{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167155,"rows_kept":167155,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1641945601642,0.00511581,3240.6,3240.5,2.1430729]
["bitfinex","ETHUSD",1641945605039,1.41757342,3240.9,3240.6,0.3]
["bitfinex","ETHUSD",1641945605689,0.00625266,3240.8,3240.6,0.3]
["bitfinex","ETHUSD",1641945605892,0.00625266,3240.8,3240.5,1.8430729]
["bitfinex","ETHUSD",1641945606091,0.00568424,3240.7,3240.5,1.8430729]
["bitfinex","ETHUSD",1641945606491,0.00511581,3240.6,3240.5,1.8430729]
["bitfinex","ETHUSD",1641945606692,0.00511581,3240.6,3240.5,4.9430729]
["bitfinex","ETHUSD",1641945606895,0.00511581,3240.6,3240.5,5.2430729]
["bitfinex","ETHUSD",1641945609442,0.00511581,3240.6,3240.5,9.90900274]
["bitfinex","ETHUSD",1641945610538,0.00511581,3240.6,3240.5,9.44941396]
["bitfinex","ETHUSD",1641945610738,0.00511581,3240.6,3240.5,9.13415739]
["bitfinex","ETHUSD",1641945611540,0.00511581,3240.6,3240.5,10.43415739]
["bitfinex","ETHUSD",1641945611941,0.00511581,3240.6,3240.5,11.20565179]
["bitfinex","ETHUSD",1641945613278,0.00511581,3240.6,3240.5,11.28278179]
["bitfinex","ETHUSD",1641945614082,0.00511581,3240.6,3240.5,9.90565179]
["bitfinex","ETHUSD",1641945614883,0.00511581,3240.6,3240.5,9.60565179]
["bitfinex","ETHUSD",1641945615086,0.00511581,3240.6,3240.5,8.53742424]
["bitfinex","ETHUSD",1641945615285,0.00511581,3240.6,3240.5,7.76592984]
["bitfinex","ETHUSD",1641945616285,3.42682581,3240.6,3240.5,7.76592984]
["bitfinex","ETHUSD",1641945616486,1.07682581,3240.6,3240.5,7.76592984]
["bitfinex","ETHUSD",1641945616736,1.02882581,3240.6,3240.5,7.76592984]
["bitfinex","ETHUSD",1641945619640,1.02060443,3240.6,3240.5,7.76592984]
["bitfinex","ETHUSD",1641945619839,0.77682581,3240.6,3240.5,7.76592984]
["bitfinex","ETHUSD",1641945621285,1.07682581,3240.6,3240.5,7.76592984]
["bitfinex","ETHUSD",1641945625060,1.07361359,3240.6,3240.5,7.76592984]
["bitfinex","ETHUSD",1641945625255,5.91861359,3240.6,3240.5,7.76592984]
["bitfinex","ETHUSD",1641945625554,6.91861359,3240.6,3240.5,7.76592984]
["bitfinex","ETHUSD",1641945626555,6.91861359,3240.6,3240.5,1.59039984]
["bitfinex","ETHUSD",1641945626756,0.01679268,3240.5,3239.8,0.18519022]
["bitfinex","ETHUSD",1641945626958,1.54384,3240.2,3239.8,0.18519022]
["bitfinex","ETHUSD",1641945627160,2.07192,3240.2,3239.8,0.18519022]
["bitfinex","ETHUSD",1641945627360,0.0022737,3240.1,3239.8,0.18519022]
["bitfinex","ETHUSD",1641945627664,0.00170527,3240.0,3239.8,0.18519022]
["bitfinex","ETHUSD",1641945627884,2.1256637,3240.0,3239.8,0.18519022]
["bitfinex","ETHUSD",1641945628089,0.00113685,3239.9,3239.8,0.18519022]
["bitfinex","ETHUSD",1641945631963,0.00113685,3239.9,3239.8,1.77559006]
["bitfinex","ETHUSD",1641945634565,1.14195344,3239.9,3239.8,1.77559006]
["bitfinex","ETHUSD",1641945634964,2.14195344,3239.9,3239.8,1.77559006]
["bitfinex","ETHUSD",1641945635597,1.14195344,3239.9,3239.8,1.77559006]
["bitfinex","ETHUSD",1641945635793,2.14195344,3239.9,3239.8,1.77559006]
["bitfinex","ETHUSD",1641945636194,1.14195344,3239.9,3239.8,1.77559006]
["bitfinex","ETHUSD",1641945636394,2.14195344,3239.9,3239.8,1.77559006]
["bitfinex","ETHUSD",1641945636596,1.00113685,3239.9,3239.8,1.77559006]
["bitfinex","ETHUSD",1641945636896,0.00113685,3239.9,3239.8,1.77559006]
["bitfinex","ETHUSD",1641945637096,0.00113685,3239.9,3239.8,7.22559006]
["bitfinex","ETHUSD",1641945637298,0.00113685,3239.9,3239.8,11.62559006]
["bitfinex","ETHUSD",1641945637496,1.08024692,3241.0,3239.9,5.9]
["bitfinex","ETHUSD",1641945637700,1.08024692,3241.0,3240.1,0.02223669]
["bitfinex","ETHUSD",1641945637895,0.00568423,3240.9,3240.8,0.01315354]
["bitfinex","ETHUSD",1641945638099,0.00568423,3240.9,3240.8,6.0666]
["bitfinex","ETHUSD",1641945638300,0.00568423,3240.9,3240.8,7.42486995]
["bitfinex","ETHUSD",1641945638902,0.9812777,3241.7,3240.9,5.9]
["bitfinex","ETHUSD",1641945639175,1.54239,3243.0,3241.2,1.54235]
["bitfinex","ETHUSD",1641945639371,1.54239,3243.0,3241.9,0.3049]
["bitfinex","ETHUSD",1641945639572,1.54239,3243.0,3242.7,1.279653]
["bitfinex","ETHUSD",1641945639573,1.5543269,3243.0,3242.7,1.279653]
["bitfinex","ETHUSD",1641945639770,1.5543269,3243.0,3242.7,1.991153]
["bitfinex","ETHUSD",1641945639771,0.0119369,3243.0,3242.7,1.991153]
["bitfinex","ETHUSD",1641945640173,0.0119369,3243.0,3242.9,1.30850157]
["bitfinex","ETHUSD",1641945640974,0.0119369,3243.0,3242.9,4.00850157]
["bitfinex","ETHUSD",1641945643403,0.0119369,3243.0,3242.9,5.59890141]
["bitfinex","ETHUSD",1641945643797,36.10990023,3244.1,3243.0,5.8]
["bitfinex","ETHUSD",1641945644196,36.10990023,3244.1,3243.5,0.770846]
["bitfinex","ETHUSD",1641945644197,0.00454738,3243.8,3243.5,0.770846]
["bitfinex","ETHUSD",1641945644599,0.00397896,3243.7,3243.5,0.770846]
["bitfinex","ETHUSD",1641945644999,0.00341054,3243.6,3243.5,0.770846]
["bitfinex","ETHUSD",1641945645500,0.00341054,3243.6,3243.5,1.070846]
["bitfinex","ETHUSD",1641945645700,0.00341054,3243.6,3243.5,0.770846]
["bitfinex","ETHUSD",1641945646398,0.00341054,3243.6,3243.5,1.070846]
["bitfinex","ETHUSD",1641945646652,0.9812777,3244.6,3243.5,1.070846]
["bitfinex","ETHUSD",1641945646653,0.9812777,3244.6,3243.7,5.95]
["bitfinex","ETHUSD",1641945646857,0.9812777,3244.6,3243.8,0.80506102]
["bitfinex","ETHUSD",1641945647058,0.9812777,3244.6,3244.0,5.95]
["bitfinex","ETHUSD",1641945647259,0.123289,3245.4,3244.2,5.96227218]
["bitfinex","ETHUSD",1641945647462,0.123289,3245.4,3245.3,1.34822896]
["bitfinex","ETHUSD",1641945647660,0.123289,3245.4,3245.1,1.32299983]
["bitfinex","ETHUSD",1641945647661,0.123289,3245.4,3244.9,0.01257954]
["bitfinex","ETHUSD",1641945647861,0.123289,3245.4,3244.9,1.5408218]
["bitfinex","ETHUSD",1641945648060,0.00454739,3245.3,3244.9,1.5408218]
["bitfinex","ETHUSD",1641945648460,0.00397896,3245.2,3244.9,1.5408218]
["bitfinex","ETHUSD",1641945648661,0.00397896,3245.2,3245.1,1.59039984]
["bitfinex","ETHUSD",1641945648860,0.123289,3245.4,3245.1,1.59039984]
["bitfinex","ETHUSD",1641945649262,0.00454739,3245.3,3245.1,1.59039984]
["bitfinex","ETHUSD",1641945649461,0.00454739,3245.3,3245.1,9.984e-05]
["bitfinex","ETHUSD",1641945649661,5.95397896,3245.2,3245.1,9.984e-05]
["bitfinex","ETHUSD",1641945650062,8.74071755,3245.2,3245.1,9.984e-05]
["bitfinex","ETHUSD",1641945651093,3.56150755,3245.2,3245.1,9.984e-05]
["bitfinex","ETHUSD",1641945651298,0.77476896,3245.2,3245.1,9.984e-05]
["bitfinex","ETHUSD",1641945651900,4.47476896,3245.2,3245.1,9.984e-05]
["bitfinex","ETHUSD",1641945652303,2.0722008,3245.2,3245.1,9.984e-05]
["bitfinex","ETHUSD",1641945652501,3.3722008,3245.2,3245.1,9.984e-05]
["bitfinex","ETHUSD",1641945652701,2.3722008,3245.2,3245.1,9.984e-05]
["bitfinex","ETHUSD",1641945652901,3.3722008,3245.2,3245.1,9.984e-05]
["bitfinex","ETHUSD",1641945653808,3.3722008,3245.2,3244.6,0.04845379]
["bitfinex","ETHUSD",1641945654008,1.0,3245.1,3244.6,0.04845379]
["bitfinex","ETHUSD",1641945654242,1.00341054,3245.1,3244.6,0.04845379]
["bitfinex","ETHUSD",1641945654445,0.00284212,3245.0,3244.6,0.04845379]
["bitfinex","ETHUSD",1641945654846,0.00227369,3244.9,3244.6,0.04845379]
["bitfinex","ETHUSD",1641945655253,1.35532676,3244.7,3244.6,0.04845379]
["bitfinex","ETHUSD",1641945655650,1.3564636,3244.7,3244.6,0.04845379]
["bitfinex","ETHUSD",1641945658107,1.3564636,3244.7,3244.6,2.94845379]
["bitfinex","ETHUSD",1641945658905,0.00113684,3244.7,3244.6,2.94845379]
["bitfinex","ETHUSD",1641945669347,0.44613684,3244.7,3244.6,2.94845379]
["bitfinex","ETHUSD",1641945669747,3.64613684,3244.7,3244.6,2.94845379]
["bitfinex","ETHUSD",1641945670047,4.64613684,3244.7,3244.6,2.94845379]
["bitfinex","ETHUSD",1641945670647,4.94613684,3244.7,3244.6,2.88645379]
["bitfinex","ETHUSD",1641945670846,1.74613684,3244.7,3244.6,2.88645379]
["bitfinex","ETHUSD",1641945671046,0.74613684,3244.7,3244.6,2.88645379]
["bitfinex","ETHUSD",1641945671247,1.74613684,3244.7,3244.6,2.88645379]
["bitfinex","ETHUSD",1641945672652,0.74613684,3244.7,3244.6,2.88645379]
["bitfinex","ETHUSD",1641945672896,1.74613684,3244.7,3244.6,2.88645379]
["bitfinex","ETHUSD",1641945674098,0.74613684,3244.7,3244.6,2.88645379]
["bitfinex","ETHUSD",1641945674301,1.74613684,3244.7,3244.6,2.88645379]
["bitfinex","ETHUSD",1641945675802,0.74613684,3244.7,3244.6,2.88645379]
["bitfinex","ETHUSD",1641945676006,1.74613684,3244.7,3244.6,2.88645379]
["bitfinex","ETHUSD",1641945676202,0.74613684,3244.7,3244.6,2.88645379]
["bitfinex","ETHUSD",1641945676403,1.74613684,3244.7,3244.6,2.88645379]
["bitfinex","ETHUSD",1641945676859,0.74613684,3244.7,3244.6,2.88645379]
["bitfinex","ETHUSD",1641945677063,1.74613684,3244.7,3244.6,2.88645379]
["bitfinex","ETHUSD",1641945677260,0.74613684,3244.7,3244.6,2.88645379]
["bitfinex","ETHUSD",1641945677462,0.74613684,3244.7,3244.4,0.3703804]
["bitfinex","ETHUSD",1641945677463,5.95,3244.6,3244.4,0.3703804]
["bitfinex","ETHUSD",1641945677764,8.17902989,3244.5,3244.4,0.3703804]
["bitfinex","ETHUSD",1641945677963,8.47902989,3244.5,3244.4,0.35964553]
["bitfinex","ETHUSD",1641945678163,0.77101,3244.4,3244.2,0.13673641]
["bitfinex","ETHUSD",1641945678365,5.745,3244.3,3244.2,0.13673641]
["bitfinex","ETHUSD",1641945678563,6.745,3244.3,3244.2,0.13673641]
["bitfinex","ETHUSD",1641945678764,6.745,3244.3,3244.2,0.13844168]
["bitfinex","ETHUSD",1641945679163,4.2,3244.2,3243.9,1.38763149]
["bitfinex","ETHUSD",1641945679367,1.98712,3244.1,3243.9,1.38763149]
["bitfinex","ETHUSD",1641945679570,7.46606,3244.1,3244.0,0.00113685]
["bitfinex","ETHUSD",1641945679864,4.94173736,3243.8,3243.7,0.09690756]
["bitfinex","ETHUSD",1641945680062,5.69899082,3243.8,3243.7,0.09690756]
["bitfinex","ETHUSD",1641945680263,3.29899082,3243.8,3243.7,0.09861283]
["bitfinex","ETHUSD",1641945680495,4.07015082,3243.8,3243.7,0.09861283]
["bitfinex","ETHUSD",1641945680696,2.77015082,3243.8,3243.7,0.09861283]
["bitfinex","ETHUSD",1641945680892,3.77015082,3243.8,3243.7,0.09861283]
["bitfinex","ETHUSD",1641945681698,3.75789736,3243.8,3243.7,0.09861283]
["bitfinex","ETHUSD",1641945681899,2.45789736,3243.8,3243.7,0.09861283]
["bitfinex","ETHUSD",1641945682201,2.01289736,3243.8,3243.7,0.09861283]
["bitfinex","ETHUSD",1641945684666,0.77095,3243.9,3243.7,0.09861283]
["bitfinex","ETHUSD",1641945684871,0.80520384,3244.6,3243.8,0.03366947]
["bitfinex","ETHUSD",1641945685067,0.80520384,3244.6,3243.8,0.03480632]
["bitfinex","ETHUSD",1641945685266,0.00284212,3244.5,3243.8,0.03480632]
["bitfinex","ETHUSD",1641945685667,0.00227369,3244.4,3244.1,1.31215014]
["bitfinex","ETHUSD",1641945685870,0.00227369,3244.4,3244.2,1.96902828]
["bitfinex","ETHUSD",1641945686068,0.00170527,3244.3,3244.2,0.7706579]
["bitfinex","ETHUSD",1641945686368,0.00341054,3244.3,3244.2,0.7706579]
["bitfinex","ETHUSD",1641945687269,0.00341054,3244.3,3244.2,5.38881391]
["bitfinex","ETHUSD",1641945687476,0.00341054,3244.3,3244.2,8.22692001]
["bitfinex","ETHUSD",1641945687768,0.00341054,3244.3,3244.2,7.88881391]
["bitfinex","ETHUSD",1641945688198,0.00341054,3244.3,3244.2,4.1706579]
["bitfinex","ETHUSD",1641945688398,0.00341054,3244.3,3244.2,7.0706579]
["bitfinex","ETHUSD",1641945688599,0.00341054,3244.3,3244.2,8.3706579]
["bitfinex","ETHUSD",1641945688797,0.00341054,3244.3,3244.2,7.3706579]
["bitfinex","ETHUSD",1641945688999,0.00341054,3244.3,3244.2,8.3706579]
["bitfinex","ETHUSD",1641945689198,0.00341054,3244.3,3244.2,5.4706579]
["bitfinex","ETHUSD",1641945689600,0.00341054,3244.3,3244.2,9.35780581]
["bitfinex","ETHUSD",1641945690803,0.00341054,3244.3,3244.2,9.05780581]
["bitfinex","ETHUSD",1641945695831,0.00341054,3244.3,3244.2,6.43055866]
["bitfinex","ETHUSD",1641945696633,0.00341054,3244.3,3244.2,6.73055866]
["bitfinex","ETHUSD",1641945697431,0.00341054,3244.3,3244.2,9.23055866]
["bitfinex","ETHUSD",1641945698832,0.00341054,3244.3,3244.2,27.31055866]
["bitfinex","ETHUSD",1641945699248,0.00341054,3244.3,3244.2,27.59165866]
["bitfinex","ETHUSD",1641945700251,0.00341054,3244.3,3244.2,27.31055866]
["bitfinex","ETHUSD",1641945700851,0.00341054,3244.3,3244.2,27.61055866]
["bitfinex","ETHUSD",1641945702053,0.00341054,3244.3,3244.2,27.91075866]
["bitfinex","ETHUSD",1641945703002,30.94090024,3245.7,3244.3,5.9]
["bitfinex","ETHUSD",1641945703198,30.94090024,3245.7,3245.0,0.77037]
["bitfinex","ETHUSD",1641945703398,0.00568424,3245.6,3245.0,1.82247]
["bitfinex","ETHUSD",1641945703600,0.00568424,3245.6,3245.0,2.12247]
["bitfinex","ETHUSD",1641945703799,30.94090024,3245.7,3245.5,1.43360553]
["bitfinex","ETHUSD",1641945704000,30.94090024,3245.7,3245.6,1.54524086]
["bitfinex","ETHUSD",1641945704205,30.94090024,3245.7,3245.6,2.31548086]
["bitfinex","ETHUSD",1641945705606,30.94090024,3245.7,3245.6,3.41552986]
["bitfinex","ETHUSD",1641945706308,24.77993644,3245.7,3245.6,3.41552986]
["bitfinex","ETHUSD",1641945707557,24.77993644,3245.7,3245.6,1.54524086]
["bitfinex","ETHUSD",1641945707757,24.77993644,3245.7,3245.5,0.27347282]
["bitfinex","ETHUSD",1641945708160,0.00568424,3245.6,3245.5,0.27347282]
["bitfinex","ETHUSD",1641945709956,0.00568424,3245.6,3245.5,0.22347282]
["bitfinex","ETHUSD",1641945710159,18.10778261,3245.7,3245.6,5.95]
["bitfinex","ETHUSD",1641945710406,3.18106629,3246.4,3245.7,3.19994706]
["bitfinex","ETHUSD",1641945710607,3.18106629,3246.4,3246.3,1.12487199]
["bitfinex","ETHUSD",1641945710808,3.18106629,3246.4,3246.3,2.17007199]
["bitfinex","ETHUSD",1641945711006,6.629e-05,3246.4,3246.3,2.94012199]
["bitfinex","ETHUSD",1641945711209,30.94090024,3247.3,3247.1,1.16859937]
["bitfinex","ETHUSD",1641945711407,30.94090024,3247.3,3247.1,1.0564]
["bitfinex","ETHUSD",1641945712210,30.94090024,3247.3,3247.1,2.19633187]
["bitfinex","ETHUSD",1641945712809,32.36923444,3247.3,3247.1,1.0564]
["bitfinex","ETHUSD",1641945713011,0.02504324,3247.2,3247.0,0.05147125]
["bitfinex","ETHUSD",1641945713414,6.00852635,3247.1,3247.0,0.05372769]
["bitfinex","ETHUSD",1641945713613,6.00852635,3247.1,3247.0,0.10519894]
["bitfinex","ETHUSD",1641945714481,6.60852635,3247.1,3247.0,0.15892663]
["bitfinex","ETHUSD",1641945714683,7.60852635,3247.1,3247.0,0.15892663]
["bitfinex","ETHUSD",1641945715078,6.30852635,3247.1,3247.0,0.15892663]
["bitfinex","ETHUSD",1641945715281,6.30852635,3247.1,3247.0,0.20738041]
["bitfinex","ETHUSD",1641945715480,6.0,3247.0,3246.0,7.107]
["bitfinex","ETHUSD",1641945715680,0.77038,3246.3,3245.5,3.99333641]
["bitfinex","ETHUSD",1641945715880,0.0216177,3246.2,3245.5,3.99333641]
["bitfinex","ETHUSD",1641945716184,0.00284211,3246.1,3245.5,3.99333641]
["bitfinex","ETHUSD",1641945716391,1.07329211,3246.1,3245.5,3.99333641]
["bitfinex","ETHUSD",1641945716580,1.25381424,3245.7,3245.5,0.22347281]
["bitfinex","ETHUSD",1641945717482,0.00227369,3246.0,3245.5,0.22347281]
["bitfinex","ETHUSD",1641945717900,0.00170527,3245.9,3245.5,0.22347281]
["bitfinex","ETHUSD",1641945718201,0.00113684,3245.8,3245.5,0.22347281]
["bitfinex","ETHUSD",1641945718604,0.77041,3246.0,3245.5,0.22347281]
["bitfinex","ETHUSD",1641945718605,1.07041,3246.0,3245.5,0.22347281]
["bitfinex","ETHUSD",1641945719003,0.00170527,3245.9,3245.5,0.22347281]
["bitfinex","ETHUSD",1641945719202,1.45230226,3245.6,3245.5,0.22347281]
["bitfinex","ETHUSD",1641945719603,0.00113684,3245.8,3245.5,0.22347281]
["bitfinex","ETHUSD",1641945719804,0.00113684,3245.8,3245.6,0.07702]
["bitfinex","ETHUSD",1641945720407,0.00113684,3245.8,3245.7,7.26709432]
["bitfinex","ETHUSD",1641945720606,0.00113684,3245.8,3245.7,10.47635387]
["bitfinex","ETHUSD",1641945720807,0.00113684,3245.8,3245.7,10.77635387]
["bitfinex","ETHUSD",1641945721006,0.00113684,3245.8,3245.7,11.07635387]
["bitfinex","ETHUSD",1641945721411,0.00113684,3245.8,3245.7,29.15635387]
["bitfinex","ETHUSD",1641945722362,0.00113684,3245.8,3245.7,29.37475387]
["bitfinex","ETHUSD",1641945724464,0.00113684,3245.8,3245.7,29.15635387]
["bitfinex","ETHUSD",1641945726907,0.00113684,3245.8,3245.7,10.77635387]
["bitfinex","ETHUSD",1641945727108,0.00113684,3245.8,3245.7,11.54648717]
["bitfinex","ETHUSD",1641945727710,0.00113684,3245.8,3245.7,2.80738762]
["bitfinex","ETHUSD",1641945727910,0.00113684,3245.8,3245.7,0.7701333]
["bitfinex","ETHUSD",1641945728110,0.00113684,3245.8,3245.5,1.76375281]
["bitfinex","ETHUSD",1641945728111,0.00113684,3245.8,3245.5,0.22347281]
["bitfinex","ETHUSD",1641945728913,0.00113684,3245.8,3245.5,1.50678972]
["bitfinex","ETHUSD",1641945729151,0.00113684,3245.8,3245.5,2.80678972]
["bitfinex","ETHUSD",1641945729952,0.00113684,3245.8,3245.6,0.77018]
["bitfinex","ETHUSD",1641945730152,0.00113684,3245.8,3245.6,1.5403842]
["bitfinex","ETHUSD",1641945730554,0.00113684,3245.8,3245.6,2.5403842]
["bitfinex","ETHUSD",1641945730951,0.00113684,3245.8,3245.6,1.0]
["bitfinex","ETHUSD",1641945731553,0.00113684,3245.8,3245.5,2.67005331]
["bitfinex","ETHUSD",1641945731754,0.00113684,3245.8,3245.5,1.58331691]
["bitfinex","ETHUSD",1641945731957,1.19336322,3245.7,3245.6,1.0]
["bitfinex","ETHUSD",1641945732156,1.19336322,3245.7,3245.4,1.0]
["bitfinex","ETHUSD",1641945732655,1.19336322,3245.7,3245.1,3.9808]
["bitfinex","ETHUSD",1641945732919,1.49336322,3245.7,3244.9,0.48679781]
["bitfinex","ETHUSD",1641945733112,1.49336322,3245.7,3245.2,0.0022737]
["bitfinex","ETHUSD",1641945733410,1.49336322,3245.7,3245.0,0.00341054]
["bitfinex","ETHUSD",1641945733810,1.19336322,3245.7,3245.0,0.77375274]
["bitfinex","ETHUSD",1641945734010,1.19336322,3245.7,3245.0,0.08043054]
["bitfinex","ETHUSD",1641945734011,1.49336322,3245.7,3245.0,0.08043054]
["bitfinex","ETHUSD",1641945734214,1.49336322,3245.7,3245.1,0.00284212]
["bitfinex","ETHUSD",1641945734615,1.49336322,3245.7,3245.1,0.77029]
["bitfinex","ETHUSD",1641945735014,1.49336322,3245.7,3245.3,0.7702473]
["bitfinex","ETHUSD",1641945735413,0.00113684,3245.8,3245.4,0.00113685]
["bitfinex","ETHUSD",1641945735614,0.00113684,3245.8,3245.4,0.77135685]
["bitfinex","ETHUSD",1641945736658,0.00113684,3245.8,3245.4,0.00113685]
["bitfinex","ETHUSD",1641945737661,0.00113684,3245.8,3245.5,0.7702]
["bitfinex","ETHUSD",1641945737862,0.00113684,3245.8,3245.4,0.00113685]
["bitfinex","ETHUSD",1641945739867,0.00113684,3245.8,3245.2,0.0022737]
["bitfinex","ETHUSD",1641945740730,0.00113684,3245.8,3245.1,0.00284212]
["bitfinex","ETHUSD",1641945740932,0.00113684,3245.8,3245.3,0.00170527]
["bitfinex","ETHUSD",1641945741132,0.00113684,3245.8,3245.2,0.84729]
["bitfinex","ETHUSD",1641945741331,0.00113684,3245.8,3245.3,0.00170527]
["bitfinex","ETHUSD",1641945742538,0.00113684,3245.8,3245.3,0.77196007]
["bitfinex","ETHUSD",1641945742931,0.00113684,3245.8,3245.4,0.00113685]
["bitfinex","ETHUSD",1641945743632,0.00113684,3245.8,3245.3,0.00170527]
["bitfinex","ETHUSD",1641945746059,0.00113684,3245.8,3245.3,0.77196507]
["bitfinex","ETHUSD",1641945746457,0.00113684,3245.8,3245.4,0.00113685]
["bitfinex","ETHUSD",1641945747900,0.00113684,3245.8,3245.3,0.00170527]
["bitfinex","ETHUSD",1641945748503,0.00113684,3245.8,3245.3,0.77196757]
["bitfinex","ETHUSD",1641945748705,0.00113684,3245.8,3245.3,1.77196757]
["bitfinex","ETHUSD",1641945748907,0.00113684,3245.8,3245.4,0.00113685]
["bitfinex","ETHUSD",1641945749305,1.38421741,3245.9,3245.4,0.00113685]
["bitfinex","ETHUSD",1641945750911,1.38421741,3245.9,3245.4,0.77136685]
["bitfinex","ETHUSD",1641945751110,1.38421741,3245.9,3245.6,0.7702059]
["bitfinex","ETHUSD",1641945751855,1.54042,3246.8,3245.7,0.07702]
["bitfinex","ETHUSD",1641945752053,0.3,3246.7,3245.8,1.5402724]
["bitfinex","ETHUSD",1641945752255,0.00341054,3246.2,3245.8,1.5402724]
["bitfinex","ETHUSD",1641945752456,0.00341054,3246.2,3245.9,0.01558668]
["bitfinex","ETHUSD",1641945752655,0.00284211,3246.1,3245.8,1.5402724]
["bitfinex","ETHUSD",1641945752858,1.39138111,3245.9,3245.8,2.72404486]
["bitfinex","ETHUSD",1641945753054,1.39138111,3245.9,3245.8,3.72404486]
["bitfinex","ETHUSD",1641945753257,1.39308638,3245.9,3245.8,3.72404486]
["bitfinex","ETHUSD",1641945753657,0.00170527,3245.9,3245.8,3.72404486]
["bitfinex","ETHUSD",1641945753857,0.00170527,3245.9,3245.8,7.92404486]
["bitfinex","ETHUSD",1641945754261,0.00170527,3245.9,3245.8,8.00106486]
["bitfinex","ETHUSD",1641945755058,0.00170527,3245.9,3245.8,9.27401658]
["bitfinex","ETHUSD",1641945755257,0.00170527,3245.9,3245.8,9.57401658]
["bitfinex","ETHUSD",1641945755706,0.00170527,3245.9,3245.8,12.18750525]
["bitfinex","ETHUSD",1641945755905,0.00170527,3245.9,3245.8,12.24493267]
["bitfinex","ETHUSD",1641945756112,0.00170527,3245.9,3245.8,8.30106486]
["bitfinex","ETHUSD",1641945756308,0.00170527,3245.9,3245.8,7.53092486]
["bitfinex","ETHUSD",1641945756710,0.00170527,3245.9,3245.8,8.00096486]
["bitfinex","ETHUSD",1641945757110,0.00170527,3245.9,3245.8,9.84843617]
["bitfinex","ETHUSD",1641945757311,0.00170527,3245.9,3245.8,27.92843617]
["bitfinex","ETHUSD",1641945757711,5.27e-06,3245.9,3245.8,26.82596486]
["bitfinex","ETHUSD",1641945757914,0.9812777,3247.5,3245.8,25.70589508]
["bitfinex","ETHUSD",1641945758113,0.9812777,3247.5,3247.0,0.7698]
["bitfinex","ETHUSD",1641945758311,0.93923562,3247.5,3247.0,1.5385]
["bitfinex","ETHUSD",1641945758511,0.93923562,3247.5,3247.1,0.00113685]
["bitfinex","ETHUSD",1641945758912,0.93923562,3247.5,3247.2,1.51811491]
["bitfinex","ETHUSD",1641945759181,0.93923562,3247.5,3247.4,1.29877171]
["bitfinex","ETHUSD",1641945759572,0.94037247,3247.5,3247.3,1.0]
["bitfinex","ETHUSD",1641945759774,0.94037247,3247.5,3247.1,1.77098145]
["bitfinex","ETHUSD",1641945760173,0.94037247,3247.5,3247.1,0.77098145]
["bitfinex","ETHUSD",1641945760572,1.20065497,3247.3,3247.1,0.77098145]
["bitfinex","ETHUSD",1641945760777,0.95492341,3247.5,3247.2,0.76979]
["bitfinex","ETHUSD",1641945761673,2.30939554,3247.5,3247.2,1.539579]
["bitfinex","ETHUSD",1641945761874,0.95492341,3247.5,3247.2,1.539579]
["bitfinex","ETHUSD",1641945762275,0.95492341,3247.5,3247.3,0.3]
["bitfinex","ETHUSD",1641945762479,5.45744,3249.4,3247.9,0.76963]
["bitfinex","ETHUSD",1641945762675,3.94310531,3249.6,3248.0,3.31526482]
["bitfinex","ETHUSD",1641945762676,2.40385531,3249.6,3248.0,3.31526482]
["bitfinex","ETHUSD",1641945762903,2.40385531,3249.6,3248.7,3.35]
["bitfinex","ETHUSD",1641945762904,1.47582083,3248.8,3248.7,3.35]
["bitfinex","ETHUSD",1641945763105,3.92249213,3249.6,3248.8,0.02133782]
["bitfinex","ETHUSD",1641945763305,3.92249213,3249.6,3248.8,1.28972104]
["bitfinex","ETHUSD",1641945763502,3.92249213,3249.6,3248.8,3.82847014]
["bitfinex","ETHUSD",1641945763703,3.92249213,3249.6,3248.8,1.02133782]
["bitfinex","ETHUSD",1641945763903,3.92249213,3249.6,3248.8,1.0]
["bitfinex","ETHUSD",1641945764506,1.24489945,3249.5,3248.8,1.0]
["bitfinex","ETHUSD",1641945764909,1.24489945,3249.5,3248.4,0.07693]
["bitfinex","ETHUSD",1641945764910,0.78035005,3249.4,3248.4,0.07693]
["bitfinex","ETHUSD",1641945765107,0.445,3249.3,3247.8,0.13819996]
["bitfinex","ETHUSD",1641945765309,0.45523162,3249.3,3247.8,2.86531822]
["bitfinex","ETHUSD",1641945765509,0.0096632,3249.2,3247.8,2.86531822]
["bitfinex","ETHUSD",1641945765912,1.34468718,3248.2,3247.8,2.86531822]
["bitfinex","ETHUSD",1641945766110,1.64468718,3248.2,3247.8,1.21192978]
["bitfinex","ETHUSD",1641945766307,0.00341054,3248.1,3247.7,0.76963]
["bitfinex","ETHUSD",1641945766755,0.00284212,3248.0,3247.7,0.7696374]
["bitfinex","ETHUSD",1641945767157,0.0022737,3247.9,3247.7,0.7696374]
["bitfinex","ETHUSD",1641945767356,0.0022737,3247.9,3247.7,1.30732015]
["bitfinex","ETHUSD",1641945767560,0.00170527,3247.8,3247.7,7.30732015]
["bitfinex","ETHUSD",1641945767756,0.00170527,3247.8,3247.7,26.15698565]
["bitfinex","ETHUSD",1641945768158,0.00170527,3247.8,3247.7,27.45698565]
["bitfinex","ETHUSD",1641945768759,0.24931401,3250.1,3247.8,6.0]
["bitfinex","ETHUSD",1641945768962,5.557,3250.7,3247.8,6.0]
["bitfinex","ETHUSD",1641945768963,0.26065748,3251.6,3249.4,0.01246011]
["bitfinex","ETHUSD",1641945769161,0.001083,3251.8,3250.8,0.01219588]
["bitfinex","ETHUSD",1641945769364,0.0033576,3252.2,3251.7,0.01288886]
["bitfinex","ETHUSD",1641945769560,0.00716102,3253.7,3251.8,0.01244751]
["bitfinex","ETHUSD",1641945769561,5.7033576,3253.3,3251.8,0.01244751]
["bitfinex","ETHUSD",1641945769764,1.28988379,3253.0,3251.8,0.01244751]
["bitfinex","ETHUSD",1641945769962,0.32702759,3251.8,3251.4,1.45030766]
["bitfinex","ETHUSD",1641945770170,0.32702759,3251.8,3251.1,0.445]
["bitfinex","ETHUSD",1641945770437,0.02216852,3251.7,3251.2,2.86531822]
["bitfinex","ETHUSD",1641945770634,0.02216852,3251.7,3250.9,1.5377253]
["bitfinex","ETHUSD",1641945770838,0.02160009,3251.6,3250.8,3.00351818]
["bitfinex","ETHUSD",1641945771035,1.09840198,3251.1,3251.0,5.557]
["bitfinex","ETHUSD",1641945771246,1.09840198,3251.1,3250.9,0.445]
["bitfinex","ETHUSD",1641945771439,1.11715996,3251.1,3250.5,0.445]
["bitfinex","ETHUSD",1641945771637,19.56134353,3250.2,3250.0,19.6949933]
["bitfinex","ETHUSD",1641945771839,19.56134353,3250.2,3250.1,0.445]
["bitfinex","ETHUSD",1641945772036,19.56134353,3250.2,3250.1,0.52191]
["bitfinex","ETHUSD",1641945772536,17.41090401,3250.2,3250.1,6.07191]
["bitfinex","ETHUSD",1641945772839,17.41090401,3250.2,3250.1,6.37191]
["bitfinex","ETHUSD",1641945773036,17.41090401,3250.2,3250.1,7.37191]
["bitfinex","ETHUSD",1641945773237,0.7691,3251.6,3250.1,7.37191]
["bitfinex","ETHUSD",1641945773436,1.27873684,3251.6,3250.9,0.01248734]
["bitfinex","ETHUSD",1641945773639,0.02103167,3251.5,3251.0,0.445]
["bitfinex","ETHUSD",1641945774037,0.02046325,3251.4,3251.0,0.445]
["bitfinex","ETHUSD",1641945774262,0.02046325,3251.4,3251.1,2.83298512]
["bitfinex","ETHUSD",1641945774263,1.17778401,3251.2,3251.1,2.83298512]
["bitfinex","ETHUSD",1641945774462,1.17778401,3251.2,3251.1,0.445]
["bitfinex","ETHUSD",1641945774663,0.0193264,3251.2,3251.1,0.445]
["bitfinex","ETHUSD",1641945775464,0.0193264,3251.2,3251.1,4.545]
["bitfinex","ETHUSD",1641945775664,1.50051602,3251.2,3251.1,4.545]
["bitfinex","ETHUSD",1641945775867,1.50051602,3251.2,3251.1,0.445]
["bitfinex","ETHUSD",1641945776064,1.80051602,3251.2,3251.1,0.445]
["bitfinex","ETHUSD",1641945776265,1.1678138,3251.9,3251.2,1.73283601]
["bitfinex","ETHUSD",1641945776469,0.76906,3252.2,3251.2,1.73283601]
["bitfinex","ETHUSD",1641945776470,1.48370452,3252.2,3251.2,1.73283601]
["bitfinex","ETHUSD",1641945776663,0.00397896,3251.9,3251.2,1.73283601]
["bitfinex","ETHUSD",1641945777165,1.50652848,3251.8,3251.2,1.73283601]
["bitfinex","ETHUSD",1641945777366,1.50652848,3251.8,3250.3,0.08900613]
["bitfinex","ETHUSD",1641945777367,6.05,3251.7,3250.3,0.08900613]
["bitfinex","ETHUSD",1641945777567,4.86226094,3251.6,3250.3,0.07688]
["bitfinex","ETHUSD",1641945777769,4.86453463,3251.6,3250.4,0.00454739]
["bitfinex","ETHUSD",1641945778001,0.00170527,3251.5,3250.4,0.00454739]
["bitfinex","ETHUSD",1641945778201,1.23618222,3251.4,3250.4,0.00454739]
["bitfinex","ETHUSD",1641945778403,1.46802129,3251.3,3250.4,0.00454739]
["bitfinex","ETHUSD",1641945779407,1.46802129,3251.3,3250.0,0.8459925]
["bitfinex","ETHUSD",1641945779607,1.46802129,3251.3,3250.0,0.85281358]
["bitfinex","ETHUSD",1641945779807,1.46802129,3251.3,3250.1,0.00625266]
["bitfinex","ETHUSD",1641945780008,1.76802129,3251.3,3250.1,0.00625266]
["bitfinex","ETHUSD",1641945780209,6.93702129,3251.3,3250.0,0.00682108]
["bitfinex","ETHUSD",1641945780407,7.70623129,3251.3,3250.0,0.00682108]
["bitfinex","ETHUSD",1641945780608,7.70623129,3251.3,3249.8,0.00795793]
["bitfinex","ETHUSD",1641945781011,2.60598024,3249.9,3249.8,0.00795793]
["bitfinex","ETHUSD",1641945781213,1.14966628,3249.9,3249.8,0.00795793]
["bitfinex","ETHUSD",1641945781418,1.14966628,3249.9,3249.8,6.13487793]
["bitfinex","ETHUSD",1641945781877,1.14966628,3249.9,3249.8,7.43487793]
["bitfinex","ETHUSD",1641945782081,1.14966628,3249.9,3249.8,1.08487793]
["bitfinex","ETHUSD",1641945782280,1.14966628,3249.9,3249.8,0.08487793]
["bitfinex","ETHUSD",1641945782479,1.14966628,3249.9,3249.8,4.08487793]
["bitfinex","ETHUSD",1641945783379,2.69317309,3249.9,3249.8,4.08487793]
["bitfinex","ETHUSD",1641945783583,2.69317309,3249.9,3249.8,5.08487793]
["bitfinex","ETHUSD",1641945784283,1.14966628,3249.9,3249.8,5.08487793]
["bitfinex","ETHUSD",1641945784483,1.12636628,3249.9,3249.8,7.35795793]
["bitfinex","ETHUSD",1641945784681,1.12636628,3249.9,3249.8,7.43487793]
["bitfinex","ETHUSD",1641945784882,1.07636628,3249.9,3249.8,5.08487793]
["bitfinex","ETHUSD",1641945785082,1.07636628,3249.9,3249.8,5.00795793]
["bitfinex","ETHUSD",1641945785280,1.37636628,3249.9,3249.8,0.00795793]
["bitfinex","ETHUSD",1641945785710,1.37636628,3249.9,3249.7,0.00852635]
["bitfinex","ETHUSD",1641945785908,1.37636628,3249.9,3249.1,0.01193689]
["bitfinex","ETHUSD",1641945786209,1.52182241,3249.0,3248.9,18.16999374]
["bitfinex","ETHUSD",1641945786410,2.99125704,3249.0,3248.9,5.18999374]
["bitfinex","ETHUSD",1641945786610,2.99125704,3249.0,3248.9,5.48999374]
["bitfinex","ETHUSD",1641945786818,4.36448654,3250.6,3248.9,6.18999374]
["bitfinex","ETHUSD",1641945787013,1.139,3251.2,3249.7,1.1525822]
["bitfinex","ETHUSD",1641945787014,3.6975,3251.2,3249.7,1.1525822]
["bitfinex","ETHUSD",1641945787214,0.00113685,3251.4,3249.8,0.07691]
["bitfinex","ETHUSD",1641945787413,2.82575654,3251.2,3249.8,0.08486793]
["bitfinex","ETHUSD",1641945787615,0.00113685,3251.4,3249.9,0.00738951]
["bitfinex","ETHUSD",1641945787815,2.65040768,3251.1,3249.9,0.00795793]
["bitfinex","ETHUSD",1641945788216,0.3,3251.0,3249.9,0.00795793]
["bitfinex","ETHUSD",1641945788618,0.76922,3250.9,3249.9,0.00795793]
["bitfinex","ETHUSD",1641945789156,0.3,3250.8,3249.9,0.00795793]
["bitfinex","ETHUSD",1641945789556,0.3,3251.0,3249.9,0.00795793]
["bitfinex","ETHUSD",1641945790358,1.23593799,3250.0,3249.9,0.00795793]
["bitfinex","ETHUSD",1641945790762,1.23593799,3250.0,3249.6,0.07692]
["bitfinex","ETHUSD",1641945790962,6.62192,3249.9,3249.3,12.988111]
["bitfinex","ETHUSD",1641945791162,6.92192,3249.9,3249.3,12.988111]
["bitfinex","ETHUSD",1641945791363,5.557,3250.8,3249.5,6.1]
["bitfinex","ETHUSD",1641945791560,0.00113685,3251.4,3249.5,6.1]
["bitfinex","ETHUSD",1641945791561,5.60143,3251.2,3249.8,0.01263983]
["bitfinex","ETHUSD",1641945791762,1.52033429,3250.7,3249.9,0.07691]
["bitfinex","ETHUSD",1641945791968,5.63115,3251.5,3249.9,0.07691]
["bitfinex","ETHUSD",1641945791969,0.00738951,3251.1,3250.1,0.7690509]
["bitfinex","ETHUSD",1641945792163,0.00454739,3250.6,3250.2,2.90264654]
["bitfinex","ETHUSD",1641945792361,0.00682108,3251.0,3250.2,4.29134654]
["bitfinex","ETHUSD",1641945792662,0.00625266,3250.9,3250.3,19.763]
["bitfinex","ETHUSD",1641945792918,0.00625266,3250.9,3250.6,1.38952338]
["bitfinex","ETHUSD",1641945793108,0.2722,3251.5,3250.7,7.3139264]
["bitfinex","ETHUSD",1641945793109,0.00568424,3250.8,3250.7,7.3139264]
["bitfinex","ETHUSD",1641945793509,0.00568424,3250.8,3250.7,8.6139264]
["bitfinex","ETHUSD",1641945794013,0.00568424,3250.8,3250.7,9.3827664]
["bitfinex","ETHUSD",1641945794210,0.00568424,3250.8,3250.7,27.4627664]
["bitfinex","ETHUSD",1641945794613,0.00568424,3250.8,3250.7,27.7627664]
["bitfinex","ETHUSD",1641945795812,0.00568424,3250.8,3250.7,27.4627664]
["bitfinex","ETHUSD",1641945796872,0.00568424,3250.8,3250.7,27.7627664]
["bitfinex","ETHUSD",1641945800412,0.76885,3252.3,3250.7,27.7627664]
["bitfinex","ETHUSD",1641945800413,0.76885,3252.3,3251.2,0.7688437]
["bitfinex","ETHUSD",1641945800605,0.76885,3252.3,3251.3,2.45668007]
["bitfinex","ETHUSD",1641945800803,0.76885,3252.3,3251.3,0.3]
["bitfinex","ETHUSD",1641945800804,0.00568423,3251.8,3251.3,0.3]
["bitfinex","ETHUSD",1641945801003,0.00568423,3251.8,3251.3,1.3]
["bitfinex","ETHUSD",1641945801206,1.55089526,3251.7,3251.3,2.76688169]
["bitfinex","ETHUSD",1641945801505,0.00454738,3251.6,3251.3,0.3]
["bitfinex","ETHUSD",1641945801709,0.00454738,3251.6,3251.4,1.0]
["bitfinex","ETHUSD",1641945801908,1.54577945,3251.7,3251.3,0.3]
["bitfinex","ETHUSD",1641945801909,0.00397896,3251.5,3251.3,0.3]
["bitfinex","ETHUSD",1641945802310,0.00341054,3251.4,3251.3,0.3]
["bitfinex","ETHUSD",1641945802510,0.00341054,3251.4,3250.8,4.6662]
["bitfinex","ETHUSD",1641945802809,1.84577945,3251.7,3250.5,9.44228]
["bitfinex","ETHUSD",1641945802810,0.00284211,3251.3,3250.6,1.67602336]
["bitfinex","ETHUSD",1641945803208,1.84577945,3251.7,3250.6,1.67602336]
["bitfinex","ETHUSD",1641945803209,0.00227369,3251.2,3250.6,1.67602336]
["bitfinex","ETHUSD",1641945803409,1.84577945,3251.7,3250.7,5.45]
["bitfinex","ETHUSD",1641945803410,1.64805314,3251.7,3250.7,5.45]
["bitfinex","ETHUSD",1641945803610,1.4434251,3251.2,3250.7,5.45]
["bitfinex","ETHUSD",1641945803809,0.00227369,3251.6,3250.8,0.77121599]
["bitfinex","ETHUSD",1641945804011,0.00227369,3251.6,3250.8,0.00227369]
["bitfinex","ETHUSD",1641945804257,0.00170527,3251.5,3250.9,0.00170527]
["bitfinex","ETHUSD",1641945804457,0.00170527,3251.5,3250.8,1.00227369]
["bitfinex","ETHUSD",1641945804658,0.00113685,3251.4,3250.8,1.00227369]
["bitfinex","ETHUSD",1641945804865,0.00113685,3251.4,3250.9,0.00170527]
["bitfinex","ETHUSD",1641945805661,0.00113685,3251.4,3250.9,0.77064837]
["bitfinex","ETHUSD",1641945806063,1.16453564,3251.1,3251.0,0.30113685]
["bitfinex","ETHUSD",1641945806262,0.00113685,3251.4,3251.0,10.55033838]
["bitfinex","ETHUSD",1641945806462,0.00113685,3251.4,3251.1,0.01432532]
["bitfinex","ETHUSD",1641945806663,0.00113685,3251.4,3251.2,0.52188]
["bitfinex","ETHUSD",1641945806963,0.00113685,3251.4,3251.3,6.1]
["bitfinex","ETHUSD",1641945807163,1.27355189,3251.4,3251.3,9.62818423]
["bitfinex","ETHUSD",1641945807369,1.27355189,3251.4,3251.3,7.1]
["bitfinex","ETHUSD",1641945809035,1.27355189,3251.4,3251.2,1.2906507]
["bitfinex","ETHUSD",1641945809234,1.27355189,3251.4,3251.2,2.2906507]
["bitfinex","ETHUSD",1641945809435,1.27355189,3251.4,3251.2,1.2906507]
["bitfinex","ETHUSD",1641945809635,1.27355189,3251.4,3251.2,1.2137707]
["bitfinex","ETHUSD",1641945810837,1.27355189,3251.4,3251.0,0.00113685]
["bitfinex","ETHUSD",1641945811236,1.27355189,3251.4,3250.4,0.52188]
["bitfinex","ETHUSD",1641945811237,1.27355189,3251.4,3250.9,0.00170527]
["bitfinex","ETHUSD",1641945811436,1.27355189,3251.4,3250.7,0.00284212]
["bitfinex","ETHUSD",1641945811867,1.27355189,3251.4,3250.7,0.07972212]
["bitfinex","ETHUSD",1641945812366,1.27355189,3251.4,3250.8,0.07915369]
["bitfinex","ETHUSD",1641945812567,1.27355189,3251.4,3251.0,0.768897]
["bitfinex","ETHUSD",1641945813768,1.27355189,3251.4,3251.1,0.06126279]
["bitfinex","ETHUSD",1641945813967,1.27355189,3251.4,3251.0,0.768897]
["bitfinex","ETHUSD",1641945814770,1.27355189,3251.4,3251.1,0.01278649]
["bitfinex","ETHUSD",1641945814971,1.27355189,3251.4,3251.0,0.768897]
["bitfinex","ETHUSD",1641945815272,1.27355189,3251.4,3250.9,0.00170527]
["bitfinex","ETHUSD",1641945815512,1.27355189,3251.4,3250.9,2.46110644]
["bitfinex","ETHUSD",1641945815716,1.27355189,3251.4,3251.0,0.07688]
["bitfinex","ETHUSD",1641945815915,1.27355189,3251.4,3251.0,0.00113685]
["bitfinex","ETHUSD",1641945816317,1.27355189,3251.4,3250.7,0.00284212]
["bitfinex","ETHUSD",1641945816721,1.39622212,3250.9,3250.7,0.00284212]
["bitfinex","ETHUSD",1641945818724,2.23912212,3250.9,3250.7,0.00284212]
["bitfinex","ETHUSD",1641945818923,2.26028967,3250.9,3250.5,0.00397896]
["bitfinex","ETHUSD",1641945819194,2.23912212,3250.9,3250.3,0.00511581]
["bitfinex","ETHUSD",1641945819489,1.50901919,3250.3,3249.9,1.0]
["bitfinex","ETHUSD",1641945819688,1.50901919,3250.3,3249.8,1.07689]
["bitfinex","ETHUSD",1641945819888,1.50901919,3250.3,3250.0,0.00682108]
["bitfinex","ETHUSD",1641945820289,0.3,3250.2,3250.0,0.00682108]
["bitfinex","ETHUSD",1641945820688,1.1905921,3250.1,3250.0,0.00682108]
["bitfinex","ETHUSD",1641945820889,1.1905921,3250.1,3249.8,0.00795793]
["bitfinex","ETHUSD",1641945821090,1.1905921,3250.1,3249.6,0.00909478]
["bitfinex","ETHUSD",1641945821490,1.1905921,3250.1,3249.4,0.07692]
["bitfinex","ETHUSD",1641945821692,0.0022737,3250.0,3249.4,0.07692]
["bitfinex","ETHUSD",1641945821991,0.00170527,3249.9,3249.4,0.07692]
["bitfinex","ETHUSD",1641945822191,0.00170527,3249.9,3249.5,0.01448568]
["bitfinex","ETHUSD",1641945822393,0.00113685,3249.8,3249.5,0.01448568]
["bitfinex","ETHUSD",1641945822793,0.0022737,3250.0,3249.4,1.07692]
["bitfinex","ETHUSD",1641945823211,0.00170527,3249.9,3249.4,1.07692]
["bitfinex","ETHUSD",1641945823411,1.25672991,3249.5,3249.4,1.07692]
["bitfinex","ETHUSD",1641945823913,0.00113685,3249.8,3249.4,1.07805684]
["bitfinex","ETHUSD",1641945824114,0.00113685,3249.8,3249.4,2.61640344]
["bitfinex","ETHUSD",1641945824322,0.00113685,3249.8,3249.6,18.08]
["bitfinex","ETHUSD",1641945824620,0.00113685,3249.8,3249.7,7.495]
["bitfinex","ETHUSD",1641945825019,1.1529626,3249.8,3249.7,7.495]
["bitfinex","ETHUSD",1641945825525,0.00113685,3249.8,3249.7,7.495]
["bitfinex","ETHUSD",1641945827364,0.00113685,3249.8,3249.7,27.80339]
["bitfinex","ETHUSD",1641945827565,0.00113685,3249.8,3249.7,34.94199]
["bitfinex","ETHUSD",1641945827963,0.00113685,3249.8,3249.7,38.63509]
["bitfinex","ETHUSD",1641945828771,0.00113685,3249.8,3249.7,27.80339]
["bitfinex","ETHUSD",1641945830925,0.00113685,3249.8,3249.7,28.10339]
["bitfinex","ETHUSD",1641945831821,0.00113685,3249.8,3249.7,27.80339]
["bitfinex","ETHUSD",1641945832624,0.00113685,3249.8,3249.7,28.10339]
["bitfinex","ETHUSD",1641945832824,0.00113685,3249.8,3249.7,28.05339]
["bitfinex","ETHUSD",1641945833827,1.17974813,3250.8,3250.5,1.30642216]
["bitfinex","ETHUSD",1641945834030,1.17974813,3250.8,3250.4,18.525]
["bitfinex","ETHUSD",1641945834288,1.17974813,3250.8,3250.6,0.76889]
["bitfinex","ETHUSD",1641945834289,0.00511581,3250.7,3250.6,0.76889]
["bitfinex","ETHUSD",1641945834687,0.00511581,3250.7,3250.6,0.445]
["bitfinex","ETHUSD",1641945837593,0.00511581,3250.7,3250.6,18.525]
["bitfinex","ETHUSD",1641945838011,0.00511581,3250.7,3250.6,19.525]
["bitfinex","ETHUSD",1641945839213,0.00511581,3250.7,3250.6,1.445]
["bitfinex","ETHUSD",1641945839618,0.00511581,3250.7,3250.6,0.445]
["bitfinex","ETHUSD",1641945839816,0.00511581,3250.7,3250.6,4.245]
["bitfinex","ETHUSD",1641945840022,0.00511581,3250.7,3250.6,5.245]
["bitfinex","ETHUSD",1641945840420,0.00511581,3250.7,3250.6,1.445]
["bitfinex","ETHUSD",1641945840621,0.00511581,3250.7,3250.3,2.2064]
["bitfinex","ETHUSD",1641945840820,0.00511581,3250.7,3250.2,1.0]
["bitfinex","ETHUSD",1641945841021,0.00454739,3250.6,3249.9,0.37689]
["bitfinex","ETHUSD",1641945841223,0.00454739,3250.6,3249.9,0.3]
["bitfinex","ETHUSD",1641945841421,0.00397897,3250.5,3249.9,18.08]
["bitfinex","ETHUSD",1641945841664,1.48199978,3250.4,3250.2,18.84901]
["bitfinex","ETHUSD",1641945841869,0.00341054,3250.4,3250.3,6.05]
["bitfinex","ETHUSD",1641945842067,1.12014716,3251.0,3250.3,7.35]
["bitfinex","ETHUSD",1641945842269,0.0412,3251.6,3250.4,0.07689]
["bitfinex","ETHUSD",1641945842467,0.00625266,3250.9,3250.3,7.05]
["bitfinex","ETHUSD",1641945842871,0.00568424,3250.8,3250.3,7.05]
["bitfinex","ETHUSD",1641945843070,1.15745098,3250.6,3250.3,7.8189912]
["bitfinex","ETHUSD",1641945843270,0.04093,3251.3,3250.3,7.8189912]
["bitfinex","ETHUSD",1641945843271,0.00511581,3250.7,3250.3,7.8189912]
["bitfinex","ETHUSD",1641945843473,0.00397897,3250.5,3250.3,7.8189912]
["bitfinex","ETHUSD",1641945843667,0.00454739,3250.6,3250.3,7.8189912]
["bitfinex","ETHUSD",1641945843874,0.04009,3251.8,3250.4,0.445]
["bitfinex","ETHUSD",1641945844073,0.84328465,3251.8,3250.6,18.08]
["bitfinex","ETHUSD",1641945844272,0.00852635,3251.3,3251.1,1.12223151]
["bitfinex","ETHUSD",1641945844670,0.00795793,3251.2,3251.1,4.27223151]
["bitfinex","ETHUSD",1641945844870,0.00795793,3251.2,3250.9,0.7688645]
["bitfinex","ETHUSD",1641945845070,0.00795793,3251.2,3250.7,3.79849852]
["bitfinex","ETHUSD",1641945845272,0.00738951,3251.1,3250.7,4.56740102]
["bitfinex","ETHUSD",1641945845540,0.00682108,3251.0,3250.8,0.445]
["bitfinex","ETHUSD",1641945845939,0.00625266,3250.9,3250.8,0.445]
["bitfinex","ETHUSD",1641945846341,0.00625266,3250.9,3250.8,2.93591024]
["bitfinex","ETHUSD",1641945846543,0.00625266,3250.9,3250.8,1.52189]
["bitfinex","ETHUSD",1641945846748,0.00625266,3250.9,3250.8,7.99413513]
["bitfinex","ETHUSD",1641945847948,0.00625266,3250.9,3250.8,8.76300513]
["bitfinex","ETHUSD",1641945848648,0.00625266,3250.9,3250.8,24.42076]
["bitfinex","ETHUSD",1641945849055,0.00625266,3250.9,3250.8,24.72076]
["bitfinex","ETHUSD",1641945849472,0.00625266,3250.9,3250.8,25.84726]
["bitfinex","ETHUSD",1641945849674,0.00625266,3250.9,3250.8,7.76726]
["bitfinex","ETHUSD",1641945850670,0.00625266,3250.9,3250.8,7.46726]
["bitfinex","ETHUSD",1641945850871,0.00625266,3250.9,3250.8,6.34076]
["bitfinex","ETHUSD",1641945851273,0.00625266,3250.9,3250.8,6.64076]
["bitfinex","ETHUSD",1641945851774,0.00625266,3250.9,3250.8,6.34076]
["bitfinex","ETHUSD",1641945852171,0.00625266,3250.9,3250.8,6.64076]
["bitfinex","ETHUSD",1641945852371,0.00625266,3250.9,3250.8,9.07877189]
["bitfinex","ETHUSD",1641945852572,0.00625266,3250.9,3250.8,8.64076]
["bitfinex","ETHUSD",1641945852772,0.00625266,3250.9,3250.8,26.72076]
["bitfinex","ETHUSD",1641945853220,0.00625266,3250.9,3250.8,8.64076]
["bitfinex","ETHUSD",1641945853825,0.00625266,3250.9,3250.8,26.72076]
["bitfinex","ETHUSD",1641945855824,0.04093,3252.4,3250.9,6.05]
["bitfinex","ETHUSD",1641945856126,0.00568423,3251.9,3251.6,1.5371971]
["bitfinex","ETHUSD",1641945856325,0.00568423,3251.9,3251.7,0.52188]
["bitfinex","ETHUSD",1641945856525,0.00511581,3251.8,3251.7,18.90188]
["bitfinex","ETHUSD",1641945856778,0.00511581,3251.8,3251.7,21.73322551]
["bitfinex","ETHUSD",1641945856985,0.00511581,3251.8,3251.7,22.73322551]
["bitfinex","ETHUSD",1641945857379,0.00511581,3251.8,3251.7,23.50179551]
["bitfinex","ETHUSD",1641945857580,0.00511581,3251.8,3251.7,22.36822604]
["bitfinex","ETHUSD",1641945857780,0.00511581,3251.8,3251.7,20.87665]
["bitfinex","ETHUSD",1641945857984,0.00511581,3251.8,3251.7,20.67045]
["bitfinex","ETHUSD",1641945858181,0.00511581,3251.8,3251.7,2.29045]
["bitfinex","ETHUSD",1641945858582,0.00511581,3251.8,3251.7,8.34045]
["bitfinex","ETHUSD",1641945858782,1.55152607,3251.8,3251.7,8.34045]
["bitfinex","ETHUSD",1641945859585,1.55152607,3251.8,3251.7,8.64045]
["bitfinex","ETHUSD",1641945859781,1.55152607,3251.8,3251.7,26.72045]
["bitfinex","ETHUSD",1641945859982,0.00511581,3251.8,3251.7,26.72045]
["bitfinex","ETHUSD",1641945860426,0.01299747,3253.5,3251.7,26.72045]
["bitfinex","ETHUSD",1641945860427,0.01233061,3255.1,3252.0,24.13]
["bitfinex","ETHUSD",1641945860631,0.01233061,3255.1,3254.0,5.557]
["bitfinex","ETHUSD",1641945860831,1.07556621,3255.3,3254.8,3.5]
["bitfinex","ETHUSD",1641945860832,0.83789682,3255.3,3254.8,3.5]
["bitfinex","ETHUSD",1641945861031,1.13603593,3255.0,3254.9,1.445]
["bitfinex","ETHUSD",1641945861230,0.58789682,3255.3,3254.9,1.445]
["bitfinex","ETHUSD",1641945861231,0.0193264,3255.2,3254.9,1.445]
["bitfinex","ETHUSD",1641945861432,0.01549418,3255.8,3255.1,18.10161185]
["bitfinex","ETHUSD",1641945861633,0.01549418,3255.8,3255.1,0.02161185]
["bitfinex","ETHUSD",1641945861830,0.00113685,3255.4,3255.1,0.445]
["bitfinex","ETHUSD",1641945862234,3.685e-05,3255.4,3255.2,2.79849852]
["bitfinex","ETHUSD",1641945862431,0.01549418,3255.8,3255.3,30.132]
["bitfinex","ETHUSD",1641945862634,0.01549418,3255.8,3255.4,1.10009708]
["bitfinex","ETHUSD",1641945862831,0.00170527,3255.7,3255.5,0.445]
["bitfinex","ETHUSD",1641945863033,0.00170527,3255.7,3255.6,6.76773]
["bitfinex","ETHUSD",1641945863335,0.025,3257.1,3255.9,18.8476886]
["bitfinex","ETHUSD",1641945863336,0.62137715,3256.3,3255.9,18.8476886]
["bitfinex","ETHUSD",1641945863534,0.62137715,3256.3,3256.0,0.445]
["bitfinex","ETHUSD",1641945863736,0.00284211,3256.2,3256.0,21.06028]
["bitfinex","ETHUSD",1641945863932,0.37421926,3256.3,3256.1,0.76764]
["bitfinex","ETHUSD",1641945864184,0.37421926,3256.3,3256.2,0.445]
["bitfinex","ETHUSD",1641945864583,3.18150432,3256.3,3256.2,0.445]
["bitfinex","ETHUSD",1641945864983,3.48150432,3256.3,3256.2,0.445]
["bitfinex","ETHUSD",1641945865188,3.43150432,3256.3,3256.2,0.445]
["bitfinex","ETHUSD",1641945865486,3.43150432,3256.3,3255.5,1.9805235]
["bitfinex","ETHUSD",1641945865886,3.43150432,3256.3,3255.6,0.00341054]
["bitfinex","ETHUSD",1641945866286,1.33494183,3255.7,3255.6,0.00341054]
["bitfinex","ETHUSD",1641945866488,1.13741634,3255.7,3255.6,6.44841054]
["bitfinex","ETHUSD",1641945867499,2.23918713,3255.7,3255.6,0.44841054]
["bitfinex","ETHUSD",1641945867920,2.23918713,3255.7,3255.6,0.00341054]
["bitfinex","ETHUSD",1641945868327,2.23918713,3255.7,3255.4,0.00454738]
["bitfinex","ETHUSD",1641945870226,2.53918713,3255.7,3255.2,0.00568423]
["bitfinex","ETHUSD",1641945872473,2.23918713,3255.7,3255.2,0.00568423]
["bitfinex","ETHUSD",1641945873672,2.53918713,3255.7,3255.2,0.00568423]
["bitfinex","ETHUSD",1641945874171,2.53918713,3255.7,3254.9,0.0073895]
["bitfinex","ETHUSD",1641945875448,2.83918713,3255.7,3254.7,0.00852635]
["bitfinex","ETHUSD",1641945875739,3.30730713,3255.7,3254.7,0.00852635]
["bitfinex","ETHUSD",1641945877144,2.53918713,3255.7,3254.7,0.00852635]
["bitfinex","ETHUSD",1641945877342,2.53918713,3255.7,3254.8,0.04784137]
["bitfinex","ETHUSD",1641945877545,2.53918713,3255.7,3254.6,0.05866591]
["bitfinex","ETHUSD",1641945877744,0.3,3255.7,3254.5,2.40221488]
["bitfinex","ETHUSD",1641945877943,0.3,3255.9,3254.6,0.01683791]
["bitfinex","ETHUSD",1641945878143,1.06806,3255.9,3254.5,20.44068744]
["bitfinex","ETHUSD",1641945878444,2.69076915,3256.3,3254.6,2.85057151]
["bitfinex","ETHUSD",1641945878445,0.00682108,3255.8,3254.6,2.85057151]
["bitfinex","ETHUSD",1641945878644,2.55483521,3255.7,3254.6,2.85057151]
["bitfinex","ETHUSD",1641945878845,0.01281342,3255.6,3253.9,2.49037743]
["bitfinex","ETHUSD",1641945879045,0.01849765,3255.6,3253.9,2.81948436]
["bitfinex","ETHUSD",1641945879273,0.76826,3255.0,3254.0,0.00341054]
["bitfinex","ETHUSD",1641945879473,0.00511581,3255.5,3254.0,0.00341054]
["bitfinex","ETHUSD",1641945879673,1.32370729,3254.8,3254.0,0.00341054]
["bitfinex","ETHUSD",1641945879875,1.32370729,3254.8,3253.7,2.74269436]
["bitfinex","ETHUSD",1641945879876,0.76843,3254.6,3253.8,0.00454739]
["bitfinex","ETHUSD",1641945880081,1.54514145,3254.5,3253.8,0.00454739]
["bitfinex","ETHUSD",1641945880474,0.3,3254.4,3253.8,0.00454739]
["bitfinex","ETHUSD",1641945880779,1.54514145,3254.5,3253.8,0.00454739]
["bitfinex","ETHUSD",1641945881175,1.4422198,3253.9,3253.8,0.00454739]
["bitfinex","ETHUSD",1641945881374,2.90764136,3253.9,3253.7,0.00511581]
["bitfinex","ETHUSD",1641945881575,1.46542156,3253.9,3253.7,0.00511581]
["bitfinex","ETHUSD",1641945881774,0.00511581,3255.5,3253.7,0.00511581]
["bitfinex","ETHUSD",1641945881976,0.26792923,3255.7,3253.8,6.0]
["bitfinex","ETHUSD",1641945882179,0.3,3255.6,3253.9,2.5467923]
["bitfinex","ETHUSD",1641945882375,1.445,3256.0,3253.9,2.5467923]
["bitfinex","ETHUSD",1641945882376,1.445,3256.0,3253.9,2.55588708]
["bitfinex","ETHUSD",1641945882583,1.5249611,3254.5,3254.1,1.11003452]
["bitfinex","ETHUSD",1641945882780,1.54964509,3254.4,3254.2,0.02722612]
["bitfinex","ETHUSD",1641945883024,1.54964509,3254.4,3254.2,0.00738951]
["bitfinex","ETHUSD",1641945883224,1.54964509,3254.4,3254.3,0.00682108]
["bitfinex","ETHUSD",1641945883423,1.84964509,3254.4,3254.0,0.00852635]
["bitfinex","ETHUSD",1641945883623,1.84964509,3254.4,3253.6,3.9298976]
["bitfinex","ETHUSD",1641945883624,1.84964509,3254.4,3253.8,0.0096632]
["bitfinex","ETHUSD",1641945883825,1.54964509,3254.4,3253.7,0.01023162]
["bitfinex","ETHUSD",1641945884025,1.21374616,3253.8,3253.7,0.01023162]
["bitfinex","ETHUSD",1641945884227,2.54797394,3253.8,3253.7,4.16023162]
["bitfinex","ETHUSD",1641945885526,1.33422778,3253.8,3253.7,4.16023162]
["bitfinex","ETHUSD",1641945885927,1.33422778,3253.8,3253.7,22.24023162]
["bitfinex","ETHUSD",1641945886976,1.18056146,3254.1,3253.7,22.24023162]
["bitfinex","ETHUSD",1641945887373,1.18056146,3254.1,3253.8,2.41786325]
["bitfinex","ETHUSD",1641945887575,1.0,3255.8,3253.9,18.08]
["bitfinex","ETHUSD",1641945887778,0.3,3255.6,3254.0,3.07845851]
["bitfinex","ETHUSD",1641945888074,1.40823828,3254.5,3254.1,1.52514796]
["bitfinex","ETHUSD",1641945888273,1.40823828,3254.5,3254.1,0.00795793]
["bitfinex","ETHUSD",1641945888474,0.76811,3255.7,3254.2,0.00738951]
["bitfinex","ETHUSD",1641945888676,1.45151932,3255.0,3254.3,0.445]
["bitfinex","ETHUSD",1641945888872,1.45151932,3255.0,3254.5,18.08]
["bitfinex","ETHUSD",1641945889075,1.45151932,3255.0,3254.6,4.01016047]
["bitfinex","ETHUSD",1641945889273,1.45151932,3255.0,3254.6,2.90298937]
["bitfinex","ETHUSD",1641945889476,1.45151932,3255.0,3254.7,6.05454739]
["bitfinex","ETHUSD",1641945889674,0.00113685,3255.7,3254.8,2.97513133]
["bitfinex","ETHUSD",1641945889876,0.00113685,3255.7,3254.8,24.5591103]
["bitfinex","ETHUSD",1641945890075,0.00113685,3255.7,3254.9,0.00341054]
["bitfinex","ETHUSD",1641945890282,0.00113685,3255.7,3254.9,18.08341054]
["bitfinex","ETHUSD",1641945890520,0.00113685,3255.7,3255.0,3.3232008]
["bitfinex","ETHUSD",1641945890720,1.26667346,3255.4,3255.0,3.32604292]
["bitfinex","ETHUSD",1641945890923,1.23162014,3255.2,3255.1,0.0022737]
["bitfinex","ETHUSD",1641945891125,1.23162014,3255.2,3255.1,3.4522737]
["bitfinex","ETHUSD",1641945891324,1.23162014,3255.2,3255.1,6.9522737]
["bitfinex","ETHUSD",1641945891823,1.23162014,3255.2,3255.1,3.5022737]
["bitfinex","ETHUSD",1641945892324,1.23162014,3255.2,3255.1,0.0022737]
["bitfinex","ETHUSD",1641945892722,1.17446274,3254.3,3254.2,0.00738951]
["bitfinex","ETHUSD",1641945892926,2.51308409,3254.3,3254.2,0.00738951]
["bitfinex","ETHUSD",1641945893123,2.51308409,3254.3,3254.2,5.35738951]
["bitfinex","ETHUSD",1641945893725,1.33862135,3254.3,3254.2,5.35738951]
["bitfinex","ETHUSD",1641945893928,1.33862135,3254.3,3254.2,0.00738951]
["bitfinex","ETHUSD",1641945894480,1.33862135,3254.3,3254.2,3.75087643]
["bitfinex","ETHUSD",1641945894887,2.60986496,3254.3,3254.2,3.75087643]
["bitfinex","ETHUSD",1641945896485,2.90986496,3254.3,3254.2,3.75087643]
["bitfinex","ETHUSD",1641945896684,2.90986496,3254.3,3253.9,5.23887442]
["bitfinex","ETHUSD",1641945896890,5.00541,3254.2,3253.7,4.99131589]
["bitfinex","ETHUSD",1641945897087,4.5,3254.1,3254.0,0.00113684]
["bitfinex","ETHUSD",1641945897487,4.5,3254.1,3253.4,0.00454738]
["bitfinex","ETHUSD",1641945898325,2.13402569,3253.7,3253.4,0.00454738]
["bitfinex","ETHUSD",1641945898527,2.90261569,3253.7,3253.4,0.00454738]
["bitfinex","ETHUSD",1641945899325,1.49186567,3253.6,3253.4,0.00454738]
["bitfinex","ETHUSD",1641945901669,2.13402569,3253.7,3253.4,0.00454738]
["bitfinex","ETHUSD",1641945901876,6.1479079,3254.9,3253.4,0.00454738]
["bitfinex","ETHUSD",1641945901877,2.3053,3254.9,3253.5,0.0386862]
["bitfinex","ETHUSD",1641945902077,0.00113685,3255.7,3253.8,5.557]
["bitfinex","ETHUSD",1641945902279,0.0022737,3254.6,3254.0,18.08]
["bitfinex","ETHUSD",1641945902476,0.68269549,3255.7,3254.2,0.01260359]
["bitfinex","ETHUSD",1641945902675,0.68269549,3255.7,3254.3,0.04779885]
["bitfinex","ETHUSD",1641945902875,0.00227369,3255.0,3254.3,2.858542]
["bitfinex","ETHUSD",1641945903075,0.00227369,3255.0,3254.4,1.21422685]
["bitfinex","ETHUSD",1641945903076,1.46327641,3254.6,3254.4,1.21422685]
["bitfinex","ETHUSD",1641945904276,0.00170527,3254.9,3254.4,1.21422685]
["bitfinex","ETHUSD",1641945904277,0.00170527,3254.9,3254.6,0.76804]
["bitfinex","ETHUSD",1641945904479,0.00170527,3254.9,3254.7,3.15792532]
["bitfinex","ETHUSD",1641945904676,2.37421926,3256.3,3254.8,9.19046067]
["bitfinex","ETHUSD",1641945904878,2.37421926,3256.3,3254.9,0.445]
["bitfinex","ETHUSD",1641945905076,0.00909477,3256.2,3255.0,3.16863166]
["bitfinex","ETHUSD",1641945905276,1.11178579,3255.4,3255.2,0.01339765]
["bitfinex","ETHUSD",1641945905522,0.00852635,3256.1,3255.5,0.7679052]
["bitfinex","ETHUSD",1641945905723,3.91262164,3256.3,3255.5,2.53900471]
["bitfinex","ETHUSD",1641945905924,3.91262164,3256.3,3255.5,2.45634013]
["bitfinex","ETHUSD",1641945906124,3.87171641,3256.3,3255.4,1.5356624]
["bitfinex","ETHUSD",1641945906328,3.87171641,3256.3,3255.4,4.02951295]
["bitfinex","ETHUSD",1641945906525,1.24903787,3255.7,3255.5,0.00397896]
["bitfinex","ETHUSD",1641945907127,1.24903787,3255.7,3255.4,0.00454738]
["bitfinex","ETHUSD",1641945907727,1.24903787,3255.7,3255.5,0.7678591]
["bitfinex","ETHUSD",1641945908128,1.24903787,3255.7,3255.6,4.55341054]
["bitfinex","ETHUSD",1641945908830,2.33331403,3256.3,3255.9,0.7677844]
["bitfinex","ETHUSD",1641945909280,2.33331403,3256.3,3256.0,0.00113684]
["bitfinex","ETHUSD",1641945909678,1.33628712,3256.2,3255.6,1.24552157]
["bitfinex","ETHUSD",1641945909879,1.33628712,3256.2,3255.7,2.56813263]
["bitfinex","ETHUSD",1641945910082,1.33628712,3256.2,3255.7,0.00284211]
["bitfinex","ETHUSD",1641945910280,1.33628712,3256.2,3255.8,0.00227369]
["bitfinex","ETHUSD",1641945910481,1.33628712,3256.2,3255.7,18.08]
["bitfinex","ETHUSD",1641945910680,1.33628712,3256.2,3256.0,0.7677532]
["bitfinex","ETHUSD",1641945911484,1.33628712,3256.2,3256.1,6.46980549]
["bitfinex","ETHUSD",1641945911681,1.33628712,3256.2,3256.0,0.7677532]
["bitfinex","ETHUSD",1641945911881,0.37421926,3256.3,3256.1,2.52201259]
["bitfinex","ETHUSD",1641945912082,0.79275,3257.1,3256.2,5.7]
["bitfinex","ETHUSD",1641945912083,0.66692926,3257.1,3256.2,5.7]
["bitfinex","ETHUSD",1641945912483,1.26313317,3256.8,3256.3,0.01494297]
["bitfinex","ETHUSD",1641945912683,1.26313317,3256.8,3256.2,5.7]
["bitfinex","ETHUSD",1641945912960,0.94520907,3256.5,3256.2,5.7]
["bitfinex","ETHUSD",1641945913344,0.00113685,3256.4,3256.2,5.7]
["bitfinex","ETHUSD",1641945914142,0.01253144,3256.3,3256.0,5.7677532]
["bitfinex","ETHUSD",1641945914345,0.89634592,3256.5,3256.0,5.7677532]
["bitfinex","ETHUSD",1641945914543,0.89634592,3256.5,3256.1,0.00170527]
["bitfinex","ETHUSD",1641945914945,0.76796,3256.3,3256.1,0.00170527]
["bitfinex","ETHUSD",1641945915144,0.89634592,3256.5,3255.7,0.00397896]
["bitfinex","ETHUSD",1641945915550,1.47478737,3256.1,3255.7,0.00397896]
["bitfinex","ETHUSD",1641945915951,0.76786,3256.4,3255.7,0.00397896]
["bitfinex","ETHUSD",1641945916874,0.76786,3256.4,3255.8,0.7678346]
["bitfinex","ETHUSD",1641945917077,3.03309696,3256.2,3255.7,0.00397896]
["bitfinex","ETHUSD",1641945917274,3.03309696,3256.2,3255.9,0.00284212]
["bitfinex","ETHUSD",1641945917474,3.03309696,3256.2,3255.6,0.00454739]
["bitfinex","ETHUSD",1641945918679,3.03309696,3256.2,3255.6,0.77241139]
["bitfinex","ETHUSD",1641945918882,2.98309696,3256.2,3255.6,0.77241139]
["bitfinex","ETHUSD",1641945919079,2.98309696,3256.2,3255.7,0.00397896]
["bitfinex","ETHUSD",1641945919679,2.98309696,3256.2,3255.6,0.00454739]
["bitfinex","ETHUSD",1641945919877,2.93309696,3256.2,3255.6,0.00454739]
["bitfinex","ETHUSD",1641945920080,0.76791,3256.4,3255.6,0.00454739]
["bitfinex","ETHUSD",1641945920281,0.00113685,3256.6,3255.9,0.01261193]
["bitfinex","ETHUSD",1641945920519,0.00113685,3256.6,3256.0,0.04852779]
["bitfinex","ETHUSD",1641945920816,0.00113685,3256.6,3256.1,0.00170527]
["bitfinex","ETHUSD",1641945921017,0.00113685,3256.6,3256.1,0.76941657]
["bitfinex","ETHUSD",1641945921220,1.26655782,3256.3,3256.1,0.7677113]
["bitfinex","ETHUSD",1641945921422,1.26655782,3256.3,3256.2,2.70113685]
["bitfinex","ETHUSD",1641945921622,1.26655782,3256.3,3256.2,0.00113685]
["bitfinex","ETHUSD",1641945922220,1.25019376,3256.3,3256.1,0.00170527]
["bitfinex","ETHUSD",1641945923422,1.25019376,3256.3,3255.7,0.00397896]
["bitfinex","ETHUSD",1641945923823,1.25019376,3256.3,3255.6,0.00454739]
["bitfinex","ETHUSD",1641945924026,1.25019376,3256.3,3255.5,0.00511581]
["bitfinex","ETHUSD",1641945924269,1.10276228,3255.7,3255.5,0.00511581]
["bitfinex","ETHUSD",1641945924670,0.76803,3255.9,3255.5,0.00511581]
["bitfinex","ETHUSD",1641945925771,1.21060414,3255.7,3255.5,0.00511581]
["bitfinex","ETHUSD",1641945927177,1.38299719,3255.8,3255.5,0.00511581]
["bitfinex","ETHUSD",1641945928022,2.15107719,3255.8,3255.5,0.00511581]
["bitfinex","ETHUSD",1641945928222,1.29927975,3255.7,3255.5,0.00511581]
["bitfinex","ETHUSD",1641945929029,2.83563975,3255.7,3255.5,0.00511581]
["bitfinex","ETHUSD",1641945930429,1.29927975,3255.7,3255.5,0.00511581]
["bitfinex","ETHUSD",1641945931872,1.95729797,3255.3,3254.7,0.0096632]
["bitfinex","ETHUSD",1641945932270,1.14494165,3255.2,3254.7,0.0096632]
["bitfinex","ETHUSD",1641945932469,1.14494165,3255.2,3254.5,0.01080005]
["bitfinex","ETHUSD",1641945933276,1.91312165,3255.2,3254.5,0.01080005]
["bitfinex","ETHUSD",1641945933676,0.76819,3255.1,3254.5,0.01080005]
["bitfinex","ETHUSD",1641945934277,0.76819,3255.1,3254.4,0.01136847]
["bitfinex","ETHUSD",1641945934480,0.76819,3255.1,3254.3,0.01193689]
["bitfinex","ETHUSD",1641945934678,1.24773812,3254.7,3254.3,0.01193689]
["bitfinex","ETHUSD",1641945935179,1.24773812,3254.7,3254.1,0.01307374]
["bitfinex","ETHUSD",1641945935819,1.43661658,3254.6,3253.9,0.78099256]
["bitfinex","ETHUSD",1641945936020,1.43661658,3254.6,3254.0,0.01364216]
["bitfinex","ETHUSD",1641945936823,1.43661658,3254.6,3254.0,1.54994176]
["bitfinex","ETHUSD",1641945937027,0.76818,3255.3,3254.2,2.31187465]
["bitfinex","ETHUSD",1641945937225,3.9025,3256.1,3254.7,0.01277955]
["bitfinex","ETHUSD",1641945937424,1.213,3256.2,3254.7,0.01277955]
["bitfinex","ETHUSD",1641945937623,3.09463685,3256.6,3254.8,0.00909478]
["bitfinex","ETHUSD",1641945937824,0.00113685,3256.6,3254.9,0.01586147]
["bitfinex","ETHUSD",1641945938025,0.76797,3256.2,3254.9,0.01586147]
["bitfinex","ETHUSD",1641945938226,0.76797,3256.2,3255.0,1.13357876]
["bitfinex","ETHUSD",1641945938626,0.76797,3256.2,3255.1,0.00738951]
["bitfinex","ETHUSD",1641945938831,1.15694673,3256.1,3255.2,0.7679643]
["bitfinex","ETHUSD",1641945939031,1.15694673,3256.1,3255.1,0.00738951]
["bitfinex","ETHUSD",1641945939275,0.76802,3255.9,3254.9,1.49218116]
["bitfinex","ETHUSD",1641945939678,0.00284212,3255.8,3255.0,0.00170527]
["bitfinex","ETHUSD",1641945940078,0.0022737,3255.7,3255.0,0.00170527]
["bitfinex","ETHUSD",1641945940475,0.00170527,3255.6,3255.0,0.00170527]
["bitfinex","ETHUSD",1641945940675,1.43686061,3255.1,3255.0,0.00170527]
["bitfinex","ETHUSD",1641945942780,1.43686061,3255.1,3254.9,1.44388643]
["bitfinex","ETHUSD",1641945943231,1.43686061,3255.1,3254.3,0.07679]
["bitfinex","ETHUSD",1641945943430,1.43686061,3255.1,3254.2,1.5361992]
["bitfinex","ETHUSD",1641945943629,1.43686061,3255.1,3254.4,0.00341054]
["bitfinex","ETHUSD",1641945943830,0.76821,3255.0,3254.4,0.00341054]
["bitfinex","ETHUSD",1641945944030,1.48081153,3254.7,3254.4,0.00341054]
["bitfinex","ETHUSD",1641945944231,1.21081087,3254.6,3254.4,0.00341054]
["bitfinex","ETHUSD",1641945944733,1.21081087,3254.6,3254.2,1.48960974]
["bitfinex","ETHUSD",1641945946231,1.21081087,3254.6,3254.3,0.01734383]
["bitfinex","ETHUSD",1641945946430,1.21081087,3254.6,3254.3,0.78552303]
["bitfinex","ETHUSD",1641945946672,1.21081087,3254.6,3254.3,0.7681792]
["bitfinex","ETHUSD",1641945947376,1.21081087,3254.6,3254.4,0.06126279]
["bitfinex","ETHUSD",1641945948371,1.21081087,3254.6,3254.3,3.38786857]
["bitfinex","ETHUSD",1641945950177,1.21081087,3254.6,3254.3,2.61968937]
["bitfinex","ETHUSD",1641945951024,3.47861824,3255.1,3254.9,0.27879887]
["bitfinex","ETHUSD",1641945951623,3.47861824,3255.1,3254.5,1.5364752]
["bitfinex","ETHUSD",1641945952028,3.47861824,3255.1,3254.0,1.53657]
["bitfinex","ETHUSD",1641945952631,1.16396879,3254.5,3254.4,1.5365888]
["bitfinex","ETHUSD",1641945952829,1.09759317,3254.8,3254.5,0.76829]
["bitfinex","ETHUSD",1641945954177,1.23532585,3254.6,3254.5,1.5365234]
["bitfinex","ETHUSD",1641945954577,1.2364627,3254.6,3254.5,1.5365234]
["bitfinex","ETHUSD",1641945954777,1.2364627,3254.6,3254.5,0.7682334]
["bitfinex","ETHUSD",1641945954978,1.2364627,3254.6,3253.9,3.92953406]
["bitfinex","ETHUSD",1641945954979,2.7065627,3254.6,3253.9,3.92953406]
["bitfinex","ETHUSD",1641945955380,4.2436127,3254.6,3253.9,2.19513713]
["bitfinex","ETHUSD",1641945955580,7.05,3254.5,3253.5,1.49945937]
["bitfinex","ETHUSD",1641945955880,0.445,3254.4,3254.0,0.00227369]
["bitfinex","ETHUSD",1641945956083,1.35359178,3253.7,3253.3,3.01780806]
["bitfinex","ETHUSD",1641945956283,1.35359178,3253.7,3253.6,0.0022737]
["bitfinex","ETHUSD",1641945956581,2.89091178,3253.7,3253.6,0.0022737]
["bitfinex","ETHUSD",1641945957486,2.89091178,3253.7,3253.1,0.7686352]
["bitfinex","ETHUSD",1641945957685,3.03858134,3253.7,3253.0,0.00568424]
["bitfinex","ETHUSD",1641945957921,1.10177919,3253.1,3252.8,1.5373291]
["bitfinex","ETHUSD",1641945958124,1.10177919,3253.1,3252.9,4.71757133]
["bitfinex","ETHUSD",1641945958322,1.10177919,3253.1,3252.9,3.18038133]
["bitfinex","ETHUSD",1641945958724,1.10177919,3253.1,3252.9,3.94897403]
["bitfinex","ETHUSD",1641945958924,1.10177919,3253.1,3253.0,3.5]
["bitfinex","ETHUSD",1641945962291,1.10177919,3253.1,3253.0,1.25275654]
["bitfinex","ETHUSD",1641945962292,1.54677919,3253.1,3253.0,1.25275654]
["bitfinex","ETHUSD",1641945962490,1.54677919,3253.1,3252.9,0.93313787]
["bitfinex","ETHUSD",1641945962691,6.05,3252.9,3252.0,0.122792]
["bitfinex","ETHUSD",1641945962893,1.53804,3252.6,3252.0,0.122792]
["bitfinex","ETHUSD",1641945963112,1.53804,3252.6,3252.1,0.01080005]
["bitfinex","ETHUSD",1641945963895,0.76902,3252.3,3252.1,0.01080005]
["bitfinex","ETHUSD",1641945965535,1.20953372,3252.4,3252.1,0.01080005]
["bitfinex","ETHUSD",1641945966532,0.445,3253.4,3252.2,0.06085867]
["bitfinex","ETHUSD",1641945966738,0.445,3253.4,3252.6,0.06126279]
["bitfinex","ETHUSD",1641945966739,1.53747,3253.3,3252.6,0.06126279]
["bitfinex","ETHUSD",1641945967135,1.53747,3253.3,3252.8,0.01256337]
["bitfinex","ETHUSD",1641945967335,1.53747,3253.3,3252.7,0.00738951]
["bitfinex","ETHUSD",1641945967540,1.53747,3253.3,3252.9,0.00625266]
["bitfinex","ETHUSD",1641945967737,0.445,3253.4,3252.6,0.00795793]
["bitfinex","ETHUSD",1641945967738,0.7688,3252.9,3252.6,0.00795793]
["bitfinex","ETHUSD",1641945969773,1.53773,3252.9,3252.6,0.00795793]
["bitfinex","ETHUSD",1641945970975,0.7688,3252.9,3252.6,0.00795793]
["bitfinex","ETHUSD",1641945971781,0.7688,3252.9,3252.6,0.77671813]
["bitfinex","ETHUSD",1641945972079,1.4352274,3253.1,3252.6,0.77671813]
["bitfinex","ETHUSD",1641945972080,1.4352274,3253.1,3252.7,0.00738951]
["bitfinex","ETHUSD",1641945972682,1.4352274,3253.1,3252.6,0.00795793]
["bitfinex","ETHUSD",1641945972920,1.4352274,3253.1,3252.4,1.63850057]
["bitfinex","ETHUSD",1641945972921,1.4352274,3253.1,3252.7,1.5372981]
["bitfinex","ETHUSD",1641945973123,1.4352274,3253.1,3252.8,0.76868]
["bitfinex","ETHUSD",1641945973324,0.445,3253.9,3252.9,0.02436554]
["bitfinex","ETHUSD",1641945973524,0.445,3253.9,3252.9,4.2378182]
["bitfinex","ETHUSD",1641945973525,0.76862,3253.5,3252.9,4.2378182]
["bitfinex","ETHUSD",1641945973725,0.76862,3253.5,3253.0,0.00568424]
["bitfinex","ETHUSD",1641945974125,0.76862,3253.5,3253.1,0.7686564]
["bitfinex","ETHUSD",1641945974427,0.76862,3253.5,3253.2,0.02533725]
["bitfinex","ETHUSD",1641945974725,0.76862,3253.5,3253.3,0.00397897]
["bitfinex","ETHUSD",1641945974928,1.13506577,3253.4,3253.3,0.00397897]
["bitfinex","ETHUSD",1641945975129,1.13506577,3253.4,3253.0,0.00568424]
["bitfinex","ETHUSD",1641945975330,0.76875,3253.2,3253.0,0.00568424]
["bitfinex","ETHUSD",1641945977780,0.76875,3253.2,3253.0,0.02467088]
["bitfinex","ETHUSD",1641945978182,0.76875,3253.2,3253.1,0.00511581]
["bitfinex","ETHUSD",1641945979183,0.76875,3253.2,3253.0,0.00568424]
["bitfinex","ETHUSD",1641945979983,1.98232,3253.6,3253.1,1.40307576]
["bitfinex","ETHUSD",1641945980186,1.13819997,3254.2,3253.1,2.94026546]
["bitfinex","ETHUSD",1641945980187,0.445,3254.0,3253.1,2.94026546]
["bitfinex","ETHUSD",1641945980449,0.445,3254.0,3253.3,0.02182747]
["bitfinex","ETHUSD",1641945980641,0.445,3254.0,3253.2,0.00454739]
["bitfinex","ETHUSD",1641945980839,1.53719,3253.9,3253.4,0.00341054]
["bitfinex","ETHUSD",1641945981042,0.445,3253.8,3253.2,0.00454739]
["bitfinex","ETHUSD",1641945981247,0.76877,3253.3,3253.0,0.00568424]
["bitfinex","ETHUSD",1641945982047,3.03487644,3253.2,3253.0,0.00568424]
["bitfinex","ETHUSD",1641945983046,0.76878,3253.1,3253.0,0.00568424]
["bitfinex","ETHUSD",1641945983249,3.61878,3253.1,3253.0,0.00568424]
["bitfinex","ETHUSD",1641945984049,6.05,3253.0,3252.1,4.314]
["bitfinex","ETHUSD",1641945984282,1.53805,3252.5,3252.1,4.314]
["bitfinex","ETHUSD",1641945984485,0.445,3252.4,3252.1,4.314]
["bitfinex","ETHUSD",1641945984882,0.445,3252.4,3252.0,0.122792]
["bitfinex","ETHUSD",1641945985284,0.445,3252.4,3252.1,0.00511581]
["bitfinex","ETHUSD",1641945985699,2.064996,3252.3,3252.1,0.00511581]
["bitfinex","ETHUSD",1641945985888,2.509996,3252.3,3252.1,0.00511581]
["bitfinex","ETHUSD",1641945986289,2.064996,3252.3,3252.1,0.00511581]
["bitfinex","ETHUSD",1641945986889,2.064996,3252.3,3251.8,0.00682108]
["bitfinex","ETHUSD",1641945987491,2.064996,3252.3,3251.9,0.0127003]
["bitfinex","ETHUSD",1641945987690,2.064996,3252.3,3251.8,0.00682108]
["bitfinex","ETHUSD",1641945987926,2.509996,3252.3,3252.0,0.00568423]
["bitfinex","ETHUSD",1641945988130,2.509996,3252.3,3251.8,0.00682108]
["bitfinex","ETHUSD",1641945988731,0.76908,3252.2,3251.8,0.00682108]
["bitfinex","ETHUSD",1641945988931,0.76906,3252.0,3251.8,0.00682108]
["bitfinex","ETHUSD",1641945992584,0.445,3251.9,3251.8,0.00682108]
["bitfinex","ETHUSD",1641945992784,2.945,3251.9,3251.8,0.00682108]
["bitfinex","ETHUSD",1641945993586,0.445,3251.9,3251.8,0.00682108]
["bitfinex","ETHUSD",1641945994988,5.295,3251.9,3251.8,0.00682108]
["bitfinex","ETHUSD",1641945995188,4.85,3251.8,3251.3,3.18106629]
["bitfinex","ETHUSD",1641945995425,0.76926,3251.6,3251.4,0.00227369]
["bitfinex","ETHUSD",1641945995633,3.195,3251.5,3251.4,0.00227369]
["bitfinex","ETHUSD",1641945996026,4.72868155,3251.5,3251.4,0.00227369]
["bitfinex","ETHUSD",1641945996228,6.05,3251.4,3251.3,0.47441195]
["bitfinex","ETHUSD",1641945996430,0.76933,3250.9,3249.9,30.74530342]
["bitfinex","ETHUSD",1641945996628,0.445,3250.8,3250.0,4.374538]
["bitfinex","ETHUSD",1641945996833,0.445,3250.8,3250.1,0.00738951]
["bitfinex","ETHUSD",1641945997034,0.445,3250.8,3250.0,4.33192751]
["bitfinex","ETHUSD",1641945997231,1.35359436,3250.7,3250.0,4.33192751]
["bitfinex","ETHUSD",1641945997432,0.76943,3250.5,3250.0,4.33192751]
["bitfinex","ETHUSD",1641945997832,0.76943,3250.5,3249.9,4.50853093]
["bitfinex","ETHUSD",1641945997833,0.44670527,3250.4,3249.9,4.50853093]
["bitfinex","ETHUSD",1641945998033,0.0056202,3250.3,3249.9,4.50853093]
["bitfinex","ETHUSD",1641945998232,0.445,3250.2,3249.9,4.50853093]
["bitfinex","ETHUSD",1641945998433,1.21464,3250.2,3249.9,4.50853093]
["bitfinex","ETHUSD",1641945998935,1.46980859,3250.1,3249.9,4.50853093]
["bitfinex","ETHUSD",1641945999789,1.46980859,3250.1,3249.9,4.80853093]
["bitfinex","ETHUSD",1641945999989,0.00113685,3250.3,3250.0,0.03779373]
["bitfinex","ETHUSD",1641946000190,0.00113685,3250.3,3249.9,4.50853093]
["bitfinex","ETHUSD",1641946000392,0.445,3250.2,3249.9,4.50853093]
["bitfinex","ETHUSD",1641946000591,0.445,3250.2,3250.1,2.62269893]
["bitfinex","ETHUSD",1641946001094,1.98417,3250.2,3250.1,2.62269893]
["bitfinex","ETHUSD",1641946001292,3.50370952,3250.2,3250.1,2.62269893]
["bitfinex","ETHUSD",1641946002292,0.445,3250.2,3250.1,2.62269893]
["bitfinex","ETHUSD",1641946002492,0.00113685,3250.3,3250.1,2.62269893]
["bitfinex","ETHUSD",1641946002692,0.80471241,3250.3,3250.1,2.62269893]
["bitfinex","ETHUSD",1641946003729,1.57412241,3250.3,3250.1,2.62269893]
["bitfinex","ETHUSD",1641946004531,1.17948436,3250.2,3250.1,2.62269893]
["bitfinex","ETHUSD",1641946005531,1.57412241,3250.3,3250.1,2.62269893]
["bitfinex","ETHUSD",1641946005831,0.80471241,3250.3,3250.1,2.62269893]
["bitfinex","ETHUSD",1641946006234,0.80471241,3250.3,3250.1,2.92269893]
["bitfinex","ETHUSD",1641946006781,0.80471241,3250.3,3250.2,6.06216297]
["bitfinex","ETHUSD",1641946008881,0.80471241,3250.3,3250.1,2.62269893]
["bitfinex","ETHUSD",1641946009083,0.76948,3250.2,3250.0,3.9340484]
["bitfinex","ETHUSD",1641946009283,0.76948,3250.2,3249.9,4.50853093]
["bitfinex","ETHUSD",1641946010185,0.80471241,3250.3,3250.1,0.01293834]
["bitfinex","ETHUSD",1641946010435,0.00113685,3250.3,3250.1,0.032685]
["bitfinex","ETHUSD",1641946010638,0.00113685,3250.3,3250.1,0.01293834]
["bitfinex","ETHUSD",1641946011040,0.77053685,3250.3,3249.9,5.97373093]
["bitfinex","ETHUSD",1641946011240,0.00113685,3250.3,3249.9,4.80853093]
["bitfinex","ETHUSD",1641946012242,0.00113685,3250.3,3249.9,4.50853093]
["bitfinex","ETHUSD",1641946012647,0.00113685,3250.3,3249.9,7.30729153]
["bitfinex","ETHUSD",1641946012648,0.77053685,3250.3,3249.9,7.30729153]
["bitfinex","ETHUSD",1641946012844,0.00113685,3250.3,3249.9,5.27787663]
["bitfinex","ETHUSD",1641946013045,0.00113685,3250.3,3250.0,0.01942275]
["bitfinex","ETHUSD",1641946013249,0.00113685,3250.3,3250.0,2.68064474]
["bitfinex","ETHUSD",1641946013645,0.00113685,3250.3,3250.1,4.0491]
["bitfinex","ETHUSD",1641946013846,0.00113685,3250.3,3250.2,5.61300616]
["bitfinex","ETHUSD",1641946014177,0.00113685,3250.3,3250.2,5.57624875]
["bitfinex","ETHUSD",1641946014373,0.00113685,3250.3,3250.2,3.1]
["bitfinex","ETHUSD",1641946014974,0.00113685,3250.3,3250.2,5.57839569]
["bitfinex","ETHUSD",1641946015173,0.00113685,3250.3,3250.0,2.66685896]
["bitfinex","ETHUSD",1641946015373,0.76943,3250.2,3249.9,4.50853093]
["bitfinex","ETHUSD",1641946016373,1.23744948,3250.0,3249.9,4.50853093]
["bitfinex","ETHUSD",1641946016575,0.76943,3250.2,3249.9,4.50853093]
["bitfinex","ETHUSD",1641946016778,0.76943,3250.2,3249.9,4.50966778]
["bitfinex","ETHUSD",1641946017177,0.00113685,3250.3,3249.9,4.50966778]
["bitfinex","ETHUSD",1641946017379,0.00113685,3250.3,3250.0,0.02205814]
["bitfinex","ETHUSD",1641946017582,1.45486647,3250.3,3249.9,4.50966778]
["bitfinex","ETHUSD",1641946018927,0.76947,3250.1,3249.9,4.50966778]
["bitfinex","ETHUSD",1641946020329,0.76947,3250.1,3250.0,2.62281521]
["bitfinex","ETHUSD",1641946025724,1.45486647,3250.3,3250.0,5.17281521]
["bitfinex","ETHUSD",1641946025725,0.77051685,3250.3,3250.0,5.17281521]
["bitfinex","ETHUSD",1641946025923,0.77051685,3250.3,3250.1,0.04656829]
["bitfinex","ETHUSD",1641946026829,1.94723026,3250.3,3250.1,0.04656829]
["bitfinex","ETHUSD",1641946027027,1.94723026,3250.3,3250.0,2.62281521]
["bitfinex","ETHUSD",1641946027229,0.45405291,3250.2,3250.0,2.62281521]
["bitfinex","ETHUSD",1641946027428,0.7696,3250.1,3250.0,2.62281521]
["bitfinex","ETHUSD",1641946027629,1.2146,3250.1,3250.0,2.62281521]
["bitfinex","ETHUSD",1641946029682,1.2146,3250.1,3250.0,5.82281521]
["bitfinex","ETHUSD",1641946029879,1.2146,3250.1,3250.0,2.62281521]
["bitfinex","ETHUSD",1641946030986,1.2146,3250.1,3249.9,4.50966778]
["bitfinex","ETHUSD",1641946031487,1.17555525,3250.0,3249.9,4.50966778]
["bitfinex","ETHUSD",1641946031889,1.62055525,3250.0,3249.9,4.50966778]
["bitfinex","ETHUSD",1641946032930,7.67055525,3250.0,3249.7,34.70475608]
["bitfinex","ETHUSD",1641946033133,6.16979,3249.8,3249.7,34.70475608]
["bitfinex","ETHUSD",1641946033335,6.16979,3249.8,3249.7,34.52835608]
["bitfinex","ETHUSD",1641946033336,6.91479,3249.8,3249.7,34.52835608]
["bitfinex","ETHUSD",1641946033535,3.25,3249.7,3249.3,12.988111]
["bitfinex","ETHUSD",1641946033736,0.445,3249.6,3249.3,12.988111]
["bitfinex","ETHUSD",1641946034035,1.045,3249.6,3249.4,0.00170527]
["bitfinex","ETHUSD",1641946034237,1.36692616,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1641946034435,1.81192616,3249.5,3249.4,0.00170527]
["bitfinex","ETHUSD",1641946034635,1.81192616,3249.5,3249.3,12.988111]
["bitfinex","ETHUSD",1641946035035,4.12134616,3249.5,3249.3,12.988111]
["bitfinex","ETHUSD",1641946035235,4.12134616,3249.5,3249.3,6.829291]
["bitfinex","ETHUSD",1641946035236,4.89119876,3249.5,3249.3,6.829291]
["bitfinex","ETHUSD",1641946035436,1.0,3249.4,3249.3,6.829291]
["bitfinex","ETHUSD",1641946035739,1.445,3249.4,3249.3,0.670501]
["bitfinex","ETHUSD",1641946037793,1.745,3249.4,3249.3,0.670501]
["bitfinex","ETHUSD",1641946038193,1.745,3249.4,3249.3,0.620501]
["bitfinex","ETHUSD",1641946038395,1.695,3249.4,3249.3,0.620501]
["bitfinex","ETHUSD",1641946039692,4.795,3249.4,3249.3,0.6123703]
["bitfinex","ETHUSD",1641946039893,1.445,3249.4,3249.3,0.6123703]
["bitfinex","ETHUSD",1641946040958,2.2489173,3249.4,3249.3,0.6123703]
["bitfinex","ETHUSD",1641946041763,2.2489173,3249.4,3249.0,0.9812777]
["bitfinex","ETHUSD",1641946041962,0.76986,3249.2,3249.0,0.9812777]
["bitfinex","ETHUSD",1641946042162,0.445,3249.1,3249.0,0.9812777]
["bitfinex","ETHUSD",1641946042566,0.445,3249.1,3249.0,0.9835514]
["bitfinex","ETHUSD",1641946043570,0.345,3249.1,3249.0,0.9835514]
["bitfinex","ETHUSD",1641946045589,1.345,3249.1,3249.0,0.9835514]
["bitfinex","ETHUSD",1641946045789,0.7699,3249.0,3248.5,11.32761603]
["bitfinex","ETHUSD",1641946045989,0.76987,3248.8,3248.5,11.32761603]
["bitfinex","ETHUSD",1641946046191,0.76987,3248.8,3248.6,0.00227369]
["bitfinex","ETHUSD",1641946048962,0.445,3248.7,3248.6,0.00227369]
["bitfinex","ETHUSD",1641946051561,0.77006,3248.6,3248.5,7.3914]
["bitfinex","ETHUSD",1641946051834,1.21506,3248.6,3248.5,7.3914]
["bitfinex","ETHUSD",1641946052011,2.21506,3248.6,3248.5,1.23102]
["bitfinex","ETHUSD",1641946052205,2.21506,3248.6,3248.4,29.56695062]
["bitfinex","ETHUSD",1641946053200,2.21506,3248.6,3248.4,24.31879775]
["bitfinex","ETHUSD",1641946053402,2.9851233,3248.6,3248.4,24.31879775]
["bitfinex","ETHUSD",1641946053603,2.9851233,3248.6,3248.3,12.988111]
["bitfinex","ETHUSD",1641946053604,0.3,3248.5,3248.3,8.03983058]
["bitfinex","ETHUSD",1641946053805,0.3,3248.5,3246.9,6.18695]
["bitfinex","ETHUSD",1641946053806,6.15,3248.3,3248.1,1.92167027]
["bitfinex","ETHUSD",1641946054003,6.15,3248.3,3247.0,12.97264528]
["bitfinex","ETHUSD",1641946054004,6.15,3248.1,3247.0,12.97264528]
["bitfinex","ETHUSD",1641946054204,6.15,3248.1,3247.1,5.0246]
["bitfinex","ETHUSD",1641946054205,1.54051,3247.7,3247.1,5.0246]
["bitfinex","ETHUSD",1641946054402,1.17705236,3247.5,3247.1,5.03312635]
["bitfinex","ETHUSD",1641946054600,0.445,3247.4,3247.1,5.03312635]
["bitfinex","ETHUSD",1641946055001,0.445,3247.4,3246.3,12.988111]
["bitfinex","ETHUSD",1641946055002,6.17000393,3247.3,3246.3,12.988111]
["bitfinex","ETHUSD",1641946055299,7.09804,3247.1,3246.4,0.00397897]
["bitfinex","ETHUSD",1641946055545,6.2,3246.9,3246.3,6.82744997]
["bitfinex","ETHUSD",1641946055742,1.80632077,3246.8,3246.3,6.82744997]
["bitfinex","ETHUSD",1641946055949,0.7705695,3246.7,3246.3,6.82744997]
["bitfinex","ETHUSD",1641946056151,0.77056,3246.5,3246.3,6.82744997]
["bitfinex","ETHUSD",1641946056344,6.645,3246.4,3246.3,0.66292997]
["bitfinex","ETHUSD",1641946056540,7.645,3246.4,3246.3,0.64592997]
["bitfinex","ETHUSD",1641946056742,6.2,3246.3,3245.6,4.8139]
["bitfinex","ETHUSD",1641946056941,6.2,3246.3,3245.5,4.9977]
["bitfinex","ETHUSD",1641946056942,1.24140826,3246.1,3245.5,4.9977]
["bitfinex","ETHUSD",1641946057140,0.445,3246.0,3245.5,4.9977]
["bitfinex","ETHUSD",1641946057340,0.77066,3245.8,3245.5,4.9977]
["bitfinex","ETHUSD",1641946057546,6.2,3245.6,3245.1,4.9479]
["bitfinex","ETHUSD",1641946057743,6.2,3245.6,3244.9,0.2260045]
["bitfinex","ETHUSD",1641946057744,0.445,3245.5,3244.9,0.2260045]
["bitfinex","ETHUSD",1641946057943,1.445,3245.5,3245.2,0.00682108]
["bitfinex","ETHUSD",1641946058146,6.2,3245.2,3243.8,4.5902]
["bitfinex","ETHUSD",1641946058344,0.52196,3245.1,3243.8,4.5902]
["bitfinex","ETHUSD",1641946058644,0.77107,3244.4,3243.9,0.00625266]
["bitfinex","ETHUSD",1641946058850,0.445,3244.3,3243.9,0.00625266]
["bitfinex","ETHUSD",1641946059686,5.46869183,3244.8,3244.0,1.27394862]
["bitfinex","ETHUSD",1641946059687,3.18038133,3244.8,3244.0,1.27394862]
["bitfinex","ETHUSD",1641946059886,0.00113685,3245.4,3244.0,1.27394862]
["bitfinex","ETHUSD",1641946059887,0.445,3245.2,3244.1,0.06126279]
["bitfinex","ETHUSD",1641946060087,0.445,3245.2,3244.1,0.06637861]
["bitfinex","ETHUSD",1641946060287,0.445,3245.2,3244.2,0.00454739]
["bitfinex","ETHUSD",1641946060493,0.00113685,3245.4,3244.2,0.77516739]
["bitfinex","ETHUSD",1641946060690,0.00113685,3245.4,3244.6,1.34080085]
["bitfinex","ETHUSD",1641946060888,0.00170527,3245.3,3244.3,0.30397897]
["bitfinex","ETHUSD",1641946061187,0.00113684,3245.2,3244.4,0.00341055]
["bitfinex","ETHUSD",1641946061589,0.00284211,3245.5,3244.4,0.00341055]
["bitfinex","ETHUSD",1641946061793,0.00284211,3245.5,3245.3,0.01408105]
["bitfinex","ETHUSD",1641946061994,2.40227369,3245.4,3245.2,1.27205832]
["bitfinex","ETHUSD",1641946062392,0.00170527,3245.3,3245.2,1.27205832]
["bitfinex","ETHUSD",1641946063635,0.14937175,3245.6,3245.4,5.60185244]
["bitfinex","ETHUSD",1641946063937,0.00113684,3245.5,3245.4,5.60185244]
["bitfinex","ETHUSD",1641946064634,0.00113684,3245.5,3245.4,8.8121392]
["bitfinex","ETHUSD",1641946064933,0.00113684,3245.5,3245.4,5.60185244]
["bitfinex","ETHUSD",1641946065735,4.79830133,3246.5,3246.4,1.76731527]
["bitfinex","ETHUSD",1641946065936,5.24330133,3246.5,3246.4,1.76731527]
["bitfinex","ETHUSD",1641946066135,6.24330133,3246.5,3246.4,1.76731527]
["bitfinex","ETHUSD",1641946067586,5.24330133,3246.5,3246.4,1.76731527]
["bitfinex","ETHUSD",1641946068987,6.24330133,3246.5,3246.4,1.76731527]
["bitfinex","ETHUSD",1641946070950,6.57569934,3246.5,3246.4,1.76731527]
["bitfinex","ETHUSD",1641946071351,7.38031921,3246.5,3246.4,1.76731527]
["bitfinex","ETHUSD",1641946071952,7.38031921,3246.5,3246.4,1.71731527]
["bitfinex","ETHUSD",1641946073153,7.38031921,3246.5,3246.4,1.21731527]
["bitfinex","ETHUSD",1641946073555,7.38031921,3246.5,3245.6,7.341]
["bitfinex","ETHUSD",1641946073755,0.33239801,3246.0,3245.6,7.641]
["bitfinex","ETHUSD",1641946073956,0.0042253,3245.9,3245.6,3.9383]
["bitfinex","ETHUSD",1641946074183,0.0042253,3245.9,3245.6,0.3]
["bitfinex","ETHUSD",1641946074391,0.00170527,3245.8,3245.7,1.27598417]
["bitfinex","ETHUSD",1641946077294,0.00170527,3245.8,3245.7,2.9382023]
["bitfinex","ETHUSD",1641946077595,0.00170527,3245.8,3245.7,5.56433327]
["bitfinex","ETHUSD",1641946078036,0.00170527,3245.8,3245.7,8.56433327]
["bitfinex","ETHUSD",1641946078440,0.00170527,3245.8,3245.7,8.86433327]
["bitfinex","ETHUSD",1641946078635,0.80461987,3246.5,3245.8,6.25]
["bitfinex","ETHUSD",1641946078847,0.80461987,3246.5,3246.0,0.7701633]
["bitfinex","ETHUSD",1641946079044,0.00341054,3246.4,3246.1,1.37018]
["bitfinex","ETHUSD",1641946079449,0.00284212,3246.3,3246.2,0.01330514]
["bitfinex","ETHUSD",1641946079644,0.00284212,3246.3,3246.2,5.4280434]
["bitfinex","ETHUSD",1641946080045,0.00284212,3246.3,3246.2,4.6280434]
["bitfinex","ETHUSD",1641946080947,0.07699,3247.5,3246.8,0.7700258]
["bitfinex","ETHUSD",1641946081147,0.07698,3248.1,3246.9,4.6065]
["bitfinex","ETHUSD",1641946081346,0.07698,3248.1,3247.0,1.30797503]
["bitfinex","ETHUSD",1641946081549,0.07698,3248.2,3248.0,1.3760367]
["bitfinex","ETHUSD",1641946081999,0.08778005,3248.2,3248.0,1.3760367]
["bitfinex","ETHUSD",1641946083197,0.01080005,3248.2,3248.0,1.3760367]
["bitfinex","ETHUSD",1641946085202,0.01080005,3248.2,3247.5,3.00157779]
["bitfinex","ETHUSD",1641946085460,0.01080005,3248.2,3247.4,8.3798]
["bitfinex","ETHUSD",1641946085648,0.07695,3248.1,3247.4,8.3798]
["bitfinex","ETHUSD",1641946086049,0.0096632,3248.0,3247.4,8.3798]
["bitfinex","ETHUSD",1641946086253,0.7701,3247.8,3247.4,8.3798]
["bitfinex","ETHUSD",1641946086455,0.7701,3247.8,3247.4,4.8525]
["bitfinex","ETHUSD",1641946086655,0.00795793,3247.7,3247.3,1.39856752]
["bitfinex","ETHUSD",1641946086855,0.00795793,3247.7,3247.4,1.56261106]
["bitfinex","ETHUSD",1641946087055,0.00738951,3247.6,3247.4,2.33261346]
["bitfinex","ETHUSD",1641946087256,0.00738951,3247.6,3247.4,1.56261106]
["bitfinex","ETHUSD",1641946087453,0.00682108,3247.5,3247.4,1.56261106]
["bitfinex","ETHUSD",1641946087855,0.00682108,3247.5,3247.4,4.70576411]
["bitfinex","ETHUSD",1641946088855,0.00682108,3247.5,3247.4,1.86261106]
["bitfinex","ETHUSD",1641946089055,0.00682108,3247.5,3247.4,4.7447037]
["bitfinex","ETHUSD",1641946089503,0.00682108,3247.5,3247.4,5.0447037]
["bitfinex","ETHUSD",1641946089805,0.00682108,3247.5,3247.4,2.16261106]
["bitfinex","ETHUSD",1641946090105,0.00682108,3247.5,3247.4,4.99738281]
["bitfinex","ETHUSD",1641946090505,0.00682108,3247.5,3247.4,2.16261106]
["bitfinex","ETHUSD",1641946091105,0.00682108,3247.5,3247.4,4.99919512]
["bitfinex","ETHUSD",1641946091907,0.00682108,3247.5,3247.4,4.69919512]
["bitfinex","ETHUSD",1641946092939,0.00682108,3247.5,3247.4,4.80724192]
["bitfinex","ETHUSD",1641946093539,0.00682108,3247.5,3247.4,6.10724192]
["bitfinex","ETHUSD",1641946093740,0.33380077,3248.6,3247.4,6.10724192]
["bitfinex","ETHUSD",1641946093741,0.25685077,3248.6,3247.5,6.2]
["bitfinex","ETHUSD",1641946093941,0.07695,3249.0,3248.0,0.76974]
["bitfinex","ETHUSD",1641946094140,0.00568424,3248.5,3248.1,8.55585264]
["bitfinex","ETHUSD",1641946094537,0.00511581,3248.4,3248.2,1.21729398]
["bitfinex","ETHUSD",1641946094946,0.445,3249.1,3248.2,1.51729398]
["bitfinex","ETHUSD",1641946094947,0.00454739,3248.3,3248.2,1.51729398]
["bitfinex","ETHUSD",1641946096138,0.00454739,3248.3,3248.2,1.21729398]
["bitfinex","ETHUSD",1641946096339,0.00454739,3248.3,3248.2,1.51729398]
["bitfinex","ETHUSD",1641946097214,1.03879367,3248.7,3248.3,3.65]
["bitfinex","ETHUSD",1641946097416,0.07695,3248.6,3248.4,0.03524404]
["bitfinex","ETHUSD",1641946097718,0.00113685,3248.5,3248.3,3.65]
["bitfinex","ETHUSD",1641946098312,0.00113685,3248.5,3248.4,0.7697419]
["bitfinex","ETHUSD",1641946098513,0.00113685,3248.5,3248.4,2.58087038]
["bitfinex","ETHUSD",1641946098714,0.00113685,3248.5,3248.4,5.41374254]
["bitfinex","ETHUSD",1641946098913,0.00113685,3248.5,3248.4,2.58087038]
["bitfinex","ETHUSD",1641946099115,0.00113685,3248.5,3248.4,5.3847437]
["bitfinex","ETHUSD",1641946099716,0.00113685,3248.5,3248.4,2.58087038]
["bitfinex","ETHUSD",1641946099912,0.00113685,3248.5,3248.4,5.13087038]
["bitfinex","ETHUSD",1641946100117,0.00113685,3248.5,3248.4,8.06451248]
["bitfinex","ETHUSD",1641946100319,0.07692,3249.4,3248.5,6.2]
["bitfinex","ETHUSD",1641946100548,0.07692,3249.9,3249.1,0.7694852]
["bitfinex","ETHUSD",1641946100749,0.00454738,3249.3,3249.2,3.03666018]
["bitfinex","ETHUSD",1641946100947,0.00454738,3249.3,3249.2,7.38666018]
["bitfinex","ETHUSD",1641946101149,0.07692,3250.0,3249.2,10.11251291]
["bitfinex","ETHUSD",1641946101357,0.7791032,3250.2,3249.3,0.02366015]
["bitfinex","ETHUSD",1641946101358,0.07692,3250.1,3249.3,0.02366015]
["bitfinex","ETHUSD",1641946101551,0.00795792,3249.9,3249.6,0.03746235]
["bitfinex","ETHUSD",1641946101751,0.00852635,3250.0,3249.7,0.7694106]
["bitfinex","ETHUSD",1641946101949,0.0073895,3249.8,3249.7,3.63671716]
["bitfinex","ETHUSD",1641946102151,0.00795792,3249.9,3249.7,4.23671716]
["bitfinex","ETHUSD",1641946102350,0.07692,3250.6,3249.7,4.23671716]
["bitfinex","ETHUSD",1641946102351,0.07692,3250.6,3250.5,1.48559981]
["bitfinex","ETHUSD",1641946102550,0.07692,3250.6,3250.5,1.20255041]
["bitfinex","ETHUSD",1641946102751,0.07692,3250.6,3250.0,2.93796422]
["bitfinex","ETHUSD",1641946102955,0.07692,3250.6,3249.1,4.6989]
["bitfinex","ETHUSD",1641946102956,0.445,3250.5,3249.1,4.6989]
["bitfinex","ETHUSD",1641946103152,0.07692,3250.4,3249.2,8.8068]
["bitfinex","ETHUSD",1641946103352,0.445,3250.3,3249.2,11.99296663]
["bitfinex","ETHUSD",1641946103555,0.07692,3250.2,3249.2,8.8068]
["bitfinex","ETHUSD",1641946103754,0.07692,3250.2,3249.2,11.62791842]
["bitfinex","ETHUSD",1641946103755,0.0865832,3250.2,3249.2,11.62791842]
["bitfinex","ETHUSD",1641946103955,0.00909477,3250.1,3249.2,11.62791842]
["bitfinex","ETHUSD",1641946104233,0.7696,3249.7,3249.2,11.62791842]
["bitfinex","ETHUSD",1641946104434,0.7696,3249.7,3249.3,1.12180862]
["bitfinex","ETHUSD",1641946104636,0.00625265,3249.6,3249.3,1.12180862]
["bitfinex","ETHUSD",1641946104841,0.76961,3250.9,3249.3,1.12180862]
["bitfinex","ETHUSD",1641946104842,0.07692,3250.1,3249.6,1.5387]
["bitfinex","ETHUSD",1641946105041,6.18692,3251.1,3249.7,3.18712988]
["bitfinex","ETHUSD",1641946105240,0.00170527,3249.9,3249.8,11.50682988]
["bitfinex","ETHUSD",1641946105439,0.00170527,3249.9,3249.8,8.3197]
["bitfinex","ETHUSD",1641946105647,0.00170527,3249.9,3249.8,8.43957383]
["bitfinex","ETHUSD",1641946105839,0.00170527,3249.9,3249.8,9.20885383]
["bitfinex","ETHUSD",1641946106240,0.00170527,3249.9,3249.8,12.47290371]
["bitfinex","ETHUSD",1641946106540,3.25730133,3251.4,3249.8,12.47290371]
["bitfinex","ETHUSD",1641946106541,3.25730133,3251.4,3250.4,1.53836]
["bitfinex","ETHUSD",1641946106741,3.25730133,3251.4,3250.7,1.5384301]
["bitfinex","ETHUSD",1641946106944,0.00795793,3251.3,3250.8,2.84852728]
["bitfinex","ETHUSD",1641946107142,0.00795793,3251.3,3250.8,3.14852728]
["bitfinex","ETHUSD",1641946107341,0.00738951,3251.2,3250.8,3.14852728]
["bitfinex","ETHUSD",1641946107543,0.00738951,3251.2,3250.8,0.3]
["bitfinex","ETHUSD",1641946107741,0.00682109,3251.1,3250.9,1.55643844]
["bitfinex","ETHUSD",1641946108150,3.18038133,3251.4,3250.9,1.85643844]
["bitfinex","ETHUSD",1641946108151,2.45625266,3251.0,3250.9,1.85643844]
["bitfinex","ETHUSD",1641946108749,0.00625266,3251.0,3250.9,1.85643844]
["bitfinex","ETHUSD",1641946110658,3.50625266,3251.0,3250.9,1.85974316]
["bitfinex","ETHUSD",1641946111058,0.00625266,3251.0,3250.9,1.85974316]
["bitfinex","ETHUSD",1641946111696,2.50625266,3251.0,3250.9,1.85974316]
["bitfinex","ETHUSD",1641946112098,2.50625266,3251.0,3250.9,0.00330472]
["bitfinex","ETHUSD",1641946112299,2.58314266,3251.0,3250.9,0.00330472]
["bitfinex","ETHUSD",1641946113305,2.58314266,3251.0,3250.9,1.2284486]
["bitfinex","ETHUSD",1641946113801,0.08314266,3251.0,3250.9,1.2284486]
["bitfinex","ETHUSD",1641946114603,0.00625266,3251.0,3250.9,1.2284486]
["bitfinex","ETHUSD",1641946115203,0.00625266,3251.0,3250.9,0.00330472]
["bitfinex","ETHUSD",1641946115651,0.00625266,3251.0,3250.6,4.648]
["bitfinex","ETHUSD",1641946115852,0.76941,3250.8,3250.6,4.648]
["bitfinex","ETHUSD",1641946116052,4.42689,3250.7,3250.6,4.648]
["bitfinex","ETHUSD",1641946116250,4.43143739,3250.7,3250.5,0.00330472]
["bitfinex","ETHUSD",1641946116449,4.43143739,3250.7,3250.6,1.48435172]
["bitfinex","ETHUSD",1641946116650,4.35,3250.7,3250.6,1.48435172]
["bitfinex","ETHUSD",1641946117654,4.35,3250.7,3250.5,0.00330472]
["bitfinex","ETHUSD",1641946118053,0.00397897,3250.6,3250.5,0.00330472]
["bitfinex","ETHUSD",1641946119057,0.00397897,3250.6,3250.5,1.10253212]
["bitfinex","ETHUSD",1641946119291,0.00397897,3250.6,3250.5,1.40253212]
["bitfinex","ETHUSD",1641946121591,0.00397897,3250.6,3250.5,0.30330472]
["bitfinex","ETHUSD",1641946121996,0.00397897,3250.6,3250.5,0.00330472]
["bitfinex","ETHUSD",1641946123252,0.08088897,3250.6,3250.5,0.00330472]
["bitfinex","ETHUSD",1641946123856,7.33205116,3250.6,3249.5,0.07691]
["bitfinex","ETHUSD",1641946124056,0.76966,3250.3,3249.5,0.07691]
["bitfinex","ETHUSD",1641946124254,0.52192,3250.2,3249.6,0.00170527]
["bitfinex","ETHUSD",1641946124454,0.52362528,3250.2,3249.6,0.00170527]
["bitfinex","ETHUSD",1641946124654,0.00113685,3250.1,3249.6,0.00170527]
["bitfinex","ETHUSD",1641946124856,0.52192,3250.0,3249.6,1.34734014]
["bitfinex","ETHUSD",1641946125155,0.52192,3250.0,3249.7,0.00113684]
["bitfinex","ETHUSD",1641946125356,0.76966,3249.9,3249.7,0.00113684]
["bitfinex","ETHUSD",1641946125556,0.445,3249.8,3249.7,0.00113684]
["bitfinex","ETHUSD",1641946126358,0.00892387,3250.1,3249.8,1.47332973]
["bitfinex","ETHUSD",1641946126557,0.00892387,3250.1,3249.8,1.4261282]
["bitfinex","ETHUSD",1641946126810,0.00892387,3250.1,3249.8,1.7261282]
["bitfinex","ETHUSD",1641946127614,0.00892387,3250.1,3249.8,1.06939]
["bitfinex","ETHUSD",1641946127813,0.00892387,3250.1,3249.8,2.6082172]
["bitfinex","ETHUSD",1641946128014,0.00892387,3250.1,3249.9,0.3]
["bitfinex","ETHUSD",1641946128216,0.00892387,3250.1,3249.8,0.7694079]
["bitfinex","ETHUSD",1641946128217,1.42722143,3250.0,3249.8,0.7694079]
["bitfinex","ETHUSD",1641946128415,1.42722143,3250.0,3249.7,0.00113684]
["bitfinex","ETHUSD",1641946128819,0.76957,3249.9,3249.7,0.00113684]
["bitfinex","ETHUSD",1641946129016,0.76957,3249.9,3249.6,0.00170527]
["bitfinex","ETHUSD",1641946129216,0.76957,3249.9,3249.5,0.00227369]
["bitfinex","ETHUSD",1641946129417,0.76957,3249.9,3249.4,0.00284211]
["bitfinex","ETHUSD",1641946129618,0.76957,3249.9,3249.4,1.35271505]
["bitfinex","ETHUSD",1641946130019,0.76957,3249.9,3249.5,0.00227369]
["bitfinex","ETHUSD",1641946130453,0.76957,3249.9,3249.6,0.04617438]
["bitfinex","ETHUSD",1641946130647,0.76957,3249.9,3249.5,0.00227369]
["bitfinex","ETHUSD",1641946130846,0.0077731,3249.8,3249.7,0.00113684]
["bitfinex","ETHUSD",1641946131047,0.0077731,3249.8,3249.5,0.00227369]
["bitfinex","ETHUSD",1641946131247,0.76956,3249.7,3249.5,0.00227369]
["bitfinex","ETHUSD",1641946131651,0.76956,3249.7,3249.5,0.77178369]
["bitfinex","ETHUSD",1641946131854,0.76956,3249.7,3249.5,1.84133249]
["bitfinex","ETHUSD",1641946132052,0.76956,3249.7,3249.6,0.00170527]
["bitfinex","ETHUSD",1641946133353,0.0077731,3249.8,3249.6,0.00170527]
["bitfinex","ETHUSD",1641946134697,0.0077731,3249.8,3249.6,1.07121527]
["bitfinex","ETHUSD",1641946135095,0.0077731,3249.8,3249.7,0.00113684]
["bitfinex","ETHUSD",1641946135796,0.0089053,3250.1,3249.7,0.00113684]
["bitfinex","ETHUSD",1641946135997,0.0089053,3250.1,3249.7,0.77065434]
["bitfinex","ETHUSD",1641946136197,0.7695,3250.0,3249.9,1.42594134]
["bitfinex","ETHUSD",1641946136799,0.7695,3250.0,3249.9,1.72594134]
["bitfinex","ETHUSD",1641946137200,0.7695,3250.0,3249.9,1.42594134]
["bitfinex","ETHUSD",1641946137601,0.0089053,3250.1,3249.9,1.42594134]
["bitfinex","ETHUSD",1641946137602,0.0089053,3250.1,3249.9,1.72594134]
["bitfinex","ETHUSD",1641946137802,0.0089053,3250.1,3249.9,2.49539964]
["bitfinex","ETHUSD",1641946139479,0.0089053,3250.1,3249.9,1.72594134]
["bitfinex","ETHUSD",1641946140279,0.0089053,3250.1,3249.9,1.42594134]
["bitfinex","ETHUSD",1641946140483,0.76952,3250.0,3249.9,1.42594134]
["bitfinex","ETHUSD",1641946140778,0.76952,3250.0,3249.8,0.769479]
["bitfinex","ETHUSD",1641946140779,0.77730238,3250.0,3249.8,0.769479]
["bitfinex","ETHUSD",1641946141580,0.77730238,3250.0,3249.8,1.069479]
["bitfinex","ETHUSD",1641946142701,0.77730238,3250.0,3249.9,1.34719273]
["bitfinex","ETHUSD",1641946143500,0.01066708,3249.9,3249.7,0.30113684]
["bitfinex","ETHUSD",1641946144305,0.00778238,3250.0,3249.7,0.30113684]
["bitfinex","ETHUSD",1641946144501,0.00778238,3250.0,3249.8,1.26453693]
["bitfinex","ETHUSD",1641946145550,0.00778238,3250.0,3249.7,0.00113684]
["bitfinex","ETHUSD",1641946145753,0.00777774,3249.9,3249.7,0.00113684]
["bitfinex","ETHUSD",1641946146153,0.00777774,3249.9,3249.7,2.85560085]
["bitfinex","ETHUSD",1641946146357,0.00777774,3249.9,3249.7,3.61471234]
["bitfinex","ETHUSD",1641946146553,0.00777774,3249.9,3249.8,9.92327725]
["bitfinex","ETHUSD",1641946146756,0.00777774,3249.9,3249.8,13.78977725]
["bitfinex","ETHUSD",1641946146959,0.00777774,3249.9,3249.8,15.06408224]
["bitfinex","ETHUSD",1641946147154,0.00777774,3249.9,3249.8,16.53046086]
["bitfinex","ETHUSD",1641946148558,0.00777774,3249.9,3249.8,7.60718361]
["bitfinex","ETHUSD",1641946150002,0.00777774,3249.9,3249.8,7.68410361]
["bitfinex","ETHUSD",1641946150804,0.00891459,3250.1,3249.8,7.68410361]
["bitfinex","ETHUSD",1641946151104,0.00891459,3250.1,3249.9,2.37699]
["bitfinex","ETHUSD",1641946151306,0.07692,3251.4,3250.1,0.01881666]
["bitfinex","ETHUSD",1641946151507,1.38209415,3251.2,3250.7,1.17436608]
["bitfinex","ETHUSD",1641946151711,0.07689,3251.1,3250.7,1.17436608]
["bitfinex","ETHUSD",1641946151907,0.07689,3251.1,3250.7,1.47436608]
["bitfinex","ETHUSD",1641946152111,0.00511581,3251.0,3250.8,1.5383801]
["bitfinex","ETHUSD",1641946152506,0.00454739,3250.9,3250.8,1.5383801]
["bitfinex","ETHUSD",1641946155153,0.00454739,3250.9,3250.7,1.5384292]
["bitfinex","ETHUSD",1641946155354,0.00454739,3250.9,3250.3,1.6155774]
["bitfinex","ETHUSD",1641946155355,0.76942,3250.8,3250.3,1.6155774]
["bitfinex","ETHUSD",1641946155555,0.445,3250.7,3250.3,0.07689]
["bitfinex","ETHUSD",1641946155756,3.18444627,3250.6,3250.0,4.8829]
["bitfinex","ETHUSD",1641946155956,0.52191,3250.5,3249.7,0.00113684]
["bitfinex","ETHUSD",1641946156154,1.43850915,3250.4,3249.7,0.00113684]
["bitfinex","ETHUSD",1641946156355,1.20313458,3249.7,3249.6,0.00284212]
["bitfinex","ETHUSD",1641946156554,1.28005458,3249.7,3249.6,0.00284212]
["bitfinex","ETHUSD",1641946156808,0.84652,3249.7,3249.6,0.00284212]
["bitfinex","ETHUSD",1641946157011,0.07692,3249.7,3249.5,0.77298544]
["bitfinex","ETHUSD",1641946157207,0.07692,3250.2,3249.6,0.00284212]
["bitfinex","ETHUSD",1641946157608,0.07692,3250.2,3249.8,1.27382124]
["bitfinex","ETHUSD",1641946157809,0.07692,3250.2,3249.9,1.39299501]
["bitfinex","ETHUSD",1641946158006,0.76944,3250.2,3250.0,0.7694121]
["bitfinex","ETHUSD",1641946159911,0.00113685,3250.3,3250.0,0.7694121]
["bitfinex","ETHUSD",1641946160871,0.00113685,3250.3,3250.1,3.05209947]
["bitfinex","ETHUSD",1641946161069,0.00113685,3250.3,3250.1,3.0423772]
["bitfinex","ETHUSD",1641946163874,0.00113685,3250.3,3250.2,7.15]
["bitfinex","ETHUSD",1641946164073,0.00113685,3250.3,3250.2,11.73609474]
["bitfinex","ETHUSD",1641946164703,0.00113685,3250.3,3250.2,4.58609474]
["bitfinex","ETHUSD",1641946164904,0.00113685,3250.3,3250.2,1.216]
["bitfinex","ETHUSD",1641946165109,0.00113685,3250.3,3250.0,1.5387621]
["bitfinex","ETHUSD",1641946167005,0.00967916,3250.2,3250.0,1.5387621]
["bitfinex","ETHUSD",1641946167205,0.00967916,3250.2,3250.0,0.7694121]
["bitfinex","ETHUSD",1641946167405,0.00113685,3250.3,3249.9,0.00113685]
["bitfinex","ETHUSD",1641946167608,0.07692,3250.2,3249.9,0.00113685]
["bitfinex","ETHUSD",1641946168055,0.84636,3250.2,3249.9,0.00113685]
["bitfinex","ETHUSD",1641946168259,1.1486308,3250.1,3249.9,0.00113685]
["bitfinex","ETHUSD",1641946168460,6.07692,3250.0,3249.9,0.00113685]
["bitfinex","ETHUSD",1641946168664,6.52192,3250.0,3249.7,0.00227369]
["bitfinex","ETHUSD",1641946168861,6.52192,3250.0,3249.6,0.00284212]
["bitfinex","ETHUSD",1641946169161,6.52192,3250.0,3249.5,0.00341054]
["bitfinex","ETHUSD",1641946169362,6.52192,3250.0,3249.6,1.50809326]
["bitfinex","ETHUSD",1641946169363,0.01268384,3249.9,3249.6,1.50809326]
["bitfinex","ETHUSD",1641946169566,0.07692,3249.8,3249.6,1.50809326]
["bitfinex","ETHUSD",1641946169762,0.07692,3249.8,3249.7,0.00227369]
["bitfinex","ETHUSD",1641946169962,0.07692,3249.8,3249.6,0.57433679]
["bitfinex","ETHUSD",1641946170766,0.07692,3249.8,3249.5,1.5390821]
["bitfinex","ETHUSD",1641946170963,0.76954,3249.8,3249.5,1.5390821]
["bitfinex","ETHUSD",1641946171162,0.00376938,3249.7,3249.5,0.7695521]
["bitfinex","ETHUSD",1641946171363,0.76954,3249.8,3249.5,0.7695521]
["bitfinex","ETHUSD",1641946172018,0.76954,3249.8,3249.4,4.9721]
["bitfinex","ETHUSD",1641946172416,0.76954,3249.8,3249.5,0.77068285]
["bitfinex","ETHUSD",1641946172821,0.84641,3250.0,3249.5,0.77068285]
["bitfinex","ETHUSD",1641946173019,0.76949,3250.0,3249.6,1.5389146]
["bitfinex","ETHUSD",1641946173219,0.00113685,3249.9,3249.8,1.22539708]
["bitfinex","ETHUSD",1641946173424,0.00113685,3249.9,3249.8,1.99484288]
["bitfinex","ETHUSD",1641946173729,0.00113685,3249.9,3249.8,2.29484288]
["bitfinex","ETHUSD",1641946174121,0.00113685,3249.9,3249.8,7.49851708]
["bitfinex","ETHUSD",1641946174522,0.00113685,3249.9,3249.8,8.49851708]
["bitfinex","ETHUSD",1641946176359,0.00113685,3249.9,3249.8,8.57543708]
["bitfinex","ETHUSD",1641946176561,0.80348771,3250.7,3249.9,6.15]
["bitfinex","ETHUSD",1641946176762,1.2435,3251.6,3249.9,6.15]
["bitfinex","ETHUSD",1641946176763,0.07691,3251.3,3250.0,0.07691]
["bitfinex","ETHUSD",1641946176960,0.00397896,3250.6,3250.3,0.7691531]
["bitfinex","ETHUSD",1641946177159,0.00397896,3250.6,3250.3,1.8460631]
["bitfinex","ETHUSD",1641946177359,0.00341054,3250.5,3250.4,0.3]
["bitfinex","ETHUSD",1641946177563,0.00341054,3250.5,3250.4,1.4672445]
["bitfinex","ETHUSD",1641946177963,0.00341054,3250.5,3250.4,4.0672445]
["bitfinex","ETHUSD",1641946178161,0.00341054,3250.5,3250.4,4.8364045]
["bitfinex","ETHUSD",1641946178363,0.32174203,3251.2,3250.7,0.7690984]
["bitfinex","ETHUSD",1641946178564,0.32174203,3251.2,3250.6,1.5381968]
["bitfinex","ETHUSD",1641946178565,0.07691,3251.7,3251.0,0.76904]
["bitfinex","ETHUSD",1641946178766,0.07688,3252.1,3250.8,0.3]
["bitfinex","ETHUSD",1641946178964,1.44790163,3252.1,3251.7,1.52982073]
["bitfinex","ETHUSD",1641946179231,1.4569964,3252.1,3251.7,1.52982073]
["bitfinex","ETHUSD",1641946179427,1.4569964,3252.1,3251.8,0.7689761]
["bitfinex","ETHUSD",1641946179630,0.08597477,3252.1,3251.8,0.7689761]
["bitfinex","ETHUSD",1641946179827,0.08597477,3252.1,3251.9,0.01623147]
["bitfinex","ETHUSD",1641946180026,0.08597477,3252.1,3251.8,0.7689761]
["bitfinex","ETHUSD",1641946180231,0.08597477,3252.1,3251.9,0.01264908]
["bitfinex","ETHUSD",1641946180427,0.08597477,3252.1,3251.8,0.7689761]
["bitfinex","ETHUSD",1641946180632,0.08597477,3252.1,3251.9,0.76899]
["bitfinex","ETHUSD",1641946180830,0.00909477,3252.1,3251.9,0.76899]
["bitfinex","ETHUSD",1641946181027,0.00909477,3252.1,3252.0,0.3]
["bitfinex","ETHUSD",1641946182130,0.00909477,3252.1,3252.0,1.44582258]
["bitfinex","ETHUSD",1641946182328,0.00909477,3252.1,3252.0,0.3]
["bitfinex","ETHUSD",1641946184759,0.00909477,3252.1,3251.9,0.76899]
["bitfinex","ETHUSD",1641946185159,0.00852635,3252.0,3251.9,0.76899]
["bitfinex","ETHUSD",1641946187507,0.00852635,3252.0,3251.9,1.06899]
["bitfinex","ETHUSD",1641946188109,0.07686,3252.9,3251.9,1.06899]
["bitfinex","ETHUSD",1641946188313,1.08461454,3255.0,3252.8,3.01280363]
["bitfinex","ETHUSD",1641946188511,0.00716102,3255.0,3254.4,0.01206901]
["bitfinex","ETHUSD",1641946188710,0.00716102,3255.0,3254.9,4.36269725]
["bitfinex","ETHUSD",1641946188910,0.00716102,3255.0,3254.9,0.01269725]
["bitfinex","ETHUSD",1641946189110,1.35799258,3255.0,3254.6,4.7527]
["bitfinex","ETHUSD",1641946189512,0.01648428,3254.9,3254.6,4.7527]
["bitfinex","ETHUSD",1641946190013,0.01591585,3254.8,3254.6,4.7527]
["bitfinex","ETHUSD",1641946190460,0.01534743,3254.7,3254.6,4.7527]
["bitfinex","ETHUSD",1641946192366,0.01534743,3254.7,3254.2,4.9102]
["bitfinex","ETHUSD",1641946192761,0.01477901,3254.6,3254.2,4.9102]
["bitfinex","ETHUSD",1641946192963,0.01477901,3254.6,3254.2,3.9102]
["bitfinex","ETHUSD",1641946193165,0.01421058,3254.5,3254.0,1.36913632]
["bitfinex","ETHUSD",1641946193365,0.01421058,3254.5,3253.9,2.91519536]
["bitfinex","ETHUSD",1641946193565,0.01364216,3254.4,3253.9,2.90959528]
["bitfinex","ETHUSD",1641946193763,1.47891544,3254.8,3254.0,4.5]
["bitfinex","ETHUSD",1641946193963,1.47891544,3254.8,3254.0,4.50227369]
["bitfinex","ETHUSD",1641946194201,0.00170527,3254.7,3254.1,2.71494237]
["bitfinex","ETHUSD",1641946194603,0.00113685,3254.6,3254.2,0.00113685]
["bitfinex","ETHUSD",1641946195007,0.00284212,3254.9,3254.2,2.78609582]
["bitfinex","ETHUSD",1641946195208,0.00284212,3254.9,3254.3,0.02156524]
["bitfinex","ETHUSD",1641946195409,0.00227369,3254.8,3254.2,2.78723267]
["bitfinex","ETHUSD",1641946195707,1.63906558,3255.0,3254.2,2.78723267]
["bitfinex","ETHUSD",1641946195708,0.00284212,3254.9,3254.2,2.78723267]
["bitfinex","ETHUSD",1641946195910,0.00284212,3254.9,3254.2,0.00113685]
["bitfinex","ETHUSD",1641946196109,0.00227369,3254.8,3254.2,0.00113685]
["bitfinex","ETHUSD",1641946196508,0.00284212,3254.9,3254.1,0.00170527]
["bitfinex","ETHUSD",1641946196909,0.00227369,3254.8,3254.1,0.00170527]
["bitfinex","ETHUSD",1641946197308,1.30568514,3254.5,3254.1,0.00170527]
["bitfinex","ETHUSD",1641946198151,1.30568514,3254.5,3254.1,0.30170527]
["bitfinex","ETHUSD",1641946198355,1.30568514,3254.5,3254.1,0.3]
["bitfinex","ETHUSD",1641946198558,0.00284212,3254.9,3254.3,0.04949408]
["bitfinex","ETHUSD",1641946198756,0.00284212,3254.9,3254.2,0.00113685]
["bitfinex","ETHUSD",1641946198956,0.00227369,3254.8,3254.2,0.00113685]
["bitfinex","ETHUSD",1641946199156,0.00227369,3254.8,3254.0,1.44422703]
["bitfinex","ETHUSD",1641946199157,0.00227369,3254.8,3254.1,3.03511527]
["bitfinex","ETHUSD",1641946199360,0.00284212,3254.9,3254.2,1.55033847]
["bitfinex","ETHUSD",1641946199559,0.00284212,3254.9,3254.4,1.11289797]
["bitfinex","ETHUSD",1641946199758,0.00227369,3254.8,3254.5,2.77720337]
["bitfinex","ETHUSD",1641946199957,0.00227369,3254.8,3254.3,3.23673375]
["bitfinex","ETHUSD",1641946200160,0.00284212,3254.9,3254.4,0.3]
["bitfinex","ETHUSD",1641946200358,0.00284212,3254.9,3254.3,0.3]
["bitfinex","ETHUSD",1641946200557,0.00227369,3254.8,3254.3,0.3]
["bitfinex","ETHUSD",1641946200956,0.00284212,3254.9,3254.3,3.03122659]
["bitfinex","ETHUSD",1641946201159,0.00284212,3254.9,3254.3,3.03861073]
["bitfinex","ETHUSD",1641946201357,0.00227369,3254.8,3254.3,3.03861073]
["bitfinex","ETHUSD",1641946201810,0.00284212,3254.9,3254.3,0.3]
["bitfinex","ETHUSD",1641946202009,0.00284212,3254.9,3254.2,0.00113685]
["bitfinex","ETHUSD",1641946202212,0.00578512,3254.7,3254.2,0.00113685]
["bitfinex","ETHUSD",1641946202512,0.00113685,3254.6,3254.0,0.00227369]
["bitfinex","ETHUSD",1641946202710,1.54764188,3254.6,3254.0,2.73328336]
["bitfinex","ETHUSD",1641946202911,0.00113685,3254.6,3254.0,4.19473572]
["bitfinex","ETHUSD",1641946203113,0.00113685,3254.6,3254.1,0.01402033]
["bitfinex","ETHUSD",1641946203310,0.00113685,3254.6,3254.1,0.00170527]
["bitfinex","ETHUSD",1641946203519,0.00113685,3254.6,3254.2,0.00113685]
["bitfinex","ETHUSD",1641946203815,0.00113685,3254.6,3254.1,0.00170527]
["bitfinex","ETHUSD",1641946204012,0.00716102,3255.0,3254.9,5.15]
["bitfinex","ETHUSD",1641946204413,0.00716102,3255.0,3254.9,5.75]
["bitfinex","ETHUSD",1641946204812,0.00716102,3255.0,3254.8,5.289]
["bitfinex","ETHUSD",1641946205013,0.00716102,3255.0,3254.8,7.38199894]
["bitfinex","ETHUSD",1641946205212,0.00170527,3254.9,3254.8,7.38199894]
["bitfinex","ETHUSD",1641946205466,0.00170527,3254.9,3254.8,5.289]
["bitfinex","ETHUSD",1641946206259,0.00170527,3254.9,3254.8,8.1114004]
["bitfinex","ETHUSD",1641946206460,0.00170527,3254.9,3254.8,8.12334787]
["bitfinex","ETHUSD",1641946206761,0.00170527,3254.9,3254.8,5.289]
["bitfinex","ETHUSD",1641946207163,0.00170527,3254.9,3254.8,9.06338231]
["bitfinex","ETHUSD",1641946207361,0.9812777,3256.3,3255.5,1.36550958]
["bitfinex","ETHUSD",1641946207562,0.9812777,3256.3,3255.6,2.79463253]
["bitfinex","ETHUSD",1641946207860,0.00511581,3255.8,3255.6,2.77709256]
["bitfinex","ETHUSD",1641946208264,0.00454739,3255.7,3255.5,1.36550958]
["bitfinex","ETHUSD",1641946208562,0.00397896,3255.6,3255.3,1.83607]
["bitfinex","ETHUSD",1641946208965,0.00341054,3255.5,3255.3,1.83607]
["bitfinex","ETHUSD",1641946209399,1.20909397,3256.2,3255.4,2.72084972]
["bitfinex","ETHUSD",1641946209802,0.00682108,3256.1,3255.3,1.45483607]
["bitfinex","ETHUSD",1641946210204,0.00625266,3256.0,3255.3,1.45483607]
["bitfinex","ETHUSD",1641946210405,0.00625266,3256.0,3255.3,0.3]
["bitfinex","ETHUSD",1641946210604,0.00568423,3255.9,3255.3,0.3]
["bitfinex","ETHUSD",1641946210803,0.00568423,3255.9,3255.2,3.6633]
["bitfinex","ETHUSD",1641946211005,0.00511581,3255.8,3255.2,3.6633]
["bitfinex","ETHUSD",1641946211405,1.16420978,3256.2,3255.2,3.6633]
["bitfinex","ETHUSD",1641946211608,1.16420978,3256.2,3255.4,1.26293843]
["bitfinex","ETHUSD",1641946211805,0.00170527,3256.1,3255.5,0.02623387]
["bitfinex","ETHUSD",1641946212006,0.00170527,3256.1,3255.5,0.00170527]
["bitfinex","ETHUSD",1641946212206,0.00113685,3256.0,3255.6,0.00113685]
["bitfinex","ETHUSD",1641946212407,0.00113685,3256.0,3255.3,3.69346138]
["bitfinex","ETHUSD",1641946212607,0.00113685,3256.0,3255.3,0.00284212]
["bitfinex","ETHUSD",1641946212976,0.00113685,3256.0,3254.9,1.53625]
["bitfinex","ETHUSD",1641946212977,6.15,3255.9,3254.6,1.5364]
["bitfinex","ETHUSD",1641946213178,6.15,3255.9,3253.3,3.0724478]
["bitfinex","ETHUSD",1641946213179,0.00564545,3255.7,3253.9,1.0]
["bitfinex","ETHUSD",1641946213376,3.85428294,3255.8,3254.7,0.00341054]
["bitfinex","ETHUSD",1641946213377,5.557,3255.5,3254.7,0.00341054]
["bitfinex","ETHUSD",1641946213573,0.445,3255.4,3254.7,0.00341054]
["bitfinex","ETHUSD",1641946213775,6.1,3255.3,3254.0,9.7789]
["bitfinex","ETHUSD",1641946214073,1.97303473,3255.2,3254.2,0.00284212]
["bitfinex","ETHUSD",1641946214473,0.00227369,3255.1,3254.2,0.00284212]
["bitfinex","ETHUSD",1641946214675,0.445,3255.0,3254.2,0.00284212]
["bitfinex","ETHUSD",1641946214877,0.44670527,3255.0,3254.2,0.00284212]
["bitfinex","ETHUSD",1641946215076,0.00113685,3254.9,3254.2,0.00284212]
["bitfinex","ETHUSD",1641946215276,0.445,3254.8,3254.2,0.00284212]
["bitfinex","ETHUSD",1641946216480,0.445,3254.8,3254.3,0.07681]
["bitfinex","ETHUSD",1641946216706,0.445,3254.8,3254.3,1.07681]
["bitfinex","ETHUSD",1641946216918,0.445,3254.8,3254.4,2.89521847]
["bitfinex","ETHUSD",1641946217113,0.445,3254.8,3254.5,1.0]
["bitfinex","ETHUSD",1641946217310,0.00113685,3254.9,3254.7,1.51802457]
["bitfinex","ETHUSD",1641946217511,0.00113685,3254.9,3254.8,2.72948813]
["bitfinex","ETHUSD",1641946217812,0.9812777,3256.3,3255.0,0.04601575]
["bitfinex","ETHUSD",1641946218014,0.9812777,3256.3,3255.0,3.39195336]
["bitfinex","ETHUSD",1641946218210,0.00341054,3255.5,3255.0,7.25745336]
["bitfinex","ETHUSD",1641946218411,0.00341054,3255.5,3255.1,1.0]
["bitfinex","ETHUSD",1641946218611,0.00284212,3255.4,3255.3,6.01099301]
["bitfinex","ETHUSD",1641946218812,0.00284212,3255.4,3255.3,8.8469192]
["bitfinex","ETHUSD",1641946219214,0.00284212,3255.4,3255.3,4.2969192]
["bitfinex","ETHUSD",1641946219813,0.00284212,3255.4,3255.3,5.68858755]
["bitfinex","ETHUSD",1641946220581,0.9812777,3256.3,3255.6,1.53586]
["bitfinex","ETHUSD",1641946220582,0.9574577,3256.3,3255.6,1.53586]
["bitfinex","ETHUSD",1641946220969,0.00454738,3256.2,3255.9,1.41545243]
["bitfinex","ETHUSD",1641946221376,0.00397896,3256.1,3256.0,5.65194945]
["bitfinex","ETHUSD",1641946221775,0.9574577,3256.3,3256.1,3.45]
["bitfinex","ETHUSD",1641946221978,0.9574577,3256.3,3256.1,1.53574]
["bitfinex","ETHUSD",1641946222575,0.9234877,3256.3,3256.1,1.53574]
["bitfinex","ETHUSD",1641946222875,0.9234877,3256.3,3256.0,1.25194945]
["bitfinex","ETHUSD",1641946223078,0.8734877,3256.3,3255.9,2.95126243]
["bitfinex","ETHUSD",1641946223279,0.8734877,3256.3,3255.9,1.41545243]
["bitfinex","ETHUSD",1641946223478,0.8734877,3256.3,3255.6,0.78053351]
["bitfinex","ETHUSD",1641946223676,0.8734877,3256.3,3255.6,0.76807]
["bitfinex","ETHUSD",1641946223876,0.8734877,3256.3,3255.7,0.00227369]
["bitfinex","ETHUSD",1641946224205,1.5287977,3256.3,3255.7,0.00227369]
["bitfinex","ETHUSD",1641946224404,0.02226887,3256.2,3255.7,0.00227369]
["bitfinex","ETHUSD",1641946224611,0.445,3256.1,3255.7,0.00227369]
["bitfinex","ETHUSD",1641946224805,0.445,3256.1,3255.2,0.00511581]
["bitfinex","ETHUSD",1641946225408,0.445,3256.1,3255.3,0.76817]
["bitfinex","ETHUSD",1641946225610,0.76827,3256.0,3255.3,0.76817]
["bitfinex","ETHUSD",1641946225807,0.445,3255.9,3255.4,0.00397896]
["bitfinex","ETHUSD",1641946226008,0.44204,3255.9,3255.4,0.00397896]
["bitfinex","ETHUSD",1641946226414,0.80225397,3255.8,3255.4,0.00397896]
["bitfinex","ETHUSD",1641946226613,0.44890716,3255.7,3255.4,0.00397896]
["bitfinex","ETHUSD",1641946226809,0.44890716,3255.7,3255.2,0.00511581]
["bitfinex","ETHUSD",1641946226810,1.5367,3255.6,3255.2,0.00511581]
["bitfinex","ETHUSD",1641946227009,0.76843,3255.3,3255.1,0.00568424]
["bitfinex","ETHUSD",1641946227213,0.445,3255.2,3254.7,0.00795793]
["bitfinex","ETHUSD",1641946227411,0.445,3255.2,3254.4,0.0096632]
["bitfinex","ETHUSD",1641946228056,0.445,3255.2,3254.5,0.76837]
["bitfinex","ETHUSD",1641946228257,0.445,3255.2,3254.4,2.70718079]
["bitfinex","ETHUSD",1641946228455,0.445,3255.2,3254.6,0.00852635]
["bitfinex","ETHUSD",1641946228657,0.445,3255.2,3254.5,0.00909478]
["bitfinex","ETHUSD",1641946229058,1.27905708,3255.8,3255.2,0.445]
["bitfinex","ETHUSD",1641946229256,0.445,3255.7,3255.3,0.09058093]
["bitfinex","ETHUSD",1641946229458,0.445,3255.6,3255.3,0.09512832]
["bitfinex","ETHUSD",1641946229655,0.445,3255.5,3255.4,0.00397896]
["bitfinex","ETHUSD",1641946231358,0.445,3255.5,3255.4,1.15314569]
["bitfinex","ETHUSD",1641946231557,0.445,3255.5,3255.4,0.00397896]
["bitfinex","ETHUSD",1641946232415,3.345,3255.5,3255.4,0.00397896]
["bitfinex","ETHUSD",1641946233315,6.25154513,3255.5,3255.4,0.00397896]
["bitfinex","ETHUSD",1641946233719,6.25154513,3255.5,3255.3,0.09058093]
["bitfinex","ETHUSD",1641946233720,6.1,3255.4,3255.3,0.09058093]
["bitfinex","ETHUSD",1641946234018,7.545,3255.4,3255.3,0.09058093]
["bitfinex","ETHUSD",1641946234217,6.0,3255.3,3254.3,13.3179]
["bitfinex","ETHUSD",1641946234418,6.0,3255.3,3253.8,3.21205896]
["bitfinex","ETHUSD",1641946234419,0.76849,3254.8,3253.8,3.21205896]
["bitfinex","ETHUSD",1641946234621,1.10781497,3254.2,3253.8,1.53698]
["bitfinex","ETHUSD",1641946234818,0.445,3254.4,3253.7,0.07678]
["bitfinex","ETHUSD",1641946235222,0.445,3254.4,3253.8,0.00909478]
["bitfinex","ETHUSD",1641946235449,0.76861,3254.1,3253.8,0.00909478]
["bitfinex","ETHUSD",1641946235853,0.445,3254.4,3253.7,1.23355503]
["bitfinex","ETHUSD",1641946236354,0.445,3254.8,3253.7,1.23355503]
["bitfinex","ETHUSD",1641946236552,0.76849,3254.5,3254.0,0.7684395]
["bitfinex","ETHUSD",1641946236757,0.445,3254.8,3254.0,0.7684395]
["bitfinex","ETHUSD",1641946236958,0.445,3254.8,3254.1,0.00738951]
["bitfinex","ETHUSD",1641946237561,0.76849,3254.5,3254.1,3.93753219]
["bitfinex","ETHUSD",1641946237957,0.76849,3254.5,3254.2,0.00682109]
["bitfinex","ETHUSD",1641946238158,0.445,3254.4,3254.2,0.00682109]
["bitfinex","ETHUSD",1641946239061,1.53148051,3254.3,3254.2,0.00682109]
["bitfinex","ETHUSD",1641946239706,0.445,3254.4,3254.2,0.00682109]
["bitfinex","ETHUSD",1641946239906,0.445,3254.4,3254.2,0.01932674]
["bitfinex","ETHUSD",1641946240108,0.445,3254.4,3254.2,0.00682109]
["bitfinex","ETHUSD",1641946240305,0.445,3254.4,3254.3,0.00625266]
["bitfinex","ETHUSD",1641946240505,0.445,3254.4,3254.2,0.04198756]
["bitfinex","ETHUSD",1641946240705,1.76734656,3254.4,3254.2,0.04198756]
["bitfinex","ETHUSD",1641946240904,1.76734656,3254.4,3254.3,0.00625266]
["bitfinex","ETHUSD",1641946241308,1.76734656,3254.4,3254.2,0.00682109]
["bitfinex","ETHUSD",1641946242207,2.52690468,3254.3,3254.2,0.00682109]
["bitfinex","ETHUSD",1641946242409,3.945,3254.3,3254.2,0.00682109]
["bitfinex","ETHUSD",1641946242613,5.55,3254.2,3254.1,3.93014268]
["bitfinex","ETHUSD",1641946242808,7.76378,3254.2,3254.1,3.93014268]
["bitfinex","ETHUSD",1641946243056,6.1,3254.1,3253.6,1.53601001]
["bitfinex","ETHUSD",1641946243258,1.19035059,3253.8,3253.6,1.53601001]
["bitfinex","ETHUSD",1641946243461,0.445,3253.7,3253.6,1.53601001]
["bitfinex","ETHUSD",1641946243858,0.445,3253.7,3253.6,1.53942055]
["bitfinex","ETHUSD",1641946245061,0.445,3253.7,3253.6,0.53942055]
["bitfinex","ETHUSD",1641946245465,1.98535665,3253.7,3253.6,0.53942055]
["bitfinex","ETHUSD",1641946247206,1.98535665,3253.7,3253.6,0.00341054]
["bitfinex","ETHUSD",1641946247607,1.98535665,3253.7,3252.7,9.3299]
["bitfinex","ETHUSD",1641946247608,1.98535665,3253.7,3253.4,0.00454738]
["bitfinex","ETHUSD",1641946247815,1.98535665,3253.7,3252.7,4.362]
["bitfinex","ETHUSD",1641946247816,0.77484099,3253.6,3253.2,0.00568423]
["bitfinex","ETHUSD",1641946248008,0.445,3253.5,3252.8,0.00795792]
["bitfinex","ETHUSD",1641946248408,0.445,3253.5,3252.4,0.01023162]
["bitfinex","ETHUSD",1641946248609,0.445,3253.5,3252.3,0.01080004]
["bitfinex","ETHUSD",1641946248610,1.26573131,3252.6,3252.3,0.01080004]
["bitfinex","ETHUSD",1641946248809,0.76897,3252.5,3252.3,0.01080004]
["bitfinex","ETHUSD",1641946249808,0.76897,3252.5,3252.2,0.01136847]
["bitfinex","ETHUSD",1641946250955,0.445,3253.1,3252.3,0.05133898]
["bitfinex","ETHUSD",1641946251255,1.1426,3254.0,3252.4,0.01023162]
["bitfinex","ETHUSD",1641946251256,0.445,3253.5,3252.4,0.01023162]
["bitfinex","ETHUSD",1641946251455,0.445,3253.5,3252.5,0.01801634]
["bitfinex","ETHUSD",1641946251653,0.445,3253.5,3252.8,1.53743]
["bitfinex","ETHUSD",1641946252061,1.52804035,3253.1,3252.9,0.0073895]
["bitfinex","ETHUSD",1641946253463,1.52804035,3253.1,3252.6,0.00909477]
["bitfinex","ETHUSD",1641946253962,0.76883,3253.0,3252.6,0.00909477]
["bitfinex","ETHUSD",1641946254211,0.76883,3253.0,3252.6,0.77794477]
["bitfinex","ETHUSD",1641946254605,0.76883,3253.0,3252.7,0.00852635]
["bitfinex","ETHUSD",1641946255408,0.76883,3253.0,3252.6,0.00852635]
["bitfinex","ETHUSD",1641946255613,0.025604,3252.9,3252.6,0.00852635]
["bitfinex","ETHUSD",1641946255809,0.025604,3252.9,3252.5,3.768]
["bitfinex","ETHUSD",1641946256008,0.76889,3252.7,3252.5,3.768]
["bitfinex","ETHUSD",1641946256210,0.76889,3252.7,3252.4,1.83769]
["bitfinex","ETHUSD",1641946256408,0.01400425,3252.6,3252.4,1.83769]
["bitfinex","ETHUSD",1641946256612,0.76889,3252.7,3252.5,0.00113685]
["bitfinex","ETHUSD",1641946256908,1.31358418,3252.6,3252.5,0.00113685]
["bitfinex","ETHUSD",1641946257308,0.76996685,3252.9,3252.5,0.00113685]
["bitfinex","ETHUSD",1641946257709,0.00113685,3252.9,3252.5,0.00113685]
["bitfinex","ETHUSD",1641946258175,0.00113685,3252.9,3252.5,0.30113685]
["bitfinex","ETHUSD",1641946258576,0.00113685,3252.9,3252.6,0.76883]
["bitfinex","ETHUSD",1641946258978,0.00113685,3252.9,3252.7,0.3]
["bitfinex","ETHUSD",1641946259676,0.00113685,3252.9,3252.6,0.76883]
["bitfinex","ETHUSD",1641946259877,0.00113685,3252.9,3252.7,0.3]
["bitfinex","ETHUSD",1641946260985,0.76997685,3252.9,3252.7,0.3]
["bitfinex","ETHUSD",1641946261380,0.76997685,3252.9,3252.5,0.00113685]
["bitfinex","ETHUSD",1641946261582,0.76997685,3252.9,3252.5,0.30113685]
["bitfinex","ETHUSD",1641946262038,0.76997685,3252.9,3252.6,0.76887]
["bitfinex","ETHUSD",1641946262438,0.76997685,3252.9,3252.7,0.3]
["bitfinex","ETHUSD",1641946262839,0.00113685,3252.9,3252.7,0.3]
["bitfinex","ETHUSD",1641946263039,0.00113685,3252.9,3252.8,0.3]
["bitfinex","ETHUSD",1641946265038,0.00113685,3252.9,3252.7,8.517]
["bitfinex","ETHUSD",1641946265242,0.00113685,3252.9,3252.7,4.7423]
["bitfinex","ETHUSD",1641946265455,0.00113685,3252.9,3252.5,0.00113685]
["bitfinex","ETHUSD",1641946265654,0.445,3252.8,3252.5,0.00113685]
["bitfinex","ETHUSD",1641946265855,0.445,3252.8,3252.3,0.00227369]
["bitfinex","ETHUSD",1641946266055,0.76903,3252.7,3252.3,0.00227369]
["bitfinex","ETHUSD",1641946266254,0.46221779,3252.6,3252.3,0.00227369]
["bitfinex","ETHUSD",1641946266455,1.7564082,3252.5,3252.1,0.00341054]
["bitfinex","ETHUSD",1641946266758,1.7564082,3252.5,3251.5,0.00682108]
["bitfinex","ETHUSD",1641946267358,1.30096656,3252.1,3251.5,0.00682108]
["bitfinex","ETHUSD",1641946267562,1.50892927,3252.0,3251.5,0.77598108]
["bitfinex","ETHUSD",1641946267757,0.445,3253.0,3251.5,0.30682108]
["bitfinex","ETHUSD",1641946267957,0.445,3253.0,3251.6,0.02380868]
["bitfinex","ETHUSD",1641946268157,0.445,3253.0,3251.6,0.32380868]
["bitfinex","ETHUSD",1641946268358,0.445,3253.0,3251.7,0.00568423]
["bitfinex","ETHUSD",1641946268561,0.445,3253.0,3252.0,1.5376426]
["bitfinex","ETHUSD",1641946268760,1.31959908,3252.6,3252.1,0.02947583]
["bitfinex","ETHUSD",1641946268959,1.31959908,3252.6,3252.4,0.76887]
["bitfinex","ETHUSD",1641946269205,1.31959908,3252.6,3252.5,0.3]
["bitfinex","ETHUSD",1641946269611,1.31959908,3252.6,3252.4,0.3]
["bitfinex","ETHUSD",1641946270912,2.08851908,3252.6,3252.4,0.3]
["bitfinex","ETHUSD",1641946271912,2.53351908,3252.6,3252.4,0.3]
["bitfinex","ETHUSD",1641946272614,0.445,3253.9,3252.7,0.05903812]
["bitfinex","ETHUSD",1641946272962,0.445,3253.9,3252.7,3.19627475]
["bitfinex","ETHUSD",1641946273358,0.445,3253.9,3252.7,7.46247475]
["bitfinex","ETHUSD",1641946273562,0.445,3253.9,3252.7,4.2662]
["bitfinex","ETHUSD",1641946274362,0.445,3253.9,3252.8,2.61943802]
["bitfinex","ETHUSD",1641946274560,0.445,3253.9,3252.8,2.91943802]
["bitfinex","ETHUSD",1641946274760,1.45963758,3252.9,3252.8,2.91943802]
["bitfinex","ETHUSD",1641946274961,2.22844758,3252.9,3252.8,2.91943802]
["bitfinex","ETHUSD",1641946275164,2.22844758,3252.9,3252.7,4.2662]
["bitfinex","ETHUSD",1641946275565,2.22844758,3252.9,3252.5,3.7297]
["bitfinex","ETHUSD",1641946275762,2.22844758,3252.9,3252.2,1.54068212]
["bitfinex","ETHUSD",1641946276162,2.22844758,3252.9,3252.3,0.00227369]
["bitfinex","ETHUSD",1641946276367,1.37023484,3252.5,3252.3,0.00227369]
["bitfinex","ETHUSD",1641946276564,0.76905,3252.4,3252.3,0.00227369]
["bitfinex","ETHUSD",1641946276816,0.76905,3252.4,3252.0,0.00397896]
["bitfinex","ETHUSD",1641946277217,0.00376918,3252.3,3252.0,0.00397896]
["bitfinex","ETHUSD",1641946277419,1.35886458,3252.3,3252.0,0.00397896]
["bitfinex","ETHUSD",1641946277619,1.35886458,3252.3,3252.0,1.54190896]
["bitfinex","ETHUSD",1641946278022,1.35886458,3252.3,3252.0,0.54124054]
["bitfinex","ETHUSD",1641946278821,1.35886458,3252.3,3252.0,0.84124054]
["bitfinex","ETHUSD",1641946279023,0.76903,3252.2,3252.0,0.84124054]
["bitfinex","ETHUSD",1641946280864,1.21403,3252.2,3251.7,1.53807]
["bitfinex","ETHUSD",1641946281061,1.21403,3252.2,3251.8,0.3]
["bitfinex","ETHUSD",1641946281263,1.21403,3252.2,3251.8,0.00170527]
["bitfinex","ETHUSD",1641946281465,2.21403,3252.2,3251.8,0.00170527]
["bitfinex","ETHUSD",1641946281666,2.21403,3252.2,3251.6,0.00284212]
["bitfinex","ETHUSD",1641946281866,2.21403,3252.2,3250.8,8.9264]
["bitfinex","ETHUSD",1641946281867,0.76937,3251.8,3251.5,0.00341054]
["bitfinex","ETHUSD",1641946282063,2.30813,3251.5,3250.9,0.00682108]
["bitfinex","ETHUSD",1641946282263,2.30813,3251.5,3250.7,1.53538539]
["bitfinex","ETHUSD",1641946282264,6.1,3251.3,3250.7,1.53538539]
["bitfinex","ETHUSD",1641946282468,0.445,3251.2,3250.7,1.53538539]
["bitfinex","ETHUSD",1641946282664,1.44670527,3251.2,3250.7,1.53538539]
["bitfinex","ETHUSD",1641946282862,0.00113685,3251.1,3250.7,1.53538539]
["bitfinex","ETHUSD",1641946283063,2.96435071,3251.0,3250.7,1.53538539]
["bitfinex","ETHUSD",1641946283264,3.73386071,3251.0,3250.7,1.53538539]
["bitfinex","ETHUSD",1641946283463,1.0,3250.9,3250.7,1.53538539]
["bitfinex","ETHUSD",1641946283665,4.445,3250.8,3250.7,1.53538539]
["bitfinex","ETHUSD",1641946283865,0.445,3250.8,3250.7,1.53538539]
["bitfinex","ETHUSD",1641946284064,1.445,3250.8,3250.7,1.53652224]
["bitfinex","ETHUSD",1641946284309,0.445,3250.8,3250.7,1.53652224]
["bitfinex","ETHUSD",1641946284709,5.745,3250.8,3250.7,0.00113685]
["bitfinex","ETHUSD",1641946285107,6.745,3250.8,3250.5,0.00227369]
["bitfinex","ETHUSD",1641946285306,4.31949,3250.6,3250.5,0.00227369]
["bitfinex","ETHUSD",1641946285508,4.76449,3250.6,3250.5,0.00227369]
["bitfinex","ETHUSD",1641946286109,5.76449,3250.6,3250.5,0.00227369]
["bitfinex","ETHUSD",1641946286306,1.21449,3250.6,3250.2,0.00397896]
["bitfinex","ETHUSD",1641946286507,1.21449,3250.6,3250.3,1.55721272]
["bitfinex","ETHUSD",1641946286508,0.445,3250.6,3250.3,1.55721272]
["bitfinex","ETHUSD",1641946286914,0.445,3250.6,3250.4,0.00284212]
["bitfinex","ETHUSD",1641946287411,0.76932,3250.8,3250.4,0.00284212]
["bitfinex","ETHUSD",1641946287611,1.86381397,3251.1,3250.4,0.00284212]
["bitfinex","ETHUSD",1641946287612,0.445,3251.0,3250.6,0.05185206]
["bitfinex","ETHUSD",1641946287812,0.32518397,3251.1,3250.6,1.53838]
["bitfinex","ETHUSD",1641946288262,0.32518397,3251.1,3250.6,1.83838]
["bitfinex","ETHUSD",1641946288462,1.34039146,3250.9,3250.6,1.83838]
["bitfinex","ETHUSD",1641946288763,1.34039146,3250.9,3250.6,2.6075863]
["bitfinex","ETHUSD",1641946288964,1.34039146,3250.9,3250.7,0.76919]
["bitfinex","ETHUSD",1641946289163,1.34039146,3250.9,3250.7,1.06919]
["bitfinex","ETHUSD",1641946289863,0.32518397,3251.1,3250.7,1.06919]
["bitfinex","ETHUSD",1641946290064,0.32518397,3251.1,3250.8,0.05255662]
["bitfinex","ETHUSD",1641946290065,0.00113685,3251.1,3250.8,0.05255662]
["bitfinex","ETHUSD",1641946290265,1.53825,3251.9,3250.9,6.06270675]
["bitfinex","ETHUSD",1641946290469,0.445,3252.2,3251.4,0.76905]
["bitfinex","ETHUSD",1641946290764,0.00341054,3251.7,3251.4,1.06905]
["bitfinex","ETHUSD",1641946290965,1.95336887,3251.6,3251.4,1.06905]
["bitfinex","ETHUSD",1641946291167,1.95336887,3251.6,3251.4,0.3]
["bitfinex","ETHUSD",1641946291168,1.95621098,3251.6,3251.4,0.3]
["bitfinex","ETHUSD",1641946291366,0.00227369,3251.5,3251.3,2.13809]
["bitfinex","ETHUSD",1641946291814,0.00170527,3251.4,3251.3,2.13809]
["bitfinex","ETHUSD",1641946292017,0.00170527,3251.4,3251.3,1.83809]
["bitfinex","ETHUSD",1641946292417,0.00170527,3251.4,3251.3,1.53809]
["bitfinex","ETHUSD",1641946292619,0.00170527,3251.4,3251.2,0.3]
["bitfinex","ETHUSD",1641946292917,0.00113684,3251.3,3251.2,0.3]
["bitfinex","ETHUSD",1641946293218,0.00113684,3251.3,3251.1,0.3]
["bitfinex","ETHUSD",1641946293619,0.77042684,3251.3,3251.1,0.3]
["bitfinex","ETHUSD",1641946293819,0.77042684,3251.3,3251.1,0.76924]
["bitfinex","ETHUSD",1641946294219,0.77042684,3251.3,3251.1,1.06924]
["bitfinex","ETHUSD",1641946301734,0.77042684,3251.3,3250.9,0.60113685]
["bitfinex","ETHUSD",1641946301934,0.77042684,3251.3,3250.9,0.00113685]
["bitfinex","ETHUSD",1641946302334,0.00627369,3251.2,3250.9,0.00113685]
["bitfinex","ETHUSD",1641946302533,0.76927,3251.1,3250.9,0.00113685]
["bitfinex","ETHUSD",1641946302970,1.38551813,3251.0,3250.9,0.00113685]
["bitfinex","ETHUSD",1641946303370,1.38551813,3251.0,3250.9,0.30113685]
["bitfinex","ETHUSD",1641946303771,1.38551813,3251.0,3250.9,0.60113685]
["bitfinex","ETHUSD",1641946305380,1.38551813,3251.0,3250.9,0.00113685]
["bitfinex","ETHUSD",1641946305578,5.58051813,3251.0,3250.9,0.00113685]
["bitfinex","ETHUSD",1641946305777,5.58051813,3251.0,3250.7,0.0022737]
["bitfinex","ETHUSD",1641946305976,0.76946,3250.9,3250.6,0.00284212]
["bitfinex","ETHUSD",1641946306177,0.445,3250.8,3250.5,0.00341054]
["bitfinex","ETHUSD",1641946306577,0.445,3250.8,3250.3,3.76571054]
["bitfinex","ETHUSD",1641946306813,0.00113684,3250.7,3250.3,4.36571054]
["bitfinex","ETHUSD",1641946307030,1.10324571,3250.4,3250.3,1.3694]
["bitfinex","ETHUSD",1641946307215,1.10324571,3250.4,3250.3,3.8694]
["bitfinex","ETHUSD",1641946307413,1.10324571,3250.4,3250.3,6.47136054]
["bitfinex","ETHUSD",1641946307613,0.00113684,3250.7,3250.3,6.47136054]
["bitfinex","ETHUSD",1641946307812,0.00113684,3250.7,3250.5,0.7692536]
["bitfinex","ETHUSD",1641946308015,0.00113684,3250.7,3250.6,2.63304358]
["bitfinex","ETHUSD",1641946308212,0.00113684,3250.7,3250.5,2.60771246]
["bitfinex","ETHUSD",1641946308412,0.00113684,3250.7,3250.5,0.6]
["bitfinex","ETHUSD",1641946308614,1.27693301,3250.6,3250.5,0.6]
["bitfinex","ETHUSD",1641946308818,1.27693301,3250.6,3250.5,0.3]
["bitfinex","ETHUSD",1641946309018,1.27693301,3250.6,3250.3,0.77053685]
["bitfinex","ETHUSD",1641946309019,1.27693301,3250.6,3250.3,0.60113685]
["bitfinex","ETHUSD",1641946309215,1.27693301,3250.6,3250.3,0.30113685]
["bitfinex","ETHUSD",1641946309816,1.27693301,3250.6,3250.3,0.00113685]
["bitfinex","ETHUSD",1641946310866,0.76946,3250.5,3250.3,0.00113685]
["bitfinex","ETHUSD",1641946311066,0.76946,3250.5,3250.3,0.77055685]
["bitfinex","ETHUSD",1641946311269,0.00113684,3250.7,3250.4,7.06431525]
["bitfinex","ETHUSD",1641946311467,0.00113684,3250.7,3250.4,7.08185061]
["bitfinex","ETHUSD",1641946311667,0.00113684,3250.7,3250.4,7.36431525]
["bitfinex","ETHUSD",1641946312475,0.00113684,3250.7,3250.5,1.71150104]
["bitfinex","ETHUSD",1641946312673,0.00113684,3250.7,3250.6,9.41047897]
["bitfinex","ETHUSD",1641946312878,0.00113684,3250.7,3250.6,9.71047897]
["bitfinex","ETHUSD",1641946313079,0.00113684,3250.7,3250.6,13.40027897]
["bitfinex","ETHUSD",1641946313281,0.80335531,3251.7,3250.7,6.05]
["bitfinex","ETHUSD",1641946313479,0.80335531,3251.7,3250.9,0.3]
["bitfinex","ETHUSD",1641946313679,1.48274523,3251.5,3251.2,1.5381523]
["bitfinex","ETHUSD",1641946313878,1.48274523,3251.5,3251.3,0.3]
["bitfinex","ETHUSD",1641946314078,1.4367242,3251.5,3251.3,0.3]
["bitfinex","ETHUSD",1641946314310,0.80335531,3251.7,3251.3,0.3]
["bitfinex","ETHUSD",1641946314709,0.00113684,3251.6,3251.3,0.3]
["bitfinex","ETHUSD",1641946315310,1.52731215,3251.7,3251.3,0.3]
["bitfinex","ETHUSD",1641946315511,1.29179025,3251.5,3251.4,0.00113685]
["bitfinex","ETHUSD",1641946315712,1.29179025,3251.5,3251.4,0.77020685]
["bitfinex","ETHUSD",1641946316312,1.29179025,3251.5,3251.4,0.00113685]
["bitfinex","ETHUSD",1641946318066,1.52731215,3251.7,3251.5,0.06126279]
["bitfinex","ETHUSD",1641946318470,1.52731215,3251.7,3251.5,0.76907]
["bitfinex","ETHUSD",1641946319168,2.06514856,3251.5,3251.4,2.61542022]
["bitfinex","ETHUSD",1641946319368,2.06514856,3251.5,3251.4,0.00113685]
["bitfinex","ETHUSD",1641946319570,0.76911,3251.5,3251.4,0.00113685]
["bitfinex","ETHUSD",1641946320870,1.86734709,3251.5,3251.4,0.00113685]
["bitfinex","ETHUSD",1641946321075,2.86734709,3251.5,3251.4,0.00113685]
["bitfinex","ETHUSD",1641946321271,6.05,3251.4,3250.7,1.2293]
["bitfinex","ETHUSD",1641946321570,0.76943,3251.1,3251.0,0.00227369]
["bitfinex","ETHUSD",1641946321824,1.21443,3251.1,3251.0,0.00227369]
["bitfinex","ETHUSD",1641946322025,1.44010594,3251.0,3250.7,0.00397896]
["bitfinex","ETHUSD",1641946322226,3.74841594,3251.0,3250.7,0.00397896]
["bitfinex","ETHUSD",1641946322425,2.97897594,3251.0,3250.7,0.00397896]
["bitfinex","ETHUSD",1641946322827,2.97897594,3251.0,3250.5,0.0051158]
["bitfinex","ETHUSD",1641946324032,0.76944,3250.9,3250.5,0.0051158]
["bitfinex","ETHUSD",1641946324634,1.98384,3250.8,3250.5,0.0051158]
["bitfinex","ETHUSD",1641946325034,1.98384,3250.8,3250.5,0.3051158]
["bitfinex","ETHUSD",1641946325234,1.98384,3250.8,3250.4,0.00568423]
["bitfinex","ETHUSD",1641946325469,1.98384,3250.8,3250.6,0.00454738]
["bitfinex","ETHUSD",1641946325659,1.98384,3250.8,3250.4,0.00568423]
["bitfinex","ETHUSD",1641946325861,0.76942,3250.7,3250.4,0.00568423]
["bitfinex","ETHUSD",1641946326863,0.76942,3250.7,3250.4,0.77506423]
["bitfinex","ETHUSD",1641946327063,1.4768977,3250.5,3250.4,0.77506423]
["bitfinex","ETHUSD",1641946327364,0.76925,3250.9,3250.5,1.88730953]
["bitfinex","ETHUSD",1641946327666,2.3077,3251.9,3250.6,3.62388109]
["bitfinex","ETHUSD",1641946327866,0.58319997,3252.5,3251.2,0.01223928]
["bitfinex","ETHUSD",1641946328064,0.58319997,3252.5,3251.8,0.03101899]
["bitfinex","ETHUSD",1641946328268,1.13023555,3252.4,3251.8,0.3]
["bitfinex","ETHUSD",1641946328768,0.00511582,3252.3,3251.8,0.3]
["bitfinex","ETHUSD",1641946329217,0.00454739,3252.2,3251.8,0.3]
["bitfinex","ETHUSD",1641946329420,0.00454739,3252.2,3251.9,0.76902]
["bitfinex","ETHUSD",1641946329623,0.00397897,3252.1,3251.9,0.76902]
["bitfinex","ETHUSD",1641946330021,0.00341055,3252.0,3251.9,0.76902]
["bitfinex","ETHUSD",1641946330723,0.00341055,3252.0,3251.9,4.37705648]
["bitfinex","ETHUSD",1641946331126,0.00341055,3252.0,3251.9,5.37705648]
["bitfinex","ETHUSD",1641946331327,0.00341055,3252.0,3251.9,10.02705648]
["bitfinex","ETHUSD",1641946332325,0.00341055,3252.0,3251.9,5.37705648]
["bitfinex","ETHUSD",1641946332726,0.7688,3252.8,3252.0,6.35]
["bitfinex","ETHUSD",1641946332983,0.7688,3252.8,3252.4,0.7687874]
["bitfinex","ETHUSD",1641946333190,0.77334739,3252.8,3252.5,2.84309954]
["bitfinex","ETHUSD",1641946333790,0.00454739,3252.8,3252.5,2.84309954]
["bitfinex","ETHUSD",1641946333995,0.00454739,3252.8,3252.5,0.76879]
["bitfinex","ETHUSD",1641946334290,0.00454739,3252.8,3252.7,1.22196572]
["bitfinex","ETHUSD",1641946335189,0.00454739,3252.8,3252.7,4.2564696]
["bitfinex","ETHUSD",1641946336595,0.00454739,3252.8,3252.7,1.52196572]
["bitfinex","ETHUSD",1641946337828,0.00454739,3252.8,3252.7,4.27581224]
["bitfinex","ETHUSD",1641946338526,0.00454739,3252.8,3252.7,1.52196572]
["bitfinex","ETHUSD",1641946338726,0.00454739,3252.8,3252.7,1.22196572]
["bitfinex","ETHUSD",1641946339135,0.00454739,3252.8,3252.5,4.5457]
["bitfinex","ETHUSD",1641946339333,0.00454739,3252.8,3252.5,4.8457]
["bitfinex","ETHUSD",1641946339631,1.99723641,3252.7,3252.5,4.8457]
["bitfinex","ETHUSD",1641946340131,0.00341054,3252.6,3252.5,4.8457]
["bitfinex","ETHUSD",1641946340333,0.00341054,3252.6,3252.3,9.1526]
["bitfinex","ETHUSD",1641946340570,0.00341054,3252.6,3251.4,3.86]
["bitfinex","ETHUSD",1641946340571,0.76908,3252.2,3251.4,3.86]
["bitfinex","ETHUSD",1641946340766,1.11561315,3251.8,3251.5,4.2808]
["bitfinex","ETHUSD",1641946341166,1.11561315,3251.8,3251.7,0.07854527]
["bitfinex","ETHUSD",1641946341366,0.445,3252.3,3251.7,0.07854527]
["bitfinex","ETHUSD",1641946341566,0.76904,3252.0,3251.8,1.34729639]
["bitfinex","ETHUSD",1641946341772,0.76904,3252.0,3251.8,1.34843324]
["bitfinex","ETHUSD",1641946341970,0.00113684,3252.2,3251.8,1.64843324]
["bitfinex","ETHUSD",1641946342569,0.00113684,3252.2,3251.9,0.3]
["bitfinex","ETHUSD",1641946342775,0.77006684,3252.2,3251.9,1.06894]
["bitfinex","ETHUSD",1641946342971,0.00113684,3252.2,3252.0,0.06126279]
["bitfinex","ETHUSD",1641946343173,0.00113684,3252.2,3252.0,5.0226]
["bitfinex","ETHUSD",1641946343572,0.00113684,3252.2,3252.1,7.05]
["bitfinex","ETHUSD",1641946343772,0.00113684,3252.2,3252.1,11.63335221]
["bitfinex","ETHUSD",1641946343978,0.00113684,3252.2,3252.1,11.93335221]
["bitfinex","ETHUSD",1641946344242,0.00113684,3252.2,3252.1,10.93335221]
["bitfinex","ETHUSD",1641946344439,0.00113684,3252.2,3252.1,8.45105221]
["bitfinex","ETHUSD",1641946346839,0.00113684,3252.2,3252.1,8.75105221]
["bitfinex","ETHUSD",1641946348678,0.7687,3253.2,3252.6,1.5373927]
["bitfinex","ETHUSD",1641946348871,1.53733,3253.6,3252.6,1.0687]
["bitfinex","ETHUSD",1641946349071,0.00511582,3253.1,3252.6,1.0687]
["bitfinex","ETHUSD",1641946349472,0.00454739,3253.0,3252.7,7.25166869]
["bitfinex","ETHUSD",1641946349873,0.00397897,3252.9,3252.8,4.74962713]
["bitfinex","ETHUSD",1641946350072,0.00397897,3252.9,3252.8,8.86816533]
["bitfinex","ETHUSD",1641946350275,0.00397897,3252.9,3252.8,12.35526851]
["bitfinex","ETHUSD",1641946350574,0.00397897,3252.9,3252.8,9.30022533]
["bitfinex","ETHUSD",1641946350772,0.00397897,3252.9,3252.8,12.17302068]
["bitfinex","ETHUSD",1641946351172,0.76851,3254.0,3252.9,6.05]
["bitfinex","ETHUSD",1641946351374,0.76851,3254.0,3253.3,0.76851]
["bitfinex","ETHUSD",1641946351574,0.77476266,3254.0,3253.6,0.7685005]
["bitfinex","ETHUSD",1641946352021,0.77476266,3254.0,3253.7,0.3]
["bitfinex","ETHUSD",1641946352227,0.72476266,3254.0,3253.7,0.3]
["bitfinex","ETHUSD",1641946352621,0.72476266,3254.0,3253.6,1.0685005]
["bitfinex","ETHUSD",1641946353022,0.00625266,3254.0,3253.7,1.06847]
["bitfinex","ETHUSD",1641946353225,0.00625266,3254.0,3253.8,0.3]
["bitfinex","ETHUSD",1641946353626,0.00625266,3254.0,3253.3,3.8769]
["bitfinex","ETHUSD",1641946354131,0.77477266,3254.0,3253.3,3.8769]
["bitfinex","ETHUSD",1641946354833,0.77477266,3254.0,3253.3,4.1769]
["bitfinex","ETHUSD",1641946355673,0.77477266,3254.0,3253.4,0.7685249]
["bitfinex","ETHUSD",1641946355875,0.00625266,3254.0,3253.3,4.4769]
["bitfinex","ETHUSD",1641946356074,0.00625266,3254.0,3253.4,2.55085651]
["bitfinex","ETHUSD",1641946356273,0.00625266,3254.0,3253.7,0.03304491]
["bitfinex","ETHUSD",1641946356475,0.00625266,3254.0,3253.7,0.33304491]
["bitfinex","ETHUSD",1641946356673,0.00625266,3254.0,3253.8,0.7682918]
["bitfinex","ETHUSD",1641946356872,0.00625266,3254.0,3253.9,7.49373163]
["bitfinex","ETHUSD",1641946357073,0.00625266,3254.0,3253.9,8.88617125]
["bitfinex","ETHUSD",1641946357672,0.00625266,3254.0,3253.9,1.39243962]
["bitfinex","ETHUSD",1641946357881,0.00625266,3254.0,3253.8,5.5073918]
["bitfinex","ETHUSD",1641946357882,0.00625266,3254.0,3253.8,4.4391]
["bitfinex","ETHUSD",1641946358275,0.00568423,3253.9,3253.8,4.4391]
["bitfinex","ETHUSD",1641946358476,0.00568423,3253.9,3253.8,4.7391]
["bitfinex","ETHUSD",1641946358679,1.30703926,3253.9,3253.8,4.4391]
["bitfinex","ETHUSD",1641946358874,1.30703926,3253.9,3253.6,1.53696]
["bitfinex","ETHUSD",1641946359320,0.00511581,3253.8,3253.7,4.30607612]
["bitfinex","ETHUSD",1641946359822,0.00511581,3253.8,3253.7,4.60607612]
["bitfinex","ETHUSD",1641946360924,0.00511581,3253.8,3253.7,4.90607612]
["bitfinex","ETHUSD",1641946363796,0.00511581,3253.8,3253.7,7.70607612]
["bitfinex","ETHUSD",1641946364396,0.00511581,3253.8,3253.7,4.90607612]
["bitfinex","ETHUSD",1641946364597,0.00511581,3253.8,3253.7,5.90607612]
["bitfinex","ETHUSD",1641946364797,0.00511581,3253.8,3253.7,0.3]
["bitfinex","ETHUSD",1641946364999,0.00511581,3253.8,3253.4,1.27192]
["bitfinex","ETHUSD",1641946365400,0.00454739,3253.7,3253.4,1.27192]
["bitfinex","ETHUSD",1641946365799,0.00397896,3253.6,3253.4,1.27192]
["bitfinex","ETHUSD",1641946366201,0.80265371,3254.3,3253.7,1.5369472]
["bitfinex","ETHUSD",1641946366401,3.63654871,3255.2,3253.8,0.01260883]
["bitfinex","ETHUSD",1641946366603,0.0073895,3254.2,3253.8,0.3]
["bitfinex","ETHUSD",1641946366825,0.0073895,3254.2,3253.9,1.53665]
["bitfinex","ETHUSD",1641946367126,0.00682108,3254.1,3253.9,1.83665]
["bitfinex","ETHUSD",1641946367329,0.00682108,3254.1,3253.9,3.3732969]
["bitfinex","ETHUSD",1641946367527,0.00625266,3254.0,3253.9,3.3732969]
["bitfinex","ETHUSD",1641946368128,0.00625266,3254.0,3253.9,1.83665]
["bitfinex","ETHUSD",1641946368336,0.00625266,3254.0,3253.8,3.3733149]
["bitfinex","ETHUSD",1641946368632,0.00568423,3253.9,3253.8,0.3]
["bitfinex","ETHUSD",1641946369032,0.00568423,3253.9,3253.5,1.7965457]
["bitfinex","ETHUSD",1641946369437,0.00511581,3253.8,3253.5,1.7965457]
["bitfinex","ETHUSD",1641946369632,1.50800395,3253.6,3253.5,1.7965457]
["bitfinex","ETHUSD",1641946369835,1.50800395,3253.6,3253.5,1.4965457]
["bitfinex","ETHUSD",1641946370033,0.00397896,3253.6,3253.5,1.4965457]
["bitfinex","ETHUSD",1641946370885,0.00397896,3253.6,3253.5,7.0465457]
["bitfinex","ETHUSD",1641946371083,0.00397896,3253.6,3253.5,7.3465457]
["bitfinex","ETHUSD",1641946371884,0.00397896,3253.6,3253.5,1.7965457]
["bitfinex","ETHUSD",1641946373590,0.00397896,3253.6,3253.5,2.7965457]
["bitfinex","ETHUSD",1641946373793,0.00397896,3253.6,3253.5,7.2965457]
["bitfinex","ETHUSD",1641946374231,0.00397896,3253.6,3253.5,2.7965457]
["bitfinex","ETHUSD",1641946374625,0.00397896,3253.6,3253.5,1.7965457]
["bitfinex","ETHUSD",1641946374825,0.00397896,3253.6,3253.5,2.7965457]
["bitfinex","ETHUSD",1641946376626,0.00397896,3253.6,3253.5,1.7965457]
["bitfinex","ETHUSD",1641946376832,0.00397896,3253.6,3253.5,0.3]
["bitfinex","ETHUSD",1641946377132,0.00397896,3253.6,3253.4,0.3]
["bitfinex","ETHUSD",1641946377531,0.00341054,3253.5,3253.4,0.3]
["bitfinex","ETHUSD",1641946378476,1.90378039,3253.5,3253.4,0.3]
["bitfinex","ETHUSD",1641946379878,1.90378039,3253.5,3253.1,4.4253]
["bitfinex","ETHUSD",1641946379879,1.37955367,3253.5,3253.1,4.4253]
["bitfinex","ETHUSD",1641946380079,0.76872,3253.3,3253.1,4.4253]
["bitfinex","ETHUSD",1641946380278,0.76872,3253.3,3253.0,4.9969]
["bitfinex","ETHUSD",1641946380478,0.00170527,3253.2,3252.8,5.0029]
["bitfinex","ETHUSD",1641946380684,0.00170527,3253.2,3252.8,3.8325]
["bitfinex","ETHUSD",1641946380877,0.00113685,3253.1,3252.8,3.8325]
["bitfinex","ETHUSD",1641946381282,1.38656746,3253.0,3252.8,3.8325]
["bitfinex","ETHUSD",1641946381483,1.38656746,3253.0,3252.7,3.7874]
["bitfinex","ETHUSD",1641946381939,2.15531746,3253.0,3252.6,1.0687094]
["bitfinex","ETHUSD",1641946382139,2.15531746,3253.0,3252.6,1.3687094]
["bitfinex","ETHUSD",1641946382338,2.15531746,3253.0,3252.7,0.00113685]
["bitfinex","ETHUSD",1641946382339,1.38656746,3253.0,3252.7,0.00113685]
["bitfinex","ETHUSD",1641946382538,0.00227369,3253.3,3252.7,1.00113685]
["bitfinex","ETHUSD",1641946382738,0.00227369,3253.3,3253.0,0.7684833]
["bitfinex","ETHUSD",1641946382938,0.00170527,3253.2,3253.1,6.03541007]
["bitfinex","ETHUSD",1641946383137,0.00170527,3253.2,3253.1,6.0]
["bitfinex","ETHUSD",1641946383342,0.00170527,3253.2,3253.1,7.3]
["bitfinex","ETHUSD",1641946383540,0.00170527,3253.2,3253.1,8.47341268]
["bitfinex","ETHUSD",1641946383738,0.00170527,3253.2,3253.1,11.76389913]
["bitfinex","ETHUSD",1641946384138,0.00170527,3253.2,3253.1,8.55025268]
["bitfinex","ETHUSD",1641946384438,0.80260291,3254.7,3253.2,6.0]
["bitfinex","ETHUSD",1641946384638,0.80260291,3254.7,3253.1,11.17078336]
["bitfinex","ETHUSD",1641946384639,0.80260291,3254.7,3254.2,0.76828]
["bitfinex","ETHUSD",1641946385038,0.80260291,3254.7,3254.3,0.3]
["bitfinex","ETHUSD",1641946385479,0.52414833,3254.6,3253.8,1.5366079]
["bitfinex","ETHUSD",1641946385681,1.87001131,3254.6,3253.9,0.7684073]
["bitfinex","ETHUSD",1641946385886,0.0073895,3254.5,3253.8,3.3733379]
["bitfinex","ETHUSD",1641946386382,0.00682108,3254.4,3253.8,1.8366079]
["bitfinex","ETHUSD",1641946386783,0.53040099,3254.3,3254.1,0.76841]
["bitfinex","ETHUSD",1641946386994,1.34586298,3254.6,3254.1,0.76841]
["bitfinex","ETHUSD",1641946386995,0.80260291,3254.7,3254.3,6.0]
["bitfinex","ETHUSD",1641946387184,0.87358055,3255.3,3254.3,6.0]
["bitfinex","ETHUSD",1641946387185,0.87358055,3255.3,3254.5,6.0]
["bitfinex","ETHUSD",1641946387383,0.87358055,3255.3,3254.6,0.03600692]
["bitfinex","ETHUSD",1641946387583,0.87358055,3255.3,3254.6,1.03600692]
["bitfinex","ETHUSD",1641946387782,0.87358055,3255.3,3254.6,1.3]
["bitfinex","ETHUSD",1641946387985,1.53365005,3254.8,3254.7,1.83609]
["bitfinex","ETHUSD",1641946388184,1.53365005,3254.8,3254.7,3.3721734]
["bitfinex","ETHUSD",1641946388386,1.53649216,3254.8,3254.7,3.6721734]
["bitfinex","ETHUSD",1641946388984,0.00284211,3254.8,3254.7,3.6721734]
["bitfinex","ETHUSD",1641946389442,0.00284211,3254.8,3254.7,6.30846057]
["bitfinex","ETHUSD",1641946389839,0.00284211,3254.8,3254.7,3.6721734]
["bitfinex","ETHUSD",1641946391439,0.00284211,3254.8,3254.7,11.66767651]
["bitfinex","ETHUSD",1641946391642,0.00284211,3254.8,3254.7,12.62140866]
["bitfinex","ETHUSD",1641946392341,1.53621,3256.0,3255.3,0.76808]
["bitfinex","ETHUSD",1641946392540,0.7606777,3256.3,3255.6,1.26683125]
["bitfinex","ETHUSD",1641946392745,0.7606777,3256.3,3255.7,3.01365982]
["bitfinex","ETHUSD",1641946392980,0.7606777,3256.3,3255.6,1.56683125]
["bitfinex","ETHUSD",1641946392981,0.00625266,3255.9,3255.6,1.56683125]
["bitfinex","ETHUSD",1641946393181,0.00625266,3255.9,3255.8,0.6]
["bitfinex","ETHUSD",1641946393383,0.7606777,3256.3,3255.8,0.6]
["bitfinex","ETHUSD",1641946393583,0.7606777,3256.3,3255.8,1.5357468]
["bitfinex","ETHUSD",1641946393780,1.26790995,3256.0,3255.9,0.6]
["bitfinex","ETHUSD",1641946394180,1.27473104,3256.0,3255.8,1.5357468]
["bitfinex","ETHUSD",1641946394383,1.27473104,3256.0,3255.8,1.5359]
["bitfinex","ETHUSD",1641946394584,0.00625266,3255.9,3255.3,2.6631228]
["bitfinex","ETHUSD",1641946394785,0.00625266,3255.9,3255.5,0.7680969]
["bitfinex","ETHUSD",1641946394982,0.00568424,3255.8,3255.5,0.7680969]
["bitfinex","ETHUSD",1641946395387,0.00511582,3255.7,3255.5,0.7680969]
["bitfinex","ETHUSD",1641946395890,1.26790995,3256.0,3255.7,0.78229598]
["bitfinex","ETHUSD",1641946396089,1.26790995,3256.0,3255.8,0.76803]
["bitfinex","ETHUSD",1641946396291,0.00625266,3255.9,3255.8,1.06803]
["bitfinex","ETHUSD",1641946397534,0.00625266,3255.9,3255.8,8.08843587]
["bitfinex","ETHUSD",1641946397735,0.87358055,3257.0,3255.9,5.25]
["bitfinex","ETHUSD",1641946397937,0.87358055,3257.0,3256.4,0.76772]
["bitfinex","ETHUSD",1641946398146,0.87358055,3257.0,3256.4,1.55135818]
["bitfinex","ETHUSD",1641946398535,0.87358055,3257.0,3256.6,0.7677872]
["bitfinex","ETHUSD",1641946398839,0.87358055,3257.0,3256.7,0.3]
["bitfinex","ETHUSD",1641946399034,0.76781,3256.9,3256.4,0.3]
["bitfinex","ETHUSD",1641946399236,0.76781,3256.9,3255.8,1.2188]
["bitfinex","ETHUSD",1641946399436,0.76781,3256.9,3255.6,0.7680668]
["bitfinex","ETHUSD",1641946399635,1.19306141,3255.7,3255.6,0.7680668]
["bitfinex","ETHUSD",1641946400034,1.19306141,3255.7,3255.5,2.30376]
["bitfinex","ETHUSD",1641946400481,0.00625266,3257.0,3255.5,3.071777]
["bitfinex","ETHUSD",1641946400684,0.45125266,3257.0,3256.1,3.071454]
["bitfinex","ETHUSD",1641946400882,0.00568424,3256.9,3256.1,3.071454]
["bitfinex","ETHUSD",1641946401083,0.00568424,3256.9,3255.7,1.2375]
["bitfinex","ETHUSD",1641946401282,0.76795,3256.4,3255.9,0.76797]
["bitfinex","ETHUSD",1641946401485,0.76795,3256.4,3256.0,0.3]
["bitfinex","ETHUSD",1641946401684,0.0022737,3256.3,3256.0,0.3]
["bitfinex","ETHUSD",1641946402085,1.51590707,3256.1,3256.0,0.3]
["bitfinex","ETHUSD",1641946402386,0.00113685,3256.1,3256.0,6.65660773]
["bitfinex","ETHUSD",1641946402583,0.00113685,3256.1,3256.0,7.65660773]
["bitfinex","ETHUSD",1641946402784,0.00113685,3256.1,3256.0,11.45360773]
["bitfinex","ETHUSD",1641946403084,0.025,3257.1,3256.5,1.5354619]
["bitfinex","ETHUSD",1641946403285,2.03117658,3257.1,3256.6,2.70122171]
["bitfinex","ETHUSD",1641946403487,0.00511581,3257.0,3256.6,3.00122171]
["bitfinex","ETHUSD",1641946403685,0.00511581,3257.0,3256.6,0.3]
["bitfinex","ETHUSD",1641946403884,0.00454739,3256.9,3256.6,0.3]
["bitfinex","ETHUSD",1641946404361,0.00397896,3256.8,3256.6,1.83555]
["bitfinex","ETHUSD",1641946404753,0.00341054,3256.7,3256.6,1.83555]
["bitfinex","ETHUSD",1641946405452,0.00341054,3256.7,3256.6,0.3]
["bitfinex","ETHUSD",1641946406051,0.00341054,3256.7,3256.5,0.3]
["bitfinex","ETHUSD",1641946406449,0.00341054,3256.7,3256.3,5.4035]
["bitfinex","ETHUSD",1641946406450,0.76799,3256.5,3256.3,5.1035]
["bitfinex","ETHUSD",1641946406654,0.76799,3256.5,3256.2,4.2868]
["bitfinex","ETHUSD",1641946406851,0.00809668,3256.3,3255.9,0.76804]
["bitfinex","ETHUSD",1641946407050,1.50380145,3256.2,3255.9,0.76804]
["bitfinex","ETHUSD",1641946407852,2.27183145,3256.2,3255.9,0.76804]
["bitfinex","ETHUSD",1641946408294,0.00227369,3256.5,3255.9,0.76804]
["bitfinex","ETHUSD",1641946408693,0.00170527,3256.4,3256.2,0.7678512]
["bitfinex","ETHUSD",1641946408993,0.445,3257.3,3256.3,0.3]
["bitfinex","ETHUSD",1641946409197,0.445,3257.3,3256.4,0.02258869]
["bitfinex","ETHUSD",1641946409394,0.00397896,3256.8,3256.4,2.30321]
["bitfinex","ETHUSD",1641946409794,0.00341054,3256.7,3256.6,0.7677871]
["bitfinex","ETHUSD",1641946410096,0.025,3257.1,3256.7,1.53543]
["bitfinex","ETHUSD",1641946410494,0.00170527,3257.0,3256.7,1.53543]
["bitfinex","ETHUSD",1641946410894,0.00113685,3256.9,3256.8,1.5354404]
["bitfinex","ETHUSD",1641946411497,0.025,3257.1,3256.8,1.5354404]
["bitfinex","ETHUSD",1641946411734,0.025,3257.1,3256.8,2.5354404]
["bitfinex","ETHUSD",1641946411935,0.025,3257.1,3256.9,1.5354491]
["bitfinex","ETHUSD",1641946412135,0.025,3257.1,3257.0,0.3]
["bitfinex","ETHUSD",1641946412336,0.025,3257.1,3257.0,1.067705]
["bitfinex","ETHUSD",1641946412537,0.02613684,3257.1,3257.0,1.067705]
["bitfinex","ETHUSD",1641946412736,0.02613684,3257.1,3257.0,0.3]
["bitfinex","ETHUSD",1641946413238,0.02613684,3257.1,3256.9,2.3030691]
["bitfinex","ETHUSD",1641946413840,0.79399684,3257.1,3256.9,0.76762]
["bitfinex","ETHUSD",1641946414039,0.02613684,3257.1,3256.9,0.76762]
["bitfinex","ETHUSD",1641946414439,0.02613684,3257.1,3257.0,0.3]
["bitfinex","ETHUSD",1641946414641,1.23389215,3257.1,3256.9,0.76762]
["bitfinex","ETHUSD",1641946414841,1.23389215,3257.1,3256.7,1.30305]
["bitfinex","ETHUSD",1641946415888,2.00174215,3257.1,3256.7,1.30305]
["bitfinex","ETHUSD",1641946416087,2.00174215,3257.1,3256.7,2.0708809]
["bitfinex","ETHUSD",1641946416386,1.23389215,3257.1,3256.7,2.0708809]
["bitfinex","ETHUSD",1641946416789,0.02613684,3257.1,3256.8,0.01327547]
["bitfinex","ETHUSD",1641946416988,0.02613684,3257.1,3256.9,0.3]
["bitfinex","ETHUSD",1641946417188,0.79395684,3257.1,3256.9,0.3]
["bitfinex","ETHUSD",1641946419239,0.69395684,3257.1,3256.9,0.3]
["bitfinex","ETHUSD",1641946419637,0.69395684,3257.1,3256.6,1.53567]
["bitfinex","ETHUSD",1641946420040,0.69395684,3257.1,3256.7,0.00227369]
["bitfinex","ETHUSD",1641946420237,0.69395684,3257.1,3256.7,0.77013369]
["bitfinex","ETHUSD",1641946420436,1.87293768,3257.2,3256.7,0.77013369]
["bitfinex","ETHUSD",1641946420635,1.87293768,3257.2,3256.8,0.00170527]
["bitfinex","ETHUSD",1641946421438,2.64071768,3257.2,3256.8,0.00170527]
["bitfinex","ETHUSD",1641946421635,3.10098786,3257.2,3256.8,0.00170527]
["bitfinex","ETHUSD",1641946422443,3.10098786,3257.2,3256.7,1.53554]
["bitfinex","ETHUSD",1641946422638,3.10098786,3257.2,3256.8,0.00170527]
["bitfinex","ETHUSD",1641946422841,3.10098786,3257.2,3256.9,0.76787]
["bitfinex","ETHUSD",1641946424101,3.45,3257.1,3256.5,4.3013389]
["bitfinex","ETHUSD",1641946424503,0.76784,3257.0,3256.6,0.00113684]
["bitfinex","ETHUSD",1641946424707,0.76784,3257.0,3256.7,1.53554]
["bitfinex","ETHUSD",1641946424906,0.87528582,3257.1,3256.7,1.53554]
["bitfinex","ETHUSD",1641946425104,0.87528582,3257.1,3256.6,0.76889684]
["bitfinex","ETHUSD",1641946425706,1.64312582,3257.1,3256.6,0.76889684]
["bitfinex","ETHUSD",1641946425905,1.64312582,3257.1,3256.6,1.53673354]
["bitfinex","ETHUSD",1641946426106,0.76954527,3257.1,3256.6,1.53673354]
["bitfinex","ETHUSD",1641946426407,0.76954527,3257.1,3256.7,0.01960555]
["bitfinex","ETHUSD",1641946426831,0.76954527,3257.1,3256.7,0.7679]
["bitfinex","ETHUSD",1641946427334,0.76954527,3257.1,3256.6,1.53673354]
["bitfinex","ETHUSD",1641946427335,0.76796,3256.9,3256.6,0.76889684]
["bitfinex","ETHUSD",1641946427544,0.445,3256.8,3256.6,0.00113684]
["bitfinex","ETHUSD",1641946427733,3.395,3256.7,3256.6,0.00113684]
["bitfinex","ETHUSD",1641946427932,3.395,3256.7,3256.3,13.94336]
["bitfinex","ETHUSD",1641946427933,0.445,3256.7,3256.5,0.768]
["bitfinex","ETHUSD",1641946428431,1.42358752,3256.6,3256.5,0.768]
["bitfinex","ETHUSD",1641946428632,1.86858752,3256.6,3256.5,0.768]
["bitfinex","ETHUSD",1641946429234,0.445,3256.6,3256.5,0.768]
["bitfinex","ETHUSD",1641946429435,0.445,3257.0,3256.5,0.768]
["bitfinex","ETHUSD",1641946429633,0.445,3257.0,3256.7,0.7678128]
["bitfinex","ETHUSD",1641946429836,0.00170527,3256.9,3256.7,0.7678128]
["bitfinex","ETHUSD",1641946430236,0.00113684,3256.8,3256.7,0.7678128]
["bitfinex","ETHUSD",1641946431286,0.00113684,3256.8,3256.6,0.76781]
["bitfinex","ETHUSD",1641946433989,0.00113684,3256.8,3256.6,1.5356039]
["bitfinex","ETHUSD",1641946435437,0.00113684,3256.8,3256.7,0.3]
["bitfinex","ETHUSD",1641946435636,0.00113684,3256.8,3256.6,1.5356039]
["bitfinex","ETHUSD",1641946436035,0.00113684,3256.8,3256.7,0.3]
["bitfinex","ETHUSD",1641946438479,0.445,3257.2,3257.0,0.3]
["bitfinex","ETHUSD",1641946438678,0.445,3257.2,3257.0,1.06772]
["bitfinex","ETHUSD",1641946438879,0.39670527,3257.2,3257.0,1.36772]
["bitfinex","ETHUSD",1641946440978,0.80191867,3257.5,3257.0,0.6]
["bitfinex","ETHUSD",1641946441179,0.80191867,3257.5,3257.3,0.7677043]
["bitfinex","ETHUSD",1641946441377,0.00170527,3257.4,3257.3,0.7677043]
["bitfinex","ETHUSD",1641946442649,0.00170527,3257.4,3257.3,0.76467399]
["bitfinex","ETHUSD",1641946443253,0.00170527,3257.4,3257.2,0.76769]
["bitfinex","ETHUSD",1641946443651,0.00113685,3257.3,3257.1,1.53537]
["bitfinex","ETHUSD",1641946446786,0.00113685,3257.3,3257.1,2.3031601]
["bitfinex","ETHUSD",1641946447988,0.00113685,3257.3,3257.2,0.3]
["bitfinex","ETHUSD",1641946449285,0.87358055,3258.2,3257.7,0.7675561]
["bitfinex","ETHUSD",1641946449471,0.87358055,3258.2,3257.8,0.3]
["bitfinex","ETHUSD",1641946449670,0.87358055,3258.2,3257.8,1.06743]
["bitfinex","ETHUSD",1641946450071,0.87358055,3258.2,3257.8,2.59137004]
["bitfinex","ETHUSD",1641946450270,0.87358055,3258.2,3257.9,1.53492]
["bitfinex","ETHUSD",1641946450470,1.54950956,3258.8,3258.3,0.7674993]
["bitfinex","ETHUSD",1641946450873,0.00795793,3258.7,3258.3,0.6674993]
["bitfinex","ETHUSD",1641946451273,0.00738951,3258.6,3258.3,0.6674993]
["bitfinex","ETHUSD",1641946451572,0.445,3259.0,3258.3,0.6674993]
["bitfinex","ETHUSD",1641946451573,0.00682108,3258.5,3258.3,0.6674993]
["bitfinex","ETHUSD",1641946451973,0.76752,3258.7,3258.4,0.76754]
["bitfinex","ETHUSD",1641946452571,1.32103134,3258.9,3258.4,0.76754]
["bitfinex","ETHUSD",1641946452982,0.00852635,3258.8,3258.4,0.76754]
["bitfinex","ETHUSD",1641946453385,0.00795793,3258.7,3258.4,0.76754]
["bitfinex","ETHUSD",1641946453681,0.00738951,3258.6,3258.4,0.76754]
["bitfinex","ETHUSD",1641946454080,0.00682108,3258.5,3258.4,0.76754]
["bitfinex","ETHUSD",1641946455082,0.00682108,3258.5,3258.4,4.91895848]
["bitfinex","ETHUSD",1641946455685,0.00682108,3258.5,3258.4,5.91895848]
["bitfinex","ETHUSD",1641946455882,0.00682108,3258.5,3258.4,7.13126514]
["bitfinex","ETHUSD",1641946456084,3.6289083,3259.2,3259.1,1.18484763]
["bitfinex","ETHUSD",1641946456282,8.3e-06,3259.2,3259.0,2.3017271]
["bitfinex","ETHUSD",1641946456482,8.3e-06,3259.2,3259.1,0.6]
["bitfinex","ETHUSD",1641946456937,0.00398727,3259.2,3259.1,0.3]
["bitfinex","ETHUSD",1641946457135,0.00398727,3259.2,3259.0,3.6687247]
["bitfinex","ETHUSD",1641946457337,0.05,3259.8,3259.5,1.1802761]
["bitfinex","ETHUSD",1641946457539,0.05,3259.8,3259.6,0.34523563]
["bitfinex","ETHUSD",1641946457736,0.05,3259.8,3259.6,1.11222563]
["bitfinex","ETHUSD",1641946457737,0.00284211,3259.7,3259.6,1.11222563]
["bitfinex","ETHUSD",1641946457938,0.00284211,3259.7,3259.6,1.06699]
["bitfinex","ETHUSD",1641946458539,0.00284211,3259.7,3259.6,1.83402]
["bitfinex","ETHUSD",1641946458743,0.125,3260.0,3259.6,11.0561936]
["bitfinex","ETHUSD",1641946459039,1.10946745,3260.6,3260.4,2.26921426]
["bitfinex","ETHUSD",1641946459238,0.56771,3261.2,3260.4,2.26921426]
["bitfinex","ETHUSD",1641946459239,0.12271,3261.2,3260.4,4.09502338]
["bitfinex","ETHUSD",1641946459442,0.00454739,3260.5,3260.4,7.06719698]
["bitfinex","ETHUSD",1641946459740,0.00454739,3260.5,3260.4,1.06683]
["bitfinex","ETHUSD",1641946459938,0.00454739,3260.5,3260.3,1.53366]
["bitfinex","ETHUSD",1641946460341,0.00397897,3260.4,3260.3,2.13366]
["bitfinex","ETHUSD",1641946460596,0.00397897,3260.4,3259.5,0.07667]
["bitfinex","ETHUSD",1641946460597,0.44897897,3260.4,3259.5,0.07667]
["bitfinex","ETHUSD",1641946460796,2.99541031,3260.3,3259.5,0.07667]
["bitfinex","ETHUSD",1641946460992,2.99541031,3260.3,3258.9,4.1183]
["bitfinex","ETHUSD",1641946460993,0.445,3260.2,3258.9,4.1183]
["bitfinex","ETHUSD",1641946461193,0.52782517,3260.2,3258.9,4.1183]
["bitfinex","ETHUSD",1641946461397,0.0022737,3260.1,3259.0,0.00397896]
["bitfinex","ETHUSD",1641946461595,0.445,3260.0,3259.0,0.00397896]
["bitfinex","ETHUSD",1641946461794,3.65,3259.1,3259.0,0.00397896]
["bitfinex","ETHUSD",1641946461994,4.41739,3259.1,3259.0,0.00397896]
["bitfinex","ETHUSD",1641946462193,3.65,3259.1,3259.0,0.00397896]
["bitfinex","ETHUSD",1641946462393,3.65,3259.1,3258.7,0.00568423]
["bitfinex","ETHUSD",1641946462594,3.65,3259.1,3258.6,0.00625265]
["bitfinex","ETHUSD",1641946462796,1.46390715,3259.3,3258.5,2.97899468]
["bitfinex","ETHUSD",1641946463195,1.46390715,3259.3,3258.6,0.00625265]
["bitfinex","ETHUSD",1641946463396,1.46390715,3259.3,3258.7,0.7672186]
["bitfinex","ETHUSD",1641946463595,0.37686691,3259.6,3258.8,0.3]
["bitfinex","ETHUSD",1641946463795,0.37686691,3259.6,3258.8,0.00511581]
["bitfinex","ETHUSD",1641946464000,0.76735,3259.2,3258.9,0.00454738]
["bitfinex","ETHUSD",1641946464256,0.37686691,3259.6,3258.9,0.76725]
["bitfinex","ETHUSD",1641946464543,0.37686691,3259.6,3258.4,0.6212055]
["bitfinex","ETHUSD",1641946464746,0.37686691,3259.6,3258.6,1.53449]
["bitfinex","ETHUSD",1641946464943,0.37686691,3259.6,3258.7,0.01682435]
["bitfinex","ETHUSD",1641946465147,0.37686691,3259.6,3258.7,0.02250858]
["bitfinex","ETHUSD",1641946465348,0.37686691,3259.6,3258.8,0.00511581]
["bitfinex","ETHUSD",1641946465549,0.76729,3259.3,3258.8,0.00511581]
["bitfinex","ETHUSD",1641946465751,0.445,3259.2,3258.7,0.00568423]
["bitfinex","ETHUSD",1641946465951,0.445,3259.2,3258.4,0.0073895]
["bitfinex","ETHUSD",1641946466554,5.49663989,3258.5,3258.4,0.0073895]
["bitfinex","ETHUSD",1641946466750,5.49663989,3258.5,3258.3,5.92731981]
["bitfinex","ETHUSD",1641946466751,4.6,3258.4,3258.3,5.92731981]
["bitfinex","ETHUSD",1641946466949,1.0,3258.4,3258.3,5.92731981]
["bitfinex","ETHUSD",1641946467150,2.19163989,3258.5,3258.3,5.92731981]
["bitfinex","ETHUSD",1641946467549,2.95928989,3258.5,3258.3,5.92731981]
["bitfinex","ETHUSD",1641946467750,1.21265,3258.5,3258.3,5.92731981]
["bitfinex","ETHUSD",1641946468799,0.76765,3258.5,3258.3,5.92731981]
["bitfinex","ETHUSD",1641946469402,0.76744,3258.7,3258.3,6.22731981]
["bitfinex","ETHUSD",1641946469801,0.21357685,3258.9,3258.3,6.22731981]
["bitfinex","ETHUSD",1641946470000,0.29807185,3258.8,3258.4,0.00113685]
["bitfinex","ETHUSD",1641946470200,0.29920869,3258.8,3258.4,0.00113685]
["bitfinex","ETHUSD",1641946470901,0.00854965,3258.5,3258.4,0.00113685]
["bitfinex","ETHUSD",1641946471740,0.00854965,3258.5,3258.4,2.98200425]
["bitfinex","ETHUSD",1641946471939,0.00854965,3258.5,3258.4,0.00113685]
["bitfinex","ETHUSD",1641946472542,0.00854965,3258.5,3258.4,2.73541512]
["bitfinex","ETHUSD",1641946472744,0.00854965,3258.5,3258.4,2.74321433]
["bitfinex","ETHUSD",1641946472942,0.00854965,3258.5,3258.4,3.74321433]
["bitfinex","ETHUSD",1641946473543,0.00854965,3258.5,3258.4,3.75609012]
["bitfinex","ETHUSD",1641946473743,1.27680671,3260.3,3259.4,1.37394933]
["bitfinex","ETHUSD",1641946473944,0.122742,3260.2,3259.4,1.98759063]
["bitfinex","ETHUSD",1641946474147,0.00397897,3259.5,3259.4,2.28759063]
["bitfinex","ETHUSD",1641946474544,0.00397897,3259.5,3259.4,1.97394933]
["bitfinex","ETHUSD",1641946474744,0.00397897,3259.5,3259.4,2.74102933]
["bitfinex","ETHUSD",1641946475143,0.00397897,3259.5,3259.4,5.61817838]
["bitfinex","ETHUSD",1641946475879,0.01873618,3259.5,3259.4,5.61817838]
["bitfinex","ETHUSD",1641946476079,0.01873618,3259.5,3259.4,7.13915515]
["bitfinex","ETHUSD",1641946476278,0.01873618,3259.5,3259.4,5.61817838]
["bitfinex","ETHUSD",1641946476480,0.01873618,3259.5,3259.4,2.74102933]
["bitfinex","ETHUSD",1641946476887,0.01873618,3259.5,3259.4,1.36708]
["bitfinex","ETHUSD",1641946477084,0.01873618,3259.5,3259.4,0.76708]
["bitfinex","ETHUSD",1641946477286,0.01873618,3259.5,3259.2,1.53416]
["bitfinex","ETHUSD",1641946477287,0.00373345,3259.4,3259.2,1.53416]
["bitfinex","ETHUSD",1641946477484,0.01873618,3259.5,3259.2,1.53416]
["bitfinex","ETHUSD",1641946477684,0.00284212,3259.3,3259.2,1.53416]
["bitfinex","ETHUSD",1641946477888,0.01475721,3259.5,3259.2,1.53416]
["bitfinex","ETHUSD",1641946477889,0.00341054,3259.4,3259.2,1.53416]
["bitfinex","ETHUSD",1641946478185,0.00284212,3259.3,3259.2,1.53416]
["bitfinex","ETHUSD",1641946478886,0.00284212,3259.3,3259.2,2.13416]
["bitfinex","ETHUSD",1641946479085,0.00284212,3259.3,3259.2,0.3]
["bitfinex","ETHUSD",1641946479542,0.00284212,3259.3,3259.0,6.7163]
["bitfinex","ETHUSD",1641946479740,0.76728,3259.2,3259.0,1.7585]
["bitfinex","ETHUSD",1641946479939,0.0022737,3259.2,3259.0,0.6]
["bitfinex","ETHUSD",1641946480138,0.00170527,3259.1,3259.0,0.3]
["bitfinex","ETHUSD",1641946481140,0.00170527,3259.1,3258.7,4.2256]
["bitfinex","ETHUSD",1641946481541,0.00113685,3259.0,3258.7,4.2256]
["bitfinex","ETHUSD",1641946481945,0.0022737,3259.2,3258.7,4.2256]
["bitfinex","ETHUSD",1641946482349,0.76741,3258.9,3258.7,4.99295]
["bitfinex","ETHUSD",1641946482548,0.00170527,3259.1,3258.7,0.76735]
["bitfinex","ETHUSD",1641946482848,0.00113685,3259.0,3258.4,10.29817369]
["bitfinex","ETHUSD",1641946483085,0.00113685,3259.0,3258.4,10.89817369]
["bitfinex","ETHUSD",1641946483287,0.0022737,3259.2,3258.5,0.00170527]
["bitfinex","ETHUSD",1641946483687,0.00170527,3259.1,3258.5,0.00170527]
["bitfinex","ETHUSD",1641946483887,0.76736,3258.9,3258.5,0.00170527]
["bitfinex","ETHUSD",1641946484086,0.76736,3258.9,3258.6,0.76738]
["bitfinex","ETHUSD",1641946484288,0.76736,3258.9,3258.6,1.06738]
["bitfinex","ETHUSD",1641946484692,0.00113685,3259.0,3258.7,4.59621737]
["bitfinex","ETHUSD",1641946484889,0.00113685,3259.0,3258.7,3.2153672]
["bitfinex","ETHUSD",1641946485090,0.00113685,3259.0,3258.7,1.83442]
["bitfinex","ETHUSD",1641946485292,0.00113685,3259.0,3258.7,1.53442]
["bitfinex","ETHUSD",1641946485690,0.0146926,3258.8,3258.7,1.53442]
["bitfinex","ETHUSD",1641946486296,0.0146926,3258.8,3258.5,1.14370527]
["bitfinex","ETHUSD",1641946486493,0.0146926,3258.8,3258.5,0.00170527]
["bitfinex","ETHUSD",1641946486740,0.0146926,3258.8,3258.6,0.00113684]
["bitfinex","ETHUSD",1641946486942,0.0146926,3258.8,3258.4,0.76971369]
["bitfinex","ETHUSD",1641946487347,0.0146926,3258.8,3258.5,0.00170527]
["bitfinex","ETHUSD",1641946488544,0.76749,3258.7,3258.5,0.00170527]
["bitfinex","ETHUSD",1641946488764,0.76749,3258.7,3258.5,0.30170527]
["bitfinex","ETHUSD",1641946489147,0.0146926,3258.8,3258.6,1.53594684]
["bitfinex","ETHUSD",1641946490348,0.0146926,3258.8,3258.6,2.14981404]
["bitfinex","ETHUSD",1641946490589,0.0146926,3258.8,3258.7,7.367466]
["bitfinex","ETHUSD",1641946490890,0.01582022,3259.0,3258.7,7.967466]
["bitfinex","ETHUSD",1641946491194,0.01582022,3259.0,3258.8,0.76716]
["bitfinex","ETHUSD",1641946491392,0.01582022,3259.0,3258.9,3.32650234]
["bitfinex","ETHUSD",1641946492195,0.76716,3260.1,3258.9,3.15333411]
["bitfinex","ETHUSD",1641946492395,0.76716,3260.1,3259.5,0.76715]
["bitfinex","ETHUSD",1641946492599,0.445,3260.0,3259.5,0.76715]
["bitfinex","ETHUSD",1641946492997,0.00511581,3259.9,3259.5,0.76715]
["bitfinex","ETHUSD",1641946493197,0.00511581,3259.9,3259.6,4.06456495]
["bitfinex","ETHUSD",1641946493398,0.00454739,3259.8,3259.7,4.85839149]
["bitfinex","ETHUSD",1641946493599,0.00454739,3259.8,3259.7,8.39559029]
["bitfinex","ETHUSD",1641946493798,0.00454739,3259.8,3259.7,5.45839149]
["bitfinex","ETHUSD",1641946493997,0.00454739,3259.8,3259.7,2.45839149]
["bitfinex","ETHUSD",1641946494229,0.00454739,3259.8,3259.7,1.36704]
["bitfinex","ETHUSD",1641946494833,0.00637859,3261.0,3260.3,0.76696]
["bitfinex","ETHUSD",1641946495138,0.00568423,3260.8,3260.2,1.83392]
["bitfinex","ETHUSD",1641946495339,0.76703,3260.7,3260.2,1.83392]
["bitfinex","ETHUSD",1641946495537,0.77214581,3260.7,3260.2,1.83392]
["bitfinex","ETHUSD",1641946495739,0.00454739,3260.6,3260.2,1.83392]
["bitfinex","ETHUSD",1641946496141,0.00397896,3260.5,3260.2,1.83392]
["bitfinex","ETHUSD",1641946496541,0.00341054,3260.4,3260.3,0.76705]
["bitfinex","ETHUSD",1641946496742,0.00341054,3260.4,3259.7,0.3]
["bitfinex","ETHUSD",1641946496942,0.00341054,3260.4,3259.6,1.83423]
["bitfinex","ETHUSD",1641946497142,0.00284211,3260.3,3259.6,1.83423]
["bitfinex","ETHUSD",1641946497342,1.53718211,3260.3,3259.5,5.6319]
["bitfinex","ETHUSD",1641946497543,0.00227369,3260.2,3259.5,5.6319]
["bitfinex","ETHUSD",1641946497745,1.19484231,3259.7,3259.6,0.00113684]
["bitfinex","ETHUSD",1641946498584,1.19484231,3259.7,3259.5,0.00170527]
["bitfinex","ETHUSD",1641946498783,1.19484231,3259.7,3259.5,0.76887527]
["bitfinex","ETHUSD",1641946498983,1.19484231,3259.7,3259.5,1.06887527]
["bitfinex","ETHUSD",1641946499189,1.19484231,3259.7,3259.6,0.00113685]
["bitfinex","ETHUSD",1641946500396,6.48984231,3259.7,3259.6,0.00113685]
["bitfinex","ETHUSD",1641946500592,6.48984231,3259.7,3259.2,0.77070054]
["bitfinex","ETHUSD",1641946500794,1.0,3259.6,3259.3,0.00284212]
["bitfinex","ETHUSD",1641946500994,0.445,3259.5,3259.3,0.00284212]
["bitfinex","ETHUSD",1641946501192,0.445,3259.5,3259.2,0.00341054]
["bitfinex","ETHUSD",1641946501592,1.21231,3259.5,3259.1,0.00397897]
["bitfinex","ETHUSD",1641946501837,1.43838576,3259.2,3259.1,0.77126897]
["bitfinex","ETHUSD",1641946502039,1.43838576,3259.2,3259.1,0.00397897]
["bitfinex","ETHUSD",1641946502438,0.445,3259.5,3259.1,0.00397897]
["bitfinex","ETHUSD",1641946502640,1.97951,3259.9,3259.1,0.00397897]
["bitfinex","ETHUSD",1641946502840,0.76722,3259.8,3259.4,1.3809334]
["bitfinex","ETHUSD",1641946503041,1.76722,3259.8,3259.4,0.9137434]
["bitfinex","ETHUSD",1641946503238,1.76722,3259.8,3259.5,0.00170527]
["bitfinex","ETHUSD",1641946503239,0.76722,3259.8,3259.5,0.00170527]
["bitfinex","ETHUSD",1641946503443,1.27470363,3259.8,3259.5,0.00170527]
["bitfinex","ETHUSD",1641946503940,1.17470363,3259.8,3259.5,0.00170527]
["bitfinex","ETHUSD",1641946504141,0.76715,3260.0,3259.6,0.613718]
["bitfinex","ETHUSD",1641946504341,0.00170527,3260.1,3259.5,2.39952727]
["bitfinex","ETHUSD",1641946504541,0.00113684,3260.0,3259.5,0.30170527]
["bitfinex","ETHUSD",1641946504742,0.00113684,3260.0,3259.6,0.00113685]
["bitfinex","ETHUSD",1641946504942,0.00454739,3260.6,3259.6,0.00113685]
["bitfinex","ETHUSD",1641946505142,1.14588218,3260.5,3259.6,0.00113685]
["bitfinex","ETHUSD",1641946505341,1.14986114,3260.5,3259.6,0.00113685]
["bitfinex","ETHUSD",1641946505588,0.00341054,3260.4,3259.6,0.00113685]
["bitfinex","ETHUSD",1641946505787,0.00341054,3260.4,3260.0,0.3]
["bitfinex","ETHUSD",1641946505986,0.00284211,3260.3,3259.6,0.00113685]
["bitfinex","ETHUSD",1641946506385,0.00227369,3260.2,3259.6,0.00113685]
["bitfinex","ETHUSD",1641946506585,0.76938369,3260.2,3259.6,0.00113685]
["bitfinex","ETHUSD",1641946506790,0.00170527,3260.1,3259.6,0.00113685]
["bitfinex","ETHUSD",1641946507189,0.00113684,3260.0,3259.8,0.76713]
["bitfinex","ETHUSD",1641946507589,0.77047054,3260.4,3259.8,1.06713]
["bitfinex","ETHUSD",1641946507989,0.00284211,3260.3,3259.8,1.06713]
["bitfinex","ETHUSD",1641946508391,2.33537216,3260.7,3260.0,1.3806826]
["bitfinex","ETHUSD",1641946508392,0.00227369,3260.2,3260.0,1.3806826]
["bitfinex","ETHUSD",1641946508591,0.00227369,3260.2,3260.1,4.12161239]
["bitfinex","ETHUSD",1641946508791,0.00637859,3261.0,3260.1,4.12161239]
["bitfinex","ETHUSD",1641946508792,0.00637859,3261.0,3260.1,5.93652308]
["bitfinex","ETHUSD",1641946508990,0.00637859,3261.0,3260.2,0.01367402]
["bitfinex","ETHUSD",1641946509237,0.00397897,3260.9,3260.2,3.2371988]
["bitfinex","ETHUSD",1641946509432,0.38129922,3260.6,3260.4,1.53365]
["bitfinex","ETHUSD",1641946509631,0.38129922,3260.6,3260.5,0.3]
["bitfinex","ETHUSD",1641946509833,0.28129922,3260.6,3260.5,0.3]
["bitfinex","ETHUSD",1641946510232,0.28129922,3260.6,3260.5,1.06684]
["bitfinex","ETHUSD",1641946510431,0.28129922,3260.6,3260.4,4.24466714]
["bitfinex","ETHUSD",1641946510632,0.28129922,3260.6,3260.5,2.86601547]
["bitfinex","ETHUSD",1641946510834,0.28129922,3260.6,3260.5,2.83503739]
["bitfinex","ETHUSD",1641946511337,0.28129922,3260.6,3260.5,3.13503739]
["bitfinex","ETHUSD",1641946511733,0.28129922,3260.6,3260.5,0.3]
["bitfinex","ETHUSD",1641946512337,0.28129922,3260.6,3260.5,8.7371988]
["bitfinex","ETHUSD",1641946512540,0.00637859,3261.0,3260.7,0.02480851]
["bitfinex","ETHUSD",1641946512739,0.00637859,3261.0,3260.8,0.6133165]
["bitfinex","ETHUSD",1641946512983,0.00397897,3260.9,3260.8,0.9133165]
["bitfinex","ETHUSD",1641946513392,0.00397897,3260.9,3260.8,2.4605824]
["bitfinex","ETHUSD",1641946514590,0.00397897,3260.9,3260.8,5.03441624]
["bitfinex","ETHUSD",1641946514993,0.00397897,3260.9,3260.7,1.993283]
["bitfinex","ETHUSD",1641946515194,0.00397897,3260.9,3260.4,4.8113]
["bitfinex","ETHUSD",1641946515391,0.01636525,3260.8,3260.3,1.53385]
["bitfinex","ETHUSD",1641946515592,0.46136525,3260.8,3260.1,4.1972]
["bitfinex","ETHUSD",1641946515791,0.00284212,3260.7,3260.1,4.1972]
["bitfinex","ETHUSD",1641946515996,0.76979212,3260.7,3260.1,4.1972]
["bitfinex","ETHUSD",1641946516195,0.0022737,3260.6,3260.1,5.32357052]
["bitfinex","ETHUSD",1641946516396,0.0022737,3260.6,3260.3,0.6135496]
["bitfinex","ETHUSD",1641946516593,0.00170527,3260.5,3260.4,3.52958426]
["bitfinex","ETHUSD",1641946516839,0.00170527,3260.5,3260.4,3.82958426]
["bitfinex","ETHUSD",1641946517238,0.00170527,3260.5,3260.4,9.66344237]
["bitfinex","ETHUSD",1641946518045,0.00170527,3260.5,3260.4,10.66344237]
["bitfinex","ETHUSD",1641946518445,0.00637859,3261.0,3260.7,0.6133616]
["bitfinex","ETHUSD",1641946518647,0.00637859,3261.0,3260.8,1.15387765]
["bitfinex","ETHUSD",1641946518844,0.0022737,3260.9,3260.8,0.3]
["bitfinex","ETHUSD",1641946519849,0.0022737,3260.9,3260.3,2.40444034]
["bitfinex","ETHUSD",1641946520045,0.0022737,3260.9,3260.3,2.97125]
["bitfinex","ETHUSD",1641946520244,0.00170527,3260.8,3260.3,2.67125]
["bitfinex","ETHUSD",1641946520690,0.00113685,3260.7,3260.3,2.67125]
["bitfinex","ETHUSD",1641946520887,0.00113685,3260.7,3260.4,0.76685]
["bitfinex","ETHUSD",1641946521089,0.00113685,3260.7,3260.5,2.53926949]
["bitfinex","ETHUSD",1641946522093,0.00113685,3260.7,3260.5,2.83926949]
["bitfinex","ETHUSD",1641946522297,0.03021644,3261.4,3260.6,4.01962925]
["bitfinex","ETHUSD",1641946522495,0.03021644,3261.4,3260.9,0.76675]
["bitfinex","ETHUSD",1641946522696,0.03021644,3261.4,3260.9,3.33819096]
["bitfinex","ETHUSD",1641946522896,0.03021644,3261.4,3260.9,0.76675]
["bitfinex","ETHUSD",1641946523696,0.03021644,3261.4,3261.0,0.6133865]
["bitfinex","ETHUSD",1641946523900,0.03021644,3261.4,3261.1,0.76672]
["bitfinex","ETHUSD",1641946524100,0.03021644,3261.4,3261.1,3.30979583]
["bitfinex","ETHUSD",1641946524343,0.03021644,3261.4,3261.1,1.06672]
["bitfinex","ETHUSD",1641946524542,0.74696644,3261.5,3261.1,1.06672]
["bitfinex","ETHUSD",1641946524843,0.00397896,3261.4,3261.2,1.53337]
["bitfinex","ETHUSD",1641946525044,0.00397896,3261.4,3261.1,1.06672]
["bitfinex","ETHUSD",1641946525243,0.00341054,3261.3,3261.1,1.06672]
["bitfinex","ETHUSD",1641946525543,0.00284212,3261.2,3261.0,0.3]
["bitfinex","ETHUSD",1641946525944,0.00227369,3261.1,3261.0,0.3]
["bitfinex","ETHUSD",1641946526144,0.00227369,3261.1,3260.8,8.5803]
["bitfinex","ETHUSD",1641946526145,0.00227369,3261.1,3260.8,4.7757]
["bitfinex","ETHUSD",1641946526648,0.00170527,3261.0,3260.8,4.7757]
["bitfinex","ETHUSD",1641946527045,1.27352042,3261.5,3261.0,5.92127515]
["bitfinex","ETHUSD",1641946527246,0.61684,3261.3,3261.0,5.92127515]
["bitfinex","ETHUSD",1641946528088,0.36684,3261.3,3261.0,5.92127515]
["bitfinex","ETHUSD",1641946528490,0.00284211,3261.4,3261.0,5.92127515]
["bitfinex","ETHUSD",1641946528692,0.00284211,3261.4,3261.1,0.01651477]
["bitfinex","ETHUSD",1641946528889,0.00227369,3261.3,3261.1,0.01651477]
["bitfinex","ETHUSD",1641946529293,0.00170527,3261.2,3261.1,0.01651477]
["bitfinex","ETHUSD",1641946529494,0.00170527,3261.2,3261.0,5.92127515]
["bitfinex","ETHUSD",1641946529896,0.00113684,3261.1,3261.0,5.92127515]
["bitfinex","ETHUSD",1641946530293,0.44613684,3261.1,3261.0,5.92127515]
["bitfinex","ETHUSD",1641946531095,0.00113684,3261.1,3261.0,5.92127515]
["bitfinex","ETHUSD",1641946532760,0.51795684,3261.2,3261.0,5.92127515]
["bitfinex","ETHUSD",1641946534176,0.76678,3261.4,3261.0,5.92127515]
["bitfinex","ETHUSD",1641946534363,0.76678,3261.4,3261.1,0.76677]
["bitfinex","ETHUSD",1641946534564,0.76678,3261.4,3261.1,1.06677]
["bitfinex","ETHUSD",1641946535699,0.76678,3261.4,3261.3,0.05327]
["bitfinex","ETHUSD",1641946535901,3.81678,3261.4,3261.3,0.05327]
["bitfinex","ETHUSD",1641946536100,3.81848527,3261.4,3261.3,0.05327]
["bitfinex","ETHUSD",1641946536701,4.26348527,3261.4,3261.3,0.05327]
["bitfinex","ETHUSD",1641946536903,7.19346832,3261.4,3261.3,0.05327]
["bitfinex","ETHUSD",1641946538509,4.34346832,3261.4,3261.3,0.05327]
["bitfinex","ETHUSD",1641946539943,6.64346832,3261.4,3261.3,0.05327]
["bitfinex","ETHUSD",1641946541144,4.34346832,3261.4,3261.3,0.05327]
["bitfinex","ETHUSD",1641946541343,4.34346832,3261.4,3260.5,1.5337]
["bitfinex","ETHUSD",1641946541544,1.43720202,3260.9,3260.5,1.5337]
["bitfinex","ETHUSD",1641946541744,0.76691,3260.8,3260.6,0.00284211]
["bitfinex","ETHUSD",1641946541943,1.53382,3261.1,3260.6,0.00284211]
["bitfinex","ETHUSD",1641946542143,1.53382,3261.1,3260.7,0.76686]
["bitfinex","ETHUSD",1641946542350,1.53382,3261.1,3260.6,0.00284211]
["bitfinex","ETHUSD",1641946542545,1.53382,3261.1,3260.8,0.00170527]
["bitfinex","ETHUSD",1641946542546,0.445,3261.0,3260.8,0.00170527]
["bitfinex","ETHUSD",1641946542986,0.445,3261.0,3260.2,1.1316]
["bitfinex","ETHUSD",1641946542987,6.5143399,3261.4,3260.4,0.00397896]
["bitfinex","ETHUSD",1641946543187,0.445,3260.9,3260.3,2.90486405]
["bitfinex","ETHUSD",1641946543389,1.84180181,3260.8,3260.4,0.00511581]
["bitfinex","ETHUSD",1641946543587,0.445,3260.7,3260.4,0.00511581]
["bitfinex","ETHUSD",1641946543788,0.76705,3260.6,3260.4,0.00511581]
["bitfinex","ETHUSD",1641946543995,3.795,3260.5,3260.3,0.00568424]
["bitfinex","ETHUSD",1641946544395,3.795,3260.5,3260.2,0.00625266]
["bitfinex","ETHUSD",1641946544396,2.795,3260.5,3260.2,0.00625266]
["bitfinex","ETHUSD",1641946544598,7.345,3260.4,3259.6,0.07667]
["bitfinex","ETHUSD",1641946544795,7.34613685,3260.4,3259.7,0.00284212]
["bitfinex","ETHUSD",1641946545001,0.7672761,3260.2,3259.7,0.00284212]
["bitfinex","ETHUSD",1641946545196,0.445,3260.1,3259.7,0.00284212]
["bitfinex","ETHUSD",1641946545797,0.445,3260.1,3259.6,0.07667]
["bitfinex","ETHUSD",1641946545798,5.85,3260.0,3259.6,0.07667]
["bitfinex","ETHUSD",1641946545998,0.445,3259.9,3259.6,0.07667]
["bitfinex","ETHUSD",1641946546198,2.95,3259.7,3259.0,3.82156861]
["bitfinex","ETHUSD",1641946546400,4.01468421,3259.6,3259.0,3.82156861]
["bitfinex","ETHUSD",1641946546838,4.01468421,3259.6,3259.5,7.50413684]
["bitfinex","ETHUSD",1641946547041,4.01468421,3259.6,3259.5,1.36471684]
["bitfinex","ETHUSD",1641946547240,0.7174774,3259.4,3258.6,0.122621]
["bitfinex","ETHUSD",1641946547439,5.9,3259.5,3258.6,0.122621]
["bitfinex","ETHUSD",1641946547440,0.5217,3259.3,3258.6,0.122621]
["bitfinex","ETHUSD",1641946547642,0.445,3259.2,3259.0,0.00284212]
["bitfinex","ETHUSD",1641946548239,1.53718996,3259.1,3259.0,0.00284212]
["bitfinex","ETHUSD",1641946548540,0.76749,3259.2,3259.0,2.56636609]
["bitfinex","ETHUSD",1641946548738,0.76749,3259.2,3259.0,0.00284212]
["bitfinex","ETHUSD",1641946548940,0.76749,3259.2,3259.1,0.0022737]
["bitfinex","ETHUSD",1641946549941,0.76724,3259.4,3259.1,0.0022737]
["bitfinex","ETHUSD",1641946550343,0.28255742,3259.6,3259.1,0.0022737]
["bitfinex","ETHUSD",1641946550586,0.00113685,3259.9,3259.1,2.88437176]
["bitfinex","ETHUSD",1641946550784,0.00113685,3259.9,3259.2,2.69392676]
["bitfinex","ETHUSD",1641946550982,1.21552484,3260.0,3259.2,2.69563203]
["bitfinex","ETHUSD",1641946550983,1.5342941,3259.7,3259.2,2.69563203]
["bitfinex","ETHUSD",1641946551187,1.5342941,3259.7,3259.3,0.00113685]
["bitfinex","ETHUSD",1641946552688,0.7671539,3259.5,3259.3,0.00113685]
["bitfinex","ETHUSD",1641946553788,0.7371539,3259.5,3259.3,0.00113685]
["bitfinex","ETHUSD",1641946553987,0.76723,3259.4,3259.1,0.0022737]
["bitfinex","ETHUSD",1641946554246,1.37306331,3259.2,3259.1,0.0022737]
["bitfinex","ETHUSD",1641946554442,1.67306331,3259.2,3259.1,0.0022737]
["bitfinex","ETHUSD",1641946554642,4.75,3259.1,3258.9,7.503]
["bitfinex","ETHUSD",1641946554842,0.84416,3259.0,3258.9,7.503]
["bitfinex","ETHUSD",1641946555043,1.06746,3259.0,3258.9,7.503]
["bitfinex","ETHUSD",1641946555246,1.06746,3259.0,3258.9,7.50413684]
["bitfinex","ETHUSD",1641946555643,0.76746,3259.0,3258.9,7.50413684]
["bitfinex","ETHUSD",1641946558989,3.0698244,3259.1,3258.9,7.50413684]
["bitfinex","ETHUSD",1641946559190,0.7674561,3259.1,3258.9,7.50413684]
["bitfinex","ETHUSD",1641946560192,2.3021266,3259.5,3258.9,7.50413684]
["bitfinex","ETHUSD",1641946560193,0.7671388,3259.3,3258.9,7.50413684]
["bitfinex","ETHUSD",1641946560395,0.7671388,3259.3,3258.9,7.51664189]
["bitfinex","ETHUSD",1641946560791,0.00170527,3259.4,3258.9,7.51664189]
["bitfinex","ETHUSD",1641946560991,1.5345293,3259.1,3258.9,7.51664189]
["bitfinex","ETHUSD",1641946561392,1.5345293,3259.1,3258.9,7.46664189]
["bitfinex","ETHUSD",1641946561870,2.3018093,3259.1,3258.9,7.46664189]
["bitfinex","ETHUSD",1641946562173,2.3018093,3259.1,3258.9,7.45413684]
["bitfinex","ETHUSD",1641946563570,3.0691993,3259.1,3258.9,7.45413684]
["bitfinex","ETHUSD",1641946563772,5.445,3259.0,3258.9,7.45413684]
["bitfinex","ETHUSD",1641946563974,5.5217,3259.0,3258.9,7.45413684]
["bitfinex","ETHUSD",1641946564272,5.5217,3259.0,3258.9,1.31415284]
["bitfinex","ETHUSD",1641946564875,2.13286452,3258.3,3258.0,5.13868075]
["bitfinex","ETHUSD",1641946565075,2.13286452,3258.3,3258.0,3.92348075]
["bitfinex","ETHUSD",1641946565275,2.13286452,3258.3,3258.1,0.00454739]
["bitfinex","ETHUSD",1641946565698,1.53498,3258.6,3258.1,0.00454739]
["bitfinex","ETHUSD",1641946566098,0.76746,3258.4,3258.1,0.00454739]
["bitfinex","ETHUSD",1641946566293,0.52171,3258.3,3258.1,0.00454739]
["bitfinex","ETHUSD",1641946566495,7.43534,3258.2,3258.1,0.00454739]
["bitfinex","ETHUSD",1641946566698,8.25707,3258.2,3258.1,0.00454739]
["bitfinex","ETHUSD",1641946566998,5.9,3258.1,3258.0,3.92348075]
["bitfinex","ETHUSD",1641946567198,5.9,3258.0,3257.1,4.0305]
["bitfinex","ETHUSD",1641946567398,0.76776,3257.5,3257.1,4.0305]
["bitfinex","ETHUSD",1641946567597,1.53552,3257.6,3257.2,0.00511581]
["bitfinex","ETHUSD",1641946567797,1.61226,3257.6,3257.2,0.00511581]
["bitfinex","ETHUSD",1641946567998,1.23192206,3257.5,3257.2,0.00511581]
["bitfinex","ETHUSD",1641946568199,1.5355609,3257.4,3257.2,0.00511581]
["bitfinex","ETHUSD",1641946568396,2.2805609,3257.4,3257.2,0.00511581]
["bitfinex","ETHUSD",1641946568598,5.97674,3257.3,3257.2,0.00511581]
["bitfinex","ETHUSD",1641946568798,0.76793,3257.1,3256.9,0.00682108]
["bitfinex","ETHUSD",1641946568997,1.06793,3257.1,3256.6,0.00852635]
["bitfinex","ETHUSD",1641946569238,0.7679372,3256.8,3256.5,0.00909478]
["bitfinex","ETHUSD",1641946569440,0.3,3257.1,3256.5,0.00909478]
["bitfinex","ETHUSD",1641946569640,0.3,3257.2,3256.5,0.00909478]
["bitfinex","ETHUSD",1641946570042,0.07675,3257.6,3256.5,0.00909478]
["bitfinex","ETHUSD",1641946570241,0.07675,3257.6,3257.0,1.19927839]
["bitfinex","ETHUSD",1641946570242,0.76776,3257.2,3257.0,1.19927839]
["bitfinex","ETHUSD",1641946570441,0.3,3257.4,3256.9,1.37563597]
["bitfinex","ETHUSD",1641946570646,0.445,3258.1,3257.1,0.00568424]
["bitfinex","ETHUSD",1641946570842,0.445,3258.1,3257.0,2.57059909]
["bitfinex","ETHUSD",1641946571042,0.745,3258.1,3257.1,0.00568424]
["bitfinex","ETHUSD",1641946571242,0.07674,3258.0,3257.1,0.00568424]
["bitfinex","ETHUSD",1641946571445,0.7676,3257.9,3257.1,0.00568424]
["bitfinex","ETHUSD",1641946571642,1.0676,3257.9,3257.1,0.00568424]
["bitfinex","ETHUSD",1641946571844,0.6,3257.9,3257.1,0.00568424]
["bitfinex","ETHUSD",1641946572044,1.6,3257.9,3257.1,0.00568424]
["bitfinex","ETHUSD",1641946572247,0.25,3257.9,3257.1,0.00568424]
["bitfinex","ETHUSD",1641946572444,0.76771,3257.5,3257.0,0.00625266]
["bitfinex","ETHUSD",1641946572645,0.76778,3257.4,3257.0,0.00625266]
["bitfinex","ETHUSD",1641946572847,1.06778,3257.4,3257.0,0.00625266]
["bitfinex","ETHUSD",1641946573118,2.46918742,3257.4,3257.0,0.00625266]
["bitfinex","ETHUSD",1641946573320,1.70140742,3257.4,3257.0,0.00625266]
["bitfinex","ETHUSD",1641946573517,1.06771,3257.4,3256.8,0.00738951]
["bitfinex","ETHUSD",1641946573718,0.3,3257.4,3256.8,0.00738951]
["bitfinex","ETHUSD",1641946573918,0.7676571,3257.6,3256.8,0.00738951]
["bitfinex","ETHUSD",1641946574519,0.7676571,3257.6,3256.8,1.77503951]
["bitfinex","ETHUSD",1641946574720,0.7676571,3257.6,3256.9,2.66966872]
["bitfinex","ETHUSD",1641946575019,2.02662412,3257.8,3257.0,1.00625266]
["bitfinex","ETHUSD",1641946575222,0.7677,3257.6,3257.0,0.00625266]
["bitfinex","ETHUSD",1641946575420,0.7677,3257.6,3257.1,0.00568424]
["bitfinex","ETHUSD",1641946575719,0.7677,3257.6,3256.8,0.00738951]
["bitfinex","ETHUSD",1641946575922,0.7676903,3257.5,3256.8,1.00738951]
["bitfinex","ETHUSD",1641946576119,0.7676903,3257.5,3256.9,2.52080149]
["bitfinex","ETHUSD",1641946576319,0.7676903,3257.5,3256.9,0.00682108]
["bitfinex","ETHUSD",1641946576523,0.76775,3257.2,3257.0,0.00625266]
["bitfinex","ETHUSD",1641946576739,0.76775,3257.2,3256.9,0.00682108]
["bitfinex","ETHUSD",1641946577142,1.5355132,3257.2,3256.9,0.00682108]
["bitfinex","ETHUSD",1641946577343,0.7677632,3257.2,3256.8,0.00738951]
["bitfinex","ETHUSD",1641946577544,1.5355232,3257.2,3256.8,0.00738951]
["bitfinex","ETHUSD",1641946578144,1.3585187,3257.3,3256.8,0.00738951]
["bitfinex","ETHUSD",1641946578345,0.7677091,3257.4,3256.8,0.00738951]
["bitfinex","ETHUSD",1641946578549,0.76766,3257.6,3257.0,0.76762]
["bitfinex","ETHUSD",1641946578943,0.76766,3257.6,3257.1,0.00568424]
["bitfinex","ETHUSD",1641946579345,1.5353113,3257.6,3257.1,1.30080224]
["bitfinex","ETHUSD",1641946579546,1.5353113,3257.6,3257.1,3.82134466]
["bitfinex","ETHUSD",1641946579946,1.5353113,3257.6,3257.1,2.52622666]
["bitfinex","ETHUSD",1641946580586,1.5353113,3257.6,3257.1,0.00568424]
["bitfinex","ETHUSD",1641946581486,1.5353113,3257.6,3257.0,2.57745448]
["bitfinex","ETHUSD",1641946581687,0.0022737,3257.5,3257.0,2.57745448]
["bitfinex","ETHUSD",1641946582091,0.76940527,3257.4,3256.8,2.60915775]
["bitfinex","ETHUSD",1641946582298,0.767714,3257.3,3256.8,1.0]
["bitfinex","ETHUSD",1641946582490,0.76885085,3257.3,3256.9,0.00113684]
["bitfinex","ETHUSD",1641946582892,0.00113685,3257.3,3256.9,0.00113684]
["bitfinex","ETHUSD",1641946583093,0.00113685,3257.3,3256.8,2.54444797]
["bitfinex","ETHUSD",1641946583292,0.00113685,3257.3,3256.8,0.00170527]
["bitfinex","ETHUSD",1641946583693,0.76774,3257.2,3256.8,0.00170527]
["bitfinex","ETHUSD",1641946584651,1.5354848,3257.2,3256.8,0.00170527]
["bitfinex","ETHUSD",1641946584952,1.5354848,3257.2,3256.7,0.00227369]
["bitfinex","ETHUSD",1641946585351,1.5354848,3257.2,3256.7,2.52259696]
["bitfinex","ETHUSD",1641946585552,1.5354848,3257.2,3256.7,0.00227369]
["bitfinex","ETHUSD",1641946585752,1.55972618,3256.9,3256.8,0.00170527]
["bitfinex","ETHUSD",1641946585953,1.55972618,3256.9,3256.7,0.00227369]
["bitfinex","ETHUSD",1641946586251,1.55972618,3256.9,3256.5,0.00341054]
["bitfinex","ETHUSD",1641946587057,0.7679,3256.8,3256.5,0.00341054]
["bitfinex","ETHUSD",1641946587460,1.53573,3256.8,3256.5,0.00341054]
["bitfinex","ETHUSD",1641946587859,2.3036417,3256.8,3256.5,0.00341054]
["bitfinex","ETHUSD",1641946588502,1.15844512,3256.7,3256.5,0.00341054]
["bitfinex","ETHUSD",1641946588705,0.7680432,3256.3,3255.8,0.0073895]
["bitfinex","ETHUSD",1641946588900,0.76803,3256.1,3255.8,0.0073895]
["bitfinex","ETHUSD",1641946589302,0.07675,3256.2,3255.8,0.0073895]
["bitfinex","ETHUSD",1641946589500,0.07674,3256.6,3255.8,0.0073895]
["bitfinex","ETHUSD",1641946589701,0.7678572,3256.7,3255.8,0.0073895]
["bitfinex","ETHUSD",1641946589901,0.7679,3256.5,3255.8,0.0073895]
["bitfinex","ETHUSD",1641946590601,0.07674,3256.4,3255.8,0.0073895]
["bitfinex","ETHUSD",1641946590803,0.76802,3256.3,3255.8,0.0073895]
["bitfinex","ETHUSD",1641946591000,0.76808,3256.1,3255.8,0.0073895]
["bitfinex","ETHUSD",1641946591604,0.76808,3256.1,3255.8,2.61765331]
["bitfinex","ETHUSD",1641946592045,0.76808,3256.1,3255.9,0.00682108]
["bitfinex","ETHUSD",1641946594043,0.07674,3256.2,3255.9,0.00682108]
["bitfinex","ETHUSD",1641946594246,0.07674,3256.7,3256.0,0.05255111]
["bitfinex","ETHUSD",1641946594443,0.07675,3257.0,3256.0,0.05255111]
["bitfinex","ETHUSD",1641946594644,0.76791,3256.7,3256.1,0.00568423]
["bitfinex","ETHUSD",1641946595044,0.76791,3256.7,3255.9,0.00682108]
["bitfinex","ETHUSD",1641946595245,1.5357499,3256.6,3256.3,1.33962953]
["bitfinex","ETHUSD",1641946595488,1.6125062,3257.0,3256.3,1.33962953]
["bitfinex","ETHUSD",1641946595689,0.00113685,3257.3,3256.5,0.0390796]
["bitfinex","ETHUSD",1641946596086,0.00113685,3257.3,3256.3,13.96772953]
["bitfinex","ETHUSD",1641946596087,0.76890685,3257.3,3256.6,0.00284211]
["bitfinex","ETHUSD",1641946596289,0.7678,3257.0,3256.6,0.00284211]
["bitfinex","ETHUSD",1641946596489,0.7678,3257.0,3256.4,1.00397896]
["bitfinex","ETHUSD",1641946596689,0.7678,3257.0,3256.5,0.00341054]
["bitfinex","ETHUSD",1641946597093,0.76787,3257.0,3256.5,0.00341054]
["bitfinex","ETHUSD",1641946597293,0.76787,3257.0,3256.3,12.6281]
["bitfinex","ETHUSD",1641946597294,0.76787,3257.0,3256.4,0.00397896]
["bitfinex","ETHUSD",1641946597494,1.95091889,3256.6,3256.4,0.00397896]
["bitfinex","ETHUSD",1641946597897,1.18303889,3256.6,3256.4,0.00397896]
["bitfinex","ETHUSD",1641946598097,1.18303889,3256.6,3256.3,0.00454738]
["bitfinex","ETHUSD",1641946598495,1.95091459,3256.6,3256.3,0.00454738]
["bitfinex","ETHUSD",1641946598697,0.76793,3256.5,3256.3,0.00454738]
["bitfinex","ETHUSD",1641946598896,1.95091459,3256.6,3256.3,0.00454738]
["bitfinex","ETHUSD",1641946600134,2.71886459,3256.6,3256.3,0.00454738]
["bitfinex","ETHUSD",1641946600335,3.48675459,3256.6,3256.3,0.00454738]
["bitfinex","ETHUSD",1641946600535,0.00554807,3256.5,3256.3,0.00454738]
["bitfinex","ETHUSD",1641946600737,2.71886459,3256.6,3256.3,0.00454738]
["bitfinex","ETHUSD",1641946600936,0.07674,3256.5,3256.3,0.00454738]
["bitfinex","ETHUSD",1641946601537,0.76797,3256.4,3256.3,0.00454738]
["bitfinex","ETHUSD",1641946602246,2.02762459,3256.6,3256.3,0.00454738]
["bitfinex","ETHUSD",1641946602247,0.8445857,3256.6,3256.3,0.00454738]
["bitfinex","ETHUSD",1641946602542,1.5357557,3256.6,3256.3,0.00454738]
["bitfinex","ETHUSD",1641946603001,0.07668,3256.9,3256.4,0.03141261]
["bitfinex","ETHUSD",1641946603201,0.00113685,3257.3,3256.5,0.0301526]
["bitfinex","ETHUSD",1641946603399,0.00113685,3257.3,3256.9,1.3983418]
["bitfinex","ETHUSD",1641946603601,0.00113685,3257.3,3257.0,2.53321678]
["bitfinex","ETHUSD",1641946604804,0.76884235,3257.3,3257.0,2.53321678]
["bitfinex","ETHUSD",1641946605807,0.00113685,3257.3,3257.1,0.0408271]
["bitfinex","ETHUSD",1641946606003,0.00113685,3257.3,3257.1,1.0]
["bitfinex","ETHUSD",1641946606205,0.00113685,3257.3,3257.2,7.41158437]
["bitfinex","ETHUSD",1641946606405,0.00113685,3257.3,3257.2,8.64584469]
["bitfinex","ETHUSD",1641946606604,0.00113685,3257.3,3257.2,8.41158437]
["bitfinex","ETHUSD",1641946606843,0.00113685,3257.3,3257.2,3.76158437]
["bitfinex","ETHUSD",1641946607045,0.00113685,3257.3,3257.2,1.0]
["bitfinex","ETHUSD",1641946607243,0.00113685,3257.3,3257.2,3.6]
["bitfinex","ETHUSD",1641946607447,0.00113685,3257.3,3257.2,2.6]
["bitfinex","ETHUSD",1641946608244,0.00113685,3257.3,3257.0,3.68669062]
["bitfinex","ETHUSD",1641946608445,0.00113685,3257.3,3257.0,1.0861]
["bitfinex","ETHUSD",1641946608847,0.07674,3257.2,3257.0,1.0861]
["bitfinex","ETHUSD",1641946609243,0.8444862,3257.2,3257.0,1.0861]
["bitfinex","ETHUSD",1641946609444,0.76794,3257.1,3257.0,1.0861]
["bitfinex","ETHUSD",1641946609644,0.07674,3257.1,3257.0,1.0861]
["bitfinex","ETHUSD",1641946610691,0.76777,3257.1,3257.0,1.0861]
["bitfinex","ETHUSD",1641946613697,0.76777,3257.1,3257.0,3.7032755]
["bitfinex","ETHUSD",1641946616544,1.535411,3257.4,3257.0,2.6171755]
["bitfinex","ETHUSD",1641946616950,1.53711627,3257.4,3257.0,2.6171755]
["bitfinex","ETHUSD",1641946617149,0.76940627,3257.4,3257.0,2.6171755]
["bitfinex","ETHUSD",1641946617549,1.53718627,3257.4,3257.0,2.6171755]
["bitfinex","ETHUSD",1641946617988,1.5355609,3257.2,3257.0,2.6171755]
["bitfinex","ETHUSD",1641946618190,3.0711994,3257.2,3257.0,2.6171755]
["bitfinex","ETHUSD",1641946618597,3.8390194,3257.2,3257.0,2.6171755]
["bitfinex","ETHUSD",1641946619493,1.5355609,3257.2,3257.0,2.6171755]
["bitfinex","ETHUSD",1641946619993,0.76775,3257.2,3257.0,2.6171755]
["bitfinex","ETHUSD",1641946623765,0.76775,3257.2,3257.1,2.49436055]
["bitfinex","ETHUSD",1641946623968,0.76775,3257.2,3257.0,2.6171755]
["bitfinex","ETHUSD",1641946624168,0.76775,3257.2,3256.7,1.1797]
["bitfinex","ETHUSD",1641946624367,0.7678439,3257.1,3256.6,0.00284211]
["bitfinex","ETHUSD",1641946624568,0.76781,3257.0,3256.8,0.00170527]
["bitfinex","ETHUSD",1641946624767,0.76781,3257.0,3256.6,0.00284211]
["bitfinex","ETHUSD",1641946624967,0.76781,3257.0,3256.6,0.77064211]
["bitfinex","ETHUSD",1641946625368,0.76781,3257.0,3256.7,0.00227369]
["bitfinex","ETHUSD",1641946625591,0.7678439,3257.1,3256.9,1.47578651]
["bitfinex","ETHUSD",1641946626398,0.7678439,3257.1,3256.7,0.77003369]
["bitfinex","ETHUSD",1641946626597,3.0713939,3257.1,3256.7,0.00227369]
["bitfinex","ETHUSD",1641946626897,3.0713939,3257.1,3256.6,0.00284211]
["bitfinex","ETHUSD",1641946627197,0.7678535,3256.9,3256.6,0.00284211]
["bitfinex","ETHUSD",1641946627397,0.76784,3256.8,3256.6,0.00284211]
["bitfinex","ETHUSD",1641946628500,1.53574,3256.8,3256.5,0.00341054]
["bitfinex","ETHUSD",1641946628698,1.53574,3256.8,3256.1,1.2244]
["bitfinex","ETHUSD",1641946628699,0.7679495,3256.7,3256.4,0.00397896]
["bitfinex","ETHUSD",1641946628900,0.76796,3256.6,3256.2,0.00511581]
["bitfinex","ETHUSD",1641946629100,0.52175,3256.5,3256.2,0.00511581]
["bitfinex","ETHUSD",1641946629349,0.52175,3256.5,3255.7,0.00795792]
["bitfinex","ETHUSD",1641946629552,1.53616,3256.2,3255.7,0.00795792]
["bitfinex","ETHUSD",1641946630753,0.7680811,3256.0,3255.7,0.00795792]
["bitfinex","ETHUSD",1641946630955,0.76809,3255.9,3255.7,0.00795792]
["bitfinex","ETHUSD",1641946631954,0.76809,3255.9,3255.5,0.77714477]
["bitfinex","ETHUSD",1641946632155,1.536162,3255.9,3255.6,0.00852635]
["bitfinex","ETHUSD",1641946634005,0.76809,3255.8,3255.6,0.00852635]
["bitfinex","ETHUSD",1641946634609,1.81309,3255.8,3255.6,0.00852635]
["bitfinex","ETHUSD",1641946634808,0.8450611,3255.7,3255.5,0.00909477]
["bitfinex","ETHUSD",1641946635009,0.8450611,3255.7,3255.1,1.51492944]
["bitfinex","ETHUSD",1641946635010,1.045,3255.6,3255.2,0.01080004]
["bitfinex","ETHUSD",1641946635209,0.84507,3255.5,3255.2,0.01080004]
["bitfinex","ETHUSD",1641946635413,1.86000835,3255.4,3255.2,0.01080004]
["bitfinex","ETHUSD",1641946635611,3.57674,3255.3,3255.2,0.01080004]
["bitfinex","ETHUSD",1641946638149,0.07674,3255.3,3255.2,0.01080004]
["bitfinex","ETHUSD",1641946639049,2.40512835,3255.4,3255.2,0.01080004]
["bitfinex","ETHUSD",1641946639449,2.70512835,3255.4,3255.2,0.01080004]
["bitfinex","ETHUSD",1641946640255,2.62838835,3255.4,3255.2,0.01080004]
["bitfinex","ETHUSD",1641946640906,5.7,3255.3,3255.1,1.51492944]
["bitfinex","ETHUSD",1641946641106,2.3054285,3255.2,3255.1,1.51492944]
["bitfinex","ETHUSD",1641946641309,2.6054285,3255.2,3255.1,1.51492944]
["bitfinex","ETHUSD",1641946643513,2.3054285,3255.2,3255.1,0.13192944]
["bitfinex","ETHUSD",1641946643713,0.7681587,3255.5,3255.1,2.88930161]
["bitfinex","ETHUSD",1641946643916,0.7681587,3255.5,3254.9,2.8820459]
["bitfinex","ETHUSD",1641946644115,0.00113685,3255.4,3254.9,2.8820459]
["bitfinex","ETHUSD",1641946644353,0.00113685,3255.4,3255.0,0.00113685]
["bitfinex","ETHUSD",1641946644549,1.48374553,3255.6,3255.0,0.00113685]
["bitfinex","ETHUSD",1641946644949,0.76828,3255.2,3254.9,5.00843685]
["bitfinex","ETHUSD",1641946645150,0.76828,3255.2,3254.4,2.92758194]
["bitfinex","ETHUSD",1641946645351,0.7682714,3255.0,3254.4,2.92758194]
["bitfinex","ETHUSD",1641946645552,0.7682714,3255.0,3254.5,1.00284212]
["bitfinex","ETHUSD",1641946645751,0.7682714,3255.0,3254.6,2.51056354]
["bitfinex","ETHUSD",1641946645955,0.76822,3255.3,3254.6,2.55582692]
["bitfinex","ETHUSD",1641946646152,0.76822,3255.3,3254.7,2.37677991]
["bitfinex","ETHUSD",1641946646355,0.00113685,3255.2,3254.8,3.35264854]
["bitfinex","ETHUSD",1641946646658,0.00113685,3255.2,3254.8,3.35378539]
["bitfinex","ETHUSD",1641946647058,0.00113685,3255.2,3254.8,0.76934685]
["bitfinex","ETHUSD",1641946647256,0.76824,3255.1,3254.8,0.00113685]
["bitfinex","ETHUSD",1641946647655,0.76824,3255.1,3254.5,1.53639]
["bitfinex","ETHUSD",1641946647656,0.72824,3255.1,3254.6,0.00227369]
["bitfinex","ETHUSD",1641946647863,0.7682829,3255.0,3254.6,0.00227369]
["bitfinex","ETHUSD",1641946648712,2.09635573,3255.1,3254.6,2.50321772]
["bitfinex","ETHUSD",1641946648914,2.09635573,3255.1,3254.7,0.76824]
["bitfinex","ETHUSD",1641946649113,0.7682816,3255.0,3254.7,0.00170527]
["bitfinex","ETHUSD",1641946649316,0.7682816,3255.0,3254.8,0.00113685]
["bitfinex","ETHUSD",1641946649513,0.76834,3254.9,3254.7,0.00170527]
["bitfinex","ETHUSD",1641946650113,2.30596575,3255.2,3254.7,0.00170527]
["bitfinex","ETHUSD",1641946650515,2.30596575,3255.2,3254.6,0.00227369]
["bitfinex","ETHUSD",1641946651219,1.53773205,3255.2,3254.6,0.00227369]
["bitfinex","ETHUSD",1641946651416,0.76829,3254.9,3254.7,0.76824]
["bitfinex","ETHUSD",1641946651850,0.76829,3254.9,3254.8,0.00113685]
["bitfinex","ETHUSD",1641946652948,0.7682781,3255.0,3254.6,0.00227369]
["bitfinex","ETHUSD",1641946653149,2.14711306,3255.1,3254.6,0.00227369]
["bitfinex","ETHUSD",1641946653754,1.37885306,3255.1,3254.6,0.00227369]
["bitfinex","ETHUSD",1641946653953,0.00113685,3255.2,3254.8,0.01453096]
["bitfinex","ETHUSD",1641946654355,0.00113685,3255.2,3254.6,2.51178033]
["bitfinex","ETHUSD",1641946654551,0.00113685,3255.2,3254.6,0.00227369]
["bitfinex","ETHUSD",1641946654552,0.76825,3255.1,3254.6,0.00227369]
["bitfinex","ETHUSD",1641946654755,0.76825,3255.1,3254.7,0.00170527]
["bitfinex","ETHUSD",1641946654952,0.76825,3255.1,3254.6,0.00227369]
["bitfinex","ETHUSD",1641946655352,0.07675,3255.0,3254.6,0.00227369]
["bitfinex","ETHUSD",1641946655624,0.7683,3254.9,3254.6,0.00227369]
["bitfinex","ETHUSD",1641946656028,1.20751887,3255.0,3254.6,0.00227369]
["bitfinex","ETHUSD",1641946656427,0.07678,3255.1,3254.6,0.00227369]
["bitfinex","ETHUSD",1641946656627,0.84503,3255.1,3254.7,0.76825]
["bitfinex","ETHUSD",1641946657032,0.84503,3255.1,3254.8,0.00113685]
["bitfinex","ETHUSD",1641946657228,0.84503,3255.1,3254.8,2.50623103]
["bitfinex","ETHUSD",1641946657229,0.07678,3255.1,3254.8,2.50623103]
["bitfinex","ETHUSD",1641946657430,0.00113685,3255.2,3254.9,0.01442117]
["bitfinex","ETHUSD",1641946657630,0.00113685,3255.2,3254.8,2.50623103]
["bitfinex","ETHUSD",1641946657930,0.00113685,3255.2,3254.9,0.78186809]
["bitfinex","ETHUSD",1641946658130,0.00113685,3255.2,3255.0,2.99510679]
["bitfinex","ETHUSD",1641946658531,0.00113685,3255.2,3255.1,8.40061807]
["bitfinex","ETHUSD",1641946658731,0.00113685,3255.2,3255.1,11.41011681]
["bitfinex","ETHUSD",1641946659861,0.00113685,3255.2,3255.1,5.56011681]
["bitfinex","ETHUSD",1641946660462,0.00113685,3255.2,3255.1,5.87740807]
["bitfinex","ETHUSD",1641946660661,0.00113685,3255.2,3255.1,8.6897862]
["bitfinex","ETHUSD",1641946661161,0.00113685,3255.2,3255.1,8.9897862]
["bitfinex","ETHUSD",1641946661962,0.00113685,3255.2,3255.1,8.9129962]
["bitfinex","ETHUSD",1641946662165,0.00113685,3255.2,3255.1,8.6129962]
["bitfinex","ETHUSD",1641946663609,0.00113685,3255.2,3255.1,3.82441889]
["bitfinex","ETHUSD",1641946663811,0.00113685,3255.2,3255.1,1.01204076]
["bitfinex","ETHUSD",1641946664010,0.00113685,3255.2,3255.1,0.01204076]
["bitfinex","ETHUSD",1641946664211,0.00113685,3255.2,3255.1,2.50936555]
["bitfinex","ETHUSD",1641946664411,0.00113685,3255.2,3255.1,0.01204076]
["bitfinex","ETHUSD",1641946664614,0.00113685,3255.2,3254.9,0.76812]
["bitfinex","ETHUSD",1641946664815,0.00113685,3255.2,3254.8,4.77963685]
["bitfinex","ETHUSD",1641946665212,1.49953072,3255.2,3254.8,4.77963685]
["bitfinex","ETHUSD",1641946665414,0.76825,3255.1,3254.8,0.00113685]
["bitfinex","ETHUSD",1641946665813,0.76825,3255.1,3254.6,0.00227369]
["bitfinex","ETHUSD",1641946666015,0.07675,3255.0,3254.5,1.47771369]
["bitfinex","ETHUSD",1641946666213,0.07902369,3255.0,3254.5,1.47771369]
["bitfinex","ETHUSD",1641946666414,0.00170527,3254.9,3254.7,0.76825]
["bitfinex","ETHUSD",1641946666888,0.00113684,3254.8,3254.7,0.76825]
["bitfinex","ETHUSD",1641946669090,0.00113684,3254.8,3254.7,1.76825]
["bitfinex","ETHUSD",1641946669292,0.00113684,3254.8,3254.7,5.71551984]
["bitfinex","ETHUSD",1641946669491,0.00113684,3254.8,3254.7,4.71551984]
["bitfinex","ETHUSD",1641946669690,0.00113684,3254.8,3254.7,5.71551984]
["bitfinex","ETHUSD",1641946671510,0.00113684,3254.8,3254.7,6.01551984]
["bitfinex","ETHUSD",1641946671709,0.00113684,3254.8,3254.7,5.74606902]
["bitfinex","ETHUSD",1641946672615,0.00113684,3254.8,3254.7,3.38668824]
["bitfinex","ETHUSD",1641946672812,0.00113684,3254.8,3254.7,2.61843824]
["bitfinex","ETHUSD",1641946673613,0.00113684,3254.8,3254.7,3.84283403]
["bitfinex","ETHUSD",1641946674014,0.00113684,3254.8,3254.7,4.84283403]
["bitfinex","ETHUSD",1641946674257,0.76814,3255.6,3255.5,0.36920267]
["bitfinex","ETHUSD",1641946675263,2.03501589,3255.6,3255.5,0.36920267]
["bitfinex","ETHUSD",1641946676865,7.41331137,3255.4,3254.7,2.61843824]
["bitfinex","ETHUSD",1641946677066,5.87074827,3255.2,3254.2,3.92765736]
["bitfinex","ETHUSD",1641946677264,1.53721,3254.6,3254.2,3.92765736]
["bitfinex","ETHUSD",1641946677567,1.10917643,3254.6,3254.3,0.00284211]
["bitfinex","ETHUSD",1641946678013,2.0047647,3254.5,3254.3,0.00284211]
["bitfinex","ETHUSD",1641946678212,5.25,3254.4,3254.2,3.92765736]
["bitfinex","ETHUSD",1641946678411,5.25,3254.4,3254.2,2.76540924]
["bitfinex","ETHUSD",1641946678613,4.545,3254.3,3254.2,2.76540924]
["bitfinex","ETHUSD",1641946678813,4.845,3254.3,3254.2,2.76540924]
["bitfinex","ETHUSD",1641946679013,5.17136187,3254.3,3254.2,2.76540924]
["bitfinex","ETHUSD",1641946679213,5.94001187,3254.3,3254.2,2.76540924]
["bitfinex","ETHUSD",1641946679814,5.64001187,3254.3,3254.2,2.76540924]
["bitfinex","ETHUSD",1641946680014,5.94001187,3254.3,3253.6,2.25097771]
["bitfinex","ETHUSD",1641946680214,1.5372711,3254.0,3253.3,4.28141768]
["bitfinex","ETHUSD",1641946680418,0.76864,3254.0,3253.7,0.00341054]
["bitfinex","ETHUSD",1641946680616,0.3,3253.9,3253.7,0.00341054]
["bitfinex","ETHUSD",1641946680814,0.3,3253.9,3253.8,0.35327417]
["bitfinex","ETHUSD",1641946681016,5.94172581,3253.9,3253.8,0.35327417]
["bitfinex","ETHUSD",1641946681213,5.0727463,3253.9,3253.8,0.35611629]
["bitfinex","ETHUSD",1641946681414,5.5177463,3253.9,3253.8,0.35611629]
["bitfinex","ETHUSD",1641946681757,1.2136236,3253.9,3253.8,0.35611629]
["bitfinex","ETHUSD",1641946681962,2.7508736,3253.9,3253.8,0.35611629]
["bitfinex","ETHUSD",1641946683662,2.7508736,3253.9,3253.8,0.00284212]
["bitfinex","ETHUSD",1641946684063,2.7508736,3253.9,3253.1,3.02892156]
["bitfinex","ETHUSD",1641946684266,1.53741,3253.4,3253.1,3.02892156]
["bitfinex","ETHUSD",1641946684467,1.53741,3253.4,3253.2,0.00170527]
["bitfinex","ETHUSD",1641946684665,4.56371,3253.3,3253.2,0.00170527]
["bitfinex","ETHUSD",1641946684963,4.56371,3253.3,3252.8,0.122806]
["bitfinex","ETHUSD",1641946684964,5.85,3253.2,3252.9,0.00170527]
["bitfinex","ETHUSD",1641946685164,0.6,3253.2,3252.9,0.00170527]
["bitfinex","ETHUSD",1641946685364,3.075814,3253.2,3252.9,0.00170527]
["bitfinex","ETHUSD",1641946685637,0.76895,3253.1,3252.9,0.00170527]
["bitfinex","ETHUSD",1641946685823,1.9824327,3253.7,3252.9,0.00170527]
["bitfinex","ETHUSD",1641946686227,0.00227369,3253.6,3252.9,0.00170527]
["bitfinex","ETHUSD",1641946686424,1.53762,3253.2,3252.8,0.072806]
["bitfinex","ETHUSD",1641946686628,0.7688055,3253.1,3252.8,0.01251127]
["bitfinex","ETHUSD",1641946686831,0.76994235,3253.1,3252.4,1.28819635]
["bitfinex","ETHUSD",1641946687129,0.00113685,3253.1,3252.5,0.0022737]
["bitfinex","ETHUSD",1641946687329,0.00113685,3253.1,3252.5,0.01504547]
["bitfinex","ETHUSD",1641946687532,0.00113685,3253.1,3252.6,1.53717]
["bitfinex","ETHUSD",1641946687830,0.00113685,3253.1,3252.7,1.15213685]
["bitfinex","ETHUSD",1641946688931,1.37502244,3253.0,3252.7,0.00113685]
["bitfinex","ETHUSD",1641946689259,1.37502244,3253.0,3252.5,0.01277177]
["bitfinex","ETHUSD",1641946689260,1.37502244,3253.0,3252.6,0.00170527]
["bitfinex","ETHUSD",1641946690864,0.76878,3252.9,3252.6,0.00170527]
["bitfinex","ETHUSD",1641946691268,1.37502244,3253.0,3252.6,0.00170527]
["bitfinex","ETHUSD",1641946691466,0.00113685,3253.1,3252.6,0.00170527]
["bitfinex","ETHUSD",1641946691864,0.76987685,3253.1,3252.6,0.00170527]
["bitfinex","ETHUSD",1641946692267,0.76987685,3253.1,3252.4,0.00284212]
["bitfinex","ETHUSD",1641946693111,0.76879,3252.9,3252.4,0.00284212]
["bitfinex","ETHUSD",1641946694317,0.76899,3252.6,3252.4,0.00284212]
["bitfinex","ETHUSD",1641946694515,0.76899,3252.6,3252.3,0.00341054]
["bitfinex","ETHUSD",1641946695015,1.53435436,3252.2,3252.0,0.00511581]
["bitfinex","ETHUSD",1641946695415,1.98298,3252.7,3252.0,0.00511581]
["bitfinex","ETHUSD",1641946695616,0.76896,3252.4,3252.0,0.00511581]
["bitfinex","ETHUSD",1641946696120,3.7189652,3252.3,3251.9,0.92439351]
["bitfinex","ETHUSD",1641946696321,1.5381,3252.2,3251.9,0.92439351]
["bitfinex","ETHUSD",1641946696521,0.76905,3252.1,3251.9,0.92439351]
["bitfinex","ETHUSD",1641946696762,3.2,3252.0,3251.9,0.92439351]
["bitfinex","ETHUSD",1641946696964,3.645,3252.0,3251.9,0.92439351]
["bitfinex","ETHUSD",1641946697166,6.595,3252.0,3251.9,0.92439351]
["bitfinex","ETHUSD",1641946697766,7.70718453,3252.0,3251.9,0.92439351]
["bitfinex","ETHUSD",1641946697966,0.76924,3251.2,3250.3,1.53831]
["bitfinex","ETHUSD",1641946698167,1.5385062,3251.2,3250.2,6.12217354]
["bitfinex","ETHUSD",1641946698367,1.5385062,3251.2,3250.4,0.00909478]
["bitfinex","ETHUSD",1641946698670,1.53847,3251.5,3250.6,1.49672009]
["bitfinex","ETHUSD",1641946698867,2.15718453,3252.0,3250.6,1.49672009]
["bitfinex","ETHUSD",1641946699069,0.76916,3251.6,3250.7,1.27229685]
["bitfinex","ETHUSD",1641946699369,0.76916,3251.6,3250.8,0.00682108]
["bitfinex","ETHUSD",1641946699568,0.76916,3251.6,3250.8,0.77591108]
["bitfinex","ETHUSD",1641946699769,2.62626723,3252.0,3251.4,1.26155434]
["bitfinex","ETHUSD",1641946699973,0.7690827,3252.0,3251.5,0.02806384]
["bitfinex","ETHUSD",1641946700170,0.00113684,3252.2,3251.5,0.03090596]
["bitfinex","ETHUSD",1641946700372,0.00113684,3252.2,3251.6,0.0022737]
["bitfinex","ETHUSD",1641946700620,0.00113684,3252.2,3251.7,0.03452574]
["bitfinex","ETHUSD",1641946700822,0.00113684,3252.2,3251.6,0.0022737]
["bitfinex","ETHUSD",1641946701022,0.00113684,3252.2,3251.9,1.49932939]
["bitfinex","ETHUSD",1641946702127,0.00113684,3252.2,3252.0,4.9433]
["bitfinex","ETHUSD",1641946702326,0.00113684,3252.2,3252.1,7.0348]
["bitfinex","ETHUSD",1641946704570,0.00113684,3252.2,3252.1,3.6348]
["bitfinex","ETHUSD",1641946705969,0.00113684,3252.2,3252.0,4.9433]
["bitfinex","ETHUSD",1641946707371,0.00113684,3252.2,3252.1,9.56307041]
["bitfinex","ETHUSD",1641946707870,0.00113684,3252.2,3252.1,1.17392028]
["bitfinex","ETHUSD",1641946708112,0.00113684,3252.2,3252.1,4.02392028]
["bitfinex","ETHUSD",1641946708518,0.00113684,3252.2,3252.1,5.32392028]
["bitfinex","ETHUSD",1641946708817,0.00113684,3252.2,3252.1,7.86816065]
["bitfinex","ETHUSD",1641946710222,0.00113684,3252.2,3252.1,5.02392028]
["bitfinex","ETHUSD",1641946710426,0.00113684,3252.2,3252.1,7.88603144]
["bitfinex","ETHUSD",1641946710620,0.00113684,3252.2,3252.1,1.17392028]
["bitfinex","ETHUSD",1641946711122,0.00113684,3252.2,3252.1,4.32392028]
["bitfinex","ETHUSD",1641946712377,0.00113684,3252.2,3252.1,7.42392028]
["bitfinex","ETHUSD",1641946713174,0.00113684,3252.2,3252.1,4.27392028]
["bitfinex","ETHUSD",1641946713376,0.00113684,3252.2,3252.1,3.1]
["bitfinex","ETHUSD",1641946715082,0.00113684,3252.2,3252.1,5.62767949]
["bitfinex","ETHUSD",1641946715510,0.00113684,3252.2,3252.1,8.24803094]
["bitfinex","ETHUSD",1641946716307,0.00113684,3252.2,3252.1,9.34182569]
["bitfinex","ETHUSD",1641946716713,0.00113684,3252.2,3252.1,6.8141462]
["bitfinex","ETHUSD",1641946716916,0.00113684,3252.2,3252.1,5.72035145]
["bitfinex","ETHUSD",1641946717116,0.445,3252.8,3252.2,0.00227368]
["bitfinex","ETHUSD",1641946717816,0.76908,3252.4,3252.2,0.00227368]
["bitfinex","ETHUSD",1641946718016,3.82705563,3252.3,3252.2,0.00227368]
["bitfinex","ETHUSD",1641946718321,3.82705563,3252.3,3252.1,5.72035145]
["bitfinex","ETHUSD",1641946718322,4.1,3252.2,3252.1,5.72035145]
["bitfinex","ETHUSD",1641946718516,5.61418,3252.2,3252.1,5.72035145]
["bitfinex","ETHUSD",1641946718818,1.53853,3251.9,3251.3,1.48887077]
["bitfinex","ETHUSD",1641946719016,1.5386681,3251.7,3251.3,1.48887077]
["bitfinex","ETHUSD",1641946719272,1.5386681,3251.7,3250.9,3.8518]
["bitfinex","ETHUSD",1641946719273,7.15260719,3251.5,3250.9,3.8518]
["bitfinex","ETHUSD",1641946719469,0.76938,3251.3,3250.9,3.8518]
["bitfinex","ETHUSD",1641946719668,0.76938,3251.3,3251.2,0.00113685]
["bitfinex","ETHUSD",1641946719868,3.0774904,3251.3,3251.2,0.00113685]
["bitfinex","ETHUSD",1641946721771,3.3774904,3251.3,3251.2,0.00113685]
["bitfinex","ETHUSD",1641946722170,0.76938,3251.3,3251.2,0.00113685]
["bitfinex","ETHUSD",1641946722369,0.769343,3251.4,3251.2,0.00113685]
["bitfinex","ETHUSD",1641946722770,1.12527439,3251.5,3251.2,0.00113685]
["bitfinex","ETHUSD",1641946724433,0.77930058,3251.4,3251.2,0.00113685]
["bitfinex","ETHUSD",1641946724631,0.76915,3251.3,3250.9,0.00284212]
["bitfinex","ETHUSD",1641946724833,0.35616439,3251.5,3250.8,0.00341054]
["bitfinex","ETHUSD",1641946725034,0.35616439,3251.5,3250.8,0.77251054]
["bitfinex","ETHUSD",1641946725433,1.68951991,3251.5,3250.9,0.00284212]
["bitfinex","ETHUSD",1641946725633,0.7691351,3251.3,3250.9,0.00284212]
["bitfinex","ETHUSD",1641946726966,1.5382751,3251.3,3250.9,0.00284212]
["bitfinex","ETHUSD",1641946727565,1.53856,3251.2,3250.8,0.00341054]
["bitfinex","ETHUSD",1641946727966,0.7692286,3251.1,3250.8,0.00341054]
["bitfinex","ETHUSD",1641946728966,1.42531501,3251.0,3250.8,0.00341054]
["bitfinex","ETHUSD",1641946729569,1.5385086,3251.1,3250.8,0.00341054]
["bitfinex","ETHUSD",1641946730167,1.5385086,3251.1,3250.6,0.00454739]
["bitfinex","ETHUSD",1641946730367,0.76928,3251.1,3250.5,0.00511581]
["bitfinex","ETHUSD",1641946730843,0.76928,3251.1,3250.7,0.76915]
["bitfinex","ETHUSD",1641946731243,0.76928,3251.1,3250.8,0.00341054]
["bitfinex","ETHUSD",1641946732443,2.30755,3251.4,3250.8,0.00341054]
["bitfinex","ETHUSD",1641946732444,0.76912,3251.3,3250.8,0.00341054]
["bitfinex","ETHUSD",1641946732645,0.76912,3251.3,3250.8,0.77253054]
["bitfinex","ETHUSD",1641946733046,0.76912,3251.3,3250.9,0.00284212]
["bitfinex","ETHUSD",1641946734267,0.76912,3251.3,3250.9,1.43615136]
["bitfinex","ETHUSD",1641946734669,0.76912,3251.3,3251.0,0.0022737]
["bitfinex","ETHUSD",1641946736073,1.12524439,3251.5,3251.0,0.0022737]
["bitfinex","ETHUSD",1641946736679,1.12524439,3251.5,3251.1,0.76906]
["bitfinex","ETHUSD",1641946738717,1.12524439,3251.5,3251.0,0.0022737]
["bitfinex","ETHUSD",1641946739919,0.35616439,3251.5,3251.0,0.0022737]
["bitfinex","ETHUSD",1641946740422,1.89453439,3251.5,3251.0,0.0022737]
["bitfinex","ETHUSD",1641946741424,0.00113685,3251.6,3251.0,2.71269981]
["bitfinex","ETHUSD",1641946741623,0.00113685,3251.6,3251.1,0.06126279]
["bitfinex","ETHUSD",1641946741870,0.00113685,3251.6,3251.1,4.66766806]
["bitfinex","ETHUSD",1641946742074,0.00113685,3251.6,3251.2,2.88166553]
["bitfinex","ETHUSD",1641946742269,0.00113685,3251.6,3251.3,0.01372255]
["bitfinex","ETHUSD",1641946742468,0.00113685,3251.6,3251.4,1.20092549]
["bitfinex","ETHUSD",1641946742873,0.00113685,3251.6,3251.4,3.66089373]
["bitfinex","ETHUSD",1641946743272,0.00113685,3251.6,3251.4,1.20092549]
["bitfinex","ETHUSD",1641946743673,0.00113685,3251.6,3251.3,1.53792]
["bitfinex","ETHUSD",1641946743875,0.7691,3251.4,3251.1,5.14434527]
["bitfinex","ETHUSD",1641946744077,0.7691,3251.4,3251.1,3.60640527]
["bitfinex","ETHUSD",1641946745722,1.5382405,3251.4,3251.1,3.60640527]
["bitfinex","ETHUSD",1641946746519,1.53837,3251.3,3251.1,3.60640527]
["bitfinex","ETHUSD",1641946746720,1.53837,3251.3,3251.1,0.00170527]
["bitfinex","ETHUSD",1641946747124,2.3075524,3251.3,3251.0,0.0022737]
["bitfinex","ETHUSD",1641946747424,0.7692,3251.1,3250.8,0.00341054]
["bitfinex","ETHUSD",1641946748023,1.21718311,3251.0,3250.6,0.72316897]
["bitfinex","ETHUSD",1641946748423,0.00113685,3250.9,3250.6,0.72316897]
["bitfinex","ETHUSD",1641946748626,0.77034685,3250.9,3250.5,3.8113]
["bitfinex","ETHUSD",1641946749677,0.77034685,3250.9,3250.2,4.8382]
["bitfinex","ETHUSD",1641946749880,0.76948,3250.7,3249.7,4.8912]
["bitfinex","ETHUSD",1641946750177,1.9900804,3250.8,3250.3,0.00227369]
["bitfinex","ETHUSD",1641946750178,0.76952,3250.4,3250.3,0.00227369]
["bitfinex","ETHUSD",1641946750378,1.06952,3250.4,3250.3,0.00227369]
["bitfinex","ETHUSD",1641946750577,5.85,3250.3,3249.2,8.5351]
["bitfinex","ETHUSD",1641946750776,5.85,3250.1,3249.2,4.35593685]
["bitfinex","ETHUSD",1641946750978,0.445,3250.0,3249.2,4.35593685]
["bitfinex","ETHUSD",1641946751177,1.445,3250.0,3249.3,0.00454739]
["bitfinex","ETHUSD",1641946751478,1.745,3250.0,3249.3,0.00454739]
["bitfinex","ETHUSD",1641946751684,2.3093551,3249.7,3248.8,3.7352]
["bitfinex","ETHUSD",1641946751878,0.7697904,3249.4,3248.6,3.9923]
["bitfinex","ETHUSD",1641946752078,0.445,3249.3,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946752281,1.53962,3249.5,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946752282,4.445,3249.2,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946752479,5.2148,3249.2,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946753118,5.5148,3249.2,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946753722,5.8148,3249.2,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946754624,5.5148,3249.2,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946754823,5.2148,3249.2,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946755437,5.8148,3249.2,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946755825,1.2148,3249.2,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946758107,0.7698,3249.2,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946758299,0.7698,3249.2,3249.1,0.07721033]
["bitfinex","ETHUSD",1641946759099,0.76958,3249.4,3249.1,0.07721033]
["bitfinex","ETHUSD",1641946760301,0.76963,3249.3,3249.1,0.07721033]
["bitfinex","ETHUSD",1641946760516,0.76958,3249.4,3249.1,0.07721033]
["bitfinex","ETHUSD",1641946761118,1.5392003,3249.4,3249.1,0.07721033]
["bitfinex","ETHUSD",1641946761318,0.76963,3249.3,3249.1,0.07721033]
["bitfinex","ETHUSD",1641946761521,0.76958,3249.4,3249.1,0.07721033]
["bitfinex","ETHUSD",1641946761921,0.76958,3249.4,3249.1,2.50598676]
["bitfinex","ETHUSD",1641946762524,0.76958,3249.4,3249.1,0.07721033]
["bitfinex","ETHUSD",1641946763227,0.00113685,3249.5,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946764266,0.00113685,3249.5,3249.2,2.05665683]
["bitfinex","ETHUSD",1641946764471,0.00113685,3249.5,3249.3,2.77132143]
["bitfinex","ETHUSD",1641946766169,0.00113685,3249.5,3249.4,8.28538862]
["bitfinex","ETHUSD",1641946766368,0.00113685,3249.5,3249.4,11.73467686]
["bitfinex","ETHUSD",1641946766568,0.00113685,3249.5,3249.4,4.58467686]
["bitfinex","ETHUSD",1641946766769,0.00113685,3249.5,3249.4,4.50775686]
["bitfinex","ETHUSD",1641946767773,0.00113685,3249.5,3249.4,1.13538862]
["bitfinex","ETHUSD",1641946768213,0.00113685,3249.5,3249.4,0.012497]
["bitfinex","ETHUSD",1641946768417,0.00113685,3249.5,3249.2,1.0]
["bitfinex","ETHUSD",1641946768813,0.00113685,3249.5,3249.1,1.53997684]
["bitfinex","ETHUSD",1641946769017,0.00113685,3249.5,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946769220,1.29285273,3249.4,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946769422,0.7696951,3249.3,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946771028,1.5393951,3249.3,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946771223,1.29285273,3249.4,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946771624,0.00113685,3249.5,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946772071,0.00113685,3249.5,3249.1,2.42501668]
["bitfinex","ETHUSD",1641946772670,0.00113685,3249.5,3249.1,3.19453668]
["bitfinex","ETHUSD",1641946773070,0.00113685,3249.5,3249.1,4.61026543]
["bitfinex","ETHUSD",1641946773370,0.00113685,3249.5,3249.1,1.41686559]
["bitfinex","ETHUSD",1641946774070,0.00113685,3249.5,3249.1,4.69241954]
["bitfinex","ETHUSD",1641946775526,0.00113685,3249.5,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946776538,1.4183535,3249.5,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946776728,1.5392863,3249.4,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946777128,1.51504903,3249.4,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946778834,1.98443,3249.3,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946779029,2.67213,3249.3,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946779280,3.27213,3249.3,3249.1,0.00113684]
["bitfinex","ETHUSD",1641946779478,5.6698809,3249.2,3249.0,0.9812777]
["bitfinex","ETHUSD",1641946779681,5.61489,3249.1,3249.0,0.9812777]
["bitfinex","ETHUSD",1641946779879,5.8,3249.0,3248.1,2.8405759]
["bitfinex","ETHUSD",1641946780080,0.76997,3248.5,3247.8,1.51615704]
["bitfinex","ETHUSD",1641946780282,1.76457,3248.5,3248.2,0.00511581]
["bitfinex","ETHUSD",1641946780480,2.06457,3248.5,3248.2,0.00511581]
["bitfinex","ETHUSD",1641946780781,2.06457,3248.5,3247.8,1.51615704]
["bitfinex","ETHUSD",1641946780782,0.7701284,3248.1,3247.8,1.51615704]
["bitfinex","ETHUSD",1641946780981,0.77015,3248.0,3247.9,0.00170527]
["bitfinex","ETHUSD",1641946781181,3.07015,3248.0,3247.9,0.00170527]
["bitfinex","ETHUSD",1641946781578,3.07015,3248.0,3247.8,1.51615704]
["bitfinex","ETHUSD",1641946781781,6.045,3247.9,3247.8,1.51615704]
["bitfinex","ETHUSD",1641946781978,0.445,3247.9,3247.8,1.51615704]
["bitfinex","ETHUSD",1641946782581,5.62026,3247.7,3247.6,2.27423557]
["bitfinex","ETHUSD",1641946782781,6.06526,3247.7,3247.6,2.27423557]
["bitfinex","ETHUSD",1641946783038,2.51526,3247.7,3247.6,2.22594084]
["bitfinex","ETHUSD",1641946783439,1.51526,3247.7,3247.6,2.22594084]
["bitfinex","ETHUSD",1641946783841,2.65194064,3247.7,3247.6,2.22594084]
["bitfinex","ETHUSD",1641946784539,0.445,3247.7,3247.6,2.22594084]
["bitfinex","ETHUSD",1641946784942,0.445,3247.7,3247.6,3.68260918]
["bitfinex","ETHUSD",1641946785142,0.445,3247.7,3247.6,2.22594084]
["bitfinex","ETHUSD",1641946785745,2.61959025,3247.7,3247.6,2.22594084]
["bitfinex","ETHUSD",1641946785943,2.61959025,3247.7,3247.6,2.17594084]
["bitfinex","ETHUSD",1641946787867,1.21503,3247.7,3247.6,2.17594084]
["bitfinex","ETHUSD",1641946788068,1.21503,3247.7,3247.6,0.00170527]
["bitfinex","ETHUSD",1641946788468,1.21503,3247.7,3247.5,0.0022737]
["bitfinex","ETHUSD",1641946789068,2.8233892,3247.5,3247.1,0.00454739]
["bitfinex","ETHUSD",1641946789274,0.77014,3247.3,3247.1,0.00454739]
["bitfinex","ETHUSD",1641946789875,0.77014,3247.3,3246.9,0.00568424]
["bitfinex","ETHUSD",1641946790523,0.3,3247.3,3246.9,0.00568424]
["bitfinex","ETHUSD",1641946790726,0.77034,3247.1,3246.7,0.00682109]
["bitfinex","ETHUSD",1641946791934,0.77014,3247.3,3246.7,0.00682109]
["bitfinex","ETHUSD",1641946792728,0.77014,3247.3,3246.9,1.33262623]
["bitfinex","ETHUSD",1641946792929,1.54031,3247.6,3247.0,1.17439451]
["bitfinex","ETHUSD",1641946793129,0.77008,3247.7,3247.0,1.12951033]
["bitfinex","ETHUSD",1641946793335,0.77008,3247.7,3247.1,0.00454739]
["bitfinex","ETHUSD",1641946794871,0.77008,3247.7,3247.4,1.51122233]
["bitfinex","ETHUSD",1641946795072,0.28358364,3248.0,3247.4,1.51122233]
["bitfinex","ETHUSD",1641946795278,0.58319997,3248.7,3247.5,0.02734798]
["bitfinex","ETHUSD",1641946795473,0.88319997,3248.7,3247.5,3.7449737]
["bitfinex","ETHUSD",1641946795671,0.00227369,3248.3,3247.5,3.7449737]
["bitfinex","ETHUSD",1641946795977,0.00170527,3248.2,3247.6,1.24231107]
["bitfinex","ETHUSD",1641946796172,0.00170527,3248.2,3247.9,1.43211636]
["bitfinex","ETHUSD",1641946796374,0.00113684,3248.1,3247.9,1.43211636]
["bitfinex","ETHUSD",1641946796775,0.2654,3249.0,3247.9,1.43211636]
["bitfinex","ETHUSD",1641946796776,0.00284211,3248.4,3247.9,1.43211636]
["bitfinex","ETHUSD",1641946797079,0.00227369,3248.3,3247.9,1.43211636]
["bitfinex","ETHUSD",1641946797275,0.00227369,3248.3,3248.2,1.2585565]
["bitfinex","ETHUSD",1641946797473,0.76977,3249.2,3248.0,0.76977]
["bitfinex","ETHUSD",1641946797474,0.00170527,3248.2,3248.0,0.76977]
["bitfinex","ETHUSD",1641946797674,0.00227369,3248.3,3247.9,1.43211636]
["bitfinex","ETHUSD",1641946797875,0.00113684,3248.1,3247.9,1.43211636]
["bitfinex","ETHUSD",1641946798119,0.00170527,3248.2,3247.9,1.43211636]
["bitfinex","ETHUSD",1641946798318,0.00795792,3249.3,3247.9,1.43211636]
["bitfinex","ETHUSD",1641946798518,0.00113684,3248.1,3247.8,1.53954]
["bitfinex","ETHUSD",1641946798720,1.19425615,3248.8,3247.8,1.53954]
["bitfinex","ETHUSD",1641946798921,0.7698131,3248.9,3247.8,1.53954]
["bitfinex","ETHUSD",1641946799119,0.00454738,3248.7,3247.8,1.53954]
["bitfinex","ETHUSD",1641946799322,0.00511581,3248.8,3247.8,1.53954]
["bitfinex","ETHUSD",1641946799519,0.00397896,3248.6,3247.8,1.53954]
["bitfinex","ETHUSD",1641946799721,0.00454738,3248.7,3247.8,2.79382448]
["bitfinex","ETHUSD",1641946799921,0.00341054,3248.5,3247.9,1.12352683]
["bitfinex","ETHUSD",1641946800124,0.00397896,3248.6,3247.9,1.12352683]
["bitfinex","ETHUSD",1641946800322,2.3096014,3248.7,3247.9,1.12352683]
["bitfinex","ETHUSD",1641946800323,0.00284211,3248.4,3247.9,1.12352683]
["bitfinex","ETHUSD",1641946800525,0.00341054,3248.5,3247.9,1.12352683]
["bitfinex","ETHUSD",1641946800726,0.00227369,3248.3,3247.8,1.25428448]
["bitfinex","ETHUSD",1641946800928,0.00284211,3248.4,3247.8,1.25428448]
["bitfinex","ETHUSD",1641946801130,0.00284211,3248.4,3247.7,6.13503685]
["bitfinex","ETHUSD",1641946801131,0.00170527,3248.2,3247.7,6.13503685]
["bitfinex","ETHUSD",1641946801328,0.77219049,3248.3,3247.7,0.00113685]
["bitfinex","ETHUSD",1641946801526,0.00113684,3248.1,3247.7,0.00113685]
["bitfinex","ETHUSD",1641946801811,0.30170527,3248.2,3247.7,0.00113685]
["bitfinex","ETHUSD",1641946802004,0.77164527,3248.2,3248.0,1.2894217]
["bitfinex","ETHUSD",1641946802208,1.98478,3248.7,3248.0,1.2894217]
["bitfinex","ETHUSD",1641946802209,0.00113684,3248.1,3248.0,1.2894217]
["bitfinex","ETHUSD",1641946803003,0.00113684,3248.1,3248.0,7.0894217]
["bitfinex","ETHUSD",1641946803408,0.00113684,3248.1,3248.0,9.8342817]
["bitfinex","ETHUSD",1641946804208,0.00113684,3248.1,3248.0,2.74486]
["bitfinex","ETHUSD",1641946805112,0.00113684,3248.1,3248.0,6.54486]
["bitfinex","ETHUSD",1641946805309,0.00113684,3248.1,3248.0,4.18780013]
["bitfinex","ETHUSD",1641946805742,0.00113684,3248.1,3248.0,1.44294013]
["bitfinex","ETHUSD",1641946805942,0.00113684,3248.1,3248.0,8.55933532]
["bitfinex","ETHUSD",1641946808250,0.00113684,3248.1,3248.0,6.04294013]
["bitfinex","ETHUSD",1641946808648,0.00113684,3248.1,3248.0,8.68277928]
["bitfinex","ETHUSD",1641946808847,0.00113684,3248.1,3248.0,6.04294013]
["bitfinex","ETHUSD",1641946809148,0.00113684,3248.1,3248.0,8.62276065]
["bitfinex","ETHUSD",1641946809573,0.00113684,3248.1,3248.0,4.02276065]
["bitfinex","ETHUSD",1641946811178,0.00113684,3248.1,3248.0,1.44294013]
["bitfinex","ETHUSD",1641946812380,0.00113684,3248.1,3248.0,3.98387677]
["bitfinex","ETHUSD",1641946812782,0.00113684,3248.1,3248.0,1.44294013]
["bitfinex","ETHUSD",1641946813626,0.00113684,3248.1,3247.8,8.3050854]
["bitfinex","ETHUSD",1641946813829,0.00113684,3248.1,3247.8,5.79178]
["bitfinex","ETHUSD",1641946814427,0.00113684,3248.1,3247.8,8.1219]
["bitfinex","ETHUSD",1641946814628,0.00113684,3248.1,3247.8,3.1]
["bitfinex","ETHUSD",1641946815230,1.31759512,3248.0,3247.8,3.1]
["bitfinex","ETHUSD",1641946815432,0.76999,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946816030,1.06999,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946816532,1.36999,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946816771,6.41499,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946816976,7.41499,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946817378,7.22163091,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946817577,8.22163091,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946818180,3.62163091,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946818678,1.51499,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946819682,1.21499,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946820283,0.445,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946820740,3.795,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946820943,4.095,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946821544,4.86496,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946821948,1.51496,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946823447,2.51496,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946823648,3.86496,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946824047,1.51496,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946824271,1.21496,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946824473,1.51496,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946824672,0.76996,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946824887,1.06996,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946825475,0.76996,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946825678,0.769965,3248.0,3247.8,3.1]
["bitfinex","ETHUSD",1641946826075,1.069965,3248.0,3247.8,3.1]
["bitfinex","ETHUSD",1641946826475,1.069965,3248.0,3247.8,4.29610997]
["bitfinex","ETHUSD",1641946826776,1.069965,3248.0,3247.8,3.1]
["bitfinex","ETHUSD",1641946826777,0.76996,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946828732,3.36996,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946828932,0.76996,3247.9,3247.8,3.1]
["bitfinex","ETHUSD",1641946829333,0.00113684,3248.1,3247.8,5.7980225]
["bitfinex","ETHUSD",1641946829536,0.77096074,3248.1,3247.8,5.7980225]
["bitfinex","ETHUSD",1641946829736,0.3079,3248.0,3247.8,3.86981]
["bitfinex","ETHUSD",1641946829934,0.3079,3248.0,3247.8,3.1]
["bitfinex","ETHUSD",1641946830336,1.07783,3248.0,3247.8,3.1]
["bitfinex","ETHUSD",1641946830537,0.97783,3248.0,3247.8,3.1]
["bitfinex","ETHUSD",1641946830938,1.27783,3248.0,3247.8,3.1]
["bitfinex","ETHUSD",1641946833996,0.2079,3248.0,3247.8,3.1]
["bitfinex","ETHUSD",1641946834397,0.2079,3248.0,3247.9,2.44077376]
["bitfinex","ETHUSD",1641946834797,0.2079,3248.0,3247.9,1.12718906]
["bitfinex","ETHUSD",1641946838535,0.2079,3248.0,3247.9,3.57591119]
["bitfinex","ETHUSD",1641946838834,0.2079,3248.0,3247.9,1.12718906]
["bitfinex","ETHUSD",1641946839269,0.2079,3248.0,3247.9,0.97718906]
["bitfinex","ETHUSD",1641946839671,0.2079,3248.0,3247.9,3.40562554]
["bitfinex","ETHUSD",1641946839876,0.2079,3248.0,3247.9,0.97718906]
["bitfinex","ETHUSD",1641946840275,1.5397,3248.7,3247.9,0.97718906]
["bitfinex","ETHUSD",1641946840276,0.76978,3248.7,3248.0,5.8]
["bitfinex","ETHUSD",1641946840478,7.503,3249.0,3248.4,0.76966]
["bitfinex","ETHUSD",1641946840682,7.503,3249.0,3248.5,2.87349691]
["bitfinex","ETHUSD",1641946840879,7.503,3249.0,3248.3,0.15080622]
["bitfinex","ETHUSD",1641946841276,7.503,3249.0,3248.9,4.20918873]
["bitfinex","ETHUSD",1641946841479,7.503,3249.0,3248.9,5.65209959]
["bitfinex","ETHUSD",1641946841680,7.50925265,3249.0,3248.9,5.65209959]
["bitfinex","ETHUSD",1641946842577,7.50925265,3249.0,3248.9,8.15078668]
["bitfinex","ETHUSD",1641946842880,7.50925265,3249.0,3248.9,5.20078668]
["bitfinex","ETHUSD",1641946844227,7.50925265,3249.0,3248.9,8.30078668]
["bitfinex","ETHUSD",1641946844427,7.50925265,3249.0,3248.9,5.80209959]
["bitfinex","ETHUSD",1641946845328,7.50925265,3249.0,3248.9,3.1]
["bitfinex","ETHUSD",1641946845529,7.80925265,3249.0,3248.9,3.1]
["bitfinex","ETHUSD",1641946845733,9.1935398,3249.0,3248.9,3.1]
["bitfinex","ETHUSD",1641946845931,8.1935398,3249.0,3248.9,3.1]
["bitfinex","ETHUSD",1641946847174,7.8935398,3249.0,3248.9,3.1]
["bitfinex","ETHUSD",1641946847975,8.6632498,3249.0,3248.9,3.1]
["bitfinex","ETHUSD",1641946848376,7.8935398,3249.0,3248.9,3.1]
["bitfinex","ETHUSD",1641946852632,8.6632398,3249.0,3248.9,3.1]
["bitfinex","ETHUSD",1641946855680,7.8935398,3249.0,3248.9,3.1]
["bitfinex","ETHUSD",1641946856081,8.61248657,3249.0,3248.9,5.49663207]
["bitfinex","ETHUSD",1641946856887,8.22819942,3249.0,3248.9,5.49663207]
["bitfinex","ETHUSD",1641946857283,8.22819942,3249.0,3248.9,3.1]
["bitfinex","ETHUSD",1641946857482,7.50925265,3249.0,3248.9,3.1]
["bitfinex","ETHUSD",1641946857883,7.50925265,3249.0,3248.9,5.56572009]
["bitfinex","ETHUSD",1641946858124,7.50925265,3249.0,3248.9,5.50353316]
["bitfinex","ETHUSD",1641946858728,8.22818589,3249.0,3248.9,5.50353316]
["bitfinex","ETHUSD",1641946860033,7.50925265,3249.0,3248.9,5.50353316]
["bitfinex","ETHUSD",1641946865286,7.50925265,3249.0,3248.9,3.1]
["bitfinex","ETHUSD",1641946865721,7.50925265,3249.0,3248.9,5.49045392]
["bitfinex","ETHUSD",1641946866127,7.50925265,3249.0,3248.9,3.1]
["bitfinex","ETHUSD",1641946866328,7.80925265,3249.0,3248.9,3.1]
["bitfinex","ETHUSD",1641946866728,8.52785449,3249.0,3248.9,3.1]
["bitfinex","ETHUSD",1641946867929,10.06739449,3249.0,3248.9,3.09909085]
["bitfinex","ETHUSD",1641946868328,8.52785449,3249.0,3248.9,3.09909085]
["bitfinex","ETHUSD",1641946869130,8.22785449,3249.0,3248.9,3.09909085]
["bitfinex","ETHUSD",1641946869376,8.52785449,3249.0,3248.9,3.09909085]
["bitfinex","ETHUSD",1641946871581,8.52160184,3249.0,3248.9,3.09909085]
["bitfinex","ETHUSD",1641946872385,7.803,3249.0,3248.9,3.09909085]
["bitfinex","ETHUSD",1641946873830,8.52182746,3249.0,3248.9,3.09909085]
["bitfinex","ETHUSD",1641946876437,7.803,3249.0,3248.9,3.09909085]
["bitfinex","ETHUSD",1641946877878,8.52194269,3249.0,3248.9,3.09909085]
["bitfinex","ETHUSD",1641946881830,7.803,3249.0,3248.9,3.09909085]
["bitfinex","ETHUSD",1641946883432,7.503,3249.0,3248.9,3.09909085]
["bitfinex","ETHUSD",1641946884675,7.503,3249.0,3248.9,4.27390726]
["bitfinex","ETHUSD",1641946888935,13.613,3250.0,3249.2,0.76949]
["bitfinex","ETHUSD",1641946889133,13.613,3250.0,3249.3,2.86201905]
["bitfinex","ETHUSD",1641946889134,7.503,3250.0,3249.3,2.86201905]
["bitfinex","ETHUSD",1641946889332,7.503,3250.0,3249.4,3.22331153]
["bitfinex","ETHUSD",1641946889533,7.503,3250.0,3249.5,3.81868702]
["bitfinex","ETHUSD",1641946890436,7.503,3250.0,3249.6,0.76925]
["bitfinex","ETHUSD",1641946890636,7.503,3250.0,3249.6,1.53851]
["bitfinex","ETHUSD",1641946891038,7.503,3250.0,3249.7,2.92313542]
["bitfinex","ETHUSD",1641946891635,7.503,3250.0,3249.9,5.0916162]
["bitfinex","ETHUSD",1641946891881,7.503,3250.0,3249.9,1.2416162]
["bitfinex","ETHUSD",1641946892083,7.51493689,3250.0,3249.9,3.92169218]
["bitfinex","ETHUSD",1641946892282,7.51493689,3250.0,3249.9,1.49285308]
["bitfinex","ETHUSD",1641946892480,7.51493689,3250.0,3249.9,3.94177293]
["bitfinex","ETHUSD",1641946893079,7.51493689,3250.0,3249.9,1.49285308]
["bitfinex","ETHUSD",1641946893681,7.51493689,3250.0,3249.9,3.93129433]
["bitfinex","ETHUSD",1641946893881,7.51493689,3250.0,3249.9,1.49285308]
["bitfinex","ETHUSD",1641946894287,7.51493689,3250.0,3249.9,3.93915387]
["bitfinex","ETHUSD",1641946894486,7.51493689,3250.0,3249.9,3.95612743]
["bitfinex","ETHUSD",1641946895086,7.51493689,3250.0,3249.9,1.49285308]
["bitfinex","ETHUSD",1641946895544,7.51493689,3250.0,3249.9,4.59285308]
["bitfinex","ETHUSD",1641946900480,7.51493689,3250.0,3249.9,3.1]
["bitfinex","ETHUSD",1641946900881,7.81493689,3250.0,3249.9,3.1]
["bitfinex","ETHUSD",1641946901084,8.58444689,3250.0,3249.9,3.1]
["bitfinex","ETHUSD",1641946905236,9.71374301,3250.0,3249.9,3.1]
["bitfinex","ETHUSD",1641946906242,6.0,3249.9,3249.5,0.07692]
["bitfinex","ETHUSD",1641946906437,0.76971,3249.7,3249.5,0.07692]
["bitfinex","ETHUSD",1641946906638,6.445,3249.6,3249.5,0.07692]
["bitfinex","ETHUSD",1641946906877,6.45466319,3249.6,3249.5,0.07692]
["bitfinex","ETHUSD",1641946907080,5.2,3249.5,3248.8,3.9776]
["bitfinex","ETHUSD",1641946907278,1.30613689,3249.4,3248.8,3.9776]
["bitfinex","ETHUSD",1641946907480,1.31466324,3249.4,3248.8,3.9776]
["bitfinex","ETHUSD",1641946907680,0.00795792,3249.3,3248.8,3.9776]
["bitfinex","ETHUSD",1641946908182,0.7697243,3249.1,3248.8,3.9776]
["bitfinex","ETHUSD",1641946908483,1.07598265,3249.0,3248.8,3.9776]
["bitfinex","ETHUSD",1641946908884,0.00568423,3248.9,3248.5,2.45600263]
["bitfinex","ETHUSD",1641946909284,0.00511581,3248.8,3248.5,2.45600263]
["bitfinex","ETHUSD",1641946909682,0.00454738,3248.7,3248.5,2.45600263]
["bitfinex","ETHUSD",1641946910081,0.00397896,3248.6,3248.5,2.45600263]
["bitfinex","ETHUSD",1641946910935,0.00397896,3248.6,3248.5,1.28468287]
["bitfinex","ETHUSD",1641946911735,0.00397896,3248.6,3248.5,5.48468287]
["bitfinex","ETHUSD",1641946912842,0.00397896,3248.6,3248.5,6.97789842]
["bitfinex","ETHUSD",1641946915987,0.00397896,3248.6,3248.5,10.07789842]
["bitfinex","ETHUSD",1641946917890,0.00397896,3248.6,3248.5,17.49639842]
["bitfinex","ETHUSD",1641946918335,0.00397896,3248.6,3248.5,10.07789842]
["bitfinex","ETHUSD",1641946918936,0.00397896,3248.6,3248.5,3.1]
["bitfinex","ETHUSD",1641946920542,0.08081896,3248.6,3248.5,3.1]
["bitfinex","ETHUSD",1641946921544,0.00397896,3248.6,3248.5,3.1]
["bitfinex","ETHUSD",1641946925530,0.00397896,3248.6,3248.5,6.35]
["bitfinex","ETHUSD",1641946925935,0.00397896,3248.6,3248.5,7.88309943]
["bitfinex","ETHUSD",1641946926136,0.00397896,3248.6,3248.5,8.88309943]
["bitfinex","ETHUSD",1641946926535,0.00397896,3248.6,3248.5,11.63309943]
["bitfinex","ETHUSD",1641946927038,0.00397896,3248.6,3248.5,8.88309943]
["bitfinex","ETHUSD",1641946927235,0.00397896,3248.6,3248.5,8.96004943]
["bitfinex","ETHUSD",1641946928935,0.00397896,3248.6,3248.5,3.17695]
["bitfinex","ETHUSD",1641946929581,0.00397896,3248.6,3248.5,3.1]
["bitfinex","ETHUSD",1641946931386,0.08086896,3248.6,3248.5,3.1]
["bitfinex","ETHUSD",1641946933634,0.85064896,3248.6,3248.5,3.1]
["bitfinex","ETHUSD",1641946933833,1.15064896,3248.6,3248.5,3.1]
["bitfinex","ETHUSD",1641946934435,3.65064896,3248.6,3248.5,3.1]
["bitfinex","ETHUSD",1641946936907,1.5397789,3248.4,3248.1,0.07695]
["bitfinex","ETHUSD",1641946937106,0.07692,3248.3,3248.1,0.07695]
["bitfinex","ETHUSD",1641946937311,0.00227369,3248.3,3248.1,0.07695]
["bitfinex","ETHUSD",1641946937505,0.00170527,3248.2,3248.1,0.07695]
["bitfinex","ETHUSD",1641946938908,0.77158527,3248.2,3248.1,0.07695]
["bitfinex","ETHUSD",1641946939111,1.07158527,3248.2,3248.1,0.07695]
["bitfinex","ETHUSD",1641946939509,1.14850527,3248.2,3248.1,0.07695]
["bitfinex","ETHUSD",1641946940211,0.30170527,3248.2,3248.1,0.07695]
["bitfinex","ETHUSD",1641946941032,0.30170527,3248.2,3247.7,2.64089132]
["bitfinex","ETHUSD",1641946941231,0.7698344,3248.0,3247.7,2.5550631]
["bitfinex","ETHUSD",1641946941431,0.7698344,3248.0,3247.7,3.3248931]
["bitfinex","ETHUSD",1641946941634,1.0698344,3248.0,3247.7,3.3248931]
["bitfinex","ETHUSD",1641946941838,0.7698344,3248.0,3247.9,2.46756549]
["bitfinex","ETHUSD",1641946942035,0.00113684,3248.1,3247.9,2.46756549]
["bitfinex","ETHUSD",1641946942236,0.00113684,3248.1,3247.7,2.90797394]
["bitfinex","ETHUSD",1641946942843,0.00113684,3248.1,3247.8,2.37084]
["bitfinex","ETHUSD",1641946943040,0.00113684,3248.1,3248.0,6.0128358]
["bitfinex","ETHUSD",1641946943240,0.00113684,3248.1,3248.0,9.24235834]
["bitfinex","ETHUSD",1641946943438,0.00113684,3248.1,3248.0,9.25524923]
["bitfinex","ETHUSD",1641946943639,0.00113684,3248.1,3248.0,10.25524923]
["bitfinex","ETHUSD",1641946943841,0.00113684,3248.1,3248.0,10.74044126]
["bitfinex","ETHUSD",1641946944142,0.00113684,3248.1,3248.0,8.84302783]
["bitfinex","ETHUSD",1641946944680,0.00113684,3248.1,3248.0,7.84302783]
["bitfinex","ETHUSD",1641946944882,0.72084744,3248.5,3248.1,5.75]
["bitfinex","ETHUSD",1641946945085,0.72084744,3248.5,3248.1,8.63452254]
["bitfinex","ETHUSD",1641946945282,0.72084744,3248.5,3248.1,9.40425254]
["bitfinex","ETHUSD",1641946946886,0.01731355,3248.4,3248.1,0.76973]
["bitfinex","ETHUSD",1641946947089,0.72084744,3248.5,3247.8,1.9259]
["bitfinex","ETHUSD",1641946947090,0.7698243,3248.2,3247.8,1.9259]
["bitfinex","ETHUSD",1641946947287,0.00113685,3248.3,3247.5,10.96118199]
["bitfinex","ETHUSD",1641946947485,1.80124126,3248.7,3247.5,10.96118199]
["bitfinex","ETHUSD",1641946947486,0.00170527,3248.4,3248.1,3.1]
["bitfinex","ETHUSD",1641946947689,0.00284212,3248.6,3248.1,3.1]
["bitfinex","ETHUSD",1641946947887,0.00113685,3248.3,3248.1,3.1]
["bitfinex","ETHUSD",1641946948154,0.0022737,3248.5,3248.1,3.1]
["bitfinex","ETHUSD",1641946948345,0.07681,3248.4,3248.1,3.1]
["bitfinex","ETHUSD",1641946948643,0.00113685,3248.3,3248.1,3.1]
["bitfinex","ETHUSD",1641946948844,1.61767895,3248.3,3248.1,3.1]
["bitfinex","ETHUSD",1641946949043,0.3,3248.2,3248.1,3.1]
["bitfinex","ETHUSD",1641946949846,1.06988,3248.2,3248.1,3.1]
["bitfinex","ETHUSD",1641946950452,0.37695,3248.2,3248.1,3.1]
["bitfinex","ETHUSD",1641946951056,1.14684,3248.2,3248.1,3.1]
["bitfinex","ETHUSD",1641946952682,2.46146444,3248.2,3248.1,3.1]
["bitfinex","ETHUSD",1641946953183,1.14684,3248.2,3248.1,3.1]
["bitfinex","ETHUSD",1641946955188,1.06989,3248.2,3248.1,3.1]
["bitfinex","ETHUSD",1641946956739,1.06989,3248.2,3248.1,3.05]
["bitfinex","ETHUSD",1641946957140,0.3,3248.2,3248.1,3.05]
["bitfinex","ETHUSD",1641946958145,1.54079895,3248.3,3248.0,1.36491395]
["bitfinex","ETHUSD",1641946958448,0.00113685,3248.3,3248.1,2.53818302]
["bitfinex","ETHUSD",1641946959297,0.77088515,3248.3,3248.0,2.13457395]
["bitfinex","ETHUSD",1641946959489,0.3,3248.2,3247.9,2.58294109]
["bitfinex","ETHUSD",1641946959689,0.3,3248.2,3247.9,0.00113684]
["bitfinex","ETHUSD",1641946960088,0.00113685,3248.3,3247.9,0.00113684]
["bitfinex","ETHUSD",1641946960288,0.30113685,3248.3,3247.9,0.00113684]
["bitfinex","ETHUSD",1641946960492,1.0698331,3248.1,3247.8,0.00170527]
["bitfinex","ETHUSD",1641946961690,0.7698331,3248.1,3247.8,0.00170527]
["bitfinex","ETHUSD",1641946962693,0.7698331,3248.1,3247.7,0.00227369]
["bitfinex","ETHUSD",1641946962694,1.0698331,3248.1,3247.7,0.00227369]
["bitfinex","ETHUSD",1641946966043,0.52192,3248.0,3247.7,0.00227369]
["bitfinex","ETHUSD",1641946966239,0.52192,3248.0,3247.5,0.00341054]
["bitfinex","ETHUSD",1641946966240,0.52743065,3248.0,3247.5,0.00341054]
["bitfinex","ETHUSD",1641946966446,0.52743065,3248.0,3246.9,8.2574]
["bitfinex","ETHUSD",1641946966447,6.25,3247.9,3246.9,8.2574]
["bitfinex","ETHUSD",1641946966638,1.07698,3247.8,3247.2,0.00170527]
["bitfinex","ETHUSD",1641946966897,1.3154492,3247.4,3247.2,0.00170527]
["bitfinex","ETHUSD",1641946967104,3.64721,3247.3,3247.2,0.00170527]
["bitfinex","ETHUSD",1641946967301,3.64721,3247.3,3246.2,7.1797]
["bitfinex","ETHUSD",1641946967302,0.77028,3246.8,3246.1,0.9812777]
["bitfinex","ETHUSD",1641946967497,3.70651254,3246.7,3246.1,0.9812777]
["bitfinex","ETHUSD",1641946967698,0.82199,3246.7,3245.6,3.8483]
["bitfinex","ETHUSD",1641946967896,1.0,3246.6,3245.6,3.8483]
["bitfinex","ETHUSD",1641946968098,0.77049,3246.2,3245.7,0.00852635]
["bitfinex","ETHUSD",1641946968305,3.94431758,3246.1,3245.7,0.00852635]
["bitfinex","ETHUSD",1641946968499,4.6,3246.0,3244.7,3.7929]
["bitfinex","ETHUSD",1641946968701,0.07682,3245.9,3244.8,0.00511581]
["bitfinex","ETHUSD",1641946968901,0.07795685,3245.9,3244.8,0.00511581]
["bitfinex","ETHUSD",1641946969301,0.7705,3245.6,3245.0,1.29915262]
["bitfinex","ETHUSD",1641946969501,0.7705,3245.6,3245.2,1.52004461]
["bitfinex","ETHUSD",1641946969801,0.7706048,3245.4,3245.3,0.00227369]
["bitfinex","ETHUSD",1641946970001,0.0767,3245.8,3245.3,0.00227369]
["bitfinex","ETHUSD",1641946970202,0.00113685,3245.9,3245.1,0.01589503]
["bitfinex","ETHUSD",1641946970401,0.00113685,3245.9,3245.2,0.00284212]
["bitfinex","ETHUSD",1641946971036,0.00113685,3245.9,3245.0,1.29915262]
["bitfinex","ETHUSD",1641946971037,1.5409897,3245.6,3245.1,0.00341054]
["bitfinex","ETHUSD",1641946971441,0.3,3245.5,3245.1,0.00341054]
["bitfinex","ETHUSD",1641946972240,0.770477,3245.4,3245.1,0.00341054]
["bitfinex","ETHUSD",1641946972639,2.6117574,3245.4,3245.1,0.00341054]
["bitfinex","ETHUSD",1641946973044,1.34608412,3245.3,3245.1,0.00341054]
["bitfinex","ETHUSD",1641946973245,2.6117574,3245.4,3245.1,0.00341054]
["bitfinex","ETHUSD",1641946973445,1.070477,3245.4,3245.1,2.62980089]
["bitfinex","ETHUSD",1641946973640,1.070477,3245.4,3245.1,2.62639035]
["bitfinex","ETHUSD",1641946973842,1.070477,3245.4,3245.2,0.00284212]
["bitfinex","ETHUSD",1641946977910,0.770477,3245.4,3245.2,0.00284212]
["bitfinex","ETHUSD",1641946979940,0.77053,3245.3,3245.2,0.00284212]
["bitfinex","ETHUSD",1641946984192,0.77053,3245.3,3244.7,3.7929]
["bitfinex","ETHUSD",1641946984193,0.7707192,3245.0,3244.7,3.7929]
["bitfinex","ETHUSD",1641946984393,0.77076,3244.9,3244.8,0.00227369]
["bitfinex","ETHUSD",1641946984595,1.5415,3244.9,3244.8,0.00227369]
["bitfinex","ETHUSD",1641946984795,2.21842,3244.9,3244.5,0.00397896]
["bitfinex","ETHUSD",1641946984994,2.21842,3244.9,3244.3,0.00511581]
["bitfinex","ETHUSD",1641946984995,0.3,3244.8,3244.3,0.00511581]
["bitfinex","ETHUSD",1641946985194,1.93126983,3244.6,3244.3,0.00511581]
["bitfinex","ETHUSD",1641946985396,3.8,3244.4,3244.1,0.07702]
["bitfinex","ETHUSD",1641946985646,0.77097,3244.3,3244.1,0.07702]
["bitfinex","ETHUSD",1641946985944,0.77097,3244.3,3243.7,3.6044]
["bitfinex","ETHUSD",1641946985945,3.22692,3244.2,3243.7,3.6044]
["bitfinex","ETHUSD",1641946986142,0.37692,3244.2,3243.7,3.6044]
["bitfinex","ETHUSD",1641946986344,0.37692,3244.2,3243.8,0.00284212]
["bitfinex","ETHUSD",1641946986345,0.07692,3244.2,3243.8,0.00284212]
["bitfinex","ETHUSD",1641946986544,3.49613493,3244.1,3243.8,0.00284212]
["bitfinex","ETHUSD",1641946986743,0.84806,3244.0,3243.8,0.00284212]
["bitfinex","ETHUSD",1641946987345,0.671,3244.0,3243.8,0.00284212]
["bitfinex","ETHUSD",1641946987543,0.671,3244.0,3243.5,0.00454739]
["bitfinex","ETHUSD",1641946987747,0.7709141,3243.8,3243.3,0.00568423]
["bitfinex","ETHUSD",1641946987945,1.8418641,3243.8,3243.3,0.00568423]
["bitfinex","ETHUSD",1641946988950,3.79451022,3243.8,3243.3,0.00568423]
["bitfinex","ETHUSD",1641946989149,3.79451022,3243.8,3243.2,3.85508423]
["bitfinex","ETHUSD",1641946989390,0.7710131,3243.5,3243.2,3.85508423]
["bitfinex","ETHUSD",1641946989590,1.0710131,3243.5,3243.1,2.1421777]
["bitfinex","ETHUSD",1641946989790,1.0710131,3243.5,3243.1,0.9812777]
["bitfinex","ETHUSD",1641946990996,1.1480831,3243.5,3243.1,0.9812777]
["bitfinex","ETHUSD",1641946991995,1.5421,3243.4,3243.1,0.9812777]
["bitfinex","ETHUSD",1641946992396,0.77104,3243.4,3243.1,0.9812777]
["bitfinex","ETHUSD",1641946993046,1.5421,3243.4,3243.1,0.9812777]
["bitfinex","ETHUSD",1641946994950,1.57017646,3243.5,3243.2,2.35]
["bitfinex","ETHUSD",1641946995153,0.07707,3243.4,3243.3,0.01524442]
["bitfinex","ETHUSD",1641946995351,0.07707,3243.4,3243.1,0.9812777]
["bitfinex","ETHUSD",1641946995552,1.61917,3243.4,3243.1,0.9812777]
["bitfinex","ETHUSD",1641946996250,1.91917,3243.4,3243.1,0.9812777]
["bitfinex","ETHUSD",1641946996450,1.86917,3243.4,3243.1,0.9812777]
["bitfinex","ETHUSD",1641946996656,1.5422899,3243.3,3243.1,0.9812777]
["bitfinex","ETHUSD",1641946997289,5.34879656,3243.5,3243.4,0.36361296]
["bitfinex","ETHUSD",1641946997290,3.03530646,3243.5,3243.4,0.36361296]
["bitfinex","ETHUSD",1641946997488,3.33530646,3243.5,3243.4,0.36361296]
["bitfinex","ETHUSD",1641946997688,3.3364433,3243.5,3243.4,0.36361296]
["bitfinex","ETHUSD",1641946997889,3.0364433,3243.5,3243.4,0.36361296]
["bitfinex","ETHUSD",1641946998092,5.95,3243.4,3243.1,0.9812777]
["bitfinex","ETHUSD",1641946998295,1.29311,3243.3,3243.1,0.9812777]
["bitfinex","ETHUSD",1641946998490,6.25,3243.2,3242.4,3.94199003]
["bitfinex","ETHUSD",1641946998689,1.07686,3243.1,3242.4,3.94199003]
["bitfinex","ETHUSD",1641946998892,0.445,3243.0,3242.5,0.00454739]
["bitfinex","ETHUSD",1641946999194,0.445,3243.0,3242.4,3.94199003]
["bitfinex","ETHUSD",1641946999195,5.95,3242.8,3242.4,3.94199003]
["bitfinex","ETHUSD",1641946999390,5.95,3242.8,3241.7,4.00236]
["bitfinex","ETHUSD",1641946999391,0.77156,3242.4,3241.7,4.00236]
["bitfinex","ETHUSD",1641946999592,0.3,3242.3,3241.7,0.07706]
["bitfinex","ETHUSD",1641946999791,2.9,3242.1,3241.6,5.25598671]
["bitfinex","ETHUSD",1641946999990,0.0771,3242.0,3241.6,5.25598671]
["bitfinex","ETHUSD",1641947000191,1.54322,3241.9,3241.6,5.25598671]
["bitfinex","ETHUSD",1641947000392,0.27646719,3241.7,3241.6,5.25598671]
["bitfinex","ETHUSD",1641947000638,0.65357719,3241.7,3241.6,5.25598671]
["bitfinex","ETHUSD",1641947000839,0.57646719,3241.7,3241.6,5.25712355]
["bitfinex","ETHUSD",1641947001440,0.65357719,3241.7,3241.2,2.22885057]
["bitfinex","ETHUSD",1641947001640,0.07711,3241.6,3241.2,2.22885057]
["bitfinex","ETHUSD",1641947001844,1.62023,3241.6,3241.2,2.22885057]
["bitfinex","ETHUSD",1641947002044,1.0715382,3241.5,3241.2,2.22885057]
["bitfinex","ETHUSD",1641947002241,1.0715382,3241.5,3241.0,3.8112]
["bitfinex","ETHUSD",1641947002442,1.0715382,3241.5,3241.4,0.00113685]
["bitfinex","ETHUSD",1641947003343,0.27646719,3241.7,3241.4,0.07800611]
["bitfinex","ETHUSD",1641947003543,0.00113685,3242.0,3241.5,0.01838797]
["bitfinex","ETHUSD",1641947003744,0.00113685,3242.0,3241.4,0.07800611]
["bitfinex","ETHUSD",1641947003943,0.00170527,3241.9,3241.4,0.07800611]
["bitfinex","ETHUSD",1641947004422,0.77144,3241.7,3241.4,0.07800611]
["bitfinex","ETHUSD",1641947005003,0.00284211,3242.1,3241.4,0.07800611]
["bitfinex","ETHUSD",1641947005403,0.00227369,3242.0,3241.4,0.07800611]
["bitfinex","ETHUSD",1641947005803,0.00170527,3241.9,3241.4,0.07800611]
["bitfinex","ETHUSD",1641947006006,0.00170527,3241.9,3241.7,0.0126056]
["bitfinex","ETHUSD",1641947006211,0.00113684,3241.8,3241.7,0.0126056]
["bitfinex","ETHUSD",1641947006407,0.00113684,3241.8,3241.4,0.07800611]
["bitfinex","ETHUSD",1641947008241,0.00113684,3241.8,3241.4,0.00113685]
["bitfinex","ETHUSD",1641947008646,0.00113684,3241.8,3241.2,0.0022737]
["bitfinex","ETHUSD",1641947008847,0.8485674,3241.7,3241.2,0.0022737]
["bitfinex","ETHUSD",1641947009043,0.3,3241.7,3241.1,0.00284212]
["bitfinex","ETHUSD",1641947009243,0.00113684,3241.8,3241.2,1.22301947]
["bitfinex","ETHUSD",1641947009443,0.30113684,3241.8,3241.2,1.22301947]
["bitfinex","ETHUSD",1641947009647,0.30113684,3241.8,3241.3,0.00170527]
["bitfinex","ETHUSD",1641947009845,0.00113684,3241.8,3241.3,0.00170527]
["bitfinex","ETHUSD",1641947010746,0.3,3242.1,3242.0,0.00227368]
["bitfinex","ETHUSD",1641947010945,3.59844,3242.1,3242.0,0.00227368]
["bitfinex","ETHUSD",1641947011345,4.59844,3242.1,3242.0,0.00227368]
["bitfinex","ETHUSD",1641947011548,0.7715387,3241.7,3241.3,0.00284211]
["bitfinex","ETHUSD",1641947011789,0.07711,3241.6,3241.3,0.00284211]
["bitfinex","ETHUSD",1641947011990,0.07711,3241.6,3241.1,0.00397896]
["bitfinex","ETHUSD",1641947011991,3.72630819,3241.5,3241.1,0.00397896]
["bitfinex","ETHUSD",1641947012195,0.07711,3241.4,3241.0,3.76517896]
["bitfinex","ETHUSD",1641947012694,0.07711,3241.4,3241.0,5.10735723]
["bitfinex","ETHUSD",1641947012695,0.00113685,3241.3,3241.0,5.10735723]
["bitfinex","ETHUSD",1641947013092,0.00113685,3241.3,3241.0,6.60772159]
["bitfinex","ETHUSD",1641947013294,0.00113685,3241.3,3241.0,3.76517896]
["bitfinex","ETHUSD",1641947014698,0.00113685,3241.3,3241.0,4.89954612]
["bitfinex","ETHUSD",1641947014894,0.3,3241.5,3241.1,2.95]
["bitfinex","ETHUSD",1641947014895,0.25113685,3241.5,3241.1,2.95]
["bitfinex","ETHUSD",1641947015097,1.07146,3241.6,3241.4,1.55503249]
["bitfinex","ETHUSD",1641947015295,1.07146,3241.6,3241.1,0.00113685]
["bitfinex","ETHUSD",1641947015550,0.00113684,3241.5,3241.1,0.00113685]
["bitfinex","ETHUSD",1641947016139,0.00113684,3241.5,3241.2,0.80360252]
["bitfinex","ETHUSD",1641947016339,0.00113684,3241.5,3241.3,4.07612694]
["bitfinex","ETHUSD",1641947016540,0.00113684,3241.5,3241.4,6.06610446]
["bitfinex","ETHUSD",1641947016944,0.00113684,3241.5,3241.3,1.1791]
["bitfinex","ETHUSD",1641947017545,0.77260684,3241.5,3241.1,2.54550419]
["bitfinex","ETHUSD",1641947017748,0.77260684,3241.5,3241.1,2.49552422]
["bitfinex","ETHUSD",1641947018044,0.00113684,3241.5,3241.1,2.49552422]
["bitfinex","ETHUSD",1641947018245,0.00113684,3241.5,3241.1,0.00113685]
["bitfinex","ETHUSD",1641947019496,0.00113684,3241.5,3241.1,2.56381973]
["bitfinex","ETHUSD",1641947020895,0.00113684,3241.5,3241.1,0.00113685]
["bitfinex","ETHUSD",1641947025454,0.00113684,3241.5,3241.1,2.67443763]
["bitfinex","ETHUSD",1641947025650,0.00113684,3241.5,3241.1,0.00113685]
["bitfinex","ETHUSD",1641947029293,0.77256684,3241.5,3241.1,0.00113685]
["bitfinex","ETHUSD",1641947029495,1.07256684,3241.5,3241.1,0.00113685]
["bitfinex","ETHUSD",1641947029693,0.77256684,3241.5,3241.1,0.00113685]
["bitfinex","ETHUSD",1641947029896,0.00113684,3241.5,3241.1,0.00113685]
["bitfinex","ETHUSD",1641947030536,0.00113684,3241.5,3241.2,1.32733282]
["bitfinex","ETHUSD",1641947030740,0.00113684,3241.5,3241.2,1.27733282]
["bitfinex","ETHUSD",1641947034324,0.00113684,3241.5,3241.3,0.01383522]
["bitfinex","ETHUSD",1641947034514,0.00113684,3241.5,3241.2,2.72233282]
["bitfinex","ETHUSD",1641947034714,0.00113684,3241.5,3241.3,0.02133052]
["bitfinex","ETHUSD",1641947034916,0.00113684,3241.5,3241.2,5.03594282]
["bitfinex","ETHUSD",1641947037121,0.00113684,3241.5,3241.2,3.49359282]
["bitfinex","ETHUSD",1641947040139,0.00113684,3241.5,3241.2,2.49359282]
["bitfinex","ETHUSD",1641947040541,0.00113684,3241.5,3241.2,3.49359282]
["bitfinex","ETHUSD",1641947042696,0.00113684,3241.5,3241.2,2.49359282]
["bitfinex","ETHUSD",1641947042898,0.00113684,3241.5,3241.2,1.72233282]
["bitfinex","ETHUSD",1641947044102,0.00113684,3241.5,3241.2,2.49361282]
["bitfinex","ETHUSD",1641947044702,0.00113684,3241.5,3241.2,5.39573282]
["bitfinex","ETHUSD",1641947044902,0.00113684,3241.5,3241.2,3.6734]
["bitfinex","ETHUSD",1641947045102,0.00113684,3241.5,3241.1,4.27183685]
["bitfinex","ETHUSD",1641947045103,0.07711,3241.4,3241.1,4.27183685]
["bitfinex","ETHUSD",1641947045302,0.07711,3241.4,3241.1,4.2707]
["bitfinex","ETHUSD",1641947045735,0.07713,3241.5,3241.1,4.2707]
["bitfinex","ETHUSD",1641947046135,0.07713,3241.5,3241.1,3.1]
["bitfinex","ETHUSD",1641947046943,0.84858,3241.5,3241.1,3.1]
["bitfinex","ETHUSD",1641947048344,1.92006,3241.5,3241.1,3.1]
["bitfinex","ETHUSD",1641947048743,0.77146,3241.3,3241.1,3.1]
["bitfinex","ETHUSD",1641947049986,1.14861,3241.5,3241.2,0.04219335]
["bitfinex","ETHUSD",1641947049987,0.07713,3241.5,3241.2,0.04219335]
["bitfinex","ETHUSD",1641947050187,0.07713,3241.9,3241.2,2.74863352]
["bitfinex","ETHUSD",1641947050487,0.00454738,3242.1,3241.4,0.03709927]
["bitfinex","ETHUSD",1641947050690,0.00454738,3242.1,3241.4,2.60308246]
["bitfinex","ETHUSD",1641947050886,0.00397896,3242.0,3241.4,2.56598319]
["bitfinex","ETHUSD",1641947051090,0.00397896,3242.0,3241.9,1.54544648]
["bitfinex","ETHUSD",1641947051290,0.07711,3242.3,3241.9,1.54544648]
["bitfinex","ETHUSD",1641947051492,1.07133,3242.2,3241.9,1.54544648]
["bitfinex","ETHUSD",1641947051689,0.0771,3242.1,3241.9,1.54544648]
["bitfinex","ETHUSD",1641947052098,0.00397896,3242.0,3241.9,1.54544648]
["bitfinex","ETHUSD",1641947053347,0.00397896,3242.0,3241.9,2.93520742]
["bitfinex","ETHUSD",1641947054147,0.00397896,3242.0,3241.9,1.54544648]
["bitfinex","ETHUSD",1641947055449,0.77528896,3242.0,3241.9,1.54544648]
["bitfinex","ETHUSD",1641947056048,0.00397896,3242.0,3241.9,1.54544648]
["bitfinex","ETHUSD",1641947056549,0.77530896,3242.0,3241.9,1.54544648]
["bitfinex","ETHUSD",1641947056994,0.77530896,3242.0,3241.6,3.8171]
["bitfinex","ETHUSD",1641947057190,0.00397896,3242.0,3241.5,4.7413]
["bitfinex","ETHUSD",1641947057391,0.00341054,3241.9,3241.5,4.7413]
["bitfinex","ETHUSD",1641947057792,0.00284211,3241.8,3241.5,4.7413]
["bitfinex","ETHUSD",1641947057991,0.00284211,3241.8,3241.6,1.4657024]
["bitfinex","ETHUSD",1641947058197,0.00227369,3241.7,3241.6,1.4657024]
["bitfinex","ETHUSD",1641947059092,0.00227369,3241.7,3241.6,5.8157024]
["bitfinex","ETHUSD",1641947060194,0.00227369,3241.7,3241.6,1.4657024]
["bitfinex","ETHUSD",1641947060395,0.00227369,3241.7,3241.6,4.5657024]
["bitfinex","ETHUSD",1641947063065,0.00227369,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641947064299,1.54526369,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641947064501,1.62237369,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641947065305,0.07938369,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641947065506,0.00227369,3241.7,3241.6,3.1]
["bitfinex","ETHUSD",1641947065903,0.00227369,3241.7,3241.6,6.55]
["bitfinex","ETHUSD",1641947066303,0.00227369,3241.7,3241.6,7.84788483]
["bitfinex","ETHUSD",1641947067106,0.77117,3242.6,3241.7,5.9]
["bitfinex","ETHUSD",1641947067306,0.34812156,3242.8,3241.7,5.9]
["bitfinex","ETHUSD",1641947067307,0.34812156,3242.8,3241.8,2.90665835]
["bitfinex","ETHUSD",1641947067607,0.00454739,3242.5,3242.1,0.77102]
["bitfinex","ETHUSD",1641947067805,0.00454739,3242.5,3242.2,2.65466059]
["bitfinex","ETHUSD",1641947068044,0.67558229,3243.0,3242.2,2.65466059]
["bitfinex","ETHUSD",1641947068045,0.00397897,3242.4,3242.2,2.65466059]
["bitfinex","ETHUSD",1641947068250,0.00397897,3242.4,3242.3,3.66395956]
["bitfinex","ETHUSD",1641947068450,0.123394,3242.8,3242.3,6.3086064]
["bitfinex","ETHUSD",1641947068652,0.123394,3242.8,3242.3,7.48422244]
["bitfinex","ETHUSD",1641947068850,0.00568424,3242.7,3242.3,7.48422244]
["bitfinex","ETHUSD",1641947069255,0.00511581,3242.6,3242.3,2.2895756]
["bitfinex","ETHUSD",1641947069453,0.00511581,3242.6,3242.3,1.17561604]
["bitfinex","ETHUSD",1641947069652,0.00454739,3242.5,3241.9,8.5643]
["bitfinex","ETHUSD",1641947070051,0.00397897,3242.4,3241.9,8.5643]
["bitfinex","ETHUSD",1641947070252,0.77129,3242.2,3241.9,8.5643]
["bitfinex","ETHUSD",1641947070452,1.07129,3242.2,3241.9,4.9405]
["bitfinex","ETHUSD",1641947070652,0.00227369,3242.1,3241.9,4.90666861]
["bitfinex","ETHUSD",1641947070853,0.00227369,3242.1,3242.0,1.37645128]
["bitfinex","ETHUSD",1641947071151,3.21954,3242.6,3242.0,1.37645128]
["bitfinex","ETHUSD",1641947071351,1.54245,3242.4,3242.0,1.37645128]
["bitfinex","ETHUSD",1641947071555,0.3,3242.3,3242.0,1.37645128]
["bitfinex","ETHUSD",1641947071794,0.3,3242.3,3241.9,3.7461]
["bitfinex","ETHUSD",1641947071795,2.6139443,3242.3,3241.9,3.7461]
["bitfinex","ETHUSD",1641947071997,0.00284212,3242.2,3241.9,3.7461]
["bitfinex","ETHUSD",1641947072398,0.00227369,3242.1,3241.9,3.7461]
["bitfinex","ETHUSD",1641947072699,0.77301527,3242.0,3241.9,3.7461]
["bitfinex","ETHUSD",1641947072998,0.77415212,3242.0,3241.9,3.7461]
["bitfinex","ETHUSD",1641947073600,0.00284212,3242.0,3241.9,5.20738906]
["bitfinex","ETHUSD",1641947075399,0.00284212,3242.0,3241.9,1.46128906]
["bitfinex","ETHUSD",1641947076851,0.00284212,3242.0,3241.9,4.41128906]
["bitfinex","ETHUSD",1641947077554,0.00284212,3242.0,3241.9,7.04123879]
["bitfinex","ETHUSD",1641947078554,0.00284212,3242.0,3241.9,25.12123879]
["bitfinex","ETHUSD",1641947078953,0.00284212,3242.0,3241.9,25.42123879]
["bitfinex","ETHUSD",1641947079153,0.00284212,3242.0,3241.9,25.12123879]
["bitfinex","ETHUSD",1641947080197,0.00284212,3242.0,3241.9,28.22123879]
["bitfinex","ETHUSD",1641947080397,0.00284212,3242.0,3241.9,10.14123879]
["bitfinex","ETHUSD",1641947081402,0.52876457,3242.0,3241.9,10.14123879]
["bitfinex","ETHUSD",1641947084157,0.52876457,3242.0,3241.9,7.51128906]
["bitfinex","ETHUSD",1641947086559,0.52876457,3242.0,3241.9,10.07807279]
["bitfinex","ETHUSD",1641947086817,0.52876457,3242.0,3241.9,7.51128906]
["bitfinex","ETHUSD",1641947089613,0.52876457,3242.0,3241.9,10.08949253]
["bitfinex","ETHUSD",1641947090414,0.52876457,3242.0,3241.9,7.51128906]
["bitfinex","ETHUSD",1641947091453,0.00284212,3242.0,3241.9,7.51128906]
["bitfinex","ETHUSD",1641947094317,0.52881178,3242.0,3241.9,7.51128906]
["bitfinex","ETHUSD",1641947094615,0.52881178,3242.0,3241.9,10.0702882]
["bitfinex","ETHUSD",1641947094816,0.52881178,3242.0,3241.9,10.07771298]
["bitfinex","ETHUSD",1641947095417,0.52881178,3242.0,3241.9,11.622108]
["bitfinex","ETHUSD",1641947095616,0.0771,3242.7,3241.9,11.622108]
["bitfinex","ETHUSD",1641947095617,0.43370747,3243.2,3242.0,5.9]
["bitfinex","ETHUSD",1641947095916,0.00227369,3242.6,3242.1,3.25372561]
["bitfinex","ETHUSD",1641947096216,0.00170527,3242.5,3242.1,22.48502561]
["bitfinex","ETHUSD",1641947096615,0.00113685,3242.4,3242.1,22.48502561]
["bitfinex","ETHUSD",1641947097022,0.00511581,3243.1,3242.4,0.77094]
["bitfinex","ETHUSD",1641947097222,0.00511581,3243.1,3242.5,2.93168457]
["bitfinex","ETHUSD",1641947097423,0.00454739,3243.0,3242.5,2.93168457]
["bitfinex","ETHUSD",1641947097825,0.00397896,3242.9,3242.5,2.93168457]
["bitfinex","ETHUSD",1641947098250,0.35660747,3243.2,3242.6,1.4577922]
["bitfinex","ETHUSD",1641947098251,0.00341054,3242.8,3242.6,1.4577922]
["bitfinex","ETHUSD",1641947098451,0.00341054,3242.8,3242.7,5.13241579]
["bitfinex","ETHUSD",1641947098653,0.35660747,3243.2,3242.7,5.13241579]
["bitfinex","ETHUSD",1641947099050,0.00511581,3243.1,3242.7,5.13241579]
["bitfinex","ETHUSD",1641947099457,0.00454739,3243.0,3242.7,5.13241579]
["bitfinex","ETHUSD",1641947099857,0.00397896,3242.9,3242.7,2.45]
["bitfinex","ETHUSD",1641947100057,0.00397896,3242.9,3242.6,1.4577922]
["bitfinex","ETHUSD",1641947100360,0.07709,3243.1,3242.6,1.4577922]
["bitfinex","ETHUSD",1641947100361,0.00341054,3242.8,3242.6,1.4577922]
["bitfinex","ETHUSD",1641947100758,0.00284212,3242.7,3242.6,1.4577922]
["bitfinex","ETHUSD",1641947102815,0.12623212,3242.7,3242.6,1.4577922]
["bitfinex","ETHUSD",1641947104020,0.12623212,3242.7,3242.6,4.08496577]
["bitfinex","ETHUSD",1641947104218,0.12623212,3242.7,3242.6,1.4577922]
["bitfinex","ETHUSD",1641947104420,0.12623212,3242.7,3242.6,4.06151706]
["bitfinex","ETHUSD",1641947104620,0.12623212,3242.7,3242.6,4.05839946]
["bitfinex","ETHUSD",1641947105421,0.07709,3243.1,3242.7,5.9]
["bitfinex","ETHUSD",1641947105654,0.67558229,3243.5,3242.8,21.57925212]
["bitfinex","ETHUSD",1641947105850,0.00170527,3243.0,3242.9,5.9]
["bitfinex","ETHUSD",1641947106051,0.00170527,3243.0,3242.9,27.35429748]
["bitfinex","ETHUSD",1641947106249,0.00170527,3243.0,3242.9,28.72008971]
["bitfinex","ETHUSD",1641947110096,0.00975823,3243.0,3242.9,28.72008971]
["bitfinex","ETHUSD",1641947111497,0.00975823,3243.0,3242.9,31.82008971]
["bitfinex","ETHUSD",1641947111699,0.58534052,3243.5,3243.0,3.15]
["bitfinex","ETHUSD",1641947111897,0.58534052,3243.5,3243.1,4.80758076]
["bitfinex","ETHUSD",1641947112097,0.00227369,3243.4,3243.1,4.80758076]
["bitfinex","ETHUSD",1641947112498,0.00170527,3243.3,3243.1,4.80758076]
["bitfinex","ETHUSD",1641947112697,0.00170527,3243.3,3243.2,2.44789839]
["bitfinex","ETHUSD",1641947112898,0.00170527,3243.3,3243.1,2.08003618]
["bitfinex","ETHUSD",1641947112899,0.00113684,3243.2,3242.9,3.1]
["bitfinex","ETHUSD",1641947113149,0.07707,3243.2,3242.9,3.1]
["bitfinex","ETHUSD",1641947113351,0.07820684,3243.2,3242.9,3.1]
["bitfinex","ETHUSD",1641947113949,0.84921684,3243.2,3242.9,3.1]
["bitfinex","ETHUSD",1641947114755,0.07820684,3243.2,3242.9,3.1]
["bitfinex","ETHUSD",1641947115259,0.07820684,3243.2,3242.9,5.58235335]
["bitfinex","ETHUSD",1641947115453,0.07820684,3243.2,3243.0,2.44664774]
["bitfinex","ETHUSD",1641947115955,0.07820684,3243.2,3242.9,3.1]
["bitfinex","ETHUSD",1641947116554,0.00113684,3243.2,3242.9,3.1]
["bitfinex","ETHUSD",1641947116794,0.52584495,3243.1,3242.9,3.1]
["bitfinex","ETHUSD",1641947116998,0.52584495,3243.1,3242.9,5.56702231]
["bitfinex","ETHUSD",1641947117197,0.52584495,3243.1,3243.0,2.47058964]
["bitfinex","ETHUSD",1641947117399,0.52584495,3243.1,3242.9,3.1]
["bitfinex","ETHUSD",1641947117799,0.52584495,3243.1,3243.0,1.83954652]
["bitfinex","ETHUSD",1641947118002,0.52584495,3243.1,3242.9,3.1]
["bitfinex","ETHUSD",1641947118202,0.52584495,3243.1,3243.0,1.83846972]
["bitfinex","ETHUSD",1641947118401,0.52584495,3243.1,3242.9,1.26139081]
["bitfinex","ETHUSD",1641947124599,0.53593186,3243.1,3242.9,1.26139081]
["bitfinex","ETHUSD",1641947124795,0.52584495,3243.1,3242.9,1.26139081]
["bitfinex","ETHUSD",1641947126800,0.52584495,3243.1,3242.9,2.81178661]
["bitfinex","ETHUSD",1641947127202,0.52584495,3243.1,3242.9,1.26139081]
["bitfinex","ETHUSD",1641947128353,0.52584495,3243.1,3242.9,2.38504027]
["bitfinex","ETHUSD",1641947128553,0.52584495,3243.1,3242.9,1.26139081]
["bitfinex","ETHUSD",1641947129954,0.52584495,3243.1,3242.9,19.34139081]
["bitfinex","ETHUSD",1641947130256,0.52584495,3243.1,3243.0,4.75001395]
["bitfinex","ETHUSD",1641947130459,0.52584495,3243.1,3243.0,6.52073395]
["bitfinex","ETHUSD",1641947131056,0.52584495,3243.1,3243.0,24.60073395]
["bitfinex","ETHUSD",1641947131466,0.00113684,3243.2,3243.1,23.98]
["bitfinex","ETHUSD",1641947131665,0.123356,3243.7,3243.3,5.9]
["bitfinex","ETHUSD",1641947131913,0.123356,3243.7,3243.4,1.21553]
["bitfinex","ETHUSD",1641947132112,0.123356,3243.7,3243.4,5.4181952]
["bitfinex","ETHUSD",1641947132314,0.123356,3243.7,3243.4,4.6476652]
["bitfinex","ETHUSD",1641947132517,0.123356,3243.7,3243.4,23.0276652]
["bitfinex","ETHUSD",1641947132719,5.6e-05,3243.7,3243.5,0.07706]
["bitfinex","ETHUSD",1641947132915,5.6e-05,3243.7,3243.5,1.61815]
["bitfinex","ETHUSD",1641947133117,5.6e-05,3243.7,3243.6,4.66]
["bitfinex","ETHUSD",1641947133316,5.6e-05,3243.7,3243.6,22.74]
["bitfinex","ETHUSD",1641947133517,0.00289812,3243.7,3243.6,23.74]
["bitfinex","ETHUSD",1641947133918,0.00289812,3243.7,3243.6,2.21]
["bitfinex","ETHUSD",1641947134119,0.00289812,3243.7,3243.6,1.21]
["bitfinex","ETHUSD",1641947134425,0.00289812,3243.7,3243.6,2.7241977]
["bitfinex","ETHUSD",1641947135865,0.00289812,3243.7,3243.3,3.6675]
["bitfinex","ETHUSD",1641947136068,0.00289812,3243.7,3243.2,3.5488]
["bitfinex","ETHUSD",1641947136265,0.0022737,3243.6,3243.2,3.5488]
["bitfinex","ETHUSD",1641947136663,0.00170527,3243.5,3243.2,3.5488]
["bitfinex","ETHUSD",1641947137071,0.00113685,3243.4,3243.2,3.5488]
["bitfinex","ETHUSD",1641947137272,0.00113685,3243.4,3243.1,18.08]
["bitfinex","ETHUSD",1641947137569,0.7231197,3243.7,3243.3,2.9]
["bitfinex","ETHUSD",1641947137769,1.56447086,3243.8,3243.2,0.0022737]
["bitfinex","ETHUSD",1641947137973,0.77082,3243.5,3243.2,0.0022737]
["bitfinex","ETHUSD",1641947138169,4.90695053,3243.8,3243.1,0.00284212]
["bitfinex","ETHUSD",1641947138170,0.08132294,3243.4,3243.1,0.00284212]
["bitfinex","ETHUSD",1641947138372,0.07707,3243.4,3243.1,0.00284212]
["bitfinex","ETHUSD",1641947138570,0.07707,3243.4,3242.8,0.00454739]
["bitfinex","ETHUSD",1641947138770,0.07707,3243.6,3242.8,0.00454739]
["bitfinex","ETHUSD",1641947138972,3.4318663,3243.7,3242.8,0.00454739]
["bitfinex","ETHUSD",1641947139170,1.54213,3243.2,3242.8,0.00454739]
["bitfinex","ETHUSD",1641947139404,0.07707,3243.1,3242.8,0.00454739]
["bitfinex","ETHUSD",1641947140107,0.77102,3243.0,3242.8,0.00454739]
["bitfinex","ETHUSD",1641947141408,0.77094,3243.4,3242.8,2.48581064]
["bitfinex","ETHUSD",1641947141606,0.77091,3243.2,3242.8,2.54694665]
["bitfinex","ETHUSD",1641947141907,0.77091,3243.2,3242.9,0.00397897]
["bitfinex","ETHUSD",1641947142308,0.77091,3243.2,3242.8,3.10454739]
["bitfinex","ETHUSD",1641947142507,0.77091,3243.2,3242.9,0.00397897]
["bitfinex","ETHUSD",1641947145555,1.54197,3243.2,3242.9,0.00397897]
["bitfinex","ETHUSD",1641947146803,2.3130271,3243.2,3242.9,0.00397897]
["bitfinex","ETHUSD",1641947147009,1.54197,3243.2,3242.9,0.00397897]
["bitfinex","ETHUSD",1641947149610,1.54197,3243.2,3242.8,3.05397897]
["bitfinex","ETHUSD",1641947150013,0.77101,3243.0,3242.8,3.05397897]
["bitfinex","ETHUSD",1641947152352,0.77101,3243.0,3242.8,3.35397897]
["bitfinex","ETHUSD",1641947152753,0.52585556,3242.9,3242.8,3.35397897]
["bitfinex","ETHUSD",1641947155208,0.52585556,3242.9,3242.8,3.30397897]
["bitfinex","ETHUSD",1641947157113,0.52585556,3242.9,3242.8,3.05397897]
["bitfinex","ETHUSD",1641947158179,0.87639457,3243.7,3243.0,5.9]
["bitfinex","ETHUSD",1641947158383,0.87639457,3243.7,3243.4,0.0125059]
["bitfinex","ETHUSD",1641947158579,0.87639457,3243.7,3243.5,0.07706]
["bitfinex","ETHUSD",1641947158779,0.87639457,3243.7,3243.6,6.345]
["bitfinex","ETHUSD",1641947158982,0.87639457,3243.7,3243.6,9.5476652]
["bitfinex","ETHUSD",1641947159179,0.9857101,3244.1,3243.7,7.19973333]
["bitfinex","ETHUSD",1641947159382,0.9857101,3244.1,3243.9,0.77051]
["bitfinex","ETHUSD",1641947159582,0.00170527,3244.0,3243.9,1.37051]
["bitfinex","ETHUSD",1641947160385,0.00170527,3244.0,3243.9,22.3531752]
["bitfinex","ETHUSD",1641947160579,0.00170527,3244.0,3243.9,23.3531752]
["bitfinex","ETHUSD",1641947161179,0.00170527,3244.0,3243.9,27.0583752]
["bitfinex","ETHUSD",1641947161380,0.00170527,3244.0,3243.9,32.02664125]
["bitfinex","ETHUSD",1641947162208,0.00170527,3244.0,3243.9,13.94664125]
["bitfinex","ETHUSD",1641947162705,0.00170527,3244.0,3243.9,3.7358]
["bitfinex","ETHUSD",1641947162911,0.00457759,3243.9,3243.1,9.4975]
["bitfinex","ETHUSD",1641947163408,0.00113685,3243.9,3243.2,0.00284212]
["bitfinex","ETHUSD",1641947163606,0.07684,3243.8,3243.2,0.00284212]
["bitfinex","ETHUSD",1641947164207,0.07684,3243.8,3243.2,1.55451801]
["bitfinex","ETHUSD",1641947164407,0.07684,3243.8,3243.2,2.32535921]
["bitfinex","ETHUSD",1641947164408,0.77088,3243.7,3243.2,2.32535921]
["bitfinex","ETHUSD",1641947164606,0.00113685,3243.9,3243.2,2.32535921]
["bitfinex","ETHUSD",1641947164607,0.07684,3243.6,3243.5,1.43439651]
["bitfinex","ETHUSD",1641947164806,0.07682,3243.8,3243.5,1.43439651]
["bitfinex","ETHUSD",1641947165007,0.07682,3243.8,3243.5,1.43553336]
["bitfinex","ETHUSD",1641947165648,0.07682,3243.8,3243.5,1.73553336]
["bitfinex","ETHUSD",1641947165845,0.00113685,3243.9,3243.5,1.73553336]
["bitfinex","ETHUSD",1641947167149,0.00113685,3243.9,3243.5,0.00113685]
["bitfinex","ETHUSD",1641947167553,0.07684,3243.8,3243.5,0.00113685]
["bitfinex","ETHUSD",1641947169313,0.07684,3243.8,3243.5,0.77190315]
["bitfinex","ETHUSD",1641947169507,0.07684,3243.8,3243.6,0.3]
["bitfinex","ETHUSD",1641947169708,0.00113685,3243.9,3243.5,0.00113685]
["bitfinex","ETHUSD",1641947170009,0.00113685,3243.9,3243.3,0.00227369]
["bitfinex","ETHUSD",1641947170010,0.07688,3243.8,3243.3,0.00227369]
["bitfinex","ETHUSD",1641947170717,0.84773,3243.8,3243.3,0.00227369]
["bitfinex","ETHUSD",1641947171712,0.77098,3243.6,3243.3,0.00227369]
["bitfinex","ETHUSD",1641947171910,0.84786,3243.6,3243.3,0.00227369]
["bitfinex","ETHUSD",1641947172610,0.84786,3243.6,3243.3,3.10227369]
["bitfinex","ETHUSD",1641947172816,0.77098,3243.5,3243.3,3.10227369]
["bitfinex","ETHUSD",1641947173051,0.77098,3243.5,3243.4,0.00170527]
["bitfinex","ETHUSD",1641947174256,1.54198,3243.5,3243.4,0.00170527]
["bitfinex","ETHUSD",1641947174458,4.75,3243.4,3242.3,3.8096]
["bitfinex","ETHUSD",1641947174657,0.77117,3242.8,3242.3,3.8096]
["bitfinex","ETHUSD",1641947174858,0.36653833,3242.6,3242.4,0.00568423]
["bitfinex","ETHUSD",1641947175259,1.13770833,3242.6,3242.4,0.00568423]
["bitfinex","ETHUSD",1641947175459,1.13770833,3242.6,3242.1,1.46583128]
["bitfinex","ETHUSD",1641947175660,1.13770833,3242.6,3242.2,0.00682108]
["bitfinex","ETHUSD",1641947178020,1.13770833,3242.6,3241.9,0.00852635]
["bitfinex","ETHUSD",1641947178521,0.77122,3242.5,3241.9,0.00852635]
["bitfinex","ETHUSD",1641947178722,0.77121,3242.3,3242.0,1.50428792]
["bitfinex","ETHUSD",1641947179120,0.77121,3242.3,3242.1,0.00738951]
["bitfinex","ETHUSD",1641947179522,0.36653833,3242.6,3242.1,0.00738951]
["bitfinex","ETHUSD",1641947180323,0.72676445,3243.1,3242.1,0.00738951]
["bitfinex","ETHUSD",1641947180557,0.80386445,3243.5,3242.5,0.7710035]
["bitfinex","ETHUSD",1641947180756,0.77106,3243.3,3242.5,0.7710035]
["bitfinex","ETHUSD",1641947180956,0.07707,3243.4,3242.6,0.00454739]
["bitfinex","ETHUSD",1641947181163,0.72676445,3243.5,3242.9,1.1864101]
["bitfinex","ETHUSD",1641947181556,0.72676445,3243.5,3243.0,0.00227369]
["bitfinex","ETHUSD",1641947181958,0.07706,3243.6,3243.0,0.00227369]
["bitfinex","ETHUSD",1641947182160,0.07706,3243.8,3243.0,0.00227369]
["bitfinex","ETHUSD",1641947182359,0.07706,3243.8,3243.4,1.30349516]
["bitfinex","ETHUSD",1641947182659,0.00170527,3243.7,3243.4,1.30349516]
["bitfinex","ETHUSD",1641947182858,0.77092,3243.5,3243.4,1.30349516]
["bitfinex","ETHUSD",1641947183068,0.77092,3243.5,3243.0,0.00227369]
["bitfinex","ETHUSD",1641947183462,0.77092,3243.5,3242.9,0.00284212]
["bitfinex","ETHUSD",1641947184328,0.77092,3243.5,3243.1,1.37221233]
["bitfinex","ETHUSD",1641947184517,1.54189,3243.5,3243.1,1.37221233]
["bitfinex","ETHUSD",1641947184722,0.771,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1641947187324,0.771,3243.3,3242.9,0.00284212]
["bitfinex","ETHUSD",1641947187523,0.0177272,3243.2,3242.9,0.00284212]
["bitfinex","ETHUSD",1641947187725,0.77112,3243.1,3242.8,0.00341054]
["bitfinex","ETHUSD",1641947187924,0.07684,3243.4,3242.7,0.00397896]
["bitfinex","ETHUSD",1641947188761,1.17424373,3242.8,3242.7,0.00397896]
["bitfinex","ETHUSD",1641947189157,1.94548373,3242.8,3242.7,0.00397896]
["bitfinex","ETHUSD",1641947190758,0.77124,3242.8,3242.7,0.00397896]
["bitfinex","ETHUSD",1641947194308,0.07683,3243.3,3242.7,0.00397896]
["bitfinex","ETHUSD",1641947194511,0.85013745,3243.4,3242.7,0.00397896]
["bitfinex","ETHUSD",1641947194512,0.85013745,3243.4,3242.8,0.05149699]
["bitfinex","ETHUSD",1641947194807,0.123373,3243.4,3242.9,0.00284212]
["bitfinex","ETHUSD",1641947195408,0.123373,3243.4,3243.3,1.35613535]
["bitfinex","ETHUSD",1641947196549,0.123373,3243.4,3243.3,6.30613535]
["bitfinex","ETHUSD",1641947196756,0.123373,3243.4,3243.3,6.60613535]
["bitfinex","ETHUSD",1641947196954,0.77073,3244.5,3243.4,5.85]
["bitfinex","ETHUSD",1641947197153,0.77073,3244.5,3243.5,3.40027806]
["bitfinex","ETHUSD",1641947197355,0.00341054,3244.2,3243.6,3.17582164]
["bitfinex","ETHUSD",1641947197557,0.00341054,3244.2,3243.7,1.01861887]
["bitfinex","ETHUSD",1641947197754,0.00284211,3244.1,3243.8,0.7706525]
["bitfinex","ETHUSD",1641947197954,0.00284211,3244.1,3243.9,0.01325974]
["bitfinex","ETHUSD",1641947198155,0.00227369,3244.0,3243.9,1.01325974]
["bitfinex","ETHUSD",1641947198354,1.40284217,3245.2,3244.0,5.85]
["bitfinex","ETHUSD",1641947198556,1.40284217,3245.2,3244.1,19.08]
["bitfinex","ETHUSD",1641947198755,1.40284217,3245.2,3244.5,1.5409245]
["bitfinex","ETHUSD",1641947198756,0.00454739,3244.8,3244.5,1.5409245]
["bitfinex","ETHUSD",1641947199158,0.00397896,3244.7,3244.5,1.5409245]
["bitfinex","ETHUSD",1641947199607,0.00341054,3244.6,3244.5,3.88351282]
["bitfinex","ETHUSD",1641947201409,0.00341054,3244.6,3244.5,7.53351282]
["bitfinex","ETHUSD",1641947202610,0.00341054,3244.6,3244.5,10.63351282]
["bitfinex","ETHUSD",1641947205853,0.00341054,3244.6,3244.5,32.9626984]
["bitfinex","ETHUSD",1641947206058,1.054e-05,3244.6,3244.5,33.7076984]
["bitfinex","ETHUSD",1641947206254,0.123326,3245.9,3245.0,0.770266]
["bitfinex","ETHUSD",1641947206455,0.123326,3245.9,3245.4,0.77021]
["bitfinex","ETHUSD",1641947206656,0.123326,3245.9,3245.5,6.5649743]
["bitfinex","ETHUSD",1641947206901,0.123326,3245.9,3245.6,1.2722555]
["bitfinex","ETHUSD",1641947207105,0.123326,3245.9,3245.7,2.70584891]
["bitfinex","ETHUSD",1641947207507,0.07688,3246.8,3245.7,3.47608591]
["bitfinex","ETHUSD",1641947207803,0.01023162,3246.4,3245.7,2.65584891]
["bitfinex","ETHUSD",1641947208203,0.0096632,3246.3,3245.7,2.65584891]
["bitfinex","ETHUSD",1641947208605,0.00909478,3246.2,3245.7,2.65584891]
["bitfinex","ETHUSD",1641947208805,1.18913839,3246.2,3245.6,5.1735555]
["bitfinex","ETHUSD",1641947209006,0.00852635,3246.1,3245.6,1.2722555]
["bitfinex","ETHUSD",1641947209204,0.00852635,3246.1,3245.5,4.8278]
["bitfinex","ETHUSD",1641947209205,0.08540635,3246.1,3245.5,4.8278]
["bitfinex","ETHUSD",1641947209407,0.00795793,3246.0,3245.5,3.6012]
["bitfinex","ETHUSD",1641947209807,0.00738951,3245.9,3245.5,3.6012]
["bitfinex","ETHUSD",1641947210206,0.00682108,3245.8,3245.6,1.54136645]
["bitfinex","ETHUSD",1641947210682,0.00625266,3245.7,3245.6,1.54136645]
["bitfinex","ETHUSD",1641947215206,0.00625266,3245.7,3245.6,3.74136645]
["bitfinex","ETHUSD",1641947216807,0.00625266,3245.7,3245.6,4.04136645]
["bitfinex","ETHUSD",1641947217212,0.00625266,3245.7,3245.6,7.69136645]
["bitfinex","ETHUSD",1641947218066,0.00625266,3245.7,3245.6,7.39136645]
["bitfinex","ETHUSD",1641947218260,0.00625266,3245.7,3245.6,7.69136645]
["bitfinex","ETHUSD",1641947218461,0.00625266,3245.7,3245.6,7.99136645]
["bitfinex","ETHUSD",1641947218860,0.00625266,3245.7,3245.6,4.34136645]
["bitfinex","ETHUSD",1641947219264,0.00625266,3245.7,3245.6,6.69136645]
["bitfinex","ETHUSD",1641947219971,0.00625266,3245.7,3245.6,4.04136645]
["bitfinex","ETHUSD",1641947220163,0.00625266,3245.7,3245.6,3.74136645]
["bitfinex","ETHUSD",1641947220365,0.00625266,3245.7,3245.6,1.54136645]
["bitfinex","ETHUSD",1641947225218,0.33014952,3246.6,3245.7,5.0]
["bitfinex","ETHUSD",1641947225415,0.33014952,3246.6,3245.8,0.01263618]
["bitfinex","ETHUSD",1641947225665,0.00170527,3246.0,3245.7,5.0]
["bitfinex","ETHUSD",1641947226066,0.00113685,3245.9,3245.7,5.77014]
["bitfinex","ETHUSD",1641947226471,0.00454739,3246.5,3245.8,0.6]
["bitfinex","ETHUSD",1641947226669,0.00454739,3246.5,3245.9,5.15261021]
["bitfinex","ETHUSD",1641947226870,0.00397896,3246.4,3245.9,5.15261021]
["bitfinex","ETHUSD",1641947227068,0.00397896,3246.4,3246.0,1.0]
["bitfinex","ETHUSD",1641947227270,0.123233,3247.2,3246.1,9.32597887]
["bitfinex","ETHUSD",1641947227271,0.00341054,3246.3,3246.1,9.32597887]
["bitfinex","ETHUSD",1641947227470,0.00341054,3246.3,3246.2,27.30996154]
["bitfinex","ETHUSD",1641947227669,0.123233,3247.2,3246.2,29.96757578]
["bitfinex","ETHUSD",1641947227875,0.123233,3247.2,3246.6,0.7699305]
["bitfinex","ETHUSD",1641947228071,0.00795793,3247.1,3246.6,0.7699305]
["bitfinex","ETHUSD",1641947228469,0.0073895,3247.0,3246.7,0.76992]
["bitfinex","ETHUSD",1641947228872,0.00682108,3246.9,3246.7,0.76992]
["bitfinex","ETHUSD",1641947229307,0.00625266,3246.8,3246.5,0.445]
["bitfinex","ETHUSD",1641947229706,0.00568423,3246.7,3246.5,0.445]
["bitfinex","ETHUSD",1641947230107,0.00511581,3246.6,3246.5,6.245]
["bitfinex","ETHUSD",1641947231910,0.00511581,3246.6,3246.5,9.43776923]
["bitfinex","ETHUSD",1641947232110,0.00511581,3246.6,3246.5,6.245]
["bitfinex","ETHUSD",1641947232512,0.00511581,3246.6,3246.5,9.4200399]
["bitfinex","ETHUSD",1641947232712,0.00511581,3246.6,3246.5,27.8000399]
["bitfinex","ETHUSD",1641947232912,0.00511581,3246.6,3246.5,32.2000399]
["bitfinex","ETHUSD",1641947234164,0.53030873,3246.6,3246.5,32.2000399]
["bitfinex","ETHUSD",1641947235868,0.03309,3247.8,3246.5,32.2000399]
["bitfinex","ETHUSD",1641947235869,0.03309,3247.8,3246.6,5.8]
["bitfinex","ETHUSD",1641947236066,0.03309,3247.8,3247.4,1.1186466]
["bitfinex","ETHUSD",1641947236271,0.00625266,3247.7,3247.4,1.1186466]
["bitfinex","ETHUSD",1641947236466,0.03309,3247.6,3247.1,2.73961581]
["bitfinex","ETHUSD",1641947236666,0.03877424,3247.6,3247.1,2.73961581]
["bitfinex","ETHUSD",1641947236907,0.00511581,3247.5,3247.0,0.445]
["bitfinex","ETHUSD",1641947237107,0.00511581,3247.5,3247.2,1.21575697]
["bitfinex","ETHUSD",1641947237405,0.00454739,3247.4,3247.2,1.21575697]
["bitfinex","ETHUSD",1641947237807,0.00397896,3247.3,3247.2,1.21575697]
["bitfinex","ETHUSD",1641947239408,0.00397896,3247.3,3247.2,0.77807188]
["bitfinex","ETHUSD",1641947243059,0.00397896,3247.3,3247.2,3.87807188]
["bitfinex","ETHUSD",1641947244905,0.00397896,3247.3,3247.2,3.1]
["bitfinex","ETHUSD",1641947245709,0.00397896,3247.3,3245.9,3.8776]
["bitfinex","ETHUSD",1641947245710,0.77031,3247.0,3245.9,3.8776]
["bitfinex","ETHUSD",1641947245906,0.77031,3247.0,3246.0,1.27722639]
["bitfinex","ETHUSD",1641947245907,1.92579923,3246.5,3246.0,1.27722639]
["bitfinex","ETHUSD",1641947246110,1.92579923,3246.5,3246.0,1.28063693]
["bitfinex","ETHUSD",1641947246111,1.95890333,3246.5,3246.0,1.28063693]
["bitfinex","ETHUSD",1641947246509,0.03309,3246.7,3246.0,1.28063693]
["bitfinex","ETHUSD",1641947247108,0.77029,3246.6,3246.0,1.28063693]
["bitfinex","ETHUSD",1641947247307,0.77034,3246.3,3246.0,1.28063693]
["bitfinex","ETHUSD",1641947247708,1.2504051,3246.6,3246.0,1.28063693]
["bitfinex","ETHUSD",1641947247709,0.03309,3246.5,3246.0,1.28063693]
["bitfinex","ETHUSD",1641947248365,0.77034,3246.4,3246.0,0.00341054]
["bitfinex","ETHUSD",1641947248569,0.3804755,3246.2,3246.0,0.00341054]
["bitfinex","ETHUSD",1641947248770,0.3804755,3246.2,3245.7,0.00511581]
["bitfinex","ETHUSD",1641947249370,0.3804755,3246.2,3245.8,1.48651157]
["bitfinex","ETHUSD",1641947249571,1.1508955,3246.2,3245.8,1.48651157]
["bitfinex","ETHUSD",1641947249771,1.1508955,3246.2,3245.9,0.00397896]
["bitfinex","ETHUSD",1641947251275,0.3804755,3246.2,3245.9,0.00397896]
["bitfinex","ETHUSD",1641947252908,0.3804755,3246.2,3245.9,2.45712513]
["bitfinex","ETHUSD",1641947253107,0.3804755,3246.2,3245.9,2.49950789]
["bitfinex","ETHUSD",1641947253708,0.3804755,3246.2,3245.9,4.01841973]
["bitfinex","ETHUSD",1641947254011,0.3804755,3246.2,3246.0,0.02303839]
["bitfinex","ETHUSD",1641947254412,0.3804755,3246.2,3246.1,2.85284212]
["bitfinex","ETHUSD",1641947257658,0.77018,3246.6,3246.1,2.85284212]
["bitfinex","ETHUSD",1641947257859,0.77018,3246.6,3246.2,0.03254865]
["bitfinex","ETHUSD",1641947258059,0.77018,3246.6,3246.2,0.00227369]
["bitfinex","ETHUSD",1641947258261,0.03309,3246.8,3246.3,0.00170527]
["bitfinex","ETHUSD",1641947258460,0.03309,3246.8,3246.2,2.45651898]
["bitfinex","ETHUSD",1641947258461,0.77013,3246.8,3246.2,2.45651898]
["bitfinex","ETHUSD",1641947258660,0.77013,3246.8,3246.3,0.00170527]
["bitfinex","ETHUSD",1641947258960,0.77013,3246.8,3246.2,2.44622462]
["bitfinex","ETHUSD",1641947259162,0.77013,3246.8,3246.3,1.20998602]
["bitfinex","ETHUSD",1641947259413,0.77013,3246.8,3246.3,1.21169129]
["bitfinex","ETHUSD",1641947259613,0.77013,3246.8,3246.4,0.00113685]
["bitfinex","ETHUSD",1641947259815,0.77013,3246.8,3246.4,0.01418739]
["bitfinex","ETHUSD",1641947260016,0.77013,3246.8,3246.4,0.00113685]
["bitfinex","ETHUSD",1641947260917,0.80336,3246.7,3246.4,0.00113685]
["bitfinex","ETHUSD",1641947261119,0.77034,3246.6,3246.4,0.00113685]
["bitfinex","ETHUSD",1641947261433,0.77034,3246.6,3246.0,0.00227369]
["bitfinex","ETHUSD",1641947261434,0.03309,3246.5,3246.0,0.00227369]
["bitfinex","ETHUSD",1641947262018,0.11307305,3246.5,3246.0,0.00227369]
["bitfinex","ETHUSD",1641947262217,3.0819911,3246.3,3246.0,0.00227369]
["bitfinex","ETHUSD",1641947262418,0.03309,3246.2,3246.0,0.00227369]
["bitfinex","ETHUSD",1641947262617,1.57396,3246.2,3246.0,0.00227369]
["bitfinex","ETHUSD",1641947263051,2.87396,3246.2,3246.0,0.00227369]
["bitfinex","ETHUSD",1641947263253,3.04477276,3246.1,3246.0,0.00227369]
["bitfinex","ETHUSD",1641947263452,3.84830276,3246.1,3246.0,0.00227369]
["bitfinex","ETHUSD",1641947263658,4.84830276,3246.1,3246.0,0.00227369]
["bitfinex","ETHUSD",1641947263858,3.84830276,3246.1,3246.0,0.00227369]
["bitfinex","ETHUSD",1641947264759,3.84830276,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1641947265160,4.61885776,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1641947265961,1.30951556,3246.0,3245.9,3.1]
["bitfinex","ETHUSD",1641947269814,1.91885776,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1641947270014,2.91885776,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1641947271159,2.88576776,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1641947275408,1.88576776,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1641947275608,2.88576776,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1641947276610,1.88576776,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1641947277017,1.11521276,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1641947278254,1.11521276,3246.1,3245.9,4.3757833]
["bitfinex","ETHUSD",1641947278461,1.11521276,3246.1,3246.0,1.226913]
["bitfinex","ETHUSD",1641947278860,1.11521276,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1641947280863,1.88566286,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1641947281808,1.11521276,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1641947285010,2.41521276,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1641947285215,1.88567626,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1641947287457,1.11521276,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1641947289163,1.88570006,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1641947289427,2.43309,3246.0,3245.9,3.1]
["bitfinex","ETHUSD",1641947289625,2.4,3246.0,3245.9,3.1]
["bitfinex","ETHUSD",1641947290533,0.77072,3245.3,3244.4,3.7428]
["bitfinex","ETHUSD",1641947290728,1.21572,3245.3,3244.4,0.077]
["bitfinex","ETHUSD",1641947290926,1.40047509,3245.2,3244.5,0.00852635]
["bitfinex","ETHUSD",1641947291126,1.43356509,3245.2,3244.5,0.00852635]
["bitfinex","ETHUSD",1641947291425,0.03309,3245.2,3244.4,0.00909478]
["bitfinex","ETHUSD",1641947291627,0.77068,3244.7,3244.6,1.20810295]
["bitfinex","ETHUSD",1641947292032,0.77068,3244.7,3244.6,1.21606088]
["bitfinex","ETHUSD",1641947292332,0.77068,3244.7,3244.6,0.00795793]
["bitfinex","ETHUSD",1641947292731,0.77068,3244.7,3244.4,0.00909478]
["bitfinex","ETHUSD",1641947292930,0.77068,3244.7,3244.3,0.0096632]
["bitfinex","ETHUSD",1641947293361,0.77068,3244.7,3244.5,1.21040381]
["bitfinex","ETHUSD",1641947293762,0.77068,3244.7,3244.6,0.00795793]
["bitfinex","ETHUSD",1641947294559,0.77068,3244.7,3244.3,0.0096632]
["bitfinex","ETHUSD",1641947294761,1.54145,3244.7,3244.3,0.0096632]
["bitfinex","ETHUSD",1641947294961,0.77077,3244.5,3244.3,0.0096632]
["bitfinex","ETHUSD",1641947295161,0.77077,3244.5,3244.3,1.09963775]
["bitfinex","ETHUSD",1641947295562,0.77077,3244.5,3244.4,2.35909478]
["bitfinex","ETHUSD",1641947296262,0.77072,3244.9,3244.4,2.35909478]
["bitfinex","ETHUSD",1641947296263,0.77066,3244.7,3244.4,2.35909478]
["bitfinex","ETHUSD",1641947298317,1.5743,3245.2,3244.4,2.35909478]
["bitfinex","ETHUSD",1641947298514,0.7705776,3245.5,3244.5,1.29735273]
["bitfinex","ETHUSD",1641947298917,0.7705776,3245.5,3244.6,0.00795793]
["bitfinex","ETHUSD",1641947299114,0.77054,3245.6,3245.2,1.29173797]
["bitfinex","ETHUSD",1641947299316,0.77053,3245.4,3245.2,2.71751437]
["bitfinex","ETHUSD",1641947299515,1.54115,3245.4,3245.3,0.00397896]
["bitfinex","ETHUSD",1641947300116,1.57424,3245.4,3244.7,0.00738951]
["bitfinex","ETHUSD",1641947300314,0.80371,3245.4,3244.7,0.00738951]
["bitfinex","ETHUSD",1641947300560,0.77065,3245.1,3244.7,0.00738951]
["bitfinex","ETHUSD",1641947300761,0.77069,3245.0,3244.7,0.00738951]
["bitfinex","ETHUSD",1641947301361,0.77069,3245.0,3244.7,1.51760259]
["bitfinex","ETHUSD",1641947301561,0.77068,3244.9,3244.7,1.51760259]
["bitfinex","ETHUSD",1641947301762,0.77068,3244.9,3244.8,0.00682108]
["bitfinex","ETHUSD",1641947302367,0.77068,3244.9,3244.8,2.70682108]
["bitfinex","ETHUSD",1641947302767,0.77068,3244.9,3244.8,0.00682108]
["bitfinex","ETHUSD",1641947303366,0.77068,3244.9,3244.8,0.0828046]
["bitfinex","ETHUSD",1641947303767,1.54133,3245.0,3244.8,0.0828046]
["bitfinex","ETHUSD",1641947303969,2.3120211,3245.0,3244.8,0.0828046]
["bitfinex","ETHUSD",1641947304325,2.3120211,3245.0,3244.8,0.07598352]
["bitfinex","ETHUSD",1641947304326,0.03309,3244.9,3244.8,0.07598352]
["bitfinex","ETHUSD",1641947304520,2.3120211,3245.0,3244.8,0.07598352]
["bitfinex","ETHUSD",1641947304521,1.54133,3245.0,3244.8,0.07598352]
["bitfinex","ETHUSD",1641947304719,1.54133,3245.0,3244.8,0.0828046]
["bitfinex","ETHUSD",1641947305924,0.00904405,3244.9,3244.8,0.0828046]
["bitfinex","ETHUSD",1641947306125,0.04213405,3244.9,3244.8,0.0828046]
["bitfinex","ETHUSD",1641947306521,0.04213405,3244.9,3244.8,3.1828046]
["bitfinex","ETHUSD",1641947306922,0.04213405,3244.9,3244.8,3.0328046]
["bitfinex","ETHUSD",1641947307224,0.81278405,3244.9,3244.8,3.0328046]
["bitfinex","ETHUSD",1641947307422,0.77969405,3244.9,3244.8,3.0328046]
["bitfinex","ETHUSD",1641947308461,0.92353728,3244.9,3244.8,3.0328046]
["bitfinex","ETHUSD",1641947309265,0.15288728,3244.9,3244.8,3.0328046]
["bitfinex","ETHUSD",1641947311267,3.30288728,3244.9,3244.8,3.0328046]
["bitfinex","ETHUSD",1641947311463,0.92349728,3244.9,3244.8,3.0328046]
["bitfinex","ETHUSD",1641947312438,0.95658728,3244.9,3244.8,3.0328046]
["bitfinex","ETHUSD",1641947313538,0.92349728,3244.9,3244.8,3.0328046]
["bitfinex","ETHUSD",1641947313943,0.95658728,3244.9,3244.8,3.0328046]
["bitfinex","ETHUSD",1641947315143,0.92349728,3244.9,3244.8,3.0328046]
["bitfinex","ETHUSD",1641947316166,0.95658728,3244.9,3244.8,3.0328046]
["bitfinex","ETHUSD",1641947316764,1.25658728,3244.9,3244.8,3.0328046]
["bitfinex","ETHUSD",1641947316969,0.95658728,3244.9,3244.8,3.0328046]
["bitfinex","ETHUSD",1641947317270,0.92349728,3244.9,3244.8,3.0328046]
["bitfinex","ETHUSD",1641947320213,3.47349728,3244.9,3244.8,3.0328046]
["bitfinex","ETHUSD",1641947320813,0.7709,3244.5,3244.1,2.43023176]
["bitfinex","ETHUSD",1641947321013,0.7709,3244.2,3244.1,2.43023176]
["bitfinex","ETHUSD",1641947321716,0.8953,3244.2,3244.1,2.43023176]
["bitfinex","ETHUSD",1641947322714,0.8953,3244.2,3243.4,0.01256778]
["bitfinex","ETHUSD",1641947322715,1.4953,3244.2,3243.4,0.01256778]
["bitfinex","ETHUSD",1641947323073,0.2863253,3243.5,3243.4,1.2398]
["bitfinex","ETHUSD",1641947323261,0.2863253,3243.5,3243.1,3.7111]
["bitfinex","ETHUSD",1641947323464,0.2863253,3243.5,3243.4,0.00795793]
["bitfinex","ETHUSD",1641947324268,0.2863253,3243.5,3243.1,0.0096632]
["bitfinex","ETHUSD",1641947324466,1.0573853,3243.5,3243.1,0.0096632]
["bitfinex","ETHUSD",1641947324667,0.2863253,3243.5,3243.1,0.0096632]
["bitfinex","ETHUSD",1641947325269,0.1244,3243.4,3243.1,0.0096632]
["bitfinex","ETHUSD",1641947326066,0.13227385,3243.4,3243.1,3.1096632]
["bitfinex","ETHUSD",1641947326467,0.13227385,3243.4,3243.2,0.00909478]
["bitfinex","ETHUSD",1641947328424,0.00927006,3243.3,3243.2,0.00909478]
["bitfinex","ETHUSD",1641947328824,0.13256973,3243.3,3243.2,0.00909478]
["bitfinex","ETHUSD",1641947329025,0.13256973,3243.3,3243.2,2.15909478]
["bitfinex","ETHUSD",1641947330975,0.14153925,3243.3,3243.2,2.15909478]
["bitfinex","ETHUSD",1641947331781,0.80387,3244.2,3243.3,5.8]
["bitfinex","ETHUSD",1641947331984,0.03309,3245.0,3243.4,0.47867333]
["bitfinex","ETHUSD",1641947332183,0.03309,3245.0,3243.5,3.7867]
["bitfinex","ETHUSD",1641947332381,0.03422685,3245.0,3243.5,4.23908951]
["bitfinex","ETHUSD",1641947332581,0.7707,3244.5,3244.3,2.8367336]
["bitfinex","ETHUSD",1641947332784,0.76960025,3244.5,3243.6,1.20092108]
["bitfinex","ETHUSD",1641947332983,0.76960025,3244.5,3244.4,0.0022737]
["bitfinex","ETHUSD",1641947333183,0.76960025,3244.5,3243.7,0.00625266]
["bitfinex","ETHUSD",1641947333984,0.76960025,3244.5,3244.2,1.39581155]
["bitfinex","ETHUSD",1641947334415,0.76960025,3244.5,3244.3,0.00284212]
["bitfinex","ETHUSD",1641947334718,0.03309,3244.8,3244.3,0.00284212]
["bitfinex","ETHUSD",1641947334917,0.00113685,3245.0,3244.3,0.00284212]
["bitfinex","ETHUSD",1641947336117,0.03422685,3245.0,3244.3,0.00284212]
["bitfinex","ETHUSD",1641947336518,0.03422685,3245.0,3244.9,1.23009021]
["bitfinex","ETHUSD",1641947336719,0.03422685,3245.0,3244.3,6.73414212]
["bitfinex","ETHUSD",1641947337125,0.77059,3244.9,3244.4,0.0022737]
["bitfinex","ETHUSD",1641947338360,0.77059,3244.9,3244.6,1.16470169]
["bitfinex","ETHUSD",1641947340163,0.00113685,3245.0,3244.6,1.16470169]
["bitfinex","ETHUSD",1641947340467,0.00113685,3245.0,3244.7,0.445]
["bitfinex","ETHUSD",1641947340664,0.00113685,3245.0,3244.7,1.6565]
["bitfinex","ETHUSD",1641947341165,0.00113685,3245.0,3244.7,20.50691]
["bitfinex","ETHUSD",1641947341368,0.00113685,3245.0,3244.8,18.98852386]
["bitfinex","ETHUSD",1641947341569,0.00113685,3245.0,3244.8,0.13819996]
["bitfinex","ETHUSD",1641947342812,0.00113685,3245.0,3244.8,18.21819996]
["bitfinex","ETHUSD",1641947343414,0.00113685,3245.0,3244.8,0.13819996]
["bitfinex","ETHUSD",1641947344815,0.00113685,3245.0,3244.8,0.58319996]
["bitfinex","ETHUSD",1641947345220,0.00113685,3245.0,3244.9,18.08]
["bitfinex","ETHUSD",1641947346258,0.00113685,3245.0,3244.9,18.525]
["bitfinex","ETHUSD",1641947346459,0.00113685,3245.0,3244.9,19.525]
["bitfinex","ETHUSD",1641947346658,0.00113685,3245.0,3244.9,20.20203]
["bitfinex","ETHUSD",1641947347259,0.03309,3246.4,3245.0,5.8]
["bitfinex","ETHUSD",1641947347462,0.03309,3246.4,3245.6,0.77018]
["bitfinex","ETHUSD",1641947347662,0.03309,3246.4,3246.3,1.35330216]
["bitfinex","ETHUSD",1641947347866,0.03309,3246.4,3246.3,2.44417859]
["bitfinex","ETHUSD",1641947348063,0.04104792,3246.4,3246.3,2.44417859]
["bitfinex","ETHUSD",1641947349907,0.04104792,3246.4,3245.7,3.7645]
["bitfinex","ETHUSD",1641947350308,0.0073895,3246.3,3245.7,3.7645]
["bitfinex","ETHUSD",1641947350509,0.03309,3246.2,3245.7,3.7645]
["bitfinex","ETHUSD",1641947350710,0.03991108,3246.2,3245.7,3.7645]
["bitfinex","ETHUSD",1641947350909,0.00625265,3246.1,3245.8,2.81919682]
["bitfinex","ETHUSD",1641947351309,0.00568423,3246.0,3245.8,2.81919682]
["bitfinex","ETHUSD",1641947351508,0.00568423,3246.0,3245.9,4.7144]
["bitfinex","ETHUSD",1641947351713,0.03309,3246.7,3246.4,1.26224154]
["bitfinex","ETHUSD",1641947352113,0.00909477,3246.6,3246.4,1.26224154]
["bitfinex","ETHUSD",1641947352314,0.03309,3246.5,3246.4,1.26224154]
["bitfinex","ETHUSD",1641947352516,0.04161635,3246.5,3246.4,1.26224154]
["bitfinex","ETHUSD",1641947356372,0.00852635,3246.5,3246.4,1.26224154]
["bitfinex","ETHUSD",1641947356871,0.00852635,3246.5,3245.9,1.1644]
["bitfinex","ETHUSD",1641947357014,0.77034,3246.3,3245.9,1.1644]
["bitfinex","ETHUSD",1641947357218,0.7704,3246.1,3245.7,3.7645]
["bitfinex","ETHUSD",1641947357421,0.03309,3246.6,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947357814,1.57606469,3246.6,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947358319,0.77036,3246.5,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947358513,0.80345,3246.5,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947359917,0.77036,3246.5,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947360117,0.00227369,3246.6,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947361165,0.00227369,3246.6,3246.5,1.47754047]
["bitfinex","ETHUSD",1641947361564,0.00227369,3246.6,3246.5,7.27754047]
["bitfinex","ETHUSD",1641947362365,0.00227369,3246.6,3246.5,1.47754047]
["bitfinex","ETHUSD",1641947362564,0.00227369,3246.6,3246.5,4.62754047]
["bitfinex","ETHUSD",1641947363769,0.00227369,3246.6,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947364168,0.00170527,3246.5,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947374115,0.03479527,3246.5,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947374517,2.63479527,3246.5,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947375315,2.60170527,3246.5,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947375563,0.00170527,3246.5,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947378873,0.77192527,3246.5,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947379325,0.00170527,3246.5,3246.4,0.45664892]
["bitfinex","ETHUSD",1641947379510,0.00170527,3246.5,3246.4,8.1829461]
["bitfinex","ETHUSD",1641947379711,0.00170527,3246.5,3246.4,8.42347138]
["bitfinex","ETHUSD",1641947380117,0.00170527,3246.5,3246.4,7.00545642]
["bitfinex","ETHUSD",1641947380319,0.00170527,3246.5,3246.4,9.65832494]
["bitfinex","ETHUSD",1641947382320,0.00170527,3246.5,3246.4,7.00545642]
["bitfinex","ETHUSD",1641947383361,0.00170527,3246.5,3246.4,6.56045642]
["bitfinex","ETHUSD",1641947383556,0.00170527,3246.5,3246.4,5.11164892]
["bitfinex","ETHUSD",1641947383757,0.00170527,3246.5,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947383962,0.77191527,3246.5,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947384461,0.77191527,3246.5,3246.4,2.91164892]
["bitfinex","ETHUSD",1641947385164,0.77191527,3246.5,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947385564,0.80500527,3246.5,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947392968,0.77191527,3246.5,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947394445,0.77021,3246.5,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947398261,3.97021,3246.5,3246.4,0.01164892]
["bitfinex","ETHUSD",1641947400467,4.95,3246.4,3244.8,1.39344497]
["bitfinex","ETHUSD",1641947400669,0.77049,3245.4,3244.8,1.31645497]
["bitfinex","ETHUSD",1641947401367,1.26909696,3245.2,3244.8,1.30429996]
["bitfinex","ETHUSD",1641947401666,1.26909696,3245.2,3244.9,1.33192752]
["bitfinex","ETHUSD",1641947402115,1.54098,3245.7,3244.9,1.33192752]
["bitfinex","ETHUSD",1641947402315,0.77047,3245.8,3244.9,1.33192752]
["bitfinex","ETHUSD",1641947402517,1.54084,3246.0,3244.9,1.33192752]
["bitfinex","ETHUSD",1641947403117,2.31126,3246.0,3244.9,1.33192752]
["bitfinex","ETHUSD",1641947403317,1.54084,3246.0,3244.9,1.63192752]
["bitfinex","ETHUSD",1641947403524,2.97406907,3246.0,3245.0,1.10239095]
["bitfinex","ETHUSD",1641947403720,1.43322907,3246.0,3245.1,2.68442687]
["bitfinex","ETHUSD",1641947404122,2.20363907,3246.0,3245.1,2.68442687]
["bitfinex","ETHUSD",1641947404322,0.77042,3245.7,3245.1,2.68442687]
["bitfinex","ETHUSD",1641947404927,0.80352,3246.4,3245.2,19.08]
["bitfinex","ETHUSD",1641947404928,0.03309,3246.4,3245.2,19.08]
["bitfinex","ETHUSD",1641947405126,6.11,3246.6,3245.4,0.770187]
["bitfinex","ETHUSD",1641947405328,6.8802,3246.6,3245.5,3.61461287]
["bitfinex","ETHUSD",1641947405597,6.8802,3246.6,3245.5,4.33361019]
["bitfinex","ETHUSD",1641947405996,6.8802,3246.6,3245.5,3.56341019]
["bitfinex","ETHUSD",1641947406197,6.91329,3246.6,3245.5,3.56341019]
["bitfinex","ETHUSD",1641947406597,6.14309,3246.6,3246.4,1.08749778]
["bitfinex","ETHUSD",1641947406800,6.11,3246.6,3246.4,1.08749778]
["bitfinex","ETHUSD",1641947406999,6.49652567,3247.2,3246.5,2.56268436]
["bitfinex","ETHUSD",1641947407198,6.46343567,3247.2,3246.5,2.56268436]
["bitfinex","ETHUSD",1641947407397,0.00227369,3246.6,3246.5,2.56268436]
["bitfinex","ETHUSD",1641947407599,0.00227369,3246.6,3246.5,4.02603352]
["bitfinex","ETHUSD",1641947408198,0.00227369,3246.6,3246.4,4.18749778]
["bitfinex","ETHUSD",1641947408399,0.00227369,3246.6,3246.4,6.6851907]
["bitfinex","ETHUSD",1641947408700,0.00170527,3246.5,3246.4,4.18749778]
["bitfinex","ETHUSD",1641947408901,0.00170527,3246.5,3246.4,6.89454048]
["bitfinex","ETHUSD",1641947409319,0.38094432,3246.5,3246.4,6.89454048]
["bitfinex","ETHUSD",1641947409518,0.76018337,3246.5,3246.4,6.89454048]
["bitfinex","ETHUSD",1641947410323,0.76018337,3246.5,3246.4,3.1]
["bitfinex","ETHUSD",1641947411124,2.94327337,3246.5,3246.4,3.1]
["bitfinex","ETHUSD",1641947411324,4.3586593,3246.5,3246.4,3.1]
["bitfinex","ETHUSD",1641947411629,6.4289293,3246.5,3246.4,3.1]
["bitfinex","ETHUSD",1641947411825,4.3,3246.4,3245.1,8.5878]
["bitfinex","ETHUSD",1641947412025,0.03309,3246.3,3245.1,8.5878]
["bitfinex","ETHUSD",1641947412227,3.25210369,3246.3,3245.2,0.00568424]
["bitfinex","ETHUSD",1641947412424,0.77052,3245.8,3245.2,0.00568424]
["bitfinex","ETHUSD",1641947412631,1.55848278,3245.3,3245.2,0.00568424]
["bitfinex","ETHUSD",1641947413262,0.03309,3245.5,3245.2,0.00568424]
["bitfinex","ETHUSD",1641947413459,0.03309,3245.9,3245.0,0.00682108]
["bitfinex","ETHUSD",1641947413658,0.77036,3246.1,3245.2,0.77034]
["bitfinex","ETHUSD",1641947413859,0.03309,3246.0,3245.2,0.77034]
["bitfinex","ETHUSD",1641947414061,0.7703782,3246.2,3245.3,0.00511581]
["bitfinex","ETHUSD",1641947414259,1.17349912,3245.8,3245.3,0.00511581]
["bitfinex","ETHUSD",1641947414662,0.37923905,3245.6,3245.1,0.00625266]
["bitfinex","ETHUSD",1641947415065,0.37923905,3245.4,3245.1,0.00625266]
["bitfinex","ETHUSD",1641947415266,1.14974905,3245.4,3245.1,0.00625266]
["bitfinex","ETHUSD",1641947415668,0.03309,3245.3,3245.0,0.00682108]
["bitfinex","ETHUSD",1641947415863,0.03309,3245.3,3244.8,0.00795793]
["bitfinex","ETHUSD",1641947416067,0.37923905,3245.4,3244.8,0.00795793]
["bitfinex","ETHUSD",1641947416467,0.37923905,3245.4,3244.9,1.18832038]
["bitfinex","ETHUSD",1641947416918,0.37923905,3245.4,3245.0,0.00682108]
["bitfinex","ETHUSD",1641947417319,1.14975905,3245.4,3245.0,0.00682108]
["bitfinex","ETHUSD",1641947418323,1.14975905,3245.4,3245.0,3.10682108]
["bitfinex","ETHUSD",1641947418722,0.37923905,3245.4,3245.1,0.00625266]
["bitfinex","ETHUSD",1641947419922,0.37923905,3245.2,3245.1,0.00625266]
["bitfinex","ETHUSD",1641947420322,0.7584781,3245.2,3245.1,0.00625266]
["bitfinex","ETHUSD",1641947420760,1.5621781,3245.2,3245.1,0.00625266]
["bitfinex","ETHUSD",1641947421966,4.2121781,3245.2,3245.1,0.00625266]
["bitfinex","ETHUSD",1641947422567,4.5121781,3245.2,3245.1,0.00625266]
["bitfinex","ETHUSD",1641947424467,8.71724086,3245.2,3245.1,0.00625266]
["bitfinex","ETHUSD",1641947424666,5.8,3245.1,3245.0,3.01105387]
["bitfinex","ETHUSD",1641947424870,5.8,3245.1,3244.1,3.94020689]
["bitfinex","ETHUSD",1641947424871,0.7709017,3244.7,3244.1,3.94020689]
["bitfinex","ETHUSD",1641947425067,0.77096,3244.5,3244.1,3.94020689]
["bitfinex","ETHUSD",1641947425266,0.77096,3244.5,3244.2,0.00511581]
["bitfinex","ETHUSD",1641947425267,0.03309,3244.4,3244.2,0.00511581]
["bitfinex","ETHUSD",1641947425467,0.33309,3244.4,3244.2,0.00511581]
["bitfinex","ETHUSD",1641947425672,5.70422228,3244.3,3244.2,0.00511581]
["bitfinex","ETHUSD",1641947426066,7.30422228,3244.3,3244.2,0.00511581]
["bitfinex","ETHUSD",1641947426273,8.07522228,3244.3,3244.2,0.00511581]
["bitfinex","ETHUSD",1641947426566,7.54622228,3244.3,3244.2,0.00511581]
["bitfinex","ETHUSD",1641947426768,8.31721808,3244.3,3244.2,0.00511581]
["bitfinex","ETHUSD",1641947427170,4.11721808,3244.3,3244.2,0.00511581]
["bitfinex","ETHUSD",1641947427666,4.11721808,3244.3,3244.2,3.10511581]
["bitfinex","ETHUSD",1641947428771,4.11721808,3244.3,3244.2,0.00511581]
["bitfinex","ETHUSD",1641947429069,4.11721808,3244.3,3244.1,3.8953227]
["bitfinex","ETHUSD",1641947430780,0.37923905,3244.2,3244.1,3.8953227]
["bitfinex","ETHUSD",1641947430976,7.9084781,3244.2,3244.1,3.78475611]
["bitfinex","ETHUSD",1641947431176,7.9084781,3244.2,3242.7,4.8448]
["bitfinex","ETHUSD",1641947431177,0.77113,3243.4,3242.7,4.8448]
["bitfinex","ETHUSD",1641947431677,0.77113,3243.4,3242.8,0.00795793]
["bitfinex","ETHUSD",1641947431678,1.07113,3243.4,3242.8,0.00795793]
["bitfinex","ETHUSD",1641947431942,0.77122,3243.3,3242.8,0.00795793]
["bitfinex","ETHUSD",1641947432142,1.27553205,3243.2,3242.8,0.00795793]
["bitfinex","ETHUSD",1641947432341,2.04668205,3243.2,3242.8,0.00795793]
["bitfinex","ETHUSD",1641947432544,0.7712,3243.1,3242.8,0.00795793]
["bitfinex","ETHUSD",1641947432742,1.5423647,3243.1,3242.8,0.00795793]
["bitfinex","ETHUSD",1641947433446,0.77126,3242.7,3242.4,0.01023162]
["bitfinex","ETHUSD",1641947433846,1.5425003,3242.7,3242.4,0.01023162]
["bitfinex","ETHUSD",1641947434046,1.5424806,3242.9,3242.1,0.0119369]
["bitfinex","ETHUSD",1641947434443,1.8424806,3242.9,3242.1,0.0119369]
["bitfinex","ETHUSD",1641947434643,1.54259,3242.5,3241.8,1.55540999]
["bitfinex","ETHUSD",1641947435043,1.54259,3242.5,3241.9,0.01307374]
["bitfinex","ETHUSD",1641947436069,0.37923905,3242.2,3241.9,0.01307374]
["bitfinex","ETHUSD",1641947436472,0.37923905,3242.0,3241.9,0.01307374]
["bitfinex","ETHUSD",1641947436873,0.37923905,3242.0,3241.9,4.61307374]
["bitfinex","ETHUSD",1641947439075,0.37923905,3242.0,3241.9,5.51307374]
["bitfinex","ETHUSD",1641947439519,1.15056905,3242.0,3241.9,0.91307374]
["bitfinex","ETHUSD",1641947439720,3.50056905,3242.0,3241.9,0.91307374]
["bitfinex","ETHUSD",1641947440723,4.1,3241.9,3240.9,3.9977]
["bitfinex","ETHUSD",1641947440920,0.77158,3241.4,3240.9,3.9977]
["bitfinex","ETHUSD",1641947441119,0.77158,3241.4,3240.8,3.9214]
["bitfinex","ETHUSD",1641947441120,0.77158,3241.4,3241.0,0.00511581]
["bitfinex","ETHUSD",1641947441320,0.37923905,3241.2,3241.0,0.00511581]
["bitfinex","ETHUSD",1641947441525,0.37923905,3241.2,3240.9,0.00568424]
["bitfinex","ETHUSD",1641947441724,0.37923905,3241.0,3240.9,0.00568424]
["bitfinex","ETHUSD",1641947441928,1.57267898,3241.0,3240.9,0.00568424]
["bitfinex","ETHUSD",1641947442528,1.57267898,3241.0,3240.7,0.00682108]
["bitfinex","ETHUSD",1641947442728,1.60576898,3241.0,3240.7,0.00682108]
["bitfinex","ETHUSD",1641947443580,0.77173,3240.8,3240.7,0.00682108]
["bitfinex","ETHUSD",1641947445980,0.77173,3240.8,3240.6,1.49797915]
["bitfinex","ETHUSD",1641947446584,0.37923905,3240.7,3240.6,1.49797915]
["bitfinex","ETHUSD",1641947447033,0.7584781,3240.7,3240.6,1.49797915]
["bitfinex","ETHUSD",1641947449529,0.7584781,3240.7,3240.6,4.20517889]
["bitfinex","ETHUSD",1641947450674,0.7584781,3240.7,3240.6,5.60361251]
["bitfinex","ETHUSD",1641947451374,0.7584781,3240.7,3240.6,4.10563336]
["bitfinex","ETHUSD",1641947453982,0.7584781,3240.7,3240.6,4.05563336]
["bitfinex","ETHUSD",1641947454181,0.7084781,3240.7,3240.6,9.55063336]
["bitfinex","ETHUSD",1641947454421,0.37923905,3240.7,3240.6,4.50063336]
["bitfinex","ETHUSD",1641947454823,0.7084781,3240.7,3240.6,4.50063336]
["bitfinex","ETHUSD",1641947455621,0.7084781,3240.7,3240.6,6.80063336]
["bitfinex","ETHUSD",1641947457026,0.7084781,3240.7,3240.6,8.10063336]
["bitfinex","ETHUSD",1641947457428,0.7084781,3240.7,3240.6,26.18063336]
["bitfinex","ETHUSD",1641947458690,0.7084781,3240.7,3240.6,24.88063336]
["bitfinex","ETHUSD",1641947459095,0.7084781,3240.7,3240.6,25.18063336]
["bitfinex","ETHUSD",1641947459293,0.7084781,3240.7,3240.6,26.18063336]
["bitfinex","ETHUSD",1641947460195,0.7084781,3240.7,3240.6,26.48063336]
["bitfinex","ETHUSD",1641947460692,0.7084781,3240.7,3240.6,26.43063336]
["bitfinex","ETHUSD",1641947460895,0.6584781,3240.7,3240.6,26.43063336]
["bitfinex","ETHUSD",1641947461094,0.32923905,3240.7,3240.6,26.50776336]
["bitfinex","ETHUSD",1641947461497,0.6584781,3240.7,3240.6,26.50776336]
["bitfinex","ETHUSD",1641947461710,0.03309,3241.8,3240.7,5.85]
["bitfinex","ETHUSD",1641947461926,0.03309,3242.1,3241.3,0.77121]
["bitfinex","ETHUSD",1641947462228,0.00454738,3241.5,3241.4,3.14735966]
["bitfinex","ETHUSD",1641947462635,1.54339496,3241.8,3241.4,2.52131756]
["bitfinex","ETHUSD",1641947462827,0.03309,3241.7,3241.4,2.52131756]
["bitfinex","ETHUSD",1641947463026,0.03877423,3241.7,3241.4,2.52131756]
["bitfinex","ETHUSD",1641947463228,0.00511581,3241.6,3241.4,2.52131756]
["bitfinex","ETHUSD",1641947468876,0.00511581,3241.6,3241.2,3.9118]
["bitfinex","ETHUSD",1641947468877,0.00511581,3241.6,3241.2,6.51518421]
["bitfinex","ETHUSD",1641947469078,0.03309,3241.5,3241.2,6.51518421]
["bitfinex","ETHUSD",1641947469334,0.00511581,3241.6,3241.2,6.51518421]
["bitfinex","ETHUSD",1641947469530,0.00397896,3241.4,3241.2,6.51518421]
["bitfinex","ETHUSD",1641947469728,0.00397896,3241.4,3241.3,6.01536704]
["bitfinex","ETHUSD",1641947469927,1.57646496,3241.8,3241.4,1.22839933]
["bitfinex","ETHUSD",1641947470328,0.00568423,3241.7,3241.4,1.22839933]
["bitfinex","ETHUSD",1641947470729,0.00511581,3241.6,3241.4,1.22839933]
["bitfinex","ETHUSD",1641947471130,0.00454738,3241.5,3241.4,1.22839933]
["bitfinex","ETHUSD",1641947471331,0.00454738,3241.5,3241.4,4.57839933]
["bitfinex","ETHUSD",1641947471530,0.00454738,3241.5,3241.4,7.17433426]
["bitfinex","ETHUSD",1641947473775,0.00454738,3241.5,3241.4,3.82433426]
["bitfinex","ETHUSD",1641947474177,0.00454738,3241.5,3241.4,2.59593493]
["bitfinex","ETHUSD",1641947478851,0.00454738,3241.5,3241.2,3.9118]
["bitfinex","ETHUSD",1641947479152,0.00397896,3241.4,3241.2,3.9118]
["bitfinex","ETHUSD",1641947479550,0.00341054,3241.3,3241.2,3.9118]
["bitfinex","ETHUSD",1641947479751,0.00341054,3241.3,3240.7,2.50395345]
["bitfinex","ETHUSD",1641947479950,1.42028448,3240.9,3240.6,3.8656]
["bitfinex","ETHUSD",1641947480150,0.03589211,3241.2,3240.4,11.45016603]
["bitfinex","ETHUSD",1641947480349,0.03589211,3241.2,3240.7,1.43014232]
["bitfinex","ETHUSD",1641947480568,0.00227369,3241.1,3240.8,2.56589198]
["bitfinex","ETHUSD",1641947480768,0.03302,3241.0,3240.8,2.56589198]
["bitfinex","ETHUSD",1641947480971,0.00170527,3241.0,3240.8,2.56589198]
["bitfinex","ETHUSD",1641947481170,0.00113684,3240.9,3240.7,5.37404321]
["bitfinex","ETHUSD",1641947481571,0.00113684,3240.9,3240.7,3.94390089]
["bitfinex","ETHUSD",1641947481769,0.00113684,3240.9,3240.7,6.45478888]
["bitfinex","ETHUSD",1641947481976,0.00113684,3240.9,3240.7,3.94390089]
["bitfinex","ETHUSD",1641947482376,0.00113684,3240.9,3240.7,6.45462135]
["bitfinex","ETHUSD",1641947482877,0.00113684,3240.9,3240.8,6.03398381]
["bitfinex","ETHUSD",1641947484330,0.00113684,3240.9,3240.8,4.8]
["bitfinex","ETHUSD",1641947485124,0.00113684,3240.9,3240.7,3.94390089]
["bitfinex","ETHUSD",1641947485328,0.03309,3240.8,3240.7,3.94390089]
["bitfinex","ETHUSD",1641947486130,0.03309,3240.8,3240.6,2.35331812]
["bitfinex","ETHUSD",1641947486131,3.15,3240.7,3240.6,2.35331812]
["bitfinex","ETHUSD",1641947486327,0.03318,3240.7,3240.4,3.13775749]
["bitfinex","ETHUSD",1641947486526,1.0,3240.6,3240.4,3.13775749]
["bitfinex","ETHUSD",1641947486725,0.03327,3240.5,3240.4,3.13775749]
["bitfinex","ETHUSD",1641947486927,0.33336,3240.6,3240.4,3.13775749]
["bitfinex","ETHUSD",1641947487127,0.77187,3240.5,3240.4,3.13775749]
["bitfinex","ETHUSD",1641947487330,0.03345,3240.5,3240.4,3.13775749]
["bitfinex","ETHUSD",1641947487528,0.00113684,3240.7,3240.4,3.13775749]
["bitfinex","ETHUSD",1641947488685,1.5433892,3240.6,3240.4,3.13775749]
["bitfinex","ETHUSD",1641947490490,3.1433892,3240.6,3240.4,3.13775749]
["bitfinex","ETHUSD",1641947490691,2.8433892,3240.6,3240.4,3.13775749]
["bitfinex","ETHUSD",1641947491294,0.7718376,3240.4,3240.2,1.0313277]
["bitfinex","ETHUSD",1641947491493,0.77182,3240.3,3240.2,1.0313277]
["bitfinex","ETHUSD",1641947491693,0.03364684,3240.7,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947492748,0.77176,3240.5,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947493149,0.80710865,3240.7,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947493851,0.7717,3240.6,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947494952,0.7717619,3240.5,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947495148,1.54343,3240.6,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947496381,0.03309,3240.5,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947496679,0.77176,3240.4,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947500831,1.07176,3240.4,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947501231,1.10485,3240.4,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947501635,0.80485,3240.4,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947502235,0.77176,3240.4,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947503885,0.80710865,3240.7,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947504986,0.77174,3240.6,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947505188,1.54344,3240.6,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947505387,0.7717,3240.6,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947506187,1.54343,3240.6,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947507635,0.7717,3240.6,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947508633,0.00113684,3240.7,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947509635,0.7717,3240.6,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947510436,0.00113684,3240.7,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947512290,0.77165,3240.6,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947512886,1.54333,3240.6,3240.3,0.00113685]
["bitfinex","ETHUSD",1641947513087,1.54333,3240.6,3240.2,0.73246455]
["bitfinex","ETHUSD",1641947513490,0.77172,3240.4,3240.2,0.73246455]
["bitfinex","ETHUSD",1641947515936,0.00113684,3240.5,3240.2,0.73246455]
["bitfinex","ETHUSD",1641947516336,0.00113684,3240.5,3240.3,2.95809299]
["bitfinex","ETHUSD",1641947516636,0.00113684,3240.5,3240.4,6.8]
["bitfinex","ETHUSD",1641947516834,0.00113684,3240.5,3240.4,19.04718794]
["bitfinex","ETHUSD",1641947517234,0.00113684,3240.5,3240.4,20.40110499]
["bitfinex","ETHUSD",1641947517635,0.00113684,3240.5,3240.4,21.51515561]
["bitfinex","ETHUSD",1641947518685,0.00113684,3240.5,3240.4,19.40110499]
["bitfinex","ETHUSD",1641947520389,0.00113684,3240.5,3240.4,20.70110499]
["bitfinex","ETHUSD",1641947520593,0.00113684,3240.5,3240.4,23.33107672]
["bitfinex","ETHUSD",1641947520790,0.00113684,3240.5,3240.4,23.63107672]
["bitfinex","ETHUSD",1641947520993,0.00113684,3240.5,3240.4,22.03107672]
["bitfinex","ETHUSD",1641947521393,0.00113684,3240.5,3240.4,11.60167264]
["bitfinex","ETHUSD",1641947521694,0.03422684,3240.5,3240.4,2.62997173]
["bitfinex","ETHUSD",1641947522735,0.00113684,3240.5,3240.4,2.62997173]
["bitfinex","ETHUSD",1641947524734,0.00113684,3240.5,3240.4,6.42997173]
["bitfinex","ETHUSD",1641947530734,0.00113684,3240.5,3240.4,3.8]
["bitfinex","ETHUSD",1641947534677,0.00113684,3240.5,3240.4,5.8]
["bitfinex","ETHUSD",1641947534877,0.03316,3241.2,3240.4,5.8]
["bitfinex","ETHUSD",1641947535080,0.75580684,3241.3,3240.8,1.19447015]
["bitfinex","ETHUSD",1641947535280,0.00341055,3241.1,3240.8,1.19447015]
["bitfinex","ETHUSD",1641947535681,0.00284213,3241.0,3240.8,1.19447015]
["bitfinex","ETHUSD",1641947536079,0.0022737,3240.9,3240.8,1.19447015]
["bitfinex","ETHUSD",1641947536279,0.0022737,3240.9,3240.3,1.0]
["bitfinex","ETHUSD",1641947536479,0.0022737,3240.9,3240.2,2.94896455]
["bitfinex","ETHUSD",1641947536679,0.00170528,3240.8,3240.2,2.94896455]
["bitfinex","ETHUSD",1641947536930,0.00170528,3240.8,3240.3,0.00113684]
["bitfinex","ETHUSD",1641947537131,0.00113686,3240.7,3240.3,0.00113684]
["bitfinex","ETHUSD",1641947537632,0.75580684,3241.3,3240.5,1.16108324]
["bitfinex","ETHUSD",1641947537633,0.00397897,3241.2,3240.5,1.16108324]
["bitfinex","ETHUSD",1641947538434,0.77153,3241.1,3240.5,1.16108324]
["bitfinex","ETHUSD",1641947538835,0.00284213,3241.0,3240.5,1.16108324]
["bitfinex","ETHUSD",1641947539236,0.0022737,3240.9,3240.5,1.16108324]
["bitfinex","ETHUSD",1641947539735,0.00170528,3240.8,3240.5,1.16108324]
["bitfinex","ETHUSD",1641947540136,0.00113686,3240.7,3240.5,1.16108324]
["bitfinex","ETHUSD",1641947540603,0.00568424,3241.5,3240.5,1.16108324]
["bitfinex","ETHUSD",1641947541004,0.00511582,3241.4,3240.5,1.16108324]
["bitfinex","ETHUSD",1641947541503,0.0045474,3241.3,3240.5,1.16108324]
["bitfinex","ETHUSD",1641947541704,0.0045474,3241.3,3240.5,1.93253324]
["bitfinex","ETHUSD",1641947541905,0.00397897,3241.2,3240.5,1.93253324]
["bitfinex","ETHUSD",1641947542206,1.54859424,3241.5,3240.5,1.93253324]
["bitfinex","ETHUSD",1641947542405,1.54859424,3241.5,3240.5,3.16233324]
["bitfinex","ETHUSD",1641947542704,0.00511582,3241.4,3240.5,2.39088324]
["bitfinex","ETHUSD",1641947543104,0.0045474,3241.3,3240.5,2.39088324]
["bitfinex","ETHUSD",1641947543404,0.00397897,3241.2,3240.5,1.2298]
["bitfinex","ETHUSD",1641947546836,0.77550897,3241.2,3240.5,1.2298]
["bitfinex","ETHUSD",1641947547636,0.00397897,3241.2,3240.5,2.2298]
["bitfinex","ETHUSD",1641947547838,0.00397897,3241.2,3240.7,0.04363197]
["bitfinex","ETHUSD",1641947548086,0.00397897,3241.2,3240.9,0.04942433]
["bitfinex","ETHUSD",1641947548283,0.00397897,3241.2,3241.0,0.4626626]
["bitfinex","ETHUSD",1641947548485,0.00397897,3241.2,3241.1,9.448]
["bitfinex","ETHUSD",1641947549690,0.00397897,3241.2,3241.1,12.58779808]
["bitfinex","ETHUSD",1641947549890,0.00397897,3241.2,3241.1,15.34735265]
["bitfinex","ETHUSD",1641947550494,0.00397897,3241.2,3241.1,6.78779808]
["bitfinex","ETHUSD",1641947550694,0.00397897,3241.2,3241.1,3.648]
["bitfinex","ETHUSD",1641947551490,0.00397897,3241.2,3241.1,6.098]
["bitfinex","ETHUSD",1641947552137,0.00397897,3241.2,3241.1,3.648]
["bitfinex","ETHUSD",1641947555237,0.00397897,3241.2,3240.9,1.2228]
["bitfinex","ETHUSD",1641947555437,0.00397897,3241.2,3240.6,3.5718]
["bitfinex","ETHUSD",1641947556084,0.00397897,3241.2,3240.7,2.53860719]
["bitfinex","ETHUSD",1641947556382,0.00397897,3241.2,3240.6,3.5718]
["bitfinex","ETHUSD",1641947556582,0.77542897,3241.2,3240.6,3.5718]
["bitfinex","ETHUSD",1641947557183,0.77542897,3241.2,3240.7,2.62169367]
["bitfinex","ETHUSD",1641947557384,0.77542897,3241.2,3240.7,2.58841947]
["bitfinex","ETHUSD",1641947557385,0.00397897,3241.2,3240.7,2.58841947]
["bitfinex","ETHUSD",1641947557586,0.00397897,3241.2,3240.6,3.5718]
["bitfinex","ETHUSD",1641947557789,0.00397897,3241.2,3240.7,2.55855292]
["bitfinex","ETHUSD",1641947558190,0.00397897,3241.2,3240.7,2.62765525]
["bitfinex","ETHUSD",1641947558390,0.00397897,3241.2,3240.6,3.5718]
["bitfinex","ETHUSD",1641947559842,0.77542897,3241.2,3240.7,2.53741699]
["bitfinex","ETHUSD",1641947560042,0.77542897,3241.2,3240.6,3.5718]
["bitfinex","ETHUSD",1641947563076,0.00397897,3241.2,3240.7,2.57043656]
["bitfinex","ETHUSD",1641947563282,0.00397897,3241.2,3240.6,3.5718]
["bitfinex","ETHUSD",1641947566687,0.00397897,3241.2,3240.7,2.54266828]
["bitfinex","ETHUSD",1641947566929,0.00397897,3241.2,3240.6,3.5718]
["bitfinex","ETHUSD",1641947568633,0.00397897,3241.2,3240.7,2.53689903]
["bitfinex","ETHUSD",1641947568836,0.00397897,3241.2,3240.6,3.5718]
["bitfinex","ETHUSD",1641947569632,0.77543897,3241.2,3240.6,3.5718]
["bitfinex","ETHUSD",1641947570882,0.77543897,3241.2,3240.8,2.63022216]
["bitfinex","ETHUSD",1641947579087,1.11349423,3240.9,3240.8,2.63022216]
["bitfinex","ETHUSD",1641947579589,1.11576793,3240.9,3240.8,2.63022216]
["bitfinex","ETHUSD",1641947580188,0.0022737,3240.9,3240.8,5.23022216]
["bitfinex","ETHUSD",1641947582358,0.0022737,3240.9,3240.8,2.6]
["bitfinex","ETHUSD",1641947586077,0.0022737,3240.9,3240.8,5.2]
["bitfinex","ETHUSD",1641947587084,0.0022737,3240.9,3240.8,2.6]
["bitfinex","ETHUSD",1641947588484,0.00846069,3240.8,3240.4,12.2878]
["bitfinex","ETHUSD",1641947588686,0.0022737,3240.9,3240.2,0.73246455]
["bitfinex","ETHUSD",1641947588687,3.22559588,3240.9,3240.2,0.73246455]
["bitfinex","ETHUSD",1641947588888,0.00113686,3240.7,3240.2,0.73246455]
["bitfinex","ETHUSD",1641947589083,0.00170528,3240.8,3240.2,0.73246455]
["bitfinex","ETHUSD",1641947589530,1.18580103,3240.3,3240.2,0.73246455]
["bitfinex","ETHUSD",1641947589930,1.18580103,3240.3,3240.2,0.73416981]
["bitfinex","ETHUSD",1641947590334,2.25752103,3240.3,3240.2,0.73416981]
["bitfinex","ETHUSD",1641947592236,1.95752103,3240.3,3240.2,0.73416981]
["bitfinex","ETHUSD",1641947592433,0.77168,3240.4,3240.2,0.73416981]
["bitfinex","ETHUSD",1641947592939,0.77156,3240.7,3240.3,0.00113684]
["bitfinex","ETHUSD",1641947593218,0.77156,3240.7,3240.2,0.73246455]
["bitfinex","ETHUSD",1641947593219,0.77156,3240.7,3240.2,0.70017328]
["bitfinex","ETHUSD",1641947593421,1.43470552,3240.5,3240.2,0.65017328]
["bitfinex","ETHUSD",1641947593718,2.26649528,3240.8,3240.3,2.45]
["bitfinex","ETHUSD",1641947594019,2.26649528,3240.8,3240.3,2.45170528]
["bitfinex","ETHUSD",1641947594318,2.26649528,3240.8,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947594536,0.77161,3240.5,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947594717,1.44846125,3240.4,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947599334,1.74846125,3240.4,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947601386,0.77161,3240.5,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947601585,0.77156,3240.7,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947602585,3.09942004,3240.9,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947602986,0.00113684,3240.8,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947603389,1.54440684,3240.8,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947604088,0.7716,3240.7,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947604338,1.0716,3240.7,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947606034,0.7716,3240.7,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947606233,0.00113684,3240.8,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947607538,0.77153,3240.7,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947608186,0.77153,3240.7,3240.3,1.33319114]
["bitfinex","ETHUSD",1641947608387,0.00113684,3240.8,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947608586,0.77148,3240.7,3240.4,0.00113685]
["bitfinex","ETHUSD",1641947609186,1.43543412,3240.6,3240.4,0.00113685]
["bitfinex","ETHUSD",1641947609589,2.97858412,3240.6,3240.4,0.00113685]
["bitfinex","ETHUSD",1641947610596,3.75016412,3240.6,3240.4,0.00113685]
["bitfinex","ETHUSD",1641947612039,2.97858412,3240.6,3240.4,0.00113685]
["bitfinex","ETHUSD",1641947613441,2.20700412,3240.6,3240.4,0.00113685]
["bitfinex","ETHUSD",1641947614642,2.97859412,3240.6,3240.4,0.00113685]
["bitfinex","ETHUSD",1641947615042,2.20700412,3240.6,3240.4,0.00113685]
["bitfinex","ETHUSD",1641947615245,0.77157,3240.6,3240.4,0.00113685]
["bitfinex","ETHUSD",1641947615444,0.77261684,3240.8,3240.5,0.00663784]
["bitfinex","ETHUSD",1641947615700,0.77261684,3240.8,3240.4,0.00113685]
["bitfinex","ETHUSD",1641947616099,0.77159,3240.7,3240.4,0.00113685]
["bitfinex","ETHUSD",1641947616600,1.32167427,3240.5,3240.4,0.00113685]
["bitfinex","ETHUSD",1641947618002,2.09331427,3240.5,3240.4,0.00113685]
["bitfinex","ETHUSD",1641947622742,2.09331427,3240.5,3240.4,2.25113685]
["bitfinex","ETHUSD",1641947622941,0.77158,3240.6,3240.4,2.25113685]
["bitfinex","ETHUSD",1641947623185,0.00113684,3240.8,3240.4,2.25113685]
["bitfinex","ETHUSD",1641947623385,0.00113684,3240.8,3240.5,0.00491966]
["bitfinex","ETHUSD",1641947623687,0.00113684,3240.8,3240.4,2.25113685]
["bitfinex","ETHUSD",1641947624486,0.00113684,3240.8,3240.4,3.78736266]
["bitfinex","ETHUSD",1641947624687,0.77260684,3240.8,3240.4,2.25113685]
["bitfinex","ETHUSD",1641947625787,1.35793279,3240.6,3240.4,2.25113685]
["bitfinex","ETHUSD",1641947625989,2.12949279,3240.6,3240.4,2.25113685]
["bitfinex","ETHUSD",1641947626390,0.77156,3240.6,3240.4,2.25113685]
["bitfinex","ETHUSD",1641947627035,1.54316,3240.6,3240.4,2.25113685]
["bitfinex","ETHUSD",1641947628641,1.10282465,3240.5,3240.4,0.00113685]
["bitfinex","ETHUSD",1641947632892,1.40282465,3240.5,3240.4,0.00113685]
["bitfinex","ETHUSD",1641947633291,1.10282465,3240.5,3240.4,0.00113685]
["bitfinex","ETHUSD",1641947633492,1.10282465,3240.5,3240.4,2.35113685]
["bitfinex","ETHUSD",1641947635232,0.77156,3240.6,3240.4,2.35113685]
["bitfinex","ETHUSD",1641947639893,0.77149,3240.8,3240.4,2.35113685]
["bitfinex","ETHUSD",1641947640193,1.666432,3241.4,3240.4,2.35113685]
["bitfinex","ETHUSD",1641947640194,0.123462,3241.4,3240.4,2.35113685]
["bitfinex","ETHUSD",1641947640492,0.00170526,3240.9,3240.4,3.50753685]
["bitfinex","ETHUSD",1641947640692,0.00170526,3240.9,3240.7,1.49106232]
["bitfinex","ETHUSD",1641947640892,0.00113684,3240.8,3240.7,1.49106232]
["bitfinex","ETHUSD",1641947641492,0.00113684,3240.8,3240.7,5.84106232]
["bitfinex","ETHUSD",1641947641943,0.00113684,3240.8,3240.7,6.84106232]
["bitfinex","ETHUSD",1641947646390,0.00113684,3240.8,3240.7,5.35]
["bitfinex","ETHUSD",1641947647393,0.00113684,3240.8,3240.7,6.59120386]
["bitfinex","ETHUSD",1641947654791,0.00113684,3240.8,3240.7,5.35]
["bitfinex","ETHUSD",1641947655991,0.00113684,3240.8,3240.5,4.3229]
["bitfinex","ETHUSD",1641947656193,0.00113684,3240.8,3240.5,3.8779]
["bitfinex","ETHUSD",1641947659037,0.00113684,3240.8,3240.6,2.33422795]
["bitfinex","ETHUSD",1641947659237,0.00113684,3240.8,3240.6,2.77922795]
["bitfinex","ETHUSD",1641947659438,0.00113684,3240.8,3240.7,5.82713]
["bitfinex","ETHUSD",1641947659637,0.00113684,3240.8,3240.7,7.27213]
["bitfinex","ETHUSD",1641947660244,0.00113684,3240.8,3240.7,7.195]
["bitfinex","ETHUSD",1641947662292,0.00113684,3240.8,3240.7,6.195]
["bitfinex","ETHUSD",1641947662494,0.00113684,3240.8,3240.7,7.195]
["bitfinex","ETHUSD",1641947664939,0.00113684,3240.8,3240.7,6.195]
["bitfinex","ETHUSD",1641947671290,0.7714,3241.4,3240.7,6.195]
["bitfinex","ETHUSD",1641947671689,0.00397896,3241.3,3240.7,6.195]
["bitfinex","ETHUSD",1641947672144,0.00341053,3241.2,3240.7,6.195]
["bitfinex","ETHUSD",1641947672547,0.00284211,3241.1,3240.7,6.195]
["bitfinex","ETHUSD",1641947672951,0.00227369,3241.0,3240.7,6.195]
["bitfinex","ETHUSD",1641947673247,0.00170526,3240.9,3240.7,6.195]
["bitfinex","ETHUSD",1641947673649,0.00113684,3240.8,3240.7,6.195]
["bitfinex","ETHUSD",1641947676996,0.00113684,3240.8,3240.3,0.07713]
["bitfinex","ETHUSD",1641947677194,0.86173684,3240.8,3240.3,0.07713]
["bitfinex","ETHUSD",1641947678600,1.5432841,3240.7,3240.3,0.07713]
["bitfinex","ETHUSD",1641947678796,1.29002197,3240.5,3240.3,0.07713]
["bitfinex","ETHUSD",1641947678997,0.30113684,3240.8,3240.3,0.07713]
["bitfinex","ETHUSD",1641947679441,0.00113684,3240.8,3240.3,0.07713]
["bitfinex","ETHUSD",1641947679839,0.77165,3240.5,3240.3,0.07713]
["bitfinex","ETHUSD",1641947680042,0.77165,3240.5,3240.2,0.65017328]
["bitfinex","ETHUSD",1641947680442,0.77165,3240.5,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947680640,1.49948109,3240.8,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947681640,0.77157,3240.7,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947682844,2.5,3240.6,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947684486,2.5,3240.5,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947685086,0.77163,3240.6,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947685788,1.37168,3240.5,3240.3,0.00170528]
["bitfinex","ETHUSD",1641947686392,0.77182,3240.1,3239.6,0.07714]
["bitfinex","ETHUSD",1641947686591,1.4448886,3240.3,3239.6,0.07714]
["bitfinex","ETHUSD",1641947686844,2.31571,3240.0,3239.7,0.00341054]
["bitfinex","ETHUSD",1641947687442,2.31572,3239.9,3239.7,0.00341054]
["bitfinex","ETHUSD",1641947687642,1.90501563,3239.8,3239.7,0.00341054]
["bitfinex","ETHUSD",1641947689946,2.67689563,3239.8,3239.7,0.00341054]
["bitfinex","ETHUSD",1641947690145,0.29823404,3239.8,3239.7,0.00341054]
["bitfinex","ETHUSD",1641947690345,0.77168,3240.1,3239.7,0.00341054]
["bitfinex","ETHUSD",1641947691005,0.77168,3240.1,3239.6,0.00397896]
["bitfinex","ETHUSD",1641947691206,1.12470687,3239.8,3239.6,0.00397896]
["bitfinex","ETHUSD",1641947692408,1.89653067,3239.8,3239.6,0.00397896]
["bitfinex","ETHUSD",1641947692611,0.77182,3239.7,3239.6,0.00397896]
["bitfinex","ETHUSD",1641947695044,1.15092675,3239.7,3239.6,0.00397896]
["bitfinex","ETHUSD",1641947699694,0.37910675,3239.7,3239.6,0.00397896]
["bitfinex","ETHUSD",1641947700897,1.15098675,3239.7,3239.6,0.00397896]
["bitfinex","ETHUSD",1641947701496,1.92286005,3239.7,3239.6,0.00397896]
["bitfinex","ETHUSD",1641947702347,1.15098675,3239.7,3239.6,0.00397896]
["bitfinex","ETHUSD",1641947702748,1.15098675,3239.7,3239.6,2.90397896]
["bitfinex","ETHUSD",1641947702749,0.37910675,3239.7,3239.6,2.90397896]
["bitfinex","ETHUSD",1641947704050,0.77172,3240.1,3239.6,2.90397896]
["bitfinex","ETHUSD",1641947704455,1.07172,3240.1,3239.6,2.90397896]
["bitfinex","ETHUSD",1641947705054,0.77174,3240.0,3239.6,4.14688571]
["bitfinex","ETHUSD",1641947705694,0.77174,3240.0,3239.6,6.70443717]
["bitfinex","ETHUSD",1641947705898,1.666829,3240.7,3239.7,1.0]
["bitfinex","ETHUSD",1641947706097,1.666829,3240.7,3239.8,2.66716099]
["bitfinex","ETHUSD",1641947706396,0.77166,3240.4,3239.9,0.00227369]
["bitfinex","ETHUSD",1641947706598,0.77166,3240.4,3239.9,1.00227369]
["bitfinex","ETHUSD",1641947706797,0.77166,3240.4,3239.9,0.00227369]
["bitfinex","ETHUSD",1641947707096,0.77166,3240.4,3239.9,1.00227369]
["bitfinex","ETHUSD",1641947707299,0.77166,3240.4,3239.9,0.00227369]
["bitfinex","ETHUSD",1641947707497,0.77166,3240.4,3239.7,3.75428045]
["bitfinex","ETHUSD",1641947707498,0.77166,3240.4,3240.0,0.00170527]
["bitfinex","ETHUSD",1641947707697,0.77166,3240.4,3239.8,0.00284211]
["bitfinex","ETHUSD",1641947707896,2.5,3240.1,3239.8,0.00284211]
["bitfinex","ETHUSD",1641947708298,0.77166,3240.4,3239.8,0.00284211]
["bitfinex","ETHUSD",1641947709101,0.3,3240.3,3239.6,3.61514211]
["bitfinex","ETHUSD",1641947709346,0.3,3240.3,3239.5,2.7247706]
["bitfinex","ETHUSD",1641947709347,0.6,3240.3,3239.5,2.7247706]
["bitfinex","ETHUSD",1641947709538,0.77197,3239.7,3239.5,2.7247706]
["bitfinex","ETHUSD",1641947709740,1.07194,3239.9,3239.6,0.00113685]
["bitfinex","ETHUSD",1641947709943,0.7719225,3239.7,3239.6,0.00113685]
["bitfinex","ETHUSD",1641947710140,2.13420514,3239.7,3239.6,0.00113685]
["bitfinex","ETHUSD",1641947710342,2.73420514,3239.7,3239.6,0.00113685]
["bitfinex","ETHUSD",1641947710544,2.13420514,3239.7,3239.6,0.00113685]
["bitfinex","ETHUSD",1641947710743,2.43420514,3239.7,3239.6,0.00113685]
["bitfinex","ETHUSD",1641947710942,3.20610514,3239.7,3239.6,0.00113685]
["bitfinex","ETHUSD",1641947711144,3.50610514,3239.7,3239.6,0.00113685]
["bitfinex","ETHUSD",1641947713205,3.20610514,3239.7,3239.6,0.00113685]
["bitfinex","ETHUSD",1641947713406,2.90610514,3239.7,3239.6,0.00113685]
["bitfinex","ETHUSD",1641947713605,3.50610514,3239.7,3239.6,0.00113685]
["bitfinex","ETHUSD",1641947714105,3.50610514,3239.7,3239.5,2.7247706]
["bitfinex","ETHUSD",1641947714106,5.0,3239.6,3239.5,2.7247706]
["bitfinex","ETHUSD",1641947715107,4.85,3239.5,3238.8,3.6584]
["bitfinex","ETHUSD",1641947715308,6.07684312,3239.3,3238.3,1.228]
["bitfinex","ETHUSD",1641947715508,9.80280011,3239.3,3238.3,1.228]
["bitfinex","ETHUSD",1641947715708,2.65,3239.2,3238.3,1.228]
["bitfinex","ETHUSD",1641947715907,3.4919532,3239.1,3238.3,1.228]
["bitfinex","ETHUSD",1641947716106,4.0148832,3239.1,3238.4,0.00682108]
["bitfinex","ETHUSD",1641947716308,2.5,3238.5,3238.4,0.00682108]
["bitfinex","ETHUSD",1641947716507,2.5,3238.5,3238.3,1.13482108]
["bitfinex","ETHUSD",1641947716711,2.5,3238.5,3238.2,7.1964]
["bitfinex","ETHUSD",1641947716963,2.5,3238.4,3238.2,7.1964]
["bitfinex","ETHUSD",1641947717163,2.5,3238.4,3237.8,1.1398]
["bitfinex","ETHUSD",1641947717465,2.5,3238.4,3237.6,3.8731]
["bitfinex","ETHUSD",1641947717466,1.27692327,3237.7,3237.6,3.8731]
["bitfinex","ETHUSD",1641947717667,2.13062327,3237.7,3237.4,0.0772]
["bitfinex","ETHUSD",1641947718665,1.54479,3237.6,3237.4,0.0772]
["bitfinex","ETHUSD",1641947718863,1.54479,3237.6,3237.3,0.9812777]
["bitfinex","ETHUSD",1641947719268,1.54479,3237.6,3237.4,0.00568424]
["bitfinex","ETHUSD",1641947719865,1.27692327,3237.7,3237.4,0.00568424]
["bitfinex","ETHUSD",1641947720368,3.38391448,3238.3,3237.4,0.00568424]
["bitfinex","ETHUSD",1641947720369,0.07706,3238.3,3237.4,0.00568424]
["bitfinex","ETHUSD",1641947720894,0.7723182,3237.9,3237.4,0.00568424]
["bitfinex","ETHUSD",1641947721293,2.20792432,3238.0,3237.4,0.00568424]
["bitfinex","ETHUSD",1641947722100,2.98018342,3238.0,3237.4,0.00568424]
["bitfinex","ETHUSD",1641947723501,2.20792432,3238.0,3237.4,0.00568424]
["bitfinex","ETHUSD",1641947724101,0.77229,3238.0,3237.4,0.00568424]
["bitfinex","ETHUSD",1641947724947,0.8492461,3238.2,3237.6,1.42418199]
["bitfinex","ETHUSD",1641947725152,0.7722,3238.2,3237.6,1.42418199]
["bitfinex","ETHUSD",1641947725350,0.7722,3238.2,3237.7,0.00397897]
["bitfinex","ETHUSD",1641947726149,0.77223,3238.1,3237.7,0.00397897]
["bitfinex","ETHUSD",1641947726550,1.31304833,3237.9,3237.7,0.00397897]
["bitfinex","ETHUSD",1641947726749,1.31304833,3237.9,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947727453,2.08533833,3237.9,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947728503,2.85762833,3237.9,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947728706,0.7722906,3237.8,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947729804,1.0722906,3237.8,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947730004,0.84933,3237.7,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947731007,0.07699,3237.7,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947731406,2.5,3237.7,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947731853,1.5446106,3237.8,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947732051,2.5,3237.7,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947732453,0.77234,3237.7,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947733256,3.27234,3237.7,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947733457,2.5,3237.7,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947733856,1.6217406,3237.8,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947734254,1.7453386,3237.8,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947734455,0.77234,3237.7,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947734853,0.973048,3237.8,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947735454,0.895918,3237.8,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947737904,0.123598,3237.8,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947739751,0.123598,3237.8,3237.5,1.34315068]
["bitfinex","ETHUSD",1641947740151,0.123598,3237.8,3237.6,0.00454739]
["bitfinex","ETHUSD",1641947740755,0.123598,3237.8,3237.6,2.71887078]
["bitfinex","ETHUSD",1641947740956,0.123598,3237.8,3237.7,5.76273794]
["bitfinex","ETHUSD",1641947741158,9.8e-05,3237.8,3237.7,10.51722653]
["bitfinex","ETHUSD",1641947741355,0.87783366,3238.3,3237.8,5.75]
["bitfinex","ETHUSD",1641947741754,0.87783366,3238.3,3237.9,0.00284212]
["bitfinex","ETHUSD",1641947741959,0.7721877,3238.4,3237.9,0.00284212]
["bitfinex","ETHUSD",1641947742160,0.3,3238.3,3237.9,0.00284212]
["bitfinex","ETHUSD",1641947742359,1.43085054,3238.0,3237.8,0.00341054]
["bitfinex","ETHUSD",1641947743204,0.07717,3238.2,3237.8,0.00341054]
["bitfinex","ETHUSD",1641947743403,0.123583,3238.3,3237.8,0.00341054]
["bitfinex","ETHUSD",1641947744209,3.1662043,3238.2,3237.8,0.00341054]
["bitfinex","ETHUSD",1641947744406,3.1662043,3238.2,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947744605,0.6,3238.1,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947744808,0.07684,3238.0,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947745010,0.84917,3238.0,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947745306,0.77233,3238.0,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947745506,0.3,3237.9,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947745907,1.21475499,3238.0,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947746107,1.0723,3237.9,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947746311,0.123583,3238.3,3237.5,1.01739362]
["bitfinex","ETHUSD",1641947746312,1.6679989,3238.3,3237.5,1.01739362]
["bitfinex","ETHUSD",1641947746511,0.123583,3238.3,3237.6,0.0772]
["bitfinex","ETHUSD",1641947746709,0.123583,3238.3,3237.6,0.08174739]
["bitfinex","ETHUSD",1641947746964,0.123583,3238.3,3237.7,0.00397897]
["bitfinex","ETHUSD",1641947747162,0.77224,3238.1,3237.7,0.00397897]
["bitfinex","ETHUSD",1641947747358,2.21217261,3238.0,3237.7,0.00397897]
["bitfinex","ETHUSD",1641947747561,0.77235,3237.8,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947747959,1.07235,3237.8,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947748159,1.84468,3237.8,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947748760,0.77233,3237.8,3237.5,0.00511581]
["bitfinex","ETHUSD",1641947748963,0.0772,3238.2,3237.5,0.01789965]
["bitfinex","ETHUSD",1641947749160,0.895743,3238.3,3238.1,1.26714162]
["bitfinex","ETHUSD",1641947749360,0.423583,3238.3,3238.1,1.26714162]
["bitfinex","ETHUSD",1641947749560,0.123583,3238.3,3238.2,0.00113685]
["bitfinex","ETHUSD",1641947751308,0.123583,3238.3,3237.9,0.00284212]
["bitfinex","ETHUSD",1641947752313,1.5445,3238.5,3237.9,0.00284212]
["bitfinex","ETHUSD",1641947752515,1.18437483,3238.7,3237.9,0.00284212]
["bitfinex","ETHUSD",1641947752716,1.10717483,3238.7,3237.9,0.00284212]
["bitfinex","ETHUSD",1641947753315,1.23076183,3238.7,3237.9,0.00284212]
["bitfinex","ETHUSD",1641947753915,0.77216,3238.5,3237.9,0.00284212]
["bitfinex","ETHUSD",1641947759211,0.77216,3238.5,3237.6,0.00454739]
["bitfinex","ETHUSD",1641947759411,0.77225,3238.1,3237.6,0.00454739]
["bitfinex","ETHUSD",1641947760409,0.07706,3238.6,3237.6,2.64096861]
["bitfinex","ETHUSD",1641947760710,0.52666736,3238.0,3237.7,0.00397897]
["bitfinex","ETHUSD",1641947761108,0.52666736,3238.0,3237.7,1.00397897]
["bitfinex","ETHUSD",1641947761309,0.52666736,3238.0,3237.8,2.68485544]
["bitfinex","ETHUSD",1641947761509,0.52666736,3238.0,3237.8,2.68826598]
["bitfinex","ETHUSD",1641947761713,0.52666736,3238.0,3237.9,3.80284212]
["bitfinex","ETHUSD",1641947761984,1.23076183,3238.7,3237.9,6.46737036]
["bitfinex","ETHUSD",1641947762483,1.23076183,3238.7,3238.0,0.0022737]
["bitfinex","ETHUSD",1641947762881,2.00289183,3238.7,3238.0,0.0022737]
["bitfinex","ETHUSD",1641947763882,2.07996183,3238.7,3237.9,1.55446824]
["bitfinex","ETHUSD",1641947764085,0.00341054,3238.6,3237.6,5.83006431]
["bitfinex","ETHUSD",1641947764286,0.77224,3238.2,3237.6,3.6089]
["bitfinex","ETHUSD",1641947764483,0.77224,3238.2,3237.7,0.00170527]
["bitfinex","ETHUSD",1641947765484,0.77224,3238.2,3237.7,1.00170527]
["bitfinex","ETHUSD",1641947765923,0.77224,3238.2,3237.8,0.00113684]
["bitfinex","ETHUSD",1641947766125,0.6038408,3238.1,3237.8,0.00113684]
["bitfinex","ETHUSD",1641947766326,0.77234,3238.0,3237.8,0.00113684]
["bitfinex","ETHUSD",1641947766525,0.07706,3237.9,3237.8,0.00113684]
["bitfinex","ETHUSD",1641947767128,0.77234,3238.0,3237.8,0.00113684]
["bitfinex","ETHUSD",1641947767129,0.07702,3238.0,3237.8,0.00113684]
["bitfinex","ETHUSD",1641947767329,0.5267508,3238.1,3237.8,0.00113684]
["bitfinex","ETHUSD",1641947767528,0.5267508,3237.9,3237.8,0.00113684]
["bitfinex","ETHUSD",1641947767730,0.5267508,3237.9,3237.8,0.85041654]
["bitfinex","ETHUSD",1641947767931,0.5267508,3237.9,3237.8,1.15041654]
["bitfinex","ETHUSD",1641947768132,0.5267508,3237.9,3237.8,6.42833684]
["bitfinex","ETHUSD",1641947768532,0.5267508,3237.9,3237.8,7.42833684]
["bitfinex","ETHUSD",1641947768731,0.123581,3238.2,3237.9,0.7719825]
["bitfinex","ETHUSD",1641947768933,0.123581,3238.2,3237.9,1.0719825]
["bitfinex","ETHUSD",1641947769134,0.123581,3238.2,3237.9,2.8439725]
["bitfinex","ETHUSD",1641947769366,0.123581,3238.2,3238.0,2.3158724]
["bitfinex","ETHUSD",1641947769565,0.123581,3238.2,3238.0,3.51193821]
["bitfinex","ETHUSD",1641947769961,0.123581,3238.2,3238.0,6.43414501]
["bitfinex","ETHUSD",1641947770163,0.123581,3238.2,3238.0,4.76896724]
["bitfinex","ETHUSD",1641947770363,0.123581,3238.2,3238.0,3.51193821]
["bitfinex","ETHUSD",1641947770562,0.123581,3238.2,3238.1,2.92006025]
["bitfinex","ETHUSD",1641947770763,0.123581,3238.2,3238.0,3.51193821]
["bitfinex","ETHUSD",1641947770962,0.12471785,3238.2,3238.0,3.51193821]
["bitfinex","ETHUSD",1641947771764,0.12471785,3238.2,3238.0,2.73997821]
["bitfinex","ETHUSD",1641947771968,0.12471785,3238.2,3238.1,3.4772]
["bitfinex","ETHUSD",1641947772174,0.12471785,3238.2,3238.1,4.7772]
["bitfinex","ETHUSD",1641947773609,0.12471785,3238.2,3238.1,1.3772]
["bitfinex","ETHUSD",1641947774008,0.12471785,3238.2,3238.1,0.0772]
["bitfinex","ETHUSD",1641947774208,0.12471785,3238.2,3238.1,1.0772]
["bitfinex","ETHUSD",1641947774711,0.12471785,3238.2,3238.1,0.0772]
["bitfinex","ETHUSD",1641947774909,0.12471785,3238.2,3238.0,1.0]
["bitfinex","ETHUSD",1641947777660,0.12471785,3238.2,3238.0,1.1356087]
["bitfinex","ETHUSD",1641947778662,0.00113685,3238.2,3238.0,1.1356087]
["bitfinex","ETHUSD",1641947779765,0.00113685,3238.2,3238.0,0.1356087]
["bitfinex","ETHUSD",1641947781622,3.47707,3238.1,3238.0,0.1356087]
["bitfinex","ETHUSD",1641947783825,2.35,3238.0,3237.4,4.72816277]
["bitfinex","ETHUSD",1641947784025,3.47707,3238.1,3237.4,4.72816277]
["bitfinex","ETHUSD",1641947784026,0.77231,3237.9,3237.4,4.72816277]
["bitfinex","ETHUSD",1641947784225,0.77231,3237.9,3237.5,0.00170527]
["bitfinex","ETHUSD",1641947784226,0.07706,3237.8,3237.5,0.00170527]
["bitfinex","ETHUSD",1641947784657,0.8691,3237.8,3237.5,0.00170527]
["bitfinex","ETHUSD",1641947784859,0.07706,3237.7,3237.3,0.00284212]
["bitfinex","ETHUSD",1641947785058,0.84941,3237.7,3237.3,0.00284212]
["bitfinex","ETHUSD",1641947789314,0.77235,3237.7,3237.3,0.00284212]
["bitfinex","ETHUSD",1641947789514,0.52682279,3237.6,3237.3,0.00284212]
["bitfinex","ETHUSD",1641947789714,1.29920279,3237.6,3237.3,0.00284212]
["bitfinex","ETHUSD",1641947789915,0.52682279,3237.6,3237.3,0.00284212]
["bitfinex","ETHUSD",1641947791963,0.77239,3237.5,3237.3,0.00284212]
["bitfinex","ETHUSD",1641947792461,0.52682279,3237.4,3237.3,0.00284212]
["bitfinex","ETHUSD",1641947793265,3.65486525,3237.4,3237.3,0.00284212]
["bitfinex","ETHUSD",1641947793463,0.52682279,3237.4,3237.3,0.00284212]
["bitfinex","ETHUSD",1641947793763,6.27682279,3237.4,3237.3,0.00284212]
["bitfinex","ETHUSD",1641947793966,6.35388279,3237.4,3237.3,0.00284212]
["bitfinex","ETHUSD",1641947794462,3.85,3237.3,3236.9,0.9719852]
["bitfinex","ETHUSD",1641947794663,4.62269,3237.3,3236.9,0.9719852]
["bitfinex","ETHUSD",1641947795265,5.14951279,3237.3,3236.9,0.9719852]
["bitfinex","ETHUSD",1641947798126,5.27316179,3237.3,3236.9,0.9719852]
["bitfinex","ETHUSD",1641947798320,1.42316179,3237.3,3236.9,0.9719852]
["bitfinex","ETHUSD",1641947799678,1.42316179,3237.3,3237.2,0.3360778]
["bitfinex","ETHUSD",1641947805831,3.89653809,3238.7,3237.3,5.82721]
["bitfinex","ETHUSD",1641947806030,0.80657809,3238.7,3238.6,0.01260381]
["bitfinex","ETHUSD",1641947806428,0.80657809,3238.7,3237.4,1.0]
["bitfinex","ETHUSD",1641947806429,1.57873809,3238.7,3237.4,1.0]
["bitfinex","ETHUSD",1641947806631,0.7723941,3238.4,3237.6,0.01277005]
["bitfinex","ETHUSD",1641947806858,5.7647,3238.3,3237.3,1.1815]
["bitfinex","ETHUSD",1641947807062,5.7647,3238.3,3237.2,0.33778306]
["bitfinex","ETHUSD",1641947807262,0.00397897,3238.2,3237.2,0.33778306]
["bitfinex","ETHUSD",1641947807466,0.77243,3237.8,3237.2,0.33778306]
["bitfinex","ETHUSD",1641947807863,0.00113685,3237.7,3237.2,0.33778306]
["bitfinex","ETHUSD",1641947808266,1.11653292,3237.6,3237.2,0.33778306]
["bitfinex","ETHUSD",1641947815161,0.01422695,3237.5,3237.2,0.33778306]
["bitfinex","ETHUSD",1641947815363,1.11653292,3237.6,3237.2,0.33778306]
["bitfinex","ETHUSD",1641947817168,0.00870084,3237.5,3237.2,0.33778306]
["bitfinex","ETHUSD",1641947817369,1.11653292,3237.6,3237.2,0.33778306]
["bitfinex","ETHUSD",1641947818412,1.88894292,3237.6,3237.2,0.33778306]
["bitfinex","ETHUSD",1641947826720,0.00113685,3237.7,3237.2,0.33778306]
["bitfinex","ETHUSD",1641947826921,0.00113685,3237.7,3237.3,2.51657937]
["bitfinex","ETHUSD",1641947827919,0.00113685,3237.7,3237.3,3.70748609]
["bitfinex","ETHUSD",1641947828123,0.00113685,3237.7,3237.3,0.7723012]
["bitfinex","ETHUSD",1641947828320,0.00113685,3237.7,3237.3,3.28328268]
["bitfinex","ETHUSD",1641947829123,0.00113685,3237.7,3237.4,0.77223]
["bitfinex","ETHUSD",1641947829368,0.00113685,3237.7,3237.5,3.31403146]
["bitfinex","ETHUSD",1641947829566,0.00113685,3237.7,3237.5,0.7722361]
["bitfinex","ETHUSD",1641947832572,0.00113685,3237.7,3237.3,3.31191248]
["bitfinex","ETHUSD",1641947833626,0.00113685,3237.7,3237.3,5.85247668]
["bitfinex","ETHUSD",1641947834028,0.00113685,3237.7,3237.3,4.312868]
["bitfinex","ETHUSD",1641947834228,0.00113685,3237.7,3237.3,3.5405642]
["bitfinex","ETHUSD",1641947835229,0.00113685,3237.7,3237.3,4.3128692]
["bitfinex","ETHUSD",1641947836031,6.5713578,3238.3,3237.5,5.75]
["bitfinex","ETHUSD",1641947836231,5.7647,3238.3,3237.6,0.02746353]
["bitfinex","ETHUSD",1641947836530,0.00113685,3237.9,3237.7,0.7721989]
["bitfinex","ETHUSD",1641947836731,0.00113685,3237.9,3237.6,0.31289553]
["bitfinex","ETHUSD",1641947836966,0.00113685,3237.9,3237.6,1.31289553]
["bitfinex","ETHUSD",1641947837170,0.00113685,3237.9,3237.6,0.01289553]
["bitfinex","ETHUSD",1641947837768,0.00113685,3237.9,3237.6,0.78513713]
["bitfinex","ETHUSD",1641947838369,0.00113685,3237.9,3237.4,1.15370527]
["bitfinex","ETHUSD",1641947838570,0.00113685,3237.9,3237.4,2.15370527]
["bitfinex","ETHUSD",1641947838771,0.00113685,3237.9,3237.5,0.00113684]
["bitfinex","ETHUSD",1641947839274,1.21736,3237.8,3237.5,0.00113684]
["bitfinex","ETHUSD",1641947839470,2.16746,3237.8,3237.5,0.00113684]
["bitfinex","ETHUSD",1641947840271,0.34772614,3237.6,3237.5,0.00113684]
["bitfinex","ETHUSD",1641947844867,1.12015614,3237.6,3237.5,0.00113684]
["bitfinex","ETHUSD",1641947845866,0.34772614,3237.6,3237.5,0.00113684]
["bitfinex","ETHUSD",1641947846968,1.12012614,3237.6,3237.5,0.00113684]
["bitfinex","ETHUSD",1641947848715,0.34772614,3237.6,3237.5,0.00113684]
["bitfinex","ETHUSD",1641947849722,1.12013614,3237.6,3237.5,0.00113684]
["bitfinex","ETHUSD",1641947852885,1.07013614,3237.6,3237.5,0.00113684]
["bitfinex","ETHUSD",1641947867374,3.75,3237.5,3237.3,2.5405642]
["bitfinex","ETHUSD",1641947867579,0.7727,3237.5,3237.3,2.5405642]
["bitfinex","ETHUSD",1641947867973,0.77269,3237.4,3237.3,2.5405642]
["bitfinex","ETHUSD",1641947868174,2.09105914,3237.4,3237.3,2.5405642]
["bitfinex","ETHUSD",1641947868376,2.09105914,3237.4,3237.3,2.54170105]
["bitfinex","ETHUSD",1641947873436,0.77269,3237.4,3237.3,2.54170105]
["bitfinex","ETHUSD",1641947873832,0.29772614,3237.6,3237.4,0.01946118]
["bitfinex","ETHUSD",1641947874472,1.4694287,3237.5,3237.3,2.54170105]
["bitfinex","ETHUSD",1641947875778,0.29772614,3237.6,3237.3,2.54170105]
["bitfinex","ETHUSD",1641947877580,1.3215839,3237.4,3237.3,2.54170105]
["bitfinex","ETHUSD",1641947877983,2.0940139,3237.4,3237.3,2.54170105]
["bitfinex","ETHUSD",1641947880325,2.2176309,3237.4,3237.3,2.54170105]
["bitfinex","ETHUSD",1641947887654,0.896047,3237.4,3237.3,2.54170105]
["bitfinex","ETHUSD",1641947888456,0.123617,3237.4,3237.3,2.54170105]
["bitfinex","ETHUSD",1641947888653,0.123617,3237.4,3237.3,4.00069543]
["bitfinex","ETHUSD",1641947888857,0.123617,3237.4,3237.3,2.54170105]
["bitfinex","ETHUSD",1641947889770,0.123617,3237.4,3237.3,5.17508524]
["bitfinex","ETHUSD",1641947890170,0.29772614,3237.6,3237.3,2.63452104]
["bitfinex","ETHUSD",1641947890674,0.29772614,3237.6,3237.3,0.00113685]
["bitfinex","ETHUSD",1641947891578,1.07009614,3237.6,3237.3,0.00113685]
["bitfinex","ETHUSD",1641947891974,1.49750885,3237.4,3237.3,0.00113685]
["bitfinex","ETHUSD",1641947892974,2.26992885,3237.4,3237.3,0.00113685]
["bitfinex","ETHUSD",1641947898389,2.26992885,3237.4,3237.2,0.3360778]
["bitfinex","ETHUSD",1641947901227,2.7,3237.3,3236.5,1.160573]
["bitfinex","ETHUSD",1641947901423,0.7725,3237.1,3236.4,1.0724512]
["bitfinex","ETHUSD",1641947901723,0.02090629,3237.0,3236.6,0.00511582]
["bitfinex","ETHUSD",1641947901927,0.7725,3237.1,3236.6,0.00511582]
["bitfinex","ETHUSD",1641947901928,1.15379535,3236.7,3236.6,0.00511582]
["bitfinex","ETHUSD",1641947902730,1.15379535,3236.7,3236.6,2.63383487]
["bitfinex","ETHUSD",1641947903730,1.14909099,3236.7,3236.4,0.00625266]
["bitfinex","ETHUSD",1641947903934,0.07724,3237.1,3236.4,0.00625266]
["bitfinex","ETHUSD",1641947903935,0.84973,3237.1,3236.4,0.00625266]
["bitfinex","ETHUSD",1641947904131,0.77249,3237.1,3236.3,0.00682109]
["bitfinex","ETHUSD",1641947904981,0.77249,3237.1,3236.5,2.63397188]
["bitfinex","ETHUSD",1641947905180,0.07722,3237.5,3236.5,2.63397188]
["bitfinex","ETHUSD",1641947905181,1.52912449,3237.0,3236.5,2.63397188]
["bitfinex","ETHUSD",1641947905378,0.07722,3237.3,3236.5,2.63397188]
["bitfinex","ETHUSD",1641947905780,0.07722,3237.3,3236.4,3.40640188]
["bitfinex","ETHUSD",1641947905979,0.07721,3237.4,3236.4,3.40640188]
["bitfinex","ETHUSD",1641947906179,0.123633,3237.3,3236.5,0.00568424]
["bitfinex","ETHUSD",1641947906581,1.25002017,3237.1,3236.6,2.63397188]
["bitfinex","ETHUSD",1641947906985,1.25002017,3237.1,3236.7,0.00454739]
["bitfinex","ETHUSD",1641947907885,0.77252,3237.0,3236.7,0.00454739]
["bitfinex","ETHUSD",1641947908525,0.0772,3236.9,3236.7,0.00454739]
["bitfinex","ETHUSD",1641947908724,0.07718,3237.0,3236.5,0.00568424]
["bitfinex","ETHUSD",1641947908923,0.00463774,3236.9,3236.3,0.00682109]
["bitfinex","ETHUSD",1641947909123,0.77286,3236.6,3236.3,0.00682109]
["bitfinex","ETHUSD",1641947909325,0.85007,3236.5,3236.3,0.00682109]
["bitfinex","ETHUSD",1641947909524,1.11403931,3236.4,3236.3,0.00682109]
["bitfinex","ETHUSD",1641947909724,1.19124931,3236.4,3236.3,0.00682109]
["bitfinex","ETHUSD",1641947910528,1.96407931,3236.4,3236.3,0.00682109]
["bitfinex","ETHUSD",1641947912082,0.77262,3236.6,3236.3,0.00682109]
["bitfinex","ETHUSD",1641947912484,5.7226,3236.9,3235.8,0.07724]
["bitfinex","ETHUSD",1641947912687,5.7226,3236.9,3235.8,0.0869032]
["bitfinex","ETHUSD",1641947912885,5.7226,3236.9,3235.9,0.00909478]
["bitfinex","ETHUSD",1641947913086,5.7226,3236.9,3235.9,2.64328975]
["bitfinex","ETHUSD",1641947913285,5.7226,3236.9,3236.0,0.3]
["bitfinex","ETHUSD",1641947913486,5.7226,3236.9,3236.0,0.30852636]
["bitfinex","ETHUSD",1641947913686,1.1597992,3236.6,3236.1,0.00795793]
["bitfinex","ETHUSD",1641947913886,0.77266,3236.4,3236.1,0.00795793]
["bitfinex","ETHUSD",1641947915819,0.77266,3236.4,3235.9,0.00909478]
["bitfinex","ETHUSD",1641947916622,1.37574062,3236.1,3235.9,0.00909478]
["bitfinex","ETHUSD",1641947916820,0.77277,3236.0,3235.9,0.00909478]
["bitfinex","ETHUSD",1641947917223,0.77277,3236.0,3235.7,0.01023163]
["bitfinex","ETHUSD",1641947918827,0.77277,3236.0,3235.5,0.01136847]
["bitfinex","ETHUSD",1641947919025,0.77277,3236.0,3235.4,0.0119369]
["bitfinex","ETHUSD",1641947919877,1.5457295,3236.0,3235.4,0.0119369]
["bitfinex","ETHUSD",1641947920075,0.77297,3235.7,3235.4,0.0119369]
["bitfinex","ETHUSD",1641947920276,0.28405958,3235.5,3235.4,0.0119369]
["bitfinex","ETHUSD",1641947920876,0.28405958,3235.5,3235.2,0.07724]
["bitfinex","ETHUSD",1641947920877,0.28405958,3235.5,3235.3,0.01250532]
["bitfinex","ETHUSD",1641947921881,1.05702958,3235.5,3235.3,0.01250532]
["bitfinex","ETHUSD",1641947922279,1.05702958,3235.5,3234.7,1.2301]
["bitfinex","ETHUSD",1641947922280,0.01200972,3235.3,3234.8,6.11]
["bitfinex","ETHUSD",1641947922481,0.01200972,3235.3,3234.6,7.08228257]
["bitfinex","ETHUSD",1641947922680,0.01200972,3235.3,3234.6,3.91018257]
["bitfinex","ETHUSD",1641947922681,6.145,3235.2,3234.6,3.91018257]
["bitfinex","ETHUSD",1641947922883,0.01783103,3235.1,3234.7,0.00113685]
["bitfinex","ETHUSD",1641947923149,0.7731,3234.9,3234.6,3.77331942]
["bitfinex","ETHUSD",1641947923344,0.07727,3234.8,3234.6,3.77331942]
["bitfinex","ETHUSD",1641947923544,0.07727,3234.8,3234.6,3.72331942]
["bitfinex","ETHUSD",1641947923948,0.07727,3234.8,3234.3,4.19588804]
["bitfinex","ETHUSD",1641947924352,0.07728,3234.9,3234.4,0.00170527]
["bitfinex","ETHUSD",1641947924755,0.07841685,3234.9,3234.4,0.00170527]
["bitfinex","ETHUSD",1641947924955,0.00113685,3234.9,3234.4,0.00170527]
["bitfinex","ETHUSD",1641947925156,0.07727,3234.8,3234.4,0.00170527]
["bitfinex","ETHUSD",1641947926756,0.77314,3234.6,3234.4,0.00170527]
["bitfinex","ETHUSD",1641947928392,0.85042,3234.6,3234.4,0.00170527]
["bitfinex","ETHUSD",1641947929384,0.77314,3234.6,3234.4,0.00170527]
["bitfinex","ETHUSD",1641947929587,0.07841685,3234.9,3234.4,0.00170527]
["bitfinex","ETHUSD",1641947929787,0.00113685,3234.9,3234.4,0.00170527]
["bitfinex","ETHUSD",1641947930644,0.07727,3234.8,3234.4,0.00170527]
["bitfinex","ETHUSD",1641947930844,0.07727,3234.8,3234.6,1.18639447]
["bitfinex","ETHUSD",1641947931054,0.00113685,3234.9,3234.6,1.18639447]
["bitfinex","ETHUSD",1641947931351,0.77306,3234.8,3234.6,1.18639447]
["bitfinex","ETHUSD",1641947931751,0.00113685,3234.9,3234.6,1.18639447]
["bitfinex","ETHUSD",1641947933054,0.00113685,3234.9,3234.6,1.48639447]
["bitfinex","ETHUSD",1641947933258,0.00113685,3234.9,3234.6,1.78639447]
["bitfinex","ETHUSD",1641947933657,0.00113685,3234.9,3234.6,1.48639447]
["bitfinex","ETHUSD",1641947933854,0.00113685,3234.9,3234.6,2.25928717]
["bitfinex","ETHUSD",1641947934054,0.00113685,3234.9,3234.7,0.77281]
["bitfinex","ETHUSD",1641947934254,0.00113685,3234.9,3234.7,0.85008]
["bitfinex","ETHUSD",1641947934488,0.00113685,3234.9,3234.8,5.55471097]
["bitfinex","ETHUSD",1641947936089,0.00113685,3234.9,3234.8,7.05471097]
["bitfinex","ETHUSD",1641947936294,0.00113685,3234.9,3234.8,8.90921097]
["bitfinex","ETHUSD",1641947936494,0.00113685,3234.9,3234.8,12.06651097]
["bitfinex","ETHUSD",1641947936690,0.00113685,3234.9,3234.8,13.22211097]
["bitfinex","ETHUSD",1641947937793,0.00113685,3234.9,3234.8,15.93416507]
["bitfinex","ETHUSD",1641947938335,0.00113685,3234.9,3234.8,12.57966507]
["bitfinex","ETHUSD",1641947938736,0.00113685,3234.9,3234.8,12.50239507]
["bitfinex","ETHUSD",1641947939538,0.00113685,3234.9,3234.8,14.10239507]
["bitfinex","ETHUSD",1641947939741,0.00113685,3234.9,3234.8,9.86761097]
["bitfinex","ETHUSD",1641947940138,0.00113685,3234.9,3234.8,10.16761097]
["bitfinex","ETHUSD",1641947940340,0.00113685,3234.9,3234.8,9.86761097]
["bitfinex","ETHUSD",1641947941342,0.00113685,3234.9,3234.8,11.46761097]
["bitfinex","ETHUSD",1641947941546,0.00113685,3234.9,3234.8,5.66761097]
["bitfinex","ETHUSD",1641947941740,0.00113685,3234.9,3234.8,4.51201097]
["bitfinex","ETHUSD",1641947941991,0.00113685,3234.9,3234.8,3.1573]
["bitfinex","ETHUSD",1641947942195,0.00113685,3234.9,3234.7,0.07727]
["bitfinex","ETHUSD",1641947942995,0.00113685,3234.9,3234.8,5.71260175]
["bitfinex","ETHUSD",1641947943191,0.00113685,3234.9,3234.8,9.69261517]
["bitfinex","ETHUSD",1641947943395,0.00113685,3234.9,3234.8,8.13467175]
["bitfinex","ETHUSD",1641947943791,0.00113685,3234.9,3234.8,10.9737941]
["bitfinex","ETHUSD",1641947944193,0.00113685,3234.9,3234.8,10.8965241]
["bitfinex","ETHUSD",1641947944396,0.00113685,3234.9,3234.8,12.31090744]
["bitfinex","ETHUSD",1641947945738,0.00113685,3234.9,3234.8,13.06430744]
["bitfinex","ETHUSD",1641947946339,0.00113685,3234.9,3234.8,14.35197744]
["bitfinex","ETHUSD",1641947946741,0.00113685,3234.9,3234.8,14.04357744]
["bitfinex","ETHUSD",1641947946942,0.00113685,3234.9,3234.8,16.67847606]
["bitfinex","ETHUSD",1641947948143,0.00113685,3234.9,3234.8,14.04357744]
["bitfinex","ETHUSD",1641947948343,0.00113685,3234.9,3234.8,11.20445509]
["bitfinex","ETHUSD",1641947949587,0.00113685,3234.9,3234.8,13.72591546]
["bitfinex","ETHUSD",1641947950189,0.00113685,3234.9,3234.8,13.64864546]
["bitfinex","ETHUSD",1641947950590,0.00113685,3234.9,3234.8,11.12718509]
["bitfinex","ETHUSD",1641947950791,0.00113685,3234.9,3234.8,10.38238509]
["bitfinex","ETHUSD",1641947953654,0.00113685,3234.9,3234.8,8.76978334]
["bitfinex","ETHUSD",1641947954055,0.00113685,3234.9,3234.8,7.55938334]
["bitfinex","ETHUSD",1641947954657,0.77291,3235.3,3234.8,7.55938334]
["bitfinex","ETHUSD",1641947955054,0.00284212,3235.2,3234.8,7.55938334]
["bitfinex","ETHUSD",1641947955456,0.123697,3234.9,3234.8,7.55938334]
["bitfinex","ETHUSD",1641947955756,0.12483385,3234.9,3234.8,8.33222194]
["bitfinex","ETHUSD",1641947956996,0.12483385,3234.9,3234.8,11.72680842]
["bitfinex","ETHUSD",1641947957193,0.12483385,3234.9,3234.8,12.72680842]
["bitfinex","ETHUSD",1641947958190,0.12483385,3234.9,3234.8,14.58903668]
["bitfinex","ETHUSD",1641947958791,0.12483385,3234.9,3234.8,10.1944502]
["bitfinex","ETHUSD",1641947958992,0.12483385,3234.9,3234.8,8.78006686]
["bitfinex","ETHUSD",1641947959895,0.12483385,3234.9,3234.8,6.145]
["bitfinex","ETHUSD",1641947961335,0.12483385,3234.9,3234.8,0.445]
["bitfinex","ETHUSD",1641947961940,0.12483385,3234.9,3234.8,3.195]
["bitfinex","ETHUSD",1641947962340,0.12483385,3234.9,3234.8,2.75]
["bitfinex","ETHUSD",1641947963145,0.12483385,3234.9,3234.8,3.4951]
["bitfinex","ETHUSD",1641947963344,1.62313,3235.6,3234.8,3.4951]
["bitfinex","ETHUSD",1641947963345,0.07727,3235.6,3234.9,5.7]
["bitfinex","ETHUSD",1641947963541,0.07727,3236.0,3235.2,0.77271]
["bitfinex","ETHUSD",1641947963740,0.00341054,3235.5,3235.2,1.05291]
["bitfinex","ETHUSD",1641947964142,0.07725,3236.1,3235.3,0.3]
["bitfinex","ETHUSD",1641947964143,0.00284211,3235.4,3235.3,0.3]
["bitfinex","ETHUSD",1641947964589,0.00511581,3235.4,3235.3,0.3]
["bitfinex","ETHUSD",1641947964792,0.00511581,3235.4,3235.3,6.80937147]
["bitfinex","ETHUSD",1641947964992,0.00511581,3235.4,3235.3,7.80937147]
["bitfinex","ETHUSD",1641947965595,9.581e-05,3235.5,3235.4,3.7]
["bitfinex","ETHUSD",1641947965792,9.581e-05,3235.5,3235.4,6.36886828]
["bitfinex","ETHUSD",1641947965993,9.581e-05,3235.5,3235.4,3.7]
["bitfinex","ETHUSD",1641947966193,9.581e-05,3235.5,3235.4,6.21668354]
["bitfinex","ETHUSD",1641947967195,9.581e-05,3235.5,3235.4,8.85195952]
["bitfinex","ETHUSD",1641947968436,9.581e-05,3235.5,3235.4,10.15195952]
["bitfinex","ETHUSD",1641947968638,9.581e-05,3235.5,3235.4,11.00900952]
["bitfinex","ETHUSD",1641947969036,9.581e-05,3235.5,3235.4,11.78157952]
["bitfinex","ETHUSD",1641947969436,9.581e-05,3235.5,3235.4,11.00900952]
["bitfinex","ETHUSD",1641947970540,9.581e-05,3235.5,3235.4,10.22920952]
["bitfinex","ETHUSD",1641947970941,9.581e-05,3235.5,3235.4,6.71252598]
["bitfinex","ETHUSD",1641947971139,9.581e-05,3235.5,3235.4,6.41474429]
["bitfinex","ETHUSD",1641947971346,9.581e-05,3235.5,3235.4,2.71474429]
["bitfinex","ETHUSD",1641947972194,9.581e-05,3235.5,3235.4,0.07946831]
["bitfinex","ETHUSD",1641947973394,0.07734581,3235.5,3235.4,0.07946831]
["bitfinex","ETHUSD",1641947973592,0.07734581,3235.5,3235.4,0.00221831]
["bitfinex","ETHUSD",1641947974392,1.07734581,3235.5,3235.4,0.00221831]
["bitfinex","ETHUSD",1641947975931,1.09230999,3235.5,3235.3,0.00284212]
["bitfinex","ETHUSD",1641947976131,3.7003,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641947976334,0.8503,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641947978242,0.77303,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641947978837,0.01505999,3235.5,3235.3,0.00284212]
["bitfinex","ETHUSD",1641947980287,0.78792999,3235.5,3235.3,0.00284212]
["bitfinex","ETHUSD",1641947980687,1.51498698,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641947981087,1.5299418,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641947981488,1.5299418,3235.4,3234.7,0.00625266]
["bitfinex","ETHUSD",1641947981686,0.773,3235.1,3234.7,0.00625266]
["bitfinex","ETHUSD",1641947985949,0.01491735,3235.0,3234.8,0.00229386]
["bitfinex","ETHUSD",1641947986450,1.34340065,3234.9,3234.8,0.00229386]
["bitfinex","ETHUSD",1641947986891,0.01491735,3235.0,3234.8,0.0079781]
["bitfinex","ETHUSD",1641947987289,0.01491735,3235.0,3234.9,0.00511581]
["bitfinex","ETHUSD",1641947988392,0.01491735,3235.0,3234.9,1.26468645]
["bitfinex","ETHUSD",1641947989289,0.01491735,3235.0,3234.9,0.00511581]
["bitfinex","ETHUSD",1641947990290,0.01491735,3235.0,3234.9,1.27159842]
["bitfinex","ETHUSD",1641947990935,1.42977694,3235.0,3234.9,0.00511581]
["bitfinex","ETHUSD",1641947991136,1.55349794,3235.0,3234.9,0.00511581]
["bitfinex","ETHUSD",1641947992343,0.13863835,3235.0,3234.9,0.00511581]
["bitfinex","ETHUSD",1641947992542,0.13863835,3235.0,3234.9,3.25511581]
["bitfinex","ETHUSD",1641947993543,0.13863835,3235.0,3234.9,5.89035805]
["bitfinex","ETHUSD",1641947993947,0.13863835,3235.0,3234.9,2.64035805]
["bitfinex","ETHUSD",1641947995195,0.13863835,3235.0,3234.9,0.00511581]
["bitfinex","ETHUSD",1641947998246,1.55045725,3235.0,3234.9,0.00511581]
["bitfinex","ETHUSD",1641948002111,0.13863835,3235.0,3234.9,0.00511581]
["bitfinex","ETHUSD",1641948009398,0.13863835,3235.0,3234.9,2.30511581]
["bitfinex","ETHUSD",1641948010492,0.12372,3235.3,3235.0,5.7]
["bitfinex","ETHUSD",1641948010694,5.7776,3235.9,3235.1,0.54740224]
["bitfinex","ETHUSD",1641948010892,5.7776,3235.9,3235.2,2.85794342]
["bitfinex","ETHUSD",1641948011093,5.7776,3235.9,3235.2,3.60635396]
["bitfinex","ETHUSD",1641948011292,5.7776,3235.9,3235.3,0.00284212]
["bitfinex","ETHUSD",1641948011492,5.7776,3235.9,3235.4,1.65761476]
["bitfinex","ETHUSD",1641948011691,5.7776,3235.9,3235.5,1.14043647]
["bitfinex","ETHUSD",1641948011891,5.7776,3235.9,3235.5,1.14214174]
["bitfinex","ETHUSD",1641948012098,5.7776,3235.9,3235.6,0.00113685]
["bitfinex","ETHUSD",1641948012296,5.7776,3235.9,3235.6,1.05523685]
["bitfinex","ETHUSD",1641948012496,5.7776,3235.9,3235.6,1.35523685]
["bitfinex","ETHUSD",1641948012895,5.7776,3235.9,3235.6,1.05523685]
["bitfinex","ETHUSD",1641948013340,0.07725,3235.8,3235.6,0.00113685]
["bitfinex","ETHUSD",1641948013744,1.46881024,3235.4,3235.1,0.00397897]
["bitfinex","ETHUSD",1641948013944,1.54608024,3235.4,3235.1,0.00397897]
["bitfinex","ETHUSD",1641948014346,1.54608024,3235.4,3235.0,0.00454739]
["bitfinex","ETHUSD",1641948014347,1.46881024,3235.4,3235.0,0.00454739]
["bitfinex","ETHUSD",1641948015747,0.77287,3235.3,3235.0,0.00454739]
["bitfinex","ETHUSD",1641948015946,0.77287,3235.3,3235.2,0.00244107]
["bitfinex","ETHUSD",1641948016359,0.77287,3235.3,3235.2,0.00585161]
["bitfinex","ETHUSD",1641948021046,0.77287,3235.3,3235.2,0.00341054]
["bitfinex","ETHUSD",1641948022948,3.93702164,3235.3,3235.2,0.00341054]
["bitfinex","ETHUSD",1641948023263,3.646612,3235.3,3235.2,0.00341054]
["bitfinex","ETHUSD",1641948023647,6.71475776,3235.3,3235.2,0.00341054]
["bitfinex","ETHUSD",1641948023846,3.646612,3235.3,3235.2,0.00341054]
["bitfinex","ETHUSD",1641948024497,0.896612,3235.3,3235.2,0.00341054]
["bitfinex","ETHUSD",1641948025103,3.596612,3235.3,3235.2,0.00341054]
["bitfinex","ETHUSD",1641948026101,6.66514337,3235.3,3235.2,0.00341054]
["bitfinex","ETHUSD",1641948026301,2.7,3235.2,3235.1,0.00237469]
["bitfinex","ETHUSD",1641948032310,5.8317772,3235.2,3234.4,1.226]
["bitfinex","ETHUSD",1641948032507,1.54624,3234.8,3234.3,5.9022]
["bitfinex","ETHUSD",1641948032708,4.62254831,3234.8,3234.5,0.00397897]
["bitfinex","ETHUSD",1641948032915,5.55737374,3234.6,3234.5,0.00397897]
["bitfinex","ETHUSD",1641948033111,8.92150299,3234.6,3234.5,0.00397897]
["bitfinex","ETHUSD",1641948033509,7.14421936,3234.6,3234.5,0.00397897]
["bitfinex","ETHUSD",1641948034209,6.84421936,3234.6,3234.5,0.00397897]
["bitfinex","ETHUSD",1641948034413,7.14421936,3234.6,3234.5,0.00397897]
["bitfinex","ETHUSD",1641948034614,3.05,3234.5,3234.3,2.6233]
["bitfinex","ETHUSD",1641948034814,2.3198748,3234.5,3234.3,2.6233]
["bitfinex","ETHUSD",1641948035016,3.0931748,3234.5,3234.3,2.6233]
["bitfinex","ETHUSD",1641948036043,0.77329,3234.4,3234.3,2.6233]
["bitfinex","ETHUSD",1641948036444,0.77329,3234.4,3234.3,2.62443685]
["bitfinex","ETHUSD",1641948037045,3.22329,3234.4,3234.3,2.62443685]
["bitfinex","ETHUSD",1641948037245,3.22329,3234.4,3234.3,1.12683685]
["bitfinex","ETHUSD",1641948037447,3.22329,3234.4,3234.0,0.9719852]
["bitfinex","ETHUSD",1641948037448,0.03220913,3234.3,3234.0,0.9719852]
["bitfinex","ETHUSD",1641948037647,3.72338,3234.1,3234.0,0.9719852]
["bitfinex","ETHUSD",1641948038449,5.19310141,3234.1,3234.0,0.9719852]
["bitfinex","ETHUSD",1641948038849,0.77343,3233.5,3233.0,1.1308]
["bitfinex","ETHUSD",1641948039050,0.77343,3233.5,3232.8,6.11]
["bitfinex","ETHUSD",1641948039251,4.0362319,3233.5,3233.1,0.00682108]
["bitfinex","ETHUSD",1641948039504,0.77343,3233.5,3233.1,0.00682108]
["bitfinex","ETHUSD",1641948039699,3.7,3233.4,3232.4,2.40692108]
["bitfinex","ETHUSD",1641948039899,0.77356,3232.9,3232.4,2.40692108]
["bitfinex","ETHUSD",1641948040098,1.32944872,3232.7,3232.5,0.00341054]
["bitfinex","ETHUSD",1641948040499,1.32944872,3232.7,3232.4,0.00397896]
["bitfinex","ETHUSD",1641948041100,0.77355,3232.6,3232.4,0.00397896]
["bitfinex","ETHUSD",1641948041905,0.77355,3232.6,3232.5,2.63681703]
["bitfinex","ETHUSD",1641948042706,0.77355,3232.6,3232.4,0.00397896]
["bitfinex","ETHUSD",1641948049197,0.85087,3232.6,3232.4,0.00397896]
["bitfinex","ETHUSD",1641948050395,0.77355,3232.6,3232.4,0.00397896]
["bitfinex","ETHUSD",1641948053253,4.35,3232.5,3232.3,0.05005]
["bitfinex","ETHUSD",1641948053454,1.54746,3232.4,3232.3,0.05005]
["bitfinex","ETHUSD",1641948053855,4.64746,3232.4,3232.3,0.05005]
["bitfinex","ETHUSD",1641948054053,4.7248,3232.4,3232.3,0.05005]
["bitfinex","ETHUSD",1641948054253,1.6248,3232.4,3232.3,0.05005]
["bitfinex","ETHUSD",1641948055197,1.54746,3232.4,3232.3,0.05005]
["bitfinex","ETHUSD",1641948061044,1.6248,3232.4,3232.3,0.05005]
["bitfinex","ETHUSD",1641948062096,1.54746,3232.4,3232.3,0.05005]
["bitfinex","ETHUSD",1641948062897,3.79746,3232.4,3232.3,0.05005]
["bitfinex","ETHUSD",1641948063095,3.8748,3232.4,3232.3,0.05005]
["bitfinex","ETHUSD",1641948063696,1.6248,3232.4,3232.3,0.05005]
["bitfinex","ETHUSD",1641948064298,1.748633,3232.4,3232.3,0.05005]
["bitfinex","ETHUSD",1641948064499,5.7,3232.3,3231.3,4.7516]
["bitfinex","ETHUSD",1641948064698,0.7737991,3232.1,3231.4,3.6076]
["bitfinex","ETHUSD",1641948064897,0.77384,3231.8,3231.5,0.00511581]
["bitfinex","ETHUSD",1641948065299,0.77384,3231.8,3231.4,0.00568424]
["bitfinex","ETHUSD",1641948065740,0.77384,3231.7,3231.4,0.00568424]
["bitfinex","ETHUSD",1641948065941,0.77385,3231.6,3231.4,0.00568424]
["bitfinex","ETHUSD",1641948066541,0.77385,3231.6,3231.2,0.00682108]
["bitfinex","ETHUSD",1641948066945,0.77385,3231.6,3231.5,2.63750925]
["bitfinex","ETHUSD",1641948067945,5.27875,3232.3,3231.5,2.63750925]
["bitfinex","ETHUSD",1641948068146,5.2014,3232.3,3232.1,0.01272373]
["bitfinex","ETHUSD",1641948068545,0.123833,3232.4,3232.2,0.00113685]
["bitfinex","ETHUSD",1641948069145,1.44284845,3232.3,3232.2,0.00113685]
["bitfinex","ETHUSD",1641948069394,1.44284845,3232.3,3231.7,1.1709]
["bitfinex","ETHUSD",1641948069395,2.99009845,3232.3,3231.8,0.00341054]
["bitfinex","ETHUSD",1641948070692,2.99009845,3232.3,3231.8,2.64080815]
["bitfinex","ETHUSD",1641948071093,2.99009845,3232.3,3231.9,0.00284212]
["bitfinex","ETHUSD",1641948073446,2.99009845,3232.3,3231.9,2.64032259]
["bitfinex","ETHUSD",1641948073650,1.18933142,3232.4,3232.0,8.53665438]
["bitfinex","ETHUSD",1641948073855,2.32072,3233.2,3232.0,8.53665438]
["bitfinex","ETHUSD",1641948073856,0.07711,3233.8,3232.4,18.08]
["bitfinex","ETHUSD",1641948074049,0.45624129,3234.5,3232.6,18.38]
["bitfinex","ETHUSD",1641948074349,0.45624129,3234.5,3233.1,0.3267]
["bitfinex","ETHUSD",1641948074554,0.07729,3234.3,3233.1,0.3267]
["bitfinex","ETHUSD",1641948074749,1.27203107,3234.2,3233.1,0.3267]
["bitfinex","ETHUSD",1641948074952,0.77334,3234.0,3233.1,0.3267]
["bitfinex","ETHUSD",1641948075149,0.07731,3233.9,3233.1,0.2767]
["bitfinex","ETHUSD",1641948075355,0.77337,3233.5,3232.5,0.07731]
["bitfinex","ETHUSD",1641948075653,1.54704,3233.3,3232.3,1.216]
["bitfinex","ETHUSD",1641948075850,0.07732,3233.2,3232.3,1.216]
["bitfinex","ETHUSD",1641948076051,1.13696686,3232.5,3232.3,1.216]
["bitfinex","ETHUSD",1641948076453,1.13696686,3232.5,3232.1,1.54432315]
["bitfinex","ETHUSD",1641948076652,0.07734,3233.0,3232.1,0.00170527]
["bitfinex","ETHUSD",1641948076899,0.00397896,3233.1,3232.4,0.78547303]
["bitfinex","ETHUSD",1641948077104,0.00284212,3232.9,3232.5,8.27672]
["bitfinex","ETHUSD",1641948077302,0.00341054,3233.0,3232.5,8.1994]
["bitfinex","ETHUSD",1641948077603,0.00284212,3232.9,3232.5,8.1994]
["bitfinex","ETHUSD",1641948077804,1.52913552,3232.8,3232.5,9.54184922]
["bitfinex","ETHUSD",1641948078106,1.52913552,3232.8,3232.5,5.06454922]
["bitfinex","ETHUSD",1641948078107,0.00170527,3232.7,3232.5,5.06454922]
["bitfinex","ETHUSD",1641948078303,0.00170527,3232.7,3232.5,1.34244922]
["bitfinex","ETHUSD",1641948078502,0.00113685,3232.6,3232.5,7.04244922]
["bitfinex","ETHUSD",1641948078903,0.00113685,3232.6,3232.5,9.20441227]
["bitfinex","ETHUSD",1641948079303,0.00113685,3232.6,3232.5,7.04244922]
["bitfinex","ETHUSD",1641948079708,0.00113685,3232.6,3232.5,7.81575802]
["bitfinex","ETHUSD",1641948080103,0.00113685,3232.6,3232.5,5.7]
["bitfinex","ETHUSD",1641948080304,0.00113685,3232.6,3232.5,8.33705279]
["bitfinex","ETHUSD",1641948086298,0.00113685,3232.6,3232.5,5.7]
["bitfinex","ETHUSD",1641948086900,0.00113685,3232.6,3232.5,8.3371201]
["bitfinex","ETHUSD",1641948088649,0.00113685,3232.6,3232.5,2.6371201]
["bitfinex","ETHUSD",1641948090256,0.00113685,3232.6,3232.3,2.6371201]
["bitfinex","ETHUSD",1641948090453,0.00113685,3232.6,3232.3,3.0821201]
["bitfinex","ETHUSD",1641948091054,0.00113685,3232.6,3232.3,2.6371201]
["bitfinex","ETHUSD",1641948091055,1.6164112,3232.5,3232.3,2.6371201]
["bitfinex","ETHUSD",1641948091352,0.77357,3232.4,3232.3,2.6371201]
["bitfinex","ETHUSD",1641948091552,0.85067,3232.4,3232.3,2.6371201]
["bitfinex","ETHUSD",1641948092006,0.85067,3232.4,3232.2,2.6371201]
["bitfinex","ETHUSD",1641948092205,0.07707,3232.3,3232.2,2.6371201]
["bitfinex","ETHUSD",1641948092606,0.07707,3232.3,3232.2,2.63825695]
["bitfinex","ETHUSD",1641948093507,0.07707,3232.3,3232.2,0.00113685]
["bitfinex","ETHUSD",1641948093907,0.07707,3232.3,3231.9,0.00284212]
["bitfinex","ETHUSD",1641948094306,1.55404882,3232.0,3231.9,3.80284212]
["bitfinex","ETHUSD",1641948095744,1.55404882,3232.0,3231.9,0.00284212]
["bitfinex","ETHUSD",1641948095945,2.32769882,3232.0,3231.9,2.63996222]
["bitfinex","ETHUSD",1641948096344,2.45153082,3232.0,3231.9,2.63996222]
["bitfinex","ETHUSD",1641948096953,5.7,3231.9,3231.6,2.6371201]
["bitfinex","ETHUSD",1641948097152,0.77381,3231.8,3231.1,4.92790951]
["bitfinex","ETHUSD",1641948097352,0.77381,3231.8,3231.7,0.00113685]
["bitfinex","ETHUSD",1641948097353,5.60092,3231.8,3231.7,0.00113685]
["bitfinex","ETHUSD",1641948097550,8.1488872,3231.8,3231.7,0.00113685]
["bitfinex","ETHUSD",1641948097952,3.1,3231.7,3231.1,4.92790951]
["bitfinex","ETHUSD",1641948098153,2.3219667,3231.5,3231.2,0.00284211]
["bitfinex","ETHUSD",1641948098351,0.0771,3231.4,3231.2,0.00284211]
["bitfinex","ETHUSD",1641948098753,0.85109,3231.4,3231.2,0.00284211]
["bitfinex","ETHUSD",1641948099398,2.3921407,3231.4,3231.2,0.00284211]
["bitfinex","ETHUSD",1641948100201,0.85109,3231.4,3231.2,0.00284211]
["bitfinex","ETHUSD",1641948101304,1.62506,3231.4,3231.2,0.00284211]
["bitfinex","ETHUSD",1641948101707,1.54796,3231.4,3231.2,0.00284211]
["bitfinex","ETHUSD",1641948102307,0.77399,3231.4,3231.2,0.00284211]
["bitfinex","ETHUSD",1641948106996,1.54794,3231.4,3231.2,0.00284211]
["bitfinex","ETHUSD",1641948107401,1.54794,3231.4,3230.2,0.07735]
["bitfinex","ETHUSD",1641948107402,5.7,3231.2,3230.2,0.07735]
["bitfinex","ETHUSD",1641948107703,1.43857581,3230.6,3230.3,0.00511581]
["bitfinex","ETHUSD",1641948108099,0.07738,3230.5,3230.2,0.00568424]
["bitfinex","ETHUSD",1641948108300,1.62589,3230.5,3230.1,3.86160855]
["bitfinex","ETHUSD",1641948108499,1.54851,3230.5,3230.1,3.86160855]
["bitfinex","ETHUSD",1641948108705,0.00113685,3230.4,3230.1,3.86160855]
["bitfinex","ETHUSD",1641948109325,0.77419,3230.3,3230.0,0.126035]
["bitfinex","ETHUSD",1641948109602,1.54660197,3230.0,3229.8,1.57258804]
["bitfinex","ETHUSD",1641948109803,1.54660197,3230.0,3229.4,2.6278921]
["bitfinex","ETHUSD",1641948110004,1.54660197,3230.0,3229.9,0.00170527]
["bitfinex","ETHUSD",1641948110201,1.47510897,3230.0,3229.9,0.00170527]
["bitfinex","ETHUSD",1641948110402,2.24947897,3230.0,3229.9,0.00170527]
["bitfinex","ETHUSD",1641948110651,2.24947897,3230.0,3229.4,2.57959737]
["bitfinex","ETHUSD",1641948110852,2.24947897,3230.0,3229.5,0.00227369]
["bitfinex","ETHUSD",1641948111257,5.08470663,3230.0,3229.4,7.106e-05]
["bitfinex","ETHUSD",1641948111456,0.77446,3229.7,3229.4,7.106e-05]
["bitfinex","ETHUSD",1641948111854,1.54888,3229.7,3229.4,7.106e-05]
["bitfinex","ETHUSD",1641948112058,1.54888,3229.7,3228.2,2.62198324]
["bitfinex","ETHUSD",1641948112059,4.7,3229.6,3228.2,2.62198324]
["bitfinex","ETHUSD",1641948112461,0.77448,3228.9,3228.3,0.00682108]
["bitfinex","ETHUSD",1641948112659,0.7744,3229.6,3228.9,1.19466955]
["bitfinex","ETHUSD",1641948112660,1.25432496,3229.6,3228.9,1.19466955]
["bitfinex","ETHUSD",1641948112858,1.25432496,3229.6,3228.9,1.14466955]
["bitfinex","ETHUSD",1641948113064,0.48385624,3229.7,3229.0,0.00284212]
["bitfinex","ETHUSD",1641948113463,0.77431,3229.3,3229.0,0.00284212]
["bitfinex","ETHUSD",1641948114060,0.56126624,3229.7,3229.0,0.00284212]
["bitfinex","ETHUSD",1641948114708,0.201356,3229.7,3229.3,1.23031052]
["bitfinex","ETHUSD",1641948114907,0.123946,3229.7,3229.3,1.53031052]
["bitfinex","ETHUSD",1641948115109,0.123946,3229.7,3229.3,2.27531052]
["bitfinex","ETHUSD",1641948115507,0.123946,3229.7,3229.3,2.35272052]
["bitfinex","ETHUSD",1641948115806,0.123946,3229.7,3229.4,1.39283343]
["bitfinex","ETHUSD",1641948116209,0.77425,3229.6,3229.4,1.39283343]
["bitfinex","ETHUSD",1641948116509,0.123946,3229.7,3229.4,1.69283343]
["bitfinex","ETHUSD",1641948116707,0.123946,3229.7,3229.4,1.39283343]
["bitfinex","ETHUSD",1641948117710,0.123946,3229.7,3229.0,0.00284212]
["bitfinex","ETHUSD",1641948118368,0.123946,3229.7,3228.9,1.00341054]
["bitfinex","ETHUSD",1641948118566,0.123946,3229.7,3229.0,0.00284212]
["bitfinex","ETHUSD",1641948118766,0.123946,3229.7,3229.3,1.19107359]
["bitfinex","ETHUSD",1641948118967,0.898176,3229.7,3229.3,1.19107359]
["bitfinex","ETHUSD",1641948119570,0.898176,3229.7,3229.3,1.49107359]
["bitfinex","ETHUSD",1641948119769,0.123946,3229.7,3229.3,1.19107359]
["bitfinex","ETHUSD",1641948120770,0.123946,3229.7,3229.3,1.49107359]
["bitfinex","ETHUSD",1641948122212,0.123946,3229.7,3229.3,1.19107359]
["bitfinex","ETHUSD",1641948122608,0.898166,3229.7,3229.3,1.19107359]
["bitfinex","ETHUSD",1641948123409,0.898166,3229.7,3229.3,1.49107359]
["bitfinex","ETHUSD",1641948123610,0.123946,3229.7,3229.3,1.79107359]
["bitfinex","ETHUSD",1641948123809,0.123946,3229.7,3229.4,0.445]
["bitfinex","ETHUSD",1641948124010,0.123946,3229.7,3229.5,0.07741]
["bitfinex","ETHUSD",1641948124212,0.123946,3229.7,3229.6,5.095]
["bitfinex","ETHUSD",1641948124412,0.123946,3229.7,3229.6,5.17239]
["bitfinex","ETHUSD",1641948124612,0.12508285,3229.7,3229.6,5.395]
["bitfinex","ETHUSD",1641948124811,0.12508285,3229.7,3229.6,6.66513941]
["bitfinex","ETHUSD",1641948125412,0.12508285,3229.7,3229.6,6.36513941]
["bitfinex","ETHUSD",1641948126251,0.12508285,3229.7,3229.6,6.66513941]
["bitfinex","ETHUSD",1641948127954,0.12508285,3229.7,3229.6,7.66513941]
["bitfinex","ETHUSD",1641948128354,0.00113685,3229.7,3229.6,7.66513941]
["bitfinex","ETHUSD",1641948128555,0.123936,3230.4,3229.7,5.7]
["bitfinex","ETHUSD",1641948128755,0.123936,3230.4,3229.8,0.7739941]
["bitfinex","ETHUSD",1641948128956,0.00284211,3230.2,3229.8,0.3]
["bitfinex","ETHUSD",1641948129255,0.00227369,3230.1,3229.8,0.3]
["bitfinex","ETHUSD",1641948129507,0.00227369,3230.1,3229.9,1.7885162]
["bitfinex","ETHUSD",1641948129703,0.00170527,3230.0,3229.9,2.7162162]
["bitfinex","ETHUSD",1641948129906,0.00170527,3230.0,3229.9,8.7162162]
["bitfinex","ETHUSD",1641948130109,0.00170527,3230.0,3229.9,27.80849173]
["bitfinex","ETHUSD",1641948130308,0.00170527,3230.0,3229.9,29.35628173]
["bitfinex","ETHUSD",1641948130508,0.00170527,3230.0,3229.9,11.57628173]
["bitfinex","ETHUSD",1641948130712,0.07738,3231.1,3230.3,0.77384]
["bitfinex","ETHUSD",1641948130908,3.7171,3231.5,3230.0,1.2253]
["bitfinex","ETHUSD",1641948130909,0.8512,3231.4,3230.0,1.2253]
["bitfinex","ETHUSD",1641948131111,0.00170527,3230.3,3230.2,1.53469283]
["bitfinex","ETHUSD",1641948131308,0.00170527,3230.3,3230.0,2.2253]
["bitfinex","ETHUSD",1641948131513,0.00170527,3230.3,3230.1,1.50616119]
["bitfinex","ETHUSD",1641948131708,0.00113684,3230.2,3230.1,1.50616119]
["bitfinex","ETHUSD",1641948131909,0.00113684,3230.2,3230.1,4.95616119]
["bitfinex","ETHUSD",1641948132710,0.00113684,3230.2,3230.1,3.70611118]
["bitfinex","ETHUSD",1641948134554,0.00113684,3230.2,3230.1,0.3]
["bitfinex","ETHUSD",1641948134760,0.12504684,3230.2,3229.8,3.1888]
["bitfinex","ETHUSD",1641948134957,0.07738,3230.1,3229.8,3.1888]
["bitfinex","ETHUSD",1641948135155,0.12504684,3230.2,3229.8,3.1888]
["bitfinex","ETHUSD",1641948135556,0.89915684,3230.2,3229.8,4.50214609]
["bitfinex","ETHUSD",1641948135756,0.89915684,3230.2,3229.8,1.31334609]
["bitfinex","ETHUSD",1641948136460,0.89915684,3230.2,3229.4,2.7318]
["bitfinex","ETHUSD",1641948136661,0.89915684,3230.2,3229.4,1.6]
["bitfinex","ETHUSD",1641948136927,0.77414,3230.1,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948137524,0.77414,3230.1,3229.5,2.64224601]
["bitfinex","ETHUSD",1641948137925,0.77414,3230.1,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948138125,0.07739,3230.0,3229.6,1.22968451]
["bitfinex","ETHUSD",1641948138326,0.12504684,3230.2,3229.6,1.22968451]
["bitfinex","ETHUSD",1641948138526,0.12504684,3230.2,3229.7,0.00170527]
["bitfinex","ETHUSD",1641948138927,0.07739,3230.1,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948139931,1.5315955,3230.0,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948140127,0.07739,3229.9,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948140754,0.85165,3229.9,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948140953,0.85165,3229.9,3229.3,0.00397897]
["bitfinex","ETHUSD",1641948141156,0.85165,3229.9,3229.2,0.00454739]
["bitfinex","ETHUSD",1641948141357,0.00575718,3229.8,3229.2,0.00454739]
["bitfinex","ETHUSD",1641948141555,0.07741,3229.7,3229.3,2.63968277]
["bitfinex","ETHUSD",1641948141756,1.5315955,3230.0,3229.3,2.63968277]
["bitfinex","ETHUSD",1641948141757,0.77429,3229.5,3229.3,2.63968277]
["bitfinex","ETHUSD",1641948141958,0.07741,3229.9,3229.4,0.00341054]
["bitfinex","ETHUSD",1641948142362,0.07739,3230.1,3229.4,0.00341054]
["bitfinex","ETHUSD",1641948142563,0.12504684,3230.2,3229.4,0.00341054]
["bitfinex","ETHUSD",1641948142761,0.77419,3229.8,3229.4,0.00341054]
["bitfinex","ETHUSD",1641948143560,0.77419,3229.8,3229.4,2.64309331]
["bitfinex","ETHUSD",1641948143960,0.77419,3229.8,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948144162,1.46158113,3229.7,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948144822,1.46158113,3229.7,3229.2,0.77876009]
["bitfinex","ETHUSD",1641948145026,1.46158113,3229.7,3229.2,1.07876009]
["bitfinex","ETHUSD",1641948145230,1.46158113,3229.7,3229.3,0.00397897]
["bitfinex","ETHUSD",1641948146627,0.07739,3230.1,3229.3,0.00397897]
["bitfinex","ETHUSD",1641948146827,0.07739,3230.1,3229.4,2.63966551]
["bitfinex","ETHUSD",1641948147226,0.07739,3230.1,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948147733,1.53148076,3230.1,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948147927,0.7742,3230.0,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948148172,0.07739,3229.9,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948148764,0.07739,3229.9,3229.6,1.22126067]
["bitfinex","ETHUSD",1641948148968,0.77419,3229.9,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948149165,0.77419,3229.9,3229.7,0.00170527]
["bitfinex","ETHUSD",1641948149367,0.77419,3229.9,3229.4,0.00341054]
["bitfinex","ETHUSD",1641948149567,0.77419,3229.9,3229.5,2.63966551]
["bitfinex","ETHUSD",1641948149970,0.77419,3229.9,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948150372,0.77419,3229.9,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948151372,0.77419,3229.9,3229.4,0.00341054]
["bitfinex","ETHUSD",1641948151772,0.77419,3229.9,3229.4,2.64307605]
["bitfinex","ETHUSD",1641948152220,0.77419,3229.9,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948152518,0.07739,3230.0,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948154020,1.36753999,3229.9,3229.5,2.64250763]
["bitfinex","ETHUSD",1641948154218,2.14170999,3229.9,3229.5,2.64250763]
["bitfinex","ETHUSD",1641948154417,2.14170999,3229.9,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948155221,0.77417,3229.9,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948156065,0.77417,3229.9,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948156675,0.77417,3229.9,3229.5,2.64250763]
["bitfinex","ETHUSD",1641948157072,0.77417,3229.9,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948157873,2.03047022,3230.1,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948158073,0.85151,3230.1,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948160017,0.85151,3230.1,3229.5,1.39564594]
["bitfinex","ETHUSD",1641948160217,0.07739,3230.1,3229.5,1.69564594]
["bitfinex","ETHUSD",1641948160418,0.12504684,3230.2,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948160617,0.12504684,3230.2,3229.6,1.0051737]
["bitfinex","ETHUSD",1641948160817,0.12504684,3230.2,3229.6,1.3051737]
["bitfinex","ETHUSD",1641948161020,0.12504684,3230.2,3230.0,1.15365725]
["bitfinex","ETHUSD",1641948161217,0.12504684,3230.2,3230.0,1.92761875]
["bitfinex","ETHUSD",1641948162119,0.12391,3230.2,3230.0,1.92761875]
["bitfinex","ETHUSD",1641948162519,0.12391,3230.2,3230.0,3.21365748]
["bitfinex","ETHUSD",1641948163763,0.12391,3230.2,3229.9,0.7740228]
["bitfinex","ETHUSD",1641948164167,0.12391,3230.2,3229.7,0.00170527]
["bitfinex","ETHUSD",1641948164370,0.00634409,3230.1,3229.7,0.30170527]
["bitfinex","ETHUSD",1641948164568,0.898,3230.2,3229.7,0.30170527]
["bitfinex","ETHUSD",1641948164772,0.898,3230.2,3229.8,0.00113685]
["bitfinex","ETHUSD",1641948165069,0.898,3230.2,3229.8,1.46973363]
["bitfinex","ETHUSD",1641948165268,0.12391,3230.2,3229.8,2.24377283]
["bitfinex","ETHUSD",1641948165671,0.12391,3230.2,3229.9,0.3]
["bitfinex","ETHUSD",1641948166073,0.12391,3230.2,3229.8,1.76973363]
["bitfinex","ETHUSD",1641948166771,0.12391,3230.2,3229.9,1.5479401]
["bitfinex","ETHUSD",1641948167018,0.12391,3230.2,3229.9,4.18723851]
["bitfinex","ETHUSD",1641948167417,0.12391,3230.2,3230.0,0.3]
["bitfinex","ETHUSD",1641948168923,0.12391,3230.2,3230.1,1.51387266]
["bitfinex","ETHUSD",1641948170524,0.12391,3230.2,3230.0,0.3]
["bitfinex","ETHUSD",1641948171569,0.12391,3230.2,3230.1,1.28498895]
["bitfinex","ETHUSD",1641948172568,0.12391,3230.2,3230.0,0.3]
["bitfinex","ETHUSD",1641948173974,0.12391,3230.2,3230.0,1.44887497]
["bitfinex","ETHUSD",1641948176320,0.12391,3230.2,3230.0,0.3]
["bitfinex","ETHUSD",1641948176923,0.12391,3230.2,3229.9,3.0958277]
["bitfinex","ETHUSD",1641948177123,0.12391,3230.2,3230.0,0.3]
["bitfinex","ETHUSD",1641948178169,1.32718431,3230.3,3230.0,0.3]
["bitfinex","ETHUSD",1641948178564,0.77402,3230.5,3230.0,0.3]
["bitfinex","ETHUSD",1641948178762,0.8514,3230.5,3230.1,0.7740071]
["bitfinex","ETHUSD",1641948178963,0.00227369,3230.4,3230.1,0.7740071]
["bitfinex","ETHUSD",1641948179363,0.00170527,3230.3,3230.1,0.7740071]
["bitfinex","ETHUSD",1641948179864,0.00113684,3230.2,3230.1,0.7740071]
["bitfinex","ETHUSD",1641948180264,0.00227369,3230.2,3230.1,1.0740071]
["bitfinex","ETHUSD",1641948181915,0.00227369,3230.2,3230.1,0.7740071]
["bitfinex","ETHUSD",1641948182319,0.12619769,3230.2,3230.1,0.7740071]
["bitfinex","ETHUSD",1641948183319,0.12619769,3230.2,3230.1,0.3]
["bitfinex","ETHUSD",1641948183519,0.12619769,3230.2,3229.9,1.8478876]
["bitfinex","ETHUSD",1641948183920,0.12619769,3230.2,3229.7,1.49680527]
["bitfinex","ETHUSD",1641948184325,0.77412,3230.1,3229.8,0.00113685]
["bitfinex","ETHUSD",1641948185123,0.77412,3230.1,3229.8,0.77522415]
["bitfinex","ETHUSD",1641948185322,0.77412,3230.1,3229.9,0.3]
["bitfinex","ETHUSD",1641948185521,0.12619769,3230.2,3229.9,0.3]
["bitfinex","ETHUSD",1641948185975,0.12619769,3230.2,3229.8,0.00113685]
["bitfinex","ETHUSD",1641948186176,0.07738,3230.1,3229.8,0.00113685]
["bitfinex","ETHUSD",1641948186374,0.07738,3230.1,3229.7,0.00170527]
["bitfinex","ETHUSD",1641948186574,0.07738,3230.1,3229.4,0.00341054]
["bitfinex","ETHUSD",1641948187178,1.35915175,3229.7,3229.6,1.34806389]
["bitfinex","ETHUSD",1641948187577,1.35915175,3229.7,3229.6,1.35033759]
["bitfinex","ETHUSD",1641948188779,0.77418,3229.9,3229.6,2.12446389]
["bitfinex","ETHUSD",1641948188978,0.77418,3229.9,3229.6,2.42446389]
["bitfinex","ETHUSD",1641948189178,0.77418,3229.9,3229.7,0.00170527]
["bitfinex","ETHUSD",1641948190018,2.25384026,3229.9,3229.7,0.00170527]
["bitfinex","ETHUSD",1641948190217,1.47966026,3229.9,3229.7,0.30170527]
["bitfinex","ETHUSD",1641948190618,1.47966026,3229.9,3229.8,0.00113685]
["bitfinex","ETHUSD",1641948192625,1.47966026,3229.9,3229.7,0.00170527]
["bitfinex","ETHUSD",1641948193473,1.60360926,3229.9,3229.7,0.00170527]
["bitfinex","ETHUSD",1641948193672,1.60360926,3229.9,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948194474,1.60360926,3229.9,3229.6,0.7741311]
["bitfinex","ETHUSD",1641948194875,1.60360926,3229.9,3229.7,0.00170527]
["bitfinex","ETHUSD",1641948196075,0.123949,3229.9,3229.7,0.00170527]
["bitfinex","ETHUSD",1641948198827,0.123949,3229.9,3229.7,0.30170527]
["bitfinex","ETHUSD",1641948199222,0.123949,3229.9,3229.8,2.50113685]
["bitfinex","ETHUSD",1641948199623,0.123949,3229.9,3229.8,1.41115544]
["bitfinex","ETHUSD",1641948200427,0.123949,3229.9,3229.8,0.00113685]
["bitfinex","ETHUSD",1641948200861,0.123949,3229.9,3229.7,0.00170527]
["bitfinex","ETHUSD",1641948201361,0.123949,3229.9,3229.4,0.77757984]
["bitfinex","ETHUSD",1641948201562,0.123949,3229.9,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948202167,0.123949,3229.9,3229.5,1.3966147]
["bitfinex","ETHUSD",1641948202568,1.45636131,3229.9,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948202965,0.123949,3229.9,3229.6,0.7763991]
["bitfinex","ETHUSD",1641948203368,0.123949,3229.9,3229.7,0.00170527]
["bitfinex","ETHUSD",1641948203566,0.123949,3229.9,3229.7,0.30170527]
["bitfinex","ETHUSD",1641948203969,0.123949,3229.9,3229.8,2.30113685]
["bitfinex","ETHUSD",1641948204435,0.123949,3229.9,3229.8,0.00113685]
["bitfinex","ETHUSD",1641948207841,0.123949,3229.9,3229.8,0.30113685]
["bitfinex","ETHUSD",1641948209664,0.123949,3229.9,3229.8,0.00113685]
["bitfinex","ETHUSD",1641948210063,0.123949,3229.9,3229.5,1.69377258]
["bitfinex","ETHUSD",1641948210064,0.123949,3229.9,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948210266,1.39778559,3229.9,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948210867,1.39778559,3229.9,3229.7,0.7741111]
["bitfinex","ETHUSD",1641948211065,1.39778559,3229.9,3229.8,0.3]
["bitfinex","ETHUSD",1641948211265,0.123949,3229.9,3229.8,0.30113685]
["bitfinex","ETHUSD",1641948213527,0.123949,3229.9,3229.8,0.00113685]
["bitfinex","ETHUSD",1641948213929,0.123949,3229.9,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948214428,0.123949,3229.9,3229.6,2.64193446]
["bitfinex","ETHUSD",1641948214829,0.123949,3229.9,3229.7,0.00170527]
["bitfinex","ETHUSD",1641948222225,0.07739,3230.2,3229.8,4.8]
["bitfinex","ETHUSD",1641948222425,0.123936,3230.6,3229.8,4.8]
["bitfinex","ETHUSD",1641948222625,0.123936,3230.6,3229.9,1.5478295]
["bitfinex","ETHUSD",1641948222828,0.00227369,3230.4,3229.9,1.5478295]
["bitfinex","ETHUSD",1641948223031,0.00227369,3230.4,3230.0,0.3]
["bitfinex","ETHUSD",1641948223277,0.123936,3230.6,3230.1,3.729441]
["bitfinex","ETHUSD",1641948223278,0.00170527,3230.3,3230.1,3.729441]
["bitfinex","ETHUSD",1641948223675,0.00113684,3230.2,3230.1,3.729441]
["bitfinex","ETHUSD",1641948224076,0.00170527,3230.2,3230.1,3.729441]
["bitfinex","ETHUSD",1641948224275,0.00170527,3230.2,3230.1,1.45625374]
["bitfinex","ETHUSD",1641948224476,0.00170527,3230.2,3230.0,2.93966076]
["bitfinex","ETHUSD",1641948225476,1.29890736,3230.2,3230.0,2.93966076]
["bitfinex","ETHUSD",1641948225681,4.39022754,3230.2,3229.7,1.16630527]
["bitfinex","ETHUSD",1641948225877,0.07739,3230.1,3229.7,0.00170527]
["bitfinex","ETHUSD",1641948226176,0.07739,3230.1,3229.3,0.00397897]
["bitfinex","ETHUSD",1641948226778,0.07739,3230.1,3229.4,1.18261495]
["bitfinex","ETHUSD",1641948227027,0.77418,3230.0,3229.4,0.3]
["bitfinex","ETHUSD",1641948227229,3.27665597,3229.9,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948227428,0.07739,3229.9,3229.5,0.00284212]
["bitfinex","ETHUSD",1641948227625,0.30607075,3229.8,3229.4,0.00341054]
["bitfinex","ETHUSD",1641948227827,0.07739,3229.7,3229.4,0.00341054]
["bitfinex","ETHUSD",1641948228231,1.33708391,3229.6,3229.4,0.00341054]
["bitfinex","ETHUSD",1641948228430,1.33708391,3229.6,3229.2,0.00454739]
["bitfinex","ETHUSD",1641948228631,1.33708391,3229.6,3229.1,0.00511582]
["bitfinex","ETHUSD",1641948228828,1.33708391,3229.6,3228.8,0.30682109]
["bitfinex","ETHUSD",1641948229029,0.07741,3229.5,3228.9,0.00625266]
["bitfinex","ETHUSD",1641948229230,3.18561741,3229.5,3228.9,0.00625266]
["bitfinex","ETHUSD",1641948229433,0.07741,3229.5,3228.8,0.00682109]
["bitfinex","ETHUSD",1641948229630,3.2136696,3229.5,3228.8,0.00682109]
["bitfinex","ETHUSD",1641948230130,3.2136696,3229.5,3228.4,3.21891]
["bitfinex","ETHUSD",1641948230131,1.49333844,3228.7,3228.5,0.00852636]
["bitfinex","ETHUSD",1641948230773,1.44333844,3228.7,3228.5,0.00852636]
["bitfinex","ETHUSD",1641948230969,1.44333844,3228.7,3228.3,0.0096632]
["bitfinex","ETHUSD",1641948231171,0.77449,3228.6,3228.3,0.0096632]
["bitfinex","ETHUSD",1641948231569,1.44333844,3228.7,3228.3,0.0096632]
["bitfinex","ETHUSD",1641948232278,0.77447,3228.6,3228.4,2.64053468]
["bitfinex","ETHUSD",1641948232676,0.77447,3228.6,3228.5,0.00852636]
["bitfinex","ETHUSD",1641948232874,0.85189,3228.6,3228.5,0.00852636]
["bitfinex","ETHUSD",1641948233873,0.85189,3228.6,3228.3,0.0096632]
["bitfinex","ETHUSD",1641948235229,0.77447,3228.6,3228.3,0.0096632]
["bitfinex","ETHUSD",1641948236432,0.123984,3228.7,3228.3,0.0096632]
["bitfinex","ETHUSD",1641948238415,0.123984,3228.7,3228.5,1.43417841]
["bitfinex","ETHUSD",1641948238607,0.77447,3228.6,3228.3,0.0096632]
["bitfinex","ETHUSD",1641948238805,0.77447,3228.6,3228.2,0.9719852]
["bitfinex","ETHUSD",1641948240209,0.123984,3228.7,3228.2,0.9719852]
["bitfinex","ETHUSD",1641948240406,0.123984,3228.7,3228.2,1.2719852]
["bitfinex","ETHUSD",1641948240809,0.123984,3228.7,3228.2,2.5719852]
["bitfinex","ETHUSD",1641948241012,0.123984,3228.7,3228.2,1.2719852]
["bitfinex","ETHUSD",1641948241207,0.123984,3228.7,3228.2,1.5719852]
["bitfinex","ETHUSD",1641948241410,0.898434,3228.7,3228.2,2.5719852]
["bitfinex","ETHUSD",1641948241610,0.898434,3228.7,3228.2,1.2719852]
["bitfinex","ETHUSD",1641948241809,0.898434,3228.7,3228.2,0.9719852]
["bitfinex","ETHUSD",1641948242431,1.55999264,3228.3,3228.2,0.9719852]
["bitfinex","ETHUSD",1641948242631,2.33456264,3228.3,3228.2,0.9719852]
["bitfinex","ETHUSD",1641948242830,2.33456264,3228.3,3228.2,0.98221683]
["bitfinex","ETHUSD",1641948245338,0.07743,3228.6,3228.2,0.98221683]
["bitfinex","ETHUSD",1641948245537,0.07742,3228.8,3228.2,0.98221683]
["bitfinex","ETHUSD",1641948245795,0.07742,3229.1,3228.3,0.0096632]
["bitfinex","ETHUSD",1641948246488,1.25394345,3229.1,3228.5,1.25637949]
["bitfinex","ETHUSD",1641948246686,1.25394345,3229.1,3228.4,1.21055923]
["bitfinex","ETHUSD",1641948246887,2.02834345,3229.1,3228.6,0.00795793]
["bitfinex","ETHUSD",1641948247090,2.02834345,3229.1,3228.5,0.00852636]
["bitfinex","ETHUSD",1641948247295,2.02834345,3229.1,3228.3,0.0096632]
["bitfinex","ETHUSD",1641948248392,0.85182,3229.1,3228.3,0.0096632]
["bitfinex","ETHUSD",1641948248995,0.85182,3229.1,3228.5,0.7743775]
["bitfinex","ETHUSD",1641948249437,0.85182,3229.1,3228.6,0.00795793]
["bitfinex","ETHUSD",1641948249836,0.60182,3229.1,3228.6,0.00795793]
["bitfinex","ETHUSD",1641948250441,0.60182,3229.1,3228.6,1.30780673]
["bitfinex","ETHUSD",1641948250642,0.60182,3229.1,3228.6,0.00795793]
["bitfinex","ETHUSD",1641948251145,4.4361607,3229.1,3228.6,0.00795793]
["bitfinex","ETHUSD",1641948251344,1.60182,3229.1,3228.3,0.0096632]
["bitfinex","ETHUSD",1641948251547,1.42148779,3228.4,3228.3,0.0096632]
["bitfinex","ETHUSD",1641948251748,0.77469,3228.6,3228.3,0.0096632]
["bitfinex","ETHUSD",1641948252547,3.744992,3229.2,3228.3,0.0096632]
["bitfinex","ETHUSD",1641948252746,1.3103458,3228.7,3228.3,0.0096632]
["bitfinex","ETHUSD",1641948254575,0.77441,3229.0,3228.3,0.0096632]
["bitfinex","ETHUSD",1641948255376,0.77441,3229.0,3228.3,0.7840393]
["bitfinex","ETHUSD",1641948255575,3.744992,3229.2,3228.3,0.7840393]
["bitfinex","ETHUSD",1641948255576,3.744992,3229.2,3228.4,3.89151197]
["bitfinex","ETHUSD",1641948255774,3.744992,3229.2,3228.8,1.20945694]
["bitfinex","ETHUSD",1641948255976,3.744992,3229.2,3228.9,2.57755578]
["bitfinex","ETHUSD",1641948255977,0.123992,3229.2,3228.9,2.57755578]
["bitfinex","ETHUSD",1641948256175,0.123992,3229.2,3229.0,0.445]
["bitfinex","ETHUSD",1641948256379,0.123992,3229.2,3229.1,9.2584107]
["bitfinex","ETHUSD",1641948256582,0.123992,3229.2,3229.1,0.08252582]
["bitfinex","ETHUSD",1641948257127,0.123992,3229.2,3229.1,0.00511582]
["bitfinex","ETHUSD",1641948257528,0.123992,3229.2,3229.1,3.75511582]
["bitfinex","ETHUSD",1641948257727,0.123992,3229.2,3229.1,0.30511582]
["bitfinex","ETHUSD",1641948258129,0.123992,3229.2,3229.1,0.00511582]
["bitfinex","ETHUSD",1641948258628,0.123992,3229.2,3229.1,5.15511582]
["bitfinex","ETHUSD",1641948258827,0.123992,3229.2,3229.1,8.10227456]
["bitfinex","ETHUSD",1641948261269,0.07706,3230.1,3229.2,5.65]
["bitfinex","ETHUSD",1641948261469,3.8623,3230.2,3229.6,0.77401]
["bitfinex","ETHUSD",1641948261671,3.8623,3230.2,3229.6,1.54805]
["bitfinex","ETHUSD",1641948261874,3.8623,3230.2,3229.7,0.30170527]
["bitfinex","ETHUSD",1641948262275,3.8623,3230.2,3229.9,1.20594423]
["bitfinex","ETHUSD",1641948262475,0.3584884,3230.3,3229.8,0.00113685]
["bitfinex","ETHUSD",1641948262675,0.4352684,3230.3,3229.8,0.00113685]
["bitfinex","ETHUSD",1641948262875,0.4352684,3230.3,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948263978,1.52393998,3230.0,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948264176,0.07671,3229.9,3229.6,0.0022737]
["bitfinex","ETHUSD",1641948264438,0.07671,3229.9,3229.2,0.00454739]
["bitfinex","ETHUSD",1641948264624,0.77443,3229.7,3229.2,0.00454739]
["bitfinex","ETHUSD",1641948264824,1.31545275,3229.3,3229.2,0.00454739]
["bitfinex","ETHUSD",1641948265022,2.08985275,3229.3,3229.2,0.00454739]
["bitfinex","ETHUSD",1641948267631,1.31545275,3229.3,3229.2,0.00454739]
["bitfinex","ETHUSD",1641948268273,1.43942775,3229.3,3229.2,0.00454739]
["bitfinex","ETHUSD",1641948268874,2.21379775,3229.3,3228.7,0.00738951]
["bitfinex","ETHUSD",1641948270077,1.43942775,3229.3,3228.7,0.00738951]
["bitfinex","ETHUSD",1641948271475,2.21377775,3229.3,3228.7,0.00738951]
["bitfinex","ETHUSD",1641948273329,1.43942775,3229.3,3228.7,0.00738951]
["bitfinex","ETHUSD",1641948275893,0.77438,3229.2,3228.7,0.00738951]
["bitfinex","ETHUSD",1641948278981,1.31545275,3229.3,3228.7,0.00738951]
["bitfinex","ETHUSD",1641948279180,0.123974,3229.2,3228.7,0.00738951]
["bitfinex","ETHUSD",1641948281022,0.123974,3229.2,3228.7,0.78168951]
["bitfinex","ETHUSD",1641948281423,0.898344,3229.2,3228.8,0.00682109]
["bitfinex","ETHUSD",1641948281824,0.898344,3229.2,3228.7,0.00738951]
["bitfinex","ETHUSD",1641948283670,0.898344,3229.2,3228.6,0.00795793]
["bitfinex","ETHUSD",1641948284169,0.975304,3229.2,3228.5,0.00852636]
["bitfinex","ETHUSD",1641948285673,0.200934,3229.2,3228.6,2.64037849]
["bitfinex","ETHUSD",1641948285872,0.200934,3229.2,3228.7,0.77431]
["bitfinex","ETHUSD",1641948286074,0.123974,3229.2,3228.7,0.78169951]
["bitfinex","ETHUSD",1641948286270,0.123974,3229.2,3228.8,0.78109639]
["bitfinex","ETHUSD",1641948286571,0.123974,3229.2,3228.9,0.00625266]
["bitfinex","ETHUSD",1641948287235,0.123974,3229.2,3228.8,0.00682109]
["bitfinex","ETHUSD",1641948287432,0.123974,3229.2,3229.0,0.00568424]
["bitfinex","ETHUSD",1641948287632,0.123974,3229.2,3228.6,3.71469129]
["bitfinex","ETHUSD",1641948287633,0.123974,3229.2,3228.7,0.00738951]
["bitfinex","ETHUSD",1641948288432,0.898344,3229.2,3228.7,0.00738951]
["bitfinex","ETHUSD",1641948289232,0.77437,3229.2,3228.7,0.00738951]
["bitfinex","ETHUSD",1641948289434,0.85139,3229.2,3228.7,0.00738951]
["bitfinex","ETHUSD",1641948289632,0.85139,3229.2,3228.5,0.3]
["bitfinex","ETHUSD",1641948289633,1.31545275,3229.3,3228.5,1.08283636]
["bitfinex","ETHUSD",1641948289833,1.31545275,3229.3,3228.6,0.00795793]
["bitfinex","ETHUSD",1641948290435,1.43942175,3229.3,3228.5,0.00852636]
["bitfinex","ETHUSD",1641948290872,2.21376175,3229.3,3228.5,0.78287276]
["bitfinex","ETHUSD",1641948291279,2.21376175,3229.3,3228.6,0.00795793]
["bitfinex","ETHUSD",1641948291475,0.07703,3229.2,3228.6,0.00795793]
["bitfinex","ETHUSD",1641948291979,0.07703,3229.2,3228.6,2.64834198]
["bitfinex","ETHUSD",1641948292379,0.07703,3229.2,3228.7,0.00738951]
["bitfinex","ETHUSD",1641948292579,0.77439,3229.1,3228.7,0.00738951]
["bitfinex","ETHUSD",1641948292780,0.123969,3229.3,3228.7,0.00738951]
["bitfinex","ETHUSD",1641948292983,0.123969,3229.3,3228.7,1.08160951]
["bitfinex","ETHUSD",1641948293380,0.123969,3229.3,3228.8,0.00682109]
["bitfinex","ETHUSD",1641948293580,0.123969,3229.3,3229.2,5.94338115]
["bitfinex","ETHUSD",1641948293780,0.123969,3229.3,3229.2,4.55]
["bitfinex","ETHUSD",1641948293980,0.123969,3229.3,3229.2,4.85454739]
["bitfinex","ETHUSD",1641948295232,0.123969,3229.3,3229.2,0.00454739]
["bitfinex","ETHUSD",1641948295635,0.123969,3229.3,3229.2,0.30454739]
["bitfinex","ETHUSD",1641948295834,0.123969,3229.3,3229.2,0.00454739]
["bitfinex","ETHUSD",1641948296234,1.38180183,3229.3,3229.0,0.00568424]
["bitfinex","ETHUSD",1641948296435,1.38180183,3229.3,3228.9,0.00625266]
["bitfinex","ETHUSD",1641948297037,1.38180183,3229.3,3228.8,0.00682109]
["bitfinex","ETHUSD",1641948298475,2.15615183,3229.3,3228.8,0.00682109]
["bitfinex","ETHUSD",1641948299280,1.38180183,3229.3,3228.8,0.00682109]
["bitfinex","ETHUSD",1641948299576,0.77437,3229.2,3228.8,0.00682109]
["bitfinex","ETHUSD",1641948301077,0.07695,3229.1,3228.8,0.00682109]
["bitfinex","ETHUSD",1641948301277,0.77452,3229.0,3228.8,0.00682109]
["bitfinex","ETHUSD",1641948301477,0.07693,3228.9,3228.3,3.22463109]
["bitfinex","ETHUSD",1641948301993,3.98173435,3229.2,3228.4,0.00227369]
["bitfinex","ETHUSD",1641948301994,0.07742,3228.8,3228.4,0.00227369]
["bitfinex","ETHUSD",1641948302182,0.52242,3228.8,3227.9,0.07743]
["bitfinex","ETHUSD",1641948302382,8.4843407,3228.7,3227.8,3.96054371]
["bitfinex","ETHUSD",1641948302580,6.42491,3228.2,3227.4,6.85331299]
["bitfinex","ETHUSD",1641948302780,8.07872202,3228.2,3227.4,6.85331299]
["bitfinex","ETHUSD",1641948302984,0.7749208,3227.9,3227.5,0.00284212]
["bitfinex","ETHUSD",1641948303185,0.7749208,3227.9,3227.0,0.01549418]
["bitfinex","ETHUSD",1641948303186,2.29209715,3227.8,3227.0,0.01549418]
["bitfinex","ETHUSD",1641948303386,1.54993,3227.5,3227.0,0.01549418]
["bitfinex","ETHUSD",1641948303582,1.54993,3227.5,3227.1,0.00227369]
["bitfinex","ETHUSD",1641948303583,0.07745,3227.4,3227.1,0.00227369]
["bitfinex","ETHUSD",1641948303782,0.07745,3227.4,3226.4,1.57258804]
["bitfinex","ETHUSD",1641948303783,0.77508,3227.0,3226.4,1.57258804]
["bitfinex","ETHUSD",1641948303984,0.7751381,3226.7,3226.5,0.00568424]
["bitfinex","ETHUSD",1641948304182,3.22747,3226.6,3226.5,0.00568424]
["bitfinex","ETHUSD",1641948304385,4.71686286,3226.6,3226.5,0.00568424]
["bitfinex","ETHUSD",1641948304583,5.71686286,3226.6,3226.5,0.00568424]
["bitfinex","ETHUSD",1641948304784,3.43572586,3226.6,3226.5,0.00568424]
["bitfinex","ETHUSD",1641948305483,3.35825586,3226.6,3225.4,0.0096632]
["bitfinex","ETHUSD",1641948305688,1.80794586,3226.6,3225.9,1.25852766]
["bitfinex","ETHUSD",1641948305890,1.48939286,3226.6,3225.9,1.70352766]
["bitfinex","ETHUSD",1641948306087,1.48939286,3226.6,3226.0,0.30625266]
["bitfinex","ETHUSD",1641948306386,1.48939286,3226.6,3226.1,0.00568424]
["bitfinex","ETHUSD",1641948306989,1.48939286,3226.6,3226.2,0.77485]
["bitfinex","ETHUSD",1641948307193,0.07860685,3227.3,3226.2,0.77485]
["bitfinex","ETHUSD",1641948307194,0.00113685,3227.3,3226.2,0.77485]
["bitfinex","ETHUSD",1641948307392,0.00113685,3227.3,3226.3,0.00454739]
["bitfinex","ETHUSD",1641948307794,0.00113685,3227.3,3226.0,0.08371266]
["bitfinex","ETHUSD",1641948307993,0.00113685,3227.3,3226.1,0.00568424]
["bitfinex","ETHUSD",1641948308293,1.23152692,3226.8,3226.6,0.7747692]
["bitfinex","ETHUSD",1641948308495,1.23152692,3226.8,3226.7,1.21777534]
["bitfinex","ETHUSD",1641948308695,0.00113685,3227.3,3226.7,1.22004904]
["bitfinex","ETHUSD",1641948309198,0.00113685,3227.3,3226.8,0.00170527]
["bitfinex","ETHUSD",1641948309450,0.85367359,3227.0,3226.9,0.7746737]
["bitfinex","ETHUSD",1641948309642,1.70734718,3227.0,3226.9,0.7746737]
["bitfinex","ETHUSD",1641948309843,1.70734718,3227.0,3226.9,5.02581055]
["bitfinex","ETHUSD",1641948310642,1.70734718,3227.0,3226.9,5.62581055]
["bitfinex","ETHUSD",1641948310846,1.70734718,3227.0,3226.9,1.55049055]
["bitfinex","ETHUSD",1641948311052,1.70734718,3227.0,3226.9,0.00113685]
["bitfinex","ETHUSD",1641948311448,1.70734718,3227.0,3226.8,0.00170527]
["bitfinex","ETHUSD",1641948311851,1.33854971,3226.9,3226.8,0.00170527]
["bitfinex","ETHUSD",1641948312847,1.33854971,3226.9,3226.8,2.85170527]
["bitfinex","ETHUSD",1641948313787,1.70734718,3227.0,3226.8,2.85170527]
["bitfinex","ETHUSD",1641948314186,1.70734718,3227.0,3226.9,0.00113685]
["bitfinex","ETHUSD",1641948314685,1.70734718,3227.0,3226.8,0.00170527]
["bitfinex","ETHUSD",1641948314884,0.85367359,3227.0,3226.8,0.00170527]
["bitfinex","ETHUSD",1641948315084,0.85367359,3226.9,3226.8,0.00170527]
["bitfinex","ETHUSD",1641948315287,1.70734718,3226.9,3226.8,0.00170527]
["bitfinex","ETHUSD",1641948315889,1.70734718,3226.9,3226.8,2.25170527]
["bitfinex","ETHUSD",1641948316090,1.70734718,3226.9,3226.8,3.55170527]
["bitfinex","ETHUSD",1641948316294,1.70734718,3226.9,3226.8,5.28794734]
["bitfinex","ETHUSD",1641948316938,1.70734718,3226.9,3226.8,5.58794734]
["bitfinex","ETHUSD",1641948317134,1.70734718,3226.9,3226.8,7.0081982]
["bitfinex","ETHUSD",1641948317733,1.70734718,3226.9,3226.8,5.58794734]
["bitfinex","ETHUSD",1641948318334,1.70734718,3226.9,3226.8,4.98794734]
["bitfinex","ETHUSD",1641948318534,1.70734718,3226.9,3226.8,2.25170527]
["bitfinex","ETHUSD",1641948320036,1.70734718,3226.9,3226.8,4.55170527]
["bitfinex","ETHUSD",1641948321486,1.70734718,3226.9,3226.8,5.71186539]
["bitfinex","ETHUSD",1641948321681,1.70734718,3226.9,3226.8,4.55170527]
["bitfinex","ETHUSD",1641948323086,1.70734718,3226.9,3226.8,2.25170527]
["bitfinex","ETHUSD",1641948325837,1.70734718,3226.9,3226.8,3.6724503]
["bitfinex","ETHUSD",1641948326640,1.70734718,3226.9,3226.8,2.25170527]
["bitfinex","ETHUSD",1641948329496,1.70734718,3226.9,3226.8,2.55170527]
["bitfinex","ETHUSD",1641948329694,1.70734718,3226.9,3226.8,2.25170527]
["bitfinex","ETHUSD",1641948330497,1.70734718,3226.9,3226.8,2.20170527]
["bitfinex","ETHUSD",1641948330898,0.00113685,3227.3,3226.9,5.65]
["bitfinex","ETHUSD",1641948331098,0.00113685,3227.3,3227.0,1.2196295]
["bitfinex","ETHUSD",1641948331298,0.00227369,3227.2,3227.1,18.85449]
["bitfinex","ETHUSD",1641948331499,0.00227369,3227.2,3227.1,19.59949]
["bitfinex","ETHUSD",1641948331700,0.00227369,3227.2,3227.1,20.89949]
["bitfinex","ETHUSD",1641948331941,0.00227369,3227.2,3227.1,22.38310487]
["bitfinex","ETHUSD",1641948332132,7.369e-05,3227.2,3227.1,20.89949]
["bitfinex","ETHUSD",1641948332533,7.369e-05,3227.2,3227.1,20.97694]
["bitfinex","ETHUSD",1641948332734,7.369e-05,3227.2,3227.1,24.14534]
["bitfinex","ETHUSD",1641948332934,7.369e-05,3227.2,3227.1,24.91984]
["bitfinex","ETHUSD",1641948333236,7.369e-05,3227.2,3227.1,6.06534]
["bitfinex","ETHUSD",1641948333434,7.369e-05,3227.2,3227.1,3.6134]
["bitfinex","ETHUSD",1641948333633,7.369e-05,3227.2,3227.1,7.0134]
["bitfinex","ETHUSD",1641948334436,7.369e-05,3227.2,3227.1,3.6134]
["bitfinex","ETHUSD",1641948334638,7.369e-05,3227.2,3227.1,3.24585]
["bitfinex","ETHUSD",1641948334835,7.369e-05,3227.2,3226.9,5.0017]
["bitfinex","ETHUSD",1641948335134,7.369e-05,3227.2,3227.0,0.00106316]
["bitfinex","ETHUSD",1641948336393,7.369e-05,3227.2,3227.1,5.6629804]
["bitfinex","ETHUSD",1641948336589,7.369e-05,3227.2,3227.1,9.79273434]
["bitfinex","ETHUSD",1641948336791,7.369e-05,3227.2,3227.1,28.17273434]
["bitfinex","ETHUSD",1641948336996,7.369e-05,3227.2,3227.1,5.65]
["bitfinex","ETHUSD",1641948337191,7.369e-05,3227.2,3226.9,5.54891]
["bitfinex","ETHUSD",1641948337393,7.369e-05,3227.2,3226.9,4.7743]
["bitfinex","ETHUSD",1641948337795,7.369e-05,3227.2,3226.8,2.64367426]
["bitfinex","ETHUSD",1641948337796,0.78647369,3227.2,3226.8,2.64367426]
["bitfinex","ETHUSD",1641948337995,0.86393369,3227.2,3226.8,0.0022]
["bitfinex","ETHUSD",1641948338196,0.86393369,3227.2,3226.9,0.00163158]
["bitfinex","ETHUSD",1641948338395,0.77488,3227.1,3226.6,0.00333685]
["bitfinex","ETHUSD",1641948338696,0.07746,3227.0,3226.4,0.0044737]
["bitfinex","ETHUSD",1641948339545,7.369e-05,3227.2,3226.3,1.31639555]
["bitfinex","ETHUSD",1641948339546,0.07746,3227.1,3226.3,1.31639555]
["bitfinex","ETHUSD",1641948339744,7.369e-05,3227.2,3226.3,1.39385555]
["bitfinex","ETHUSD",1641948339943,7.369e-05,3227.2,3226.4,0.0044737]
["bitfinex","ETHUSD",1641948340844,7.369e-05,3227.2,3226.4,0.3044737]
["bitfinex","ETHUSD",1641948341044,7.369e-05,3227.2,3226.4,0.6044737]
["bitfinex","ETHUSD",1641948341245,7.369e-05,3227.2,3226.5,0.00390528]
["bitfinex","ETHUSD",1641948341645,1.35399898,3226.9,3226.5,0.00390528]
["bitfinex","ETHUSD",1641948341946,1.35399898,3226.9,3226.3,0.00504212]
["bitfinex","ETHUSD",1641948342545,2.12888898,3226.9,3226.3,0.00504212]
["bitfinex","ETHUSD",1641948342752,4.45748274,3226.8,3226.3,0.00504212]
["bitfinex","ETHUSD",1641948342946,1.65107237,3226.8,3226.2,0.00561055]
["bitfinex","ETHUSD",1641948343189,1.0,3226.7,3225.4,0.01015793]
["bitfinex","ETHUSD",1641948343389,0.77519,3226.3,3225.4,0.01015793]
["bitfinex","ETHUSD",1641948343589,0.77517,3225.9,3225.4,0.01015793]
["bitfinex","ETHUSD",1641948343989,0.07749,3226.1,3225.4,0.01015793]
["bitfinex","ETHUSD",1641948343990,0.07749,3226.1,3225.4,1.01015793]
["bitfinex","ETHUSD",1641948344190,2.32554,3226.8,3225.4,1.31015793]
["bitfinex","ETHUSD",1641948344191,0.07749,3226.7,3225.4,1.31015793]
["bitfinex","ETHUSD",1641948344391,0.07749,3226.7,3226.3,1.53358698]
["bitfinex","ETHUSD",1641948344592,3.91301769,3227.2,3226.3,1.53358698]
["bitfinex","ETHUSD",1641948344593,0.07747,3227.1,3226.3,1.53358698]
["bitfinex","ETHUSD",1641948344794,0.77488,3226.9,3226.4,0.0044737]
["bitfinex","ETHUSD",1641948345794,0.85234,3226.9,3226.4,0.0044737]
["bitfinex","ETHUSD",1641948346096,0.85234,3226.9,3226.4,2.61744636]
["bitfinex","ETHUSD",1641948346097,0.07746,3226.9,3226.4,2.61744636]
["bitfinex","ETHUSD",1641948346298,0.07746,3227.1,3226.4,2.61744636]
["bitfinex","ETHUSD",1641948346500,0.07746,3227.1,3226.5,0.00390528]
["bitfinex","ETHUSD",1641948347239,1.26725268,3226.9,3226.5,0.00390528]
["bitfinex","ETHUSD",1641948347441,1.34471268,3226.9,3226.4,0.0044737]
["bitfinex","ETHUSD",1641948347839,1.34471268,3226.9,3226.1,0.00617897]
["bitfinex","ETHUSD",1641948348038,1.26725268,3226.9,3226.1,0.00617897]
["bitfinex","ETHUSD",1641948348437,1.26725268,3226.9,3226.2,1.14541906]
["bitfinex","ETHUSD",1641948348841,1.26725268,3226.9,3226.3,0.00504212]
["bitfinex","ETHUSD",1641948349038,0.77494,3226.6,3226.3,0.00504212]
["bitfinex","ETHUSD",1641948349239,1.54984,3227.0,3226.3,2.6100909]
["bitfinex","ETHUSD",1641948349438,0.20157769,3227.2,3226.3,2.6100909]
["bitfinex","ETHUSD",1641948349639,0.12411769,3227.2,3226.4,0.0044737]
["bitfinex","ETHUSD",1641948350241,1.49077457,3227.0,3226.4,2.64660922]
["bitfinex","ETHUSD",1641948350687,1.49077457,3227.0,3226.5,0.00390528]
["bitfinex","ETHUSD",1641948351590,2.26563457,3227.0,3226.4,0.0044737]
["bitfinex","ETHUSD",1641948352491,2.01563457,3227.0,3226.4,0.0044737]
["bitfinex","ETHUSD",1641948354637,2.01563457,3227.0,3226.3,0.00504212]
["bitfinex","ETHUSD",1641948355036,3.31563457,3227.0,3226.3,0.00504212]
["bitfinex","ETHUSD",1641948355240,0.77494,3226.7,3226.3,0.00504212]
["bitfinex","ETHUSD",1641948355436,0.07747,3226.6,3226.3,0.00504212]
["bitfinex","ETHUSD",1641948355635,0.07747,3226.6,3226.1,0.00617897]
["bitfinex","ETHUSD",1641948355838,1.20317983,3226.5,3226.1,0.00617897]
["bitfinex","ETHUSD",1641948356337,1.20317983,3226.5,3226.0,1.41864472]
["bitfinex","ETHUSD",1641948356738,1.20317983,3226.5,3226.2,0.77485]
["bitfinex","ETHUSD",1641948356940,1.5498,3227.1,3226.1,0.00617897]
["bitfinex","ETHUSD",1641948356941,1.62727,3227.1,3226.1,0.00617897]
["bitfinex","ETHUSD",1641948357148,1.62727,3227.1,3226.3,0.00504212]
["bitfinex","ETHUSD",1641948357342,1.5498,3227.1,3226.1,1.78025111]
["bitfinex","ETHUSD",1641948357544,0.20157769,3227.2,3226.2,1.81032736]
["bitfinex","ETHUSD",1641948357943,0.20157769,3227.2,3226.6,0.7748]
["bitfinex","ETHUSD",1641948358186,1.50570109,3226.9,3226.6,0.7748]
["bitfinex","ETHUSD",1641948358388,1.50570109,3226.9,3226.7,0.00276843]
["bitfinex","ETHUSD",1641948359192,1.50570109,3226.9,3226.3,0.77990212]
["bitfinex","ETHUSD",1641948359590,1.50570109,3226.9,3226.4,0.0044737]
["bitfinex","ETHUSD",1641948359996,2.28057109,3226.9,3226.4,0.0044737]
["bitfinex","ETHUSD",1641948360195,2.28057109,3226.9,3226.3,0.00504212]
["bitfinex","ETHUSD",1641948360401,1.50570109,3226.9,3226.2,0.00561055]
["bitfinex","ETHUSD",1641948360595,1.50570109,3226.9,3226.1,2.806]
["bitfinex","ETHUSD",1641948360596,7.369e-05,3227.2,3226.3,0.00504212]
["bitfinex","ETHUSD",1641948360795,7.369e-05,3227.2,3226.2,0.01836946]
["bitfinex","ETHUSD",1641948360995,7.369e-05,3227.2,3226.4,18.08]
["bitfinex","ETHUSD",1641948361195,7.369e-05,3227.2,3226.6,2.32397]
["bitfinex","ETHUSD",1641948361594,3.6333,3227.3,3226.7,0.77741843]
["bitfinex","ETHUSD",1641948361796,3.6333,3227.3,3227.1,1.26782623]
["bitfinex","ETHUSD",1641948362040,1.55874457,3227.5,3227.1,1.26782623]
["bitfinex","ETHUSD",1641948362435,0.00121054,3227.4,3227.1,1.26782623]
["bitfinex","ETHUSD",1641948362638,0.00121054,3227.4,3227.1,2.04249623]
["bitfinex","ETHUSD",1641948362939,0.00234738,3227.6,3227.1,2.04249623]
["bitfinex","ETHUSD",1641948363336,0.124031,3227.4,3227.1,1.26782623]
["bitfinex","ETHUSD",1641948365984,0.124031,3227.4,3227.3,6.17313603]
["bitfinex","ETHUSD",1641948366387,0.124055,3227.8,3227.3,6.17313603]
["bitfinex","ETHUSD",1641948366388,0.124055,3227.8,3227.5,18.08]
["bitfinex","ETHUSD",1641948366590,0.124055,3227.8,3227.4,0.13819996]
["bitfinex","ETHUSD",1641948366591,0.124055,3227.8,3227.6,18.525]
["bitfinex","ETHUSD",1641948366786,0.124055,3227.8,3227.7,0.07745]
["bitfinex","ETHUSD",1641948366986,0.124055,3227.8,3227.7,1.52245]
["bitfinex","ETHUSD",1641948367190,0.12576027,3227.8,3227.7,19.60245]
["bitfinex","ETHUSD",1641948367390,0.12576027,3227.8,3227.7,18.60245]
["bitfinex","ETHUSD",1641948367592,0.12576027,3227.8,3227.7,19.60245]
["bitfinex","ETHUSD",1641948368591,0.12576027,3227.8,3227.7,1.52245]
["bitfinex","ETHUSD",1641948368990,0.12576027,3227.8,3227.7,0.52245]
["bitfinex","ETHUSD",1641948369193,0.12576027,3227.8,3227.7,6.12245]
["bitfinex","ETHUSD",1641948369447,0.12576027,3227.8,3227.7,24.20245]
["bitfinex","ETHUSD",1641948369637,0.00170527,3227.8,3227.7,25.20245]
["bitfinex","ETHUSD",1641948369840,0.123989,3228.3,3228.1,18.85427]
["bitfinex","ETHUSD",1641948370040,6.9373,3229.7,3228.0,2.322828]
["bitfinex","ETHUSD",1641948370041,0.07743,3228.9,3228.3,23.68]
["bitfinex","ETHUSD",1641948370242,0.07743,3228.9,3228.4,3.39891005]
["bitfinex","ETHUSD",1641948370442,0.85169,3229.5,3228.4,4.39891005]
["bitfinex","ETHUSD",1641948370641,1.3738288,3229.2,3228.4,4.39891005]
["bitfinex","ETHUSD",1641948370945,0.00625266,3228.9,3228.7,1.3085589]
["bitfinex","ETHUSD",1641948371140,0.00625266,3228.9,3228.6,0.445]
["bitfinex","ETHUSD",1641948371340,0.00568423,3228.8,3228.6,0.445]
["bitfinex","ETHUSD",1641948371743,0.00511581,3228.7,3228.6,0.445]
["bitfinex","ETHUSD",1641948372153,0.00511581,3228.7,3227.9,1.23532]
["bitfinex","ETHUSD",1641948372348,0.08253581,3228.7,3227.6,3.1255]
["bitfinex","ETHUSD",1641948372550,0.00454739,3228.6,3227.6,3.1255]
["bitfinex","ETHUSD",1641948372749,0.07743,3228.5,3227.6,3.1255]
["bitfinex","ETHUSD",1641948372949,1.22652063,3228.0,3227.6,3.1255]
["bitfinex","ETHUSD",1641948373782,1.22652063,3228.0,3227.5,1.13521699]
["bitfinex","ETHUSD",1641948374182,1.22652063,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641948375484,0.07745,3227.9,3227.6,0.00113685]
["bitfinex","ETHUSD",1641948376485,0.07745,3228.3,3227.6,0.00113685]
["bitfinex","ETHUSD",1641948376942,0.00227369,3228.2,3227.6,0.00113685]
["bitfinex","ETHUSD",1641948377439,0.00170527,3228.1,3227.6,0.00113685]
["bitfinex","ETHUSD",1641948377841,0.00113685,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641948378039,0.00113685,3228.0,3227.7,0.77447]
["bitfinex","ETHUSD",1641948378242,0.00227369,3228.2,3227.7,0.77447]
["bitfinex","ETHUSD",1641948378644,0.00170527,3228.1,3227.7,0.77447]
["bitfinex","ETHUSD",1641948378842,1.15798113,3228.1,3227.7,0.77447]
["bitfinex","ETHUSD",1641948379042,0.00113685,3228.0,3227.7,0.77447]
["bitfinex","ETHUSD",1641948379443,0.00113685,3228.0,3227.8,2.50153597]
["bitfinex","ETHUSD",1641948379842,0.00113685,3228.0,3227.8,2.49327667]
["bitfinex","ETHUSD",1641948380043,0.00113685,3228.0,3227.8,2.52564938]
["bitfinex","ETHUSD",1641948381092,0.00113685,3228.0,3227.7,0.77447]
["bitfinex","ETHUSD",1641948381294,0.00113685,3228.0,3227.8,2.56279421]
["bitfinex","ETHUSD",1641948381693,0.00113685,3228.0,3227.9,5.67743]
["bitfinex","ETHUSD",1641948381893,0.00113685,3228.0,3227.9,28.16744581]
["bitfinex","ETHUSD",1641948382099,0.00113685,3228.0,3227.9,28.76744581]
["bitfinex","ETHUSD",1641948382501,0.00113685,3228.0,3227.9,30.07395915]
["bitfinex","ETHUSD",1641948382701,0.00113685,3228.0,3227.9,11.99395915]
["bitfinex","ETHUSD",1641948382998,0.00113685,3228.0,3227.9,7.72243]
["bitfinex","ETHUSD",1641948383202,0.00113685,3228.0,3227.9,7.42243]
["bitfinex","ETHUSD",1641948383901,0.00113685,3228.0,3227.9,6.12243]
["bitfinex","ETHUSD",1641948384098,0.00113685,3228.0,3227.9,6.045]
["bitfinex","ETHUSD",1641948385342,0.00113685,3228.0,3227.9,5.6]
["bitfinex","ETHUSD",1641948387344,0.00113685,3228.0,3227.7,0.77447]
["bitfinex","ETHUSD",1641948387545,0.00113685,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641948387944,0.00113685,3228.0,3227.5,0.00170527]
["bitfinex","ETHUSD",1641948388384,0.00113685,3228.0,3227.6,1.47312081]
["bitfinex","ETHUSD",1641948388885,0.00113685,3228.0,3227.5,0.00170527]
["bitfinex","ETHUSD",1641948389982,0.00113685,3228.0,3227.5,0.77621527]
["bitfinex","ETHUSD",1641948390382,0.00113685,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641948391182,0.00113685,3228.0,3227.7,0.77448]
["bitfinex","ETHUSD",1641948391382,0.00113685,3228.0,3227.8,2.49276784]
["bitfinex","ETHUSD",1641948391953,0.00113685,3228.0,3227.8,20.90230439]
["bitfinex","ETHUSD",1641948392146,0.00113685,3228.0,3227.9,6.4]
["bitfinex","ETHUSD",1641948392347,0.00113685,3228.0,3227.9,10.12528006]
["bitfinex","ETHUSD",1641948392548,0.00113685,3228.0,3227.9,10.57028006]
["bitfinex","ETHUSD",1641948392948,0.00113685,3228.0,3227.9,28.65028006]
["bitfinex","ETHUSD",1641948393148,0.00113685,3228.0,3227.9,10.57028006]
["bitfinex","ETHUSD",1641948393752,0.00113685,3228.0,3227.9,6.845]
["bitfinex","ETHUSD",1641948394362,0.00113685,3228.0,3227.9,0.445]
["bitfinex","ETHUSD",1641948394557,0.00113685,3228.0,3227.8,0.07743]
["bitfinex","ETHUSD",1641948394756,1.2677573,3228.0,3227.6,1.00113685]
["bitfinex","ETHUSD",1641948394955,1.2677573,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641948397790,1.2677573,3228.0,3227.5,0.00170527]
["bitfinex","ETHUSD",1641948398491,0.00113685,3228.0,3227.9,3.99733025]
["bitfinex","ETHUSD",1641948398691,0.00113685,3228.0,3227.9,5.92503025]
["bitfinex","ETHUSD",1641948398991,0.00113685,3228.0,3227.9,6.60246025]
["bitfinex","ETHUSD",1641948399189,0.00113685,3228.0,3227.9,5.00246025]
["bitfinex","ETHUSD",1641948399447,0.00113685,3228.0,3227.9,7.49181217]
["bitfinex","ETHUSD",1641948399743,0.00113685,3228.0,3227.9,5.00246025]
["bitfinex","ETHUSD",1641948399940,0.00113685,3228.0,3227.9,4.92503025]
["bitfinex","ETHUSD",1641948400945,0.00113685,3228.0,3227.9,8.41671497]
["bitfinex","ETHUSD",1641948402143,0.00113685,3228.0,3227.9,7.41671497]
["bitfinex","ETHUSD",1641948402546,0.00113685,3228.0,3227.9,5.92503025]
["bitfinex","ETHUSD",1641948402745,0.00113685,3228.0,3227.9,8.40550885]
["bitfinex","ETHUSD",1641948403306,0.00113685,3228.0,3227.9,26.48550885]
["bitfinex","ETHUSD",1641948403503,0.00113685,3228.0,3227.9,26.56293885]
["bitfinex","ETHUSD",1641948404104,0.00113685,3228.0,3227.9,27.16293885]
["bitfinex","ETHUSD",1641948404503,0.00113685,3228.0,3227.9,6.00246025]
["bitfinex","ETHUSD",1641948404705,0.00113685,3228.0,3227.9,5.00246025]
["bitfinex","ETHUSD",1641948404906,0.00113685,3228.0,3227.9,4.92503025]
["bitfinex","ETHUSD",1641948405104,0.00113685,3228.0,3227.9,5.92503025]
["bitfinex","ETHUSD",1641948406005,0.00113685,3228.0,3227.9,4.92503025]
["bitfinex","ETHUSD",1641948406205,0.00113685,3228.0,3227.9,3.99733025]
["bitfinex","ETHUSD",1641948409060,1.47248327,3228.7,3227.9,2.65]
["bitfinex","ETHUSD",1641948409560,0.00454739,3228.6,3227.9,2.65]
["bitfinex","ETHUSD",1641948409962,1.47248327,3228.7,3227.9,2.65]
["bitfinex","ETHUSD",1641948409963,0.00397896,3228.5,3227.9,2.65]
["bitfinex","ETHUSD",1641948410360,0.00341054,3228.4,3227.9,2.65]
["bitfinex","ETHUSD",1641948410561,0.00341054,3228.4,3227.6,18.525]
["bitfinex","ETHUSD",1641948410789,0.00284212,3228.3,3227.5,2.27454834]
["bitfinex","ETHUSD",1641948410993,0.00284212,3228.3,3227.5,1.18880527]
["bitfinex","ETHUSD",1641948410994,0.07743,3228.2,3227.5,1.18880527]
["bitfinex","ETHUSD",1641948411290,0.00170527,3228.1,3227.6,0.00113685]
["bitfinex","ETHUSD",1641948411491,0.07745,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641948411692,0.07858685,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641948412092,0.07858685,3228.0,3227.2,1.39960712]
["bitfinex","ETHUSD",1641948412293,1.16608033,3227.4,3227.2,1.39960712]
["bitfinex","ETHUSD",1641948412595,1.16608033,3227.4,3227.3,5.10284212]
["bitfinex","ETHUSD",1641948414562,0.07858685,3228.0,3227.3,5.10284212]
["bitfinex","ETHUSD",1641948414757,0.00113685,3228.0,3227.3,7.62163638]
["bitfinex","ETHUSD",1641948414956,0.00113685,3228.0,3227.4,0.00227369]
["bitfinex","ETHUSD",1641948415659,1.26552845,3227.9,3227.4,1.00227369]
["bitfinex","ETHUSD",1641948415860,1.26552845,3227.9,3227.5,2.47728652]
["bitfinex","ETHUSD",1641948416058,1.26552845,3227.9,3227.5,2.47899179]
["bitfinex","ETHUSD",1641948416259,1.26552845,3227.9,3227.6,0.00113685]
["bitfinex","ETHUSD",1641948417663,0.00113685,3228.0,3227.6,2.48410465]
["bitfinex","ETHUSD",1641948418287,0.00113685,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641948419490,1.44091426,3227.8,3227.6,0.00113685]
["bitfinex","ETHUSD",1641948420297,0.00113685,3228.0,3227.7,0.77448]
["bitfinex","ETHUSD",1641948420494,0.00113685,3228.0,3227.8,2.47976993]
["bitfinex","ETHUSD",1641948420694,0.00113685,3228.0,3227.9,5.67743]
["bitfinex","ETHUSD",1641948420896,0.00113685,3228.0,3227.9,26.37356512]
["bitfinex","ETHUSD",1641948421193,0.00113685,3228.0,3227.9,9.29356512]
["bitfinex","ETHUSD",1641948421390,0.00113685,3228.0,3227.9,10.83763592]
["bitfinex","ETHUSD",1641948421593,0.00113685,3228.0,3227.9,6.67743]
["bitfinex","ETHUSD",1641948422660,0.00113685,3228.0,3227.9,8.08546693]
["bitfinex","ETHUSD",1641948423161,0.00113685,3228.0,3227.9,29.87291186]
["bitfinex","ETHUSD",1641948423859,0.00113685,3228.0,3227.9,30.64720186]
["bitfinex","ETHUSD",1641948424061,0.00113685,3228.0,3227.9,29.87291186]
["bitfinex","ETHUSD",1641948424458,0.00113685,3228.0,3227.9,29.57291186]
["bitfinex","ETHUSD",1641948424658,0.00113685,3228.0,3227.9,29.92251186]
["bitfinex","ETHUSD",1641948424860,0.00113685,3228.0,3227.9,30.99672186]
["bitfinex","ETHUSD",1641948425901,0.00113685,3228.0,3227.9,33.63777978]
["bitfinex","ETHUSD",1641948426503,1.0,3229.0,3228.0,5.6]
["bitfinex","ETHUSD",1641948426707,1.0,3229.0,3228.5,18.08]
["bitfinex","ETHUSD",1641948426906,0.00511581,3228.9,3228.6,21.22235707]
["bitfinex","ETHUSD",1641948427312,0.00454738,3228.8,3228.7,6.6]
["bitfinex","ETHUSD",1641948427508,0.00454738,3228.8,3228.7,27.98841397]
["bitfinex","ETHUSD",1641948427905,0.00454738,3228.8,3228.7,31.41429326]
["bitfinex","ETHUSD",1641948428111,1.0,3229.0,3228.9,18.08]
["bitfinex","ETHUSD",1641948428308,1.0,3229.0,3228.9,18.525]
["bitfinex","ETHUSD",1641948428507,1.0,3229.0,3228.9,19.825]
["bitfinex","ETHUSD",1641948428508,1.00113685,3229.0,3228.9,19.825]
["bitfinex","ETHUSD",1641948429208,1.00113685,3229.0,3228.9,19.90242]
["bitfinex","ETHUSD",1641948429442,1.00113685,3229.0,3228.9,20.20242]
["bitfinex","ETHUSD",1641948431146,1.00113685,3229.0,3228.9,20.9764]
["bitfinex","ETHUSD",1641948433592,0.123968,3229.5,3229.0,5.6]
["bitfinex","ETHUSD",1641948433794,0.123968,3229.5,3229.3,0.77392]
["bitfinex","ETHUSD",1641948433992,0.123968,3229.5,3229.4,3.20544381]
["bitfinex","ETHUSD",1641948434193,0.123968,3229.5,3229.4,21.58544381]
["bitfinex","ETHUSD",1641948434393,0.12681012,3229.5,3229.4,22.58544381]
["bitfinex","ETHUSD",1641948434595,0.12681012,3229.5,3229.4,24.00915556]
["bitfinex","ETHUSD",1641948434795,0.12681012,3229.5,3229.4,22.58544381]
["bitfinex","ETHUSD",1641948435799,0.12681012,3229.5,3229.4,23.9189737]
["bitfinex","ETHUSD",1641948435996,0.12681012,3229.5,3229.4,21.15852989]
["bitfinex","ETHUSD",1641948436195,0.12681012,3229.5,3229.4,21.45852989]
["bitfinex","ETHUSD",1641948436398,0.12681012,3229.5,3229.4,21.53593989]
["bitfinex","ETHUSD",1641948438751,0.12681012,3229.5,3229.4,22.34573989]
["bitfinex","ETHUSD",1641948439351,0.12681012,3229.5,3229.4,28.67659499]
["bitfinex","ETHUSD",1641948440554,3.8253,3230.3,3229.5,5.6]
["bitfinex","ETHUSD",1641948440827,3.8253,3230.3,3230.2,1.09501501]
["bitfinex","ETHUSD",1641948441028,0.85123,3231.1,3230.2,4.10997464]
["bitfinex","ETHUSD",1641948441225,0.00454739,3230.3,3230.2,4.10997464]
["bitfinex","ETHUSD",1641948441524,0.00454739,3230.3,3230.2,6.39455841]
["bitfinex","ETHUSD",1641948442225,0.00454739,3230.3,3230.2,6.32881505]
["bitfinex","ETHUSD",1641948442423,0.00454739,3230.3,3230.2,5.04423128]
["bitfinex","ETHUSD",1641948442626,0.00454739,3230.3,3230.2,2.54001501]
["bitfinex","ETHUSD",1641948442823,0.00454739,3230.3,3230.2,5.32399645]
["bitfinex","ETHUSD",1641948443424,0.00454739,3230.3,3229.5,28.3463]
["bitfinex","ETHUSD",1641948443425,3.65454739,3230.3,3229.5,28.3463]
["bitfinex","ETHUSD",1641948443627,1.30997156,3229.7,3229.5,18.525]
["bitfinex","ETHUSD",1641948444024,1.31110841,3229.7,3229.5,18.525]
["bitfinex","ETHUSD",1641948444736,1.31110841,3229.7,3229.6,0.77398]
["bitfinex","ETHUSD",1641948444937,0.00113685,3229.7,3229.6,0.77398]
["bitfinex","ETHUSD",1641948445339,0.00113685,3229.7,3229.6,5.4]
["bitfinex","ETHUSD",1641948446844,0.00113685,3229.7,3229.6,23.78]
["bitfinex","ETHUSD",1641948447042,0.00113685,3229.7,3229.6,24.525]
["bitfinex","ETHUSD",1641948448042,0.00113685,3229.7,3229.6,25.69586851]
["bitfinex","ETHUSD",1641948448495,0.00113685,3229.7,3229.6,19.525]
["bitfinex","ETHUSD",1641948449093,0.00113685,3229.7,3229.6,18.525]
["bitfinex","ETHUSD",1641948450900,0.00113685,3229.7,3229.6,19.525]
["bitfinex","ETHUSD",1641948451499,0.00113685,3229.7,3229.6,19.60239]
["bitfinex","ETHUSD",1641948452742,0.00113685,3229.7,3229.6,19.90239]
["bitfinex","ETHUSD",1641948453950,1.42566075,3230.2,3229.7,3.05]
["bitfinex","ETHUSD",1641948454243,0.00227369,3230.1,3229.8,0.445]
["bitfinex","ETHUSD",1641948454647,0.00170527,3230.0,3229.4,0.445]
["bitfinex","ETHUSD",1641948454849,0.00170527,3230.0,3229.0,0.52239]
["bitfinex","ETHUSD",1641948455048,0.07854684,3229.9,3229.5,0.00113685]
["bitfinex","ETHUSD",1641948455249,0.00113684,3229.9,3229.5,0.00113685]
["bitfinex","ETHUSD",1641948455445,0.7741875,3229.7,3229.5,0.00113685]
["bitfinex","ETHUSD",1641948456096,0.07739,3229.8,3229.5,0.00113685]
["bitfinex","ETHUSD",1641948456293,0.00113684,3229.9,3229.5,0.00113685]
["bitfinex","ETHUSD",1641948457699,0.7741519,3229.8,3229.5,0.00113685]
["bitfinex","ETHUSD",1641948458204,2.3226319,3229.8,3229.5,0.00113685]
["bitfinex","ETHUSD",1641948458399,1.15115849,3229.7,3229.5,0.00113685]
["bitfinex","ETHUSD",1641948458800,5.48788075,3229.6,3229.5,0.00113685]
["bitfinex","ETHUSD",1641948459302,2.3231356,3229.5,3228.7,0.00568424]
["bitfinex","ETHUSD",1641948459582,3.13097534,3229.4,3228.7,0.00568424]
["bitfinex","ETHUSD",1641948459762,1.54876,3229.5,3228.6,0.00625266]
["bitfinex","ETHUSD",1641948459966,1.54876,3229.5,3228.8,0.00511582]
["bitfinex","ETHUSD",1641948460168,1.4204163,3229.0,3228.6,0.00625266]
["bitfinex","ETHUSD",1641948460568,0.77437,3229.2,3228.6,0.00625266]
["bitfinex","ETHUSD",1641948460765,1.5487334,3229.1,3228.6,0.00625266]
["bitfinex","ETHUSD",1641948462169,2.65605128,3229.1,3228.6,0.00625266]
["bitfinex","ETHUSD",1641948463390,1.88168788,3229.1,3228.6,0.00625266]
["bitfinex","ETHUSD",1641948466297,0.07742,3229.0,3228.6,0.00625266]
["bitfinex","ETHUSD",1641948466493,0.77445,3228.8,3228.6,0.00625266]
["bitfinex","ETHUSD",1641948466700,0.77445,3228.8,3228.2,0.00852636]
["bitfinex","ETHUSD",1641948466944,1.14336896,3228.5,3228.2,0.00852636]
["bitfinex","ETHUSD",1641948467148,1.14336896,3228.5,3228.0,0.40352636]
["bitfinex","ETHUSD",1641948467548,0.00113684,3228.4,3228.0,0.40352636]
["bitfinex","ETHUSD",1641948467750,0.77564684,3228.4,3228.0,0.40352636]
["bitfinex","ETHUSD",1641948468748,0.77564684,3228.4,3227.7,0.21562996]
["bitfinex","ETHUSD",1641948468749,1.55016504,3228.4,3227.7,0.21562996]
["bitfinex","ETHUSD",1641948468950,0.77455,3228.2,3227.7,0.07743]
["bitfinex","ETHUSD",1641948469149,0.77455,3228.2,3227.8,0.00227369]
["bitfinex","ETHUSD",1641948469452,0.77455,3228.2,3227.5,0.00397896]
["bitfinex","ETHUSD",1641948469948,1.50581651,3227.8,3227.5,0.00397896]
["bitfinex","ETHUSD",1641948470349,0.77455,3228.2,3227.5,0.00397896]
["bitfinex","ETHUSD",1641948470551,0.77455,3228.2,3227.6,0.07745]
["bitfinex","ETHUSD",1641948471005,0.77455,3228.2,3227.7,0.00284211]
["bitfinex","ETHUSD",1641948471506,1.26169467,3227.8,3227.7,0.00284211]
["bitfinex","ETHUSD",1641948472108,1.26169467,3227.8,3227.7,2.60284211]
["bitfinex","ETHUSD",1641948472304,1.55015504,3228.4,3227.7,3.60284211]
["bitfinex","ETHUSD",1641948473307,0.77563684,3228.4,3227.7,3.60284211]
["bitfinex","ETHUSD",1641948473504,1.10920582,3228.2,3227.7,4.37730211]
["bitfinex","ETHUSD",1641948473706,0.77563684,3228.4,3227.7,4.37730211]
["bitfinex","ETHUSD",1641948474304,0.77563684,3228.4,3227.7,2.60284211]
["bitfinex","ETHUSD",1641948474949,1.42693141,3227.8,3227.7,2.60284211]
["bitfinex","ETHUSD",1641948475552,1.42693141,3227.8,3227.7,0.00284211]
["bitfinex","ETHUSD",1641948475955,1.42693141,3227.8,3227.6,0.00341054]
["bitfinex","ETHUSD",1641948477054,0.77562684,3228.4,3227.6,0.00341054]
["bitfinex","ETHUSD",1641948478617,1.15718599,3228.1,3227.6,0.00341054]
["bitfinex","ETHUSD",1641948479416,1.15718599,3228.1,3227.6,1.00341054]
["bitfinex","ETHUSD",1641948479820,1.15718599,3228.1,3227.7,0.08029211]
["bitfinex","ETHUSD",1641948481220,1.15718599,3228.1,3227.7,0.85475211]
["bitfinex","ETHUSD",1641948482148,1.15718599,3228.1,3227.7,1.15475211]
["bitfinex","ETHUSD",1641948482649,1.15718599,3228.1,3227.7,1.59975211]
["bitfinex","ETHUSD",1641948483247,1.15718599,3228.1,3227.7,0.82529211]
["bitfinex","ETHUSD",1641948483647,1.15718599,3228.1,3227.7,0.52529211]
["bitfinex","ETHUSD",1641948483847,1.15718599,3228.1,3227.7,0.00284211]
["bitfinex","ETHUSD",1641948484247,1.15718599,3228.1,3227.6,0.00341054]
["bitfinex","ETHUSD",1641948484850,2.70640139,3228.1,3227.6,0.00341054]
["bitfinex","ETHUSD",1641948485050,0.77459,3228.0,3227.6,0.00341054]
["bitfinex","ETHUSD",1641948485914,1.15718599,3228.1,3227.6,0.00341054]
["bitfinex","ETHUSD",1641948486912,1.15718599,3228.1,3227.7,0.77444]
["bitfinex","ETHUSD",1641948488617,0.00113684,3228.4,3227.7,19.29944]
["bitfinex","ETHUSD",1641948488818,0.00113684,3228.4,3227.9,18.08]
["bitfinex","ETHUSD",1641948489020,0.00113684,3228.4,3228.1,0.77434]
["bitfinex","ETHUSD",1641948489217,0.00113684,3228.4,3228.2,0.445]
["bitfinex","ETHUSD",1641948495518,0.00113684,3228.4,3228.2,0.745]
["bitfinex","ETHUSD",1641948495916,0.00113684,3228.4,3228.2,0.82243]
["bitfinex","ETHUSD",1641948497157,0.00113684,3228.4,3228.3,18.08]
["bitfinex","ETHUSD",1641948497360,1.21964973,3229.2,3228.3,20.08030951]
["bitfinex","ETHUSD",1641948497557,3.8104,3229.3,3228.4,19.15742]
["bitfinex","ETHUSD",1641948497759,0.00568424,3229.2,3228.8,0.77418]
["bitfinex","ETHUSD",1641948497960,0.00568424,3229.2,3228.9,0.52242]
["bitfinex","ETHUSD",1641948498156,0.07742,3230.0,3228.9,0.52242]
["bitfinex","ETHUSD",1641948498157,0.00511581,3229.1,3228.9,0.52242]
["bitfinex","ETHUSD",1641948498557,0.00454739,3229.0,3228.9,0.52242]
["bitfinex","ETHUSD",1641948498757,0.00454739,3229.0,3228.9,6.19127229]
["bitfinex","ETHUSD",1641948498956,0.00454739,3229.0,3228.9,8.95502499]
["bitfinex","ETHUSD",1641948499156,0.00454739,3229.0,3228.9,11.50327499]
["bitfinex","ETHUSD",1641948499361,0.00454739,3229.0,3228.9,1.52242]
["bitfinex","ETHUSD",1641948499557,0.00454739,3229.0,3228.9,0.52242]
["bitfinex","ETHUSD",1641948499759,1.21957242,3229.0,3228.9,0.52242]
["bitfinex","ETHUSD",1641948500160,1.21957242,3229.0,3228.9,0.445]
["bitfinex","ETHUSD",1641948503220,4.2666,3230.7,3229.0,0.0446909]
["bitfinex","ETHUSD",1641948503420,4.2666,3230.7,3229.0,0.4896909]
["bitfinex","ETHUSD",1641948503421,1.62601,3229.8,3229.0,0.4896909]
["bitfinex","ETHUSD",1641948503618,0.00113685,3229.2,3229.0,0.4896909]
["bitfinex","ETHUSD",1641948503817,0.0023075,3229.4,3229.1,2.5]
["bitfinex","ETHUSD",1641948504017,0.07742,3229.9,3229.2,2.51521329]
["bitfinex","ETHUSD",1641948504458,1.45288832,3229.3,3229.2,2.51521329]
["bitfinex","ETHUSD",1641948504667,0.00113685,3229.4,3229.2,2.47052239]
["bitfinex","ETHUSD",1641948504867,0.00113685,3229.4,3229.2,2.50882992]
["bitfinex","ETHUSD",1641948504868,1.25510029,3229.3,3229.2,2.50882992]
["bitfinex","ETHUSD",1641948505066,1.25510029,3229.3,3229.2,2.47052239]
["bitfinex","ETHUSD",1641948505467,0.00113685,3229.4,3229.2,2.50429132]
["bitfinex","ETHUSD",1641948505871,1.47984241,3229.9,3229.4,0.02224167]
["bitfinex","ETHUSD",1641948506069,1.40242241,3229.9,3229.4,2.5563201]
["bitfinex","ETHUSD",1641948506271,0.00227369,3229.8,3229.4,2.5563201]
["bitfinex","ETHUSD",1641948506671,0.00170527,3229.7,3229.4,2.5563201]
["bitfinex","ETHUSD",1641948506870,0.00170527,3229.7,3229.4,0.02224167]
["bitfinex","ETHUSD",1641948507070,1.40242241,3229.9,3229.4,0.02224167]
["bitfinex","ETHUSD",1641948507071,0.00113684,3229.6,3229.4,0.02224167]
["bitfinex","ETHUSD",1641948507270,0.00113684,3229.6,3229.4,2.44850304]
["bitfinex","ETHUSD",1641948507571,0.00113684,3229.6,3229.4,4.84789612]
["bitfinex","ETHUSD",1641948507769,0.00113684,3229.6,3229.4,3.84789612]
["bitfinex","ETHUSD",1641948509124,0.07741,3230.3,3229.6,5.77403]
["bitfinex","ETHUSD",1641948509307,0.07739,3230.5,3229.8,0.01279893]
["bitfinex","ETHUSD",1641948509507,0.07738,3230.6,3229.9,0.4602913]
["bitfinex","ETHUSD",1641948509707,0.07738,3230.6,3230.0,2.7826989]
["bitfinex","ETHUSD",1641948509906,0.00568424,3230.6,3230.0,2.7826989]
["bitfinex","ETHUSD",1641948510106,1.50959412,3230.4,3230.1,0.77387]
["bitfinex","ETHUSD",1641948510306,1.50959412,3230.4,3229.9,0.445]
["bitfinex","ETHUSD",1641948510505,0.00397897,3230.3,3229.9,0.445]
["bitfinex","ETHUSD",1641948510909,0.00341054,3230.2,3229.9,0.445]
["bitfinex","ETHUSD",1641948511308,1.55105512,3230.1,3229.9,0.445]
["bitfinex","ETHUSD",1641948511607,0.0022737,3230.0,3229.9,0.445]
["bitfinex","ETHUSD",1641948512656,0.0022737,3230.0,3229.5,0.52239]
["bitfinex","ETHUSD",1641948512856,0.0022737,3230.0,3229.5,2.99652856]
["bitfinex","ETHUSD",1641948513058,0.00170527,3229.9,3229.5,2.99652856]
["bitfinex","ETHUSD",1641948513256,1.44991827,3230.1,3229.6,2.6]
["bitfinex","ETHUSD",1641948513460,1.12891743,3229.7,3229.6,2.60170527]
["bitfinex","ETHUSD",1641948513662,1.12891743,3229.7,3229.6,2.6]
["bitfinex","ETHUSD",1641948515060,0.7740729,3230.3,3229.6,2.6]
["bitfinex","ETHUSD",1641948515261,5.4704734,3230.5,3229.6,3.37404]
["bitfinex","ETHUSD",1641948515459,0.00170527,3230.2,3229.7,0.00113684]
["bitfinex","ETHUSD",1641948515905,0.00113685,3230.1,3229.7,2.54795871]
["bitfinex","ETHUSD",1641948516108,0.00113685,3230.1,3229.8,0.445]
["bitfinex","ETHUSD",1641948516305,0.00284212,3230.4,3229.9,2.80873773]
["bitfinex","ETHUSD",1641948516504,0.00284212,3230.4,3230.0,0.77392]
["bitfinex","ETHUSD",1641948516705,0.0022737,3230.3,3230.0,0.77392]
["bitfinex","ETHUSD",1641948517108,0.00454739,3230.7,3230.0,0.77392]
["bitfinex","ETHUSD",1641948517308,1.20243047,3230.5,3230.0,3.2292052]
["bitfinex","ETHUSD",1641948517511,1.20243047,3230.5,3229.9,0.445]
["bitfinex","ETHUSD",1641948517710,0.00284212,3230.4,3230.0,2.49128206]
["bitfinex","ETHUSD",1641948518013,0.0022737,3230.3,3229.9,1.99279]
["bitfinex","ETHUSD",1641948518410,0.00397897,3230.6,3230.0,2.48951564]
["bitfinex","ETHUSD",1641948518613,0.00397897,3230.6,3229.9,1.99279]
["bitfinex","ETHUSD",1641948518910,1.46207707,3230.5,3229.9,1.99279]
["bitfinex","ETHUSD",1641948519313,0.08022212,3230.4,3229.7,0.00113684]
["bitfinex","ETHUSD",1641948519553,1.0741607,3230.1,3229.7,0.00113684]
["bitfinex","ETHUSD",1641948519752,0.77417,3230.2,3229.5,15.006]
["bitfinex","ETHUSD",1641948519955,0.07739,3230.1,3229.6,0.00170527]
["bitfinex","ETHUSD",1641948520153,0.07852685,3230.1,3229.6,0.00170527]
["bitfinex","ETHUSD",1641948520555,0.85264685,3230.1,3229.6,0.00170527]
["bitfinex","ETHUSD",1641948521156,0.77525685,3230.1,3229.6,0.00170527]
["bitfinex","ETHUSD",1641948522459,1.41849212,3229.8,3229.6,0.00170527]
["bitfinex","ETHUSD",1641948528057,0.77523685,3230.1,3229.6,0.00170527]
["bitfinex","ETHUSD",1641948530459,1.39311762,3229.7,3229.6,0.00170527]
["bitfinex","ETHUSD",1641948531509,0.77523685,3230.1,3229.6,2.25170527]
["bitfinex","ETHUSD",1641948532910,1.19395462,3229.8,3229.6,2.25170527]
["bitfinex","ETHUSD",1641948534113,0.77523685,3230.1,3229.6,2.25170527]
["bitfinex","ETHUSD",1641948534754,0.00113685,3230.1,3229.6,2.25170527]
["bitfinex","ETHUSD",1641948535255,0.00113685,3230.1,3229.6,3.54235278]
["bitfinex","ETHUSD",1641948535857,0.00113685,3230.1,3229.7,0.77399]
["bitfinex","ETHUSD",1641948536861,0.00113685,3230.1,3229.6,2.25170527]
["bitfinex","ETHUSD",1641948537664,1.3752915,3230.3,3229.6,3.79425889]
["bitfinex","ETHUSD",1641948537865,1.3752915,3230.3,3229.7,3.65]
["bitfinex","ETHUSD",1641948538066,1.3752915,3230.3,3229.7,3.65227369]
["bitfinex","ETHUSD",1641948538301,1.3752915,3230.3,3229.8,0.00170527]
["bitfinex","ETHUSD",1641948538707,1.3752915,3230.3,3229.6,0.00284212]
["bitfinex","ETHUSD",1641948540206,1.3752915,3230.3,3229.7,0.77401]
["bitfinex","ETHUSD",1641948540411,1.3752915,3230.3,3229.6,1.55077212]
["bitfinex","ETHUSD",1641948540610,0.07739,3230.5,3229.8,0.00170527]
["bitfinex","ETHUSD",1641948540812,3.7988,3230.6,3229.9,18.15738]
["bitfinex","ETHUSD",1641948541014,0.00170527,3230.4,3230.0,1.445]
["bitfinex","ETHUSD",1641948541211,0.00170527,3230.4,3230.1,0.07738]
["bitfinex","ETHUSD",1641948541410,0.00113685,3230.3,3230.2,4.245]
["bitfinex","ETHUSD",1641948541816,0.00113685,3230.3,3230.2,5.7733928]
["bitfinex","ETHUSD",1641948542055,0.00113685,3230.3,3230.2,7.30168322]
["bitfinex","ETHUSD",1641948542858,0.29555954,3231.0,3230.2,7.30168322]
["bitfinex","ETHUSD",1641948543056,0.29555954,3231.0,3230.3,3.75]
["bitfinex","ETHUSD",1641948543356,0.29555954,3231.0,3230.2,1.97329042]
["bitfinex","ETHUSD",1641948543357,0.00341054,3230.9,3230.2,0.445]
["bitfinex","ETHUSD",1641948543756,0.00284211,3230.8,3230.2,18.525]
["bitfinex","ETHUSD",1641948543958,0.00284211,3230.8,3230.3,0.85111]
["bitfinex","ETHUSD",1641948544158,0.00227369,3230.7,3230.4,1.21882]
["bitfinex","ETHUSD",1641948544358,0.00227369,3230.7,3230.6,4.58839174]
["bitfinex","ETHUSD",1641948544555,0.07738,3231.5,3230.6,5.03339174]
["bitfinex","ETHUSD",1641948544755,1.41111075,3231.1,3230.6,5.03339174]
["bitfinex","ETHUSD",1641948545713,0.08304423,3231.3,3230.8,18.85378]
["bitfinex","ETHUSD",1641948545909,0.08304423,3231.3,3231.0,18.08]
["bitfinex","ETHUSD",1641948546105,5.2002,3232.3,3231.1,0.52236]
["bitfinex","ETHUSD",1641948546106,0.00511581,3231.2,3231.1,0.52236]
["bitfinex","ETHUSD",1641948546308,0.00511581,3231.2,3231.1,5.92236]
["bitfinex","ETHUSD",1641948546606,0.00511581,3231.2,3231.1,1.82236]
["bitfinex","ETHUSD",1641948547015,0.00511581,3231.2,3231.1,0.52236]
["bitfinex","ETHUSD",1641948547210,0.00511581,3231.2,3231.1,3.47236]
["bitfinex","ETHUSD",1641948547412,6.8324589,3232.3,3231.2,5.55]
["bitfinex","ETHUSD",1641948547413,9.21876,3232.3,3231.2,5.55]
["bitfinex","ETHUSD",1641948547611,3.9724,3232.3,3231.3,4.2276989]
["bitfinex","ETHUSD",1641948547813,0.00397896,3231.9,3231.3,4.2276989]
["bitfinex","ETHUSD",1641948548011,0.00397896,3231.9,3231.4,18.08]
["bitfinex","ETHUSD",1641948548214,0.00341054,3231.8,3231.5,18.525]
["bitfinex","ETHUSD",1641948548412,1.21514375,3231.7,3231.6,3.395]
["bitfinex","ETHUSD",1641948548613,1.21798586,3231.7,3231.6,0.445]
["bitfinex","ETHUSD",1641948549213,1.21020088,3231.7,3231.6,0.445]
["bitfinex","ETHUSD",1641948551766,1.21020088,3231.7,3231.1,1.26335]
["bitfinex","ETHUSD",1641948551967,1.21020088,3231.7,3231.1,0.07735]
["bitfinex","ETHUSD",1641948551968,0.36752819,3231.6,3231.1,0.07735]
["bitfinex","ETHUSD",1641948552170,0.36980188,3231.6,3230.7,4.34845]
["bitfinex","ETHUSD",1641948552368,0.07906527,3231.5,3230.7,4.2711]
["bitfinex","ETHUSD",1641948552568,0.00170527,3231.5,3230.8,0.00227369]
["bitfinex","ETHUSD",1641948552869,0.00113684,3231.4,3230.8,0.00227369]
["bitfinex","ETHUSD",1641948553215,0.00170527,3231.5,3230.8,0.00227369]
["bitfinex","ETHUSD",1641948553507,1.20735877,3231.7,3230.8,0.44727369]
["bitfinex","ETHUSD",1641948553508,0.00113684,3231.4,3230.8,0.44727369]
["bitfinex","ETHUSD",1641948553710,0.00113684,3231.4,3230.9,0.07736]
["bitfinex","ETHUSD",1641948553907,4.04976,3232.3,3230.9,0.07906527]
["bitfinex","ETHUSD",1641948553908,0.00227369,3231.6,3230.9,0.07906527]
["bitfinex","ETHUSD",1641948554109,0.00227369,3231.6,3231.0,0.00113685]
["bitfinex","ETHUSD",1641948554309,0.00170527,3231.5,3231.1,0.07735]
["bitfinex","ETHUSD",1641948554509,1.32496598,3231.3,3231.2,0.77362]
["bitfinex","ETHUSD",1641948554712,1.32496598,3231.3,3231.0,0.00113685]
["bitfinex","ETHUSD",1641948555110,1.32496598,3231.3,3230.9,0.00170527]
["bitfinex","ETHUSD",1641948555309,1.32496598,3231.3,3230.9,0.07907527]
["bitfinex","ETHUSD",1641948555815,1.32496598,3231.3,3231.0,0.00113685]
["bitfinex","ETHUSD",1641948556716,0.00113684,3231.4,3231.1,1.99224]
["bitfinex","ETHUSD",1641948556957,0.00113684,3231.4,3231.2,0.07735]
["bitfinex","ETHUSD",1641948557164,0.00113684,3231.4,3231.2,0.52235]
["bitfinex","ETHUSD",1641948557365,0.00113684,3231.4,3231.2,1.52235]
["bitfinex","ETHUSD",1641948557763,0.00113684,3231.4,3231.3,5.31622982]
["bitfinex","ETHUSD",1641948558165,0.00113684,3231.4,3231.3,6.61622982]
["bitfinex","ETHUSD",1641948558569,0.00113684,3231.4,3231.3,4.0]
["bitfinex","ETHUSD",1641948559168,0.00113684,3231.4,3231.3,24.88]
["bitfinex","ETHUSD",1641948559670,0.00113684,3231.4,3231.3,6.8]
["bitfinex","ETHUSD",1641948560368,0.00113684,3231.4,3231.3,8.15041234]
["bitfinex","ETHUSD",1641948560571,0.00113684,3231.4,3231.3,26.23041234]
["bitfinex","ETHUSD",1641948560814,0.00113684,3231.4,3231.3,26.60776234]
["bitfinex","ETHUSD",1641948562014,0.00113684,3231.4,3231.3,25.25735]
["bitfinex","ETHUSD",1641948562618,0.00113684,3231.4,3231.3,25.70235]
["bitfinex","ETHUSD",1641948562915,0.00113684,3231.4,3231.3,26.47586]
["bitfinex","ETHUSD",1641948563619,1.2736337,3232.5,3232.2,1.11277644]
["bitfinex","ETHUSD",1641948563815,5.169,3232.9,3232.2,1.11277644]
["bitfinex","ETHUSD",1641948564016,0.00738951,3232.7,3232.2,1.11277644]
["bitfinex","ETHUSD",1641948564470,0.07734,3233.2,3232.4,5.55]
["bitfinex","ETHUSD",1641948564675,0.07734,3233.2,3232.5,19.525]
["bitfinex","ETHUSD",1641948564870,0.02961369,3233.2,3232.7,7.09626]
["bitfinex","ETHUSD",1641948565070,0.02961369,3233.2,3233.1,4.40676164]
["bitfinex","ETHUSD",1641948565278,0.02961369,3233.2,3233.1,4.85176164]
["bitfinex","ETHUSD",1641948565477,0.03075054,3233.2,3233.1,2.85176164]
["bitfinex","ETHUSD",1641948565675,0.03075054,3233.2,3233.1,1.89947164]
["bitfinex","ETHUSD",1641948565876,0.03075054,3233.2,3233.1,1.79271]
["bitfinex","ETHUSD",1641948566078,0.03075054,3233.2,3233.1,0.49271]
["bitfinex","ETHUSD",1641948566276,0.00113685,3233.2,3233.1,0.445]
["bitfinex","ETHUSD",1641948567075,0.00113685,3233.2,3233.1,2.995]
["bitfinex","ETHUSD",1641948567878,0.00113685,3233.2,3233.1,3.995]
["bitfinex","ETHUSD",1641948568078,0.00113685,3233.2,3233.1,5.55662]
["bitfinex","ETHUSD",1641948568337,0.00113685,3233.2,3233.1,8.05692008]
["bitfinex","ETHUSD",1641948569527,0.05667,3234.1,3233.2,5.55]
["bitfinex","ETHUSD",1641948569730,0.00668,3234.7,3233.4,18.08]
["bitfinex","ETHUSD",1641948569927,7.7785,3235.2,3233.7,0.7728851]
["bitfinex","ETHUSD",1641948569928,10.54981388,3235.2,3233.7,0.7728851]
["bitfinex","ETHUSD",1641948570129,7.7785,3235.2,3233.8,0.445]
["bitfinex","ETHUSD",1641948570328,0.01080004,3235.1,3233.8,3.21631388]
["bitfinex","ETHUSD",1641948570532,1.10326938,3234.5,3234.1,1.3523014]
["bitfinex","ETHUSD",1641948570929,0.00682108,3234.4,3233.9,1.0]
["bitfinex","ETHUSD",1641948571128,0.00682108,3234.4,3234.0,0.3]
["bitfinex","ETHUSD",1641948571330,0.00625265,3234.3,3234.0,0.3]
["bitfinex","ETHUSD",1641948571728,1.10326938,3234.5,3234.0,0.3]
["bitfinex","ETHUSD",1641948571729,0.00568423,3234.2,3234.0,0.3]
["bitfinex","ETHUSD",1641948572163,0.00511581,3234.1,3234.0,0.3]
["bitfinex","ETHUSD",1641948573069,0.00511581,3234.1,3233.9,0.5223]
["bitfinex","ETHUSD",1641948573264,0.00511581,3234.1,3233.9,1.5223]
["bitfinex","ETHUSD",1641948573468,1.52787068,3234.0,3233.9,0.0773]
["bitfinex","ETHUSD",1641948573666,1.52787068,3234.0,3233.1,0.445]
["bitfinex","ETHUSD",1641948574065,0.00397896,3233.9,3233.1,0.445]
["bitfinex","ETHUSD",1641948574266,0.77331,3233.8,3232.9,3.2728]
["bitfinex","ETHUSD",1641948574467,0.77672054,3233.8,3232.9,3.2728]
["bitfinex","ETHUSD",1641948574667,0.00284211,3233.7,3233.0,0.00113685]
["bitfinex","ETHUSD",1641948575066,0.00227369,3233.6,3233.0,0.00113685]
["bitfinex","ETHUSD",1641948575267,0.00227369,3233.6,3233.0,2.77245073]
["bitfinex","ETHUSD",1641948575467,0.00170527,3233.5,3233.1,0.07731]
["bitfinex","ETHUSD",1641948575766,0.00113684,3233.4,3233.1,0.07731]
["bitfinex","ETHUSD",1641948575959,0.00113684,3233.4,3233.1,0.52231]
["bitfinex","ETHUSD",1641948576159,0.00454738,3234.0,3233.1,0.07731]
["bitfinex","ETHUSD",1641948576359,0.00454738,3234.0,3233.0,0.00113685]
["bitfinex","ETHUSD",1641948576559,0.00397896,3233.9,3233.0,0.00113685]
["bitfinex","ETHUSD",1641948576759,0.77329,3233.8,3232.8,2.77358758]
["bitfinex","ETHUSD",1641948576959,0.77329,3233.8,3232.7,1.6335]
["bitfinex","ETHUSD",1641948576960,1.32371046,3233.0,3232.9,3.30170527]
["bitfinex","ETHUSD",1641948577163,1.32371046,3233.0,3232.9,0.00170527]
["bitfinex","ETHUSD",1641948577564,1.32371046,3233.0,3232.7,0.00284212]
["bitfinex","ETHUSD",1641948577761,1.32371046,3233.0,3232.5,0.00397897]
["bitfinex","ETHUSD",1641948577762,0.7735,3232.9,3232.5,0.00397897]
["bitfinex","ETHUSD",1641948577962,1.32371046,3233.0,3232.4,0.00454739]
["bitfinex","ETHUSD",1641948580968,1.32371046,3233.0,3232.4,1.00454739]
["bitfinex","ETHUSD",1641948581466,1.32371046,3233.0,3232.5,0.00397897]
["bitfinex","ETHUSD",1641948582168,0.77353,3232.9,3232.5,0.00397897]
["bitfinex","ETHUSD",1641948582369,1.62363,3232.9,3232.5,0.00397897]
["bitfinex","ETHUSD",1641948582567,1.62363,3232.9,3232.2,0.00568424]
["bitfinex","ETHUSD",1641948582768,1.62363,3232.9,3231.8,0.00795793]
["bitfinex","ETHUSD",1641948582769,0.77362,3232.7,3231.8,0.00795793]
["bitfinex","ETHUSD",1641948583211,1.5472356,3232.7,3231.8,0.00795793]
["bitfinex","ETHUSD",1641948583615,1.15292744,3231.9,3231.8,0.00795793]
["bitfinex","ETHUSD",1641948583814,1.15292744,3231.9,3231.8,2.80795793]
["bitfinex","ETHUSD",1641948584918,1.15292744,3231.9,3231.8,5.45795793]
["bitfinex","ETHUSD",1641948585118,1.1395,3232.9,3231.8,5.45795793]
["bitfinex","ETHUSD",1641948585320,0.3,3233.0,3231.9,2.48346493]
["bitfinex","ETHUSD",1641948585516,5.2964,3233.3,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948585717,5.2964,3233.3,3232.0,0.00682108]
["bitfinex","ETHUSD",1641948585919,0.7735294,3232.9,3231.9,1.00738951]
["bitfinex","ETHUSD",1641948586123,1.39698633,3232.1,3231.9,1.00738951]
["bitfinex","ETHUSD",1641948586318,1.39698633,3232.1,3232.0,4.50682108]
["bitfinex","ETHUSD",1641948586989,1.39698633,3232.1,3232.0,0.00682108]
["bitfinex","ETHUSD",1641948587377,1.39698633,3232.1,3231.8,0.00795793]
["bitfinex","ETHUSD",1641948587579,1.39698633,3232.1,3231.7,0.00852636]
["bitfinex","ETHUSD",1641948587781,1.39698633,3232.1,3231.6,0.00909478]
["bitfinex","ETHUSD",1641948588178,1.39698633,3232.1,3231.5,0.0096632]
["bitfinex","ETHUSD",1641948588782,2.17069603,3232.1,3231.5,0.0096632]
["bitfinex","ETHUSD",1641948588980,0.77371,3232.0,3231.5,0.0096632]
["bitfinex","ETHUSD",1641948590382,1.5474609,3232.0,3231.5,0.0096632]
["bitfinex","ETHUSD",1641948590810,0.77371,3232.0,3231.5,0.0096632]
["bitfinex","ETHUSD",1641948592413,1.44879556,3231.6,3231.5,0.0096632]
["bitfinex","ETHUSD",1641948592914,1.44879556,3231.6,3231.5,2.3096632]
["bitfinex","ETHUSD",1641948596596,2.38689556,3231.6,3231.5,0.0096632]
["bitfinex","ETHUSD",1641948597394,3.16075556,3231.6,3231.5,0.0096632]
["bitfinex","ETHUSD",1641948601122,2.38689556,3231.6,3231.5,0.0096632]
["bitfinex","ETHUSD",1641948601423,3.8559,3232.7,3231.6,0.01044594]
["bitfinex","ETHUSD",1641948601821,3.8559,3232.7,3231.7,0.00852636]
["bitfinex","ETHUSD",1641948602268,1.10267362,3232.3,3231.8,0.00479239]
["bitfinex","ETHUSD",1641948602666,1.10267362,3232.3,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948603069,1.10267362,3232.3,3231.5,0.0096632]
["bitfinex","ETHUSD",1641948603267,1.27226837,3231.8,3231.5,0.0096632]
["bitfinex","ETHUSD",1641948603467,3.6848,3232.4,3231.5,1.0096632]
["bitfinex","ETHUSD",1641948603667,3.6848,3232.4,3231.6,0.445]
["bitfinex","ETHUSD",1641948603869,3.6848,3232.4,3231.8,0.77343]
["bitfinex","ETHUSD",1641948604070,3.8559,3232.7,3231.9,0.445]
["bitfinex","ETHUSD",1641948604272,8.43371087,3233.2,3231.9,0.75238951]
["bitfinex","ETHUSD",1641948604469,1.22437302,3232.8,3232.1,1.49277626]
["bitfinex","ETHUSD",1641948604669,1.22437302,3232.8,3232.1,1.79277626]
["bitfinex","ETHUSD",1641948604868,3.93209997,3233.2,3232.2,0.00568424]
["bitfinex","ETHUSD",1641948605469,3.93209997,3233.2,3232.2,0.77901424]
["bitfinex","ETHUSD",1641948605732,3.93209997,3233.2,3232.3,0.07732]
["bitfinex","ETHUSD",1641948605921,3.93209997,3233.2,3232.3,1.45212101]
["bitfinex","ETHUSD",1641948606119,1.28657357,3232.8,3232.4,0.30454739]
["bitfinex","ETHUSD",1641948606322,1.28657357,3232.8,3232.5,0.07732]
["bitfinex","ETHUSD",1641948606520,1.28657357,3232.8,3232.5,0.08129897]
["bitfinex","ETHUSD",1641948606720,1.28657357,3232.8,3232.6,0.00341054]
["bitfinex","ETHUSD",1641948607126,2.06008357,3232.8,3232.4,0.00454739]
["bitfinex","ETHUSD",1641948607526,2.83358747,3232.8,3232.4,0.00454739]
["bitfinex","ETHUSD",1641948607727,2.83358747,3232.8,3232.2,0.00568424]
["bitfinex","ETHUSD",1641948608429,1.49465792,3232.0,3231.8,0.00795793]
["bitfinex","ETHUSD",1641948608827,2.62074,3232.8,3231.8,0.00795793]
["bitfinex","ETHUSD",1641948608828,0.3,3232.8,3231.8,0.00795793]
["bitfinex","ETHUSD",1641948609029,1.1469,3233.5,3231.9,18.525]
["bitfinex","ETHUSD",1641948609229,4.23209997,3233.2,3231.9,0.445]
["bitfinex","ETHUSD",1641948609465,4.23209997,3233.2,3232.0,1.00682108]
["bitfinex","ETHUSD",1641948609664,4.23209997,3233.2,3232.0,1.866318]
["bitfinex","ETHUSD",1641948609864,5.77892207,3233.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641948610069,4.23209997,3233.2,3232.1,0.00625266]
["bitfinex","ETHUSD",1641948610667,1.37751059,3232.6,3232.1,1.00625266]
["bitfinex","ETHUSD",1641948611068,1.37751059,3232.6,3232.2,0.00568424]
["bitfinex","ETHUSD",1641948611269,1.37751059,3232.6,3232.3,0.07734]
["bitfinex","ETHUSD",1641948611471,3.93209997,3233.2,3232.3,0.07734]
["bitfinex","ETHUSD",1641948611672,3.93209997,3233.2,3232.4,0.00454739]
["bitfinex","ETHUSD",1641948611871,4.70549997,3233.2,3232.4,0.00454739]
["bitfinex","ETHUSD",1641948612074,5.47890517,3233.2,3232.4,0.00454739]
["bitfinex","ETHUSD",1641948612273,5.47890517,3233.2,3232.2,0.07732]
["bitfinex","ETHUSD",1641948612274,5.47890517,3233.2,3232.3,0.00511581]
["bitfinex","ETHUSD",1641948612471,3.93209997,3233.2,3232.3,0.00511581]
["bitfinex","ETHUSD",1641948613519,1.47467956,3233.0,3232.3,1.29560708]
["bitfinex","ETHUSD",1641948613919,1.47467956,3233.0,3232.4,1.44753627]
["bitfinex","ETHUSD",1641948614124,1.47467956,3233.0,3232.4,1.30454739]
["bitfinex","ETHUSD",1641948614323,1.47467956,3233.0,3232.5,0.00397897]
["bitfinex","ETHUSD",1641948614928,1.47467956,3233.0,3232.4,0.3]
["bitfinex","ETHUSD",1641948615126,1.47467956,3233.0,3232.5,0.00397897]
["bitfinex","ETHUSD",1641948615725,1.47467956,3233.0,3232.4,0.00454739]
["bitfinex","ETHUSD",1641948615931,3.7939,3233.2,3232.4,0.445]
["bitfinex","ETHUSD",1641948616127,3.6459,3233.6,3232.5,18.15732]
["bitfinex","ETHUSD",1641948616329,3.6459,3233.6,3232.6,0.445]
["bitfinex","ETHUSD",1641948616530,3.7921,3233.7,3232.7,0.07731]
["bitfinex","ETHUSD",1641948616531,0.00170527,3233.5,3232.7,0.07731]
["bitfinex","ETHUSD",1641948616727,0.00170527,3233.5,3232.8,0.445]
["bitfinex","ETHUSD",1641948616977,1.12117771,3233.4,3232.9,0.07731]
["bitfinex","ETHUSD",1641948617188,0.00113684,3233.4,3233.0,1.21814]
["bitfinex","ETHUSD",1641948617385,1.54632,3234.6,3233.0,1.21814]
["bitfinex","ETHUSD",1641948617386,0.00227369,3233.6,3233.1,0.07731]
["bitfinex","ETHUSD",1641948617586,0.00227369,3233.6,3233.3,18.08]
["bitfinex","ETHUSD",1641948617785,0.00625265,3234.3,3233.4,0.07731]
["bitfinex","ETHUSD",1641948617985,0.00625265,3234.3,3233.4,1.07731]
["bitfinex","ETHUSD",1641948618187,3.7272,3234.6,3233.4,1.07731]
["bitfinex","ETHUSD",1641948618188,1.3228624,3233.8,3233.4,1.07731]
["bitfinex","ETHUSD",1641948618387,1.3228624,3233.8,3233.4,0.07731]
["bitfinex","ETHUSD",1641948618685,0.00284211,3233.7,3233.4,0.02731]
["bitfinex","ETHUSD",1641948619086,0.00227369,3233.6,3233.4,0.02731]
["bitfinex","ETHUSD",1641948619389,0.00682108,3234.4,3233.4,0.02731]
["bitfinex","ETHUSD",1641948619585,0.00682108,3234.4,3233.4,1.02731]
["bitfinex","ETHUSD",1641948619786,0.05667,3234.5,3233.5,2.58291699]
["bitfinex","ETHUSD",1641948619787,0.00625265,3234.3,3233.5,2.58291699]
["bitfinex","ETHUSD",1641948619990,1.26477609,3233.9,3233.5,2.58291699]
["bitfinex","ETHUSD",1641948620189,1.26477609,3233.9,3233.6,1.0]
["bitfinex","ETHUSD",1641948620389,0.00341054,3233.8,3233.7,2.49225499]
["bitfinex","ETHUSD",1641948620590,0.00341054,3233.8,3233.5,3.63775927]
["bitfinex","ETHUSD",1641948620849,0.00341054,3233.8,3233.7,2.45041158]
["bitfinex","ETHUSD",1641948621047,1.26477609,3233.9,3233.5,1.0]
["bitfinex","ETHUSD",1641948621251,0.00341054,3233.8,3233.6,2.61732765]
["bitfinex","ETHUSD",1641948621448,0.00341054,3233.8,3233.5,1.0]
["bitfinex","ETHUSD",1641948621648,0.05667,3234.5,3233.5,1.0]
["bitfinex","ETHUSD",1641948621649,0.00284211,3233.7,3233.6,2.63098582]
["bitfinex","ETHUSD",1641948621948,0.00284211,3233.7,3233.6,2.60468424]
["bitfinex","ETHUSD",1641948622148,0.00284211,3233.7,3233.6,3.60468424]
["bitfinex","ETHUSD",1641948622348,0.00284211,3233.7,3233.5,1.0]
["bitfinex","ETHUSD",1641948622748,7.1764117,3234.6,3233.5,1.0]
["bitfinex","ETHUSD",1641948622749,0.00227369,3233.6,3233.5,1.0]
["bitfinex","ETHUSD",1641948623152,0.7731202,3234.2,3233.5,1.0]
["bitfinex","ETHUSD",1641948623349,7.9495217,3234.6,3233.5,1.0]
["bitfinex","ETHUSD",1641948623550,0.0073895,3234.5,3233.5,1.0]
["bitfinex","ETHUSD",1641948623949,1.13763132,3233.6,3233.4,0.5223]
["bitfinex","ETHUSD",1641948624349,0.00170527,3233.5,3233.4,3.0223]
["bitfinex","ETHUSD",1641948624578,0.00170527,3233.5,3233.4,4.0223]
["bitfinex","ETHUSD",1641948625380,0.00170527,3233.5,3233.4,1.5223]
["bitfinex","ETHUSD",1641948625580,0.00170527,3233.5,3233.4,0.0773]
["bitfinex","ETHUSD",1641948626980,0.77500527,3233.5,3233.1,2.32417324]
["bitfinex","ETHUSD",1641948627386,0.00113684,3233.4,3233.1,2.32417324]
["bitfinex","ETHUSD",1641948630248,0.00113684,3233.4,3233.1,2.40148324]
["bitfinex","ETHUSD",1641948631650,0.00113684,3233.4,3233.1,20.48148324]
["bitfinex","ETHUSD",1641948631852,0.00113684,3233.4,3233.2,1.0]
["bitfinex","ETHUSD",1641948632098,0.00113684,3233.4,3233.1,3.40148324]
["bitfinex","ETHUSD",1641948632301,0.00113684,3233.4,3233.1,2.40148324]
["bitfinex","ETHUSD",1641948632498,0.00113684,3233.4,3233.2,1.0]
["bitfinex","ETHUSD",1641948632797,0.00113684,3233.4,3233.1,3.40148324]
["bitfinex","ETHUSD",1641948633198,0.00113684,3233.4,3233.1,3.25148324]
["bitfinex","ETHUSD",1641948633698,0.00113684,3233.4,3233.1,2.25148324]
["bitfinex","ETHUSD",1641948633901,0.00113684,3233.4,3233.1,2.17417324]
["bitfinex","ETHUSD",1641948636637,0.77448434,3233.4,3233.1,2.17417324]
["bitfinex","ETHUSD",1641948637538,0.77337,3233.3,3233.1,2.17417324]
["bitfinex","ETHUSD",1641948638839,1.07337,3233.3,3233.1,2.17417324]
["bitfinex","ETHUSD",1641948639039,0.05668,3233.2,3233.1,2.17417324]
["bitfinex","ETHUSD",1641948641285,0.77337,3233.3,3233.1,2.17417324]
["bitfinex","ETHUSD",1641948643834,1.07337,3233.3,3233.1,2.17417324]
["bitfinex","ETHUSD",1641948644734,1.13005,3233.3,3233.1,2.17417324]
["bitfinex","ETHUSD",1641948645136,1.43005,3233.3,3233.1,2.17417324]
["bitfinex","ETHUSD",1641948645336,2.43005,3233.3,3233.1,2.17417324]
["bitfinex","ETHUSD",1641948649289,2.43005,3233.3,3233.1,2.12417324]
["bitfinex","ETHUSD",1641948651933,1.07337,3233.3,3233.1,2.12417324]
["bitfinex","ETHUSD",1641948652136,0.77337,3233.3,3233.1,2.12417324]
["bitfinex","ETHUSD",1641948653542,1.07337,3233.3,3233.1,2.12417324]
["bitfinex","ETHUSD",1641948656383,2.07337,3233.3,3233.1,2.12417324]
["bitfinex","ETHUSD",1641948656583,2.37337,3233.3,3233.1,2.12417324]
["bitfinex","ETHUSD",1641948657390,0.77356,3232.7,3232.1,1.2338]
["bitfinex","ETHUSD",1641948657589,0.77356,3232.7,3231.9,3.24731]
["bitfinex","ETHUSD",1641948657590,1.23738162,3232.4,3231.9,3.24731]
["bitfinex","ETHUSD",1641948657791,1.23738162,3232.4,3232.2,0.00568424]
["bitfinex","ETHUSD",1641948657989,1.53738162,3232.4,3232.2,0.00568424]
["bitfinex","ETHUSD",1641948658235,1.53738162,3232.4,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948658734,0.77372,3232.2,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948659934,0.7737,3232.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948660535,2.78481162,3232.4,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948661997,0.7736,3232.3,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948668542,3.9831,3232.8,3232.0,0.0446909]
["bitfinex","ETHUSD",1641948668942,3.9831,3232.8,3232.1,0.00625266]
["bitfinex","ETHUSD",1641948669346,4.75658,3232.8,3232.1,0.00625266]
["bitfinex","ETHUSD",1641948669583,4.75658,3232.8,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948669783,0.773614,3232.7,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948669986,0.05686,3232.6,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948670884,0.77367,3232.3,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948671084,0.77372,3232.2,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948671786,1.47837808,3232.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948672588,2.25209808,3232.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948674843,1.47837808,3232.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948675444,0.7736,3232.3,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948675845,0.8303,3232.7,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948675846,0.05668,3232.7,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948676044,5.53022,3232.8,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948676245,0.77358,3232.4,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948677688,0.77358,3232.4,3231.9,0.78095261]
["bitfinex","ETHUSD",1641948677987,0.77358,3232.4,3232.0,0.00682108]
["bitfinex","ETHUSD",1641948678189,1.5099837,3232.3,3232.0,0.00682108]
["bitfinex","ETHUSD",1641948678387,0.77362,3232.2,3232.0,0.00682108]
["bitfinex","ETHUSD",1641948678789,0.77362,3232.2,3231.8,7.803]
["bitfinex","ETHUSD",1641948678790,0.77362,3232.2,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948680088,1.5099837,3232.3,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948681941,2.2835837,3232.3,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948684615,1.5099837,3232.3,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948685815,1.5099837,3232.3,3232.0,0.7735369]
["bitfinex","ETHUSD",1641948686014,1.5099837,3232.3,3232.0,1.0735369]
["bitfinex","ETHUSD",1641948686219,1.5099837,3232.3,3232.1,0.00625266]
["bitfinex","ETHUSD",1641948688640,0.83018,3232.7,3232.1,0.00625266]
["bitfinex","ETHUSD",1641948689242,0.83018,3232.7,3232.2,0.7734848]
["bitfinex","ETHUSD",1641948689441,0.83018,3232.7,3232.3,0.3]
["bitfinex","ETHUSD",1641948689641,0.7735,3232.7,3232.3,0.30511581]
["bitfinex","ETHUSD",1641948689842,0.7735,3232.7,3232.4,0.00454739]
["bitfinex","ETHUSD",1641948690442,1.31143702,3232.5,3232.4,0.00454739]
["bitfinex","ETHUSD",1641948691243,1.31143702,3232.5,3232.3,0.00511581]
["bitfinex","ETHUSD",1641948691842,1.31143702,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641948692096,1.31143702,3232.5,3232.2,0.77348]
["bitfinex","ETHUSD",1641948692497,1.31143702,3232.5,3232.3,0.00511581]
["bitfinex","ETHUSD",1641948693499,2.08498702,3232.5,3232.3,0.00511581]
["bitfinex","ETHUSD",1641948693904,2.08498702,3232.5,3232.0,0.30682108]
["bitfinex","ETHUSD",1641948694301,2.08498702,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641948695100,1.31143702,3232.5,3232.1,0.00625266]
["bitfinex","ETHUSD",1641948696538,1.31143702,3232.5,3232.1,0.30625266]
["bitfinex","ETHUSD",1641948697344,0.77354,3232.6,3232.1,0.30625266]
["bitfinex","ETHUSD",1641948697745,1.54705,3232.9,3232.2,0.77347]
["bitfinex","ETHUSD",1641948698145,1.54705,3232.9,3232.3,0.00511581]
["bitfinex","ETHUSD",1641948698546,0.77352,3232.6,3232.3,0.00511581]
["bitfinex","ETHUSD",1641948699784,0.77352,3232.6,3232.1,0.00625266]
["bitfinex","ETHUSD",1641948703841,0.77352,3232.6,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948704448,0.05668,3232.5,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948704643,0.77381,3232.2,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948704842,0.05668,3232.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948705041,0.05666,3232.5,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948705847,1.5476,3232.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948706051,0.05666,3232.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948707097,0.83043,3232.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948710498,0.77377,3232.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948714043,0.05666,3232.4,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948714246,0.77359,3232.4,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948714523,1.55881469,3232.7,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948714715,1.55881469,3232.7,3231.9,0.78092951]
["bitfinex","ETHUSD",1641948714915,3.84178,3232.8,3232.1,1.15650527]
["bitfinex","ETHUSD",1641948715115,2.32107,3232.9,3232.1,1.15650527]
["bitfinex","ETHUSD",1641948715917,0.77353,3232.6,3232.0,0.00682108]
["bitfinex","ETHUSD",1641948716318,0.77353,3232.6,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948717519,1.36235583,3232.5,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948717721,0.77363,3232.2,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948722102,0.77358,3232.4,3232.0,1.27276932]
["bitfinex","ETHUSD",1641948722503,0.77358,3232.4,3232.1,0.00625266]
["bitfinex","ETHUSD",1641948723304,0.77358,3232.4,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948725304,0.77358,3232.4,3231.9,0.78096181]
["bitfinex","ETHUSD",1641948725751,0.77358,3232.4,3232.0,0.00682108]
["bitfinex","ETHUSD",1641948726954,0.77358,3232.4,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948727655,0.77358,3232.4,3231.9,0.78100251]
["bitfinex","ETHUSD",1641948728055,0.77358,3232.4,3232.0,0.00682108]
["bitfinex","ETHUSD",1641948734549,0.35668,3232.3,3232.0,0.00682108]
["bitfinex","ETHUSD",1641948734749,0.77387,3232.2,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948734952,0.05668,3232.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948735249,0.05666,3232.2,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948736050,1.54773,3232.1,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948736251,2.55666,3232.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948737596,3.33052,3232.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948737796,4.33052,3232.0,3231.9,0.00738951]
["bitfinex","ETHUSD",1641948740398,5.0,3231.9,3231.4,7.503]
["bitfinex","ETHUSD",1641948740604,0.77395,3231.7,3231.4,7.503]
["bitfinex","ETHUSD",1641948740846,5.5,3231.6,3231.5,0.00227369]
["bitfinex","ETHUSD",1641948741046,6.3017,3231.6,3231.5,0.00227369]
["bitfinex","ETHUSD",1641948741248,7.3017,3231.6,3230.8,0.00625266]
["bitfinex","ETHUSD",1641948741445,1.46726145,3231.4,3230.8,0.00625266]
["bitfinex","ETHUSD",1641948741649,0.77411,3231.2,3230.8,0.00625266]
["bitfinex","ETHUSD",1641948741848,0.05675,3231.1,3230.8,0.00625266]
["bitfinex","ETHUSD",1641948742050,0.77415,3231.1,3230.8,0.00625266]
["bitfinex","ETHUSD",1641948742255,0.35677,3231.0,3230.8,0.00625266]
["bitfinex","ETHUSD",1641948742655,0.05677,3231.0,3230.8,0.00625266]
["bitfinex","ETHUSD",1641948742854,0.83091,3231.0,3230.8,0.00625266]
["bitfinex","ETHUSD",1641948743453,0.30379869,3230.9,3230.8,0.00625266]
["bitfinex","ETHUSD",1641948744055,0.30379869,3230.9,3230.3,0.00909477]
["bitfinex","ETHUSD",1641948744254,0.77407,3230.6,3230.3,0.00909477]
["bitfinex","ETHUSD",1641948745300,0.77407,3230.6,3229.9,1.51950489]
["bitfinex","ETHUSD",1641948745498,0.00113684,3230.5,3229.9,1.51950489]
["bitfinex","ETHUSD",1641948745699,0.00113684,3230.5,3230.0,0.00170527]
["bitfinex","ETHUSD",1641948745900,0.00284211,3230.8,3230.0,0.00170527]
["bitfinex","ETHUSD",1641948746299,1.27776034,3230.6,3230.0,0.00170527]
["bitfinex","ETHUSD",1641948746501,0.00227369,3230.7,3230.0,0.30170527]
["bitfinex","ETHUSD",1641948746703,0.00284211,3230.8,3230.1,0.07738]
["bitfinex","ETHUSD",1641948746904,0.00170527,3230.6,3230.1,0.07851685]
["bitfinex","ETHUSD",1641948747102,0.00227369,3230.7,3230.1,0.00113685]
["bitfinex","ETHUSD",1641948747302,0.00284211,3230.8,3230.1,0.00113685]
["bitfinex","ETHUSD",1641948747505,1.25727093,3230.5,3230.1,0.00113685]
["bitfinex","ETHUSD",1641948747906,0.77408,3230.4,3230.1,0.00113685]
["bitfinex","ETHUSD",1641948751264,1.25727093,3230.5,3230.1,0.00113685]
["bitfinex","ETHUSD",1641948752298,1.25727093,3230.5,3230.1,0.77513685]
["bitfinex","ETHUSD",1641948752908,1.25727093,3230.5,3230.1,0.00113685]
["bitfinex","ETHUSD",1641948753498,1.25727093,3230.5,3230.1,0.77513685]
["bitfinex","ETHUSD",1641948755499,1.25727093,3230.5,3230.1,0.00113685]
["bitfinex","ETHUSD",1641948757447,0.77403,3230.6,3230.1,0.77515105]
["bitfinex","ETHUSD",1641948757648,0.05668,3230.7,3230.1,0.77513685]
["bitfinex","ETHUSD",1641948757855,0.06004211,3230.8,3230.1,0.77513685]
["bitfinex","ETHUSD",1641948758048,0.00170527,3230.6,3230.2,0.3]
["bitfinex","ETHUSD",1641948758348,0.00227369,3230.7,3230.2,0.3]
["bitfinex","ETHUSD",1641948758748,0.00170527,3230.6,3230.3,0.773955]
["bitfinex","ETHUSD",1641948759153,0.00284211,3230.8,3230.4,1.07394]
["bitfinex","ETHUSD",1641948759604,0.00227369,3230.7,3230.4,1.07394]
["bitfinex","ETHUSD",1641948760006,0.00170527,3230.6,3230.4,1.07394]
["bitfinex","ETHUSD",1641948760411,0.00284211,3230.8,3230.4,1.07394]
["bitfinex","ETHUSD",1641948760607,0.00284211,3230.8,3230.4,0.3]
["bitfinex","ETHUSD",1641948760809,0.00227369,3230.7,3230.4,0.3]
["bitfinex","ETHUSD",1641948761009,0.00227369,3230.7,3230.2,0.3]
["bitfinex","ETHUSD",1641948761210,0.00170527,3230.6,3230.2,0.3]
["bitfinex","ETHUSD",1641948761613,0.05900211,3230.8,3230.3,1.5478961]
["bitfinex","ETHUSD",1641948761811,0.00284211,3230.8,3230.3,1.5478961]
["bitfinex","ETHUSD",1641948762012,0.00227369,3230.7,3230.4,0.3]
["bitfinex","ETHUSD",1641948762412,0.00170527,3230.6,3230.4,0.3]
["bitfinex","ETHUSD",1641948762615,0.00170527,3230.6,3230.4,1.45944447]
["bitfinex","ETHUSD",1641948762917,0.30379869,3230.9,3230.6,0.01963809]
["bitfinex","ETHUSD",1641948762918,0.00284211,3230.8,3230.6,0.01963809]
["bitfinex","ETHUSD",1641948763246,0.30379869,3230.9,3230.6,0.7738408]
["bitfinex","ETHUSD",1641948763247,0.00227369,3230.7,3230.6,0.7738408]
["bitfinex","ETHUSD",1641948770411,0.00227369,3230.7,3230.5,0.77384]
["bitfinex","ETHUSD",1641948770842,0.00170527,3230.6,3230.4,2.6216108]
["bitfinex","ETHUSD",1641948771241,0.00284211,3230.8,3230.4,2.6216108]
["bitfinex","ETHUSD",1641948771646,0.00227369,3230.7,3230.4,2.6216108]
["bitfinex","ETHUSD",1641948772047,0.00170527,3230.6,3230.4,2.6216108]
["bitfinex","ETHUSD",1641948772448,0.00284211,3230.8,3230.4,2.6216108]
["bitfinex","ETHUSD",1641948772848,0.00227369,3230.7,3230.4,2.6216108]
["bitfinex","ETHUSD",1641948773349,0.00170527,3230.6,3230.4,2.6216108]
["bitfinex","ETHUSD",1641948773752,0.00284211,3230.8,3230.4,2.6216108]
["bitfinex","ETHUSD",1641948774157,0.00227369,3230.7,3230.4,2.6216108]
["bitfinex","ETHUSD",1641948774624,0.00170527,3230.6,3230.4,2.6216108]
["bitfinex","ETHUSD",1641948775124,0.30379869,3230.9,3230.4,2.6216108]
["bitfinex","ETHUSD",1641948775125,0.00284211,3230.8,3230.4,2.6216108]
["bitfinex","ETHUSD",1641948775525,0.00227369,3230.7,3230.4,3.3954808]
["bitfinex","ETHUSD",1641948775725,0.00227369,3230.7,3230.4,3.6954808]
["bitfinex","ETHUSD",1641948775929,0.00170527,3230.6,3230.5,0.7738348]
["bitfinex","ETHUSD",1641948776127,0.00170527,3230.6,3230.5,6.6738348]
["bitfinex","ETHUSD",1641948777230,0.00170527,3230.6,3230.5,6.7512148]
["bitfinex","ETHUSD",1641948777630,0.00170527,3230.6,3230.5,9.39007545]
["bitfinex","ETHUSD",1641948778559,0.00170527,3230.6,3230.5,9.31269545]
["bitfinex","ETHUSD",1641948783514,0.00170527,3230.6,3230.5,9.39007545]
["bitfinex","ETHUSD",1641948787558,0.00170527,3230.6,3230.5,2.63886065]
["bitfinex","ETHUSD",1641948787757,0.90200527,3230.6,3230.5,2.63886065]
["bitfinex","ETHUSD",1641948787958,0.95868527,3230.6,3230.5,2.63886065]
["bitfinex","ETHUSD",1641948788756,2.12609634,3230.6,3230.5,2.63886065]
["bitfinex","ETHUSD",1641948789701,2.12609634,3230.6,3230.1,2.63886065]
["bitfinex","ETHUSD",1641948789900,0.05668,3230.5,3230.1,2.63886065]
["bitfinex","ETHUSD",1641948790804,0.05668,3230.5,3230.1,3.71288065]
["bitfinex","ETHUSD",1641948791003,0.00170527,3230.6,3230.1,3.49026065]
["bitfinex","ETHUSD",1641948791305,0.00170527,3230.6,3230.2,1.0]
["bitfinex","ETHUSD",1641948791509,0.00170527,3230.6,3230.3,1.547667]
["bitfinex","ETHUSD",1641948791704,0.00170527,3230.6,3230.4,1.52057315]
["bitfinex","ETHUSD",1641948792506,0.00170527,3230.6,3230.4,2.52057315]
["bitfinex","ETHUSD",1641948792906,0.00170527,3230.6,3230.5,2.63886065]
["bitfinex","ETHUSD",1641948793108,0.00170527,3230.6,3230.5,3.63886065]
["bitfinex","ETHUSD",1641948795868,0.00170527,3230.6,3230.5,3.93886065]
["bitfinex","ETHUSD",1641948798308,0.00170527,3230.6,3230.5,3.95110676]
["bitfinex","ETHUSD",1641948798504,0.00170527,3230.6,3230.5,9.97348676]
["bitfinex","ETHUSD",1641948798705,0.00170527,3230.6,3230.5,28.05348676]
["bitfinex","ETHUSD",1641948798905,0.05673,3232.4,3231.4,0.77365]
["bitfinex","ETHUSD",1641948799107,0.05673,3232.4,3231.4,0.3]
["bitfinex","ETHUSD",1641948799108,1.55799682,3232.0,3231.4,0.3]
["bitfinex","ETHUSD",1641948799907,2.33170682,3232.0,3231.6,0.77367]
["bitfinex","ETHUSD",1641948801980,1.55799682,3232.0,3231.7,0.3]
["bitfinex","ETHUSD",1641948802774,1.55799682,3232.0,3231.6,0.77367]
["bitfinex","ETHUSD",1641948803176,0.37692082,3232.4,3231.6,0.77367]
["bitfinex","ETHUSD",1641948803377,0.37692082,3232.4,3231.9,0.77363]
["bitfinex","ETHUSD",1641948803578,0.0096632,3232.3,3231.9,0.77363]
["bitfinex","ETHUSD",1641948803775,0.05668,3232.2,3231.9,0.77363]
["bitfinex","ETHUSD",1641948803977,0.83943477,3232.2,3231.9,0.77363]
["bitfinex","ETHUSD",1641948804178,0.00852635,3232.1,3231.9,0.77363]
["bitfinex","ETHUSD",1641948804608,0.00795793,3232.0,3231.9,0.77363]
["bitfinex","ETHUSD",1641948806907,0.00795793,3232.0,3231.9,5.51182996]
["bitfinex","ETHUSD",1641948807111,0.00795793,3232.0,3231.9,6.51182996]
["bitfinex","ETHUSD",1641948807306,0.00795793,3232.0,3231.9,6.95682996]
["bitfinex","ETHUSD",1641948807909,0.00795793,3232.0,3231.9,7.25682996]
["bitfinex","ETHUSD",1641948808953,0.00795793,3232.0,3231.9,7.33417996]
["bitfinex","ETHUSD",1641948809155,0.05668,3233.1,3232.0,5.5]
["bitfinex","ETHUSD",1641948809355,0.83003,3233.5,3232.5,0.77334]
["bitfinex","ETHUSD",1641948809554,0.00568423,3233.0,3232.5,1.07334]
["bitfinex","ETHUSD",1641948809760,0.00568423,3233.0,3232.5,1.37334]
["bitfinex","ETHUSD",1641948809955,0.00511581,3232.9,3232.5,1.37334]
["bitfinex","ETHUSD",1641948810357,0.00454738,3232.8,3232.5,1.37334]
["bitfinex","ETHUSD",1641948810556,0.00454738,3232.8,3232.6,0.77339]
["bitfinex","ETHUSD",1641948810754,0.00397896,3232.7,3232.6,1.07339]
["bitfinex","ETHUSD",1641948810954,0.00397896,3232.7,3232.6,1.37339]
["bitfinex","ETHUSD",1641948811355,0.00397896,3232.7,3232.6,5.37339]
["bitfinex","ETHUSD",1641948812018,0.00397896,3232.7,3232.6,2.37339]
["bitfinex","ETHUSD",1641948812210,0.00397896,3232.7,3232.5,1.93392]
["bitfinex","ETHUSD",1641948812211,0.00397896,3232.7,3232.5,1.1606]
["bitfinex","ETHUSD",1641948812614,0.00341054,3232.6,3232.5,1.1606]
["bitfinex","ETHUSD",1641948813014,0.00795792,3232.6,3232.5,1.1606]
["bitfinex","ETHUSD",1641948813213,0.00795792,3232.6,3232.5,3.5606]
["bitfinex","ETHUSD",1641948813613,0.00795792,3232.6,3232.5,2.7]
["bitfinex","ETHUSD",1641948813811,0.00795792,3232.6,3232.5,3.0]
["bitfinex","ETHUSD",1641948814412,0.00795792,3232.6,3232.5,0.6]
["bitfinex","ETHUSD",1641948814613,0.00795792,3232.6,3232.5,0.3]
["bitfinex","ETHUSD",1641948815016,0.00795792,3232.6,3232.3,1.07346]
["bitfinex","ETHUSD",1641948815413,0.00284211,3232.5,3232.3,1.07346]
["bitfinex","ETHUSD",1641948815852,0.00227369,3232.4,3232.3,1.07346]
["bitfinex","ETHUSD",1641948816251,0.00227369,3232.4,3232.3,0.3]
["bitfinex","ETHUSD",1641948816551,0.00227369,3232.4,3232.2,0.3]
["bitfinex","ETHUSD",1641948816751,0.00227369,3232.4,3232.1,1.6]
["bitfinex","ETHUSD",1641948816953,0.00170527,3232.3,3232.1,0.6]
["bitfinex","ETHUSD",1641948817154,0.00170527,3232.3,3232.1,1.6]
["bitfinex","ETHUSD",1641948817354,0.00113684,3232.2,3232.1,1.6]
["bitfinex","ETHUSD",1641948817557,0.00113684,3232.2,3232.1,5.1]
["bitfinex","ETHUSD",1641948820214,0.00113684,3232.2,3232.1,7.05]
["bitfinex","ETHUSD",1641948820409,0.00113684,3232.2,3232.1,5.1]
["bitfinex","ETHUSD",1641948824963,0.00113684,3232.2,3232.1,1.6]
["bitfinex","ETHUSD",1641948825161,0.00113684,3232.2,3232.1,0.6]
["bitfinex","ETHUSD",1641948825563,0.00113684,3232.2,3232.0,1.67732]
["bitfinex","ETHUSD",1641948825761,0.00113684,3232.2,3232.0,1.6]
["bitfinex","ETHUSD",1641948832759,0.00113684,3232.2,3232.1,4.37734]
["bitfinex","ETHUSD",1641948833160,0.00113684,3232.2,3232.1,5.67734]
["bitfinex","ETHUSD",1641948834809,0.00113684,3232.2,3232.1,1.37734]
["bitfinex","ETHUSD",1641948835010,0.00113684,3232.2,3232.1,0.3]
["bitfinex","ETHUSD",1641948835514,0.00113684,3232.2,3232.0,1.67734]
["bitfinex","ETHUSD",1641948842613,0.00113684,3232.2,3232.1,5.895]
["bitfinex","ETHUSD",1641948842811,0.00113684,3232.2,3232.1,24.9231]
["bitfinex","ETHUSD",1641948843010,0.00113684,3232.2,3232.1,26.2231]
["bitfinex","ETHUSD",1641948843214,3.684e-05,3232.2,3232.1,28.8604769]
["bitfinex","ETHUSD",1641948843417,0.0567,3233.7,3232.2,5.45]
["bitfinex","ETHUSD",1641948843613,0.29334397,3233.8,3232.9,1.02141]
["bitfinex","ETHUSD",1641948843815,0.00738951,3233.5,3233.0,0.445]
["bitfinex","ETHUSD",1641948844213,0.00682108,3233.4,3233.1,1.3678524]
["bitfinex","ETHUSD",1641948844413,0.00682108,3233.4,3233.3,6.90007068]
["bitfinex","ETHUSD",1641948844713,1.22520058,3234.0,3233.6,1.30438853]
["bitfinex","ETHUSD",1641948844914,1.22520058,3234.0,3233.3,1.6]
["bitfinex","ETHUSD",1641948845114,0.0096632,3233.9,3233.3,0.6]
["bitfinex","ETHUSD",1641948845313,0.0096632,3233.9,3233.3,0.3]
["bitfinex","ETHUSD",1641948845514,1.22520058,3234.0,3233.2,0.67729]
["bitfinex","ETHUSD",1641948845515,0.00909478,3233.8,3233.2,0.67729]
["bitfinex","ETHUSD",1641948846060,0.00852635,3233.7,3233.3,1.23381285]
["bitfinex","ETHUSD",1641948846458,0.00795793,3233.6,3233.3,2.78008285]
["bitfinex","ETHUSD",1641948846657,0.00795793,3233.6,3233.4,1.77314]
["bitfinex","ETHUSD",1641948846859,0.00738951,3233.5,3233.4,4.52314]
["bitfinex","ETHUSD",1641948848063,0.00738951,3233.5,3233.4,3.75]
["bitfinex","ETHUSD",1641948848865,0.00738951,3233.5,3233.4,6.75]
["bitfinex","ETHUSD",1641948849362,0.00738951,3233.5,3233.4,3.75]
["bitfinex","ETHUSD",1641948849819,0.00738951,3233.5,3233.4,6.75]
["bitfinex","ETHUSD",1641948850119,0.00738951,3233.5,3233.4,1.3]
["bitfinex","ETHUSD",1641948850919,0.00738951,3233.5,3233.4,5.75]
["bitfinex","ETHUSD",1641948851824,0.00738951,3233.5,3233.4,7.195]
["bitfinex","ETHUSD",1641948853028,0.00738951,3233.5,3233.4,8.3191]
["bitfinex","ETHUSD",1641948853256,0.00738951,3233.5,3233.4,9.09214]
["bitfinex","ETHUSD",1641948854655,0.00738951,3233.5,3233.4,8.16945]
["bitfinex","ETHUSD",1641948854855,0.00738951,3233.5,3233.4,6.27231]
["bitfinex","ETHUSD",1641948855456,0.00738951,3233.5,3233.4,0.52231]
["bitfinex","ETHUSD",1641948855758,0.00738951,3233.5,3233.4,3.12231]
["bitfinex","ETHUSD",1641948855957,0.00738951,3233.5,3233.4,0.445]
["bitfinex","ETHUSD",1641948856160,0.00738951,3233.5,3233.3,1.1476]
["bitfinex","ETHUSD",1641948856558,0.00682108,3233.4,3233.3,1.1476]
["bitfinex","ETHUSD",1641948856758,0.00682108,3233.4,3233.3,5.8476]
["bitfinex","ETHUSD",1641948857206,0.00682108,3233.4,3233.3,7.38075878]
["bitfinex","ETHUSD",1641948857706,0.00682108,3233.4,3233.3,8.98075878]
["bitfinex","ETHUSD",1641948858606,0.00682108,3233.4,3233.3,1.6]
["bitfinex","ETHUSD",1641948859112,0.00682108,3233.4,3233.3,0.3]
["bitfinex","ETHUSD",1641948859306,0.00682108,3233.4,3233.3,5.52731]
["bitfinex","ETHUSD",1641948859606,0.00682108,3233.4,3233.3,8.81829]
["bitfinex","ETHUSD",1641948860408,0.00682108,3233.4,3233.3,11.5112557]
["bitfinex","ETHUSD",1641948867609,0.00682108,3233.4,3233.3,11.8112557]
["bitfinex","ETHUSD",1641948868457,0.00682108,3233.4,3233.3,29.8912557]
["bitfinex","ETHUSD",1641948869761,0.00682108,3233.4,3233.3,11.8112557]
["bitfinex","ETHUSD",1641948870565,0.00682108,3233.4,3233.3,29.8912557]
["bitfinex","ETHUSD",1641948879264,0.00682108,3233.4,3233.3,11.8112557]
["bitfinex","ETHUSD",1641948879526,0.00682108,3233.4,3233.3,10.1879657]
["bitfinex","ETHUSD",1641948880317,0.00682108,3233.4,3233.3,4.7379657]
["bitfinex","ETHUSD",1641948880719,0.00682108,3233.4,3233.3,3.57424074]
["bitfinex","ETHUSD",1641948881516,0.00682108,3233.4,3233.3,6.62424074]
["bitfinex","ETHUSD",1641948881917,0.00682108,3233.4,3233.3,7.76114673]
["bitfinex","ETHUSD",1641948882918,0.00682108,3233.4,3233.3,8.53421673]
["bitfinex","ETHUSD",1641948883567,0.00682108,3233.4,3233.3,7.76114673]
["bitfinex","ETHUSD",1641948883966,0.00682108,3233.4,3233.3,10.3977324]
["bitfinex","ETHUSD",1641948886870,13.23264759,3234.5,3233.3,11.1708124]
["bitfinex","ETHUSD",1641948887112,13.23264759,3234.5,3233.5,1.4688319]
["bitfinex","ETHUSD",1641948887315,0.01250532,3234.4,3233.5,1.7688319]
["bitfinex","ETHUSD",1641948887521,0.01250532,3234.4,3233.6,0.3]
["bitfinex","ETHUSD",1641948887716,0.01193689,3234.3,3233.6,0.3]
["bitfinex","ETHUSD",1641948888117,0.01136847,3234.2,3233.6,0.3]
["bitfinex","ETHUSD",1641948888518,0.01080005,3234.1,3233.6,0.3]
["bitfinex","ETHUSD",1641948888920,0.01023162,3234.0,3233.6,0.3]
["bitfinex","ETHUSD",1641948889319,0.0096632,3233.9,3233.6,0.3]
["bitfinex","ETHUSD",1641948889520,0.0096632,3233.9,3233.7,0.6957103]
["bitfinex","ETHUSD",1641948889721,13.23264759,3234.5,3233.8,5.97229]
["bitfinex","ETHUSD",1641948889920,13.23264759,3234.5,3233.8,6.27229]
["bitfinex","ETHUSD",1641948890126,0.01250532,3234.4,3233.9,1.0]
["bitfinex","ETHUSD",1641948890320,0.01250532,3234.4,3234.0,0.07729]
["bitfinex","ETHUSD",1641948890522,0.01193689,3234.3,3234.0,0.07729]
["bitfinex","ETHUSD",1641948890966,0.01136847,3234.2,3234.0,0.07729]
["bitfinex","ETHUSD",1641948891367,0.01080005,3234.1,3234.0,5.4229337]
["bitfinex","ETHUSD",1641948891569,0.01080005,3234.1,3234.0,6.7229337]
["bitfinex","ETHUSD",1641948891968,0.01080005,3234.1,3234.0,7.0229337]
["bitfinex","ETHUSD",1641948892772,0.01080005,3234.1,3234.0,6.32729]
["bitfinex","ETHUSD",1641948894168,13.19344764,3234.5,3234.1,0.3]
["bitfinex","ETHUSD",1641948894610,13.19344764,3234.5,3234.4,1.19059455]
["bitfinex","ETHUSD",1641948894813,13.19344764,3234.5,3234.4,1.79059455]
["bitfinex","ETHUSD",1641948895112,13.19572133,3234.5,3234.4,1.79059455]
["bitfinex","ETHUSD",1641948895314,13.19572133,3234.5,3234.4,2.79059455]
["bitfinex","ETHUSD",1641948895713,13.19572133,3234.5,3234.4,1.49059455]
["bitfinex","ETHUSD",1641948895911,13.19572133,3234.5,3234.4,2.49059455]
["bitfinex","ETHUSD",1641948896111,13.19572133,3234.5,3234.4,1.49059455]
["bitfinex","ETHUSD",1641948898967,13.19572133,3234.5,3234.4,0.3]
["bitfinex","ETHUSD",1641948899167,13.19572133,3234.5,3234.2,0.3]
["bitfinex","ETHUSD",1641948899667,0.00170527,3234.4,3234.2,0.07728]
["bitfinex","ETHUSD",1641948899967,0.00113684,3234.3,3234.2,0.07728]
["bitfinex","ETHUSD",1641948900166,0.00113684,3234.3,3234.2,1.20569844]
["bitfinex","ETHUSD",1641948900367,0.00113684,3234.3,3234.2,4.10569844]
["bitfinex","ETHUSD",1641948900571,0.00113684,3234.3,3234.2,5.10569844]
["bitfinex","ETHUSD",1641948901367,0.00113684,3234.3,3234.2,7.74172529]
["bitfinex","ETHUSD",1641948903022,0.00113684,3234.3,3234.2,9.73216529]
["bitfinex","ETHUSD",1641948903023,3.684e-05,3234.3,3234.2,9.73216529]
["bitfinex","ETHUSD",1641948903227,3.684e-05,3234.3,3234.2,27.81216529]
["bitfinex","ETHUSD",1641948903425,3.684e-05,3234.3,3234.2,33.42209126]
["bitfinex","ETHUSD",1641948905125,3.684e-05,3234.3,3234.2,37.37567994]
["bitfinex","ETHUSD",1641948906462,3.684e-05,3234.3,3234.2,37.32275397]
["bitfinex","ETHUSD",1641948906661,3.684e-05,3234.3,3234.2,19.24275397]
["bitfinex","ETHUSD",1641948907269,3.684e-05,3234.3,3234.2,33.36916529]
["bitfinex","ETHUSD",1641948917127,3.684e-05,3234.3,3234.2,11.38916529]
["bitfinex","ETHUSD",1641948917328,3.684e-05,3234.3,3234.2,5.75488529]
["bitfinex","ETHUSD",1641948918729,3.684e-05,3234.3,3234.2,3.11885844]
["bitfinex","ETHUSD",1641948919125,3.684e-05,3234.3,3234.2,8.56885844]
["bitfinex","ETHUSD",1641948919527,3.684e-05,3234.3,3234.2,28.24885844]
["bitfinex","ETHUSD",1641948919930,13.14344764,3234.5,3234.3,6.9180342]
["bitfinex","ETHUSD",1641948920130,13.14344764,3234.5,3234.4,19.525]
["bitfinex","ETHUSD",1641948920330,13.14344764,3234.5,3234.4,19.825]
["bitfinex","ETHUSD",1641948920532,0.00113685,3234.5,3234.4,20.125]
["bitfinex","ETHUSD",1641948920967,0.00113685,3234.5,3234.4,20.89765]
["bitfinex","ETHUSD",1641948921170,0.00113685,3234.5,3234.4,29.78734788]
["bitfinex","ETHUSD",1641948921569,0.00113685,3234.5,3234.4,29.91732138]
["bitfinex","ETHUSD",1641948921769,3.9522,3236.4,3234.4,29.91732138]
["bitfinex","ETHUSD",1641948921770,1.1724,3236.3,3234.8,1.54497]
["bitfinex","ETHUSD",1641948921973,1.1724,3236.3,3235.0,2.2402165]
["bitfinex","ETHUSD",1641948922174,0.00454739,3235.3,3235.2,6.27249]
["bitfinex","ETHUSD",1641948922376,0.00454739,3235.3,3235.2,9.72788263]
["bitfinex","ETHUSD",1641948922572,0.00454739,3235.3,3235.2,10.72788263]
["bitfinex","ETHUSD",1641948922772,0.00454739,3235.3,3235.2,12.00383169]
["bitfinex","ETHUSD",1641948922974,0.00454739,3235.3,3235.2,13.47444974]
["bitfinex","ETHUSD",1641948923172,0.00454739,3235.3,3235.2,14.16968624]
["bitfinex","ETHUSD",1641948923376,0.00454739,3235.3,3235.2,14.46968624]
["bitfinex","ETHUSD",1641948927846,0.00454739,3235.3,3235.2,13.77444974]
["bitfinex","ETHUSD",1641948928045,0.00454739,3235.3,3235.2,7.50195974]
["bitfinex","ETHUSD",1641948928671,0.00454739,3235.3,3235.2,6.03134169]
["bitfinex","ETHUSD",1641948928871,0.00454739,3235.3,3235.2,4.15736423]
["bitfinex","ETHUSD",1641948929072,0.00454739,3235.3,3235.2,1.72094906]
["bitfinex","ETHUSD",1641948929876,0.00454739,3235.3,3235.2,4.14288663]
["bitfinex","ETHUSD",1641948930277,0.00454739,3235.3,3235.2,5.74288663]
["bitfinex","ETHUSD",1641948931276,0.00454739,3235.3,3235.2,3.32094906]
["bitfinex","ETHUSD",1641948931477,0.00454739,3235.3,3235.2,5.77097575]
["bitfinex","ETHUSD",1641948932426,0.00454739,3235.3,3235.2,7.26259179]
["bitfinex","ETHUSD",1641948932820,0.00454739,3235.3,3235.2,8.03520179]
["bitfinex","ETHUSD",1641948936468,0.00454739,3235.3,3235.2,8.11247179]
["bitfinex","ETHUSD",1641948938772,0.00454739,3235.3,3235.2,10.74771636]
["bitfinex","ETHUSD",1641948939639,0.00454739,3235.3,3235.2,8.11247179]
["bitfinex","ETHUSD",1641948941035,0.00454739,3235.3,3235.2,8.03520179]
["bitfinex","ETHUSD",1641948941236,0.00454739,3235.3,3235.2,0.445]
["bitfinex","ETHUSD",1641948941437,0.04915257,3235.2,3234.9,1.54497]
["bitfinex","ETHUSD",1641948941836,0.00341054,3235.1,3234.9,1.54497]
["bitfinex","ETHUSD",1641948942239,4.5860138,3236.0,3235.0,3.69942634]
["bitfinex","ETHUSD",1641948942436,4.6424438,3236.0,3235.2,1.30610627]
["bitfinex","ETHUSD",1641948942637,0.00454739,3235.3,3235.2,1.30610627]
["bitfinex","ETHUSD",1641948943675,0.00454739,3235.3,3235.2,4.05187692]
["bitfinex","ETHUSD",1641948943873,0.00454739,3235.3,3235.2,4.35187692]
["bitfinex","ETHUSD",1641948944074,0.00454739,3235.3,3235.2,5.35187692]
["bitfinex","ETHUSD",1641948946379,0.00454739,3235.3,3235.2,2.90610627]
["bitfinex","ETHUSD",1641948947022,0.00454739,3235.3,3235.2,2.30610627]
["bitfinex","ETHUSD",1641948947431,0.00454739,3235.3,3235.2,1.30610627]
["bitfinex","ETHUSD",1641948948831,0.00454739,3235.3,3235.2,1.90610627]
["bitfinex","ETHUSD",1641948949734,0.00454739,3235.3,3235.2,1.60610627]
["bitfinex","ETHUSD",1641948950535,0.00454739,3235.3,3235.2,1.30610627]
["bitfinex","ETHUSD",1641948953880,0.00454739,3235.3,3235.1,0.3]
["bitfinex","ETHUSD",1641948954081,0.00454739,3235.3,3235.0,1.07274]
["bitfinex","ETHUSD",1641948954282,0.00397897,3235.2,3234.9,1.07727]
["bitfinex","ETHUSD",1641948954735,0.00341054,3235.1,3234.9,0.07727]
["bitfinex","ETHUSD",1641948955136,0.05682,3235.5,3234.9,0.07727]
["bitfinex","ETHUSD",1641948955137,0.00284212,3235.0,3234.9,0.07727]
["bitfinex","ETHUSD",1641948955433,0.00284212,3235.0,3234.8,1.48081042]
["bitfinex","ETHUSD",1641948955835,0.0022737,3234.9,3234.8,1.48081042]
["bitfinex","ETHUSD",1641948956035,0.0022737,3234.9,3234.8,1.78081042]
["bitfinex","ETHUSD",1641948956637,0.0022737,3234.9,3234.8,5.28081042]
["bitfinex","ETHUSD",1641948957038,0.0022737,3234.9,3234.8,7.62489824]
["bitfinex","ETHUSD",1641948957239,0.0022737,3234.9,3234.8,7.67472752]
["bitfinex","ETHUSD",1641948957440,0.0022737,3234.9,3234.8,7.97472752]
["bitfinex","ETHUSD",1641948957642,0.0022737,3234.9,3234.8,10.61046718]
["bitfinex","ETHUSD",1641948958669,0.0022737,3234.9,3234.8,10.68773718]
["bitfinex","ETHUSD",1641948965243,0.0022737,3234.9,3234.8,11.13273718]
["bitfinex","ETHUSD",1641948967302,0.0022737,3234.9,3234.8,3.15800966]
["bitfinex","ETHUSD",1641948967507,0.0022737,3234.9,3234.8,2.71300966]
["bitfinex","ETHUSD",1641948968502,1.41398137,3234.9,3234.8,2.71300966]
["bitfinex","ETHUSD",1641948968701,1.41398137,3234.9,3234.8,0.07727]
["bitfinex","ETHUSD",1641948970535,1.41398137,3234.9,3234.2,3.47111785]
["bitfinex","ETHUSD",1641948970731,1.41398137,3234.9,3234.2,4.07111785]
["bitfinex","ETHUSD",1641948970933,0.00170527,3234.8,3234.3,1.00113685]
["bitfinex","ETHUSD",1641948971130,0.00170527,3234.8,3234.3,0.00113685]
["bitfinex","ETHUSD",1641948971331,0.00113685,3234.7,3234.5,1.28272023]
["bitfinex","ETHUSD",1641948971531,0.00113685,3234.7,3234.5,2.05560023]
["bitfinex","ETHUSD",1641948971733,0.00170527,3234.8,3234.5,2.05560023]
["bitfinex","ETHUSD",1641948971932,0.00170527,3234.8,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948972132,0.00113685,3234.7,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948972535,0.00170527,3234.8,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948972934,0.8295899,3235.1,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948972935,0.00113685,3234.7,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948973378,0.00284212,3235.0,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948973779,0.0022737,3234.9,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948974180,0.00170527,3234.8,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948974582,0.00113685,3234.7,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948974981,0.8295899,3235.1,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948974982,0.00284212,3235.0,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948975283,0.0022737,3234.9,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948975685,0.00170527,3234.8,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948975881,0.00170527,3234.8,3234.6,2.36721321]
["bitfinex","ETHUSD",1641948976082,0.00170527,3234.8,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948976083,0.00113685,3234.7,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948976481,0.00284212,3235.0,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948976882,0.0022737,3234.9,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948977327,0.00170527,3234.8,3234.5,2.35560023]
["bitfinex","ETHUSD",1641948977726,0.00113685,3234.7,3234.5,1.07288]
["bitfinex","ETHUSD",1641948977925,0.00113685,3234.7,3234.5,0.3]
["bitfinex","ETHUSD",1641948978228,0.0022737,3234.9,3234.4,0.3]
["bitfinex","ETHUSD",1641948978628,0.00170527,3234.8,3234.4,0.3]
["bitfinex","ETHUSD",1641948979027,0.00113685,3234.7,3234.4,0.3]
["bitfinex","ETHUSD",1641948979426,0.0022737,3234.9,3234.4,0.3]
["bitfinex","ETHUSD",1641948979624,0.0022737,3234.9,3234.5,1.98864347]
["bitfinex","ETHUSD",1641948979829,0.00170527,3234.8,3234.5,1.98864347]
["bitfinex","ETHUSD",1641948980228,0.00113685,3234.7,3234.5,1.98864347]
["bitfinex","ETHUSD",1641948980626,0.00284212,3235.0,3234.5,1.98864347]
["bitfinex","ETHUSD",1641948980878,0.77577172,3235.0,3234.5,1.21574347]
["bitfinex","ETHUSD",1641948981071,0.0022737,3234.9,3234.5,1.21574347]
["bitfinex","ETHUSD",1641948981473,0.00170527,3234.8,3234.5,1.21574347]
["bitfinex","ETHUSD",1641948981674,0.00170527,3234.8,3234.4,0.3]
["bitfinex","ETHUSD",1641948981874,0.00113685,3234.7,3234.4,3.45746716]
["bitfinex","ETHUSD",1641948982277,0.77629274,3235.1,3234.4,3.45746716]
["bitfinex","ETHUSD",1641948982677,0.00284212,3235.0,3234.4,3.45746716]
["bitfinex","ETHUSD",1641948982876,0.00284212,3235.0,3234.5,2.63575263]
["bitfinex","ETHUSD",1641948983077,0.0022737,3234.9,3234.5,3.40864263]
["bitfinex","ETHUSD",1641948983480,0.00170527,3234.8,3234.5,4.74659769]
["bitfinex","ETHUSD",1641948983876,0.00113685,3234.7,3234.6,4.76898401]
["bitfinex","ETHUSD",1641948984279,0.00113685,3234.7,3234.6,7.70473664]
["bitfinex","ETHUSD",1641948984724,0.00113685,3234.7,3234.6,5.33575263]
["bitfinex","ETHUSD",1641948985125,0.00113685,3234.7,3234.6,7.80998617]
["bitfinex","ETHUSD",1641948986128,0.00113685,3234.7,3234.6,5.33575263]
["bitfinex","ETHUSD",1641948987125,0.00113685,3234.7,3234.6,7.70928457]
["bitfinex","ETHUSD",1641948987528,0.00113685,3234.7,3234.6,7.75414353]
["bitfinex","ETHUSD",1641948987727,0.00113685,3234.7,3234.6,7.71888151]
["bitfinex","ETHUSD",1641948988870,0.00113685,3234.7,3234.6,5.31888151]
["bitfinex","ETHUSD",1641948989072,0.00113685,3234.7,3234.6,2.63575263]
["bitfinex","ETHUSD",1641948989278,2.70113685,3234.7,3234.6,2.63575263]
["bitfinex","ETHUSD",1641948990578,3.90468639,3234.7,3234.6,2.63575263]
["bitfinex","ETHUSD",1641948990779,3.96132639,3234.7,3234.6,2.63575263]
["bitfinex","ETHUSD",1641948990980,4.73441639,3234.7,3234.6,2.63575263]
["bitfinex","ETHUSD",1641948991186,4.73441639,3234.7,3234.3,0.00113685]
["bitfinex","ETHUSD",1641948991381,0.7731196,3234.5,3234.3,0.00113685]
["bitfinex","ETHUSD",1641948991582,0.7731196,3234.5,3233.9,2.63575263]
["bitfinex","ETHUSD",1641948991583,0.7731196,3234.5,3234.0,0.00284212]
["bitfinex","ETHUSD",1641948991784,0.05661,3234.6,3234.0,0.00284212]
["bitfinex","ETHUSD",1641948992729,0.7731063,3234.4,3234.0,0.00284212]
["bitfinex","ETHUSD",1641948992929,1.5462363,3234.4,3234.0,0.00284212]
["bitfinex","ETHUSD",1641948993330,1.5462363,3234.4,3233.9,0.00341054]
["bitfinex","ETHUSD",1641948993529,0.77313,3234.4,3233.9,0.00341054]
["bitfinex","ETHUSD",1641948994329,0.7731388,3234.2,3233.9,0.00341054]
["bitfinex","ETHUSD",1641948994529,1.5463088,3234.2,3233.9,0.00341054]
["bitfinex","ETHUSD",1641948994731,1.5463088,3234.2,3233.9,2.63916317]
["bitfinex","ETHUSD",1641948994929,1.5463088,3234.2,3233.9,2.93916317]
["bitfinex","ETHUSD",1641948995130,1.5463088,3234.2,3234.0,0.00284212]
["bitfinex","ETHUSD",1641948995875,0.7731388,3234.2,3234.0,0.00284212]
["bitfinex","ETHUSD",1641948996977,0.7731388,3234.2,3234.0,2.63615937]
["bitfinex","ETHUSD",1641948997380,0.7729834,3234.4,3234.1,0.00227369]
["bitfinex","ETHUSD",1641948997579,0.7729834,3234.4,3234.3,1.27149918]
["bitfinex","ETHUSD",1641948998682,0.7728971,3234.5,3234.3,1.27149918]
["bitfinex","ETHUSD",1641948998983,0.7728971,3234.5,3234.4,0.3]
["bitfinex","ETHUSD",1641948999282,0.00113685,3234.7,3234.4,0.3]
["bitfinex","ETHUSD",1641948999544,0.00113685,3234.7,3234.5,2.17713943]
["bitfinex","ETHUSD",1641949000730,0.00113685,3234.7,3234.6,5.98566889]
["bitfinex","ETHUSD",1641949001132,0.00113685,3234.7,3234.6,7.28566889]
["bitfinex","ETHUSD",1641949003040,0.00113685,3234.7,3234.6,3.93566889]
["bitfinex","ETHUSD",1641949004274,0.00113685,3234.7,3234.6,1.3]
["bitfinex","ETHUSD",1641949004483,0.77411505,3234.7,3234.3,1.27149918]
["bitfinex","ETHUSD",1641949004677,0.83079505,3234.7,3234.3,1.27149918]
["bitfinex","ETHUSD",1641949005078,0.05781685,3234.7,3234.1,3.63677369]
["bitfinex","ETHUSD",1641949005279,0.00113685,3234.7,3234.1,0.44727369]
["bitfinex","ETHUSD",1641949005481,0.00113685,3234.7,3234.3,1.35979172]
["bitfinex","ETHUSD",1641949005680,0.7729779,3234.5,3234.3,1.35979172]
["bitfinex","ETHUSD",1641949005881,2.3189337,3234.5,3234.3,1.35979172]
["bitfinex","ETHUSD",1641949006081,2.3189337,3234.5,3234.3,2.87009737]
["bitfinex","ETHUSD",1641949007132,2.3189337,3234.5,3234.3,1.51030565]
["bitfinex","ETHUSD",1641949007731,2.3189337,3234.5,3234.4,2.63589325]
["bitfinex","ETHUSD",1641949008131,1.5459558,3234.5,3234.4,2.63589325]
["bitfinex","ETHUSD",1641949009439,1.5459558,3234.5,3234.3,1.51030565]
["bitfinex","ETHUSD",1641949011076,2.3189276,3234.5,3234.3,1.51030565]
["bitfinex","ETHUSD",1641949012376,2.3189276,3234.5,3234.2,0.00170527]
["bitfinex","ETHUSD",1641949012977,2.3189276,3234.5,3234.1,0.00227369]
["bitfinex","ETHUSD",1641949013677,2.3189276,3234.5,3234.1,2.63828247]
["bitfinex","ETHUSD",1641949014075,2.3189276,3234.5,3234.2,0.00170527]
["bitfinex","ETHUSD",1641949016127,2.3189276,3234.5,3234.2,2.63771405]
["bitfinex","ETHUSD",1641949016327,2.3189276,3234.5,3234.2,5.00161647]
["bitfinex","ETHUSD",1641949017532,2.3189276,3234.5,3234.3,2.63600878]
["bitfinex","ETHUSD",1641949018785,2.3189276,3234.5,3234.4,1.4228846]
["bitfinex","ETHUSD",1641949019790,2.3189276,3234.5,3234.4,4.05889338]
["bitfinex","ETHUSD",1641949020386,2.3189276,3234.5,3234.4,6.52070107]
["bitfinex","ETHUSD",1641949020586,2.3189276,3234.5,3234.4,6.48480987]
["bitfinex","ETHUSD",1641949020788,2.3189276,3234.5,3234.4,6.53584807]
["bitfinex","ETHUSD",1641949020989,0.7729718,3234.5,3234.4,4.05889338]
["bitfinex","ETHUSD",1641949021289,0.7729718,3234.5,3234.4,6.55092205]
["bitfinex","ETHUSD",1641949023432,0.7728541,3234.7,3234.4,6.55092205]
["bitfinex","ETHUSD",1641949023628,0.7728541,3234.7,3234.5,0.77288]
["bitfinex","ETHUSD",1641949024829,0.7728541,3234.7,3234.6,2.63600878]
["bitfinex","ETHUSD",1641949025033,0.7728541,3234.7,3234.6,2.93600878]
["bitfinex","ETHUSD",1641949025228,0.77399095,3234.7,3234.6,2.93600878]
["bitfinex","ETHUSD",1641949025877,0.77399095,3234.7,3234.6,2.63600878]
["bitfinex","ETHUSD",1641949027079,0.77399095,3234.7,3234.5,2.63600878]
["bitfinex","ETHUSD",1641949028282,0.77399095,3234.7,3234.4,1.1228846]
["bitfinex","ETHUSD",1641949028485,1.5459745,3234.6,3234.4,1.1228846]
["bitfinex","ETHUSD",1641949029532,1.5459745,3234.6,3234.2,0.00170527]
["bitfinex","ETHUSD",1641949030333,1.5459745,3234.6,3234.1,0.00227369]
["bitfinex","ETHUSD",1641949030528,1.5459745,3234.6,3234.2,2.63595433]
["bitfinex","ETHUSD",1641949030728,1.5459879,3234.5,3234.2,2.63595433]
["bitfinex","ETHUSD",1641949031028,1.5459879,3234.5,3234.2,0.3]
["bitfinex","ETHUSD",1641949031427,1.5459879,3234.5,3234.1,4.34273372]
["bitfinex","ETHUSD",1641949031428,2.81490699,3234.5,3234.1,4.34273372]
["bitfinex","ETHUSD",1641949031829,2.81490699,3234.5,3234.3,2.63595433]
["bitfinex","ETHUSD",1641949032632,2.81490699,3234.5,3234.2,2.6376596]
["bitfinex","ETHUSD",1641949032834,1.5459879,3234.5,3234.2,2.6376596]
["bitfinex","ETHUSD",1641949034488,0.05668,3234.4,3234.2,2.6376596]
["bitfinex","ETHUSD",1641949034686,0.77333,3233.9,3233.5,4.03117375]
["bitfinex","ETHUSD",1641949034884,0.77333,3233.7,3233.5,4.03117375]
["bitfinex","ETHUSD",1641949035083,0.05668,3233.6,3233.5,0.07728]
["bitfinex","ETHUSD",1641949036082,1.3171032,3233.6,3233.5,0.07728]
["bitfinex","ETHUSD",1641949036685,0.05668,3233.6,3233.5,0.07728]
["bitfinex","ETHUSD",1641949037138,0.82999,3233.7,3233.5,0.07728]
["bitfinex","ETHUSD",1641949037539,0.05666,3233.7,3233.5,0.07728]
["bitfinex","ETHUSD",1641949039042,2.3766699,3233.8,3233.5,0.07728]
["bitfinex","ETHUSD",1641949039744,2.6987835,3233.8,3233.5,0.07728]
["bitfinex","ETHUSD",1641949039945,0.3787536,3233.8,3233.5,0.07728]
["bitfinex","ETHUSD",1641949040979,0.3787536,3233.8,3233.0,0.08413108]
["bitfinex","ETHUSD",1641949041177,0.7732887,3233.5,3233.1,0.00625266]
["bitfinex","ETHUSD",1641949042081,0.7732887,3233.5,3233.2,1.40432459]
["bitfinex","ETHUSD",1641949042280,0.7732887,3233.5,3233.2,1.70432459]
["bitfinex","ETHUSD",1641949042480,0.7732887,3233.5,3233.3,0.00511581]
["bitfinex","ETHUSD",1641949043080,0.7732887,3233.5,3233.2,1.6594404]
["bitfinex","ETHUSD",1641949044281,0.7731758,3233.7,3233.2,1.6594404]
["bitfinex","ETHUSD",1641949044729,0.00170527,3233.6,3233.3,0.77315]
["bitfinex","ETHUSD",1641949045129,0.00113685,3233.5,3233.3,0.77315]
["bitfinex","ETHUSD",1641949045330,0.00113685,3233.5,3233.2,1.6594404]
["bitfinex","ETHUSD",1641949045529,0.7731772,3233.7,3233.2,1.6594404]
["bitfinex","ETHUSD",1641949045530,0.00227369,3233.7,3233.2,1.6594404]
["bitfinex","ETHUSD",1641949045730,1.54878679,3233.7,3233.2,1.6594404]
["bitfinex","ETHUSD",1641949045934,0.00170527,3233.6,3233.2,1.6594404]
["bitfinex","ETHUSD",1641949046329,0.00113685,3233.5,3233.2,1.6594404]
["bitfinex","ETHUSD",1641949046730,0.00170527,3233.6,3233.2,2.4326004]
["bitfinex","ETHUSD",1641949047133,0.00113685,3233.5,3233.2,2.4326004]
["bitfinex","ETHUSD",1641949047335,0.00113685,3233.5,3233.2,0.25511581]
["bitfinex","ETHUSD",1641949047535,0.00227369,3233.7,3233.1,0.3]
["bitfinex","ETHUSD",1641949047934,0.00170527,3233.6,3233.1,0.3]
["bitfinex","ETHUSD",1641949048280,0.7732606,3233.4,3233.0,1.31723945]
["bitfinex","ETHUSD",1641949048483,0.7732606,3233.4,3233.0,2.06223945]
["bitfinex","ETHUSD",1641949048779,0.7732606,3233.4,3233.1,0.00113685]
["bitfinex","ETHUSD",1641949052136,0.83215069,3233.7,3233.1,0.77433685]
["bitfinex","ETHUSD",1641949052339,0.83215069,3233.7,3233.1,0.00113685]
["bitfinex","ETHUSD",1641949052538,0.00170527,3233.6,3233.1,0.00113685]
["bitfinex","ETHUSD",1641949052738,0.00170527,3233.6,3233.0,0.00170527]
["bitfinex","ETHUSD",1641949053037,0.00113685,3233.5,3233.1,1.70843249]
["bitfinex","ETHUSD",1641949053438,0.00170527,3233.6,3233.1,1.70843249]
["bitfinex","ETHUSD",1641949053644,0.7732217,3233.5,3233.1,3.25475249]
["bitfinex","ETHUSD",1641949053841,0.77435855,3233.5,3233.1,1.54632]
["bitfinex","ETHUSD",1641949054039,0.77435855,3233.5,3232.9,1.07556369]
["bitfinex","ETHUSD",1641949054238,0.00113685,3233.5,3232.9,1.07556369]
["bitfinex","ETHUSD",1641949054439,0.00113685,3233.5,3233.0,0.00170527]
["bitfinex","ETHUSD",1641949054639,0.7733006,3233.2,3233.0,0.00170527]
["bitfinex","ETHUSD",1641949055038,0.7733006,3233.2,3233.0,2.63827673]
["bitfinex","ETHUSD",1641949057679,0.77442005,3233.5,3233.0,2.63827673]
["bitfinex","ETHUSD",1641949057879,0.00113685,3233.5,3233.1,0.77323]
["bitfinex","ETHUSD",1641949058281,0.00113685,3233.5,3233.2,1.3824265]
["bitfinex","ETHUSD",1641949058480,0.00113685,3233.5,3233.2,2.6005365]
["bitfinex","ETHUSD",1641949058681,0.00113685,3233.5,3233.3,1.07731]
["bitfinex","ETHUSD",1641949058882,0.00113685,3233.5,3233.4,5.045]
["bitfinex","ETHUSD",1641949059079,0.00113685,3233.5,3233.4,6.045]
["bitfinex","ETHUSD",1641949060249,0.00113685,3233.5,3233.4,8.68157146]
["bitfinex","ETHUSD",1641949065796,0.00113685,3233.5,3233.4,8.75888146]
["bitfinex","ETHUSD",1641949066402,0.00113685,3233.5,3233.4,9.05888146]
["bitfinex","ETHUSD",1641949066598,0.00113685,3233.5,3233.4,32.70588146]
["bitfinex","ETHUSD",1641949066801,0.00113685,3233.5,3233.4,32.71837898]
["bitfinex","ETHUSD",1641949067033,0.0567,3234.5,3233.5,5.45]
["bitfinex","ETHUSD",1641949067237,0.0567,3234.5,3234.0,0.77283]
["bitfinex","ETHUSD",1641949067437,0.00511581,3234.4,3234.2,1.53297099]
["bitfinex","ETHUSD",1641949067636,0.00511581,3234.4,3234.3,5.52228]
["bitfinex","ETHUSD",1641949067836,0.0567,3234.5,3234.3,5.52228]
["bitfinex","ETHUSD",1641949068037,0.0567,3234.5,3234.3,6.52228]
["bitfinex","ETHUSD",1641949068237,0.0567,3234.5,3234.4,7.2417271]
["bitfinex","ETHUSD",1641949068436,0.0567,3234.5,3234.4,7.6867271]
["bitfinex","ETHUSD",1641949068640,0.06238423,3234.5,3234.4,7.6867271]
["bitfinex","ETHUSD",1641949069341,0.06238423,3234.5,3234.4,10.32329856]
["bitfinex","ETHUSD",1641949070138,0.06238423,3234.5,3234.4,5.57329856]
["bitfinex","ETHUSD",1641949070980,0.06238423,3234.5,3234.4,2.9367271]
["bitfinex","ETHUSD",1641949071181,0.06238423,3234.5,3234.4,1.9367271]
["bitfinex","ETHUSD",1641949071382,0.06238423,3234.5,3234.4,2.9367271]
["bitfinex","ETHUSD",1641949071780,0.06238423,3234.5,3234.4,1.9367271]
["bitfinex","ETHUSD",1641949071988,0.06238423,3234.5,3234.4,5.57251207]
["bitfinex","ETHUSD",1641949072785,0.06238423,3234.5,3234.4,4.12751207]
["bitfinex","ETHUSD",1641949073390,0.00568423,3234.5,3234.4,1.4917271]
["bitfinex","ETHUSD",1641949074391,0.00568423,3234.5,3234.4,3.6917271]
["bitfinex","ETHUSD",1641949076237,0.00568423,3234.5,3234.4,1.4917271]
["bitfinex","ETHUSD",1641949078286,0.00568423,3234.5,3234.4,4.3917271]
["bitfinex","ETHUSD",1641949078981,0.00568423,3234.5,3234.4,6.5854271]
["bitfinex","ETHUSD",1641949079382,0.00568423,3234.5,3234.4,9.1354271]
["bitfinex","ETHUSD",1641949079584,0.00568423,3234.5,3234.4,9.4354271]
["bitfinex","ETHUSD",1641949080184,0.05668,3235.3,3234.8,0.77271]
["bitfinex","ETHUSD",1641949080383,0.05668,3235.3,3234.9,1.21769]
["bitfinex","ETHUSD",1641949080584,0.00397897,3235.2,3234.9,1.51769]
["bitfinex","ETHUSD",1641949080884,0.00341054,3235.1,3234.9,1.51769]
["bitfinex","ETHUSD",1641949081084,0.00341054,3235.1,3234.9,2.59496]
["bitfinex","ETHUSD",1641949081382,0.00284212,3235.0,3234.9,2.59496]
["bitfinex","ETHUSD",1641949081582,0.00284212,3235.0,3234.9,1.82227]
["bitfinex","ETHUSD",1641949082032,0.00284212,3235.0,3234.9,1.52227]
["bitfinex","ETHUSD",1641949082236,0.00284212,3235.0,3234.9,4.12227]
["bitfinex","ETHUSD",1641949082937,0.00284212,3235.0,3234.9,4.045]
["bitfinex","ETHUSD",1641949083441,0.00284212,3235.0,3234.9,1.445]
["bitfinex","ETHUSD",1641949083636,0.00284212,3235.0,3234.9,0.445]
["bitfinex","ETHUSD",1641949084441,0.00284212,3235.0,3234.9,1.21771]
["bitfinex","ETHUSD",1641949085242,4.212e-05,3235.0,3234.9,6.96771]
["bitfinex","ETHUSD",1641949085442,4.212e-05,3235.0,3234.9,7.26761]
["bitfinex","ETHUSD",1641949085642,0.9719852,3235.4,3235.0,5.45]
["bitfinex","ETHUSD",1641949085886,0.9719852,3235.4,3235.2,0.77251]
["bitfinex","ETHUSD",1641949086086,0.00170527,3235.3,3235.2,1.07251]
["bitfinex","ETHUSD",1641949086292,0.9719852,3235.4,3235.3,5.45]
["bitfinex","ETHUSD",1641949086590,0.9719852,3235.4,3235.3,6.895]
["bitfinex","ETHUSD",1641949086789,0.9719852,3235.4,3235.3,8.41104367]
["bitfinex","ETHUSD",1641949087390,0.9719852,3235.4,3235.3,3.03831367]
["bitfinex","ETHUSD",1641949087595,0.9719852,3235.4,3235.3,5.67338366]
["bitfinex","ETHUSD",1641949087891,0.9719852,3235.4,3235.3,5.97338366]
["bitfinex","ETHUSD",1641949088291,0.9719852,3235.4,3235.3,5.67338366]
["bitfinex","ETHUSD",1641949088493,0.9719852,3235.4,3235.3,3.03831367]
["bitfinex","ETHUSD",1641949089936,0.9719852,3235.4,3235.3,2.03831367]
["bitfinex","ETHUSD",1641949090142,0.9719852,3235.4,3235.3,2.96104367]
["bitfinex","ETHUSD",1641949090337,0.9719852,3235.4,3235.3,1.96104367]
["bitfinex","ETHUSD",1641949097835,0.9719852,3235.4,3235.2,1.0]
["bitfinex","ETHUSD",1641949098038,0.9719852,3235.4,3235.1,1.84977]
["bitfinex","ETHUSD",1641949098239,0.9719852,3235.4,3235.1,0.84977]
["bitfinex","ETHUSD",1641949100139,0.9719852,3235.4,3235.1,0.07727]
["bitfinex","ETHUSD",1641949102285,0.8719852,3235.4,3235.0,0.91098996]
["bitfinex","ETHUSD",1641949102686,0.8719852,3235.4,3235.1,0.00113685]
["bitfinex","ETHUSD",1641949104734,0.05668,3235.3,3235.1,0.00113685]
["bitfinex","ETHUSD",1641949104937,0.05668,3235.3,3234.8,0.07727]
["bitfinex","ETHUSD",1641949104938,0.05668,3235.3,3234.9,0.00227369]
["bitfinex","ETHUSD",1641949105738,0.8295698,3235.3,3234.9,0.00227369]
["bitfinex","ETHUSD",1641949105942,1.6025098,3235.3,3234.9,0.00227369]
["bitfinex","ETHUSD",1641949106439,1.6025098,3235.3,3234.8,0.00284212]
["bitfinex","ETHUSD",1641949108384,0.7729266,3235.1,3234.8,0.00284212]
["bitfinex","ETHUSD",1641949113560,0.7729266,3235.1,3234.8,0.77574212]
["bitfinex","ETHUSD",1641949113957,0.7729266,3235.1,3234.9,0.00227369]
["bitfinex","ETHUSD",1641949114858,1.0729266,3235.1,3234.9,0.00227369]
["bitfinex","ETHUSD",1641949115259,0.7729266,3235.1,3234.9,0.00227369]
["bitfinex","ETHUSD",1641949117592,1.11766942,3235.1,3234.9,0.00227369]
["bitfinex","ETHUSD",1641949120831,1.41766942,3235.1,3234.9,0.00227369]
["bitfinex","ETHUSD",1641949121541,3.10668,3235.0,3234.9,0.00227369]
["bitfinex","ETHUSD",1641949121931,3.10668,3235.0,3234.6,0.00397896]
["bitfinex","ETHUSD",1641949122136,0.7730936,3234.9,3234.6,0.00397896]
["bitfinex","ETHUSD",1641949122337,1.602941,3234.8,3234.5,0.07727]
["bitfinex","ETHUSD",1641949122538,1.19099205,3234.7,3234.5,0.07727]
["bitfinex","ETHUSD",1641949122838,0.05668,3234.6,3234.5,0.07727]
["bitfinex","ETHUSD",1641949123039,1.19099205,3234.7,3234.5,0.07727]
["bitfinex","ETHUSD",1641949123323,1.96411415,3234.7,3234.5,0.07727]
["bitfinex","ETHUSD",1641949123513,0.3,3234.6,3234.5,0.07727]
["bitfinex","ETHUSD",1641949127435,0.3,3234.6,3234.5,2.71294577]
["bitfinex","ETHUSD",1641949128238,0.3,3234.6,3234.5,0.07727]
["bitfinex","ETHUSD",1641949129939,1.07312,3234.6,3234.5,0.07727]
["bitfinex","ETHUSD",1641949130340,4.25,3234.5,3233.8,1.54614]
["bitfinex","ETHUSD",1641949130541,4.25,3234.5,3233.2,1.57258804]
["bitfinex","ETHUSD",1641949130542,0.08441358,3234.4,3233.4,5.49965327]
["bitfinex","ETHUSD",1641949130786,0.08441358,3234.4,3233.9,0.00397897]
["bitfinex","ETHUSD",1641949130787,0.7731831,3234.1,3233.9,0.00397897]
["bitfinex","ETHUSD",1641949130990,4.22729,3234.0,3233.9,0.00397897]
["bitfinex","ETHUSD",1641949131590,0.07729,3234.0,3233.9,0.00397897]
["bitfinex","ETHUSD",1641949132593,0.07729,3234.0,3233.9,3.65397897]
["bitfinex","ETHUSD",1641949132793,1.0731831,3234.1,3233.9,3.65397897]
["bitfinex","ETHUSD",1641949132994,0.7731831,3234.1,3233.9,3.65397897]
["bitfinex","ETHUSD",1641949133193,0.7731831,3234.1,3234.0,0.00341055]
["bitfinex","ETHUSD",1641949133795,1.0731831,3234.1,3234.0,0.00341055]
["bitfinex","ETHUSD",1641949136838,1.5460465,3234.5,3234.0,0.00341055]
["bitfinex","ETHUSD",1641949137038,1.072979,3234.4,3234.0,0.77636055]
["bitfinex","ETHUSD",1641949137444,1.072979,3234.4,3234.1,0.00284212]
["bitfinex","ETHUSD",1641949138146,0.3,3234.4,3234.1,0.00284212]
["bitfinex","ETHUSD",1641949138409,1.0729301,3234.5,3234.1,0.00284212]
["bitfinex","ETHUSD",1641949138609,1.0729301,3234.5,3234.3,1.12780023]
["bitfinex","ETHUSD",1641949138810,1.0729301,3234.5,3234.1,1.54875212]
["bitfinex","ETHUSD",1641949139013,1.0729301,3234.5,3234.4,0.00113685]
["bitfinex","ETHUSD",1641949139210,1.0729301,3234.5,3234.2,0.3022737]
["bitfinex","ETHUSD",1641949139411,1.0729301,3234.5,3234.3,0.00170528]
["bitfinex","ETHUSD",1641949140414,0.7729301,3234.5,3234.3,0.00170528]
["bitfinex","ETHUSD",1641949140613,0.7729301,3234.5,3234.3,1.34765587]
["bitfinex","ETHUSD",1641949140815,1.0729301,3234.5,3234.3,1.34765587]
["bitfinex","ETHUSD",1641949141015,1.0729301,3234.5,3234.4,0.00113685]
["bitfinex","ETHUSD",1641949141218,0.7729301,3234.5,3234.4,0.00113685]
["bitfinex","ETHUSD",1641949144143,1.0729301,3234.5,3234.4,0.00113685]
["bitfinex","ETHUSD",1641949145444,1.0729301,3234.5,3234.3,0.00170528]
["bitfinex","ETHUSD",1641949145905,3.3923521,3234.5,3234.3,0.00170528]
["bitfinex","ETHUSD",1641949146303,2.82728,3234.4,3234.3,0.00170528]
["bitfinex","ETHUSD",1641949146505,2.82728,3234.4,3234.1,0.00284212]
["bitfinex","ETHUSD",1641949146704,3.6004488,3234.4,3234.0,0.00341055]
["bitfinex","ETHUSD",1641949147111,0.8504488,3234.4,3234.0,0.00341055]
["bitfinex","ETHUSD",1641949147910,0.8504488,3234.4,3234.0,0.77652055]
["bitfinex","ETHUSD",1641949148111,0.8504488,3234.4,3234.0,1.07652055]
["bitfinex","ETHUSD",1641949148313,0.8504488,3234.4,3234.1,0.00284212]
["bitfinex","ETHUSD",1641949148713,2.3193054,3234.3,3234.1,0.00284212]
["bitfinex","ETHUSD",1641949149112,0.3,3234.2,3234.1,0.00284212]
["bitfinex","ETHUSD",1641949149739,0.37729,3234.2,3234.1,0.00284212]
["bitfinex","ETHUSD",1641949149941,0.37729,3234.2,3233.8,0.00454739]
["bitfinex","ETHUSD",1641949150143,0.7731507,3234.1,3233.8,0.00454739]
["bitfinex","ETHUSD",1641949150346,0.7731507,3234.1,3233.9,0.77314]
["bitfinex","ETHUSD",1641949150541,0.7731507,3234.1,3233.9,1.07314]
["bitfinex","ETHUSD",1641949150741,0.7731507,3234.1,3234.0,0.00341055]
["bitfinex","ETHUSD",1641949152347,0.7731507,3234.1,3234.0,2.63931599]
["bitfinex","ETHUSD",1641949152547,0.7731507,3234.1,3233.9,0.3]
["bitfinex","ETHUSD",1641949152745,0.7731507,3234.1,3233.7,1.84617]
["bitfinex","ETHUSD",1641949152950,0.7731507,3234.1,3233.4,4.2538527]
["bitfinex","ETHUSD",1641949152951,1.26127373,3233.6,3233.4,4.2538527]
["bitfinex","ETHUSD",1641949153392,1.56127373,3233.6,3233.4,4.2538527]
["bitfinex","ETHUSD",1641949154193,1.56127373,3233.6,3233.4,0.3]
["bitfinex","ETHUSD",1641949154599,0.3,3233.6,3233.4,0.3]
["bitfinex","ETHUSD",1641949154794,1.0732478,3233.7,3233.4,0.3]
["bitfinex","ETHUSD",1641949155996,1.0732478,3233.7,3233.4,1.07317]
["bitfinex","ETHUSD",1641949158850,1.0732478,3233.7,3233.5,0.77305]
["bitfinex","ETHUSD",1641949161308,1.0732478,3233.7,3233.4,2.84622]
["bitfinex","ETHUSD",1641949161705,1.0732478,3233.7,3233.4,3.6193]
["bitfinex","ETHUSD",1641949163612,1.0732478,3233.7,3233.4,3.69661]
["bitfinex","ETHUSD",1641949164013,1.0732478,3233.7,3233.4,4.14161]
["bitfinex","ETHUSD",1641949170798,0.7732478,3233.7,3233.4,4.14161]
["bitfinex","ETHUSD",1641949170999,0.07731,3234.4,3233.6,5.557]
["bitfinex","ETHUSD",1641949171203,0.07731,3234.4,3234.0,0.01281173]
["bitfinex","ETHUSD",1641949171500,0.07731,3234.4,3234.1,0.445]
["bitfinex","ETHUSD",1641949171501,0.00170527,3234.3,3234.1,0.445]
["bitfinex","ETHUSD",1641949171900,0.07731,3234.4,3234.2,5.4]
["bitfinex","ETHUSD",1641949172152,1e-05,3234.4,3234.3,8.42478859]
["bitfinex","ETHUSD",1641949172550,1.5456448,3235.0,3234.4,5.4]
["bitfinex","ETHUSD",1641949172750,1.5456448,3235.0,3234.5,0.52227]
["bitfinex","ETHUSD",1641949172954,0.00397897,3234.9,3234.5,1.52227]
["bitfinex","ETHUSD",1641949173152,0.00397897,3234.9,3234.6,2.54820023]
["bitfinex","ETHUSD",1641949173353,0.00341054,3234.8,3234.7,0.52227]
["bitfinex","ETHUSD",1641949173551,0.30341054,3234.8,3234.7,1.52227]
["bitfinex","ETHUSD",1641949173756,0.00341054,3234.8,3234.7,1.52227]
["bitfinex","ETHUSD",1641949174152,0.00341054,3234.8,3234.7,5.97227]
["bitfinex","ETHUSD",1641949174355,0.00341054,3234.8,3234.7,8.60758537]
["bitfinex","ETHUSD",1641949175356,0.00341054,3234.8,3234.7,3.08031537]
["bitfinex","ETHUSD",1641949175555,0.30341054,3234.8,3234.7,3.08031537]
["bitfinex","ETHUSD",1641949176195,0.30341054,3234.8,3234.7,0.445]
["bitfinex","ETHUSD",1641949178702,0.30341054,3234.8,3234.7,2.81547394]
["bitfinex","ETHUSD",1641949179103,0.30341054,3234.8,3234.7,5.51547394]
["bitfinex","ETHUSD",1641949179302,0.25341054,3234.8,3234.7,5.51547394]
["bitfinex","ETHUSD",1641949179544,0.25341054,3234.8,3234.7,2.81547394]
["bitfinex","ETHUSD",1641949180840,0.25341054,3234.8,3234.7,0.445]
["bitfinex","ETHUSD",1641949181237,0.25341054,3234.8,3234.7,2.8051805]
["bitfinex","ETHUSD",1641949182243,0.25341054,3234.8,3234.7,5.44054255]
["bitfinex","ETHUSD",1641949184389,0.25341054,3234.8,3234.7,7.98587255]
["bitfinex","ETHUSD",1641949184390,0.00341054,3234.8,3234.7,7.98587255]
["bitfinex","ETHUSD",1641949184792,0.00341054,3234.8,3234.7,13.54287255]
["bitfinex","ETHUSD",1641949184988,0.05664,3235.3,3234.9,1.54524]
["bitfinex","ETHUSD",1641949185291,0.0022737,3235.2,3235.0,4.26701484]
["bitfinex","ETHUSD",1641949185488,0.0022737,3235.2,3235.1,8.3385693]
["bitfinex","ETHUSD",1641949185689,0.05664,3235.3,3235.1,8.7835693]
["bitfinex","ETHUSD",1641949185888,0.05664,3235.3,3235.2,7.73336846]
["bitfinex","ETHUSD",1641949186088,0.05664,3235.3,3235.2,9.17836846]
["bitfinex","ETHUSD",1641949186290,0.05948212,3235.3,3235.2,9.17836846]
["bitfinex","ETHUSD",1641949186491,0.35948212,3235.3,3235.2,9.17836846]
["bitfinex","ETHUSD",1641949186890,0.35948212,3235.3,3235.2,9.95097846]
["bitfinex","ETHUSD",1641949187146,0.35948212,3235.3,3235.2,4.93727753]
["bitfinex","ETHUSD",1641949187746,0.35948212,3235.3,3235.2,4.16466753]
["bitfinex","ETHUSD",1641949188148,0.35948212,3235.3,3235.2,1.445]
["bitfinex","ETHUSD",1641949188345,0.35948212,3235.3,3235.2,0.445]
["bitfinex","ETHUSD",1641949189456,0.30284212,3235.3,3235.1,0.07727]
["bitfinex","ETHUSD",1641949189649,0.30284212,3235.3,3235.0,1.54524]
["bitfinex","ETHUSD",1641949189849,0.0588837,3235.2,3234.8,0.77291]
["bitfinex","ETHUSD",1641949190050,0.7729052,3235.1,3234.8,0.77291]
["bitfinex","ETHUSD",1641949190250,0.77461047,3235.1,3234.8,0.77291]
["bitfinex","ETHUSD",1641949190551,0.00113685,3235.0,3234.8,0.77291]
["bitfinex","ETHUSD",1641949191803,0.05666,3234.9,3234.8,0.77291]
["bitfinex","ETHUSD",1641949192001,0.05666,3234.9,3234.4,1.54591]
["bitfinex","ETHUSD",1641949192204,0.7730296,3234.7,3234.4,1.54591]
["bitfinex","ETHUSD",1641949192401,0.35668,3234.6,3234.5,0.00170527]
["bitfinex","ETHUSD",1641949192603,0.35668,3234.6,3234.1,0.77307]
["bitfinex","ETHUSD",1641949192999,0.35668,3234.6,3234.2,0.00170527]
["bitfinex","ETHUSD",1641949193200,2.3191943,3234.5,3234.2,0.00170527]
["bitfinex","ETHUSD",1641949193401,0.05671,3234.4,3234.2,0.00170527]
["bitfinex","ETHUSD",1641949193602,0.35671,3234.4,3234.2,0.00170527]
["bitfinex","ETHUSD",1641949193802,0.35671,3234.4,3234.0,0.00284212]
["bitfinex","ETHUSD",1641949194000,0.35671,3234.4,3233.9,0.00341054]
["bitfinex","ETHUSD",1641949194200,0.35671,3234.4,3233.4,1.54632]
["bitfinex","ETHUSD",1641949194201,0.35671,3234.4,3233.6,0.00511581]
["bitfinex","ETHUSD",1641949194405,0.35671,3234.4,3233.4,1.54632]
["bitfinex","ETHUSD",1641949194406,0.7731943,3234.0,3233.5,0.00568423]
["bitfinex","ETHUSD",1641949194659,0.35666,3233.9,3233.5,0.00568423]
["bitfinex","ETHUSD",1641949195460,0.773194,3233.8,3233.5,0.00568423]
["bitfinex","ETHUSD",1641949195659,0.773194,3233.8,3233.6,0.7732]
["bitfinex","ETHUSD",1641949195862,1.073194,3233.8,3233.6,0.7732]
["bitfinex","ETHUSD",1641949196060,1.073194,3233.8,3233.7,0.00454739]
["bitfinex","ETHUSD",1641949196964,2.51549369,3233.8,3233.7,0.00454739]
["bitfinex","ETHUSD",1641949198591,1.073194,3233.8,3233.7,0.00454739]
["bitfinex","ETHUSD",1641949198993,1.073194,3233.8,3233.7,2.38159582]
["bitfinex","ETHUSD",1641949199191,1.073194,3233.8,3233.7,0.00454739]
["bitfinex","ETHUSD",1641949199393,1.073194,3233.8,3233.7,2.81828504]
["bitfinex","ETHUSD",1641949199600,0.773194,3233.8,3233.7,3.81828504]
["bitfinex","ETHUSD",1641949199793,1.6026558,3234.2,3233.7,4.11828504]
["bitfinex","ETHUSD",1641949199794,0.7729601,3234.1,3233.7,4.11828504]
["bitfinex","ETHUSD",1641949200096,0.7729601,3234.1,3233.8,1.77699896]
["bitfinex","ETHUSD",1641949200292,0.7729601,3234.1,3233.9,2.71062273]
["bitfinex","ETHUSD",1641949200696,0.7729601,3234.1,3234.0,2.4026387]
["bitfinex","ETHUSD",1641949201198,1.0729601,3234.1,3234.0,2.4026387]
["bitfinex","ETHUSD",1641949202050,1.0729601,3234.1,3233.9,0.3]
["bitfinex","ETHUSD",1641949203850,1.0729601,3234.1,3233.8,0.00397896]
["bitfinex","ETHUSD",1641949204050,1.0729601,3234.1,3233.8,0.77712896]
["bitfinex","ETHUSD",1641949204450,1.0729601,3234.1,3233.9,0.3]
["bitfinex","ETHUSD",1641949206190,1.0729601,3234.1,3233.7,0.3]
["bitfinex","ETHUSD",1641949206390,1.0729601,3234.1,3233.6,0.77323]
["bitfinex","ETHUSD",1641949206690,1.5464585,3234.0,3233.8,0.00113684]
["bitfinex","ETHUSD",1641949206891,1.5325468,3233.8,3233.1,0.07729]
["bitfinex","ETHUSD",1641949207096,0.05664,3233.7,3232.8,2.45771996]
["bitfinex","ETHUSD",1641949207293,1.11124963,3233.6,3233.2,0.00341054]
["bitfinex","ETHUSD",1641949207497,1.41124963,3233.6,3233.2,0.00341054]
["bitfinex","ETHUSD",1641949207698,1.41124963,3233.6,3233.0,0.00454739]
["bitfinex","ETHUSD",1641949207893,0.05664,3233.5,3233.0,0.00454739]
["bitfinex","ETHUSD",1641949208693,0.05664,3233.5,3233.1,0.77332]
["bitfinex","ETHUSD",1641949208894,0.05664,3233.5,3233.1,1.07332]
["bitfinex","ETHUSD",1641949209547,1.89255716,3233.3,3233.1,0.77332]
["bitfinex","ETHUSD",1641949209746,4.02971186,3233.3,3233.0,0.00454739]
["bitfinex","ETHUSD",1641949209942,0.05664,3233.2,3233.0,0.00454739]
["bitfinex","ETHUSD",1641949210346,0.05664,3233.2,3232.5,0.00738951]
["bitfinex","ETHUSD",1641949210645,1.33539201,3232.6,3232.5,0.00738951]
["bitfinex","ETHUSD",1641949211046,1.63539201,3232.6,3232.5,0.00738951]
["bitfinex","ETHUSD",1641949211847,1.63539201,3232.6,3232.5,2.50738951]
["bitfinex","ETHUSD",1641949213495,1.63539201,3232.6,3232.5,0.00738951]
["bitfinex","ETHUSD",1641949214294,1.63539201,3232.6,3232.2,0.00909478]
["bitfinex","ETHUSD",1641949214506,0.3,3232.4,3232.2,0.00909478]
["bitfinex","ETHUSD",1641949214695,1.09627858,3232.4,3232.2,0.00909478]
["bitfinex","ETHUSD",1641949215100,0.79627858,3232.3,3232.2,0.00909478]
["bitfinex","ETHUSD",1641949215697,0.79627858,3232.3,3232.2,3.93261478]
["bitfinex","ETHUSD",1641949215899,0.79627858,3232.3,3232.2,4.23261478]
["bitfinex","ETHUSD",1641949216303,0.79627858,3232.3,3232.2,0.00909478]
["bitfinex","ETHUSD",1641949216698,0.79627858,3232.3,3232.1,0.0096632]
["bitfinex","ETHUSD",1641949216900,0.79627858,3232.3,3231.5,0.23762412]
["bitfinex","ETHUSD",1641949217146,0.77373,3231.9,3231.5,0.18762412]
["bitfinex","ETHUSD",1641949217348,0.77373,3231.9,3231.6,0.00284212]
["bitfinex","ETHUSD",1641949217546,1.07373,3231.9,3231.6,0.00284212]
["bitfinex","ETHUSD",1641949218150,0.3,3231.9,3231.6,0.77647212]
["bitfinex","ETHUSD",1641949218549,0.3,3232.1,3231.7,0.0022737]
["bitfinex","ETHUSD",1641949218849,0.79627858,3232.3,3231.8,0.07735]
["bitfinex","ETHUSD",1641949219250,0.79627858,3232.3,3232.0,0.77346]
["bitfinex","ETHUSD",1641949219648,0.79627858,3232.3,3232.1,0.3]
["bitfinex","ETHUSD",1641949219949,0.79627858,3232.2,3232.1,0.3]
["bitfinex","ETHUSD",1641949220349,1.59255716,3232.2,3232.1,0.3]
["bitfinex","ETHUSD",1641949220556,1.59255716,3232.2,3232.1,6.145]
["bitfinex","ETHUSD",1641949220795,3.95674,3233.2,3232.6,0.77332]
["bitfinex","ETHUSD",1641949220995,4.1794,3233.2,3232.5,0.445]
["bitfinex","ETHUSD",1641949221196,0.00284212,3232.6,3232.5,0.445]
["bitfinex","ETHUSD",1641949221397,0.00284212,3232.6,3232.5,1.99164]
["bitfinex","ETHUSD",1641949221595,0.00284212,3232.6,3232.5,2.29164]
["bitfinex","ETHUSD",1641949223202,0.00284212,3232.6,3232.5,1.84664]
["bitfinex","ETHUSD",1641949223600,0.00284212,3232.6,3232.5,0.3]
["bitfinex","ETHUSD",1641949224000,0.7735432,3232.5,3232.3,1.07353]
["bitfinex","ETHUSD",1641949224403,0.00170527,3232.4,3232.3,1.07353]
["bitfinex","ETHUSD",1641949224650,0.00170527,3232.4,3232.0,0.07732]
["bitfinex","ETHUSD",1641949224853,0.07904527,3232.4,3232.0,0.07732]
["bitfinex","ETHUSD",1641949225051,0.77475875,3232.3,3232.0,0.07732]
["bitfinex","ETHUSD",1641949225251,0.07734,3232.2,3232.0,0.07732]
["bitfinex","ETHUSD",1641949226955,0.07734,3232.2,3231.9,0.00113685]
["bitfinex","ETHUSD",1641949227156,0.77382,3232.1,3231.9,0.00113685]
["bitfinex","ETHUSD",1641949227356,0.07735,3232.0,3231.6,0.16982832]
["bitfinex","ETHUSD",1641949229001,0.00113685,3232.3,3231.6,0.16982832]
["bitfinex","ETHUSD",1641949229002,0.77471825,3232.3,3231.6,0.16982832]
["bitfinex","ETHUSD",1641949229399,0.00170527,3232.2,3231.6,0.16982832]
["bitfinex","ETHUSD",1641949229799,0.00113685,3232.1,3231.6,0.16982832]
["bitfinex","ETHUSD",1641949230000,0.00113685,3232.1,3231.9,1.54715]
["bitfinex","ETHUSD",1641949230204,0.00170527,3232.2,3231.9,1.54715]
["bitfinex","ETHUSD",1641949230404,0.00170527,3232.2,3231.9,1.84715]
["bitfinex","ETHUSD",1641949230601,0.7735814,3232.3,3231.9,1.84715]
["bitfinex","ETHUSD",1641949230602,0.00113685,3232.1,3231.9,1.84715]
["bitfinex","ETHUSD",1641949230815,0.00113685,3232.1,3231.9,1.79715]
["bitfinex","ETHUSD",1641949231004,0.00170527,3232.2,3231.9,1.79715]
["bitfinex","ETHUSD",1641949231402,0.00113685,3232.1,3231.9,1.79715]
["bitfinex","ETHUSD",1641949231803,1.0735814,3232.3,3231.9,1.79715]
["bitfinex","ETHUSD",1641949231804,0.00170527,3232.2,3231.9,1.79715]
["bitfinex","ETHUSD",1641949232246,0.3,3232.3,3231.9,1.79715]
["bitfinex","ETHUSD",1641949232247,0.00113685,3232.1,3231.9,1.79715]
["bitfinex","ETHUSD",1641949232748,0.00170527,3232.2,3231.9,1.79715]
["bitfinex","ETHUSD",1641949232951,0.00170527,3232.2,3232.0,0.77355]
["bitfinex","ETHUSD",1641949233149,0.00113685,3232.1,3232.0,0.77355]
["bitfinex","ETHUSD",1641949233350,0.00113685,3232.1,3232.0,1.07355]
["bitfinex","ETHUSD",1641949233949,0.00113685,3232.1,3232.0,3.42504132]
["bitfinex","ETHUSD",1641949234549,0.00113685,3232.1,3232.0,3.44939006]
["bitfinex","ETHUSD",1641949234750,0.00113685,3232.1,3232.0,1.07355]
["bitfinex","ETHUSD",1641949235150,0.00113685,3232.1,3232.0,3.45283334]
["bitfinex","ETHUSD",1641949235356,0.07735,3233.0,3232.1,5.4]
["bitfinex","ETHUSD",1641949235551,0.07735,3233.0,3232.3,0.77342]
["bitfinex","ETHUSD",1641949235801,2.7480477,3233.2,3232.3,0.77342]
["bitfinex","ETHUSD",1641949235802,0.34025079,3233.1,3232.5,0.7734]
["bitfinex","ETHUSD",1641949235999,0.34025079,3233.1,3232.6,2.35827682]
["bitfinex","ETHUSD",1641949236202,0.00511581,3233.0,3232.6,2.65827682]
["bitfinex","ETHUSD",1641949236398,0.00511581,3233.0,3232.7,1.46702804]
["bitfinex","ETHUSD",1641949236602,0.00454739,3232.9,3232.8,2.71879412]
["bitfinex","ETHUSD",1641949236800,0.07732,3233.7,3232.9,4.45]
["bitfinex","ETHUSD",1641949237001,0.00113684,3233.1,3233.0,2.68968836]
["bitfinex","ETHUSD",1641949237403,0.00454738,3233.7,3233.0,2.68968836]
["bitfinex","ETHUSD",1641949237801,0.00397896,3233.6,3233.2,0.77327]
["bitfinex","ETHUSD",1641949238003,0.00397896,3233.6,3233.3,2.95514696]
["bitfinex","ETHUSD",1641949238203,0.00341054,3233.5,3233.3,3.25514696]
["bitfinex","ETHUSD",1641949238401,0.00341054,3233.5,3233.4,5.8875352]
["bitfinex","ETHUSD",1641949238603,0.773148,3234.0,3233.4,5.8875352]
["bitfinex","ETHUSD",1641949238809,0.07731,3234.2,3233.6,0.77318]
["bitfinex","ETHUSD",1641949239005,0.80755434,3234.6,3233.7,3.19800095]
["bitfinex","ETHUSD",1641949239006,0.00568423,3233.9,3233.7,3.19800095]
["bitfinex","ETHUSD",1641949239205,0.07729,3234.5,3233.9,4.75]
["bitfinex","ETHUSD",1641949239406,0.7729879,3234.7,3234.0,3.27395022]
["bitfinex","ETHUSD",1641949239652,0.00284212,3234.4,3234.0,3.27395022]
["bitfinex","ETHUSD",1641949239852,0.00284212,3234.4,3234.3,2.65857174]
["bitfinex","ETHUSD",1641949240052,0.07728,3235.0,3234.6,0.77295]
["bitfinex","ETHUSD",1641949240253,0.07728,3235.0,3234.6,3.16774015]
["bitfinex","ETHUSD",1641949240460,0.00568424,3234.9,3234.7,0.3]
["bitfinex","ETHUSD",1641949240665,0.00568424,3234.9,3234.8,2.49016408]
["bitfinex","ETHUSD",1641949240856,7.975017,3236.2,3234.8,2.49016408]
["bitfinex","ETHUSD",1641949240857,0.7728065,3235.7,3234.8,2.49016408]
["bitfinex","ETHUSD",1641949241155,0.00738951,3235.2,3234.8,2.49016408]
["bitfinex","ETHUSD",1641949241360,0.00738951,3235.2,3234.9,2.31837]
["bitfinex","ETHUSD",1641949241557,0.00682108,3235.1,3235.0,2.89220721]
["bitfinex","ETHUSD",1641949241856,0.00795793,3235.1,3235.0,3.33720721]
["bitfinex","ETHUSD",1641949242456,0.00795793,3235.1,3235.0,7.48720721]
["bitfinex","ETHUSD",1641949242860,0.00795793,3235.1,3235.0,3.33720721]
["bitfinex","ETHUSD",1641949243717,0.00795793,3235.1,3235.0,2.89220721]
["bitfinex","ETHUSD",1641949244116,0.00795793,3235.1,3235.0,0.3]
["bitfinex","ETHUSD",1641949250459,0.00795793,3235.1,3235.0,2.67558748]
["bitfinex","ETHUSD",1641949250902,0.00795793,3235.1,3235.0,4.94185748]
["bitfinex","ETHUSD",1641949251101,7.70327,3236.2,3235.1,5.35]
["bitfinex","ETHUSD",1641949251309,0.123712,3236.3,3235.4,1.5451]
["bitfinex","ETHUSD",1641949251505,0.123712,3236.3,3236.1,0.3]
["bitfinex","ETHUSD",1641949251708,0.123712,3236.3,3236.2,1.36720995]
["bitfinex","ETHUSD",1641949251905,0.123712,3236.3,3236.2,3.74513722]
["bitfinex","ETHUSD",1641949252104,0.12939623,3236.3,3236.2,1.36720995]
["bitfinex","ETHUSD",1641949252307,0.12939623,3236.3,3236.2,3.73990359]
["bitfinex","ETHUSD",1641949253105,0.12939623,3236.3,3236.2,5.14408618]
["bitfinex","ETHUSD",1641949253307,0.12939623,3236.3,3236.2,3.73990359]
["bitfinex","ETHUSD",1641949253709,0.12939623,3236.3,3236.2,1.36720995]
["bitfinex","ETHUSD",1641949254755,0.12939623,3236.3,3236.1,1.07261]
["bitfinex","ETHUSD",1641949255160,0.12939623,3236.3,3235.6,1.54536]
["bitfinex","ETHUSD",1641949255161,0.00511581,3236.2,3235.6,1.54536]
["bitfinex","ETHUSD",1641949255356,0.07724,3236.1,3235.7,0.3]
["bitfinex","ETHUSD",1641949255556,0.08178739,3236.1,3235.6,1.84536]
["bitfinex","ETHUSD",1641949255756,1.4187545,3235.9,3235.7,1.23410739]
["bitfinex","ETHUSD",1641949255955,0.00397896,3236.0,3235.7,1.23410739]
["bitfinex","ETHUSD",1641949256157,0.00284212,3235.8,3235.7,2.00677739]
["bitfinex","ETHUSD",1641949256458,0.07724,3236.2,3235.8,0.3]
["bitfinex","ETHUSD",1641949256961,0.00454739,3236.1,3235.8,0.3]
["bitfinex","ETHUSD",1641949257257,0.00397896,3236.0,3235.7,1.53410739]
["bitfinex","ETHUSD",1641949257459,0.00397896,3236.0,3235.9,0.77268]
["bitfinex","ETHUSD",1641949257657,0.00341054,3235.9,3235.7,0.3]
["bitfinex","ETHUSD",1641949257857,1.85291835,3236.1,3235.3,1.2379]
["bitfinex","ETHUSD",1641949257858,0.07725,3235.8,3235.3,1.2379]
["bitfinex","ETHUSD",1641949258057,0.00284212,3235.8,3235.2,0.07724]
["bitfinex","ETHUSD",1641949258299,0.00227369,3235.7,3235.2,0.07724]
["bitfinex","ETHUSD",1641949258497,0.07725,3235.6,3235.2,0.07724]
["bitfinex","ETHUSD",1641949258698,0.07895527,3235.6,3235.5,1.46739761]
["bitfinex","ETHUSD",1641949258898,0.37725,3235.6,3235.5,1.46739761]
["bitfinex","ETHUSD",1641949259905,0.07725,3235.8,3235.4,0.7728]
["bitfinex","ETHUSD",1641949260202,0.00113685,3235.5,3235.4,0.7728]
["bitfinex","ETHUSD",1641949260603,0.00113685,3235.5,3235.4,0.7228]
["bitfinex","ETHUSD",1641949261204,0.00113685,3235.5,3235.4,2.07807664]
["bitfinex","ETHUSD",1641949263175,0.00113685,3235.5,3235.1,1.5456]
["bitfinex","ETHUSD",1641949264576,0.00113685,3235.5,3235.1,2.89699014]
["bitfinex","ETHUSD",1641949267906,0.77399985,3235.5,3235.1,2.89699014]
["bitfinex","ETHUSD",1641949268107,1.07399985,3235.5,3235.1,2.89699014]
["bitfinex","ETHUSD",1641949268309,1.07399985,3235.5,3235.1,1.35139014]
["bitfinex","ETHUSD",1641949268509,0.01203713,3235.4,3235.0,0.00170527]
["bitfinex","ETHUSD",1641949268908,1.07399985,3235.5,3235.0,0.00170527]
["bitfinex","ETHUSD",1641949269310,0.00644444,3235.4,3235.0,0.00170527]
["bitfinex","ETHUSD",1641949269550,1.07399985,3235.5,3235.0,0.00170527]
["bitfinex","ETHUSD",1641949269958,1.07399985,3235.5,3235.0,0.77456527]
["bitfinex","ETHUSD",1641949270357,1.07399985,3235.5,3235.1,0.00113685]
["bitfinex","ETHUSD",1641949270557,0.30113685,3235.5,3235.1,0.00113685]
["bitfinex","ETHUSD",1641949271858,1.07400585,3235.5,3235.1,0.00113685]
["bitfinex","ETHUSD",1641949272462,1.07400585,3235.5,3235.1,3.14254226]
["bitfinex","ETHUSD",1641949272959,1.07400585,3235.5,3235.1,0.00113685]
["bitfinex","ETHUSD",1641949274212,1.84695585,3235.5,3235.1,0.00113685]
["bitfinex","ETHUSD",1641949274416,2.15127585,3235.5,3235.1,0.00113685]
["bitfinex","ETHUSD",1641949274715,2.15127585,3235.5,3234.9,0.00227369]
["bitfinex","ETHUSD",1641949274912,0.7730841,3235.2,3234.8,0.00284212]
["bitfinex","ETHUSD",1641949275116,1.3396115,3235.1,3234.8,0.00284212]
["bitfinex","ETHUSD",1641949276113,3.6587675,3235.1,3234.8,0.00284212]
["bitfinex","ETHUSD",1641949276316,2.3353935,3235.1,3234.8,0.00284212]
["bitfinex","ETHUSD",1641949277666,0.773052,3235.1,3234.8,2.21801627]
["bitfinex","ETHUSD",1641949278060,0.773052,3235.1,3234.9,0.00227369]
["bitfinex","ETHUSD",1641949278863,2.51919227,3235.1,3234.9,0.00227369]
["bitfinex","ETHUSD",1641949280267,4.06517577,3235.1,3234.9,0.00227369]
["bitfinex","ETHUSD",1641949280665,4.06517577,3235.1,3234.8,0.00284212]
["bitfinex","ETHUSD",1641949280941,0.07727,3235.0,3234.8,0.00284212]
["bitfinex","ETHUSD",1641949281141,1.07727,3235.0,3234.8,0.00284212]
["bitfinex","ETHUSD",1641949281341,1.85032,3235.0,3234.8,0.00284212]
["bitfinex","ETHUSD",1641949281645,4.45,3234.8,3234.4,1.22235732]
["bitfinex","ETHUSD",1641949281846,1.62383,3234.7,3234.4,1.22235732]
["bitfinex","ETHUSD",1641949282044,0.01585544,3234.6,3234.5,0.00170527]
["bitfinex","ETHUSD",1641949282243,0.07728,3234.6,3234.5,0.00170527]
["bitfinex","ETHUSD",1641949282641,1.07728,3234.6,3234.5,0.00170527]
["bitfinex","ETHUSD",1641949282944,0.85056,3234.6,3234.5,0.00170527]
["bitfinex","ETHUSD",1641949283143,1.85056,3234.6,3234.5,0.00170527]
["bitfinex","ETHUSD",1641949283342,0.85056,3234.6,3234.5,0.00170527]
["bitfinex","ETHUSD",1641949283644,1.85056,3234.6,3234.5,0.00170527]
["bitfinex","ETHUSD",1641949283842,3.35,3234.5,3234.4,1.22235732]
["bitfinex","ETHUSD",1641949284041,3.72728,3234.5,3234.4,1.22235732]
["bitfinex","ETHUSD",1641949285265,5.0402637,3234.5,3234.3,0.30541992]
["bitfinex","ETHUSD",1641949285471,5.31909755,3234.5,3234.3,0.30541992]
["bitfinex","ETHUSD",1641949285669,0.7733,3234.4,3234.3,0.30541992]
["bitfinex","ETHUSD",1641949285869,1.0733,3234.4,3234.3,0.30541992]
["bitfinex","ETHUSD",1641949286069,1.0733,3234.4,3234.3,0.30655677]
["bitfinex","ETHUSD",1641949286473,1.8466496,3234.4,3234.1,0.82962561]
["bitfinex","ETHUSD",1641949286673,2.8466496,3234.4,3234.1,0.82962561]
["bitfinex","ETHUSD",1641949286873,2.8466496,3234.4,3233.8,0.15451958]
["bitfinex","ETHUSD",1641949286874,5.35,3234.3,3233.8,0.15451958]
["bitfinex","ETHUSD",1641949287077,0.77343,3234.0,3233.8,0.15451958]
["bitfinex","ETHUSD",1641949287276,0.77343,3234.0,3233.9,0.00227369]
["bitfinex","ETHUSD",1641949287478,4.1,3233.9,3233.7,0.25024587]
["bitfinex","ETHUSD",1641949287677,1.35946784,3233.8,3233.7,0.25024587]
["bitfinex","ETHUSD",1641949288180,1.35946784,3233.8,3233.7,0.25138272]
["bitfinex","ETHUSD",1641949288181,2.65946784,3233.8,3233.7,0.25138272]
["bitfinex","ETHUSD",1641949288406,3.43295784,3233.8,3233.7,0.25138272]
["bitfinex","ETHUSD",1641949289004,3.51024784,3233.8,3233.7,0.25138272]
["bitfinex","ETHUSD",1641949289212,3.45,3233.7,3233.6,0.15031232]
["bitfinex","ETHUSD",1641949289611,4.75,3233.7,3233.6,0.15031232]
["bitfinex","ETHUSD",1641949291213,1.3,3233.7,3233.6,0.15031232]
["bitfinex","ETHUSD",1641949291614,1.25,3233.7,3233.6,0.15031232]
["bitfinex","ETHUSD",1641949293062,2.7904,3233.7,3233.6,0.15031232]
["bitfinex","ETHUSD",1641949293261,2.7904,3233.7,3233.5,0.24813759]
["bitfinex","ETHUSD",1641949293262,5.35,3233.6,3233.5,0.24813759]
["bitfinex","ETHUSD",1641949293467,3.8,3233.5,3233.0,0.22862159]
["bitfinex","ETHUSD",1641949293663,0.77362,3233.3,3233.0,0.22862159]
["bitfinex","ETHUSD",1641949293863,0.773626,3233.2,3233.0,0.22862159]
["bitfinex","ETHUSD",1641949294464,3.90564219,3233.1,3233.0,0.22862159]
["bitfinex","ETHUSD",1641949294664,5.20564219,3233.1,3233.0,0.22862159]
["bitfinex","ETHUSD",1641949294965,5.20564219,3233.1,3232.9,0.25175681]
["bitfinex","ETHUSD",1641949294966,4.52369,3233.0,3232.9,0.25175681]
["bitfinex","ETHUSD",1641949295363,4.52369,3233.0,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949295565,6.0710555,3233.0,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949295804,2.3210555,3233.0,3232.8,0.07830927]
["bitfinex","ETHUSD",1641949298906,2.3210555,3233.0,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949299107,1.5473655,3233.0,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949299950,1.5473655,3233.0,3232.8,0.08672377]
["bitfinex","ETHUSD",1641949300152,1.5473655,3233.0,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949300351,2.5473655,3233.0,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949300552,3.3209855,3233.0,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949300952,2.3209855,3233.0,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949301259,3.3209855,3233.0,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949301651,2.3209855,3233.0,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949301852,1.54726,3232.9,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949302158,1.07361,3232.9,3232.8,0.08672377]
["bitfinex","ETHUSD",1641949302358,1.07361,3232.9,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949303403,1.06940275,3232.9,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949303804,0.29579275,3232.9,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949304005,0.7736042,3233.1,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949305105,1.0736042,3233.1,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949305705,1.0736042,3233.1,3232.8,0.85591652]
["bitfinex","ETHUSD",1641949306508,1.0736042,3233.1,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949306909,1.8471142,3233.1,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949307161,1.0736042,3233.1,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949307558,1.0736042,3233.1,3232.8,0.00420725]
["bitfinex","ETHUSD",1641949311101,1.8471142,3233.1,3232.8,0.00420725]
["bitfinex","ETHUSD",1641949311700,1.0736042,3233.1,3232.8,0.00420725]
["bitfinex","ETHUSD",1641949312505,1.0736042,3233.1,3232.8,0.08251652]
["bitfinex","ETHUSD",1641949312706,1.1509142,3233.1,3232.8,0.85594652]
["bitfinex","ETHUSD",1641949313507,1.1509142,3233.1,3232.8,0.16082579]
["bitfinex","ETHUSD",1641949314107,1.9244342,3233.1,3232.8,0.16082579]
["bitfinex","ETHUSD",1641949314555,1.9244342,3233.1,3232.8,0.23913506]
["bitfinex","ETHUSD",1641949315659,1.9244342,3233.1,3232.8,0.31744433]
["bitfinex","ETHUSD",1641949315856,0.77359,3233.0,3232.8,0.31744433]
["bitfinex","ETHUSD",1641949316660,0.77359,3233.0,3232.8,0.3957536]
["bitfinex","ETHUSD",1641949317661,0.77359,3233.0,3232.8,0.47406287]
["bitfinex","ETHUSD",1641949319109,0.7736042,3233.1,3232.8,0.47406287]
["bitfinex","ETHUSD",1641949319907,1.0736042,3233.1,3232.8,0.47406287]
["bitfinex","ETHUSD",1641949320708,1.0736042,3233.1,3232.8,0.3957536]
["bitfinex","ETHUSD",1641949320909,1.8471242,3233.1,3232.8,0.3957536]
["bitfinex","ETHUSD",1641949321212,2.1038242,3233.1,3232.8,0.3957536]
["bitfinex","ETHUSD",1641949321410,0.07731,3233.0,3232.8,0.3957536]
["bitfinex","ETHUSD",1641949321611,0.86771,3233.0,3232.8,0.3957536]
["bitfinex","ETHUSD",1641949322077,1.86771,3233.0,3232.8,0.3957536]
["bitfinex","ETHUSD",1641949322285,3.41499,3233.0,3232.8,0.3957536]
["bitfinex","ETHUSD",1641949323483,3.41499,3233.0,3232.8,0.39154635]
["bitfinex","ETHUSD",1641949323685,2.41499,3233.0,3232.8,0.39154635]
["bitfinex","ETHUSD",1641949323987,1.6244342,3233.1,3232.8,0.39154635]
["bitfinex","ETHUSD",1641949324185,0.80793196,3233.2,3232.9,2.21803778]
["bitfinex","ETHUSD",1641949324389,0.7734162,3233.3,3232.9,2.21803778]
["bitfinex","ETHUSD",1641949324585,0.00113684,3233.1,3232.9,0.3]
["bitfinex","ETHUSD",1641949324884,0.00227369,3233.3,3232.9,0.07830927]
["bitfinex","ETHUSD",1641949325083,0.00227369,3233.3,3232.9,0.37830927]
["bitfinex","ETHUSD",1641949325284,0.00170527,3233.2,3232.9,0.37830927]
["bitfinex","ETHUSD",1641949325683,0.7734424,3233.2,3232.9,2.57587794]
["bitfinex","ETHUSD",1641949325903,0.7734424,3233.2,3233.0,1.45637936]
["bitfinex","ETHUSD",1641949326107,0.00227369,3233.3,3233.1,2.24935456]
["bitfinex","ETHUSD",1641949326506,1.35946784,3233.8,3233.1,2.24935456]
["bitfinex","ETHUSD",1641949326507,0.00170527,3233.2,3233.1,4.79935456]
["bitfinex","ETHUSD",1641949326704,0.00170527,3233.2,3233.1,2.24935456]
["bitfinex","ETHUSD",1641949326907,0.00170527,3233.2,3233.0,1.53468863]
["bitfinex","ETHUSD",1641949329307,0.00170527,3233.2,3233.1,2.21142206]
["bitfinex","ETHUSD",1641949329583,0.00170527,3233.2,3233.1,2.21859199]
["bitfinex","ETHUSD",1641949330681,0.00170527,3233.2,3233.0,1.53468863]
["bitfinex","ETHUSD",1641949330881,0.6968034,3233.3,3233.0,1.53468863]
["bitfinex","ETHUSD",1641949331280,0.6968034,3233.3,3233.0,4.59278819]
["bitfinex","ETHUSD",1641949331480,0.07731,3233.7,3233.0,4.59278819]
["bitfinex","ETHUSD",1641949331680,0.07731,3233.7,3233.1,2.24342889]
["bitfinex","ETHUSD",1641949331979,0.00227369,3233.6,3233.1,2.24342889]
["bitfinex","ETHUSD",1641949332386,0.00170527,3233.5,3233.1,2.24342889]
["bitfinex","ETHUSD",1641949332685,0.00170527,3233.5,3233.0,1.53468863]
["bitfinex","ETHUSD",1641949332686,0.00113684,3233.4,3233.0,1.53468863]
["bitfinex","ETHUSD",1641949333822,0.77453394,3233.4,3233.0,2.30808863]
["bitfinex","ETHUSD",1641949334022,0.00113684,3233.4,3233.0,2.30808863]
["bitfinex","ETHUSD",1641949340077,0.77447294,3233.4,3233.0,2.30808863]
["bitfinex","ETHUSD",1641949340470,0.77447294,3233.4,3233.1,0.3]
["bitfinex","ETHUSD",1641949340826,0.77447294,3233.4,3233.1,1.07337]
["bitfinex","ETHUSD",1641949341722,0.00113684,3233.4,3233.2,1.49456502]
["bitfinex","ETHUSD",1641949341920,0.00113684,3233.4,3233.3,7.92406805]
["bitfinex","ETHUSD",1641949342125,0.00113684,3233.4,3233.3,8.08220171]
["bitfinex","ETHUSD",1641949342324,0.07731,3234.3,3233.4,5.35]
["bitfinex","ETHUSD",1641949342526,1.32818305,3235.4,3233.4,5.35]
["bitfinex","ETHUSD",1641949342527,0.07729,3234.8,3233.8,0.77312]
["bitfinex","ETHUSD",1641949342731,0.00454739,3234.2,3233.9,3.32023963]
["bitfinex","ETHUSD",1641949342925,0.00454739,3234.2,3234.1,5.564335]
["bitfinex","ETHUSD",1641949343124,0.7730417,3234.6,3234.1,5.864335]
["bitfinex","ETHUSD",1641949343526,0.00625266,3234.5,3234.1,5.864335]
["bitfinex","ETHUSD",1641949343726,0.00625266,3234.5,3234.2,0.77304]
["bitfinex","ETHUSD",1641949343927,0.00568424,3234.4,3234.2,0.77304]
["bitfinex","ETHUSD",1641949344329,0.00511581,3234.3,3234.2,0.77304]
["bitfinex","ETHUSD",1641949344558,0.00511581,3234.3,3234.1,7.410405]
["bitfinex","ETHUSD",1641949344961,0.00454739,3234.2,3234.1,7.410405]
["bitfinex","ETHUSD",1641949345364,0.00454739,3234.2,3234.1,9.89060815]
["bitfinex","ETHUSD",1641949345762,0.00454739,3234.2,3234.1,5.864335]
["bitfinex","ETHUSD",1641949347967,0.00454739,3234.2,3234.1,1.764335]
["bitfinex","ETHUSD",1641949350317,0.00454739,3234.2,3234.1,5.114335]
["bitfinex","ETHUSD",1641949350525,0.00454739,3234.2,3234.1,5.887285]
["bitfinex","ETHUSD",1641949350720,0.00454739,3234.2,3234.1,5.114335]
["bitfinex","ETHUSD",1641949351320,0.00454739,3234.2,3234.1,1.764335]
["bitfinex","ETHUSD",1641949351919,1.19430859,3234.5,3234.2,0.77312]
["bitfinex","ETHUSD",1641949352367,0.08014212,3234.7,3234.2,0.77312]
["bitfinex","ETHUSD",1641949352765,0.0022737,3234.6,3234.2,0.77312]
["bitfinex","ETHUSD",1641949353170,0.00170527,3234.5,3234.2,0.77312]
["bitfinex","ETHUSD",1641949353666,0.00113685,3234.4,3234.2,0.77312]
["bitfinex","ETHUSD",1641949354067,0.00170527,3234.5,3234.2,0.77312]
["bitfinex","ETHUSD",1641949354466,1.36114885,3234.6,3234.2,0.77312]
["bitfinex","ETHUSD",1641949354467,0.00113685,3234.4,3234.2,0.77312]
["bitfinex","ETHUSD",1641949354867,0.00170527,3234.5,3234.2,0.77312]
["bitfinex","ETHUSD",1641949355267,1.28386885,3234.6,3234.2,0.77312]
["bitfinex","ETHUSD",1641949355268,0.00113685,3234.4,3234.2,0.77312]
["bitfinex","ETHUSD",1641949355669,0.00170527,3234.5,3234.2,0.77312]
["bitfinex","ETHUSD",1641949356106,0.00113685,3234.4,3234.2,0.77312]
["bitfinex","ETHUSD",1641949356513,0.00170527,3234.5,3234.2,0.77312]
["bitfinex","ETHUSD",1641949356711,0.77483037,3234.5,3234.2,0.77312]
["bitfinex","ETHUSD",1641949356914,0.00113685,3234.4,3234.2,0.77312]
["bitfinex","ETHUSD",1641949364218,0.07728,3235.1,3234.3,7.47192411]
["bitfinex","ETHUSD",1641949364420,0.123756,3235.2,3234.6,0.77288]
["bitfinex","ETHUSD",1641949364719,0.123756,3235.2,3234.7,2.42632535]
["bitfinex","ETHUSD",1641949365324,0.123756,3235.2,3234.7,0.3]
["bitfinex","ETHUSD",1641949365520,0.123756,3235.2,3234.8,1.98076286]
["bitfinex","ETHUSD",1641949365721,0.123756,3235.2,3234.9,0.77282]
["bitfinex","ETHUSD",1641949365918,0.123756,3235.2,3234.9,1.07282]
["bitfinex","ETHUSD",1641949366119,0.123756,3235.2,3235.0,1.39027064]
["bitfinex","ETHUSD",1641949369866,0.123756,3235.2,3235.1,2.50778823]
["bitfinex","ETHUSD",1641949370064,0.123756,3235.2,3235.1,2.80778823]
["bitfinex","ETHUSD",1641949370265,0.12830339,3235.2,3235.1,2.80778823]
["bitfinex","ETHUSD",1641949372019,0.12830339,3235.2,3235.1,5.00778823]
["bitfinex","ETHUSD",1641949373020,0.04999412,3235.2,3235.1,2.80778823]
["bitfinex","ETHUSD",1641949374758,0.04999412,3235.2,3234.9,4.22555836]
["bitfinex","ETHUSD",1641949374957,0.82294352,3235.2,3234.9,3.0443499]
["bitfinex","ETHUSD",1641949375157,0.00397896,3235.1,3234.9,3.0443499]
["bitfinex","ETHUSD",1641949375357,0.00397896,3235.1,3234.9,0.77283]
["bitfinex","ETHUSD",1641949375557,0.00341054,3235.0,3234.9,0.77283]
["bitfinex","ETHUSD",1641949375759,0.00341054,3235.0,3234.9,0.3]
["bitfinex","ETHUSD",1641949375959,0.00341054,3235.0,3234.9,2.57156696]
["bitfinex","ETHUSD",1641949377468,0.00341054,3235.0,3234.8,0.77283]
["bitfinex","ETHUSD",1641949377667,0.07727,3234.9,3234.8,0.77283]
["bitfinex","ETHUSD",1641949377865,0.08011212,3234.9,3234.7,1.54587]
["bitfinex","ETHUSD",1641949378329,0.00227369,3234.8,3234.7,1.54587]
["bitfinex","ETHUSD",1641949378519,0.00227369,3234.8,3234.7,2.65143458]
["bitfinex","ETHUSD",1641949378717,0.00227369,3234.8,3234.7,2.95143458]
["bitfinex","ETHUSD",1641949379722,0.00227369,3234.8,3234.7,3.72425458]
["bitfinex","ETHUSD",1641949379922,0.00227369,3234.8,3234.7,9.02425458]
["bitfinex","ETHUSD",1641949380325,0.07727,3235.8,3234.8,5.3]
["bitfinex","ETHUSD",1641949380525,20.000989,3236.0,3235.1,1.54542]
["bitfinex","ETHUSD",1641949380727,0.00511581,3235.7,3235.5,0.77263]
["bitfinex","ETHUSD",1641949380928,0.00511581,3235.7,3235.6,9.69027215]
["bitfinex","ETHUSD",1641949381124,20.000989,3236.0,3235.6,10.99027215]
["bitfinex","ETHUSD",1641949381324,13.821119,3236.0,3235.7,0.07725]
["bitfinex","ETHUSD",1641949381528,0.00625266,3235.9,3235.8,0.445]
["bitfinex","ETHUSD",1641949381725,7.64754166,3236.0,3235.9,5.3]
["bitfinex","ETHUSD",1641949381928,7.64754166,3236.0,3235.9,8.17288362]
["bitfinex","ETHUSD",1641949382166,7.64754166,3236.0,3235.9,0.445]
["bitfinex","ETHUSD",1641949382461,1.46776166,3236.0,3235.9,4.795]
["bitfinex","ETHUSD",1641949382663,1.46776166,3236.0,3235.9,7.49995819]
["bitfinex","ETHUSD",1641949382865,1.46776166,3236.0,3235.9,5.095]
["bitfinex","ETHUSD",1641949383063,1.46776166,3236.0,3235.9,7.73900091]
["bitfinex","ETHUSD",1641949384467,0.3,3236.1,3236.0,5.35]
["bitfinex","ETHUSD",1641949384669,0.3,3236.1,3236.0,7.8980204]
["bitfinex","ETHUSD",1641949384867,0.00113685,3236.1,3236.0,7.8980204]
["bitfinex","ETHUSD",1641949385067,0.30113685,3236.1,3236.0,7.8980204]
["bitfinex","ETHUSD",1641949385268,0.00113685,3236.1,3236.0,7.8980204]
["bitfinex","ETHUSD",1641949385668,0.00113685,3236.1,3236.0,7.9752604]
["bitfinex","ETHUSD",1641949385914,0.00113685,3236.1,3236.0,0.07724]
["bitfinex","ETHUSD",1641949386313,0.00113685,3236.1,3235.8,2.30341]
["bitfinex","ETHUSD",1641949387320,0.00113685,3236.1,3235.8,4.0221933]
["bitfinex","ETHUSD",1641949388720,0.00113685,3236.1,3235.8,4.7947533]
["bitfinex","ETHUSD",1641949388919,0.00113685,3236.1,3235.8,5.5672833]
["bitfinex","ETHUSD",1641949389561,0.00113685,3236.1,3235.8,3.8485]
["bitfinex","ETHUSD",1641949389762,0.00113685,3236.1,3235.8,3.92574]
["bitfinex","ETHUSD",1641949390363,0.00113685,3236.1,3235.8,5.68867539]
["bitfinex","ETHUSD",1641949390563,0.00113685,3236.1,3235.8,3.92574]
["bitfinex","ETHUSD",1641949391765,0.00113685,3236.1,3235.8,5.68100054]
["bitfinex","ETHUSD",1641949392869,0.00113685,3236.1,3235.8,3.92574]
["bitfinex","ETHUSD",1641949394011,0.07724,3236.7,3236.3,1.47968598]
["bitfinex","ETHUSD",1641949394213,0.8498156,3236.7,3236.3,1.47968598]
["bitfinex","ETHUSD",1641949394414,0.8498156,3236.7,3236.3,1.77968598]
["bitfinex","ETHUSD",1641949394814,0.8498156,3236.7,3236.3,1.77968521]
["bitfinex","ETHUSD",1641949395614,0.8498156,3236.7,3236.4,0.77258]
["bitfinex","ETHUSD",1641949395615,0.3,3236.6,3236.4,0.77258]
["bitfinex","ETHUSD",1641949395819,0.07724,3236.5,3236.4,0.77258]
["bitfinex","ETHUSD",1641949396015,0.07951369,3236.5,3236.4,0.77258]
["bitfinex","ETHUSD",1641949397273,0.00227369,3236.5,3236.4,0.77258]
["bitfinex","ETHUSD",1641949397877,0.00227369,3236.5,3236.4,2.20000967]
["bitfinex","ETHUSD",1641949398076,0.00227369,3236.5,3236.4,0.77258]
["bitfinex","ETHUSD",1641949398677,0.00227369,3236.5,3236.3,1.77968521]
["bitfinex","ETHUSD",1641949398875,0.07724,3236.4,3236.3,1.77968521]
["bitfinex","ETHUSD",1641949399075,0.07894527,3236.4,3236.3,3.18284473]
["bitfinex","ETHUSD",1641949399276,0.00170527,3236.4,3236.3,3.18284473]
["bitfinex","ETHUSD",1641949413974,0.07724,3237.1,3236.3,3.18284473]
["bitfinex","ETHUSD",1641949414176,0.37724,3237.1,3236.6,0.77248]
["bitfinex","ETHUSD",1641949414375,0.00341054,3237.0,3236.6,0.77248]
["bitfinex","ETHUSD",1641949414573,0.07722,3236.9,3236.6,0.77248]
["bitfinex","ETHUSD",1641949414773,0.08006211,3236.9,3236.6,0.77248]
["bitfinex","ETHUSD",1641949414974,0.00118442,3237.0,3236.8,1.48580453]
["bitfinex","ETHUSD",1641949415176,0.3,3237.1,3236.8,1.48580453]
["bitfinex","ETHUSD",1641949415375,0.00113685,3237.0,3236.8,1.48580453]
["bitfinex","ETHUSD",1641949415823,0.01069694,3237.0,3236.8,1.48580453]
["bitfinex","ETHUSD",1641949416420,0.00113685,3237.0,3236.8,1.48580453]
["bitfinex","ETHUSD",1641949416620,0.00650654,3237.0,3236.8,1.48580453]
["bitfinex","ETHUSD",1641949416819,0.00113685,3237.0,3236.8,1.48580453]
["bitfinex","ETHUSD",1641949417022,0.00921862,3236.9,3236.3,2.87405875]
["bitfinex","ETHUSD",1641949417226,0.00921862,3236.9,3236.3,1.47089923]
["bitfinex","ETHUSD",1641949417428,0.00921862,3236.9,3236.4,0.00227369]
["bitfinex","ETHUSD",1641949417429,0.7725644,3236.8,3236.4,0.00227369]
["bitfinex","ETHUSD",1641949417829,0.3,3236.7,3236.0,0.00454739]
["bitfinex","ETHUSD",1641949418027,0.3,3236.7,3236.3,1.2195798]
["bitfinex","ETHUSD",1641949418233,0.77264,3236.9,3236.3,1.2195798]
["bitfinex","ETHUSD",1641949418431,1.5453373,3236.7,3236.4,0.00227369]
["bitfinex","ETHUSD",1641949419031,0.3,3236.6,3236.4,0.00227369]
["bitfinex","ETHUSD",1641949419431,1.3,3236.6,3236.4,0.00227369]
["bitfinex","ETHUSD",1641949419667,1.0726662,3236.6,3236.4,0.00227369]
["bitfinex","ETHUSD",1641949419867,2.0726662,3236.6,3236.4,0.00227369]
["bitfinex","ETHUSD",1641949420472,1.0726662,3236.6,3236.4,0.00227369]
["bitfinex","ETHUSD",1641949421671,0.7726662,3236.6,3236.4,0.00227369]
["bitfinex","ETHUSD",1641949423333,1.0726662,3236.6,3236.4,0.00227369]
["bitfinex","ETHUSD",1641949424224,0.3,3236.6,3236.4,2.31886255]
["bitfinex","ETHUSD",1641949424424,0.30113685,3237.0,3236.4,2.31886255]
["bitfinex","ETHUSD",1641949424627,0.30113685,3237.0,3236.5,0.00170527]
["bitfinex","ETHUSD",1641949424825,0.00113685,3237.0,3236.5,0.00170527]
["bitfinex","ETHUSD",1641949425228,0.00113685,3237.0,3236.7,0.03268215]
["bitfinex","ETHUSD",1641949425426,0.00113685,3237.0,3236.7,2.82695578]
["bitfinex","ETHUSD",1641949425626,0.00113685,3237.0,3236.8,1.44895828]
["bitfinex","ETHUSD",1641949427172,0.00113685,3237.0,3236.9,2.34745617]
["bitfinex","ETHUSD",1641949427575,0.00113685,3237.0,3236.9,2.78565613]
["bitfinex","ETHUSD",1641949427774,0.00113685,3237.0,3236.9,4.54157613]
["bitfinex","ETHUSD",1641949428475,0.00113685,3237.0,3236.9,8.14157613]
["bitfinex","ETHUSD",1641949428974,0.00113685,3237.0,3236.9,4.54157613]
["bitfinex","ETHUSD",1641949429178,0.00113685,3237.0,3236.9,4.24157613]
["bitfinex","ETHUSD",1641949429675,0.00113685,3237.0,3236.9,7.1749922]
["bitfinex","ETHUSD",1641949430478,0.00113685,3237.0,3236.9,7.0977722]
["bitfinex","ETHUSD",1641949430678,0.00113685,3237.0,3236.9,4.46435613]
["bitfinex","ETHUSD",1641949432725,0.00113685,3237.0,3236.9,1.67189996]
["bitfinex","ETHUSD",1641949433127,0.00113685,3237.0,3236.9,0.43819996]
["bitfinex","ETHUSD",1641949433927,0.00113685,3237.0,3236.9,0.13819996]
["bitfinex","ETHUSD",1641949435366,0.00113685,3237.0,3236.9,0.43819996]
["bitfinex","ETHUSD",1641949435969,0.22282758,3237.1,3236.9,0.43819996]
["bitfinex","ETHUSD",1641949436468,0.7723694,3237.4,3236.9,0.43819996]
["bitfinex","ETHUSD",1641949436670,0.7723694,3237.4,3237.3,1.37674402]
["bitfinex","ETHUSD",1641949437072,1.0723694,3237.4,3237.3,1.37674402]
["bitfinex","ETHUSD",1641949438419,2.39602504,3237.4,3237.3,1.37674402]
["bitfinex","ETHUSD",1641949439122,1.0723694,3237.4,3237.3,1.37674402]
["bitfinex","ETHUSD",1641949439321,0.3,3237.4,3237.3,1.37674402]
["bitfinex","ETHUSD",1641949439823,1.77237,3237.8,3237.3,1.37674402]
["bitfinex","ETHUSD",1641949440021,1.07237,3237.8,3237.3,1.37674402]
["bitfinex","ETHUSD",1641949440220,0.77636896,3237.7,3237.3,1.37674402]
["bitfinex","ETHUSD",1641949440623,0.00341054,3237.6,3237.3,1.37674402]
["bitfinex","ETHUSD",1641949440821,1.31596212,3237.5,3237.3,1.37674402]
["bitfinex","ETHUSD",1641949441020,1.61880424,3237.5,3237.3,1.37674402]
["bitfinex","ETHUSD",1641949441223,0.00227369,3237.4,3237.3,1.37674402]
["bitfinex","ETHUSD",1641949442065,0.00227369,3237.4,3236.9,2.70000321]
["bitfinex","ETHUSD",1641949442271,0.00227369,3237.4,3236.9,0.3]
["bitfinex","ETHUSD",1641949442468,1.61596212,3237.5,3236.9,0.3]
["bitfinex","ETHUSD",1641949442469,0.00170527,3237.3,3236.9,0.3]
["bitfinex","ETHUSD",1641949442868,0.00113685,3237.2,3236.9,0.3]
["bitfinex","ETHUSD",1641949443071,0.772438,3237.1,3236.9,0.3]
["bitfinex","ETHUSD",1641949443270,1.072438,3237.1,3236.9,1.27513792]
["bitfinex","ETHUSD",1641949444171,0.3,3237.1,3236.9,1.27513792]
["bitfinex","ETHUSD",1641949444573,0.30227369,3237.4,3236.9,1.27513792]
["bitfinex","ETHUSD",1641949444776,0.30227369,3237.4,3237.0,3.0512065]
["bitfinex","ETHUSD",1641949444973,0.7723433,3237.6,3237.0,3.0512065]
["bitfinex","ETHUSD",1641949444974,0.00170527,3237.3,3237.0,3.0512065]
["bitfinex","ETHUSD",1641949445476,0.00113685,3237.2,3237.1,5.745]
["bitfinex","ETHUSD",1641949445820,0.00113685,3237.2,3237.1,10.10867431]
["bitfinex","ETHUSD",1641949446619,0.00113685,3237.2,3237.1,10.18588431]
["bitfinex","ETHUSD",1641949449223,0.00113685,3237.2,3237.1,4.88588431]
["bitfinex","ETHUSD",1641949450673,3.10113685,3237.2,3237.1,3.64916578]
["bitfinex","ETHUSD",1641949451072,3.40113685,3237.2,3237.1,3.64916578]
["bitfinex","ETHUSD",1641949451272,3.40113685,3237.2,3237.1,3.57195578]
["bitfinex","ETHUSD",1641949456626,3.40113685,3237.2,3237.1,0.445]
["bitfinex","ETHUSD",1641949456827,3.40113685,3237.2,3236.9,1.27513792]
["bitfinex","ETHUSD",1641949457675,1.17412306,3237.0,3236.9,1.27513792]
["bitfinex","ETHUSD",1641949457977,1.47412306,3237.0,3236.9,1.27513792]
["bitfinex","ETHUSD",1641949458175,1.47412306,3237.0,3236.6,3.12695578]
["bitfinex","ETHUSD",1641949458574,1.47412306,3237.0,3236.7,0.00170527]
["bitfinex","ETHUSD",1641949459375,1.47412306,3237.0,3236.7,1.10269585]
["bitfinex","ETHUSD",1641949459576,0.3,3237.0,3236.7,1.10269585]
["bitfinex","ETHUSD",1641949459776,0.3,3237.0,3236.8,0.00113685]
["bitfinex","ETHUSD",1641949460075,3.10113685,3237.2,3236.8,1.00113685]
["bitfinex","ETHUSD",1641949460076,3.40113685,3237.2,3236.8,1.00113685]
["bitfinex","ETHUSD",1641949460278,3.40113685,3237.2,3236.9,2.78251622]
["bitfinex","ETHUSD",1641949460477,3.40113685,3237.2,3236.9,2.85973622]
["bitfinex","ETHUSD",1641949460478,3.10113685,3237.2,3236.9,2.85973622]
["bitfinex","ETHUSD",1641949460676,3.10113685,3237.2,3237.0,1.0]
["bitfinex","ETHUSD",1641949460928,3.10113685,3237.2,3237.1,2.34723497]
["bitfinex","ETHUSD",1641949461229,3.10113685,3237.2,3237.0,2.29496543]
["bitfinex","ETHUSD",1641949461827,3.40113685,3237.2,3237.0,2.29496543]
["bitfinex","ETHUSD",1641949462829,3.40113685,3237.2,3237.0,3.29496543]
["bitfinex","ETHUSD",1641949463034,3.40113685,3237.2,3237.1,2.79326547]
["bitfinex","ETHUSD",1641949463228,3.40113685,3237.2,3237.1,2.87047547]
["bitfinex","ETHUSD",1641949463632,3.40113685,3237.2,3237.1,0.37721]
["bitfinex","ETHUSD",1641949463835,3.40113685,3237.2,3237.1,0.07721]
["bitfinex","ETHUSD",1641949464233,3.40113685,3237.2,3236.8,0.00113685]
["bitfinex","ETHUSD",1641949464670,3.40113685,3237.2,3236.6,2.29044404]
["bitfinex","ETHUSD",1641949465274,3.40113685,3237.2,3236.6,3.06285404]
["bitfinex","ETHUSD",1641949465471,3.40113685,3237.2,3236.6,3.36285404]
["bitfinex","ETHUSD",1641949465673,3.40113685,3237.2,3236.6,2.59044404]
["bitfinex","ETHUSD",1641949465870,0.00987246,3237.1,3236.9,1.08933405]
["bitfinex","ETHUSD",1641949466272,0.00987246,3237.1,3236.9,1.38933405]
["bitfinex","ETHUSD",1641949466472,3.40113685,3237.2,3236.9,1.38933405]
["bitfinex","ETHUSD",1641949466672,3.40113685,3237.2,3236.9,2.16172405]
["bitfinex","ETHUSD",1641949467678,3.40113685,3237.2,3237.0,2.26267261]
["bitfinex","ETHUSD",1641949468078,3.10113685,3237.2,3237.0,3.70767261]
["bitfinex","ETHUSD",1641949468330,3.10113685,3237.2,3237.1,2.31895547]
["bitfinex","ETHUSD",1641949468518,3.10113685,3237.2,3237.1,2.61895547]
["bitfinex","ETHUSD",1641949469821,3.10113685,3237.2,3237.1,4.96895547]
["bitfinex","ETHUSD",1641949470018,3.40113685,3237.2,3237.1,4.96895547]
["bitfinex","ETHUSD",1641949470425,3.10113685,3237.2,3237.1,5.41395547]
["bitfinex","ETHUSD",1641949470623,3.10113685,3237.2,3237.1,7.26333547]
["bitfinex","ETHUSD",1641949471425,3.10113685,3237.2,3237.1,9.89668482]
["bitfinex","ETHUSD",1641949471626,3.10113685,3237.2,3237.1,8.12451482]
["bitfinex","ETHUSD",1641949472071,3.10113685,3237.2,3237.1,9.12451482]
["bitfinex","ETHUSD",1641949473676,3.40113685,3237.2,3237.1,5.77451482]
["bitfinex","ETHUSD",1641949473876,3.40113685,3237.2,3237.1,0.82221]
["bitfinex","ETHUSD",1641949474075,3.40113685,3237.2,3237.1,0.52221]
["bitfinex","ETHUSD",1641949474276,3.40113685,3237.2,3237.1,2.79521363]
["bitfinex","ETHUSD",1641949475075,3.40113685,3237.2,3237.1,0.52221]
["bitfinex","ETHUSD",1641949475276,3.40113685,3237.2,3237.1,2.78297604]
["bitfinex","ETHUSD",1641949475832,3.40113685,3237.2,3237.1,3.78297604]
["bitfinex","ETHUSD",1641949475833,3.1,3237.2,3237.1,3.78297604]
["bitfinex","ETHUSD",1641949476721,3.1,3237.2,3237.1,2.78297604]
["bitfinex","ETHUSD",1641949476922,3.1,3237.2,3237.1,3.78297604]
["bitfinex","ETHUSD",1641949480672,3.1,3237.2,3237.1,1.52221]
["bitfinex","ETHUSD",1641949480871,3.1,3237.2,3237.1,0.52221]
["bitfinex","ETHUSD",1641949481074,3.1,3237.2,3237.1,6.43869843]
["bitfinex","ETHUSD",1641949481272,3.1,3237.2,3237.1,5.43869843]
["bitfinex","ETHUSD",1641949481470,3.1,3237.2,3237.1,3.72802166]
["bitfinex","ETHUSD",1641949481673,3.1,3237.2,3237.1,2.72802166]
["bitfinex","ETHUSD",1641949482071,3.4,3237.2,3237.1,2.72802166]
["bitfinex","ETHUSD",1641949486143,3.4,3237.2,3237.1,5.3614842]
["bitfinex","ETHUSD",1641949487969,3.1,3237.2,3237.1,5.3614842]
["bitfinex","ETHUSD",1641949488168,3.4,3237.2,3237.1,5.3614842]
["bitfinex","ETHUSD",1641949489772,3.1,3237.2,3237.1,5.3614842]
["bitfinex","ETHUSD",1641949489972,3.1,3237.2,3237.1,6.3614842]
["bitfinex","ETHUSD",1641949490173,3.1,3237.2,3237.1,6.4386942]
["bitfinex","ETHUSD",1641949490827,3.4,3237.2,3237.1,2.63346254]
["bitfinex","ETHUSD",1641949491629,3.4,3237.2,3237.1,2.38346254]
["bitfinex","ETHUSD",1641949491825,3.4,3237.2,3237.0,1.84451]
["bitfinex","ETHUSD",1641949495591,0.34596705,3237.1,3237.0,1.84451]
["bitfinex","ETHUSD",1641949495895,0.35238773,3237.1,3236.9,0.3]
["bitfinex","ETHUSD",1641949496091,0.34596705,3237.1,3236.4,3.6016]
["bitfinex","ETHUSD",1641949496289,0.34596705,3237.1,3236.4,0.3]
["bitfinex","ETHUSD",1641949496490,0.34596705,3237.1,3236.5,0.00284212]
["bitfinex","ETHUSD",1641949496891,1.32013205,3236.8,3236.6,1.24726159]
["bitfinex","ETHUSD",1641949497091,1.11848975,3237.1,3236.6,1.54726159]
["bitfinex","ETHUSD",1641949497293,0.3,3236.8,3236.7,0.00170527]
["bitfinex","ETHUSD",1641949497694,0.34596705,3237.1,3236.7,0.00170527]
["bitfinex","ETHUSD",1641949498093,0.64596705,3237.1,3236.7,0.00170527]
["bitfinex","ETHUSD",1641949498327,0.34596705,3237.1,3236.7,0.00170527]
["bitfinex","ETHUSD",1641949498729,0.34596705,3237.1,3236.7,3.03366182]
["bitfinex","ETHUSD",1641949498926,0.34596705,3237.1,3236.9,0.3]
["bitfinex","ETHUSD",1641949499526,0.34596705,3237.1,3237.0,2.32925658]
["bitfinex","ETHUSD",1641949499728,3.1,3237.2,3237.1,1.51158722]
["bitfinex","ETHUSD",1641949499931,3.1,3237.2,3237.1,3.78095509]
["bitfinex","ETHUSD",1641949500129,3.1,3237.2,3237.1,4.08095509]
["bitfinex","ETHUSD",1641949501333,3.4,3237.2,3237.1,4.08095509]
["bitfinex","ETHUSD",1641949502369,3.1,3237.2,3237.1,4.08095509]
["bitfinex","ETHUSD",1641949502578,3.1,3237.2,3237.1,6.62542509]
["bitfinex","ETHUSD",1641949502772,3.1,3237.2,3237.1,7.07042509]
["bitfinex","ETHUSD",1641949503571,3.8094,3237.7,3237.2,5.96356581]
["bitfinex","ETHUSD",1641949503773,1.2085,3238.2,3237.4,0.77218]
["bitfinex","ETHUSD",1641949503972,4.27878517,3238.3,3238.0,1.13657278]
["bitfinex","ETHUSD",1641949503973,1.11018517,3238.3,3238.0,1.13657278]
["bitfinex","ETHUSD",1641949504177,1.11018517,3238.3,3238.0,1.43657278]
["bitfinex","ETHUSD",1641949504373,0.81288287,3238.1,3238.0,3.79280204]
["bitfinex","ETHUSD",1641949504577,0.00625266,3238.1,3238.0,3.86787545]
["bitfinex","ETHUSD",1641949508021,0.00625266,3238.1,3238.0,1.43657278]
["bitfinex","ETHUSD",1641949510176,0.01429717,3238.1,3238.0,1.43657278]
["bitfinex","ETHUSD",1641949510580,0.01429717,3238.1,3238.0,0.3]
["bitfinex","ETHUSD",1641949510778,0.01429717,3238.1,3237.5,1.573]
["bitfinex","ETHUSD",1641949510979,0.01429717,3238.1,3237.5,2.873]
["bitfinex","ETHUSD",1641949511183,0.00568423,3238.0,3237.5,2.873]
["bitfinex","ETHUSD",1641949511579,0.00511581,3237.9,3237.8,0.77224]
["bitfinex","ETHUSD",1641949511979,0.00511581,3237.9,3237.8,1.07224]
["bitfinex","ETHUSD",1641949514045,0.00511581,3237.9,3237.8,3.37099174]
["bitfinex","ETHUSD",1641949514851,0.7721973,3238.7,3237.8,3.37099174]
["bitfinex","ETHUSD",1641949514852,1.0,3239.3,3237.9,5.35]
["bitfinex","ETHUSD",1641949515052,0.123595,3239.7,3239.3,0.02362395]
["bitfinex","ETHUSD",1641949515348,0.123595,3239.7,3239.5,0.03916554]
["bitfinex","ETHUSD",1641949515545,0.123595,3239.7,3239.6,5.27717]
["bitfinex","ETHUSD",1641949515747,0.123595,3239.7,3239.6,5.2]
["bitfinex","ETHUSD",1641949515946,0.123595,3239.7,3239.6,0.745]
["bitfinex","ETHUSD",1641949515947,0.13382662,3239.7,3239.6,0.745]
["bitfinex","ETHUSD",1641949516347,0.13382662,3239.7,3239.6,3.345]
["bitfinex","ETHUSD",1641949517578,0.13382662,3239.7,3239.6,5.70169961]
["bitfinex","ETHUSD",1641949518978,0.01023162,3239.7,3239.6,5.70169961]
["bitfinex","ETHUSD",1641949521126,0.01023162,3239.7,3239.6,0.745]
["bitfinex","ETHUSD",1641949521327,0.01023162,3239.7,3239.1,0.84908]
["bitfinex","ETHUSD",1641949521328,2.91023162,3239.7,3239.1,0.84908]
["bitfinex","ETHUSD",1641949521527,1.01532056,3239.6,3239.1,0.07716]
["bitfinex","ETHUSD",1641949521730,1.0096632,3239.6,3239.1,0.07716]
["bitfinex","ETHUSD",1641949522027,0.00909477,3239.5,3239.1,0.07716]
["bitfinex","ETHUSD",1641949522227,0.00823668,3239.3,3238.6,0.445]
["bitfinex","ETHUSD",1641949522427,0.07718,3239.2,3238.6,0.445]
["bitfinex","ETHUSD",1641949522630,0.0073895,3239.2,3238.6,0.445]
["bitfinex","ETHUSD",1641949522827,0.08399108,3239.1,3238.6,0.445]
["bitfinex","ETHUSD",1641949523229,0.00625266,3239.0,3238.6,0.445]
["bitfinex","ETHUSD",1641949523431,1.55049883,3238.9,3238.6,0.445]
["bitfinex","ETHUSD",1641949523630,1.85618306,3238.9,3238.6,0.445]
["bitfinex","ETHUSD",1641949523930,0.00511581,3238.8,3238.6,0.445]
["bitfinex","ETHUSD",1641949524330,0.00454739,3238.7,3238.6,0.445]
["bitfinex","ETHUSD",1641949528631,1.72787622,3238.9,3238.6,0.445]
["bitfinex","ETHUSD",1641949530033,1.72787622,3238.9,3238.6,1.21704]
["bitfinex","ETHUSD",1641949535933,1.47332883,3238.9,3238.6,1.21704]
["bitfinex","ETHUSD",1641949536532,0.07718,3239.3,3238.6,1.21704]
["bitfinex","ETHUSD",1641949536732,0.38078606,3239.4,3238.9,0.77197]
["bitfinex","ETHUSD",1641949536932,0.00284211,3239.2,3238.9,0.77197]
["bitfinex","ETHUSD",1641949537132,0.00284211,3239.2,3239.0,0.3]
["bitfinex","ETHUSD",1641949537334,0.00227369,3239.1,3239.0,0.3]
["bitfinex","ETHUSD",1641949537531,0.00227369,3239.1,3238.6,0.445]
["bitfinex","ETHUSD",1641949537732,1.37556366,3238.9,3238.7,0.77201]
["bitfinex","ETHUSD",1641949537943,2.62337777,3238.9,3238.8,0.3]
["bitfinex","ETHUSD",1641949538333,2.62451461,3238.9,3238.6,0.745]
["bitfinex","ETHUSD",1641949538732,2.62451461,3238.9,3238.6,0.445]
["bitfinex","ETHUSD",1641949538933,2.62451461,3238.9,3238.6,0.745]
["bitfinex","ETHUSD",1641949539133,2.62451461,3238.9,3238.6,0.445]
["bitfinex","ETHUSD",1641949542882,2.62451461,3238.9,3238.2,1.51712]
["bitfinex","ETHUSD",1641949543084,3.48491546,3238.8,3238.2,0.3]
["bitfinex","ETHUSD",1641949543355,4.48491546,3238.8,3238.3,0.0022737]
["bitfinex","ETHUSD",1641949543541,1.07718,3238.8,3238.3,0.0022737]
["bitfinex","ETHUSD",1641949543741,1.07718,3238.8,3237.8,0.00511581]
["bitfinex","ETHUSD",1641949543939,1.26759281,3238.2,3237.8,0.00511581]
["bitfinex","ETHUSD",1641949544741,1.26759281,3238.2,3237.6,0.00625266]
["bitfinex","ETHUSD",1641949545751,1.43681193,3237.7,3237.6,0.00625266]
["bitfinex","ETHUSD",1641949545952,1.43681193,3237.7,3237.6,3.10625266]
["bitfinex","ETHUSD",1641949546349,0.0772,3238.1,3237.6,3.10625266]
["bitfinex","ETHUSD",1641949546749,0.0772,3238.1,3237.7,0.00568424]
["bitfinex","ETHUSD",1641949546949,0.0772,3238.1,3237.7,0.30568424]
["bitfinex","ETHUSD",1641949547377,0.0772,3238.1,3237.8,0.00511581]
["bitfinex","ETHUSD",1641949548178,1.43526084,3237.9,3237.8,0.00511581]
["bitfinex","ETHUSD",1641949549784,0.0772,3238.1,3237.8,0.00511581]
["bitfinex","ETHUSD",1641949549981,0.0772,3238.2,3237.8,0.00511581]
["bitfinex","ETHUSD",1641949550382,0.0772,3238.6,3237.8,0.00511581]
["bitfinex","ETHUSD",1641949550844,1.20151622,3238.5,3237.8,0.00511581]
["bitfinex","ETHUSD",1641949551042,0.2424,3238.0,3237.8,0.00511581]
["bitfinex","ETHUSD",1641949551440,0.2424,3238.0,3237.7,0.772324]
["bitfinex","ETHUSD",1641949551640,0.77233,3237.9,3237.8,0.00511581]
["bitfinex","ETHUSD",1641949552039,0.77233,3237.9,3237.5,0.00682108]
["bitfinex","ETHUSD",1641949552245,1.22614936,3237.8,3237.5,0.00682108]
["bitfinex","ETHUSD",1641949553045,1.22614936,3237.8,3237.1,3.97496775]
["bitfinex","ETHUSD",1641949553046,1.22614936,3237.8,3237.2,0.00852635]
["bitfinex","ETHUSD",1641949553850,1.22614936,3237.8,3237.6,1.5446232]
["bitfinex","ETHUSD",1641949554250,1.22614936,3237.8,3237.7,2.30568424]
["bitfinex","ETHUSD",1641949554451,0.0772,3238.2,3237.7,2.30568424]
["bitfinex","ETHUSD",1641949554682,1.54453,3238.4,3237.7,2.30568424]
["bitfinex","ETHUSD",1641949554683,0.0772,3238.3,3237.7,2.30568424]
["bitfinex","ETHUSD",1641949554881,0.0772,3238.3,3237.8,0.77735811]
["bitfinex","ETHUSD",1641949555084,0.84942,3238.3,3237.8,0.77735811]
["bitfinex","ETHUSD",1641949555283,0.84942,3238.3,3237.9,0.00454739]
["bitfinex","ETHUSD",1641949555487,1.54453,3238.4,3237.9,0.00454739]
["bitfinex","ETHUSD",1641949555488,1.25208889,3238.2,3237.9,2.62098889]
["bitfinex","ETHUSD",1641949555884,1.25208889,3238.2,3238.0,0.77608797]
["bitfinex","ETHUSD",1641949556387,1.25208889,3238.2,3238.1,0.00341054]
["bitfinex","ETHUSD",1641949559629,1.32928889,3238.2,3238.1,0.00341054]
["bitfinex","ETHUSD",1641949560829,4.42928889,3238.2,3238.1,0.00341054]
["bitfinex","ETHUSD",1641949561028,5.42928889,3238.2,3238.1,0.00341054]
["bitfinex","ETHUSD",1641949563681,4.42928889,3238.2,3238.1,0.00341054]
["bitfinex","ETHUSD",1641949563879,4.35208889,3238.2,3238.0,0.75402905]
["bitfinex","ETHUSD",1641949565479,3.1,3238.2,3238.0,0.75402905]
["bitfinex","ETHUSD",1641949566134,3.1,3238.2,3238.0,3.01025356]
["bitfinex","ETHUSD",1641949566335,3.1,3238.2,3238.1,2.27340384]
["bitfinex","ETHUSD",1641949567238,3.1,3238.2,3238.0,0.75402905]
["bitfinex","ETHUSD",1641949569676,3.09891918,3238.2,3238.0,0.75402905]
["bitfinex","ETHUSD",1641949576739,3.39891918,3238.2,3238.0,0.75402905]
["bitfinex","ETHUSD",1641949580589,4.17118918,3238.2,3238.0,0.75402905]
["bitfinex","ETHUSD",1641949581134,3.39891918,3238.2,3238.0,0.75402905]
["bitfinex","ETHUSD",1641949581839,3.09891918,3238.2,3238.0,0.75402905]
["bitfinex","ETHUSD",1641949584141,1.0,3238.1,3238.0,0.75402905]
["bitfinex","ETHUSD",1641949587884,3.17611918,3238.2,3238.0,0.75402905]
["bitfinex","ETHUSD",1641949589234,3.09891918,3238.2,3238.1,2.25335526]
["bitfinex","ETHUSD",1641949589638,3.09891918,3238.2,3238.1,4.50335526]
["bitfinex","ETHUSD",1641949589838,3.09891918,3238.2,3238.1,2.25335526]
["bitfinex","ETHUSD",1641949590840,3.09891918,3238.2,3238.1,4.88591238]
["bitfinex","ETHUSD",1641949591442,3.09891918,3238.2,3238.1,5.18591238]
["bitfinex","ETHUSD",1641949592087,0.0772,3238.9,3238.2,3.05]
["bitfinex","ETHUSD",1641949592284,0.07718,3239.1,3238.3,3.82192972]
["bitfinex","ETHUSD",1641949592483,0.00227369,3238.5,3238.3,4.12192972]
["bitfinex","ETHUSD",1641949592687,1.66771,3239.4,3238.4,6.34015092]
["bitfinex","ETHUSD",1641949592882,0.00284212,3239.0,3238.4,6.34015092]
["bitfinex","ETHUSD",1641949593284,2.84922428,3239.1,3238.4,8.97270804]
["bitfinex","ETHUSD",1641949593285,0.00227369,3238.9,3238.4,8.97270804]
["bitfinex","ETHUSD",1641949593686,0.00170527,3238.8,3238.5,1.5440912]
["bitfinex","ETHUSD",1641949593885,0.00170527,3238.8,3238.6,2.50178516]
["bitfinex","ETHUSD",1641949594087,0.00113685,3238.7,3238.6,2.50178516]
["bitfinex","ETHUSD",1641949595835,1.77204,3239.5,3238.6,2.50178516]
["bitfinex","ETHUSD",1641949595836,6.51824,3239.7,3238.7,4.35]
["bitfinex","ETHUSD",1641949596037,1.0,3239.6,3239.0,1.5438427]
["bitfinex","ETHUSD",1641949596235,1.0,3239.6,3238.8,2.49842499]
["bitfinex","ETHUSD",1641949596640,0.07718,3239.7,3238.8,2.49842499]
["bitfinex","ETHUSD",1641949596838,0.84909,3239.7,3238.9,0.445]
["bitfinex","ETHUSD",1641949597037,0.00511581,3239.6,3239.2,2.01031195]
["bitfinex","ETHUSD",1641949597244,0.07717,3239.5,3239.2,2.01031195]
["bitfinex","ETHUSD",1641949597443,0.08171738,3239.5,3239.3,2.29879507]
["bitfinex","ETHUSD",1641949597643,0.00397896,3239.4,3239.3,2.29879507]
["bitfinex","ETHUSD",1641949599248,0.00397896,3239.4,3239.2,0.7719419]
["bitfinex","ETHUSD",1641949599689,0.00341054,3239.3,3239.2,0.7719419]
["bitfinex","ETHUSD",1641949600688,3.10341054,3239.3,3239.2,0.7719419]
["bitfinex","ETHUSD",1641949601692,0.00341054,3239.3,3239.2,1.96295785]
["bitfinex","ETHUSD",1641949602093,0.00341054,3239.3,3239.2,0.7719419]
["bitfinex","ETHUSD",1641949602292,0.00341054,3239.3,3239.1,1.5438837]
["bitfinex","ETHUSD",1641949602493,0.00341054,3239.3,3239.1,2.3158217]
["bitfinex","ETHUSD",1641949602795,0.00284211,3239.2,3239.1,2.3158217]
["bitfinex","ETHUSD",1641949603430,0.00284211,3239.2,3239.1,0.771938]
["bitfinex","ETHUSD",1641949609784,0.08001211,3239.2,3239.1,0.771938]
["bitfinex","ETHUSD",1641949610837,0.08001211,3239.2,3239.0,0.771939]
["bitfinex","ETHUSD",1641949611036,0.07717,3239.1,3239.0,0.771939]
["bitfinex","ETHUSD",1641949611240,1.30379471,3240.1,3239.1,0.01359768]
["bitfinex","ETHUSD",1641949611436,1.30379471,3240.1,3239.2,0.445]
["bitfinex","ETHUSD",1641949611637,0.00284212,3239.7,3239.3,2.84015092]
["bitfinex","ETHUSD",1641949611839,0.00284212,3239.7,3239.4,0.445]
["bitfinex","ETHUSD",1641949612037,1.30379471,3240.1,3239.4,0.445]
["bitfinex","ETHUSD",1641949612038,0.0022737,3239.6,3239.5,0.7717725]
["bitfinex","ETHUSD",1641949612237,0.0022737,3239.6,3239.5,3.7167725]
["bitfinex","ETHUSD",1641949613440,0.0022737,3239.6,3239.5,5.98917185]
["bitfinex","ETHUSD",1641949613638,0.0022737,3239.6,3239.5,3.48917185]
["bitfinex","ETHUSD",1641949620844,0.0022737,3239.6,3239.5,1.2167725]
["bitfinex","ETHUSD",1641949621048,0.0022737,3239.6,3239.5,3.50675876]
["bitfinex","ETHUSD",1641949621348,0.0022737,3239.6,3239.5,4.10675876]
["bitfinex","ETHUSD",1641949622107,0.77173,3240.7,3239.6,5.4]
["bitfinex","ETHUSD",1641949622297,0.77173,3240.7,3239.7,2.82085494]
["bitfinex","ETHUSD",1641949622298,0.67173,3240.7,3239.7,2.82085494]
["bitfinex","ETHUSD",1641949622494,1.56267271,3240.4,3240.0,1.48488359]
["bitfinex","ETHUSD",1641949622693,0.00568423,3240.6,3240.2,0.771665]
["bitfinex","ETHUSD",1641949622895,0.00397896,3240.3,3240.2,0.771665]
["bitfinex","ETHUSD",1641949623106,0.00511581,3240.5,3240.2,0.771665]
["bitfinex","ETHUSD",1641949623311,0.00397896,3240.3,3240.2,0.771665]
["bitfinex","ETHUSD",1641949623493,0.00454739,3240.4,3240.2,0.771665]
["bitfinex","ETHUSD",1641949623694,1.16545809,3240.3,3240.2,0.771665]
["bitfinex","ETHUSD",1641949625097,1.16545809,3240.3,3240.0,0.7717886]
["bitfinex","ETHUSD",1641949625297,1.16545809,3240.3,3239.8,1.2393]
["bitfinex","ETHUSD",1641949625497,0.00341054,3240.2,3239.8,1.2393]
["bitfinex","ETHUSD",1641949625931,0.00284212,3240.1,3239.8,1.2393]
["bitfinex","ETHUSD",1641949626135,0.77468212,3240.1,3239.8,1.2393]
["bitfinex","ETHUSD",1641949626337,0.00227369,3240.0,3239.5,1.5436819]
["bitfinex","ETHUSD",1641949626836,0.00170527,3239.9,3239.8,0.7718322]
["bitfinex","ETHUSD",1641949628640,0.00170527,3239.9,3239.5,1.5436819]
["bitfinex","ETHUSD",1641949628840,0.77199,3239.7,3239.3,3.8686]
["bitfinex","ETHUSD",1641949629046,0.77199,3239.7,3239.1,1.5438476]
["bitfinex","ETHUSD",1641949629240,0.0085657,3239.6,3239.4,0.00113684]
["bitfinex","ETHUSD",1641949629591,0.00113685,3239.8,3239.2,0.0022737]
["bitfinex","ETHUSD",1641949629592,0.00499023,3239.4,3239.2,0.0022737]
["bitfinex","ETHUSD",1641949629784,1.26188138,3239.3,3239.2,0.0022737]
["bitfinex","ETHUSD",1641949630387,1.0,3239.7,3239.2,0.0022737]
["bitfinex","ETHUSD",1641949630588,0.00113685,3239.8,3239.2,0.0022737]
["bitfinex","ETHUSD",1641949631389,2.24921013,3239.8,3239.4,0.7718632]
["bitfinex","ETHUSD",1641949632191,3.24921013,3239.8,3239.4,0.7718632]
["bitfinex","ETHUSD",1641949633831,2.47733013,3239.8,3239.4,0.7718632]
["bitfinex","ETHUSD",1641949634031,1.47733013,3239.8,3239.4,0.7718632]
["bitfinex","ETHUSD",1641949635539,0.00113685,3239.8,3239.4,0.7718632]
["bitfinex","ETHUSD",1641949635937,0.72299685,3239.9,3239.4,4.1218632]
["bitfinex","ETHUSD",1641949636141,0.72299685,3239.9,3239.6,0.7718089]
["bitfinex","ETHUSD",1641949638896,1.72299685,3239.9,3239.6,0.7718089]
["bitfinex","ETHUSD",1641949639699,0.7719,3239.8,3239.5,0.00170528]
["bitfinex","ETHUSD",1641949639899,1.54379,3239.8,3239.5,0.00170528]
["bitfinex","ETHUSD",1641949640099,1.54379,3239.8,3239.4,0.0022737]
["bitfinex","ETHUSD",1641949640831,1.0,3239.9,3239.5,0.7718619]
["bitfinex","ETHUSD",1641949641034,1.18720456,3240.0,3239.5,0.7718619]
["bitfinex","ETHUSD",1641949641231,1.18720456,3240.0,3239.6,0.00113685]
["bitfinex","ETHUSD",1641949641432,1.77182,3240.1,3239.6,0.00113685]
["bitfinex","ETHUSD",1641949641633,0.77182,3240.1,3239.6,0.00113685]
["bitfinex","ETHUSD",1641949641835,0.00113684,3240.0,3239.6,0.00113685]
["bitfinex","ETHUSD",1641949642036,0.00113684,3240.0,3239.4,1.14504343]
["bitfinex","ETHUSD",1641949642538,0.00113684,3240.0,3239.5,0.00170528]
["bitfinex","ETHUSD",1641949642736,0.77185,3239.9,3239.7,0.7718102]
["bitfinex","ETHUSD",1641949642938,0.00113684,3240.0,3239.7,0.7718102]
["bitfinex","ETHUSD",1641949646387,0.00113684,3240.0,3239.9,3.95409649]
["bitfinex","ETHUSD",1641949646590,0.00113684,3240.0,3239.9,7.11530156]
["bitfinex","ETHUSD",1641949647391,0.00113684,3240.0,3239.9,8.50571284]
["bitfinex","ETHUSD",1641949647789,0.00113684,3240.0,3239.9,8.88287284]
["bitfinex","ETHUSD",1641949647992,0.00113684,3240.0,3239.9,9.65446284]
["bitfinex","ETHUSD",1641949648839,0.00113684,3240.0,3239.9,13.62411303]
["bitfinex","ETHUSD",1641949649041,0.00113684,3240.0,3239.9,14.62411303]
["bitfinex","ETHUSD",1641949649443,0.9719852,3241.2,3240.0,5.4]
["bitfinex","ETHUSD",1641949649642,0.9719852,3241.2,3241.0,1.14636284]
["bitfinex","ETHUSD",1641949649844,0.00625266,3241.1,3241.0,1.14636284]
["bitfinex","ETHUSD",1641949650043,0.00625266,3241.1,3240.8,0.445]
["bitfinex","ETHUSD",1641949650447,0.00568424,3241.0,3240.5,2.89798494]
["bitfinex","ETHUSD",1641949650644,0.00568424,3241.0,3240.7,1.5428122]
["bitfinex","ETHUSD",1641949650844,0.00511581,3240.9,3240.7,1.5428122]
["bitfinex","ETHUSD",1641949651246,0.00454739,3240.8,3240.7,1.5428122]
["bitfinex","ETHUSD",1641949651446,0.00454739,3240.8,3240.6,2.34458015]
["bitfinex","ETHUSD",1641949651745,0.00397897,3240.7,3240.4,0.445]
["bitfinex","ETHUSD",1641949651949,0.00397897,3240.7,3240.2,1.1998]
["bitfinex","ETHUSD",1641949652191,0.00341054,3240.6,3240.2,1.1998]
["bitfinex","ETHUSD",1641949652397,1.11457809,3240.5,3240.2,1.1998]
["bitfinex","ETHUSD",1641949652589,1.11457809,3240.5,3240.1,0.07713]
["bitfinex","ETHUSD",1641949652590,1.08864564,3240.4,3240.1,0.07713]
["bitfinex","ETHUSD",1641949652791,1.09091934,3240.4,3240.1,0.07713]
["bitfinex","ETHUSD",1641949652990,0.00170527,3240.3,3240.1,0.07713]
["bitfinex","ETHUSD",1641949653391,0.00113685,3240.2,3240.1,0.07713]
["bitfinex","ETHUSD",1641949654594,0.00113685,3240.2,3239.8,5.44543136]
["bitfinex","ETHUSD",1641949654998,0.00113685,3240.2,3239.9,0.7717026]
["bitfinex","ETHUSD",1641949655193,0.00113685,3240.2,3240.0,2.29395265]
["bitfinex","ETHUSD",1641949655394,0.00113685,3240.2,3240.0,4.58216615]
["bitfinex","ETHUSD",1641949655595,0.00113685,3240.2,3240.1,7.07085494]
["bitfinex","ETHUSD",1641949657046,0.00113685,3240.2,3240.1,7.37085494]
["bitfinex","ETHUSD",1641949657652,0.00113685,3240.2,3240.1,7.07085494]
["bitfinex","ETHUSD",1641949658449,0.00113685,3240.2,3240.1,8.61378494]
["bitfinex","ETHUSD",1641949659249,0.00113685,3240.2,3240.1,8.99092494]
["bitfinex","ETHUSD",1641949659691,0.00113685,3240.2,3240.1,8.69092494]
["bitfinex","ETHUSD",1641949661891,0.00113685,3240.2,3240.1,9.13592494]
["bitfinex","ETHUSD",1641949666239,0.00113685,3240.2,3240.1,10.13592494]
["bitfinex","ETHUSD",1641949668286,0.9719852,3241.2,3240.2,5.4]
["bitfinex","ETHUSD",1641949668485,0.9719852,3241.2,3240.8,0.7714144]
["bitfinex","ETHUSD",1641949668702,0.00511581,3241.1,3240.9,2.37901735]
["bitfinex","ETHUSD",1641949669087,0.00454739,3241.0,3240.9,2.37901735]
["bitfinex","ETHUSD",1641949669487,0.00454739,3241.0,3240.8,0.7714144]
["bitfinex","ETHUSD",1641949669687,0.00454739,3241.0,3240.8,3.08682604]
["bitfinex","ETHUSD",1641949669889,0.00397896,3240.9,3240.8,0.7714144]
["bitfinex","ETHUSD",1641949670089,0.92596416,3241.2,3240.8,0.7714144]
["bitfinex","ETHUSD",1641949670291,0.00511581,3241.1,3240.4,2.7259153]
["bitfinex","ETHUSD",1641949670693,0.00511581,3241.1,3240.5,0.00227369]
["bitfinex","ETHUSD",1641949671333,0.00511581,3241.1,3240.5,2.28039356]
["bitfinex","ETHUSD",1641949671531,0.00511581,3241.1,3240.7,0.7715056]
["bitfinex","ETHUSD",1641949672434,0.00511581,3241.1,3240.6,0.00170527]
["bitfinex","ETHUSD",1641949672635,0.00511581,3241.1,3240.7,0.7714991]
["bitfinex","ETHUSD",1641949674441,0.00511581,3241.1,3240.8,2.29643419]
["bitfinex","ETHUSD",1641949674694,0.00511581,3241.1,3240.9,0.7714458]
["bitfinex","ETHUSD",1641949678737,0.00511581,3241.1,3241.0,2.33789038]
["bitfinex","ETHUSD",1641949680746,0.00511581,3241.1,3240.8,1.5427572]
["bitfinex","ETHUSD",1641949680946,0.00511581,3241.1,3240.9,0.3]
["bitfinex","ETHUSD",1641949681150,0.00511581,3241.1,3240.8,1.5427572]
["bitfinex","ETHUSD",1641949682394,0.00511581,3241.1,3240.6,0.77320997]
["bitfinex","ETHUSD",1641949682590,1.47101307,3240.9,3240.6,0.00170527]
["bitfinex","ETHUSD",1641949682789,1.47101307,3240.9,3240.7,0.00113684]
["bitfinex","ETHUSD",1641949682990,1.47101307,3240.9,3240.5,0.00227369]
["bitfinex","ETHUSD",1641949683488,1.47101307,3240.9,3239.9,0.00568423]
["bitfinex","ETHUSD",1641949683489,1.2182834,3240.2,3239.9,0.00568423]
["bitfinex","ETHUSD",1641949683695,0.00796781,3240.1,3239.9,0.00568423]
["bitfinex","ETHUSD",1641949684088,1.2182834,3240.2,3239.7,2.29158772]
["bitfinex","ETHUSD",1641949684488,1.2182834,3240.2,3239.8,0.00625265]
["bitfinex","ETHUSD",1641949684688,0.77164,3240.6,3239.9,0.771639]
["bitfinex","ETHUSD",1641949684989,4.22371581,3241.1,3240.0,2.82597075]
["bitfinex","ETHUSD",1641949685189,1.22331581,3241.1,3240.0,0.30511581]
["bitfinex","ETHUSD",1641949685388,1.22331581,3241.1,3240.1,2.82540232]
["bitfinex","ETHUSD",1641949685590,0.7716,3240.8,3240.4,0.7715648]
["bitfinex","ETHUSD",1641949685835,0.7716,3240.8,3240.2,2.8248339]
["bitfinex","ETHUSD",1641949686041,1.18729145,3240.7,3240.5,0.00227369]
["bitfinex","ETHUSD",1641949686240,1.48432793,3240.6,3240.3,0.00341054]
["bitfinex","ETHUSD",1641949686637,1.48432793,3240.6,3239.9,0.00568423]
["bitfinex","ETHUSD",1641949686638,2.25600793,3240.6,3239.9,0.00568423]
["bitfinex","ETHUSD",1641949686839,0.77169,3240.5,3239.9,0.00568423]
["bitfinex","ETHUSD",1641949687740,0.77169,3240.5,3239.9,0.77735493]
["bitfinex","ETHUSD",1641949687940,0.77169,3240.5,3239.9,0.00568423]
["bitfinex","ETHUSD",1641949688140,0.77169,3240.5,3240.0,0.00511581]
["bitfinex","ETHUSD",1641949688338,0.77169,3240.5,3239.9,0.00568423]
["bitfinex","ETHUSD",1641949688539,0.77166,3240.4,3239.9,0.00568423]
["bitfinex","ETHUSD",1641949688741,0.77166,3240.3,3239.9,0.00568423]
["bitfinex","ETHUSD",1641949689612,0.77167,3240.4,3239.9,0.00568423]
["bitfinex","ETHUSD",1641949690004,0.77167,3240.4,3239.8,0.00625265]
["bitfinex","ETHUSD",1641949690508,1.54334,3240.2,3239.8,0.00625265]
["bitfinex","ETHUSD",1641949690704,0.77182,3240.0,3239.8,0.00625265]
["bitfinex","ETHUSD",1641949690907,0.77182,3240.0,3239.6,0.0073895]
["bitfinex","ETHUSD",1641949691506,0.77179,3239.9,3239.6,0.0073895]
["bitfinex","ETHUSD",1641949691906,0.77179,3239.9,3239.4,0.00852635]
["bitfinex","ETHUSD",1641949692111,0.77179,3239.7,3239.2,0.0096632]
["bitfinex","ETHUSD",1641949692312,0.77179,3239.7,3239.2,2.27900238]
["bitfinex","ETHUSD",1641949692711,0.77179,3239.7,3239.3,0.00909477]
["bitfinex","ETHUSD",1641949692912,0.77177,3239.7,3239.3,0.00909477]
["bitfinex","ETHUSD",1641949693333,1.54357,3240.1,3239.2,2.27221583]
["bitfinex","ETHUSD",1641949693534,1.54357,3240.1,3239.3,0.00909477]
["bitfinex","ETHUSD",1641949693735,1.54357,3240.1,3239.4,2.63153463]
["bitfinex","ETHUSD",1641949694038,1.54357,3240.1,3239.5,0.00795793]
["bitfinex","ETHUSD",1641949694437,0.7717,3239.9,3239.5,0.00795793]
["bitfinex","ETHUSD",1641949694839,1.54386,3239.8,3239.0,0.01080004]
["bitfinex","ETHUSD",1641949695041,1.54389,3239.7,3239.0,0.01080004]
["bitfinex","ETHUSD",1641949695239,2.54386,3239.8,3239.0,0.01080004]
["bitfinex","ETHUSD",1641949695449,1.3441125,3239.1,3239.0,0.01080004]
["bitfinex","ETHUSD",1641949695648,2.2433125,3239.1,3239.0,0.01080004]
["bitfinex","ETHUSD",1641949696242,2.2433125,3239.1,3238.9,2.83222341]
["bitfinex","ETHUSD",1641949696451,3.7873425,3239.1,3239.0,0.01080004]
["bitfinex","ETHUSD",1641949696649,4.75995242,3239.1,3239.0,0.01080004]
["bitfinex","ETHUSD",1641949696844,3.21525,3239.1,3238.6,0.01307374]
["bitfinex","ETHUSD",1641949697111,0.77196,3239.0,3238.6,0.01307374]
["bitfinex","ETHUSD",1641949697516,0.30332003,3239.5,3238.6,0.01307374]
["bitfinex","ETHUSD",1641949697715,1.0,3239.4,3238.6,0.01307374]
["bitfinex","ETHUSD",1641949697914,0.30332003,3239.5,3238.6,0.01307374]
["bitfinex","ETHUSD",1641949698119,0.30332003,3239.5,3239.0,0.7718139]
["bitfinex","ETHUSD",1641949698316,0.30332003,3239.5,3239.1,2.31184662]
["bitfinex","ETHUSD",1641949698517,0.30332003,3239.5,3239.1,2.32207824]
["bitfinex","ETHUSD",1641949698716,0.30332003,3239.5,3239.2,0.0096632]
["bitfinex","ETHUSD",1641949700719,0.30332003,3239.5,3239.3,1.35354887]
["bitfinex","ETHUSD",1641949700947,7.5435,3240.1,3239.4,5.63140363]
["bitfinex","ETHUSD",1641949701146,2.31519,3240.6,3239.4,5.63140363]
["bitfinex","ETHUSD",1641949701147,4.46273353,3240.8,3239.4,5.93992998]
["bitfinex","ETHUSD",1641949701349,0.80603353,3240.8,3239.5,1.20295793]
["bitfinex","ETHUSD",1641949701549,0.80603353,3240.8,3239.6,2.3918601]
["bitfinex","ETHUSD",1641949701754,0.80603353,3240.8,3239.6,2.3992496]
["bitfinex","ETHUSD",1641949701950,0.80603353,3240.8,3239.7,0.00682108]
["bitfinex","ETHUSD",1641949702148,1.5435,3240.3,3239.7,0.00682108]
["bitfinex","ETHUSD",1641949702350,1.18010728,3240.1,3239.7,0.00682108]
["bitfinex","ETHUSD",1641949702748,2.18010728,3240.1,3239.6,0.0073895]
["bitfinex","ETHUSD",1641949703149,1.4981081,3240.2,3239.6,0.0073895]
["bitfinex","ETHUSD",1641949703349,3.1,3240.1,3239.6,0.0073895]
["bitfinex","ETHUSD",1641949703549,0.77183,3240.0,3239.6,0.0073895]
["bitfinex","ETHUSD",1641949704150,0.77183,3240.0,3239.6,2.26907384]
["bitfinex","ETHUSD",1641949704353,3.87183,3240.1,3239.6,0.0073895]
["bitfinex","ETHUSD",1641949704587,3.87183,3240.1,3239.7,0.00682108]
["bitfinex","ETHUSD",1641949704788,3.87183,3240.1,3239.6,0.0073895]
["bitfinex","ETHUSD",1641949705193,0.77176,3240.0,3239.6,0.0073895]
["bitfinex","ETHUSD",1641949705594,1.54364,3239.9,3239.6,0.0073895]
["bitfinex","ETHUSD",1641949706191,0.77182,3239.8,3239.6,0.0073895]
["bitfinex","ETHUSD",1641949706395,1.54367,3239.8,3239.2,0.0096632]
["bitfinex","ETHUSD",1641949706592,0.77187,3239.5,3239.2,0.0096632]
["bitfinex","ETHUSD",1641949707193,0.77187,3239.5,3239.1,0.01023162]
["bitfinex","ETHUSD",1641949707594,1.49376,3239.5,3239.1,0.01023162]
["bitfinex","ETHUSD",1641949707995,2.49376,3239.5,3239.1,0.01023162]
["bitfinex","ETHUSD",1641949712089,1.2926593,3239.4,3239.1,0.01023162]
["bitfinex","ETHUSD",1641949712591,1.2645935,3239.4,3239.1,0.01023162]
["bitfinex","ETHUSD",1641949712796,1.2435335,3239.4,3239.1,0.01023162]
["bitfinex","ETHUSD",1641949712997,1.2435335,3239.4,3238.8,0.01193689]
["bitfinex","ETHUSD",1641949713196,0.77194,3239.3,3238.8,0.01193689]
["bitfinex","ETHUSD",1641949713694,0.76936,3239.3,3238.8,0.01193689]
["bitfinex","ETHUSD",1641949714497,1.54132,3239.3,3238.8,0.01193689]
["bitfinex","ETHUSD",1641949714900,1.53626,3239.3,3238.8,0.01027689]
["bitfinex","ETHUSD",1641949715502,0.65754,3239.3,3238.8,0.01027689]
["bitfinex","ETHUSD",1641949717954,0.77188,3239.5,3238.8,0.01027689]
["bitfinex","ETHUSD",1641949718557,1.54397,3239.4,3238.9,2.6315974]
["bitfinex","ETHUSD",1641949718755,2.55977,3239.4,3238.9,2.6315974]
["bitfinex","ETHUSD",1641949718954,0.77205,3239.2,3239.0,0.00914004]
["bitfinex","ETHUSD",1641949719603,0.77205,3239.2,3238.8,0.01027689]
["bitfinex","ETHUSD",1641949720193,1.20879101,3238.9,3238.6,0.01141374]
["bitfinex","ETHUSD",1641949720997,1.20879101,3238.9,3238.3,0.01311901]
["bitfinex","ETHUSD",1641949721798,0.77204,3238.8,3238.3,0.01311901]
["bitfinex","ETHUSD",1641949722300,1.30813402,3238.6,3238.3,0.01311901]
["bitfinex","ETHUSD",1641949722498,2.15073402,3238.6,3238.3,0.01311901]
["bitfinex","ETHUSD",1641949722702,2.15073402,3238.6,3238.4,2.63199367]
["bitfinex","ETHUSD",1641949723098,2.15073402,3238.6,3238.5,0.01198216]
["bitfinex","ETHUSD",1641949723543,0.8426,3238.6,3238.5,0.01198216]
["bitfinex","ETHUSD",1641949723742,0.77204,3238.8,3238.5,0.01198216]
["bitfinex","ETHUSD",1641949724141,0.77204,3238.8,3238.4,2.28954246]
["bitfinex","ETHUSD",1641949724346,3.1,3238.9,3238.5,0.01198216]
["bitfinex","ETHUSD",1641949725046,3.1,3238.9,3238.4,0.01255058]
["bitfinex","ETHUSD",1641949725245,3.1,3238.9,3238.5,2.63199367]
["bitfinex","ETHUSD",1641949725246,2.53152726,3238.8,3238.5,2.63199367]
["bitfinex","ETHUSD",1641949725644,2.53152726,3238.8,3238.6,0.01141374]
["bitfinex","ETHUSD",1641949725843,3.47532726,3238.8,3238.6,0.01141374]
["bitfinex","ETHUSD",1641949726443,3.47532726,3238.8,3238.2,0.01368743]
["bitfinex","ETHUSD",1641949726645,0.77213,3238.6,3238.2,0.01368743]
["bitfinex","ETHUSD",1641949727292,1.54424,3238.8,3238.2,0.01368743]
["bitfinex","ETHUSD",1641949727999,0.77205,3238.7,3238.3,2.63207221]
["bitfinex","ETHUSD",1641949728392,0.77205,3238.7,3238.4,0.01255058]
["bitfinex","ETHUSD",1641949728792,3.87205,3238.9,3238.4,2.29059986]
["bitfinex","ETHUSD",1641949728994,3.1,3238.9,3238.4,0.01255058]
["bitfinex","ETHUSD",1641949729193,3.1,3238.9,3238.5,0.01198216]
["bitfinex","ETHUSD",1641949729392,3.1,3238.9,3238.4,2.2766994]
["bitfinex","ETHUSD",1641949729594,3.1,3238.9,3238.5,0.01198216]
["bitfinex","ETHUSD",1641949729994,3.1,3238.9,3238.3,0.01311901]
["bitfinex","ETHUSD",1641949730395,3.1,3238.9,3238.5,2.63202934]
["bitfinex","ETHUSD",1641949730840,3.1,3238.9,3238.6,0.01141374]
["bitfinex","ETHUSD",1641949731442,3.1,3238.9,3238.5,0.01198216]
["bitfinex","ETHUSD",1641949732247,1.77206,3238.8,3238.5,0.01198216]
["bitfinex","ETHUSD",1641949732447,1.0,3238.8,3238.3,0.01311901]
["bitfinex","ETHUSD",1641949732849,1.0,3238.8,3238.2,0.01368743]
["bitfinex","ETHUSD",1641949733253,0.77211,3238.7,3238.2,0.01368743]
["bitfinex","ETHUSD",1641949733448,2.37339,3238.7,3238.2,0.01368743]
["bitfinex","ETHUSD",1641949733648,1.60128,3238.7,3238.1,0.01425585]
["bitfinex","ETHUSD",1641949734150,1.60128,3238.7,3238.0,0.01482428]
["bitfinex","ETHUSD",1641949734596,3.16419096,3238.2,3238.0,0.01482428]
["bitfinex","ETHUSD",1641949734793,3.93646096,3238.2,3238.0,0.01482428]
["bitfinex","ETHUSD",1641949736393,1.0,3238.1,3238.0,0.01482428]
["bitfinex","ETHUSD",1641949736992,1.3,3238.1,3238.0,0.01482428]
["bitfinex","ETHUSD",1641949738342,3.93646096,3238.2,3238.0,0.01482428]
["bitfinex","ETHUSD",1641949738343,1.98109635,3238.2,3238.0,0.01482428]
["bitfinex","ETHUSD",1641949738540,0.77227,3238.3,3238.0,0.01482428]
["bitfinex","ETHUSD",1641949738741,0.77211,3238.6,3238.0,2.28140116]
["bitfinex","ETHUSD",1641949739241,0.77211,3238.6,3238.1,0.01425585]
["bitfinex","ETHUSD",1641949739441,1.5359724,3238.8,3238.1,0.01425585]
["bitfinex","ETHUSD",1641949739643,1.5359724,3238.8,3238.1,2.64648924]
["bitfinex","ETHUSD",1641949739941,1.5359724,3238.8,3238.2,2.57389113]
["bitfinex","ETHUSD",1641949740344,1.5359724,3238.8,3238.3,0.01311901]
["bitfinex","ETHUSD",1641949740545,0.77206,3238.9,3238.3,0.45811901]
["bitfinex","ETHUSD",1641949740746,6.25787531,3239.3,3238.6,1.3253506]
["bitfinex","ETHUSD",1641949740947,2.26687531,3239.3,3238.7,2.33691686]
["bitfinex","ETHUSD",1641949741147,2.26687531,3239.3,3238.7,2.34776217]
["bitfinex","ETHUSD",1641949741345,0.77194,3239.3,3238.8,0.01027689]
["bitfinex","ETHUSD",1641949741745,1.54382,3239.5,3238.8,0.01027689]
["bitfinex","ETHUSD",1641949741946,1.20120837,3239.4,3238.8,0.01027689]
["bitfinex","ETHUSD",1641949742406,2.66085212,3239.4,3238.8,0.01027689]
["bitfinex","ETHUSD",1641949742605,1.20120837,3239.4,3238.8,0.01027689]
["bitfinex","ETHUSD",1641949743007,4.30120837,3239.4,3238.8,0.01027689]
["bitfinex","ETHUSD",1641949743807,0.77193,3239.3,3238.8,0.01027689]
["bitfinex","ETHUSD",1641949744808,4.30120837,3239.4,3238.8,0.01027689]
["bitfinex","ETHUSD",1641949746040,3.1,3239.4,3238.8,0.01027689]
["bitfinex","ETHUSD",1641949746247,3.1,3239.4,3238.9,0.52217]
["bitfinex","ETHUSD",1641949746442,3.1,3239.4,3239.0,3.32896911]
["bitfinex","ETHUSD",1641949746644,3.1,3239.4,3239.1,0.52217]
["bitfinex","ETHUSD",1641949746841,3.1,3239.4,3239.2,2.66082566]
["bitfinex","ETHUSD",1641949747042,3.1,3239.4,3239.2,3.41382886]
["bitfinex","ETHUSD",1641949747247,3.1,3239.4,3239.3,2.47316422]
["bitfinex","ETHUSD",1641949747647,3.1,3239.4,3239.3,0.00743477]
["bitfinex","ETHUSD",1641949748647,3.1,3239.4,3239.3,2.90743477]
["bitfinex","ETHUSD",1641949748851,3.1,3239.4,3239.3,2.9]
["bitfinex","ETHUSD",1641949749049,3.1,3239.4,3239.3,0.00743477]
["bitfinex","ETHUSD",1641949749448,3.1,3239.4,3239.2,0.0080032]
["bitfinex","ETHUSD",1641949750294,3.1,3239.4,3239.1,0.00857162]
["bitfinex","ETHUSD",1641949751398,3.1,3239.4,3239.1,2.26839502]
["bitfinex","ETHUSD",1641949751596,3.1,3239.4,3239.1,2.27966841]
["bitfinex","ETHUSD",1641949751794,3.1,3239.4,3239.2,0.0080032]
["bitfinex","ETHUSD",1641949752193,3.1,3239.4,3239.1,0.00857162]
["bitfinex","ETHUSD",1641949752798,3.1,3239.4,3239.1,2.27476407]
["bitfinex","ETHUSD",1641949752996,3.1,3239.4,3239.1,0.00857162]
["bitfinex","ETHUSD",1641949753195,3.1,3239.4,3239.2,0.0080032]
["bitfinex","ETHUSD",1641949754264,3.1,3239.4,3239.2,0.0851732]
["bitfinex","ETHUSD",1641949754660,3.1,3239.4,3239.3,5.40743477]
["bitfinex","ETHUSD",1641949754861,3.1,3239.4,3239.3,8.01288486]
["bitfinex","ETHUSD",1641949755061,3.1,3239.4,3239.3,8.31288486]
["bitfinex","ETHUSD",1641949755363,3.1,3239.4,3239.3,8.23571486]
["bitfinex","ETHUSD",1641949755864,3.1,3239.4,3239.3,10.86729784]
["bitfinex","ETHUSD",1641949756267,3.1,3239.4,3239.3,10.56952089]
["bitfinex","ETHUSD",1641949757503,3.0,3239.3,3239.1,0.7717779]
["bitfinex","ETHUSD",1641949757704,0.9196,3239.3,3238.6,3.94773642]
["bitfinex","ETHUSD",1641949757904,0.77198,3239.1,3238.6,3.94773642]
["bitfinex","ETHUSD",1641949758103,0.77198,3239.1,3238.7,0.00341054]
["bitfinex","ETHUSD",1641949758505,1.98984293,3239.1,3238.7,0.00341054]
["bitfinex","ETHUSD",1641949758703,3.5173793,3239.1,3238.7,0.00341054]
["bitfinex","ETHUSD",1641949758904,1.54407,3239.0,3238.7,0.00341054]
["bitfinex","ETHUSD",1641949759518,0.77207,3238.8,3238.5,0.00454739]
["bitfinex","ETHUSD",1641949762355,0.77207,3238.8,3238.2,0.00625266]
["bitfinex","ETHUSD",1641949762555,0.77204,3238.7,3238.2,0.00625266]
["bitfinex","ETHUSD",1641949762956,0.00812685,3238.6,3238.2,0.00625266]
["bitfinex","ETHUSD",1641949763356,0.00812685,3238.6,3238.1,0.00682108]
["bitfinex","ETHUSD",1641949763558,0.77204,3238.7,3238.1,0.00682108]
["bitfinex","ETHUSD",1641949765219,0.77204,3238.7,3237.9,2.42494809]
["bitfinex","ETHUSD",1641949765220,3.5173393,3239.1,3238.0,0.08456951]
["bitfinex","ETHUSD",1641949765400,1.98980293,3239.1,3238.0,0.08456951]
["bitfinex","ETHUSD",1641949765599,1.98980293,3239.1,3238.1,0.00682108]
["bitfinex","ETHUSD",1641949765804,1.98980293,3239.1,3238.2,0.07718]
["bitfinex","ETHUSD",1641949766201,1.98980293,3239.1,3238.3,0.00568424]
["bitfinex","ETHUSD",1641949766901,1.98980293,3239.1,3238.1,0.00682108]
["bitfinex","ETHUSD",1641949767204,1.98980293,3239.1,3238.2,0.07718]
["bitfinex","ETHUSD",1641949767400,1.98980293,3239.1,3238.3,0.7719353]
["bitfinex","ETHUSD",1641949767601,0.77197,3239.0,3238.3,0.77761954]
["bitfinex","ETHUSD",1641949767801,0.77197,3239.0,3238.4,0.00511581]
["bitfinex","ETHUSD",1641949770051,1.54388,3239.4,3238.4,0.00511581]
["bitfinex","ETHUSD",1641949770252,0.7719,3239.3,3238.5,0.7718797]
["bitfinex","ETHUSD",1641949770553,0.7719,3239.3,3238.6,0.00397897]
["bitfinex","ETHUSD",1641949770753,0.7719,3239.3,3238.8,1.48299383]
["bitfinex","ETHUSD",1641949770951,1.4450561,3239.5,3238.8,1.48299383]
["bitfinex","ETHUSD",1641949771152,1.4450561,3239.5,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949771351,0.77188,3239.4,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949772297,1.44619294,3239.5,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949772897,0.00113684,3239.5,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949773699,3.10113684,3239.5,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949774700,0.77188,3239.3,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949775500,3.10113684,3239.5,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949775844,5.06573062,3239.5,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949776045,3.87297684,3239.5,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949777349,0.7719,3239.3,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949777854,4.52293985,3239.3,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949778052,0.77206,3239.1,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949778251,3.29157289,3239.0,3238.5,0.00454739]
["bitfinex","ETHUSD",1641949778453,0.77215,3238.8,3238.5,0.00454739]
["bitfinex","ETHUSD",1641949778751,1.17442882,3238.7,3238.2,0.00625266]
["bitfinex","ETHUSD",1641949778950,2.71874882,3238.7,3238.2,0.00625266]
["bitfinex","ETHUSD",1641949779153,2.71874882,3238.7,3238.1,0.00682108]
["bitfinex","ETHUSD",1641949779351,1.0,3238.6,3238.1,0.00682108]
["bitfinex","ETHUSD",1641949779796,1.0,3238.6,3238.0,0.00738951]
["bitfinex","ETHUSD",1641949780001,1.42300648,3238.2,3238.0,0.00738951]
["bitfinex","ETHUSD",1641949780201,2.47470648,3238.2,3238.0,0.00738951]
["bitfinex","ETHUSD",1641949780700,3.47470648,3238.2,3238.0,0.00738951]
["bitfinex","ETHUSD",1641949780998,1.35007304,3238.1,3238.0,0.00738951]
["bitfinex","ETHUSD",1641949782197,2.35007304,3238.1,3238.0,0.00738951]
["bitfinex","ETHUSD",1641949783656,4.45007304,3238.1,3238.0,0.00738951]
["bitfinex","ETHUSD",1641949783854,3.1,3238.1,3238.0,0.00738951]
["bitfinex","ETHUSD",1641949784256,3.1,3238.1,3238.0,2.20738951]
["bitfinex","ETHUSD",1641949786857,3.1,3238.1,3238.0,4.84008946]
["bitfinex","ETHUSD",1641949787498,3.0382,3239.4,3238.1,5.4]
["bitfinex","ETHUSD",1641949787499,1.29763328,3239.4,3238.1,5.4]
["bitfinex","ETHUSD",1641949787700,1.29763328,3239.4,3238.2,0.445]
["bitfinex","ETHUSD",1641949787898,1.29763328,3239.4,3238.2,2.22309266]
["bitfinex","ETHUSD",1641949788101,1.29763328,3239.4,3238.3,0.00568424]
["bitfinex","ETHUSD",1641949788299,1.29763328,3239.4,3238.4,0.445]
["bitfinex","ETHUSD",1641949788501,1.29763328,3239.4,3238.5,2.84982782]
["bitfinex","ETHUSD",1641949788701,1.11803466,3239.2,3238.6,0.445]
["bitfinex","ETHUSD",1641949789000,1.11803466,3239.2,3238.6,0.44897897]
["bitfinex","ETHUSD",1641949789601,0.77195,3239.1,3238.6,0.44897897]
["bitfinex","ETHUSD",1641949790501,0.77195,3239.1,3238.7,2.28999695]
["bitfinex","ETHUSD",1641949790709,1.54396,3239.1,3238.7,2.28999695]
["bitfinex","ETHUSD",1641949790941,1.54396,3239.1,3238.8,0.00284212]
["bitfinex","ETHUSD",1641949791240,1.54396,3239.1,3238.5,0.00454739]
["bitfinex","ETHUSD",1641949791541,0.77199,3239.0,3238.5,0.00454739]
["bitfinex","ETHUSD",1641949792949,1.11803466,3239.2,3238.5,0.00454739]
["bitfinex","ETHUSD",1641949793549,3.1,3239.0,3238.5,0.00454739]
["bitfinex","ETHUSD",1641949794350,3.1,3239.0,3238.6,0.7718677]
["bitfinex","ETHUSD",1641949794606,3.1,3239.0,3238.8,0.00690249]
["bitfinex","ETHUSD",1641949794795,3.1,3239.0,3238.7,3.56810938]
["bitfinex","ETHUSD",1641949794996,3.1,3239.0,3238.9,5.2022737]
["bitfinex","ETHUSD",1641949795195,3.1,3239.0,3238.9,7.75311663]
["bitfinex","ETHUSD",1641949795395,3.1,3239.0,3238.9,7.75539033]
["bitfinex","ETHUSD",1641949796002,3.1,3239.0,3238.9,2.55539033]
["bitfinex","ETHUSD",1641949796201,3.1,3239.0,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949796600,3.1,3239.0,3238.8,0.00284212]
["bitfinex","ETHUSD",1641949798002,3.1,3239.0,3238.8,0.30284212]
["bitfinex","ETHUSD",1641949798201,3.1,3239.0,3238.9,2.42453677]
["bitfinex","ETHUSD",1641949798450,3.1,3239.0,3238.9,2.42681047]
["bitfinex","ETHUSD",1641949799049,3.1,3239.0,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949799249,3.1,3239.0,3238.9,2.29080796]
["bitfinex","ETHUSD",1641949800653,3.1,3239.0,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949801053,3.1,3239.0,3238.9,3.1522737]
["bitfinex","ETHUSD",1641949801257,3.1,3239.0,3238.9,5.53375169]
["bitfinex","ETHUSD",1641949802111,3.1,3239.0,3238.9,8.16575578]
["bitfinex","ETHUSD",1641949803914,3.1,3239.0,3238.9,5.78427779]
["bitfinex","ETHUSD",1641949804113,3.1,3239.0,3238.9,8.25004844]
["bitfinex","ETHUSD",1641949804814,3.1,3239.0,3238.9,8.69504844]
["bitfinex","ETHUSD",1641949805115,3.1,3239.0,3238.9,10.18010336]
["bitfinex","ETHUSD",1641949805314,3.1,3239.0,3238.9,3.07927779]
["bitfinex","ETHUSD",1641949806646,3.1,3239.0,3238.9,0.4472737]
["bitfinex","ETHUSD",1641949809053,3.1,3239.0,3238.9,2.6472737]
["bitfinex","ETHUSD",1641949809247,3.1,3239.0,3238.9,0.4472737]
["bitfinex","ETHUSD",1641949810697,3.1,3239.0,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949811096,3.1,3239.0,3238.4,0.00511581]
["bitfinex","ETHUSD",1641949811297,0.77202,3238.8,3238.4,0.00511581]
["bitfinex","ETHUSD",1641949811700,2.2005194,3238.8,3238.4,2.63224035]
["bitfinex","ETHUSD",1641949812095,2.2005194,3238.8,3238.5,0.00454739]
["bitfinex","ETHUSD",1641949813552,3.1,3239.0,3238.6,2.63224035]
["bitfinex","ETHUSD",1641949814052,3.1,3239.0,3238.7,1.5183929]
["bitfinex","ETHUSD",1641949814453,3.1,3239.0,3238.8,0.00284212]
["bitfinex","ETHUSD",1641949815254,3.1,3239.0,3238.8,2.63508247]
["bitfinex","ETHUSD",1641949815453,3.1,3239.0,3238.9,2.54782211]
["bitfinex","ETHUSD",1641949815654,3.1,3239.0,3238.9,2.30121599]
["bitfinex","ETHUSD",1641949815855,3.1,3239.0,3238.9,2.30564624]
["bitfinex","ETHUSD",1641949816053,3.1,3239.0,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949816255,3.1,3239.0,3238.9,2.29392452]
["bitfinex","ETHUSD",1641949817298,3.1,3239.0,3238.9,4.92591168]
["bitfinex","ETHUSD",1641949818505,3.1,3239.0,3238.9,2.63426086]
["bitfinex","ETHUSD",1641949819905,4.55183284,3239.0,3238.9,2.63426086]
["bitfinex","ETHUSD",1641949820105,4.55183284,3239.0,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949820504,4.55183284,3239.0,3238.6,0.00397897]
["bitfinex","ETHUSD",1641949821348,4.55183284,3239.0,3238.4,0.00511581]
["bitfinex","ETHUSD",1641949821546,1.27105833,3238.5,3238.4,0.00511581]
["bitfinex","ETHUSD",1641949822052,1.27105833,3238.5,3238.4,4.45511581]
["bitfinex","ETHUSD",1641949822850,1.27105833,3238.5,3238.4,7.08742039]
["bitfinex","ETHUSD",1641949823853,0.77205,3238.8,3238.4,7.08742039]
["bitfinex","ETHUSD",1641949824254,0.77205,3238.8,3238.5,0.00454739]
["bitfinex","ETHUSD",1641949825303,0.77205,3238.8,3238.6,2.63230458]
["bitfinex","ETHUSD",1641949826605,4.55183284,3239.0,3238.6,2.63230458]
["bitfinex","ETHUSD",1641949826803,4.21869283,3239.0,3238.6,2.63230458]
["bitfinex","ETHUSD",1641949828743,1.32850435,3238.9,3238.6,2.63230458]
["bitfinex","ETHUSD",1641949830952,3.1,3239.0,3238.7,0.09218169]
["bitfinex","ETHUSD",1641949831155,3.1,3239.0,3238.7,0.86404269]
["bitfinex","ETHUSD",1641949831352,3.1,3239.0,3238.8,0.00284212]
["bitfinex","ETHUSD",1641949832098,4.53772857,3239.0,3238.8,2.6351467]
["bitfinex","ETHUSD",1641949832303,4.53772857,3239.0,3238.8,2.9351467]
["bitfinex","ETHUSD",1641949832503,4.53772857,3239.0,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949833704,4.53772857,3239.0,3238.9,2.63457828]
["bitfinex","ETHUSD",1641949835112,4.53772857,3239.0,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949835706,4.53772857,3239.0,3238.9,2.5522737]
["bitfinex","ETHUSD",1641949835959,4.53772857,3239.0,3238.9,5.18457828]
["bitfinex","ETHUSD",1641949836963,3.1,3239.0,3238.9,5.18457828]
["bitfinex","ETHUSD",1641949837167,3.1,3239.0,3238.9,9.07859835]
["bitfinex","ETHUSD",1641949837367,3.1,3239.0,3238.9,9.15576835]
["bitfinex","ETHUSD",1641949838274,3.1,3239.0,3238.9,11.74446676]
["bitfinex","ETHUSD",1641949838675,3.1,3239.0,3238.9,12.04446676]
["bitfinex","ETHUSD",1641949839276,3.1,3239.0,3238.9,11.74446676]
["bitfinex","ETHUSD",1641949840005,3.1,3239.0,3238.9,12.04446676]
["bitfinex","ETHUSD",1641949840208,3.1,3239.0,3238.9,11.74446676]
["bitfinex","ETHUSD",1641949841811,3.1,3239.0,3238.9,10.79039933]
["bitfinex","ETHUSD",1641949842017,3.1,3239.0,3238.9,9.45576835]
["bitfinex","ETHUSD",1641949842210,3.1,3239.0,3238.9,9.15576835]
["bitfinex","ETHUSD",1641949842611,3.1,3239.0,3238.9,9.07859835]
["bitfinex","ETHUSD",1641949844349,3.1,3239.0,3238.9,7.77859835]
["bitfinex","ETHUSD",1641949844552,3.1,3239.0,3238.9,5.62957828]
["bitfinex","ETHUSD",1641949845149,3.1,3239.0,3238.9,3.07957828]
["bitfinex","ETHUSD",1641949845555,3.1,3239.0,3238.9,2.63457828]
["bitfinex","ETHUSD",1641949847203,3.1,3239.0,3238.9,0.0022737]
["bitfinex","ETHUSD",1641949847604,0.77202,3238.9,3238.5,0.00454739]
["bitfinex","ETHUSD",1641949848007,0.77203,3238.8,3238.5,0.00454739]
["bitfinex","ETHUSD",1641949848414,1.35457569,3238.7,3238.5,0.00454739]
["bitfinex","ETHUSD",1641949849411,1.35457569,3238.7,3238.6,2.63230458]
["bitfinex","ETHUSD",1641949849809,1.35457569,3238.7,3238.6,2.63628355]
["bitfinex","ETHUSD",1641949851057,1.35457569,3238.7,3238.6,0.00397897]
["bitfinex","ETHUSD",1641949852656,1.35457569,3238.7,3238.6,2.55397897]
["bitfinex","ETHUSD",1641949853460,1.35457569,3238.7,3238.6,5.18617993]
["bitfinex","ETHUSD",1641949856512,1.35457569,3238.7,3238.6,5.63117993]
["bitfinex","ETHUSD",1641949858751,1.35457569,3238.7,3238.6,3.08117993]
["bitfinex","ETHUSD",1641949861056,1.35457569,3238.7,3237.9,1.66313796]
["bitfinex","ETHUSD",1641949861057,2.55,3238.6,3237.9,0.52143796]
["bitfinex","ETHUSD",1641949861254,0.77212,3238.5,3237.9,0.52143796]
["bitfinex","ETHUSD",1641949861461,1.77212,3238.5,3238.0,0.00341054]
["bitfinex","ETHUSD",1641949861655,1.0,3238.5,3238.0,0.00341054]
["bitfinex","ETHUSD",1641949861854,1.3,3238.5,3238.0,0.00341054]
["bitfinex","ETHUSD",1641949862103,1.6,3238.5,3238.0,0.00341054]
["bitfinex","ETHUSD",1641949862507,0.00529569,3238.2,3238.0,0.00341054]
["bitfinex","ETHUSD",1641949862706,0.2615025,3238.1,3238.0,0.00341054]
["bitfinex","ETHUSD",1641949865009,1.0916025,3238.1,3238.0,0.00341054]
["bitfinex","ETHUSD",1641949865858,4.1916025,3238.1,3238.0,0.00341054]
["bitfinex","ETHUSD",1641949866756,3.3615025,3238.1,3238.0,0.00341054]
["bitfinex","ETHUSD",1641949867359,3.3615025,3238.1,3238.0,4.64841054]
["bitfinex","ETHUSD",1641949870007,3.1,3238.1,3238.0,6.09921169]
["bitfinex","ETHUSD",1641949870408,3.1,3238.1,3238.0,6.39921169]
["bitfinex","ETHUSD",1641949870608,3.1,3238.1,3238.0,9.42624968]
["bitfinex","ETHUSD",1641949870809,3.1,3238.1,3238.0,7.67544853]
["bitfinex","ETHUSD",1641949871013,3.1,3238.1,3238.0,7.97544853]
["bitfinex","ETHUSD",1641949872216,3.1,3238.1,3238.0,4.94841054]
["bitfinex","ETHUSD",1641949874457,3.1,3238.1,3238.0,4.64841054]
["bitfinex","ETHUSD",1641949876458,3.1,3238.1,3238.0,0.44841054]
["bitfinex","ETHUSD",1641949877312,3.1,3238.1,3238.0,3.59841054]
["bitfinex","ETHUSD",1641949880116,3.1,3238.1,3238.0,5.96170003]
["bitfinex","ETHUSD",1641949880316,3.1,3238.1,3238.0,3.59841054]
["bitfinex","ETHUSD",1641949880958,3.1,3238.1,3238.0,5.94912807]
["bitfinex","ETHUSD",1641949881759,3.1,3238.1,3238.0,8.52283564]
["bitfinex","ETHUSD",1641949881959,3.1,3238.1,3238.0,8.85711432]
["bitfinex","ETHUSD",1641949883163,3.1,3238.1,3238.0,8.55711432]
["bitfinex","ETHUSD",1641949883364,3.1,3238.1,3238.0,6.23073343]
["bitfinex","ETHUSD",1641949883565,3.1,3238.1,3238.0,8.55212989]
["bitfinex","ETHUSD",1641949884601,3.1,3238.1,3238.0,6.23073343]
["bitfinex","ETHUSD",1641949885204,3.1,3238.1,3238.0,8.54801251]
["bitfinex","ETHUSD",1641949886404,3.1,3238.1,3238.0,6.23073343]
["bitfinex","ETHUSD",1641949886606,3.1,3238.1,3238.0,3.08073343]
["bitfinex","ETHUSD",1641949886810,3.8002,3238.1,3238.0,3.08073343]
["bitfinex","ETHUSD",1641949887110,3.8002,3238.1,3238.0,2.63573343]
["bitfinex","ETHUSD",1641949887915,5.1002,3238.1,3238.0,2.63573343]
["bitfinex","ETHUSD",1641949888111,5.3537,3238.1,3238.0,0.00341054]
["bitfinex","ETHUSD",1641949891463,5.3537,3238.1,3237.9,0.44425796]
["bitfinex","ETHUSD",1641949891666,6.12596,3238.1,3237.9,0.44425796]
["bitfinex","ETHUSD",1641949891965,5.82596,3238.1,3237.9,0.44425796]
["bitfinex","ETHUSD",1641949893209,1.24511572,3238.0,3237.9,0.44425796]
["bitfinex","ETHUSD",1641949893408,5.67347967,3238.0,3237.9,0.44425796]
["bitfinex","ETHUSD",1641949893610,5.67347967,3238.0,3237.9,0.44823692]
["bitfinex","ETHUSD",1641949894009,3.15,3237.9,3237.0,0.445]
["bitfinex","ETHUSD",1641949894209,1.18663343,3237.4,3237.0,0.445]
["bitfinex","ETHUSD",1641949894412,2.23843343,3237.4,3237.1,0.00454739]
["bitfinex","ETHUSD",1641949895012,2.23843343,3237.4,3236.9,0.00568424]
["bitfinex","ETHUSD",1641949895013,3.23843343,3237.4,3236.9,0.00568424]
["bitfinex","ETHUSD",1641949895210,1.54488,3237.3,3236.7,0.00682108]
["bitfinex","ETHUSD",1641949895413,0.77248,3237.3,3236.7,0.00682108]
["bitfinex","ETHUSD",1641949895611,1.77248,3237.3,3236.6,0.00738951]
["bitfinex","ETHUSD",1641949896057,1.77248,3237.3,3236.6,5.50738951]
["bitfinex","ETHUSD",1641949896058,1.32697641,3236.7,3236.6,5.50738951]
["bitfinex","ETHUSD",1641949896256,0.77237,3237.5,3236.6,8.30456949]
["bitfinex","ETHUSD",1641949896455,3.3298,3237.8,3236.6,8.30456949]
["bitfinex","ETHUSD",1641949896654,3.3298,3237.8,3236.7,0.00682108]
["bitfinex","ETHUSD",1641949896855,3.3298,3237.8,3236.8,0.445]
["bitfinex","ETHUSD",1641949897056,1.08609794,3237.7,3237.0,1.44555876]
["bitfinex","ETHUSD",1641949897258,1.08609794,3237.7,3237.1,3.0625507]
["bitfinex","ETHUSD",1641949897259,1.21440829,3237.5,3237.1,3.0625507]
["bitfinex","ETHUSD",1641949897660,1.21440829,3237.5,3237.2,0.00397896]
["bitfinex","ETHUSD",1641949898959,1.21440829,3237.5,3237.3,2.63285517]
["bitfinex","ETHUSD",1641949899359,1.21440829,3237.5,3237.4,5.73579197]
["bitfinex","ETHUSD",1641949900205,1.21440829,3237.5,3237.4,5.74158497]
["bitfinex","ETHUSD",1641949900405,1.21440829,3237.5,3237.4,8.36705485]
["bitfinex","ETHUSD",1641949900609,3.8797,3238.1,3237.4,8.48348246]
["bitfinex","ETHUSD",1641949900809,5.077,3238.3,3237.5,0.445]
["bitfinex","ETHUSD",1641949901008,3.9936,3238.6,3237.6,2.39082281]
["bitfinex","ETHUSD",1641949901208,0.00113685,3238.1,3237.6,2.83752808]
["bitfinex","ETHUSD",1641949901409,0.00113685,3238.1,3237.7,0.00113685]
["bitfinex","ETHUSD",1641949901607,1.48944485,3238.0,3237.7,0.00113685]
["bitfinex","ETHUSD",1641949902009,1.4762305,3237.9,3237.7,0.00113685]
["bitfinex","ETHUSD",1641949903215,1.4762305,3237.9,3237.7,2.63372867]
["bitfinex","ETHUSD",1641949903860,1.4762305,3237.9,3237.7,0.00113685]
["bitfinex","ETHUSD",1641949904463,3.1436205,3237.9,3237.7,0.00113685]
["bitfinex","ETHUSD",1641949904662,4.4424205,3237.9,3237.3,0.00341054]
["bitfinex","ETHUSD",1641949905867,7.5424205,3237.9,3237.3,0.00341054]
["bitfinex","ETHUSD",1641949906065,1.38235391,3237.4,3237.3,2.63633905]
["bitfinex","ETHUSD",1641949906467,1.38235391,3237.4,3237.3,2.63292851]
["bitfinex","ETHUSD",1641949906864,1.68235391,3237.4,3237.3,2.63292851]
["bitfinex","ETHUSD",1641949908018,0.27077375,3237.5,3237.3,2.63292851]
["bitfinex","ETHUSD",1641949908318,0.77236,3237.6,3237.4,8.34508484]
["bitfinex","ETHUSD",1641949908520,3.1,3237.9,3237.5,2.84224272]
["bitfinex","ETHUSD",1641949908715,3.1,3237.9,3237.5,0.00227369]
["bitfinex","ETHUSD",1641949908919,3.1,3237.9,3237.6,0.00170527]
["bitfinex","ETHUSD",1641949909117,1.24449192,3237.7,3237.6,0.00170527]
["bitfinex","ETHUSD",1641949909718,1.24449192,3237.7,3237.3,0.00341054]
["bitfinex","ETHUSD",1641949910118,2.24449192,3237.7,3237.3,0.00341054]
["bitfinex","ETHUSD",1641949911159,0.77237,3237.5,3237.1,0.00454739]
["bitfinex","ETHUSD",1641949911357,1.52187588,3237.2,3237.1,0.00454739]
["bitfinex","ETHUSD",1641949911553,1.52187588,3237.2,3237.1,2.63763806]
["bitfinex","ETHUSD",1641949912357,0.77237,3237.5,3237.1,2.63763806]
["bitfinex","ETHUSD",1641949912564,0.3,3237.4,3237.1,2.63763806]
["bitfinex","ETHUSD",1641949912760,0.77237,3237.5,3237.2,0.00397896]
["bitfinex","ETHUSD",1641949913559,1.50215976,3237.4,3237.2,0.00397896]
["bitfinex","ETHUSD",1641949913763,1.0,3237.7,3237.2,0.00397896]
["bitfinex","ETHUSD",1641949913960,1.0,3237.5,3237.2,0.00397896]
["bitfinex","ETHUSD",1641949914159,1.3,3237.7,3236.9,0.00568424]
["bitfinex","ETHUSD",1641949914605,1.0,3237.7,3236.9,0.00568424]
["bitfinex","ETHUSD",1641949915107,2.14379534,3237.8,3236.9,0.00568424]
["bitfinex","ETHUSD",1641949915108,1.17132671,3237.6,3236.9,0.00568424]
["bitfinex","ETHUSD",1641949915906,1.17132671,3237.6,3237.0,2.63308361]
["bitfinex","ETHUSD",1641949916312,1.17132671,3237.6,3237.1,0.00454739]
["bitfinex","ETHUSD",1641949916909,0.3,3237.5,3237.1,0.00454739]
["bitfinex","ETHUSD",1641949917311,0.3,3237.5,3237.1,2.28200545]
["bitfinex","ETHUSD",1641949917512,0.3,3237.5,3237.2,2.63308361]
["bitfinex","ETHUSD",1641949917812,0.3,3237.5,3237.3,0.00341054]
["bitfinex","ETHUSD",1641949918680,1.3,3237.5,3237.3,0.00341054]
["bitfinex","ETHUSD",1641949918981,1.07253,3237.4,3237.3,0.00341054]
["bitfinex","ETHUSD",1641949919178,2.07253,3237.4,3237.3,0.00341054]
["bitfinex","ETHUSD",1641949919581,3.07253,3237.4,3237.3,0.00341054]
["bitfinex","ETHUSD",1641949919780,3.07253,3237.4,3236.8,0.00625266]
["bitfinex","ETHUSD",1641949919981,0.77249,3237.2,3236.8,0.00625266]
["bitfinex","ETHUSD",1641949920182,1.51982796,3237.0,3236.8,0.00625266]
["bitfinex","ETHUSD",1641949920779,0.77249,3237.2,3236.8,0.00625266]
["bitfinex","ETHUSD",1641949921185,0.77249,3236.9,3236.5,0.445]
["bitfinex","ETHUSD",1641949921383,1.18428962,3236.8,3236.6,0.00738951]
["bitfinex","ETHUSD",1641949921783,1.47845321,3236.8,3236.6,0.00738951]
["bitfinex","ETHUSD",1641949921982,2.07845321,3236.8,3236.3,0.00909478]
["bitfinex","ETHUSD",1641949922210,2.07845321,3236.8,3236.0,1.57441564]
["bitfinex","ETHUSD",1641949922211,3.07845321,3236.8,3236.1,0.01023162]
["bitfinex","ETHUSD",1641949922411,0.77272,3236.5,3236.1,0.01023162]
["bitfinex","ETHUSD",1641949922610,2.11272,3236.5,3236.1,0.01023162]
["bitfinex","ETHUSD",1641949922809,1.47803988,3236.2,3236.0,0.01080005]
["bitfinex","ETHUSD",1641949923811,1.47803988,3236.2,3235.7,0.01250532]
["bitfinex","ETHUSD",1641949924216,1.47803988,3236.2,3235.5,0.01364216]
["bitfinex","ETHUSD",1641949924414,1.54555,3236.1,3235.5,0.01364216]
["bitfinex","ETHUSD",1641949924612,1.77278,3236.1,3235.5,0.01364216]
["bitfinex","ETHUSD",1641949924815,1.12384583,3235.7,3235.5,0.01364216]
["bitfinex","ETHUSD",1641949925018,1.84204583,3235.7,3235.5,0.01364216]
["bitfinex","ETHUSD",1641949925616,1.84204583,3235.7,3235.2,0.01534743]
["bitfinex","ETHUSD",1641949925862,4.94204583,3235.7,3235.2,0.01534743]
["bitfinex","ETHUSD",1641949926256,1.49600196,3235.4,3235.2,0.01534743]
["bitfinex","ETHUSD",1641949927462,1.49600196,3235.4,3235.0,0.01648428]
["bitfinex","ETHUSD",1641949928461,1.49600196,3235.4,3234.9,0.0170527]
["bitfinex","ETHUSD",1641949931111,1.49600196,3235.4,3235.0,0.445]
["bitfinex","ETHUSD",1641949931310,3.1,3235.7,3235.0,0.445]
["bitfinex","ETHUSD",1641949931611,3.1,3235.7,3235.4,5.557]
["bitfinex","ETHUSD",1641949931811,5.90168,3237.2,3235.6,7.04481]
["bitfinex","ETHUSD",1641949932013,15.006,3236.8,3236.0,0.01208884]
["bitfinex","ETHUSD",1641949932215,15.006,3236.8,3236.1,0.445]
["bitfinex","ETHUSD",1641949932415,1.45880874,3236.2,3236.1,0.45523162]
["bitfinex","ETHUSD",1641949932618,1.45880874,3236.2,3236.1,0.445]
["bitfinex","ETHUSD",1641949933971,1.16002057,3236.5,3236.1,0.445]
["bitfinex","ETHUSD",1641949934272,1.16002057,3236.5,3236.2,0.0096632]
["bitfinex","ETHUSD",1641949934871,1.50095758,3236.4,3236.2,0.0096632]
["bitfinex","ETHUSD",1641949936671,4.60095758,3236.4,3236.2,0.0096632]
["bitfinex","ETHUSD",1641949943661,4.60095758,3236.4,3235.8,0.445]
["bitfinex","ETHUSD",1641949943662,4.60095758,3236.4,3235.9,0.01136847]
["bitfinex","ETHUSD",1641949944062,1.21586583,3236.0,3235.9,0.01136847]
["bitfinex","ETHUSD",1641949944464,1.21586583,3236.0,3235.9,2.26136847]
["bitfinex","ETHUSD",1641949944906,1.21586583,3236.0,3235.9,0.01136847]
["bitfinex","ETHUSD",1641949945707,1.21586583,3236.0,3235.6,0.01307374]
["bitfinex","ETHUSD",1641949946510,1.0,3236.3,3235.6,0.01307374]
["bitfinex","ETHUSD",1641949946709,4.60095758,3236.4,3235.7,0.445]
["bitfinex","ETHUSD",1641949947109,4.90095758,3236.4,3235.8,0.01193689]
["bitfinex","ETHUSD",1641949947312,4.90095758,3236.4,3235.8,0.45693689]
["bitfinex","ETHUSD",1641949947712,4.90095758,3236.4,3235.9,0.01136847]
["bitfinex","ETHUSD",1641949949765,3.1,3236.4,3235.9,0.01136847]
["bitfinex","ETHUSD",1641949949974,3.1,3236.4,3236.0,1.2174553]
["bitfinex","ETHUSD",1641949950171,3.1,3236.4,3236.1,0.3]
["bitfinex","ETHUSD",1641949950371,3.1,3236.4,3236.2,0.445]
["bitfinex","ETHUSD",1641949950773,3.1,3236.4,3236.3,4.65909478]
["bitfinex","ETHUSD",1641949950969,3.1,3236.4,3236.3,5.10409478]
["bitfinex","ETHUSD",1641949952210,3.1,3236.4,3236.3,7.64124947]
["bitfinex","ETHUSD",1641949955013,3.1,3236.4,3236.3,8.74157159]
["bitfinex","ETHUSD",1641949955414,3.1,3236.4,3236.3,7.64124947]
["bitfinex","ETHUSD",1641949957281,3.1,3236.4,3236.3,8.78586068]
["bitfinex","ETHUSD",1641949961217,3.1,3236.4,3236.3,7.64124947]
["bitfinex","ETHUSD",1641949961821,3.1,3236.4,3236.3,2.99124947]
["bitfinex","ETHUSD",1641949962420,3.1,3236.4,3236.3,0.45409478]
["bitfinex","ETHUSD",1641949963673,4.36911088,3236.4,3236.3,0.45409478]
["bitfinex","ETHUSD",1641949965375,5.18941088,3236.4,3236.3,0.00909478]
["bitfinex","ETHUSD",1641949965575,6.48941088,3236.4,3236.3,0.00909478]
["bitfinex","ETHUSD",1641949965773,6.48941088,3236.4,3235.6,0.01307374]
["bitfinex","ETHUSD",1641949965972,1.0,3236.3,3235.6,0.01307374]
["bitfinex","ETHUSD",1641949966573,1.16229416,3235.7,3235.6,0.01307374]
["bitfinex","ETHUSD",1641949967818,1.16229416,3235.7,3235.6,2.64719341]
["bitfinex","ETHUSD",1641949968617,1.16229416,3235.7,3235.6,0.01307374]
["bitfinex","ETHUSD",1641949969020,1.18238139,3235.5,3235.3,0.01477901]
["bitfinex","ETHUSD",1641949969220,1.16229416,3235.7,3235.3,0.01477901]
["bitfinex","ETHUSD",1641949969624,1.16229416,3235.7,3235.2,2.30843668]
["bitfinex","ETHUSD",1641949969818,1.16229416,3235.7,3235.3,0.01477901]
["bitfinex","ETHUSD",1641949970221,1.16229416,3235.7,3235.4,2.63415454]
["bitfinex","ETHUSD",1641949970420,1.93516416,3235.7,3235.4,2.63415454]
["bitfinex","ETHUSD",1641949970619,1.93516416,3235.7,3235.5,0.01364216]
["bitfinex","ETHUSD",1641949970863,1.16229416,3235.7,3235.5,0.01364216]
["bitfinex","ETHUSD",1641949971473,1.508883,3235.6,3235.5,0.01364216]
["bitfinex","ETHUSD",1641949971668,1.508883,3235.6,3235.4,0.01421059]
["bitfinex","ETHUSD",1641949972770,0.30343393,3235.5,3235.4,0.01421059]
["bitfinex","ETHUSD",1641949972973,0.30343393,3235.5,3235.1,0.01591586]
["bitfinex","ETHUSD",1641949973371,1.50916036,3235.2,3235.1,0.01591586]
["bitfinex","ETHUSD",1641949974172,1.50916036,3235.2,3234.9,0.0170527]
["bitfinex","ETHUSD",1641949974373,2.28207036,3235.2,3234.9,0.0170527]
["bitfinex","ETHUSD",1641949974619,2.28207036,3235.2,3234.8,0.01762113]
["bitfinex","ETHUSD",1641949974817,2.28207036,3235.2,3235.1,2.63444976]
["bitfinex","ETHUSD",1641949975214,2.28207036,3235.2,3235.1,2.65036562]
["bitfinex","ETHUSD",1641949975917,2.28207036,3235.2,3235.1,0.01591586]
["bitfinex","ETHUSD",1641949976316,2.28207036,3235.2,3235.0,0.01648428]
["bitfinex","ETHUSD",1641949976523,2.45277036,3235.2,3235.0,0.01648428]
["bitfinex","ETHUSD",1641949976921,3.45277036,3235.2,3235.0,0.01648428]
["bitfinex","ETHUSD",1641949977121,3.45277036,3235.2,3234.6,0.01875797]
["bitfinex","ETHUSD",1641949977322,0.77307,3234.9,3234.6,0.01875797]
["bitfinex","ETHUSD",1641949977522,3.03375,3234.9,3234.6,0.01875797]
["bitfinex","ETHUSD",1641949977721,3.03375,3234.9,3234.5,0.0193264]
["bitfinex","ETHUSD",1641949977922,1.0,3234.8,3234.5,0.0193264]
["bitfinex","ETHUSD",1641949978363,1.29133388,3234.6,3234.5,0.0193264]
["bitfinex","ETHUSD",1641949978963,1.29133388,3234.6,3234.1,0.02160009]
["bitfinex","ETHUSD",1641949980866,1.29133388,3234.6,3234.2,2.63493851]
["bitfinex","ETHUSD",1641949981267,1.29133388,3234.6,3234.3,0.02046325]
["bitfinex","ETHUSD",1641949982929,1.29133388,3234.6,3234.1,0.02160009]
["bitfinex","ETHUSD",1641949984134,1.29133388,3234.6,3234.2,2.63496854]
["bitfinex","ETHUSD",1641949984534,1.29133388,3234.6,3234.3,0.02046325]
["bitfinex","ETHUSD",1641949985335,1.29133388,3234.6,3234.1,0.02160009]
["bitfinex","ETHUSD",1641949985735,2.06440388,3234.6,3234.1,0.02160009]
["bitfinex","ETHUSD",1641949986767,1.3695527,3234.2,3234.1,0.02160009]
["bitfinex","ETHUSD",1641949986971,1.3695527,3234.2,3234.1,2.37160009]
["bitfinex","ETHUSD",1641949987167,2.06440388,3234.6,3234.1,2.37160009]
["bitfinex","ETHUSD",1641949987370,2.06440388,3234.6,3234.2,2.84480694]
["bitfinex","ETHUSD",1641949987371,1.29133388,3234.6,3234.2,2.84480694]
["bitfinex","ETHUSD",1641949987568,1.29133388,3234.6,3234.2,2.86583861]
["bitfinex","ETHUSD",1641949987771,1.29133388,3234.6,3234.3,0.02046325]
["bitfinex","ETHUSD",1641949988672,1.29133388,3234.6,3234.3,2.6553363]
["bitfinex","ETHUSD",1641949988970,1.63329593,3234.4,3234.3,2.63487305]
["bitfinex","ETHUSD",1641949989373,1.33329593,3234.4,3234.3,2.67046325]
["bitfinex","ETHUSD",1641949990016,1.29133388,3234.6,3234.3,2.67046325]
["bitfinex","ETHUSD",1641949990418,1.29133388,3234.6,3234.4,0.01989482]
["bitfinex","ETHUSD",1641949991027,1.29133388,3234.6,3234.4,2.30305922]
["bitfinex","ETHUSD",1641949991226,1.29133388,3234.6,3234.4,0.01989482]
["bitfinex","ETHUSD",1641949991428,1.29133388,3234.6,3234.5,2.9193264]
["bitfinex","ETHUSD",1641949991627,1.29133388,3234.6,3234.5,2.9]
["bitfinex","ETHUSD",1641949991827,1.29133388,3234.6,3234.5,2.9193264]
["bitfinex","ETHUSD",1641949992431,1.29133388,3234.6,3234.5,0.0193264]
["bitfinex","ETHUSD",1641949993671,1.29133388,3234.6,3234.2,0.02103167]
["bitfinex","ETHUSD",1641949994573,0.77312,3234.5,3234.2,0.02103167]
["bitfinex","ETHUSD",1641949995274,1.29133388,3234.6,3234.2,0.02103167]
["bitfinex","ETHUSD",1641949996876,1.29133388,3234.6,3234.2,2.31660746]
["bitfinex","ETHUSD",1641949997524,1.29133388,3234.6,3234.2,0.02103167]
["bitfinex","ETHUSD",1641949997722,4.39133388,3234.6,3234.2,0.02103167]
["bitfinex","ETHUSD",1641949997923,4.39133388,3234.6,3234.1,0.02160009]
["bitfinex","ETHUSD",1641949999930,3.1,3234.6,3234.3,1.17362233]
["bitfinex","ETHUSD",1641950000132,3.1,3234.6,3234.4,3.54953657]
["bitfinex","ETHUSD",1641950000328,3.1,3234.6,3234.5,7.37436597]
["bitfinex","ETHUSD",1641950000539,3.1,3234.6,3234.5,7.83869237]
["bitfinex","ETHUSD",1641950002372,3.1,3234.6,3234.5,8.43869237]
["bitfinex","ETHUSD",1641950002576,3.1,3234.6,3234.5,9.98421377]
["bitfinex","ETHUSD",1641950002777,3.1,3234.6,3234.5,5.58421377]
["bitfinex","ETHUSD",1641950002975,3.1,3234.6,3234.5,5.66149377]
["bitfinex","ETHUSD",1641950003175,3.1,3234.6,3234.5,6.67329459]
["bitfinex","ETHUSD",1641950003976,3.1,3234.6,3234.5,4.03869237]
["bitfinex","ETHUSD",1641950004625,3.1,3234.6,3234.5,4.11597237]
["bitfinex","ETHUSD",1641950004823,3.1,3234.6,3234.5,7.51597237]
["bitfinex","ETHUSD",1641950005025,3.1,3234.6,3234.5,10.92335279]
["bitfinex","ETHUSD",1641950007632,3.1,3234.6,3234.5,13.4811405]
["bitfinex","ETHUSD",1641950008035,3.6798,3235.7,3235.1,0.7726366]
["bitfinex","ETHUSD",1641950008233,1.2465,3236.5,3235.2,3.68755905]
["bitfinex","ETHUSD",1641950008468,8.7963,3236.7,3235.2,4.88950648]
["bitfinex","ETHUSD",1641950008667,1.33325417,3235.7,3235.6,1.1836948]
["bitfinex","ETHUSD",1641950008867,1.33325417,3235.7,3235.6,4.21408546]
["bitfinex","ETHUSD",1641950009069,1.33325417,3235.7,3235.6,4.2271592]
["bitfinex","ETHUSD",1641950009268,1.33325417,3235.7,3235.6,0.45807374]
["bitfinex","ETHUSD",1641950010874,2.10983284,3236.3,3235.6,0.45807374]
["bitfinex","ETHUSD",1641950011073,1.10983284,3236.3,3235.6,0.45807374]
["bitfinex","ETHUSD",1641950011270,2.10983284,3236.3,3235.7,0.01250532]
["bitfinex","ETHUSD",1641950011470,2.10983284,3236.3,3235.7,0.45750532]
["bitfinex","ETHUSD",1641950011871,2.10983284,3236.3,3235.8,0.01193689]
["bitfinex","ETHUSD",1641950012142,1.10983284,3236.3,3235.8,0.01193689]
["bitfinex","ETHUSD",1641950012346,2.10983284,3236.3,3235.8,0.01193689]
["bitfinex","ETHUSD",1641950012543,1.10983284,3236.3,3235.8,0.01193689]
["bitfinex","ETHUSD",1641950012749,1.23647814,3236.2,3235.8,0.01193689]
["bitfinex","ETHUSD",1641950012944,0.77269,3236.1,3235.8,0.01193689]
["bitfinex","ETHUSD",1641950013946,0.77269,3236.1,3235.4,0.01421059]
["bitfinex","ETHUSD",1641950014149,4.76083698,3236.1,3235.4,0.01421059]
["bitfinex","ETHUSD",1641950014349,0.77291,3235.8,3235.4,0.01421059]
["bitfinex","ETHUSD",1641950014550,0.77291,3235.8,3235.2,0.01534743]
["bitfinex","ETHUSD",1641950014750,0.37141991,3235.3,3235.2,0.01534743]
["bitfinex","ETHUSD",1641950015551,1.88202215,3235.3,3235.2,0.01534743]
["bitfinex","ETHUSD",1641950018381,2.88202215,3235.3,3235.2,0.01534743]
["bitfinex","ETHUSD",1641950022618,3.18202215,3235.3,3235.2,0.01534743]
["bitfinex","ETHUSD",1641950023504,1.54618,3234.8,3234.0,0.04602104]
["bitfinex","ETHUSD",1641950023704,1.12339,3234.8,3234.0,0.04602104]
["bitfinex","ETHUSD",1641950023906,2.12339,3234.8,3234.1,0.00625266]
["bitfinex","ETHUSD",1641950024403,2.92880048,3234.7,3234.1,0.00625266]
["bitfinex","ETHUSD",1641950024609,0.77311,3234.5,3234.1,0.00625266]
["bitfinex","ETHUSD",1641950024804,1.78921,3234.5,3234.1,0.00625266]
["bitfinex","ETHUSD",1641950025104,1.78921,3234.5,3234.1,2.64144767]
["bitfinex","ETHUSD",1641950025503,1.78921,3234.5,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950025905,0.77318,3234.4,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950026103,1.77318,3234.4,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950027533,0.77318,3234.4,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950027834,1.77318,3234.4,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950028032,4.0,3234.4,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950033774,4.3,3234.4,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950033973,4.6,3234.4,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950034175,5.39655,3234.3,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950034648,6.39655,3234.3,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950036948,2.54655,3234.3,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950040583,1.0,3234.3,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950044429,4.1,3234.3,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950048480,4.4,3234.3,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950048982,1.0,3234.3,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950049384,3.0,3234.4,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950050925,4.10560048,3234.7,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950051123,1.0,3234.6,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950051328,0.7731,3234.5,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950055470,1.0,3234.6,3234.2,0.00568424]
["bitfinex","ETHUSD",1641950056673,1.0,3234.6,3234.0,0.04602104]
["bitfinex","ETHUSD",1641950056873,1.77304,3234.6,3234.0,0.04602104]
["bitfinex","ETHUSD",1641950058931,4.87304,3234.6,3234.0,0.04602104]
["bitfinex","ETHUSD",1641950061172,0.7731,3234.5,3234.0,0.04602104]
["bitfinex","ETHUSD",1641950065122,3.1,3234.6,3234.0,0.04602104]
["bitfinex","ETHUSD",1641950065325,3.1,3234.6,3234.0,1.77243443]
["bitfinex","ETHUSD",1641950065527,3.1,3234.6,3234.1,1.8377383]
["bitfinex","ETHUSD",1641950065725,3.1,3234.6,3234.2,0.445]
["bitfinex","ETHUSD",1641950065926,3.1,3234.6,3234.2,0.45068424]
["bitfinex","ETHUSD",1641950066527,3.1,3234.6,3234.3,2.54442087]
["bitfinex","ETHUSD",1641950066730,3.1,3234.6,3234.4,0.445]
["bitfinex","ETHUSD",1641950066927,3.1,3234.6,3234.4,0.44954739]
["bitfinex","ETHUSD",1641950067128,3.1,3234.6,3234.5,4.55397897]
["bitfinex","ETHUSD",1641950067331,3.1,3234.6,3234.5,6.99104308]
["bitfinex","ETHUSD",1641950067532,3.1,3234.6,3234.5,8.43929521]
["bitfinex","ETHUSD",1641950067934,3.1,3234.6,3234.5,6.99104308]
["bitfinex","ETHUSD",1641950068131,3.1,3234.6,3234.5,4.99897897]
["bitfinex","ETHUSD",1641950068973,3.1,3234.6,3234.5,7.63409342]
["bitfinex","ETHUSD",1641950069974,3.1,3234.6,3234.5,7.93409342]
["bitfinex","ETHUSD",1641950070774,3.1,3234.6,3234.5,7.63409342]
["bitfinex","ETHUSD",1641950072229,3.1,3234.6,3234.5,9.61064302]
["bitfinex","ETHUSD",1641950072828,3.1,3234.6,3234.5,3.08409342]
["bitfinex","ETHUSD",1641950074030,3.1,3234.6,3234.5,3.38409342]
["bitfinex","ETHUSD",1641950074430,3.1,3234.6,3234.5,3.08409342]
["bitfinex","ETHUSD",1641950077875,3.1,3234.6,3234.5,3.38409342]
["bitfinex","ETHUSD",1641950078480,3.1,3234.6,3234.5,6.5659308]
["bitfinex","ETHUSD",1641950078675,3.1,3234.6,3234.5,3.68409342]
["bitfinex","ETHUSD",1641950079076,3.1,3234.6,3234.5,7.48409342]
["bitfinex","ETHUSD",1641950079275,6.71248416,3235.6,3234.9,1.44764092]
["bitfinex","ETHUSD",1641950079479,6.71248416,3235.6,3235.1,1.07265]
["bitfinex","ETHUSD",1641950079720,0.00170527,3235.5,3235.2,0.445]
["bitfinex","ETHUSD",1641950080120,0.00113684,3235.4,3235.2,0.445]
["bitfinex","ETHUSD",1641950080521,0.00113684,3235.4,3235.3,1.24942997]
["bitfinex","ETHUSD",1641950080720,0.00113684,3235.4,3235.3,1.99442997]
["bitfinex","ETHUSD",1641950081721,0.00113684,3235.4,3235.3,0.445]
["bitfinex","ETHUSD",1641950082326,0.00113684,3235.4,3235.3,2.85012044]
["bitfinex","ETHUSD",1641950082730,3.671e-05,3235.4,3235.3,2.85012044]
["bitfinex","ETHUSD",1641950083127,3.671e-05,3235.4,3235.3,3.15012044]
["bitfinex","ETHUSD",1641950083987,3.671e-05,3235.4,3235.3,3.12462313]
["bitfinex","ETHUSD",1641950084388,3.671e-05,3235.4,3235.3,3.12333913]
["bitfinex","ETHUSD",1641950084589,3.671e-05,3235.4,3235.3,0.445]
["bitfinex","ETHUSD",1641950089935,3.10003671,3235.4,3235.3,0.445]
["bitfinex","ETHUSD",1641950093386,3.10003671,3235.4,3235.3,2.82460047]
["bitfinex","ETHUSD",1641950094384,3.10003671,3235.4,3235.3,0.445]
["bitfinex","ETHUSD",1641950094618,3.10003671,3235.4,3235.3,2.86566543]
["bitfinex","ETHUSD",1641950098130,3.10003671,3235.4,3235.3,0.445]
["bitfinex","ETHUSD",1641950098773,3.10003671,3235.4,3235.3,2.745]
["bitfinex","ETHUSD",1641950098974,3.10003671,3235.4,3235.3,5.1658948]
["bitfinex","ETHUSD",1641950099174,3.10003671,3235.4,3235.3,2.745]
["bitfinex","ETHUSD",1641950099377,3.10003671,3235.4,3235.3,2.86647528]
["bitfinex","ETHUSD",1641950100378,3.10003671,3235.4,3235.3,0.445]
["bitfinex","ETHUSD",1641950101984,3.10003671,3235.4,3235.3,2.82866652]
["bitfinex","ETHUSD",1641950102225,3.10003671,3235.4,3235.3,2.81830021]
["bitfinex","ETHUSD",1641950105026,3.09893564,3235.4,3235.3,2.81830021]
["bitfinex","ETHUSD",1641950109481,4.5841086,3235.4,3235.3,2.81830021]
["bitfinex","ETHUSD",1641950109725,4.5841086,3235.4,3235.3,0.43463369]
["bitfinex","ETHUSD",1641950109927,4.5841086,3235.4,3235.3,2.82368878]
["bitfinex","ETHUSD",1641950113983,4.5841086,3235.4,3235.3,3.12368878]
["bitfinex","ETHUSD",1641950114690,10.61728305,3236.7,3235.4,5.6]
["bitfinex","ETHUSD",1641950114890,10.5373,3236.7,3235.5,3.32257091]
["bitfinex","ETHUSD",1641950115089,0.00511581,3236.3,3236.0,0.77242]
["bitfinex","ETHUSD",1641950115283,0.00511581,3236.3,3236.1,0.445]
["bitfinex","ETHUSD",1641950115485,0.00454739,3236.2,3236.1,0.445]
["bitfinex","ETHUSD",1641950116684,0.00454739,3236.2,3236.1,2.895]
["bitfinex","ETHUSD",1641950117123,0.00454739,3236.2,3236.1,2.76471032]
["bitfinex","ETHUSD",1641950117329,0.00454739,3236.2,3236.1,0.445]
["bitfinex","ETHUSD",1641950118528,0.00454739,3236.2,3236.1,3.045]
["bitfinex","ETHUSD",1641950119130,0.00454739,3236.2,3236.1,3.345]
["bitfinex","ETHUSD",1641950119529,0.00454739,3236.2,3236.1,5.73695454]
["bitfinex","ETHUSD",1641950120129,0.00454739,3236.2,3236.1,3.13695454]
["bitfinex","ETHUSD",1641950120336,3.10454739,3236.2,3236.1,3.13695454]
["bitfinex","ETHUSD",1641950120530,3.10454739,3236.2,3236.1,0.745]
["bitfinex","ETHUSD",1641950120976,3.10454739,3236.2,3236.1,0.445]
["bitfinex","ETHUSD",1641950121379,0.00454739,3236.2,3236.1,0.445]
["bitfinex","ETHUSD",1641950122577,0.00454739,3236.2,3236.1,2.88070624]
["bitfinex","ETHUSD",1641950122785,20.12954739,3236.8,3236.2,2.6]
["bitfinex","ETHUSD",1641950122982,20.12954739,3236.8,3236.3,1.54482]
["bitfinex","ETHUSD",1641950123178,0.00170527,3236.5,3236.3,1.54482]
["bitfinex","ETHUSD",1641950123579,0.00113685,3236.4,3236.3,1.54482]
["bitfinex","ETHUSD",1641950123778,1.18583294,3236.4,3236.2,0.3]
["bitfinex","ETHUSD",1641950123979,1.18583294,3236.4,3236.1,0.745]
["bitfinex","ETHUSD",1641950124178,1.18583294,3236.4,3236.1,0.445]
["bitfinex","ETHUSD",1641950124627,1.18583294,3236.4,3235.9,0.13819996]
["bitfinex","ETHUSD",1641950125026,1.18583294,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1641950127636,1.18583294,3236.4,3236.0,0.77371685]
["bitfinex","ETHUSD",1641950128238,1.18583294,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1641950129330,1.18583294,3236.4,3236.0,0.77370685]
["bitfinex","ETHUSD",1641950129529,1.18583294,3236.4,3236.0,1.07370685]
["bitfinex","ETHUSD",1641950134436,1.18583294,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1641950134839,1.18583294,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641950135040,1.18583294,3236.4,3235.5,0.00397896]
["bitfinex","ETHUSD",1641950136005,0.77163002,3236.3,3235.5,0.00397896]
["bitfinex","ETHUSD",1641950136997,2.55628327,3236.4,3235.7,0.3]
["bitfinex","ETHUSD",1641950137199,1.0,3236.3,3235.7,0.3]
["bitfinex","ETHUSD",1641950137399,1.0,3236.3,3235.8,0.00227369]
["bitfinex","ETHUSD",1641950138504,1.0,3236.3,3235.5,0.00397896]
["bitfinex","ETHUSD",1641950138702,1.0,3236.3,3235.6,0.77266]
["bitfinex","ETHUSD",1641950138903,1.0,3236.3,3235.7,0.3]
["bitfinex","ETHUSD",1641950139101,1.0,3236.3,3235.7,0.30284212]
["bitfinex","ETHUSD",1641950139301,2.55628327,3236.4,3235.8,0.00227369]
["bitfinex","ETHUSD",1641950139931,2.55628327,3236.4,3235.5,1.22853833]
["bitfinex","ETHUSD",1641950140130,1.18583294,3236.4,3235.9,0.77261]
["bitfinex","ETHUSD",1641950140328,1.18583294,3236.4,3235.9,1.07261]
["bitfinex","ETHUSD",1641950140929,1.18473331,3236.4,3235.9,1.07261]
["bitfinex","ETHUSD",1641950142335,1.18473331,3236.4,3236.1,0.77255]
["bitfinex","ETHUSD",1641950142535,1.18473331,3236.4,3236.2,0.3]
["bitfinex","ETHUSD",1641950144292,0.00113685,3236.4,3236.2,0.3]
["bitfinex","ETHUSD",1641950144492,0.00113685,3236.4,3236.2,1.63664693]
["bitfinex","ETHUSD",1641950145094,0.00113685,3236.4,3236.2,0.3]
["bitfinex","ETHUSD",1641950145296,0.00113685,3236.4,3236.3,6.81083418]
["bitfinex","ETHUSD",1641950145901,14.96054739,3236.8,3236.4,5.6]
["bitfinex","ETHUSD",1641950146101,14.96054739,3236.8,3236.5,4.0677276]
["bitfinex","ETHUSD",1641950146301,0.00170527,3236.7,3236.6,0.77219]
["bitfinex","ETHUSD",1641950146502,14.96054739,3236.8,3236.7,5.6]
["bitfinex","ETHUSD",1641950146503,8.78483266,3236.8,3236.7,5.6]
["bitfinex","ETHUSD",1641950146699,7.503,3236.8,3236.7,9.20957112]
["bitfinex","ETHUSD",1641950146899,7.503,3236.8,3236.7,10.44580063]
["bitfinex","ETHUSD",1641950147137,1.3256,3236.8,3236.7,10.44580063]
["bitfinex","ETHUSD",1641950147338,3.8763,3237.7,3236.7,10.44580063]
["bitfinex","ETHUSD",1641950147538,3.8763,3237.7,3237.1,0.7721519]
["bitfinex","ETHUSD",1641950147837,0.123666,3237.8,3237.2,0.445]
["bitfinex","ETHUSD",1641950147838,0.00511581,3237.6,3237.2,0.445]
["bitfinex","ETHUSD",1641950148236,0.00454739,3237.5,3237.3,2.74341712]
["bitfinex","ETHUSD",1641950148438,1.37104877,3237.4,3237.3,3.04341712]
["bitfinex","ETHUSD",1641950148638,1.37502773,3237.4,3237.3,3.48841712]
["bitfinex","ETHUSD",1641950148838,1.37502773,3237.4,3237.3,0.745]
["bitfinex","ETHUSD",1641950149041,0.00397896,3237.4,3237.3,2.90385954]
["bitfinex","ETHUSD",1641950149640,0.00397896,3237.4,3237.3,3.20385954]
["bitfinex","ETHUSD",1641950150546,0.00397896,3237.4,3237.3,2.90385954]
["bitfinex","ETHUSD",1641950152196,0.00397896,3237.4,3237.3,5.45385954]
["bitfinex","ETHUSD",1641950152395,0.00397896,3237.4,3237.3,5.75385954]
["bitfinex","ETHUSD",1641950152599,0.00397896,3237.4,3237.3,6.05385954]
["bitfinex","ETHUSD",1641950152797,0.00397896,3237.4,3237.3,6.36575954]
["bitfinex","ETHUSD",1641950152995,0.00397896,3237.4,3237.3,7.46220079]
["bitfinex","ETHUSD",1641950153597,0.00397896,3237.4,3237.3,8.30250079]
["bitfinex","ETHUSD",1641950153799,2.608,3237.5,3237.4,5.6]
["bitfinex","ETHUSD",1641950153999,2.608,3237.5,3237.4,8.93576212]
["bitfinex","ETHUSD",1641950154202,2.608,3237.5,3237.4,10.08871304]
["bitfinex","ETHUSD",1641950158148,2.608,3237.5,3237.4,28.17871304]
["bitfinex","ETHUSD",1641950158396,5.169,3238.4,3237.5,5.6]
["bitfinex","ETHUSD",1641950158597,5.169,3238.9,3238.1,0.7719126]
["bitfinex","ETHUSD",1641950158795,11.279,3239.8,3238.3,0.77178]
["bitfinex","ETHUSD",1641950158996,12.6613945,3239.8,3238.4,3.7410491]
["bitfinex","ETHUSD",1641950159195,0.01080005,3239.3,3238.4,4.0410491]
["bitfinex","ETHUSD",1641950159395,1.50570916,3239.2,3238.5,1.44552954]
["bitfinex","ETHUSD",1641950159593,1.51594078,3239.2,3238.6,3.3638791]
["bitfinex","ETHUSD",1641950159794,0.0096632,3239.1,3238.6,3.6638791]
["bitfinex","ETHUSD",1641950159994,0.0096632,3239.1,3238.6,3.9638791]
["bitfinex","ETHUSD",1641950160194,6.5513945,3239.8,3238.6,3.9638791]
["bitfinex","ETHUSD",1641950160195,0.00909478,3239.0,3238.8,1.5435269]
["bitfinex","ETHUSD",1641950160397,0.00909478,3239.0,3238.9,5.945]
["bitfinex","ETHUSD",1641950160595,6.5513945,3239.8,3238.9,7.0687]
["bitfinex","ETHUSD",1641950160794,6.5513945,3239.8,3238.9,4.26625038]
["bitfinex","ETHUSD",1641950160996,1.22619478,3239.2,3238.9,1.8687]
["bitfinex","ETHUSD",1641950161394,0.0096632,3239.1,3238.9,1.8687]
["bitfinex","ETHUSD",1641950161899,0.00909478,3239.0,3238.9,1.045]
["bitfinex","ETHUSD",1641950165248,0.00909478,3239.0,3238.9,0.445]
["bitfinex","ETHUSD",1641950165447,0.00909478,3239.0,3238.6,0.07717]
["bitfinex","ETHUSD",1641950165651,0.00909478,3239.0,3238.4,0.445]
["bitfinex","ETHUSD",1641950165898,0.00852635,3238.9,3238.4,0.445]
["bitfinex","ETHUSD",1641950166097,0.00852635,3238.9,3238.5,1.5437377]
["bitfinex","ETHUSD",1641950166296,0.00795793,3238.8,3238.5,1.5437377]
["bitfinex","ETHUSD",1641950166500,0.00795793,3238.8,3238.5,2.1437377]
["bitfinex","ETHUSD",1641950166696,1.22619478,3239.2,3238.5,2.1437377]
["bitfinex","ETHUSD",1641950166697,0.00738951,3238.7,3238.5,2.1437377]
["bitfinex","ETHUSD",1641950167101,0.00682108,3238.6,3238.5,2.1437377]
["bitfinex","ETHUSD",1641950167702,0.00682108,3238.6,3238.5,1.5437377]
["bitfinex","ETHUSD",1641950167906,0.00682108,3238.6,3238.5,0.3]
["bitfinex","ETHUSD",1641950168102,0.00682108,3238.6,3238.4,0.745]
["bitfinex","ETHUSD",1641950168502,0.00625266,3238.5,3238.4,0.745]
["bitfinex","ETHUSD",1641950169306,0.00625266,3238.5,3238.4,1.045]
["bitfinex","ETHUSD",1641950170753,0.00625266,3238.5,3238.4,0.845]
["bitfinex","ETHUSD",1641950170946,0.00625266,3238.5,3238.4,0.745]
["bitfinex","ETHUSD",1641950171147,0.00625266,3238.5,3238.4,0.445]
["bitfinex","ETHUSD",1641950172148,0.00625266,3238.5,3238.4,0.745]
["bitfinex","ETHUSD",1641950174509,0.00625266,3238.5,3238.4,0.445]
["bitfinex","ETHUSD",1641950174705,0.00625266,3238.5,3237.8,3.2082294]
["bitfinex","ETHUSD",1641950174907,0.00625266,3238.5,3238.3,0.3]
["bitfinex","ETHUSD",1641950175105,0.00568424,3238.4,3238.1,0.3]
["bitfinex","ETHUSD",1641950175509,0.00511581,3238.3,3238.1,0.3]
["bitfinex","ETHUSD",1641950175908,0.00454739,3238.2,3238.1,0.3]
["bitfinex","ETHUSD",1641950177347,0.00454739,3238.2,3238.1,6.395]
["bitfinex","ETHUSD",1641950178746,0.00454739,3238.2,3238.1,8.56053359]
["bitfinex","ETHUSD",1641950178944,0.00454739,3238.2,3238.1,6.395]
["bitfinex","ETHUSD",1641950179445,0.00454739,3238.2,3238.1,8.53313975]
["bitfinex","ETHUSD",1641950180053,0.00454739,3238.2,3238.1,6.395]
["bitfinex","ETHUSD",1641950180549,0.00454739,3238.2,3238.1,26.00417262]
["bitfinex","ETHUSD",1641950181789,0.00454739,3238.2,3238.1,26.08137262]
["bitfinex","ETHUSD",1641950183598,0.00454739,3238.2,3238.1,6.4722]
["bitfinex","ETHUSD",1641950184847,0.00454739,3238.2,3238.1,8.64232796]
["bitfinex","ETHUSD",1641950185047,0.00454739,3238.2,3238.1,9.64232796]
["bitfinex","ETHUSD",1641950187155,0.00454739,3238.2,3238.1,27.73232796]
["bitfinex","ETHUSD",1641950187352,0.00454739,3238.2,3238.1,9.64232796]
["bitfinex","ETHUSD",1641950187552,0.00454739,3238.2,3238.1,8.64232796]
["bitfinex","ETHUSD",1641950187951,0.00454739,3238.2,3238.1,6.4722]
["bitfinex","ETHUSD",1641950188992,0.00454739,3238.2,3238.1,6.395]
["bitfinex","ETHUSD",1641950189597,0.00454739,3238.2,3238.1,24.485]
["bitfinex","ETHUSD",1641950190999,0.00454739,3238.2,3238.1,25.485]
["bitfinex","ETHUSD",1641950191199,0.00454739,3238.2,3238.1,7.395]
["bitfinex","ETHUSD",1641950191398,0.00454739,3238.2,3238.1,9.72395088]
["bitfinex","ETHUSD",1641950191599,0.00454739,3238.2,3238.1,27.81395088]
["bitfinex","ETHUSD",1641950191801,1.1255,3239.4,3238.7,0.7717662]
["bitfinex","ETHUSD",1641950192002,0.123599,3239.5,3238.7,0.7717662]
["bitfinex","ETHUSD",1641950192251,0.00454739,3239.0,3238.7,0.3]
["bitfinex","ETHUSD",1641950192653,0.00397896,3238.9,3238.7,0.3]
["bitfinex","ETHUSD",1641950192957,0.123599,3239.5,3238.7,0.3]
["bitfinex","ETHUSD",1641950192958,0.00341054,3238.8,3238.7,0.3]
["bitfinex","ETHUSD",1641950193957,0.00341054,3238.8,3238.6,1.5435324]
["bitfinex","ETHUSD",1641950194153,0.00341054,3238.8,3238.7,0.3]
["bitfinex","ETHUSD",1641950194354,1.25309896,3239.0,3238.7,0.3]
["bitfinex","ETHUSD",1641950194554,1.25309896,3239.0,3238.6,0.3]
["bitfinex","ETHUSD",1641950194756,0.00397896,3238.9,3238.5,0.6]
["bitfinex","ETHUSD",1641950195156,0.00341054,3238.8,3238.5,0.6]
["bitfinex","ETHUSD",1641950195561,0.00284212,3238.7,3238.5,0.6]
["bitfinex","ETHUSD",1641950195995,0.00227369,3238.6,3238.5,0.6]
["bitfinex","ETHUSD",1641950196698,0.00227369,3238.6,3238.4,1.7958]
["bitfinex","ETHUSD",1641950196901,0.00227369,3238.6,3238.4,2.2408]
["bitfinex","ETHUSD",1641950197103,0.00170527,3238.5,3238.4,3.0126519]
["bitfinex","ETHUSD",1641950197703,0.00170527,3238.5,3238.3,1.5437182]
["bitfinex","ETHUSD",1641950198105,0.00113685,3238.4,3238.3,1.5437182]
["bitfinex","ETHUSD",1641950198901,0.00113685,3238.4,3238.3,1.8437182]
["bitfinex","ETHUSD",1641950199102,0.00113685,3238.4,3238.3,8.1887182]
["bitfinex","ETHUSD",1641950199500,0.00113685,3238.4,3238.3,10.38311063]
["bitfinex","ETHUSD",1641950200147,0.00113685,3238.4,3238.3,12.89137883]
["bitfinex","ETHUSD",1641950201149,0.00113685,3238.4,3238.3,15.52251754]
["bitfinex","ETHUSD",1641950201349,0.00113685,3238.4,3238.3,15.59969754]
["bitfinex","ETHUSD",1641950202153,0.00113685,3238.4,3238.3,14.40530511]
["bitfinex","ETHUSD",1641950202950,0.00113685,3238.4,3238.3,32.49530511]
["bitfinex","ETHUSD",1641950203397,1.55722415,3239.7,3239.0,2.3150653]
["bitfinex","ETHUSD",1641950203599,0.37602415,3239.7,3239.0,2.3150653]
["bitfinex","ETHUSD",1641950203799,8.8466,3239.8,3239.1,0.745]
["bitfinex","ETHUSD",1641950203800,0.00682108,3239.6,3239.1,0.745]
["bitfinex","ETHUSD",1641950204198,0.00625265,3239.5,3239.1,0.745]
["bitfinex","ETHUSD",1641950204398,0.00625265,3239.5,3239.2,1.26499453]
["bitfinex","ETHUSD",1641950204600,0.00568423,3239.4,3239.3,7.1432732]
["bitfinex","ETHUSD",1641950204800,0.00568423,3239.4,3239.3,6.3716732]
["bitfinex","ETHUSD",1641950205202,0.00568423,3239.4,3239.3,6.6716732]
["bitfinex","ETHUSD",1641950210344,0.00568423,3239.4,3239.3,5.9]
["bitfinex","ETHUSD",1641950213806,0.00568423,3239.4,3239.3,6.345]
["bitfinex","ETHUSD",1641950214400,0.00568423,3239.4,3239.3,0.745]
["bitfinex","ETHUSD",1641950214844,0.00568423,3239.4,3239.3,0.445]
["bitfinex","ETHUSD",1641950215050,0.00568423,3239.4,3238.7,4.54627]
["bitfinex","ETHUSD",1641950215250,1.3202091,3239.0,3238.7,1.1489]
["bitfinex","ETHUSD",1641950215450,1.3202091,3239.0,3238.3,0.445]
["bitfinex","ETHUSD",1641950215651,0.00770313,3238.8,3237.9,1.65188]
["bitfinex","ETHUSD",1641950216051,0.00170527,3238.7,3238.0,0.0022737]
["bitfinex","ETHUSD",1641950216250,1.49300749,3238.2,3238.0,0.0022737]
["bitfinex","ETHUSD",1641950218154,0.00113684,3238.6,3238.1,0.7719]
["bitfinex","ETHUSD",1641950218393,0.00113684,3238.6,3238.1,1.54377]
["bitfinex","ETHUSD",1641950218592,0.00113684,3238.6,3238.2,0.00113685]
["bitfinex","ETHUSD",1641950218794,0.00113684,3238.6,3238.2,0.60113685]
["bitfinex","ETHUSD",1641950218996,0.00113684,3238.6,3238.3,0.7718513]
["bitfinex","ETHUSD",1641950219194,1.1563175,3238.5,3238.3,1.2168513]
["bitfinex","ETHUSD",1641950219394,1.1563175,3238.5,3238.3,1.5168513]
["bitfinex","ETHUSD",1641950220297,1.1563175,3238.5,3238.3,0.745]
["bitfinex","ETHUSD",1641950221999,1.1563175,3238.5,3238.3,1.5169295]
["bitfinex","ETHUSD",1641950222454,1.1563175,3238.5,3238.3,3.88149236]
["bitfinex","ETHUSD",1641950222650,1.1563175,3238.5,3238.4,2.34801791]
["bitfinex","ETHUSD",1641950223050,1.1563175,3238.5,3238.4,2.94801791]
["bitfinex","ETHUSD",1641950223451,1.1563175,3238.5,3238.4,6.14801791]
["bitfinex","ETHUSD",1641950223650,1.1563175,3238.5,3238.4,2.94801791]
["bitfinex","ETHUSD",1641950223651,4.2563175,3238.5,3238.4,2.94801791]
["bitfinex","ETHUSD",1641950223851,4.2563175,3238.5,3238.4,2.64801791]
["bitfinex","ETHUSD",1641950224051,4.2563175,3238.5,3238.4,2.94801791]
["bitfinex","ETHUSD",1641950224950,4.2563175,3238.5,3238.4,0.6]
["bitfinex","ETHUSD",1641950225153,4.2563175,3238.5,3238.4,2.3849079]
["bitfinex","ETHUSD",1641950228701,4.2563175,3238.5,3238.3,1.8169295]
["bitfinex","ETHUSD",1641950228902,4.2563175,3238.5,3238.3,1.2169295]
["bitfinex","ETHUSD",1641950229101,4.2563175,3238.5,3238.2,1.54485025]
["bitfinex","ETHUSD",1641950230049,4.2563175,3238.5,3238.3,2.87973658]
["bitfinex","ETHUSD",1641950230251,4.2563175,3238.5,3238.3,0.3]
["bitfinex","ETHUSD",1641950230453,4.2563175,3238.5,3238.4,2.9518973]
["bitfinex","ETHUSD",1641950233058,4.2563175,3238.5,3238.4,5.58287795]
["bitfinex","ETHUSD",1641950233991,3.1,3238.5,3238.4,5.58287795]
["bitfinex","ETHUSD",1641950234607,3.1,3238.5,3238.4,7.02787795]
["bitfinex","ETHUSD",1641950235201,3.1,3238.5,3238.4,8.5424381]
["bitfinex","ETHUSD",1641950235400,7.0015,3239.8,3238.6,5.65]
["bitfinex","ETHUSD",1641950235401,3.9311,3239.8,3238.6,5.65]
["bitfinex","ETHUSD",1641950235700,0.00511581,3239.5,3238.9,1.54325]
["bitfinex","ETHUSD",1641950235899,0.00511581,3239.5,3239.0,3.36706006]
["bitfinex","ETHUSD",1641950236104,0.00454739,3239.4,3239.1,1.77165]
["bitfinex","ETHUSD",1641950236301,0.00454739,3239.4,3239.2,4.13834348]
["bitfinex","ETHUSD",1641950236505,11.66269997,3240.6,3239.6,1.20855754]
["bitfinex","ETHUSD",1641950236506,1.19409051,3240.3,3239.6,1.20855754]
["bitfinex","ETHUSD",1641950236701,1.19409051,3240.3,3239.7,4.21969801]
["bitfinex","ETHUSD",1641950236900,0.00738951,3239.9,3239.7,4.51969801]
["bitfinex","ETHUSD",1641950237156,0.00738951,3239.9,3239.8,6.16594293]
["bitfinex","ETHUSD",1641950237351,1.19409051,3240.3,3239.8,6.61094293]
["bitfinex","ETHUSD",1641950237553,1.19409051,3240.3,3239.9,2.78569941]
["bitfinex","ETHUSD",1641950237852,3.71168493,3240.0,3239.9,3.53069941]
["bitfinex","ETHUSD",1641950239453,3.71168493,3240.0,3239.9,2.82104079]
["bitfinex","ETHUSD",1641950239659,3.71168493,3240.0,3239.9,0.445]
["bitfinex","ETHUSD",1641950240454,4.00675267,3240.0,3239.9,0.445]
["bitfinex","ETHUSD",1641950241292,4.00675267,3240.0,3239.9,0.745]
["bitfinex","ETHUSD",1641950241995,4.00675267,3240.0,3239.9,3.4476239]
["bitfinex","ETHUSD",1641950242197,7.10675267,3240.0,3239.9,4.295]
["bitfinex","ETHUSD",1641950243199,4.00675267,3240.0,3239.9,4.295]
["bitfinex","ETHUSD",1641950244851,4.00675267,3240.0,3239.9,1.045]
["bitfinex","ETHUSD",1641950246254,4.00675267,3240.0,3239.9,0.6]
["bitfinex","ETHUSD",1641950246456,4.00675267,3240.0,3239.6,0.3]
["bitfinex","ETHUSD",1641950246656,0.01592717,3239.9,3239.3,0.07716]
["bitfinex","ETHUSD",1641950246857,1.00738951,3239.9,3239.3,0.07716]
["bitfinex","ETHUSD",1641950247057,1.23652521,3239.5,3239.3,0.07716]
["bitfinex","ETHUSD",1641950247461,0.00454739,3239.4,3239.3,0.07716]
["bitfinex","ETHUSD",1641950253052,2.30454739,3239.4,3239.3,0.07716]
["bitfinex","ETHUSD",1641950253254,10.57354739,3239.4,3239.3,0.07716]
["bitfinex","ETHUSD",1641950253953,5.40454739,3239.4,3239.3,0.07716]
["bitfinex","ETHUSD",1641950254553,6.46114739,3239.4,3239.3,0.07716]
["bitfinex","ETHUSD",1641950256813,7.46114739,3239.4,3239.3,0.07716]
["bitfinex","ETHUSD",1641950257613,7.46114739,3239.4,3238.4,1.1634]
["bitfinex","ETHUSD",1641950257614,7.46114739,3239.4,3238.4,0.3]
["bitfinex","ETHUSD",1641950257812,4.48076182,3239.3,3238.4,0.3]
["bitfinex","ETHUSD",1641950258009,1.00397897,3239.3,3238.0,0.3]
["bitfinex","ETHUSD",1641950258208,1.10339826,3238.4,3238.0,0.3]
["bitfinex","ETHUSD",1641950258409,1.10339826,3238.4,3238.1,0.00284211]
["bitfinex","ETHUSD",1641950258709,1.10339826,3238.4,3238.0,0.00341054]
["bitfinex","ETHUSD",1641950258710,1.5474208,3238.3,3238.0,0.00341054]
["bitfinex","ETHUSD",1641950259747,1.5474208,3238.3,3238.0,0.30341054]
["bitfinex","ETHUSD",1641950260146,1.5474208,3238.3,3238.0,0.00341054]
["bitfinex","ETHUSD",1641950260350,2.5474208,3238.3,3238.0,0.00341054]
["bitfinex","ETHUSD",1641950260548,2.5474208,3238.3,3237.9,0.00397896]
["bitfinex","ETHUSD",1641950260753,0.00554226,3238.2,3237.9,0.00397896]
["bitfinex","ETHUSD",1641950260953,2.5474208,3238.3,3237.9,0.00397896]
["bitfinex","ETHUSD",1641950261154,2.5474208,3238.3,3237.7,0.00511581]
["bitfinex","ETHUSD",1641950261356,1.10405175,3237.8,3237.7,0.00511581]
["bitfinex","ETHUSD",1641950261753,2.33671221,3237.8,3237.7,0.00511581]
["bitfinex","ETHUSD",1641950262152,1.23266046,3237.8,3237.7,0.00511581]
["bitfinex","ETHUSD",1641950262859,4.33266046,3237.8,3237.7,3.35511581]
["bitfinex","ETHUSD",1641950263052,4.33266046,3237.8,3237.7,3.65511581]
["bitfinex","ETHUSD",1641950263517,4.33266046,3237.8,3237.7,3.95511581]
["bitfinex","ETHUSD",1641950264317,4.33266046,3237.8,3237.7,0.30511581]
["bitfinex","ETHUSD",1641950264518,4.33266046,3237.8,3237.7,0.00511581]
["bitfinex","ETHUSD",1641950266920,4.33266046,3237.8,3237.7,3.90511581]
["bitfinex","ETHUSD",1641950267754,4.33266046,3237.8,3237.7,4.20511581]
["bitfinex","ETHUSD",1641950268654,4.33266046,3237.8,3237.7,3.60511581]
["bitfinex","ETHUSD",1641950269053,4.32959928,3237.8,3237.7,3.90511581]
["bitfinex","ETHUSD",1641950269659,4.32959928,3237.8,3237.7,4.20511581]
["bitfinex","ETHUSD",1641950269857,4.32959928,3237.8,3237.7,0.60511581]
["bitfinex","ETHUSD",1641950270357,4.32959928,3237.8,3237.7,0.30511581]
["bitfinex","ETHUSD",1641950270763,4.32959928,3237.8,3237.7,3.20511581]
["bitfinex","ETHUSD",1641950271010,4.32959928,3237.8,3237.7,0.60511581]
["bitfinex","ETHUSD",1641950271620,4.32959928,3237.8,3237.7,0.30511581]
["bitfinex","ETHUSD",1641950272818,5.76515371,3237.8,3237.7,0.30511581]
["bitfinex","ETHUSD",1641950276153,5.76515371,3237.8,3237.7,0.00511581]
["bitfinex","ETHUSD",1641950279203,3.76515371,3237.8,3237.7,0.00511581]
["bitfinex","ETHUSD",1641950279403,3.76515371,3237.8,3237.6,0.11806865]
["bitfinex","ETHUSD",1641950279404,3.76515371,3237.8,3237.6,0.07318446]
["bitfinex","ETHUSD",1641950280803,1.49980477,3237.7,3237.6,0.07318446]
["bitfinex","ETHUSD",1641950281403,1.49980477,3237.7,3237.6,0.02318446]
["bitfinex","ETHUSD",1641950284965,3.76515371,3237.8,3237.6,0.02318446]
["bitfinex","ETHUSD",1641950284966,2.32959928,3237.8,3237.6,0.02318446]
["bitfinex","ETHUSD",1641950285166,2.32959928,3237.8,3237.7,5.7272]
["bitfinex","ETHUSD",1641950285362,2.32959928,3237.8,3237.7,6.7722]
["bitfinex","ETHUSD",1641950285564,2.32959928,3237.8,3237.7,7.7722]
["bitfinex","ETHUSD",1641950286805,2.32959928,3237.8,3237.7,10.40342105]
["bitfinex","ETHUSD",1641950288408,2.32959928,3237.8,3237.7,12.98405044]
["bitfinex","ETHUSD",1641950288609,2.32959928,3237.8,3237.7,11.98405044]
["bitfinex","ETHUSD",1641950288808,2.32959928,3237.8,3237.7,9.40342105]
["bitfinex","ETHUSD",1641950289012,2.32959928,3237.8,3237.7,11.99355179]
["bitfinex","ETHUSD",1641950289661,2.32959928,3237.8,3237.7,9.40342105]
["bitfinex","ETHUSD",1641950290463,2.32959928,3237.8,3237.7,11.98082493]
["bitfinex","ETHUSD",1641950291273,2.32959928,3237.8,3237.7,12.98082493]
["bitfinex","ETHUSD",1641950291467,2.32959928,3237.8,3237.7,11.98082493]
["bitfinex","ETHUSD",1641950291673,2.32959928,3237.8,3237.7,12.98082493]
["bitfinex","ETHUSD",1641950292870,2.32959928,3237.8,3237.7,16.92762221]
["bitfinex","ETHUSD",1641950293070,2.32959928,3237.8,3237.7,35.01762221]
["bitfinex","ETHUSD",1641950293507,1.37104988,3238.2,3237.8,5.65]
["bitfinex","ETHUSD",1641950293713,1.37104988,3238.2,3238.0,3.0875954]
["bitfinex","ETHUSD",1641950293909,0.0022737,3238.1,3238.0,3.3875954]
["bitfinex","ETHUSD",1641950294109,0.0022737,3238.1,3238.0,3.6875954]
["bitfinex","ETHUSD",1641950295312,0.0022737,3238.1,3238.0,2.9156954]
["bitfinex","ETHUSD",1641950301403,0.0022737,3238.1,3238.0,1.3719]
["bitfinex","ETHUSD",1641950301802,0.0022737,3238.1,3238.0,1.0719]
["bitfinex","ETHUSD",1641950302011,0.0022737,3238.1,3237.6,1.2942657]
["bitfinex","ETHUSD",1641950302012,0.02929643,3238.0,3237.6,0.77212]
["bitfinex","ETHUSD",1641950302209,0.0022737,3238.1,3237.5,3.94663656]
["bitfinex","ETHUSD",1641950302408,0.00113685,3237.9,3237.5,3.94663656]
["bitfinex","ETHUSD",1641950302606,1.46686099,3237.8,3237.5,3.94663656]
["bitfinex","ETHUSD",1641950303206,1.43253827,3237.7,3237.3,0.08435348]
["bitfinex","ETHUSD",1641950303609,1.43253827,3237.7,3237.4,0.00170527]
["bitfinex","ETHUSD",1641950306670,5.65,3237.6,3236.9,3.94663656]
["bitfinex","ETHUSD",1641950306868,0.445,3237.5,3236.9,3.94663656]
["bitfinex","ETHUSD",1641950307067,1.445,3237.5,3237.0,0.00227369]
["bitfinex","ETHUSD",1641950307570,0.00382145,3237.4,3237.0,0.00227369]
["bitfinex","ETHUSD",1641950307973,0.00382145,3237.4,3236.4,0.00568423]
["bitfinex","ETHUSD",1641950307974,2.50909584,3237.2,3236.4,0.00568423]
["bitfinex","ETHUSD",1641950308171,1.0,3237.1,3236.4,0.00568423]
["bitfinex","ETHUSD",1641950308407,1.0,3237.1,3236.4,0.30568423]
["bitfinex","ETHUSD",1641950308801,1.0,3237.1,3236.5,0.00511581]
["bitfinex","ETHUSD",1641950310003,0.77255,3236.9,3236.0,0.30795793]
["bitfinex","ETHUSD",1641950310204,0.77255,3236.9,3236.0,0.60795793]
["bitfinex","ETHUSD",1641950310403,0.77255,3236.9,3236.1,0.0073895]
["bitfinex","ETHUSD",1641950311405,0.77255,3236.9,3236.2,2.63240759]
["bitfinex","ETHUSD",1641950311611,0.77255,3236.9,3236.2,2.93240759]
["bitfinex","ETHUSD",1641950311806,0.77255,3236.9,3236.3,0.00625266]
["bitfinex","ETHUSD",1641950313660,3.87255,3236.9,3236.3,0.00625266]
["bitfinex","ETHUSD",1641950314059,1.2196556,3236.2,3236.0,0.00795793]
["bitfinex","ETHUSD",1641950314260,1.28578497,3236.1,3235.8,0.00909477]
["bitfinex","ETHUSD",1641950315264,1.28578497,3236.1,3235.8,0.78162477]
["bitfinex","ETHUSD",1641950315464,1.28578497,3236.1,3235.9,0.3]
["bitfinex","ETHUSD",1641950315664,1.28578497,3236.1,3235.9,0.30852635]
["bitfinex","ETHUSD",1641950315906,1.28578497,3236.1,3236.0,5.65795793]
["bitfinex","ETHUSD",1641950316802,1.28578497,3236.1,3236.0,8.2905226]
["bitfinex","ETHUSD",1641950317408,1.28578497,3236.1,3236.0,2.6405226]
["bitfinex","ETHUSD",1641950317610,1.66761778,3236.1,3236.0,2.6405226]
["bitfinex","ETHUSD",1641950318208,1.66761778,3236.1,3236.0,0.00795793]
["bitfinex","ETHUSD",1641950319008,1.66761778,3236.1,3235.8,0.00909477]
["bitfinex","ETHUSD",1641950321058,1.66761778,3236.1,3235.8,0.78166477]
["bitfinex","ETHUSD",1641950321458,1.66761778,3236.1,3235.9,0.00852635]
["bitfinex","ETHUSD",1641950322263,1.66761778,3236.1,3235.9,0.70381635]
["bitfinex","ETHUSD",1641950322464,0.38183281,3236.1,3235.9,1.00058947]
["bitfinex","ETHUSD",1641950322665,0.38183281,3236.1,3236.0,7.01876151]
["bitfinex","ETHUSD",1641950322871,0.00113685,3237.6,3236.3,0.77228]
["bitfinex","ETHUSD",1641950323063,0.00113685,3237.6,3236.5,0.01271049]
["bitfinex","ETHUSD",1641950323265,0.00113685,3237.6,3236.9,0.69501]
["bitfinex","ETHUSD",1641950323509,1.43162412,3237.1,3236.9,0.3]
["bitfinex","ETHUSD",1641950323806,2.90030206,3237.1,3236.6,0.00454739]
["bitfinex","ETHUSD",1641950324617,2.90030206,3237.1,3236.6,0.30454739]
["bitfinex","ETHUSD",1641950324815,2.90030206,3237.1,3236.7,1.54445]
["bitfinex","ETHUSD",1641950325014,2.90030206,3237.1,3236.7,1.54842896]
["bitfinex","ETHUSD",1641950325216,2.90030206,3237.1,3236.8,0.30341054]
["bitfinex","ETHUSD",1641950325615,2.90030206,3237.1,3236.9,0.00284212]
["bitfinex","ETHUSD",1641950328063,2.90030206,3237.1,3236.8,0.00341054]
["bitfinex","ETHUSD",1641950330665,2.90030206,3237.1,3236.9,0.77232]
["bitfinex","ETHUSD",1641950330921,2.90030206,3237.1,3237.0,2.31096788]
["bitfinex","ETHUSD",1641950331107,2.90030206,3237.1,3237.0,2.33433239]
["bitfinex","ETHUSD",1641950331307,1.46867794,3237.1,3236.9,1.07232]
["bitfinex","ETHUSD",1641950331510,1.46867794,3237.1,3237.0,2.34194545]
["bitfinex","ETHUSD",1641950332213,1.46867794,3237.1,3236.9,1.07232]
["bitfinex","ETHUSD",1641950335356,1.46867794,3237.1,3237.0,2.3150753]
["bitfinex","ETHUSD",1641950335560,1.46867794,3237.1,3236.9,1.07232]
["bitfinex","ETHUSD",1641950338064,1.46867794,3237.1,3237.0,2.31704926]
["bitfinex","ETHUSD",1641950338511,1.46867794,3237.1,3236.9,1.07232]
["bitfinex","ETHUSD",1641950338712,1.46867794,3237.1,3237.0,2.31579548]
["bitfinex","ETHUSD",1641950338910,1.46867794,3237.1,3236.9,1.07232]
["bitfinex","ETHUSD",1641950339512,1.46867794,3237.1,3236.9,0.77232]
["bitfinex","ETHUSD",1641950340515,1.46867794,3237.1,3236.8,0.00341054]
["bitfinex","ETHUSD",1641950340917,1.46867794,3237.1,3236.6,0.00454739]
["bitfinex","ETHUSD",1641950341113,1.46867794,3237.1,3236.5,0.00511581]
["bitfinex","ETHUSD",1641950343563,1.46867794,3237.1,3236.3,0.00625266]
["bitfinex","ETHUSD",1641950344361,1.46867794,3237.1,3236.5,0.77244]
["bitfinex","ETHUSD",1641950344563,1.46867794,3237.1,3236.4,2.63240641]
["bitfinex","ETHUSD",1641950344762,1.46867794,3237.1,3236.6,0.00454739]
["bitfinex","ETHUSD",1641950344964,1.46867794,3237.1,3236.5,0.00511581]
["bitfinex","ETHUSD",1641950345764,1.46867794,3237.1,3236.6,0.77239]
["bitfinex","ETHUSD",1641950346008,1.46867794,3237.1,3236.6,3.40463353]
["bitfinex","ETHUSD",1641950346212,1.46867794,3237.1,3236.7,0.30397896]
["bitfinex","ETHUSD",1641950346608,1.46867794,3237.1,3236.8,0.00341054]
["bitfinex","ETHUSD",1641950348719,1.46867794,3237.1,3236.8,2.63570382]
["bitfinex","ETHUSD",1641950348915,1.46867794,3237.1,3236.8,2.63229328]
["bitfinex","ETHUSD",1641950349114,1.46867794,3237.1,3236.9,0.00284212]
["bitfinex","ETHUSD",1641950350062,1.46867794,3237.1,3236.4,0.30568423]
["bitfinex","ETHUSD",1641950350461,1.46867794,3237.1,3236.5,0.00511581]
["bitfinex","ETHUSD",1641950350761,1.46867794,3237.1,3236.3,0.77870266]
["bitfinex","ETHUSD",1641950350963,1.46867794,3237.1,3236.3,0.00625266]
["bitfinex","ETHUSD",1641950351164,1.46867794,3237.1,3236.6,2.63242402]
["bitfinex","ETHUSD",1641950351563,1.46867794,3237.1,3236.7,0.00397896]
["bitfinex","ETHUSD",1641950352667,1.46867794,3237.1,3236.6,0.00454739]
["bitfinex","ETHUSD",1641950353512,1.46867794,3237.1,3236.5,0.00511581]
["bitfinex","ETHUSD",1641950353712,1.46867794,3237.1,3236.3,0.00625266]
["bitfinex","ETHUSD",1641950354314,1.46867794,3237.1,3236.2,0.00682108]
["bitfinex","ETHUSD",1641950354715,1.76867794,3237.1,3236.2,0.00682108]
["bitfinex","ETHUSD",1641950354916,1.76867794,3237.1,3236.6,2.63248575]
["bitfinex","ETHUSD",1641950355114,2.76867794,3237.1,3236.6,2.63248575]
["bitfinex","ETHUSD",1641950355316,2.76867794,3237.1,3236.7,0.00397896]
["bitfinex","ETHUSD",1641950355716,0.77261,3236.8,3236.7,0.00397896]
["bitfinex","ETHUSD",1641950356315,0.77261,3236.8,3236.1,0.0073895]
["bitfinex","ETHUSD",1641950357663,0.77261,3236.8,3236.0,0.00795793]
["bitfinex","ETHUSD",1641950358761,0.77261,3236.8,3236.2,2.63254627]
["bitfinex","ETHUSD",1641950359166,0.77261,3236.8,3236.3,0.00625266]
["bitfinex","ETHUSD",1641950360163,0.77261,3236.8,3236.2,0.00682108]
["bitfinex","ETHUSD",1641950360363,0.77261,3236.8,3236.4,2.63254627]
["bitfinex","ETHUSD",1641950360565,1.0,3237.0,3236.4,2.93254627]
["bitfinex","ETHUSD",1641950360764,1.0,3237.0,3236.5,0.00511581]
["bitfinex","ETHUSD",1641950361013,3.24122794,3237.1,3236.5,0.00511581]
["bitfinex","ETHUSD",1641950362819,3.24122794,3237.1,3236.2,0.00682108]
["bitfinex","ETHUSD",1641950363018,3.24122794,3237.1,3236.6,2.63255209]
["bitfinex","ETHUSD",1641950363421,0.80684236,3237.0,3236.7,0.00397896]
["bitfinex","ETHUSD",1641950363618,1.80684236,3237.0,3236.7,0.00397896]
["bitfinex","ETHUSD",1641950363818,0.77259,3236.9,3236.7,0.00397896]
["bitfinex","ETHUSD",1641950364019,1.80684236,3237.0,3236.7,0.00397896]
["bitfinex","ETHUSD",1641950364218,0.80684236,3237.0,3236.4,0.00568423]
["bitfinex","ETHUSD",1641950364421,1.80684236,3237.0,3236.4,0.00568423]
["bitfinex","ETHUSD",1641950364864,1.80684236,3237.0,3236.2,0.00682108]
["bitfinex","ETHUSD",1641950365066,4.90684236,3237.0,3236.1,0.0073895]
["bitfinex","ETHUSD",1641950365267,4.90684236,3237.0,3236.5,2.63262243]
["bitfinex","ETHUSD",1641950365672,5.67944766,3237.0,3236.6,0.00454739]
["bitfinex","ETHUSD",1641950365871,0.7726,3236.9,3236.6,0.00454739]
["bitfinex","ETHUSD",1641950366072,1.7726,3236.9,3236.6,0.00454739]
["bitfinex","ETHUSD",1641950366273,2.0726,3236.9,3236.6,0.00454739]
["bitfinex","ETHUSD",1641950366673,2.0726,3236.9,3236.3,0.00625266]
["bitfinex","ETHUSD",1641950366873,1.0,3236.9,3236.3,0.00625266]
["bitfinex","ETHUSD",1641950367077,0.27769362,3236.7,3236.3,0.00625266]
["bitfinex","ETHUSD",1641950367274,0.27769362,3236.7,3236.0,0.00795793]
["bitfinex","ETHUSD",1641950367673,0.27769362,3236.7,3236.4,2.63258305]
["bitfinex","ETHUSD",1641950367974,0.27769362,3236.7,3236.5,0.00511581]
["bitfinex","ETHUSD",1641950369311,0.27769362,3236.7,3236.3,0.00625266]
["bitfinex","ETHUSD",1641950370512,0.27769362,3236.7,3236.4,2.63256912]
["bitfinex","ETHUSD",1641950370917,0.27769362,3236.7,3236.5,0.00511581]
["bitfinex","ETHUSD",1641950372363,0.27769362,3236.7,3236.3,0.00625266]
["bitfinex","ETHUSD",1641950372559,0.27769362,3236.7,3236.1,0.0073895]
["bitfinex","ETHUSD",1641950373163,0.27769362,3236.7,3236.4,2.63262565]
["bitfinex","ETHUSD",1641950373562,0.27769362,3236.7,3236.5,0.00511581]
["bitfinex","ETHUSD",1641950374364,0.27769362,3236.7,3236.3,0.00625266]
["bitfinex","ETHUSD",1641950374570,5.65,3236.5,3235.6,3.94810043]
["bitfinex","ETHUSD",1641950374767,0.77291,3236.1,3235.6,3.94810043]
["bitfinex","ETHUSD",1641950374968,2.7,3235.8,3234.9,6.83856265]
["bitfinex","ETHUSD",1641950375166,1.45037156,3235.0,3234.9,1.57441564]
["bitfinex","ETHUSD",1641950375365,3.37093887,3235.0,3234.9,1.57441564]
["bitfinex","ETHUSD",1641950375665,4.37093887,3235.0,3234.9,1.57441564]
["bitfinex","ETHUSD",1641950376716,1.92056731,3235.0,3234.7,6.11]
["bitfinex","ETHUSD",1641950376919,1.19736731,3235.0,3234.7,6.11]
["bitfinex","ETHUSD",1641950377115,2.19736731,3235.0,3234.8,0.00511581]
["bitfinex","ETHUSD",1641950377320,1.19736731,3235.0,3234.8,0.00511581]
["bitfinex","ETHUSD",1641950377522,2.19736731,3235.0,3234.8,0.00511581]
["bitfinex","ETHUSD",1641950377818,1.19736731,3235.0,3234.8,0.00511581]
["bitfinex","ETHUSD",1641950378021,2.19736731,3235.0,3234.8,0.00511581]
["bitfinex","ETHUSD",1641950378221,2.43853354,3235.0,3234.8,0.00511581]
["bitfinex","ETHUSD",1641950378421,3.43853354,3235.0,3234.8,0.00511581]
["bitfinex","ETHUSD",1641950381467,0.01489546,3234.9,3234.8,0.00511581]
["bitfinex","ETHUSD",1641950381866,0.28890263,3234.9,3234.8,0.00402317]
["bitfinex","ETHUSD",1641950386515,5.87810263,3234.9,3234.8,0.00402317]
["bitfinex","ETHUSD",1641950386717,5.87810263,3234.9,3234.4,0.00629686]
["bitfinex","ETHUSD",1641950386916,0.77322,3234.6,3234.2,0.00743371]
["bitfinex","ETHUSD",1641950387164,2.37322,3234.6,3234.2,0.00743371]
["bitfinex","ETHUSD",1641950388269,0.77323,3234.4,3234.2,0.00743371]
["bitfinex","ETHUSD",1641950388469,0.77323,3234.4,3234.1,0.00800213]
["bitfinex","ETHUSD",1641950388670,1.37323,3234.4,3234.1,0.00800213]
["bitfinex","ETHUSD",1641950388868,1.07323,3234.4,3234.1,0.00800213]
["bitfinex","ETHUSD",1641950389069,2.07323,3234.4,3234.1,0.00800213]
["bitfinex","ETHUSD",1641950389870,1.77323,3234.4,3234.1,0.00800213]
["bitfinex","ETHUSD",1641950390071,1.53751955,3234.5,3234.1,0.00800213]
["bitfinex","ETHUSD",1641950390270,1.83751955,3234.5,3234.1,0.00800213]
["bitfinex","ETHUSD",1641950390673,1.53751955,3234.5,3234.1,0.00800213]
["bitfinex","ETHUSD",1641950391115,1.5463548,3234.4,3234.1,0.00800213]
["bitfinex","ETHUSD",1641950391515,1.56120341,3234.4,3234.1,0.00800213]
["bitfinex","ETHUSD",1641950392017,2.86120341,3234.4,3234.1,0.00800213]
["bitfinex","ETHUSD",1641950392227,5.7,3234.1,3232.2,5.12988483]
["bitfinex","ETHUSD",1641950392425,0.77341,3233.5,3231.6,3.6542]
["bitfinex","ETHUSD",1641950392621,0.77341,3233.5,3231.5,3.92530481]
["bitfinex","ETHUSD",1641950392622,2.99195476,3233.4,3231.5,3.92530481]
["bitfinex","ETHUSD",1641950392820,1.11388557,3232.6,3231.5,3.92530481]
["bitfinex","ETHUSD",1641950393124,0.07848684,3232.5,3231.7,0.00341055]
["bitfinex","ETHUSD",1641950393321,2.66496577,3232.4,3231.7,0.00341055]
["bitfinex","ETHUSD",1641950393520,1.13845122,3231.8,3231.7,0.00341055]
["bitfinex","ETHUSD",1641950393720,3.30628102,3231.8,3231.7,0.00341055]
["bitfinex","ETHUSD",1641950394121,0.9012,3231.8,3231.7,0.00341055]
["bitfinex","ETHUSD",1641950394522,2.35545672,3232.4,3231.7,4.75341055]
["bitfinex","ETHUSD",1641950394523,0.80802032,3232.4,3231.7,4.75341055]
["bitfinex","ETHUSD",1641950394771,0.00113684,3232.5,3231.7,4.75]
["bitfinex","ETHUSD",1641950394970,0.00113684,3232.5,3231.8,0.00284212]
["bitfinex","ETHUSD",1641950395572,1.2479155,3232.4,3231.8,0.00284212]
["bitfinex","ETHUSD",1641950396173,0.7736428,3232.2,3231.2,0.10753212]
["bitfinex","ETHUSD",1641950396371,3.30284212,3232.3,3231.3,0.00284212]
["bitfinex","ETHUSD",1641950396572,1.25694354,3231.9,3231.3,0.00284212]
["bitfinex","ETHUSD",1641950396773,1.25694354,3231.9,3231.3,2.63887224]
["bitfinex","ETHUSD",1641950396975,0.00227369,3232.2,3231.3,2.63887224]
["bitfinex","ETHUSD",1641950397176,0.00227369,3232.2,3231.4,0.0022737]
["bitfinex","ETHUSD",1641950397378,0.00170527,3232.1,3231.4,0.0022737]
["bitfinex","ETHUSD",1641950397879,0.00113685,3232.0,3231.4,0.0022737]
["bitfinex","ETHUSD",1641950398281,0.00284212,3232.3,3231.4,0.0022737]
["bitfinex","ETHUSD",1641950398517,0.00284212,3232.3,3231.4,1.0968737]
["bitfinex","ETHUSD",1641950398718,0.00227369,3232.2,3231.5,0.07735]
["bitfinex","ETHUSD",1641950398919,0.00227369,3232.2,3231.5,0.15640527]
["bitfinex","ETHUSD",1641950399116,0.01466107,3232.4,3231.6,0.69725685]
["bitfinex","ETHUSD",1641950399117,0.00170527,3232.1,3231.6,0.69725685]
["bitfinex","ETHUSD",1641950399417,0.01466107,3232.4,3232.0,1.30428862]
["bitfinex","ETHUSD",1641950399618,0.01466107,3232.4,3232.0,1.60428862]
["bitfinex","ETHUSD",1641950399817,0.00284212,3232.3,3232.0,1.60428862]
["bitfinex","ETHUSD",1641950400216,0.00227369,3232.2,3232.0,1.60428862]
["bitfinex","ETHUSD",1641950400718,0.00170527,3232.1,3232.0,1.60428862]
["bitfinex","ETHUSD",1641950401321,0.00170527,3232.1,3231.6,0.00113685]
["bitfinex","ETHUSD",1641950401520,0.00170527,3232.1,3231.7,0.3]
["bitfinex","ETHUSD",1641950401722,0.0146423,3232.2,3231.4,0.3022737]
["bitfinex","ETHUSD",1641950401723,0.00113685,3232.0,3231.4,0.3022737]
["bitfinex","ETHUSD",1641950401921,0.01066334,3232.2,3231.5,4.4]
["bitfinex","ETHUSD",1641950402188,0.01066334,3232.2,3231.5,4.40284212]
["bitfinex","ETHUSD",1641950402394,0.01066334,3232.2,3231.6,0.0022737]
["bitfinex","ETHUSD",1641950402591,0.01066334,3232.2,3231.6,1.46194893]
["bitfinex","ETHUSD",1641950402991,0.01066334,3232.2,3231.7,0.00170528]
["bitfinex","ETHUSD",1641950403393,0.01066334,3232.2,3232.1,1.4926463]
["bitfinex","ETHUSD",1641950403794,0.01180018,3232.2,3232.1,1.4926463]
["bitfinex","ETHUSD",1641950404192,0.01180018,3232.2,3232.1,2.71376846]
["bitfinex","ETHUSD",1641950404395,0.01180018,3232.2,3232.1,1.4926463]
["bitfinex","ETHUSD",1641950405393,0.01180018,3232.2,3232.0,0.3]
["bitfinex","ETHUSD",1641950405394,0.01180018,3232.2,3231.8,0.15469]
["bitfinex","ETHUSD",1641950405796,0.07735,3232.1,3231.8,0.15469]
["bitfinex","ETHUSD",1641950406044,0.08915018,3232.2,3231.8,0.15469]
["bitfinex","ETHUSD",1641950406435,0.07848684,3232.2,3231.8,0.15469]
["bitfinex","ETHUSD",1641950406832,3.1,3232.1,3231.8,0.07734]
["bitfinex","ETHUSD",1641950407129,3.1,3232.1,3231.7,1.62885227]
["bitfinex","ETHUSD",1641950407535,3.1,3232.1,3231.8,0.00113685]
["bitfinex","ETHUSD",1641950408338,3.1,3232.1,3231.8,2.63690797]
["bitfinex","ETHUSD",1641950408935,3.1,3232.1,3231.8,0.00113685]
["bitfinex","ETHUSD",1641950409868,3.1,3232.1,3231.8,2.63690797]
["bitfinex","ETHUSD",1641950410268,3.1,3232.1,3231.8,2.93690797]
["bitfinex","ETHUSD",1641950411674,3.1,3232.1,3231.9,2.63577112]
["bitfinex","ETHUSD",1641950412475,3.1,3232.1,3232.0,5.77301786]
["bitfinex","ETHUSD",1641950412878,2.90436292,3232.1,3232.0,8.08109644]
["bitfinex","ETHUSD",1641950413732,2.90436292,3232.1,3232.0,11.79421756]
["bitfinex","ETHUSD",1641950413733,0.90040144,3232.1,3232.0,11.79421756]
["bitfinex","ETHUSD",1641950413940,0.07735,3233.3,3232.8,1.3559765]
["bitfinex","ETHUSD",1641950414137,0.07735,3233.3,3232.8,2.7793765]
["bitfinex","ETHUSD",1641950414337,0.07735,3233.3,3232.9,0.77315]
["bitfinex","ETHUSD",1641950414538,0.07731,3233.9,3232.9,0.77315]
["bitfinex","ETHUSD",1641950414737,0.07731,3233.9,3232.9,3.63319404]
["bitfinex","ETHUSD",1641950414940,0.0869732,3233.9,3232.9,3.63319404]
["bitfinex","ETHUSD",1641950415439,0.0869732,3233.9,3233.5,1.23532383]
["bitfinex","ETHUSD",1641950416242,0.0869732,3233.9,3233.5,2.03772383]
["bitfinex","ETHUSD",1641950416643,1.6334961,3233.9,3233.5,2.03772383]
["bitfinex","ETHUSD",1641950417487,4.7334961,3233.9,3233.5,1.23532383]
["bitfinex","ETHUSD",1641950417683,0.7731909,3233.8,3233.5,1.23532383]
["bitfinex","ETHUSD",1641950417884,0.07731,3233.7,3233.5,1.23532383]
["bitfinex","ETHUSD",1641950418084,0.08583635,3233.7,3233.5,1.23532383]
["bitfinex","ETHUSD",1641950418285,2.90795793,3233.6,3232.9,2.56624588]
["bitfinex","ETHUSD",1641950418485,0.00660691,3233.5,3232.9,2.56624588]
["bitfinex","ETHUSD",1641950418685,0.01399642,3233.5,3232.9,2.56624588]
["bitfinex","ETHUSD",1641950418883,0.00682108,3233.4,3232.9,2.56624588]
["bitfinex","ETHUSD",1641950419089,0.00682108,3233.4,3232.7,1.1401]
["bitfinex","ETHUSD",1641950419090,0.01823267,3233.3,3232.7,1.1401]
["bitfinex","ETHUSD",1641950419286,0.07731,3233.2,3232.7,1.1401]
["bitfinex","ETHUSD",1641950419486,0.00568424,3233.2,3232.9,1.41620227]
["bitfinex","ETHUSD",1641950419684,0.00511581,3233.1,3232.9,1.41620227]
["bitfinex","ETHUSD",1641950419885,0.00511581,3233.1,3233.0,0.3]
["bitfinex","ETHUSD",1641950420084,1.07731,3233.5,3233.0,0.3]
["bitfinex","ETHUSD",1641950420586,0.00682108,3233.4,3233.0,0.3]
["bitfinex","ETHUSD",1641950420787,0.7733027,3233.2,3233.0,2.93546788]
["bitfinex","ETHUSD",1641950421022,0.7733027,3233.2,3233.1,2.3751036]
["bitfinex","ETHUSD",1641950421225,0.7733027,3233.2,3233.0,2.93546788]
["bitfinex","ETHUSD",1641950421628,0.00511581,3233.1,3233.0,2.93546788]
["bitfinex","ETHUSD",1641950422027,0.00511581,3233.1,3233.0,0.3]
["bitfinex","ETHUSD",1641950422729,0.00511581,3233.1,3232.5,3.11452424]
["bitfinex","ETHUSD",1641950422927,0.7733545,3233.0,3232.5,3.11452424]
["bitfinex","ETHUSD",1641950423227,0.00397897,3232.9,3232.5,3.11452424]
["bitfinex","ETHUSD",1641950423427,0.00397897,3232.9,3232.8,1.53605327]
["bitfinex","ETHUSD",1641950423627,0.7733545,3233.0,3232.8,1.83605327]
["bitfinex","ETHUSD",1641950423827,0.7733545,3233.0,3232.8,1.53605327]
["bitfinex","ETHUSD",1641950424673,0.7733545,3233.0,3232.5,0.3]
["bitfinex","ETHUSD",1641950424866,0.7733545,3233.0,3232.3,3.96971057]
["bitfinex","ETHUSD",1641950425066,0.7733545,3233.0,3232.3,2.73471057]
["bitfinex","ETHUSD",1641950425667,0.00512485,3232.9,3232.3,0.3]
["bitfinex","ETHUSD",1641950425878,0.7733545,3233.0,3232.7,1.53292464]
["bitfinex","ETHUSD",1641950426068,0.00341054,3232.8,3232.7,1.53292464]
["bitfinex","ETHUSD",1641950428917,0.00341054,3232.8,3232.7,1.83292464]
["bitfinex","ETHUSD",1641950429522,0.00341054,3232.8,3232.2,0.69602]
["bitfinex","ETHUSD",1641950429721,0.8507005,3232.7,3232.1,0.07732]
["bitfinex","ETHUSD",1641950429919,0.85354262,3232.7,3232.0,1.99278685]
["bitfinex","ETHUSD",1641950430119,0.0022737,3232.6,3232.0,1.99278685]
["bitfinex","ETHUSD",1641950430521,0.00170527,3232.5,3232.4,1.1908178]
["bitfinex","ETHUSD",1641950431022,0.00170527,3232.5,3232.4,4.7408178]
["bitfinex","ETHUSD",1641950431422,0.00170527,3232.5,3232.4,1.1908178]
["bitfinex","ETHUSD",1641950435072,0.00170527,3232.5,3232.4,3.7908178]
["bitfinex","ETHUSD",1641950435923,0.00170527,3232.5,3232.4,1.1908178]
["bitfinex","ETHUSD",1641950436924,0.00170527,3232.5,3232.4,3.6408178]
["bitfinex","ETHUSD",1641950437125,0.00170527,3232.5,3232.4,3.9408178]
["bitfinex","ETHUSD",1641950437533,0.00170527,3232.5,3232.4,6.57649587]
["bitfinex","ETHUSD",1641950438735,0.00170527,3232.5,3232.4,4.12649587]
["bitfinex","ETHUSD",1641950439779,0.00170527,3232.5,3232.4,3.82649587]
["bitfinex","ETHUSD",1641950441482,0.00170527,3232.5,3232.4,4.12649587]
["bitfinex","ETHUSD",1641950441682,0.00170527,3232.5,3232.4,3.82649587]
["bitfinex","ETHUSD",1641950448181,5.7,3232.4,3232.0,1.21841]
["bitfinex","ETHUSD",1641950448484,5.7,3232.4,3231.7,5.5846768]
["bitfinex","ETHUSD",1641950448485,1.07734,3232.3,3231.7,5.5846768]
["bitfinex","ETHUSD",1641950448681,0.02978714,3232.2,3231.7,3.8832768]
["bitfinex","ETHUSD",1641950448882,0.01004346,3232.0,3231.8,0.00227369]
["bitfinex","ETHUSD",1641950449082,3.87735,3231.9,3231.8,0.00227369]
["bitfinex","ETHUSD",1641950449479,1.07735,3231.9,3231.8,0.00227369]
["bitfinex","ETHUSD",1641950449682,0.07735,3231.9,3231.7,0.00284212]
["bitfinex","ETHUSD",1641950449881,0.851034,3231.9,3231.7,0.00284212]
["bitfinex","ETHUSD",1641950451025,0.773684,3231.9,3231.7,0.00284212]
["bitfinex","ETHUSD",1641950451227,0.7735426,3232.2,3231.7,0.00284212]
["bitfinex","ETHUSD",1641950451626,0.3,3232.1,3231.7,0.00284212]
["bitfinex","ETHUSD",1641950451828,0.07735,3232.0,3231.7,0.00284212]
["bitfinex","ETHUSD",1641950452029,1.07376,3231.9,3231.7,0.00284212]
["bitfinex","ETHUSD",1641950452232,0.7737235,3231.8,3231.7,0.00284212]
["bitfinex","ETHUSD",1641950455574,0.7237235,3231.8,3231.7,0.00284212]
["bitfinex","ETHUSD",1641950457080,1.0237235,3231.8,3231.7,0.00284212]
["bitfinex","ETHUSD",1641950458423,4.1237235,3231.8,3231.7,0.00284212]
["bitfinex","ETHUSD",1641950458628,5.1237235,3231.8,3231.7,0.00284212]
["bitfinex","ETHUSD",1641950460233,3.8237235,3231.8,3231.7,0.00284212]
["bitfinex","ETHUSD",1641950463783,5.1237235,3231.8,3231.7,0.00284212]
["bitfinex","ETHUSD",1641950465924,5.1237235,3231.8,3231.2,0.00568423]
["bitfinex","ETHUSD",1641950466127,1.5476065,3231.6,3231.2,0.00568423]
["bitfinex","ETHUSD",1641950466330,5.71213847,3231.3,3230.2,2.36404256]
["bitfinex","ETHUSD",1641950466529,1.4362276,3231.0,3230.2,2.36404256]
["bitfinex","ETHUSD",1641950466729,0.77414,3230.7,3230.3,0.00511581]
["bitfinex","ETHUSD",1641950466927,0.07738,3230.6,3230.1,1.40421038]
["bitfinex","ETHUSD",1641950467131,0.445,3230.5,3230.1,1.40421038]
["bitfinex","ETHUSD",1641950467332,0.445,3230.5,3230.2,1.24614291]
["bitfinex","ETHUSD",1641950467333,2.3998164,3230.4,3230.2,1.24614291]
["bitfinex","ETHUSD",1641950467533,0.3,3230.3,3230.2,1.24614291]
["bitfinex","ETHUSD",1641950467932,0.3,3230.3,3230.1,1.40421038]
["bitfinex","ETHUSD",1641950467933,1.3,3230.3,3230.1,1.40421038]
["bitfinex","ETHUSD",1641950468336,2.0741264,3230.3,3230.1,1.40421038]
["bitfinex","ETHUSD",1641950468539,0.07739,3230.4,3230.2,2.87394606]
["bitfinex","ETHUSD",1641950468736,0.00113684,3230.5,3230.2,5.51155594]
["bitfinex","ETHUSD",1641950469133,0.00113684,3230.5,3230.2,5.81155594]
["bitfinex","ETHUSD",1641950469535,0.00113684,3230.5,3230.3,1.25081429]
["bitfinex","ETHUSD",1641950469780,0.00113684,3230.5,3230.4,2.59799186]
["bitfinex","ETHUSD",1641950469983,0.00113684,3230.5,3230.3,4.18842417]
["bitfinex","ETHUSD",1641950470181,0.00113684,3230.5,3230.3,3.88842417]
["bitfinex","ETHUSD",1641950470787,0.77513074,3230.5,3230.4,8.10265564]
["bitfinex","ETHUSD",1641950470994,0.00113684,3230.5,3230.4,11.49376552]
["bitfinex","ETHUSD",1641950471289,0.00113684,3230.5,3230.4,3.46848988]
["bitfinex","ETHUSD",1641950472291,0.00113684,3230.5,3230.4,2.71498988]
["bitfinex","ETHUSD",1641950472687,0.00113684,3230.5,3230.4,0.07738]
["bitfinex","ETHUSD",1641950473824,0.00113684,3230.5,3230.4,2.71454143]
["bitfinex","ETHUSD",1641950474823,0.00113684,3230.5,3230.4,0.07738]
["bitfinex","ETHUSD",1641950475127,0.00113684,3230.5,3230.3,1.17444094]
["bitfinex","ETHUSD",1641950475330,0.00113684,3230.5,3230.4,8.59136794]
["bitfinex","ETHUSD",1641950476327,0.00113684,3230.5,3230.4,5.7]
["bitfinex","ETHUSD",1641950476528,0.01948187,3230.5,3230.4,5.7]
["bitfinex","ETHUSD",1641950476929,0.01948187,3230.5,3230.4,8.3369224]
["bitfinex","ETHUSD",1641950477381,0.01948187,3230.5,3229.9,4.9976]
["bitfinex","ETHUSD",1641950477586,0.08711578,3230.4,3230.1,1.25428442]
["bitfinex","ETHUSD",1641950477783,0.37738,3230.4,3230.1,1.25428442]
["bitfinex","ETHUSD",1641950477984,0.30614257,3230.3,3230.1,1.25428442]
["bitfinex","ETHUSD",1641950478182,0.07738,3230.2,3230.1,1.25428442]
["bitfinex","ETHUSD",1641950478581,0.07738,3230.3,3230.1,2.58398322]
["bitfinex","ETHUSD",1641950479785,1.6257084,3230.3,3230.1,2.58398322]
["bitfinex","ETHUSD",1641950479988,2.3998984,3230.3,3230.1,2.58398322]
["bitfinex","ETHUSD",1641950480186,3.3998984,3230.3,3230.1,2.58398322]
["bitfinex","ETHUSD",1641950480930,1.58268856,3230.4,3230.1,2.88398322]
["bitfinex","ETHUSD",1641950481535,0.01831685,3230.2,3230.1,2.88398322]
["bitfinex","ETHUSD",1641950482939,0.01831685,3230.2,3230.1,5.45572962]
["bitfinex","ETHUSD",1641950483337,0.01831685,3230.2,3230.1,2.88398322]
["bitfinex","ETHUSD",1641950483538,0.01831685,3230.2,3230.1,5.42925368]
["bitfinex","ETHUSD",1641950484538,0.01831685,3230.2,3230.1,5.41280684]
["bitfinex","ETHUSD",1641950484776,0.01831685,3230.2,3230.1,2.88398322]
["bitfinex","ETHUSD",1641950484976,0.01831685,3230.2,3230.1,5.40985164]
["bitfinex","ETHUSD",1641950485179,0.01831685,3230.2,3230.1,2.88398322]
["bitfinex","ETHUSD",1641950485578,0.01831685,3230.2,3230.1,5.40828303]
["bitfinex","ETHUSD",1641950485880,1.52362541,3230.5,3230.2,5.05]
["bitfinex","ETHUSD",1641950486077,1.52362541,3230.5,3230.3,3.4305979]
["bitfinex","ETHUSD",1641950486275,1.52362541,3230.5,3230.3,3.80911474]
["bitfinex","ETHUSD",1641950486478,1.52362541,3230.5,3230.4,5.39612926]
["bitfinex","ETHUSD",1641950486675,1.52362541,3230.5,3230.4,3.04612926]
["bitfinex","ETHUSD",1641950488433,1.52362541,3230.5,3230.4,2.61719784]
["bitfinex","ETHUSD",1641950488633,1.52362541,3230.5,3230.4,3.06219784]
["bitfinex","ETHUSD",1641950495394,1.52362541,3230.5,3230.4,5.61219784]
["bitfinex","ETHUSD",1641950496436,5.0976,3231.9,3230.6,5.7]
["bitfinex","ETHUSD",1641950496437,0.07738,3231.3,3230.6,5.7]
["bitfinex","ETHUSD",1641950496636,0.07738,3231.3,3230.8,0.61892]
["bitfinex","ETHUSD",1641950496839,0.00284212,3231.0,3230.9,3.48951002]
["bitfinex","ETHUSD",1641950497037,0.00284212,3231.0,3230.9,3.78951002]
["bitfinex","ETHUSD",1641950497335,0.08418108,3231.7,3231.6,1.21090624]
["bitfinex","ETHUSD",1641950497535,0.08418108,3231.7,3231.6,1.09536623]
["bitfinex","ETHUSD",1641950497736,0.07736,3231.7,3231.6,1.09536623]
["bitfinex","ETHUSD",1641950497937,1.0,3232.2,3231.6,1.09536623]
["bitfinex","ETHUSD",1641950498135,0.07735,3232.1,3231.6,1.09536623]
["bitfinex","ETHUSD",1641950498336,0.37735,3232.1,3231.5,1.29745628]
["bitfinex","ETHUSD",1641950498534,0.07735,3232.1,3231.5,1.29745628]
["bitfinex","ETHUSD",1641950498736,0.7736608,3231.9,3231.5,1.59745628]
["bitfinex","ETHUSD",1641950498935,0.07735,3231.8,3231.5,1.59745628]
["bitfinex","ETHUSD",1641950499138,0.08473951,3231.8,3231.5,1.59745628]
["bitfinex","ETHUSD",1641950499343,0.00682108,3231.7,3231.5,1.59745628]
["bitfinex","ETHUSD",1641950499540,0.07735,3231.6,3231.5,1.59745628]
["bitfinex","ETHUSD",1641950499777,0.08360266,3231.6,3231.5,1.29745628]
["bitfinex","ETHUSD",1641950499975,0.08360266,3231.6,3230.8,1.1429]
["bitfinex","ETHUSD",1641950499976,0.00625266,3231.6,3230.9,0.445]
["bitfinex","ETHUSD",1641950500178,0.07735,3231.5,3230.9,0.445]
["bitfinex","ETHUSD",1641950500376,0.08303424,3231.5,3230.4,4.03273361]
["bitfinex","ETHUSD",1641950500578,4.43612627,3232.0,3230.4,4.03273361]
["bitfinex","ETHUSD",1641950500579,0.00511581,3231.4,3230.5,0.37736]
["bitfinex","ETHUSD",1641950500777,0.07736,3231.3,3230.5,0.3]
["bitfinex","ETHUSD",1641950500977,0.08190739,3231.3,3231.0,2.63668152]
["bitfinex","ETHUSD",1641950501277,0.00397897,3231.2,3231.0,2.63668152]
["bitfinex","ETHUSD",1641950501475,0.07736,3231.1,3231.0,2.63668152]
["bitfinex","ETHUSD",1641950501678,0.08077054,3231.1,3231.0,2.63668152]
["bitfinex","ETHUSD",1641950501881,0.08077054,3231.1,3231.0,1.13532503]
["bitfinex","ETHUSD",1641950503732,0.00341054,3231.1,3231.0,1.13532503]
["bitfinex","ETHUSD",1641950504637,0.00341054,3231.1,3231.0,3.77221225]
["bitfinex","ETHUSD",1641950505233,0.00341054,3231.1,3231.0,1.13532503]
["bitfinex","ETHUSD",1641950506238,0.00341054,3231.1,3231.0,3.77221225]
["bitfinex","ETHUSD",1641950507039,0.00341054,3231.1,3231.0,2.47658064]
["bitfinex","ETHUSD",1641950508093,0.00341054,3231.1,3231.0,5.11346786]
["bitfinex","ETHUSD",1641950508296,2.90341054,3231.1,3231.0,5.11346786]
["bitfinex","ETHUSD",1641950509096,0.00341054,3231.1,3231.0,5.11346786]
["bitfinex","ETHUSD",1641950509297,0.00341054,3231.1,3231.0,5.31346786]
["bitfinex","ETHUSD",1641950509698,0.00341054,3231.1,3231.0,5.61346786]
["bitfinex","ETHUSD",1641950512933,0.00341054,3231.1,3231.0,5.31346786]
["bitfinex","ETHUSD",1641950520931,0.00341054,3231.1,3231.0,5.61346786]
["bitfinex","ETHUSD",1641950521135,0.00341054,3231.1,3231.0,8.36346786]
["bitfinex","ETHUSD",1641950521533,0.00341054,3231.1,3231.0,5.61346786]
["bitfinex","ETHUSD",1641950524291,0.00341054,3231.1,3231.0,8.27038307]
["bitfinex","ETHUSD",1641950526131,0.00341054,3231.1,3231.0,8.07038307]
["bitfinex","ETHUSD",1641950529691,0.01225908,3232.4,3231.1,5.7]
["bitfinex","ETHUSD",1641950529887,0.07735,3232.5,3231.3,5.59808693]
["bitfinex","ETHUSD",1641950530085,0.13819997,3233.0,3231.8,0.00777579]
["bitfinex","ETHUSD",1641950530287,3.9205,3233.1,3231.9,0.445]
["bitfinex","ETHUSD",1641950530488,0.01023163,3232.9,3232.7,1.47999597]
["bitfinex","ETHUSD",1641950530887,0.07427,3233.0,3232.5,1.14857011]
["bitfinex","ETHUSD",1641950530888,0.0096632,3232.8,3232.5,1.14857011]
["bitfinex","ETHUSD",1641950531089,0.0096632,3232.8,3232.3,0.445]
["bitfinex","ETHUSD",1641950531290,0.08182478,3232.7,3232.0,0.445]
["bitfinex","ETHUSD",1641950531686,0.08182478,3232.7,3231.6,1.92794407]
["bitfinex","ETHUSD",1641950531687,0.00852636,3232.6,3231.6,1.92794407]
["bitfinex","ETHUSD",1641950531891,0.00852636,3232.6,3232.0,2.63688722]
["bitfinex","ETHUSD",1641950531892,2.3920984,3232.5,3232.0,2.63688722]
["bitfinex","ETHUSD",1641950532089,2.70005633,3232.5,3232.0,3.84195155]
["bitfinex","ETHUSD",1641950532294,0.00738951,3232.4,3232.0,3.84195155]
["bitfinex","ETHUSD",1641950532495,0.07734,3232.3,3232.0,5.11701234]
["bitfinex","ETHUSD",1641950532693,0.08416109,3232.3,3232.0,5.11701234]
["bitfinex","ETHUSD",1641950532894,0.08416109,3232.3,3232.0,2.48012512]
["bitfinex","ETHUSD",1641950532895,0.00625266,3232.2,3232.0,2.48012512]
["bitfinex","ETHUSD",1641950533094,0.07734,3232.1,3232.0,2.48012512]
["bitfinex","ETHUSD",1641950533295,0.08302424,3232.1,3232.0,2.48012512]
["bitfinex","ETHUSD",1641950533531,0.00568424,3232.1,3232.0,2.48012512]
["bitfinex","ETHUSD",1641950535844,0.00568424,3232.1,3232.0,1.20506433]
["bitfinex","ETHUSD",1641950536042,0.03303424,3232.3,3232.0,1.20506433]
["bitfinex","ETHUSD",1641950536240,0.33851626,3232.4,3232.0,1.20506433]
["bitfinex","ETHUSD",1641950536439,0.00543507,3232.3,3231.5,0.445]
["bitfinex","ETHUSD",1641950536640,0.00657192,3232.3,3231.5,0.445]
["bitfinex","ETHUSD",1641950536841,0.7736323,3232.2,3231.6,0.00284212]
["bitfinex","ETHUSD",1641950537042,0.07735,3232.1,3231.6,0.00284212]
["bitfinex","ETHUSD",1641950537283,1.41189007,3232.0,3231.4,1.43908326]
["bitfinex","ETHUSD",1641950537486,1.41189007,3232.0,3231.6,2.63661011]
["bitfinex","ETHUSD",1641950537684,0.07735,3231.9,3231.6,2.63661011]
["bitfinex","ETHUSD",1641950537884,0.07735,3231.9,3231.7,0.0022737]
["bitfinex","ETHUSD",1641950538888,0.07735,3232.0,3231.7,0.0022737]
["bitfinex","ETHUSD",1641950539086,0.37735,3232.0,3231.5,0.00341054]
["bitfinex","ETHUSD",1641950539287,0.07735,3232.1,3231.5,0.00341054]
["bitfinex","ETHUSD",1641950539487,0.00113685,3232.3,3231.5,2.61634718]
["bitfinex","ETHUSD",1641950539686,0.00113685,3232.3,3231.7,1.22335898]
["bitfinex","ETHUSD",1641950539886,0.00113685,3232.3,3231.9,1.25634151]
["bitfinex","ETHUSD",1641950539887,0.07735,3232.2,3231.9,1.25634151]
["bitfinex","ETHUSD",1641950540286,0.07735,3232.2,3231.8,0.00170527]
["bitfinex","ETHUSD",1641950541231,0.07735,3232.2,3231.8,2.53398382]
["bitfinex","ETHUSD",1641950541430,0.00113685,3232.3,3231.8,2.53398382]
["bitfinex","ETHUSD",1641950541631,0.00113685,3232.3,3231.9,0.00113685]
["bitfinex","ETHUSD",1641950542032,0.00113685,3232.3,3232.0,1.2734689]
["bitfinex","ETHUSD",1641950542239,0.00113685,3232.3,3232.1,2.63692109]
["bitfinex","ETHUSD",1641950542437,0.00113685,3232.3,3232.2,0.3]
["bitfinex","ETHUSD",1641950542643,0.00113685,3232.3,3232.2,4.0047]
["bitfinex","ETHUSD",1641950542839,0.00113685,3232.3,3232.2,5.24137366]
["bitfinex","ETHUSD",1641950543040,0.00113685,3232.3,3232.2,2.24137366]
["bitfinex","ETHUSD",1641950543440,0.00113685,3232.3,3232.2,1.0047]
["bitfinex","ETHUSD",1641950543642,0.00113685,3232.3,3232.0,1.2734689]
["bitfinex","ETHUSD",1641950544041,0.25966863,3232.4,3232.0,1.2734689]
["bitfinex","ETHUSD",1641950544240,0.07734,3232.3,3232.1,0.00113685]
["bitfinex","ETHUSD",1641950545482,0.25966863,3232.4,3232.1,0.00113685]
["bitfinex","ETHUSD",1641950546285,0.25966863,3232.4,3232.1,1.17539533]
["bitfinex","ETHUSD",1641950546683,0.25966863,3232.4,3232.2,0.3]
["bitfinex","ETHUSD",1641950547082,0.3,3232.7,3232.2,0.3]
["bitfinex","ETHUSD",1641950547290,0.07734,3232.9,3232.3,2.93462303]
["bitfinex","ETHUSD",1641950547489,4.60293994,3233.3,3232.8,1.23653037]
["bitfinex","ETHUSD",1641950547690,0.65373994,3233.3,3232.3,2.92820626]
["bitfinex","ETHUSD",1641950547888,0.00511581,3233.2,3232.3,2.92820626]
["bitfinex","ETHUSD",1641950548287,0.00454738,3233.1,3232.3,2.92820626]
["bitfinex","ETHUSD",1641950548730,0.77741946,3233.0,3232.5,1.27537767]
["bitfinex","ETHUSD",1641950549130,0.00341054,3232.9,3232.5,1.27537767]
["bitfinex","ETHUSD",1641950549631,0.7734405,3233.0,3232.5,4.37537767]
["bitfinex","ETHUSD",1641950549632,0.00284211,3232.8,3232.5,4.37537767]
["bitfinex","ETHUSD",1641950550030,0.00227369,3232.7,3232.5,4.37537767]
["bitfinex","ETHUSD",1641950550435,0.00170527,3232.6,3232.5,4.37537767]
["bitfinex","ETHUSD",1641950563736,0.00170527,3232.6,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950564944,0.00170527,3232.6,3232.5,4.37537767]
["bitfinex","ETHUSD",1641950565145,0.00170527,3232.6,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950565346,1.80246487,3233.1,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950565547,0.80246487,3233.1,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950565745,0.00227369,3233.0,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950565945,0.07732,3232.9,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950566145,0.07902527,3232.9,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950566346,0.00113684,3232.8,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950568392,0.00113684,3232.8,3232.5,4.37537767]
["bitfinex","ETHUSD",1641950569698,0.00113684,3232.8,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950570295,0.00113684,3232.8,3232.5,4.37537767]
["bitfinex","ETHUSD",1641950570936,0.07845684,3232.8,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950571335,0.00113684,3232.8,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950576493,0.00113684,3232.8,3232.6,0.02879154]
["bitfinex","ETHUSD",1641950576695,0.00113684,3232.8,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950579948,0.00113684,3232.8,3232.5,7.09599119]
["bitfinex","ETHUSD",1641950580151,0.00113684,3232.8,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950581648,0.00113684,3232.8,3232.5,7.12227612]
["bitfinex","ETHUSD",1641950582499,0.00113684,3232.8,3232.6,0.445]
["bitfinex","ETHUSD",1641950582692,0.00113684,3232.8,3232.7,8.71521032]
["bitfinex","ETHUSD",1641950582891,0.00113684,3232.8,3232.7,9.46021032]
["bitfinex","ETHUSD",1641950587543,0.00113684,3232.8,3232.7,3.81021032]
["bitfinex","ETHUSD",1641950588444,0.00113684,3232.8,3232.7,6.76021032]
["bitfinex","ETHUSD",1641950589146,0.00113684,3232.8,3232.7,3.81021032]
["bitfinex","ETHUSD",1641950589786,0.00113684,3232.8,3232.7,3.23474343]
["bitfinex","ETHUSD",1641950590188,0.00113684,3232.8,3232.7,5.73474343]
["bitfinex","ETHUSD",1641950590591,0.00113684,3232.8,3232.7,3.245]
["bitfinex","ETHUSD",1641950591393,0.00113684,3232.8,3232.7,5.66737529]
["bitfinex","ETHUSD",1641950591791,0.00113684,3232.8,3232.7,3.245]
["bitfinex","ETHUSD",1641950592096,0.00113684,3232.8,3232.5,4.37537767]
["bitfinex","ETHUSD",1641950592296,0.07732,3232.7,3232.5,4.37537767]
["bitfinex","ETHUSD",1641950593294,0.07732,3232.7,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950593572,0.07732,3232.7,3232.5,4.37537767]
["bitfinex","ETHUSD",1641950595071,0.07732,3232.7,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950595373,0.00113684,3232.8,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950596275,0.00113684,3232.8,3232.5,7.14991204]
["bitfinex","ETHUSD",1641950597077,0.00113684,3232.8,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950597494,0.00113684,3232.8,3232.5,7.09684391]
["bitfinex","ETHUSD",1641950597693,0.00113684,3232.8,3232.5,4.67537767]
["bitfinex","ETHUSD",1641950599495,0.00113684,3232.8,3232.6,2.50242337]
["bitfinex","ETHUSD",1641950599794,0.00113684,3232.8,3232.6,3.12105337]
["bitfinex","ETHUSD",1641950599996,0.00113684,3232.8,3232.7,5.71222334]
["bitfinex","ETHUSD",1641950600196,0.00113684,3232.8,3232.7,6.01222334]
["bitfinex","ETHUSD",1641950602548,0.22950726,3233.4,3233.0,0.61853]
["bitfinex","ETHUSD",1641950602751,0.22950726,3233.4,3233.1,3.64430018]
["bitfinex","ETHUSD",1641950602949,0.00284212,3233.3,3233.1,3.94430018]
["bitfinex","ETHUSD",1641950603147,0.00284212,3233.3,3233.2,2.51868684]
["bitfinex","ETHUSD",1641950603351,0.22950726,3233.4,3233.2,2.51868684]
["bitfinex","ETHUSD",1641950603549,0.22950726,3233.4,3233.3,1.10025706]
["bitfinex","ETHUSD",1641950603749,0.22950726,3233.4,3233.3,5.13992632]
["bitfinex","ETHUSD",1641950604049,0.2329178,3233.4,3233.3,5.43992632]
["bitfinex","ETHUSD",1641950610861,0.2329178,3233.4,3233.3,8.53992632]
["bitfinex","ETHUSD",1641950611360,5.169,3234.1,3233.5,0.03636276]
["bitfinex","ETHUSD",1641950611564,5.169,3234.1,3233.5,0.745]
["bitfinex","ETHUSD",1641950611758,0.0022737,3233.8,3233.5,1.045]
["bitfinex","ETHUSD",1641950611960,0.0022737,3233.8,3233.5,0.445]
["bitfinex","ETHUSD",1641950612225,0.00170527,3233.7,3233.5,0.445]
["bitfinex","ETHUSD",1641950612618,0.00113685,3233.6,3233.5,0.445]
["bitfinex","ETHUSD",1641950612821,0.00113685,3233.6,3233.5,1.218]
["bitfinex","ETHUSD",1641950613019,0.00341054,3234.0,3233.5,1.218]
["bitfinex","ETHUSD",1641950613218,0.00113685,3233.6,3233.5,1.06342]
["bitfinex","ETHUSD",1641950613419,0.00284212,3233.9,3233.5,1.78487382]
["bitfinex","ETHUSD",1641950613621,0.00113685,3233.6,3233.5,1.33987382]
["bitfinex","ETHUSD",1641950613821,0.07731,3233.9,3233.5,1.33987382]
["bitfinex","ETHUSD",1641950614019,0.7732362,3233.8,3233.5,1.33987382]
["bitfinex","ETHUSD",1641950614520,0.77495527,3233.7,3233.5,1.33987382]
["bitfinex","ETHUSD",1641950614919,0.00113685,3233.6,3233.3,3.4]
["bitfinex","ETHUSD",1641950616039,0.00113685,3233.6,3233.4,1.15435206]
["bitfinex","ETHUSD",1641950618147,0.00886095,3233.6,3233.4,1.15435206]
["bitfinex","ETHUSD",1641950618347,0.00113685,3233.6,3233.4,1.15435206]
["bitfinex","ETHUSD",1641950623745,0.77439635,3233.6,3233.4,1.15435206]
["bitfinex","ETHUSD",1641950624747,0.77439635,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950626747,0.77439635,3233.6,3233.3,4.51070424]
["bitfinex","ETHUSD",1641950626748,0.00113685,3233.6,3233.3,4.51070424]
["bitfinex","ETHUSD",1641950628796,0.00113685,3233.6,3233.3,4.81070424]
["bitfinex","ETHUSD",1641950635196,0.00113685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950635398,0.7733,3233.5,3233.3,3.1]
["bitfinex","ETHUSD",1641950635802,3.67731,3233.4,3233.3,3.1]
["bitfinex","ETHUSD",1641950636198,4.67731,3233.4,3233.3,3.1]
["bitfinex","ETHUSD",1641950636399,5.83872478,3233.4,3233.3,3.1]
["bitfinex","ETHUSD",1641950636598,2.23872478,3233.4,3233.3,3.1]
["bitfinex","ETHUSD",1641950636998,0.07731,3233.4,3233.3,3.1]
["bitfinex","ETHUSD",1641950637200,0.00113685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950637604,0.00113685,3233.6,3233.3,3.4]
["bitfinex","ETHUSD",1641950639954,0.00113685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950640153,0.00113685,3233.6,3233.3,3.4]
["bitfinex","ETHUSD",1641950640353,0.00113685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950640354,0.30113685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950640557,0.85061,3233.5,3233.3,3.1]
["bitfinex","ETHUSD",1641950641058,0.7733,3233.5,3233.3,3.1]
["bitfinex","ETHUSD",1641950642696,1.0733,3233.5,3233.3,3.1]
["bitfinex","ETHUSD",1641950642893,0.7733,3233.5,3233.3,3.1]
["bitfinex","ETHUSD",1641950643094,1.54783685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950643295,0.00113685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950644895,1.5464999,3233.7,3233.3,3.1]
["bitfinex","ETHUSD",1641950650114,0.77336,3233.5,3233.3,3.1]
["bitfinex","ETHUSD",1641950650311,0.85067,3233.5,3233.3,3.1]
["bitfinex","ETHUSD",1641950652011,0.77336,3233.5,3233.3,3.1]
["bitfinex","ETHUSD",1641950652811,1.07336,3233.5,3233.3,3.1]
["bitfinex","ETHUSD",1641950653210,1.15067,3233.5,3233.3,3.1]
["bitfinex","ETHUSD",1641950653645,2.15067,3233.5,3233.3,3.1]
["bitfinex","ETHUSD",1641950655044,1.07336,3233.5,3233.3,3.1]
["bitfinex","ETHUSD",1641950655846,0.3,3233.5,3233.3,3.1]
["bitfinex","ETHUSD",1641950656047,0.3,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950658900,0.07731,3233.9,3233.4,2.42534572]
["bitfinex","ETHUSD",1641950658901,0.85051,3233.9,3233.4,2.42534572]
["bitfinex","ETHUSD",1641950659101,5.24631,3234.1,3233.4,3.91711288]
["bitfinex","ETHUSD",1641950659301,0.00170527,3233.7,3233.4,2.91711288]
["bitfinex","ETHUSD",1641950659499,0.00170527,3233.7,3233.5,1.16770082]
["bitfinex","ETHUSD",1641950659699,5.169,3234.1,3233.6,2.76255747]
["bitfinex","ETHUSD",1641950660100,0.00341054,3234.0,3233.6,2.76255747]
["bitfinex","ETHUSD",1641950660498,0.00284212,3233.9,3233.6,3.99740704]
["bitfinex","ETHUSD",1641950660945,0.0022737,3233.8,3233.6,3.99740704]
["bitfinex","ETHUSD",1641950661143,0.0022737,3233.8,3233.7,2.44491105]
["bitfinex","ETHUSD",1641950661344,5.169,3234.1,3233.7,2.44491105]
["bitfinex","ETHUSD",1641950661542,5.94218,3234.1,3233.7,2.44491105]
["bitfinex","ETHUSD",1641950661742,0.00341054,3234.0,3233.7,2.44491105]
["bitfinex","ETHUSD",1641950662145,0.00284212,3233.9,3233.7,2.44491105]
["bitfinex","ETHUSD",1641950662348,0.00284212,3233.9,3233.6,1.23484957]
["bitfinex","ETHUSD",1641950662547,5.94218,3234.1,3233.6,1.23484957]
["bitfinex","ETHUSD",1641950662548,0.0022737,3233.8,3233.6,1.23484957]
["bitfinex","ETHUSD",1641950662947,0.00170527,3233.7,3233.6,1.23484957]
["bitfinex","ETHUSD",1641950663148,0.00170527,3233.7,3233.6,3.65315479]
["bitfinex","ETHUSD",1641950664151,0.00170527,3233.7,3233.6,2.41830522]
["bitfinex","ETHUSD",1641950665011,0.00170527,3233.7,3233.5,0.3]
["bitfinex","ETHUSD",1641950665212,0.00170527,3233.7,3233.4,2.91647733]
["bitfinex","ETHUSD",1641950665411,0.00113685,3233.6,3233.4,0.445]
["bitfinex","ETHUSD",1641950667619,0.00113685,3233.6,3233.4,2.84503698]
["bitfinex","ETHUSD",1641950667921,0.00113685,3233.6,3233.4,0.445]
["bitfinex","ETHUSD",1641950668122,0.00113685,3233.6,3233.5,2.40926989]
["bitfinex","ETHUSD",1641950670750,0.00113685,3233.6,3233.4,0.445]
["bitfinex","ETHUSD",1641950673400,0.00113685,3233.6,3233.3,4.76680797]
["bitfinex","ETHUSD",1641950673401,0.00113685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950676044,0.07731,3233.5,3233.3,3.1]
["bitfinex","ETHUSD",1641950678348,0.07844685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950678548,0.00113685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950680798,0.00113685,3233.6,3233.3,3.4]
["bitfinex","ETHUSD",1641950682803,0.00113685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950683003,0.00113685,3233.6,3233.5,1.30356297]
["bitfinex","ETHUSD",1641950683205,0.00113685,3233.6,3233.5,3.8594221]
["bitfinex","ETHUSD",1641950689810,0.00113685,3233.6,3233.5,4.1594221]
["bitfinex","ETHUSD",1641950690212,0.00113685,3233.6,3233.5,2.85585913]
["bitfinex","ETHUSD",1641950690513,0.00113685,3233.6,3233.3,3.4]
["bitfinex","ETHUSD",1641950691368,0.00113685,3233.6,3233.4,1.34925145]
["bitfinex","ETHUSD",1641950692166,0.00113685,3233.6,3233.3,3.4]
["bitfinex","ETHUSD",1641950694166,0.77442685,3233.6,3233.3,3.4]
["bitfinex","ETHUSD",1641950694818,0.77442685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950695417,0.85173685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950697819,0.77442685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950699352,0.77442685,3233.6,3233.4,0.01758812]
["bitfinex","ETHUSD",1641950700357,0.00113685,3233.6,3233.4,0.01758812]
["bitfinex","ETHUSD",1641950700556,0.00113685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950700855,0.00113685,3233.6,3233.4,0.01178017]
["bitfinex","ETHUSD",1641950702300,0.00113685,3233.6,3233.4,2.49732542]
["bitfinex","ETHUSD",1641950702803,0.00113685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950703302,0.00113685,3233.6,3233.4,2.51883126]
["bitfinex","ETHUSD",1641950703701,0.00113685,3233.6,3233.3,3.4]
["bitfinex","ETHUSD",1641950704102,0.00113685,3233.6,3233.3,5.87980241]
["bitfinex","ETHUSD",1641950704502,0.00113685,3233.6,3233.3,3.4]
["bitfinex","ETHUSD",1641950704704,0.00113685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950704903,0.00113685,3233.6,3233.3,5.57588705]
["bitfinex","ETHUSD",1641950705107,0.00113685,3233.6,3233.3,3.1]
["bitfinex","ETHUSD",1641950705403,0.00113685,3233.6,3233.3,5.60366777]
["bitfinex","ETHUSD",1641950705703,0.00113685,3233.6,3233.3,5.90366777]
["bitfinex","ETHUSD",1641950707153,0.00113685,3233.6,3233.3,3.4]
["bitfinex","ETHUSD",1641950709801,0.00113685,3233.6,3233.4,2.56065247]
["bitfinex","ETHUSD",1641950712205,0.00113685,3233.6,3233.5,6.095]
["bitfinex","ETHUSD",1641950712407,0.00113685,3233.6,3233.5,9.30494104]
["bitfinex","ETHUSD",1641950712608,0.00113685,3233.6,3233.5,10.90535104]
["bitfinex","ETHUSD",1641950712807,0.00113685,3233.6,3233.5,31.63071836]
["bitfinex","ETHUSD",1641950713647,5.169,3234.7,3233.5,31.63071836]
["bitfinex","ETHUSD",1641950713850,5.169,3234.7,3233.7,0.77286]
["bitfinex","ETHUSD",1641950714051,0.00682109,3234.6,3233.8,3.35494104]
["bitfinex","ETHUSD",1641950714459,0.00625266,3234.5,3233.8,3.35494104]
["bitfinex","ETHUSD",1641950714853,0.00568424,3234.4,3234.2,1.5362975]
["bitfinex","ETHUSD",1641950715051,0.00568424,3234.4,3234.3,0.445]
["bitfinex","ETHUSD",1641950715255,5.24628,3234.7,3234.3,0.445]
["bitfinex","ETHUSD",1641950715661,0.00682109,3234.6,3234.3,0.445]
["bitfinex","ETHUSD",1641950715954,0.00625266,3234.5,3234.3,0.445]
["bitfinex","ETHUSD",1641950716452,5.24628,3234.7,3234.3,0.445]
["bitfinex","ETHUSD",1641950716453,0.00568424,3234.4,3234.3,0.445]
["bitfinex","ETHUSD",1641950716853,0.00568424,3234.4,3234.3,3.695]
["bitfinex","ETHUSD",1641950717506,0.00568424,3234.4,3234.3,6.47381637]
["bitfinex","ETHUSD",1641950717904,0.00568424,3234.4,3234.3,9.25109637]
["bitfinex","ETHUSD",1641950718104,0.07728,3235.3,3234.4,23.74]
["bitfinex","ETHUSD",1641950718313,0.07727,3236.0,3234.5,22.3252221]
["bitfinex","ETHUSD",1641950718504,0.00454739,3235.2,3234.6,4.43454104]
["bitfinex","ETHUSD",1641950718705,0.00454739,3235.2,3234.7,0.82227]
["bitfinex","ETHUSD",1641950718905,0.00397896,3235.1,3234.7,0.82227]
["bitfinex","ETHUSD",1641950719308,0.00341054,3235.0,3234.7,1.82227]
["bitfinex","ETHUSD",1641950719505,0.00341054,3235.0,3234.8,2.90994104]
["bitfinex","ETHUSD",1641950719705,0.00284212,3234.9,3234.8,5.20994104]
["bitfinex","ETHUSD",1641950720207,0.00284212,3234.9,3234.8,6.20994104]
["bitfinex","ETHUSD",1641950720813,0.00284212,3234.9,3234.8,5.20994104]
["bitfinex","ETHUSD",1641950721051,0.00284212,3234.9,3234.8,2.90994104]
["bitfinex","ETHUSD",1641950721450,0.00284212,3234.9,3234.8,3.35494104]
["bitfinex","ETHUSD",1641950723153,0.00284212,3234.9,3234.8,6.45494104]
["bitfinex","ETHUSD",1641950727806,0.00284212,3234.9,3234.8,3.1]
["bitfinex","ETHUSD",1641950744850,0.00284212,3234.9,3234.8,5.10852616]
["bitfinex","ETHUSD",1641950745050,0.00284212,3234.9,3234.8,6.10852616]
["bitfinex","ETHUSD",1641950745451,0.00284212,3234.9,3234.8,10.05852616]
["bitfinex","ETHUSD",1641950746255,0.00284212,3234.9,3234.8,10.35852616]
["bitfinex","ETHUSD",1641950747310,0.00284212,3234.9,3234.8,6.40852616]
["bitfinex","ETHUSD",1641950747611,0.00284212,3234.9,3234.8,8.45852616]
["bitfinex","ETHUSD",1641950748009,0.00284212,3234.9,3234.8,8.53579616]
["bitfinex","ETHUSD",1641950748609,0.00284212,3234.9,3234.8,7.23579616]
["bitfinex","ETHUSD",1641950748810,0.02788875,3234.9,3234.8,7.23579616]
["bitfinex","ETHUSD",1641950749212,0.02788875,3234.9,3234.8,7.15852616]
["bitfinex","ETHUSD",1641950749810,0.02788875,3234.9,3234.8,7.45852616]
["bitfinex","ETHUSD",1641950750010,0.02504663,3234.9,3234.8,8.45852616]
["bitfinex","ETHUSD",1641950750417,0.02504663,3234.9,3234.8,5.80852616]
["bitfinex","ETHUSD",1641950750613,0.02504663,3234.9,3234.8,4.845]
["bitfinex","ETHUSD",1641950750814,0.02504663,3234.9,3234.8,3.845]
["bitfinex","ETHUSD",1641950753456,0.02504663,3234.9,3234.8,6.845]
["bitfinex","ETHUSD",1641950753658,0.10231663,3235.7,3235.4,1.52899205]
["bitfinex","ETHUSD",1641950754158,0.00682108,3235.6,3235.4,1.52899205]
["bitfinex","ETHUSD",1641950754562,0.00625266,3235.5,3235.4,1.52899205]
["bitfinex","ETHUSD",1641950758850,0.03151009,3235.5,3234.9,0.3]
["bitfinex","ETHUSD",1641950759254,0.00568423,3235.4,3234.9,0.3]
["bitfinex","ETHUSD",1641950759653,0.02525743,3235.5,3234.9,0.3]
["bitfinex","ETHUSD",1641950759654,0.00511581,3235.3,3234.9,0.3]
["bitfinex","ETHUSD",1641950759857,0.00511581,3235.3,3235.0,1.11229864]
["bitfinex","ETHUSD",1641950760053,0.00454739,3235.2,3235.0,1.11229864]
["bitfinex","ETHUSD",1641950760453,0.00397896,3235.1,3235.0,1.11229864]
["bitfinex","ETHUSD",1641950763707,0.02909586,3235.1,3235.0,1.11229864]
["bitfinex","ETHUSD",1641950765213,0.02909586,3235.1,3235.0,4.31229864]
["bitfinex","ETHUSD",1641950772635,0.02909586,3235.1,3235.0,6.64993146]
["bitfinex","ETHUSD",1641950772835,0.02909586,3235.1,3235.0,8.46295769]
["bitfinex","ETHUSD",1641950773137,0.07727,3236.1,3235.1,5.65]
["bitfinex","ETHUSD",1641950773336,0.80710543,3236.5,3235.2,2.26575456]
["bitfinex","ETHUSD",1641950773337,0.07725,3236.5,3235.2,2.26575456]
["bitfinex","ETHUSD",1641950773553,0.00284212,3235.6,3235.2,3.85981131]
["bitfinex","ETHUSD",1641950773754,0.00284212,3235.6,3235.4,1.5449308]
["bitfinex","ETHUSD",1641950773957,0.07725,3236.5,3235.6,18.09]
["bitfinex","ETHUSD",1641950774156,0.07725,3236.5,3235.7,1.80067935]
["bitfinex","ETHUSD",1641950774358,0.00738951,3236.4,3235.7,2.64927935]
["bitfinex","ETHUSD",1641950774556,0.00738951,3236.4,3235.7,2.94927935]
["bitfinex","ETHUSD",1641950774755,0.00682108,3236.3,3235.7,2.94927935]
["bitfinex","ETHUSD",1641950774956,0.00682108,3236.3,3235.8,0.77239]
["bitfinex","ETHUSD",1641950775157,0.00625266,3236.2,3236.0,1.26974782]
["bitfinex","ETHUSD",1641950775355,0.00625266,3236.2,3236.0,1.71474782]
["bitfinex","ETHUSD",1641950775558,0.00568424,3236.1,3236.0,1.71474782]
["bitfinex","ETHUSD",1641950775957,0.00568424,3236.1,3236.0,3.42896499]
["bitfinex","ETHUSD",1641950776157,0.00568424,3236.1,3236.0,6.46164074]
["bitfinex","ETHUSD",1641950776557,0.00568424,3236.1,3236.0,6.42037847]
["bitfinex","ETHUSD",1641950776958,0.00568424,3236.1,3236.0,7.72037847]
["bitfinex","ETHUSD",1641950777205,0.00568424,3236.1,3236.0,9.11664782]
["bitfinex","ETHUSD",1641950777408,0.00568424,3236.1,3236.0,6.56664782]
["bitfinex","ETHUSD",1641950778512,0.00568424,3236.1,3236.0,6.64388782]
["bitfinex","ETHUSD",1641950779312,0.00568424,3236.1,3236.0,8.38239402]
["bitfinex","ETHUSD",1641950781255,0.00568424,3236.1,3236.0,8.30515402]
["bitfinex","ETHUSD",1641950781458,0.00568424,3236.1,3236.0,8.38239402]
["bitfinex","ETHUSD",1641950782356,0.00568424,3236.1,3236.0,8.18049402]
["bitfinex","ETHUSD",1641950782960,0.00568424,3236.1,3236.0,3.39198782]
["bitfinex","ETHUSD",1641950783159,0.00568424,3236.1,3236.0,1.71474782]
["bitfinex","ETHUSD",1641950784908,0.00568424,3236.1,3236.0,1.26974782]
["bitfinex","ETHUSD",1641950787414,0.00568424,3236.1,3235.6,1.5916]
["bitfinex","ETHUSD",1641950787614,3.38048448,3236.1,3235.6,1.1466]
["bitfinex","ETHUSD",1641950787813,0.00511581,3236.0,3235.6,1.1466]
["bitfinex","ETHUSD",1641950788013,0.07725,3235.9,3235.6,1.1466]
["bitfinex","ETHUSD",1641950788213,0.08179739,3235.9,3235.6,1.1466]
["bitfinex","ETHUSD",1641950788463,0.00397897,3235.8,3235.4,1.25997674]
["bitfinex","ETHUSD",1641950788864,0.00341054,3235.7,3235.4,1.25997674]
["bitfinex","ETHUSD",1641950789263,0.00284212,3235.6,3235.4,1.25997674]
["bitfinex","ETHUSD",1641950789665,0.77268,3235.9,3235.4,1.25997674]
["bitfinex","ETHUSD",1641950789666,0.0022737,3235.5,3235.4,1.25997674]
["bitfinex","ETHUSD",1641950792912,0.0022737,3235.5,3235.4,5.85997674]
["bitfinex","ETHUSD",1641950794512,0.0022737,3235.5,3235.4,1.25997674]
["bitfinex","ETHUSD",1641950795966,0.0022737,3235.5,3235.4,3.90997674]
["bitfinex","ETHUSD",1641950798170,0.0022737,3235.5,3235.4,1.25997674]
["bitfinex","ETHUSD",1641950798967,0.0022737,3235.5,3235.4,4.15997674]
["bitfinex","ETHUSD",1641950800213,0.0022737,3235.5,3235.4,1.25997674]
["bitfinex","ETHUSD",1641950800815,0.0022737,3235.5,3235.4,3.50997674]
["bitfinex","ETHUSD",1641950802918,0.0022737,3235.5,3235.4,3.80997674]
["bitfinex","ETHUSD",1641950803468,0.0022737,3235.5,3235.4,4.35997674]
["bitfinex","ETHUSD",1641950808208,0.0022737,3235.5,3235.4,4.65997674]
["bitfinex","ETHUSD",1641950808408,0.0022737,3235.5,3235.4,4.95997674]
["bitfinex","ETHUSD",1641950808807,0.0022737,3235.5,3235.4,4.35997674]
["bitfinex","ETHUSD",1641950815811,0.0022737,3235.5,3235.4,4.65997674]
["bitfinex","ETHUSD",1641950818019,0.0022737,3235.5,3235.4,29.05108747]
["bitfinex","ETHUSD",1641950818219,0.0022737,3235.5,3235.4,29.36608747]
["bitfinex","ETHUSD",1641950818654,0.0022737,3235.5,3235.4,30.59278747]
["bitfinex","ETHUSD",1641950819260,0.0022737,3235.5,3235.4,33.22643078]
["bitfinex","ETHUSD",1641950819860,0.0022737,3235.5,3235.4,33.99892078]
["bitfinex","ETHUSD",1641950820064,13.93895,3237.2,3235.4,33.99892078]
["bitfinex","ETHUSD",1641950820262,13.93895,3237.2,3236.0,0.77234]
["bitfinex","ETHUSD",1641950820462,13.93895,3237.2,3236.1,0.445]
["bitfinex","ETHUSD",1641950820463,0.01136847,3237.1,3236.1,0.445]
["bitfinex","ETHUSD",1641950820664,0.07724,3237.0,3236.2,2.69359963]
["bitfinex","ETHUSD",1641950820861,0.08804005,3237.0,3236.2,3.13859963]
["bitfinex","ETHUSD",1641950821062,0.01023162,3236.9,3236.3,1.23752369]
["bitfinex","ETHUSD",1641950821263,0.01023162,3236.9,3236.6,1.34828709]
["bitfinex","ETHUSD",1641950821462,0.0096632,3236.8,3236.6,1.34828709]
["bitfinex","ETHUSD",1641950821864,0.00909478,3236.7,3236.6,1.34828709]
["bitfinex","ETHUSD",1641950822324,0.01080005,3236.7,3236.6,1.34828709]
["bitfinex","ETHUSD",1641950822729,0.01080005,3236.7,3236.6,1.94828709]
["bitfinex","ETHUSD",1641950822925,0.01080005,3236.7,3236.6,4.48216817]
["bitfinex","ETHUSD",1641950823129,0.01080005,3236.7,3236.6,2.69738709]
["bitfinex","ETHUSD",1641950823327,0.01080005,3236.7,3236.6,5.79738709]
["bitfinex","ETHUSD",1641950824424,0.01080005,3236.7,3236.6,6.79738709]
["bitfinex","ETHUSD",1641950825025,0.01080005,3236.7,3236.6,9.73239671]
["bitfinex","ETHUSD",1641950826862,0.01080005,3236.7,3236.6,7.08000962]
["bitfinex","ETHUSD",1641950827061,0.01080005,3236.7,3236.6,2.079127]
["bitfinex","ETHUSD",1641950829066,0.01080005,3236.7,3236.6,2.524127]
["bitfinex","ETHUSD",1641950830715,0.01080005,3236.7,3236.6,2.224127]
["bitfinex","ETHUSD",1641950835985,0.01080005,3236.7,3236.6,2.524127]
["bitfinex","ETHUSD",1641950836785,0.01080005,3236.7,3236.6,2.224127]
["bitfinex","ETHUSD",1641950839225,0.01080005,3236.7,3236.6,4.70707486]
["bitfinex","ETHUSD",1641950839427,0.01080005,3236.7,3236.6,5.90434832]
["bitfinex","ETHUSD",1641950839925,0.01080005,3236.7,3236.6,6.20434832]
["bitfinex","ETHUSD",1641950840229,0.01080005,3236.7,3236.6,6.50434832]
["bitfinex","ETHUSD",1641950840424,0.01080005,3236.7,3236.6,7.50434832]
["bitfinex","ETHUSD",1641950840825,0.01080005,3236.7,3236.6,7.20434832]
["bitfinex","ETHUSD",1641950841760,0.01080005,3236.7,3236.6,7.50434832]
["bitfinex","ETHUSD",1641950843970,0.01080005,3236.7,3236.6,6.50434832]
["bitfinex","ETHUSD",1641950846418,0.07724,3237.6,3236.7,0.0001397]
["bitfinex","ETHUSD",1641950846622,0.07724,3237.6,3236.8,0.445]
["bitfinex","ETHUSD",1641950846817,0.00284212,3237.5,3236.8,0.445]
["bitfinex","ETHUSD",1641950847217,0.07724,3237.6,3236.8,0.445]
["bitfinex","ETHUSD",1641950847218,0.00227369,3237.4,3236.8,0.445]
["bitfinex","ETHUSD",1641950847618,0.00170527,3237.3,3236.8,0.445]
["bitfinex","ETHUSD",1641950848120,0.00113685,3237.2,3236.8,2.84723233]
["bitfinex","ETHUSD",1641950851069,0.00113685,3237.2,3236.8,0.445]
["bitfinex","ETHUSD",1641950852317,0.00113685,3237.2,3236.9,2.36742956]
["bitfinex","ETHUSD",1641950852517,0.00113685,3237.2,3236.9,2.66742956]
["bitfinex","ETHUSD",1641950852719,0.00113685,3237.2,3236.9,0.3]
["bitfinex","ETHUSD",1641950853019,0.00113685,3237.2,3236.8,0.445]
["bitfinex","ETHUSD",1641950854621,0.00113685,3237.2,3236.9,3.91715369]
["bitfinex","ETHUSD",1641950854822,0.00113685,3237.2,3237.0,0.445]
["bitfinex","ETHUSD",1641950855021,0.00113685,3237.2,3237.0,1.745]
["bitfinex","ETHUSD",1641950855223,0.00113685,3237.2,3237.0,0.445]
["bitfinex","ETHUSD",1641950856571,0.00113685,3237.2,3237.1,4.91929388]
["bitfinex","ETHUSD",1641950856770,0.00113685,3237.2,3237.1,5.36429388]
["bitfinex","ETHUSD",1641950856973,0.00113685,3237.2,3237.1,8.22397882]
["bitfinex","ETHUSD",1641950858174,0.00113685,3237.2,3237.1,8.52397882]
["bitfinex","ETHUSD",1641950858373,0.00113685,3237.2,3237.1,8.22397882]
["bitfinex","ETHUSD",1641950859073,0.00113685,3237.2,3237.1,8.52397882]
["bitfinex","ETHUSD",1641950859273,0.00113685,3237.2,3237.1,4.77397882]
["bitfinex","ETHUSD",1641950859479,0.00113685,3237.2,3237.1,2.21429388]
["bitfinex","ETHUSD",1641950859709,0.00113685,3237.2,3237.1,4.59679454]
["bitfinex","ETHUSD",1641950860111,0.00113685,3237.2,3237.1,4.61359945]
["bitfinex","ETHUSD",1641950860310,0.00113685,3237.2,3237.1,0.445]
["bitfinex","ETHUSD",1641950862618,0.00113685,3237.2,3236.7,2.37608685]
["bitfinex","ETHUSD",1641950862917,0.00113685,3237.2,3236.7,2.97608685]
["bitfinex","ETHUSD",1641950863760,0.00113685,3237.2,3236.7,0.3001397]
["bitfinex","ETHUSD",1641950864767,0.00113685,3237.2,3236.8,2.37674077]
["bitfinex","ETHUSD",1641950864968,0.00113685,3237.2,3236.8,2.67674077]
["bitfinex","ETHUSD",1641950866367,0.00113685,3237.2,3236.8,3.44898077]
["bitfinex","ETHUSD",1641950866567,0.00113685,3237.2,3236.9,0.445]
["bitfinex","ETHUSD",1641950866866,0.00113685,3237.2,3237.0,2.37961606]
["bitfinex","ETHUSD",1641950867071,0.00113685,3237.2,3237.0,2.67961606]
["bitfinex","ETHUSD",1641950867331,0.00113685,3237.2,3237.1,2.39988425]
["bitfinex","ETHUSD",1641950869640,0.00113685,3237.2,3237.0,0.3]
["bitfinex","ETHUSD",1641950869836,0.00113685,3237.2,3237.0,2.66495626]
["bitfinex","ETHUSD",1641950870534,0.00113685,3237.2,3237.0,2.66486554]
["bitfinex","ETHUSD",1641950870736,0.00113685,3237.2,3237.0,2.68116545]
["bitfinex","ETHUSD",1641950870988,0.00113685,3237.2,3236.9,0.445]
["bitfinex","ETHUSD",1641950871276,0.00113685,3237.2,3237.0,2.36569968]
["bitfinex","ETHUSD",1641950871476,0.00113685,3237.2,3237.0,2.96569968]
["bitfinex","ETHUSD",1641950871676,0.00113685,3237.2,3237.1,2.44599731]
["bitfinex","ETHUSD",1641950874715,0.00113685,3237.2,3237.0,0.6]
["bitfinex","ETHUSD",1641950874919,0.00113685,3237.2,3237.1,2.39634141]
["bitfinex","ETHUSD",1641950875215,0.00113685,3237.2,3237.1,2.69634141]
["bitfinex","ETHUSD",1641950875819,0.00113685,3237.2,3237.1,2.39634141]
["bitfinex","ETHUSD",1641950877526,0.00113685,3237.2,3237.1,4.14134141]
["bitfinex","ETHUSD",1641950877923,0.00113685,3237.2,3237.1,6.69134141]
["bitfinex","ETHUSD",1641950879266,0.00113685,3237.2,3237.1,6.76855141]
["bitfinex","ETHUSD",1641950879766,0.00113685,3237.2,3237.1,5.76855141]
["bitfinex","ETHUSD",1641950880575,0.00113685,3237.2,3237.1,5.69134141]
["bitfinex","ETHUSD",1641950881374,0.00113685,3237.2,3237.1,2.84134141]
["bitfinex","ETHUSD",1641950882622,0.00113685,3237.2,3237.1,3.44134141]
["bitfinex","ETHUSD",1641950884424,0.00113685,3237.2,3237.1,1.045]
["bitfinex","ETHUSD",1641950884624,0.00113685,3237.2,3237.1,0.745]
["bitfinex","ETHUSD",1641950885026,0.00113685,3237.2,3237.1,4.045]
["bitfinex","ETHUSD",1641950885428,0.00113685,3237.2,3237.1,6.79876541]
["bitfinex","ETHUSD",1641950886069,0.00113685,3237.2,3237.1,6.49876541]
["bitfinex","ETHUSD",1641950886873,0.07721,3237.9,3237.1,6.49876541]
["bitfinex","ETHUSD",1641950887071,0.07721,3237.9,3237.2,0.77225]
["bitfinex","ETHUSD",1641950887276,0.00454739,3237.8,3237.4,1.49443316]
["bitfinex","ETHUSD",1641950887574,0.00397896,3237.7,3237.4,1.79443316]
["bitfinex","ETHUSD",1641950887977,0.00341054,3237.6,3237.4,1.79443316]
["bitfinex","ETHUSD",1641950888376,0.00284212,3237.5,3237.4,1.79443316]
["bitfinex","ETHUSD",1641950889821,0.00284212,3237.5,3237.4,2.09443316]
["bitfinex","ETHUSD",1641950890022,0.00284212,3237.5,3237.4,1.79443316]
["bitfinex","ETHUSD",1641950891121,0.00284212,3237.5,3237.4,4.24988818]
["bitfinex","ETHUSD",1641950892325,0.00284212,3237.5,3237.4,4.54988818]
["bitfinex","ETHUSD",1641950894576,0.00284212,3237.5,3237.4,7.64988818]
["bitfinex","ETHUSD",1641950897921,0.00284212,3237.5,3237.4,5.19443316]
["bitfinex","ETHUSD",1641950899926,0.00284212,3237.5,3237.4,4.59443316]
["bitfinex","ETHUSD",1641950901777,0.00284212,3237.5,3237.4,3.1]
["bitfinex","ETHUSD",1641950903481,0.00284212,3237.5,3237.4,4.36094534]
["bitfinex","ETHUSD",1641950905924,0.00284212,3237.5,3237.4,4.66094534]
["bitfinex","ETHUSD",1641950906329,0.00284212,3237.5,3237.4,3.4]
["bitfinex","ETHUSD",1641950907932,0.00284212,3237.5,3237.4,5.79921786]
["bitfinex","ETHUSD",1641950908135,0.00284212,3237.5,3237.4,3.4]
["bitfinex","ETHUSD",1641950911785,0.00284212,3237.5,3237.4,6.12181245]
["bitfinex","ETHUSD",1641950912452,0.00284212,3237.5,3237.4,6.56681245]
["bitfinex","ETHUSD",1641950914256,0.00284212,3237.5,3237.4,3.845]
["bitfinex","ETHUSD",1641950914459,0.00284212,3237.5,3237.4,3.4]
["bitfinex","ETHUSD",1641950914757,0.00284212,3237.5,3237.4,3.1]
["bitfinex","ETHUSD",1641950915987,0.00284212,3237.5,3237.4,3.4]
["bitfinex","ETHUSD",1641950918185,0.00284212,3237.5,3237.4,5.94070791]
["bitfinex","ETHUSD",1641950918785,3.34661,3238.1,3237.5,0.77218]
["bitfinex","ETHUSD",1641950918986,0.07721,3238.1,3237.6,0.3]
["bitfinex","ETHUSD",1641950919188,0.00568423,3238.0,3237.6,0.3]
["bitfinex","ETHUSD",1641950919586,0.00511581,3237.9,3237.6,0.3]
["bitfinex","ETHUSD",1641950920030,0.00454739,3237.8,3237.6,0.3]
["bitfinex","ETHUSD",1641950920231,0.00454739,3237.8,3237.6,2.68363874]
["bitfinex","ETHUSD",1641950920432,0.00397896,3237.7,3237.6,0.3]
["bitfinex","ETHUSD",1641950921433,0.00397896,3237.7,3237.5,0.77218]
["bitfinex","ETHUSD",1641950921837,0.00341054,3237.6,3237.5,0.77218]
["bitfinex","ETHUSD",1641950922634,0.00341054,3237.6,3237.5,1.07218]
["bitfinex","ETHUSD",1641950922835,0.00341054,3237.6,3237.5,3.45899557]
["bitfinex","ETHUSD",1641950923137,0.00341054,3237.6,3237.5,1.07218]
["bitfinex","ETHUSD",1641950923334,0.00341054,3237.6,3237.5,3.44412562]
["bitfinex","ETHUSD",1641950924880,0.00341054,3237.6,3237.5,1.07218]
["bitfinex","ETHUSD",1641950925083,0.00341054,3237.6,3237.5,3.45866983]
["bitfinex","ETHUSD",1641950925482,0.00341054,3237.6,3237.5,3.48901173]
["bitfinex","ETHUSD",1641950926984,0.00341054,3237.6,3237.5,3.48657363]
["bitfinex","ETHUSD",1641950928030,0.00341054,3237.6,3237.5,3.78657363]
["bitfinex","ETHUSD",1641950928233,0.00341054,3237.6,3237.5,4.23157363]
["bitfinex","ETHUSD",1641950928431,0.00341054,3237.6,3237.5,10.90877363]
["bitfinex","ETHUSD",1641950929031,0.9719852,3238.3,3237.6,5.60595792]
["bitfinex","ETHUSD",1641950929232,0.9719852,3238.3,3237.9,1.29636659]
["bitfinex","ETHUSD",1641950929433,0.9719852,3238.3,3238.0,2.58355971]
["bitfinex","ETHUSD",1641950929434,0.00341054,3238.2,3238.0,2.58355971]
["bitfinex","ETHUSD",1641950929633,0.00341054,3238.2,3238.0,2.88355971]
["bitfinex","ETHUSD",1641950929831,0.9719852,3238.3,3238.2,1.105215]
["bitfinex","ETHUSD",1641950930233,0.9719852,3238.3,3238.2,3.57348389]
["bitfinex","ETHUSD",1641950930432,0.9719852,3238.3,3238.2,3.87348389]
["bitfinex","ETHUSD",1641950930633,0.9719852,3238.3,3238.2,4.31848389]
["bitfinex","ETHUSD",1641950931481,0.98656449,3238.3,3238.2,4.31848389]
["bitfinex","ETHUSD",1641950934586,1.27188643,3238.3,3238.2,4.31848389]
["bitfinex","ETHUSD",1641950934829,1.27188643,3238.3,3238.2,7.41848389]
["bitfinex","ETHUSD",1641950937029,1.27188643,3238.3,3238.2,4.950215]
["bitfinex","ETHUSD",1641950937830,1.27188643,3238.3,3238.2,7.41319596]
["bitfinex","ETHUSD",1641950938030,1.27188643,3238.3,3238.2,4.950215]
["bitfinex","ETHUSD",1641950939477,1.27188643,3238.3,3238.2,7.43402134]
["bitfinex","ETHUSD",1641950941379,1.27188643,3238.3,3238.2,7.13402134]
["bitfinex","ETHUSD",1641950941683,1.27188643,3238.3,3238.2,4.650215]
["bitfinex","ETHUSD",1641950942627,1.27188643,3238.3,3238.2,4.950215]
["bitfinex","ETHUSD",1641950944527,1.27188643,3238.3,3238.2,7.44093645]
["bitfinex","ETHUSD",1641950945731,1.27188643,3238.3,3238.2,7.14093645]
["bitfinex","ETHUSD",1641950946797,1.27188643,3238.3,3238.2,7.44093645]
["bitfinex","ETHUSD",1641950947197,1.27188643,3238.3,3238.2,4.950215]
["bitfinex","ETHUSD",1641950948000,1.27188643,3238.3,3238.2,5.250215]
["bitfinex","ETHUSD",1641950949006,1.27188643,3238.3,3238.2,7.75285193]
["bitfinex","ETHUSD",1641950950251,0.0772,3239.1,3238.9,1.53410507]
["bitfinex","ETHUSD",1641950950455,0.0772,3239.1,3238.9,2.30598507]
["bitfinex","ETHUSD",1641950950655,0.00795793,3239.0,3238.9,2.30598507]
["bitfinex","ETHUSD",1641950951049,0.00852635,3239.1,3238.9,2.30598507]
["bitfinex","ETHUSD",1641950951451,0.0096632,3239.3,3238.9,2.30598507]
["bitfinex","ETHUSD",1641950951651,0.07717,3239.2,3238.9,2.30598507]
["bitfinex","ETHUSD",1641950951851,0.08626477,3239.2,3238.9,2.30598507]
["bitfinex","ETHUSD",1641950952051,0.00852635,3239.1,3238.9,2.30598507]
["bitfinex","ETHUSD",1641950952454,0.08853847,3239.6,3238.9,0.77188]
["bitfinex","ETHUSD",1641950952656,0.01200733,3239.3,3238.2,2.37711735]
["bitfinex","ETHUSD",1641950952856,0.07718,3239.2,3238.0,0.445]
["bitfinex","ETHUSD",1641950953057,0.08627477,3239.2,3238.0,0.445]
["bitfinex","ETHUSD",1641950953254,0.00852635,3239.1,3238.0,0.445]
["bitfinex","ETHUSD",1641950953488,0.07718,3239.0,3238.0,0.445]
["bitfinex","ETHUSD",1641950953783,0.0073895,3238.9,3238.4,1.55428982]
["bitfinex","ETHUSD",1641950954079,0.00682108,3238.8,3238.5,1.36570551]
["bitfinex","ETHUSD",1641950954481,0.00625266,3238.7,3238.5,1.36570551]
["bitfinex","ETHUSD",1641950954885,0.00568423,3238.6,3238.5,1.36570551]
["bitfinex","ETHUSD",1641950955084,0.00568423,3238.6,3238.5,4.46570551]
["bitfinex","ETHUSD",1641950955287,0.00852635,3238.6,3238.5,4.46570551]
["bitfinex","ETHUSD",1641950957935,0.00852635,3238.6,3238.5,5.68244837]
["bitfinex","ETHUSD",1641950959538,0.00852635,3238.6,3238.5,8.28315608]
["bitfinex","ETHUSD",1641950959740,0.00852635,3238.6,3238.5,9.02815608]
["bitfinex","ETHUSD",1641950959941,0.07718,3239.7,3238.7,0.02619113]
["bitfinex","ETHUSD",1641950960140,3.82147,3239.9,3239.0,0.77174]
["bitfinex","ETHUSD",1641950960339,0.00113685,3239.3,3239.0,0.77174]
["bitfinex","ETHUSD",1641950960542,0.00113685,3239.3,3239.0,1.07174]
["bitfinex","ETHUSD",1641950960744,0.00397897,3239.8,3239.1,0.3]
["bitfinex","ETHUSD",1641950961019,0.00397897,3239.8,3239.6,1.26056329]
["bitfinex","ETHUSD",1641950961210,0.00341054,3239.7,3239.6,1.26056329]
["bitfinex","ETHUSD",1641950962009,2.50341054,3239.7,3239.0,2.2920393]
["bitfinex","ETHUSD",1641950962211,2.50341054,3239.7,3239.0,0.3]
["bitfinex","ETHUSD",1641950962415,0.00284212,3239.6,3238.8,0.745]
["bitfinex","ETHUSD",1641950962614,0.00284212,3239.6,3238.8,1.045]
["bitfinex","ETHUSD",1641950962814,0.00227369,3239.5,3238.9,0.00113685]
["bitfinex","ETHUSD",1641950963015,0.00227369,3239.5,3238.9,0.44613685]
["bitfinex","ETHUSD",1641950963215,0.00170527,3239.4,3238.9,0.44613685]
["bitfinex","ETHUSD",1641950963416,0.29172407,3239.2,3238.9,0.44613685]
["bitfinex","ETHUSD",1641950963618,0.29172407,3239.2,3238.9,1.96182304]
["bitfinex","ETHUSD",1641950963815,0.29172407,3239.2,3238.9,1.51682304]
["bitfinex","ETHUSD",1641950964745,0.29172407,3239.2,3238.9,0.00113685]
["bitfinex","ETHUSD",1641950964945,0.29172407,3239.2,3238.9,3.10113685]
["bitfinex","ETHUSD",1641950965152,0.29172407,3239.2,3238.9,3.1]
["bitfinex","ETHUSD",1641950966754,0.29172407,3239.2,3238.9,4.28874347]
["bitfinex","ETHUSD",1641950969696,0.29172407,3239.2,3239.0,0.3]
["bitfinex","ETHUSD",1641950971696,0.29172407,3239.2,3238.9,4.28874347]
["bitfinex","ETHUSD",1641950976392,0.29172407,3239.2,3238.9,5.06057347]
["bitfinex","ETHUSD",1641950976594,0.29172407,3239.2,3238.9,4.28874347]
["bitfinex","ETHUSD",1641950977404,3.17898756,3239.1,3238.9,3.1]
["bitfinex","ETHUSD",1641950977600,4.32717,3239.0,3238.9,3.1]
["bitfinex","ETHUSD",1641950977800,7.51513315,3239.0,3238.9,3.1]
["bitfinex","ETHUSD",1641950978002,4.32717,3239.0,3238.9,3.10113685]
["bitfinex","ETHUSD",1641950978406,0.77216,3238.6,3238.3,0.07717]
["bitfinex","ETHUSD",1641950978601,3.44481693,3238.5,3238.3,0.07717]
["bitfinex","ETHUSD",1641950978802,3.44481693,3238.5,3238.4,0.00284211]
["bitfinex","ETHUSD",1641950979107,0.07718,3238.5,3238.4,0.00284211]
["bitfinex","ETHUSD",1641950979308,5.6,3238.3,3237.4,15.008]
["bitfinex","ETHUSD",1641950979503,1.38212912,3237.7,3237.4,16.48349772]
["bitfinex","ETHUSD",1641950979760,1.38212912,3237.7,3237.5,0.00511581]
["bitfinex","ETHUSD",1641950980154,0.5714,3237.8,3237.5,0.00511581]
["bitfinex","ETHUSD",1641950980356,0.6486,3237.8,3237.5,0.00511581]
["bitfinex","ETHUSD",1641950980756,0.0772,3237.8,3237.5,0.00511581]
["bitfinex","ETHUSD",1641950981355,0.77239,3237.9,3237.5,1.53759572]
["bitfinex","ETHUSD",1641950981556,0.77239,3237.9,3237.6,0.00221414]
["bitfinex","ETHUSD",1641950981762,0.77228,3238.1,3237.6,0.00676153]
["bitfinex","ETHUSD",1641950981958,2.39407,3238.4,3237.7,0.00397897]
["bitfinex","ETHUSD",1641950982160,0.0772,3238.4,3237.7,0.00397897]
["bitfinex","ETHUSD",1641950982362,7.1676,3238.6,3237.7,0.00397897]
["bitfinex","ETHUSD",1641950982363,0.0772,3238.5,3237.7,0.00397897]
["bitfinex","ETHUSD",1641950983165,0.0772,3238.5,3238.1,1.21125231]
["bitfinex","ETHUSD",1641950983595,0.0772,3238.6,3238.2,0.00113685]
["bitfinex","ETHUSD",1641950983796,0.7721419,3239.3,3238.2,0.00113685]
["bitfinex","ETHUSD",1641950983797,0.07718,3239.0,3238.2,0.00113685]
["bitfinex","ETHUSD",1641950983996,0.00113684,3238.6,3238.2,0.00113685]
["bitfinex","ETHUSD",1641950984195,0.00284211,3238.9,3238.2,2.44910328]
["bitfinex","ETHUSD",1641950984398,0.08115896,3239.1,3238.7,1.14597612]
["bitfinex","ETHUSD",1641950984601,0.00227369,3238.8,3238.7,1.14597612]
["bitfinex","ETHUSD",1641950984798,0.00341054,3239.0,3238.7,1.14597612]
["bitfinex","ETHUSD",1641950984997,0.00227369,3238.8,3238.7,1.14597612]
["bitfinex","ETHUSD",1641950985197,0.00284211,3238.9,3238.7,1.14597612]
["bitfinex","ETHUSD",1641950985397,0.00227369,3238.8,3238.7,1.14597612]
["bitfinex","ETHUSD",1641950987349,0.00227369,3238.8,3238.7,1.14277612]
["bitfinex","ETHUSD",1641950988649,1.4785446,3238.8,3238.7,1.14277612]
["bitfinex","ETHUSD",1641950988848,0.00227369,3238.8,3238.7,1.14277612]
["bitfinex","ETHUSD",1641950989651,0.77439369,3238.8,3238.2,3.10113685]
["bitfinex","ETHUSD",1641950989853,0.77439369,3238.8,3238.2,3.40113685]
["bitfinex","ETHUSD",1641950990052,0.00170527,3238.7,3238.2,3.10113685]
["bitfinex","ETHUSD",1641950990253,1.24940433,3238.7,3238.2,3.10113685]
["bitfinex","ETHUSD",1641950990455,0.00113684,3238.6,3238.2,3.10113685]
["bitfinex","ETHUSD",1641950990653,0.07831684,3238.6,3238.2,3.10113685]
["bitfinex","ETHUSD",1641950991692,0.85048684,3238.6,3238.2,3.10113685]
["bitfinex","ETHUSD",1641950992096,0.07831684,3238.6,3238.2,3.10113685]
["bitfinex","ETHUSD",1641950992497,0.00113684,3238.6,3238.2,3.40113685]
["bitfinex","ETHUSD",1641950994871,0.00113684,3238.6,3238.3,0.77201]
["bitfinex","ETHUSD",1641950999803,0.00113684,3238.6,3238.2,3.40113685]
["bitfinex","ETHUSD",1641951000199,0.00113684,3238.6,3238.2,3.10113685]
["bitfinex","ETHUSD",1641951001403,0.00113684,3238.6,3238.2,4.17308965]
["bitfinex","ETHUSD",1641951001603,0.00113684,3238.6,3238.2,5.63401965]
["bitfinex","ETHUSD",1641951002110,0.00113684,3238.6,3238.3,2.89356593]
["bitfinex","ETHUSD",1641951002575,0.00113684,3238.6,3238.3,3.19356593]
["bitfinex","ETHUSD",1641951002780,0.00113684,3238.6,3238.3,4.73744593]
["bitfinex","ETHUSD",1641951003076,0.00113684,3238.6,3238.4,0.3]
["bitfinex","ETHUSD",1641951003276,0.00113684,3238.6,3238.5,2.59806772]
["bitfinex","ETHUSD",1641951003477,0.00113684,3238.6,3238.5,2.89806772]
["bitfinex","ETHUSD",1641951006092,0.29172407,3239.2,3239.1,1.30503806]
["bitfinex","ETHUSD",1641951006294,0.29172407,3239.2,3238.7,0.7718856]
["bitfinex","ETHUSD",1641951006295,0.29172407,3239.2,3238.8,2.38971328]
["bitfinex","ETHUSD",1641951006596,0.29172407,3239.2,3238.8,0.6]
["bitfinex","ETHUSD",1641951006994,0.00397896,3239.1,3238.8,0.6]
["bitfinex","ETHUSD",1641951007196,0.00397896,3239.1,3238.8,0.3]
["bitfinex","ETHUSD",1641951007402,0.00341054,3239.0,3238.8,0.6]
["bitfinex","ETHUSD",1641951007799,0.29172407,3239.2,3238.9,4.14478163]
["bitfinex","ETHUSD",1641951007999,0.07717,3239.5,3238.9,4.14478163]
["bitfinex","ETHUSD",1641951008000,0.07717,3239.6,3239.0,0.77186]
["bitfinex","ETHUSD",1641951008300,0.07717,3239.9,3239.1,0.3]
["bitfinex","ETHUSD",1641951008503,3.703727,3240.0,3239.1,0.6]
["bitfinex","ETHUSD",1641951008699,0.00682108,3239.6,3239.2,1.36768585]
["bitfinex","ETHUSD",1641951009099,3.703727,3240.0,3239.4,0.77175]
["bitfinex","ETHUSD",1641951009100,0.00625265,3239.5,3239.4,0.77175]
["bitfinex","ETHUSD",1641951009301,0.00625265,3239.5,3239.4,1.8434504]
["bitfinex","ETHUSD",1641951009500,0.13353997,3239.5,3239.4,2.1434504]
["bitfinex","ETHUSD",1641951010763,0.12728732,3239.6,3239.4,2.1434504]
["bitfinex","ETHUSD",1641951010963,3.703727,3240.0,3239.5,0.3]
["bitfinex","ETHUSD",1641951011159,3.703727,3240.0,3239.7,0.7716]
["bitfinex","ETHUSD",1641951011361,0.0022737,3239.9,3239.8,0.7715518]
["bitfinex","ETHUSD",1641951011761,1.82223699,3240.0,3239.8,9.51575545]
["bitfinex","ETHUSD",1641951011963,1.82223699,3240.0,3239.9,4.14742642]
["bitfinex","ETHUSD",1641951012164,1.82223699,3240.0,3239.9,3.10354298]
["bitfinex","ETHUSD",1641951012365,1.82223699,3240.0,3239.9,6.06818642]
["bitfinex","ETHUSD",1641951012567,1.82223699,3240.0,3239.9,3.18070298]
["bitfinex","ETHUSD",1641951012764,1.82223699,3240.0,3239.9,6.06818642]
["bitfinex","ETHUSD",1641951013169,0.69091224,3240.0,3239.9,6.06818642]
["bitfinex","ETHUSD",1641951013368,0.07716,3241.1,3240.0,4.05]
["bitfinex","ETHUSD",1641951013609,0.07716,3241.1,3240.6,0.77138]
["bitfinex","ETHUSD",1641951013807,0.9719852,3241.2,3240.7,2.92991581]
["bitfinex","ETHUSD",1641951014014,0.9719852,3241.2,3240.7,3.22991581]
["bitfinex","ETHUSD",1641951014206,0.00682108,3241.1,3240.7,3.22991581]
["bitfinex","ETHUSD",1641951014407,0.00682108,3241.1,3240.8,1.14574774]
["bitfinex","ETHUSD",1641951014609,0.00625266,3241.0,3240.9,3.46222388]
["bitfinex","ETHUSD",1641951014809,0.00625266,3241.0,3240.9,4.06222388]
["bitfinex","ETHUSD",1641951016512,0.00625266,3241.0,3240.9,1.69297241]
["bitfinex","ETHUSD",1641951016915,0.00625266,3241.0,3240.4,0.07713]
["bitfinex","ETHUSD",1641951017114,0.08338266,3241.0,3240.9,3.1]
["bitfinex","ETHUSD",1641951017347,0.07713,3241.0,3240.9,3.1]
["bitfinex","ETHUSD",1641951018248,0.07713,3241.1,3240.9,3.1]
["bitfinex","ETHUSD",1641951018648,0.08395108,3241.1,3240.9,3.1]
["bitfinex","ETHUSD",1641951024529,0.00682108,3241.1,3240.9,3.1]
["bitfinex","ETHUSD",1641951026150,1.55012108,3241.1,3240.9,3.1]
["bitfinex","ETHUSD",1641951026553,0.00682108,3241.1,3240.9,3.1]
["bitfinex","ETHUSD",1641951027152,0.08395108,3241.1,3240.9,3.1]
["bitfinex","ETHUSD",1641951027353,0.85553108,3241.1,3240.9,3.1]
["bitfinex","ETHUSD",1641951028997,0.77840108,3241.1,3240.9,3.1]
["bitfinex","ETHUSD",1641951031009,0.00682108,3241.1,3240.9,3.1]
["bitfinex","ETHUSD",1641951033457,5.76917398,3241.0,3240.9,3.1]
["bitfinex","ETHUSD",1641951033660,6.76917398,3241.0,3240.9,3.1]
["bitfinex","ETHUSD",1641951033853,7.29130398,3241.0,3240.9,3.1]
["bitfinex","ETHUSD",1641951035559,10.50750617,3241.0,3240.9,3.1]
["bitfinex","ETHUSD",1641951036514,7.29130398,3241.0,3240.9,3.1]
["bitfinex","ETHUSD",1641951037917,7.21417398,3241.0,3240.9,3.1]
["bitfinex","ETHUSD",1641951041361,2.61417398,3241.0,3240.9,3.1]
["bitfinex","ETHUSD",1641951041568,1.61417398,3241.0,3240.9,3.1]
["bitfinex","ETHUSD",1641951041767,2.61417398,3241.0,3240.9,3.1]
["bitfinex","ETHUSD",1641951041965,2.61417398,3241.0,3240.9,3.4]
["bitfinex","ETHUSD",1641951042165,1.61417398,3241.0,3240.9,3.4]
["bitfinex","ETHUSD",1641951042767,1.61417398,3241.0,3240.9,3.3516018]
["bitfinex","ETHUSD",1641951043166,4.51417398,3241.0,3240.9,3.3516018]
["bitfinex","ETHUSD",1641951043366,4.51417398,3241.0,3240.9,3.1]
["bitfinex","ETHUSD",1641951043604,4.51417398,3241.0,3240.9,0.2516018]
["bitfinex","ETHUSD",1641951043605,12.36702044,3241.0,3240.9,0.2516018]
["bitfinex","ETHUSD",1641951044208,0.77183,3240.3,3239.6,7.504]
["bitfinex","ETHUSD",1641951044406,3.55864538,3240.2,3239.6,7.504]
["bitfinex","ETHUSD",1641951044608,1.0,3240.1,3239.7,0.00113685]
["bitfinex","ETHUSD",1641951044808,5.6,3239.9,3239.6,3.98483685]
["bitfinex","ETHUSD",1641951045006,1.52216,3239.8,3239.6,3.93862926]
["bitfinex","ETHUSD",1641951045206,1.52216,3239.8,3239.6,1.44842926]
["bitfinex","ETHUSD",1641951046007,3.88589532,3239.7,3239.6,1.44842926]
["bitfinex","ETHUSD",1641951046410,4.88589532,3239.7,3239.6,1.44842926]
["bitfinex","ETHUSD",1641951047008,2.43589532,3239.7,3239.6,1.44842926]
["bitfinex","ETHUSD",1641951047470,1.43589532,3239.7,3239.6,1.44842926]
["bitfinex","ETHUSD",1641951047877,1.43589532,3239.7,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951048073,3.83589532,3239.7,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951048275,2.43589532,3239.7,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951048674,1.43589532,3239.7,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951049677,1.77191,3239.9,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951050477,0.77191,3239.9,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951050678,1.77191,3239.9,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951051318,1.77191,3239.9,3239.7,1.22080974]
["bitfinex","ETHUSD",1641951052318,1.77191,3239.9,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951052518,0.77191,3239.9,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951052719,1.77191,3239.9,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951054521,0.77191,3239.9,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951054758,1.77191,3239.9,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951055158,0.27675585,3239.7,3239.6,6.86504586]
["bitfinex","ETHUSD",1641951055859,0.27675585,3239.7,3239.6,6.09316296]
["bitfinex","ETHUSD",1641951057460,0.27675585,3239.7,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951057961,5.67675585,3239.7,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951058164,6.67675585,3239.7,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951059014,1.27675585,3239.7,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951059420,0.27675585,3239.7,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951061021,4.72675585,3239.7,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951061222,5.72675585,3239.7,3239.6,4.54842926]
["bitfinex","ETHUSD",1641951061421,5.72675585,3239.7,3239.1,7.504]
["bitfinex","ETHUSD",1641951061422,5.65,3239.6,3239.1,7.504]
["bitfinex","ETHUSD",1641951061625,0.77213,3239.4,3239.1,7.504]
["bitfinex","ETHUSD",1641951061822,0.77213,3239.4,3239.2,0.00284212]
["bitfinex","ETHUSD",1641951062023,1.77213,3239.4,3239.2,0.00284212]
["bitfinex","ETHUSD",1641951062254,5.12918172,3239.3,3239.2,0.00284212]
["bitfinex","ETHUSD",1641951062656,6.12918172,3239.3,3239.2,0.00284212]
["bitfinex","ETHUSD",1641951063256,2.17918172,3239.3,3239.2,0.00284212]
["bitfinex","ETHUSD",1641951063857,5.62918172,3239.3,3239.2,0.00284212]
["bitfinex","ETHUSD",1641951065558,6.51308172,3239.3,3239.2,0.00284212]
["bitfinex","ETHUSD",1641951065757,4.95,3239.2,3239.1,7.504]
["bitfinex","ETHUSD",1641951066204,6.395,3239.2,3239.1,7.504]
["bitfinex","ETHUSD",1641951066410,5.65,3239.1,3237.9,1.1521]
["bitfinex","ETHUSD",1641951066612,0.77226,3238.6,3238.0,4.2818]
["bitfinex","ETHUSD",1641951066814,0.77226,3238.6,3238.1,0.00625265]
["bitfinex","ETHUSD",1641951067010,1.77226,3238.6,3238.1,0.00625265]
["bitfinex","ETHUSD",1641951067211,0.77226,3238.6,3238.1,0.00625265]
["bitfinex","ETHUSD",1641951067411,1.77226,3238.6,3238.1,0.00625265]
["bitfinex","ETHUSD",1641951067813,1.77226,3238.6,3238.1,3.10625265]
["bitfinex","ETHUSD",1641951068211,1.77226,3238.6,3238.2,0.00568423]
["bitfinex","ETHUSD",1641951069015,1.18686506,3238.3,3238.2,0.00568423]
["bitfinex","ETHUSD",1641951069217,1.95912506,3238.3,3238.2,0.00568423]
["bitfinex","ETHUSD",1641951070567,0.77226,3238.3,3238.2,0.00568423]
["bitfinex","ETHUSD",1641951090407,0.84946,3238.3,3238.2,0.00568423]
["bitfinex","ETHUSD",1641951091707,0.77226,3238.3,3238.2,0.00568423]
["bitfinex","ETHUSD",1641951094578,3.22226,3238.3,3238.2,0.00568423]
["bitfinex","ETHUSD",1641951094979,4.22226,3238.3,3238.2,0.00568423]
["bitfinex","ETHUSD",1641951095580,7.40126,3238.3,3238.2,0.00568423]
["bitfinex","ETHUSD",1641951095879,7.40126,3238.3,3237.5,8.1517]
["bitfinex","ETHUSD",1641951095880,5.25,3238.2,3237.5,8.1517]
["bitfinex","ETHUSD",1641951096112,1.54494,3237.9,3237.0,3.9352]
["bitfinex","ETHUSD",1641951096304,1.54494,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641951096305,0.77247,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641951096507,1.84968,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641951096705,0.84968,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641951096906,1.84968,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641951097107,0.84968,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641951097308,1.84968,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1641951097708,1.54717633,3237.8,3237.6,0.00341054]
["bitfinex","ETHUSD",1641951097911,0.77249,3237.5,3237.0,3.88861054]
["bitfinex","ETHUSD",1641951098113,0.77249,3237.5,3237.1,0.00284212]
["bitfinex","ETHUSD",1641951098509,0.77249,3237.5,3236.9,0.00397897]
["bitfinex","ETHUSD",1641951098714,0.77249,3237.5,3236.9,2.4492407]
["bitfinex","ETHUSD",1641951098912,0.26236949,3237.3,3236.9,2.4492407]
["bitfinex","ETHUSD",1641951099112,0.26236949,3237.3,3237.0,0.00341054]
["bitfinex","ETHUSD",1641951099512,0.26236949,3237.3,3236.9,0.00397897]
["bitfinex","ETHUSD",1641951099769,0.26236949,3237.3,3237.0,0.00341054]
["bitfinex","ETHUSD",1641951099956,1.03484949,3237.3,3236.9,0.00397897]
["bitfinex","ETHUSD",1641951103603,0.26236949,3237.3,3236.9,0.00397897]
["bitfinex","ETHUSD",1641951104502,0.26236949,3237.3,3237.1,1.22822414]
["bitfinex","ETHUSD",1641951104703,0.26236949,3237.3,3237.2,2.45090229]
["bitfinex","ETHUSD",1641951104904,0.26236949,3237.3,3237.2,2.45317598]
["bitfinex","ETHUSD",1641951105708,0.07721,3238.7,3237.2,8.41518786]
["bitfinex","ETHUSD",1641951105905,0.07721,3238.7,3237.3,1.27912274]
["bitfinex","ETHUSD",1641951106103,0.00227369,3238.0,3237.3,1.28082801]
["bitfinex","ETHUSD",1641951106305,0.00227369,3238.0,3237.4,0.00113685]
["bitfinex","ETHUSD",1641951106504,0.00170527,3237.9,3237.4,0.00113685]
["bitfinex","ETHUSD",1641951106905,1.15186927,3238.6,3237.5,1.5443903]
["bitfinex","ETHUSD",1641951106906,0.00113685,3237.8,3237.5,1.5443903]
["bitfinex","ETHUSD",1641951107107,0.00113685,3237.8,3237.5,1.8443903]
["bitfinex","ETHUSD",1641951107361,1.5434976,3237.9,3237.5,1.8443903]
["bitfinex","ETHUSD",1641951107759,0.00113685,3237.8,3237.5,1.8443903]
["bitfinex","ETHUSD",1641951107962,0.00113685,3237.8,3237.6,0.7721895]
["bitfinex","ETHUSD",1641951109063,0.00113685,3237.8,3237.5,1.8443903]
["bitfinex","ETHUSD",1641951113119,0.00113685,3237.8,3237.5,1.5443903]
["bitfinex","ETHUSD",1641951114322,0.00113685,3237.8,3237.5,1.8443903]
["bitfinex","ETHUSD",1641951115155,0.00113685,3237.8,3237.5,0.3]
["bitfinex","ETHUSD",1641951115354,0.00113685,3237.8,3237.4,0.00113685]
["bitfinex","ETHUSD",1641951115554,0.0772,3237.7,3237.4,0.00113685]
["bitfinex","ETHUSD",1641951115755,0.00113685,3237.8,3237.4,0.00113685]
["bitfinex","ETHUSD",1641951116156,0.00113685,3237.8,3237.6,1.27754319]
["bitfinex","ETHUSD",1641951116558,0.00113685,3237.8,3237.6,1.57754319]
["bitfinex","ETHUSD",1641951123860,0.00113685,3237.8,3237.6,3.84780465]
["bitfinex","ETHUSD",1641951124560,0.00113685,3237.8,3237.7,5.00769558]
["bitfinex","ETHUSD",1641951124764,0.0772,3238.6,3237.8,5.65]
["bitfinex","ETHUSD",1641951124961,0.0772,3239.1,3237.9,2.75607924]
["bitfinex","ETHUSD",1641951125160,0.00397896,3238.5,3237.9,2.75607924]
["bitfinex","ETHUSD",1641951125561,0.00341054,3238.4,3238.3,4.46422785]
["bitfinex","ETHUSD",1641951125762,0.00341054,3238.4,3238.3,7.22366964]
["bitfinex","ETHUSD",1641951126017,0.00341054,3238.4,3238.3,4.12366964]
["bitfinex","ETHUSD",1641951126217,0.00341054,3238.4,3238.3,1.66422785]
["bitfinex","ETHUSD",1641951127220,0.00341054,3238.4,3238.3,2.97200823]
["bitfinex","ETHUSD",1641951128021,0.00341054,3238.4,3238.3,1.66422785]
["bitfinex","ETHUSD",1641951130262,0.00341054,3238.4,3238.3,4.03623637]
["bitfinex","ETHUSD",1641951130960,0.00341054,3238.4,3238.3,4.33623637]
["bitfinex","ETHUSD",1641951132862,0.00341054,3238.4,3238.3,7.43623637]
["bitfinex","ETHUSD",1641951141514,0.00341054,3238.4,3238.3,5.06422785]
["bitfinex","ETHUSD",1641951141915,0.00341054,3238.4,3238.3,4.76422785]
["bitfinex","ETHUSD",1641951144121,0.00231089,3238.4,3238.3,4.76422785]
["bitfinex","ETHUSD",1641951144762,0.00231089,3238.4,3238.3,5.06422785]
["bitfinex","ETHUSD",1641951149913,0.00231089,3238.4,3238.3,7.31422785]
["bitfinex","ETHUSD",1641951150108,0.00231089,3238.4,3238.3,9.75683917]
["bitfinex","ETHUSD",1641951157008,0.07718,3239.2,3238.6,0.77187]
["bitfinex","ETHUSD",1641951157210,0.07717,3239.4,3238.8,2.3156073]
["bitfinex","ETHUSD",1641951157414,0.00397896,3239.1,3238.9,2.40000307]
["bitfinex","ETHUSD",1641951157616,0.00397896,3239.1,3239.0,2.98844102]
["bitfinex","ETHUSD",1641951157812,0.07717,3239.6,3239.0,5.34708158]
["bitfinex","ETHUSD",1641951158012,0.07717,3239.6,3239.0,5.64708158]
["bitfinex","ETHUSD",1641951158211,0.00625265,3239.5,3239.0,5.64708158]
["bitfinex","ETHUSD",1641951158413,0.07717,3239.4,3239.0,5.64708158]
["bitfinex","ETHUSD",1641951158614,0.08285423,3239.4,3239.0,5.64708158]
["bitfinex","ETHUSD",1641951158812,0.00511581,3239.3,3239.1,0.7718222]
["bitfinex","ETHUSD",1641951159015,0.07717,3239.2,3239.1,0.7718222]
["bitfinex","ETHUSD",1641951159213,0.00454738,3239.2,3239.1,0.7718222]
["bitfinex","ETHUSD",1641951161568,0.00454738,3239.2,3239.0,0.3]
["bitfinex","ETHUSD",1641951161770,0.07717,3239.1,3239.0,0.3]
["bitfinex","ETHUSD",1641951161970,0.08114896,3239.1,3238.7,1.4826]
["bitfinex","ETHUSD",1641951162171,0.00397896,3239.1,3238.7,1.1826]
["bitfinex","ETHUSD",1641951162370,0.08058054,3239.0,3238.7,1.1826]
["bitfinex","ETHUSD",1641951162772,0.00284211,3238.9,3238.5,1.21672373]
["bitfinex","ETHUSD",1641951162972,0.07718,3238.8,3238.5,1.21672373]
["bitfinex","ETHUSD",1641951163173,0.07945369,3238.8,3238.7,3.1]
["bitfinex","ETHUSD",1641951163373,0.07718,3238.8,3238.7,3.1]
["bitfinex","ETHUSD",1641951163612,0.07718,3238.8,3238.7,3.4]
["bitfinex","ETHUSD",1641951164513,0.07718,3239.0,3238.7,3.4]
["bitfinex","ETHUSD",1641951164914,0.08059054,3239.0,3238.7,3.4]
["bitfinex","ETHUSD",1641951167368,0.00341054,3239.0,3238.7,3.4]
["bitfinex","ETHUSD",1641951176765,0.00341054,3239.0,3238.8,2.29111439]
["bitfinex","ETHUSD",1641951176968,0.00341054,3239.0,3238.7,3.4]
["bitfinex","ETHUSD",1641951177166,0.00341054,3239.0,3238.8,2.2774616]
["bitfinex","ETHUSD",1641951177464,0.00341054,3239.0,3238.7,3.4]
["bitfinex","ETHUSD",1641951180142,0.26112795,3239.0,3238.7,3.4]
["bitfinex","ETHUSD",1641951180344,0.26112795,3239.0,3238.8,2.2682085]
["bitfinex","ETHUSD",1641951182767,0.26112795,3239.0,3238.8,3.0401181]
["bitfinex","ETHUSD",1641951182966,0.26112795,3239.0,3238.9,2.31764109]
["bitfinex","ETHUSD",1641951183167,0.26112795,3239.0,3238.9,2.61764109]
["bitfinex","ETHUSD",1641951185367,0.26112795,3239.0,3238.9,2.31764109]
["bitfinex","ETHUSD",1641951186626,0.26112795,3239.0,3238.9,2.61764109]
["bitfinex","ETHUSD",1641951188637,0.07717,3239.6,3239.0,5.65]
["bitfinex","ETHUSD",1641951188838,0.07717,3239.8,3239.4,0.771708]
["bitfinex","ETHUSD",1641951189034,0.07717,3240.5,3239.5,2.78093344]
["bitfinex","ETHUSD",1641951189235,1.1721,3240.6,3240.3,1.21669563]
["bitfinex","ETHUSD",1641951189433,0.08565635,3240.5,3240.3,1.51669563]
["bitfinex","ETHUSD",1641951189881,0.00795793,3240.4,3240.3,1.51669563]
["bitfinex","ETHUSD",1641951190279,0.00795793,3240.4,3240.3,0.3]
["bitfinex","ETHUSD",1641951190480,0.00795793,3240.4,3239.6,1.5432608]
["bitfinex","ETHUSD",1641951190680,0.00795793,3240.4,3239.7,2.78093344]
["bitfinex","ETHUSD",1641951190880,0.0073895,3240.3,3239.7,2.78093344]
["bitfinex","ETHUSD",1641951191282,0.00682108,3240.2,3239.7,2.78093344]
["bitfinex","ETHUSD",1641951191681,0.07714,3240.4,3239.7,2.78093344]
["bitfinex","ETHUSD",1641951191682,0.00625266,3240.1,3239.7,2.78093344]
["bitfinex","ETHUSD",1641951191883,0.00625266,3240.1,3240.0,1.47192872]
["bitfinex","ETHUSD",1641951192082,0.07714,3240.4,3240.0,1.77192872]
["bitfinex","ETHUSD",1641951192487,0.0073895,3240.3,3240.0,1.77192872]
["bitfinex","ETHUSD",1641951192688,0.7791095,3240.3,3240.0,1.77192872]
["bitfinex","ETHUSD",1641951192886,0.00682108,3240.2,3240.0,1.77192872]
["bitfinex","ETHUSD",1641951193186,0.77172,3240.3,3240.1,2.39677374]
["bitfinex","ETHUSD",1641951193387,0.77172,3240.3,3240.0,4.87192872]
["bitfinex","ETHUSD",1641951193646,0.00682108,3240.2,3240.0,4.87192872]
["bitfinex","ETHUSD",1641951194044,0.00625266,3240.1,3240.0,4.87192872]
["bitfinex","ETHUSD",1641951195450,2.80625266,3240.1,3240.0,3.1]
["bitfinex","ETHUSD",1641951195646,3.80625266,3240.1,3240.0,3.4]
["bitfinex","ETHUSD",1641951196749,3.88339266,3240.1,3240.0,3.4]
["bitfinex","ETHUSD",1641951197780,3.80625266,3240.1,3240.0,3.4]
["bitfinex","ETHUSD",1641951197977,0.00625266,3240.1,3240.0,3.4]
["bitfinex","ETHUSD",1641951200387,2.45625266,3240.1,3240.0,3.4]
["bitfinex","ETHUSD",1641951204524,0.00625266,3240.1,3240.0,3.4]
["bitfinex","ETHUSD",1641951206376,2.70625266,3240.1,3240.0,3.4]
["bitfinex","ETHUSD",1641951210322,0.00625266,3240.1,3240.0,3.4]
["bitfinex","ETHUSD",1641951212577,0.00625266,3240.1,3240.0,3.1]
["bitfinex","ETHUSD",1641951212775,0.08339266,3240.1,3240.0,3.1]
["bitfinex","ETHUSD",1641951212975,0.85526266,3240.1,3240.0,3.1]
["bitfinex","ETHUSD",1641951213177,4.70526266,3240.1,3240.0,3.1]
["bitfinex","ETHUSD",1641951213976,5.98799246,3240.1,3240.0,3.1]
["bitfinex","ETHUSD",1641951214975,4.70526266,3240.1,3240.0,3.1]
["bitfinex","ETHUSD",1641951215375,1.85526266,3240.1,3240.0,3.1]
["bitfinex","ETHUSD",1641951217325,1.85526266,3240.1,3240.0,4.3205464]
["bitfinex","ETHUSD",1641951217531,1.00625266,3240.1,3240.0,4.3205464]
["bitfinex","ETHUSD",1641951217926,0.00625266,3240.1,3240.0,4.3205464]
["bitfinex","ETHUSD",1641951218128,0.00625266,3240.1,3240.0,7.40147984]
["bitfinex","ETHUSD",1641951218327,0.00625266,3240.1,3240.0,4.6205464]
["bitfinex","ETHUSD",1641951219527,0.00625266,3240.1,3240.0,5.90399744]
["bitfinex","ETHUSD",1641951220185,0.00625266,3240.1,3240.0,8.4389707]
["bitfinex","ETHUSD",1641951224431,1.07714,3241.1,3240.0,8.4389707]
["bitfinex","ETHUSD",1641951224628,0.07713,3241.0,3240.3,0.7715099]
["bitfinex","ETHUSD",1641951224830,0.07713,3241.0,3240.9,1.28780291]
["bitfinex","ETHUSD",1641951225029,2.72713,3241.0,3240.9,1.28780291]
["bitfinex","ETHUSD",1641951225233,2.73849847,3241.0,3240.9,1.28780291]
["bitfinex","ETHUSD",1641951225430,3.73849847,3241.0,3240.9,1.28780291]
["bitfinex","ETHUSD",1641951226032,0.08849847,3241.0,3240.9,3.97011404]
["bitfinex","ETHUSD",1641951226230,0.01136847,3241.0,3240.9,1.58780291]
["bitfinex","ETHUSD",1641951227031,0.01136847,3241.0,3240.2,3.1323313]
["bitfinex","ETHUSD",1641951227286,0.77163,3240.8,3240.2,3.4323313]
["bitfinex","ETHUSD",1641951227678,0.0096632,3240.7,3240.2,3.4323313]
["bitfinex","ETHUSD",1641951228078,0.00909477,3240.6,3240.2,3.4323313]
["bitfinex","ETHUSD",1641951228477,0.77163,3240.8,3240.3,1.29659652]
["bitfinex","ETHUSD",1641951228478,0.00852635,3240.5,3240.3,1.29659652]
["bitfinex","ETHUSD",1641951228676,0.00852635,3240.5,3240.4,2.26949962]
["bitfinex","ETHUSD",1641951228878,1.54328,3240.8,3240.4,2.26949962]
["bitfinex","ETHUSD",1641951229080,1.54328,3240.8,3240.4,2.56949962]
["bitfinex","ETHUSD",1641951229277,0.0096632,3240.7,3240.4,2.56949962]
["bitfinex","ETHUSD",1641951229478,0.0096632,3240.7,3240.4,0.3]
["bitfinex","ETHUSD",1641951229680,0.00909477,3240.6,3240.3,1.59659652]
["bitfinex","ETHUSD",1641951230078,0.00852635,3240.5,3240.3,1.59659652]
["bitfinex","ETHUSD",1641951230479,0.00795793,3240.4,3240.3,1.59659652]
["bitfinex","ETHUSD",1641951231523,0.00795793,3240.4,3240.3,3.96302931]
["bitfinex","ETHUSD",1641951233528,0.00795793,3240.4,3240.3,7.06302931]
["bitfinex","ETHUSD",1641951239125,0.00795793,3240.4,3240.3,6.76302931]
["bitfinex","ETHUSD",1641951240325,0.00795793,3240.4,3240.3,7.06302931]
["bitfinex","ETHUSD",1641951243080,0.00795793,3240.4,3240.3,6.07399972]
["bitfinex","ETHUSD",1641951243681,0.00795793,3240.4,3240.3,7.02979972]
["bitfinex","ETHUSD",1641951244284,0.00795793,3240.4,3240.3,7.32979972]
["bitfinex","ETHUSD",1641951246824,0.00795793,3240.4,3240.3,7.62979972]
["bitfinex","ETHUSD",1641951247631,0.00795793,3240.4,3240.3,7.32979972]
["bitfinex","ETHUSD",1641951248832,0.00795793,3240.4,3240.3,7.62979972]
["bitfinex","ETHUSD",1641951256032,0.00795793,3240.4,3240.3,6.67399972]
["bitfinex","ETHUSD",1641951260779,1.0491252,3241.2,3240.3,6.67399972]
["bitfinex","ETHUSD",1641951261049,0.01193689,3241.1,3240.9,1.45438727]
["bitfinex","ETHUSD",1641951261242,0.07713,3241.0,3240.9,1.45438727]
["bitfinex","ETHUSD",1641951261447,0.08849847,3241.0,3240.9,1.75438727]
["bitfinex","ETHUSD",1641951261645,0.01136847,3241.0,3240.9,1.75438727]
["bitfinex","ETHUSD",1641951262046,0.01136847,3241.0,3240.9,0.3]
["bitfinex","ETHUSD",1641951262245,0.01136847,3241.0,3240.3,3.1]
["bitfinex","ETHUSD",1641951262246,0.08849847,3241.0,3240.3,3.1]
["bitfinex","ETHUSD",1641951262449,0.77158,3240.9,3240.3,3.4]
["bitfinex","ETHUSD",1641951262651,0.07713,3240.8,3240.3,3.4]
["bitfinex","ETHUSD",1641951262852,0.08736162,3240.8,3240.3,3.4]
["bitfinex","ETHUSD",1641951263050,0.0096632,3240.7,3240.3,3.4]
["bitfinex","ETHUSD",1641951263250,0.07713,3240.6,3240.3,3.4]
["bitfinex","ETHUSD",1641951263452,0.08622477,3240.6,3240.5,1.27230206]
["bitfinex","ETHUSD",1641951263650,0.07713,3240.8,3240.5,1.27230206]
["bitfinex","ETHUSD",1641951264050,0.08736162,3240.8,3240.5,1.27230206]
["bitfinex","ETHUSD",1641951265076,0.08736162,3240.8,3240.5,1.57230206]
["bitfinex","ETHUSD",1641951269334,0.85900162,3240.8,3240.3,3.1]
["bitfinex","ETHUSD",1641951269538,0.77167,3240.6,3240.3,3.1]
["bitfinex","ETHUSD",1641951269735,0.08310811,3240.5,3240.3,3.1]
["bitfinex","ETHUSD",1641951269934,0.08565635,3240.5,3240.3,3.1]
["bitfinex","ETHUSD",1641951270133,5.35795793,3240.4,3240.3,3.1]
["bitfinex","ETHUSD",1641951270333,5.43509793,3240.4,3240.3,3.1]
["bitfinex","ETHUSD",1641951270534,6.73509793,3240.4,3240.3,3.1]
["bitfinex","ETHUSD",1641951272600,1.38509793,3240.4,3240.3,3.1]
["bitfinex","ETHUSD",1641951273006,0.08509793,3240.4,3240.3,3.1]
["bitfinex","ETHUSD",1641951273602,0.08509793,3240.4,3240.3,3.4]
["bitfinex","ETHUSD",1641951274404,0.00795793,3240.4,3240.3,3.4]
["bitfinex","ETHUSD",1641951278736,0.00795793,3240.4,3240.3,5.74460974]
["bitfinex","ETHUSD",1641951285839,0.00795793,3240.4,3240.3,3.4]
["bitfinex","ETHUSD",1641951286537,0.00795793,3240.4,3240.3,3.1]
["bitfinex","ETHUSD",1641951286936,0.08509793,3240.4,3240.3,3.1]
["bitfinex","ETHUSD",1641951287798,0.08509793,3240.4,3240.3,3.4]
["bitfinex","ETHUSD",1641951289905,0.00795793,3240.4,3240.3,3.4]
["bitfinex","ETHUSD",1641951298086,0.00795793,3240.4,3240.3,3.1]
["bitfinex","ETHUSD",1641951298287,3.28509793,3240.4,3240.3,3.1]
["bitfinex","ETHUSD",1641951298733,4.28509793,3240.4,3240.3,3.1]
["bitfinex","ETHUSD",1641951300041,4.27714,3240.4,3240.3,3.1]
["bitfinex","ETHUSD",1641951302278,1.84894,3240.4,3240.3,3.1]
["bitfinex","ETHUSD",1641951302683,0.07714,3240.4,3240.3,3.4]
["bitfinex","ETHUSD",1641951302884,0.07714,3240.9,3240.3,3.4]
["bitfinex","ETHUSD",1641951303084,0.07713,3241.0,3240.3,3.4]
["bitfinex","ETHUSD",1641951303287,0.01023162,3240.8,3240.3,3.4]
["bitfinex","ETHUSD",1641951303682,0.07713,3241.0,3240.3,3.4]
["bitfinex","ETHUSD",1641951303683,0.0096632,3240.7,3240.3,3.4]
["bitfinex","ETHUSD",1641951304083,0.00909477,3240.6,3240.3,3.4]
["bitfinex","ETHUSD",1641951304483,0.00852635,3240.5,3240.3,3.4]
["bitfinex","ETHUSD",1641951304985,1.8432,3241.0,3240.3,3.4]
["bitfinex","ETHUSD",1641951304986,0.00795793,3240.4,3240.3,3.4]
["bitfinex","ETHUSD",1641951305383,0.00795793,3240.4,3240.3,4.53572448]
["bitfinex","ETHUSD",1641951306046,0.00795793,3240.4,3240.3,6.80503547]
["bitfinex","ETHUSD",1641951311380,0.00795793,3240.4,3240.3,5.81026456]
["bitfinex","ETHUSD",1641951312586,0.00795793,3240.4,3240.3,6.58670868]
["bitfinex","ETHUSD",1641951313286,0.00795793,3240.4,3240.3,6.88670868]
["bitfinex","ETHUSD",1641951313546,3.703727,3240.8,3240.4,5.65]
["bitfinex","ETHUSD",1641951313739,3.703727,3240.8,3240.5,3.2913647]
["bitfinex","ETHUSD",1641951313939,3.703727,3240.8,3240.7,5.68040467]
["bitfinex","ETHUSD",1641951313940,0.00170527,3240.8,3240.7,5.68040467]
["bitfinex","ETHUSD",1641951314140,0.9719852,3241.2,3240.8,5.1]
["bitfinex","ETHUSD",1641951314339,0.9719852,3241.2,3240.8,1.12844046]
["bitfinex","ETHUSD",1641951314539,0.00227369,3241.1,3240.9,0.3]
["bitfinex","ETHUSD",1641951314740,0.07713,3241.9,3241.4,2.3136569]
["bitfinex","ETHUSD",1641951315040,0.07713,3241.9,3241.8,1.50205748]
["bitfinex","ETHUSD",1641951315240,0.49617991,3242.5,3242.1,1.38782737]
["bitfinex","ETHUSD",1641951315640,0.49617991,3242.5,3241.8,2.81295748]
["bitfinex","ETHUSD",1641951315843,0.77128,3242.3,3241.8,2.81295748]
["bitfinex","ETHUSD",1641951316244,0.00625266,3242.2,3241.8,1.3109]
["bitfinex","ETHUSD",1641951316440,0.00625266,3242.2,3241.8,0.3]
["bitfinex","ETHUSD",1641951316641,0.00568423,3242.1,3241.7,2.60538102]
["bitfinex","ETHUSD",1641951317043,0.77642581,3242.0,3241.7,2.60538102]
["bitfinex","ETHUSD",1641951317512,0.00454739,3241.9,3241.7,2.60538102]
["bitfinex","ETHUSD",1641951317911,0.00397896,3241.8,3241.7,2.60538102]
["bitfinex","ETHUSD",1641951318511,0.00397896,3241.8,3241.7,1.83417112]
["bitfinex","ETHUSD",1641951318912,0.00397896,3241.8,3241.5,5.22007214]
["bitfinex","ETHUSD",1641951319113,0.00397896,3241.8,3241.4,1.5424379]
["bitfinex","ETHUSD",1641951319313,0.08053054,3241.7,3241.4,1.5424379]
["bitfinex","ETHUSD",1641951319612,0.77126,3242.2,3241.4,1.5424379]
["bitfinex","ETHUSD",1641951319613,0.00284212,3241.6,3241.5,2.27084771]
["bitfinex","ETHUSD",1641951319812,0.00284212,3241.6,3241.5,2.26497046]
["bitfinex","ETHUSD",1641951320217,0.00284212,3241.6,3241.5,2.59112569]
["bitfinex","ETHUSD",1641951320416,0.00284212,3241.6,3241.5,4.96574698]
["bitfinex","ETHUSD",1641951321636,0.00284212,3241.6,3241.5,2.67462129]
["bitfinex","ETHUSD",1641951321936,0.00284212,3241.6,3241.4,1.8424379]
["bitfinex","ETHUSD",1641951322339,0.00227369,3241.5,3241.4,1.8424379]
["bitfinex","ETHUSD",1641951322939,0.00227369,3241.5,3241.4,3.36867256]
["bitfinex","ETHUSD",1641951323145,0.00227369,3241.5,3241.4,1.82623466]
["bitfinex","ETHUSD",1641951323339,0.00227369,3241.5,3241.4,2.58603021]
["bitfinex","ETHUSD",1641951323540,0.00227369,3241.5,3241.4,3.35733041]
["bitfinex","ETHUSD",1641951324239,0.00227369,3241.5,3241.4,4.61986484]
["bitfinex","ETHUSD",1641951325479,0.00227369,3241.5,3241.4,7.71986484]
["bitfinex","ETHUSD",1641951332592,0.00227369,3241.5,3241.4,5.43383463]
["bitfinex","ETHUSD",1641951332996,0.00227369,3241.5,3241.4,3.4]
["bitfinex","ETHUSD",1641951333396,0.00227369,3241.5,3241.4,3.1]
["bitfinex","ETHUSD",1641951334596,0.00227369,3241.5,3241.4,3.4]
["bitfinex","ETHUSD",1641951335197,0.00227369,3241.5,3241.4,4.85429933]
["bitfinex","ETHUSD",1641951335398,0.00227369,3241.5,3241.4,3.4]
["bitfinex","ETHUSD",1641951336440,0.00227369,3241.5,3241.4,4.8891428]
["bitfinex","ETHUSD",1641951341189,0.00227369,3241.5,3241.4,3.4]
["bitfinex","ETHUSD",1641951341591,0.07938369,3241.5,3241.4,3.1]
["bitfinex","ETHUSD",1641951341791,5.72938369,3241.5,3241.4,3.1]
["bitfinex","ETHUSD",1641951342189,7.19169945,3241.5,3241.4,3.1]
["bitfinex","ETHUSD",1641951342392,9.41211154,3241.5,3241.4,3.1]
["bitfinex","ETHUSD",1641951342591,0.77167,3241.0,3240.5,0.07711]
["bitfinex","ETHUSD",1641951342790,1.54335,3240.8,3240.5,0.07711]
["bitfinex","ETHUSD",1641951342990,0.07713,3240.7,3240.6,0.00284212]
["bitfinex","ETHUSD",1641951343846,3.57713,3240.7,3240.6,0.00284212]
["bitfinex","ETHUSD",1641951344049,4.57713,3240.7,3240.6,0.00284212]
["bitfinex","ETHUSD",1641951344247,4.5,3240.7,3240.6,0.00284212]
["bitfinex","ETHUSD",1641951344846,4.15,3240.6,3239.9,4.8707]
["bitfinex","ETHUSD",1641951345049,0.77173,3240.3,3239.4,2.3147689]
["bitfinex","ETHUSD",1641951345253,0.77173,3240.3,3239.3,3.7165]
["bitfinex","ETHUSD",1641951345254,1.54355,3240.3,3240.0,0.00341054]
["bitfinex","ETHUSD",1641951345454,0.07714,3240.2,3240.0,0.00341054]
["bitfinex","ETHUSD",1641951345653,0.84754,3240.2,3239.4,0.00682108]
["bitfinex","ETHUSD",1641951345856,0.29394112,3240.1,3239.5,1.35656409]
["bitfinex","ETHUSD",1641951346054,1.83752112,3240.1,3239.5,2.12835619]
["bitfinex","ETHUSD",1641951346256,1.83752112,3240.1,3239.6,0.00568423]
["bitfinex","ETHUSD",1641951346453,2.83752112,3240.1,3239.6,0.00568423]
["bitfinex","ETHUSD",1641951348093,0.77186,3239.9,3239.6,0.00568423]
["bitfinex","ETHUSD",1641951348392,0.77186,3239.8,3239.6,0.30568423]
["bitfinex","ETHUSD",1641951348595,0.77186,3239.8,3239.6,0.00568423]
["bitfinex","ETHUSD",1641951348794,0.77186,3239.8,3239.7,0.00511581]
["bitfinex","ETHUSD",1641951348994,0.77186,3239.8,3239.6,0.00568423]
["bitfinex","ETHUSD",1641951349196,1.29394112,3240.1,3239.6,0.00568423]
["bitfinex","ETHUSD",1641951350298,0.29394112,3240.1,3239.6,0.00568423]
["bitfinex","ETHUSD",1641951350495,1.29394112,3240.1,3239.6,0.00568423]
["bitfinex","ETHUSD",1641951350797,0.77177,3239.7,3239.6,0.00568423]
["bitfinex","ETHUSD",1641951352033,0.77177,3239.7,3239.3,0.0073895]
["bitfinex","ETHUSD",1641951352640,0.29394112,3240.1,3239.6,1.45615086]
["bitfinex","ETHUSD",1641951352840,0.29394112,3240.1,3239.9,1.16886606]
["bitfinex","ETHUSD",1641951354795,0.29394112,3240.1,3239.9,1.46886606]
["bitfinex","ETHUSD",1641951355392,0.90986997,3240.5,3240.0,2.27714998]
["bitfinex","ETHUSD",1641951355590,0.13819997,3240.5,3240.0,2.26167175]
["bitfinex","ETHUSD",1641951355890,0.13819997,3240.5,3240.1,0.00284211]
["bitfinex","ETHUSD",1641951356788,0.13819997,3240.5,3240.1,1.17787841]
["bitfinex","ETHUSD",1641951356993,0.13819997,3240.5,3240.1,0.00284211]
["bitfinex","ETHUSD",1641951357191,0.90983997,3240.5,3240.2,0.00227369]
["bitfinex","ETHUSD",1641951357391,0.90983997,3240.5,3240.1,0.00284211]
["bitfinex","ETHUSD",1641951357589,0.77166,3240.4,3240.1,0.00284211]
["bitfinex","ETHUSD",1641951364089,0.77167,3240.3,3240.1,0.00284211]
["bitfinex","ETHUSD",1641951367240,0.77166,3240.4,3240.1,0.00284211]
["bitfinex","ETHUSD",1641951378593,2.392,3240.7,3240.2,0.00402331]
["bitfinex","ETHUSD",1641951378796,1.15853695,3240.8,3240.1,0.00284211]
["bitfinex","ETHUSD",1641951378992,1.08140695,3240.8,3240.3,0.00170527]
["bitfinex","ETHUSD",1641951380394,1.08140695,3240.8,3240.3,1.52625512]
["bitfinex","ETHUSD",1641951380593,1.08140695,3240.8,3240.4,2.29869782]
["bitfinex","ETHUSD",1641951380794,1.08140695,3240.8,3240.4,2.59983466]
["bitfinex","ETHUSD",1641951386686,1.08140695,3240.8,3240.4,0.30113684]
["bitfinex","ETHUSD",1641951386888,0.77157,3240.7,3240.4,0.00113684]
["bitfinex","ETHUSD",1641951387087,0.8487,3240.7,3240.4,0.00113684]
["bitfinex","ETHUSD",1641951387288,1.62032,3240.7,3240.4,0.00113684]
["bitfinex","ETHUSD",1641951387492,2.62032,3240.7,3240.4,0.00113684]
["bitfinex","ETHUSD",1641951388296,1.45681578,3240.6,3240.4,0.00113684]
["bitfinex","ETHUSD",1641951388539,0.07713,3240.5,3240.4,0.00113684]
["bitfinex","ETHUSD",1641951389142,4.4,3240.4,3239.9,1.2]
["bitfinex","ETHUSD",1641951389340,0.77608238,3240.2,3239.9,1.2]
["bitfinex","ETHUSD",1641951389543,1.54364,3240.2,3240.0,0.0022737]
["bitfinex","ETHUSD",1641951389740,0.07714,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641951392144,1.62078,3240.2,3240.0,0.0022737]
["bitfinex","ETHUSD",1641951393401,1.54364,3240.2,3240.0,0.0022737]
["bitfinex","ETHUSD",1641951394798,0.3,3240.1,3240.0,0.0022737]
["bitfinex","ETHUSD",1641951396841,1.54364,3240.2,3240.0,0.0022737]
["bitfinex","ETHUSD",1641951397242,2.99991578,3240.6,3240.0,2.26704907]
["bitfinex","ETHUSD",1641951397442,1.5431,3240.6,3240.0,2.26704907]
["bitfinex","ETHUSD",1641951397642,0.3,3240.5,3240.1,0.00170527]
["bitfinex","ETHUSD",1641951398647,0.77158,3240.4,3240.1,0.00170527]
["bitfinex","ETHUSD",1641951398843,0.77158,3240.3,3240.1,0.00170527]
["bitfinex","ETHUSD",1641951399243,0.77158,3240.4,3240.1,0.00170527]
["bitfinex","ETHUSD",1641951399788,0.77158,3240.3,3240.1,0.00170527]
["bitfinex","ETHUSD",1641951402788,0.77158,3240.3,3240.0,2.34497778]
["bitfinex","ETHUSD",1641951405645,0.77158,3240.3,3239.9,1.47070527]
["bitfinex","ETHUSD",1641951405844,1.5432,3240.3,3239.9,1.47070527]
["bitfinex","ETHUSD",1641951406447,1.5432,3240.3,3240.0,2.26611387]
["bitfinex","ETHUSD",1641951406644,1.5432,3240.3,3240.0,2.24964862]
["bitfinex","ETHUSD",1641951406844,1.5432,3240.3,3240.0,2.35261668]
["bitfinex","ETHUSD",1641951413148,0.77158,3240.3,3240.0,2.35261668]
["bitfinex","ETHUSD",1641951414554,0.77158,3240.3,3239.9,1.47070527]
["bitfinex","ETHUSD",1641951415407,0.77158,3240.3,3239.9,1.2]
["bitfinex","ETHUSD",1641951415605,1.07158,3240.3,3239.9,1.2]
["bitfinex","ETHUSD",1641951416505,0.07714,3240.2,3239.9,1.2]
["bitfinex","ETHUSD",1641951416704,1.20502361,3240.0,3239.9,1.2]
["bitfinex","ETHUSD",1641951417107,1.20502361,3240.0,3239.9,1.20113685]
["bitfinex","ETHUSD",1641951417909,0.77171,3240.1,3239.9,1.20113685]
["bitfinex","ETHUSD",1641951424502,1.07171,3240.1,3239.9,1.20113685]
["bitfinex","ETHUSD",1641951424903,0.07716,3240.0,3239.9,1.20113685]
["bitfinex","ETHUSD",1641951425302,2.32153247,3240.0,3239.9,1.20113685]
["bitfinex","ETHUSD",1641951425702,3.32153247,3240.0,3239.9,1.20113685]
["bitfinex","ETHUSD",1641951431393,0.77171,3240.1,3239.9,1.20113685]
["bitfinex","ETHUSD",1641951431595,0.77171,3240.1,3240.0,2.25655283]
["bitfinex","ETHUSD",1641951432093,1.54321,3240.3,3240.0,2.25655283]
["bitfinex","ETHUSD",1641951432497,1.54321,3240.3,3240.2,1.19367055]
["bitfinex","ETHUSD",1641951432894,1.54434684,3240.3,3240.2,1.19367055]
["bitfinex","ETHUSD",1641951449246,0.3,3240.2,3239.9,1.2]
["bitfinex","ETHUSD",1641951449450,0.07714,3240.1,3239.9,1.2]
["bitfinex","ETHUSD",1641951449648,0.97534,3240.1,3239.9,1.2]
["bitfinex","ETHUSD",1641951449849,0.97534,3240.1,3239.1,3.94590106]
["bitfinex","ETHUSD",1641951450048,0.7719,3239.9,3239.1,3.94590106]
["bitfinex","ETHUSD",1641951450249,1.5438,3239.7,3239.4,0.00397897]
["bitfinex","ETHUSD",1641951450853,1.5438,3239.7,3239.1,0.00568424]
["bitfinex","ETHUSD",1641951451652,1.18502324,3239.4,3239.1,0.00568424]
["bitfinex","ETHUSD",1641951451855,0.77188,3239.3,3239.1,0.00568424]
["bitfinex","ETHUSD",1641951452054,0.93998,3239.3,3239.1,0.00568424]
["bitfinex","ETHUSD",1641951452303,0.93998,3239.3,3239.0,0.00625266]
["bitfinex","ETHUSD",1641951452805,0.93998,3239.3,3238.7,0.00795793]
["bitfinex","ETHUSD",1641951453208,0.93998,3239.3,3238.6,0.00852636]
["bitfinex","ETHUSD",1641951453409,0.27692056,3239.0,3238.6,3.81067554]
["bitfinex","ETHUSD",1641951453607,1.04883056,3239.0,3238.6,3.80058984]
["bitfinex","ETHUSD",1641951453806,1.04883056,3239.0,3238.7,0.00795793]
["bitfinex","ETHUSD",1641951454608,1.04883056,3239.0,3238.7,2.63906237]
["bitfinex","ETHUSD",1641951455008,1.04883056,3239.0,3238.8,0.00738951]
["bitfinex","ETHUSD",1641951456040,1.04883056,3239.0,3238.7,0.00795793]
["bitfinex","ETHUSD",1641951456647,1.04883056,3239.0,3238.5,0.00909478]
["bitfinex","ETHUSD",1641951456946,0.77195,3238.8,3238.5,0.00909478]
["bitfinex","ETHUSD",1641951457347,1.04883056,3239.0,3238.5,0.00909478]
["bitfinex","ETHUSD",1641951457948,1.04883056,3239.0,3238.6,2.63114512]
["bitfinex","ETHUSD",1641951458149,0.77194,3238.9,3238.6,2.63114512]
["bitfinex","ETHUSD",1641951458351,0.77194,3238.9,3238.7,0.00795793]
["bitfinex","ETHUSD",1641951458549,2.09311665,3238.9,3238.7,0.00795793]
["bitfinex","ETHUSD",1641951459349,3.63714665,3238.9,3238.7,0.00795793]
["bitfinex","ETHUSD",1641951459653,3.63714665,3238.9,3238.4,0.0096632]
["bitfinex","ETHUSD",1641951459654,3.2,3238.8,3238.4,0.0096632]
["bitfinex","ETHUSD",1641951459905,0.77206,3238.6,3238.4,0.0096632]
["bitfinex","ETHUSD",1641951460306,1.76936,3238.6,3238.4,0.0096632]
["bitfinex","ETHUSD",1641951462508,0.07718,3238.5,3238.4,0.0096632]
["bitfinex","ETHUSD",1641951462910,1.07718,3238.5,3238.4,0.0096632]
["bitfinex","ETHUSD",1641951463110,0.07718,3238.5,3238.4,0.0096632]
["bitfinex","ETHUSD",1641951463309,1.07718,3238.5,3238.4,0.0096632]
["bitfinex","ETHUSD",1641951463947,0.07718,3238.5,3238.4,0.0096632]
["bitfinex","ETHUSD",1641951464147,1.07718,3238.5,3238.4,0.0096632]
["bitfinex","ETHUSD",1641951464347,0.07718,3238.5,3238.4,0.0096632]
["bitfinex","ETHUSD",1641951464548,1.07718,3238.5,3238.4,0.0096632]
["bitfinex","ETHUSD",1641951464747,0.07718,3238.5,3238.4,0.0096632]
["bitfinex","ETHUSD",1641951464949,0.77208,3238.7,3238.4,0.0096632]
["bitfinex","ETHUSD",1641951465348,0.77208,3238.7,3238.1,0.01136847]
["bitfinex","ETHUSD",1641951466251,0.77203,3238.5,3238.1,0.01136847]
["bitfinex","ETHUSD",1641951468414,0.77206,3238.4,3238.1,0.01136847]
["bitfinex","ETHUSD",1641951469417,0.77206,3238.4,3237.9,0.01250532]
["bitfinex","ETHUSD",1641951472158,0.77203,3238.5,3237.9,0.01250532]
["bitfinex","ETHUSD",1641951472358,1.62113,3238.8,3237.9,0.01250532]
["bitfinex","ETHUSD",1641951472960,0.84914,3238.8,3238.0,2.63147569]
["bitfinex","ETHUSD",1641951473158,0.84914,3238.8,3238.1,2.41048677]
["bitfinex","ETHUSD",1641951473360,0.84914,3238.8,3238.1,2.42185524]
["bitfinex","ETHUSD",1641951473560,1.62111,3238.8,3238.2,0.01080005]
["bitfinex","ETHUSD",1641951473762,0.07718,3238.7,3238.2,0.01080005]
["bitfinex","ETHUSD",1641951474661,0.77201,3238.5,3238.2,0.01080005]
["bitfinex","ETHUSD",1641951475096,0.77201,3238.5,3238.0,0.0119369]
["bitfinex","ETHUSD",1641951475306,1.26781,3238.5,3238.0,0.0119369]
["bitfinex","ETHUSD",1641951475504,0.0772,3238.4,3237.8,0.01307374]
["bitfinex","ETHUSD",1641951475704,0.0772,3238.4,3237.7,0.01364217]
["bitfinex","ETHUSD",1641951476403,0.77213,3238.2,3237.7,0.01364217]
["bitfinex","ETHUSD",1641951476806,1.54426,3238.2,3237.7,0.01364217]
["bitfinex","ETHUSD",1641951477105,3.16577,3238.4,3237.7,0.01364217]
["bitfinex","ETHUSD",1641951477106,1.28560701,3237.9,3237.7,0.01364217]
["bitfinex","ETHUSD",1641951477304,0.0772,3237.8,3237.7,0.01364217]
["bitfinex","ETHUSD",1641951477804,0.0772,3237.8,3237.4,0.01534744]
["bitfinex","ETHUSD",1641951478003,1.02415,3237.7,3237.4,0.01534744]
["bitfinex","ETHUSD",1641951478850,1.02415,3237.7,3237.0,2.92505602]
["bitfinex","ETHUSD",1641951479154,0.77225,3237.7,3237.1,0.01705271]
["bitfinex","ETHUSD",1641951480752,0.77225,3237.7,3237.2,2.63189158]
["bitfinex","ETHUSD",1641951481051,0.77225,3237.7,3237.3,2.43365501]
["bitfinex","ETHUSD",1641951481452,0.77225,3237.7,3237.4,0.01534744]
["bitfinex","ETHUSD",1641951481954,1.54451,3237.7,3237.4,0.01534744]
["bitfinex","ETHUSD",1641951482154,1.62171,3237.7,3237.3,0.01591586]
["bitfinex","ETHUSD",1641951482431,2.62171,3237.7,3237.3,0.01591586]
["bitfinex","ETHUSD",1641951482832,2.62171,3237.7,3237.1,0.01705271]
["bitfinex","ETHUSD",1641951483130,1.62171,3237.7,3237.1,0.01705271]
["bitfinex","ETHUSD",1641951483333,0.84945,3237.7,3237.1,0.01705271]
["bitfinex","ETHUSD",1641951483732,0.77225,3237.7,3237.1,0.01705271]
["bitfinex","ETHUSD",1641951483933,0.77225,3237.7,3237.2,2.63191938]
["bitfinex","ETHUSD",1641951484134,0.77225,3237.7,3237.3,2.48876434]
["bitfinex","ETHUSD",1641951484335,0.77225,3237.7,3237.3,2.5046802]
["bitfinex","ETHUSD",1641951484534,0.77225,3237.7,3237.4,0.01534744]
["bitfinex","ETHUSD",1641951485536,0.77225,3237.7,3237.3,0.01591586]
["bitfinex","ETHUSD",1641951485937,0.77225,3237.7,3237.1,0.01705271]
["bitfinex","ETHUSD",1641951487054,0.77225,3237.7,3237.2,2.63193791]
["bitfinex","ETHUSD",1641951487354,0.77225,3237.7,3237.3,0.01591586]
["bitfinex","ETHUSD",1641951488157,0.77225,3237.7,3237.1,0.01705271]
["bitfinex","ETHUSD",1641951488657,1.09596929,3237.5,3237.1,0.01705271]
["bitfinex","ETHUSD",1641951488855,1.95557929,3237.5,3237.4,2.63190527]
["bitfinex","ETHUSD",1641951489254,1.95557929,3237.5,3237.4,2.64725271]
["bitfinex","ETHUSD",1641951489820,1.95557929,3237.5,3237.4,0.01534744]
["bitfinex","ETHUSD",1641951490321,1.95557929,3237.5,3237.1,0.01705271]
["bitfinex","ETHUSD",1641951490720,1.18325929,3237.5,3237.1,0.01705271]
["bitfinex","ETHUSD",1641951490922,0.40085929,3237.5,3237.1,0.01705271]
["bitfinex","ETHUSD",1641951491121,0.32364929,3237.5,3237.1,0.01705271]
["bitfinex","ETHUSD",1641951491622,0.32364929,3237.5,3237.4,0.00232718]
["bitfinex","ETHUSD",1641951492023,0.32364929,3237.5,3237.4,2.51767462]
["bitfinex","ETHUSD",1641951494255,0.32364929,3237.5,3237.4,0.01767462]
["bitfinex","ETHUSD",1641951495155,0.32364929,3237.5,3237.4,2.26767462]
["bitfinex","ETHUSD",1641951495957,0.32364929,3237.5,3237.4,0.01767462]
["bitfinex","ETHUSD",1641951496556,0.32364929,3237.5,3237.4,0.01534744]
["bitfinex","ETHUSD",1641951498505,1.25604929,3237.5,3237.4,0.01534744]
["bitfinex","ETHUSD",1641951500112,1.33325929,3237.5,3237.4,0.01534744]
["bitfinex","ETHUSD",1641951501178,0.40085929,3237.5,3237.4,0.01534744]
["bitfinex","ETHUSD",1641951501967,0.40085929,3237.5,3237.4,3.16534744]
["bitfinex","ETHUSD",1641951502170,0.32364929,3237.5,3237.4,0.01534744]
["bitfinex","ETHUSD",1641951504278,0.32364929,3237.5,3236.5,3.6723]
["bitfinex","ETHUSD",1641951504279,2.9,3237.4,3236.5,3.6723]
["bitfinex","ETHUSD",1641951504477,0.3,3236.9,3236.4,3.94813974]
["bitfinex","ETHUSD",1641951504675,0.07724,3236.8,3236.4,3.94813974]
["bitfinex","ETHUSD",1641951504899,0.07724,3236.8,3236.6,3.94813974]
["bitfinex","ETHUSD",1641951505306,0.07724,3236.8,3236.7,0.00397896]
["bitfinex","ETHUSD",1641951505307,0.8498425,3236.8,3236.7,0.00397896]
["bitfinex","ETHUSD",1641951505505,2.49086453,3236.8,3236.7,0.00397896]
["bitfinex","ETHUSD",1641951505707,2.95,3236.7,3236.3,1.56772397]
["bitfinex","ETHUSD",1641951505908,0.77274,3236.4,3236.0,2.6326039]
["bitfinex","ETHUSD",1641951506111,0.07724,3236.3,3236.0,2.6326039]
["bitfinex","ETHUSD",1641951506506,1.54568,3236.0,3235.5,4.40938146]
["bitfinex","ETHUSD",1641951506708,1.31665069,3235.8,3235.5,4.40938146]
["bitfinex","ETHUSD",1641951507008,2.08949069,3235.8,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951507205,18.09749069,3235.8,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951507607,0.3,3235.7,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951507809,0.75385,3235.7,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951508850,0.6766,3235.7,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951509253,0.3766,3235.7,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951509657,17.09749069,3235.8,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951509859,0.33475155,3235.7,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951510660,0.63475155,3235.7,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951510859,1.63475155,3235.7,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951511660,1.33475155,3235.7,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951517455,0.33475155,3235.7,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951519559,0.33475155,3235.7,3235.6,2.29859282]
["bitfinex","ETHUSD",1641951520005,0.33475155,3235.7,3235.6,2.37010424]
["bitfinex","ETHUSD",1641951521210,0.33475155,3235.7,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951529115,0.33475155,3235.7,3235.6,2.31251293]
["bitfinex","ETHUSD",1641951529517,0.33475155,3235.7,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951532060,0.33475155,3235.7,3235.6,2.33050076]
["bitfinex","ETHUSD",1641951532258,0.33475155,3235.7,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951532458,0.33475155,3235.7,3235.6,2.29686426]
["bitfinex","ETHUSD",1641951532658,0.33475155,3235.7,3235.6,2.28933681]
["bitfinex","ETHUSD",1641951533361,0.33475155,3235.7,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951533761,0.33475155,3235.7,3235.6,2.30793036]
["bitfinex","ETHUSD",1641951534161,0.33475155,3235.7,3235.6,2.60793036]
["bitfinex","ETHUSD",1641951535000,0.33475155,3235.7,3235.6,2.31850871]
["bitfinex","ETHUSD",1641951535403,0.33475155,3235.7,3235.6,2.61850871]
["bitfinex","ETHUSD",1641951535604,0.33475155,3235.7,3235.6,0.30625266]
["bitfinex","ETHUSD",1641951535805,0.33475155,3235.7,3235.6,0.00625266]
["bitfinex","ETHUSD",1641951536805,0.33475155,3235.7,3235.5,0.4604756]
["bitfinex","ETHUSD",1641951540875,1.10759155,3235.7,3235.5,0.4604756]
["bitfinex","ETHUSD",1641951541275,0.33475155,3235.7,3235.5,0.4604756]
["bitfinex","ETHUSD",1641951554462,1.10757155,3235.7,3235.5,0.4604756]
["bitfinex","ETHUSD",1641951555464,0.33475155,3235.7,3235.5,0.4604756]
["bitfinex","ETHUSD",1641951555862,0.33475155,3235.7,3235.5,0.7604756]
["bitfinex","ETHUSD",1641951558007,0.33475155,3235.7,3235.5,0.4604756]
["bitfinex","ETHUSD",1641951558909,0.41200155,3235.7,3235.5,0.4604756]
["bitfinex","ETHUSD",1641951559612,2.18484155,3235.7,3235.5,0.4604756]
["bitfinex","ETHUSD",1641951559809,5.65,3235.6,3234.6,2.8949139]
["bitfinex","ETHUSD",1641951560013,0.3,3235.3,3234.6,0.07725]
["bitfinex","ETHUSD",1641951560210,0.07727,3235.2,3234.7,0.01136847]
["bitfinex","ETHUSD",1641951561653,2.31913,3235.0,3234.7,0.01136847]
["bitfinex","ETHUSD",1641951561858,0.07727,3234.9,3234.7,0.01136847]
["bitfinex","ETHUSD",1641951562860,0.07727,3234.9,3234.8,2.63384463]
["bitfinex","ETHUSD",1641951563260,0.07727,3234.9,3234.8,2.64464468]
["bitfinex","ETHUSD",1641951563659,0.07727,3234.9,3234.8,0.01080005]
["bitfinex","ETHUSD",1641951564061,1.07727,3234.9,3234.8,0.01080005]
["bitfinex","ETHUSD",1641951564261,3.17727,3234.9,3234.8,0.01080005]
["bitfinex","ETHUSD",1641951564460,5.58493463,3234.9,3234.8,0.01080005]
["bitfinex","ETHUSD",1641951564661,5.88493463,3234.9,3234.8,0.01080005]
["bitfinex","ETHUSD",1641951564914,6.47013463,3234.9,3234.8,0.01080005]
["bitfinex","ETHUSD",1641951565509,6.17013463,3234.9,3234.8,0.01080005]
["bitfinex","ETHUSD",1641951565711,1.8852,3234.9,3234.8,0.01080005]
["bitfinex","ETHUSD",1641951566309,1.6848,3234.9,3234.8,0.01080005]
["bitfinex","ETHUSD",1641951566509,4.9883266,3234.9,3234.8,0.01080005]
["bitfinex","ETHUSD",1641951566716,0.77318,3234.3,3233.7,3.95005752]
["bitfinex","ETHUSD",1641951566915,0.07729,3234.2,3234.0,0.00454739]
["bitfinex","ETHUSD",1641951567112,0.37729,3234.2,3234.0,0.00454739]
["bitfinex","ETHUSD",1641951568114,1.16724315,3234.1,3234.0,0.00454739]
["bitfinex","ETHUSD",1641951569354,1.16724315,3234.1,3233.4,0.00795793]
["bitfinex","ETHUSD",1641951569554,0.77319,3233.9,3233.4,0.00795793]
["bitfinex","ETHUSD",1641951569758,0.77319,3233.9,3233.4,1.40728913]
["bitfinex","ETHUSD",1641951569958,0.77319,3233.9,3233.4,0.00795793]
["bitfinex","ETHUSD",1641951570161,0.77319,3233.9,3233.5,0.0073895]
["bitfinex","ETHUSD",1641951570357,0.77319,3233.9,3233.3,0.00852635]
["bitfinex","ETHUSD",1641951570561,3.77004205,3233.9,3233.3,0.00852635]
["bitfinex","ETHUSD",1641951570859,0.77331,3233.6,3233.3,0.00852635]
["bitfinex","ETHUSD",1641951571057,1.54665,3233.6,3233.3,0.00852635]
["bitfinex","ETHUSD",1641951571867,2.97601131,3233.5,3233.3,0.00852635]
["bitfinex","ETHUSD",1641951572063,2.97601131,3233.5,3232.9,0.01080004]
["bitfinex","ETHUSD",1641951572064,1.0,3233.4,3232.9,0.01080004]
["bitfinex","ETHUSD",1641951572323,1.0,3233.4,3232.6,0.9854433]
["bitfinex","ETHUSD",1641951572324,0.77346,3233.2,3232.8,0.01136847]
["bitfinex","ETHUSD",1641951572515,0.77346,3233.2,3232.7,0.01193689]
["bitfinex","ETHUSD",1641951573117,1.51081931,3233.1,3232.7,0.01193689]
["bitfinex","ETHUSD",1641951573424,2.28427931,3233.1,3232.7,0.01193689]
["bitfinex","ETHUSD",1641951574317,0.07731,3233.7,3232.7,0.01193689]
["bitfinex","ETHUSD",1641951574516,0.77324,3233.7,3232.7,0.01193689]
["bitfinex","ETHUSD",1641951574917,0.77324,3233.7,3233.4,1.40892787]
["bitfinex","ETHUSD",1641951575116,0.77324,3233.7,3233.4,1.70892787]
["bitfinex","ETHUSD",1641951575323,1.13571272,3234.0,3233.5,0.0073895]
["bitfinex","ETHUSD",1641951576872,1.13571272,3234.0,3233.5,0.7804527]
["bitfinex","ETHUSD",1641951578572,1.13571272,3234.0,3233.5,0.0073895]
["bitfinex","ETHUSD",1641951579171,1.13571272,3234.0,3233.5,0.7804615]
["bitfinex","ETHUSD",1641951580912,0.85041,3234.2,3233.5,0.7804615]
["bitfinex","ETHUSD",1641951581112,0.85041,3234.2,3233.5,2.18639335]
["bitfinex","ETHUSD",1641951581313,0.77312,3234.2,3233.5,0.7804615]
["bitfinex","ETHUSD",1641951581512,0.07729,3234.3,3233.6,0.00682108]
["bitfinex","ETHUSD",1641951581714,1.54625,3234.4,3233.5,2.18679536]
["bitfinex","ETHUSD",1641951581917,1.54625,3234.4,3233.5,0.7804615]
["bitfinex","ETHUSD",1641951582114,1.17136139,3234.2,3233.6,0.00682108]
["bitfinex","ETHUSD",1641951582315,1.17136139,3234.2,3233.5,0.7804615]
["bitfinex","ETHUSD",1641951582720,1.17136139,3234.2,3233.5,0.0073895]
["bitfinex","ETHUSD",1641951584761,0.77315,3234.0,3233.5,0.0073895]
["bitfinex","ETHUSD",1641951585565,0.07729,3234.1,3233.5,0.7804603]
["bitfinex","ETHUSD",1641951585765,1.17136139,3234.2,3233.5,2.29670639]
["bitfinex","ETHUSD",1641951586165,1.17136139,3234.2,3233.6,0.00682108]
["bitfinex","ETHUSD",1641951586767,1.94448139,3234.2,3233.5,0.0073895]
["bitfinex","ETHUSD",1641951586965,0.07729,3234.1,3233.6,1.20602361]
["bitfinex","ETHUSD",1641951587165,1.94448139,3234.2,3233.6,1.20602361]
["bitfinex","ETHUSD",1641951587414,1.94448139,3234.2,3233.7,0.00625266]
["bitfinex","ETHUSD",1641951588515,1.94448139,3234.2,3233.5,0.0073895]
["bitfinex","ETHUSD",1641951591760,1.94448139,3234.2,3233.5,0.7804577]
["bitfinex","ETHUSD",1641951594265,1.94448139,3234.2,3233.5,0.0073895]
["bitfinex","ETHUSD",1641951594832,1.94448139,3234.2,3233.5,0.7804589]
["bitfinex","ETHUSD",1641951595031,1.17136139,3234.2,3233.5,0.7804589]
["bitfinex","ETHUSD",1641951600666,1.17136139,3234.2,3233.6,2.63458916]
["bitfinex","ETHUSD",1641951600869,0.77308,3234.3,3233.6,2.59615381]
["bitfinex","ETHUSD",1641951601067,0.77308,3234.3,3233.7,0.00625266]
["bitfinex","ETHUSD",1641951601271,0.07729,3234.5,3233.8,0.7729789]
["bitfinex","ETHUSD",1641951601473,0.07729,3234.7,3233.9,3.94348408]
["bitfinex","ETHUSD",1641951601666,0.07729,3234.7,3234.0,1.0]
["bitfinex","ETHUSD",1641951601870,0.07728,3235.6,3234.1,4.97844291]
["bitfinex","ETHUSD",1641951602070,0.07728,3235.6,3234.1,12.40632187]
["bitfinex","ETHUSD",1641951602374,1.33765032,3235.6,3234.4,1.17483266]
["bitfinex","ETHUSD",1641951602572,1.33765032,3235.6,3234.5,3.16658731]
["bitfinex","ETHUSD",1641951602871,1.33765032,3235.6,3234.8,0.7727101]
["bitfinex","ETHUSD",1641951602872,0.77275,3235.5,3234.8,0.7727101]
["bitfinex","ETHUSD",1641951603070,0.77275,3235.5,3234.9,2.61690747]
["bitfinex","ETHUSD",1641951603273,0.77275,3235.5,3234.9,0.3]
["bitfinex","ETHUSD",1641951603274,0.00341054,3235.4,3234.9,0.3]
["bitfinex","ETHUSD",1641951603472,0.00341054,3235.4,3234.7,2.81491018]
["bitfinex","ETHUSD",1641951603672,0.00284212,3235.3,3234.7,2.81491018]
["bitfinex","ETHUSD",1641951604079,7.58127,3235.4,3234.7,2.81491018]
["bitfinex","ETHUSD",1641951604080,0.0022737,3235.2,3234.7,2.81491018]
["bitfinex","ETHUSD",1641951604475,0.00170527,3235.1,3234.7,2.81491018]
["bitfinex","ETHUSD",1641951604873,0.00113685,3235.0,3234.7,2.81491018]
["bitfinex","ETHUSD",1641951605274,0.00284212,3235.3,3234.7,2.81491018]
["bitfinex","ETHUSD",1641951605677,0.0022737,3235.2,3234.7,0.3]
["bitfinex","ETHUSD",1641951605877,0.7750837,3235.2,3234.6,0.74613684]
["bitfinex","ETHUSD",1641951606081,0.00170527,3235.1,3234.6,0.74613684]
["bitfinex","ETHUSD",1641951606486,0.00113685,3235.0,3234.6,0.74613684]
["bitfinex","ETHUSD",1641951606888,0.7751437,3235.2,3234.6,0.74613684]
["bitfinex","ETHUSD",1641951607287,0.00170527,3235.1,3234.6,0.74613684]
["bitfinex","ETHUSD",1641951607487,0.00170527,3235.1,3234.7,2.33218516]
["bitfinex","ETHUSD",1641951607488,0.07897527,3235.1,3234.7,2.33218516]
["bitfinex","ETHUSD",1641951607686,0.77399685,3235.0,3234.7,2.33218516]
["bitfinex","ETHUSD",1641951608287,0.77399685,3235.0,3234.7,2.29993268]
["bitfinex","ETHUSD",1641951608890,0.77399685,3235.0,3234.7,2.28988977]
["bitfinex","ETHUSD",1641951609089,0.77399685,3235.0,3234.7,2.3143181]
["bitfinex","ETHUSD",1641951609292,0.77399685,3235.0,3234.6,0.00113684]
["bitfinex","ETHUSD",1641951609691,1.54692685,3235.0,3234.6,0.00113684]
["bitfinex","ETHUSD",1641951610316,1.54692685,3235.0,3233.4,2.01272397]
["bitfinex","ETHUSD",1641951610317,0.01259954,3234.7,3233.4,2.01272397]
["bitfinex","ETHUSD",1641951610515,0.01259954,3234.7,3233.8,3.95109554]
["bitfinex","ETHUSD",1641951610516,1.54621,3234.3,3233.8,3.95109554]
["bitfinex","ETHUSD",1641951610715,0.3,3234.1,3233.8,3.95109554]
["bitfinex","ETHUSD",1641951610918,1.56683505,3234.0,3233.8,3.95109554]
["bitfinex","ETHUSD",1641951611316,2.56683505,3234.0,3233.8,3.95109554]
["bitfinex","ETHUSD",1641951611518,4.11337505,3234.0,3233.8,3.95109554]
["bitfinex","ETHUSD",1641951611923,4.88664505,3234.0,3233.8,3.95109554]
["bitfinex","ETHUSD",1641951612122,4.88664505,3234.0,3233.5,0.00625266]
["bitfinex","ETHUSD",1641951612123,0.77327,3233.9,3233.5,0.00625266]
["bitfinex","ETHUSD",1641951612322,0.07731,3233.8,3233.5,0.00625266]
["bitfinex","ETHUSD",1641951612523,1.89669,3233.8,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951612923,1.12341,3233.8,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951613566,0.07731,3233.8,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951613765,0.07731,3234.2,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951613964,0.07731,3234.2,3233.6,1.13817019]
["bitfinex","ETHUSD",1641951614166,0.07731,3234.2,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951614365,0.07731,3234.2,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951614569,0.85044,3234.2,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951614769,0.77313,3233.9,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951616968,0.77322,3233.8,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951617170,0.77325,3233.6,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951618220,0.77325,3233.6,3233.0,0.00909478]
["bitfinex","ETHUSD",1641951618422,1.5465,3233.7,3233.0,0.00909478]
["bitfinex","ETHUSD",1641951618423,0.77325,3233.3,3233.0,0.00909478]
["bitfinex","ETHUSD",1641951618820,0.77325,3233.3,3232.8,2.22742613]
["bitfinex","ETHUSD",1641951619222,0.77325,3233.3,3232.9,0.0096632]
["bitfinex","ETHUSD",1641951620022,0.07731,3233.6,3233.0,1.6916734]
["bitfinex","ETHUSD",1641951620023,0.85047,3233.6,3233.0,1.6916734]
["bitfinex","ETHUSD",1641951620221,1.5465,3233.7,3233.0,1.6916734]
["bitfinex","ETHUSD",1641951620424,1.5465,3233.7,3233.1,0.00852636]
["bitfinex","ETHUSD",1641951621475,1.5465,3233.7,3233.2,2.63493804]
["bitfinex","ETHUSD",1641951621775,0.77321,3233.5,3233.3,0.00738951]
["bitfinex","ETHUSD",1641951623174,1.54649,3233.5,3233.3,0.00738951]
["bitfinex","ETHUSD",1641951623379,1.6238,3233.5,3233.3,0.00738951]
["bitfinex","ETHUSD",1641951623577,2.6238,3233.5,3233.3,0.00738951]
["bitfinex","ETHUSD",1641951623777,1.6238,3233.5,3232.8,0.01023163]
["bitfinex","ETHUSD",1641951623978,0.77327,3233.3,3232.8,0.01023163]
["bitfinex","ETHUSD",1641951624378,0.77327,3233.3,3232.9,1.23595384]
["bitfinex","ETHUSD",1641951624577,0.07731,3233.6,3232.9,2.23189284]
["bitfinex","ETHUSD",1641951624578,1.07731,3233.6,3232.9,2.23189284]
["bitfinex","ETHUSD",1641951624815,0.07731,3233.6,3233.0,0.45409478]
["bitfinex","ETHUSD",1641951625023,0.07731,3234.1,3233.0,0.75409478]
["bitfinex","ETHUSD",1641951625219,1.44171056,3234.5,3233.1,0.00852636]
["bitfinex","ETHUSD",1641951625416,1.44171056,3234.5,3233.2,0.445]
["bitfinex","ETHUSD",1641951625618,1.44171056,3234.5,3233.8,1.31930155]
["bitfinex","ETHUSD",1641951625816,1.44171056,3234.5,3233.8,1.61930155]
["bitfinex","ETHUSD",1641951626018,1.44171056,3234.5,3233.9,0.00397897]
["bitfinex","ETHUSD",1641951626019,0.7731,3234.4,3233.9,0.00397897]
["bitfinex","ETHUSD",1641951627819,0.7731,3234.4,3233.9,0.99969747]
["bitfinex","ETHUSD",1641951628119,0.7731,3234.4,3234.0,0.00341055]
["bitfinex","ETHUSD",1641951628562,0.3,3234.3,3234.0,0.00341055]
["bitfinex","ETHUSD",1641951628764,0.07729,3234.2,3234.0,0.00341055]
["bitfinex","ETHUSD",1641951629166,0.07729,3234.2,3233.6,0.00568424]
["bitfinex","ETHUSD",1641951629369,0.77318,3234.0,3233.6,0.00568424]
["bitfinex","ETHUSD",1641951629567,0.07729,3233.9,3233.6,0.00568424]
["bitfinex","ETHUSD",1641951630170,0.07729,3233.9,3233.5,5.16928272]
["bitfinex","ETHUSD",1641951630570,0.77318,3234.0,3233.6,0.00568424]
["bitfinex","ETHUSD",1641951630770,0.07729,3233.9,3233.6,0.00568424]
["bitfinex","ETHUSD",1641951630970,0.85047,3233.9,3233.6,0.00568424]
["bitfinex","ETHUSD",1641951632822,0.85047,3233.9,3233.2,0.995869]
["bitfinex","ETHUSD",1641951632823,0.77318,3233.9,3233.3,0.00738951]
["bitfinex","ETHUSD",1641951633619,0.77318,3233.9,3233.3,2.60267784]
["bitfinex","ETHUSD",1641951634020,0.77318,3233.9,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951634621,0.77318,3233.9,3233.4,2.64159401]
["bitfinex","ETHUSD",1641951634823,0.77318,3233.9,3233.5,2.43298958]
["bitfinex","ETHUSD",1641951635221,0.77318,3233.9,3233.4,0.30682109]
["bitfinex","ETHUSD",1641951636062,0.77318,3233.9,3233.5,2.63477292]
["bitfinex","ETHUSD",1641951637571,0.77318,3233.9,3233.4,0.30682109]
["bitfinex","ETHUSD",1641951639826,0.77318,3233.9,3233.5,2.35946487]
["bitfinex","ETHUSD",1641951640522,0.77318,3233.9,3233.4,0.30682109]
["bitfinex","ETHUSD",1641951641119,0.77318,3233.9,3233.5,2.31982866]
["bitfinex","ETHUSD",1641951641519,0.77318,3233.9,3233.4,0.30682109]
["bitfinex","ETHUSD",1641951641923,0.77318,3233.9,3233.5,2.49397904]
["bitfinex","ETHUSD",1641951642326,0.85038,3234.3,3233.5,2.49397904]
["bitfinex","ETHUSD",1641951642523,0.25998501,3234.4,3233.5,2.49397904]
["bitfinex","ETHUSD",1641951643562,0.25998501,3234.4,3234.1,1.20662421]
["bitfinex","ETHUSD",1641951643762,0.25998501,3234.4,3234.2,2.61024614]
["bitfinex","ETHUSD",1641951643964,1.25998501,3234.4,3234.2,2.61251984]
["bitfinex","ETHUSD",1641951644164,0.25998501,3234.4,3234.3,0.00170528]
["bitfinex","ETHUSD",1641951645068,0.25998501,3234.4,3234.3,0.30170528]
["bitfinex","ETHUSD",1641951645670,0.25998501,3234.4,3234.3,0.00170528]
["bitfinex","ETHUSD",1641951646068,0.25998501,3234.4,3234.0,0.00341055]
["bitfinex","ETHUSD",1641951646270,1.54622,3234.3,3233.8,0.00454739]
["bitfinex","ETHUSD",1641951647526,0.77318,3234.1,3233.8,0.00454739]
["bitfinex","ETHUSD",1641951647722,0.77324,3234.0,3233.8,0.00454739]
["bitfinex","ETHUSD",1641951647925,1.07324,3234.0,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951648123,0.07729,3233.9,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951648526,1.62383,3233.9,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951648925,2.62383,3233.9,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951649428,1.07729,3233.9,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951649628,0.07729,3233.9,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951649828,1.07729,3233.9,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951650028,0.07729,3233.9,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951650227,0.07729,3233.9,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951650433,0.77323,3233.6,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951651366,2.54645,3233.7,3233.5,2.63487196]
["bitfinex","ETHUSD",1641951651566,1.54645,3233.7,3233.5,2.93487196]
["bitfinex","ETHUSD",1641951651971,1.54645,3233.7,3233.6,0.00568424]
["bitfinex","ETHUSD",1641951653169,1.54645,3233.7,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951654840,1.54645,3233.7,3233.1,2.32330777]
["bitfinex","ETHUSD",1641951655238,1.54645,3233.7,3233.2,0.00795793]
["bitfinex","ETHUSD",1641951655442,1.54645,3233.7,3233.5,2.63490538]
["bitfinex","ETHUSD",1641951655638,1.54645,3233.7,3233.5,2.93490538]
["bitfinex","ETHUSD",1641951656043,1.54645,3233.7,3233.6,0.00568424]
["bitfinex","ETHUSD",1641951656243,1.54645,3233.7,3233.6,2.32326351]
["bitfinex","ETHUSD",1641951657041,1.54645,3233.7,3233.6,4.95816889]
["bitfinex","ETHUSD",1641951661277,0.77322,3233.9,3233.6,4.95816889]
["bitfinex","ETHUSD",1641951661480,0.77322,3233.9,3233.6,2.64058962]
["bitfinex","ETHUSD",1641951661674,0.77322,3233.9,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951661675,2.31969,3233.9,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951661874,2.61969,3233.9,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951662074,3.61969,3233.9,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951662314,2.61969,3233.9,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951662517,1.0,3233.8,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951662717,1.07729,3233.8,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951663120,0.77323,3233.6,3233.1,0.00852636]
["bitfinex","ETHUSD",1641951663317,0.77323,3233.6,3233.4,1.55469637]
["bitfinex","ETHUSD",1641951663520,1.54647,3233.6,3233.4,1.85469637]
["bitfinex","ETHUSD",1641951663723,0.3,3233.5,3233.1,0.00852636]
["bitfinex","ETHUSD",1641951663923,0.85068,3233.4,3233.1,0.00852636]
["bitfinex","ETHUSD",1641951664123,1.85068,3233.4,3233.1,0.00852636]
["bitfinex","ETHUSD",1641951664320,1.85068,3233.4,3232.8,0.01023163]
["bitfinex","ETHUSD",1641951664521,1.54684,3233.2,3232.8,0.01023163]
["bitfinex","ETHUSD",1641951664721,0.37731,3233.1,3232.8,0.01023163]
["bitfinex","ETHUSD",1641951665320,0.37731,3233.1,3232.8,2.38208721]
["bitfinex","ETHUSD",1641951665722,0.37731,3233.1,3232.9,0.0096632]
["bitfinex","ETHUSD",1641951666767,1.92413,3233.1,3232.9,0.0096632]
["bitfinex","ETHUSD",1641951667066,2.92413,3233.1,3232.9,0.0096632]
["bitfinex","ETHUSD",1641951669274,2.84682,3233.1,3232.9,0.0096632]
["bitfinex","ETHUSD",1641951669832,2.84682,3233.1,3232.8,0.01023163]
["bitfinex","ETHUSD",1641951670537,1.54668,3233.9,3232.8,0.01023163]
["bitfinex","ETHUSD",1641951670538,3.862,3234.3,3233.0,18.10213158]
["bitfinex","ETHUSD",1641951670738,3.6259,3234.9,3233.2,18.09591479]
["bitfinex","ETHUSD",1641951670939,3.6259,3234.9,3233.3,3.28455019]
["bitfinex","ETHUSD",1641951671139,0.00113684,3234.8,3233.3,3.5919397]
["bitfinex","ETHUSD",1641951671337,0.00113684,3234.8,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951671540,0.77297,3234.3,3233.8,1.6913015]
["bitfinex","ETHUSD",1641951671741,0.77297,3234.3,3233.8,0.3]
["bitfinex","ETHUSD",1641951671943,0.77297,3234.3,3233.9,0.00397897]
["bitfinex","ETHUSD",1641951672340,0.77297,3234.3,3233.8,0.3]
["bitfinex","ETHUSD",1641951672540,0.77297,3234.3,3233.9,0.00397897]
["bitfinex","ETHUSD",1641951672942,0.77297,3234.3,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951673145,1.07312,3234.2,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951673344,0.77317,3234.0,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951673770,0.77317,3234.0,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951673974,1.0,3234.1,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951674175,1.77318,3234.3,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951674377,1.54634,3233.9,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951674777,1.54634,3233.9,3233.4,0.70263699]
["bitfinex","ETHUSD",1641951674979,1.54634,3233.9,3233.5,2.28119808]
["bitfinex","ETHUSD",1641951675577,1.54634,3233.9,3233.5,2.58119808]
["bitfinex","ETHUSD",1641951675876,1.54634,3233.9,3233.6,0.00568424]
["bitfinex","ETHUSD",1641951678922,1.54634,3233.9,3233.6,2.31764332]
["bitfinex","ETHUSD",1641951679124,1.54634,3233.9,3233.6,2.31261236]
["bitfinex","ETHUSD",1641951679424,1.54634,3233.9,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951680023,1.54634,3233.9,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951680222,0.77324,3233.8,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951680425,0.77326,3233.6,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951680823,0.77326,3233.6,3233.3,0.30738951]
["bitfinex","ETHUSD",1641951681078,0.77326,3233.6,3233.4,0.00682109]
["bitfinex","ETHUSD",1641951681266,1.54634,3233.9,3233.4,2.28328376]
["bitfinex","ETHUSD",1641951681466,2.07312,3234.0,3233.4,2.57646267]
["bitfinex","ETHUSD",1641951681665,1.07312,3234.0,3233.4,2.57646267]
["bitfinex","ETHUSD",1641951682172,1.07312,3234.0,3233.6,0.6957564]
["bitfinex","ETHUSD",1641951682370,1.07312,3234.0,3233.7,2.29304515]
["bitfinex","ETHUSD",1641951682570,1.07312,3234.0,3233.7,0.00511582]
["bitfinex","ETHUSD",1641951682870,0.07729,3234.2,3233.7,2.29626595]
["bitfinex","ETHUSD",1641951683070,1.21966479,3234.4,3233.8,0.6957526]
["bitfinex","ETHUSD",1641951683271,1.21966479,3234.4,3233.9,2.36688685]
["bitfinex","ETHUSD",1641951683470,1.14237479,3234.4,3233.9,0.30397897]
["bitfinex","ETHUSD",1641951683671,1.14237479,3234.4,3234.0,0.00341055]
["bitfinex","ETHUSD",1641951684072,1.14237479,3234.4,3234.0,0.6957011]
["bitfinex","ETHUSD",1641951684273,3.81718,3234.6,3234.1,2.84409358]
["bitfinex","ETHUSD",1641951684472,0.07728,3234.7,3234.1,3.1469357]
["bitfinex","ETHUSD",1641951684674,0.07728,3234.7,3234.2,0.0022737]
["bitfinex","ETHUSD",1641951685731,0.8502,3234.7,3234.3,0.6956098]
["bitfinex","ETHUSD",1641951686131,0.8502,3234.7,3234.4,0.30113685]
["bitfinex","ETHUSD",1641951687336,0.8502,3234.7,3234.4,2.58381163]
["bitfinex","ETHUSD",1641951687538,0.77292,3234.7,3234.4,0.30113685]
["bitfinex","ETHUSD",1641951688769,0.77292,3234.7,3234.4,2.57941416]
["bitfinex","ETHUSD",1641951688968,0.77292,3234.7,3234.4,0.30113685]
["bitfinex","ETHUSD",1641951689978,1.07292,3234.7,3234.4,0.30113685]
["bitfinex","ETHUSD",1641951690773,0.77292,3234.7,3234.4,0.30113685]
["bitfinex","ETHUSD",1641951693128,0.77292,3234.7,3234.4,2.62325172]
["bitfinex","ETHUSD",1641951693329,0.77292,3234.7,3234.4,0.30113685]
["bitfinex","ETHUSD",1641951694430,0.77292,3234.7,3234.4,2.61999571]
["bitfinex","ETHUSD",1641951694832,0.77292,3234.7,3234.4,2.58512861]
["bitfinex","ETHUSD",1641951695034,0.77292,3234.7,3234.4,0.30113685]
["bitfinex","ETHUSD",1641951695231,0.77292,3234.7,3234.4,2.61857125]
["bitfinex","ETHUSD",1641951695631,0.77292,3234.7,3234.4,0.30113685]
["bitfinex","ETHUSD",1641951695832,0.77292,3234.7,3234.4,2.57280862]
["bitfinex","ETHUSD",1641951696075,0.77292,3234.7,3234.4,0.30113685]
["bitfinex","ETHUSD",1641951696270,0.77292,3234.7,3234.4,2.59496132]
["bitfinex","ETHUSD",1641951700523,0.77292,3234.7,3234.4,0.30113685]
["bitfinex","ETHUSD",1641951701424,0.77292,3234.7,3234.4,0.00113685]
["bitfinex","ETHUSD",1641951702024,1.54591,3234.7,3234.4,0.00113685]
["bitfinex","ETHUSD",1641951702424,1.54591,3234.7,3234.4,0.30113685]
["bitfinex","ETHUSD",1641951702425,1.62319,3234.7,3234.4,0.30113685]
["bitfinex","ETHUSD",1641951702628,1.62319,3234.7,3234.1,0.00284212]
["bitfinex","ETHUSD",1641951702927,0.77305,3234.4,3234.1,0.00284212]
["bitfinex","ETHUSD",1641951703223,0.77305,3234.4,3234.1,0.6956879]
["bitfinex","ETHUSD",1641951703667,0.77305,3234.4,3234.2,2.60840013]
["bitfinex","ETHUSD",1641951703872,0.77305,3234.4,3234.3,2.29629241]
["bitfinex","ETHUSD",1641951704073,0.77305,3234.4,3234.3,2.29799769]
["bitfinex","ETHUSD",1641951707075,0.77305,3234.4,3234.3,0.00170528]
["bitfinex","ETHUSD",1641951707528,0.77305,3234.4,3234.3,2.28717159]
["bitfinex","ETHUSD",1641951710335,0.77286,3234.7,3234.3,2.28717159]
["bitfinex","ETHUSD",1641951710534,0.35221904,3235.0,3234.3,2.28717159]
["bitfinex","ETHUSD",1641951710733,0.35221904,3235.0,3234.4,0.00113685]
["bitfinex","ETHUSD",1641951710942,0.00170527,3234.9,3234.4,0.00113685]
["bitfinex","ETHUSD",1641951711385,0.00113684,3234.8,3234.5,1.39360666]
["bitfinex","ETHUSD",1641951711586,0.00113684,3234.8,3234.6,2.56982907]
["bitfinex","ETHUSD",1641951711784,0.00113684,3234.8,3234.6,2.86982907]
["bitfinex","ETHUSD",1641951711984,0.00113684,3234.8,3234.7,2.47326895]
["bitfinex","ETHUSD",1641951713490,0.00113684,3234.8,3234.6,0.3]
["bitfinex","ETHUSD",1641951713888,0.77297,3234.7,3234.4,0.00113685]
["bitfinex","ETHUSD",1641951714287,0.77297,3234.7,3234.3,0.00170528]
["bitfinex","ETHUSD",1641951715620,1.54596,3234.7,3234.3,0.00170528]
["bitfinex","ETHUSD",1641951716824,1.54596,3234.7,3234.3,0.30170528]
["bitfinex","ETHUSD",1641951717124,0.77301,3234.6,3234.4,0.00113685]
["bitfinex","ETHUSD",1641951717523,0.77301,3234.6,3234.2,2.27631114]
["bitfinex","ETHUSD",1641951717928,0.77301,3234.6,3234.3,0.00170528]
["bitfinex","ETHUSD",1641951719882,0.77301,3234.6,3234.2,0.0022737]
["bitfinex","ETHUSD",1641951720285,0.77309,3234.4,3234.2,0.0022737]
["bitfinex","ETHUSD",1641951720884,1.84649,3234.4,3234.2,0.0022737]
["bitfinex","ETHUSD",1641951721087,2.67728,3234.3,3233.9,0.00397897]
["bitfinex","ETHUSD",1641951721283,0.77318,3234.2,3233.8,0.00454739]
["bitfinex","ETHUSD",1641951722084,1.54636,3234.2,3233.8,0.00454739]
["bitfinex","ETHUSD",1641951722322,0.3,3234.1,3233.8,0.00454739]
["bitfinex","ETHUSD",1641951722528,0.07729,3234.0,3233.8,0.00454739]
["bitfinex","ETHUSD",1641951723528,1.62367,3234.0,3233.8,0.00454739]
["bitfinex","ETHUSD",1641951723932,0.3,3233.9,3233.8,0.00454739]
["bitfinex","ETHUSD",1641951728485,5.87729,3233.9,3233.8,0.00454739]
["bitfinex","ETHUSD",1641951728784,0.29474395,3233.5,3233.1,0.00852636]
["bitfinex","ETHUSD",1641951728988,0.3,3233.4,3233.1,0.00852636]
["bitfinex","ETHUSD",1641951729183,0.3,3233.4,3232.9,0.0096632]
["bitfinex","ETHUSD",1641951729586,1.37205395,3233.5,3232.9,0.0096632]
["bitfinex","ETHUSD",1641951729587,0.67205395,3233.5,3232.9,0.0096632]
["bitfinex","ETHUSD",1641951730026,0.37205395,3233.5,3232.9,0.0096632]
["bitfinex","ETHUSD",1641951730628,0.77328,3233.2,3232.9,0.0096632]
["bitfinex","ETHUSD",1641951732531,1.54659,3233.2,3232.9,0.0096632]
["bitfinex","ETHUSD",1641951732734,1.26481306,3233.1,3232.9,0.0096632]
["bitfinex","ETHUSD",1641951732935,1.56481306,3233.1,3232.9,0.0096632]
["bitfinex","ETHUSD",1641951733132,4.11168306,3233.1,3232.8,0.01023163]
["bitfinex","ETHUSD",1641951733332,3.11168306,3233.1,3232.8,0.01023163]
["bitfinex","ETHUSD",1641951733591,1.0,3233.0,3232.7,0.01080005]
["bitfinex","ETHUSD",1641951733991,1.34280445,3232.8,3232.7,0.01080005]
["bitfinex","ETHUSD",1641951734391,1.64280445,3232.8,3232.7,0.01080005]
["bitfinex","ETHUSD",1641951734797,1.64280445,3232.8,3232.6,0.9854433]
["bitfinex","ETHUSD",1641951735093,0.77359,3232.7,3232.6,0.9854433]
["bitfinex","ETHUSD",1641951735992,0.77359,3232.7,3231.8,2.76468638]
["bitfinex","ETHUSD",1641951736199,1.54724,3232.4,3231.5,3.2337]
["bitfinex","ETHUSD",1641951736394,3.54175901,3232.3,3231.9,0.00454739]
["bitfinex","ETHUSD",1641951736593,3.84175901,3232.3,3231.9,0.00454739]
["bitfinex","ETHUSD",1641951736797,1.0,3232.2,3231.4,0.00738951]
["bitfinex","ETHUSD",1641951737193,0.77361,3231.9,3231.6,1.30897852]
["bitfinex","ETHUSD",1641951737432,0.77361,3231.9,3231.6,0.3]
["bitfinex","ETHUSD",1641951737629,0.77361,3231.9,3231.7,0.00568424]
["bitfinex","ETHUSD",1641951738330,0.77361,3231.9,3231.4,0.00738951]
["bitfinex","ETHUSD",1641951739535,0.77361,3231.7,3231.4,0.00738951]
["bitfinex","ETHUSD",1641951744178,0.77361,3231.7,3231.4,1.48879705]
["bitfinex","ETHUSD",1641951744581,0.77361,3231.7,3231.5,0.00682108]
["bitfinex","ETHUSD",1641951745237,1.54739,3232.1,3231.5,0.00682108]
["bitfinex","ETHUSD",1641951745440,0.77355,3232.0,3231.5,0.70300738]
["bitfinex","ETHUSD",1641951745639,0.77355,3232.0,3231.6,0.3]
["bitfinex","ETHUSD",1641951745838,0.77355,3232.0,3231.6,0.30625266]
["bitfinex","ETHUSD",1641951746038,0.77355,3232.0,3231.7,0.00568424]
["bitfinex","ETHUSD",1641951747144,1.85084,3232.2,3231.7,0.70182554]
["bitfinex","ETHUSD",1641951747338,0.3,3232.0,3231.7,0.70182554]
["bitfinex","ETHUSD",1641951747541,0.07735,3232.2,3231.8,0.45011581]
["bitfinex","ETHUSD",1641951747742,0.07735,3232.5,3231.8,0.45011581]
["bitfinex","ETHUSD",1641951747939,7.32223,3233.2,3231.8,0.45011581]
["bitfinex","ETHUSD",1641951747940,0.07734,3233.1,3231.8,0.75011581]
["bitfinex","ETHUSD",1641951748144,0.00113685,3232.9,3231.8,0.75011581]
["bitfinex","ETHUSD",1641951748605,0.77446685,3232.9,3231.9,1.48536926]
["bitfinex","ETHUSD",1641951748795,1.62530685,3232.9,3231.9,1.48536926]
["bitfinex","ETHUSD",1641951748994,0.3,3232.8,3232.1,0.6960563]
["bitfinex","ETHUSD",1641951749195,0.3,3232.8,3232.1,1.1410563]
["bitfinex","ETHUSD",1641951749395,0.3,3232.8,3232.2,0.00284212]
["bitfinex","ETHUSD",1641951749595,0.77342,3232.5,3232.2,0.00284212]
["bitfinex","ETHUSD",1641951753035,1.84678,3232.8,3232.2,0.00284212]
["bitfinex","ETHUSD",1641951754337,1.84678,3232.8,3232.1,1.39389842]
["bitfinex","ETHUSD",1641951754536,0.00284212,3232.7,3232.1,0.745]
["bitfinex","ETHUSD",1641951754835,0.77344,3232.5,3232.1,0.745]
["bitfinex","ETHUSD",1641951755238,0.00113685,3232.4,3232.1,0.745]
["bitfinex","ETHUSD",1641951758793,0.77465685,3232.4,3232.1,0.3]
["bitfinex","ETHUSD",1641951758997,0.77465685,3232.4,3231.7,2.83623787]
["bitfinex","ETHUSD",1641951759194,1.07465685,3232.4,3231.7,1.9847]
["bitfinex","ETHUSD",1641951759398,1.07465685,3232.4,3231.8,0.00227369]
["bitfinex","ETHUSD",1641951759399,0.77354,3232.1,3231.8,0.00227369]
["bitfinex","ETHUSD",1641951760528,0.77354,3232.1,3231.7,0.00284212]
["bitfinex","ETHUSD",1641951761231,0.77354,3232.1,3231.7,0.69898342]
["bitfinex","ETHUSD",1641951762434,3.9116673,3232.0,3231.7,0.00284212]
["bitfinex","ETHUSD",1641951762636,1.15094,3232.0,3231.7,0.00284212]
["bitfinex","ETHUSD",1641951762836,1.0,3231.9,3231.3,0.00511581]
["bitfinex","ETHUSD",1641951763034,0.77366,3231.7,3231.3,0.00511581]
["bitfinex","ETHUSD",1641951763234,0.07735,3231.6,3231.3,0.00511581]
["bitfinex","ETHUSD",1641951763435,0.37735,3231.6,3231.3,0.00511581]
["bitfinex","ETHUSD",1641951763686,1.15105,3231.6,3231.3,0.00511581]
["bitfinex","ETHUSD",1641951764686,0.37735,3231.6,3231.3,0.00511581]
["bitfinex","ETHUSD",1641951765891,0.37735,3231.6,3231.2,0.00568423]
["bitfinex","ETHUSD",1641951766089,1.15102,3231.6,3231.2,0.00568423]
["bitfinex","ETHUSD",1641951766289,1.07367,3231.6,3231.2,0.00568423]
["bitfinex","ETHUSD",1641951767943,0.77367,3231.6,3231.2,0.00568423]
["bitfinex","ETHUSD",1641951768344,0.77367,3231.6,3231.4,1.47427421]
["bitfinex","ETHUSD",1641951768544,0.07735,3231.7,3231.4,1.91927421]
["bitfinex","ETHUSD",1641951768746,0.37735,3231.8,3231.5,0.00397896]
["bitfinex","ETHUSD",1641951768944,0.07735,3231.8,3231.5,0.00397896]
["bitfinex","ETHUSD",1641951769748,0.07735,3231.8,3231.5,0.70017346]
["bitfinex","ETHUSD",1641951770148,0.07735,3231.8,3231.6,0.00341054]
["bitfinex","ETHUSD",1641951772588,0.3,3231.9,3231.6,0.00341054]
["bitfinex","ETHUSD",1641951772989,0.77362,3232.0,3231.6,0.30341054]
["bitfinex","ETHUSD",1641951773198,1.54719,3232.2,3231.7,3.49143491]
["bitfinex","ETHUSD",1641951773199,0.07735,3232.2,3231.7,3.49143491]
["bitfinex","ETHUSD",1641951773389,0.77465685,3232.4,3231.8,0.6961132]
["bitfinex","ETHUSD",1641951773592,0.77465685,3232.4,3231.9,2.7607273]
["bitfinex","ETHUSD",1641951773789,0.77465685,3232.4,3231.9,2.76243257]
["bitfinex","ETHUSD",1641951773989,0.77465685,3232.4,3232.0,0.00113684]
["bitfinex","ETHUSD",1641951774390,0.00113685,3232.4,3232.1,0.7734244]
["bitfinex","ETHUSD",1641951774590,0.00113685,3232.4,3232.1,1.0734244]
["bitfinex","ETHUSD",1641951774829,0.00113685,3232.4,3232.1,0.7734244]
["bitfinex","ETHUSD",1641951775029,0.00113685,3232.4,3232.0,0.00113684]
["bitfinex","ETHUSD",1641951775637,0.77463685,3232.4,3232.0,0.00113684]
["bitfinex","ETHUSD",1641951776038,0.77463685,3232.4,3231.9,0.00170527]
["bitfinex","ETHUSD",1641951776835,0.3,3232.3,3231.9,1.33856069]
["bitfinex","ETHUSD",1641951777035,0.3,3232.3,3232.0,2.46712817]
["bitfinex","ETHUSD",1641951777237,0.3,3232.3,3232.0,2.46826501]
["bitfinex","ETHUSD",1641951777635,0.77463685,3232.4,3232.0,2.46826501]
["bitfinex","ETHUSD",1641951777836,0.00113685,3232.4,3232.1,0.7734163]
["bitfinex","ETHUSD",1641951778037,0.00113685,3232.4,3232.2,2.3704642]
["bitfinex","ETHUSD",1641951778236,0.00113685,3232.4,3232.2,2.3242123]
["bitfinex","ETHUSD",1641951778440,0.00113685,3232.4,3232.0,2.38292097]
["bitfinex","ETHUSD",1641951778890,0.77463685,3232.4,3232.0,2.68292097]
["bitfinex","ETHUSD",1641951781092,0.77463685,3232.4,3232.0,0.30113684]
["bitfinex","ETHUSD",1641951781292,0.77463685,3232.4,3232.1,2.29391048]
["bitfinex","ETHUSD",1641951781493,0.77463685,3232.4,3232.0,0.30113684]
["bitfinex","ETHUSD",1641951781689,0.77463685,3232.4,3232.1,2.29934819]
["bitfinex","ETHUSD",1641951781889,0.77463685,3232.4,3232.0,0.30113684]
["bitfinex","ETHUSD",1641951783930,0.77463685,3232.4,3232.1,2.34710339]
["bitfinex","ETHUSD",1641951785232,0.7735,3232.4,3232.1,2.34710339]
["bitfinex","ETHUSD",1641951787594,0.07734,3233.0,3232.1,2.79210339]
["bitfinex","ETHUSD",1641951787793,0.77338,3232.8,3232.1,2.79210339]
["bitfinex","ETHUSD",1641951787994,0.0022737,3232.6,3232.1,2.79210339]
["bitfinex","ETHUSD",1641951788396,0.00170527,3232.5,3232.1,2.79210339]
["bitfinex","ETHUSD",1641951788796,0.72508527,3232.8,3232.4,0.7733545]
["bitfinex","ETHUSD",1641951789003,0.72508527,3232.8,3232.4,1.0733545]
["bitfinex","ETHUSD",1641951789195,0.00113685,3232.7,3232.5,2.288033]
["bitfinex","ETHUSD",1641951790430,0.00113685,3232.7,3232.5,2.28542847]
["bitfinex","ETHUSD",1641951790630,0.00113685,3232.7,3232.4,0.3]
["bitfinex","ETHUSD",1641951790829,0.00113685,3232.7,3232.5,2.28278681]
["bitfinex","ETHUSD",1641951791031,0.00113685,3232.7,3232.5,2.62794853]
["bitfinex","ETHUSD",1641951791231,0.00113685,3232.7,3232.5,0.3]
["bitfinex","ETHUSD",1641951791536,0.00113685,3232.7,3232.3,2.77099516]
["bitfinex","ETHUSD",1641951793037,0.00113685,3232.7,3232.3,0.3]
["bitfinex","ETHUSD",1641951793237,0.77349,3232.6,3232.3,0.2969]
["bitfinex","ETHUSD",1641951793438,0.77349,3232.5,3232.2,2.28630315]
["bitfinex","ETHUSD",1641951793894,0.77349,3232.5,3232.3,0.00113684]
["bitfinex","ETHUSD",1641951795397,1.07349,3232.5,3232.3,0.00113684]
["bitfinex","ETHUSD",1641951795796,1.07349,3232.5,3232.2,2.35682808]
["bitfinex","ETHUSD",1641951796197,1.07349,3232.5,3232.3,0.00113684]
["bitfinex","ETHUSD",1641951797469,1.07349,3232.5,3232.2,0.00170527]
["bitfinex","ETHUSD",1641951797865,1.07349,3232.5,3232.2,2.28142094]
["bitfinex","ETHUSD",1641951798267,1.07349,3232.5,3232.3,0.00113684]
["bitfinex","ETHUSD",1641951798665,0.77349,3232.5,3232.3,0.00113684]
["bitfinex","ETHUSD",1641951798865,0.77349,3232.5,3232.2,0.00170527]
["bitfinex","ETHUSD",1641951799066,0.77349,3232.5,3232.3,0.00113684]
["bitfinex","ETHUSD",1641951799270,0.77349,3232.5,3232.2,0.00170527]
["bitfinex","ETHUSD",1641951800067,0.77349,3232.5,3232.1,0.00227369]
["bitfinex","ETHUSD",1641951800270,1.2908343,3232.4,3232.1,0.00227369]
["bitfinex","ETHUSD",1641951800471,3.9115943,3232.4,3232.1,0.00227369]
["bitfinex","ETHUSD",1641951800669,0.77366,3232.2,3231.9,0.00341054]
["bitfinex","ETHUSD",1641951800866,0.77366,3232.2,3231.6,4.9978]
["bitfinex","ETHUSD",1641951800867,0.07735,3232.1,3231.7,0.00454739]
["bitfinex","ETHUSD",1641951801487,0.77367,3232.0,3231.7,0.00454739]
["bitfinex","ETHUSD",1641951802286,0.37735,3232.2,3231.5,0.00568423]
["bitfinex","ETHUSD",1641951802689,0.77367,3232.0,3231.5,0.00568423]
["bitfinex","ETHUSD",1641951802989,1.54733,3232.1,3231.3,0.00682108]
["bitfinex","ETHUSD",1641951803391,1.54733,3232.1,3231.6,2.63694332]
["bitfinex","ETHUSD",1641951803590,0.77369,3231.8,3231.6,2.63694332]
["bitfinex","ETHUSD",1641951803790,0.77369,3231.8,3231.7,0.00454739]
["bitfinex","ETHUSD",1641951804593,0.77369,3231.8,3231.5,0.00568423]
["bitfinex","ETHUSD",1641951804827,0.77369,3231.7,3231.5,0.00568423]
["bitfinex","ETHUSD",1641951805528,0.77369,3231.7,3231.3,0.00682108]
["bitfinex","ETHUSD",1641951805727,0.77369,3231.7,3231.6,2.6369743]
["bitfinex","ETHUSD",1641951806228,1.07369,3231.7,3231.6,2.64209011]
["bitfinex","ETHUSD",1641951806430,0.77369,3231.7,3231.6,0.00511581]
["bitfinex","ETHUSD",1641951806627,1.07369,3231.7,3231.6,0.00511581]
["bitfinex","ETHUSD",1641951806829,1.07369,3231.7,3231.5,0.00568423]
["bitfinex","ETHUSD",1641951807032,0.3,3231.6,3231.5,0.00568423]
["bitfinex","ETHUSD",1641951807635,0.77369,3231.7,3231.2,0.0073895]
["bitfinex","ETHUSD",1641951809683,0.77359,3232.1,3231.3,0.445]
["bitfinex","ETHUSD",1641951809880,0.77359,3232.1,3231.3,0.745]
["bitfinex","ETHUSD",1641951810079,0.77359,3232.1,3231.4,0.00625266]
["bitfinex","ETHUSD",1641951810279,0.77359,3232.1,3231.4,3.04938316]
["bitfinex","ETHUSD",1641951810478,0.77359,3232.1,3231.4,0.45125266]
["bitfinex","ETHUSD",1641951810681,0.77359,3232.1,3231.5,2.20486423]
["bitfinex","ETHUSD",1641951810981,0.77359,3232.1,3231.6,0.30511581]
["bitfinex","ETHUSD",1641951811187,0.77359,3232.1,3231.6,0.38246581]
["bitfinex","ETHUSD",1641951811381,0.77359,3232.1,3231.7,0.00454739]
["bitfinex","ETHUSD",1641951811581,0.3839025,3232.0,3231.7,0.00454739]
["bitfinex","ETHUSD",1641951812438,0.3839025,3232.0,3231.6,0.30511581]
["bitfinex","ETHUSD",1641951812637,0.3839025,3232.0,3231.7,0.00454739]
["bitfinex","ETHUSD",1641951813437,0.3839025,3232.0,3231.5,0.00568423]
["bitfinex","ETHUSD",1641951813837,0.3839025,3232.0,3231.5,0.45068423]
["bitfinex","ETHUSD",1641951814340,1.1575025,3232.0,3231.6,0.00511581]
["bitfinex","ETHUSD",1641951817987,1.1575025,3232.0,3231.7,0.745]
["bitfinex","ETHUSD",1641951818390,1.1575025,3232.0,3231.8,0.00397896]
["bitfinex","ETHUSD",1641951818587,1.1575025,3232.0,3231.8,0.44897896]
["bitfinex","ETHUSD",1641951818987,1.1575025,3232.0,3231.9,0.00341054]
["bitfinex","ETHUSD",1641951819188,0.3839025,3232.0,3231.9,0.00341054]
["bitfinex","ETHUSD",1641951822032,1.54727,3232.1,3231.9,0.00341054]
["bitfinex","ETHUSD",1641951822432,0.77362,3232.2,3231.9,2.64018412]
["bitfinex","ETHUSD",1641951822833,0.77362,3232.2,3232.0,0.00284211]
["bitfinex","ETHUSD",1641951823433,0.07735,3232.4,3232.1,0.445]
["bitfinex","ETHUSD",1641951823680,0.07734,3232.5,3232.1,0.745]
["bitfinex","ETHUSD",1641951823880,0.07734,3232.5,3232.2,0.00170527]
["bitfinex","ETHUSD",1641951824085,0.07734,3232.5,3232.2,0.44670527]
["bitfinex","ETHUSD",1641951824488,0.07734,3232.5,3232.3,0.00113684]
["bitfinex","ETHUSD",1641951824686,0.3,3232.6,3232.4,0.445]
["bitfinex","ETHUSD",1641951825086,0.77346,3232.7,3232.4,0.745]
["bitfinex","ETHUSD",1641951825390,0.72346,3232.7,3232.4,0.745]
["bitfinex","ETHUSD",1641951825988,0.77349,3232.6,3232.4,0.745]
["bitfinex","ETHUSD",1641951826588,0.72346,3232.7,3232.4,0.745]
["bitfinex","ETHUSD",1641951831912,0.3,3232.6,3232.4,0.445]
["bitfinex","ETHUSD",1641951832111,1.07349,3232.6,3232.3,0.00113684]
["bitfinex","ETHUSD",1641951832312,1.54704,3232.5,3232.3,0.00113684]
["bitfinex","ETHUSD",1641951832609,1.54704,3232.5,3232.1,0.00227369]
["bitfinex","ETHUSD",1641951835234,0.77355,3232.4,3232.1,0.00227369]
["bitfinex","ETHUSD",1641951835638,1.07355,3232.4,3232.1,0.00227369]
["bitfinex","ETHUSD",1641951835938,0.77355,3232.2,3231.9,0.00341054]
["bitfinex","ETHUSD",1641951836338,0.77355,3232.2,3231.9,2.64017099]
["bitfinex","ETHUSD",1641951836538,0.77355,3232.2,3231.9,2.94017099]
["bitfinex","ETHUSD",1641951836737,0.77355,3232.2,3232.0,0.00284211]
["bitfinex","ETHUSD",1641951838589,0.77355,3232.2,3231.9,0.00341054]
["bitfinex","ETHUSD",1641951839597,0.77355,3232.2,3231.9,2.64015496]
["bitfinex","ETHUSD",1641951839796,0.77355,3232.2,3231.9,2.94015496]
["bitfinex","ETHUSD",1641951839994,0.77355,3232.2,3232.0,0.00284211]
["bitfinex","ETHUSD",1641951841598,0.77355,3232.2,3231.9,0.00341054]
["bitfinex","ETHUSD",1641951842198,0.77355,3232.2,3231.9,2.94017943]
["bitfinex","ETHUSD",1641951842443,0.77355,3232.2,3231.9,2.84017943]
["bitfinex","ETHUSD",1641951842644,0.77355,3232.2,3232.0,0.00284211]
["bitfinex","ETHUSD",1641951843243,0.77355,3232.2,3231.9,0.00341054]
["bitfinex","ETHUSD",1641951843847,0.77355,3232.2,3231.9,2.6402086]
["bitfinex","ETHUSD",1641951844244,0.77355,3232.2,3232.0,0.00284211]
["bitfinex","ETHUSD",1641951845750,1.54704,3232.5,3231.9,0.00341054]
["bitfinex","ETHUSD",1641951845948,0.77347,3232.7,3232.0,0.445]
["bitfinex","ETHUSD",1641951846195,0.77347,3232.7,3232.0,0.745]
["bitfinex","ETHUSD",1641951846398,0.77347,3232.7,3232.1,0.00227369]
["bitfinex","ETHUSD",1641951846596,0.3,3232.6,3232.2,0.445]
["bitfinex","ETHUSD",1641951846796,1.0735,3232.6,3232.2,0.745]
["bitfinex","ETHUSD",1641951847004,1.0735,3232.6,3232.3,0.00113684]
["bitfinex","ETHUSD",1641951847200,1.0735,3232.6,3232.3,0.44613684]
["bitfinex","ETHUSD",1641951848602,0.07734,3232.5,3232.3,0.44613684]
["bitfinex","ETHUSD",1641951849933,1.0735,3232.6,3232.3,0.44613684]
["bitfinex","ETHUSD",1641951849934,1.15084,3232.6,3232.3,0.44613684]
["bitfinex","ETHUSD",1641951851739,0.07734,3232.6,3232.3,0.74613684]
["bitfinex","ETHUSD",1641951851940,0.0022737,3232.9,3232.3,0.74613684]
["bitfinex","ETHUSD",1641951852341,0.00170527,3232.8,3232.3,0.74613684]
["bitfinex","ETHUSD",1641951852745,0.00113685,3232.7,3232.3,0.74613684]
["bitfinex","ETHUSD",1641951853781,0.00113685,3232.7,3232.3,1.51948464]
["bitfinex","ETHUSD",1641951856391,0.00113685,3232.7,3232.5,0.7732525]
["bitfinex","ETHUSD",1641951856589,0.00113685,3232.7,3232.6,4.095]
["bitfinex","ETHUSD",1641951856990,0.00113685,3232.7,3232.6,4.395]
["bitfinex","ETHUSD",1641951858856,0.00113685,3232.7,3232.6,5.695]
["bitfinex","ETHUSD",1641951859055,0.00113685,3232.7,3232.6,15.60837758]
["bitfinex","ETHUSD",1641951859459,15.008,3233.6,3232.6,15.60837758]
["bitfinex","ETHUSD",1641951859460,15.008,3233.6,3233.5,6.56706145]
["bitfinex","ETHUSD",1641951859658,3.9677,3234.7,3234.0,0.7728656]
["bitfinex","ETHUSD",1641951859859,0.201078,3234.9,3234.1,3.2057273]
["bitfinex","ETHUSD",1641951860061,0.77289,3235.1,3234.2,0.07728]
["bitfinex","ETHUSD",1641951860062,0.123768,3235.1,3234.2,0.07728]
["bitfinex","ETHUSD",1641951860258,0.01193689,3234.8,3234.7,0.0125667]
["bitfinex","ETHUSD",1641951860459,0.07727,3236.2,3234.8,5.67727]
["bitfinex","ETHUSD",1641951860658,0.07727,3236.2,3235.5,0.77252]
["bitfinex","ETHUSD",1641951860860,3.9912,3236.4,3235.6,0.52224]
["bitfinex","ETHUSD",1641951861099,0.07724,3236.3,3235.6,0.745]
["bitfinex","ETHUSD",1641951861301,0.08576635,3236.3,3235.6,0.745]
["bitfinex","ETHUSD",1641951862302,0.77266,3236.1,3235.6,0.445]
["bitfinex","ETHUSD",1641951862510,0.07724,3236.0,3235.6,0.445]
["bitfinex","ETHUSD",1641951862706,0.08406108,3236.0,3235.6,0.445]
["bitfinex","ETHUSD",1641951862905,0.00625266,3235.9,3235.6,0.445]
["bitfinex","ETHUSD",1641951863106,1.29670263,3235.7,3235.6,0.445]
["bitfinex","ETHUSD",1641951863511,1.93102012,3235.7,3235.6,0.445]
["bitfinex","ETHUSD",1641951863708,0.71156749,3235.7,3235.6,0.445]
["bitfinex","ETHUSD",1641951863907,0.41156749,3235.7,3235.1,0.445]
["bitfinex","ETHUSD",1641951864107,0.85006,3235.6,3235.1,0.445]
["bitfinex","ETHUSD",1641951864307,1.15460739,3235.6,3235.1,0.445]
["bitfinex","ETHUSD",1641951864510,0.00397897,3235.5,3235.1,0.445]
["bitfinex","ETHUSD",1641951864711,0.07727,3235.4,3235.1,0.445]
["bitfinex","ETHUSD",1641951864958,0.08068054,3235.4,3235.1,0.445]
["bitfinex","ETHUSD",1641951865156,0.77569212,3235.3,3235.1,0.445]
["bitfinex","ETHUSD",1641951865552,0.0022737,3235.2,3234.7,0.445]
["bitfinex","ETHUSD",1641951865955,0.00170527,3235.1,3234.7,0.745]
["bitfinex","ETHUSD",1641951866353,0.00113685,3235.0,3234.7,0.745]
["bitfinex","ETHUSD",1641951866554,0.77405685,3235.0,3234.7,0.745]
["bitfinex","ETHUSD",1641951866755,0.77292,3235.0,3234.7,0.745]
["bitfinex","ETHUSD",1641951869209,3.86096857,3235.0,3234.7,0.445]
["bitfinex","ETHUSD",1641951869409,0.77295,3234.9,3234.7,0.445]
["bitfinex","ETHUSD",1641951871713,0.85022,3234.9,3234.7,0.445]
["bitfinex","ETHUSD",1641951871911,0.07727,3234.9,3234.7,0.445]
["bitfinex","ETHUSD",1641951872336,0.07727,3235.0,3234.7,0.445]
["bitfinex","ETHUSD",1641951872543,0.07727,3235.1,3234.7,0.445]
["bitfinex","ETHUSD",1641951872940,0.00113685,3235.0,3234.7,0.445]
["bitfinex","ETHUSD",1641951876126,0.00113685,3235.0,3234.7,0.745]
["bitfinex","ETHUSD",1641951876515,0.00113685,3235.0,3234.7,1.5177729]
["bitfinex","ETHUSD",1641951878621,0.00113685,3235.0,3234.7,2.95555475]
["bitfinex","ETHUSD",1641951880446,0.00113685,3235.0,3234.7,2.18278185]
["bitfinex","ETHUSD",1641951881441,0.00113685,3235.0,3234.7,0.745]
["bitfinex","ETHUSD",1641951882751,0.00113685,3235.0,3234.7,0.445]
["bitfinex","ETHUSD",1641951883148,0.00113685,3235.0,3234.7,0.745]
["bitfinex","ETHUSD",1641951883991,0.77406685,3235.0,3234.7,0.745]
["bitfinex","ETHUSD",1641951884391,2.20828675,3235.0,3234.3,0.445]
["bitfinex","ETHUSD",1641951884590,2.20828675,3235.0,3234.3,0.745]
["bitfinex","ETHUSD",1641951884792,0.77297,3234.7,3234.4,0.00227369]
["bitfinex","ETHUSD",1641951887445,3.14168369,3234.6,3234.4,0.00227369]
["bitfinex","ETHUSD",1641951887647,3.21896369,3234.6,3234.4,0.00227369]
["bitfinex","ETHUSD",1641951887847,3.21896369,3234.6,3233.9,0.00511581]
["bitfinex","ETHUSD",1641951888048,0.77306,3234.4,3233.9,0.00511581]
["bitfinex","ETHUSD",1641951891495,1.95060186,3234.4,3233.9,0.00511581]
["bitfinex","ETHUSD",1641951892396,0.77306,3234.4,3233.9,0.00511581]
["bitfinex","ETHUSD",1641951895351,1.88719891,3234.4,3233.9,0.00511581]
["bitfinex","ETHUSD",1641951896365,0.2723349,3234.2,3233.9,0.00511581]
["bitfinex","ETHUSD",1641951896561,0.07729,3234.1,3233.9,0.00511581]
["bitfinex","ETHUSD",1641951896760,3.40629429,3234.1,3233.5,0.0073895]
["bitfinex","ETHUSD",1641951897059,3.40629429,3234.1,3233.4,0.00795793]
["bitfinex","ETHUSD",1641951897461,1.02159,3233.9,3233.3,0.00852635]
["bitfinex","ETHUSD",1641951897661,1.02159,3233.9,3233.1,0.0096632]
["bitfinex","ETHUSD",1641951897662,3.39120669,3233.8,3233.1,0.0096632]
["bitfinex","ETHUSD",1641951897960,0.77327,3233.6,3233.0,0.01023162]
["bitfinex","ETHUSD",1641951898162,0.07731,3233.5,3233.0,0.01023162]
["bitfinex","ETHUSD",1641951898365,1.54843487,3233.4,3233.0,0.01023162]
["bitfinex","ETHUSD",1641951898603,1.54843487,3233.4,3232.8,0.01136847]
["bitfinex","ETHUSD",1641951898796,1.54843487,3233.4,3232.7,0.01193689]
["bitfinex","ETHUSD",1641951898997,0.77329,3233.3,3232.7,0.01193689]
["bitfinex","ETHUSD",1641951899395,1.84843487,3233.4,3232.6,2.34949499]
["bitfinex","ETHUSD",1641951899396,0.07731,3233.2,3232.6,2.3620003]
["bitfinex","ETHUSD",1641951899597,0.07731,3233.3,3232.7,0.01193689]
["bitfinex","ETHUSD",1641951899998,0.07731,3233.3,3232.6,0.01250531]
["bitfinex","ETHUSD",1641951900197,0.77336,3233.1,3232.6,0.01250531]
["bitfinex","ETHUSD",1641951900397,0.07732,3233.0,3232.6,0.01250531]
["bitfinex","ETHUSD",1641951901003,0.07732,3233.3,3232.6,0.01250531]
["bitfinex","ETHUSD",1641951901797,0.85062,3233.3,3232.6,0.01250531]
["bitfinex","ETHUSD",1641951902450,0.07732,3233.3,3232.6,0.01250531]
["bitfinex","ETHUSD",1641951902952,0.07731,3233.5,3232.6,0.01250531]
["bitfinex","ETHUSD",1641951903556,0.07731,3233.5,3233.0,0.7731797]
["bitfinex","ETHUSD",1641951903754,0.07731,3233.7,3233.1,2.63553163]
["bitfinex","ETHUSD",1641951903954,0.07731,3233.7,3233.1,2.64519483]
["bitfinex","ETHUSD",1641951904154,0.07731,3233.7,3233.2,0.00909477]
["bitfinex","ETHUSD",1641951904353,0.07731,3233.8,3233.2,0.00909477]
["bitfinex","ETHUSD",1641951904554,4.06599994,3233.9,3233.2,1.13579481]
["bitfinex","ETHUSD",1641951904754,4.06599994,3233.9,3233.3,2.509901]
["bitfinex","ETHUSD",1641951904953,4.06599994,3233.9,3233.3,2.51842735]
["bitfinex","ETHUSD",1641951904954,0.27639994,3233.9,3233.3,2.51842735]
["bitfinex","ETHUSD",1641951905163,0.27639994,3233.9,3233.4,0.00795793]
["bitfinex","ETHUSD",1641951906194,0.13819997,3233.9,3233.4,0.00795793]
["bitfinex","ETHUSD",1641951909401,1.54628,3234.4,3233.4,0.00795793]
["bitfinex","ETHUSD",1641951909402,0.07731,3234.6,3233.5,0.445]
["bitfinex","ETHUSD",1641951909601,0.07731,3234.6,3233.5,0.745]
["bitfinex","ETHUSD",1641951909602,0.23636868,3233.6,3233.5,0.745]
["bitfinex","ETHUSD",1641951909846,0.23636868,3233.6,3233.5,3.80909715]
["bitfinex","ETHUSD",1641951910146,0.23636868,3233.6,3233.5,4.80909715]
["bitfinex","ETHUSD",1641951910352,0.23636868,3233.6,3233.5,11.70510095]
["bitfinex","ETHUSD",1641951911051,6.868e-05,3233.6,3233.5,11.70510095]
["bitfinex","ETHUSD",1641951911454,5.40446868,3234.9,3234.0,0.7729165]
["bitfinex","ETHUSD",1641951911653,0.8502,3235.0,3234.1,3.34103273]
["bitfinex","ETHUSD",1641951911853,0.8502,3235.0,3234.1,3.34501169]
["bitfinex","ETHUSD",1641951912054,0.8502,3235.0,3234.2,0.00341054]
["bitfinex","ETHUSD",1641951912453,0.8502,3235.0,3234.2,1.31172271]
["bitfinex","ETHUSD",1641951912652,0.8502,3235.0,3234.3,3.63629826]
["bitfinex","ETHUSD",1641951912856,0.07731,3235.0,3234.4,0.445]
["bitfinex","ETHUSD",1641951913055,0.07727,3235.1,3234.5,3.09402859]
["bitfinex","ETHUSD",1641951913255,0.07727,3235.1,3234.5,3.54073386]
["bitfinex","ETHUSD",1641951913456,0.07897527,3235.1,3234.6,0.00113684]
["bitfinex","ETHUSD",1641951916101,0.07897527,3235.1,3234.7,0.445]
["bitfinex","ETHUSD",1641951916305,0.00170527,3235.1,3234.8,21.41074354]
["bitfinex","ETHUSD",1641951916504,0.00170527,3235.1,3234.9,0.445]
["bitfinex","ETHUSD",1641951916709,0.00170527,3235.1,3235.0,8.62748255]
["bitfinex","ETHUSD",1641951916903,0.00170527,3235.1,3235.0,9.07248255]
["bitfinex","ETHUSD",1641951917105,0.00170527,3235.1,3235.0,11.28997269]
["bitfinex","ETHUSD",1641951917357,0.00170527,3235.1,3235.0,10.28997269]
["bitfinex","ETHUSD",1641951917952,0.00170527,3235.1,3235.0,11.28997269]
["bitfinex","ETHUSD",1641951920155,0.00976121,3235.1,3235.0,11.28997269]
["bitfinex","ETHUSD",1641951922606,0.00976121,3235.1,3235.0,4.52248255]
["bitfinex","ETHUSD",1641951924213,0.00976121,3235.1,3234.6,0.44613684]
["bitfinex","ETHUSD",1641951924611,0.00113685,3235.0,3234.6,0.44613684]
["bitfinex","ETHUSD",1641951925465,0.00113685,3235.0,3234.6,0.74613684]
["bitfinex","ETHUSD",1641951925868,0.00113685,3235.0,3234.6,0.44613684]
["bitfinex","ETHUSD",1641951927279,0.00113685,3235.0,3234.6,0.74613684]
["bitfinex","ETHUSD",1641951927669,0.00113685,3235.0,3234.7,2.37555676]
["bitfinex","ETHUSD",1641951927871,0.00113685,3235.0,3234.6,0.74613684]
["bitfinex","ETHUSD",1641951930207,0.00805594,3234.8,3234.6,0.74613684]
["bitfinex","ETHUSD",1641951931111,0.00805594,3234.8,3234.6,0.00113684]
["bitfinex","ETHUSD",1641951931513,0.00805594,3234.8,3234.2,0.00341054]
["bitfinex","ETHUSD",1641951932366,0.00805594,3234.8,3234.0,2.32311139]
["bitfinex","ETHUSD",1641951932570,1.44879817,3234.8,3234.1,2.42203764]
["bitfinex","ETHUSD",1641951932768,1.44879817,3234.8,3234.1,2.7260166]
["bitfinex","ETHUSD",1641951932967,1.44879817,3234.8,3234.2,0.00341054]
["bitfinex","ETHUSD",1641951933667,0.77292,3234.7,3234.2,0.30341054]
["bitfinex","ETHUSD",1641951933868,0.77292,3234.7,3234.1,0.00397896]
["bitfinex","ETHUSD",1641951934069,0.77292,3234.7,3234.3,0.00284212]
["bitfinex","ETHUSD",1641951934271,0.77292,3234.7,3234.1,2.36646773]
["bitfinex","ETHUSD",1641951934469,0.77292,3234.7,3234.2,0.00341054]
["bitfinex","ETHUSD",1641951934977,0.00805594,3234.8,3234.2,0.00341054]
["bitfinex","ETHUSD",1641951934978,0.00805594,3234.8,3234.4,2.3182151]
["bitfinex","ETHUSD",1641951935171,0.00805594,3234.8,3234.5,3.24210716]
["bitfinex","ETHUSD",1641951935370,0.00805594,3234.8,3234.5,3.54381243]
["bitfinex","ETHUSD",1641951935570,0.00805594,3234.8,3234.6,0.00113684]
["bitfinex","ETHUSD",1641951935871,0.00805594,3234.8,3234.7,5.995]
["bitfinex","ETHUSD",1641951936103,0.00805594,3234.8,3234.7,9.03683608]
["bitfinex","ETHUSD",1641951937507,0.00805594,3234.8,3234.7,10.40717857]
["bitfinex","ETHUSD",1641951939954,0.00805594,3234.8,3234.7,11.40717857]
["bitfinex","ETHUSD",1641951940559,0.00805594,3234.8,3234.7,10.03683608]
["bitfinex","ETHUSD",1641951940958,0.00805594,3234.8,3234.7,9.88033806]
["bitfinex","ETHUSD",1641951941360,0.00805594,3234.8,3234.7,8.88033806]
["bitfinex","ETHUSD",1641951941559,0.00805594,3234.8,3234.7,8.76759605]
["bitfinex","ETHUSD",1641951941762,0.00805594,3234.8,3234.7,6.295]
["bitfinex","ETHUSD",1641951942361,0.00805594,3234.8,3234.7,8.73092972]
["bitfinex","ETHUSD",1641951942962,0.00805594,3234.8,3234.7,6.295]
["bitfinex","ETHUSD",1641951944607,0.00805594,3234.8,3234.7,0.745]
["bitfinex","ETHUSD",1641951945010,0.00805594,3234.8,3234.7,3.695]
["bitfinex","ETHUSD",1641951945609,0.00805594,3234.8,3234.7,3.25]
["bitfinex","ETHUSD",1641951946014,0.00805594,3234.8,3234.7,0.3]
["bitfinex","ETHUSD",1641951946219,0.00805594,3234.8,3234.6,0.00113684]
["bitfinex","ETHUSD",1641951946914,0.00805594,3234.8,3234.6,0.30113684]
["bitfinex","ETHUSD",1641951947119,1.5590849,3234.7,3234.6,0.00113684]
["bitfinex","ETHUSD",1641951947792,1.5590849,3234.7,3234.2,0.00341054]
["bitfinex","ETHUSD",1641951948798,2.3320549,3234.7,3234.2,0.00341054]
["bitfinex","ETHUSD",1641951950395,1.56714084,3234.7,3234.2,0.00341054]
["bitfinex","ETHUSD",1641951950795,1.56714084,3234.7,3234.0,0.00454739]
["bitfinex","ETHUSD",1641951953018,0.07728,3234.6,3234.0,0.00454739]
["bitfinex","ETHUSD",1641951953223,0.07728,3234.6,3233.7,0.00625266]
["bitfinex","ETHUSD",1641951953418,0.07728,3234.6,3234.0,0.00454739]
["bitfinex","ETHUSD",1641951953619,1.32566872,3234.3,3233.7,0.00625266]
["bitfinex","ETHUSD",1641951953821,1.32566872,3234.3,3233.8,0.00568423]
["bitfinex","ETHUSD",1641951954019,1.32566872,3234.3,3233.7,0.00625266]
["bitfinex","ETHUSD",1641951954522,1.32566872,3234.3,3233.6,0.00682108]
["bitfinex","ETHUSD",1641951954953,1.32566872,3234.3,3233.5,0.3]
["bitfinex","ETHUSD",1641951954954,1.32566872,3234.3,3233.5,0.0073895]
["bitfinex","ETHUSD",1641951955160,3.29510499,3234.2,3233.5,0.0073895]
["bitfinex","ETHUSD",1641951955360,3.37239499,3234.2,3233.5,0.0073895]
["bitfinex","ETHUSD",1641951955660,1.0,3234.1,3233.2,0.00909477]
["bitfinex","ETHUSD",1641951955863,3.0672383,3234.0,3233.2,0.00909477]
["bitfinex","ETHUSD",1641951956062,1.49556346,3233.4,3233.2,0.00909477]
["bitfinex","ETHUSD",1641951956259,0.07731,3233.3,3232.8,0.01136847]
["bitfinex","ETHUSD",1641951956459,0.07731,3233.3,3232.6,0.01250531]
["bitfinex","ETHUSD",1641951956658,1.49556346,3233.4,3232.6,0.01250531]
["bitfinex","ETHUSD",1641951957665,0.07731,3233.7,3232.6,0.78570891]
["bitfinex","ETHUSD",1641951957864,0.07731,3233.7,3232.7,0.445]
["bitfinex","ETHUSD",1641951958063,3.7054,3233.8,3232.7,0.75693689]
["bitfinex","ETHUSD",1641951958263,3.7054,3233.8,3232.8,0.01136847]
["bitfinex","ETHUSD",1641951958707,3.7054,3233.8,3232.8,1.01136847]
["bitfinex","ETHUSD",1641951959110,3.7054,3233.8,3232.7,5.22716912]
["bitfinex","ETHUSD",1641951959111,4.96098339,3233.8,3232.9,2.64677916]
["bitfinex","ETHUSD",1641951959310,5.03829339,3233.8,3232.9,2.64677916]
["bitfinex","ETHUSD",1641951959513,5.03829339,3233.8,3233.0,0.31023162]
["bitfinex","ETHUSD",1641951959716,4.96098339,3233.8,3233.0,2.24580484]
["bitfinex","ETHUSD",1641951959913,4.96098339,3233.8,3233.1,0.0096632]
["bitfinex","ETHUSD",1641951960313,0.00805594,3233.3,3233.1,0.3096632]
["bitfinex","ETHUSD",1641951960712,0.00805594,3233.3,3233.2,4.20909477]
["bitfinex","ETHUSD",1641951961817,0.00805594,3233.3,3233.2,5.55909477]
["bitfinex","ETHUSD",1641951962869,5.55,3233.2,3232.7,6.9681736]
["bitfinex","ETHUSD",1641951963169,6.5199735,3232.7,3231.1,2.42268068]
["bitfinex","ETHUSD",1641951963367,0.01262983,3232.4,3230.6,7.65799864]
["bitfinex","ETHUSD",1641951963569,0.01797546,3232.3,3231.3,0.01080005]
["bitfinex","ETHUSD",1641951963773,0.7738983,3232.1,3231.3,0.01080005]
["bitfinex","ETHUSD",1641951963966,0.7738983,3232.1,3230.5,0.123697]
["bitfinex","ETHUSD",1641951963967,1.27624162,3231.6,3230.6,0.01477901]
["bitfinex","ETHUSD",1641951964167,5.557,3230.7,3230.6,0.01477901]
["bitfinex","ETHUSD",1641951964368,5.557,3230.7,3230.1,3.90032974]
["bitfinex","ETHUSD",1641951964369,4.3,3230.6,3230.1,3.90032974]
["bitfinex","ETHUSD",1641951964568,0.5320325,3230.5,3230.1,3.90032974]
["bitfinex","ETHUSD",1641951964769,0.5320325,3230.5,3230.2,2.82968462]
["bitfinex","ETHUSD",1641951964770,6.002,3230.5,3230.2,2.82968462]
["bitfinex","ETHUSD",1641951964971,6.002,3230.5,3230.2,0.0022737]
["bitfinex","ETHUSD",1641951965169,6.002,3230.5,3230.3,0.00170527]
["bitfinex","ETHUSD",1641951965369,0.445,3230.5,3230.1,2.82741092]
["bitfinex","ETHUSD",1641951965569,0.445,3230.5,3230.1,0.00284212]
["bitfinex","ETHUSD",1641951965770,0.52786491,3230.4,3230.1,2.83025304]
["bitfinex","ETHUSD",1641951965971,0.445,3230.3,3230.1,0.00284212]
["bitfinex","ETHUSD",1641951967213,0.445,3230.8,3230.1,0.00284212]
["bitfinex","ETHUSD",1641951967421,0.52238,3230.8,3230.1,0.00284212]
["bitfinex","ETHUSD",1641951967621,0.00227369,3231.0,3230.8,5.5]
["bitfinex","ETHUSD",1641951967819,0.00227369,3231.0,3230.8,6.2007]
["bitfinex","ETHUSD",1641951968019,4.0882,3231.6,3230.8,1.0007]
["bitfinex","ETHUSD",1641951968220,0.13819997,3231.7,3230.8,0.7007]
["bitfinex","ETHUSD",1641951968419,0.13819997,3231.7,3230.8,1.0007]
["bitfinex","ETHUSD",1641951968420,0.00511581,3231.5,3230.8,1.0007]
["bitfinex","ETHUSD",1641951968621,0.00511581,3231.5,3231.0,1.35811064]
["bitfinex","ETHUSD",1641951968820,0.00454738,3231.4,3231.0,1.65811064]
["bitfinex","ETHUSD",1641951969221,0.00397896,3231.3,3231.0,1.65811064]
["bitfinex","ETHUSD",1641951969422,0.00397896,3231.3,3231.0,0.3]
["bitfinex","ETHUSD",1641951969621,0.00341054,3231.2,3230.7,1.51157523]
["bitfinex","ETHUSD",1641951969867,0.00341054,3231.2,3230.7,19.60157523]
["bitfinex","ETHUSD",1641951970061,0.00284211,3231.1,3230.7,19.60157523]
["bitfinex","ETHUSD",1641951970263,0.00805594,3230.9,3230.7,19.60157523]
["bitfinex","ETHUSD",1641951970457,0.00805594,3230.9,3230.8,6.81502728]
["bitfinex","ETHUSD",1641951970861,0.00805594,3230.9,3230.8,1.21502728]
["bitfinex","ETHUSD",1641951971059,0.00805594,3230.9,3230.7,0.3]
["bitfinex","ETHUSD",1641951971261,0.00805594,3230.9,3230.1,4.11059384]
["bitfinex","ETHUSD",1641951971465,0.00113684,3230.8,3230.1,4.38014212]
["bitfinex","ETHUSD",1641951971668,0.00113684,3230.8,3230.2,0.03993456]
["bitfinex","ETHUSD",1641951972065,0.00113684,3230.8,3230.4,19.53194895]
["bitfinex","ETHUSD",1641951972267,0.00113684,3230.8,3230.5,0.3]
["bitfinex","ETHUSD",1641951972465,0.52774209,3230.7,3230.4,3.14850789]
["bitfinex","ETHUSD",1641951972668,0.97274209,3230.7,3230.3,0.00170527]
["bitfinex","ETHUSD",1641951972866,0.31406646,3230.4,3230.3,0.00170527]
["bitfinex","ETHUSD",1641951973065,0.31406646,3230.4,3229.7,0.00511581]
["bitfinex","ETHUSD",1641951973708,0.31406646,3230.4,3230.2,1.42741733]
["bitfinex","ETHUSD",1641951974108,0.31406646,3230.4,3230.3,2.60170527]
["bitfinex","ETHUSD",1641951974313,4.65767015,3231.1,3230.4,5.564]
["bitfinex","ETHUSD",1641951974510,4.65767015,3231.1,3230.4,5.59722945]
["bitfinex","ETHUSD",1641951974709,0.00113685,3231.0,3230.5,18.09170527]
["bitfinex","ETHUSD",1641951974910,0.00113685,3231.0,3230.9,7.12197399]
["bitfinex","ETHUSD",1641951975309,0.00113685,3231.0,3230.9,9.11495568]
["bitfinex","ETHUSD",1641951975709,0.00113685,3231.0,3230.9,27.20495568]
["bitfinex","ETHUSD",1641951975914,0.00113685,3231.0,3230.9,27.24305855]
["bitfinex","ETHUSD",1641951979163,0.00113685,3231.0,3230.9,9.15305855]
["bitfinex","ETHUSD",1641951979572,0.00113685,3231.0,3230.9,9.11495568]
["bitfinex","ETHUSD",1641951980068,3.685e-05,3231.0,3230.9,7.2]
["bitfinex","ETHUSD",1641951980266,3.685e-05,3231.0,3230.9,10.55385834]
["bitfinex","ETHUSD",1641951980766,3.685e-05,3231.0,3230.9,28.64385834]
["bitfinex","ETHUSD",1641951982008,3.685e-05,3231.0,3230.9,28.17015834]
["bitfinex","ETHUSD",1641951985156,3.685e-05,3231.0,3230.9,28.61515834]
["bitfinex","ETHUSD",1641951985360,4.29573795,3232.6,3231.0,5.6]
["bitfinex","ETHUSD",1641951985556,3.9633,3232.6,3231.5,18.09]
["bitfinex","ETHUSD",1641951985755,0.00852635,3232.5,3231.6,3.08141423]
["bitfinex","ETHUSD",1641951985958,0.00852635,3232.5,3232.4,3.58145116]
["bitfinex","ETHUSD",1641951986158,0.13819997,3233.1,3231.8,2.77734977]
["bitfinex","ETHUSD",1641951986358,0.13819997,3233.1,3231.7,2.542065]
["bitfinex","ETHUSD",1641951986556,0.00795793,3232.4,3231.4,2.47724672]
["bitfinex","ETHUSD",1641951986856,0.00738951,3232.3,3231.4,21.86724672]
["bitfinex","ETHUSD",1641951987261,0.00682108,3232.2,3232.1,4.41622402]
["bitfinex","ETHUSD",1641951987660,0.01136847,3232.2,3232.1,4.41622402]
["bitfinex","ETHUSD",1641951987862,0.01136847,3232.2,3232.1,2.9]
["bitfinex","ETHUSD",1641951994556,0.01136847,3232.2,3232.1,8.1374667]
["bitfinex","ETHUSD",1641951994755,0.01136847,3232.2,3232.1,9.2003667]
["bitfinex","ETHUSD",1641951995159,0.01136847,3232.2,3232.1,28.2903667]
["bitfinex","ETHUSD",1641951998207,0.01136847,3232.2,3232.1,27.2903667]
["bitfinex","ETHUSD",1641951998610,6.847e-05,3232.2,3232.1,26.78584528]
["bitfinex","ETHUSD",1641951998911,6.847e-05,3232.2,3232.1,25.36494805]
["bitfinex","ETHUSD",1641951999954,6.847e-05,3232.2,3232.1,24.36494805]
["bitfinex","ETHUSD",1641952000953,6.847e-05,3232.2,3232.1,25.36494805]
["bitfinex","ETHUSD",1641952006315,6.847e-05,3232.2,3232.1,25.33113007]
["bitfinex","ETHUSD",1641952007367,6.847e-05,3232.2,3232.1,25.36422612]
["bitfinex","ETHUSD",1641952009262,6.847e-05,3232.2,3232.1,7.27422612]
["bitfinex","ETHUSD",1641952009562,6.847e-05,3232.2,3232.1,6.21132612]
["bitfinex","ETHUSD",1641952009861,6.847e-05,3232.2,3232.1,6.13077571]
["bitfinex","ETHUSD",1641952010060,6.847e-05,3232.2,3232.1,6.14117448]
["bitfinex","ETHUSD",1641952010264,6.847e-05,3232.2,3232.1,3.90504734]
["bitfinex","ETHUSD",1641952010464,6.847e-05,3232.2,3232.1,6.12850608]
["bitfinex","ETHUSD",1641952010664,6.847e-05,3232.2,3232.1,2.90504734]
["bitfinex","ETHUSD",1641952012206,6.847e-05,3232.2,3232.1,5.25813596]
["bitfinex","ETHUSD",1641952012409,6.847e-05,3232.2,3232.1,5.29769918]
["bitfinex","ETHUSD",1641952012610,6.847e-05,3232.2,3232.1,5.55813596]
["bitfinex","ETHUSD",1641952013610,6.847e-05,3232.2,3232.1,23.6863536]
["bitfinex","ETHUSD",1641952013812,6.847e-05,3232.2,3232.1,23.64813596]
["bitfinex","ETHUSD",1641952014013,6.847e-05,3232.2,3232.1,5.59288536]
["bitfinex","ETHUSD",1641952014211,6.847e-05,3232.2,3232.1,5.55813596]
["bitfinex","ETHUSD",1641952014611,6.847e-05,3232.2,3232.1,3.20504734]
["bitfinex","ETHUSD",1641952014866,6.847e-05,3232.2,3232.1,5.43607595]
["bitfinex","ETHUSD",1641952016067,6.847e-05,3232.2,3232.1,3.20504734]
["bitfinex","ETHUSD",1641952017567,0.32050881,3233.1,3232.1,3.20504734]
["bitfinex","ETHUSD",1641952017969,0.32050881,3233.1,3232.2,0.00447892]
["bitfinex","ETHUSD",1641952018811,0.32050881,3233.1,3232.6,1.39761768]
["bitfinex","ETHUSD",1641952019113,0.32050881,3233.1,3232.7,0.0016368]
["bitfinex","ETHUSD",1641952025966,0.01708139,3233.0,3232.7,0.0016368]
["bitfinex","ETHUSD",1641952026214,0.32050881,3233.1,3232.7,0.0016368]
["bitfinex","ETHUSD",1641952027016,0.32050881,3233.1,3232.2,0.00447892]
["bitfinex","ETHUSD",1641952027816,0.32050881,3233.1,3232.5,1.23494647]
["bitfinex","ETHUSD",1641952028016,0.32050881,3233.1,3232.5,1.53494647]
["bitfinex","ETHUSD",1641952028218,0.32050881,3233.1,3232.6,0.00220522]
["bitfinex","ETHUSD",1641952029020,1.09391881,3233.1,3232.6,0.00220522]
["bitfinex","ETHUSD",1641952029216,1.09391881,3233.1,3231.8,0.00675261]
["bitfinex","ETHUSD",1641952029897,1.09400291,3233.1,3231.8,0.00675261]
["bitfinex","ETHUSD",1641952030587,1.86750291,3233.1,3231.8,0.00675261]
["bitfinex","ETHUSD",1641952030789,2.64101291,3233.1,3231.8,0.00675261]
["bitfinex","ETHUSD",1641952030989,0.77349,3232.8,3231.8,0.00675261]
["bitfinex","ETHUSD",1641952031994,2.73383898,3232.8,3231.9,1.38789728]
["bitfinex","ETHUSD",1641952032396,2.73383898,3232.8,3232.0,0.00561576]
["bitfinex","ETHUSD",1641952032594,1.96032898,3232.8,3232.0,0.00561576]
["bitfinex","ETHUSD",1641952033497,0.77352,3232.6,3232.0,0.00561576]
["bitfinex","ETHUSD",1641952033730,1.54735,3232.4,3232.0,0.00561576]
["bitfinex","ETHUSD",1641952033926,1.54735,3232.4,3231.4,0.00902631]
["bitfinex","ETHUSD",1641952033927,0.45775108,3232.3,3231.4,0.00902631]
["bitfinex","ETHUSD",1641952034130,0.45775108,3232.3,3231.1,0.01073158]
["bitfinex","ETHUSD",1641952034529,1.18256492,3232.0,3231.1,1.55513302]
["bitfinex","ETHUSD",1641952034727,1.54753,3231.7,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952034928,0.77387,3231.6,3231.2,0.01016315]
["bitfinex","ETHUSD",1641952035132,2.3692,3231.7,3229.9,9.68099748]
["bitfinex","ETHUSD",1641952035133,1.54779,3231.4,3230.5,0.01414212]
["bitfinex","ETHUSD",1641952035327,1.54779,3231.4,3230.0,0.01698423]
["bitfinex","ETHUSD",1641952035328,0.445,3231.3,3230.0,0.01698423]
["bitfinex","ETHUSD",1641952035830,1.74326,3230.8,3230.2,1.42545265]
["bitfinex","ETHUSD",1641952036028,2.03146,3230.8,3230.2,1.42545265]
["bitfinex","ETHUSD",1641952036328,2.03146,3230.8,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952037229,2.93004163,3231.5,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952037469,11.3235334,3231.7,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952037670,1.0,3231.4,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952037867,1.0,3231.6,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952038868,1.0,3231.6,3231.3,1.39941506]
["bitfinex","ETHUSD",1641952039273,1.0,3231.6,3231.4,0.00902631]
["bitfinex","ETHUSD",1641952039671,0.77369,3231.9,3231.4,0.00902631]
["bitfinex","ETHUSD",1641952041420,0.77374,3231.7,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952041622,3.05877471,3231.6,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952042025,1.445,3231.5,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952042222,4.43200396,3231.4,3229.9,0.01755266]
["bitfinex","ETHUSD",1641952042429,2.31430792,3231.0,3230.2,1.13768434]
["bitfinex","ETHUSD",1641952042627,0.77395,3231.0,3230.2,1.13768434]
["bitfinex","ETHUSD",1641952042828,0.77395,3231.0,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952043429,0.77395,3230.8,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952045369,0.7739196,3231.0,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952046371,1.0,3231.1,3230.7,1.52357685]
["bitfinex","ETHUSD",1641952046575,1.7738633,3231.2,3230.7,1.52357685]
["bitfinex","ETHUSD",1641952046774,1.7738633,3231.2,3230.8,0.01243685]
["bitfinex","ETHUSD",1641952046975,0.7738633,3231.2,3230.8,0.01243685]
["bitfinex","ETHUSD",1641952047172,1.0,3231.2,3230.8,0.01243685]
["bitfinex","ETHUSD",1641952047373,0.77387,3231.3,3230.8,0.01243685]
["bitfinex","ETHUSD",1641952047572,1.0,3231.3,3230.8,0.01243685]
["bitfinex","ETHUSD",1641952048818,1.0,3231.3,3231.2,1.33848766]
["bitfinex","ETHUSD",1641952049019,1.0,3231.3,3230.8,0.01243685]
["bitfinex","ETHUSD",1641952049219,1.27819734,3231.3,3231.2,0.01016315]
["bitfinex","ETHUSD",1641952049522,1.27819734,3231.3,3229.8,2.87621662]
["bitfinex","ETHUSD",1641952049721,1.57819734,3231.3,3229.8,2.27621662]
["bitfinex","ETHUSD",1641952049919,1.57819734,3231.3,3229.9,0.01755266]
["bitfinex","ETHUSD",1641952050119,0.77394,3230.9,3229.9,1.5422693]
["bitfinex","ETHUSD",1641952050320,0.77394,3230.9,3230.4,1.39169435]
["bitfinex","ETHUSD",1641952050519,1.54787,3230.9,3230.4,1.39169435]
["bitfinex","ETHUSD",1641952050722,1.54787,3230.9,3230.5,0.01414212]
["bitfinex","ETHUSD",1641952053365,1.0,3231.2,3230.5,0.01414212]
["bitfinex","ETHUSD",1641952053569,1.0,3231.2,3230.6,1.30270016]
["bitfinex","ETHUSD",1641952053966,1.27819734,3231.3,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952054465,1.27819734,3231.3,3230.5,0.01414212]
["bitfinex","ETHUSD",1641952054668,2.05201734,3231.3,3230.5,0.01414212]
["bitfinex","ETHUSD",1641952054868,0.77387,3231.2,3231.0,1.29544611]
["bitfinex","ETHUSD",1641952055266,0.77387,3231.2,3231.1,0.01073158]
["bitfinex","ETHUSD",1641952055465,1.77387,3231.2,3231.1,0.01073158]
["bitfinex","ETHUSD",1641952055666,0.77387,3231.2,3231.1,2.71073158]
["bitfinex","ETHUSD",1641952055866,1.77387,3231.2,3231.1,0.01073158]
["bitfinex","ETHUSD",1641952056312,5.55117,3231.2,3231.1,0.01073158]
["bitfinex","ETHUSD",1641952056512,5.55117,3231.2,3229.8,2.67332664]
["bitfinex","ETHUSD",1641952056513,5.55117,3231.2,3230.2,0.01584739]
["bitfinex","ETHUSD",1641952056713,5.55117,3231.2,3229.8,2.67332664]
["bitfinex","ETHUSD",1641952056714,0.77388,3231.1,3229.9,0.01755266]
["bitfinex","ETHUSD",1641952057517,0.77388,3231.1,3230.5,1.13334878]
["bitfinex","ETHUSD",1641952057717,0.77388,3231.1,3230.5,3.80667542]
["bitfinex","ETHUSD",1641952057920,0.77388,3231.1,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952058320,1.5477624,3231.1,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952059521,0.77388,3231.1,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952059722,0.77392,3231.0,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952059977,0.77395,3230.9,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952060575,0.77395,3230.9,3230.0,0.01698423]
["bitfinex","ETHUSD",1641952060875,0.77409,3230.6,3230.0,0.01698423]
["bitfinex","ETHUSD",1641952061173,1.77409,3230.6,3229.8,0.01812108]
["bitfinex","ETHUSD",1641952061372,4.67116562,3230.6,3229.9,1.21143405]
["bitfinex","ETHUSD",1641952061572,0.77409,3230.6,3229.9,1.21143405]
["bitfinex","ETHUSD",1641952061772,0.77409,3230.6,3230.0,0.01698423]
["bitfinex","ETHUSD",1641952061974,0.77409,3230.4,3230.0,0.01698423]
["bitfinex","ETHUSD",1641952062977,1.0,3230.6,3230.0,0.01698423]
["bitfinex","ETHUSD",1641952063375,1.54794,3230.8,3230.0,0.01698423]
["bitfinex","ETHUSD",1641952064016,1.54794,3230.8,3230.3,1.33886436]
["bitfinex","ETHUSD",1641952064218,1.54794,3230.8,3230.5,1.48536931]
["bitfinex","ETHUSD",1641952064618,1.54794,3230.8,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952067370,0.445,3230.7,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952068168,0.445,3230.7,3229.8,0.01812108]
["bitfinex","ETHUSD",1641952068369,1.54817,3230.3,3229.8,0.01812108]
["bitfinex","ETHUSD",1641952068577,2.15549,3230.3,3229.8,0.01812108]
["bitfinex","ETHUSD",1641952068771,2.85109,3230.3,3229.8,0.01812108]
["bitfinex","ETHUSD",1641952068974,2.85109,3230.3,3229.7,1.17353566]
["bitfinex","ETHUSD",1641952069170,2.85109,3230.3,3229.8,1.50810675]
["bitfinex","ETHUSD",1641952069370,1.8174147,3230.1,3229.8,1.52622783]
["bitfinex","ETHUSD",1641952069572,0.77422,3230.0,3229.9,0.01755266]
["bitfinex","ETHUSD",1641952069772,1.8174147,3230.1,3229.9,0.01755266]
["bitfinex","ETHUSD",1641952070573,3.3658447,3230.1,3229.9,0.01755266]
["bitfinex","ETHUSD",1641952071421,2.59166,3230.1,3229.9,0.01755266]
["bitfinex","ETHUSD",1641952071819,1.04323,3230.1,3229.9,0.01755266]
["bitfinex","ETHUSD",1641952072021,0.445,3230.3,3229.9,0.01755266]
["bitfinex","ETHUSD",1641952072823,0.445,3230.3,3229.9,2.22065427]
["bitfinex","ETHUSD",1641952073026,0.77405,3230.4,3230.2,3.51666685]
["bitfinex","ETHUSD",1641952073222,1.219,3230.7,3230.3,2.22289574]
["bitfinex","ETHUSD",1641952073421,1.219,3230.7,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952073624,0.774,3230.7,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952073823,0.774,3230.7,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952074624,0.77403,3230.5,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952075486,0.774,3230.7,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952075892,1.54788,3230.9,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952076491,0.77394,3230.9,3230.7,2.45962262]
["bitfinex","ETHUSD",1641952076691,3.7773,3231.2,3230.7,2.45962262]
["bitfinex","ETHUSD",1641952076894,1.82587734,3231.3,3230.8,2.33645419]
["bitfinex","ETHUSD",1641952077295,1.82587734,3231.3,3230.9,0.01186842]
["bitfinex","ETHUSD",1641952077595,1.82587734,3231.3,3230.3,2.60427872]
["bitfinex","ETHUSD",1641952077596,1.82587734,3231.3,3230.8,0.01243685]
["bitfinex","ETHUSD",1641952078094,1.82587734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952078493,0.7739,3231.1,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952078719,1.5478,3231.1,3230.6,1.53054326]
["bitfinex","ETHUSD",1641952079117,1.5478,3231.1,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952089874,1.0,3231.2,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952090072,1.82587734,3231.3,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952090571,0.7739286,3231.2,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952090772,0.77392,3231.0,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952091574,1.54787,3231.0,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952091774,2.3218514,3231.0,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952091976,0.77401,3230.7,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952092778,2.54795,3231.1,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952092978,2.54795,3231.1,3230.5,1.44781498]
["bitfinex","ETHUSD",1641952093380,2.54795,3231.1,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952093631,0.77395,3230.9,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952095234,0.77394,3231.0,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952095734,1.0,3231.1,3230.6,2.24885807]
["bitfinex","ETHUSD",1641952095935,1.0,3231.1,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952096136,1.21887,3231.2,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952096339,1.21887,3231.2,3230.6,2.24459114]
["bitfinex","ETHUSD",1641952096537,1.21887,3231.2,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952097583,0.77389,3231.1,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952100388,0.77387,3231.2,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952100587,0.27819734,3231.3,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952101434,0.27819734,3231.3,3231.1,1.09778758]
["bitfinex","ETHUSD",1641952101632,0.27819734,3231.3,3231.2,7.45612878]
["bitfinex","ETHUSD",1641952101833,0.27819734,3231.3,3231.2,7.46629193]
["bitfinex","ETHUSD",1641952102633,0.27819734,3231.3,3231.2,1.32237995]
["bitfinex","ETHUSD",1641952102834,0.27819734,3231.3,3231.2,0.01016315]
["bitfinex","ETHUSD",1641952103233,0.27819734,3231.3,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952103633,0.27819734,3231.3,3230.5,0.01414212]
["bitfinex","ETHUSD",1641952104894,0.27819734,3231.3,3231.0,1.51036671]
["bitfinex","ETHUSD",1641952105277,0.27819734,3231.3,3231.1,0.01073158]
["bitfinex","ETHUSD",1641952106688,1.05204734,3231.3,3231.1,0.01073158]
["bitfinex","ETHUSD",1641952106883,1.05204734,3231.3,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952107487,0.77386,3231.2,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952107687,0.77386,3231.2,3230.7,1.39398015]
["bitfinex","ETHUSD",1641952107987,0.77386,3231.2,3230.8,0.01243685]
["bitfinex","ETHUSD",1641952114586,1.05204734,3231.3,3230.8,0.01243685]
["bitfinex","ETHUSD",1641952115386,1.05204734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952115586,0.27819734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952116627,0.27819734,3231.3,3230.9,1.29179356]
["bitfinex","ETHUSD",1641952117030,0.27819734,3231.3,3231.0,0.0113]
["bitfinex","ETHUSD",1641952121300,0.27819734,3231.3,3231.0,2.2295518]
["bitfinex","ETHUSD",1641952121499,0.27819734,3231.3,3231.0,0.0113]
["bitfinex","ETHUSD",1641952121699,0.27819734,3231.3,3231.1,0.01073158]
["bitfinex","ETHUSD",1641952121899,0.27819734,3231.3,3231.0,0.0113]
["bitfinex","ETHUSD",1641952122101,0.27819734,3231.3,3231.0,2.22441664]
["bitfinex","ETHUSD",1641952122503,0.27819734,3231.3,3231.1,0.01073158]
["bitfinex","ETHUSD",1641952122903,0.27819734,3231.3,3231.0,0.0113]
["bitfinex","ETHUSD",1641952125743,0.7739,3231.2,3231.0,0.0113]
["bitfinex","ETHUSD",1641952126144,1.7739,3231.2,3230.5,0.01414212]
["bitfinex","ETHUSD",1641952126345,1.548,3231.0,3230.5,0.01414212]
["bitfinex","ETHUSD",1641952126945,1.54799,3230.9,3230.3,1.27919759]
["bitfinex","ETHUSD",1641952127145,1.54799,3230.9,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952127992,0.774,3230.9,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952128594,2.54782,3231.1,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952130897,1.77389,3231.1,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952131137,1.0,3231.2,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952131337,1.82591734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952131338,1.05203734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952131538,0.27819734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952131936,0.27819734,3231.3,3230.7,1.26311398]
["bitfinex","ETHUSD",1641952132336,0.27819734,3231.3,3230.8,0.01243685]
["bitfinex","ETHUSD",1641952133141,0.27819734,3231.3,3230.3,1.57919759]
["bitfinex","ETHUSD",1641952133142,0.27819734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952133940,1.05205734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952134141,1.05205734,3231.3,3230.4,1.41468678]
["bitfinex","ETHUSD",1641952134539,1.05205734,3231.3,3230.5,0.01414212]
["bitfinex","ETHUSD",1641952138290,1.82594734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952140336,0.7739,3231.1,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952144288,1.82592734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952144588,1.05203734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952145391,0.77395,3231.1,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952145592,0.774,3230.8,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952147746,1.54783,3231.1,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952148746,0.7739,3231.1,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952148948,1.0,3231.2,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952149148,1.05203734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952150384,1.82591734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952150583,0.7739,3231.1,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952151385,1.54783,3231.1,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952151586,0.77393,3231.1,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952152991,0.77395,3230.9,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952155537,0.77389,3231.1,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952157790,1.54782,3231.1,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952157988,0.77389,3231.1,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952161336,1.27819734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952161633,0.27819734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952161834,1.27819734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952162036,0.27819734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952162236,1.27819734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952162639,0.27819734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952163139,0.77389,3231.1,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952163343,1.54783,3231.1,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952164343,2.82591734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952165587,2.05203734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952165986,1.05203734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952166186,2.05203734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952166589,1.05203734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952166788,2.05203734,3231.3,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952166985,0.7739,3231.2,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952167185,0.77391,3231.0,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952167587,2.91795755,3230.9,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952167988,1.7740754,3230.8,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952168289,0.77407,3230.5,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952168938,0.77407,3230.5,3229.9,1.10188285]
["bitfinex","ETHUSD",1641952169241,0.77407,3230.5,3230.0,0.01698423]
["bitfinex","ETHUSD",1641952174585,3.48876,3230.8,3230.0,0.01698423]
["bitfinex","ETHUSD",1641952174586,1.1666,3230.8,3230.0,0.01698423]
["bitfinex","ETHUSD",1641952175385,1.0,3231.0,3230.0,0.01698423]
["bitfinex","ETHUSD",1641952175584,1.0,3231.0,3230.6,1.44794353]
["bitfinex","ETHUSD",1641952175785,1.0,3231.0,3230.9,1.44297777]
["bitfinex","ETHUSD",1641952176237,1.0,3231.1,3230.9,1.45484619]
["bitfinex","ETHUSD",1641952176437,1.0,3231.3,3230.9,1.45484619]
["bitfinex","ETHUSD",1641952176637,0.77386,3231.4,3231.0,0.0113]
["bitfinex","ETHUSD",1641952180004,0.77388,3231.3,3231.0,0.0113]
["bitfinex","ETHUSD",1641952181004,0.77386,3231.4,3231.0,0.0113]
["bitfinex","ETHUSD",1641952184146,0.77387,3231.3,3231.0,0.0113]
["bitfinex","ETHUSD",1641952185547,0.77386,3231.4,3231.0,0.0113]
["bitfinex","ETHUSD",1641952187488,0.77388,3231.3,3231.0,0.0113]
["bitfinex","ETHUSD",1641952187691,0.77391,3231.2,3231.0,0.0113]
["bitfinex","ETHUSD",1641952193742,0.02260514,3231.1,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952193939,0.02260514,3231.1,3230.5,0.01414212]
["bitfinex","ETHUSD",1641952194339,0.02260514,3231.1,3230.5,1.20127129]
["bitfinex","ETHUSD",1641952194541,0.77394,3230.9,3230.5,1.20127129]
["bitfinex","ETHUSD",1641952194908,0.77394,3230.9,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952195802,0.77394,3230.9,3230.6,2.23277505]
["bitfinex","ETHUSD",1641952196207,0.77394,3230.9,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952196908,1.77388,3231.2,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952197714,1.77388,3231.2,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952197912,1.77388,3231.2,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952198110,1.77388,3231.2,3230.6,2.2255014]
["bitfinex","ETHUSD",1641952198311,1.77388,3231.2,3230.6,2.22890655]
["bitfinex","ETHUSD",1641952198512,1.77388,3231.2,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952198943,1.77388,3231.2,3230.6,2.23200174]
["bitfinex","ETHUSD",1641952199145,1.77388,3231.2,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952199345,1.77388,3231.2,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952199546,1.77388,3231.2,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952199747,1.77388,3231.2,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952199949,1.77388,3231.2,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952200150,1.77388,3231.2,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952200450,1.77388,3231.2,3230.5,2.65443576]
["bitfinex","ETHUSD",1641952200451,1.77388,3231.2,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952200848,1.77388,3231.2,3230.6,2.25662023]
["bitfinex","ETHUSD",1641952201048,1.77388,3231.2,3230.6,2.26166786]
["bitfinex","ETHUSD",1641952201250,1.77388,3231.2,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952202489,0.77393,3231.0,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952203993,0.77393,3231.0,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952204194,0.445,3230.9,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952204395,0.77415,3230.8,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952204595,0.77415,3230.8,3229.8,0.01812108]
["bitfinex","ETHUSD",1641952204596,0.445,3230.7,3229.8,0.01812108]
["bitfinex","ETHUSD",1641952205193,0.445,3230.7,3230.3,1.16683301]
["bitfinex","ETHUSD",1641952205600,0.77404,3230.5,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952205993,0.77404,3230.5,3230.4,2.46471054]
["bitfinex","ETHUSD",1641952209440,0.77404,3230.5,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952209893,0.77404,3230.5,3230.0,1.44531783]
["bitfinex","ETHUSD",1641952210087,0.77404,3230.5,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952210891,0.36951919,3230.2,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952211088,1.14362919,3230.2,3230.1,2.71641581]
["bitfinex","ETHUSD",1641952212796,0.36951919,3230.2,3230.1,4.95551566]
["bitfinex","ETHUSD",1641952212996,0.36951919,3230.2,3230.1,7.91684968]
["bitfinex","ETHUSD",1641952213399,0.36951919,3230.2,3230.1,8.21684968]
["bitfinex","ETHUSD",1641952215765,0.36951919,3230.2,3230.1,7.91684968]
["bitfinex","ETHUSD",1641952216165,0.36951919,3230.2,3230.1,5.56641581]
["bitfinex","ETHUSD",1641952218002,0.36951919,3230.2,3230.1,5.86641581]
["bitfinex","ETHUSD",1641952218203,0.36951919,3230.2,3230.1,8.64409988]
["bitfinex","ETHUSD",1641952218403,0.77392,3231.0,3230.1,8.64409988]
["bitfinex","ETHUSD",1641952218607,0.77392,3231.0,3230.5,1.11687807]
["bitfinex","ETHUSD",1641952218803,0.77392,3231.0,3230.2,2.58150439]
["bitfinex","ETHUSD",1641952219006,0.77392,3231.0,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952219204,0.77392,3231.0,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952220204,0.77392,3231.0,3230.5,1.30695409]
["bitfinex","ETHUSD",1641952220604,0.77392,3231.0,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952221644,0.77392,3231.0,3230.6,2.22978305]
["bitfinex","ETHUSD",1641952222145,0.77392,3231.0,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952223354,3.7999,3231.1,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952223551,1.2281,3231.4,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952225197,1.2281,3231.4,3231.0,1.5234746]
["bitfinex","ETHUSD",1641952225395,0.77383,3231.6,3231.0,1.5234746]
["bitfinex","ETHUSD",1641952225593,0.77383,3231.6,3231.1,0.01073158]
["bitfinex","ETHUSD",1641952226195,0.77383,3231.6,3230.7,0.01300527]
["bitfinex","ETHUSD",1641952226996,0.77386,3231.3,3230.9,1.27835384]
["bitfinex","ETHUSD",1641952227396,0.77386,3231.3,3231.0,0.0113]
["bitfinex","ETHUSD",1641952227801,0.77386,3231.3,3231.0,2.32116864]
["bitfinex","ETHUSD",1641952228203,0.77386,3231.3,3231.1,0.01073158]
["bitfinex","ETHUSD",1641952228640,0.77386,3231.3,3231.0,0.0113]
["bitfinex","ETHUSD",1641952231044,0.77386,3231.3,3231.0,2.22328184]
["bitfinex","ETHUSD",1641952231246,0.77386,3231.3,3231.0,0.0113]
["bitfinex","ETHUSD",1641952231445,1.54775,3231.3,3231.1,0.01073158]
["bitfinex","ETHUSD",1641952231648,2.3216899,3231.3,3231.0,0.0113]
["bitfinex","ETHUSD",1641952231845,0.77396,3230.9,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952232500,0.77396,3230.9,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952233001,0.77402,3230.8,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952233200,0.77405,3230.6,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952233402,1.74505,3230.6,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952233800,1.74505,3230.6,3230.2,0.01584739]
["bitfinex","ETHUSD",1641952234901,1.74505,3230.6,3230.2,1.23108784]
["bitfinex","ETHUSD",1641952235301,1.74505,3230.6,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952238351,0.445,3231.0,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952238352,2.32185,3231.2,3230.4,0.003334]
["bitfinex","ETHUSD",1641952238550,3.606,3231.3,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952238751,3.606,3231.3,3230.5,0.01414212]
["bitfinex","ETHUSD",1641952238950,3.606,3231.3,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952239552,4.37989,3231.3,3231.0,1.29824735]
["bitfinex","ETHUSD",1641952239750,0.77389,3231.3,3231.0,1.29824735]
["bitfinex","ETHUSD",1641952239989,0.77389,3231.3,3231.1,0.01073158]
["bitfinex","ETHUSD",1641952239990,1.54775,3231.3,3231.1,0.01073158]
["bitfinex","ETHUSD",1641952241192,2.3216668,3231.3,3231.1,0.01073158]
["bitfinex","ETHUSD",1641952241393,2.3216668,3231.3,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952241594,0.77391,3231.1,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952242195,1.54785,3231.1,3230.5,1.17398267]
["bitfinex","ETHUSD",1641952242395,0.77394,3231.1,3230.5,1.17398267]
["bitfinex","ETHUSD",1641952242596,0.77394,3231.1,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952244042,0.77397,3230.8,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952245043,0.77391,3231.1,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952245644,2.1691138,3231.1,3230.6,0.01357369]
["bitfinex","ETHUSD",1641952245843,1.5481,3231.0,3230.4,0.01471054]
["bitfinex","ETHUSD",1641952246043,1.5481,3231.0,3230.2,1.5277]
["bitfinex","ETHUSD",1641952246044,0.77406,3230.7,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952246445,0.77405,3230.7,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952247501,0.77405,3230.5,3230.3,0.01527896]
["bitfinex","ETHUSD",1641952248301,0.77405,3230.5,3230.2,0.01584739]
["bitfinex","ETHUSD",1641952249402,1.4622,3230.4,3230.2,0.01584739]
["bitfinex","ETHUSD",1641952249601,1.54838,3230.3,3230.2,0.01584739]
["bitfinex","ETHUSD",1641952249804,1.99338,3230.3,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952250002,0.27732396,3230.2,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952250602,0.27732396,3230.2,3230.1,2.76641581]
["bitfinex","ETHUSD",1641952255290,0.27732396,3230.2,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952257600,0.27732396,3230.2,3230.1,2.21641581]
["bitfinex","ETHUSD",1641952263497,0.27732396,3230.2,3230.1,4.61641581]
["bitfinex","ETHUSD",1641952263997,0.27732396,3230.2,3230.1,6.01128595]
["bitfinex","ETHUSD",1641952265503,0.27732396,3230.2,3230.1,3.61128595]
["bitfinex","ETHUSD",1641952265899,0.27732396,3230.2,3230.1,2.21641581]
["bitfinex","ETHUSD",1641952266543,0.27732396,3230.2,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952266747,1.05148396,3230.2,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952268353,1.05148396,3230.2,3230.1,2.96641581]
["bitfinex","ETHUSD",1641952269901,0.27732396,3230.2,3230.1,2.96641581]
["bitfinex","ETHUSD",1641952279702,0.27732396,3230.2,3230.1,2.95]
["bitfinex","ETHUSD",1641952280898,0.27732396,3230.2,3230.0,0.5]
["bitfinex","ETHUSD",1641952281150,0.77418,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1641952281548,0.77418,3230.1,3230.0,0.51698423]
["bitfinex","ETHUSD",1641952282149,0.77418,3230.1,3230.0,3.31698423]
["bitfinex","ETHUSD",1641952282951,0.27732396,3230.2,3230.0,3.31698423]
["bitfinex","ETHUSD",1641952283354,0.27732396,3230.2,3230.1,3.86641581]
["bitfinex","ETHUSD",1641952287905,1.05144396,3230.2,3230.1,3.86641581]
["bitfinex","ETHUSD",1641952288304,1.05144396,3230.2,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952288643,3.96996162,3230.2,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952288842,1.05144396,3230.2,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952289144,2.05144396,3230.2,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952289342,2.49644396,3230.2,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952289543,1.49644396,3230.2,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952289743,2.96245266,3230.2,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952290246,6.69062718,3230.2,3230.1,0.01641581]
["bitfinex","ETHUSD",1641952290645,6.69062718,3230.2,3230.0,0.5]
["bitfinex","ETHUSD",1641952290846,1.0,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1641952291046,1.445,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1641952295907,0.445,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1641952298549,1.67847064,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1641952298949,2.67847064,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1641952300399,3.42717064,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1641952304760,2.92717064,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1641952304960,3.37217064,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1641952307161,2.37217064,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1641952307437,2.62347064,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1641952307628,1.445,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1641952308028,0.445,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1641952321456,1.6218,3230.8,3230.0,3.16443226]
["bitfinex","ETHUSD",1641952321659,4.60437545,3231.0,3230.0,3.16443226]
["bitfinex","ETHUSD",1641952321854,0.00113685,3230.3,3230.0,3.16443226]
["bitfinex","ETHUSD",1641952322156,0.00113685,3230.3,3230.1,4.04764769]
["bitfinex","ETHUSD",1641952322604,0.00113685,3230.3,3230.1,1.38321543]
["bitfinex","ETHUSD",1641952322804,0.00113685,3230.3,3230.1,4.04764769]
["bitfinex","ETHUSD",1641952323305,0.00113685,3230.3,3230.2,5.03680989]
["bitfinex","ETHUSD",1641952324105,0.31596533,3230.5,3230.3,2.6]
["bitfinex","ETHUSD",1641952324306,0.31596533,3230.5,3230.4,2.21765015]
["bitfinex","ETHUSD",1641952324505,0.31596533,3230.5,3230.2,2.41056019]
["bitfinex","ETHUSD",1641952324707,0.31710217,3230.5,3230.2,2.41056019]
["bitfinex","ETHUSD",1641952332303,0.31710217,3230.5,3230.1,1.38321543]
["bitfinex","ETHUSD",1641952333508,0.31710217,3230.5,3230.1,3.54622128]
["bitfinex","ETHUSD",1641952333751,0.31710217,3230.5,3230.1,1.38321543]
["bitfinex","ETHUSD",1641952333950,0.31710217,3230.5,3230.1,3.58740912]
["bitfinex","ETHUSD",1641952334952,0.31710217,3230.5,3230.1,1.38321543]
["bitfinex","ETHUSD",1641952335156,0.31710217,3230.5,3230.2,2.26259287]
["bitfinex","ETHUSD",1641952335853,0.31710217,3230.5,3230.1,1.38321543]
["bitfinex","ETHUSD",1641952336053,0.31710217,3230.5,3230.2,2.14493739]
["bitfinex","ETHUSD",1641952336452,0.31710217,3230.5,3230.1,1.38321543]
["bitfinex","ETHUSD",1641952336852,0.31710217,3230.5,3230.0,0.5]
["bitfinex","ETHUSD",1641952337254,0.31710217,3230.5,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952339012,1.09116217,3230.5,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952342354,2.86533157,3230.5,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952342558,1.0,3230.4,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952342758,0.77417,3230.3,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952343058,1.54834,3230.3,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952343258,1.5113416,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952347618,6.45244477,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952347918,8.49503472,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952348116,8.79503472,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952350555,5.8345816,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952350756,4.8047816,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952351164,7.51380213,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952351758,4.8047816,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952351958,7.52711647,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952352417,4.8047816,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952354416,7.56514606,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952354616,8.89544606,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952355217,6.1350816,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952355617,5.0088816,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952355817,4.8047816,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952358875,4.5047816,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952360299,2.99344,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952363305,1.445,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952363761,1.54834,3230.3,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952363960,0.31596533,3230.5,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952364963,1.09003533,3230.5,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952367263,1.09003533,3230.5,3230.0,0.5]
["bitfinex","ETHUSD",1641952370514,0.77411,3230.4,3230.0,0.5]
["bitfinex","ETHUSD",1641952370915,0.77411,3230.3,3230.0,0.5]
["bitfinex","ETHUSD",1641952371387,0.31596533,3230.5,3230.0,0.5]
["bitfinex","ETHUSD",1641952372590,0.77409,3230.4,3230.0,0.5]
["bitfinex","ETHUSD",1641952378956,0.31596533,3230.5,3230.0,0.5]
["bitfinex","ETHUSD",1641952380358,0.77411,3230.3,3230.0,0.5]
["bitfinex","ETHUSD",1641952381358,1.54825,3230.3,3230.0,0.5]
["bitfinex","ETHUSD",1641952382719,0.77423,3230.2,3230.0,0.5]
["bitfinex","ETHUSD",1641952382918,0.72423,3230.2,3230.0,0.5]
["bitfinex","ETHUSD",1641952384121,2.2727,3230.2,3230.0,0.5]
["bitfinex","ETHUSD",1641952384919,1.12812875,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1641952385318,2.12812875,3230.1,3230.0,0.50170527]
["bitfinex","ETHUSD",1641952385718,1.12812875,3230.1,3230.0,0.50170527]
["bitfinex","ETHUSD",1641952386560,2.12812875,3230.1,3230.0,0.50170527]
["bitfinex","ETHUSD",1641952386762,1.12812875,3230.1,3230.0,0.50170527]
["bitfinex","ETHUSD",1641952386960,2.12812875,3230.1,3230.0,0.50170527]
["bitfinex","ETHUSD",1641952387564,1.12812875,3230.1,3230.0,0.50170527]
["bitfinex","ETHUSD",1641952388766,1.54847,3230.2,3230.0,0.50170527]
["bitfinex","ETHUSD",1641952389163,2.54847,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952389364,1.54847,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952389565,2.54847,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952389912,1.0,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952390106,2.54825,3230.3,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952392515,5.25968038,3230.3,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952392716,2.54825,3230.3,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952396366,2.77493538,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952396667,3.77493538,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952396870,1.3,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952397064,0.3,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952397431,1.745,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952397825,0.745,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952398024,1.745,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952398227,0.745,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952398525,1.745,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952399226,0.3,3230.2,3230.1,0.00113685]
["bitfinex","ETHUSD",1641952400028,21.70677554,3230.2,3230.0,0.5]
["bitfinex","ETHUSD",1641952400229,5.25568907,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1641952400428,6.70068907,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1641952400626,6.70068907,3230.1,3229.6,0.9854433]
["bitfinex","ETHUSD",1641952400827,8.24940907,3230.1,3229.6,0.9854433]
["bitfinex","ETHUSD",1641952401025,2.03960555,3229.8,3229.7,0.00227369]
["bitfinex","ETHUSD",1641952401261,2.48460555,3229.8,3229.7,0.00227369]
["bitfinex","ETHUSD",1641952401463,2.78460555,3229.8,3229.6,0.93771699]
["bitfinex","ETHUSD",1641952401862,2.54871,3229.7,3229.6,0.93771699]
["bitfinex","ETHUSD",1641952402468,1.0,3229.7,3229.6,0.93771699]
["bitfinex","ETHUSD",1641952402665,2.51941,3229.8,3229.6,0.93771699]
["bitfinex","ETHUSD",1641952402866,0.77441,3229.8,3229.6,0.93771699]
["bitfinex","ETHUSD",1641952407212,0.77441,3229.8,3228.8,1000.0]
["bitfinex","ETHUSD",1641952407213,3.14837681,3229.7,3228.8,1000.0]
["bitfinex","ETHUSD",1641952407413,0.01231337,3229.2,3228.8,1000.0]
["bitfinex","ETHUSD",1641952407617,0.445,3229.1,3228.9,0.00454739]
["bitfinex","ETHUSD",1641952407816,1.4145,3229.1,3228.9,1.09058547]
["bitfinex","ETHUSD",1641952408015,2.4145,3229.1,3228.9,1.09058547]
["bitfinex","ETHUSD",1641952408215,2.7145,3229.1,3228.9,1.09058547]
["bitfinex","ETHUSD",1641952408419,2.7145,3229.1,3228.8,993.80727739]
["bitfinex","ETHUSD",1641952408420,4.26382,3229.1,3229.0,1.32348986]
["bitfinex","ETHUSD",1641952408664,5.8131487,3229.1,3229.0,0.15300681]
["bitfinex","ETHUSD",1641952408863,23.12962684,3229.1,3228.8,981.5645842]
["bitfinex","ETHUSD",1641952409068,23.20960989,3229.1,3228.9,1.3818674]
["bitfinex","ETHUSD",1641952409464,24.96203248,3229.0,3228.8,970.5509216]
["bitfinex","ETHUSD",1641952409668,24.96203248,3229.0,3228.9,1.4953897]
["bitfinex","ETHUSD",1641952409669,23.647,3229.0,3228.9,1.4953897]
["bitfinex","ETHUSD",1641952409867,6.08198305,3229.0,3228.9,4.9]
["bitfinex","ETHUSD",1641952410066,6.08198305,3229.0,3228.8,969.2533816]
["bitfinex","ETHUSD",1641952410067,6.85658305,3229.0,3228.8,969.2533816]
["bitfinex","ETHUSD",1641952410266,7.55121,3229.0,3228.8,969.2533816]
["bitfinex","ETHUSD",1641952410668,7.55121,3229.0,3228.8,970.4746076]
["bitfinex","ETHUSD",1641952411071,7.55121,3229.0,3228.8,971.47720756]
["bitfinex","ETHUSD",1641952411273,27.48919843,3228.9,3228.8,936.9365316]
["bitfinex","ETHUSD",1641952411469,25.11218353,3228.9,3228.8,935.0221716]
["bitfinex","ETHUSD",1641952411671,25.11218353,3228.9,3228.8,934.7147134]
["bitfinex","ETHUSD",1641952411869,25.11218353,3228.9,3228.8,916.1192134]
["bitfinex","ETHUSD",1641952412271,25.11218353,3228.9,3228.8,904.85868069]
["bitfinex","ETHUSD",1641952412519,26.66208353,3228.9,3228.8,904.85868069]
["bitfinex","ETHUSD",1641952412723,5.64926684,3229.1,3228.9,5.8]
["bitfinex","ETHUSD",1641952412920,0.445,3229.0,3228.9,5.8]
["bitfinex","ETHUSD",1641952413220,4.09994684,3229.1,3229.0,4.5]
["bitfinex","ETHUSD",1641952413422,3.32502684,3229.1,3228.8,904.85868069]
["bitfinex","ETHUSD",1641952413622,0.445,3229.0,3228.8,904.85868069]
["bitfinex","ETHUSD",1641952415023,1.21955,3229.0,3228.8,904.85868069]
["bitfinex","ETHUSD",1641952417586,1.51955,3229.0,3228.8,904.85868069]
["bitfinex","ETHUSD",1641952418086,1.51955,3229.0,3228.8,898.66102069]
["bitfinex","ETHUSD",1641952418690,1.51955,3229.0,3228.8,892.46330069]
["bitfinex","ETHUSD",1641952421519,1.07455,3229.0,3228.8,892.46330069]
["bitfinex","ETHUSD",1641952422922,1.17772787,3229.0,3228.8,886.26549069]
["bitfinex","ETHUSD",1641952423324,1.15453305,3229.0,3228.8,880.06774069]
["bitfinex","ETHUSD",1641952423764,1.17227978,3229.0,3228.8,880.06774069]
["bitfinex","ETHUSD",1641952423963,1.15453305,3229.0,3228.8,880.06774069]
["bitfinex","ETHUSD",1641952426366,0.445,3228.9,3228.8,880.06774069]
["bitfinex","ETHUSD",1641952429830,1.37198097,3229.1,3229.0,2.25]
["bitfinex","ETHUSD",1641952430131,1.60541052,3229.1,3229.0,2.25]
["bitfinex","ETHUSD",1641952431172,1.60541052,3229.1,3228.8,880.06944596]
["bitfinex","ETHUSD",1641952431373,3.45469052,3229.1,3228.8,880.06944596]
["bitfinex","ETHUSD",1641952431573,0.01452167,3229.0,3228.9,0.00113684]
["bitfinex","ETHUSD",1641952431774,0.445,3229.0,3228.9,0.00113684]
["bitfinex","ETHUSD",1641952432174,0.445,3229.0,3228.8,878.9311334]
["bitfinex","ETHUSD",1641952432376,2.76916,3229.0,3228.8,878.9311334]
["bitfinex","ETHUSD",1641952432981,2.76916,3229.0,3228.8,872.7333134]
["bitfinex","ETHUSD",1641952433478,2.76916,3229.0,3228.9,1.26253364]
["bitfinex","ETHUSD",1641952433679,2.64217376,3229.0,3228.9,4.51253364]
["bitfinex","ETHUSD",1641952433879,2.64217376,3229.0,3228.9,1.26253364]
["bitfinex","ETHUSD",1641952434079,2.64217376,3229.0,3228.9,2.60303317]
["bitfinex","ETHUSD",1641952435515,2.64217376,3229.0,3228.9,6.60303317]
["bitfinex","ETHUSD",1641952436115,2.64217376,3229.0,3228.9,2.60303317]
["bitfinex","ETHUSD",1641952437522,2.64217376,3229.0,3228.9,5.25303317]
["bitfinex","ETHUSD",1641952438762,2.64217376,3229.0,3228.9,2.60303317]
["bitfinex","ETHUSD",1641952444317,2.64217376,3229.0,3228.9,5.80303317]
["bitfinex","ETHUSD",1641952444519,2.64217376,3229.0,3228.9,2.60303317]
["bitfinex","ETHUSD",1641952445124,2.98145913,3229.0,3228.9,2.60303317]
["bitfinex","ETHUSD",1641952445722,2.96069091,3229.0,3228.9,2.60303317]
["bitfinex","ETHUSD",1641952446770,2.96069091,3229.0,3228.8,872.7333134]
["bitfinex","ETHUSD",1641952446970,3.04067396,3229.0,3228.8,872.7333134]
["bitfinex","ETHUSD",1641952447771,3.34067396,3229.0,3228.8,872.7333134]
["bitfinex","ETHUSD",1641952447971,3.34067396,3229.0,3228.8,873.84990886]
["bitfinex","ETHUSD",1641952451813,3.04067396,3229.0,3228.8,873.84990886]
["bitfinex","ETHUSD",1641952452015,3.04067396,3229.0,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952453218,1.0,3228.9,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952453417,1.445,3228.9,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952456066,3.13286249,3229.1,3228.9,5.85]
["bitfinex","ETHUSD",1641952456269,1.58358249,3229.1,3229.0,7.18212486]
["bitfinex","ETHUSD",1641952456471,0.77458,3229.1,3229.0,4.45]
["bitfinex","ETHUSD",1641952456868,0.77458,3229.1,3229.0,7.57730796]
["bitfinex","ETHUSD",1641952457072,0.77458,3229.1,3229.0,4.45]
["bitfinex","ETHUSD",1641952457269,0.77458,3229.1,3229.0,5.85]
["bitfinex","ETHUSD",1641952457520,0.77458,3229.1,3229.0,4.45]
["bitfinex","ETHUSD",1641952458723,1.07458,3229.1,3229.0,4.45]
["bitfinex","ETHUSD",1641952458922,0.77458,3229.1,3229.0,4.45]
["bitfinex","ETHUSD",1641952459122,0.77458,3229.1,3229.0,5.85]
["bitfinex","ETHUSD",1641952460924,0.77458,3229.1,3229.0,4.45]
["bitfinex","ETHUSD",1641952462171,1.07458,3229.1,3229.0,4.45]
["bitfinex","ETHUSD",1641952462373,0.77458,3229.1,3229.0,4.45]
["bitfinex","ETHUSD",1641952462575,1.07458,3229.1,3229.0,4.45]
["bitfinex","ETHUSD",1641952463374,1.54917,3228.9,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952465121,1.54917,3228.9,3228.8,874.93437746]
["bitfinex","ETHUSD",1641952467023,1.54917,3228.9,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952469874,1.54917,3228.9,3228.8,875.19788838]
["bitfinex","ETHUSD",1641952470876,0.77458,3229.0,3228.8,875.19788838]
["bitfinex","ETHUSD",1641952474725,0.72458,3229.0,3228.8,875.19788838]
["bitfinex","ETHUSD",1641952475325,3.703727,3229.1,3228.9,5.85]
["bitfinex","ETHUSD",1641952476171,3.703727,3229.1,3228.9,6.863]
["bitfinex","ETHUSD",1641952477174,3.703727,3229.1,3228.9,5.85]
["bitfinex","ETHUSD",1641952477579,0.36985643,3229.3,3229.0,5.85]
["bitfinex","ETHUSD",1641952477777,7.65882,3229.6,3229.1,0.00859662]
["bitfinex","ETHUSD",1641952477978,0.00170527,3229.2,3229.1,5.85859662]
["bitfinex","ETHUSD",1641952478178,0.00170527,3229.2,3229.1,5.85]
["bitfinex","ETHUSD",1641952482525,0.77451,3229.0,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952484686,1.549015,3229.0,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952487088,0.77451,3229.0,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952492064,0.00113684,3229.1,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952493768,7.65883,3229.6,3228.9,5.85]
["bitfinex","ETHUSD",1641952493969,0.77437,3229.5,3229.0,0.01017333]
["bitfinex","ETHUSD",1641952494171,0.7766437,3229.5,3229.0,0.01017333]
["bitfinex","ETHUSD",1641952494923,0.7766437,3229.5,3228.9,5.85]
["bitfinex","ETHUSD",1641952495118,0.7766437,3229.5,3229.2,0.0108592]
["bitfinex","ETHUSD",1641952495320,0.7766437,3229.5,3229.1,1.54076636]
["bitfinex","ETHUSD",1641952495719,0.03510503,3229.4,3228.9,5.85]
["bitfinex","ETHUSD",1641952495920,0.7766437,3229.5,3228.9,5.85]
["bitfinex","ETHUSD",1641952496120,0.77444,3229.2,3228.9,5.85]
["bitfinex","ETHUSD",1641952497122,0.77444,3229.2,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952497426,0.01826209,3229.1,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952497626,0.7746,3229.0,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952500374,0.445,3229.3,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952501979,0.77442,3229.3,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952502175,0.00170528,3229.4,3228.9,0.01223155]
["bitfinex","ETHUSD",1641952502460,0.00170528,3229.4,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952502656,0.00113685,3229.3,3229.2,6.22457187]
["bitfinex","ETHUSD",1641952503056,0.00113685,3229.3,3229.2,5.0]
["bitfinex","ETHUSD",1641952504260,0.00113685,3229.3,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952504460,0.01304988,3229.2,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952504860,0.78752488,3229.2,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952505061,0.774475,3229.2,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952505863,0.77448,3229.1,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952507773,0.77448,3229.1,3228.9,0.03538409]
["bitfinex","ETHUSD",1641952507973,0.77448,3229.1,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952511917,0.01030299,3229.0,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952513123,0.77448,3229.1,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952513323,0.77448,3229.1,3228.9,2.74631929]
["bitfinex","ETHUSD",1641952513524,2.323485,3229.2,3228.9,2.74631929]
["bitfinex","ETHUSD",1641952513525,0.774475,3229.2,3228.9,2.74631929]
["bitfinex","ETHUSD",1641952514276,1.54994165,3229.3,3228.9,2.74631929]
["bitfinex","ETHUSD",1641952515877,1.54994165,3229.3,3229.0,0.02391549]
["bitfinex","ETHUSD",1641952515878,0.00113685,3229.3,3229.0,0.02391549]
["bitfinex","ETHUSD",1641952516281,0.00113685,3229.3,3229.0,0.00880324]
["bitfinex","ETHUSD",1641952516480,0.00113685,3229.3,3228.9,2.74631929]
["bitfinex","ETHUSD",1641952521269,0.04737047,3229.2,3228.9,2.74631929]
["bitfinex","ETHUSD",1641952523876,0.00113685,3229.3,3228.9,2.74631929]
["bitfinex","ETHUSD",1641952525525,0.00113685,3229.3,3229.0,0.03634913]
["bitfinex","ETHUSD",1641952526929,0.00113685,3229.3,3228.9,2.74631929]
["bitfinex","ETHUSD",1641952528430,0.01647977,3229.2,3228.9,2.74631929]
["bitfinex","ETHUSD",1641952529073,0.01647977,3229.2,3228.8,873.79990886]
["bitfinex","ETHUSD",1641952529276,1.21946,3229.1,3228.8,872.6833134]
["bitfinex","ETHUSD",1641952529473,0.02211361,3229.0,3228.8,872.6833134]
["bitfinex","ETHUSD",1641952529677,0.01345982,3229.0,3228.8,872.6833134]
["bitfinex","ETHUSD",1641952530079,1.21946,3229.1,3228.8,872.6833134]
["bitfinex","ETHUSD",1641952530381,2.7685305,3229.1,3228.9,1.29809222]
["bitfinex","ETHUSD",1641952531378,2.7685305,3229.1,3228.8,872.6833134]
["bitfinex","ETHUSD",1641952531579,0.01573723,3229.0,3228.8,872.6833134]
["bitfinex","ETHUSD",1641952531778,3.5431005,3229.1,3228.8,872.6833134]
["bitfinex","ETHUSD",1641952531979,0.01733566,3229.0,3228.8,872.6833134]
["bitfinex","ETHUSD",1641952532279,0.7745278,3229.0,3228.8,872.6833134]
["bitfinex","ETHUSD",1641952533132,0.7745278,3229.0,3228.8,874.10410696]
["bitfinex","ETHUSD",1641952534735,4.4782548,3229.0,3228.8,874.10410696]
["bitfinex","ETHUSD",1641952535739,8.1819818,3229.0,3228.8,874.10410696]
["bitfinex","ETHUSD",1641952535937,8.1819818,3229.0,3228.9,3.9]
["bitfinex","ETHUSD",1641952536168,8.1819818,3229.0,3228.9,6.44376552]
["bitfinex","ETHUSD",1641952536471,8.1819818,3229.0,3228.9,3.9]
["bitfinex","ETHUSD",1641952536669,8.1819818,3229.0,3228.9,6.43718095]
["bitfinex","ETHUSD",1641952537071,8.1819818,3229.0,3228.9,6.42709216]
["bitfinex","ETHUSD",1641952540325,7.407454,3229.0,3228.9,6.42709216]
["bitfinex","ETHUSD",1641952543970,7.407454,3229.0,3228.9,3.9]
["bitfinex","ETHUSD",1641952544168,7.407454,3229.0,3228.9,6.47522773]
["bitfinex","ETHUSD",1641952544572,7.407454,3229.0,3228.9,3.9]
["bitfinex","ETHUSD",1641952545675,7.407454,3229.0,3228.9,6.41476021]
["bitfinex","ETHUSD",1641952550428,7.407454,3229.0,3228.9,4.09140181]
["bitfinex","ETHUSD",1641952550729,4.12095147,3229.0,3228.9,7.39140181]
["bitfinex","ETHUSD",1641952550932,1.56976012,3229.0,3228.9,7.39140181]
["bitfinex","ETHUSD",1641952556221,0.62802723,3229.0,3228.9,7.39140181]
["bitfinex","ETHUSD",1641952559869,0.01208099,3229.0,3228.9,7.39140181]
["bitfinex","ETHUSD",1641952566275,8.099e-05,3229.0,3228.9,7.39140181]
["bitfinex","ETHUSD",1641952567077,8.099e-05,3229.0,3228.9,8.39140181]
["bitfinex","ETHUSD",1641952567482,8.099e-05,3229.0,3228.9,27.22640181]
["bitfinex","ETHUSD",1641952567680,8.099e-05,3229.0,3228.9,31.51142638]
["bitfinex","ETHUSD",1641952568281,8.099e-05,3229.0,3228.9,32.9623891]
["bitfinex","ETHUSD",1641952568482,8.099e-05,3229.0,3228.9,34.15061825]
["bitfinex","ETHUSD",1641952572829,8.099e-05,3229.0,3228.9,35.04081825]
["bitfinex","ETHUSD",1641952573029,2.98811726,3231.1,3229.0,0.00927632]
["bitfinex","ETHUSD",1641952573229,0.773823,3230.6,3230.0,0.77379]
["bitfinex","ETHUSD",1641952573428,0.773823,3230.6,3230.0,3.54829]
["bitfinex","ETHUSD",1641952573674,0.773823,3230.6,3230.0,2.33989]
["bitfinex","ETHUSD",1641952575483,0.773823,3230.6,3230.2,0.00500146]
["bitfinex","ETHUSD",1641952577085,0.773823,3230.6,3230.1,1.45668263]
["bitfinex","ETHUSD",1641952577938,0.01595118,3230.5,3230.1,1.45668263]
["bitfinex","ETHUSD",1641952578340,0.00738951,3230.4,3230.1,1.45668263]
["bitfinex","ETHUSD",1641952578640,0.00682109,3230.3,3230.1,1.45668263]
["bitfinex","ETHUSD",1641952579040,0.00625266,3230.2,3230.1,1.45668263]
["bitfinex","ETHUSD",1641952579743,0.00625266,3230.2,3230.1,7.35668263]
["bitfinex","ETHUSD",1641952583298,0.00625266,3230.2,3230.1,10.10250145]
["bitfinex","ETHUSD",1641952583597,0.00625266,3230.2,3230.1,10.06856812]
["bitfinex","ETHUSD",1641952584502,0.00625266,3230.2,3230.1,7.35668263]
["bitfinex","ETHUSD",1641952586837,0.00625266,3230.2,3230.1,10.20189513]
["bitfinex","ETHUSD",1641952594941,0.00625266,3230.2,3230.1,28.29189513]
["bitfinex","ETHUSD",1641952595338,0.00625266,3230.2,3230.1,10.20189513]
["bitfinex","ETHUSD",1641952596186,5.266e-05,3230.2,3230.1,30.51061513]
["bitfinex","ETHUSD",1641952596383,5.266e-05,3230.2,3230.1,29.0539325]
["bitfinex","ETHUSD",1641952597791,5.266e-05,3230.2,3230.1,30.22505575]
["bitfinex","ETHUSD",1641952598291,9.8004,3231.4,3230.2,5.85]
["bitfinex","ETHUSD",1641952598491,9.8004,3231.4,3230.7,21.18416]
["bitfinex","ETHUSD",1641952598492,6.11,3231.4,3230.7,21.18416]
["bitfinex","ETHUSD",1641952598689,0.00625266,3231.3,3230.8,3.43303389]
["bitfinex","ETHUSD",1641952599089,0.00568424,3231.2,3230.8,3.43303389]
["bitfinex","ETHUSD",1641952599488,0.00511581,3231.1,3230.9,2.92441759]
["bitfinex","ETHUSD",1641952599691,0.00511581,3231.1,3231.0,7.11855]
["bitfinex","ETHUSD",1641952599949,1.1288,3232.2,3231.0,7.11855]
["bitfinex","ETHUSD",1641952599950,0.7734687,3232.1,3231.1,18.09]
["bitfinex","ETHUSD",1641952600143,0.7734687,3232.1,3231.2,0.445]
["bitfinex","ETHUSD",1641952600338,0.78426875,3232.1,3231.2,0.445]
["bitfinex","ETHUSD",1641952600841,0.78426875,3232.1,3231.4,0.77346]
["bitfinex","ETHUSD",1641952601040,0.78426875,3232.1,3231.4,2.12682026]
["bitfinex","ETHUSD",1641952601841,0.78426875,3232.1,3231.5,0.00691161]
["bitfinex","ETHUSD",1641952602042,0.78426875,3232.1,3231.7,18.09]
["bitfinex","ETHUSD",1641952602043,0.01080005,3232.1,3231.7,18.09]
["bitfinex","ETHUSD",1641952602242,0.01080005,3232.1,3231.7,18.535]
["bitfinex","ETHUSD",1641952603045,0.01080005,3232.1,3231.7,19.30835]
["bitfinex","ETHUSD",1641952604395,0.05204491,3232.0,3231.7,0.445]
["bitfinex","ETHUSD",1641952604596,0.01080005,3232.1,3231.8,1.19592953]
["bitfinex","ETHUSD",1641952604796,0.0096632,3231.9,3231.8,1.19592953]
["bitfinex","ETHUSD",1641952604996,0.01023163,3232.0,3231.4,3.5058]
["bitfinex","ETHUSD",1641952605200,0.0096632,3231.9,3231.4,3.5058]
["bitfinex","ETHUSD",1641952605598,0.00909478,3231.8,3231.4,3.5058]
["bitfinex","ETHUSD",1641952606096,0.00852635,3231.7,3231.4,3.5058]
["bitfinex","ETHUSD",1641952606501,0.00795793,3231.6,3231.5,7.33591828]
["bitfinex","ETHUSD",1641952608937,0.00795793,3231.6,3231.5,26.21931828]
["bitfinex","ETHUSD",1641952609138,0.00795793,3231.6,3231.5,27.21931828]
["bitfinex","ETHUSD",1641952609336,0.00795793,3231.6,3231.5,26.21931828]
["bitfinex","ETHUSD",1641952609740,0.00795793,3231.6,3231.5,8.10931828]
["bitfinex","ETHUSD",1641952609940,0.00795793,3231.6,3231.5,7.33591828]
["bitfinex","ETHUSD",1641952611585,0.00795793,3231.6,3231.4,0.445]
["bitfinex","ETHUSD",1641952611785,0.02148202,3231.6,3231.4,0.445]
["bitfinex","ETHUSD",1641952611983,0.00738951,3231.5,3231.4,0.445]
["bitfinex","ETHUSD",1641952612185,0.00738951,3231.5,3231.1,0.45307978]
["bitfinex","ETHUSD",1641952612385,0.00738951,3231.5,3231.0,3.2144]
["bitfinex","ETHUSD",1641952612386,0.78098521,3231.5,3231.0,3.2144]
["bitfinex","ETHUSD",1641952612589,0.02563209,3231.4,3231.0,1.3727513]
["bitfinex","ETHUSD",1641952612892,0.00625266,3231.3,3231.0,1.3727513]
["bitfinex","ETHUSD",1641952613290,0.00568424,3231.2,3231.0,1.3727513]
["bitfinex","ETHUSD",1641952613689,0.00511581,3231.1,3231.0,1.3727513]
["bitfinex","ETHUSD",1641952614190,0.00511581,3231.1,3230.9,1.134]
["bitfinex","ETHUSD",1641952614390,0.00511581,3231.1,3230.6,1.0]
["bitfinex","ETHUSD",1641952614591,0.00454739,3231.0,3230.6,1.0]
["bitfinex","ETHUSD",1641952615036,0.00397897,3230.9,3230.6,19.11]
["bitfinex","ETHUSD",1641952615236,0.00397897,3230.9,3230.8,18.11]
["bitfinex","ETHUSD",1641952615441,0.7735742,3231.6,3230.8,18.555]
["bitfinex","ETHUSD",1641952615634,0.7735742,3231.6,3230.9,0.77355]
["bitfinex","ETHUSD",1641952615835,0.00738951,3231.5,3230.9,0.77355]
["bitfinex","ETHUSD",1641952616136,0.00682108,3231.4,3230.8,0.445]
["bitfinex","ETHUSD",1641952616535,0.00625266,3231.3,3231.0,1.11473679]
["bitfinex","ETHUSD",1641952616935,0.00568424,3231.2,3231.0,1.11473679]
["bitfinex","ETHUSD",1641952617337,0.00511581,3231.1,3231.0,6.96473679]
["bitfinex","ETHUSD",1641952617541,0.00511581,3231.1,3231.0,7.96473679]
["bitfinex","ETHUSD",1641952618342,0.00511581,3231.1,3231.0,6.96473679]
["bitfinex","ETHUSD",1641952618979,0.00511581,3231.1,3231.0,5.85]
["bitfinex","ETHUSD",1641952621383,0.00511581,3231.1,3231.0,6.295]
["bitfinex","ETHUSD",1641952623946,0.00511581,3231.1,3231.0,7.80640205]
["bitfinex","ETHUSD",1641952625047,0.00511581,3231.1,3231.0,29.58930058]
["bitfinex","ETHUSD",1641952625753,0.00511581,3231.1,3231.0,29.88930058]
["bitfinex","ETHUSD",1641952626189,0.00511581,3231.1,3231.0,31.19582523]
["bitfinex","ETHUSD",1641952626390,0.00511581,3231.1,3231.0,29.88930058]
["bitfinex","ETHUSD",1641952626592,0.00511581,3231.1,3231.0,7.80640205]
["bitfinex","ETHUSD",1641952626992,0.00511581,3231.1,3231.0,25.91640205]
["bitfinex","ETHUSD",1641952627195,0.00511581,3231.1,3231.0,26.91640205]
["bitfinex","ETHUSD",1641952627393,0.00511581,3231.1,3231.0,25.91640205]
["bitfinex","ETHUSD",1641952628596,0.72865011,3231.7,3231.1,5.85]
["bitfinex","ETHUSD",1641952628796,0.72865011,3231.7,3231.2,0.445]
["bitfinex","ETHUSD",1641952628996,0.00284212,3231.6,3231.2,0.445]
["bitfinex","ETHUSD",1641952629399,0.72865011,3231.7,3231.2,0.445]
["bitfinex","ETHUSD",1641952629400,0.0022737,3231.5,3231.2,0.445]
["bitfinex","ETHUSD",1641952629798,0.00170527,3231.4,3231.2,0.445]
["bitfinex","ETHUSD",1641952630231,0.00113685,3231.3,3231.2,6.245]
["bitfinex","ETHUSD",1641952631033,0.00113685,3231.3,3231.2,24.355]
["bitfinex","ETHUSD",1641952632029,0.62802165,3232.0,3231.3,5.85]
["bitfinex","ETHUSD",1641952632230,0.62802165,3232.0,3231.4,0.445]
["bitfinex","ETHUSD",1641952632431,0.7735117,3231.8,3231.4,7.948]
["bitfinex","ETHUSD",1641952632836,0.00227369,3231.7,3231.4,7.948]
["bitfinex","ETHUSD",1641952633335,0.00170527,3231.6,3231.4,7.948]
["bitfinex","ETHUSD",1641952633785,0.00113685,3231.5,3231.4,7.948]
["bitfinex","ETHUSD",1641952634184,0.00227369,3231.5,3231.4,7.948]
["bitfinex","ETHUSD",1641952643196,0.00227369,3231.5,3231.4,10.41569106]
["bitfinex","ETHUSD",1641952643796,0.00227369,3231.5,3231.4,7.948]
["bitfinex","ETHUSD",1641952644197,0.00227369,3231.5,3231.4,10.40799763]
["bitfinex","ETHUSD",1641952644397,0.00227369,3231.5,3231.4,7.948]
["bitfinex","ETHUSD",1641952645442,0.00227369,3231.5,3231.4,7.503]
["bitfinex","ETHUSD",1641952653660,0.30227369,3231.5,3231.4,7.503]
["bitfinex","ETHUSD",1641952654257,0.30227369,3231.5,3231.4,1.3124847]
["bitfinex","ETHUSD",1641952655160,0.30227369,3231.5,3231.4,0.3124847]
["bitfinex","ETHUSD",1641952656592,0.30227369,3231.5,3231.3,7.503]
["bitfinex","ETHUSD",1641952656792,0.30227369,3231.5,3231.3,7.504]
["bitfinex","ETHUSD",1641952664094,0.3,3231.5,3231.3,7.504]
["bitfinex","ETHUSD",1641952669049,1.31569267,3231.5,3231.3,7.504]
["bitfinex","ETHUSD",1641952669252,3.169,3231.5,3231.3,1.3128151]
["bitfinex","ETHUSD",1641952669450,0.77389,3231.4,3231.3,1.3128151]
["bitfinex","ETHUSD",1641952675649,0.77389,3231.4,3231.3,0.3128151]
["bitfinex","ETHUSD",1641952677551,0.77389,3231.4,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952687792,0.3,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952687793,0.7735679,3231.6,3231.4,0.03937045]
["bitfinex","ETHUSD",1641952687993,1.08319067,3232.0,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952688192,3.746,3232.2,3231.4,0.02754206]
["bitfinex","ETHUSD",1641952688193,4.9888,3232.2,3231.4,0.02754206]
["bitfinex","ETHUSD",1641952688395,0.00170527,3231.6,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952688795,0.00113685,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952688994,0.00113685,3231.5,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952689194,3.8996,3232.6,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952689195,0.7735394,3232.3,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952689395,0.00113685,3231.5,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952689598,0.00511581,3232.2,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952689797,0.00113685,3231.5,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952690049,0.00454739,3232.1,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952690252,0.00113685,3231.5,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952690446,0.00397897,3232.0,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952690645,2.6207358,3232.4,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952690646,0.00113685,3231.5,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952690847,1.8471358,3232.4,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952690848,0.00341054,3231.9,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952691048,0.00113685,3231.5,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952691247,0.00284212,3231.8,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952691446,0.00113685,3231.5,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952691646,0.00227369,3231.7,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952691848,0.00113685,3231.5,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952692046,1.5355399,3232.0,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952692246,0.00113685,3231.5,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952692446,0.00341054,3231.9,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952692646,0.00113685,3231.5,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952692850,0.00284212,3231.8,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952693047,0.00113685,3231.5,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952693248,1.5355399,3232.0,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952693249,0.00227369,3231.7,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952693451,0.00113685,3231.5,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952693686,0.00341054,3231.9,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952693886,1.5355399,3232.0,3231.4,5.59325766]
["bitfinex","ETHUSD",1641952693887,0.00113685,3231.5,3231.4,4.45]
["bitfinex","ETHUSD",1641952694088,0.00284212,3231.8,3231.4,4.45]
["bitfinex","ETHUSD",1641952694287,0.00113685,3231.5,3231.4,4.45]
["bitfinex","ETHUSD",1641952694492,0.00227369,3231.7,3231.4,4.45]
["bitfinex","ETHUSD",1641952694693,0.00113685,3231.5,3231.4,4.45]
["bitfinex","ETHUSD",1641952694892,0.00511581,3232.2,3231.7,1.15163638]
["bitfinex","ETHUSD",1641952695094,1.0735067,3232.5,3231.4,4.45]
["bitfinex","ETHUSD",1641952695293,1.36204057,3232.2,3231.4,4.45]
["bitfinex","ETHUSD",1641952695792,1.66204057,3232.2,3231.4,4.45]
["bitfinex","ETHUSD",1641952696293,1.66204057,3232.2,3231.5,1.48685253]
["bitfinex","ETHUSD",1641952696493,0.3,3232.2,3231.5,1.48685253]
["bitfinex","ETHUSD",1641952696696,0.77980546,3232.4,3231.5,1.48685253]
["bitfinex","ETHUSD",1641952697094,0.00568424,3232.3,3231.5,1.48685253]
["bitfinex","ETHUSD",1641952697296,0.00568424,3232.3,3231.4,4.45]
["bitfinex","ETHUSD",1641952697545,0.01072196,3232.1,3231.4,4.45]
["bitfinex","ETHUSD",1641952697844,0.00397897,3232.0,3231.4,4.45]
["bitfinex","ETHUSD",1641952698047,0.30397897,3232.0,3231.4,4.45]
["bitfinex","ETHUSD",1641952698244,0.00341054,3231.9,3231.4,4.45]
["bitfinex","ETHUSD",1641952698644,0.3,3232.0,3231.4,4.45]
["bitfinex","ETHUSD",1641952698645,0.00284212,3231.8,3231.4,4.45]
["bitfinex","ETHUSD",1641952699044,0.00227369,3231.7,3231.4,4.45]
["bitfinex","ETHUSD",1641952699445,0.00170527,3231.6,3231.4,4.45]
["bitfinex","ETHUSD",1641952699846,0.00113685,3231.5,3231.4,4.45]
["bitfinex","ETHUSD",1641952702490,0.00113685,3231.5,3231.4,5.85]
["bitfinex","ETHUSD",1641952706541,0.00113685,3231.5,3231.4,26.4196497]
["bitfinex","ETHUSD",1641952706739,0.00113685,3231.5,3231.4,26.8646497]
["bitfinex","ETHUSD",1641952709994,0.00113685,3231.5,3231.4,24.405]
["bitfinex","ETHUSD",1641952710199,0.00113685,3231.5,3231.4,26.4715]
["bitfinex","ETHUSD",1641952710397,0.00113685,3231.5,3231.4,26.7715]
["bitfinex","ETHUSD",1641952712297,0.00113685,3231.5,3231.4,25.705]
["bitfinex","ETHUSD",1641952713750,0.00113685,3231.5,3231.4,25.405]
["bitfinex","ETHUSD",1641952715153,0.00113685,3231.5,3231.4,24.405]
["bitfinex","ETHUSD",1641952715953,0.00113685,3231.5,3231.4,6.295]
["bitfinex","ETHUSD",1641952719518,0.00113685,3231.5,3231.4,26.51567058]
["bitfinex","ETHUSD",1641952720637,0.00113685,3231.5,3231.4,24.405]
["bitfinex","ETHUSD",1641952723990,0.00113685,3231.5,3231.4,6.295]
["bitfinex","ETHUSD",1641952724993,0.00113685,3231.5,3231.4,24.405]
["bitfinex","ETHUSD",1641952726397,0.00113685,3231.5,3231.4,25.705]
["bitfinex","ETHUSD",1641952730252,0.7733812,3232.9,3232.3,1.55165192]
["bitfinex","ETHUSD",1641952730652,0.00852635,3232.8,3232.3,1.55165192]
["bitfinex","ETHUSD",1641952731210,0.00795793,3232.7,3231.8,4.267]
["bitfinex","ETHUSD",1641952731613,0.00738951,3232.6,3231.8,6.35656934]
["bitfinex","ETHUSD",1641952731814,0.00738951,3232.6,3231.8,4.267]
["bitfinex","ETHUSD",1641952732110,0.00682108,3232.5,3231.8,6.33438935]
["bitfinex","ETHUSD",1641952732311,0.00682108,3232.5,3232.0,1.17605214]
["bitfinex","ETHUSD",1641952732512,0.00625266,3232.4,3232.0,1.17605214]
["bitfinex","ETHUSD",1641952732912,0.00568424,3232.3,3232.0,1.17605214]
["bitfinex","ETHUSD",1641952733312,0.00511581,3232.2,3232.0,1.17605214]
["bitfinex","ETHUSD",1641952733814,0.00454739,3232.1,3232.0,1.17605214]
["bitfinex","ETHUSD",1641952734014,0.00454739,3232.1,3232.0,6.92605214]
["bitfinex","ETHUSD",1641952740589,0.00454739,3232.1,3232.0,1.17605214]
["bitfinex","ETHUSD",1641952740794,0.00454739,3232.1,3231.8,4.267]
["bitfinex","ETHUSD",1641952741191,0.00397897,3232.0,3231.8,4.267]
["bitfinex","ETHUSD",1641952741591,0.00341054,3231.9,3231.8,4.267]
["bitfinex","ETHUSD",1641952742000,0.00341054,3231.9,3231.8,7.317]
["bitfinex","ETHUSD",1641952744850,0.00341054,3231.9,3231.8,4.267]
["bitfinex","ETHUSD",1641952748010,0.00341054,3231.9,3231.8,6.567]
["bitfinex","ETHUSD",1641952751544,0.00341054,3231.9,3231.8,4.267]
["bitfinex","ETHUSD",1641952751944,0.00341054,3231.9,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952751945,0.00341054,3231.9,3231.3,1.4492151]
["bitfinex","ETHUSD",1641952752147,3.33932475,3231.9,3231.3,1.4492151]
["bitfinex","ETHUSD",1641952752346,0.00284212,3231.8,3231.3,1.4492151]
["bitfinex","ETHUSD",1641952752548,0.77650092,3231.8,3231.3,1.4492151]
["bitfinex","ETHUSD",1641952752749,0.00227369,3231.7,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952753149,0.00170527,3231.6,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952753549,0.00113685,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952753989,0.00227369,3231.7,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952754388,0.00170527,3231.6,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952754895,0.00113685,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952755291,0.00227369,3231.7,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952755589,0.00170527,3231.6,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952755996,0.00113685,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952756394,0.00227369,3231.7,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952756795,0.00170527,3231.6,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952757195,0.00113685,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952757651,0.00227369,3231.7,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952758049,0.00170527,3231.6,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952758449,1.0736019,3232.0,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952758450,0.00113685,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952758849,0.00341054,3231.9,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952759249,0.00284212,3231.8,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952759650,0.00227369,3231.7,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952760053,0.00170527,3231.6,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952760453,0.00113685,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952760757,0.00170527,3231.6,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952761195,0.00113685,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952761594,0.00170527,3231.6,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952761992,0.00113685,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952762393,0.00170527,3231.6,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952762796,0.00113685,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952763195,0.00170527,3231.6,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952763595,0.00113685,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952763996,0.00170527,3231.6,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952764395,0.00113685,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952764800,0.00170527,3231.6,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952765345,0.00113685,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952765738,0.00454739,3232.1,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952766140,0.00397897,3232.0,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952766540,0.00341054,3231.9,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952766942,0.00284212,3231.8,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952767443,0.00227369,3231.7,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952767646,0.00227369,3231.7,3231.4,1.3027146]
["bitfinex","ETHUSD",1641952767848,0.00170527,3231.6,3231.4,1.3027146]
["bitfinex","ETHUSD",1641952768245,0.00113685,3231.5,3231.4,1.3027146]
["bitfinex","ETHUSD",1641952768689,0.00113685,3231.5,3231.4,7.1527146]
["bitfinex","ETHUSD",1641952769899,0.00113685,3231.5,3231.4,7.5977146]
["bitfinex","ETHUSD",1641952770195,0.00113685,3231.5,3231.4,9.1444146]
["bitfinex","ETHUSD",1641952770498,0.00113685,3231.5,3231.4,27.2544146]
["bitfinex","ETHUSD",1641952770994,0.00113685,3231.5,3231.4,29.89177237]
["bitfinex","ETHUSD",1641952773752,1.93406,3232.9,3231.6,18.11]
["bitfinex","ETHUSD",1641952773953,1.1607,3232.9,3231.7,0.445]
["bitfinex","ETHUSD",1641952774152,0.00568423,3232.5,3232.4,1.14610784]
["bitfinex","ETHUSD",1641952776690,0.00568423,3232.5,3232.4,3.79610784]
["bitfinex","ETHUSD",1641952778596,0.00568423,3232.5,3232.4,6.99610784]
["bitfinex","ETHUSD",1641952779947,0.00568423,3232.5,3232.4,8.20491125]
["bitfinex","ETHUSD",1641952781743,0.00568423,3232.5,3232.4,6.99610784]
["bitfinex","ETHUSD",1641952782343,0.00568423,3232.5,3232.4,3.79610784]
["bitfinex","ETHUSD",1641952782550,0.00568423,3232.5,3232.4,6.19610784]
["bitfinex","ETHUSD",1641952784995,0.00568423,3232.5,3232.4,3.79610784]
["bitfinex","ETHUSD",1641952785195,0.00568423,3232.5,3232.4,2.65]
["bitfinex","ETHUSD",1641952785394,0.00568423,3232.5,3232.3,0.445]
["bitfinex","ETHUSD",1641952785596,0.00568423,3232.5,3232.2,1.1593]
["bitfinex","ETHUSD",1641952785797,0.00511581,3232.4,3232.1,3.0939]
["bitfinex","ETHUSD",1641952786197,0.00454739,3232.3,3232.1,3.0939]
["bitfinex","ETHUSD",1641952786396,0.00454739,3232.3,3231.8,1.41624223]
["bitfinex","ETHUSD",1641952786598,0.00397896,3232.2,3231.8,1.41624223]
["bitfinex","ETHUSD",1641952786996,0.00341054,3232.1,3231.8,1.41624223]
["bitfinex","ETHUSD",1641952787296,0.00284212,3232.0,3231.8,1.41624223]
["bitfinex","ETHUSD",1641952787747,0.00227369,3231.9,3231.8,1.41624223]
["bitfinex","ETHUSD",1641952788451,0.00227369,3231.9,3231.8,6.91624223]
["bitfinex","ETHUSD",1641952792710,0.00227369,3231.9,3231.6,1.1337]
["bitfinex","ETHUSD",1641952793110,0.00170527,3231.8,3231.6,1.1337]
["bitfinex","ETHUSD",1641952793511,0.00113684,3231.7,3231.6,1.1337]
["bitfinex","ETHUSD",1641952793710,0.00113684,3231.7,3231.6,2.53323101]
["bitfinex","ETHUSD",1641952794513,0.00113684,3231.7,3231.6,8.28323101]
["bitfinex","ETHUSD",1641952801100,0.00113684,3231.7,3231.6,6.8837]
["bitfinex","ETHUSD",1641952801304,0.00113684,3231.7,3231.6,1.1337]
["bitfinex","ETHUSD",1641952802201,0.00113684,3231.7,3231.4,3.0394]
["bitfinex","ETHUSD",1641952802848,0.01201761,3231.6,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952803449,0.00113684,3231.7,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952804050,0.77481684,3231.7,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952804850,1.07481684,3231.7,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952805550,0.77481684,3231.7,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952807502,3.21221476,3231.6,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952807703,0.77368,3231.7,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952809508,0.10969852,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952809707,0.21939704,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952809942,0.23632112,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952810144,0.21939704,3231.5,3231.3,0.2628151]
["bitfinex","ETHUSD",1641952814705,3.7745,3232.5,3232.0,1.19861038]
["bitfinex","ETHUSD",1641952814906,4.0745,3232.5,3232.0,1.19861038]
["bitfinex","ETHUSD",1641952815106,0.3,3232.5,3232.0,1.19861038]
["bitfinex","ETHUSD",1641952815507,1.07345,3232.8,3232.0,1.19861038]
["bitfinex","ETHUSD",1641952815907,0.00682108,3232.7,3232.0,1.19861038]
["bitfinex","ETHUSD",1641952816307,0.00625266,3232.6,3232.0,1.19861038]
["bitfinex","ETHUSD",1641952816707,0.00568423,3232.5,3232.0,1.19861038]
["bitfinex","ETHUSD",1641952817107,0.00511581,3232.4,3232.0,1.19861038]
["bitfinex","ETHUSD",1641952817555,0.00454739,3232.3,3232.0,1.19861038]
["bitfinex","ETHUSD",1641952817955,0.77345,3232.8,3232.0,1.19861038]
["bitfinex","ETHUSD",1641952817956,0.00397896,3232.2,3232.0,1.19861038]
["bitfinex","ETHUSD",1641952818359,0.00341054,3232.1,3232.0,1.19861038]
["bitfinex","ETHUSD",1641952819055,0.00341054,3232.1,3232.0,3.99861038]
["bitfinex","ETHUSD",1641952819860,0.11310906,3232.1,3232.0,3.99861038]
["bitfinex","ETHUSD",1641952820059,0.22280758,3232.1,3232.0,3.99861038]
["bitfinex","ETHUSD",1641952826450,0.22280758,3232.1,3232.0,2.8]
["bitfinex","ETHUSD",1641952827457,0.22280758,3232.1,3232.0,4.27398783]
["bitfinex","ETHUSD",1641952828457,0.22280758,3232.1,3232.0,6.9582951]
["bitfinex","ETHUSD",1641952828704,0.22280758,3232.1,3232.0,6.96204957]
["bitfinex","ETHUSD",1641952830308,0.77331,3233.2,3232.2,0.01511035]
["bitfinex","ETHUSD",1641952830501,3.0103,3233.3,3232.2,3.20494828]
["bitfinex","ETHUSD",1641952830703,0.00397896,3232.8,3232.2,21.31494828]
["bitfinex","ETHUSD",1641952831001,0.00341054,3232.7,3232.2,21.31494828]
["bitfinex","ETHUSD",1641952831401,0.00284212,3232.6,3232.2,21.31494828]
["bitfinex","ETHUSD",1641952831803,0.00227369,3232.5,3232.2,21.31494828]
["bitfinex","ETHUSD",1641952832205,0.00170527,3232.4,3232.2,21.31494828]
["bitfinex","ETHUSD",1641952832449,0.00170527,3232.4,3232.3,7.20133482]
["bitfinex","ETHUSD",1641952832655,3.0103,3233.3,3232.3,7.20133482]
["bitfinex","ETHUSD",1641952832959,0.00625266,3233.2,3232.3,7.20133482]
["bitfinex","ETHUSD",1641952833356,0.00568423,3233.1,3232.3,7.20133482]
["bitfinex","ETHUSD",1641952833758,0.00511581,3233.0,3232.3,7.20133482]
["bitfinex","ETHUSD",1641952834157,0.00454739,3232.9,3232.3,7.20133482]
["bitfinex","ETHUSD",1641952834558,0.00397896,3232.8,3232.3,7.20133482]
["bitfinex","ETHUSD",1641952835058,0.00341054,3232.7,3232.3,7.20133482]
["bitfinex","ETHUSD",1641952835461,0.05858746,3232.5,3232.3,7.20133482]
["bitfinex","ETHUSD",1641952835658,0.05858746,3232.5,3232.4,2.73778597]
["bitfinex","ETHUSD",1641952835858,0.00170527,3232.4,3232.2,2.93040651]
["bitfinex","ETHUSD",1641952836062,0.00227369,3232.5,3232.2,21.04040651]
["bitfinex","ETHUSD",1641952836310,3.0103,3233.3,3232.2,21.04040651]
["bitfinex","ETHUSD",1641952836311,0.00113685,3232.3,3232.2,21.04040651]
["bitfinex","ETHUSD",1641952836804,0.00113685,3232.3,3232.2,2.93040651]
["bitfinex","ETHUSD",1641952841451,0.00113685,3232.3,3232.0,1.47398783]
["bitfinex","ETHUSD",1641952841653,0.00113685,3232.3,3232.1,2.51550654]
["bitfinex","ETHUSD",1641952841851,0.00113685,3232.3,3232.0,1.47398783]
["bitfinex","ETHUSD",1641952842051,0.00113685,3232.3,3231.9,2.63651545]
["bitfinex","ETHUSD",1641952842254,0.00113685,3232.3,3231.8,1.1851]
["bitfinex","ETHUSD",1641952842658,0.00113685,3232.3,3231.9,0.00113685]
["bitfinex","ETHUSD",1641952843264,0.00113685,3232.3,3232.0,1.1047776]
["bitfinex","ETHUSD",1641952843707,0.00113685,3232.3,3231.9,0.00113685]
["bitfinex","ETHUSD",1641952844107,0.00113685,3232.3,3231.9,2.50914577]
["bitfinex","ETHUSD",1641952844311,0.00113685,3232.3,3231.9,0.00113685]
["bitfinex","ETHUSD",1641952844508,0.00113685,3232.3,3231.9,2.67941709]
["bitfinex","ETHUSD",1641952844708,0.01365411,3232.2,3231.9,0.00113685]
["bitfinex","ETHUSD",1641952844910,0.00113685,3232.3,3231.9,0.00113685]
["bitfinex","ETHUSD",1641952845112,0.00113685,3232.3,3232.0,1.34428345]
["bitfinex","ETHUSD",1641952849064,0.00113685,3232.3,3232.1,2.51343618]
["bitfinex","ETHUSD",1641952849363,0.00113685,3232.3,3232.0,1.34428345]
["bitfinex","ETHUSD",1641952849563,0.00113685,3232.3,3232.1,2.5381344]
["bitfinex","ETHUSD",1641952849767,0.00113685,3232.3,3232.0,1.34428345]
["bitfinex","ETHUSD",1641952850566,0.00113685,3232.3,3232.1,2.6593011]
["bitfinex","ETHUSD",1641952854408,0.01165347,3232.2,3232.1,6.15919652]
["bitfinex","ETHUSD",1641952854607,0.00113685,3232.3,3232.1,6.15919652]
["bitfinex","ETHUSD",1641952854809,0.00113685,3232.3,3232.2,6.21400119]
["bitfinex","ETHUSD",1641952855058,0.00113685,3232.3,3232.2,3.6]
["bitfinex","ETHUSD",1641952855966,0.00113685,3232.3,3232.2,7.08913615]
["bitfinex","ETHUSD",1641952859729,0.00113685,3232.3,3232.2,6.31588615]
["bitfinex","ETHUSD",1641952860528,0.00113685,3232.3,3232.2,3.6]
["bitfinex","ETHUSD",1641952866815,0.7733347,3233.1,3232.2,3.6]
["bitfinex","ETHUSD",1641952867017,5.6939694,3233.3,3232.2,3.6]
["bitfinex","ETHUSD",1641952867018,4.9205562,3233.3,3232.2,3.6]
["bitfinex","ETHUSD",1641952867212,0.00511581,3233.0,3232.2,3.6]
["bitfinex","ETHUSD",1641952867412,0.00967326,3232.9,3232.2,3.6]
["bitfinex","ETHUSD",1641952867616,0.00454739,3232.9,3232.2,3.6]
["bitfinex","ETHUSD",1641952867817,0.6,3233.2,3232.3,2.55165173]
["bitfinex","ETHUSD",1641952867818,0.00397896,3232.8,3232.3,2.55165173]
["bitfinex","ETHUSD",1641952868219,0.00341054,3232.7,3232.3,2.55165173]
["bitfinex","ETHUSD",1641952868620,0.00284212,3232.6,3232.3,2.55165173]
["bitfinex","ETHUSD",1641952868820,0.00284212,3232.6,3232.4,1.3021747]
["bitfinex","ETHUSD",1641952869019,4.1473,3233.3,3232.5,8.60337669]
["bitfinex","ETHUSD",1641952869419,0.00568423,3233.1,3232.5,8.60337669]
["bitfinex","ETHUSD",1641952869963,3.9978,3233.4,3232.5,26.71337669]
["bitfinex","ETHUSD",1641952869964,0.00511581,3233.0,3232.5,26.71337669]
["bitfinex","ETHUSD",1641952870366,0.00454739,3232.9,3232.5,26.71337669]
["bitfinex","ETHUSD",1641952870765,0.00397896,3232.8,3232.5,26.71337669]
["bitfinex","ETHUSD",1641952870965,0.00397896,3232.8,3232.7,5.47314]
["bitfinex","ETHUSD",1641952871266,4.2978,3233.4,3232.9,1.32828239]
["bitfinex","ETHUSD",1641952871468,3.8892,3233.6,3232.9,1.32828239]
["bitfinex","ETHUSD",1641952871469,4.1892,3233.6,3232.9,1.32828239]
["bitfinex","ETHUSD",1641952871666,0.00682108,3233.3,3232.9,1.32828239]
["bitfinex","ETHUSD",1641952872066,0.00625266,3233.2,3232.9,1.32828239]
["bitfinex","ETHUSD",1641952872467,0.00568423,3233.1,3232.9,1.32828239]
["bitfinex","ETHUSD",1641952872871,0.00511581,3233.0,3232.9,1.32828239]
["bitfinex","ETHUSD",1641952873071,0.00511581,3233.0,3232.9,3.96023474]
["bitfinex","ETHUSD",1641952878163,0.00511581,3233.0,3232.9,2.63195235]
["bitfinex","ETHUSD",1641952879463,0.02569658,3232.9,3232.7,1.38515679]
["bitfinex","ETHUSD",1641952879666,0.02569658,3232.9,3232.5,4.4732]
["bitfinex","ETHUSD",1641952879864,0.0267027,3232.7,3232.5,4.4732]
["bitfinex","ETHUSD",1641952880264,0.00284212,3232.6,3232.5,4.4732]
["bitfinex","ETHUSD",1641952880665,0.00284212,3232.6,3232.5,5.96048459]
["bitfinex","ETHUSD",1641952881065,0.00284212,3232.6,3232.5,2.69028459]
["bitfinex","ETHUSD",1641952881518,0.00284212,3232.6,3232.5,6.84028459]
["bitfinex","ETHUSD",1641952882520,0.00284212,3232.6,3232.5,5.63728459]
["bitfinex","ETHUSD",1641952885963,0.00284212,3232.6,3232.5,4.15]
["bitfinex","ETHUSD",1641952890520,0.00284212,3232.6,3232.2,0.70903321]
["bitfinex","ETHUSD",1641952890724,1.60349464,3232.5,3232.2,0.70903321]
["bitfinex","ETHUSD",1641952890923,1.60576833,3232.5,3232.2,0.70903321]
["bitfinex","ETHUSD",1641952891122,0.04934248,3232.4,3232.2,0.70903321]
["bitfinex","ETHUSD",1641952891524,0.00113685,3232.3,3232.2,0.70903321]
["bitfinex","ETHUSD",1641952892328,0.00113685,3232.3,3232.2,4.95903321]
["bitfinex","ETHUSD",1641952894074,0.00113685,3232.3,3232.2,0.70678215]
["bitfinex","ETHUSD",1641952894271,0.00113685,3232.3,3232.2,3.05678215]
["bitfinex","ETHUSD",1641952895372,0.00113685,3232.3,3232.2,0.70678215]
["bitfinex","ETHUSD",1641952896939,0.00113685,3232.3,3232.2,0.57006142]
["bitfinex","ETHUSD",1641952897137,0.00113685,3232.3,3232.2,0.56781036]
["bitfinex","ETHUSD",1641952897941,0.00113685,3232.3,3232.2,0.51949923]
["bitfinex","ETHUSD",1641952899239,0.00113685,3232.3,3232.2,0.51724817]
["bitfinex","ETHUSD",1641952900268,0.00113685,3232.3,3232.1,0.50678445]
["bitfinex","ETHUSD",1641952900468,0.02296121,3232.3,3232.1,0.50678445]
["bitfinex","ETHUSD",1641952900666,3.9963141,3232.3,3232.1,0.50678445]
["bitfinex","ETHUSD",1641952900866,3.21325817,3232.2,3232.1,0.50678445]
["bitfinex","ETHUSD",1641952901066,3.21325817,3232.2,3232.1,0.55509558]
["bitfinex","ETHUSD",1641952901669,1.07476685,3232.3,3232.1,0.55509558]
["bitfinex","ETHUSD",1641952901877,1.84841685,3232.3,3232.1,0.55509558]
["bitfinex","ETHUSD",1641952902077,1.07476685,3232.3,3232.1,0.55509558]
["bitfinex","ETHUSD",1641952902280,3.14814057,3232.2,3232.1,0.55509558]
["bitfinex","ETHUSD",1641952902878,1.11152274,3232.3,3232.1,0.55509558]
["bitfinex","ETHUSD",1641952903081,1.07476685,3232.3,3232.1,0.55509558]
["bitfinex","ETHUSD",1641952903720,1.84840685,3232.3,3232.1,0.55509558]
["bitfinex","ETHUSD",1641952904323,3.10585329,3232.2,3232.1,0.55509558]
["bitfinex","ETHUSD",1641952904727,1.84840685,3232.3,3232.1,0.55509558]
["bitfinex","ETHUSD",1641952906626,0.01691097,3232.2,3231.8,0.62536172]
["bitfinex","ETHUSD",1641952906825,2.3209758,3232.1,3231.8,0.62536172]
["bitfinex","ETHUSD",1641952907024,0.3,3232.0,3231.8,0.62536172]
["bitfinex","ETHUSD",1641952907467,3.43692434,3232.0,3231.8,0.67367285]
["bitfinex","ETHUSD",1641952907673,3.43692434,3232.0,3231.8,0.67592391]
["bitfinex","ETHUSD",1641952908073,0.3,3232.0,3231.8,0.67592391]
["bitfinex","ETHUSD",1641952908677,0.3,3232.0,3231.8,0.7264861]
["bitfinex","ETHUSD",1641952909573,0.3,3232.0,3231.8,0.86545789]
["bitfinex","ETHUSD",1641952910576,0.3,3232.0,3231.8,0.05056219]
["bitfinex","ETHUSD",1641952910775,1.07368,3232.0,3231.8,0.05056219]
["bitfinex","ETHUSD",1641952911726,1.07368,3232.0,3231.8,0.18953398]
["bitfinex","ETHUSD",1641952912730,1.07368,3232.0,3231.8,0.32850577]
["bitfinex","ETHUSD",1641952913730,1.07368,3232.0,3231.8,0.37906796]
["bitfinex","ETHUSD",1641952914734,1.07368,3232.0,3231.8,0.51803975]
["bitfinex","ETHUSD",1641952915984,1.07368,3232.0,3231.8,0.52029081]
["bitfinex","ETHUSD",1641952916785,1.07368,3232.0,3231.8,0.57360146]
["bitfinex","ETHUSD",1641952917788,1.07368,3232.0,3231.8,0.62691211]
["bitfinex","ETHUSD",1641952918825,1.07368,3232.0,3231.8,0.68022276]
["bitfinex","ETHUSD",1641952919226,0.3,3232.0,3231.8,0.68022276]
["bitfinex","ETHUSD",1641952919628,0.3,3232.2,3231.8,0.68022276]
["bitfinex","ETHUSD",1641952919829,0.3,3232.2,3231.8,0.73353341]
["bitfinex","ETHUSD",1641952920028,0.77461685,3232.3,3231.8,0.73128235]
["bitfinex","ETHUSD",1641952920528,0.00113685,3232.3,3231.9,2.51669001]
["bitfinex","ETHUSD",1641952920927,0.00113685,3232.3,3231.9,2.5677496]
["bitfinex","ETHUSD",1641952921131,0.00113685,3232.3,3231.9,2.59558668]
["bitfinex","ETHUSD",1641952921531,3.872,3232.6,3231.9,1.56401566]
["bitfinex","ETHUSD",1641952921532,4.172,3232.6,3231.9,1.56401566]
["bitfinex","ETHUSD",1641952921727,0.77351,3232.5,3231.9,4.1191604]
["bitfinex","ETHUSD",1641952921929,0.3,3232.4,3231.9,4.17021999]
["bitfinex","ETHUSD",1641952922129,0.3,3232.4,3231.9,4.17247105]
["bitfinex","ETHUSD",1641952922328,0.00113685,3232.3,3231.9,0.1066213]
["bitfinex","ETHUSD",1641952922575,0.7735003,3232.2,3231.9,0.1066213]
["bitfinex","ETHUSD",1641952922973,0.7735003,3232.2,3231.9,0.15768089]
["bitfinex","ETHUSD",1641952923172,0.7735003,3232.2,3231.9,0.20824308]
["bitfinex","ETHUSD",1641952923981,0.7735003,3232.2,3231.9,0.25930267]
["bitfinex","ETHUSD",1641952924173,0.7735003,3232.2,3231.9,0.39827446]
["bitfinex","ETHUSD",1641952924877,0.77461685,3232.3,3231.9,0.39827446]
["bitfinex","ETHUSD",1641952925076,0.3,3232.2,3231.9,0.58830584]
["bitfinex","ETHUSD",1641952925880,0.77461685,3232.3,3231.9,0.58830584]
["bitfinex","ETHUSD",1641952926078,0.77461685,3232.3,3231.9,0.63936543]
["bitfinex","ETHUSD",1641952926322,0.77461685,3232.3,3231.9,0.77833722]
["bitfinex","ETHUSD",1641952926922,0.3,3232.2,3231.9,0.77833722]
["bitfinex","ETHUSD",1641952927123,0.3,3232.2,3231.9,0.78058828]
["bitfinex","ETHUSD",1641952927324,0.3,3232.2,3232.0,2.50863601]
["bitfinex","ETHUSD",1641952927524,0.3,3232.2,3231.9,0.82889941]
["bitfinex","ETHUSD",1641952927525,1.0735018,3232.2,3231.9,0.82889941]
["bitfinex","ETHUSD",1641952927726,1.8470618,3232.2,3231.9,0.82889941]
["bitfinex","ETHUSD",1641952928038,1.8470618,3232.2,3231.9,0.77783982]
["bitfinex","ETHUSD",1641952928227,1.8470618,3232.2,3231.9,0.78009088]
["bitfinex","ETHUSD",1641952928430,1.88163561,3232.2,3231.9,0.78009088]
["bitfinex","ETHUSD",1641952929027,1.88163561,3232.2,3231.9,0.24059357]
["bitfinex","ETHUSD",1641952929231,1.88163561,3232.2,3231.9,0.00225106]
["bitfinex","ETHUSD",1641952929232,0.01230098,3232.0,3231.9,0.00225106]
["bitfinex","ETHUSD",1641952929528,0.31230098,3232.0,3231.9,0.00225106]
["bitfinex","ETHUSD",1641952929727,1.5475344,3231.7,3230.7,8.08146504]
["bitfinex","ETHUSD",1641952929987,2.65996633,3231.7,3230.7,8.08146504]
["bitfinex","ETHUSD",1641952930182,2.95996633,3231.7,3231.4,0.00397897]
["bitfinex","ETHUSD",1641952930481,2.9213144,3231.7,3231.4,0.05503856]
["bitfinex","ETHUSD",1641952930888,2.9213144,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641952931091,2.1475444,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641952931488,2.14529334,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641952932289,2.91896334,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641952933291,2.86790375,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641952936524,2.56790375,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641952937123,0.3,3231.6,3231.5,0.00341054]
["bitfinex","ETHUSD",1641952937323,0.745,3231.6,3231.5,0.00341054]
["bitfinex","ETHUSD",1641952937581,0.745,3231.6,3230.7,3.6656]
["bitfinex","ETHUSD",1641952937783,0.745,3231.6,3231.4,0.001]
["bitfinex","ETHUSD",1641952937984,3.92385,3231.5,3230.8,0.00397897]
["bitfinex","ETHUSD",1641952938291,0.81076943,3231.2,3230.8,0.00397897]
["bitfinex","ETHUSD",1641952938483,1.55576943,3231.2,3230.7,0.00454739]
["bitfinex","ETHUSD",1641952938685,2.62977503,3231.2,3230.4,3.179]
["bitfinex","ETHUSD",1641952938886,0.00227369,3231.1,3230.5,0.00113685]
["bitfinex","ETHUSD",1641952939084,0.77402,3230.8,3230.5,0.00113685]
["bitfinex","ETHUSD",1641952939287,1.11130012,3230.8,3230.3,0.00227369]
["bitfinex","ETHUSD",1641952939587,0.7740133,3230.6,3230.3,0.00227369]
["bitfinex","ETHUSD",1641952939786,0.9883133,3230.6,3230.3,0.00227369]
["bitfinex","ETHUSD",1641952939985,1.2883133,3230.6,3230.3,0.00227369]
["bitfinex","ETHUSD",1641952940185,0.66663009,3230.5,3229.9,0.00454739]
["bitfinex","ETHUSD",1641952940385,0.77404,3230.3,3229.9,0.00454739]
["bitfinex","ETHUSD",1641952940586,0.3,3230.3,3229.9,2.53591776]
["bitfinex","ETHUSD",1641952940786,0.3,3230.3,3229.9,5.17441246]
["bitfinex","ETHUSD",1641952940987,0.3,3230.3,3230.0,0.00397896]
["bitfinex","ETHUSD",1641952942023,0.3,3230.3,3230.1,2.6384947]
["bitfinex","ETHUSD",1641952942425,0.3,3230.3,3230.2,0.00284212]
["bitfinex","ETHUSD",1641952944032,0.3,3230.3,3230.1,0.00341054]
["bitfinex","ETHUSD",1641952944229,0.3,3230.3,3230.2,0.00284212]
["bitfinex","ETHUSD",1641952944428,0.3,3230.3,3230.0,2.6384947]
["bitfinex","ETHUSD",1641952944429,0.3,3230.3,3230.1,0.00341054]
["bitfinex","ETHUSD",1641952944828,0.3,3230.3,3230.0,2.51990567]
["bitfinex","ETHUSD",1641952945068,0.3,3230.3,3230.1,0.00341054]
["bitfinex","ETHUSD",1641952945667,0.3,3230.3,3230.0,2.55421287]
["bitfinex","ETHUSD",1641952945868,0.3,3230.3,3230.1,0.00341054]
["bitfinex","ETHUSD",1641952946671,0.77402,3230.4,3230.1,0.00341054]
["bitfinex","ETHUSD",1641952946872,0.77385,3230.6,3230.1,2.64190524]
["bitfinex","ETHUSD",1641952947070,1.37385,3230.6,3230.2,2.66813731]
["bitfinex","ETHUSD",1641952947271,1.37385,3230.6,3230.2,2.67097943]
["bitfinex","ETHUSD",1641952947471,1.37385,3230.6,3230.3,0.00227369]
["bitfinex","ETHUSD",1641952948922,0.77385,3230.6,3230.3,0.00227369]
["bitfinex","ETHUSD",1641952949329,0.77385,3230.6,3230.1,0.00341054]
["bitfinex","ETHUSD",1641952950526,1.07385,3230.6,3230.1,2.64177702]
["bitfinex","ETHUSD",1641952950726,1.07385,3230.6,3230.2,2.89985972]
["bitfinex","ETHUSD",1641952950927,1.07385,3230.6,3230.2,2.90270184]
["bitfinex","ETHUSD",1641952951128,1.07385,3230.6,3230.3,0.00227369]
["bitfinex","ETHUSD",1641952951932,0.3,3230.6,3230.3,0.00227369]
["bitfinex","ETHUSD",1641952952128,0.3,3230.9,3230.3,0.00227369]
["bitfinex","ETHUSD",1641952952327,1.07549527,3231.0,3230.3,0.00227369]
["bitfinex","ETHUSD",1641952952592,0.00170527,3231.0,3230.3,1.00227369]
["bitfinex","ETHUSD",1641952952787,0.00113685,3230.9,3230.4,21.64654463]
["bitfinex","ETHUSD",1641952952985,0.00113685,3230.9,3230.5,1.0]
["bitfinex","ETHUSD",1641952953185,0.77368,3231.4,3230.6,4.13523209]
["bitfinex","ETHUSD",1641952953385,0.77368,3231.4,3230.6,4.90887209]
["bitfinex","ETHUSD",1641952953585,0.00341054,3231.3,3230.6,4.90887209]
["bitfinex","ETHUSD",1641952953986,0.00284212,3231.2,3230.6,4.90887209]
["bitfinex","ETHUSD",1641952954187,0.00284212,3231.2,3230.7,1.01223503]
["bitfinex","ETHUSD",1641952954389,0.00227369,3231.1,3230.9,18.11]
["bitfinex","ETHUSD",1641952954587,0.00227369,3231.1,3231.0,27.96091667]
["bitfinex","ETHUSD",1641952954786,5.3827397,3232.4,3231.0,29.52492223]
["bitfinex","ETHUSD",1641952954988,5.3827397,3232.4,3231.3,0.77347]
["bitfinex","ETHUSD",1641952955185,0.00909478,3232.3,3231.4,2.7023013]
["bitfinex","ETHUSD",1641952955587,0.00852635,3232.2,3231.4,2.7023013]
["bitfinex","ETHUSD",1641952955884,0.3,3231.9,3231.4,2.7023013]
["bitfinex","ETHUSD",1641952956327,0.00625266,3231.8,3231.4,2.7023013]
["bitfinex","ETHUSD",1641952956725,0.00568423,3231.7,3231.4,2.7023013]
["bitfinex","ETHUSD",1641952956926,0.00568423,3231.7,3231.5,0.77343]
["bitfinex","ETHUSD",1641952957127,0.00511581,3231.6,3231.5,0.77343]
["bitfinex","ETHUSD",1641952957629,0.00511581,3231.6,3231.5,5.27343]
["bitfinex","ETHUSD",1641952958429,0.00511581,3231.6,3231.5,4.5]
["bitfinex","ETHUSD",1641952964020,0.00511581,3231.6,3231.2,2.76843618]
["bitfinex","ETHUSD",1641952964222,0.77365,3231.4,3231.1,1.1786]
["bitfinex","ETHUSD",1641952964422,0.77365,3231.4,3231.0,1.56400556]
["bitfinex","ETHUSD",1641952964625,0.00341054,3231.3,3231.0,1.56400556]
["bitfinex","ETHUSD",1641952965023,0.00284212,3231.2,3231.0,1.56400556]
["bitfinex","ETHUSD",1641952965422,0.00227369,3231.1,3231.0,5.91400556]
["bitfinex","ETHUSD",1641952967025,0.00227369,3231.1,3231.0,4.35]
["bitfinex","ETHUSD",1641952968479,0.00227369,3231.1,3231.0,8.37918758]
["bitfinex","ETHUSD",1641952968680,0.00227369,3231.1,3231.0,5.78404529]
["bitfinex","ETHUSD",1641952968881,0.00227369,3231.1,3231.0,9.40557369]
["bitfinex","ETHUSD",1641952970085,0.00227369,3231.1,3231.0,27.51557369]
["bitfinex","ETHUSD",1641952970580,0.00227369,3231.1,3231.0,30.15328945]
["bitfinex","ETHUSD",1641952970781,0.00227369,3231.1,3231.0,12.04328945]
["bitfinex","ETHUSD",1641952970982,0.00227369,3231.1,3231.0,11.04328945]
["bitfinex","ETHUSD",1641952971233,0.00227369,3231.1,3231.0,11.92897158]
["bitfinex","ETHUSD",1641952971433,0.00227369,3231.1,3231.0,12.02278821]
["bitfinex","ETHUSD",1641952972032,0.00227369,3231.1,3231.0,9.38507245]
["bitfinex","ETHUSD",1641952972837,0.00227369,3231.1,3231.0,12.02285422]
["bitfinex","ETHUSD",1641952973442,0.00227369,3231.1,3231.0,11.02285422]
["bitfinex","ETHUSD",1641952974341,0.00227369,3231.1,3231.0,11.02652065]
["bitfinex","ETHUSD",1641952974540,0.00227369,3231.1,3231.0,10.92731548]
["bitfinex","ETHUSD",1641952974740,0.00227369,3231.1,3231.0,8.42182706]
["bitfinex","ETHUSD",1641952974989,0.00227369,3231.1,3231.0,10.98202756]
["bitfinex","ETHUSD",1641952975382,0.00227369,3231.1,3231.0,8.34424579]
["bitfinex","ETHUSD",1641952975583,0.00227369,3231.1,3231.0,5.78404529]
["bitfinex","ETHUSD",1641952975985,0.00227369,3231.1,3231.0,8.33049807]
["bitfinex","ETHUSD",1641952976283,0.00227369,3231.1,3231.0,8.30570396]
["bitfinex","ETHUSD",1641952977084,0.00227369,3231.1,3231.0,5.78404529]
["bitfinex","ETHUSD",1641952980328,0.00227369,3231.1,3231.0,7.23404529]
["bitfinex","ETHUSD",1641952980524,0.00227369,3231.1,3231.0,9.76598241]
["bitfinex","ETHUSD",1641952981827,0.00227369,3231.1,3231.0,12.40378254]
["bitfinex","ETHUSD",1641952985677,0.00227369,3231.1,3231.0,12.84878254]
["bitfinex","ETHUSD",1641952987631,0.00227369,3231.1,3231.0,10.31684542]
["bitfinex","ETHUSD",1641952987831,0.00227369,3231.1,3231.0,8.86684542]
["bitfinex","ETHUSD",1641952989031,0.00227369,3231.1,3231.0,11.46499655]
["bitfinex","ETHUSD",1641952994534,0.00227369,3231.1,3231.0,29.57499655]
["bitfinex","ETHUSD",1641952995734,4.92286637,3232.1,3231.0,29.57499655]
["bitfinex","ETHUSD",1641952995938,4.92286637,3232.1,3231.4,0.77345]
["bitfinex","ETHUSD",1641952996135,0.78091951,3232.0,3231.2,2.5771691]
["bitfinex","ETHUSD",1641952996334,0.3,3231.9,3231.2,2.5771691]
["bitfinex","ETHUSD",1641952996534,0.30682108,3231.9,3231.2,2.5771691]
["bitfinex","ETHUSD",1641952996735,0.00625266,3231.8,3231.2,2.5771691]
["bitfinex","ETHUSD",1641952996935,0.00625266,3231.8,3231.1,4.18470013]
["bitfinex","ETHUSD",1641952997134,0.3,3231.9,3231.7,3.61688351]
["bitfinex","ETHUSD",1641952997586,0.00625266,3231.8,3231.7,3.61688351]
["bitfinex","ETHUSD",1641953003831,0.00625266,3231.8,3231.7,2.4]
["bitfinex","ETHUSD",1641953006770,0.30625266,3231.8,3231.7,2.4]
["bitfinex","ETHUSD",1641953007576,0.00625266,3231.8,3231.7,2.4]
["bitfinex","ETHUSD",1641953007778,0.00625266,3231.8,3231.7,5.0836767]
["bitfinex","ETHUSD",1641953007977,0.00625266,3231.8,3231.7,8.4836767]
["bitfinex","ETHUSD",1641953008723,0.00625266,3231.8,3231.7,9.75770949]
["bitfinex","ETHUSD",1641953008924,0.00625266,3231.8,3231.7,13.16867537]
["bitfinex","ETHUSD",1641953009128,0.00625266,3231.8,3231.7,8.08499867]
["bitfinex","ETHUSD",1641953009325,0.00625266,3231.8,3231.7,6.31161867]
["bitfinex","ETHUSD",1641953009528,0.00625266,3231.8,3231.7,5.03758588]
["bitfinex","ETHUSD",1641953010628,0.00625266,3231.8,3231.7,6.17637799]
["bitfinex","ETHUSD",1641953011031,0.00625266,3231.8,3231.7,3.53879211]
["bitfinex","ETHUSD",1641953012030,0.00625266,3231.8,3231.7,2.4]
["bitfinex","ETHUSD",1641953015279,0.60625266,3231.8,3231.7,2.4]
["bitfinex","ETHUSD",1641953015481,0.30625266,3231.8,3231.7,2.4]
["bitfinex","ETHUSD",1641953015679,0.00625266,3231.8,3231.7,2.4]
["bitfinex","ETHUSD",1641953018971,0.00625266,3231.8,3231.7,5.3]
["bitfinex","ETHUSD",1641953026432,0.00625266,3231.8,3231.7,6.3]
["bitfinex","ETHUSD",1641953026631,0.00625266,3231.8,3231.7,5.3]
["bitfinex","ETHUSD",1641953026831,0.00625266,3231.8,3231.7,6.3]
["bitfinex","ETHUSD",1641953027483,1.42363509,3232.8,3231.7,6.3]
["bitfinex","ETHUSD",1641953027682,1.42363509,3232.8,3232.1,1.43484649]
["bitfinex","ETHUSD",1641953027883,0.01136847,3232.7,3232.1,1.43484649]
["bitfinex","ETHUSD",1641953028180,0.27639994,3232.8,3231.9,0.77333]
["bitfinex","ETHUSD",1641953028181,0.01080005,3232.6,3231.9,0.77333]
["bitfinex","ETHUSD",1641953028380,0.01080005,3232.6,3231.8,2.151]
["bitfinex","ETHUSD",1641953028580,0.01023162,3232.5,3231.8,2.151]
["bitfinex","ETHUSD",1641953028781,0.77347,3232.4,3231.8,2.151]
["bitfinex","ETHUSD",1641953028979,0.7831332,3232.4,3231.8,1.151]
["bitfinex","ETHUSD",1641953029181,0.00909478,3232.3,3231.8,1.151]
["bitfinex","ETHUSD",1641953029583,0.00852635,3232.2,3231.8,1.151]
["bitfinex","ETHUSD",1641953030086,0.77341,3232.3,3231.6,1.77341]
["bitfinex","ETHUSD",1641953030087,0.00795793,3232.1,3231.6,1.77341]
["bitfinex","ETHUSD",1641953030283,0.00795793,3232.1,3231.6,0.77341]
["bitfinex","ETHUSD",1641953030483,0.00738951,3232.0,3231.6,1.77341]
["bitfinex","ETHUSD",1641953030884,0.00682108,3231.9,3231.6,0.77341]
["bitfinex","ETHUSD",1641953031083,0.00682108,3231.9,3231.6,1.77341]
["bitfinex","ETHUSD",1641953031332,0.00625266,3231.8,3231.6,0.77341]
["bitfinex","ETHUSD",1641953031528,0.00625266,3231.8,3231.6,1.77341]
["bitfinex","ETHUSD",1641953031729,0.00568423,3231.7,3231.6,6.57341]
["bitfinex","ETHUSD",1641953031929,0.00568423,3231.7,3231.6,7.57341]
["bitfinex","ETHUSD",1641953032130,0.00568423,3231.7,3231.6,25.68341]
["bitfinex","ETHUSD",1641953033136,0.00568423,3231.7,3231.6,9.43775409]
["bitfinex","ETHUSD",1641953038827,0.00568423,3231.7,3231.6,8.43775409]
["bitfinex","ETHUSD",1641953040232,0.00568423,3231.7,3231.6,5.8]
["bitfinex","ETHUSD",1641953040831,0.00568423,3231.7,3231.6,6.8]
["bitfinex","ETHUSD",1641953041632,0.00568423,3231.7,3231.6,9.4377414]
["bitfinex","ETHUSD",1641953041833,0.00568423,3231.7,3231.6,8.4377414]
["bitfinex","ETHUSD",1641953044384,0.00568423,3231.7,3231.6,9.4377414]
["bitfinex","ETHUSD",1641953047025,0.00568423,3231.7,3231.6,8.4377414]
["bitfinex","ETHUSD",1641953050679,0.00568423,3231.7,3231.6,5.8]
["bitfinex","ETHUSD",1641953058085,0.00568423,3231.7,3231.6,8.43778117]
["bitfinex","ETHUSD",1641953058888,0.00568423,3231.7,3231.6,5.8]
["bitfinex","ETHUSD",1641953060485,0.00568423,3231.7,3231.6,6.8]
["bitfinex","ETHUSD",1641953060693,0.00568423,3231.7,3231.6,9.83401818]
["bitfinex","ETHUSD",1641953060887,0.00568423,3231.7,3231.6,7.6883]
["bitfinex","ETHUSD",1641953061334,0.00568423,3231.7,3231.6,28.43604433]
["bitfinex","ETHUSD",1641953061534,0.00568423,3231.7,3231.6,11.09938433]
["bitfinex","ETHUSD",1641953061731,0.00568423,3231.7,3231.6,10.32604433]
["bitfinex","ETHUSD",1641953061930,0.00568423,3231.7,3231.6,9.43774433]
["bitfinex","ETHUSD",1641953062132,3.75446994,3232.8,3231.6,9.43774433]
["bitfinex","ETHUSD",1641953062333,0.77348,3232.7,3232.3,1.33567573]
["bitfinex","ETHUSD",1641953062539,0.77346,3232.5,3231.7,1.0]
["bitfinex","ETHUSD",1641953062739,1.54689,3232.4,3231.7,1.0]
["bitfinex","ETHUSD",1641953062938,1.5565532,3232.4,3231.7,1.0]
["bitfinex","ETHUSD",1641953063138,0.00909478,3232.3,3231.7,1.0]
["bitfinex","ETHUSD",1641953063540,0.00852635,3232.2,3231.7,1.0]
["bitfinex","ETHUSD",1641953063739,0.77344,3232.1,3231.7,1.0]
["bitfinex","ETHUSD",1641953064042,0.00738951,3232.0,3231.9,1.1051004]
["bitfinex","ETHUSD",1641953064440,0.00738951,3232.0,3231.9,4.7551004]
["bitfinex","ETHUSD",1641953065984,0.00738951,3232.0,3231.9,3.65]
["bitfinex","ETHUSD",1641953071240,0.00738951,3232.0,3231.9,5.8]
["bitfinex","ETHUSD",1641953073692,0.00738951,3232.0,3231.9,3.65]
["bitfinex","ETHUSD",1641953081177,0.00738951,3232.0,3231.9,5.8]
["bitfinex","ETHUSD",1641953081381,0.7733,3232.5,3232.1,18.11]
["bitfinex","ETHUSD",1641953081577,3.7569,3233.1,3232.2,4.0291501]
["bitfinex","ETHUSD",1641953081777,0.00170527,3232.3,3232.2,4.0291501]
["bitfinex","ETHUSD",1641953081976,0.00170527,3232.3,3232.2,22.1391501]
["bitfinex","ETHUSD",1641953082582,0.00170527,3232.3,3232.2,23.66290534]
["bitfinex","ETHUSD",1641953084033,0.00170527,3232.3,3232.2,24.43614534]
["bitfinex","ETHUSD",1641953084838,0.00170527,3232.3,3232.2,27.07336646]
["bitfinex","ETHUSD",1641953085439,0.00170527,3232.3,3232.2,24.43614534]
["bitfinex","ETHUSD",1641953088001,0.00170527,3232.3,3232.2,24.88114534]
["bitfinex","ETHUSD",1641953088203,0.00170527,3232.3,3232.2,23.3573901]
["bitfinex","ETHUSD",1641953089201,0.00170527,3232.3,3232.2,24.74534833]
["bitfinex","ETHUSD",1641953090207,0.00170527,3232.3,3232.2,23.3573901]
["bitfinex","ETHUSD",1641953090405,0.00170527,3232.3,3232.2,0.445]
["bitfinex","ETHUSD",1641953091010,0.00170527,3232.3,3232.2,3.995]
["bitfinex","ETHUSD",1641953094987,0.00170527,3232.3,3232.2,6.195]
["bitfinex","ETHUSD",1641953095200,0.00170527,3232.3,3232.2,9.83058365]
["bitfinex","ETHUSD",1641953095394,0.00170527,3232.3,3232.2,27.94058365]
["bitfinex","ETHUSD",1641953096694,0.00170527,3232.3,3232.2,13.59608488]
["bitfinex","ETHUSD",1641953096896,0.00170527,3232.3,3232.2,10.96050123]
["bitfinex","ETHUSD",1641953097394,0.00170527,3232.3,3232.2,13.63008768]
["bitfinex","ETHUSD",1641953097994,0.00170527,3232.3,3232.2,10.99303621]
["bitfinex","ETHUSD",1641953099030,0.00170527,3232.3,3232.2,8.32344976]
["bitfinex","ETHUSD",1641953099235,0.00170527,3232.3,3232.2,9.77452551]
["bitfinex","ETHUSD",1641953100133,0.00170527,3232.3,3232.2,27.88452551]
["bitfinex","ETHUSD",1641953100340,0.00170527,3232.3,3232.2,29.05385103]
["bitfinex","ETHUSD",1641953101341,0.00170527,3232.3,3232.0,1.1372]
["bitfinex","ETHUSD",1641953101739,0.00113684,3232.2,3232.0,1.1372]
["bitfinex","ETHUSD",1641953102141,3.59003819,3232.6,3231.6,1.99166]
["bitfinex","ETHUSD",1641953102142,0.00341054,3232.6,3231.6,1.99166]
["bitfinex","ETHUSD",1641953102480,0.77337,3232.3,3231.7,0.00170528]
["bitfinex","ETHUSD",1641953102682,0.77337,3232.3,3231.9,0.77335]
["bitfinex","ETHUSD",1641953102888,0.00113684,3232.2,3231.9,0.77335]
["bitfinex","ETHUSD",1641953104386,0.00113684,3232.2,3231.7,3.63929076]
["bitfinex","ETHUSD",1641953104584,0.7734,3232.1,3231.7,1.00170528]
["bitfinex","ETHUSD",1641953104783,0.7734,3232.1,3231.8,0.00113685]
["bitfinex","ETHUSD",1641953105784,0.7734,3232.1,3231.8,0.77448685]
["bitfinex","ETHUSD",1641953106240,0.00113684,3232.2,3231.8,0.77448685]
["bitfinex","ETHUSD",1641953107039,0.00113684,3232.2,3231.9,2.5130864]
["bitfinex","ETHUSD",1641953107239,0.00113684,3232.2,3231.9,2.51301283]
["bitfinex","ETHUSD",1641953107441,0.00113684,3232.2,3232.0,0.77328]
["bitfinex","ETHUSD",1641953108043,0.00113684,3232.2,3232.1,7.42614329]
["bitfinex","ETHUSD",1641953108241,0.00113684,3232.2,3232.1,8.67217254]
["bitfinex","ETHUSD",1641953109845,0.00113684,3232.2,3232.1,7.42614329]
["bitfinex","ETHUSD",1641953111497,0.00113684,3232.2,3232.1,4.95]
["bitfinex","ETHUSD",1641953113842,0.00113684,3232.2,3232.1,7.51453002]
["bitfinex","ETHUSD",1641953115848,0.00113684,3232.2,3232.1,25.62453002]
["bitfinex","ETHUSD",1641953116046,0.00113684,3232.2,3232.1,27.84274002]
["bitfinex","ETHUSD",1641953117688,0.00113684,3232.2,3232.1,30.47987037]
["bitfinex","ETHUSD",1641953128504,0.00113684,3232.2,3232.1,12.36987037]
["bitfinex","ETHUSD",1641953128767,0.00113684,3232.2,3232.1,9.80534035]
["bitfinex","ETHUSD",1641953129565,0.00113684,3232.2,3232.1,27.91534035]
["bitfinex","ETHUSD",1641953132901,4.53007,3233.1,3233.0,1.40783144]
["bitfinex","ETHUSD",1641953133101,0.77317,3233.1,3233.0,1.40783144]
["bitfinex","ETHUSD",1641953135602,0.91136997,3233.4,3233.0,4.01464396]
["bitfinex","ETHUSD",1641953135805,1.2306,3233.9,3233.1,8.66325104]
["bitfinex","ETHUSD",1641953136005,0.0073895,3233.9,3233.2,7.34093]
["bitfinex","ETHUSD",1641953136252,0.00284212,3233.8,3233.2,9.28493]
["bitfinex","ETHUSD",1641953136452,0.00284212,3233.8,3233.3,3.01325104]
["bitfinex","ETHUSD",1641953136653,11.99937,3234.2,3233.3,4.48941427]
["bitfinex","ETHUSD",1641953136654,0.00227369,3233.7,3233.3,4.48941427]
["bitfinex","ETHUSD",1641953137053,0.00170527,3233.6,3233.3,4.48941427]
["bitfinex","ETHUSD",1641953137454,0.00113685,3233.5,3233.4,18.11]
["bitfinex","ETHUSD",1641953137755,0.00113685,3233.5,3233.4,19.65575]
["bitfinex","ETHUSD",1641953137958,3.42763685,3234.2,3233.5,3.9]
["bitfinex","ETHUSD",1641953138155,3.42763685,3234.2,3233.8,0.77289]
["bitfinex","ETHUSD",1641953138356,0.00341054,3234.1,3233.4,1.54575]
["bitfinex","ETHUSD",1641953138757,1.54598,3233.9,3233.3,1.1428]
["bitfinex","ETHUSD",1641953139155,0.00170527,3233.8,3233.3,1.1428]
["bitfinex","ETHUSD",1641953139359,0.77303,3233.6,3233.3,1.1428]
["bitfinex","ETHUSD",1641953139756,0.77303,3233.6,3233.2,1.99088]
["bitfinex","ETHUSD",1641953140196,0.77303,3233.6,3233.3,0.00113685]
["bitfinex","ETHUSD",1641953142802,0.72303,3233.6,3233.2,0.00170527]
["bitfinex","ETHUSD",1641953144345,0.72303,3233.6,3233.2,0.77471527]
["bitfinex","ETHUSD",1641953147697,0.72303,3233.6,3233.2,3.2198276]
["bitfinex","ETHUSD",1641953148297,0.72303,3233.6,3233.2,0.77471527]
["bitfinex","ETHUSD",1641953149099,0.72303,3233.6,3233.2,0.00170527]
["bitfinex","ETHUSD",1641953149899,0.72303,3233.6,3233.1,0.0022737]
["bitfinex","ETHUSD",1641953150101,1.54615,3233.5,3233.1,0.0022737]
["bitfinex","ETHUSD",1641953150702,0.00113684,3233.7,3233.1,1.5482324]
["bitfinex","ETHUSD",1641953151109,0.00113684,3233.7,3233.2,0.00170527]
["bitfinex","ETHUSD",1641953153659,0.00113684,3233.7,3233.3,0.7729877]
["bitfinex","ETHUSD",1641953153858,0.00113684,3233.7,3233.2,0.00170527]
["bitfinex","ETHUSD",1641953154059,0.00113684,3233.7,3233.2,0.77468527]
["bitfinex","ETHUSD",1641953155102,0.00113684,3233.7,3233.2,0.00170527]
["bitfinex","ETHUSD",1641953155502,0.00113684,3233.7,3233.3,0.7729605]
["bitfinex","ETHUSD",1641953155703,0.00113684,3233.7,3233.2,0.00170527]
["bitfinex","ETHUSD",1641953161068,0.00113684,3233.7,3233.1,0.0022737]
["bitfinex","ETHUSD",1641953161267,0.00113684,3233.7,3233.2,0.00170527]
["bitfinex","ETHUSD",1641953161466,0.00113684,3233.7,3233.1,0.0022737]
["bitfinex","ETHUSD",1641953161668,0.00113684,3233.7,3233.1,5.72365664]
["bitfinex","ETHUSD",1641953161866,0.00113684,3233.7,3233.2,0.77301]
["bitfinex","ETHUSD",1641953162067,0.00113684,3233.7,3233.2,1.07471527]
["bitfinex","ETHUSD",1641953162902,0.00113684,3233.7,3233.2,0.30170527]
["bitfinex","ETHUSD",1641953164503,0.00113684,3233.7,3233.2,0.00170527]
["bitfinex","ETHUSD",1641953167953,0.00113684,3233.7,3233.3,1.5459278]
["bitfinex","ETHUSD",1641953168151,0.00113684,3233.7,3233.4,21.12628212]
["bitfinex","ETHUSD",1641953168353,0.00113684,3233.7,3233.4,21.57128212]
["bitfinex","ETHUSD",1641953168751,0.00113684,3233.7,3233.4,3.46128212]
["bitfinex","ETHUSD",1641953169153,0.00113684,3233.7,3233.4,0.445]
["bitfinex","ETHUSD",1641953169553,3.97700916,3234.6,3233.4,0.445]
["bitfinex","ETHUSD",1641953170002,0.00568423,3234.5,3233.4,0.445]
["bitfinex","ETHUSD",1641953170400,0.00511581,3234.4,3233.2,4.31580527]
["bitfinex","ETHUSD",1641953170797,0.00454738,3234.3,3233.2,4.31580527]
["bitfinex","ETHUSD",1641953171197,0.00397896,3234.2,3233.2,4.31580527]
["bitfinex","ETHUSD",1641953171598,0.00341054,3234.1,3233.3,1.0]
["bitfinex","ETHUSD",1641953171998,0.00284211,3234.0,3233.3,1.0]
["bitfinex","ETHUSD",1641953172397,5.52308916,3234.6,3233.3,1.0]
["bitfinex","ETHUSD",1641953172398,0.00227369,3233.9,3233.3,1.0]
["bitfinex","ETHUSD",1641953172606,0.00227369,3233.9,3233.3,3.44818788]
["bitfinex","ETHUSD",1641953172804,5.52308916,3234.6,3233.3,3.44818788]
["bitfinex","ETHUSD",1641953172805,0.00170527,3233.8,3233.3,3.44818788]
["bitfinex","ETHUSD",1641953173207,0.00113684,3233.7,3233.3,3.44818788]
["bitfinex","ETHUSD",1641953173848,0.00113684,3233.7,3233.3,1.0]
["bitfinex","ETHUSD",1641953174051,0.00113684,3233.7,3233.2,6.76277816]
["bitfinex","ETHUSD",1641953174653,0.00113684,3233.7,3233.2,7.53576816]
["bitfinex","ETHUSD",1641953175552,0.00113684,3233.7,3233.3,0.3]
["bitfinex","ETHUSD",1641953175951,0.00113684,3233.7,3233.4,2.45972645]
["bitfinex","ETHUSD",1641953176151,0.00113684,3233.7,3233.4,2.40972645]
["bitfinex","ETHUSD",1641953181247,0.00113684,3233.7,3233.2,4.61580527]
["bitfinex","ETHUSD",1641953181447,0.00113684,3233.7,3233.2,4.91580527]
["bitfinex","ETHUSD",1641953182047,0.00113684,3233.7,3233.3,2.6364891]
["bitfinex","ETHUSD",1641953184352,0.00113684,3233.7,3233.2,4.61580527]
["bitfinex","ETHUSD",1641953184756,0.00113684,3233.7,3233.2,4.31580527]
["bitfinex","ETHUSD",1641953185013,0.00113684,3233.7,3233.2,0.00170527]
["bitfinex","ETHUSD",1641953185406,0.00113684,3233.7,3232.7,1.1803]
["bitfinex","ETHUSD",1641953185407,0.00113684,3233.7,3232.9,0.00341054]
["bitfinex","ETHUSD",1641953185607,0.00113684,3233.7,3232.8,0.00397897]
["bitfinex","ETHUSD",1641953186006,0.00113684,3233.7,3232.8,18.11397897]
["bitfinex","ETHUSD",1641953186211,0.00113684,3233.7,3232.8,0.00397897]
["bitfinex","ETHUSD",1641953186407,0.00113684,3233.7,3232.9,0.00341054]
["bitfinex","ETHUSD",1641953186607,0.00113684,3233.7,3232.8,2.94073092]
["bitfinex","ETHUSD",1641953186807,0.00113684,3233.7,3232.9,0.00341054]
["bitfinex","ETHUSD",1641953187208,0.00113684,3233.7,3232.9,2.64016249]
["bitfinex","ETHUSD",1641953187614,0.00113684,3233.7,3233.0,0.00284212]
["bitfinex","ETHUSD",1641953188114,0.00113684,3233.7,3233.0,2.63959407]
["bitfinex","ETHUSD",1641953188513,0.00113684,3233.7,3233.1,0.0022737]
["bitfinex","ETHUSD",1641953189173,0.00113684,3233.7,3233.0,0.00284212]
["bitfinex","ETHUSD",1641953190375,0.00113684,3233.7,3233.0,2.52341122]
["bitfinex","ETHUSD",1641953190777,0.00113684,3233.7,3233.1,0.0022737]
["bitfinex","ETHUSD",1641953191383,0.00113684,3233.7,3233.1,2.63902565]
["bitfinex","ETHUSD",1641953191576,0.00113684,3233.7,3233.1,3.79852565]
["bitfinex","ETHUSD",1641953191778,0.00113684,3233.7,3233.2,2.45010623]
["bitfinex","ETHUSD",1641953196259,0.00113684,3233.7,3233.3,2.6365095]
["bitfinex","ETHUSD",1641953198463,0.00113684,3233.7,3233.2,2.63821477]
["bitfinex","ETHUSD",1641953201210,0.00113684,3233.7,3233.2,2.93821477]
["bitfinex","ETHUSD",1641953202318,0.00113684,3233.7,3233.3,2.6365095]
["bitfinex","ETHUSD",1641953203516,4.2669,3234.3,3233.3,2.6365095]
["bitfinex","ETHUSD",1641953203953,0.00397896,3234.2,3233.3,2.6365095]
["bitfinex","ETHUSD",1641953204155,0.00397896,3234.2,3233.2,2.63821477]
["bitfinex","ETHUSD",1641953204355,0.00341054,3234.1,3233.2,2.63821477]
["bitfinex","ETHUSD",1641953204754,0.00284211,3234.0,3233.2,2.93821477]
["bitfinex","ETHUSD",1641953204955,0.00284211,3234.0,3233.4,2.6365095]
["bitfinex","ETHUSD",1641953205155,0.00227369,3233.9,3233.4,2.6365095]
["bitfinex","ETHUSD",1641953205555,0.00170527,3233.8,3233.5,1.75046661]
["bitfinex","ETHUSD",1641953205957,0.00113684,3233.7,3233.5,1.75046661]
["bitfinex","ETHUSD",1641953206554,0.00113684,3233.7,3233.5,2.52337681]
["bitfinex","ETHUSD",1641953206958,0.00113684,3233.7,3233.6,5.6365095]
["bitfinex","ETHUSD",1641953207617,0.00113684,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1641953207817,0.00113684,3233.7,3233.6,8.84797107]
["bitfinex","ETHUSD",1641953208117,0.00113684,3233.7,3233.6,9.14797107]
["bitfinex","ETHUSD",1641953208318,0.00113684,3233.7,3233.6,8.84797107]
["bitfinex","ETHUSD",1641953208517,0.00113684,3233.7,3233.6,9.84797107]
["bitfinex","ETHUSD",1641953208716,3.91613684,3234.6,3233.7,5.75]
["bitfinex","ETHUSD",1641953208916,3.91613684,3234.6,3233.7,6.05]
["bitfinex","ETHUSD",1641953209118,0.00454739,3234.5,3233.7,6.05]
["bitfinex","ETHUSD",1641953209319,0.00454739,3234.5,3233.7,6.82289]
["bitfinex","ETHUSD",1641953209519,0.00397897,3234.4,3234.0,1.13424437]
["bitfinex","ETHUSD",1641953209919,0.00341054,3234.3,3234.0,1.13424437]
["bitfinex","ETHUSD",1641953210319,0.00284212,3234.2,3234.0,1.13424437]
["bitfinex","ETHUSD",1641953210719,0.0022737,3234.1,3234.0,4.58424437]
["bitfinex","ETHUSD",1641953211119,0.00682109,3234.1,3234.0,4.58424437]
["bitfinex","ETHUSD",1641953211957,0.00682109,3234.1,3234.0,3.45]
["bitfinex","ETHUSD",1641953213163,0.00682109,3234.1,3234.0,3.895]
["bitfinex","ETHUSD",1641953213462,0.00682109,3234.1,3234.0,8.43291104]
["bitfinex","ETHUSD",1641953213662,0.00682109,3234.1,3234.0,26.54291104]
["bitfinex","ETHUSD",1641953214462,0.00682109,3234.1,3234.0,29.17874909]
["bitfinex","ETHUSD",1641953214665,0.00682109,3234.1,3234.0,30.72409909]
["bitfinex","ETHUSD",1641953216507,0.00682109,3234.1,3234.0,31.73609909]
["bitfinex","ETHUSD",1641953216708,0.00682109,3234.1,3234.0,31.766826]
["bitfinex","ETHUSD",1641953216709,2.109e-05,3234.1,3234.0,31.766826]
["bitfinex","ETHUSD",1641953216909,2.109e-05,3234.1,3234.0,29.13608268]
["bitfinex","ETHUSD",1641953217314,0.1724,3235.0,3234.5,0.77253]
["bitfinex","ETHUSD",1641953217510,0.1724,3235.0,3234.7,20.4275127]
["bitfinex","ETHUSD",1641953217711,0.1724,3235.0,3234.9,7.46287574]
["bitfinex","ETHUSD",1641953217909,0.1724,3235.0,3234.9,26.01787574]
["bitfinex","ETHUSD",1641953218111,0.1724,3235.0,3234.9,27.61787574]
["bitfinex","ETHUSD",1641953218510,0.1724,3235.0,3234.9,9.20787574]
["bitfinex","ETHUSD",1641953218754,0.1724,3235.0,3234.9,8.94139091]
["bitfinex","ETHUSD",1641953218955,0.1724,3235.0,3234.9,11.49872667]
["bitfinex","ETHUSD",1641953220956,0.1724,3235.0,3234.9,11.19872667]
["bitfinex","ETHUSD",1641953221357,0.1724,3235.0,3234.9,8.75233576]
["bitfinex","ETHUSD",1641953224040,0.1724,3235.0,3234.9,9.05233576]
["bitfinex","ETHUSD",1641953224943,0.1724,3235.0,3234.9,27.16233576]
["bitfinex","ETHUSD",1641953225344,3.7422,3235.9,3235.0,23.86]
["bitfinex","ETHUSD",1641953225541,3.7422,3235.9,3235.4,0.77249]
["bitfinex","ETHUSD",1641953225742,0.00511581,3235.8,3235.4,0.77249]
["bitfinex","ETHUSD",1641953226140,1.4548396,3236.5,3235.4,0.77249]
["bitfinex","ETHUSD",1641953226141,0.00454738,3235.7,3235.4,0.77249]
["bitfinex","ETHUSD",1641953226559,0.00397896,3235.6,3235.4,0.77249]
["bitfinex","ETHUSD",1641953226860,1.4548396,3236.5,3235.5,2.48936538]
["bitfinex","ETHUSD",1641953227059,1.4548396,3236.5,3235.8,1.25023403]
["bitfinex","ETHUSD",1641953227258,0.00852635,3236.4,3235.8,1.25023403]
["bitfinex","ETHUSD",1641953227664,0.00795792,3236.3,3235.8,1.25023403]
["bitfinex","ETHUSD",1641953228062,0.0073895,3236.2,3235.4,0.7724875]
["bitfinex","ETHUSD",1641953228463,0.00682108,3236.1,3235.4,0.7724875]
["bitfinex","ETHUSD",1641953228664,0.00682108,3236.1,3235.5,2.46388819]
["bitfinex","ETHUSD",1641953228865,0.00625265,3236.0,3235.5,2.46388819]
["bitfinex","ETHUSD",1641953229064,0.00625265,3236.0,3235.5,3.69693433]
["bitfinex","ETHUSD",1641953229264,0.00568423,3235.9,3235.5,3.69693433]
["bitfinex","ETHUSD",1641953229665,0.00511581,3235.8,3235.5,3.69693433]
["bitfinex","ETHUSD",1641953230107,0.00454738,3235.7,3235.5,3.69693433]
["bitfinex","ETHUSD",1641953230309,0.00454738,3235.7,3235.5,2.46388819]
["bitfinex","ETHUSD",1641953230507,0.00397896,3235.6,3235.5,2.46388819]
["bitfinex","ETHUSD",1641953230706,0.00397896,3235.6,3235.4,1.5450075]
["bitfinex","ETHUSD",1641953230908,0.0073895,3235.6,3235.4,1.5450075]
["bitfinex","ETHUSD",1641953231111,0.00341054,3235.5,3235.4,1.5450075]
["bitfinex","ETHUSD",1641953231314,0.00341054,3235.5,3235.4,7.87211749]
["bitfinex","ETHUSD",1641953233956,0.02817445,3235.5,3235.4,5.3303796]
["bitfinex","ETHUSD",1641953234359,0.02817445,3235.5,3235.4,7.76920392]
["bitfinex","ETHUSD",1641953234557,0.02817445,3235.5,3235.4,7.79726928]
["bitfinex","ETHUSD",1641953234759,0.02817445,3235.5,3235.4,5.3303796]
["bitfinex","ETHUSD",1641953235463,0.02817445,3235.5,3235.4,7.80488347]
["bitfinex","ETHUSD",1641953236460,0.2626396,3236.5,3235.5,4.0]
["bitfinex","ETHUSD",1641953236461,0.24081405,3236.5,3235.5,4.0]
["bitfinex","ETHUSD",1641953236658,0.24081405,3236.5,3235.4,4.36239413]
["bitfinex","ETHUSD",1641953236863,0.00511581,3236.4,3235.4,4.36239413]
["bitfinex","ETHUSD",1641953237159,0.00454738,3236.3,3235.4,4.36239413]
["bitfinex","ETHUSD",1641953237607,0.00397896,3236.2,3235.4,3.58987413]
["bitfinex","ETHUSD",1641953238012,0.00341054,3236.1,3235.4,1.1078596]
["bitfinex","ETHUSD",1641953238407,0.00284211,3236.0,3235.4,1.1078596]
["bitfinex","ETHUSD",1641953238809,0.00227369,3235.9,3235.4,1.1078596]
["bitfinex","ETHUSD",1641953239111,0.00170527,3235.8,3235.4,1.1078596]
["bitfinex","ETHUSD",1641953239612,0.00113684,3235.7,3235.5,0.77249]
["bitfinex","ETHUSD",1641953239812,0.00113684,3235.7,3235.3,2.47222185]
["bitfinex","ETHUSD",1641953241460,0.00113684,3235.7,3235.3,4.00487035]
["bitfinex","ETHUSD",1641953241661,0.00113684,3235.7,3235.3,4.77741035]
["bitfinex","ETHUSD",1641953241862,0.00113684,3235.7,3235.3,2.3051885]
["bitfinex","ETHUSD",1641953243666,0.00113684,3235.7,3235.3,4.75950465]
["bitfinex","ETHUSD",1641953245210,0.00113684,3235.7,3235.3,2.3051885]
["bitfinex","ETHUSD",1641953245411,0.00113684,3235.7,3235.3,0.77254]
["bitfinex","ETHUSD",1641953245612,0.01196036,3235.6,3235.2,1.1436]
["bitfinex","ETHUSD",1641953245818,0.00113684,3235.7,3235.2,1.1436]
["bitfinex","ETHUSD",1641953246016,0.00113684,3235.7,3235.3,0.00113685]
["bitfinex","ETHUSD",1641953248219,0.00113684,3235.7,3235.3,2.46857747]
["bitfinex","ETHUSD",1641953249853,0.00113684,3235.7,3235.3,0.00113685]
["bitfinex","ETHUSD",1641953250752,0.00113684,3235.7,3235.3,2.45155197]
["bitfinex","ETHUSD",1641953250955,0.00113684,3235.7,3235.3,0.00113685]
["bitfinex","ETHUSD",1641953251153,0.00113684,3235.7,3235.3,2.4422185]
["bitfinex","ETHUSD",1641953251354,0.00113684,3235.7,3235.3,0.00113685]
["bitfinex","ETHUSD",1641953251953,0.00113684,3235.7,3235.3,2.4310538]
["bitfinex","ETHUSD",1641953252156,0.00113684,3235.7,3235.3,0.00113685]
["bitfinex","ETHUSD",1641953253010,0.00113684,3235.7,3235.3,2.43516347]
["bitfinex","ETHUSD",1641953253208,0.00113684,3235.7,3235.3,0.00113685]
["bitfinex","ETHUSD",1641953256455,0.00113684,3235.7,3235.3,2.44142332]
["bitfinex","ETHUSD",1641953256655,0.00113684,3235.7,3235.3,2.43422465]
["bitfinex","ETHUSD",1641953257861,0.00113684,3235.7,3235.4,0.77249]
["bitfinex","ETHUSD",1641953258061,0.00113684,3235.7,3235.5,2.79557683]
["bitfinex","ETHUSD",1641953259662,0.00113684,3235.7,3235.4,1.54502]
["bitfinex","ETHUSD",1641953259864,0.00113684,3235.7,3235.5,2.51663171]
["bitfinex","ETHUSD",1641953260107,0.00113684,3235.7,3235.4,0.77253]
["bitfinex","ETHUSD",1641953260309,0.00113684,3235.7,3235.3,0.00113685]
["bitfinex","ETHUSD",1641953261509,0.00113684,3235.7,3235.3,2.47187592]
["bitfinex","ETHUSD",1641953261709,0.00113684,3235.7,3235.3,0.00113685]
["bitfinex","ETHUSD",1641953261909,0.00113684,3235.7,3235.3,2.53621925]
["bitfinex","ETHUSD",1641953262110,0.00113684,3235.7,3235.3,2.43687982]
["bitfinex","ETHUSD",1641953264156,0.00113684,3235.7,3235.3,3.20943982]
["bitfinex","ETHUSD",1641953265955,0.00113684,3235.7,3235.3,0.77369685]
["bitfinex","ETHUSD",1641953266957,0.00113684,3235.7,3235.3,2.73182156]
["bitfinex","ETHUSD",1641953267618,0.00113684,3235.7,3235.3,0.77369685]
["bitfinex","ETHUSD",1641953268213,0.00113684,3235.7,3235.4,2.19827134]
["bitfinex","ETHUSD",1641953268615,0.00113684,3235.7,3235.3,0.77369685]
["bitfinex","ETHUSD",1641953269014,0.00113684,3235.7,3235.4,0.77248]
["bitfinex","ETHUSD",1641953269214,0.00113684,3235.7,3235.6,5.36376201]
["bitfinex","ETHUSD",1641953270618,0.00113684,3235.7,3235.6,1.51376201]
["bitfinex","ETHUSD",1641953271972,0.00113684,3235.7,3235.6,3.76376201]
["bitfinex","ETHUSD",1641953272967,0.00113684,3235.7,3235.6,8.3978267]
["bitfinex","ETHUSD",1641953273870,0.00113684,3235.7,3235.6,9.1702067]
["bitfinex","ETHUSD",1641953274269,0.00113684,3235.7,3235.6,10.3687067]
["bitfinex","ETHUSD",1641953275123,0.00113684,3235.7,3235.6,8.0687067]
["bitfinex","ETHUSD",1641953275924,0.00113684,3235.7,3235.6,8.3687067]
["bitfinex","ETHUSD",1641953278031,0.00113684,3235.7,3235.6,6.03464201]
["bitfinex","ETHUSD",1641953278763,0.00113684,3235.7,3235.6,5.73464201]
["bitfinex","ETHUSD",1641953281566,0.00113684,3235.7,3235.6,4.96226201]
["bitfinex","ETHUSD",1641953284517,0.00113684,3235.7,3235.6,7.30177929]
["bitfinex","ETHUSD",1641953284720,0.00113684,3235.7,3235.6,7.30501859]
["bitfinex","ETHUSD",1641953288171,0.00113684,3235.7,3235.6,8.07739859]
["bitfinex","ETHUSD",1641953289171,0.00113684,3235.7,3235.6,8.52239859]
["bitfinex","ETHUSD",1641953289873,0.00113684,3235.7,3235.6,6.17964201]
["bitfinex","ETHUSD",1641953291321,0.00113684,3235.7,3235.6,8.81463972]
["bitfinex","ETHUSD",1641953294979,0.30791846,3236.6,3236.0,2.99886316]
["bitfinex","ETHUSD",1641953295376,0.00454739,3236.5,3236.0,2.99886316]
["bitfinex","ETHUSD",1641953295776,0.00397897,3236.4,3236.0,2.99886316]
["bitfinex","ETHUSD",1641953295974,0.00397897,3236.4,3236.1,3.60625042]
["bitfinex","ETHUSD",1641953296175,0.00341054,3236.3,3236.1,3.60625042]
["bitfinex","ETHUSD",1641953296374,0.00341054,3236.3,3236.2,4.94095051]
["bitfinex","ETHUSD",1641953296673,0.9854433,3237.0,3236.2,4.94095051]
["bitfinex","ETHUSD",1641953297074,0.00682108,3236.9,3236.2,2.5]
["bitfinex","ETHUSD",1641953297537,0.9854433,3237.0,3236.2,4.94466303]
["bitfinex","ETHUSD",1641953297538,0.00625266,3236.8,3236.2,4.94466303]
["bitfinex","ETHUSD",1641953297930,0.00568424,3236.7,3236.2,4.94466303]
["bitfinex","ETHUSD",1641953298330,0.00511581,3236.6,3236.2,4.94466303]
["bitfinex","ETHUSD",1641953298730,0.00454739,3236.5,3236.2,4.94466303]
["bitfinex","ETHUSD",1641953299129,0.00397897,3236.4,3236.2,4.94466303]
["bitfinex","ETHUSD",1641953299330,0.00397897,3236.4,3236.3,2.43559202]
["bitfinex","ETHUSD",1641953299532,0.9854433,3237.0,3236.3,2.43559202]
["bitfinex","ETHUSD",1641953299731,0.9854433,3237.0,3236.7,1.12851502]
["bitfinex","ETHUSD",1641953300033,0.00682108,3236.9,3236.7,1.12851502]
["bitfinex","ETHUSD",1641953300431,0.00625266,3236.8,3236.7,1.12851502]
["bitfinex","ETHUSD",1641953303684,0.00625266,3236.8,3236.3,2.42162122]
["bitfinex","ETHUSD",1641953303985,0.00568424,3236.7,3236.3,2.42162122]
["bitfinex","ETHUSD",1641953304385,0.00511581,3236.6,3236.3,2.42162122]
["bitfinex","ETHUSD",1641953304784,0.00454739,3236.5,3236.3,2.42162122]
["bitfinex","ETHUSD",1641953305316,0.9854433,3237.0,3236.5,1.11314188]
["bitfinex","ETHUSD",1641953305317,0.93999069,3237.0,3236.5,1.11314188]
["bitfinex","ETHUSD",1641953305713,0.00227369,3236.9,3236.5,1.11314188]
["bitfinex","ETHUSD",1641953306116,0.00170527,3236.8,3236.5,1.11314188]
["bitfinex","ETHUSD",1641953306314,0.00170527,3236.8,3236.5,3.52536961]
["bitfinex","ETHUSD",1641953306516,0.00113685,3236.7,3236.5,1.11314188]
["bitfinex","ETHUSD",1641953308963,0.00113685,3236.7,3236.6,2.41092641]
["bitfinex","ETHUSD",1641953309164,0.00113685,3236.7,3236.5,1.11314188]
["bitfinex","ETHUSD",1641953309364,0.00113685,3236.7,3236.6,2.42552409]
["bitfinex","ETHUSD",1641953309765,0.82380754,3237.0,3236.6,4.80017315]
["bitfinex","ETHUSD",1641953309967,0.82380754,3237.0,3236.6,2.4]
["bitfinex","ETHUSD",1641953310170,0.00113684,3236.9,3236.6,2.4]
["bitfinex","ETHUSD",1641953310574,0.00113684,3236.9,3236.6,4.81937694]
["bitfinex","ETHUSD",1641953312272,0.80185438,3237.0,3236.6,2.41937694]
["bitfinex","ETHUSD",1641953312529,0.80185438,3237.0,3236.7,0.00113684]
["bitfinex","ETHUSD",1641953312716,0.76752438,3237.0,3236.7,0.00113684]
["bitfinex","ETHUSD",1641953312918,0.76752438,3237.0,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953314218,0.01939147,3236.9,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953314620,0.76752438,3237.0,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953318878,0.76752438,3237.0,3236.6,2.31243317]
["bitfinex","ETHUSD",1641953319178,0.76752438,3237.0,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953340566,0.76752438,3237.0,3236.5,0.00227369]
["bitfinex","ETHUSD",1641953340768,0.76752438,3237.0,3236.1,0.00454738]
["bitfinex","ETHUSD",1641953341268,0.76752438,3237.0,3236.1,4.06613954]
["bitfinex","ETHUSD",1641953341670,0.76752438,3237.0,3236.2,0.00397896]
["bitfinex","ETHUSD",1641953342268,0.76752438,3237.0,3236.2,2.63834166]
["bitfinex","ETHUSD",1641953342722,0.76752438,3237.0,3236.3,0.00341054]
["bitfinex","ETHUSD",1641953343224,3.84652924,3237.0,3236.3,0.00341054]
["bitfinex","ETHUSD",1641953343425,0.76752438,3237.0,3236.3,0.00341054]
["bitfinex","ETHUSD",1641953347372,3.99849162,3237.0,3236.3,0.00341054]
["bitfinex","ETHUSD",1641953347576,0.76752438,3237.0,3236.3,0.00341054]
["bitfinex","ETHUSD",1641953347777,3.99883804,3237.0,3236.3,0.00341054]
["bitfinex","ETHUSD",1641953348174,3.99883804,3237.0,3236.1,0.00454738]
["bitfinex","ETHUSD",1641953348375,0.76752438,3237.0,3236.1,0.00454738]
["bitfinex","ETHUSD",1641953348575,3.92947465,3237.0,3236.1,0.00454738]
["bitfinex","ETHUSD",1641953348775,3.92947465,3237.0,3236.1,2.63901868]
["bitfinex","ETHUSD",1641953349076,3.92947465,3237.0,3236.2,0.00397896]
["bitfinex","ETHUSD",1641953350023,3.92947465,3237.0,3236.1,0.00454738]
["bitfinex","ETHUSD",1641953350816,0.76752438,3237.0,3236.1,0.00454738]
["bitfinex","ETHUSD",1641953351017,0.76752438,3237.0,3236.3,0.772374]
["bitfinex","ETHUSD",1641953351419,0.76752438,3237.0,3236.4,0.00284211]
["bitfinex","ETHUSD",1641953353626,0.66463865,3237.0,3236.4,0.00284211]
["bitfinex","ETHUSD",1641953356372,0.66463865,3237.0,3236.3,0.7723877]
["bitfinex","ETHUSD",1641953356574,0.66463865,3237.0,3236.4,0.00284211]
["bitfinex","ETHUSD",1641953362487,0.66463865,3237.0,3236.4,2.58148769]
["bitfinex","ETHUSD",1641953362694,0.66463865,3237.0,3236.4,3.35383759]
["bitfinex","ETHUSD",1641953362893,0.66463865,3237.0,3236.5,0.00227369]
["bitfinex","ETHUSD",1641953368883,0.66463865,3237.0,3236.6,0.7723115]
["bitfinex","ETHUSD",1641953369082,0.66463865,3237.0,3236.7,2.48563021]
["bitfinex","ETHUSD",1641953369483,0.66463865,3237.0,3236.6,0.7723115]
["bitfinex","ETHUSD",1641953369684,0.66463865,3237.0,3236.7,2.48259924]
["bitfinex","ETHUSD",1641953372287,0.66463865,3237.0,3236.5,2.58359093]
["bitfinex","ETHUSD",1641953372734,0.66463865,3237.0,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953374033,0.66463865,3237.0,3236.4,1.5446229]
["bitfinex","ETHUSD",1641953374034,0.66463865,3237.0,3236.5,3.13656144]
["bitfinex","ETHUSD",1641953374335,0.66463865,3237.0,3236.7,0.77227]
["bitfinex","ETHUSD",1641953374538,0.66463865,3237.0,3236.8,3.22497786]
["bitfinex","ETHUSD",1641953374736,0.66463865,3237.0,3236.9,8.27497786]
["bitfinex","ETHUSD",1641953375539,0.66463865,3237.0,3236.9,9.04712786]
["bitfinex","ETHUSD",1641953376772,0.66463865,3237.0,3236.9,9.34712786]
["bitfinex","ETHUSD",1641953378177,0.66463865,3237.0,3236.9,10.34712786]
["bitfinex","ETHUSD",1641953378377,0.66463865,3237.0,3236.9,9.34712786]
["bitfinex","ETHUSD",1641953378576,0.66463865,3237.0,3236.9,10.34712786]
["bitfinex","ETHUSD",1641953378778,0.66463865,3237.0,3236.9,10.04712786]
["bitfinex","ETHUSD",1641953387077,0.66463865,3237.0,3236.9,4.69712786]
["bitfinex","ETHUSD",1641953387729,0.66463865,3237.0,3236.9,6.84712786]
["bitfinex","ETHUSD",1641953387933,0.66463865,3237.0,3236.9,7.14712786]
["bitfinex","ETHUSD",1641953389133,0.66463865,3237.0,3236.9,4.99712786]
["bitfinex","ETHUSD",1641953389532,0.66463865,3237.0,3236.9,0.77215]
["bitfinex","ETHUSD",1641953389833,0.66463865,3237.0,3236.6,1.54617527]
["bitfinex","ETHUSD",1641953389834,0.03837888,3236.9,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953391033,0.66463865,3237.0,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953391477,0.66463865,3237.0,3236.6,0.77399527]
["bitfinex","ETHUSD",1641953391678,0.66463865,3237.0,3236.6,3.23032441]
["bitfinex","ETHUSD",1641953392885,0.66463865,3237.0,3236.6,0.77399527]
["bitfinex","ETHUSD",1641953393085,0.66463865,3237.0,3236.6,3.24412486]
["bitfinex","ETHUSD",1641953393986,0.66463865,3237.0,3236.6,3.20545661]
["bitfinex","ETHUSD",1641953394387,0.66463865,3237.0,3236.6,0.77399527]
["bitfinex","ETHUSD",1641953395040,0.01221792,3237.5,3236.8,5.7]
["bitfinex","ETHUSD",1641953395230,0.35297017,3238.0,3236.9,2.85809896]
["bitfinex","ETHUSD",1641953395429,0.00284212,3237.4,3236.9,2.85809896]
["bitfinex","ETHUSD",1641953395828,0.0022737,3237.3,3236.9,2.85809896]
["bitfinex","ETHUSD",1641953396229,0.00170528,3237.2,3236.9,2.85809896]
["bitfinex","ETHUSD",1641953396630,0.00113685,3237.1,3237.0,1.54424]
["bitfinex","ETHUSD",1641953396829,0.00113685,3237.1,3237.0,8.22971285]
["bitfinex","ETHUSD",1641953397029,0.00113685,3237.1,3237.0,8.01623913]
["bitfinex","ETHUSD",1641953397233,0.00113685,3237.1,3237.0,2.54126285]
["bitfinex","ETHUSD",1641953397430,0.00113685,3237.1,3236.7,2.66213373]
["bitfinex","ETHUSD",1641953398538,0.00113685,3237.1,3236.8,1.54434]
["bitfinex","ETHUSD",1641953398780,0.00113685,3237.1,3236.9,5.60348725]
["bitfinex","ETHUSD",1641953399381,0.00113685,3237.1,3237.0,5.77623577]
["bitfinex","ETHUSD",1641953399981,0.00113685,3237.1,3237.0,3.35]
["bitfinex","ETHUSD",1641953404635,0.00113685,3237.1,3237.0,5.76934042]
["bitfinex","ETHUSD",1641953404835,0.00113685,3237.1,3237.0,3.35]
["bitfinex","ETHUSD",1641953405035,0.00113685,3237.1,3237.0,5.81700749]
["bitfinex","ETHUSD",1641953406037,0.00113685,3237.1,3237.0,3.35]
["bitfinex","ETHUSD",1641953414586,0.00113685,3237.1,3237.0,5.87476663]
["bitfinex","ETHUSD",1641953414787,0.00113685,3237.1,3237.0,6.17476663]
["bitfinex","ETHUSD",1641953416388,0.00113685,3237.1,3237.0,8.52476663]
["bitfinex","ETHUSD",1641953416589,0.00113685,3237.1,3237.0,11.158423]
["bitfinex","ETHUSD",1641953416791,0.00113685,3237.1,3237.0,8.808423]
["bitfinex","ETHUSD",1641953418836,0.00113685,3237.1,3237.0,8.508423]
["bitfinex","ETHUSD",1641953420038,0.00113685,3237.1,3237.0,5.98365637]
["bitfinex","ETHUSD",1641953422685,0.00113685,3237.1,3237.0,2.63365637]
["bitfinex","ETHUSD",1641953423285,0.00113685,3237.1,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953427033,3.12249377,3237.7,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953427434,0.00397897,3237.6,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953427839,0.00341055,3237.5,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953428242,0.00284212,3237.4,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953428641,0.0022737,3237.3,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953429084,0.00170528,3237.2,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953429483,0.00113685,3237.1,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953429889,0.00454739,3237.7,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953433647,3.19200599,3237.7,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953433847,0.00454739,3237.7,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953435849,3.13743822,3237.7,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953436050,3.15831671,3237.7,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953436285,0.00454739,3237.7,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953436484,3.18766722,3237.7,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953439290,1.445,3237.6,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953439590,0.00341055,3237.5,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953439789,0.445,3237.4,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953440062,0.44784212,3237.4,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953440253,0.0022737,3237.3,3236.7,2.63365637]
["bitfinex","ETHUSD",1641953440449,0.445,3237.2,3236.4,1.40158555]
["bitfinex","ETHUSD",1641953440649,0.00170528,3237.2,3236.4,1.40158555]
["bitfinex","ETHUSD",1641953440847,0.00113685,3237.1,3236.5,0.00227369]
["bitfinex","ETHUSD",1641953441252,0.0022737,3237.3,3236.5,0.00227369]
["bitfinex","ETHUSD",1641953441650,0.00170528,3237.2,3236.5,0.00227369]
["bitfinex","ETHUSD",1641953442149,0.00113685,3237.1,3236.5,0.00227369]
["bitfinex","ETHUSD",1641953442655,0.00341055,3237.5,3236.5,0.00227369]
["bitfinex","ETHUSD",1641953443055,0.00284212,3237.4,3236.5,0.00227369]
["bitfinex","ETHUSD",1641953443454,0.0022737,3237.3,3236.5,0.00227369]
["bitfinex","ETHUSD",1641953443884,0.00170528,3237.2,3236.5,0.00227369]
["bitfinex","ETHUSD",1641953444283,0.00113685,3237.1,3236.5,0.00227369]
["bitfinex","ETHUSD",1641953444682,0.00284212,3237.4,3236.5,0.77468189]
["bitfinex","ETHUSD",1641953445082,0.0022737,3237.3,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953445489,3.14339333,3237.5,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953445490,0.00170528,3237.2,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953445886,0.00113685,3237.1,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953446285,0.00284212,3237.4,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953446686,0.0022737,3237.3,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953447086,0.00170528,3237.2,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953447546,1.146,3237.8,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953447547,0.00113685,3237.1,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953447946,0.00454739,3237.7,3236.8,0.7723407]
["bitfinex","ETHUSD",1641953448150,0.00454739,3237.7,3236.7,1.5445695]
["bitfinex","ETHUSD",1641953448848,3.20440428,3237.7,3236.7,1.5445695]
["bitfinex","ETHUSD",1641953449048,3.20440428,3237.7,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953449251,0.00454739,3237.7,3236.7,0.7723796]
["bitfinex","ETHUSD",1641953449849,0.00454739,3237.7,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953450547,0.00454739,3237.7,3236.6,2.45504111]
["bitfinex","ETHUSD",1641953450948,0.00454739,3237.7,3236.7,0.00113684]
["bitfinex","ETHUSD",1641953451583,0.00454739,3237.7,3236.8,0.77232]
["bitfinex","ETHUSD",1641953451784,0.00454739,3237.7,3236.9,0.7723409]
["bitfinex","ETHUSD",1641953453188,0.00454739,3237.7,3236.7,0.00113684]
["bitfinex","ETHUSD",1641953453391,0.00454739,3237.7,3236.7,0.77351914]
["bitfinex","ETHUSD",1641953455739,0.00454739,3237.7,3236.7,0.00113684]
["bitfinex","ETHUSD",1641953456145,0.00454739,3237.7,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953456540,3.10278281,3237.7,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953456739,0.77701739,3237.7,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953457646,2.76265,3237.6,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953458045,1.00341055,3237.5,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953458245,0.77255,3237.3,3236.6,0.00170527]
["bitfinex","ETHUSD",1641953458449,0.77255,3237.3,3236.6,1.11579223]
["bitfinex","ETHUSD",1641953458650,0.77255,3237.3,3236.6,1.12090805]
["bitfinex","ETHUSD",1641953458883,0.77255,3237.3,3236.7,0.00454739]
["bitfinex","ETHUSD",1641953459182,0.445,3237.4,3236.7,0.00454739]
["bitfinex","ETHUSD",1641953463742,7.5945,3237.3,3236.2,0.00738951]
["bitfinex","ETHUSD",1641953463938,1.21765,3237.2,3236.0,0.00852636]
["bitfinex","ETHUSD",1641953464137,1.21765,3237.2,3235.8,2.88888512]
["bitfinex","ETHUSD",1641953464339,1.13004557,3236.9,3236.1,1.53264648]
["bitfinex","ETHUSD",1641953464537,0.445,3236.8,3236.2,2.88888512]
["bitfinex","ETHUSD",1641953464737,0.445,3236.7,3236.2,2.89627463]
["bitfinex","ETHUSD",1641953464939,0.445,3236.6,3236.3,0.00682109]
["bitfinex","ETHUSD",1641953465338,0.445,3236.6,3236.2,0.00738951]
["bitfinex","ETHUSD",1641953465938,0.445,3236.6,3235.7,0.73001601]
["bitfinex","ETHUSD",1641953466143,0.00170527,3236.5,3235.7,0.73001601]
["bitfinex","ETHUSD",1641953466386,0.00170527,3236.5,3235.8,0.00227369]
["bitfinex","ETHUSD",1641953466588,0.00113685,3236.4,3235.9,0.7725642]
["bitfinex","ETHUSD",1641953466787,0.00113685,3236.4,3236.1,1.33634789]
["bitfinex","ETHUSD",1641953467188,0.00113685,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953467591,0.00113685,3236.4,3235.6,0.77599054]
["bitfinex","ETHUSD",1641953467994,0.00113685,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953468195,0.00113685,3236.4,3236.1,1.3806316]
["bitfinex","ETHUSD",1641953474090,0.00113685,3236.4,3236.2,0.7725169]
["bitfinex","ETHUSD",1641953475788,0.00113685,3236.4,3236.2,3.15199446]
["bitfinex","ETHUSD",1641953475990,0.00113685,3236.4,3236.2,3.16316984]
["bitfinex","ETHUSD",1641953477291,0.00113685,3236.4,3236.2,0.7725169]
["bitfinex","ETHUSD",1641953479541,0.00113685,3236.4,3236.1,2.9255534]
["bitfinex","ETHUSD",1641953481285,0.00113685,3236.4,3236.1,3.6980434]
["bitfinex","ETHUSD",1641953481888,0.00113685,3236.4,3236.1,2.9255534]
["bitfinex","ETHUSD",1641953483894,0.00113685,3236.4,3236.2,3.93579393]
["bitfinex","ETHUSD",1641953484093,0.00113685,3236.4,3236.2,3.940779]
["bitfinex","ETHUSD",1641953484893,0.00113685,3236.4,3236.3,4.65556343]
["bitfinex","ETHUSD",1641953485140,0.00113685,3236.4,3236.3,2.25]
["bitfinex","ETHUSD",1641953486343,0.00113685,3236.4,3236.2,1.1758]
["bitfinex","ETHUSD",1641953486540,0.00113685,3236.4,3235.9,3.0555]
["bitfinex","ETHUSD",1641953486939,0.00113685,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953494044,0.00113685,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953494242,0.00113685,3236.4,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953494243,0.445,3236.3,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953495644,1.4006597,3235.9,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953496384,1.4006597,3235.9,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953497085,1.4006597,3235.9,3235.5,2.63494174]
["bitfinex","ETHUSD",1641953497589,1.4006597,3235.9,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953498386,1.4006597,3235.9,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953498788,1.4006597,3235.9,3235.3,2.64013272]
["bitfinex","ETHUSD",1641953499187,1.4006597,3235.9,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953500240,1.4006597,3235.9,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953500835,0.445,3236.3,3235.3,0.77781781]
["bitfinex","ETHUSD",1641953501037,0.445,3236.2,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953501234,0.445,3236.2,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953501434,0.445,3236.2,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953501834,0.445,3236.2,3235.4,2.63498972]
["bitfinex","ETHUSD",1641953502335,0.445,3236.2,3235.5,0.00397896]
["bitfinex","ETHUSD",1641953502841,0.445,3236.2,3235.5,0.77663516]
["bitfinex","ETHUSD",1641953503238,0.445,3236.2,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953503439,1.96387469,3236.2,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953505584,1.51887469,3236.2,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953508238,1.51887469,3236.2,3235.8,0.7726082]
["bitfinex","ETHUSD",1641953508438,1.22113685,3236.4,3235.8,0.7726082]
["bitfinex","ETHUSD",1641953508639,0.00113685,3236.4,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953509038,0.00113685,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953509239,0.00113685,3236.4,3236.1,1.18984027]
["bitfinex","ETHUSD",1641953509638,0.00113685,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953510141,0.00113685,3236.4,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953510738,0.00113685,3236.4,3235.7,0.7726268]
["bitfinex","ETHUSD",1641953511790,0.00113685,3236.4,3235.6,2.63823693]
["bitfinex","ETHUSD",1641953511986,0.00113685,3236.4,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953512189,0.00113685,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953512387,0.00113685,3236.4,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953513891,3.11547729,3236.4,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953515332,3.11434044,3236.4,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953516135,0.75127161,3236.5,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953517842,0.75127161,3236.5,3235.6,0.77604664]
["bitfinex","ETHUSD",1641953518246,0.75127161,3236.5,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953518643,0.75127161,3236.5,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953518898,0.75127161,3236.5,3235.6,0.77605584]
["bitfinex","ETHUSD",1641953519296,0.75127161,3236.5,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953520498,0.75127161,3236.5,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953522099,0.75127161,3236.5,3235.7,0.7726191]
["bitfinex","ETHUSD",1641953522944,0.75127161,3236.5,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953527297,0.75127161,3236.5,3235.7,0.7726136]
["bitfinex","ETHUSD",1641953529601,0.75127161,3236.5,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953531837,0.75127161,3236.5,3235.7,0.7726211]
["bitfinex","ETHUSD",1641953535690,0.75127161,3236.5,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953535691,3.48072916,3236.4,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953535891,0.445,3236.3,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953536091,3.427351,3236.2,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953536295,0.445,3236.1,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953536496,3.14266712,3236.0,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953536693,1.54523081,3235.6,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953537295,1.54523081,3235.6,3235.2,0.00568423]
["bitfinex","ETHUSD",1641953537543,1.54523081,3235.6,3235.1,0.00625266]
["bitfinex","ETHUSD",1641953538950,2.88888512,3235.5,3234.8,0.00795793]
["bitfinex","ETHUSD",1641953539151,0.445,3235.4,3234.8,0.00795793]
["bitfinex","ETHUSD",1641953539544,0.445,3235.4,3234.5,0.0096632]
["bitfinex","ETHUSD",1641953539945,0.445,3235.4,3234.5,3.0096632]
["bitfinex","ETHUSD",1641953539946,1.28347253,3234.6,3234.5,3.0096632]
["bitfinex","ETHUSD",1641953540146,2.20437253,3234.6,3234.5,3.0096632]
["bitfinex","ETHUSD",1641953541147,1.28347253,3234.6,3234.5,3.0096632]
["bitfinex","ETHUSD",1641953541389,5.4212,3235.4,3234.5,3.0096632]
["bitfinex","ETHUSD",1641953541790,5.4212,3235.4,3234.6,0.00909477]
["bitfinex","ETHUSD",1641953542590,1.34838634,3235.2,3234.6,0.00909477]
["bitfinex","ETHUSD",1641953546042,1.34838634,3235.2,3234.7,0.7728956]
["bitfinex","ETHUSD",1641953546440,1.34838634,3235.2,3234.8,0.00795793]
["bitfinex","ETHUSD",1641953546640,5.4212,3235.4,3234.8,0.00795793]
["bitfinex","ETHUSD",1641953546842,6.9881,3235.8,3234.8,0.00795793]
["bitfinex","ETHUSD",1641953547046,6.9881,3235.8,3235.3,1.4686211]
["bitfinex","ETHUSD",1641953547241,5.0673,3236.1,3235.3,1.4686211]
["bitfinex","ETHUSD",1641953547440,3.8906,3236.1,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953547648,1.23166637,3235.8,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953548046,1.23166637,3235.8,3235.5,0.7726474]
["bitfinex","ETHUSD",1641953548245,1.23166637,3235.8,3235.4,1.54982329]
["bitfinex","ETHUSD",1641953548445,1.23166637,3235.8,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953548645,1.23166637,3235.8,3235.5,0.00397896]
["bitfinex","ETHUSD",1641953549293,1.23166637,3235.8,3235.1,0.00625266]
["bitfinex","ETHUSD",1641953549697,1.23166637,3235.8,3235.3,0.7727513]
["bitfinex","ETHUSD",1641953550097,3.8906,3236.1,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953550594,3.8906,3236.1,3235.5,0.7726973]
["bitfinex","ETHUSD",1641953550796,3.8906,3236.1,3235.4,1.54982009]
["bitfinex","ETHUSD",1641953551094,0.75127161,3236.5,3236.0,1.40871526]
["bitfinex","ETHUSD",1641953551300,0.30627161,3236.5,3236.1,2.52287548]
["bitfinex","ETHUSD",1641953551497,0.30627161,3236.5,3236.0,1.40871526]
["bitfinex","ETHUSD",1641953551894,0.30627161,3236.5,3235.7,2.79542678]
["bitfinex","ETHUSD",1641953552301,0.30627161,3236.5,3235.9,0.7725878]
["bitfinex","ETHUSD",1641953552546,1.46775546,3236.5,3235.9,0.7725878]
["bitfinex","ETHUSD",1641953552742,1.46775546,3236.5,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953554044,1.46775546,3236.5,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953555046,0.445,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953555244,0.445,3236.4,3235.5,0.00397896]
["bitfinex","ETHUSD",1641953555445,0.445,3236.4,3235.4,0.7727261]
["bitfinex","ETHUSD",1641953555645,0.445,3236.4,3235.5,0.00397896]
["bitfinex","ETHUSD",1641953556047,1.21777,3236.4,3235.5,0.00397896]
["bitfinex","ETHUSD",1641953556493,1.21777,3236.4,3235.5,2.45012961]
["bitfinex","ETHUSD",1641953556691,1.21777,3236.4,3235.5,2.437491]
["bitfinex","ETHUSD",1641953556891,0.445,3236.4,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953557091,0.445,3236.4,3235.6,0.77607844]
["bitfinex","ETHUSD",1641953557297,0.445,3236.4,3235.7,2.41830888]
["bitfinex","ETHUSD",1641953557497,0.445,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953557897,0.445,3236.4,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953558097,0.445,3236.4,3235.4,1.54970739]
["bitfinex","ETHUSD",1641953558296,0.445,3236.4,3235.5,2.88121211]
["bitfinex","ETHUSD",1641953558497,0.445,3236.4,3235.5,2.88519107]
["bitfinex","ETHUSD",1641953558699,0.445,3236.4,3235.8,1.5450873]
["bitfinex","ETHUSD",1641953558896,0.445,3236.4,3235.9,2.6760502]
["bitfinex","ETHUSD",1641953559098,0.445,3236.4,3235.9,2.67775547]
["bitfinex","ETHUSD",1641953559296,0.445,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953559896,0.445,3236.4,3236.0,0.77368625]
["bitfinex","ETHUSD",1641953560145,0.445,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953560536,0.445,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953564290,0.445,3236.4,3235.4,0.77727799]
["bitfinex","ETHUSD",1641953564490,0.445,3236.4,3235.5,2.431815]
["bitfinex","ETHUSD",1641953564690,0.445,3236.4,3235.5,2.43579396]
["bitfinex","ETHUSD",1641953564891,0.445,3236.4,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953565297,0.445,3236.4,3235.6,0.7726731]
["bitfinex","ETHUSD",1641953565494,0.445,3236.4,3235.5,1.5452486]
["bitfinex","ETHUSD",1641953565695,0.445,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953565995,0.445,3236.4,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953568561,0.445,3236.4,3235.6,2.40552686]
["bitfinex","ETHUSD",1641953568761,0.445,3236.4,3235.6,2.42521808]
["bitfinex","ETHUSD",1641953568961,0.445,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953569363,0.445,3236.4,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953570064,0.445,3236.4,3235.8,0.7726219]
["bitfinex","ETHUSD",1641953570361,0.445,3236.4,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953571594,0.445,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953572802,0.445,3236.4,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953579190,0.445,3236.4,3235.6,0.7726287]
["bitfinex","ETHUSD",1641953579391,0.445,3236.4,3235.7,2.43739269]
["bitfinex","ETHUSD",1641953579591,0.445,3236.4,3235.7,2.42479512]
["bitfinex","ETHUSD",1641953580392,0.445,3236.4,3235.7,2.4284864]
["bitfinex","ETHUSD",1641953580692,0.445,3236.4,3235.7,2.48158741]
["bitfinex","ETHUSD",1641953581894,0.445,3236.4,3235.9,1.50780938]
["bitfinex","ETHUSD",1641953582293,0.445,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953583150,0.445,3236.4,3235.3,2.43895487]
["bitfinex","ETHUSD",1641953583350,0.445,3236.4,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953583949,0.445,3236.4,3235.7,1.1930777]
["bitfinex","ETHUSD",1641953584150,0.445,3236.4,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953585452,0.445,3236.4,3235.3,3.76990572]
["bitfinex","ETHUSD",1641953585752,0.445,3236.4,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953587796,0.30627161,3236.5,3235.4,1.54965739]
["bitfinex","ETHUSD",1641953587997,0.30627161,3236.5,3235.5,3.18711072]
["bitfinex","ETHUSD",1641953588195,0.30627161,3236.5,3235.6,0.77253]
["bitfinex","ETHUSD",1641953588395,0.30627161,3236.5,3236.0,0.7725]
["bitfinex","ETHUSD",1641953588597,0.30627161,3236.5,3236.1,0.772516]
["bitfinex","ETHUSD",1641953589398,0.30627161,3236.5,3235.8,2.65244495]
["bitfinex","ETHUSD",1641953589799,0.30627161,3236.5,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953590853,0.30627161,3236.5,3235.9,0.77426547]
["bitfinex","ETHUSD",1641953591255,0.30627161,3236.5,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953591653,0.30627161,3236.5,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953593456,0.30627161,3236.5,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953594900,0.75127161,3236.5,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953596805,1.52396161,3236.5,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953602397,0.7727,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953604305,0.7727,3236.4,3235.7,2.47993071]
["bitfinex","ETHUSD",1641953604504,0.7727,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953604704,1.0727,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953604905,0.77276,3236.1,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953605459,0.77276,3236.1,3235.2,3.1782]
["bitfinex","ETHUSD",1641953605460,0.77276,3236.1,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953607062,1.84553,3236.4,3235.4,0.7726833]
["bitfinex","ETHUSD",1641953607263,1.84553,3236.4,3235.5,2.43495305]
["bitfinex","ETHUSD",1641953607264,2.29053,3236.4,3235.5,2.43495305]
["bitfinex","ETHUSD",1641953607561,0.745,3236.4,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953607763,0.445,3236.4,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953607961,0.445,3236.4,3235.5,2.44266432]
["bitfinex","ETHUSD",1641953608262,0.445,3236.4,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953608913,0.445,3236.4,3235.6,0.77607254]
["bitfinex","ETHUSD",1641953609313,0.445,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953609314,0.77271,3236.3,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953609519,0.745,3236.2,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953609715,0.745,3236.2,3235.5,0.00397896]
["bitfinex","ETHUSD",1641953610116,0.745,3236.2,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953610516,0.77284,3235.9,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953610719,1.45231393,3235.6,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953611117,1.45231393,3235.6,3234.9,0.780236]
["bitfinex","ETHUSD",1641953611318,1.45231393,3235.6,3235.0,0.00682108]
["bitfinex","ETHUSD",1641953612020,1.45231393,3235.6,3235.1,0.7727873]
["bitfinex","ETHUSD",1641953612218,0.30456488,3235.6,3235.1,0.7727873]
["bitfinex","ETHUSD",1641953612419,0.30456488,3235.6,3235.2,0.00568423]
["bitfinex","ETHUSD",1641953617798,8.2023,3236.1,3235.2,0.77842953]
["bitfinex","ETHUSD",1641953617999,8.2023,3236.1,3235.1,1.5454076]
["bitfinex","ETHUSD",1641953618200,8.2023,3236.1,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953618401,8.2023,3236.1,3235.2,0.00568423]
["bitfinex","ETHUSD",1641953618601,8.2023,3236.1,3235.2,2.78615647]
["bitfinex","ETHUSD",1641953618801,8.2023,3236.1,3235.2,0.00568423]
["bitfinex","ETHUSD",1641953619003,8.2023,3236.1,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953619199,8.2023,3236.1,3235.1,1.5454076]
["bitfinex","ETHUSD",1641953619200,8.2023,3236.1,3235.2,0.00568423]
["bitfinex","ETHUSD",1641953619403,8.2023,3236.1,3235.6,0.7726479]
["bitfinex","ETHUSD",1641953619603,1.31739642,3236.2,3235.6,0.7726479]
["bitfinex","ETHUSD",1641953619804,1.21766,3236.5,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953620077,1.51766,3236.5,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953621061,2.89874458,3236.5,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953621260,2.89874458,3236.5,3235.8,0.7726186]
["bitfinex","ETHUSD",1641953621661,2.89874458,3236.5,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953622664,2.84874458,3236.5,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953623667,0.2584252,3236.4,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953624898,3.7393,3236.8,3235.9,2.89059039]
["bitfinex","ETHUSD",1641953625100,3.7393,3236.8,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953625294,0.00170527,3236.5,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953625696,0.00113685,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953626098,0.00284212,3236.7,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953626297,0.00284212,3236.7,3236.2,1.5449082]
["bitfinex","ETHUSD",1641953626500,0.00227369,3236.6,3236.2,1.5449082]
["bitfinex","ETHUSD",1641953626899,0.00284212,3236.7,3236.2,1.5449082]
["bitfinex","ETHUSD",1641953627099,0.00284212,3236.7,3236.3,2.39559128]
["bitfinex","ETHUSD",1641953627300,0.00227369,3236.6,3236.4,0.7724599]
["bitfinex","ETHUSD",1641953627749,0.00284212,3236.7,3236.4,0.7724599]
["bitfinex","ETHUSD",1641953628145,0.00227369,3236.6,3236.4,0.7724599]
["bitfinex","ETHUSD",1641953628552,0.00284212,3236.7,3236.4,0.7724599]
["bitfinex","ETHUSD",1641953628948,0.00227369,3236.6,3236.4,0.7724599]
["bitfinex","ETHUSD",1641953629354,0.00511581,3237.1,3236.4,0.7724599]
["bitfinex","ETHUSD",1641953629753,0.00454739,3237.0,3236.4,0.7724599]
["bitfinex","ETHUSD",1641953630152,0.00397896,3236.9,3236.4,0.7724599]
["bitfinex","ETHUSD",1641953630552,0.00341054,3236.8,3236.4,0.7724599]
["bitfinex","ETHUSD",1641953630953,0.00284212,3236.7,3236.4,0.7724599]
["bitfinex","ETHUSD",1641953631398,0.00227369,3236.6,3236.4,0.7724599]
["bitfinex","ETHUSD",1641953631800,0.00454739,3237.0,3236.4,0.7724599]
["bitfinex","ETHUSD",1641953632199,0.00397896,3236.9,3236.4,0.7724599]
["bitfinex","ETHUSD",1641953632605,0.00341054,3236.8,3236.4,0.7724599]
["bitfinex","ETHUSD",1641953632910,1.29886886,3237.1,3236.2,1.5449082]
["bitfinex","ETHUSD",1641953632911,0.00284212,3236.7,3236.2,1.5449082]
["bitfinex","ETHUSD",1641953633306,0.00227369,3236.6,3236.2,1.5449082]
["bitfinex","ETHUSD",1641953633508,0.00227369,3236.6,3236.2,3.94221487]
["bitfinex","ETHUSD",1641953633709,0.00454739,3237.0,3236.2,3.94221487]
["bitfinex","ETHUSD",1641953634108,0.00397896,3236.9,3236.4,0.7724768]
["bitfinex","ETHUSD",1641953634311,0.00397896,3236.9,3236.2,3.93674495]
["bitfinex","ETHUSD",1641953634617,0.00341054,3236.8,3236.2,3.93674495]
["bitfinex","ETHUSD",1641953635051,0.00284212,3236.7,3236.2,3.93674495]
["bitfinex","ETHUSD",1641953635251,0.00284212,3236.7,3236.2,3.9421558]
["bitfinex","ETHUSD",1641953635552,0.00227369,3236.6,3236.2,1.5449082]
["bitfinex","ETHUSD",1641953635948,1.17516637,3236.9,3236.2,1.5449082]
["bitfinex","ETHUSD",1641953636353,0.00341054,3236.8,3236.2,1.5449082]
["bitfinex","ETHUSD",1641953636552,0.00341054,3236.8,3236.4,0.7724731]
["bitfinex","ETHUSD",1641953636751,1.17516637,3236.9,3236.4,0.7724731]
["bitfinex","ETHUSD",1641953636752,0.00284212,3236.7,3236.4,0.7724731]
["bitfinex","ETHUSD",1641953637157,0.00227369,3236.6,3236.4,0.7724731]
["bitfinex","ETHUSD",1641953637559,0.00341054,3236.8,3236.4,0.7724731]
["bitfinex","ETHUSD",1641953637962,0.00284212,3236.7,3236.4,0.7724731]
["bitfinex","ETHUSD",1641953638359,0.00227369,3236.6,3236.4,0.7724731]
["bitfinex","ETHUSD",1641953638660,0.00341054,3236.8,3236.4,0.7724731]
["bitfinex","ETHUSD",1641953638897,0.00341054,3236.8,3236.2,1.5449082]
["bitfinex","ETHUSD",1641953639099,0.00284212,3236.7,3236.2,1.5449082]
["bitfinex","ETHUSD",1641953639499,0.00227369,3236.6,3236.2,1.5449082]
["bitfinex","ETHUSD",1641953639799,0.00341054,3236.8,3236.2,1.5449082]
["bitfinex","ETHUSD",1641953640203,0.00284212,3236.7,3236.2,1.5449082]
["bitfinex","ETHUSD",1641953640402,0.00284212,3236.7,3236.1,1.1549]
["bitfinex","ETHUSD",1641953640602,0.44727369,3236.6,3236.1,1.1549]
["bitfinex","ETHUSD",1641953640811,0.445,3236.5,3236.1,1.1549]
["bitfinex","ETHUSD",1641953641104,0.00113685,3236.4,3236.1,1.1549]
["bitfinex","ETHUSD",1641953641306,0.44613685,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953641706,1.21881685,3236.4,3235.6,1.17701054]
["bitfinex","ETHUSD",1641953641904,1.21881685,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953642856,0.44613685,3236.4,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953643657,0.44613685,3236.4,3235.7,2.53597367]
["bitfinex","ETHUSD",1641953644857,0.44613685,3236.4,3235.9,0.7725768]
["bitfinex","ETHUSD",1641953645254,0.44613685,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953648724,0.00113685,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953649119,0.00113685,3236.4,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953649721,0.445,3236.3,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953649920,1.2177,3236.3,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953650350,1.2177,3236.3,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953651948,2.7061899,3236.3,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953652552,1.2177,3236.3,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953652757,0.445,3236.3,3235.7,0.7726337]
["bitfinex","ETHUSD",1641953653356,0.445,3236.3,3235.6,2.43488733]
["bitfinex","ETHUSD",1641953653554,0.445,3236.3,3235.5,1.5452339]
["bitfinex","ETHUSD",1641953653802,0.445,3236.3,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953654005,0.445,3236.3,3235.6,2.46735882]
["bitfinex","ETHUSD",1641953654404,0.445,3236.3,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953655909,0.445,3236.3,3235.8,0.7726583]
["bitfinex","ETHUSD",1641953656310,0.445,3236.3,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953659957,0.445,3236.3,3235.9,0.77432297]
["bitfinex","ETHUSD",1641953660355,0.445,3236.3,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953663508,0.445,3236.3,3235.7,0.00284212]
["bitfinex","ETHUSD",1641953664009,0.445,3236.3,3235.8,0.772668]
["bitfinex","ETHUSD",1641953664207,0.445,3236.3,3235.9,2.39819709]
["bitfinex","ETHUSD",1641953664411,0.445,3236.3,3235.9,2.39524913]
["bitfinex","ETHUSD",1641953664608,0.445,3236.3,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953665261,0.445,3236.3,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953665461,0.445,3236.3,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953665661,0.445,3236.3,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953665863,0.445,3236.3,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953666064,0.445,3236.3,3236.0,0.7726134]
["bitfinex","ETHUSD",1641953670605,0.445,3236.3,3235.9,2.42669092]
["bitfinex","ETHUSD",1641953670904,0.445,3236.3,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953671305,0.445,3236.3,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953675565,0.445,3236.3,3235.8,0.772642]
["bitfinex","ETHUSD",1641953675963,0.445,3236.3,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953678814,0.445,3236.3,3235.9,2.41741093]
["bitfinex","ETHUSD",1641953679012,0.445,3236.3,3235.9,2.43016916]
["bitfinex","ETHUSD",1641953679211,0.445,3236.3,3236.1,0.7725832]
["bitfinex","ETHUSD",1641953685611,0.445,3236.3,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953687012,0.445,3236.3,3236.0,2.42257907]
["bitfinex","ETHUSD",1641953687212,0.445,3236.3,3236.1,0.7725558]
["bitfinex","ETHUSD",1641953689066,0.445,3236.3,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953689266,0.445,3236.3,3235.9,1.49625225]
["bitfinex","ETHUSD",1641953689667,0.00113685,3236.2,3235.9,1.49625225]
["bitfinex","ETHUSD",1641953690475,0.00113685,3236.2,3235.6,2.7731567]
["bitfinex","ETHUSD",1641953690668,0.00113685,3236.2,3235.8,0.7726531]
["bitfinex","ETHUSD",1641953692613,0.00113685,3236.2,3235.7,0.00170527]
["bitfinex","ETHUSD",1641953694012,0.00113685,3236.2,3235.3,4.8024962]
["bitfinex","ETHUSD",1641953694013,0.00113685,3236.2,3235.4,0.00341054]
["bitfinex","ETHUSD",1641953694613,1.11191887,3235.8,3235.6,0.7727134]
["bitfinex","ETHUSD",1641953695164,0.00113685,3236.2,3235.6,0.7727134]
["bitfinex","ETHUSD",1641953696566,1.1078965,3236.2,3235.6,0.7727134]
["bitfinex","ETHUSD",1641953698572,1.1078965,3236.2,3235.8,0.7726597]
["bitfinex","ETHUSD",1641953698814,0.00113685,3236.2,3235.8,0.7726597]
["bitfinex","ETHUSD",1641953702566,0.00113685,3236.2,3235.8,3.36617838]
["bitfinex","ETHUSD",1641953702765,0.00113685,3236.2,3235.9,1.33900288]
["bitfinex","ETHUSD",1641953702963,0.00113685,3236.2,3235.9,2.11152598]
["bitfinex","ETHUSD",1641953703163,0.00113685,3236.2,3236.0,1.5450461]
["bitfinex","ETHUSD",1641953704865,0.00113685,3236.2,3236.0,3.8012061]
["bitfinex","ETHUSD",1641953705065,1.10902306,3237.3,3236.6,0.7723801]
["bitfinex","ETHUSD",1641953705266,1.10902306,3237.3,3236.5,1.5447601]
["bitfinex","ETHUSD",1641953705465,0.00568424,3237.2,3236.5,1.5447601]
["bitfinex","ETHUSD",1641953705868,0.00511581,3237.1,3236.5,1.5447601]
["bitfinex","ETHUSD",1641953706306,0.00454739,3237.0,3236.9,0.7724104]
["bitfinex","ETHUSD",1641953708713,0.00454739,3237.0,3236.5,1.5447601]
["bitfinex","ETHUSD",1641953709116,0.00397896,3236.9,3236.5,1.5447601]
["bitfinex","ETHUSD",1641953709314,0.10167557,3236.8,3236.4,1.5449896]
["bitfinex","ETHUSD",1641953709513,0.10508611,3236.8,3236.4,1.5449896]
["bitfinex","ETHUSD",1641953709713,0.00284212,3236.7,3236.4,2.3174784]
["bitfinex","ETHUSD",1641953710167,0.00227369,3236.6,3236.4,2.3174784]
["bitfinex","ETHUSD",1641953710568,0.00170527,3236.5,3236.4,2.3174784]
["bitfinex","ETHUSD",1641953711169,0.00170527,3236.5,3236.4,1.5449896]
["bitfinex","ETHUSD",1641953714512,0.00170527,3236.5,3236.4,6.42746086]
["bitfinex","ETHUSD",1641953714513,0.20505641,3236.5,3236.4,6.42746086]
["bitfinex","ETHUSD",1641953714913,0.20505641,3236.5,3236.4,3.97746086]
["bitfinex","ETHUSD",1641953715316,0.20505641,3236.5,3236.4,4.03227055]
["bitfinex","ETHUSD",1641953716317,0.20505641,3236.5,3236.4,1.5449896]
["bitfinex","ETHUSD",1641953717119,0.20505641,3236.5,3236.4,3.98919538]
["bitfinex","ETHUSD",1641953717562,0.20505641,3236.5,3236.4,1.5449896]
["bitfinex","ETHUSD",1641953717760,0.20505641,3236.5,3236.4,3.95300333]
["bitfinex","ETHUSD",1641953717961,0.20505641,3236.5,3236.4,1.5449896]
["bitfinex","ETHUSD",1641953718966,0.65005641,3236.5,3236.0,1.1837]
["bitfinex","ETHUSD",1641953719161,0.65005641,3236.5,3235.9,1.5452032]
["bitfinex","ETHUSD",1641953719364,0.00113685,3236.4,3235.9,1.5452032]
["bitfinex","ETHUSD",1641953719565,0.445,3236.3,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953719766,0.10167557,3236.2,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953719965,0.64835114,3236.2,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953721167,0.64835114,3236.2,3236.0,0.77373595]
["bitfinex","ETHUSD",1641953723514,0.64835114,3236.2,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953724221,0.64835114,3236.2,3236.0,3.24260627]
["bitfinex","ETHUSD",1641953724416,0.64835114,3236.2,3236.1,2.67289168]
["bitfinex","ETHUSD",1641953724813,0.64835114,3236.2,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953725067,0.54667557,3236.2,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953725263,0.445,3236.2,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953725460,0.20335114,3236.1,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953725661,0.20335114,3236.1,3235.9,2.49286699]
["bitfinex","ETHUSD",1641953726062,0.20335114,3236.1,3236.0,4.75113685]
["bitfinex","ETHUSD",1641953726263,0.20335114,3236.1,3236.0,7.4832694]
["bitfinex","ETHUSD",1641953731118,0.20335114,3236.1,3236.0,4.75113685]
["bitfinex","ETHUSD",1641953731917,0.20335114,3236.1,3236.0,7.28804141]
["bitfinex","ETHUSD",1641953732765,0.20335114,3236.1,3236.0,4.75113685]
["bitfinex","ETHUSD",1641953733566,0.20335114,3236.1,3236.0,7.30134122]
["bitfinex","ETHUSD",1641953745519,0.20335114,3236.1,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953745921,0.20335114,3236.1,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953746322,0.44613685,3236.4,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953746522,0.10167557,3236.2,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953746720,0.20335114,3236.2,3235.9,0.00170527]
["bitfinex","ETHUSD",1641953747121,0.20335114,3236.2,3235.9,0.77431957]
["bitfinex","ETHUSD",1641953747574,0.20335114,3236.2,3236.0,0.00113685]
["bitfinex","ETHUSD",1641953748669,0.20335114,3236.2,3235.7,0.77552592]
["bitfinex","ETHUSD",1641953748874,0.20335114,3236.2,3235.8,0.00227369]
["bitfinex","ETHUSD",1641953749468,1.15173571,3236.0,3235.8,0.00227369]
["bitfinex","ETHUSD",1641953751354,1.15173571,3236.0,3235.6,0.00341054]
["bitfinex","ETHUSD",1641953751954,0.20335114,3235.8,3235.5,0.00397896]
["bitfinex","ETHUSD",1641953752355,0.20335114,3235.8,3235.4,2.39706049]
["bitfinex","ETHUSD",1641953752558,0.20335114,3235.8,3235.5,0.00397896]
["bitfinex","ETHUSD",1641953752953,0.20335114,3235.8,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953754659,0.20335114,3235.8,3235.3,2.89400093]
["bitfinex","ETHUSD",1641953755074,0.20335114,3235.8,3235.4,0.00454739]
["bitfinex","ETHUSD",1641953756669,0.20335114,3235.8,3235.4,0.77717869]
["bitfinex","ETHUSD",1641953756870,0.10167557,3235.8,3235.5,2.45788209]
["bitfinex","ETHUSD",1641953757071,0.445,3236.2,3235.5,2.46186105]
["bitfinex","ETHUSD",1641953757270,0.20335114,3235.6,3235.3,2.58351926]
["bitfinex","ETHUSD",1641953757672,0.20335114,3235.6,3235.4,0.77718739]
["bitfinex","ETHUSD",1641953757875,0.20335114,3235.6,3235.5,5.68672975]
["bitfinex","ETHUSD",1641953758074,0.20335114,3235.6,3235.5,5.69070871]
["bitfinex","ETHUSD",1641953758921,0.20335114,3235.6,3235.5,2.49070871]
["bitfinex","ETHUSD",1641953759120,0.20335114,3235.6,3235.5,0.00397896]
["bitfinex","ETHUSD",1641953759521,0.20335114,3235.6,3235.5,3.85397896]
["bitfinex","ETHUSD",1641953759720,0.20335114,3235.6,3235.5,6.29740719]
["bitfinex","ETHUSD",1641953760322,0.20335114,3235.6,3235.5,3.85397896]
["bitfinex","ETHUSD",1641953760523,0.20335114,3235.6,3235.5,6.26864069]
["bitfinex","ETHUSD",1641953769323,0.20335114,3235.6,3235.5,3.85397896]
["bitfinex","ETHUSD",1641953771473,0.20335114,3235.6,3235.5,6.28912343]
["bitfinex","ETHUSD",1641953773278,0.20335114,3235.6,3235.5,3.85397896]
["bitfinex","ETHUSD",1641953773577,0.20335114,3235.6,3235.5,0.00397896]
["bitfinex","ETHUSD",1641953774223,0.20335114,3235.6,3234.9,0.0073895]
["bitfinex","ETHUSD",1641953774424,0.10167557,3235.6,3234.9,0.0073895]
["bitfinex","ETHUSD",1641953774629,1.38343931,3235.6,3234.9,0.0073895]
["bitfinex","ETHUSD",1641953774924,0.20335114,3235.2,3234.9,1.5529418]
["bitfinex","ETHUSD",1641953775324,0.20335114,3235.2,3235.0,0.00682108]
["bitfinex","ETHUSD",1641953779180,0.20335114,3235.2,3234.9,0.7727937]
["bitfinex","ETHUSD",1641953779181,0.20335114,3235.2,3234.9,0.7801832]
["bitfinex","ETHUSD",1641953779378,0.20335114,3235.2,3235.0,0.00682108]
["bitfinex","ETHUSD",1641953779777,0.28263365,3235.7,3235.0,0.00682108]
["bitfinex","ETHUSD",1641953779977,0.28263365,3235.7,3235.4,0.7726998]
["bitfinex","ETHUSD",1641953780381,0.28263365,3235.7,3235.5,0.00397896]
["bitfinex","ETHUSD",1641953781620,0.28263365,3235.7,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953782024,0.28263365,3235.7,3235.0,0.00682108]
["bitfinex","ETHUSD",1641953782423,0.28263365,3235.7,3234.9,0.0073895]
["bitfinex","ETHUSD",1641953783725,0.28263365,3235.7,3235.0,2.63513601]
["bitfinex","ETHUSD",1641953783726,1.37701301,3235.2,3235.0,2.63513601]
["bitfinex","ETHUSD",1641953783925,0.28263365,3235.7,3235.0,2.63513601]
["bitfinex","ETHUSD",1641953784125,0.28263365,3235.7,3235.1,0.00625266]
["bitfinex","ETHUSD",1641953785084,0.20335114,3235.4,3235.3,0.7727082]
["bitfinex","ETHUSD",1641953785472,0.20335114,3235.4,3235.3,3.57782401]
["bitfinex","ETHUSD",1641953788279,0.20335114,3235.4,3235.3,2.80511581]
["bitfinex","ETHUSD",1641953789719,0.20335114,3235.4,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953791322,0.20335114,3235.4,3235.0,0.00682108]
["bitfinex","ETHUSD",1641953791520,0.20335114,3235.4,3235.1,0.7727607]
["bitfinex","ETHUSD",1641953791719,0.28263365,3235.7,3235.1,1.5454807]
["bitfinex","ETHUSD",1641953791919,0.28263365,3235.7,3235.2,0.00568423]
["bitfinex","ETHUSD",1641953792125,0.20335114,3235.4,3235.2,0.00568423]
["bitfinex","ETHUSD",1641953792970,0.20335114,3235.4,3235.2,0.77838943]
["bitfinex","ETHUSD",1641953793368,0.20335114,3235.4,3235.3,2.45511581]
["bitfinex","ETHUSD",1641953793568,0.20335114,3235.4,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953794169,0.20335114,3235.4,3235.0,0.00682108]
["bitfinex","ETHUSD",1641953794370,0.20335114,3235.4,3235.1,0.77275]
["bitfinex","ETHUSD",1641953794571,0.20335114,3235.4,3235.1,1.5455104]
["bitfinex","ETHUSD",1641953794773,0.20335114,3235.4,3235.2,0.00568423]
["bitfinex","ETHUSD",1641953795571,0.20335114,3235.4,3235.2,0.77840423]
["bitfinex","ETHUSD",1641953795772,0.20335114,3235.4,3235.3,5.19311436]
["bitfinex","ETHUSD",1641953795972,0.20335114,3235.4,3235.3,5.19823017]
["bitfinex","ETHUSD",1641953796173,0.20335114,3235.4,3235.3,2.39823017]
["bitfinex","ETHUSD",1641953796413,0.20335114,3235.4,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953796814,0.20335114,3235.4,3235.3,5.18929265]
["bitfinex","ETHUSD",1641953797419,0.20335114,3235.4,3235.3,2.55429496]
["bitfinex","ETHUSD",1641953800372,0.20335114,3235.4,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953800573,0.64835114,3235.4,3235.3,0.00511581]
["bitfinex","ETHUSD",1641953800768,0.64835114,3235.4,3234.9,0.0073895]
["bitfinex","ETHUSD",1641953800969,1.60727557,3235.4,3234.8,0.00795793]
["bitfinex","ETHUSD",1641953801169,1.5056,3235.4,3234.8,0.00795793]
["bitfinex","ETHUSD",1641953801370,0.20335114,3235.0,3234.8,0.00795793]
["bitfinex","ETHUSD",1641953803678,0.20335114,3235.0,3234.8,0.78075793]
["bitfinex","ETHUSD",1641953804138,0.20335114,3235.0,3234.9,8.67779671]
["bitfinex","ETHUSD",1641953805543,0.20335114,3235.0,3234.9,2.63527713]
["bitfinex","ETHUSD",1641953807243,0.20335114,3235.0,3234.8,2.63527713]
["bitfinex","ETHUSD",1641953807674,0.445,3235.4,3234.8,2.63527713]
["bitfinex","ETHUSD",1641953807874,0.20335114,3235.1,3234.8,2.63527713]
["bitfinex","ETHUSD",1641953808272,15.21135114,3235.1,3234.8,2.63527713]
["bitfinex","ETHUSD",1641953809776,15.21135114,3235.1,3234.8,3.40804993]
["bitfinex","ETHUSD",1641953811075,15.21135114,3235.1,3234.9,2.63527713]
["bitfinex","ETHUSD",1641953811320,15.21135114,3235.1,3235.0,2.38456831]
["bitfinex","ETHUSD",1641953811721,15.21248798,3235.1,3235.0,2.38456831]
["bitfinex","ETHUSD",1641953812926,15.21248798,3235.1,3235.0,5.13456831]
["bitfinex","ETHUSD",1641953814224,15.21248798,3235.1,3235.0,7.76959174]
["bitfinex","ETHUSD",1641953814728,15.21248798,3235.1,3235.0,5.38502343]
["bitfinex","ETHUSD",1641953814924,15.21248798,3235.1,3235.0,7.82516176]
["bitfinex","ETHUSD",1641953815570,15.21248798,3235.1,3235.0,5.07516176]
["bitfinex","ETHUSD",1641953816367,15.21248798,3235.1,3235.0,6.62030176]
["bitfinex","ETHUSD",1641953816768,15.11081241,3235.1,3235.0,6.62030176]
["bitfinex","ETHUSD",1641953816966,7.50513684,3235.1,3235.0,6.62030176]
["bitfinex","ETHUSD",1641953820420,7.50513684,3235.1,3235.0,7.22030176]
["bitfinex","ETHUSD",1641953820820,7.50513684,3235.1,3235.0,11.62030176]
["bitfinex","ETHUSD",1641953821022,1.32495684,3235.1,3235.0,11.62030176]
["bitfinex","ETHUSD",1641953821322,0.00113684,3235.1,3235.0,11.62030176]
["bitfinex","ETHUSD",1641953821519,3.3192,3236.4,3235.1,5.65]
["bitfinex","ETHUSD",1641953821719,4.60410036,3236.4,3235.7,3.0946166]
["bitfinex","ETHUSD",1641953821921,0.00682108,3236.3,3235.8,2.77464855]
["bitfinex","ETHUSD",1641953822321,0.00625266,3236.2,3235.8,2.77464855]
["bitfinex","ETHUSD",1641953822767,0.00568424,3236.1,3235.8,2.77464855]
["bitfinex","ETHUSD",1641953823067,0.00511581,3236.0,3235.8,2.77464855]
["bitfinex","ETHUSD",1641953823467,0.00454739,3235.9,3235.8,2.77464855]
["bitfinex","ETHUSD",1641953823668,0.00454739,3235.9,3235.8,3.54717855]
["bitfinex","ETHUSD",1641953823870,0.00454739,3235.9,3235.8,6.44717855]
["bitfinex","ETHUSD",1641953824468,0.00454739,3235.9,3235.8,3.54717855]
["bitfinex","ETHUSD",1641953824669,0.00454739,3235.9,3235.7,1.5495596]
["bitfinex","ETHUSD",1641953824869,0.00454739,3235.9,3235.6,3.57041551]
["bitfinex","ETHUSD",1641953825070,0.00397897,3235.8,3235.6,2.79784551]
["bitfinex","ETHUSD",1641953825271,0.00397897,3235.8,3235.5,4.63102]
["bitfinex","ETHUSD",1641953825469,0.00341054,3235.7,3235.5,3.09012]
["bitfinex","ETHUSD",1641953825670,0.00341054,3235.7,3235.1,3.0904535]
["bitfinex","ETHUSD",1641953825671,0.00341054,3235.7,3235.1,1.1769]
["bitfinex","ETHUSD",1641953825874,0.00284212,3235.6,3235.1,1.1769]
["bitfinex","ETHUSD",1641953826321,0.2625,3235.8,3235.1,1.1769]
["bitfinex","ETHUSD",1641953826322,0.0022737,3235.5,3235.1,1.1769]
["bitfinex","ETHUSD",1641953826721,0.00170527,3235.4,3235.1,1.1769]
["bitfinex","ETHUSD",1641953827122,0.00113685,3235.3,3235.1,1.1769]
["bitfinex","ETHUSD",1641953827729,0.00113685,3235.3,3234.9,0.77277]
["bitfinex","ETHUSD",1641953828029,0.00113685,3235.3,3235.0,2.47549234]
["bitfinex","ETHUSD",1641953828627,0.00113685,3235.3,3235.1,2.63505418]
["bitfinex","ETHUSD",1641953828829,0.00113685,3235.3,3235.2,6.55701981]
["bitfinex","ETHUSD",1641953829830,0.00113685,3235.3,3235.2,9.49207399]
["bitfinex","ETHUSD",1641953830262,0.00113685,3235.3,3235.2,9.79207399]
["bitfinex","ETHUSD",1641953830462,0.00113685,3235.3,3235.2,6.85701981]
["bitfinex","ETHUSD",1641953831468,0.00113685,3235.3,3235.2,9.49195893]
["bitfinex","ETHUSD",1641953833071,1.87707992,3236.0,3235.3,4.8]
["bitfinex","ETHUSD",1641953833269,1.324,3236.0,3235.6,0.77261]
["bitfinex","ETHUSD",1641953833470,0.00227369,3235.7,3235.6,0.77261]
["bitfinex","ETHUSD",1641953835015,0.00227369,3235.7,3235.4,2.43691387]
["bitfinex","ETHUSD",1641953835413,0.00170527,3235.6,3235.4,2.43691387]
["bitfinex","ETHUSD",1641953835815,0.00113685,3235.5,3235.4,2.43691387]
["bitfinex","ETHUSD",1641953836616,0.00113685,3235.5,3235.4,3.20954517]
["bitfinex","ETHUSD",1641953837016,0.00113685,3235.5,3235.4,3.17997087]
["bitfinex","ETHUSD",1641953837673,0.00113685,3235.5,3235.4,6.32997087]
["bitfinex","ETHUSD",1641953838275,0.00113685,3235.5,3235.4,7.32997087]
["bitfinex","ETHUSD",1641953838476,0.00113685,3235.5,3235.4,6.92997087]
["bitfinex","ETHUSD",1641953838875,0.00113685,3235.5,3235.4,7.92997087]
["bitfinex","ETHUSD",1641953839676,0.00113685,3235.5,3235.4,10.56449539]
["bitfinex","ETHUSD",1641953842120,0.00113685,3235.5,3235.4,6.41449539]
["bitfinex","ETHUSD",1641953842320,0.00113685,3235.5,3235.4,7.5052437]
["bitfinex","ETHUSD",1641953843223,0.55413685,3235.5,3235.4,7.5052437]
["bitfinex","ETHUSD",1641953843624,0.55413685,3235.5,3235.4,5.9052437]
["bitfinex","ETHUSD",1641953844024,0.55413685,3235.5,3235.4,3.27071918]
["bitfinex","ETHUSD",1641953844623,0.55413685,3235.5,3235.4,6.12071918]
["bitfinex","ETHUSD",1641953845076,0.55413685,3235.5,3235.4,8.75534282]
["bitfinex","ETHUSD",1641953845466,0.55413685,3235.5,3235.4,9.52785282]
["bitfinex","ETHUSD",1641953845666,0.55413685,3235.5,3235.4,6.89322918]
["bitfinex","ETHUSD",1641953846366,0.55413685,3235.5,3235.4,9.52781028]
["bitfinex","ETHUSD",1641953846870,0.55413685,3235.5,3235.4,9.82781028]
["bitfinex","ETHUSD",1641953847068,0.55413685,3235.5,3235.4,9.05530028]
["bitfinex","ETHUSD",1641953848172,0.55413685,3235.5,3235.4,9.82784028]
["bitfinex","ETHUSD",1641953848821,0.55413685,3235.5,3235.4,10.12784028]
["bitfinex","ETHUSD",1641953854776,0.55413685,3235.5,3235.4,10.15849956]
["bitfinex","ETHUSD",1641953854976,0.55413685,3235.5,3235.4,10.12784028]
["bitfinex","ETHUSD",1641953856076,0.55413685,3235.5,3235.4,7.6297524]
["bitfinex","ETHUSD",1641953856514,0.55413685,3235.5,3235.4,10.4297524]
["bitfinex","ETHUSD",1641953857219,0.55413685,3235.5,3235.4,11.4297524]
["bitfinex","ETHUSD",1641953859517,0.55413685,3235.5,3235.4,8.6297524]
["bitfinex","ETHUSD",1641953861375,0.55413685,3235.5,3235.4,10.8297524]
["bitfinex","ETHUSD",1641953861576,0.55413685,3235.5,3235.4,10.8637512]
["bitfinex","ETHUSD",1641953862177,1.324,3236.0,3235.7,0.77242]
["bitfinex","ETHUSD",1641953862481,0.00227369,3235.9,3235.7,1.54484]
["bitfinex","ETHUSD",1641953862681,0.00227369,3235.9,3235.7,3.14484]
["bitfinex","ETHUSD",1641953862980,0.00170527,3235.8,3235.7,3.82516537]
["bitfinex","ETHUSD",1641953863182,0.00170527,3235.8,3235.7,5.390655]
["bitfinex","ETHUSD",1641953863379,0.00170527,3235.8,3235.7,8.140655]
["bitfinex","ETHUSD",1641953868383,0.00170527,3235.8,3235.7,6.57516537]
["bitfinex","ETHUSD",1641953868584,1.324,3236.0,3235.8,5.65]
["bitfinex","ETHUSD",1641953868786,1.16078573,3236.0,3235.9,7.44188842]
["bitfinex","ETHUSD",1641953868983,8.2165,3237.1,3236.0,5.65]
["bitfinex","ETHUSD",1641953869185,8.2165,3237.1,3236.3,1.54456]
["bitfinex","ETHUSD",1641953869384,3.8834,3237.3,3236.8,1.97027757]
["bitfinex","ETHUSD",1641953869782,0.00795793,3237.2,3236.8,1.97027757]
["bitfinex","ETHUSD",1641953869983,0.00795793,3237.2,3236.9,0.3]
["bitfinex","ETHUSD",1641953870185,0.0073895,3237.1,3236.9,0.3]
["bitfinex","ETHUSD",1641953870584,0.00682108,3237.0,3236.9,1.84442]
["bitfinex","ETHUSD",1641953870983,0.01023162,3237.0,3236.9,1.84442]
["bitfinex","ETHUSD",1641953872018,0.01023162,3237.0,3236.9,1.54442]
["bitfinex","ETHUSD",1641953872823,0.01023162,3237.0,3236.8,3.51469757]
["bitfinex","ETHUSD",1641953873223,0.00625265,3236.9,3236.8,1.97027757]
["bitfinex","ETHUSD",1641953873424,0.00625265,3236.9,3236.8,1.19803477]
["bitfinex","ETHUSD",1641953874222,0.00625265,3236.9,3236.7,4.6334055]
["bitfinex","ETHUSD",1641953874422,0.00625265,3236.9,3236.5,1.5446014]
["bitfinex","ETHUSD",1641953874621,3.07979493,3237.2,3236.2,4.2204754]
["bitfinex","ETHUSD",1641953874622,0.00568423,3236.8,3236.2,4.2204754]
["bitfinex","ETHUSD",1641953874823,0.00568423,3236.8,3236.2,3.0894754]
["bitfinex","ETHUSD",1641953875073,0.00511581,3236.7,3236.3,0.77241]
["bitfinex","ETHUSD",1641953875267,0.00511581,3236.7,3236.4,1.22158695]
["bitfinex","ETHUSD",1641953875470,0.00454738,3236.6,3236.4,1.99397695]
["bitfinex","ETHUSD",1641953875868,0.00397896,3236.5,3236.4,1.99397695]
["bitfinex","ETHUSD",1641953876268,0.00682108,3236.5,3236.4,4.59397695]
["bitfinex","ETHUSD",1641953876469,0.00682108,3236.5,3236.4,4.89397695]
["bitfinex","ETHUSD",1641953879441,0.00682108,3236.5,3236.4,4.12158695]
["bitfinex","ETHUSD",1641953880243,0.00682108,3236.5,3236.4,1.22158695]
["bitfinex","ETHUSD",1641953880646,0.00682108,3236.5,3236.2,1.5447354]
["bitfinex","ETHUSD",1641953880846,0.00682108,3236.5,3236.1,3.0895754]
["bitfinex","ETHUSD",1641953881043,0.00341054,3236.4,3236.1,3.0895754]
["bitfinex","ETHUSD",1641953881446,0.00284211,3236.3,3236.1,3.0895754]
["bitfinex","ETHUSD",1641953881643,0.00284211,3236.3,3236.2,4.21633187]
["bitfinex","ETHUSD",1641953881844,1.1710653,3236.6,3236.2,4.21633187]
["bitfinex","ETHUSD",1641953882044,1.1710653,3236.6,3236.2,5.76122427]
["bitfinex","ETHUSD",1641953882243,0.445,3237.1,3236.2,5.76122427]
["bitfinex","ETHUSD",1641953882244,0.00397896,3236.5,3236.2,5.76122427]
["bitfinex","ETHUSD",1641953882706,0.00341054,3236.4,3236.2,5.76122427]
["bitfinex","ETHUSD",1641953883108,0.00284211,3236.3,3236.2,5.76122427]
["bitfinex","ETHUSD",1641953883507,0.00682108,3236.3,3236.2,5.76122427]
["bitfinex","ETHUSD",1641953888833,0.00682108,3236.3,3236.2,6.06122427]
["bitfinex","ETHUSD",1641953889033,0.00682108,3236.3,3236.2,8.56122427]
["bitfinex","ETHUSD",1641953889537,0.445,3237.7,3236.2,10.5194511]
["bitfinex","ETHUSD",1641953889738,5.169,3238.5,3237.7,1.23700786]
["bitfinex","ETHUSD",1641953889739,21.5111,3238.4,3237.7,1.23700786]
["bitfinex","ETHUSD",1641953889936,3.6976,3238.4,3237.2,1.54415]
["bitfinex","ETHUSD",1641953890178,3.6976,3238.4,3237.1,2.90240288]
["bitfinex","ETHUSD",1641953890179,3.6976,3238.4,3237.1,0.3]
["bitfinex","ETHUSD",1641953890579,3.6976,3238.4,3237.6,0.77212]
["bitfinex","ETHUSD",1641953890780,1.24185675,3237.7,3237.0,4.44663288]
["bitfinex","ETHUSD",1641953890980,1.24185675,3237.7,3237.0,4.74663288]
["bitfinex","ETHUSD",1641953891177,0.00341054,3237.6,3237.0,4.74663288]
["bitfinex","ETHUSD",1641953891376,0.00341054,3237.6,3237.1,0.77218]
["bitfinex","ETHUSD",1641953891575,1.24185675,3237.7,3237.3,0.77217]
["bitfinex","ETHUSD",1641953891576,0.00284212,3237.5,3237.3,0.77217]
["bitfinex","ETHUSD",1641953891777,0.00284212,3237.5,3237.4,0.7721739]
["bitfinex","ETHUSD",1641953892077,1.24185675,3237.7,3237.4,0.7721739]
["bitfinex","ETHUSD",1641953892478,0.00341054,3237.6,3237.4,0.7721739]
["bitfinex","ETHUSD",1641953892880,0.00284212,3237.5,3237.4,0.7721739]
["bitfinex","ETHUSD",1641953894322,0.00284212,3237.5,3237.3,0.77217]
["bitfinex","ETHUSD",1641953894323,0.00284212,3237.5,3237.2,1.5442797]
["bitfinex","ETHUSD",1641953894523,0.00284212,3237.5,3237.2,1.8442797]
["bitfinex","ETHUSD",1641953894723,0.00227369,3237.4,3237.2,1.5442797]
["bitfinex","ETHUSD",1641953895023,0.00170527,3237.3,3237.2,1.0722473]
["bitfinex","ETHUSD",1641953896027,0.00170527,3237.3,3237.2,7.3943773]
["bitfinex","ETHUSD",1641953896624,0.00170527,3237.3,3237.2,7.0943773]
["bitfinex","ETHUSD",1641953896825,0.00170527,3237.3,3237.2,1.8443773]
["bitfinex","ETHUSD",1641953897025,0.00170527,3237.3,3237.2,4.2943773]
["bitfinex","ETHUSD",1641953897683,0.00170527,3237.3,3237.2,4.5943773]
["bitfinex","ETHUSD",1641953897986,0.27492358,3237.9,3237.6,0.77203]
["bitfinex","ETHUSD",1641953898381,0.00284212,3237.8,3237.6,0.77203]
["bitfinex","ETHUSD",1641953898585,0.00284212,3237.8,3237.6,1.07203]
["bitfinex","ETHUSD",1641953898783,0.00227369,3237.7,3237.6,1.07203]
["bitfinex","ETHUSD",1641953900182,0.00227369,3237.7,3237.6,3.47545123]
["bitfinex","ETHUSD",1641953900582,0.00227369,3237.7,3237.6,1.07203]
["bitfinex","ETHUSD",1641953900984,0.00227369,3237.7,3237.6,3.22203]
["bitfinex","ETHUSD",1641953901926,0.00227369,3237.7,3237.6,5.72203]
["bitfinex","ETHUSD",1641953902126,0.00227369,3237.7,3237.6,8.14028277]
["bitfinex","ETHUSD",1641953903634,0.00227369,3237.7,3237.6,5.64028277]
["bitfinex","ETHUSD",1641953904933,0.00227369,3237.7,3237.6,2.45]
["bitfinex","ETHUSD",1641953905183,0.00227369,3237.7,3237.6,0.3]
["bitfinex","ETHUSD",1641953906483,0.00227369,3237.7,3237.6,4.94854211]
["bitfinex","ETHUSD",1641953906679,0.00227369,3237.7,3237.6,2.55]
["bitfinex","ETHUSD",1641953907081,0.00227369,3237.7,3237.6,5.01289494]
["bitfinex","ETHUSD",1641953908205,0.00227369,3237.7,3237.6,6.75009494]
["bitfinex","ETHUSD",1641953909227,0.00227369,3237.7,3237.6,4.2872]
["bitfinex","ETHUSD",1641953909429,0.00227369,3237.7,3237.6,3.55]
["bitfinex","ETHUSD",1641953909829,0.00227369,3237.7,3237.6,6.95]
["bitfinex","ETHUSD",1641953910832,0.00227369,3237.7,3237.6,9.35006392]
["bitfinex","ETHUSD",1641953911330,0.00227369,3237.7,3237.6,5.95006392]
["bitfinex","ETHUSD",1641953911533,0.00227369,3237.7,3237.6,3.55]
["bitfinex","ETHUSD",1641953911833,0.00227369,3237.7,3237.6,1.3]
["bitfinex","ETHUSD",1641953912030,0.00227369,3237.7,3237.6,0.3]
["bitfinex","ETHUSD",1641953913779,0.00227369,3237.7,3237.5,0.3]
["bitfinex","ETHUSD",1641953914182,0.00170527,3237.6,3237.5,0.3]
["bitfinex","ETHUSD",1641953914584,0.00511581,3237.6,3237.2,1.1942]
["bitfinex","ETHUSD",1641953914983,0.00113685,3237.5,3237.2,1.1942]
["bitfinex","ETHUSD",1641953915985,0.00113685,3237.5,3237.2,1.7942]
["bitfinex","ETHUSD",1641953916834,0.00113685,3237.5,3237.2,1.4942]
["bitfinex","ETHUSD",1641953917735,0.00113685,3237.5,3237.2,2.26631]
["bitfinex","ETHUSD",1641953918533,0.00113685,3237.5,3237.2,2.56631]
["bitfinex","ETHUSD",1641953920200,0.00113685,3237.5,3237.2,1.4942]
["bitfinex","ETHUSD",1641953920501,0.70233685,3237.5,3236.6,3.295]
["bitfinex","ETHUSD",1641953920701,0.70233685,3237.5,3236.7,1.1815]
["bitfinex","ETHUSD",1641953920902,0.70233685,3237.5,3236.7,1.18491054]
["bitfinex","ETHUSD",1641953921304,1.84334993,3237.5,3236.7,1.18491054]
["bitfinex","ETHUSD",1641953921504,0.70233685,3237.5,3236.7,1.48491054]
["bitfinex","ETHUSD",1641953921704,0.00113685,3237.5,3236.7,3.89052252]
["bitfinex","ETHUSD",1641953922308,0.00113685,3237.5,3236.7,1.48491054]
["bitfinex","ETHUSD",1641953923106,0.00113685,3237.5,3236.7,3.94491482]
["bitfinex","ETHUSD",1641953923306,0.00113685,3237.5,3237.1,1.1702791]
["bitfinex","ETHUSD",1641953923507,0.00113685,3237.5,3237.1,1.4702791]
["bitfinex","ETHUSD",1641953923935,0.00113685,3237.5,3237.1,3.92065461]
["bitfinex","ETHUSD",1641953924639,0.00113685,3237.5,3237.2,2.40882924]
["bitfinex","ETHUSD",1641953924836,0.00113685,3237.5,3237.2,2.43475654]
["bitfinex","ETHUSD",1641953925037,0.00113685,3237.5,3237.2,3.20687934]
["bitfinex","ETHUSD",1641953926441,0.00113685,3237.5,3237.2,0.7721228]
["bitfinex","ETHUSD",1641953926646,0.00113685,3237.5,3237.2,3.1768883]
["bitfinex","ETHUSD",1641953927044,0.00113685,3237.5,3237.2,0.7721228]
["bitfinex","ETHUSD",1641953927883,0.00113685,3237.5,3237.2,3.20101358]
["bitfinex","ETHUSD",1641953928284,0.00113685,3237.5,3237.2,0.7721228]
["bitfinex","ETHUSD",1641953930687,0.00113685,3237.5,3237.2,1.0721228]
["bitfinex","ETHUSD",1641953931340,0.00113685,3237.5,3237.2,0.3]
["bitfinex","ETHUSD",1641953931541,0.00113685,3237.5,3237.1,2.9204791]
["bitfinex","ETHUSD",1641953933948,0.00113685,3237.5,3237.1,1.7502]
["bitfinex","ETHUSD",1641953935398,0.00113685,3237.5,3236.9,0.6]
["bitfinex","ETHUSD",1641953935596,0.00113685,3237.5,3236.8,0.3]
["bitfinex","ETHUSD",1641953935792,0.00113685,3237.5,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953935993,0.00113685,3237.5,3236.9,0.0022737]
["bitfinex","ETHUSD",1641953942244,0.00113685,3237.5,3236.8,0.00284212]
["bitfinex","ETHUSD",1641953944511,0.00113685,3237.5,3236.8,1.52158268]
["bitfinex","ETHUSD",1641953944713,0.00113685,3237.5,3236.9,0.3]
["bitfinex","ETHUSD",1641953944913,0.00113685,3237.5,3236.9,0.3022737]
["bitfinex","ETHUSD",1641953945111,0.00113685,3237.5,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953945311,1.48311785,3237.6,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953945513,1.48311785,3237.6,3236.9,0.3022737]
["bitfinex","ETHUSD",1641953945712,0.00113685,3237.5,3236.9,0.3022737]
["bitfinex","ETHUSD",1641953946010,0.00113685,3237.5,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953947438,0.00113685,3237.5,3236.9,0.3022737]
["bitfinex","ETHUSD",1641953947639,0.00113685,3237.5,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953949142,0.00113685,3237.5,3237.0,0.30170527]
["bitfinex","ETHUSD",1641953949340,0.00113685,3237.5,3236.8,0.00284212]
["bitfinex","ETHUSD",1641953949540,0.00113685,3237.5,3237.1,0.00113685]
["bitfinex","ETHUSD",1641953949744,0.00113685,3237.5,3236.8,0.00284212]
["bitfinex","ETHUSD",1641953949941,0.00113685,3237.5,3236.8,0.30284212]
["bitfinex","ETHUSD",1641953950389,0.00113685,3237.5,3236.9,0.0022737]
["bitfinex","ETHUSD",1641953951388,1.53723648,3237.1,3236.9,0.0022737]
["bitfinex","ETHUSD",1641953951988,0.00113685,3237.5,3236.9,0.0022737]
["bitfinex","ETHUSD",1641953952188,0.00113685,3237.5,3236.9,0.7744637]
["bitfinex","ETHUSD",1641953952587,0.00113685,3237.5,3237.0,0.30170527]
["bitfinex","ETHUSD",1641953952794,0.00113685,3237.5,3237.0,2.68941429]
["bitfinex","ETHUSD",1641953953094,0.00113685,3237.5,3237.1,0.00113685]
["bitfinex","ETHUSD",1641953954932,0.00113685,3237.5,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953955133,0.00113685,3237.5,3236.8,2.27733266]
["bitfinex","ETHUSD",1641953955336,0.00113685,3237.5,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953955537,0.00113685,3237.5,3236.9,0.6022737]
["bitfinex","ETHUSD",1641953955741,0.00113685,3237.5,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953956138,0.00113685,3237.5,3237.0,2.39045759]
["bitfinex","ETHUSD",1641953956438,0.00113685,3237.5,3237.1,0.00113685]
["bitfinex","ETHUSD",1641953956738,0.00113685,3237.5,3237.2,0.3]
["bitfinex","ETHUSD",1641953958087,0.00113685,3237.5,3237.1,0.00113685]
["bitfinex","ETHUSD",1641953958491,0.00113685,3237.5,3236.9,0.0022737]
["bitfinex","ETHUSD",1641953958690,0.00113685,3237.5,3237.1,0.00113685]
["bitfinex","ETHUSD",1641953958889,0.00113685,3237.5,3236.9,0.0022737]
["bitfinex","ETHUSD",1641953959194,0.44613685,3237.5,3236.9,0.0022737]
["bitfinex","ETHUSD",1641953959391,0.4590156,3237.5,3236.9,0.0022737]
["bitfinex","ETHUSD",1641953959592,5.2514504,3237.0,3236.9,0.0022737]
["bitfinex","ETHUSD",1641953959793,1.32214474,3236.9,3236.4,0.00511581]
["bitfinex","ETHUSD",1641953959991,0.445,3236.8,3235.9,0.00795793]
["bitfinex","ETHUSD",1641953960193,1.40823214,3236.1,3235.9,0.00795793]
["bitfinex","ETHUSD",1641953960798,1.40823214,3236.1,3235.6,0.0096632]
["bitfinex","ETHUSD",1641953961467,1.40823214,3236.1,3235.5,0.01023162]
["bitfinex","ETHUSD",1641953961667,1.40823214,3236.1,3235.4,0.01080005]
["bitfinex","ETHUSD",1641953961867,1.40823214,3236.1,3235.3,0.01136847]
["bitfinex","ETHUSD",1641953962570,1.40823214,3236.1,3235.4,2.1934782]
["bitfinex","ETHUSD",1641953962769,1.40823214,3236.1,3235.5,3.30896659]
["bitfinex","ETHUSD",1641953962968,1.40823214,3236.1,3235.5,3.61919821]
["bitfinex","ETHUSD",1641953963169,1.40823214,3236.1,3235.6,0.0096632]
["bitfinex","ETHUSD",1641953963968,1.40823214,3236.1,3235.7,0.7724746]
["bitfinex","ETHUSD",1641953964369,1.223,3236.7,3235.8,0.00852635]
["bitfinex","ETHUSD",1641953964568,1.668,3236.7,3235.8,0.00852635]
["bitfinex","ETHUSD",1641953964770,0.445,3236.7,3235.8,0.00852635]
["bitfinex","ETHUSD",1641953965596,1.9503383,3236.7,3235.8,0.00852635]
["bitfinex","ETHUSD",1641953966000,1.9503383,3236.7,3235.8,1.00852635]
["bitfinex","ETHUSD",1641953966200,1.9503383,3236.7,3236.0,0.7724185]
["bitfinex","ETHUSD",1641953966608,1.9503383,3236.7,3236.1,0.00682108]
["bitfinex","ETHUSD",1641953966802,1.5053383,3236.7,3236.1,0.00682108]
["bitfinex","ETHUSD",1641953968003,1.5053383,3236.7,3236.1,1.07920108]
["bitfinex","ETHUSD",1641953968406,1.5053383,3236.7,3236.2,0.77861306]
["bitfinex","ETHUSD",1641953968841,1.5053383,3236.7,3236.3,0.00568424]
["bitfinex","ETHUSD",1641953969245,1.5053383,3236.7,3236.2,0.00625266]
["bitfinex","ETHUSD",1641953969444,1.5053383,3236.7,3235.9,0.00795793]
["bitfinex","ETHUSD",1641953969645,1.5053383,3236.7,3235.9,0.3]
["bitfinex","ETHUSD",1641953969847,1.5053383,3236.7,3235.9,0.00795793]
["bitfinex","ETHUSD",1641953970045,1.5053383,3236.7,3236.0,0.00738951]
["bitfinex","ETHUSD",1641953970246,1.5053383,3236.7,3235.8,2.76654995]
["bitfinex","ETHUSD",1641953970247,1.5053383,3236.7,3235.9,0.00795793]
["bitfinex","ETHUSD",1641953970449,1.5053383,3236.7,3235.9,0.78039443]
["bitfinex","ETHUSD",1641953970646,1.5053383,3236.7,3236.0,0.77241]
["bitfinex","ETHUSD",1641953970946,1.5053383,3236.7,3236.1,0.00682108]
["bitfinex","ETHUSD",1641953971247,1.5053383,3236.7,3236.1,0.30682108]
["bitfinex","ETHUSD",1641953971648,1.5053383,3236.7,3236.2,0.00625266]
["bitfinex","ETHUSD",1641953972892,1.5053383,3236.7,3236.0,2.47510458]
["bitfinex","ETHUSD",1641953973091,1.5053383,3236.7,3236.2,0.00625266]
["bitfinex","ETHUSD",1641953973293,1.5053383,3236.7,3236.1,0.00682108]
["bitfinex","ETHUSD",1641953973695,3.0483,3237.4,3236.1,0.00682108]
["bitfinex","ETHUSD",1641953973896,0.00113685,3237.5,3236.1,0.00682108]
["bitfinex","ETHUSD",1641953973897,0.00113685,3237.5,3236.7,0.7722141]
["bitfinex","ETHUSD",1641953974096,0.00113685,3237.5,3236.8,2.90240288]
["bitfinex","ETHUSD",1641953974293,0.00113685,3237.5,3236.8,2.905245]
["bitfinex","ETHUSD",1641953974494,0.00113685,3237.5,3236.9,0.0022737]
["bitfinex","ETHUSD",1641953974793,1.17616291,3237.2,3236.9,0.0022737]
["bitfinex","ETHUSD",1641953974992,1.17616291,3237.2,3236.9,1.3022737]
["bitfinex","ETHUSD",1641953975395,1.17616291,3237.2,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953975698,1.17616291,3237.2,3237.0,1.54604177]
["bitfinex","ETHUSD",1641953975894,1.17616291,3237.2,3237.0,4.28594893]
["bitfinex","ETHUSD",1641953976094,1.17616291,3237.2,3237.1,2.70113685]
["bitfinex","ETHUSD",1641953976341,1.17616291,3237.2,3237.1,3.00113685]
["bitfinex","ETHUSD",1641953977646,1.17616291,3237.2,3237.1,3.30113685]
["bitfinex","ETHUSD",1641953978043,1.21726,3238.1,3237.1,3.30113685]
["bitfinex","ETHUSD",1641953978244,0.445,3238.1,3237.2,0.7721413]
["bitfinex","ETHUSD",1641953978544,0.00397896,3238.0,3237.2,0.7721413]
["bitfinex","ETHUSD",1641953978744,0.00397896,3238.0,3237.1,3.30113685]
["bitfinex","ETHUSD",1641953978946,0.00341054,3237.9,3237.1,3.30113685]
["bitfinex","ETHUSD",1641953979146,1.22467885,3237.5,3237.2,2.41762383]
["bitfinex","ETHUSD",1641953979343,1.22467885,3237.5,3237.1,3.30113685]
["bitfinex","ETHUSD",1641953980886,1.22467885,3237.5,3237.1,3.00113685]
["bitfinex","ETHUSD",1641953982796,1.22467885,3237.5,3237.1,3.30113685]
["bitfinex","ETHUSD",1641953983195,1.22467885,3237.5,3237.1,3.00113685]
["bitfinex","ETHUSD",1641953983396,1.22467885,3237.5,3237.1,3.30113685]
["bitfinex","ETHUSD",1641953987923,1.22467885,3237.5,3237.1,3.00113685]
["bitfinex","ETHUSD",1641953988724,1.22467885,3237.5,3237.2,2.40139285]
["bitfinex","ETHUSD",1641953989122,1.22467885,3237.5,3237.1,3.00113685]
["bitfinex","ETHUSD",1641953989425,1.22467885,3237.5,3237.1,3.30113685]
["bitfinex","ETHUSD",1641953992343,0.00284212,3237.8,3237.2,2.40651802]
["bitfinex","ETHUSD",1641953992743,0.00227369,3237.7,3237.2,3.40651802]
["bitfinex","ETHUSD",1641953992944,0.00227369,3237.7,3237.2,5.25684372]
["bitfinex","ETHUSD",1641953993144,0.00170527,3237.6,3237.2,4.48471802]
["bitfinex","ETHUSD",1641953993546,0.00113685,3237.5,3237.2,4.48471802]
["bitfinex","ETHUSD",1641953993747,0.00113685,3237.5,3237.2,1.0782]
["bitfinex","ETHUSD",1641953993950,1.64223706,3237.8,3237.1,0.00113685]
["bitfinex","ETHUSD",1641953994146,2.90240288,3237.7,3237.1,0.00113685]
["bitfinex","ETHUSD",1641953994345,2.90240288,3237.7,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953994346,0.00227369,3237.7,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953994550,0.00170527,3237.6,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953995095,0.00113685,3237.5,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953995591,0.00227369,3237.7,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953995992,0.00170527,3237.6,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953996393,0.00113685,3237.5,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953996793,3.17021666,3237.7,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953997297,0.00170527,3237.6,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953997697,3.11964824,3237.7,3237.0,0.00170527]
["bitfinex","ETHUSD",1641953997997,3.11964824,3237.7,3237.0,0.00341054]
["bitfinex","ETHUSD",1641954000544,1.26856387,3237.3,3237.0,0.00341054]
["bitfinex","ETHUSD",1641954002145,0.445,3237.8,3237.0,0.00341054]
["bitfinex","ETHUSD",1641954003406,1.0998188,3237.7,3237.0,0.00341054]
["bitfinex","ETHUSD",1641954004811,1.0998188,3237.7,3237.0,0.77560614]
["bitfinex","ETHUSD",1641954005013,1.5448188,3237.7,3237.0,0.00341054]
["bitfinex","ETHUSD",1641954005213,1.5448188,3237.7,3237.1,0.00284212]
["bitfinex","ETHUSD",1641954005413,1.5448188,3237.7,3237.0,0.00341054]
["bitfinex","ETHUSD",1641954006653,0.445,3237.7,3237.0,0.00341054]
["bitfinex","ETHUSD",1641954006853,0.445,3238.1,3237.2,1.5441433]
["bitfinex","ETHUSD",1641954007054,0.445,3238.1,3237.3,0.3]
["bitfinex","ETHUSD",1641954007256,0.00170527,3237.9,3237.3,0.30170527]
["bitfinex","ETHUSD",1641954007559,0.00113685,3237.8,3237.4,0.00113685]
["bitfinex","ETHUSD",1641954007758,0.00113685,3237.8,3237.4,0.85043685]
["bitfinex","ETHUSD",1641954007955,0.00227369,3238.0,3237.4,0.85043685]
["bitfinex","ETHUSD",1641954009158,0.00227369,3238.0,3237.4,0.00113685]
["bitfinex","ETHUSD",1641954009359,1.30355769,3237.6,3237.4,0.00113685]
["bitfinex","ETHUSD",1641954009558,1.30355769,3237.6,3237.4,0.30113685]
["bitfinex","ETHUSD",1641954009758,0.00227369,3238.0,3237.4,0.30113685]
["bitfinex","ETHUSD",1641954009759,0.00227369,3238.0,3237.4,0.3]
["bitfinex","ETHUSD",1641954010194,0.00227369,3238.0,3237.2,0.00227369]
["bitfinex","ETHUSD",1641954010593,0.00227369,3238.0,3237.1,0.00284212]
["bitfinex","ETHUSD",1641954010791,1.48219644,3237.7,3237.1,0.00284212]
["bitfinex","ETHUSD",1641954020098,0.445,3237.9,3237.1,0.00284212]
["bitfinex","ETHUSD",1641954020507,0.00113685,3237.8,3237.1,0.00284212]
["bitfinex","ETHUSD",1641954021101,1.24027116,3237.6,3237.1,0.00284212]
["bitfinex","ETHUSD",1641954022144,0.00113685,3237.8,3237.1,0.00284212]
["bitfinex","ETHUSD",1641954023351,1.48817857,3237.8,3237.1,0.00284212]
["bitfinex","ETHUSD",1641954026494,1.93317857,3237.8,3237.1,0.00284212]
["bitfinex","ETHUSD",1641954031943,1.93317857,3237.8,3237.1,1.00284212]
["bitfinex","ETHUSD",1641954032144,1.93317857,3237.8,3237.2,2.39043079]
["bitfinex","ETHUSD",1641954032444,1.93317857,3237.8,3237.3,0.00170527]
["bitfinex","ETHUSD",1641954032901,0.44613685,3237.8,3237.3,0.00170527]
["bitfinex","ETHUSD",1641954034402,1.28638919,3237.6,3237.3,0.00170527]
["bitfinex","ETHUSD",1641954034800,1.28638919,3237.6,3237.2,0.30227369]
["bitfinex","ETHUSD",1641954035000,1.28638919,3237.6,3237.3,0.00170527]
["bitfinex","ETHUSD",1641954035801,1.28638919,3237.6,3237.1,0.00284212]
["bitfinex","ETHUSD",1641954036542,1.28638919,3237.6,3237.1,1.00284212]
["bitfinex","ETHUSD",1641954036744,1.28638919,3237.6,3237.2,2.51286099]
["bitfinex","ETHUSD",1641954036944,1.28638919,3237.6,3237.2,0.30227369]
["bitfinex","ETHUSD",1641954037145,1.28638919,3237.6,3237.3,0.00170527]
["bitfinex","ETHUSD",1641954037749,1.28638919,3237.6,3237.1,0.00284212]
["bitfinex","ETHUSD",1641954045851,0.2896083,3237.3,3237.1,0.00284212]
["bitfinex","ETHUSD",1641954046051,0.445,3237.2,3237.1,0.00284212]
["bitfinex","ETHUSD",1641954046250,0.445,3237.2,3237.0,0.00341054]
["bitfinex","ETHUSD",1641954055203,0.445,3237.2,3236.3,3.0896]
["bitfinex","ETHUSD",1641954055204,6.73090558,3237.1,3236.3,3.0896]
["bitfinex","ETHUSD",1641954055406,6.73090558,3237.1,3236.2,1.1405]
["bitfinex","ETHUSD",1641954055407,0.445,3237.0,3236.2,1.1405]
["bitfinex","ETHUSD",1641954055602,3.34652954,3236.9,3236.4,0.00341054]
["bitfinex","ETHUSD",1641954055801,0.445,3236.8,3236.4,0.00341054]
["bitfinex","ETHUSD",1641954056204,1.14715395,3236.6,3236.4,0.00341054]
["bitfinex","ETHUSD",1641954056406,0.445,3236.5,3236.4,0.00341054]
["bitfinex","ETHUSD",1641954056803,0.445,3236.5,3235.9,0.00625266]
["bitfinex","ETHUSD",1641954058509,0.445,3236.5,3235.6,0.30795793]
["bitfinex","ETHUSD",1641954058954,0.445,3236.5,3235.7,0.00738951]
["bitfinex","ETHUSD",1641954059155,0.445,3236.5,3235.9,1.51148484]
["bitfinex","ETHUSD",1641954059353,0.445,3236.5,3235.9,1.81148484]
["bitfinex","ETHUSD",1641954059558,0.445,3236.5,3236.0,0.00568424]
["bitfinex","ETHUSD",1641954060254,0.445,3236.5,3235.7,0.00738951]
["bitfinex","ETHUSD",1641954060855,0.445,3236.5,3235.9,1.37998273]
["bitfinex","ETHUSD",1641954061055,0.445,3236.5,3235.9,1.67998273]
["bitfinex","ETHUSD",1641954061256,0.445,3236.5,3236.0,0.00568424]
["bitfinex","ETHUSD",1641954061854,0.445,3236.5,3235.7,0.00738951]
["bitfinex","ETHUSD",1641954062057,0.445,3236.5,3235.6,0.00795793]
["bitfinex","ETHUSD",1641954063113,0.445,3236.5,3235.7,2.63455343]
["bitfinex","ETHUSD",1641954063314,0.445,3236.5,3235.7,2.93455343]
["bitfinex","ETHUSD",1641954063518,0.445,3236.5,3235.8,0.00682108]
["bitfinex","ETHUSD",1641954065017,0.445,3236.5,3235.6,0.00795793]
["bitfinex","ETHUSD",1641954066443,0.445,3236.5,3235.7,2.63450195]
["bitfinex","ETHUSD",1641954066644,0.445,3236.5,3235.8,1.0]
["bitfinex","ETHUSD",1641954066846,0.445,3236.5,3235.8,1.00682108]
["bitfinex","ETHUSD",1641954067044,0.445,3236.5,3235.9,0.00625266]
["bitfinex","ETHUSD",1641954068049,0.445,3236.5,3235.8,0.00682108]
["bitfinex","ETHUSD",1641954068449,0.445,3236.5,3235.7,0.62532581]
["bitfinex","ETHUSD",1641954068649,0.445,3236.5,3235.8,0.00682108]
["bitfinex","ETHUSD",1641954068850,7.3783,3236.9,3235.8,0.77920108]
["bitfinex","ETHUSD",1641954069051,7.3783,3236.9,3235.9,3.55568602]
["bitfinex","ETHUSD",1641954069251,3.6909,3236.9,3235.9,3.86193868]
["bitfinex","ETHUSD",1641954069449,0.445,3237.0,3236.0,1.00568424]
["bitfinex","ETHUSD",1641954069751,0.2896083,3237.3,3236.1,3.16302913]
["bitfinex","ETHUSD",1641954069954,0.2896083,3237.3,3236.4,1.12032306]
["bitfinex","ETHUSD",1641954070197,1.28151455,3237.1,3236.4,1.42032306]
["bitfinex","ETHUSD",1641954070396,1.28151455,3237.1,3236.5,0.00284212]
["bitfinex","ETHUSD",1641954072605,1.28151455,3237.1,3236.1,0.30511581]
["bitfinex","ETHUSD",1641954072804,1.28151455,3237.1,3236.2,1.19461636]
["bitfinex","ETHUSD",1641954073003,1.28151455,3237.1,3236.2,1.49916375]
["bitfinex","ETHUSD",1641954073202,1.28151455,3237.1,3236.3,0.00397897]
["bitfinex","ETHUSD",1641954077903,1.28151455,3237.1,3236.3,0.30397897]
["bitfinex","ETHUSD",1641954078100,1.28151455,3237.1,3236.2,0.00454739]
["bitfinex","ETHUSD",1641954078904,1.28151455,3237.1,3236.1,0.00511581]
["bitfinex","ETHUSD",1641954080407,1.72651455,3237.1,3236.1,0.00511581]
["bitfinex","ETHUSD",1641954082350,1.72651455,3237.1,3236.1,3.0493381]
["bitfinex","ETHUSD",1641954082549,1.72651455,3237.1,3236.1,3.02373909]
["bitfinex","ETHUSD",1641954082751,1.72651455,3237.1,3236.2,0.00454739]
["bitfinex","ETHUSD",1641954083149,1.72651455,3237.1,3236.1,0.00511581]
["bitfinex","ETHUSD",1641954086709,1.72651455,3237.1,3236.1,0.62299871]
["bitfinex","ETHUSD",1641954086907,1.72651455,3237.1,3236.1,0.92299871]
["bitfinex","ETHUSD",1641954087107,1.72651455,3237.1,3236.2,0.00454739]
["bitfinex","ETHUSD",1641954087910,1.72651455,3237.1,3236.3,0.7723]
["bitfinex","ETHUSD",1641954088111,1.72651455,3237.1,3236.3,0.3]
["bitfinex","ETHUSD",1641954088509,1.72651455,3237.1,3236.2,0.00454739]
["bitfinex","ETHUSD",1641954088948,1.72651455,3237.1,3236.1,0.00511581]
["bitfinex","ETHUSD",1641954090550,1.72651455,3237.1,3236.1,0.62300461]
["bitfinex","ETHUSD",1641954091050,1.72651455,3237.1,3236.2,0.00454739]
["bitfinex","ETHUSD",1641954093204,1.72651455,3237.1,3236.1,0.30511581]
["bitfinex","ETHUSD",1641954093407,1.72651455,3237.1,3236.1,1.69534331]
["bitfinex","ETHUSD",1641954093606,1.72651455,3237.1,3236.2,0.00454739]
["bitfinex","ETHUSD",1641954095210,1.72651455,3237.1,3236.1,0.00511581]
["bitfinex","ETHUSD",1641954095411,1.72651455,3237.1,3236.1,5.35364948]
["bitfinex","ETHUSD",1641954095611,0.445,3237.1,3236.1,5.65364948]
["bitfinex","ETHUSD",1641954095811,0.445,3237.1,3236.2,0.00454739]
["bitfinex","ETHUSD",1641954096016,0.445,3237.1,3236.2,0.30454739]
["bitfinex","ETHUSD",1641954096213,0.445,3237.1,3236.2,2.93869154]
["bitfinex","ETHUSD",1641954096449,0.445,3237.1,3236.3,3.78899869]
["bitfinex","ETHUSD",1641954096649,0.445,3237.1,3236.3,4.08899869]
["bitfinex","ETHUSD",1641954096853,0.445,3237.1,3236.8,1.40895173]
["bitfinex","ETHUSD",1641954097053,0.445,3237.1,3236.3,7.92444284]
["bitfinex","ETHUSD",1641954097253,0.445,3237.1,3236.3,4.91171312]
["bitfinex","ETHUSD",1641954097654,0.445,3237.1,3236.4,0.6178289]
["bitfinex","ETHUSD",1641954098054,0.445,3237.1,3236.5,0.00284212]
["bitfinex","ETHUSD",1641954098256,0.445,3237.1,3236.5,1.22182862]
["bitfinex","ETHUSD",1641954098664,0.445,3237.1,3236.6,0.0022737]
["bitfinex","ETHUSD",1641954102205,0.445,3237.1,3236.6,0.3022737]
["bitfinex","ETHUSD",1641954102605,0.445,3237.1,3236.7,0.00170527]
["bitfinex","ETHUSD",1641954103407,0.445,3237.1,3236.5,0.00284212]
["bitfinex","ETHUSD",1641954104750,0.445,3237.1,3236.7,0.6178628]
["bitfinex","ETHUSD",1641954105156,0.445,3237.1,3236.8,0.00113685]
["bitfinex","ETHUSD",1641954106156,0.445,3237.1,3236.5,0.00284212]
["bitfinex","ETHUSD",1641954113061,0.445,3237.1,3236.7,0.6178897]
["bitfinex","ETHUSD",1641954113262,0.445,3237.1,3236.7,0.9178897]
["bitfinex","ETHUSD",1641954113463,0.445,3237.1,3236.8,0.00113685]
["bitfinex","ETHUSD",1641954122610,0.445,3237.1,3236.5,0.00284212]
["bitfinex","ETHUSD",1641954130810,7.5478,3237.6,3236.5,1.00284212]
["bitfinex","ETHUSD",1641954131010,7.5478,3237.6,3236.6,3.56059486]
["bitfinex","ETHUSD",1641954131214,7.5478,3237.6,3236.6,3.56286856]
["bitfinex","ETHUSD",1641954131215,0.00227369,3237.4,3236.6,3.56286856]
["bitfinex","ETHUSD",1641954131412,0.00227369,3237.4,3236.7,1.77387527]
["bitfinex","ETHUSD",1641954131614,0.00170527,3237.3,3236.8,2.96059486]
["bitfinex","ETHUSD",1641954131809,0.00170527,3237.3,3237.0,0.5405466]
["bitfinex","ETHUSD",1641954132010,0.00113685,3237.2,3237.0,3.79974146]
["bitfinex","ETHUSD",1641954132209,0.00113685,3237.2,3237.0,4.09974146]
["bitfinex","ETHUSD",1641954132414,0.00341054,3237.6,3237.1,7.78779358]
["bitfinex","ETHUSD",1641954132811,0.00284212,3237.5,3237.1,7.78779358]
["bitfinex","ETHUSD",1641954133211,0.00682108,3238.2,3237.6,0.540421]
["bitfinex","ETHUSD",1641954133411,0.00682108,3238.2,3237.6,4.61891586]
["bitfinex","ETHUSD",1641954133611,0.00625266,3238.1,3237.7,0.3]
["bitfinex","ETHUSD",1641954134053,0.00568423,3238.0,3237.7,0.3]
["bitfinex","ETHUSD",1641954134452,0.00511581,3237.9,3237.7,0.3]
["bitfinex","ETHUSD",1641954134652,0.00511581,3237.9,3237.8,2.64135855]
["bitfinex","ETHUSD",1641954134854,8.85174207,3238.6,3237.8,2.64135855]
["bitfinex","ETHUSD",1641954134855,6.555,3238.6,3237.8,2.64135855]
["bitfinex","ETHUSD",1641954135060,3.9724,3239.0,3237.8,3.97551055]
["bitfinex","ETHUSD",1641954135255,0.00795793,3238.4,3237.8,2.94135855]
["bitfinex","ETHUSD",1641954135454,0.00795793,3238.4,3237.8,0.3]
["bitfinex","ETHUSD",1641954135655,0.0073895,3238.3,3237.8,2.96059486]
["bitfinex","ETHUSD",1641954136156,0.00682108,3238.2,3238.0,0.5404151]
["bitfinex","ETHUSD",1641954136356,0.00682108,3238.2,3238.0,0.8404151]
["bitfinex","ETHUSD",1641954136554,1.49798563,3238.8,3238.0,0.8404151]
["bitfinex","ETHUSD",1641954136555,0.00625266,3238.1,3238.0,0.8404151]
["bitfinex","ETHUSD",1641954137255,0.00625266,3238.1,3238.0,3.52006287]
["bitfinex","ETHUSD",1641954137455,0.00625266,3238.1,3238.0,0.8404151]
["bitfinex","ETHUSD",1641954138104,0.00625266,3238.1,3238.0,3.28878919]
["bitfinex","ETHUSD",1641954138910,0.00625266,3238.1,3238.0,0.8404151]
["bitfinex","ETHUSD",1641954139307,0.00625266,3238.1,3238.0,3.32423224]
["bitfinex","ETHUSD",1641954139506,0.00625266,3238.1,3238.0,3.29687486]
["bitfinex","ETHUSD",1641954139710,0.00625266,3238.1,3238.0,0.8404151]
["bitfinex","ETHUSD",1641954139908,0.00625266,3238.1,3238.0,0.3]
["bitfinex","ETHUSD",1641954140108,0.00625266,3238.1,3237.6,0.5405159]
["bitfinex","ETHUSD",1641954140312,0.00625266,3238.1,3237.6,0.8405159]
["bitfinex","ETHUSD",1641954140508,0.00568423,3238.0,3237.6,0.8405159]
["bitfinex","ETHUSD",1641954140909,0.445,3238.2,3237.6,0.8405159]
["bitfinex","ETHUSD",1641954140910,0.00511581,3237.9,3237.6,0.3]
["bitfinex","ETHUSD",1641954141112,0.00511581,3237.9,3237.7,1.0809238]
["bitfinex","ETHUSD",1641954141355,0.00454739,3237.8,3237.7,1.0809238]
["bitfinex","ETHUSD",1641954143662,0.44954739,3237.8,3237.4,1.4629]
["bitfinex","ETHUSD",1641954143862,3.6555302,3237.7,3237.4,0.3]
["bitfinex","ETHUSD",1641954144162,0.44841054,3237.6,3237.4,0.3]
["bitfinex","ETHUSD",1641954144363,0.44841054,3237.6,3237.3,0.5405782]
["bitfinex","ETHUSD",1641954144364,0.445,3237.5,3236.8,0.00113685]
["bitfinex","ETHUSD",1641954144560,1.54963224,3237.2,3236.8,0.00113685]
["bitfinex","ETHUSD",1641954144761,3.63171442,3237.1,3236.6,0.0022737]
["bitfinex","ETHUSD",1641954144961,0.445,3237.1,3236.7,0.5406767]
["bitfinex","ETHUSD",1641954145231,0.445,3237.1,3236.5,0.00284212]
["bitfinex","ETHUSD",1641954145431,0.445,3237.1,3236.8,0.00113685]
["bitfinex","ETHUSD",1641954145629,1.18571142,3237.0,3236.6,0.0022737]
["bitfinex","ETHUSD",1641954145828,0.445,3236.9,3236.2,0.00454739]
["bitfinex","ETHUSD",1641954146029,0.445,3236.9,3236.1,0.00511581]
["bitfinex","ETHUSD",1641954146228,0.445,3236.9,3236.4,0.5407204]
["bitfinex","ETHUSD",1641954146531,0.445,3236.9,3236.5,0.00284212]
["bitfinex","ETHUSD",1641954149258,3.46496924,3236.8,3236.5,0.00284212]
["bitfinex","ETHUSD",1641954149455,0.445,3236.7,3236.5,0.00284212]
["bitfinex","ETHUSD",1641954149658,0.445,3236.7,3235.6,0.00795793]
["bitfinex","ETHUSD",1641954149659,6.04168333,3236.6,3235.6,0.00795793]
["bitfinex","ETHUSD",1641954149857,0.445,3236.5,3235.6,0.00795793]
["bitfinex","ETHUSD",1641954150060,2.96059486,3236.4,3235.6,0.00795793]
["bitfinex","ETHUSD",1641954150257,1.40617625,3236.0,3235.0,0.01136847]
["bitfinex","ETHUSD",1641954150473,0.445,3235.9,3235.0,0.01136847]
["bitfinex","ETHUSD",1641954151258,0.445,3235.9,3235.0,2.5207797]
["bitfinex","ETHUSD",1641954151460,0.445,3235.9,3235.4,1.0816309]
["bitfinex","ETHUSD",1641954151858,0.445,3235.9,3235.5,0.00852635]
["bitfinex","ETHUSD",1641954152710,0.445,3235.9,3235.5,0.54937005]
["bitfinex","ETHUSD",1641954153215,0.445,3235.9,3235.6,0.00795793]
["bitfinex","ETHUSD",1641954153614,0.445,3235.9,3235.6,1.08951843]
["bitfinex","ETHUSD",1641954154013,0.445,3235.9,3235.7,0.00738951]
["bitfinex","ETHUSD",1641954154414,0.445,3235.9,3235.7,0.54816761]
["bitfinex","ETHUSD",1641954154812,0.445,3235.9,3235.8,2.40682108]
["bitfinex","ETHUSD",1641954156115,0.445,3236.3,3235.8,2.40682108]
["bitfinex","ETHUSD",1641954156362,0.445,3236.3,3236.0,0.5407784]
["bitfinex","ETHUSD",1641954156757,0.445,3236.3,3236.1,0.00511581]
["bitfinex","ETHUSD",1641954159559,0.445,3236.3,3236.0,0.00568424]
["bitfinex","ETHUSD",1641954174663,0.445,3236.3,3236.1,0.5407765]
["bitfinex","ETHUSD",1641954175103,0.445,3236.3,3236.2,0.00454739]
["bitfinex","ETHUSD",1641954180865,3.145,3236.3,3236.0,0.00568424]
["bitfinex","ETHUSD",1641954181865,6.33717844,3236.3,3236.0,0.00568424]
["bitfinex","ETHUSD",1641954183515,5.02306875,3236.1,3236.0,0.00568424]
["bitfinex","ETHUSD",1641954183717,9.85534014,3236.1,3236.0,0.00568424]
["bitfinex","ETHUSD",1641954183916,10.85534014,3236.1,3235.6,0.00795793]
["bitfinex","ETHUSD",1641954184118,1.77281,3236.0,3235.4,0.00909478]
["bitfinex","ETHUSD",1641954184318,3.82300595,3235.9,3235.4,0.00909478]
["bitfinex","ETHUSD",1641954184721,1.50896955,3235.5,3235.4,0.00909478]
["bitfinex","ETHUSD",1641954185317,4.85742137,3235.5,3235.4,0.00909478]
["bitfinex","ETHUSD",1641954185523,6.4563347,3235.5,3235.4,0.00909478]
["bitfinex","ETHUSD",1641954185718,6.4563347,3235.5,3234.9,0.01193689]
["bitfinex","ETHUSD",1641954186017,0.77297,3235.2,3234.7,0.01307374]
["bitfinex","ETHUSD",1641954186218,0.445,3235.1,3234.7,0.01307374]
["bitfinex","ETHUSD",1641954186466,1.4887,3235.1,3234.7,0.01307374]
["bitfinex","ETHUSD",1641954186663,1.4887,3235.1,3234.2,0.01591586]
["bitfinex","ETHUSD",1641954186966,1.4887,3235.1,3234.2,2.50997348]
["bitfinex","ETHUSD",1641954187366,1.4887,3235.1,3234.3,0.01534744]
["bitfinex","ETHUSD",1641954187570,1.4887,3235.1,3234.7,0.5410728]
["bitfinex","ETHUSD",1641954187968,1.4887,3235.1,3234.8,0.01250532]
["bitfinex","ETHUSD",1641954193118,1.4887,3235.1,3234.8,0.31250532]
["bitfinex","ETHUSD",1641954193517,1.4887,3235.1,3234.9,0.01193689]
["bitfinex","ETHUSD",1641954193716,1.4887,3235.1,3234.9,0.85298099]
["bitfinex","ETHUSD",1641954193963,3.17650476,3235.0,3234.5,1.0821219]
["bitfinex","ETHUSD",1641954194162,1.218,3234.9,3234.0,1.2245]
["bitfinex","ETHUSD",1641954194365,3.74491761,3234.8,3234.6,0.00170527]
["bitfinex","ETHUSD",1641954194664,2.595,3234.7,3233.8,0.00625266]
["bitfinex","ETHUSD",1641954194861,3.26946926,3234.6,3233.8,0.00625266]
["bitfinex","ETHUSD",1641954195063,1.0,3234.9,3233.8,0.54743146]
["bitfinex","ETHUSD",1641954195064,1.19767805,3234.0,3233.8,0.54743146]
["bitfinex","ETHUSD",1641954195560,1.19767805,3234.0,3233.9,2.60568424]
["bitfinex","ETHUSD",1641954195759,1.19767805,3234.0,3233.9,0.30568424]
["bitfinex","ETHUSD",1641954196366,1.19767805,3234.0,3233.9,0.00568424]
["bitfinex","ETHUSD",1641954196565,3.79267805,3234.0,3233.9,0.00568424]
["bitfinex","ETHUSD",1641954196762,3.79267805,3234.0,3233.8,0.00625266]
["bitfinex","ETHUSD",1641954196962,3.79267805,3234.0,3233.3,0.00909478]
["bitfinex","ETHUSD",1641954197610,1.64267805,3234.0,3233.3,0.00909478]
["bitfinex","ETHUSD",1641954197810,2.41599805,3234.0,3233.3,0.00909478]
["bitfinex","ETHUSD",1641954198010,0.77331,3233.8,3233.3,0.00909478]
["bitfinex","ETHUSD",1641954198209,0.445,3233.7,3233.3,0.00909478]
["bitfinex","ETHUSD",1641954198410,1.21834,3233.7,3233.3,0.00909478]
["bitfinex","ETHUSD",1641954198612,1.21834,3233.7,3233.3,0.30909478]
["bitfinex","ETHUSD",1641954198810,1.21834,3233.7,3233.3,0.00909478]
["bitfinex","ETHUSD",1641954199011,1.21834,3233.7,3233.4,0.00852636]
["bitfinex","ETHUSD",1641954199311,1.21834,3233.7,3233.1,0.01023163]
["bitfinex","ETHUSD",1641954199513,1.21834,3233.7,3233.3,0.5413142]
["bitfinex","ETHUSD",1641954199514,0.445,3233.7,3233.3,0.5413142]
["bitfinex","ETHUSD",1641954200010,0.445,3233.7,3233.4,0.00852636]
["bitfinex","ETHUSD",1641954200617,0.445,3233.7,3233.3,0.00909478]
["bitfinex","ETHUSD",1641954201654,1.21835,3233.7,3233.3,0.00909478]
["bitfinex","ETHUSD",1641954202658,2.21835,3233.7,3233.3,0.00909478]
["bitfinex","ETHUSD",1641954203060,1.21835,3233.7,3233.3,0.30909478]
["bitfinex","ETHUSD",1641954203260,0.37384428,3233.5,3233.3,0.30909478]
["bitfinex","ETHUSD",1641954203459,0.81884428,3233.5,3233.4,0.00852636]
["bitfinex","ETHUSD",1641954205721,1.62650105,3233.5,3233.4,0.00852636]
["bitfinex","ETHUSD",1641954208627,2.62910105,3233.5,3233.4,0.00852636]
["bitfinex","ETHUSD",1641954208872,2.62910105,3233.5,3232.7,1.0827541]
["bitfinex","ETHUSD",1641954208873,4.18261853,3233.4,3232.7,1.0827541]
["bitfinex","ETHUSD",1641954209059,7.51613235,3233.5,3232.7,1.0827541]
["bitfinex","ETHUSD",1641954209060,0.77351,3233.1,3232.7,1.0827541]
["bitfinex","ETHUSD",1641954209259,0.445,3233.0,3232.7,1.0827541]
["bitfinex","ETHUSD",1641954209861,1.26326427,3232.8,3232.7,1.0827541]
["bitfinex","ETHUSD",1641954210060,1.70826427,3232.8,3232.7,1.0827541]
["bitfinex","ETHUSD",1641954210264,1.70826427,3232.8,3232.7,1.38673306]
["bitfinex","ETHUSD",1641954210462,1.70826427,3232.8,3232.7,0.30397896]
["bitfinex","ETHUSD",1641954212064,2.70826427,3232.8,3232.7,0.30397896]
["bitfinex","ETHUSD",1641954212463,0.445,3232.8,3232.7,0.30397896]
["bitfinex","ETHUSD",1641954222716,0.77351,3233.1,3232.7,0.30397896]
["bitfinex","ETHUSD",1641954222916,0.77351,3233.1,3232.8,0.5413572]
["bitfinex","ETHUSD",1641954223117,0.445,3233.2,3232.8,0.54476774]
["bitfinex","ETHUSD",1641954223317,0.445,3233.2,3232.9,0.00284211]
["bitfinex","ETHUSD",1641954224192,1.21839,3233.2,3232.9,0.00284211]
["bitfinex","ETHUSD",1641954224792,1.21839,3233.2,3232.8,0.00341054]
["bitfinex","ETHUSD",1641954225592,1.9919,3233.2,3232.8,0.00341054]
["bitfinex","ETHUSD",1641954225792,1.54701,3233.1,3232.8,0.00341054]
["bitfinex","ETHUSD",1641954225992,0.445,3233.0,3232.8,0.54482674]
["bitfinex","ETHUSD",1641954226397,0.445,3233.0,3232.9,0.00284211]
["bitfinex","ETHUSD",1641954226598,0.445,3233.0,3232.9,2.43844504]
["bitfinex","ETHUSD",1641954227197,0.445,3233.0,3232.9,0.00284211]
["bitfinex","ETHUSD",1641954229219,2.745,3233.0,3232.9,0.00284211]
["bitfinex","ETHUSD",1641954229622,3.745,3233.0,3232.9,0.00284211]
["bitfinex","ETHUSD",1641954229820,1.445,3233.0,3232.9,0.00284211]
["bitfinex","ETHUSD",1641954230021,0.445,3233.0,3232.9,0.00284211]
["bitfinex","ETHUSD",1641954236132,1.25279886,3233.0,3232.9,0.00284211]
["bitfinex","ETHUSD",1641954242180,0.81884428,3233.5,3232.9,6.30628014]
["bitfinex","ETHUSD",1641954242381,0.81884428,3233.5,3233.1,0.5412822]
["bitfinex","ETHUSD",1641954242617,0.81884428,3233.5,3233.1,0.87384734]
["bitfinex","ETHUSD",1641954242822,0.81884428,3233.5,3233.2,0.03201504]
["bitfinex","ETHUSD",1641954243924,1.99296071,3233.5,3233.2,1.56475165]
["bitfinex","ETHUSD",1641954244626,1.99296071,3233.5,3233.2,0.03201504]
["bitfinex","ETHUSD",1641954244824,1.99296071,3233.5,3233.2,0.00113684]
["bitfinex","ETHUSD",1641954245024,2.76632071,3233.5,3233.2,0.00113684]
["bitfinex","ETHUSD",1641954249778,0.7734,3233.4,3233.2,0.00113684]
["bitfinex","ETHUSD",1641954249975,0.445,3233.3,3233.2,0.00113684]
["bitfinex","ETHUSD",1641954266018,0.345,3233.3,3233.2,0.00113684]
["bitfinex","ETHUSD",1641954270175,0.77331,3233.8,3233.2,0.00113684]
["bitfinex","ETHUSD",1641954270376,0.445,3234.3,3233.3,0.01930163]
["bitfinex","ETHUSD",1641954270571,0.445,3234.3,3233.5,1.1596229]
["bitfinex","ETHUSD",1641954270572,0.00113685,3233.6,3233.5,1.1596229]
["bitfinex","ETHUSD",1641954270776,0.00113685,3233.6,3233.5,1.0730819]
["bitfinex","ETHUSD",1641954271778,0.00113685,3233.6,3233.5,3.70978105]
["bitfinex","ETHUSD",1641954272081,0.00113685,3233.6,3233.5,3.74661522]
["bitfinex","ETHUSD",1641954273722,0.00113685,3233.6,3233.5,6.04661522]
["bitfinex","ETHUSD",1641954274723,0.00113685,3233.6,3233.5,6.00978105]
["bitfinex","ETHUSD",1641954274927,0.00113685,3233.6,3233.5,3.70978105]
["bitfinex","ETHUSD",1641954276773,0.00113685,3233.6,3233.5,1.0730819]
["bitfinex","ETHUSD",1641954277375,0.00113685,3233.6,3233.5,1.10592829]
["bitfinex","ETHUSD",1641954278183,0.00113685,3233.6,3233.5,1.11180349]
["bitfinex","ETHUSD",1641954279882,0.00113685,3233.6,3233.5,1.10311895]
["bitfinex","ETHUSD",1641954281942,0.00113685,3233.6,3233.5,1.11255354]
["bitfinex","ETHUSD",1641954282341,0.00113685,3233.6,3233.5,1.0730819]
["bitfinex","ETHUSD",1641954283745,0.45855138,3233.6,3232.4,3.2942]
["bitfinex","ETHUSD",1641954283980,0.45855138,3233.6,3232.2,5.49234572]
["bitfinex","ETHUSD",1641954283981,0.77354,3233.1,3232.2,5.49234572]
["bitfinex","ETHUSD",1641954284184,0.77354,3233.1,3232.5,0.00511581]
["bitfinex","ETHUSD",1641954284185,0.445,3233.0,3232.5,0.00511581]
["bitfinex","ETHUSD",1641954284782,1.37635575,3232.8,3232.5,0.00511581]
["bitfinex","ETHUSD",1641954284984,0.445,3232.7,3232.5,0.00511581]
["bitfinex","ETHUSD",1641954285686,0.445,3232.7,3232.5,0.77857371]
["bitfinex","ETHUSD",1641954286084,0.445,3232.7,3232.6,0.00454738]
["bitfinex","ETHUSD",1641954288232,3.72026728,3232.7,3232.6,0.00454738]
["bitfinex","ETHUSD",1641954288435,0.445,3232.7,3232.6,0.00454738]
["bitfinex","ETHUSD",1641954288631,2.495,3232.7,3232.6,0.00454738]
["bitfinex","ETHUSD",1641954288829,3.495,3232.7,3232.6,0.00454738]
["bitfinex","ETHUSD",1641954289030,3.495,3232.7,3232.0,0.00795792]
["bitfinex","ETHUSD",1641954289234,1.29387721,3232.1,3231.8,0.00909477]
["bitfinex","ETHUSD",1641954289531,1.29387721,3232.1,3231.9,0.3868249]
["bitfinex","ETHUSD",1641954289730,0.445,3232.3,3231.9,0.6868249]
["bitfinex","ETHUSD",1641954289936,0.445,3232.3,3232.0,0.00795792]
["bitfinex","ETHUSD",1641954292578,0.445,3232.3,3232.1,2.63738238]
["bitfinex","ETHUSD",1641954292779,0.445,3232.3,3232.1,3.32419418]
["bitfinex","ETHUSD",1641954292979,0.445,3232.3,3232.2,0.00682108]
["bitfinex","ETHUSD",1641954294782,0.35355012,3232.5,3232.2,0.00682108]
["bitfinex","ETHUSD",1641954295633,1.25656291,3232.4,3232.2,0.00682108]
["bitfinex","ETHUSD",1641954296235,0.35355012,3232.5,3232.2,0.00682108]
["bitfinex","ETHUSD",1641954297633,0.35355012,3232.5,3232.2,0.0387596]
["bitfinex","ETHUSD",1641954298037,0.35355012,3232.5,3232.3,0.00625265]
["bitfinex","ETHUSD",1641954298236,0.35355012,3232.5,3232.3,0.42989167]
["bitfinex","ETHUSD",1641954298436,0.35355012,3232.5,3232.3,3.06712386]
["bitfinex","ETHUSD",1641954298638,0.35355012,3232.5,3232.4,0.00568423]
["bitfinex","ETHUSD",1641954311550,0.35355012,3232.5,3232.4,2.40167523]
["bitfinex","ETHUSD",1641954312147,0.35355012,3232.5,3232.4,0.00568423]
["bitfinex","ETHUSD",1641954312750,0.35355012,3232.5,3232.4,2.42404929]
["bitfinex","ETHUSD",1641954314193,0.35355012,3232.5,3232.4,0.00568423]
["bitfinex","ETHUSD",1641954317005,0.35355012,3232.5,3232.4,2.42614903]
["bitfinex","ETHUSD",1641954317399,0.35355012,3232.5,3232.4,0.00568423]
["bitfinex","ETHUSD",1641954321393,1.83525694,3232.9,3232.4,2.4723101]
["bitfinex","ETHUSD",1641954321590,1.83525694,3232.9,3232.4,2.51053844]
["bitfinex","ETHUSD",1641954321796,1.83525694,3232.9,3232.6,0.3867129]
["bitfinex","ETHUSD",1641954321998,1.83525694,3232.9,3232.7,0.3]
["bitfinex","ETHUSD",1641954322197,1.83525694,3232.9,3232.7,0.30397896]
["bitfinex","ETHUSD",1641954322394,1.83525694,3232.9,3232.8,0.00341054]
["bitfinex","ETHUSD",1641954322795,0.445,3232.9,3232.8,0.00341054]
["bitfinex","ETHUSD",1641954330093,5.195,3232.9,3232.8,0.00341054]
["bitfinex","ETHUSD",1641954330491,6.195,3232.9,3232.3,0.00625265]
["bitfinex","ETHUSD",1641954330692,0.77358,3232.7,3232.3,0.00625265]
["bitfinex","ETHUSD",1641954330892,0.445,3232.6,3232.3,0.00625265]
["bitfinex","ETHUSD",1641954331092,1.1860124,3232.5,3232.3,0.00625265]
["bitfinex","ETHUSD",1641954331293,0.445,3232.4,3232.3,0.00625265]
["bitfinex","ETHUSD",1641954335151,1.5158,3232.4,3232.3,0.00625265]
["bitfinex","ETHUSD",1641954336394,2.5158,3232.4,3231.9,0.30852635]
["bitfinex","ETHUSD",1641954336592,2.5158,3232.4,3232.3,0.00625265]
["bitfinex","ETHUSD",1641954336794,2.5158,3232.4,3232.0,0.00795792]
["bitfinex","ETHUSD",1641954336994,0.7737,3232.2,3232.0,0.00795792]
["bitfinex","ETHUSD",1641954337196,0.445,3232.1,3232.0,0.00795792]
["bitfinex","ETHUSD",1641954341048,0.445,3232.1,3231.7,0.0096632]
["bitfinex","ETHUSD",1641954341249,1.44239638,3232.0,3231.7,0.0096632]
["bitfinex","ETHUSD",1641954341448,0.445,3231.9,3231.7,0.0096632]
["bitfinex","ETHUSD",1641954341848,1.21877,3231.9,3231.7,0.0096632]
["bitfinex","ETHUSD",1641954343886,3.55,3231.8,3230.8,2.92783068]
["bitfinex","ETHUSD",1641954344093,2.99266,3231.7,3231.1,3.234]
["bitfinex","ETHUSD",1641954344291,2.99266,3231.7,3231.3,0.00227369]
["bitfinex","ETHUSD",1641954344692,2.99266,3231.7,3230.8,0.00511581]
["bitfinex","ETHUSD",1641954344891,2.21884,3231.7,3230.8,0.00511581]
["bitfinex","ETHUSD",1641954345092,1.41235845,3231.2,3230.8,0.00511581]
["bitfinex","ETHUSD",1641954345297,1.495839,3231.0,3230.8,0.00511581]
["bitfinex","ETHUSD",1641954345495,0.445,3230.9,3230.8,0.00511581]
["bitfinex","ETHUSD",1641954345893,0.445,3230.9,3230.5,0.3869953]
["bitfinex","ETHUSD",1641954346094,0.445,3230.9,3230.6,0.00625265]
["bitfinex","ETHUSD",1641954347093,0.445,3230.9,3230.6,0.30625265]
["bitfinex","ETHUSD",1641954347493,0.445,3230.9,3230.7,0.39264963]
["bitfinex","ETHUSD",1641954347952,0.445,3230.9,3230.8,0.00511581]
["bitfinex","ETHUSD",1641954350249,0.445,3230.9,3230.7,0.3869769]
["bitfinex","ETHUSD",1641954350453,0.37742571,3230.8,3230.7,0.3869769]
["bitfinex","ETHUSD",1641954350650,0.82242571,3230.8,3230.7,0.6869769]
["bitfinex","ETHUSD",1641954350852,0.82242571,3230.8,3230.2,4.42624203]
["bitfinex","ETHUSD",1641954350853,0.82242571,3230.8,3230.2,4.3904]
["bitfinex","ETHUSD",1641954351052,0.82242571,3230.8,3230.2,1.1803]
["bitfinex","ETHUSD",1641954351255,0.82242571,3230.8,3230.3,0.00795792]
["bitfinex","ETHUSD",1641954351710,0.7739825,3230.5,3230.3,0.00795792]
["bitfinex","ETHUSD",1641954352413,0.7739825,3230.5,3229.9,0.01023162]
["bitfinex","ETHUSD",1641954352609,1.96251169,3230.5,3229.9,0.01023162]
["bitfinex","ETHUSD",1641954353309,0.82242571,3230.8,3229.9,0.01023162]
["bitfinex","ETHUSD",1641954353510,0.82242571,3230.8,3230.0,2.63844236]
["bitfinex","ETHUSD",1641954353912,0.82242571,3230.8,3230.1,0.00909477]
["bitfinex","ETHUSD",1641954354313,2.11729604,3230.8,3230.1,0.00909477]
["bitfinex","ETHUSD",1641954355559,2.11729604,3230.8,3230.2,2.63844236]
["bitfinex","ETHUSD",1641954357965,2.11729604,3230.8,3230.2,4.10308925]
["bitfinex","ETHUSD",1641954358366,0.82242571,3230.8,3230.2,4.10308925]
["bitfinex","ETHUSD",1641954358993,0.82242571,3230.8,3230.3,2.63844236]
["bitfinex","ETHUSD",1641954359400,0.82242571,3230.8,3230.4,0.0073895]
["bitfinex","ETHUSD",1641954360197,0.00807494,3230.5,3230.4,0.0073895]
["bitfinex","ETHUSD",1641954360802,0.00807494,3230.5,3230.4,4.9073895]
["bitfinex","ETHUSD",1641954360999,0.00807494,3230.5,3230.4,4.9]
["bitfinex","ETHUSD",1641954361202,0.00807494,3230.5,3230.4,7.54563544]
["bitfinex","ETHUSD",1641954361802,0.00807494,3230.5,3230.4,4.9073895]
["bitfinex","ETHUSD",1641954362649,0.00807494,3230.5,3230.4,6.54109621]
["bitfinex","ETHUSD",1641954363455,0.00807494,3230.5,3230.4,9.17940509]
["bitfinex","ETHUSD",1641954364253,0.00807494,3230.5,3230.4,9.47940509]
["bitfinex","ETHUSD",1641954364455,0.00807494,3230.5,3230.4,9.17940509]
["bitfinex","ETHUSD",1641954364653,0.00807494,3230.5,3230.4,6.54109621]
["bitfinex","ETHUSD",1641954368018,0.00807494,3230.5,3230.4,9.179479]
["bitfinex","ETHUSD",1641954370651,0.00807494,3230.5,3230.4,2.64577229]
["bitfinex","ETHUSD",1641954371049,0.00807494,3230.5,3230.4,5.13582017]
["bitfinex","ETHUSD",1641954371450,0.00807494,3230.5,3230.4,5.26960602]
["bitfinex","ETHUSD",1641954371656,0.45307494,3230.5,3229.7,3.95654336]
["bitfinex","ETHUSD",1641954371856,0.77415,3230.4,3229.7,3.95654336]
["bitfinex","ETHUSD",1641954372055,0.445,3230.3,3229.8,0.00341054]
["bitfinex","ETHUSD",1641954372355,0.445,3230.3,3229.7,3.9099539]
["bitfinex","ETHUSD",1641954372756,1.54851,3230.1,3229.6,0.9854433]
["bitfinex","ETHUSD",1641954372956,1.21526658,3229.7,3229.6,0.9854433]
["bitfinex","ETHUSD",1641954373157,1.66026658,3229.7,3229.6,0.9854433]
["bitfinex","ETHUSD",1641954373357,1.66026658,3229.7,3229.6,0.98658015]
["bitfinex","ETHUSD",1641954378258,2.43457658,3229.7,3229.6,0.98658015]
["bitfinex","ETHUSD",1641954378459,1.66026658,3229.7,3229.6,0.98658015]
["bitfinex","ETHUSD",1641954378659,0.445,3229.7,3229.6,0.98658015]
["bitfinex","ETHUSD",1641954379064,0.745,3229.7,3229.6,0.98658015]
["bitfinex","ETHUSD",1641954379267,0.445,3229.7,3229.6,0.98658015]
["bitfinex","ETHUSD",1641954380167,0.45307494,3229.7,3229.6,0.98658015]
["bitfinex","ETHUSD",1641954386448,0.45307494,3229.7,3229.6,3.33658015]
["bitfinex","ETHUSD",1641954387053,0.45307494,3229.7,3229.6,3.13658015]
["bitfinex","ETHUSD",1641954387251,0.45307494,3229.7,3229.6,0.78658015]
["bitfinex","ETHUSD",1641954387454,0.45307494,3229.7,3229.6,3.13658015]
["bitfinex","ETHUSD",1641954387655,0.00807494,3229.7,3229.6,3.13658015]
["bitfinex","ETHUSD",1641954389403,0.00807494,3229.7,3229.6,0.78658015]
["bitfinex","ETHUSD",1641954390502,0.00807494,3229.7,3229.6,2.93658015]
["bitfinex","ETHUSD",1641954393153,0.00807494,3229.7,3229.6,2.73658015]
["bitfinex","ETHUSD",1641954394257,0.00807494,3229.7,3229.6,5.37570514]
["bitfinex","ETHUSD",1641954394655,0.00807494,3229.7,3229.6,3.22570514]
["bitfinex","ETHUSD",1641954394859,0.00807494,3229.7,3229.6,0.58658015]
["bitfinex","ETHUSD",1641954398511,0.00807494,3229.7,3229.6,2.98658015]
["bitfinex","ETHUSD",1641954403371,0.00807494,3229.7,3229.6,2.9854433]
["bitfinex","ETHUSD",1641954404606,0.00807494,3229.7,3229.6,5.62469666]
["bitfinex","ETHUSD",1641954405411,0.00807494,3229.7,3229.6,2.9854433]
["bitfinex","ETHUSD",1641954405609,0.00807494,3229.7,3229.6,0.5854433]
["bitfinex","ETHUSD",1641954406208,0.00807494,3229.7,3229.6,3.22470635]
["bitfinex","ETHUSD",1641954407209,0.00807494,3229.7,3229.6,0.5854433]
["bitfinex","ETHUSD",1641954411153,0.00807494,3229.7,3229.6,4.7854433]
["bitfinex","ETHUSD",1641954416658,0.00807494,3229.7,3229.6,0.5854433]
["bitfinex","ETHUSD",1641954416861,0.00807494,3229.7,3229.6,3.22493227]
["bitfinex","ETHUSD",1641954417861,0.00807494,3229.7,3229.6,0.5854433]
["bitfinex","ETHUSD",1641954419008,0.00807494,3229.7,3229.6,2.8854433]
["bitfinex","ETHUSD",1641954419414,0.00807494,3229.7,3229.6,0.5854433]
["bitfinex","ETHUSD",1641954423252,3.48033149,3229.7,3228.9,4.4045]
["bitfinex","ETHUSD",1641954423452,1.5486167,3229.4,3228.9,4.4045]
["bitfinex","ETHUSD",1641954423657,2.3228915,3229.2,3229.0,0.00454739]
["bitfinex","ETHUSD",1641954424152,2.3228915,3229.2,3228.9,0.00511581]
["bitfinex","ETHUSD",1641954424753,0.7742958,3229.1,3228.9,0.00511581]
["bitfinex","ETHUSD",1641954425153,2.23848223,3229.1,3228.9,0.00511581]
["bitfinex","ETHUSD",1641954425755,3.01278223,3229.1,3228.9,0.00511581]
["bitfinex","ETHUSD",1641954426056,3.78707223,3229.1,3228.9,0.00511581]
["bitfinex","ETHUSD",1641954430154,0.00807494,3229.0,3228.9,0.00511581]
["bitfinex","ETHUSD",1641954431161,0.00807494,3229.0,3228.9,3.90511581]
["bitfinex","ETHUSD",1641954431965,0.00807494,3229.0,3228.9,3.90738776]
["bitfinex","ETHUSD",1641954434000,0.00807494,3229.0,3228.9,6.28107402]
["bitfinex","ETHUSD",1641954435110,0.00807494,3229.0,3228.9,3.90738776]
["bitfinex","ETHUSD",1641954435306,0.00807494,3229.0,3228.9,6.28631992]
["bitfinex","ETHUSD",1641954435508,0.00807494,3229.0,3228.9,3.90738776]
["bitfinex","ETHUSD",1641954435710,0.00807494,3229.0,3228.9,3.80738776]
["bitfinex","ETHUSD",1641954435908,0.00807494,3229.0,3228.8,872.6833134]
["bitfinex","ETHUSD",1641954436909,0.00807494,3229.0,3228.9,5.7874867]
["bitfinex","ETHUSD",1641954437307,0.00807494,3229.0,3228.9,2.9]
["bitfinex","ETHUSD",1641954438062,0.00807494,3229.0,3228.9,5.05]
["bitfinex","ETHUSD",1641954438462,0.00807494,3229.0,3228.9,7.42034323]
["bitfinex","ETHUSD",1641954438962,0.00807494,3229.0,3228.9,5.05]
["bitfinex","ETHUSD",1641954439366,0.00807494,3229.0,3228.9,7.41330942]
["bitfinex","ETHUSD",1641954440566,0.00807494,3229.0,3228.9,5.05]
["bitfinex","ETHUSD",1641954440767,0.00807494,3229.0,3228.9,7.40925318]
["bitfinex","ETHUSD",1641954446782,0.00807494,3229.0,3228.9,10.04919574]
["bitfinex","ETHUSD",1641954446984,0.31600704,3229.5,3229.0,5.6]
["bitfinex","ETHUSD",1641954447286,0.31600704,3229.5,3229.1,2.66985045]
["bitfinex","ETHUSD",1641954447287,0.00227369,3229.3,3229.1,2.66985045]
["bitfinex","ETHUSD",1641954447683,0.00170527,3229.2,3229.1,2.66985045]
["bitfinex","ETHUSD",1641954447883,0.00170527,3229.2,3229.1,6.96985045]
["bitfinex","ETHUSD",1641954450213,0.00170527,3229.2,3229.1,9.6096391]
["bitfinex","ETHUSD",1641954452763,0.00170527,3229.2,3229.1,9.9096391]
["bitfinex","ETHUSD",1641954457512,0.00170527,3229.2,3229.1,9.6096391]
["bitfinex","ETHUSD",1641954458715,0.00170527,3229.2,3229.1,9.9096391]
["bitfinex","ETHUSD",1641954461982,0.00170527,3229.2,3229.1,9.6096391]
["bitfinex","ETHUSD",1641954467656,0.00170527,3229.2,3229.1,6.93978865]
["bitfinex","ETHUSD",1641954467862,0.00170527,3229.2,3229.1,2.63978865]
["bitfinex","ETHUSD",1641954468761,0.00170527,3229.2,3228.9,1.1705]
["bitfinex","ETHUSD",1641954469161,0.00113684,3229.1,3228.9,1.1705]
["bitfinex","ETHUSD",1641954469561,0.00284212,3229.4,3228.9,1.1705]
["bitfinex","ETHUSD",1641954469764,2.31666686,3229.2,3228.9,1.1705]
["bitfinex","ETHUSD",1641954469964,2.31666686,3229.2,3228.8,872.6833134]
["bitfinex","ETHUSD",1641954470164,0.00113684,3229.1,3228.8,872.6833134]
["bitfinex","ETHUSD",1641954471715,1.36303684,3229.1,3228.8,872.6833134]
["bitfinex","ETHUSD",1641954471918,2.13740564,3229.1,3228.9,2.64011421]
["bitfinex","ETHUSD",1641954472514,2.13740564,3229.1,3228.8,872.6833134]
["bitfinex","ETHUSD",1641954472918,0.77438,3229.0,3228.8,872.6833134]
["bitfinex","ETHUSD",1641954473420,0.77438,3229.0,3228.9,3.64615545]
["bitfinex","ETHUSD",1641954473619,1.54877,3229.0,3228.9,3.64615545]
["bitfinex","ETHUSD",1641954473821,3.0975109,3229.0,3228.9,3.64615545]
["bitfinex","ETHUSD",1641954475021,3.0975109,3229.0,3228.8,872.6833134]
["bitfinex","ETHUSD",1641954475279,0.445,3228.9,3228.8,872.6833134]
["bitfinex","ETHUSD",1641954477178,0.445,3228.9,3228.8,874.20521799]
["bitfinex","ETHUSD",1641954478384,1.445,3228.9,3228.8,874.20521799]
["bitfinex","ETHUSD",1641954478925,0.445,3228.9,3228.8,874.20521799]
["bitfinex","ETHUSD",1641954479115,1.2193654,3228.9,3228.8,874.20521799]
["bitfinex","ETHUSD",1641954486820,0.445,3228.9,3228.8,874.20521799]
["bitfinex","ETHUSD",1641954487024,0.00859719,3228.9,3228.8,874.20521799]
["bitfinex","ETHUSD",1641954503021,0.00859719,3228.9,3228.8,869.10774339]
["bitfinex","ETHUSD",1641954503220,0.00859719,3228.9,3228.8,862.91104339]
["bitfinex","ETHUSD",1641954503221,0.45359719,3228.9,3228.8,862.91104339]
["bitfinex","ETHUSD",1641954503619,0.45359719,3228.9,3228.8,856.71428829]
["bitfinex","ETHUSD",1641954503820,0.45359719,3228.9,3228.8,850.51743829]
["bitfinex","ETHUSD",1641954504222,0.45359719,3228.9,3228.8,844.32040829]
["bitfinex","ETHUSD",1641954504421,0.45359719,3228.9,3228.8,838.12345829]
["bitfinex","ETHUSD",1641954504622,0.45359719,3228.9,3228.8,839.30055646]
["bitfinex","ETHUSD",1641954514164,0.81822425,3228.9,3228.8,839.30055646]
["bitfinex","ETHUSD",1641954514966,1.11822425,3228.9,3228.8,839.30055646]
["bitfinex","ETHUSD",1641954517213,0.75359719,3228.9,3228.8,839.30055646]
["bitfinex","ETHUSD",1641954518911,1.08028829,3228.9,3228.8,839.30055646]
["bitfinex","ETHUSD",1641954519314,2.00858829,3228.9,3228.8,839.30055646]
["bitfinex","ETHUSD",1641954519513,3.00858829,3228.9,3228.8,839.30055646]
["bitfinex","ETHUSD",1641954522089,3.01718548,3228.9,3228.8,839.30055646]
["bitfinex","ETHUSD",1641954522792,1.09049438,3228.9,3228.8,839.30055646]
["bitfinex","ETHUSD",1641954522994,0.93689719,3228.9,3228.8,839.30055646]
["bitfinex","ETHUSD",1641954524524,0.445,3229.7,3229.0,5.6]
["bitfinex","ETHUSD",1641954524721,7.949,3230.1,3229.1,3.07488757]
["bitfinex","ETHUSD",1641954524924,0.00284212,3229.4,3229.1,3.05674962]
["bitfinex","ETHUSD",1641954525325,0.00227369,3229.3,3229.1,3.05674962]
["bitfinex","ETHUSD",1641954525626,0.00170527,3229.2,3229.1,3.05674962]
["bitfinex","ETHUSD",1641954525824,0.00170527,3229.2,3229.1,8.65674962]
["bitfinex","ETHUSD",1641954545588,0.26445021,3230.0,3229.2,5.6]
["bitfinex","ETHUSD",1641954545786,0.26445021,3230.0,3229.2,6.537]
["bitfinex","ETHUSD",1641954545983,0.00341054,3229.8,3229.2,6.537]
["bitfinex","ETHUSD",1641954546429,0.00284212,3229.7,3229.2,6.537]
["bitfinex","ETHUSD",1641954546620,7.504,3230.1,3229.3,6.2965711]
["bitfinex","ETHUSD",1641954546818,7.504,3230.1,3229.3,6.8327737]
["bitfinex","ETHUSD",1641954547017,0.00113684,3229.9,3229.4,0.3]
["bitfinex","ETHUSD",1641954547419,0.00113684,3229.9,3229.5,0.00113685]
["bitfinex","ETHUSD",1641954547822,0.00113684,3229.9,3229.4,0.00170527]
["bitfinex","ETHUSD",1641954548025,0.00113684,3229.9,3229.6,1.4703121]
["bitfinex","ETHUSD",1641954548425,0.00113684,3229.9,3229.6,3.0703121]
["bitfinex","ETHUSD",1641954551886,0.00113684,3229.9,3229.6,3.8441221]
["bitfinex","ETHUSD",1641954554123,0.00113684,3229.9,3229.8,2.8]
["bitfinex","ETHUSD",1641954555325,0.00113684,3229.9,3229.8,4.00951922]
["bitfinex","ETHUSD",1641954558079,0.00113684,3229.9,3229.8,4.30951922]
["bitfinex","ETHUSD",1641954558585,0.00113684,3229.9,3229.8,7.00951922]
["bitfinex","ETHUSD",1641954558780,7.45513684,3230.1,3229.9,5.05]
["bitfinex","ETHUSD",1641954558984,7.45513684,3230.1,3229.9,5.7464011]
["bitfinex","ETHUSD",1641954561519,7.45513684,3230.1,3229.9,5.05]
["bitfinex","ETHUSD",1641954561918,0.01424041,3230.0,3229.8,0.3]
["bitfinex","ETHUSD",1641954562117,0.01424041,3230.0,3229.5,1.69291]
["bitfinex","ETHUSD",1641954562519,0.01424041,3230.0,3229.6,0.00170527]
["bitfinex","ETHUSD",1641954563324,7.45513684,3230.1,3229.7,0.69647]
["bitfinex","ETHUSD",1641954563621,7.45513684,3230.1,3229.7,0.99647]
["bitfinex","ETHUSD",1641954568076,7.45513684,3230.1,3229.7,1.77032]
["bitfinex","ETHUSD",1641954568680,7.45513684,3230.1,3229.9,1.3927445]
["bitfinex","ETHUSD",1641954569322,7.45513684,3230.1,3229.9,19.5027445]
["bitfinex","ETHUSD",1641954569621,7.45513684,3230.1,3230.0,0.3]
["bitfinex","ETHUSD",1641954569822,7.45513684,3230.1,3230.0,19.1837]
["bitfinex","ETHUSD",1641954570124,7.45627369,3230.1,3230.0,19.1837]
["bitfinex","ETHUSD",1641954570524,7.45627369,3230.1,3230.0,1.0737]
["bitfinex","ETHUSD",1641954571323,7.45627369,3230.1,3230.0,6.6737]
["bitfinex","ETHUSD",1641954572328,7.45627369,3230.1,3230.0,24.7837]
["bitfinex","ETHUSD",1641954575476,7.45627369,3230.1,3230.0,5.9]
["bitfinex","ETHUSD",1641954578833,7.45627369,3230.1,3230.0,7.2]
["bitfinex","ETHUSD",1641954579232,7.45627369,3230.1,3230.0,5.9]
["bitfinex","ETHUSD",1641954582275,7.45627369,3230.1,3230.0,7.46132968]
["bitfinex","ETHUSD",1641954585827,7.45627369,3230.1,3230.0,7.76132968]
["bitfinex","ETHUSD",1641954587425,7.45627369,3230.1,3230.0,10.40045544]
["bitfinex","ETHUSD",1641954587671,7.45627369,3230.1,3230.0,8.83912576]
["bitfinex","ETHUSD",1641954587873,7.45627369,3230.1,3230.0,8.53912576]
["bitfinex","ETHUSD",1641954589074,7.45627369,3230.1,3230.0,10.97539858]
["bitfinex","ETHUSD",1641954595673,7.45627369,3230.1,3230.0,8.53912576]
["bitfinex","ETHUSD",1641954597577,3.56223964,3230.1,3230.0,26.64912576]
["bitfinex","ETHUSD",1641954597780,3.56223964,3230.1,3230.0,27.42279576]
["bitfinex","ETHUSD",1641954597978,0.00113685,3230.1,3230.0,27.42279576]
["bitfinex","ETHUSD",1641954599537,3.685e-05,3230.1,3230.0,29.92318519]
["bitfinex","ETHUSD",1641954599736,3.685e-05,3230.1,3230.0,29.89079576]
["bitfinex","ETHUSD",1641954599939,7.504,3230.4,3230.0,29.89079576]
["bitfinex","ETHUSD",1641954600138,7.504,3230.4,3230.2,0.77353]
["bitfinex","ETHUSD",1641954600438,7.504,3230.4,3230.3,26.97530472]
["bitfinex","ETHUSD",1641954600636,7.504,3230.4,3230.3,27.97530472]
["bitfinex","ETHUSD",1641954601441,7.504,3230.4,3230.3,34.57304047]
["bitfinex","ETHUSD",1641954602038,7.504,3230.4,3230.3,31.35773575]
["bitfinex","ETHUSD",1641954602677,7.504,3230.4,3230.3,31.65773575]
["bitfinex","ETHUSD",1641954603279,7.504,3230.4,3230.3,27.69912576]
["bitfinex","ETHUSD",1641954605283,7.504,3230.4,3230.3,31.65731186]
["bitfinex","ETHUSD",1641954606284,7.50574212,3230.4,3230.3,31.65731186]
["bitfinex","ETHUSD",1641954608126,7.50574212,3230.4,3230.3,27.69912576]
["bitfinex","ETHUSD",1641954609330,7.69428162,3230.4,3230.3,27.69912576]
["bitfinex","ETHUSD",1641954610173,7.69428162,3230.4,3230.3,26.69912576]
["bitfinex","ETHUSD",1641954610476,7.69428162,3230.4,3230.3,27.39912576]
["bitfinex","ETHUSD",1641954610673,7.69428162,3230.4,3230.3,20.74912576]
["bitfinex","ETHUSD",1641954611271,7.69428162,3230.4,3230.3,2.63912576]
["bitfinex","ETHUSD",1641954611974,7.69428162,3230.4,3230.3,5.65]
["bitfinex","ETHUSD",1641954612172,7.69428162,3230.4,3230.3,5.95]
["bitfinex","ETHUSD",1641954612373,7.69428162,3230.4,3230.3,27.23827654]
["bitfinex","ETHUSD",1641954612777,7.69428162,3230.4,3230.3,27.53827654]
["bitfinex","ETHUSD",1641954613175,7.69428162,3230.4,3230.3,30.1774023]
["bitfinex","ETHUSD",1641954613577,7.69428162,3230.4,3230.3,27.99912576]
["bitfinex","ETHUSD",1641954614037,7.69428162,3230.4,3230.3,28.03864393]
["bitfinex","ETHUSD",1641954614335,7.69428162,3230.4,3230.3,28.81213393]
["bitfinex","ETHUSD",1641954614537,3.8553,3231.6,3230.4,2.7451]
["bitfinex","ETHUSD",1641954614738,3.8553,3231.6,3231.1,1.54681]
["bitfinex","ETHUSD",1641954614935,0.00625266,3231.5,3231.2,0.77341]
["bitfinex","ETHUSD",1641954615136,0.00625266,3231.5,3231.3,21.03875608]
["bitfinex","ETHUSD",1641954615337,1.2403,3232.3,3231.6,1.23191176]
["bitfinex","ETHUSD",1641954615541,22.35344224,3233.1,3231.7,2.68049515]
["bitfinex","ETHUSD",1641954615746,0.01023162,3232.2,3231.7,2.68049515]
["bitfinex","ETHUSD",1641954616142,0.0096632,3232.1,3231.7,2.68049515]
["bitfinex","ETHUSD",1641954616643,0.00909478,3232.0,3231.7,2.68049515]
["bitfinex","ETHUSD",1641954617042,0.00852635,3231.9,3231.7,2.68049515]
["bitfinex","ETHUSD",1641954617442,0.00795793,3231.8,3231.7,2.68049515]
["bitfinex","ETHUSD",1641954617882,0.00795793,3231.8,3231.7,7.18049515]
["bitfinex","ETHUSD",1641954619088,0.00795793,3231.8,3231.7,26.59049515]
["bitfinex","ETHUSD",1641954619284,0.00795793,3231.8,3231.7,27.79379515]
["bitfinex","ETHUSD",1641954620188,0.00795793,3231.8,3231.7,12.32177021]
["bitfinex","ETHUSD",1641954621088,0.00795793,3231.8,3231.7,11.02177021]
["bitfinex","ETHUSD",1641954621287,0.00795793,3231.8,3231.7,11.32177021]
["bitfinex","ETHUSD",1641954621528,0.00795793,3231.8,3231.7,2.63797506]
["bitfinex","ETHUSD",1641954621733,0.00795793,3231.8,3231.5,0.3]
["bitfinex","ETHUSD",1641954621934,0.00795793,3231.8,3231.4,2.81909259]
["bitfinex","ETHUSD",1641954622129,0.0073895,3231.7,3231.4,0.3]
["bitfinex","ETHUSD",1641954622332,0.0073895,3231.7,3231.1,1.54691]
["bitfinex","ETHUSD",1641954622631,1.25559285,3231.5,3230.6,3.76299217]
["bitfinex","ETHUSD",1641954623038,1.25559285,3231.5,3230.5,1.54716]
["bitfinex","ETHUSD",1641954623039,0.00568423,3231.4,3230.5,1.54716]
["bitfinex","ETHUSD",1641954623434,0.00511581,3231.3,3230.6,2.56071365]
["bitfinex","ETHUSD",1641954623735,0.00454739,3231.2,3230.7,2.63862168]
["bitfinex","ETHUSD",1641954624132,0.00397896,3231.1,3230.7,2.63862168]
["bitfinex","ETHUSD",1641954624535,0.00341054,3231.0,3230.7,2.63862168]
["bitfinex","ETHUSD",1641954624935,0.00284212,3230.9,3230.5,2.32078]
["bitfinex","ETHUSD",1641954625173,0.00284212,3230.9,3230.6,0.6]
["bitfinex","ETHUSD",1641954625373,0.00227369,3230.8,3230.6,3.13377354]
["bitfinex","ETHUSD",1641954625777,0.00170527,3230.7,3230.6,11.32256674]
["bitfinex","ETHUSD",1641954626179,0.00568423,3230.7,3230.6,9.7887932]
["bitfinex","ETHUSD",1641954626780,0.00568423,3230.7,3230.6,5.0887932]
["bitfinex","ETHUSD",1641954626978,0.00568423,3230.7,3230.6,5.3887932]
["bitfinex","ETHUSD",1641954627376,0.00568423,3230.7,3230.6,5.0887932]
["bitfinex","ETHUSD",1641954627580,0.00568423,3230.7,3230.6,2.6387932]
["bitfinex","ETHUSD",1641954627786,0.00568423,3230.7,3229.8,9.42060107]
["bitfinex","ETHUSD",1641954627983,0.00568423,3230.7,3229.8,8.0045527]
["bitfinex","ETHUSD",1641954628286,0.00113685,3230.6,3229.9,2.57261714]
["bitfinex","ETHUSD",1641954628782,0.28438616,3231.2,3230.0,0.00227369]
["bitfinex","ETHUSD",1641954629026,0.28438616,3231.2,3230.0,1.00227369]
["bitfinex","ETHUSD",1641954629224,0.00397896,3231.1,3230.1,2.51831801]
["bitfinex","ETHUSD",1641954629425,0.00397896,3231.1,3230.1,0.00170527]
["bitfinex","ETHUSD",1641954629624,0.00341054,3231.0,3230.2,0.00113685]
["bitfinex","ETHUSD",1641954629925,0.00284212,3230.9,3230.2,0.00113685]
["bitfinex","ETHUSD",1641954630124,0.00284212,3230.9,3230.2,0.30113685]
["bitfinex","ETHUSD",1641954630325,0.00227369,3230.8,3230.2,2.94024218]
["bitfinex","ETHUSD",1641954630626,0.00170527,3230.7,3230.2,3.24024218]
["bitfinex","ETHUSD",1641954631024,0.00113685,3230.6,3230.2,0.60113685]
["bitfinex","ETHUSD",1641954631424,0.00397896,3231.1,3230.2,0.60113685]
["bitfinex","ETHUSD",1641954631825,0.00341054,3231.0,3230.2,0.60113685]
["bitfinex","ETHUSD",1641954632225,0.00284212,3230.9,3230.2,0.60113685]
["bitfinex","ETHUSD",1641954632673,0.27983877,3231.2,3230.2,0.60113685]
["bitfinex","ETHUSD",1641954632674,0.00227369,3230.8,3230.2,0.60113685]
["bitfinex","ETHUSD",1641954633078,0.00170527,3230.7,3230.2,0.30113685]
["bitfinex","ETHUSD",1641954633481,0.00113685,3230.6,3230.2,0.30113685]
["bitfinex","ETHUSD",1641954633881,0.00397896,3231.1,3230.2,0.30113685]
["bitfinex","ETHUSD",1641954634280,0.00341054,3231.0,3230.2,0.30113685]
["bitfinex","ETHUSD",1641954634782,0.00284212,3230.9,3230.2,0.30113685]
["bitfinex","ETHUSD",1641954634980,0.00284212,3230.9,3230.3,2.63904224]
["bitfinex","ETHUSD",1641954635181,0.00227369,3230.8,3230.3,2.63904224]
["bitfinex","ETHUSD",1641954635580,0.00170527,3230.7,3230.3,2.63904224]
["bitfinex","ETHUSD",1641954635984,0.00113685,3230.6,3230.3,2.63904224]
["bitfinex","ETHUSD",1641954636431,0.00397896,3231.1,3230.3,2.63904224]
["bitfinex","ETHUSD",1641954636828,0.00341054,3231.0,3230.3,2.63904224]
["bitfinex","ETHUSD",1641954637029,0.00341054,3231.0,3230.4,2.53974746]
["bitfinex","ETHUSD",1641954637232,0.00284212,3230.9,3230.4,2.53974746]
["bitfinex","ETHUSD",1641954637428,0.00284212,3230.9,3230.4,2.83974746]
["bitfinex","ETHUSD",1641954637631,0.00227369,3230.8,3230.4,2.83974746]
["bitfinex","ETHUSD",1641954638031,0.00170527,3230.7,3230.2,3.07853123]
["bitfinex","ETHUSD",1641954638432,0.00113685,3230.6,3230.2,3.07853123]
["bitfinex","ETHUSD",1641954638632,0.00113685,3230.6,3230.4,0.77371]
["bitfinex","ETHUSD",1641954638830,0.00397896,3231.1,3230.5,6.64313425]
["bitfinex","ETHUSD",1641954639230,0.00341054,3231.0,3230.5,6.64313425]
["bitfinex","ETHUSD",1641954639631,0.00284212,3230.9,3230.5,6.64313425]
["bitfinex","ETHUSD",1641954640030,0.00227369,3230.8,3230.6,2.93896837]
["bitfinex","ETHUSD",1641954640277,0.00227369,3230.8,3230.7,6.67464839]
["bitfinex","ETHUSD",1641954640580,0.27983877,3231.2,3230.7,6.67464839]
["bitfinex","ETHUSD",1641954640783,0.27983877,3231.2,3230.7,2.62464839]
["bitfinex","ETHUSD",1641954640982,0.00397896,3231.1,3230.7,2.62464839]
["bitfinex","ETHUSD",1641954641384,0.00341054,3231.0,3230.7,2.62464839]
["bitfinex","ETHUSD",1641954641784,0.00284212,3230.9,3230.7,4.01715909]
["bitfinex","ETHUSD",1641954641982,0.00284212,3230.9,3230.8,2.59207256]
["bitfinex","ETHUSD",1641954642183,0.27983877,3231.2,3230.8,2.59207256]
["bitfinex","ETHUSD",1641954642588,0.00397896,3231.1,3230.8,2.59207256]
["bitfinex","ETHUSD",1641954642983,0.00341054,3231.0,3230.8,2.59207256]
["bitfinex","ETHUSD",1641954643382,0.00284212,3230.9,3230.8,2.59207256]
["bitfinex","ETHUSD",1641954644236,0.00284212,3230.9,3230.7,1.6925107]
["bitfinex","ETHUSD",1641954644737,0.27983877,3231.2,3230.8,2.51605162]
["bitfinex","ETHUSD",1641954645139,0.00397896,3231.1,3230.8,2.51605162]
["bitfinex","ETHUSD",1641954645536,0.00341054,3231.0,3230.8,2.51605162]
["bitfinex","ETHUSD",1641954645735,0.01141054,3231.0,3230.8,2.51605162]
["bitfinex","ETHUSD",1641954645936,0.00284212,3230.9,3230.8,2.51605162]
["bitfinex","ETHUSD",1641954646738,0.00284212,3230.9,3230.8,2.55554086]
["bitfinex","ETHUSD",1641954646938,0.00284212,3230.9,3230.7,1.07362]
["bitfinex","ETHUSD",1641954647340,0.00227369,3230.8,3230.7,1.07362]
["bitfinex","ETHUSD",1641954647816,0.00227369,3230.8,3230.7,0.3]
["bitfinex","ETHUSD",1641954648016,0.00227369,3230.8,3230.4,2.94826158]
["bitfinex","ETHUSD",1641954648217,0.00227369,3230.8,3230.7,2.63882968]
["bitfinex","ETHUSD",1641954648419,0.008,3231.0,3230.7,2.63882968]
["bitfinex","ETHUSD",1641954648620,0.008,3231.0,3230.7,2.93882968]
["bitfinex","ETHUSD",1641954648818,0.00284212,3230.9,3230.7,2.63882968]
["bitfinex","ETHUSD",1641954649220,0.00227369,3230.8,3230.5,2.63882968]
["bitfinex","ETHUSD",1641954649422,0.00227369,3230.8,3230.6,2.71259386]
["bitfinex","ETHUSD",1641954649724,0.00170527,3230.7,3230.6,20.82259386]
["bitfinex","ETHUSD",1641954651122,0.00170527,3230.7,3230.6,23.46142354]
["bitfinex","ETHUSD",1641954653337,0.00170527,3230.7,3230.6,23.76142354]
["bitfinex","ETHUSD",1641954653932,0.00170527,3230.7,3230.6,24.76142354]
["bitfinex","ETHUSD",1641954663079,0.00170527,3230.7,3230.6,22.0812554]
["bitfinex","ETHUSD",1641954663480,0.00170527,3230.7,3230.6,22.3857911]
["bitfinex","ETHUSD",1641954663678,0.00170527,3230.7,3230.6,23.52692968]
["bitfinex","ETHUSD",1641954663879,0.00170527,3230.7,3230.6,27.4846415]
["bitfinex","ETHUSD",1641954666284,0.008,3231.0,3230.8,18.11]
["bitfinex","ETHUSD",1641954666528,0.008,3231.0,3230.9,28.94001645]
["bitfinex","ETHUSD",1641954666930,0.00970527,3231.0,3230.9,28.94001645]
["bitfinex","ETHUSD",1641954667336,0.00970527,3231.0,3230.9,36.73248239]
["bitfinex","ETHUSD",1641954667935,0.00970527,3231.0,3230.9,18.62248239]
["bitfinex","ETHUSD",1641954669134,0.00970527,3231.0,3230.9,36.73248239]
["bitfinex","ETHUSD",1641954669734,0.00970527,3231.0,3230.9,18.62248239]
["bitfinex","ETHUSD",1641954670378,0.00970527,3231.0,3230.9,36.73248239]
["bitfinex","ETHUSD",1641954670978,0.00970527,3231.0,3230.9,18.62248239]
["bitfinex","ETHUSD",1641954671179,0.00970527,3231.0,3230.9,8.6699915]
["bitfinex","ETHUSD",1641954672382,0.00970527,3231.0,3230.9,4.71227968]
["bitfinex","ETHUSD",1641954673086,0.00970527,3231.0,3230.9,3.93882968]
["bitfinex","ETHUSD",1641954673285,0.00970527,3231.0,3230.9,6.08882968]
["bitfinex","ETHUSD",1641954675238,0.00970527,3231.0,3230.9,5.08882968]
["bitfinex","ETHUSD",1641954675434,0.00970527,3231.0,3230.9,2.63882968]
["bitfinex","ETHUSD",1641954677037,0.00970527,3231.0,3230.7,2.63882968]
["bitfinex","ETHUSD",1641954677337,0.00113685,3230.9,3230.7,2.63882968]
["bitfinex","ETHUSD",1641954682644,0.00113685,3230.9,3230.3,2.63882968]
["bitfinex","ETHUSD",1641954683043,0.00113685,3230.9,3230.4,0.00170527]
["bitfinex","ETHUSD",1641954685478,0.00113685,3230.9,3230.4,2.64053495]
["bitfinex","ETHUSD",1641954685782,0.00113685,3230.9,3230.5,0.00113685]
["bitfinex","ETHUSD",1641954691232,0.00113685,3230.9,3230.5,0.77484685]
["bitfinex","ETHUSD",1641954691732,0.00113685,3230.9,3230.6,21.25871463]
["bitfinex","ETHUSD",1641954691930,0.00113685,3230.9,3230.6,21.55871463]
["bitfinex","ETHUSD",1641954692133,0.00113685,3230.9,3230.6,24.19754431]
["bitfinex","ETHUSD",1641954692331,0.00113685,3230.9,3230.6,25.59005821]
["bitfinex","ETHUSD",1641954693183,0.00113685,3230.9,3230.7,2.63882968]
["bitfinex","ETHUSD",1641954696184,0.00113685,3230.9,3230.8,7.5776872]
["bitfinex","ETHUSD",1641954696445,0.00113685,3230.9,3230.8,5.1]
["bitfinex","ETHUSD",1641954697332,0.00113685,3230.9,3230.8,7.73882968]
["bitfinex","ETHUSD",1641954698540,0.32545142,3231.4,3230.9,4.8]
["bitfinex","ETHUSD",1641954698940,0.00227369,3231.3,3231.1,0.77357]
["bitfinex","ETHUSD",1641954699337,0.00170527,3231.2,3231.1,0.77357]
["bitfinex","ETHUSD",1641954699538,0.00170527,3231.2,3231.1,10.499615]
["bitfinex","ETHUSD",1641954699742,0.00170527,3231.2,3231.1,8.02357]
["bitfinex","ETHUSD",1641954700189,0.00170527,3231.2,3231.1,29.20735807]
["bitfinex","ETHUSD",1641954700590,7.0284,3232.7,3231.2,5.95]
["bitfinex","ETHUSD",1641954700790,7.0284,3232.7,3231.9,0.7734]
["bitfinex","ETHUSD",1641954700994,0.00795793,3232.6,3231.9,0.7734]
["bitfinex","ETHUSD",1641954701194,0.00795793,3232.6,3231.6,1.54679]
["bitfinex","ETHUSD",1641954701390,0.0073895,3232.5,3231.6,1.54679]
["bitfinex","ETHUSD",1641954701791,0.00682108,3232.4,3231.6,1.54679]
["bitfinex","ETHUSD",1641954702192,0.00625266,3232.3,3231.9,1.49054025]
["bitfinex","ETHUSD",1641954702391,0.00625266,3232.3,3231.6,1.54679]
["bitfinex","ETHUSD",1641954702592,0.00568423,3232.2,3231.6,1.54679]
["bitfinex","ETHUSD",1641954702995,0.00511581,3232.1,3231.6,1.54679]
["bitfinex","ETHUSD",1641954703392,0.00454739,3232.0,3231.6,1.54679]
["bitfinex","ETHUSD",1641954703592,0.00454739,3232.0,3231.7,1.34503691]
["bitfinex","ETHUSD",1641954703800,0.00397896,3231.9,3231.7,1.64503691]
["bitfinex","ETHUSD",1641954704253,0.00341054,3231.8,3231.7,1.64503691]
["bitfinex","ETHUSD",1641954704856,0.00341054,3231.8,3231.7,6.49503691]
["bitfinex","ETHUSD",1641954705456,0.00341054,3231.8,3231.7,5.15]
["bitfinex","ETHUSD",1641954708181,0.00341054,3231.8,3231.7,4.85]
["bitfinex","ETHUSD",1641954708382,0.00341054,3231.8,3231.7,5.15]
["bitfinex","ETHUSD",1641954709089,0.00341054,3231.8,3231.6,1.54679]
["bitfinex","ETHUSD",1641954709482,0.00284211,3231.7,3231.5,1.84679]
["bitfinex","ETHUSD",1641954709984,0.00227369,3231.6,3231.5,1.84679]
["bitfinex","ETHUSD",1641954713234,0.00227369,3231.6,3231.5,2.14679]
["bitfinex","ETHUSD",1641954713637,0.00227369,3231.6,3231.5,8.79679]
["bitfinex","ETHUSD",1641954713835,0.00227369,3231.6,3231.5,7.79679]
["bitfinex","ETHUSD",1641954714036,0.00227369,3231.6,3231.5,8.79679]
["bitfinex","ETHUSD",1641954714840,0.00227369,3231.6,3231.5,7.79679]
["bitfinex","ETHUSD",1641954715886,0.00227369,3231.6,3231.5,10.43468976]
["bitfinex","ETHUSD",1641954716187,0.00227369,3231.6,3231.5,10.13468976]
["bitfinex","ETHUSD",1641954716987,0.00227369,3231.6,3231.5,10.43468976]
["bitfinex","ETHUSD",1641954718088,0.00227369,3231.6,3231.5,7.79679]
["bitfinex","ETHUSD",1641954718689,0.00227369,3231.6,3231.5,7.49679]
["bitfinex","ETHUSD",1641954719135,0.00227369,3231.6,3231.5,10.13463138]
["bitfinex","ETHUSD",1641954723185,0.00227369,3231.6,3231.5,10.43463138]
["bitfinex","ETHUSD",1641954725389,0.00227369,3231.6,3231.5,10.13463138]
["bitfinex","ETHUSD",1641954727433,0.00227369,3231.6,3231.5,10.43463138]
["bitfinex","ETHUSD",1641954727635,0.00227369,3231.6,3231.5,11.20800138]
["bitfinex","ETHUSD",1641954732289,0.3276411,3232.7,3231.6,5.45]
["bitfinex","ETHUSD",1641954732594,0.00568424,3232.6,3232.0,0.77338]
["bitfinex","ETHUSD",1641954732790,0.00568424,3232.6,3231.6,5.45]
["bitfinex","ETHUSD",1641954732988,0.00511581,3232.5,3231.6,5.45]
["bitfinex","ETHUSD",1641954733389,0.3276411,3232.7,3231.7,2.63784138]
["bitfinex","ETHUSD",1641954733390,0.00454739,3232.4,3231.7,2.63784138]
["bitfinex","ETHUSD",1641954733789,0.00397897,3232.3,3231.9,0.7734]
["bitfinex","ETHUSD",1641954734047,0.00397897,3232.3,3231.7,2.93784138]
["bitfinex","ETHUSD",1641954734048,0.00397897,3232.3,3231.7,2.63784138]
["bitfinex","ETHUSD",1641954734247,0.00341054,3232.2,3231.7,2.63784138]
["bitfinex","ETHUSD",1641954734651,0.00284212,3232.1,3231.7,2.63784138]
["bitfinex","ETHUSD",1641954735053,0.0022737,3232.0,3231.6,2.63784138]
["bitfinex","ETHUSD",1641954735452,0.00170527,3231.9,3231.6,2.63784138]
["bitfinex","ETHUSD",1641954735652,0.00170527,3231.9,3231.6,3.41130138]
["bitfinex","ETHUSD",1641954735852,0.00113685,3231.8,3231.6,3.71130138]
["bitfinex","ETHUSD",1641954736053,0.00113685,3231.8,3231.6,1.07346]
["bitfinex","ETHUSD",1641954736255,0.00511581,3232.5,3231.6,1.07346]
["bitfinex","ETHUSD",1641954736457,1.53418995,3232.1,3231.6,1.07346]
["bitfinex","ETHUSD",1641954736855,0.0022737,3232.0,3231.6,1.07346]
["bitfinex","ETHUSD",1641954737057,0.0022737,3232.0,3231.7,2.63784138]
["bitfinex","ETHUSD",1641954737258,0.00170527,3231.9,3231.7,2.63784138]
["bitfinex","ETHUSD",1641954737561,0.00113685,3231.8,3231.7,2.63784138]
["bitfinex","ETHUSD",1641954744445,0.00113685,3231.8,3231.7,5.88784138]
["bitfinex","ETHUSD",1641954746995,0.00113685,3231.8,3231.7,7.2759264]
["bitfinex","ETHUSD",1641954747194,0.00113685,3231.8,3231.7,7.26698733]
["bitfinex","ETHUSD",1641954747393,0.00113685,3231.8,3231.7,9.66698733]
["bitfinex","ETHUSD",1641954747794,0.00113685,3231.8,3231.7,8.28784138]
["bitfinex","ETHUSD",1641954748200,0.00113685,3231.8,3231.7,8.58784138]
["bitfinex","ETHUSD",1641954748396,10.8342,3232.9,3232.2,0.77326]
["bitfinex","ETHUSD",1641954748599,10.8342,3232.9,3232.4,0.77324]
["bitfinex","ETHUSD",1641954748796,0.00568423,3232.8,3232.4,0.77324]
["bitfinex","ETHUSD",1641954749232,0.00511581,3232.7,3232.6,5.41189427]
["bitfinex","ETHUSD",1641954751336,0.00511581,3232.7,3232.6,8.04928824]
["bitfinex","ETHUSD",1641954751739,0.00511581,3232.7,3232.6,8.34928824]
["bitfinex","ETHUSD",1641954751936,0.00511581,3232.7,3232.6,11.46402345]
["bitfinex","ETHUSD",1641954752993,0.00511581,3232.7,3232.6,12.53711345]
["bitfinex","ETHUSD",1641954753595,0.00511581,3232.7,3232.6,13.53711345]
["bitfinex","ETHUSD",1641954756299,0.00511581,3232.7,3232.6,12.53711345]
["bitfinex","ETHUSD",1641954756538,0.00511581,3232.7,3232.6,8.64928824]
["bitfinex","ETHUSD",1641954757335,0.00511581,3232.7,3232.6,6.01189427]
["bitfinex","ETHUSD",1641954758140,0.00511581,3232.7,3232.6,8.63490475]
["bitfinex","ETHUSD",1641954758841,0.00511581,3232.7,3232.6,11.27218759]
["bitfinex","ETHUSD",1641954760788,0.00511581,3232.7,3232.6,10.97218759]
["bitfinex","ETHUSD",1641954762387,0.00511581,3232.7,3232.6,8.33490475]
["bitfinex","ETHUSD",1641954763090,0.00511581,3232.7,3232.6,10.97215334]
["bitfinex","ETHUSD",1641954763692,0.00511581,3232.7,3232.6,8.33490475]
["bitfinex","ETHUSD",1641954763943,0.00511581,3232.7,3232.6,8.03490475]
["bitfinex","ETHUSD",1641954764741,0.00511581,3232.7,3232.4,3.54795]
["bitfinex","ETHUSD",1641954764938,0.00511581,3232.7,3232.4,2.00154]
["bitfinex","ETHUSD",1641954764939,0.26575009,3232.6,3232.4,2.00154]
["bitfinex","ETHUSD",1641954765141,0.28375457,3232.6,3232.0,0.77338]
["bitfinex","ETHUSD",1641954765339,0.00397896,3232.5,3231.8,5.27588]
["bitfinex","ETHUSD",1641954765538,0.02038918,3232.4,3231.8,1.54668]
["bitfinex","ETHUSD",1641954765738,0.02379972,3232.4,3231.6,1.1943]
["bitfinex","ETHUSD",1641954765938,0.00284212,3232.3,3231.6,1.1943]
["bitfinex","ETHUSD",1641954766342,0.00227369,3232.2,3231.6,1.1943]
["bitfinex","ETHUSD",1641954766749,0.00170527,3232.1,3231.6,1.1943]
["bitfinex","ETHUSD",1641954767141,0.00113685,3232.0,3231.6,1.1943]
["bitfinex","ETHUSD",1641954767544,0.00341054,3232.4,3231.2,3.3235]
["bitfinex","ETHUSD",1641954767795,1.38050393,3232.0,3231.2,3.3235]
["bitfinex","ETHUSD",1641954767994,0.01191746,3231.9,3231.3,0.00284212]
["bitfinex","ETHUSD",1641954768193,0.7492,3232.2,3231.3,0.00284212]
["bitfinex","ETHUSD",1641954768394,0.7492,3232.2,3231.7,2.63783622]
["bitfinex","ETHUSD",1641954768595,0.00170527,3232.1,3231.7,2.63783622]
["bitfinex","ETHUSD",1641954768996,0.00113685,3232.0,3231.7,2.63783622]
["bitfinex","ETHUSD",1641954769393,0.00341054,3232.4,3231.7,2.63783622]
["bitfinex","ETHUSD",1641954769794,2.7428904,3232.5,3231.4,2.63783622]
["bitfinex","ETHUSD",1641954769795,0.00284212,3232.3,3231.4,2.63783622]
["bitfinex","ETHUSD",1641954769995,0.00284212,3232.3,3231.5,3.04970622]
["bitfinex","ETHUSD",1641954770198,0.00227369,3232.2,3231.5,3.05141149]
["bitfinex","ETHUSD",1641954770395,0.00227369,3232.2,3231.6,0.00113685]
["bitfinex","ETHUSD",1641954770595,0.00170527,3232.1,3231.6,0.00113685]
["bitfinex","ETHUSD",1641954770997,0.00113685,3232.0,3231.6,2.63897307]
["bitfinex","ETHUSD",1641954771442,0.00341054,3232.4,3231.6,2.63897307]
["bitfinex","ETHUSD",1641954771641,0.445,3232.3,3231.6,2.63897307]
["bitfinex","ETHUSD",1641954771835,0.44784212,3232.3,3231.6,2.63897307]
["bitfinex","ETHUSD",1641954772037,0.00227369,3232.2,3231.6,2.63897307]
["bitfinex","ETHUSD",1641954772435,0.00170527,3232.1,3231.6,2.63897307]
["bitfinex","ETHUSD",1641954772635,0.00170527,3232.1,3231.6,0.00113685]
["bitfinex","ETHUSD",1641954772841,0.00113685,3232.0,3231.6,0.00113685]
["bitfinex","ETHUSD",1641954773042,0.00113685,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1641954773340,0.00227369,3232.2,3231.5,0.00170527]
["bitfinex","ETHUSD",1641954773741,0.00170527,3232.1,3231.5,0.00170527]
["bitfinex","ETHUSD",1641954774144,0.00113685,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1641954774341,0.00113685,3232.0,3231.5,2.63954149]
["bitfinex","ETHUSD",1641954774541,0.00227369,3232.2,3231.5,2.63954149]
["bitfinex","ETHUSD",1641954774740,0.00227369,3232.2,3231.6,0.00113685]
["bitfinex","ETHUSD",1641954774942,0.00170527,3232.1,3231.6,0.00113685]
["bitfinex","ETHUSD",1641954775391,0.00113685,3232.0,3231.6,0.00113685]
["bitfinex","ETHUSD",1641954775792,0.00227369,3232.2,3231.6,0.00113685]
["bitfinex","ETHUSD",1641954776091,0.00170527,3232.1,3231.5,0.00170527]
["bitfinex","ETHUSD",1641954776293,0.00170527,3232.1,3231.6,2.63783622]
["bitfinex","ETHUSD",1641954776494,0.00113685,3232.0,3231.6,2.63783622]
["bitfinex","ETHUSD",1641954776894,0.00227369,3232.2,3231.6,2.63783622]
["bitfinex","ETHUSD",1641954777094,0.00227369,3232.2,3231.5,0.00170527]
["bitfinex","ETHUSD",1641954777295,0.00170527,3232.1,3231.5,0.00170527]
["bitfinex","ETHUSD",1641954777695,0.00113685,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1641954778100,0.00227369,3232.2,3231.5,0.00170527]
["bitfinex","ETHUSD",1641954778498,0.00170527,3232.1,3231.5,2.63954149]
["bitfinex","ETHUSD",1641954778946,0.00113685,3232.0,3231.6,0.00113685]
["bitfinex","ETHUSD",1641954779454,0.00227369,3232.2,3231.6,0.00113685]
["bitfinex","ETHUSD",1641954779855,0.00170527,3232.1,3231.6,0.00113685]
["bitfinex","ETHUSD",1641954780252,0.00113685,3232.0,3231.6,0.00113685]
["bitfinex","ETHUSD",1641954780653,0.00227369,3232.2,3231.6,0.00113685]
["bitfinex","ETHUSD",1641954781054,0.00170527,3232.1,3231.5,0.00170527]
["bitfinex","ETHUSD",1641954781456,0.00113685,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1641954781854,0.00227369,3232.2,3231.5,0.00170527]
["bitfinex","ETHUSD",1641954782254,0.00170527,3232.1,3231.5,0.00170527]
["bitfinex","ETHUSD",1641954782694,0.00113685,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1641954782900,0.00113685,3232.0,3231.5,2.60208226]
["bitfinex","ETHUSD",1641954783100,3.9899,3232.8,3231.7,0.01093226]
["bitfinex","ETHUSD",1641954783101,0.00341054,3232.4,3231.7,0.01093226]
["bitfinex","ETHUSD",1641954783299,0.00341054,3232.4,3231.7,3.34970622]
["bitfinex","ETHUSD",1641954783500,0.00284212,3232.3,3231.8,0.3]
["bitfinex","ETHUSD",1641954783701,0.00284212,3232.3,3231.8,1.3]
["bitfinex","ETHUSD",1641954783902,0.00227369,3232.2,3231.9,3.04970622]
["bitfinex","ETHUSD",1641954784100,0.00227369,3232.2,3232.0,1.0]
["bitfinex","ETHUSD",1641954784300,0.00170527,3232.1,3232.0,1.0]
["bitfinex","ETHUSD",1641954784500,0.00170527,3232.1,3232.0,2.0733]
["bitfinex","ETHUSD",1641954784702,0.00170527,3232.1,3232.0,2.84655]
["bitfinex","ETHUSD",1641954784899,0.00170527,3232.1,3232.0,7.89655]
["bitfinex","ETHUSD",1641954785102,0.00170527,3232.1,3232.0,10.50377254]
["bitfinex","ETHUSD",1641954785303,0.00170527,3232.1,3232.0,8.95722254]
["bitfinex","ETHUSD",1641954785504,0.00170527,3232.1,3232.0,6.35]
["bitfinex","ETHUSD",1641954785701,0.00170527,3232.1,3232.0,5.35]
["bitfinex","ETHUSD",1641954786538,0.00170527,3232.1,3232.0,7.98754422]
["bitfinex","ETHUSD",1641954787746,3.6833,3232.9,3232.0,8.28754422]
["bitfinex","ETHUSD",1641954787945,3.26896832,3232.9,3232.1,3.85]
["bitfinex","ETHUSD",1641954788144,0.00397896,3232.8,3232.1,3.85]
["bitfinex","ETHUSD",1641954788546,0.00341054,3232.7,3232.1,3.85]
["bitfinex","ETHUSD",1641954788945,0.00284212,3232.6,3232.1,3.85]
["bitfinex","ETHUSD",1641954789346,0.00227369,3232.5,3232.1,3.85]
["bitfinex","ETHUSD",1641954789547,0.00227369,3232.5,3232.1,6.38391905]
["bitfinex","ETHUSD",1641954789746,0.00170527,3232.4,3232.1,6.38391905]
["bitfinex","ETHUSD",1641954790222,0.00113685,3232.3,3232.1,6.38391905]
["bitfinex","ETHUSD",1641954790622,0.00113685,3232.3,3232.2,2.53110007]
["bitfinex","ETHUSD",1641954791720,0.00113685,3232.3,3232.1,3.85]
["bitfinex","ETHUSD",1641954791920,0.00113685,3232.3,3232.1,6.36264588]
["bitfinex","ETHUSD",1641954794350,0.00113685,3232.3,3232.2,5.46385832]
["bitfinex","ETHUSD",1641954795054,0.00113685,3232.3,3232.2,2.51385832]
["bitfinex","ETHUSD",1641954795250,0.00113685,3232.3,3232.0,15.78133]
["bitfinex","ETHUSD",1641954795455,0.00113685,3232.3,3232.0,15.008]
["bitfinex","ETHUSD",1641954796451,1.36112339,3232.2,3232.0,15.008]
["bitfinex","ETHUSD",1641954796853,0.00113685,3232.3,3232.0,15.008]
["bitfinex","ETHUSD",1641954797455,0.445,3232.2,3232.0,15.008]
["bitfinex","ETHUSD",1641954797727,1.2186436,3232.2,3232.0,15.008]
["bitfinex","ETHUSD",1641954798121,2.7346792,3232.2,3232.0,15.008]
["bitfinex","ETHUSD",1641954799424,1.2186436,3232.2,3232.0,15.008]
["bitfinex","ETHUSD",1641954801126,2.70335097,3232.2,3232.0,15.008]
["bitfinex","ETHUSD",1641954804055,1.92970737,3232.2,3232.0,14.958]
["bitfinex","ETHUSD",1641954804254,0.445,3232.2,3232.0,14.958]
["bitfinex","ETHUSD",1641954814894,0.00113685,3232.3,3232.0,14.958]
["bitfinex","ETHUSD",1641954818249,0.445,3232.2,3232.0,14.958]
["bitfinex","ETHUSD",1641954818447,8.70103328,3232.1,3232.0,3.3872]
["bitfinex","ETHUSD",1641954818650,5.65,3232.0,3230.6,6.82312987]
["bitfinex","ETHUSD",1641954818948,5.557,3231.8,3230.7,0.00795793]
["bitfinex","ETHUSD",1641954819148,1.13741311,3231.1,3230.7,0.00795793]
["bitfinex","ETHUSD",1641954819348,1.5479184,3230.9,3230.7,0.00795793]
["bitfinex","ETHUSD",1641954819547,1.9929184,3230.9,3230.7,0.00795793]
["bitfinex","ETHUSD",1641954819947,1.9929184,3230.9,3230.0,0.01193689]
["bitfinex","ETHUSD",1641954820391,0.445,3230.9,3230.0,0.01193689]
["bitfinex","ETHUSD",1641954820796,0.445,3230.9,3230.7,1.43948]
["bitfinex","ETHUSD",1641954821197,0.445,3230.9,3230.8,0.00738951]
["bitfinex","ETHUSD",1641954826670,0.35633451,3231.1,3230.8,4.20738951]
["bitfinex","ETHUSD",1641954826969,0.35633451,3231.1,3230.9,0.00682108]
["bitfinex","ETHUSD",1641954831746,0.445,3232.0,3230.9,0.00682108]
["bitfinex","ETHUSD",1641954833750,0.445,3232.0,3231.2,0.77359]
["bitfinex","ETHUSD",1641954834154,0.445,3232.0,3231.3,0.00454739]
["bitfinex","ETHUSD",1641954834749,0.445,3232.0,3231.0,0.00625266]
["bitfinex","ETHUSD",1641954834950,0.445,3232.0,3231.0,0.30625266]
["bitfinex","ETHUSD",1641954835223,0.445,3232.0,3231.1,0.00568424]
["bitfinex","ETHUSD",1641954835623,1.21869,3232.0,3231.1,0.00568424]
["bitfinex","ETHUSD",1641954836125,0.445,3232.0,3231.2,0.77361]
["bitfinex","ETHUSD",1641954836525,0.445,3232.0,3231.3,0.00454739]
["bitfinex","ETHUSD",1641954839150,0.445,3232.0,3230.9,1.54716]
["bitfinex","ETHUSD",1641954839151,7.93188722,3231.9,3230.9,1.54716]
["bitfinex","ETHUSD",1641954839453,7.93188722,3231.9,3229.9,1.54761369]
["bitfinex","ETHUSD",1641954839454,0.01217844,3231.0,3229.9,1.54761369]
["bitfinex","ETHUSD",1641954839648,0.48195496,3230.9,3229.9,1.54761369]
["bitfinex","ETHUSD",1641954839948,1.08195496,3230.9,3230.0,0.00568423]
["bitfinex","ETHUSD",1641954840147,6.63895496,3230.9,3230.0,3.08757145]
["bitfinex","ETHUSD",1641954840350,4.45500675,3230.3,3230.2,1.50766746]
["bitfinex","ETHUSD",1641954840549,5.50000675,3230.3,3230.2,1.50766746]
["bitfinex","ETHUSD",1641954840750,5.50000675,3230.3,3230.2,1.51221485]
["bitfinex","ETHUSD",1641954840751,6.20000675,3230.3,3230.2,1.51221485]
["bitfinex","ETHUSD",1641954841149,5.045,3230.3,3230.2,1.51221485]
["bitfinex","ETHUSD",1641954842054,4.745,3230.3,3230.2,0.00454739]
["bitfinex","ETHUSD",1641954842450,0.77415,3229.9,3229.3,0.0096632]
["bitfinex","ETHUSD",1641954842713,1.9932964,3229.9,3229.3,0.0096632]
["bitfinex","ETHUSD",1641954842918,0.01200043,3229.8,3229.3,0.0096632]
["bitfinex","ETHUSD",1641954843114,0.37626307,3229.7,3229.2,1.12739021]
["bitfinex","ETHUSD",1641954843414,0.37626307,3229.7,3229.3,0.0096632]
["bitfinex","ETHUSD",1641954843615,1.15047307,3229.7,3229.3,0.0096632]
["bitfinex","ETHUSD",1641954844417,1.15047307,3229.7,3229.2,1.08705341]
["bitfinex","ETHUSD",1641954844623,1.15047307,3229.7,3226.6,0.52867286]
["bitfinex","ETHUSD",1641954844624,0.44670527,3229.6,3227.6,1.0]
["bitfinex","ETHUSD",1641954844815,1.54896,3229.2,3227.7,7.8008]
["bitfinex","ETHUSD",1641954845014,0.445,3229.1,3228.9,0.00227369]
["bitfinex","ETHUSD",1641954845414,1.445,3229.1,3228.9,0.00227369]
["bitfinex","ETHUSD",1641954845814,1.37645588,3229.1,3229.0,1.24830216]
["bitfinex","ETHUSD",1641954846215,1.37645588,3229.1,3229.0,1.25000743]
["bitfinex","ETHUSD",1641954846659,2.92551588,3229.1,3229.0,1.25000743]
["bitfinex","ETHUSD",1641954846880,4.00007348,3229.1,3229.0,1.25000743]
["bitfinex","ETHUSD",1641954847163,4.30007348,3229.1,3229.0,1.25000743]
["bitfinex","ETHUSD",1641954847763,4.30007348,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641954847764,2.092733,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641954847964,1.092733,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641954848164,2.3235252,3229.2,3229.0,0.00170527]
["bitfinex","ETHUSD",1641954848165,1.5491152,3229.2,3229.0,5.65170527]
["bitfinex","ETHUSD",1641954848366,0.00113685,3229.5,3229.1,3.08188722]
["bitfinex","ETHUSD",1641954848566,0.00113685,3229.5,3229.1,3.08302407]
["bitfinex","ETHUSD",1641954849566,0.00113685,3229.5,3229.2,1.20165995]
["bitfinex","ETHUSD",1641954849773,0.00113685,3229.5,3229.3,3.38188722]
["bitfinex","ETHUSD",1641954851903,0.00113685,3229.5,3229.3,3.08188722]
["bitfinex","ETHUSD",1641954856756,0.00113685,3229.5,3229.3,3.38188722]
["bitfinex","ETHUSD",1641954856958,0.00113685,3229.5,3229.3,4.45584722]
["bitfinex","ETHUSD",1641954857157,0.00113685,3229.5,3229.2,1.20165995]
["bitfinex","ETHUSD",1641954859515,0.00113685,3229.5,3229.2,3.78899072]
["bitfinex","ETHUSD",1641954859919,0.00113685,3229.5,3229.2,4.08899072]
["bitfinex","ETHUSD",1641954860517,2.3222905,3231.3,3230.7,1.13859656]
["bitfinex","ETHUSD",1641954860722,2.02697011,3231.9,3230.8,3.07366114]
["bitfinex","ETHUSD",1641954860921,1.25318011,3231.9,3230.8,3.07366114]
["bitfinex","ETHUSD",1641954861116,1.25318011,3231.9,3230.7,4.44666114]
["bitfinex","ETHUSD",1641954861758,1.25318011,3231.9,3230.9,0.77362]
["bitfinex","ETHUSD",1641954861956,1.25318011,3231.9,3231.5,1.37525084]
["bitfinex","ETHUSD",1641954863060,1.25318011,3231.9,3230.8,1.1438]
["bitfinex","ETHUSD",1641954863264,0.77377,3231.6,3230.8,1.1438]
["bitfinex","ETHUSD",1641954863460,3.63697407,3231.5,3230.3,6.9694]
["bitfinex","ETHUSD",1641954863660,3.64834254,3231.5,3230.3,6.9694]
["bitfinex","ETHUSD",1641954863860,3.64834254,3231.5,3230.3,3.0293]
["bitfinex","ETHUSD",1641954864059,3.64834254,3231.5,3230.6,1.29333731]
["bitfinex","ETHUSD",1641954864260,1.72504814,3231.5,3230.6,1.29333731]
["bitfinex","ETHUSD",1641954864460,0.77386,3231.2,3230.6,1.29333731]
["bitfinex","ETHUSD",1641954864664,1.23017347,3231.5,3230.6,1.29333731]
["bitfinex","ETHUSD",1641954864861,0.00909477,3231.1,3230.6,1.29333731]
["bitfinex","ETHUSD",1641954865067,0.01080004,3231.4,3230.6,1.29333731]
["bitfinex","ETHUSD",1641954865301,0.00852635,3231.0,3230.3,3.0293]
["bitfinex","ETHUSD",1641954865502,1.218805,3231.5,3230.4,1.41842974]
["bitfinex","ETHUSD",1641954865503,0.01023162,3231.3,3230.4,1.41842974]
["bitfinex","ETHUSD",1641954865702,0.00795793,3230.9,3230.4,1.41842974]
["bitfinex","ETHUSD",1641954865902,0.0096632,3231.2,3230.4,1.41842974]
["bitfinex","ETHUSD",1641954866101,0.0073895,3230.8,3230.4,1.41842974]
["bitfinex","ETHUSD",1641954866302,0.00909477,3231.1,3230.4,1.41842974]
["bitfinex","ETHUSD",1641954866503,0.00682108,3230.7,3230.4,2.19219974]
["bitfinex","ETHUSD",1641954866703,0.445,3231.5,3230.4,2.19219974]
["bitfinex","ETHUSD",1641954866704,0.00852635,3231.0,3230.4,2.19219974]
["bitfinex","ETHUSD",1641954866906,0.00625266,3230.6,3230.4,0.77377]
["bitfinex","ETHUSD",1641954867103,0.00795793,3230.9,3230.4,1.47020528]
["bitfinex","ETHUSD",1641954867304,0.00568423,3230.5,3230.4,1.47020528]
["bitfinex","ETHUSD",1641954867504,0.0073895,3230.8,3230.4,1.47020528]
["bitfinex","ETHUSD",1641954867708,0.00568423,3230.5,3230.4,1.47020528]
["bitfinex","ETHUSD",1641954867908,0.00682108,3230.7,3230.4,2.24399528]
["bitfinex","ETHUSD",1641954868108,0.00568423,3230.5,3230.4,2.24399528]
["bitfinex","ETHUSD",1641954868307,0.00625266,3230.6,3230.4,2.24399528]
["bitfinex","ETHUSD",1641954868508,0.00568423,3230.5,3230.4,1.47020528]
["bitfinex","ETHUSD",1641954868958,0.00568423,3230.5,3230.4,4.92020528]
["bitfinex","ETHUSD",1641954869957,0.00568423,3230.5,3230.4,1.47020528]
["bitfinex","ETHUSD",1641954870154,0.00568423,3230.5,3230.3,3.0293]
["bitfinex","ETHUSD",1641954870358,0.00568423,3230.5,3230.2,1.161]
["bitfinex","ETHUSD",1641954870556,0.7739,3231.1,3230.2,1.161]
["bitfinex","ETHUSD",1641954870557,0.00511581,3230.4,3230.2,1.161]
["bitfinex","ETHUSD",1641954870956,0.00454739,3230.3,3230.2,1.161]
["bitfinex","ETHUSD",1641954871159,0.00454739,3230.3,3229.8,3.0184]
["bitfinex","ETHUSD",1641954871356,0.00454739,3230.3,3230.0,1.47004407]
["bitfinex","ETHUSD",1641954871558,1.31702885,3230.5,3229.5,4.7975]
["bitfinex","ETHUSD",1641954871559,0.00397896,3230.2,3229.5,4.7975]
["bitfinex","ETHUSD",1641954871759,0.00397896,3230.2,3229.5,1.1779]
["bitfinex","ETHUSD",1641954871958,0.00341054,3230.1,3229.5,1.1779]
["bitfinex","ETHUSD",1641954872357,0.00284212,3230.0,3229.5,1.1779]
["bitfinex","ETHUSD",1641954872806,0.00227369,3229.9,3229.7,1.48452831]
["bitfinex","ETHUSD",1641954873206,0.00170527,3229.8,3229.7,1.48452831]
["bitfinex","ETHUSD",1641954873808,0.00170527,3229.8,3229.5,1.1779]
["bitfinex","ETHUSD",1641954874206,2.09109495,3230.5,3229.5,1.1779]
["bitfinex","ETHUSD",1641954874207,0.00113685,3229.7,3229.5,1.1779]
["bitfinex","ETHUSD",1641954874408,0.00113685,3229.7,3229.3,0.0011]
["bitfinex","ETHUSD",1641954874706,0.445,3229.9,3229.6,1.50616535]
["bitfinex","ETHUSD",1641954875111,0.00170527,3229.8,3229.6,1.50616535]
["bitfinex","ETHUSD",1641954875510,0.00113685,3229.7,3229.6,1.50616535]
["bitfinex","ETHUSD",1641954876955,0.00113685,3229.7,3229.6,4.75616535]
["bitfinex","ETHUSD",1641954878563,0.00113685,3229.7,3229.6,1.50616535]
["bitfinex","ETHUSD",1641954881801,0.00113685,3229.7,3229.6,3.90616535]
["bitfinex","ETHUSD",1641954888802,0.00113685,3229.7,3229.6,4.50616535]
["bitfinex","ETHUSD",1641954889701,0.00113685,3229.7,3229.6,3.90616535]
["bitfinex","ETHUSD",1641954890705,0.00113685,3229.7,3229.6,6.70616535]
["bitfinex","ETHUSD",1641954892753,0.00113685,3229.7,3229.6,6.10616535]
["bitfinex","ETHUSD",1641954892952,0.00113685,3229.7,3229.6,6.40616535]
["bitfinex","ETHUSD",1641954893454,0.00113685,3229.7,3229.6,4.20616535]
["bitfinex","ETHUSD",1641954895307,0.00113685,3229.7,3229.6,2.7]
["bitfinex","ETHUSD",1641954896414,0.00113685,3229.7,3229.6,3.85776712]
["bitfinex","ETHUSD",1641954900655,0.00113685,3229.7,3229.6,6.75776712]
["bitfinex","ETHUSD",1641954902806,0.00113685,3229.7,3229.6,9.29198226]
["bitfinex","ETHUSD",1641954903007,0.00113685,3229.7,3229.6,27.55686333]
["bitfinex","ETHUSD",1641954903008,3.685e-05,3229.7,3229.6,27.55686333]
["bitfinex","ETHUSD",1641954903413,3.685e-05,3229.7,3229.6,27.59644217]
["bitfinex","ETHUSD",1641954903712,3.1734,3231.6,3229.7,5.65]
["bitfinex","ETHUSD",1641954903908,3.1734,3231.6,3230.5,0.77367]
["bitfinex","ETHUSD",1641954904117,0.01023162,3231.5,3230.6,2.46242924]
["bitfinex","ETHUSD",1641954904312,0.01023162,3231.5,3230.5,0.77367]
["bitfinex","ETHUSD",1641954904512,0.00966319,3231.4,3230.6,0.3]
["bitfinex","ETHUSD",1641954904712,0.00966319,3231.4,3230.5,0.3]
["bitfinex","ETHUSD",1641954904914,0.00909477,3231.3,3230.3,1.1869]
["bitfinex","ETHUSD",1641954905118,0.00909477,3231.3,3230.3,1.4869]
["bitfinex","ETHUSD",1641954905316,0.78239635,3231.2,3230.3,1.1869]
["bitfinex","ETHUSD",1641954905513,0.00852635,3231.2,3230.3,1.1869]
["bitfinex","ETHUSD",1641954905712,3.16273801,3231.1,3230.3,1.1869]
["bitfinex","ETHUSD",1641954906116,0.0073895,3231.0,3230.3,1.1869]
["bitfinex","ETHUSD",1641954906550,0.00682108,3230.9,3230.3,1.1869]
["bitfinex","ETHUSD",1641954906953,0.00625265,3230.8,3230.3,1.1869]
["bitfinex","ETHUSD",1641954907254,1.48001729,3230.6,3230.3,1.1869]
["bitfinex","ETHUSD",1641954907470,1.48001729,3230.6,3229.5,3.0479]
["bitfinex","ETHUSD",1641954907652,0.00454738,3230.5,3230.0,0.3]
["bitfinex","ETHUSD",1641954907855,0.00454738,3230.5,3229.5,4.8476]
["bitfinex","ETHUSD",1641954908055,0.00397896,3230.4,3229.6,0.77399]
["bitfinex","ETHUSD",1641954908255,0.00397896,3230.4,3229.5,4.8476]
["bitfinex","ETHUSD",1641954908556,0.00341054,3230.3,3229.5,4.8476]
["bitfinex","ETHUSD",1641954908758,0.00341054,3230.3,3229.5,4.5476]
["bitfinex","ETHUSD",1641954908960,0.00284211,3230.2,3229.5,4.5476]
["bitfinex","ETHUSD",1641954909157,0.00284211,3230.2,3229.6,0.77398]
["bitfinex","ETHUSD",1641954909360,2.25403729,3230.6,3229.6,0.77398]
["bitfinex","ETHUSD",1641954909361,0.00227369,3230.1,3229.6,0.77398]
["bitfinex","ETHUSD",1641954909760,2.25403729,3230.6,3229.6,0.77398]
["bitfinex","ETHUSD",1641954909761,0.00170527,3230.0,3229.6,0.77398]
["bitfinex","ETHUSD",1641954910198,0.00113684,3229.9,3229.6,0.77398]
["bitfinex","ETHUSD",1641954910597,0.00454738,3230.5,3229.6,0.77398]
["bitfinex","ETHUSD",1641954910997,0.00397896,3230.4,3229.6,0.77398]
["bitfinex","ETHUSD",1641954911197,0.00397896,3230.4,3229.6,3.19856849]
["bitfinex","ETHUSD",1641954911400,0.00341054,3230.3,3229.6,3.49856849]
["bitfinex","ETHUSD",1641954911699,0.00284211,3230.2,3229.6,3.79856849]
["bitfinex","ETHUSD",1641954911901,0.00284211,3230.2,3229.6,1.37398]
["bitfinex","ETHUSD",1641954912099,0.00227369,3230.1,3229.7,2.63935899]
["bitfinex","ETHUSD",1641954912498,0.00170527,3230.0,3229.7,2.63935899]
["bitfinex","ETHUSD",1641954912907,0.00113684,3229.9,3229.7,2.63935899]
["bitfinex","ETHUSD",1641954913304,0.00454738,3230.5,3229.8,6.15537292]
["bitfinex","ETHUSD",1641954913504,0.00454738,3230.5,3229.8,6.45537292]
["bitfinex","ETHUSD",1641954913704,0.00397896,3230.4,3229.8,6.45537292]
["bitfinex","ETHUSD",1641954914151,0.00341054,3230.3,3229.8,6.45537292]
["bitfinex","ETHUSD",1641954914555,0.00284211,3230.2,3229.8,6.45537292]
["bitfinex","ETHUSD",1641954914952,0.00227369,3230.1,3229.8,6.45537292]
["bitfinex","ETHUSD",1641954915152,0.00227369,3230.1,3229.8,7.52928292]
["bitfinex","ETHUSD",1641954915355,0.00170527,3230.0,3229.8,7.52928292]
["bitfinex","ETHUSD",1641954915554,0.00170527,3230.0,3229.9,8.68459104]
["bitfinex","ETHUSD",1641954915754,0.445,3231.2,3229.9,8.68459104]
["bitfinex","ETHUSD",1641954916155,0.00795792,3231.1,3229.9,11.32382999]
["bitfinex","ETHUSD",1641954916556,0.0073895,3231.0,3230.3,0.77382]
["bitfinex","ETHUSD",1641954916756,0.0073895,3231.0,3230.4,2.60493784]
["bitfinex","ETHUSD",1641954916956,0.00682108,3230.9,3230.4,2.60493784]
["bitfinex","ETHUSD",1641954917356,0.00625265,3230.8,3230.4,2.60493784]
["bitfinex","ETHUSD",1641954917803,0.445,3231.2,3230.4,2.60493784]
["bitfinex","ETHUSD",1641954917804,0.00568423,3230.7,3230.4,2.60493784]
["bitfinex","ETHUSD",1641954918003,0.00568423,3230.7,3230.4,2.90493784]
["bitfinex","ETHUSD",1641954918202,0.00511581,3230.6,3230.4,2.90493784]
["bitfinex","ETHUSD",1641954918608,0.00454738,3230.5,3230.4,2.90493784]
["bitfinex","ETHUSD",1641954919405,0.00454738,3230.5,3230.4,5.05493784]
["bitfinex","ETHUSD",1641954924256,0.00454738,3230.5,3230.4,2.45]
["bitfinex","ETHUSD",1641954924556,0.00454738,3230.5,3230.4,4.67263709]
["bitfinex","ETHUSD",1641954924757,0.00454738,3230.5,3230.4,2.15]
["bitfinex","ETHUSD",1641954926404,0.00454738,3230.5,3230.4,4.9]
["bitfinex","ETHUSD",1641954926605,0.00454738,3230.5,3230.4,2.15]
["bitfinex","ETHUSD",1641954927204,0.00454738,3230.5,3230.4,4.79536442]
["bitfinex","ETHUSD",1641954928954,0.00454738,3230.5,3230.4,2.15]
["bitfinex","ETHUSD",1641954929247,0.00454738,3230.5,3230.4,4.775137]
["bitfinex","ETHUSD",1641954929447,0.00454738,3230.5,3230.4,2.15]
["bitfinex","ETHUSD",1641954932354,0.00454738,3230.5,3230.2,2.797027]
["bitfinex","ETHUSD",1641954932557,0.31334798,3230.2,3229.9,3.7386]
["bitfinex","ETHUSD",1641954932809,1.60237429,3230.1,3229.5,4.2829]
["bitfinex","ETHUSD",1641954933003,1.60464798,3230.1,3229.3,2.66349361]
["bitfinex","ETHUSD",1641954933205,1.60464798,3230.1,3229.2,0.77411]
["bitfinex","ETHUSD",1641954933206,0.00170527,3230.0,3229.2,0.77411]
["bitfinex","ETHUSD",1641954933406,0.00170527,3230.0,3229.4,0.00170527]
["bitfinex","ETHUSD",1641954933607,1.60237429,3230.1,3229.4,0.00170527]
["bitfinex","ETHUSD",1641954933608,0.00113684,3229.9,3229.4,0.00170527]
["bitfinex","ETHUSD",1641954934104,0.00170527,3230.0,3229.4,0.00170527]
["bitfinex","ETHUSD",1641954934504,0.00113684,3229.9,3229.4,0.00170527]
["bitfinex","ETHUSD",1641954934905,1.60237429,3230.1,3229.4,0.00170527]
["bitfinex","ETHUSD",1641954934906,0.00170527,3230.0,3229.4,0.00170527]
["bitfinex","ETHUSD",1641954935311,0.00113684,3229.9,3229.4,0.00170527]
["bitfinex","ETHUSD",1641954935709,0.00170527,3230.0,3229.4,3.41534718]
["bitfinex","ETHUSD",1641954935907,0.00170527,3230.0,3229.5,2.66173581]
["bitfinex","ETHUSD",1641954936109,0.00113684,3229.9,3229.5,2.96287266]
["bitfinex","ETHUSD",1641954936556,0.00170527,3230.0,3229.5,2.96287266]
["bitfinex","ETHUSD",1641954936959,0.00113684,3229.9,3229.5,2.96287266]
["bitfinex","ETHUSD",1641954937457,0.00170527,3230.0,3229.5,2.96287266]
["bitfinex","ETHUSD",1641954937861,0.00113684,3229.9,3229.5,2.96287266]
["bitfinex","ETHUSD",1641954938157,0.00170527,3230.0,3229.5,2.96287266]
["bitfinex","ETHUSD",1641954938561,0.00113684,3229.9,3229.5,2.96287266]
["bitfinex","ETHUSD",1641954938958,1.60237429,3230.1,3229.5,2.82173017]
["bitfinex","ETHUSD",1641954938959,0.00170527,3230.0,3229.5,2.82173017]
["bitfinex","ETHUSD",1641954939364,0.00113684,3229.9,3229.7,0.77397]
["bitfinex","ETHUSD",1641954939560,0.00113684,3229.9,3229.8,6.95194237]
["bitfinex","ETHUSD",1641954939762,0.00397896,3230.4,3229.8,7.25194237]
["bitfinex","ETHUSD",1641954939960,0.00113684,3229.9,3229.8,7.55194237]
["bitfinex","ETHUSD",1641954940208,0.00341054,3230.3,3229.8,7.55194237]
["bitfinex","ETHUSD",1641954940415,0.00113684,3229.9,3229.8,7.55194237]
["bitfinex","ETHUSD",1641954940608,0.00284211,3230.2,3229.8,7.55194237]
["bitfinex","ETHUSD",1641954940810,0.00113684,3229.9,3229.8,7.55194237]
["bitfinex","ETHUSD",1641954941009,0.00227369,3230.1,3229.8,7.55194237]
["bitfinex","ETHUSD",1641954941208,0.00113684,3229.9,3229.8,10.19132811]
["bitfinex","ETHUSD",1641954941410,0.00170527,3230.0,3229.8,10.19132811]
["bitfinex","ETHUSD",1641954941609,1.09771825,3230.5,3229.9,7.6679519]
["bitfinex","ETHUSD",1641954942010,0.00397896,3230.4,3229.9,7.6679519]
["bitfinex","ETHUSD",1641954942210,0.00397896,3230.4,3230.1,0.7739]
["bitfinex","ETHUSD",1641954942411,0.00341054,3230.3,3230.2,2.62106718]
["bitfinex","ETHUSD",1641954942613,0.00341054,3230.3,3230.2,2.92106718]
["bitfinex","ETHUSD",1641954944251,0.00341054,3230.3,3230.2,5.32106718]
["bitfinex","ETHUSD",1641954947713,0.00341054,3230.3,3230.2,2.92106718]
["bitfinex","ETHUSD",1641954950412,0.00341054,3230.3,3230.2,3.92106718]
["bitfinex","ETHUSD",1641954950819,0.00341054,3230.3,3230.2,3.62106718]
["bitfinex","ETHUSD",1641954951016,0.00341054,3230.3,3230.2,9.87106718]
["bitfinex","ETHUSD",1641954951212,0.00341054,3230.3,3230.2,12.51001673]
["bitfinex","ETHUSD",1641954970810,0.00341054,3230.3,3230.2,6.86001673]
["bitfinex","ETHUSD",1641954972718,0.7738022,3231.2,3230.2,6.86001673]
["bitfinex","ETHUSD",1641954972919,0.7738022,3231.2,3230.3,1.0]
["bitfinex","ETHUSD",1641954973118,0.00795792,3231.1,3230.4,2.64530414]
["bitfinex","ETHUSD",1641954973517,0.0073895,3231.0,3230.4,2.64530414]
["bitfinex","ETHUSD",1641954973961,0.00682108,3230.9,3230.4,2.64530414]
["bitfinex","ETHUSD",1641954974155,0.00682108,3230.9,3230.3,1.0]
["bitfinex","ETHUSD",1641954974357,0.00625265,3230.8,3230.3,1.0]
["bitfinex","ETHUSD",1641954974553,0.00625265,3230.8,3230.4,2.54089773]
["bitfinex","ETHUSD",1641954974754,0.00568423,3230.7,3230.4,2.54089773]
["bitfinex","ETHUSD",1641954975154,0.00511581,3230.6,3230.4,2.54089773]
["bitfinex","ETHUSD",1641954975554,0.00454738,3230.5,3230.4,1.3856563]
["bitfinex","ETHUSD",1641954975754,0.00454738,3230.5,3230.4,5.9356563]
["bitfinex","ETHUSD",1641954975954,0.00454738,3230.5,3230.4,8.79057798]
["bitfinex","ETHUSD",1641954976355,0.00454738,3230.5,3230.4,6.2356563]
["bitfinex","ETHUSD",1641954976760,0.00454738,3230.5,3230.4,8.90078024]
["bitfinex","ETHUSD",1641954976956,0.00454738,3230.5,3230.4,8.77391061]
["bitfinex","ETHUSD",1641954978010,0.00454738,3230.5,3230.4,10.07391061]
["bitfinex","ETHUSD",1641954978912,0.00454738,3230.5,3230.4,12.71243521]
["bitfinex","ETHUSD",1641954988017,0.00454738,3230.5,3230.4,11.32677891]
["bitfinex","ETHUSD",1641954989357,0.00454738,3230.5,3230.4,9.72677891]
["bitfinex","ETHUSD",1641954990562,0.00454738,3230.5,3230.4,11.32677891]
["bitfinex","ETHUSD",1641954991160,0.00454738,3230.5,3230.4,11.27677891]
["bitfinex","ETHUSD",1641954991361,0.00454738,3230.5,3230.4,15.23439153]
["bitfinex","ETHUSD",1641954991762,0.00454738,3230.5,3230.4,13.68439153]
["bitfinex","ETHUSD",1641954992824,0.00454738,3230.5,3230.4,9.72677891]
["bitfinex","ETHUSD",1641954993025,0.00454738,3230.5,3230.4,11.02677891]
["bitfinex","ETHUSD",1641954993223,0.00454738,3230.5,3230.4,10.02677891]
["bitfinex","ETHUSD",1641954993425,0.00454738,3230.5,3230.4,2.6385246]
["bitfinex","ETHUSD",1641954994126,0.44954738,3230.5,3230.4,2.6385246]
["bitfinex","ETHUSD",1641954994527,1.66940332,3230.5,3230.4,2.6385246]
["bitfinex","ETHUSD",1641954995426,1.66940332,3230.5,3230.0,3.95761262]
["bitfinex","ETHUSD",1641954995627,1.66940332,3230.5,3229.6,3.06277008]
["bitfinex","ETHUSD",1641954995829,0.00397896,3230.4,3229.6,3.06277008]
["bitfinex","ETHUSD",1641954996129,0.00341054,3230.3,3229.6,3.06277008]
["bitfinex","ETHUSD",1641954996559,0.00284211,3230.2,3229.6,3.36277008]
["bitfinex","ETHUSD",1641954996760,0.35045295,3230.0,3229.7,2.63909708]
["bitfinex","ETHUSD",1641954996963,0.35045295,3230.0,3229.7,2.93909708]
["bitfinex","ETHUSD",1641954997158,0.00113684,3229.9,3229.7,2.93909708]
["bitfinex","ETHUSD",1641954998366,0.00113684,3229.9,3229.8,2.63909708]
["bitfinex","ETHUSD",1641955000507,0.00113684,3229.9,3229.8,5.78909708]
["bitfinex","ETHUSD",1641955001509,0.00113684,3229.9,3229.8,8.57499348]
["bitfinex","ETHUSD",1641955001709,0.00113684,3229.9,3229.8,9.87499348]
["bitfinex","ETHUSD",1641955001907,0.00113684,3229.9,3229.8,11.02139348]
["bitfinex","ETHUSD",1641955002912,0.00113684,3229.9,3229.8,9.72139348]
["bitfinex","ETHUSD",1641955003513,0.00113684,3229.9,3229.8,11.02139348]
["bitfinex","ETHUSD",1641955004761,0.00113684,3229.9,3229.8,9.72139348]
["bitfinex","ETHUSD",1641955004960,0.00113684,3229.9,3229.8,11.02139348]
["bitfinex","ETHUSD",1641955008916,0.00113684,3229.9,3229.8,9.72139348]
["bitfinex","ETHUSD",1641955009813,0.00113684,3229.9,3229.8,11.02139348]
["bitfinex","ETHUSD",1641955010917,0.00113684,3229.9,3229.8,6.93549708]
["bitfinex","ETHUSD",1641955011765,0.00113684,3229.9,3229.8,5.78909708]
["bitfinex","ETHUSD",1641955013775,0.00113684,3229.9,3229.8,8.43513179]
["bitfinex","ETHUSD",1641955014777,0.00113684,3229.9,3229.8,2.63909708]
["bitfinex","ETHUSD",1641955015420,0.35840592,3229.9,3229.8,2.63909708]
["bitfinex","ETHUSD",1641955015828,0.35840592,3229.9,3229.7,0.3]
["bitfinex","ETHUSD",1641955016028,0.35840592,3229.9,3229.5,0.3]
["bitfinex","ETHUSD",1641955016226,1.43276762,3229.8,3229.5,0.3]
["bitfinex","ETHUSD",1641955016426,1.43276762,3229.8,3229.4,4.56527008]
["bitfinex","ETHUSD",1641955016628,1.43276762,3229.8,3229.4,0.3]
["bitfinex","ETHUSD",1641955016825,1.43276762,3229.8,3229.3,0.3995436]
["bitfinex","ETHUSD",1641955017225,1.43276762,3229.8,3229.6,2.63922486]
["bitfinex","ETHUSD",1641955017426,1.43276762,3229.8,3229.6,2.93922486]
["bitfinex","ETHUSD",1641955018029,1.43276762,3229.8,3229.4,2.94093013]
["bitfinex","ETHUSD",1641955018430,1.43276762,3229.8,3229.5,0.00113685]
["bitfinex","ETHUSD",1641955020268,1.43276762,3229.8,3229.5,4.18826771]
["bitfinex","ETHUSD",1641955020769,1.43276762,3229.8,3229.6,0.3]
["bitfinex","ETHUSD",1641955021173,1.43276762,3229.8,3229.6,2.93917086]
["bitfinex","ETHUSD",1641955022572,1.43276762,3229.8,3229.7,4.98917086]
["bitfinex","ETHUSD",1641955023012,0.35840592,3229.9,3229.7,4.98917086]
["bitfinex","ETHUSD",1641955023815,0.35840592,3229.9,3229.8,2.63917086]
["bitfinex","ETHUSD",1641955024013,0.35840592,3229.9,3229.8,2.93917086]
["bitfinex","ETHUSD",1641955026113,0.35840592,3229.9,3229.8,0.3]
["bitfinex","ETHUSD",1641955026316,0.35840592,3229.9,3229.5,0.00113685]
["bitfinex","ETHUSD",1641955027167,0.35726908,3229.9,3229.5,0.00113685]
["bitfinex","ETHUSD",1641955027768,0.35726908,3229.9,3229.5,2.64038835]
["bitfinex","ETHUSD",1641955035771,0.774157,3229.8,3229.5,2.64038835]
["bitfinex","ETHUSD",1641955038616,0.35726908,3229.9,3229.5,2.64038835]
["bitfinex","ETHUSD",1641955041963,0.35726908,3229.9,3229.5,3.41436835]
["bitfinex","ETHUSD",1641955042165,7.00464505,3230.7,3229.6,1.0]
["bitfinex","ETHUSD",1641955042361,1.2199,3230.8,3229.7,1.24423109]
["bitfinex","ETHUSD",1641955042564,0.00511581,3230.6,3229.7,2.31807109]
["bitfinex","ETHUSD",1641955042767,0.00511581,3230.6,3230.2,0.77384]
["bitfinex","ETHUSD",1641955042967,0.00454738,3230.5,3230.2,0.77384]
["bitfinex","ETHUSD",1641955043166,0.00454738,3230.5,3230.2,1.84765]
["bitfinex","ETHUSD",1641955043366,0.00397896,3230.4,3230.2,1.84765]
["bitfinex","ETHUSD",1641955043767,0.00341054,3230.3,3230.2,1.84765]
["bitfinex","ETHUSD",1641955044167,0.00568423,3230.3,3230.2,1.84765]
["bitfinex","ETHUSD",1641955044769,0.00568423,3230.3,3230.2,2.14765]
["bitfinex","ETHUSD",1641955045212,0.00568423,3230.3,3230.2,10.4369015]
["bitfinex","ETHUSD",1641955045612,0.00568423,3230.3,3230.2,11.4369015]
["bitfinex","ETHUSD",1641955046215,0.01219636,3231.9,3230.3,5.65]
["bitfinex","ETHUSD",1641955046414,0.445,3232.0,3231.3,0.77359]
["bitfinex","ETHUSD",1641955046714,0.445,3232.0,3230.9,0.77355]
["bitfinex","ETHUSD",1641955046715,0.445,3232.0,3231.1,0.3]
["bitfinex","ETHUSD",1641955047011,0.445,3232.0,3230.9,1.2271]
["bitfinex","ETHUSD",1641955047012,0.445,3232.0,3230.9,1.5271]
["bitfinex","ETHUSD",1641955047212,1.58827602,3232.0,3230.9,1.5271]
["bitfinex","ETHUSD",1641955047611,1.58827602,3232.0,3230.9,3.0742]
["bitfinex","ETHUSD",1641955047815,2.36191282,3232.0,3230.9,3.0742]
["bitfinex","ETHUSD",1641955048215,1.12510866,3231.1,3230.9,3.0742]
["bitfinex","ETHUSD",1641955048415,1.12510866,3231.1,3230.9,1.8471]
["bitfinex","ETHUSD",1641955048618,0.00170527,3231.0,3230.9,1.8471]
["bitfinex","ETHUSD",1641955048816,0.00170527,3231.0,3230.6,1.54728]
["bitfinex","ETHUSD",1641955049263,0.00113685,3230.9,3230.6,1.54728]
["bitfinex","ETHUSD",1641955050065,0.00113685,3230.9,3230.6,1.84728]
["bitfinex","ETHUSD",1641955051061,0.00113685,3230.9,3230.6,0.3]
["bitfinex","ETHUSD",1641955051265,0.00113685,3230.9,3230.4,0.30170527]
["bitfinex","ETHUSD",1641955051666,0.00113685,3230.9,3230.5,0.00113685]
["bitfinex","ETHUSD",1641955056466,0.00113685,3230.9,3230.5,2.63943285]
["bitfinex","ETHUSD",1641955057061,0.00113685,3230.9,3230.5,0.00113685]
["bitfinex","ETHUSD",1641955057766,0.00113685,3230.9,3230.5,2.63943285]
["bitfinex","ETHUSD",1641955058366,0.00113685,3230.9,3230.5,0.00113685]
["bitfinex","ETHUSD",1641955060927,0.00113685,3230.9,3230.3,0.00227369]
["bitfinex","ETHUSD",1641955061528,1.4434367,3230.8,3230.3,0.00227369]
["bitfinex","ETHUSD",1641955061727,2.2173626,3230.8,3230.2,0.00284212]
["bitfinex","ETHUSD",1641955062127,1.4434367,3230.8,3230.2,0.00284212]
["bitfinex","ETHUSD",1641955062529,1.4434367,3230.8,3230.0,0.00397896]
["bitfinex","ETHUSD",1641955062729,1.4434367,3230.8,3229.9,0.00454739]
["bitfinex","ETHUSD",1641955063132,1.4434367,3230.8,3229.9,2.64309683]
["bitfinex","ETHUSD",1641955063531,1.4434367,3230.8,3230.0,0.00397896]
["bitfinex","ETHUSD",1641955064564,1.4434367,3230.8,3230.1,2.63854944]
["bitfinex","ETHUSD",1641955064766,1.4434367,3230.8,3230.1,2.93854944]
["bitfinex","ETHUSD",1641955064964,1.4434367,3230.8,3230.2,0.00284212]
["bitfinex","ETHUSD",1641955066770,1.4434367,3230.8,3230.0,0.00397896]
["bitfinex","ETHUSD",1641955067170,1.4434367,3230.8,3230.0,2.64253156]
["bitfinex","ETHUSD",1641955067570,1.4434367,3230.8,3230.1,0.00341054]
["bitfinex","ETHUSD",1641955068816,0.00113685,3230.9,3230.1,0.00341054]
["bitfinex","ETHUSD",1641955073082,0.7739318,3230.8,3230.1,0.00341054]
["bitfinex","ETHUSD",1641955073282,0.7739318,3230.8,3230.1,0.30341054]
["bitfinex","ETHUSD",1641955073687,0.7739318,3230.8,3230.2,0.00284212]
["bitfinex","ETHUSD",1641955074286,0.445,3230.7,3230.2,0.00284212]
["bitfinex","ETHUSD",1641955074687,0.445,3230.7,3230.0,0.00397896]
["bitfinex","ETHUSD",1641955074890,0.445,3230.7,3230.2,2.6385526]
["bitfinex","ETHUSD",1641955075089,0.445,3230.7,3230.2,2.9385526]
["bitfinex","ETHUSD",1641955075315,0.445,3230.7,3230.3,0.00227369]
["bitfinex","ETHUSD",1641955076117,0.445,3230.7,3230.2,0.00284212]
["bitfinex","ETHUSD",1641955076924,0.7739898,3230.5,3229.9,0.00454739]
["bitfinex","ETHUSD",1641955077117,3.70354373,3230.4,3229.9,0.00454739]
["bitfinex","ETHUSD",1641955077318,0.445,3230.4,3229.9,0.00454739]
["bitfinex","ETHUSD",1641955077518,3.13712727,3230.3,3229.9,0.00454739]
["bitfinex","ETHUSD",1641955077718,1.35987423,3230.0,3229.7,0.00568423]
["bitfinex","ETHUSD",1641955077921,1.35987423,3230.0,3229.9,2.63850489]
["bitfinex","ETHUSD",1641955078322,1.35987423,3230.0,3229.9,2.64305228]
["bitfinex","ETHUSD",1641955078979,1.35987423,3230.0,3229.9,0.00454739]
["bitfinex","ETHUSD",1641955079367,1.35987423,3230.0,3229.7,0.00568423]
["bitfinex","ETHUSD",1641955079665,1.35987423,3230.0,3229.4,0.0073895]
["bitfinex","ETHUSD",1641955080673,0.7741403,3229.9,3229.4,0.0073895]
["bitfinex","ETHUSD",1641955080875,0.7741403,3229.9,3229.5,2.63893703]
["bitfinex","ETHUSD",1641955081072,0.7741403,3229.9,3229.5,2.93893703]
["bitfinex","ETHUSD",1641955081273,0.7741403,3229.9,3229.6,0.00625266]
["bitfinex","ETHUSD",1641955081477,1.93103324,3229.9,3229.6,0.00625266]
["bitfinex","ETHUSD",1641955082078,1.93103324,3229.9,3229.7,2.63893703]
["bitfinex","ETHUSD",1641955082373,1.93103324,3229.9,3229.8,0.00511581]
["bitfinex","ETHUSD",1641955083925,1.93103324,3229.9,3229.4,0.0073895]
["bitfinex","ETHUSD",1641955084325,1.93103324,3229.9,3229.4,2.50464811]
["bitfinex","ETHUSD",1641955084525,1.93103324,3229.9,3229.4,0.0073895]
["bitfinex","ETHUSD",1641955084728,1.93103324,3229.9,3229.5,0.00682108]
["bitfinex","ETHUSD",1641955084930,1.15689294,3229.9,3229.4,2.49922959]
["bitfinex","ETHUSD",1641955085128,1.15689294,3229.9,3229.5,2.64573539]
["bitfinex","ETHUSD",1641955085329,1.15689294,3229.9,3229.5,2.94573539]
["bitfinex","ETHUSD",1641955085528,1.15689294,3229.9,3229.6,0.00625266]
["bitfinex","ETHUSD",1641955086871,1.15689294,3229.9,3229.7,2.63891431]
["bitfinex","ETHUSD",1641955087271,1.93102704,3229.9,3229.8,0.00511581]
["bitfinex","ETHUSD",1641955087877,0.7741341,3229.9,3229.8,0.00511581]
["bitfinex","ETHUSD",1641955088575,0.7741341,3229.9,3229.4,0.0073895]
["bitfinex","ETHUSD",1641955088977,0.7741341,3229.9,3229.4,2.57154893]
["bitfinex","ETHUSD",1641955089377,0.7741341,3229.9,3229.5,0.00682108]
["bitfinex","ETHUSD",1641955089675,1.6692026,3230.0,3229.5,2.64572564]
["bitfinex","ETHUSD",1641955089877,1.6692026,3230.0,3229.5,2.94572564]
["bitfinex","ETHUSD",1641955090075,1.6692026,3230.0,3229.6,0.00625266]
["bitfinex","ETHUSD",1641955090727,1.2141665,3229.9,3229.5,0.00682108]
["bitfinex","ETHUSD",1641955091526,1.2141665,3229.9,3229.7,2.63890456]
["bitfinex","ETHUSD",1641955091926,1.2141665,3229.9,3229.8,0.00511581]
["bitfinex","ETHUSD",1641955092127,1.6692026,3230.0,3229.8,0.00511581]
["bitfinex","ETHUSD",1641955092331,0.30932837,3230.0,3229.8,0.00511581]
["bitfinex","ETHUSD",1641955092532,0.30932837,3230.0,3229.7,2.54419636]
["bitfinex","ETHUSD",1641955092935,0.30932837,3230.0,3229.8,0.00511581]
["bitfinex","ETHUSD",1641955093539,0.30932837,3230.0,3229.7,0.00568423]
["bitfinex","ETHUSD",1641955093736,0.30932837,3230.0,3229.6,0.00625266]
["bitfinex","ETHUSD",1641955094576,0.30932837,3230.0,3229.7,2.63878624]
["bitfinex","ETHUSD",1641955095079,0.30932837,3230.0,3229.8,2.49662765]
["bitfinex","ETHUSD",1641955095276,0.30932837,3230.0,3229.8,0.00511581]
["bitfinex","ETHUSD",1641955095576,0.30932837,3230.0,3229.9,2.2]
["bitfinex","ETHUSD",1641955095775,0.30932837,3230.0,3229.8,0.00511581]
["bitfinex","ETHUSD",1641955095975,0.30932837,3230.0,3229.7,2.63878624]
["bitfinex","ETHUSD",1641955095976,0.30932837,3230.0,3229.9,0.00454739]
["bitfinex","ETHUSD",1641955096177,0.30932837,3230.0,3229.8,0.00511581]
["bitfinex","ETHUSD",1641955096577,0.30932837,3230.0,3229.7,0.00568423]
["bitfinex","ETHUSD",1641955097181,0.445,3229.9,3229.7,0.00568423]
["bitfinex","ETHUSD",1641955097379,3.19069578,3229.8,3229.4,0.0073895]
["bitfinex","ETHUSD",1641955097580,0.445,3229.7,3229.4,0.0073895]
["bitfinex","ETHUSD",1641955098027,7.07524615,3229.7,3229.4,0.0073895]
["bitfinex","ETHUSD",1641955098227,6.07524615,3229.7,3229.4,0.0073895]
["bitfinex","ETHUSD",1641955098428,2.3,3229.5,3229.3,3.31e-05]
["bitfinex","ETHUSD",1641955098631,0.445,3229.4,3229.3,3.31e-05]
["bitfinex","ETHUSD",1641955100032,1.21936,3229.4,3229.3,3.31e-05]
["bitfinex","ETHUSD",1641955104799,0.445,3229.4,3229.3,3.31e-05]
["bitfinex","ETHUSD",1641955111292,3.795,3229.4,3229.3,3.31e-05]
["bitfinex","ETHUSD",1641955113427,0.445,3229.4,3229.3,3.31e-05]
["bitfinex","ETHUSD",1641955114625,0.445,3229.4,3229.3,1.37223532]
["bitfinex","ETHUSD",1641955117078,0.445,3229.4,3229.3,3.31e-05]
["bitfinex","ETHUSD",1641955118479,0.445,3229.4,3229.3,1.23363627]
["bitfinex","ETHUSD",1641955118979,0.445,3229.4,3229.3,3.31e-05]
["bitfinex","ETHUSD",1641955126080,0.445,3229.4,3228.8,838.07349139]
["bitfinex","ETHUSD",1641955126480,0.445,3229.4,3228.9,0.00284212]
["bitfinex","ETHUSD",1641955127482,0.445,3229.4,3228.9,2.64213284]
["bitfinex","ETHUSD",1641955127935,0.445,3229.4,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955139678,0.445,3229.4,3229.0,2.64169894]
["bitfinex","ETHUSD",1641955140079,0.445,3229.4,3229.1,0.00170528]
["bitfinex","ETHUSD",1641955141785,0.77436,3229.3,3229.1,0.00170528]
["bitfinex","ETHUSD",1641955142187,0.77436,3229.3,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955146335,0.445,3229.4,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955147383,0.445,3229.4,3229.0,2.64171557]
["bitfinex","ETHUSD",1641955147585,0.77435,3229.3,3229.0,2.64171557]
["bitfinex","ETHUSD",1641955147789,0.77435,3229.3,3229.1,0.00170528]
["bitfinex","ETHUSD",1641955147986,0.77435,3229.3,3229.1,2.67481524]
["bitfinex","ETHUSD",1641955148186,0.445,3229.4,3229.1,2.67481524]
["bitfinex","ETHUSD",1641955148385,0.445,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1641955149387,0.445,3229.4,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955149787,0.445,3229.4,3229.2,2.63928272]
["bitfinex","ETHUSD",1641955150087,0.445,3229.4,3229.3,2.47865791]
["bitfinex","ETHUSD",1641955150327,0.445,3229.4,3229.2,2.63928272]
["bitfinex","ETHUSD",1641955150526,0.445,3229.4,3229.3,2.48634986]
["bitfinex","ETHUSD",1641955150728,0.445,3229.4,3229.0,2.64155642]
["bitfinex","ETHUSD",1641955150925,0.445,3229.4,3229.1,2.54199306]
["bitfinex","ETHUSD",1641955151125,0.445,3229.4,3229.1,2.54369834]
["bitfinex","ETHUSD",1641955151326,0.445,3229.4,3229.3,2.63928272]
["bitfinex","ETHUSD",1641955152126,0.445,3229.4,3229.2,2.64041957]
["bitfinex","ETHUSD",1641955152328,0.77434,3229.3,3229.2,2.64041957]
["bitfinex","ETHUSD",1641955152732,0.77434,3229.3,3229.2,0.00113685]
["bitfinex","ETHUSD",1641955153333,0.77434,3229.3,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955153980,15.78229,3229.5,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955154980,15.008,3229.5,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955155780,15.008,3229.5,3229.0,2.64165359]
["bitfinex","ETHUSD",1641955155982,15.008,3229.5,3229.1,2.53254109]
["bitfinex","ETHUSD",1641955156184,15.008,3229.5,3229.1,2.53424637]
["bitfinex","ETHUSD",1641955156382,15.008,3229.5,3229.2,0.00113685]
["bitfinex","ETHUSD",1641955156786,15.7823,3229.5,3229.2,0.00113685]
["bitfinex","ETHUSD",1641955156982,15.7823,3229.5,3229.1,0.00170528]
["bitfinex","ETHUSD",1641955157188,15.7823,3229.5,3229.2,2.63937989]
["bitfinex","ETHUSD",1641955158044,15.008,3229.5,3229.1,0.00170528]
["bitfinex","ETHUSD",1641955160239,15.008,3229.5,3229.1,2.4912401]
["bitfinex","ETHUSD",1641955160439,15.008,3229.5,3229.1,0.00170528]
["bitfinex","ETHUSD",1641955160640,15.008,3229.5,3229.2,0.00113685]
["bitfinex","ETHUSD",1641955160839,15.008,3229.5,3229.1,2.52010392]
["bitfinex","ETHUSD",1641955161038,15.008,3229.5,3229.2,2.64051674]
["bitfinex","ETHUSD",1641955162479,15.008,3229.5,3229.2,0.00113685]
["bitfinex","ETHUSD",1641955162681,15.7823,3229.5,3229.2,0.00113685]
["bitfinex","ETHUSD",1641955162885,15.7823,3229.5,3229.1,2.58563914]
["bitfinex","ETHUSD",1641955163084,15.7823,3229.5,3229.2,0.00113685]
["bitfinex","ETHUSD",1641955163583,15.7823,3229.5,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955163783,15.7823,3229.5,3229.2,2.63928281]
["bitfinex","ETHUSD",1641955164487,15.7823,3229.5,3229.0,2.64155651]
["bitfinex","ETHUSD",1641955164887,15.7823,3229.5,3229.1,0.00170528]
["bitfinex","ETHUSD",1641955165730,15.7823,3229.5,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955165929,15.7823,3229.5,3229.1,2.63928281]
["bitfinex","ETHUSD",1641955166330,15.7823,3229.5,3229.2,0.00113685]
["bitfinex","ETHUSD",1641955167033,15.7823,3229.5,3229.1,0.00170528]
["bitfinex","ETHUSD",1641955167630,15.7823,3229.5,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955168981,15.7823,3229.5,3229.0,2.64155651]
["bitfinex","ETHUSD",1641955169384,15.7823,3229.5,3229.1,2.5065738]
["bitfinex","ETHUSD",1641955169586,15.7823,3229.5,3229.1,0.00170528]
["bitfinex","ETHUSD",1641955169785,0.445,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1641955169983,0.445,3229.4,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955170284,1.5489216,3229.2,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955170483,0.445,3229.1,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955170683,3.3457,3229.1,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955171083,5.15453073,3229.1,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955171784,4.35383073,3229.1,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955172186,2.25383073,3229.1,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955173836,7.42283073,3229.1,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955179380,6.42283073,3229.1,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955181534,7.42283073,3229.1,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955181934,6.42283073,3229.1,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955182133,7.42283073,3229.1,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955182538,6.42283073,3229.1,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955182938,7.42283073,3229.1,3229.0,0.0022737]
["bitfinex","ETHUSD",1641955185779,7.42283073,3229.1,3228.8,838.07349139]
["bitfinex","ETHUSD",1641955185979,1.77459,3229.0,3228.8,838.07349139]
["bitfinex","ETHUSD",1641955186180,1.21958,3228.9,3228.8,838.07349139]
["bitfinex","ETHUSD",1641955186581,1.21958,3228.9,3228.8,838.07462824]
["bitfinex","ETHUSD",1641955188840,1.09926059,3228.9,3228.8,838.07462824]
["bitfinex","ETHUSD",1641955189040,0.445,3228.9,3228.8,838.07462824]
["bitfinex","ETHUSD",1641955194190,0.745,3228.9,3228.8,838.07462824]
["bitfinex","ETHUSD",1641955194891,0.445,3228.9,3228.8,838.07462824]
["bitfinex","ETHUSD",1641955195829,0.745,3228.9,3228.8,838.07462824]
["bitfinex","ETHUSD",1641955196229,0.445,3228.9,3228.8,838.07462824]
["bitfinex","ETHUSD",1641955196631,0.745,3228.9,3228.8,838.07462824]
["bitfinex","ETHUSD",1641955198639,0.745,3228.9,3228.8,831.87734824]
["bitfinex","ETHUSD",1641955199085,0.745,3228.9,3228.8,825.68020484]
["bitfinex","ETHUSD",1641955201194,9.75450537,3228.9,3228.8,819.48276484]
["bitfinex","ETHUSD",1641955201491,6.68198305,3228.9,3228.8,819.48276484]
["bitfinex","ETHUSD",1641955201691,7.68198305,3228.9,3228.8,807.08728294]
["bitfinex","ETHUSD",1641955202290,7.68198305,3228.9,3228.8,800.88970294]
["bitfinex","ETHUSD",1641955202936,7.68198305,3228.9,3228.8,794.69225294]
["bitfinex","ETHUSD",1641955203335,7.68198305,3228.9,3228.8,788.49471294]
["bitfinex","ETHUSD",1641955203935,7.68198305,3228.9,3228.8,782.29708294]
["bitfinex","ETHUSD",1641955205937,7.94338221,3228.9,3228.8,782.29708294]
["bitfinex","ETHUSD",1641955206143,7.64338221,3228.9,3228.8,782.29708294]
["bitfinex","ETHUSD",1641955206339,7.56339916,3228.9,3228.8,782.29708294]
["bitfinex","ETHUSD",1641955206777,6.26339916,3228.9,3228.8,782.29708294]
["bitfinex","ETHUSD",1641955207981,6.56339916,3228.9,3228.8,782.29708294]
["bitfinex","ETHUSD",1641955208184,7.56339916,3228.9,3228.8,782.29708294]
["bitfinex","ETHUSD",1641955211634,7.26339916,3228.9,3228.8,782.29708294]
["bitfinex","ETHUSD",1641955213538,7.56339916,3228.9,3228.8,782.29708294]
["bitfinex","ETHUSD",1641955214192,2.86805795,3228.9,3228.8,782.29708294]
["bitfinex","ETHUSD",1641955214396,0.71690638,3229.1,3228.9,5.65]
["bitfinex","ETHUSD",1641955214593,0.71690638,3229.1,3229.0,3.11544807]
["bitfinex","ETHUSD",1641955215299,0.445,3229.2,3229.0,3.11544807]
["bitfinex","ETHUSD",1641955220642,0.445,3229.2,3228.8,782.29594609]
["bitfinex","ETHUSD",1641955220846,0.445,3229.2,3228.9,2.72036592]
["bitfinex","ETHUSD",1641955220847,0.7744,3229.1,3228.9,2.72036592]
["bitfinex","ETHUSD",1641955221883,0.445,3229.2,3228.9,2.72036592]
["bitfinex","ETHUSD",1641955222383,1.99388,3229.2,3228.9,2.72036592]
["bitfinex","ETHUSD",1641955222583,1.99388,3229.2,3228.9,2.65638701]
["bitfinex","ETHUSD",1641955223287,0.77443,3229.1,3228.9,2.65638701]
["bitfinex","ETHUSD",1641955223490,0.445,3229.2,3228.9,2.65638701]
["bitfinex","ETHUSD",1641955224589,0.445,3229.2,3228.9,2.66272648]
["bitfinex","ETHUSD",1641955224789,1.21939,3229.2,3228.8,782.29594609]
["bitfinex","ETHUSD",1641955224990,0.03531998,3229.1,3228.9,2.65749727]
["bitfinex","ETHUSD",1641955225239,1.21939,3229.2,3228.8,782.29594609]
["bitfinex","ETHUSD",1641955225533,1.21939,3229.2,3228.9,2.67505118]
["bitfinex","ETHUSD",1641955225737,1.21939,3229.2,3228.8,782.29594609]
["bitfinex","ETHUSD",1641955226134,1.21939,3229.2,3228.9,2.72983984]
["bitfinex","ETHUSD",1641955226334,1.21939,3229.2,3228.9,2.65868461]
["bitfinex","ETHUSD",1641955226534,1.21939,3229.2,3228.8,782.29594609]
["bitfinex","ETHUSD",1641955226738,1.21939,3229.2,3228.9,2.67608346]
["bitfinex","ETHUSD",1641955229884,0.03474831,3229.1,3228.9,2.70616895]
["bitfinex","ETHUSD",1641955230084,0.445,3229.0,3228.9,2.70616895]
["bitfinex","ETHUSD",1641955230887,0.445,3229.0,3228.9,8.35616895]
["bitfinex","ETHUSD",1641955231088,0.80874702,3229.3,3228.9,8.35616895]
["bitfinex","ETHUSD",1641955231290,15.008,3229.5,3228.9,8.35616895]
["bitfinex","ETHUSD",1641955231490,0.00113685,3229.2,3228.9,8.35616895]
["bitfinex","ETHUSD",1641955234841,0.00113685,3229.2,3228.9,2.70616895]
["bitfinex","ETHUSD",1641955235038,0.04463099,3229.1,3228.9,2.70616895]
["bitfinex","ETHUSD",1641955236684,0.00113685,3229.2,3228.9,2.70616895]
["bitfinex","ETHUSD",1641955236884,0.77551685,3229.2,3228.9,2.70616895]
["bitfinex","ETHUSD",1641955237085,0.01559312,3229.1,3228.9,2.70616895]
["bitfinex","ETHUSD",1641955237284,0.77551685,3229.2,3228.9,2.70616895]
["bitfinex","ETHUSD",1641955239289,0.77551685,3229.2,3228.8,782.29594609]
["bitfinex","ETHUSD",1641955239490,0.04735165,3229.1,3228.8,782.29594609]
["bitfinex","ETHUSD",1641955240538,0.77443,3229.0,3228.8,782.29594609]
["bitfinex","ETHUSD",1641955240744,0.445,3228.9,3228.8,782.29594609]
["bitfinex","ETHUSD",1641955242142,1.445,3228.9,3228.8,782.29594609]
["bitfinex","ETHUSD",1641955245391,1.745,3228.9,3228.8,782.29594609]
["bitfinex","ETHUSD",1641955245993,0.745,3228.9,3228.8,782.29594609]
["bitfinex","ETHUSD",1641955246192,1.745,3228.9,3228.8,782.29594609]
["bitfinex","ETHUSD",1641955249045,1.745,3228.9,3228.8,782.04594609]
["bitfinex","ETHUSD",1641955250949,11.96969305,3228.9,3228.8,775.84833609]
["bitfinex","ETHUSD",1641955251351,11.96969305,3228.9,3228.8,768.70170843]
["bitfinex","ETHUSD",1641955251581,11.96969305,3228.9,3228.8,760.34994625]
["bitfinex","ETHUSD",1641955251985,11.96969305,3228.9,3228.8,754.15172625]
["bitfinex","ETHUSD",1641955252387,11.69689305,3228.9,3228.8,754.15172625]
["bitfinex","ETHUSD",1641955252585,10.00609305,3228.9,3228.8,747.95376625]
["bitfinex","ETHUSD",1641955252987,10.00609305,3228.9,3228.8,741.75602625]
["bitfinex","ETHUSD",1641955253687,10.00609305,3228.9,3228.8,735.55845625]
["bitfinex","ETHUSD",1641955254086,10.74509305,3228.9,3228.8,729.36012625]
["bitfinex","ETHUSD",1641955254486,10.74509305,3228.9,3228.8,723.16166625]
["bitfinex","ETHUSD",1641955254687,10.74509305,3228.9,3228.8,716.96321625]
["bitfinex","ETHUSD",1641955255339,10.74509305,3228.9,3228.8,710.76484625]
["bitfinex","ETHUSD",1641955255932,10.00609305,3228.9,3228.8,704.56677625]
["bitfinex","ETHUSD",1641955256333,10.00609305,3228.9,3228.8,698.36880625]
["bitfinex","ETHUSD",1641955256932,10.00609305,3228.9,3228.8,692.17046625]
["bitfinex","ETHUSD",1641955257533,10.00609305,3228.9,3228.8,685.97236625]
["bitfinex","ETHUSD",1641955257939,10.00609305,3228.9,3228.8,679.77430625]
["bitfinex","ETHUSD",1641955258536,10.00609305,3228.9,3228.8,673.57624625]
["bitfinex","ETHUSD",1641955259193,10.00609305,3228.9,3228.8,667.37811625]
["bitfinex","ETHUSD",1641955259593,10.00609305,3228.9,3228.8,661.17984625]
["bitfinex","ETHUSD",1641955260192,10.46507998,3228.9,3228.8,654.98143625]
["bitfinex","ETHUSD",1641955260596,10.46507998,3228.9,3228.8,648.78314625]
["bitfinex","ETHUSD",1641955266040,10.16507998,3228.9,3228.8,648.78314625]
["bitfinex","ETHUSD",1641955266240,10.46507998,3228.9,3228.8,648.78314625]
["bitfinex","ETHUSD",1641955266487,12.25087998,3228.9,3228.8,642.58515625]
["bitfinex","ETHUSD",1641955266886,14.99124375,3228.9,3228.8,636.38659625]
["bitfinex","ETHUSD",1641955267289,38.31096791,3228.9,3228.8,586.05905181]
["bitfinex","ETHUSD",1641955267490,34.32460279,3228.9,3228.8,577.50774352]
["bitfinex","ETHUSD",1641955267686,35.13379899,3228.9,3228.8,577.50774352]
["bitfinex","ETHUSD",1641955267889,33.92307583,3228.9,3228.8,552.70580472]
["bitfinex","ETHUSD",1641955268192,34.85137583,3228.9,3228.8,552.62582167]
["bitfinex","ETHUSD",1641955268389,34.85137583,3228.9,3228.8,534.02498167]
["bitfinex","ETHUSD",1641955268590,35.93309175,3228.9,3228.8,527.82470167]
["bitfinex","ETHUSD",1641955268993,36.58877438,3228.9,3228.8,503.02527887]
["bitfinex","ETHUSD",1641955269390,36.58877438,3228.9,3228.8,490.62537887]
["bitfinex","ETHUSD",1641955269591,35.24913144,3228.9,3228.8,484.42554887]
["bitfinex","ETHUSD",1641955269992,35.24913144,3228.9,3228.8,458.51379718]
["bitfinex","ETHUSD",1641955270242,35.24913144,3228.9,3228.8,458.46379718]
["bitfinex","ETHUSD",1641955270433,35.24913144,3228.9,3228.8,442.15774528]
["bitfinex","ETHUSD",1641955270738,35.24913144,3228.9,3228.8,435.95772528]
["bitfinex","ETHUSD",1641955271134,35.24913144,3228.9,3228.8,415.68651046]
["bitfinex","ETHUSD",1641955271833,36.5583695,3228.9,3228.8,409.48648046]
["bitfinex","ETHUSD",1641955272233,36.5583695,3228.9,3228.8,403.28645046]
["bitfinex","ETHUSD",1641955272836,35.24913144,3228.9,3228.8,397.08637046]
["bitfinex","ETHUSD",1641955273438,35.24913144,3228.9,3228.8,390.88636046]
["bitfinex","ETHUSD",1641955274096,36.45707181,3228.9,3228.8,384.68631046]
["bitfinex","ETHUSD",1641955274494,36.45707181,3228.9,3228.8,378.48626046]
["bitfinex","ETHUSD",1641955275094,36.45707181,3228.9,3228.8,372.28622046]
["bitfinex","ETHUSD",1641955275297,35.51677181,3228.9,3228.8,372.28622046]
["bitfinex","ETHUSD",1641955275501,34.30883144,3228.9,3228.8,235.47986594]
["bitfinex","ETHUSD",1641955275703,97.72310933,3228.9,3228.8,140.12489856]
["bitfinex","ETHUSD",1641955275906,136.88396333,3228.9,3228.8,88.01611783]
["bitfinex","ETHUSD",1641955276103,136.88396333,3228.9,3225.0,1.54761369]
["bitfinex","ETHUSD",1641955276104,0.07998305,3228.1,3225.0,1.54761369]
["bitfinex","ETHUSD",1641955276304,6.4853,3226.5,3226.4,0.58530869]
["bitfinex","ETHUSD",1641955276605,6.9303,3226.5,3226.4,0.01928448]
["bitfinex","ETHUSD",1641955276803,9.00557,3226.5,3226.4,3.74654311]
["bitfinex","ETHUSD",1641955277002,8.2303,3226.5,3226.0,3.59903403]
["bitfinex","ETHUSD",1641955277202,0.9283,3226.3,3225.9,1.36284545]
["bitfinex","ETHUSD",1641955277402,1.3733,3226.2,3226.1,7.96648428]
["bitfinex","ETHUSD",1641955278743,1.75041508,3226.2,3226.1,7.96648428]
["bitfinex","ETHUSD",1641955280145,1.3733,3226.2,3226.1,7.96648428]
["bitfinex","ETHUSD",1641955280345,0.9283,3226.2,3226.1,9.21648428]
["bitfinex","ETHUSD",1641955281149,0.9283,3226.8,3226.1,9.21648428]
["bitfinex","ETHUSD",1641955281343,0.9283,3226.8,3226.7,7.5744989]
["bitfinex","ETHUSD",1641955281888,0.9283,3226.8,3226.7,0.01307374]
["bitfinex","ETHUSD",1641955282088,1.93479237,3226.8,3226.7,0.01307374]
["bitfinex","ETHUSD",1641955282287,0.02311898,3226.7,3226.4,0.01477901]
["bitfinex","ETHUSD",1641955282587,0.9283,3226.5,3226.4,0.01477901]
["bitfinex","ETHUSD",1641955282794,1.6733,3226.5,3226.4,0.01477901]
["bitfinex","ETHUSD",1641955283290,1.6733,3226.5,3226.4,7.5]
["bitfinex","ETHUSD",1641955283492,1.6733,3226.5,3226.4,11.79432152]
["bitfinex","ETHUSD",1641955283695,1.6733,3226.5,3226.4,11.80910053]
["bitfinex","ETHUSD",1641955284294,1.3733,3226.5,3226.4,11.80910053]
["bitfinex","ETHUSD",1641955284493,0.9283,3226.5,3226.4,11.80910053]
["bitfinex","ETHUSD",1641955288146,0.445,3227.8,3226.6,0.78858994]
["bitfinex","ETHUSD",1641955288351,0.445,3228.2,3227.0,1.25923331]
["bitfinex","ETHUSD",1641955288547,0.445,3228.2,3227.1,5.27380542]
["bitfinex","ETHUSD",1641955288745,0.445,3228.2,3227.1,5.28460546]
["bitfinex","ETHUSD",1641955288985,0.445,3228.2,3227.2,0.01023162]
["bitfinex","ETHUSD",1641955289184,0.445,3228.2,3227.2,0.78489162]
["bitfinex","ETHUSD",1641955289384,0.445,3228.2,3227.2,1.55951162]
["bitfinex","ETHUSD",1641955289584,0.445,3228.2,3227.3,0.0096632]
["bitfinex","ETHUSD",1641955290184,0.445,3228.2,3227.3,5.28346862]
["bitfinex","ETHUSD",1641955290386,0.445,3228.4,3227.3,6.05807752]
["bitfinex","ETHUSD",1641955290586,12.4387,3227.6,3227.4,0.00909477]
["bitfinex","ETHUSD",1641955290788,12.4387,3227.6,3227.4,0.02347044]
["bitfinex","ETHUSD",1641955291189,7.504,3227.6,3227.5,9.20852635]
["bitfinex","ETHUSD",1641955291989,7.0655,3227.6,3227.5,14.48233177]
["bitfinex","ETHUSD",1641955292389,0.445,3228.4,3227.6,1.48770781]
["bitfinex","ETHUSD",1641955292592,0.445,3228.4,3227.9,0.77453]
["bitfinex","ETHUSD",1641955292840,0.445,3228.4,3228.0,1.73794344]
["bitfinex","ETHUSD",1641955293041,0.445,3228.4,3228.0,1.74362767]
["bitfinex","ETHUSD",1641955293239,0.445,3228.4,3228.1,0.00511581]
["bitfinex","ETHUSD",1641955293842,0.05858746,3228.3,3228.1,0.00511581]
["bitfinex","ETHUSD",1641955294042,0.445,3228.4,3228.1,0.00511581]
["bitfinex","ETHUSD",1641955294243,0.745,3228.4,3228.1,0.00511581]
["bitfinex","ETHUSD",1641955294542,0.05858746,3228.3,3228.1,0.00511581]
["bitfinex","ETHUSD",1641955294742,1.745,3228.4,3228.1,0.00511581]
["bitfinex","ETHUSD",1641955295939,1.745,3228.4,3228.2,0.00635244]
["bitfinex","ETHUSD",1641955296341,1.745,3228.4,3228.3,4.25397896]
["bitfinex","ETHUSD",1641955298198,1.745,3228.4,3228.3,6.90397896]
["bitfinex","ETHUSD",1641955298499,1.745,3228.4,3228.3,4.25397896]
["bitfinex","ETHUSD",1641955299302,0.445,3228.4,3228.3,4.25397896]
["bitfinex","ETHUSD",1641955300098,0.445,3228.4,3228.3,7.95397896]
["bitfinex","ETHUSD",1641955301140,0.445,3228.4,3228.3,4.25397896]
["bitfinex","ETHUSD",1641955305292,0.745,3228.4,3228.3,0.00397896]
["bitfinex","ETHUSD",1641955305493,1.745,3228.4,3228.3,0.00397896]
["bitfinex","ETHUSD",1641955305692,1.745,3228.4,3227.8,0.00682108]
["bitfinex","ETHUSD",1641955305892,0.04999888,3228.3,3227.8,0.00682108]
["bitfinex","ETHUSD",1641955306094,0.445,3228.2,3227.8,0.00682108]
["bitfinex","ETHUSD",1641955306292,0.445,3228.1,3227.8,1.28347416]
["bitfinex","ETHUSD",1641955306694,0.445,3228.1,3227.9,4.24147611]
["bitfinex","ETHUSD",1641955307100,0.445,3228.1,3228.0,9.15568423]
["bitfinex","ETHUSD",1641955309249,0.445,3228.1,3228.0,13.51312679]
["bitfinex","ETHUSD",1641955311686,0.445,3228.1,3228.0,0.00568423]
["bitfinex","ETHUSD",1641955312090,0.445,3228.1,3228.0,6.15]
["bitfinex","ETHUSD",1641955312490,0.445,3228.1,3228.0,6.15568423]
["bitfinex","ETHUSD",1641955315096,0.445,3228.1,3228.0,9.15568423]
["bitfinex","ETHUSD",1641955315536,0.445,3228.1,3228.0,13.51666623]
["bitfinex","ETHUSD",1641955316740,0.445,3228.1,3228.0,10.51666623]
["bitfinex","ETHUSD",1641955318646,0.445,3228.1,3228.0,6.15568423]
["bitfinex","ETHUSD",1641955318845,0.445,3228.1,3228.0,10.36255928]
["bitfinex","ETHUSD",1641955320498,0.35400717,3228.2,3228.0,10.36255928]
["bitfinex","ETHUSD",1641955320697,0.35400717,3228.2,3228.1,13.92032467]
["bitfinex","ETHUSD",1641955320895,12.0,3228.5,3228.1,13.92544048]
["bitfinex","ETHUSD",1641955321094,12.0,3228.5,3228.4,10.52602281]
["bitfinex","ETHUSD",1641955321298,12.0,3228.5,3228.4,16.41267669]
["bitfinex","ETHUSD",1641955321501,12.0,3228.5,3228.4,16.41608723]
["bitfinex","ETHUSD",1641955322604,12.0,3228.5,3228.4,15.09006442]
["bitfinex","ETHUSD",1641955323447,12.0,3228.5,3228.4,10.71343432]
["bitfinex","ETHUSD",1641955326993,12.0,3228.5,3228.4,15.17857653]
["bitfinex","ETHUSD",1641955327497,6.11356,3228.9,3228.5,9.15]
["bitfinex","ETHUSD",1641955327498,0.00356,3228.9,3228.5,9.15]
["bitfinex","ETHUSD",1641955327695,0.00356,3228.9,3228.6,5.38058473]
["bitfinex","ETHUSD",1641955327898,0.00356,3228.9,3228.7,0.7742535]
["bitfinex","ETHUSD",1641955328094,0.00356,3228.9,3228.8,4.75074457]
["bitfinex","ETHUSD",1641955328393,0.00356,3228.9,3228.8,4.75188142]
["bitfinex","ETHUSD",1641955330744,0.24856,3229.5,3228.9,1.38525507]
["bitfinex","ETHUSD",1641955330940,0.24856,3229.5,3228.9,2.93385717]
["bitfinex","ETHUSD",1641955331139,0.00170527,3229.3,3228.9,2.93385717]
["bitfinex","ETHUSD",1641955331543,0.00113685,3229.2,3228.9,2.93385717]
["bitfinex","ETHUSD",1641955331944,0.0022737,3229.4,3228.9,2.93385717]
["bitfinex","ETHUSD",1641955332745,0.0022737,3229.4,3228.9,2.15955717]
["bitfinex","ETHUSD",1641955334016,0.05858746,3229.3,3228.9,2.15955717]
["bitfinex","ETHUSD",1641955334403,0.01251232,3229.1,3228.9,2.15955717]
["bitfinex","ETHUSD",1641955334607,0.00113685,3229.2,3228.9,2.15955717]
["bitfinex","ETHUSD",1641955334805,0.01011667,3229.3,3228.9,2.15955717]
["bitfinex","ETHUSD",1641955335206,0.24856,3229.5,3228.9,2.15955717]
["bitfinex","ETHUSD",1641955335207,0.02433122,3229.1,3228.9,2.15955717]
["bitfinex","ETHUSD",1641955335406,0.00113685,3229.2,3228.9,2.15955717]
["bitfinex","ETHUSD",1641955335607,0.0022737,3229.4,3228.9,2.15955717]
["bitfinex","ETHUSD",1641955336608,0.0022737,3229.4,3229.0,0.03288216]
["bitfinex","ETHUSD",1641955336808,0.0022737,3229.4,3228.9,2.15955717]
["bitfinex","ETHUSD",1641955337007,0.05858746,3229.3,3228.9,2.15955717]
["bitfinex","ETHUSD",1641955337208,0.0022737,3229.4,3228.9,2.15955717]
["bitfinex","ETHUSD",1641955337409,0.00113685,3229.2,3228.9,2.15955717]
["bitfinex","ETHUSD",1641955337739,0.0022737,3229.4,3228.9,1.38525507]
["bitfinex","ETHUSD",1641955339546,0.02212142,3229.3,3228.9,1.38525507]
["bitfinex","ETHUSD",1641955339747,0.0022737,3229.4,3228.9,1.38525507]
["bitfinex","ETHUSD",1641955339947,0.00113685,3229.2,3228.9,2.15957747]
["bitfinex","ETHUSD",1641955340349,0.0022737,3229.4,3228.9,1.38525507]
["bitfinex","ETHUSD",1641955341794,0.0022737,3229.4,3228.9,2.15957147]
["bitfinex","ETHUSD",1641955341995,0.0022737,3229.4,3229.0,0.01946394]
["bitfinex","ETHUSD",1641955342896,0.0022737,3229.4,3228.9,2.15957147]
["bitfinex","ETHUSD",1641955343295,0.0022737,3229.4,3229.0,0.02017487]
["bitfinex","ETHUSD",1641955343498,0.0022737,3229.4,3229.1,0.7742575]
["bitfinex","ETHUSD",1641955344498,0.2477337,3229.5,3229.1,0.7742575]
["bitfinex","ETHUSD",1641955344699,0.2477337,3229.5,3229.2,0.00794061]
["bitfinex","ETHUSD",1641955345102,0.05858746,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1641955345744,0.5477337,3229.5,3229.2,0.00113685]
["bitfinex","ETHUSD",1641955346344,0.5477337,3229.5,3229.3,0.023487]
["bitfinex","ETHUSD",1641955346946,0.01679248,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1641955347345,0.5477337,3229.5,3229.3,0.02604155]
["bitfinex","ETHUSD",1641955347346,0.2477337,3229.5,3229.3,0.02604155]
["bitfinex","ETHUSD",1641955347644,0.04859484,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1641955347846,0.2477337,3229.5,3229.2,0.00113685]
["bitfinex","ETHUSD",1641955348250,0.2477337,3229.5,3229.4,8.8744037]
["bitfinex","ETHUSD",1641955348851,7.41,3229.8,3229.4,8.8744037]
["bitfinex","ETHUSD",1641955349293,0.00170527,3229.7,3229.4,8.8744037]
["bitfinex","ETHUSD",1641955349494,0.03002359,3229.6,3229.4,8.8744037]
["bitfinex","ETHUSD",1641955349692,0.00113684,3229.6,3229.4,8.8744037]
["bitfinex","ETHUSD",1641955354457,0.00113684,3229.6,3229.5,7.231721]
["bitfinex","ETHUSD",1641955354659,0.00113684,3229.6,3229.5,9.281721]
["bitfinex","ETHUSD",1641955354857,0.00113684,3229.6,3229.5,9.25]
["bitfinex","ETHUSD",1641955357504,0.00113684,3229.6,3229.5,7.2]
["bitfinex","ETHUSD",1641955358505,0.00113684,3229.6,3229.5,9.25]
["bitfinex","ETHUSD",1641955359306,0.00113684,3229.6,3229.5,7.2]
["bitfinex","ETHUSD",1641955360447,0.00113684,3229.6,3229.5,9.25]
["bitfinex","ETHUSD",1641955361048,3.684e-05,3229.6,3229.5,13.84375485]
["bitfinex","ETHUSD",1641955362958,3.684e-05,3229.6,3229.5,14.59675485]
["bitfinex","ETHUSD",1641955363158,6.11,3230.6,3229.6,9.25]
["bitfinex","ETHUSD",1641955363355,6.11,3230.6,3229.8,1.54777]
["bitfinex","ETHUSD",1641955363555,0.00511581,3230.5,3230.0,0.7738784]
["bitfinex","ETHUSD",1641955363757,0.00511581,3230.5,3230.1,1.48400213]
["bitfinex","ETHUSD",1641955364007,0.00454739,3230.4,3230.2,0.00499996]
["bitfinex","ETHUSD",1641955364203,0.00454739,3230.4,3230.3,10.6389291]
["bitfinex","ETHUSD",1641955364403,6.11,3230.6,3230.3,10.6389291]
["bitfinex","ETHUSD",1641955364800,0.00511581,3230.5,3230.3,10.6389291]
["bitfinex","ETHUSD",1641955365203,0.00454739,3230.4,3230.3,10.6389291]
["bitfinex","ETHUSD",1641955365401,0.00454739,3230.4,3230.3,15.10889929]
["bitfinex","ETHUSD",1641955371598,0.00454739,3230.4,3230.3,10.6389291]
["bitfinex","ETHUSD",1641955371795,0.00454739,3230.4,3230.3,14.96592986]
["bitfinex","ETHUSD",1641955379801,0.00454739,3230.4,3230.3,1.3889291]
["bitfinex","ETHUSD",1641955380007,0.00454739,3230.4,3230.2,1.1887]
["bitfinex","ETHUSD",1641955380202,0.0088066,3230.5,3229.9,6.65]
["bitfinex","ETHUSD",1641955380403,0.445,3230.6,3229.9,6.65]
["bitfinex","ETHUSD",1641955380601,0.745,3230.6,3230.0,0.00227369]
["bitfinex","ETHUSD",1641955380802,0.745,3230.6,3230.0,1.33662412]
["bitfinex","ETHUSD",1641955381203,0.745,3230.6,3230.2,1.46449979]
["bitfinex","ETHUSD",1641955381603,0.445,3230.6,3230.2,1.46449979]
["bitfinex","ETHUSD",1641955383057,0.445,3230.6,3230.2,5.80189135]
["bitfinex","ETHUSD",1641955385059,0.03313485,3230.5,3230.2,5.80189135]
["bitfinex","ETHUSD",1641955385459,0.445,3230.6,3230.2,5.80189135]
["bitfinex","ETHUSD",1641955386260,0.445,3230.6,3230.2,1.46449979]
["bitfinex","ETHUSD",1641955386897,0.745,3230.6,3230.1,0.00170527]
["bitfinex","ETHUSD",1641955388201,0.745,3230.6,3230.2,0.0472021]
["bitfinex","ETHUSD",1641955388404,12.54754885,3230.5,3230.1,0.00170527]
["bitfinex","ETHUSD",1641955388605,1.445,3230.4,3230.1,0.00170527]
["bitfinex","ETHUSD",1641955388805,5.46324293,3230.3,3229.9,0.00284212]
["bitfinex","ETHUSD",1641955389006,0.745,3230.2,3229.9,0.00284212]
["bitfinex","ETHUSD",1641955389204,0.445,3230.1,3229.7,0.00397896]
["bitfinex","ETHUSD",1641955390474,0.03313485,3230.0,3229.7,0.00397896]
["bitfinex","ETHUSD",1641955390667,0.445,3229.9,3229.7,0.00397896]
["bitfinex","ETHUSD",1641955390866,0.445,3229.8,3229.7,0.00397896]
["bitfinex","ETHUSD",1641955391066,0.445,3229.8,3229.7,4.25397896]
["bitfinex","ETHUSD",1641955391268,0.76511485,3229.8,3229.7,4.25397896]
["bitfinex","ETHUSD",1641955394530,1.06511485,3229.8,3229.7,4.25397896]
["bitfinex","ETHUSD",1641955395126,1.06511485,3229.8,3229.7,0.00397896]
["bitfinex","ETHUSD",1641955395328,2.08371485,3229.8,3229.7,0.00397896]
["bitfinex","ETHUSD",1641955395531,9.18736101,3229.8,3229.2,0.00682108]
["bitfinex","ETHUSD",1641955395736,5.6810713,3229.7,3228.8,0.00909478]
["bitfinex","ETHUSD",1641955395933,0.445,3229.6,3228.8,0.00909478]
["bitfinex","ETHUSD",1641955396133,1.745,3229.6,3228.8,0.00909478]
["bitfinex","ETHUSD",1641955396333,5.54677496,3229.5,3228.8,0.00909478]
["bitfinex","ETHUSD",1641955396531,0.77443,3229.3,3228.8,0.00909478]
["bitfinex","ETHUSD",1641955396833,0.445,3229.2,3228.8,0.00909478]
["bitfinex","ETHUSD",1641955397031,0.445,3229.1,3228.8,0.00909478]
["bitfinex","ETHUSD",1641955397769,0.02460442,3229.0,3228.8,0.00909478]
["bitfinex","ETHUSD",1641955397974,0.445,3229.1,3228.8,0.00909478]
["bitfinex","ETHUSD",1641955398376,0.445,3229.5,3228.8,0.00909478]
["bitfinex","ETHUSD",1641955398575,0.445,3229.5,3228.8,0.78336478]
["bitfinex","ETHUSD",1641955398875,0.445,3229.5,3228.9,0.03949969]
["bitfinex","ETHUSD",1641955399277,0.445,3229.5,3229.4,6.24531444]
["bitfinex","ETHUSD",1641955399678,0.445,3229.5,3229.4,6.25099867]
["bitfinex","ETHUSD",1641955403254,0.445,3229.5,3229.4,5.05568423]
["bitfinex","ETHUSD",1641955404056,0.745,3229.5,3229.4,5.05568423]
["bitfinex","ETHUSD",1641955404656,1.745,3229.5,3229.4,5.05568423]
["bitfinex","ETHUSD",1641955405055,0.745,3229.5,3229.4,5.05568423]
["bitfinex","ETHUSD",1641955405265,1.745,3229.5,3229.4,5.05568423]
["bitfinex","ETHUSD",1641955405656,0.745,3229.5,3229.4,5.05568423]
["bitfinex","ETHUSD",1641955405856,1.745,3229.5,3229.4,5.05568423]
["bitfinex","ETHUSD",1641955406059,0.745,3229.5,3229.4,0.00568423]
["bitfinex","ETHUSD",1641955406256,1.745,3229.5,3229.4,0.00568423]
["bitfinex","ETHUSD",1641955406459,1.745,3229.5,3228.7,1.2082]
["bitfinex","ETHUSD",1641955406460,1.745,3229.5,3228.8,0.00909478]
["bitfinex","ETHUSD",1641955406657,0.745,3229.5,3228.8,0.00909478]
["bitfinex","ETHUSD",1641955406861,1.745,3229.5,3228.8,0.00909478]
["bitfinex","ETHUSD",1641955407061,0.745,3229.5,3228.8,0.00909478]
["bitfinex","ETHUSD",1641955407258,1.745,3229.5,3228.8,0.00909478]
["bitfinex","ETHUSD",1641955407659,0.745,3229.5,3228.9,1.56349511]
["bitfinex","ETHUSD",1641955407863,1.745,3229.5,3228.9,1.56349511]
["bitfinex","ETHUSD",1641955408163,0.745,3229.5,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955408364,1.745,3229.5,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955408568,0.745,3229.5,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955408764,0.445,3229.5,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955410210,0.0089948,3229.4,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955410510,0.445,3229.5,3229.1,0.03180969]
["bitfinex","ETHUSD",1641955410710,0.445,3229.5,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955410910,0.445,3229.5,3229.2,0.00682108]
["bitfinex","ETHUSD",1641955411115,0.445,3229.5,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955411412,0.03313485,3229.4,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955411815,0.745,3229.5,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955412212,0.03313485,3229.4,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955412611,0.745,3229.5,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955413254,0.7744,3229.4,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955414055,0.03313485,3229.3,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955414255,1.7744,3229.4,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955414557,1.7744,3229.4,3229.1,0.05619103]
["bitfinex","ETHUSD",1641955414956,0.7744,3229.4,3229.2,0.00682108]
["bitfinex","ETHUSD",1641955415157,1.7744,3229.4,3229.2,0.00682108]
["bitfinex","ETHUSD",1641955415355,0.7744,3229.4,3229.2,0.00682108]
["bitfinex","ETHUSD",1641955415559,1.7744,3229.4,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955415755,0.7744,3229.4,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955415956,1.7744,3229.4,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955416159,0.01129558,3229.3,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955416358,1.7744,3229.4,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955416622,1.745,3229.5,3229.1,0.0253275]
["bitfinex","ETHUSD",1641955416825,1.0,3229.4,3229.0,0.00795793]
["bitfinex","ETHUSD",1641955417022,1.745,3229.5,3229.2,0.00682108]
["bitfinex","ETHUSD",1641955417223,1.745,3229.5,3229.3,0.01646336]
["bitfinex","ETHUSD",1641955417423,0.745,3229.5,3229.1,0.03958416]
["bitfinex","ETHUSD",1641955417625,1.745,3229.5,3229.4,4.05568423]
["bitfinex","ETHUSD",1641955417823,0.745,3229.5,3229.4,4.05]
["bitfinex","ETHUSD",1641955418026,1.745,3229.5,3229.4,4.05568423]
["bitfinex","ETHUSD",1641955418223,0.745,3229.5,3229.4,4.05568423]
["bitfinex","ETHUSD",1641955418425,1.745,3229.5,3229.4,4.05568423]
["bitfinex","ETHUSD",1641955418623,0.745,3229.5,3229.4,4.05568423]
["bitfinex","ETHUSD",1641955419024,1.745,3229.5,3229.4,4.05568423]
["bitfinex","ETHUSD",1641955419224,0.745,3229.5,3229.4,4.05568423]
["bitfinex","ETHUSD",1641955419625,0.745,3229.5,3229.4,5.4384784]
["bitfinex","ETHUSD",1641955420027,0.745,3229.5,3229.4,4.05568423]
["bitfinex","ETHUSD",1641955425129,0.445,3229.5,3229.4,4.05568423]
["bitfinex","ETHUSD",1641955431710,0.445,3229.5,3229.4,6.65568423]
["bitfinex","ETHUSD",1641955432309,0.445,3229.5,3229.4,4.05568423]
["bitfinex","ETHUSD",1641955432711,0.445,3229.5,3229.4,6.50568423]
["bitfinex","ETHUSD",1641955433716,0.445,3229.5,3229.4,4.05568423]
["bitfinex","ETHUSD",1641955434116,0.445,3229.5,3229.4,5.452821]
["bitfinex","ETHUSD",1641955436169,0.445,3229.5,3229.4,9.89673292]
["bitfinex","ETHUSD",1641955436367,0.445,3229.5,3229.4,5.452821]
["bitfinex","ETHUSD",1641955437169,0.80874259,3229.7,3229.4,5.452821]
["bitfinex","ETHUSD",1641955437367,0.80874259,3229.7,3229.5,4.36525118]
["bitfinex","ETHUSD",1641955437567,0.80874259,3229.7,3229.5,0.00511581]
["bitfinex","ETHUSD",1641955437768,0.80874259,3229.7,3229.6,5.90454739]
["bitfinex","ETHUSD",1641955437974,0.80874259,3229.7,3229.6,5.9]
["bitfinex","ETHUSD",1641955438169,0.80874259,3229.7,3229.6,5.90454739]
["bitfinex","ETHUSD",1641955441417,1.25374259,3229.7,3229.6,5.90454739]
["bitfinex","ETHUSD",1641955442218,1.25374259,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1641955442618,1.25374259,3229.7,3229.6,2.7]
["bitfinex","ETHUSD",1641955443185,1.55374259,3229.7,3229.6,2.7]
["bitfinex","ETHUSD",1641955443583,2.55374259,3229.7,3229.6,2.70454739]
["bitfinex","ETHUSD",1641955450467,2.55374259,3229.7,3229.6,5.25454739]
["bitfinex","ETHUSD",1641955452572,2.55374259,3229.7,3229.6,2.70454739]
["bitfinex","ETHUSD",1641955454019,2.55374259,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1641955454218,15.47696575,3229.7,3229.6,0.00454739]
["bitfinex","ETHUSD",1641955454418,9.42174259,3229.7,3228.9,0.00852635]
["bitfinex","ETHUSD",1641955454618,0.77455,3229.3,3228.9,0.00852635]
["bitfinex","ETHUSD",1641955454818,0.445,3229.2,3228.8,0.00909478]
["bitfinex","ETHUSD",1641955455020,0.745,3229.2,3228.2,1.14760532]
["bitfinex","ETHUSD",1641955455217,1.4741357,3229.1,3228.3,0.01193689]
["bitfinex","ETHUSD",1641955455421,0.445,3229.0,3228.3,0.01193689]
["bitfinex","ETHUSD",1641955455918,1.445,3229.0,3228.3,0.01193689]
["bitfinex","ETHUSD",1641955456117,0.02763618,3228.9,3228.3,0.01193689]
["bitfinex","ETHUSD",1641955456317,0.445,3228.8,3228.3,0.01193689]
["bitfinex","ETHUSD",1641955456618,0.745,3228.7,3228.3,0.01193689]
["bitfinex","ETHUSD",1641955457021,0.0035352,3228.6,3228.3,0.01193689]
["bitfinex","ETHUSD",1641955457219,0.445,3228.6,3228.3,0.01193689]
["bitfinex","ETHUSD",1641955458171,0.445,3228.6,3228.2,0.01250532]
["bitfinex","ETHUSD",1641955458772,0.445,3228.6,3228.3,0.02844739]
["bitfinex","ETHUSD",1641955458971,0.445,3228.6,3228.2,0.01250532]
["bitfinex","ETHUSD",1641955459175,0.445,3228.6,3228.4,0.01136847]
["bitfinex","ETHUSD",1641955459371,0.445,3228.6,3228.2,0.01250532]
["bitfinex","ETHUSD",1641955461272,0.445,3228.6,3228.3,0.01670565]
["bitfinex","ETHUSD",1641955461517,0.445,3228.6,3228.2,0.01250532]
["bitfinex","ETHUSD",1641955461719,0.445,3228.6,3228.4,0.01136847]
["bitfinex","ETHUSD",1641955461918,0.445,3228.6,3228.2,0.01250532]
["bitfinex","ETHUSD",1641955462322,0.02276202,3228.5,3228.2,0.01250532]
["bitfinex","ETHUSD",1641955462522,0.445,3228.6,3228.2,0.01250532]
["bitfinex","ETHUSD",1641955464125,0.445,3228.6,3228.2,3.90429951]
["bitfinex","ETHUSD",1641955464425,0.445,3228.6,3228.3,1.56067109]
["bitfinex","ETHUSD",1641955464625,0.445,3228.6,3228.4,0.01672778]
["bitfinex","ETHUSD",1641955464824,0.445,3228.6,3228.4,0.01136847]
["bitfinex","ETHUSD",1641955465026,0.445,3228.6,3228.5,9.21080005]
["bitfinex","ETHUSD",1641955465274,0.445,3228.6,3228.5,9.2]
["bitfinex","ETHUSD",1641955465468,0.445,3228.6,3228.5,9.21080005]
["bitfinex","ETHUSD",1641955467171,0.32011485,3229.8,3228.7,1.5703086]
["bitfinex","ETHUSD",1641955467373,0.32011485,3229.8,3229.4,1.42701487]
["bitfinex","ETHUSD",1641955467576,0.32011485,3229.8,3229.5,4.31972183]
["bitfinex","ETHUSD",1641955467775,0.32011485,3229.8,3229.5,0.00511581]
["bitfinex","ETHUSD",1641955467973,0.32011485,3229.8,3229.6,0.00454739]
["bitfinex","ETHUSD",1641955468173,0.32011485,3229.8,3229.2,0.00682108]
["bitfinex","ETHUSD",1641955468380,0.03282178,3229.7,3229.2,0.00682108]
["bitfinex","ETHUSD",1641955468578,0.32011485,3229.8,3229.2,0.00682108]
["bitfinex","ETHUSD",1641955468780,0.32011485,3229.8,3229.1,0.00738951]
["bitfinex","ETHUSD",1641955469219,0.62011485,3229.8,3229.1,0.00738951]
["bitfinex","ETHUSD",1641955469820,0.62011485,3229.8,3229.5,1.33613802]
["bitfinex","ETHUSD",1641955470219,0.62011485,3229.8,3229.5,1.29068541]
["bitfinex","ETHUSD",1641955471024,0.77432,3229.7,3229.5,1.29068541]
["bitfinex","ETHUSD",1641955471620,1.07432,3229.7,3229.5,1.29068541]
["bitfinex","ETHUSD",1641955472021,1.07432,3229.7,3229.0,1.2266]
["bitfinex","ETHUSD",1641955472423,1.07432,3229.7,3229.1,0.00284212]
["bitfinex","ETHUSD",1641955473074,0.03313485,3229.6,3229.1,0.00284212]
["bitfinex","ETHUSD",1641955473575,0.03313485,3229.6,3229.2,1.19348021]
["bitfinex","ETHUSD",1641955473771,1.35099856,3229.8,3229.3,2.84592391]
["bitfinex","ETHUSD",1641955473772,0.35099856,3229.8,3229.3,2.84592391]
["bitfinex","ETHUSD",1641955473974,0.32011485,3229.8,3229.7,1.17028572]
["bitfinex","ETHUSD",1641955474172,0.62011485,3229.8,3229.7,1.17028572]
["bitfinex","ETHUSD",1641955474373,0.6212517,3229.8,3229.7,1.17028572]
["bitfinex","ETHUSD",1641955475777,0.6212517,3229.8,3229.4,0.00113684]
["bitfinex","ETHUSD",1641955475976,0.02410669,3229.7,3229.4,0.00113684]
["bitfinex","ETHUSD",1641955476178,0.6212517,3229.8,3229.2,0.00227369]
["bitfinex","ETHUSD",1641955476824,0.6212517,3229.8,3229.3,0.05070171]
["bitfinex","ETHUSD",1641955477024,0.01070033,3229.7,3229.2,0.00227369]
["bitfinex","ETHUSD",1641955477324,0.6212517,3229.8,3229.4,1.52088989]
["bitfinex","ETHUSD",1641955479730,0.03038237,3229.7,3229.4,1.52088989]
["bitfinex","ETHUSD",1641955479929,0.6212517,3229.8,3229.4,1.52088989]
["bitfinex","ETHUSD",1641955480381,0.00836371,3229.7,3229.4,1.52088989]
["bitfinex","ETHUSD",1641955480580,0.6212517,3229.8,3229.4,1.52088989]
["bitfinex","ETHUSD",1641955480980,1.3955417,3229.8,3229.4,1.52088989]
["bitfinex","ETHUSD",1641955481679,0.03313485,3229.7,3229.4,1.52088989]
["bitfinex","ETHUSD",1641955481881,1.3955417,3229.8,3229.4,1.52088989]
["bitfinex","ETHUSD",1641955482480,1.3955417,3229.8,3229.2,0.00227369]
["bitfinex","ETHUSD",1641955484550,0.445,3229.7,3229.2,0.00227369]
["bitfinex","ETHUSD",1641955489773,0.77433,3229.6,3229.2,0.00227369]
["bitfinex","ETHUSD",1641955490176,1.07433,3229.6,3229.2,0.00227369]
["bitfinex","ETHUSD",1641955494031,1.07433,3229.6,3229.3,0.05490428]
["bitfinex","ETHUSD",1641955494330,1.07433,3229.6,3229.4,0.00113684]
["bitfinex","ETHUSD",1641955500643,2.07433,3229.6,3229.4,0.00113684]
["bitfinex","ETHUSD",1641955500843,1.07433,3229.6,3229.4,0.00113684]
["bitfinex","ETHUSD",1641955501043,1.3,3229.6,3229.4,0.00113684]
["bitfinex","ETHUSD",1641955501242,0.3,3229.6,3229.4,0.00113684]
["bitfinex","ETHUSD",1641955501442,0.745,3229.7,3229.4,0.00113684]
["bitfinex","ETHUSD",1641955501842,1.045,3229.7,3229.4,0.00113684]
["bitfinex","ETHUSD",1641955502147,1.81932,3229.7,3229.4,0.00113684]
["bitfinex","ETHUSD",1641955502543,1.54882,3229.6,3229.4,0.00113684]
["bitfinex","ETHUSD",1641955502776,1.99382,3229.6,3229.4,0.00113684]
["bitfinex","ETHUSD",1641955502973,3.29382,3229.6,3229.4,0.00113684]
["bitfinex","ETHUSD",1641955503774,1.745,3229.6,3229.4,0.00113684]
["bitfinex","ETHUSD",1641955504977,0.745,3229.6,3229.2,0.00227369]
["bitfinex","ETHUSD",1641955505375,1.745,3229.6,3229.2,0.00227369]
["bitfinex","ETHUSD",1641955505975,0.745,3229.6,3229.2,0.00227369]
["bitfinex","ETHUSD",1641955506175,1.745,3229.6,3229.2,0.00227369]
["bitfinex","ETHUSD",1641955506376,0.745,3229.6,3229.2,0.00227369]
["bitfinex","ETHUSD",1641955507030,0.745,3229.6,3229.5,1.36367815]
["bitfinex","ETHUSD",1641955508434,0.745,3229.6,3229.2,0.00227369]
["bitfinex","ETHUSD",1641955508635,0.02584508,3229.5,3229.2,0.00227369]
["bitfinex","ETHUSD",1641955508835,1.37431,3229.7,3229.2,0.00227369]
["bitfinex","ETHUSD",1641955509333,0.1749622,3229.4,3229.2,0.00227369]
["bitfinex","ETHUSD",1641955509536,0.1749622,3229.4,3229.2,1.43144031]
["bitfinex","ETHUSD",1641955509935,0.1749622,3229.4,3229.3,0.00170527]
["bitfinex","ETHUSD",1641955515223,0.6199622,3229.4,3229.3,0.00170527]
["bitfinex","ETHUSD",1641955515429,6.66066658,3229.4,3229.3,0.00170527]
["bitfinex","ETHUSD",1641955515628,7.66066658,3229.4,3229.3,0.00170527]
["bitfinex","ETHUSD",1641955515828,14.0264561,3229.4,3228.8,0.00454739]
["bitfinex","ETHUSD",1641955516028,1.07454,3229.1,3228.2,0.00795793]
["bitfinex","ETHUSD",1641955516226,0.445,3229.0,3228.2,0.00795793]
["bitfinex","ETHUSD",1641955516427,2.6,3228.4,3227.6,1.78457064]
["bitfinex","ETHUSD",1641955516731,5.22104636,3228.3,3227.6,1.78457064]
["bitfinex","ETHUSD",1641955516928,5.22104636,3228.3,3227.4,3.16191839]
["bitfinex","ETHUSD",1641955516929,5.557,3227.8,3227.2,1.58239075]
["bitfinex","ETHUSD",1641955517131,5.58723611,3228.3,3226.7,3.36191839]
["bitfinex","ETHUSD",1641955517132,0.01245559,3227.7,3226.7,3.36191839]
["bitfinex","ETHUSD",1641955517429,5.557,3226.9,3226.7,3.36191839]
["bitfinex","ETHUSD",1641955517878,0.445,3226.8,3226.7,3.36191839]
["bitfinex","ETHUSD",1641955518085,1.445,3226.8,3226.7,3.36191839]
["bitfinex","ETHUSD",1641955518376,1.445,3226.8,3226.7,3.36760263]
["bitfinex","ETHUSD",1641955518777,2.22004,3226.8,3226.7,8.71760263]
["bitfinex","ETHUSD",1641955520077,2.22004,3226.8,3226.7,5.55568424]
["bitfinex","ETHUSD",1641955520482,2.65,3226.7,3225.7,0.5]
["bitfinex","ETHUSD",1641955520684,5.557,3225.8,3225.7,0.5]
["bitfinex","ETHUSD",1641955520882,7.1313,3225.8,3225.7,0.5]
["bitfinex","ETHUSD",1641955521570,8.4313,3225.8,3225.7,0.5]
["bitfinex","ETHUSD",1641955521766,8.4313,3225.8,3225.7,4.9]
["bitfinex","ETHUSD",1641955521767,8.5187811,3225.8,3225.7,4.9]
["bitfinex","ETHUSD",1641955521966,6.8522122,3225.8,3225.7,14.90725306]
["bitfinex","ETHUSD",1641955522268,0.1199622,3225.8,3225.7,4.9]
["bitfinex","ETHUSD",1641955522668,6.22e-05,3225.8,3225.7,9.7]
["bitfinex","ETHUSD",1641955522869,6.22e-05,3225.8,3225.7,14.90725306]
["bitfinex","ETHUSD",1641955523072,0.445,3227.2,3225.8,9.2]
["bitfinex","ETHUSD",1641955523276,0.00284211,3228.2,3226.9,0.0123752]
["bitfinex","ETHUSD",1641955523471,0.445,3228.1,3226.9,0.0123752]
["bitfinex","ETHUSD",1641955523673,1.11436449,3228.3,3227.6,1.12936833]
["bitfinex","ETHUSD",1641955523872,0.03348422,3228.4,3227.6,1.12936833]
["bitfinex","ETHUSD",1641955524072,0.45523162,3228.5,3227.6,1.12936833]
["bitfinex","ETHUSD",1641955524272,0.00909478,3228.3,3227.6,1.12936833]
["bitfinex","ETHUSD",1641955524471,0.77463,3228.3,3228.1,1.11010618]
["bitfinex","ETHUSD",1641955524672,0.00852635,3228.2,3228.1,5.1]
["bitfinex","ETHUSD",1641955525072,0.00852635,3228.2,3227.3,5.20725306]
["bitfinex","ETHUSD",1641955525311,0.00852635,3228.2,3227.0,8.31521]
["bitfinex","ETHUSD",1641955525312,0.00852635,3228.2,3227.1,5.20725306]
["bitfinex","ETHUSD",1641955525496,0.00795793,3228.1,3227.1,5.20725306]
["bitfinex","ETHUSD",1641955525697,0.00795793,3228.1,3227.4,1.47035938]
["bitfinex","ETHUSD",1641955525903,0.00738951,3228.0,3227.5,4.20128599]
["bitfinex","ETHUSD",1641955526098,0.00738951,3228.0,3227.4,1.47035938]
["bitfinex","ETHUSD",1641955526297,1.745,3228.5,3227.4,1.47035938]
["bitfinex","ETHUSD",1641955526298,0.00682108,3227.9,3227.4,1.47035938]
["bitfinex","ETHUSD",1641955526497,0.00682108,3227.9,3227.5,4.16265198]
["bitfinex","ETHUSD",1641955526699,0.00625266,3227.8,3227.4,1.47035938]
["bitfinex","ETHUSD",1641955526997,0.00568424,3227.7,3227.4,1.47035938]
["bitfinex","ETHUSD",1641955527397,0.6,3228.1,3227.5,14.42710608]
["bitfinex","ETHUSD",1641955527398,0.00511581,3227.6,3227.5,14.42710608]
["bitfinex","ETHUSD",1641955527597,0.00511581,3227.6,3227.5,10.24130853]
["bitfinex","ETHUSD",1641955528904,0.00511581,3227.6,3227.5,14.59126027]
["bitfinex","ETHUSD",1641955529124,0.00511581,3227.6,3227.5,10.24130853]
["bitfinex","ETHUSD",1641955529326,0.00511581,3227.6,3227.5,14.55476283]
["bitfinex","ETHUSD",1641955529526,0.00511581,3227.6,3227.5,10.24130853]
["bitfinex","ETHUSD",1641955529723,0.00511581,3227.6,3227.5,14.55570898]
["bitfinex","ETHUSD",1641955529923,0.00511581,3227.6,3227.5,10.24130853]
["bitfinex","ETHUSD",1641955530325,0.00511581,3227.6,3227.5,14.53521115]
["bitfinex","ETHUSD",1641955530524,0.00511581,3227.6,3227.5,10.24130853]
["bitfinex","ETHUSD",1641955530724,0.00511581,3227.6,3227.5,14.55397959]
["bitfinex","ETHUSD",1641955531124,0.00511581,3227.6,3227.5,10.24130853]
["bitfinex","ETHUSD",1641955531327,0.00511581,3227.6,3227.5,14.79528088]
["bitfinex","ETHUSD",1641955531924,0.00511581,3227.6,3227.5,10.24130853]
["bitfinex","ETHUSD",1641955533392,0.00511581,3227.6,3227.5,14.61095188]
["bitfinex","ETHUSD",1641955534396,0.00511581,3227.6,3227.5,10.24130853]
["bitfinex","ETHUSD",1641955534594,0.00511581,3227.6,3227.5,14.55467942]
["bitfinex","ETHUSD",1641955534794,0.00511581,3227.6,3227.5,10.24130853]
["bitfinex","ETHUSD",1641955538536,0.00511581,3227.6,3227.5,14.74705599]
["bitfinex","ETHUSD",1641955539534,0.00511581,3227.6,3227.5,10.24130853]
["bitfinex","ETHUSD",1641955547783,0.00511581,3227.6,3227.5,1.09130853]
["bitfinex","ETHUSD",1641955547982,0.00511581,3227.6,3227.0,3.7117]
["bitfinex","ETHUSD",1641955547983,0.77483,3227.3,3227.0,3.7117]
["bitfinex","ETHUSD",1641955548382,0.00284212,3227.2,3227.0,3.7117]
["bitfinex","ETHUSD",1641955548781,0.0022737,3227.1,3227.0,3.7117]
["bitfinex","ETHUSD",1641955548981,0.0022737,3227.1,3227.0,5.23768212]
["bitfinex","ETHUSD",1641955549388,0.0022737,3227.1,3227.0,12.28768212]
["bitfinex","ETHUSD",1641955552334,0.0022737,3227.1,3227.0,3.7117]
["bitfinex","ETHUSD",1641955552932,0.0022737,3227.1,3226.6,7.5382]
["bitfinex","ETHUSD",1641955553130,0.0022737,3227.1,3226.4,1.2274]
["bitfinex","ETHUSD",1641955553331,0.77494,3226.9,3226.8,1.47039396]
["bitfinex","ETHUSD",1641955553736,0.77607685,3226.9,3226.8,1.47039396]
["bitfinex","ETHUSD",1641955554233,0.77607685,3226.9,3226.8,8.37039396]
["bitfinex","ETHUSD",1641955554639,3.89179738,3228.1,3227.1,9.15]
["bitfinex","ETHUSD",1641955554640,2.32478,3227.9,3227.1,9.15]
["bitfinex","ETHUSD",1641955554834,3.8559,3228.1,3227.2,5.00525075]
["bitfinex","ETHUSD",1641955555037,3.2255,3228.5,3228.0,1.50344064]
["bitfinex","ETHUSD",1641955555289,1.54938,3228.3,3228.0,1.50344064]
["bitfinex","ETHUSD",1641955555481,0.00682108,3228.1,3228.0,1.50344064]
["bitfinex","ETHUSD",1641955555680,1.57601299,3228.2,3227.2,4.97242892]
["bitfinex","ETHUSD",1641955555881,0.7748407,3228.0,3226.9,4.966]
["bitfinex","ETHUSD",1641955556081,0.30433183,3227.9,3226.9,4.966]
["bitfinex","ETHUSD",1641955556281,0.61001606,3227.9,3226.9,4.966]
["bitfinex","ETHUSD",1641955556487,0.00511581,3227.8,3226.9,4.966]
["bitfinex","ETHUSD",1641955556685,0.00641403,3227.4,3226.9,4.966]
["bitfinex","ETHUSD",1641955556886,0.00641403,3227.4,3226.9,3.8008]
["bitfinex","ETHUSD",1641955557085,0.00227369,3227.3,3226.9,3.8008]
["bitfinex","ETHUSD",1641955557486,0.00170527,3227.2,3226.9,3.8008]
["bitfinex","ETHUSD",1641955557888,0.00113685,3227.1,3226.9,3.8008]
["bitfinex","ETHUSD",1641955558087,0.00113685,3227.1,3227.0,4.59225473]
["bitfinex","ETHUSD",1641955558290,0.00113685,3227.1,3227.0,8.34225473]
["bitfinex","ETHUSD",1641955559324,0.00113685,3227.1,3227.0,10.24225473]
["bitfinex","ETHUSD",1641955559726,0.00113685,3227.1,3227.0,8.34225473]
["bitfinex","ETHUSD",1641955563780,0.00113685,3227.1,3227.0,4.59225473]
["bitfinex","ETHUSD",1641955563983,0.00113685,3227.1,3226.9,3.8008]
["bitfinex","ETHUSD",1641955564182,0.47836946,3227.1,3226.9,3.8008]
["bitfinex","ETHUSD",1641955564382,0.47836946,3227.1,3226.3,1.2394]
["bitfinex","ETHUSD",1641955564383,5.8333641,3227.1,3226.3,1.2394]
["bitfinex","ETHUSD",1641955564583,0.77508,3226.8,3226.3,1.2394]
["bitfinex","ETHUSD",1641955564781,0.445,3226.7,3226.4,0.00284212]
["bitfinex","ETHUSD",1641955564985,6.04517274,3226.7,3226.4,0.00284212]
["bitfinex","ETHUSD",1641955565187,6.04517274,3226.7,3225.4,3.9056]
["bitfinex","ETHUSD",1641955565188,5.557,3226.5,3225.4,3.9056]
["bitfinex","ETHUSD",1641955565383,0.7752986,3226.0,3225.4,3.8716]
["bitfinex","ETHUSD",1641955565582,0.7753,3225.7,3225.4,3.87728423]
["bitfinex","ETHUSD",1641955565783,0.445,3225.6,3225.4,3.87728423]
["bitfinex","ETHUSD",1641955565983,0.445,3225.8,3225.4,3.87728423]
["bitfinex","ETHUSD",1641955566386,0.445,3225.8,3225.5,1.39429813]
["bitfinex","ETHUSD",1641955566624,0.445,3225.8,3225.6,0.01961223]
["bitfinex","ETHUSD",1641955566824,0.445,3225.8,3225.6,0.00454739]
["bitfinex","ETHUSD",1641955567026,0.445,3225.8,3225.7,6.60397896]
["bitfinex","ETHUSD",1641955567225,0.445,3225.8,3225.7,6.6]
["bitfinex","ETHUSD",1641955567425,0.445,3225.8,3225.7,6.60397896]
["bitfinex","ETHUSD",1641955569235,5.26996274,3225.8,3224.2,3.8717]
["bitfinex","ETHUSD",1641955569435,0.75753508,3225.8,3224.3,3.7189]
["bitfinex","ETHUSD",1641955569633,0.77549,3225.2,3224.6,0.00625266]
["bitfinex","ETHUSD",1641955569832,0.445,3225.1,3224.6,0.00625266]
["bitfinex","ETHUSD",1641955570292,0.445,3225.1,3224.8,1.32277848]
["bitfinex","ETHUSD",1641955570684,0.445,3225.1,3224.9,0.00454739]
["bitfinex","ETHUSD",1641955570983,0.77543,3225.0,3224.9,0.00454739]
["bitfinex","ETHUSD",1641955571183,1.22043,3225.0,3224.9,6.05454739]
["bitfinex","ETHUSD",1641955572585,1.07043,3225.0,3224.9,6.05454739]
["bitfinex","ETHUSD",1641955574630,1.07043,3225.0,3224.9,0.00454739]
["bitfinex","ETHUSD",1641955575032,1.07043,3225.0,3224.9,3.75454739]
["bitfinex","ETHUSD",1641955577035,1.07043,3225.0,3224.9,6.35454739]
["bitfinex","ETHUSD",1641955577435,1.07043,3225.0,3224.9,3.75454739]
["bitfinex","ETHUSD",1641955578084,1.02043,3225.0,3224.9,9.15454739]
["bitfinex","ETHUSD",1641955578284,4.12043,3225.0,3224.9,3.75454739]
["bitfinex","ETHUSD",1641955579080,5.08573,3225.0,3224.9,0.00454739]
["bitfinex","ETHUSD",1641955580083,5.08573,3225.0,3224.9,2.55454739]
["bitfinex","ETHUSD",1641955580084,6.08573,3225.0,3224.9,2.55454739]
["bitfinex","ETHUSD",1641955581186,6.08573,3225.0,3224.9,0.00454739]
["bitfinex","ETHUSD",1641955581532,6.08573,3225.0,3224.5,0.05005]
["bitfinex","ETHUSD",1641955581533,0.7757,3224.8,3224.5,0.05005]
["bitfinex","ETHUSD",1641955581734,1.2207,3224.7,3224.6,0.00170527]
["bitfinex","ETHUSD",1641955581934,0.77577,3224.3,3223.7,1.12652185]
["bitfinex","ETHUSD",1641955582132,0.445,3224.2,3223.7,1.12652185]
["bitfinex","ETHUSD",1641955582332,0.445,3224.2,3223.8,0.00454739]
["bitfinex","ETHUSD",1641955582537,0.745,3224.2,3223.6,2.88920266]
["bitfinex","ETHUSD",1641955582943,0.00170527,3224.1,3223.6,2.83920266]
["bitfinex","ETHUSD",1641955583140,0.445,3224.0,3223.6,2.83920266]
["bitfinex","ETHUSD",1641955583342,0.44613685,3224.0,3223.6,2.83920266]
["bitfinex","ETHUSD",1641955583543,0.77572,3223.9,3223.6,2.83920266]
["bitfinex","ETHUSD",1641955583742,1.22072,3223.9,3223.6,2.83920266]
["bitfinex","ETHUSD",1641955583940,1.22072,3223.9,3223.5,2.17645221]
["bitfinex","ETHUSD",1641955584143,1.22072,3223.9,3223.5,0.9792261]
["bitfinex","ETHUSD",1641955584340,1.22072,3223.9,3223.6,0.00113685]
["bitfinex","ETHUSD",1641955584540,1.52072,3223.9,3223.6,0.00113685]
["bitfinex","ETHUSD",1641955584741,1.82072,3223.9,3223.6,0.00113685]
["bitfinex","ETHUSD",1641955585142,2.82072,3223.9,3223.6,0.00113685]
["bitfinex","ETHUSD",1641955585584,2.52072,3223.9,3223.6,0.00113685]
["bitfinex","ETHUSD",1641955585784,0.745,3223.9,3223.6,0.00113685]
["bitfinex","ETHUSD",1641955585985,0.00113685,3224.0,3223.6,0.00113685]
["bitfinex","ETHUSD",1641955587184,0.77680685,3224.0,3223.6,0.00113685]
["bitfinex","ETHUSD",1641955587585,0.52680685,3224.0,3223.6,0.00113685]
["bitfinex","ETHUSD",1641955587889,3.62680685,3224.0,3223.5,2.19032334]
["bitfinex","ETHUSD",1641955588094,3.62680685,3224.0,3223.6,0.00113685]
["bitfinex","ETHUSD",1641955589066,3.1,3224.0,3223.6,0.00113685]
["bitfinex","ETHUSD",1641955592670,3.1,3224.0,3223.7,0.02044022]
["bitfinex","ETHUSD",1641955592889,3.1,3224.0,3223.6,0.00743908]
["bitfinex","ETHUSD",1641955593092,0.00170527,3223.9,3223.5,3.46190041]
["bitfinex","ETHUSD",1641955593289,0.00170527,3223.9,3223.6,0.00497602]
["bitfinex","ETHUSD",1641955593488,3.685e-05,3223.8,3223.6,5.54908456]
["bitfinex","ETHUSD",1641955593688,3.685e-05,3223.8,3223.6,5.55675332]
["bitfinex","ETHUSD",1641955593890,3.685e-05,3223.8,3223.7,10.925407]
["bitfinex","ETHUSD",1641955594089,3.685e-05,3223.8,3223.7,16.55879322]
["bitfinex","ETHUSD",1641955595091,3.685e-05,3223.8,3223.7,15.78338622]
["bitfinex","ETHUSD",1641955595290,3.685e-05,3223.8,3223.7,14.18338622]
["bitfinex","ETHUSD",1641955595492,3.685e-05,3223.8,3223.7,15.78338622]
["bitfinex","ETHUSD",1641955597434,3.685e-05,3223.8,3223.7,16.82692255]
["bitfinex","ETHUSD",1641955598037,3.685e-05,3223.8,3223.7,14.13338622]
["bitfinex","ETHUSD",1641955601784,3.05003685,3224.0,3223.8,9.15]
["bitfinex","ETHUSD",1641955601983,3.05003685,3224.0,3223.9,12.13946411]
["bitfinex","ETHUSD",1641955602384,3.0511737,3224.0,3223.9,12.13946411]
["bitfinex","ETHUSD",1641955603588,3.0511737,3224.0,3223.9,7.85]
["bitfinex","ETHUSD",1641955603886,3.0511737,3224.0,3223.9,12.04416808]
["bitfinex","ETHUSD",1641955605936,3.0511737,3224.0,3223.9,11.97561337]
["bitfinex","ETHUSD",1641955606240,3.0511737,3224.0,3223.9,12.04059986]
["bitfinex","ETHUSD",1641955606439,3.0511737,3224.0,3223.9,12.03136023]
["bitfinex","ETHUSD",1641955606641,3.0511737,3224.0,3223.9,7.85]
["bitfinex","ETHUSD",1641955607139,3.0511737,3224.0,3223.9,12.17986684]
["bitfinex","ETHUSD",1641955608187,3.0511737,3224.0,3223.9,7.85]
["bitfinex","ETHUSD",1641955609588,3.0511737,3224.0,3223.9,9.15]
["bitfinex","ETHUSD",1641955609987,3.0511737,3224.0,3223.9,7.85]
["bitfinex","ETHUSD",1641955610390,3.0511737,3224.0,3223.9,10.49383997]
["bitfinex","ETHUSD",1641955611389,3.0511737,3224.0,3223.9,7.85]
["bitfinex","ETHUSD",1641955614646,3.0511737,3224.0,3223.9,13.4525031]
["bitfinex","ETHUSD",1641955614846,3.0511737,3224.0,3223.9,7.85]
["bitfinex","ETHUSD",1641955616191,3.0511737,3224.0,3223.9,7.8]
["bitfinex","ETHUSD",1641955618196,3.0511737,3224.0,3223.9,12.02626715]
["bitfinex","ETHUSD",1641955618596,3.0511737,3224.0,3223.9,7.8]
["bitfinex","ETHUSD",1641955618797,3.0511737,3224.0,3223.9,11.94552648]
["bitfinex","ETHUSD",1641955619037,3.0511737,3224.0,3223.9,7.8]
["bitfinex","ETHUSD",1641955619240,3.0511737,3224.0,3223.9,12.0576825]
["bitfinex","ETHUSD",1641955619542,0.80993787,3224.9,3224.0,4.20951445]
["bitfinex","ETHUSD",1641955619743,0.80993787,3224.9,3224.1,5.65561812]
["bitfinex","ETHUSD",1641955619940,3.1232,3225.5,3224.1,5.65561812]
["bitfinex","ETHUSD",1641955619941,0.00397896,3224.7,3224.1,5.65561812]
["bitfinex","ETHUSD",1641955620143,0.00397896,3224.7,3224.3,0.01004205]
["bitfinex","ETHUSD",1641955620343,0.00341054,3224.6,3224.3,4.56024374]
["bitfinex","ETHUSD",1641955620540,0.00341054,3224.6,3224.4,1.14550576]
["bitfinex","ETHUSD",1641955620740,3.93300594,3225.5,3224.5,4.54884873]
["bitfinex","ETHUSD",1641955621040,0.00795793,3225.4,3224.5,4.54884873]
["bitfinex","ETHUSD",1641955621239,0.77537,3225.1,3224.5,4.54884873]
["bitfinex","ETHUSD",1641955621441,0.02463007,3225.0,3224.5,4.54884873]
["bitfinex","ETHUSD",1641955621642,0.0303143,3225.0,3224.5,4.54884873]
["bitfinex","ETHUSD",1641955621840,0.04009525,3224.8,3224.5,4.54884873]
["bitfinex","ETHUSD",1641955622040,0.00511581,3224.9,3224.5,4.54884873]
["bitfinex","ETHUSD",1641955622245,0.00397896,3224.7,3224.6,1.51335536]
["bitfinex","ETHUSD",1641955622441,0.00454739,3224.8,3224.6,1.51335536]
["bitfinex","ETHUSD",1641955622641,0.00397896,3224.7,3224.6,1.51335536]
["bitfinex","ETHUSD",1641955623111,0.00397896,3224.7,3224.6,5.64192637]
["bitfinex","ETHUSD",1641955624205,0.00397896,3224.7,3224.6,1.51335536]
["bitfinex","ETHUSD",1641955629656,3.10397896,3224.7,3224.6,1.51335536]
["bitfinex","ETHUSD",1641955629858,3.40397896,3224.7,3224.6,1.51335536]
["bitfinex","ETHUSD",1641955630486,3.40397896,3224.7,3224.6,9.26335536]
["bitfinex","ETHUSD",1641955631688,0.81474521,3224.6,3224.2,1.1707]
["bitfinex","ETHUSD",1641955632087,0.02229785,3224.4,3223.8,3.3138]
["bitfinex","ETHUSD",1641955632287,0.02229785,3224.4,3223.4,4.20789895]
["bitfinex","ETHUSD",1641955632491,0.00170527,3224.3,3223.4,4.24954166]
["bitfinex","ETHUSD",1641955632689,0.00170527,3224.3,3223.7,0.00170527]
["bitfinex","ETHUSD",1641955632894,0.77562,3224.0,3223.7,0.00170527]
["bitfinex","ETHUSD",1641955633091,0.95442,3224.0,3223.7,0.00170527]
["bitfinex","ETHUSD",1641955633492,0.3,3223.9,3223.7,0.00170527]
["bitfinex","ETHUSD",1641955634137,0.31294619,3223.9,3223.7,0.00170527]
["bitfinex","ETHUSD",1641955634537,0.3,3223.9,3223.6,0.0022737]
["bitfinex","ETHUSD",1641955634936,0.03356599,3223.8,3223.6,0.0022737]
["bitfinex","ETHUSD",1641955635142,1.07566,3223.9,3223.6,0.0022737]
["bitfinex","ETHUSD",1641955637538,0.0423174,3223.8,3223.6,0.0022737]
["bitfinex","ETHUSD",1641955638191,1.07566,3223.9,3223.6,0.0022737]
["bitfinex","ETHUSD",1641955638392,0.3,3223.9,3223.6,0.0022737]
["bitfinex","ETHUSD",1641955638592,0.6,3224.1,3223.6,0.0022737]
["bitfinex","ETHUSD",1641955638792,0.3,3224.1,3223.6,0.0022737]
["bitfinex","ETHUSD",1641955638996,1.0,3224.1,3223.6,0.0022737]
["bitfinex","ETHUSD",1641955639393,3.1,3223.9,3223.6,0.0022737]
["bitfinex","ETHUSD",1641955639995,3.4,3223.9,3223.6,0.0022737]
["bitfinex","ETHUSD",1641955640595,1.0,3223.8,3223.6,0.0022737]
["bitfinex","ETHUSD",1641955641735,1.77568,3223.8,3223.6,0.0022737]
["bitfinex","ETHUSD",1641955642041,2.45,3223.6,3221.6,1.56563973]
["bitfinex","ETHUSD",1641955642236,0.01269293,3222.3,3221.6,1.56563973]
["bitfinex","ETHUSD",1641955642437,0.86979293,3222.3,3221.6,0.76643978]
["bitfinex","ETHUSD",1641955642638,0.77611,3222.1,3221.7,4.79538734]
["bitfinex","ETHUSD",1641955643043,0.00170527,3222.0,3221.6,0.76643978]
["bitfinex","ETHUSD",1641955643240,0.00170527,3222.0,3221.6,0.26643978]
["bitfinex","ETHUSD",1641955643446,3.71229185,3221.7,3220.7,3.95239798]
["bitfinex","ETHUSD",1641955643642,1.55315,3221.0,3220.2,5.23366398]
["bitfinex","ETHUSD",1641955643845,5.24038734,3220.9,3220.6,2.65060404]
["bitfinex","ETHUSD",1641955644043,4.3,3220.8,3219.8,10.0]
["bitfinex","ETHUSD",1641955644242,1.5533908,3220.4,3220.3,0.00284212]
["bitfinex","ETHUSD",1641955644443,1.53686924,3220.4,3219.8,8.81784212]
["bitfinex","ETHUSD",1641955644642,5.557,3220.1,3219.9,0.00227369]
["bitfinex","ETHUSD",1641955644842,0.445,3220.0,3219.9,4.79766103]
["bitfinex","ETHUSD",1641955645048,0.445,3220.0,3219.9,0.00227369]
["bitfinex","ETHUSD",1641955645295,0.445,3220.0,3219.9,9.20227369]
["bitfinex","ETHUSD",1641955645592,5.59332506,3221.2,3220.0,9.195]
["bitfinex","ETHUSD",1641955645793,0.38629997,3222.9,3220.1,4.79538734]
["bitfinex","ETHUSD",1641955645794,1.0,3221.3,3220.1,4.79538734]
["bitfinex","ETHUSD",1641955645994,0.00454739,3221.1,3220.8,1.1745238]
["bitfinex","ETHUSD",1641955646191,0.445,3221.9,3220.8,1.1745238]
["bitfinex","ETHUSD",1641955646192,0.00511581,3221.2,3220.8,1.1745238]
["bitfinex","ETHUSD",1641955646393,0.00397896,3221.0,3220.9,4.79538734]
["bitfinex","ETHUSD",1641955646594,0.445,3221.5,3220.9,4.79538734]
["bitfinex","ETHUSD",1641955646595,0.00454739,3221.1,3220.9,6.13414387]
["bitfinex","ETHUSD",1641955646793,0.92714287,3222.9,3221.0,4.79538734]
["bitfinex","ETHUSD",1641955646794,0.445,3222.0,3221.0,4.79538734]
["bitfinex","ETHUSD",1641955646994,0.445,3222.4,3221.0,4.74538734]
["bitfinex","ETHUSD",1641955647195,0.00625266,3221.4,3221.0,8.86088734]
["bitfinex","ETHUSD",1641955647395,0.00625266,3221.4,3221.1,1.0]
["bitfinex","ETHUSD",1641955647594,0.445,3222.4,3221.2,1.23331964]
["bitfinex","ETHUSD",1641955647595,0.00568423,3221.3,3221.2,1.23331964]
["bitfinex","ETHUSD",1641955648298,0.00568423,3221.3,3221.2,8.78331964]
["bitfinex","ETHUSD",1641955649147,0.00568423,3221.3,3221.2,14.94538734]
["bitfinex","ETHUSD",1641955649148,8.423e-05,3221.3,3221.2,14.94538734]
["bitfinex","ETHUSD",1641955649346,0.81075304,3223.0,3221.3,9.15]
["bitfinex","ETHUSD",1641955649547,0.81075304,3223.0,3221.4,5.62293734]
["bitfinex","ETHUSD",1641955649747,0.00852636,3222.8,3221.6,1.5517]
["bitfinex","ETHUSD",1641955649945,0.00852636,3222.8,3221.7,4.8295168]
["bitfinex","ETHUSD",1641955650147,0.00795793,3222.7,3221.8,1.0]
["bitfinex","ETHUSD",1641955650448,0.81075304,3223.0,3222.6,4.31974783]
["bitfinex","ETHUSD",1641955650854,0.00909478,3222.9,3222.6,4.31974783]
["bitfinex","ETHUSD",1641955651246,0.00852636,3222.8,3222.6,4.31974783]
["bitfinex","ETHUSD",1641955651649,0.00795793,3222.7,3222.6,4.31974783]
["bitfinex","ETHUSD",1641955652648,0.00795793,3222.7,3221.9,2.23542879]
["bitfinex","ETHUSD",1641955652907,0.01290391,3222.6,3221.9,1.45956879]
["bitfinex","ETHUSD",1641955653107,0.00738951,3222.6,3221.9,1.45956879]
["bitfinex","ETHUSD",1641955653305,0.00682109,3222.5,3221.9,1.45956879]
["bitfinex","ETHUSD",1641955653514,0.00682109,3222.5,3222.0,4.4125829]
["bitfinex","ETHUSD",1641955653709,0.00625266,3222.4,3222.0,4.4125829]
["bitfinex","ETHUSD",1641955653905,0.00625266,3222.4,3222.1,1.26229007]
["bitfinex","ETHUSD",1641955654105,0.00568424,3222.3,3222.2,13.5625829]
["bitfinex","ETHUSD",1641955654305,8.424e-05,3222.3,3222.2,13.5625829]
["bitfinex","ETHUSD",1641955654505,0.00568424,3222.3,3222.2,13.5625829]
["bitfinex","ETHUSD",1641955654705,8.424e-05,3222.3,3222.2,14.5625829]
["bitfinex","ETHUSD",1641955654904,8.424e-05,3222.3,3222.2,14.56866708]
["bitfinex","ETHUSD",1641955655109,8.424e-05,3222.3,3222.2,18.23956708]
["bitfinex","ETHUSD",1641955655709,8.424e-05,3222.3,3222.2,19.01531708]
["bitfinex","ETHUSD",1641955655906,8.424e-05,3222.3,3222.2,13.60273418]
["bitfinex","ETHUSD",1641955656109,8.424e-05,3222.3,3222.2,7.17698418]
["bitfinex","ETHUSD",1641955656938,8.424e-05,3222.3,3222.2,8.69433319]
["bitfinex","ETHUSD",1641955657139,8.424e-05,3222.3,3222.2,14.34433319]
["bitfinex","ETHUSD",1641955657341,8.424e-05,3222.3,3222.2,7.17698418]
["bitfinex","ETHUSD",1641955658145,8.424e-05,3222.3,3222.2,10.67698418]
["bitfinex","ETHUSD",1641955658944,8.424e-05,3222.3,3222.2,14.44406575]
["bitfinex","ETHUSD",1641955659145,8.424e-05,3222.3,3222.2,10.67698418]
["bitfinex","ETHUSD",1641955659346,3.10008424,3222.3,3222.2,14.55981061]
["bitfinex","ETHUSD",1641955659545,3.10008424,3222.3,3222.2,10.88891061]
["bitfinex","ETHUSD",1641955659747,3.10008424,3222.3,3222.2,3.50608418]
["bitfinex","ETHUSD",1641955660147,3.10008424,3222.3,3222.2,7.60608418]
["bitfinex","ETHUSD",1641955662999,3.10008424,3222.3,3222.2,9.15608418]
["bitfinex","ETHUSD",1641955663402,3.10008424,3222.3,3222.2,7.60608418]
["bitfinex","ETHUSD",1641955663799,3.10008424,3222.3,3222.2,11.50457743]
["bitfinex","ETHUSD",1641955664045,3.10008424,3222.3,3222.2,7.60608418]
["bitfinex","ETHUSD",1641955664243,3.10008424,3222.3,3222.2,11.47193044]
["bitfinex","ETHUSD",1641955664443,3.10008424,3222.3,3222.2,11.39638266]
["bitfinex","ETHUSD",1641955666343,3.10008424,3222.3,3222.2,7.60608418]
["bitfinex","ETHUSD",1641955666748,0.445,3223.6,3222.3,3.1]
["bitfinex","ETHUSD",1641955666945,0.445,3224.0,3222.5,0.02698958]
["bitfinex","ETHUSD",1641955667144,0.0017895,3223.6,3222.5,0.02698958]
["bitfinex","ETHUSD",1641955667346,0.0017895,3223.6,3222.6,0.00389473]
["bitfinex","ETHUSD",1641955667544,0.445,3224.0,3222.6,4.40994805]
["bitfinex","ETHUSD",1641955667545,0.00122108,3223.5,3222.6,4.40994805]
["bitfinex","ETHUSD",1641955667796,0.00122108,3223.5,3222.6,0.00389473]
["bitfinex","ETHUSD",1641955667994,0.01263576,3223.2,3222.7,1.26736327]
["bitfinex","ETHUSD",1641955668194,0.01263576,3223.2,3222.7,1.26403696]
["bitfinex","ETHUSD",1641955668396,0.01263576,3223.2,3222.8,0.00275788]
["bitfinex","ETHUSD",1641955668594,0.00122108,3223.5,3222.8,0.00275788]
["bitfinex","ETHUSD",1641955668995,0.74622108,3223.5,3222.8,0.00275788]
["bitfinex","ETHUSD",1641955669396,1.04622108,3223.5,3222.8,0.00275788]
["bitfinex","ETHUSD",1641955670095,0.025282,3223.4,3223.3,1.18984674]
["bitfinex","ETHUSD",1641955670298,1.07803916,3223.5,3223.3,1.18984674]
["bitfinex","ETHUSD",1641955670596,4.17803916,3223.5,3223.3,1.18984674]
["bitfinex","ETHUSD",1641955670796,3.27803916,3223.5,3223.4,9.15]
["bitfinex","ETHUSD",1641955671000,5.5778054,3225.0,3223.5,8.65]
["bitfinex","ETHUSD",1641955671001,0.445,3224.9,3223.5,8.65]
["bitfinex","ETHUSD",1641955671397,0.00341054,3224.1,3223.6,8.30150068]
["bitfinex","ETHUSD",1641955671640,0.00341054,3224.1,3223.7,0.0160856]
["bitfinex","ETHUSD",1641955671844,0.00284212,3224.0,3223.7,0.0160856]
["bitfinex","ETHUSD",1641955672040,0.00284212,3224.0,3223.8,2.53902045]
["bitfinex","ETHUSD",1641955672241,0.00227369,3223.9,3223.8,2.53902045]
["bitfinex","ETHUSD",1641955672944,0.00227369,3223.9,3223.8,11.68902045]
["bitfinex","ETHUSD",1641955673746,0.00227369,3223.9,3223.8,15.58951698]
["bitfinex","ETHUSD",1641955674747,0.00227369,3223.9,3223.8,11.68902045]
["bitfinex","ETHUSD",1641955674946,0.00227369,3223.9,3223.8,15.72706529]
["bitfinex","ETHUSD",1641955675989,0.00227369,3223.9,3223.8,11.68902045]
["bitfinex","ETHUSD",1641955676192,0.00227369,3223.9,3223.8,15.63226609]
["bitfinex","ETHUSD",1641955676896,0.00227369,3223.9,3223.8,1.18306684]
["bitfinex","ETHUSD",1641955677090,0.44727369,3223.9,3223.8,1.18306684]
["bitfinex","ETHUSD",1641955677293,0.74727369,3223.9,3223.8,1.18306684]
["bitfinex","ETHUSD",1641955677489,1.04727369,3223.9,3223.8,1.18306684]
["bitfinex","ETHUSD",1641955677690,0.74727369,3223.9,3223.8,1.18306684]
["bitfinex","ETHUSD",1641955677895,1.04727369,3223.9,3223.8,1.18306684]
["bitfinex","ETHUSD",1641955678094,0.74727369,3223.9,3223.8,1.18306684]
["bitfinex","ETHUSD",1641955678295,1.04727369,3223.9,3223.8,1.18306684]
["bitfinex","ETHUSD",1641955679041,1.04727369,3223.9,3223.8,5.08306684]
["bitfinex","ETHUSD",1641955680249,0.44727369,3223.9,3223.8,5.08306684]
["bitfinex","ETHUSD",1641955680449,0.00227369,3223.9,3223.8,5.08306684]
["bitfinex","ETHUSD",1641955680853,0.00227369,3223.9,3223.8,9.48306684]
["bitfinex","ETHUSD",1641955682905,0.00227369,3223.9,3223.8,5.08306684]
["bitfinex","ETHUSD",1641955683504,0.30227369,3223.9,3223.8,3.9]
["bitfinex","ETHUSD",1641955683905,0.60227369,3223.9,3223.8,7.25]
["bitfinex","ETHUSD",1641955684105,0.60227369,3223.9,3223.8,3.9]
["bitfinex","ETHUSD",1641955684907,0.00686733,3223.8,3222.8,5.08085788]
["bitfinex","ETHUSD",1641955685104,0.01577716,3223.6,3222.8,5.08085788]
["bitfinex","ETHUSD",1641955685305,2.3277531,3223.4,3222.9,0.00341054]
["bitfinex","ETHUSD",1641955685504,0.445,3223.3,3222.9,0.00341054]
["bitfinex","ETHUSD",1641955685703,0.745,3223.3,3222.9,0.00341054]
["bitfinex","ETHUSD",1641955686108,1.745,3223.3,3222.9,0.00341054]
["bitfinex","ETHUSD",1641955686304,0.745,3223.3,3223.1,1.20339911]
["bitfinex","ETHUSD",1641955686745,0.745,3223.3,3223.2,5.45170527]
["bitfinex","ETHUSD",1641955687347,0.745,3223.3,3223.2,0.00170527]
["bitfinex","ETHUSD",1641955687746,0.745,3223.3,3222.9,0.00341054]
["bitfinex","ETHUSD",1641955687948,0.77595,3223.2,3222.3,0.00682108]
["bitfinex","ETHUSD",1641955688149,0.3,3223.1,3222.3,0.00682108]
["bitfinex","ETHUSD",1641955688549,0.445,3223.0,3222.3,0.00682108]
["bitfinex","ETHUSD",1641955688751,0.745,3223.0,3222.3,0.00682108]
["bitfinex","ETHUSD",1641955689149,0.745,3223.0,3222.5,1.42256955]
["bitfinex","ETHUSD",1641955689551,0.745,3223.0,3222.6,0.00511581]
["bitfinex","ETHUSD",1641955691793,0.445,3223.0,3222.6,0.00511581]
["bitfinex","ETHUSD",1641955692901,0.745,3223.0,3222.6,0.00511581]
["bitfinex","ETHUSD",1641955693300,1.045,3223.0,3222.6,0.00511581]
["bitfinex","ETHUSD",1641955693898,0.01354118,3222.9,3222.6,0.00511581]
["bitfinex","ETHUSD",1641955694140,0.445,3222.9,3222.6,0.00511581]
["bitfinex","ETHUSD",1641955694946,0.445,3222.9,3222.5,1.37768536]
["bitfinex","ETHUSD",1641955695242,0.00113685,3222.8,3222.5,1.37768536]
["bitfinex","ETHUSD",1641955697906,0.00113685,3222.8,3222.6,0.00425799]
["bitfinex","ETHUSD",1641955698706,0.00113685,3222.8,3222.5,2.92907946]
["bitfinex","ETHUSD",1641955699312,0.00113685,3222.8,3220.3,7.8848]
["bitfinex","ETHUSD",1641955699313,0.02076839,3222.7,3221.7,1.207]
["bitfinex","ETHUSD",1641955699511,0.02326663,3222.0,3221.4,3.7147]
["bitfinex","ETHUSD",1641955699711,0.445,3221.9,3221.4,3.7147]
["bitfinex","ETHUSD",1641955699908,0.01869655,3221.8,3221.1,1.2129]
["bitfinex","ETHUSD",1641955700111,0.46369655,3221.8,3221.1,0.2129]
["bitfinex","ETHUSD",1641955700307,0.77614,3222.4,3221.3,9.15]
["bitfinex","ETHUSD",1641955700508,4.38573289,3222.8,3221.3,9.15]
["bitfinex","ETHUSD",1641955700509,0.445,3222.3,3221.3,9.15]
["bitfinex","ETHUSD",1641955700710,0.445,3222.5,3221.5,0.01085417]
["bitfinex","ETHUSD",1641955700910,0.445,3222.5,3221.4,0.00682108]
["bitfinex","ETHUSD",1641955701110,0.745,3222.5,3221.6,0.00568423]
["bitfinex","ETHUSD",1641955701545,0.745,3222.5,3222.2,1.15497081]
["bitfinex","ETHUSD",1641955701845,0.745,3222.5,3222.3,0.00170527]
["bitfinex","ETHUSD",1641955702243,1.045,3222.5,3222.3,0.00170527]
["bitfinex","ETHUSD",1641955702848,0.745,3222.5,3222.3,1.21873366]
["bitfinex","ETHUSD",1641955703248,0.745,3222.5,3222.4,6.65113685]
["bitfinex","ETHUSD",1641955705703,0.445,3222.5,3222.4,6.65113685]
["bitfinex","ETHUSD",1641955706101,0.00113685,3222.8,3222.4,6.65113685]
["bitfinex","ETHUSD",1641955706298,0.00113685,3222.8,3222.5,0.02177098]
["bitfinex","ETHUSD",1641955706498,0.00113685,3222.8,3222.4,6.65113685]
["bitfinex","ETHUSD",1641955707199,0.06,3222.5,3222.4,6.65113685]
["bitfinex","ETHUSD",1641955707598,0.06,3222.5,3222.4,9.15113685]
["bitfinex","ETHUSD",1641955710643,0.06,3222.5,3222.4,6.65113685]
["bitfinex","ETHUSD",1641955712545,0.00113685,3222.8,3222.4,9.15113685]
["bitfinex","ETHUSD",1641955712839,0.00113685,3222.8,3222.5,0.01262453]
["bitfinex","ETHUSD",1641955713032,0.00113685,3222.8,3222.4,9.15113685]
["bitfinex","ETHUSD",1641955714232,0.00113685,3222.8,3222.4,9.10113685]
["bitfinex","ETHUSD",1641955714432,0.00170527,3222.7,3222.4,6.60113685]
["bitfinex","ETHUSD",1641955714633,0.05184286,3222.6,3222.4,6.60113685]
["bitfinex","ETHUSD",1641955714834,0.00113685,3222.6,3222.4,6.60113685]
["bitfinex","ETHUSD",1641955718980,0.445,3222.5,3222.3,1.21702839]
["bitfinex","ETHUSD",1641955719378,0.745,3222.5,3222.3,1.21702839]
["bitfinex","ETHUSD",1641955719779,1.045,3222.5,3222.3,1.21702839]
["bitfinex","ETHUSD",1641955720996,0.445,3222.5,3222.3,1.21702839]
["bitfinex","ETHUSD",1641955722598,0.445,3222.5,3221.8,3.8711]
["bitfinex","ETHUSD",1641955723005,0.745,3222.5,3222.0,0.00227369]
["bitfinex","ETHUSD",1641955723204,0.01339594,3222.4,3222.0,0.00227369]
["bitfinex","ETHUSD",1641955723407,0.00685522,3222.2,3222.0,0.00227369]
["bitfinex","ETHUSD",1641955723606,0.445,3222.1,3222.0,0.00227369]
["bitfinex","ETHUSD",1641955723805,0.445,3222.1,3220.2,3.13014863]
["bitfinex","ETHUSD",1641955723806,3.8,3222.0,3220.6,0.007]
["bitfinex","ETHUSD",1641955724044,0.01201928,3221.8,3221.6,0.00227369]
["bitfinex","ETHUSD",1641955724244,0.445,3221.7,3221.6,0.00227369]
["bitfinex","ETHUSD",1641955724443,0.745,3221.7,3221.6,0.00227369]
["bitfinex","ETHUSD",1641955724643,1.045,3221.7,3221.6,0.00227369]
["bitfinex","ETHUSD",1641955724844,1.82128,3221.7,3221.6,0.00227369]
["bitfinex","ETHUSD",1641955725045,2.045,3221.7,3221.6,1.11081653]
["bitfinex","ETHUSD",1641955725442,2.105,3221.7,3221.6,4.96081653]
["bitfinex","ETHUSD",1641955726048,1.105,3221.7,3221.6,4.96081653]
["bitfinex","ETHUSD",1641955726244,2.105,3221.7,3221.6,4.96081653]
["bitfinex","ETHUSD",1641955726644,1.105,3221.7,3221.6,4.96081653]
["bitfinex","ETHUSD",1641955727045,0.805,3221.7,3221.6,4.96081653]
["bitfinex","ETHUSD",1641955727246,0.505,3221.7,3221.6,4.96081653]
["bitfinex","ETHUSD",1641955727646,0.06,3221.7,3221.6,4.96081653]
["bitfinex","ETHUSD",1641955728307,0.06,3221.7,3221.6,10.26081653]
["bitfinex","ETHUSD",1641955729111,0.06,3221.7,3221.6,4.96081653]
["bitfinex","ETHUSD",1641955729310,0.06,3221.7,3221.6,8.56081653]
["bitfinex","ETHUSD",1641955730210,0.06,3221.7,3221.6,4.86081653]
["bitfinex","ETHUSD",1641955731216,0.06,3221.7,3221.6,7.61081653]
["bitfinex","ETHUSD",1641955732250,0.06,3221.7,3221.6,4.86081653]
["bitfinex","ETHUSD",1641955733253,0.06,3221.7,3221.6,8.31081653]
["bitfinex","ETHUSD",1641955733854,0.06,3221.7,3221.6,8.26081653]
["bitfinex","ETHUSD",1641955735053,1.0,3222.4,3221.8,0.04438284]
["bitfinex","ETHUSD",1641955735324,1.00113685,3222.6,3221.7,9.15]
["bitfinex","ETHUSD",1641955735510,0.00397896,3222.3,3221.7,12.9426]
["bitfinex","ETHUSD",1641955735713,0.00511581,3222.5,3221.7,12.9426]
["bitfinex","ETHUSD",1641955735911,0.00341054,3222.2,3221.7,12.9426]
["bitfinex","ETHUSD",1641955736111,0.00454738,3222.4,3221.7,12.9426]
["bitfinex","ETHUSD",1641955736310,0.00284211,3222.1,3221.7,12.9426]
["bitfinex","ETHUSD",1641955736515,0.00397896,3222.3,3221.7,12.9426]
["bitfinex","ETHUSD",1641955736712,7.369e-05,3222.0,3221.7,12.9426]
["bitfinex","ETHUSD",1641955736913,1.054e-05,3222.2,3221.8,0.00837839]
["bitfinex","ETHUSD",1641955737114,0.00462108,3222.8,3221.8,3.09366316]
["bitfinex","ETHUSD",1641955737313,0.00406319,3223.3,3221.9,0.00509473]
["bitfinex","ETHUSD",1641955737513,0.00286319,3223.3,3221.9,0.00509473]
["bitfinex","ETHUSD",1641955737713,0.00229477,3223.2,3221.9,0.00509473]
["bitfinex","ETHUSD",1641955738119,0.00172635,3223.1,3222.1,0.7757302]
["bitfinex","ETHUSD",1641955738321,0.00172635,3223.1,3222.2,1.1155742]
["bitfinex","ETHUSD",1641955738521,0.00115792,3223.0,3222.2,1.11896366]
["bitfinex","ETHUSD",1641955738721,0.00115792,3223.0,3222.3,0.00282104]
["bitfinex","ETHUSD",1641955739051,1.745,3223.4,3223.2,1.38500004]
["bitfinex","ETHUSD",1641955739052,0.00286319,3223.3,3223.2,1.38500004]
["bitfinex","ETHUSD",1641955739350,0.00286319,3223.3,3222.3,0.00282104]
["bitfinex","ETHUSD",1641955739351,0.77594,3223.1,3222.3,0.00282104]
["bitfinex","ETHUSD",1641955739554,0.01187303,3223.0,3222.3,0.00282104]
["bitfinex","ETHUSD",1641955739755,0.45803095,3223.0,3221.9,0.00509473]
["bitfinex","ETHUSD",1641955739955,0.01261636,3222.9,3221.9,0.00509473]
["bitfinex","ETHUSD",1641955740157,1.9972171,3222.8,3222.6,1.2892273]
["bitfinex","ETHUSD",1641955740352,1.22105,3222.8,3222.6,1.2892273]
["bitfinex","ETHUSD",1641955740553,2.22105,3222.8,3222.6,1.2892273]
["bitfinex","ETHUSD",1641955740756,0.3,3222.7,3222.6,1.2892273]
["bitfinex","ETHUSD",1641955740956,1.045,3222.7,3222.6,1.2892273]
["bitfinex","ETHUSD",1641955741152,1.045,3222.7,3222.6,3.69034307]
["bitfinex","ETHUSD",1641955741153,2.045,3222.7,3222.6,3.69034307]
["bitfinex","ETHUSD",1641955741556,2.045,3222.7,3222.6,1.29034307]
["bitfinex","ETHUSD",1641955742160,1.045,3222.7,3222.6,4.09034307]
["bitfinex","ETHUSD",1641955742356,2.045,3222.7,3222.6,4.09034307]
["bitfinex","ETHUSD",1641955742801,0.745,3222.7,3222.6,4.09034307]
["bitfinex","ETHUSD",1641955744406,0.445,3222.7,3222.6,4.09034307]
["bitfinex","ETHUSD",1641955744609,0.745,3222.7,3222.6,1.29034307]
["bitfinex","ETHUSD",1641955745008,1.045,3222.7,3222.6,1.29034307]
["bitfinex","ETHUSD",1641955747063,0.745,3222.7,3222.6,1.29034307]
["bitfinex","ETHUSD",1641955747259,1.045,3222.7,3222.6,1.29034307]
["bitfinex","ETHUSD",1641955748061,2.045,3222.7,3222.6,1.29034307]
["bitfinex","ETHUSD",1641955748262,1.045,3222.7,3222.6,1.29034307]
["bitfinex","ETHUSD",1641955748463,2.045,3222.7,3222.6,0.00111577]
["bitfinex","ETHUSD",1641955748861,0.01640171,3222.6,3221.8,0.00566316]
["bitfinex","ETHUSD",1641955749062,0.445,3222.5,3222.3,1.16395488]
["bitfinex","ETHUSD",1641955749265,0.445,3222.4,3222.3,1.16395488]
["bitfinex","ETHUSD",1641955749466,0.445,3222.4,3222.3,2.4267595]
["bitfinex","ETHUSD",1641955750165,0.445,3222.4,3222.3,9.3267595]
["bitfinex","ETHUSD",1641955755055,0.445,3222.8,3222.3,9.3267595]
["bitfinex","ETHUSD",1641955755455,0.745,3222.8,3222.4,0.00225262]
["bitfinex","ETHUSD",1641955755656,0.01243042,3222.7,3222.4,0.00225262]
["bitfinex","ETHUSD",1641955755855,0.745,3222.8,3222.4,0.00225262]
["bitfinex","ETHUSD",1641955757800,1.045,3222.8,3222.4,0.00225262]
["bitfinex","ETHUSD",1641955758408,2.045,3222.8,3222.4,0.00225262]
["bitfinex","ETHUSD",1641955758909,1.045,3222.8,3222.4,0.00225262]
["bitfinex","ETHUSD",1641955760110,0.745,3222.8,3222.4,0.00225262]
["bitfinex","ETHUSD",1641955760312,0.00115792,3223.0,3222.5,0.02001146]
["bitfinex","ETHUSD",1641955760611,0.00115792,3223.0,3222.6,0.00111577]
["bitfinex","ETHUSD",1641955761413,0.00115792,3223.0,3222.5,0.00168419]
["bitfinex","ETHUSD",1641955761649,0.00115792,3223.0,3222.5,0.77740419]
["bitfinex","ETHUSD",1641955762048,0.00115792,3223.0,3222.6,4.33772595]
["bitfinex","ETHUSD",1641955762548,0.00115792,3223.0,3222.6,0.00111577]
["bitfinex","ETHUSD",1641955763152,0.00115792,3223.0,3222.5,0.00168419]
["bitfinex","ETHUSD",1641955763353,0.00115792,3223.0,3222.6,0.01056824]
["bitfinex","ETHUSD",1641955763654,0.00115792,3223.0,3222.5,0.00168419]
["bitfinex","ETHUSD",1641955763853,0.00115792,3223.0,3222.5,0.77735419]
["bitfinex","ETHUSD",1641955764053,0.00115792,3223.0,3222.6,4.25608956]
["bitfinex","ETHUSD",1641955764252,0.00115792,3223.0,3222.6,4.25720533]
["bitfinex","ETHUSD",1641955764756,0.00115792,3223.0,3222.6,0.00111577]
["bitfinex","ETHUSD",1641955764955,0.00497238,3222.9,3222.7,1.51813312]
["bitfinex","ETHUSD",1641955765156,0.00115792,3223.0,3222.7,1.51813312]
["bitfinex","ETHUSD",1641955765403,0.00115792,3223.0,3222.8,1.55399468]
["bitfinex","ETHUSD",1641955766606,0.01461266,3223.0,3222.8,1.55399468]
["bitfinex","ETHUSD",1641955767006,0.00115792,3223.0,3222.8,1.55399468]
["bitfinex","ETHUSD",1641955767207,0.00115792,3223.0,3222.8,5.28064725]
["bitfinex","ETHUSD",1641955767412,0.00115792,3223.0,3222.9,11.70137057]
["bitfinex","ETHUSD",1641955769658,0.27529082,3223.1,3222.9,11.70137057]
["bitfinex","ETHUSD",1641955769857,0.27529082,3223.1,3222.8,1.55399468]
["bitfinex","ETHUSD",1641955769858,0.27529082,3223.1,3223.0,11.29306227]
["bitfinex","ETHUSD",1641955770062,0.27529082,3223.1,3223.0,7.6]
["bitfinex","ETHUSD",1641955770261,0.27701717,3223.1,3223.0,7.6]
["bitfinex","ETHUSD",1641955771462,0.27701717,3223.1,3223.0,11.45792707]
["bitfinex","ETHUSD",1641955776853,0.27701717,3223.1,3223.0,12.95792707]
["bitfinex","ETHUSD",1641955777253,0.00172635,3223.1,3223.0,12.95792707]
["bitfinex","ETHUSD",1641955778659,2.635e-05,3223.1,3223.0,12.95792707]
["bitfinex","ETHUSD",1641955779459,2.635e-05,3223.1,3223.0,13.95792707]
["bitfinex","ETHUSD",1641955780899,2.635e-05,3223.1,3223.0,12.95792707]
["bitfinex","ETHUSD",1641955782005,2.635e-05,3223.1,3223.0,11.45792707]
["bitfinex","ETHUSD",1641955782607,2.635e-05,3223.1,3223.0,7.6]
["bitfinex","ETHUSD",1641955782807,2.635e-05,3223.1,3223.0,9.1]
["bitfinex","ETHUSD",1641955783408,2.635e-05,3223.1,3222.8,3.7459]
["bitfinex","ETHUSD",1641955783609,2.635e-05,3223.1,3222.6,1.1975]
["bitfinex","ETHUSD",1641955783610,0.02824058,3223.0,3222.6,1.1975]
["bitfinex","ETHUSD",1641955783808,0.82362635,3223.1,3222.9,5.6011105]
["bitfinex","ETHUSD",1641955784057,0.30002635,3223.1,3222.9,5.6]
["bitfinex","ETHUSD",1641955784450,0.30002635,3223.1,3222.9,6.82702905]
["bitfinex","ETHUSD",1641955785663,2.635e-05,3223.1,3222.9,6.82702905]
["bitfinex","ETHUSD",1641955792459,2.635e-05,3223.1,3222.9,6.63722905]
["bitfinex","ETHUSD",1641955794663,2.635e-05,3223.1,3222.9,6.58722905]
["bitfinex","ETHUSD",1641955796707,2.635e-05,3223.1,3222.9,5.3602]
["bitfinex","ETHUSD",1641955797108,0.01221334,3223.1,3222.9,5.3602]
["bitfinex","ETHUSD",1641955797508,2.635e-05,3223.1,3222.9,5.3602]
["bitfinex","ETHUSD",1641955799350,2.635e-05,3223.1,3223.0,10.55713985]
["bitfinex","ETHUSD",1641955800153,0.7440658,3223.4,3223.0,10.55713985]
["bitfinex","ETHUSD",1641955800358,0.01474089,3223.3,3223.0,10.55713985]
["bitfinex","ETHUSD",1641955800558,0.00116319,3223.3,3223.0,10.55713985]
["bitfinex","ETHUSD",1641955801157,0.01503994,3223.3,3223.0,10.55713985]
["bitfinex","ETHUSD",1641955801359,0.00116319,3223.3,3223.0,10.55713985]
["bitfinex","ETHUSD",1641955801760,0.01293158,3223.2,3223.0,10.55713985]
["bitfinex","ETHUSD",1641955801958,0.00116319,3223.3,3223.0,10.55713985]
["bitfinex","ETHUSD",1641955803922,0.00116319,3223.3,3223.2,7.52345337]
["bitfinex","ETHUSD",1641955804526,0.00116319,3223.3,3223.2,10.42345337]
["bitfinex","ETHUSD",1641955807059,6.319e-05,3223.3,3223.2,10.42345337]
["bitfinex","ETHUSD",1641955807258,6.319e-05,3223.3,3223.2,9.1]
["bitfinex","ETHUSD",1641955811010,6.319e-05,3223.3,3223.2,14.71687452]
["bitfinex","ETHUSD",1641955813416,6.319e-05,3223.3,3223.2,32.82687452]
["bitfinex","ETHUSD",1641955813616,6.319e-05,3223.3,3223.2,33.12687452]
["bitfinex","ETHUSD",1641955814096,1.445,3225.4,3224.2,0.77526]
["bitfinex","ETHUSD",1641955814097,6.11,3225.4,3224.2,0.77526]
["bitfinex","ETHUSD",1641955814285,6.11,3225.4,3224.3,5.09208742]
["bitfinex","ETHUSD",1641955814481,0.00795793,3224.7,3224.3,3.9809]
["bitfinex","ETHUSD",1641955814880,0.00738951,3224.6,3224.3,3.9809]
["bitfinex","ETHUSD",1641955815080,0.00738951,3224.6,3224.4,2.84841207]
["bitfinex","ETHUSD",1641955815282,6.11,3225.4,3224.4,11.94841207]
["bitfinex","ETHUSD",1641955815283,0.00682109,3224.5,3224.4,11.94841207]
["bitfinex","ETHUSD",1641955815680,0.00682109,3224.5,3224.4,12.72361207]
["bitfinex","ETHUSD",1641955815883,0.00682109,3224.5,3224.4,11.94841207]
["bitfinex","ETHUSD",1641955816283,0.00682109,3224.5,3224.4,1.31445175]
["bitfinex","ETHUSD",1641955817286,0.00682109,3224.5,3224.4,11.12518699]
["bitfinex","ETHUSD",1641955821681,0.00682109,3224.5,3224.4,14.77559667]
["bitfinex","ETHUSD",1641955821878,0.00682109,3224.5,3224.4,11.12518699]
["bitfinex","ETHUSD",1641955822082,0.00682109,3224.5,3224.4,14.79377209]
["bitfinex","ETHUSD",1641955822279,0.00682109,3224.5,3224.4,14.80873464]
["bitfinex","ETHUSD",1641955822580,0.00682109,3224.5,3224.4,11.12518699]
["bitfinex","ETHUSD",1641955822779,0.00682109,3224.5,3224.4,14.81262056]
["bitfinex","ETHUSD",1641955822982,0.00682109,3224.5,3224.4,14.81935142]
["bitfinex","ETHUSD",1641955823382,0.00682109,3224.5,3224.4,11.12518699]
["bitfinex","ETHUSD",1641955824981,0.00682109,3224.5,3224.4,15.44206151]
["bitfinex","ETHUSD",1641955824982,2.109e-05,3224.5,3224.4,15.44206151]
["bitfinex","ETHUSD",1641955825183,2.109e-05,3224.5,3224.4,12.76687452]
["bitfinex","ETHUSD",1641955825414,2.109e-05,3224.5,3224.4,13.91427452]
["bitfinex","ETHUSD",1641955826215,2.109e-05,3224.5,3224.4,14.21427452]
["bitfinex","ETHUSD",1641955826416,2.109e-05,3224.5,3224.4,15.51427452]
["bitfinex","ETHUSD",1641955835117,2.109e-05,3224.5,3224.4,9.5974]
["bitfinex","ETHUSD",1641955839062,1.3693436,3225.5,3224.5,9.1]
["bitfinex","ETHUSD",1641955839262,1.6693436,3225.5,3224.5,9.1]
["bitfinex","ETHUSD",1641955839465,0.00454738,3225.3,3224.5,9.1]
["bitfinex","ETHUSD",1641955839861,0.00397896,3225.2,3224.5,9.1]
["bitfinex","ETHUSD",1641955840317,0.00341054,3225.1,3224.9,1.43518785]
["bitfinex","ETHUSD",1641955840711,0.00284211,3225.0,3224.9,1.43518785]
["bitfinex","ETHUSD",1641955841111,0.00284211,3225.0,3224.9,7.48518785]
["bitfinex","ETHUSD",1641955841311,0.00284211,3225.0,3224.9,8.96896259]
["bitfinex","ETHUSD",1641955842513,0.00284211,3225.0,3224.4,1.1474]
["bitfinex","ETHUSD",1641955842717,0.03214295,3224.9,3224.4,1.1474]
["bitfinex","ETHUSD",1641955842917,0.03441664,3224.9,3224.4,1.1474]
["bitfinex","ETHUSD",1641955843116,0.02562949,3224.7,3224.4,1.1474]
["bitfinex","ETHUSD",1641955843318,0.00170527,3224.8,3224.4,1.1474]
["bitfinex","ETHUSD",1641955843518,0.00397896,3225.2,3224.4,1.1474]
["bitfinex","ETHUSD",1641955843817,0.00341054,3225.1,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955844258,0.00284211,3225.0,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955844659,0.00227369,3224.9,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955845059,0.00170527,3224.8,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955845461,0.00113684,3224.7,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955845860,0.00397896,3225.2,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955846061,0.03961549,3225.1,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955846261,0.04302603,3225.1,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955846461,0.00284211,3225.0,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955846662,0.01292766,3224.9,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955846861,0.00227369,3224.9,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955847061,0.00170527,3224.8,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955847461,0.00113684,3224.7,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955847917,0.00397896,3225.2,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955848313,0.00341054,3225.1,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955848514,0.00341054,3225.1,3224.6,0.02930431]
["bitfinex","ETHUSD",1641955848715,0.00284211,3225.0,3224.6,0.02930431]
["bitfinex","ETHUSD",1641955849115,0.00227369,3224.9,3224.6,0.02930431]
["bitfinex","ETHUSD",1641955849316,0.01404003,3224.8,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955849517,0.0157453,3224.8,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955849716,0.00113684,3224.7,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955850118,0.00397896,3225.2,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955850523,0.00341054,3225.1,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955850916,0.00284211,3225.0,3224.5,1.45283478]
["bitfinex","ETHUSD",1641955851319,0.00227369,3224.9,3224.4,2.25954032]
["bitfinex","ETHUSD",1641955851570,0.02877005,3224.8,3224.4,2.25954032]
["bitfinex","ETHUSD",1641955851774,0.03047532,3224.8,3224.4,2.25954032]
["bitfinex","ETHUSD",1641955851975,0.00863001,3224.6,3224.4,2.25954032]
["bitfinex","ETHUSD",1641955852373,0.445,3225.3,3224.4,2.25954032]
["bitfinex","ETHUSD",1641955852374,0.00397896,3225.2,3224.6,0.02969459]
["bitfinex","ETHUSD",1641955852773,0.00341054,3225.1,3224.6,0.02969459]
["bitfinex","ETHUSD",1641955852976,0.00341054,3225.1,3224.5,9.1]
["bitfinex","ETHUSD",1641955853179,0.00284211,3225.0,3224.5,9.1]
["bitfinex","ETHUSD",1641955853577,0.00227369,3224.9,3224.5,9.1]
["bitfinex","ETHUSD",1641955853979,0.00170527,3224.8,3224.7,10.25761134]
["bitfinex","ETHUSD",1641955863225,0.00170527,3224.8,3224.7,9.1]
["bitfinex","ETHUSD",1641955864329,3.10170527,3224.8,3224.7,9.1]
["bitfinex","ETHUSD",1641955884373,3.1,3224.8,3224.7,9.1]
["bitfinex","ETHUSD",1641955886041,3.1,3224.8,3224.7,12.10612417]
["bitfinex","ETHUSD",1641955886241,3.1,3224.8,3224.7,9.1]
["bitfinex","ETHUSD",1641955887648,3.1,3224.8,3224.7,12.10585142]
["bitfinex","ETHUSD",1641955888150,3.1,3224.8,3224.7,9.1]
["bitfinex","ETHUSD",1641955888748,3.1,3224.8,3224.7,12.11229923]
["bitfinex","ETHUSD",1641955888953,0.77511,3226.1,3224.8,1.735]
["bitfinex","ETHUSD",1641955889178,3.249,3226.2,3225.0,0.7749313]
["bitfinex","ETHUSD",1641955889379,0.00511581,3225.4,3225.1,4.60719922]
["bitfinex","ETHUSD",1641955889678,4.738e-05,3225.3,3225.1,4.60719922]
["bitfinex","ETHUSD",1641955889880,4.738e-05,3225.3,3225.2,1.0]
["bitfinex","ETHUSD",1641955890077,0.00459477,3226.1,3225.2,5.30719922]
["bitfinex","ETHUSD",1641955890476,0.00402635,3226.0,3225.2,5.30719922]
["bitfinex","ETHUSD",1641955890677,0.00402635,3226.0,3225.2,6.08213922]
["bitfinex","ETHUSD",1641955890879,0.00345792,3225.9,3225.2,6.08213922]
["bitfinex","ETHUSD",1641955891081,0.00345792,3225.9,3225.2,1.77494]
["bitfinex","ETHUSD",1641955891280,0.0028895,3225.8,3225.3,4.09291349]
["bitfinex","ETHUSD",1641955891681,0.00232108,3225.7,3225.3,4.09291349]
["bitfinex","ETHUSD",1641955892082,0.00175265,3225.6,3225.4,1.51725878]
["bitfinex","ETHUSD",1641955892390,3.249,3226.2,3225.5,2.59231108]
["bitfinex","ETHUSD",1641955892585,3.249,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955892822,0.00459477,3226.1,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955893222,0.00516319,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955896973,0.01297205,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955897674,0.00516319,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955900517,0.03781566,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955901118,0.00516319,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955901721,0.01213547,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955902217,0.00516319,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955903223,0.01364104,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955903421,0.00516319,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955907068,0.05873825,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955907267,0.00516319,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955908354,0.01690896,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955908757,0.00516319,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955910756,0.05742144,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955911157,0.00516319,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955913581,0.01184425,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955913780,0.00516319,3226.2,3226.0,1.24638645]
["bitfinex","ETHUSD",1641955915328,0.00516319,3226.2,3226.1,11.88312759]
["bitfinex","ETHUSD",1641955915522,0.00516319,3226.2,3226.1,9.1]
["bitfinex","ETHUSD",1641955916120,0.00516319,3226.2,3226.1,11.92832999]
["bitfinex","ETHUSD",1641955918031,0.00516319,3226.2,3226.1,11.73116364]
["bitfinex","ETHUSD",1641955918229,0.00516319,3226.2,3226.1,11.83160738]
["bitfinex","ETHUSD",1641955918426,0.00516319,3226.2,3226.1,9.1]
["bitfinex","ETHUSD",1641955918926,0.00516319,3226.2,3226.1,11.7777237]
["bitfinex","ETHUSD",1641955919165,0.00516319,3226.2,3226.1,9.1]
["bitfinex","ETHUSD",1641955921068,0.00516319,3226.2,3226.1,11.79053845]
["bitfinex","ETHUSD",1641955921469,0.00516319,3226.2,3226.1,11.75320327]
["bitfinex","ETHUSD",1641955922271,0.00516319,3226.2,3226.1,9.1]
["bitfinex","ETHUSD",1641955922471,0.00516319,3226.2,3226.1,13.16746909]
["bitfinex","ETHUSD",1641955922821,0.00516319,3226.2,3226.1,9.1]
["bitfinex","ETHUSD",1641955923023,6.319e-05,3226.2,3226.1,13.31881295]
["bitfinex","ETHUSD",1641955924421,6.319e-05,3226.2,3226.1,31.42881295]
["bitfinex","ETHUSD",1641955924719,6.319e-05,3226.2,3226.1,28.21]
["bitfinex","ETHUSD",1641955924922,6.319e-05,3226.2,3226.1,28.51]
["bitfinex","ETHUSD",1641955926965,6.319e-05,3226.2,3226.1,10.4]
["bitfinex","ETHUSD",1641955927165,6.319e-05,3226.2,3226.1,12.9223]
["bitfinex","ETHUSD",1641955928473,6.319e-05,3226.2,3226.1,16.9470242]
["bitfinex","ETHUSD",1641955929072,6.319e-05,3226.2,3226.1,17.2470242]
["bitfinex","ETHUSD",1641955929773,6.319e-05,3226.2,3226.1,13.2223]
["bitfinex","ETHUSD",1641955930419,6.319e-05,3226.2,3226.1,12.9223]
["bitfinex","ETHUSD",1641955934170,6.319e-05,3226.2,3226.1,13.2223]
["bitfinex","ETHUSD",1641955934371,6.319e-05,3226.2,3226.1,17.24776547]
["bitfinex","ETHUSD",1641955934768,6.319e-05,3226.2,3226.1,12.9223]
["bitfinex","ETHUSD",1641955938324,6.319e-05,3226.2,3226.1,17.2157747]
["bitfinex","ETHUSD",1641955938724,6.319e-05,3226.2,3226.1,17.5157747]
["bitfinex","ETHUSD",1641955938925,6.319e-05,3226.2,3226.1,17.2157747]
["bitfinex","ETHUSD",1641955939526,6.319e-05,3226.2,3226.1,12.9223]
["bitfinex","ETHUSD",1641955942172,6.319e-05,3226.2,3226.1,13.69704]
["bitfinex","ETHUSD",1641955942774,6.319e-05,3226.2,3226.1,13.99704]
["bitfinex","ETHUSD",1641955943476,6.319e-05,3226.2,3226.1,13.2223]
["bitfinex","ETHUSD",1641955943877,6.319e-05,3226.2,3226.1,12.9223]
["bitfinex","ETHUSD",1641955945716,0.7873212,3227.3,3226.1,12.9223]
["bitfinex","ETHUSD",1641955946116,0.00574743,3227.2,3226.1,12.9223]
["bitfinex","ETHUSD",1641955946320,0.00574743,3227.2,3226.6,1.43745772]
["bitfinex","ETHUSD",1641955946519,0.00517901,3227.1,3226.8,0.02467345]
["bitfinex","ETHUSD",1641955946721,0.00517901,3227.1,3226.7,1.1863726]
["bitfinex","ETHUSD",1641955946920,0.00461058,3227.0,3226.7,1.1863726]
["bitfinex","ETHUSD",1641955947120,0.00461058,3227.0,3226.8,0.01279263]
["bitfinex","ETHUSD",1641955947420,0.00404216,3226.9,3226.7,1.1863726]
["bitfinex","ETHUSD",1641955947821,0.00347374,3226.8,3226.7,10.2363726]
["bitfinex","ETHUSD",1641955948224,0.00347374,3226.8,3226.7,14.54357182]
["bitfinex","ETHUSD",1641955948225,7.374e-05,3226.8,3226.7,14.54357182]
["bitfinex","ETHUSD",1641955948425,7.374e-05,3226.8,3226.7,13.35719922]
["bitfinex","ETHUSD",1641955948625,7.374e-05,3226.8,3226.7,14.51899922]
["bitfinex","ETHUSD",1641955948827,7.374e-05,3226.8,3226.7,14.81899922]
["bitfinex","ETHUSD",1641955949070,7.374e-05,3226.8,3226.7,16.11899922]
["bitfinex","ETHUSD",1641955951073,7.374e-05,3226.8,3226.7,1.1618]
["bitfinex","ETHUSD",1641955951476,7.374e-05,3226.8,3226.6,15.007]
["bitfinex","ETHUSD",1641955954224,7.374e-05,3226.8,3226.7,12.74715157]
["bitfinex","ETHUSD",1641955955126,7.374e-05,3226.8,3226.7,13.98621135]
["bitfinex","ETHUSD",1641955962946,7.374e-05,3226.8,3226.7,12.74715157]
["bitfinex","ETHUSD",1641955963145,7.374e-05,3226.8,3226.7,9.05]
["bitfinex","ETHUSD",1641955963745,7.374e-05,3226.8,3226.7,12.72962434]
["bitfinex","ETHUSD",1641955964576,7.374e-05,3226.8,3226.7,13.88678697]
["bitfinex","ETHUSD",1641955967858,7.374e-05,3226.8,3226.7,12.72962434]
["bitfinex","ETHUSD",1641955968251,7.374e-05,3226.8,3226.7,14.24212434]
["bitfinex","ETHUSD",1641955968549,7.374e-05,3226.8,3226.7,15.24212434]
["bitfinex","ETHUSD",1641955968749,7.374e-05,3226.8,3226.7,15.54212434]
["bitfinex","ETHUSD",1641955969352,7.374e-05,3226.8,3226.7,13.94212434]
["bitfinex","ETHUSD",1641955970551,7.374e-05,3226.8,3226.7,14.94212434]
["bitfinex","ETHUSD",1641955970753,7.374e-05,3226.8,3226.7,15.54212434]
["bitfinex","ETHUSD",1641955972775,7.374e-05,3226.8,3226.7,15.24212434]
["bitfinex","ETHUSD",1641955975823,7.374e-05,3226.8,3226.7,15.54212434]
["bitfinex","ETHUSD",1641955976422,7.374e-05,3226.8,3226.7,13.94212434]
["bitfinex","ETHUSD",1641955977928,7.374e-05,3226.8,3226.7,14.24212434]
["bitfinex","ETHUSD",1641955978128,4.0643261,3227.9,3226.7,14.24212434]
["bitfinex","ETHUSD",1641955978330,4.0643261,3227.9,3227.8,8.33286282]
["bitfinex","ETHUSD",1641955978628,0.9792261,3227.9,3227.8,8.33286282]
["bitfinex","ETHUSD",1641955978831,0.9792261,3227.9,3227.0,3.7027]
["bitfinex","ETHUSD",1641955979274,0.00575797,3227.8,3227.0,3.7027]
["bitfinex","ETHUSD",1641955979679,0.00518955,3227.7,3227.0,3.7027]
["bitfinex","ETHUSD",1641955980184,0.00462112,3227.6,3227.5,8.59359102]
["bitfinex","ETHUSD",1641955981581,0.00462112,3227.6,3227.5,10.49359102]
["bitfinex","ETHUSD",1641955981981,0.00462112,3227.6,3227.5,8.59359102]
["bitfinex","ETHUSD",1641955983627,0.00462112,3227.6,3227.5,10.49359102]
["bitfinex","ETHUSD",1641955986677,2.112e-05,3227.6,3227.5,15.13518106]
["bitfinex","ETHUSD",1641955986886,2.112e-05,3227.6,3227.5,15.90964106]
["bitfinex","ETHUSD",1641955987077,2.112e-05,3227.6,3227.5,34.01964106]
["bitfinex","ETHUSD",1641955987479,2.112e-05,3227.6,3227.5,15.90964106]
["bitfinex","ETHUSD",1641955987679,2.112e-05,3227.6,3227.5,34.01964106]
["bitfinex","ETHUSD",1641955987883,2.112e-05,3227.6,3227.5,35.61964106]
["bitfinex","ETHUSD",1641955988087,0.9792261,3227.9,3227.5,35.61964106]
["bitfinex","ETHUSD",1641955988088,2.61e-05,3227.9,3227.6,27.16]
["bitfinex","ETHUSD",1641955988283,2.61e-05,3227.9,3227.8,24.61]
["bitfinex","ETHUSD",1641955988486,2.61e-05,3227.9,3227.8,32.5836]
["bitfinex","ETHUSD",1641955988883,2.61e-05,3227.9,3227.8,33.5836]
["bitfinex","ETHUSD",1641955990922,2.61e-05,3227.9,3227.8,15.4736]
["bitfinex","ETHUSD",1641955991124,2.61e-05,3227.9,3227.8,20.20616492]
["bitfinex","ETHUSD",1641955991328,2.61e-05,3227.9,3227.8,38.31616492]
["bitfinex","ETHUSD",1641955992429,1.26186705,3229.5,3228.5,1.5484379]
["bitfinex","ETHUSD",1641955992430,0.42691433,3229.5,3228.5,1.5484379]
["bitfinex","ETHUSD",1641955992632,0.56186705,3229.5,3229.2,1.38508621]
["bitfinex","ETHUSD",1641955992832,0.01023163,3229.4,3229.2,1.38508621]
["bitfinex","ETHUSD",1641955993031,0.31023163,3229.4,3229.2,1.38508621]
["bitfinex","ETHUSD",1641955993334,0.0096632,3229.3,3229.2,2.85315731]
["bitfinex","ETHUSD",1641955995197,0.0096632,3229.3,3229.2,1.4680711]
["bitfinex","ETHUSD",1641955998333,0.0096632,3229.3,3229.2,3.8180711]
["bitfinex","ETHUSD",1641955998735,0.0096632,3229.3,3229.2,1.4680711]
["bitfinex","ETHUSD",1641955998936,0.0096632,3229.3,3228.1,7.503]
["bitfinex","ETHUSD",1641955998937,0.03839303,3229.2,3228.1,7.503]
["bitfinex","ETHUSD",1641955999135,0.017392,3228.8,3228.1,7.503]
["bitfinex","ETHUSD",1641955999335,0.445,3228.7,3228.1,7.503]
["bitfinex","ETHUSD",1641955999534,0.75125266,3228.7,3228.1,7.503]
["bitfinex","ETHUSD",1641955999736,0.00568424,3228.6,3228.1,7.503]
["bitfinex","ETHUSD",1641955999934,1.21958,3228.5,3228.3,1.25452034]
["bitfinex","ETHUSD",1641956000138,2.52469581,3228.5,3228.3,1.25452034]
["bitfinex","ETHUSD",1641956000335,0.00454739,3228.4,3228.3,1.25452034]
["bitfinex","ETHUSD",1641956000635,0.44954739,3228.4,3228.3,1.25452034]
["bitfinex","ETHUSD",1641956001237,0.44954739,3228.4,3228.3,5.65452034]
["bitfinex","ETHUSD",1641956004587,0.00454739,3228.4,3228.3,5.65452034]
["bitfinex","ETHUSD",1641956005189,0.00454739,3228.4,3228.3,10.30452034]
["bitfinex","ETHUSD",1641956006957,0.00454739,3228.4,3228.3,14.65239744]
["bitfinex","ETHUSD",1641956009184,0.00454739,3228.4,3228.3,10.30452034]
["bitfinex","ETHUSD",1641956030340,0.01886441,3229.2,3228.3,10.30452034]
["bitfinex","ETHUSD",1641956030739,0.00852635,3229.1,3228.3,10.30452034]
["bitfinex","ETHUSD",1641956031141,0.00795793,3229.0,3228.3,10.30452034]
["bitfinex","ETHUSD",1641956031590,0.00738951,3228.9,3228.3,10.30452034]
["bitfinex","ETHUSD",1641956031983,0.00682108,3228.8,3228.3,10.30452034]
["bitfinex","ETHUSD",1641956032383,0.00625266,3228.7,3228.3,10.30452034]
["bitfinex","ETHUSD",1641956032781,0.00568424,3228.6,3228.3,10.30452034]
["bitfinex","ETHUSD",1641956033189,0.00511581,3228.5,3228.3,10.30452034]
["bitfinex","ETHUSD",1641956033585,0.00454739,3228.4,3228.3,10.30452034]
["bitfinex","ETHUSD",1641956033985,0.00909478,3228.4,3228.3,10.30452034]
["bitfinex","ETHUSD",1641956038346,0.00909478,3228.4,3228.1,7.503]
["bitfinex","ETHUSD",1641956038347,0.02273215,3228.3,3228.1,7.503]
["bitfinex","ETHUSD",1641956038645,0.00341054,3228.2,3228.1,7.503]
["bitfinex","ETHUSD",1641956039104,1.44841054,3228.2,3228.1,7.503]
["bitfinex","ETHUSD",1641956039499,0.44841054,3228.2,3228.1,7.503]
["bitfinex","ETHUSD",1641956039699,1.44841054,3228.2,3228.1,7.503]
["bitfinex","ETHUSD",1641956039901,0.44841054,3228.2,3228.1,7.503]
["bitfinex","ETHUSD",1641956040898,0.44841054,3228.2,3228.1,10.553]
["bitfinex","ETHUSD",1641956043536,0.44841054,3228.2,3228.1,7.503]
["bitfinex","ETHUSD",1641956046593,3.54841054,3228.2,3228.1,7.503]
["bitfinex","ETHUSD",1641956046790,8.53025302,3228.2,3228.1,7.503]
["bitfinex","ETHUSD",1641956046989,9.83025302,3228.2,3228.1,7.503]
["bitfinex","ETHUSD",1641956047187,5.14841054,3228.2,3228.1,7.503]
["bitfinex","ETHUSD",1641956047389,9.74022113,3228.2,3228.1,7.503]
["bitfinex","ETHUSD",1641956047596,9.74022113,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956047791,5.14841054,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956049997,3.54841054,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956050644,8.08371343,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956051045,3.54841054,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956051244,8.82003471,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956051447,9.82003471,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956051845,5.14841054,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956052544,9.79156195,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956052747,5.14841054,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956052948,9.80720741,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956053150,5.14841054,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956053350,9.86251037,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956053549,5.14841054,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956057701,3.54841054,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956059043,5.14841054,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956062490,9.70784859,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956063896,5.14841054,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956064296,9.73760799,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956064495,5.14841054,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956065744,5.95756706,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956068752,5.95415652,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956070090,4.35415652,3228.2,3228.1,2.66146278]
["bitfinex","ETHUSD",1641956070387,3.1,3228.2,3228.1,2.66146278]
["bitfinex","ETHUSD",1641956070588,3.1,3228.2,3228.1,6.31146278]
["bitfinex","ETHUSD",1641956071186,3.1,3228.2,3228.1,2.66146278]
["bitfinex","ETHUSD",1641956071387,3.1,3228.2,3228.1,5.41146278]
["bitfinex","ETHUSD",1641956075041,3.05,3228.2,3228.1,2.66146278]
["bitfinex","ETHUSD",1641956077284,1.58370403,3228.5,3228.1,2.66146278]
["bitfinex","ETHUSD",1641956077684,0.00454739,3228.4,3228.2,0.01926633]
["bitfinex","ETHUSD",1641956078090,0.00397897,3228.3,3228.1,2.66146278]
["bitfinex","ETHUSD",1641956078489,0.00341054,3228.2,3228.1,2.66146278]
["bitfinex","ETHUSD",1641956079888,0.00341054,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956080338,0.44841054,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956081340,0.74841054,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956082746,6.30541054,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956082945,6.38539359,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956083142,7.38539359,3228.2,3228.1,1.30392]
["bitfinex","ETHUSD",1641956083343,3.55,3228.1,3226.9,4.9906]
["bitfinex","ETHUSD",1641956083543,0.77492,3227.6,3226.9,4.9906]
["bitfinex","ETHUSD",1641956083745,0.77492,3227.6,3227.0,1.20562525]
["bitfinex","ETHUSD",1641956083746,0.77492,3227.3,3227.0,1.20562525]
["bitfinex","ETHUSD",1641956083945,0.745,3227.2,3227.0,1.20562525]
["bitfinex","ETHUSD",1641956084186,0.745,3227.2,3227.1,6.45284211]
["bitfinex","ETHUSD",1641956084583,3.95301689,3227.7,3227.1,6.45284211]
["bitfinex","ETHUSD",1641956084783,0.445,3227.6,3227.1,6.45284211]
["bitfinex","ETHUSD",1641956084983,1.745,3227.6,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956086082,0.7749,3227.5,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956086284,1.0749,3227.5,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956086483,0.01079523,3227.4,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956086685,1.54982,3227.4,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956086884,1.84982,3227.4,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956087488,2.07489,3227.4,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956087688,1.07489,3227.4,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956087935,2.07489,3227.4,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956088337,1.37489,3227.4,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956088536,2.37489,3227.4,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956088737,1.37489,3227.4,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956088938,2.37489,3227.4,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956089137,0.31569612,3227.3,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956089340,0.31569612,3227.3,3227.2,6.05227369]
["bitfinex","ETHUSD",1641956089637,1.31569612,3227.3,3227.2,6.05227369]
["bitfinex","ETHUSD",1641956090036,0.31569612,3227.3,3227.2,6.05227369]
["bitfinex","ETHUSD",1641956093695,0.61569612,3227.3,3227.2,6.05227369]
["bitfinex","ETHUSD",1641956094191,0.61569612,3227.3,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956094792,2.16570612,3227.3,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956095194,3.16570612,3227.3,3227.2,3.95227369]
["bitfinex","ETHUSD",1641956097659,3.61070612,3227.3,3227.2,0.00227369]
["bitfinex","ETHUSD",1641956097859,3.61070612,3227.3,3226.2,1.2175]
["bitfinex","ETHUSD",1641956097860,2.3253351,3227.0,3226.2,1.2175]
["bitfinex","ETHUSD",1641956098061,0.3,3226.8,3226.7,0.00511581]
["bitfinex","ETHUSD",1641956098261,1.045,3226.8,3226.7,0.00511581]
["bitfinex","ETHUSD",1641956098662,5.80540175,3226.8,3226.7,0.00511581]
["bitfinex","ETHUSD",1641956098864,5.80540175,3226.8,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956099099,7.4593288,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956099296,8.02035313,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956099497,8.32035313,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956100001,3.37775475,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956100197,3.2977717,3226.7,3226.6,3.75721581]
["bitfinex","ETHUSD",1641956100399,1.2225237,3226.7,3226.6,3.75721581]
["bitfinex","ETHUSD",1641956100601,0.4472737,3226.7,3226.6,3.75721581]
["bitfinex","ETHUSD",1641956100798,0.4472737,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956101600,1.25677,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956102001,1.85677,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956102401,2.85677,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956104039,2.85677,3226.7,3226.6,3.70721581]
["bitfinex","ETHUSD",1641956104440,2.85677,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956108090,5.85677,3226.7,3226.6,3.95721581]
["bitfinex","ETHUSD",1641956110353,5.85677,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956112956,5.85677,3226.7,3226.6,3.70721581]
["bitfinex","ETHUSD",1641956114112,4.25677,3226.7,3226.6,3.70721581]
["bitfinex","ETHUSD",1641956114299,3.81177,3226.7,3226.6,3.70721581]
["bitfinex","ETHUSD",1641956114897,3.81177,3226.7,3226.6,6.10721581]
["bitfinex","ETHUSD",1641956115299,5.41177,3226.7,3226.6,6.10721581]
["bitfinex","ETHUSD",1641956115703,5.41177,3226.7,3226.6,3.70721581]
["bitfinex","ETHUSD",1641956116500,3.81177,3226.7,3226.6,3.70721581]
["bitfinex","ETHUSD",1641956116901,4.11177,3226.7,3226.6,6.65721581]
["bitfinex","ETHUSD",1641956119146,3.81177,3226.7,3226.6,6.65721581]
["bitfinex","ETHUSD",1641956123295,4.81177,3226.7,3226.6,3.70721581]
["bitfinex","ETHUSD",1641956123501,5.85677,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956125741,6.63189,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956127750,6.63189,3226.7,3226.6,3.90721581]
["bitfinex","ETHUSD",1641956129284,6.6296163,3226.7,3226.6,3.90721581]
["bitfinex","ETHUSD",1641956131485,5.8544963,3226.7,3226.6,3.90721581]
["bitfinex","ETHUSD",1641956132686,4.5544963,3226.7,3226.6,3.90721581]
["bitfinex","ETHUSD",1641956132943,4.5544963,3226.7,3226.6,6.75721581]
["bitfinex","ETHUSD",1641956133141,4.1094963,3226.7,3226.6,6.75721581]
["bitfinex","ETHUSD",1641956134143,3.8094963,3226.7,3226.6,6.75721581]
["bitfinex","ETHUSD",1641956135543,4.1094963,3226.7,3226.6,6.75721581]
["bitfinex","ETHUSD",1641956136143,3.8094963,3226.7,3226.6,6.75721581]
["bitfinex","ETHUSD",1641956137407,4.1094963,3226.7,3226.6,6.75721581]
["bitfinex","ETHUSD",1641956138613,4.8544963,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956138812,5.8544963,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956139612,5.8544963,3226.7,3226.6,4.70721581]
["bitfinex","ETHUSD",1641956141137,4.2544963,3226.7,3226.6,4.70721581]
["bitfinex","ETHUSD",1641956142744,4.2544963,3226.7,3226.6,7.25721581]
["bitfinex","ETHUSD",1641956143243,4.2544963,3226.7,3226.6,4.70721581]
["bitfinex","ETHUSD",1641956146692,4.2544963,3226.7,3226.6,8.40721581]
["bitfinex","ETHUSD",1641956147095,4.2544963,3226.7,3226.6,4.70721581]
["bitfinex","ETHUSD",1641956147496,4.2544963,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956147497,5.8544963,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956147698,5.3296266,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956147941,5.8544963,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956148543,5.8544963,3226.7,3226.6,5.35721581]
["bitfinex","ETHUSD",1641956148945,5.5544963,3226.7,3226.6,5.35721581]
["bitfinex","ETHUSD",1641956149345,5.8544963,3226.7,3226.6,5.35721581]
["bitfinex","ETHUSD",1641956150948,5.2544963,3226.7,3226.6,5.35721581]
["bitfinex","ETHUSD",1641956151249,5.5544963,3226.7,3226.6,5.35721581]
["bitfinex","ETHUSD",1641956156246,5.5544963,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956157048,5.93447935,3226.7,3226.6,1.30721581]
["bitfinex","ETHUSD",1641956157246,3.4,3226.6,3226.0,1.42653555]
["bitfinex","ETHUSD",1641956157451,0.445,3226.5,3225.4,1.143]
["bitfinex","ETHUSD",1641956157649,5.58646888,3226.4,3226.1,0.00113685]
["bitfinex","ETHUSD",1641956157847,5.45451952,3226.3,3226.1,0.00113685]
["bitfinex","ETHUSD",1641956158051,0.27311608,3225.5,3224.9,11.3297]
["bitfinex","ETHUSD",1641956158251,0.445,3225.4,3224.9,11.3297]
["bitfinex","ETHUSD",1641956158451,0.445,3225.4,3225.1,1.3526398]
["bitfinex","ETHUSD",1641956158855,0.445,3225.4,3225.2,0.00511581]
["bitfinex","ETHUSD",1641956162100,0.27311608,3225.5,3225.2,0.00511581]
["bitfinex","ETHUSD",1641956165848,1.25472103,3226.3,3225.2,0.00511581]
["bitfinex","ETHUSD",1641956166048,0.80972103,3226.3,3225.2,0.00511581]
["bitfinex","ETHUSD",1641956166450,1.0,3226.5,3225.2,0.00511581]
["bitfinex","ETHUSD",1641956166692,0.3,3226.4,3225.2,1.24381581]
["bitfinex","ETHUSD",1641956166892,0.30170527,3226.4,3225.3,6.67570036]
["bitfinex","ETHUSD",1641956167093,0.00113685,3226.3,3225.3,6.68024775]
["bitfinex","ETHUSD",1641956167291,0.00113685,3226.3,3225.4,0.00397896]
["bitfinex","ETHUSD",1641956168297,0.00113685,3226.3,3225.5,2.6426028]
["bitfinex","ETHUSD",1641956168497,0.445,3226.2,3225.5,2.6426028]
["bitfinex","ETHUSD",1641956168694,0.445,3226.2,3225.6,0.00284212]
["bitfinex","ETHUSD",1641956169497,3.545,3226.2,3225.6,0.00284212]
["bitfinex","ETHUSD",1641956169797,0.00837072,3226.1,3225.3,0.00454739]
["bitfinex","ETHUSD",1641956170652,1.0,3226.1,3225.3,0.00454739]
["bitfinex","ETHUSD",1641956173155,3.545,3226.2,3225.3,0.00454739]
["bitfinex","ETHUSD",1641956173355,3.845,3226.2,3225.3,0.00454739]
["bitfinex","ETHUSD",1641956173756,3.545,3226.2,3225.3,0.00454739]
["bitfinex","ETHUSD",1641956176693,3.545,3226.2,3225.4,2.64262424]
["bitfinex","ETHUSD",1641956176993,3.545,3226.2,3225.5,0.025001]
["bitfinex","ETHUSD",1641956177393,3.545,3226.2,3225.6,0.00284212]
["bitfinex","ETHUSD",1641956177693,3.545,3226.2,3225.7,0.01461059]
["bitfinex","ETHUSD",1641956177953,3.545,3226.2,3225.8,0.00170527]
["bitfinex","ETHUSD",1641956178152,0.03498952,3226.1,3225.8,0.00170527]
["bitfinex","ETHUSD",1641956178550,0.03498952,3226.1,3225.3,0.00454739]
["bitfinex","ETHUSD",1641956179052,0.03498952,3226.1,3226.0,1.5568383]
["bitfinex","ETHUSD",1641956179254,4.62019,3226.2,3225.3,3.95164739]
["bitfinex","ETHUSD",1641956179655,4.62019,3226.2,3225.4,2.64668133]
["bitfinex","ETHUSD",1641956179854,1.0,3226.1,3225.4,2.64668133]
["bitfinex","ETHUSD",1641956180056,1.0,3226.1,3225.5,0.00341054]
["bitfinex","ETHUSD",1641956180357,0.26950255,3225.8,3225.6,1.41161311]
["bitfinex","ETHUSD",1641956180756,0.26950255,3225.8,3225.7,5.95227369]
["bitfinex","ETHUSD",1641956185205,0.26950255,3225.8,3225.7,8.40227369]
["bitfinex","ETHUSD",1641956194746,0.26950255,3225.8,3225.7,5.95227369]
["bitfinex","ETHUSD",1641956198097,3.545,3226.2,3225.7,8.65227369]
["bitfinex","ETHUSD",1641956198298,3.545,3226.2,3225.8,0.03919037]
["bitfinex","ETHUSD",1641956198498,3.1,3226.2,3225.8,0.04089564]
["bitfinex","ETHUSD",1641956198800,3.1,3226.2,3225.9,0.00113685]
["bitfinex","ETHUSD",1641956199199,3.1,3226.2,3225.8,0.00170527]
["bitfinex","ETHUSD",1641956203066,3.1,3226.2,3225.8,4.33592309]
["bitfinex","ETHUSD",1641956203463,3.1,3226.2,3225.9,0.00113685]
["bitfinex","ETHUSD",1641956206408,3.1,3226.2,3225.9,0.30113685]
["bitfinex","ETHUSD",1641956206612,3.1,3226.2,3226.0,0.02149716]
["bitfinex","ETHUSD",1641956206810,3.1,3226.2,3226.0,4.37098513]
["bitfinex","ETHUSD",1641956207208,3.1,3226.2,3226.1,10.37670433]
["bitfinex","ETHUSD",1641956207412,3.1,3226.2,3226.1,14.36418472]
["bitfinex","ETHUSD",1641956210756,0.27639994,3227.6,3226.1,14.36418472]
["bitfinex","ETHUSD",1641956210757,3.0515,3227.7,3226.3,0.77477]
["bitfinex","ETHUSD",1641956210958,1.6147,3228.2,3226.4,4.34352344]
["bitfinex","ETHUSD",1641956211156,0.00625266,3227.2,3226.4,4.34352344]
["bitfinex","ETHUSD",1641956211355,0.00625266,3227.2,3226.5,1.0]
["bitfinex","ETHUSD",1641956211610,0.00568424,3227.1,3226.7,1.4933907]
["bitfinex","ETHUSD",1641956211800,0.00568424,3227.1,3226.7,5.4476907]
["bitfinex","ETHUSD",1641956211997,0.00511581,3227.0,3226.8,1.39788234]
["bitfinex","ETHUSD",1641956212402,0.00454739,3226.9,3226.8,1.39788234]
["bitfinex","ETHUSD",1641956213003,0.00454739,3226.9,3226.8,6.03149804]
["bitfinex","ETHUSD",1641956213906,4.739e-05,3226.9,3226.8,6.03149804]
["bitfinex","ETHUSD",1641956214207,4.739e-05,3226.9,3226.8,4.6336157]
["bitfinex","ETHUSD",1641956215009,4.739e-05,3226.9,3226.8,1.28444144]
["bitfinex","ETHUSD",1641956215208,4.739e-05,3226.9,3226.7,6.7528878]
["bitfinex","ETHUSD",1641956215647,4.739e-05,3226.9,3226.8,0.3]
["bitfinex","ETHUSD",1641956216047,4.739e-05,3226.9,3226.8,1.3]
["bitfinex","ETHUSD",1641956216249,4.739e-05,3226.9,3226.8,6.03957082]
["bitfinex","ETHUSD",1641956216450,4.739e-05,3226.9,3226.8,7.11411082]
["bitfinex","ETHUSD",1641956216647,4.739e-05,3226.9,3226.8,10.29061082]
["bitfinex","ETHUSD",1641956216847,4.739e-05,3226.9,3226.8,19.34061082]
["bitfinex","ETHUSD",1641956217655,4.739e-05,3226.9,3226.8,37.48061082]
["bitfinex","ETHUSD",1641956217854,4.739e-05,3226.9,3226.8,36.70607082]
["bitfinex","ETHUSD",1641956219601,3.10004739,3226.9,3226.8,13.8265]
["bitfinex","ETHUSD",1641956219798,1.5492,3228.4,3228.2,1.44444388]
["bitfinex","ETHUSD",1641956219799,0.01229877,3228.3,3228.2,1.44444388]
["bitfinex","ETHUSD",1641956219998,0.01229877,3228.3,3227.5,1.22569063]
["bitfinex","ETHUSD",1641956220199,0.77467,3228.1,3227.0,17.9292]
["bitfinex","ETHUSD",1641956220398,5.17904829,3228.0,3227.0,12.4742]
["bitfinex","ETHUSD",1641956220599,0.7748,3227.8,3227.0,12.4742]
["bitfinex","ETHUSD",1641956220799,1.5497,3227.6,3227.0,12.4742]
["bitfinex","ETHUSD",1641956221001,1.9947,3227.6,3227.0,4.9033]
["bitfinex","ETHUSD",1641956221201,0.00341054,3227.5,3227.1,1.2431279]
["bitfinex","ETHUSD",1641956221700,0.77487,3227.3,3227.1,1.2431279]
["bitfinex","ETHUSD",1641956221900,1.54972,3227.3,3227.1,1.2431279]
["bitfinex","ETHUSD",1641956222204,0.00170527,3227.2,3227.1,1.2431279]
["bitfinex","ETHUSD",1641956222844,0.00170527,3227.2,3227.1,4.3431279]
["bitfinex","ETHUSD",1641956223851,0.00170527,3227.2,3227.1,8.4931279]
["bitfinex","ETHUSD",1641956224652,0.00170527,3227.2,3227.1,10.3431279]
["bitfinex","ETHUSD",1641956225151,0.00170527,3227.2,3227.1,8.4931279]
["bitfinex","ETHUSD",1641956241997,0.44670527,3227.2,3226.6,1.1946]
["bitfinex","ETHUSD",1641956242200,0.02895211,3227.1,3226.2,3.9124]
["bitfinex","ETHUSD",1641956242497,0.02895211,3227.1,3226.7,0.00113685]
["bitfinex","ETHUSD",1641956242498,0.445,3227.0,3226.7,0.00113685]
["bitfinex","ETHUSD",1641956242698,0.01037352,3226.9,3226.7,0.00113685]
["bitfinex","ETHUSD",1641956242900,0.445,3226.8,3226.3,0.00341054]
["bitfinex","ETHUSD",1641956243104,0.445,3226.8,3226.7,5.98971592]
["bitfinex","ETHUSD",1641956249301,0.00113685,3227.1,3226.7,5.98971592]
["bitfinex","ETHUSD",1641956249499,0.00113685,3227.1,3226.8,0.04438284]
["bitfinex","ETHUSD",1641956249898,0.00113685,3227.1,3226.7,5.98971592]
["bitfinex","ETHUSD",1641956253862,0.00113685,3227.1,3226.9,1.26549026]
["bitfinex","ETHUSD",1641956258402,0.00113685,3227.1,3226.7,5.98971592]
["bitfinex","ETHUSD",1641956258608,0.04133215,3227.0,3226.7,5.98971592]
["bitfinex","ETHUSD",1641956258803,0.00113685,3227.1,3226.7,5.98971592]
["bitfinex","ETHUSD",1641956259504,0.00113685,3227.1,3226.9,1.10994559]
["bitfinex","ETHUSD",1641956261552,0.00113685,3227.1,3226.7,5.98971592]
["bitfinex","ETHUSD",1641956261750,0.00494465,3227.0,3226.7,5.98971592]
["bitfinex","ETHUSD",1641956262152,0.00113685,3227.1,3226.7,5.98971592]
["bitfinex","ETHUSD",1641956262550,0.00113685,3227.1,3226.7,7.2076626]
["bitfinex","ETHUSD",1641956262957,0.77602685,3227.1,3226.7,7.2076626]
["bitfinex","ETHUSD",1641956263357,0.00113685,3227.1,3226.7,7.2076626]
["bitfinex","ETHUSD",1641956263559,0.30359723,3226.9,3226.3,0.00341054]
["bitfinex","ETHUSD",1641956263763,0.4745457,3226.8,3226.3,0.00341054]
["bitfinex","ETHUSD",1641956263958,0.77503,3226.6,3225.4,0.00852635]
["bitfinex","ETHUSD",1641956264206,0.445,3226.5,3225.3,0.00909478]
["bitfinex","ETHUSD",1641956264607,0.445,3226.5,3226.2,1.30492822]
["bitfinex","ETHUSD",1641956264801,0.77517,3226.3,3226.2,1.30492822]
["bitfinex","ETHUSD",1641956265002,1.22017,3226.3,3226.2,1.30492822]
["bitfinex","ETHUSD",1641956265603,1.52017,3226.3,3226.2,1.30492822]
["bitfinex","ETHUSD",1641956266410,1.52017,3226.3,3224.9,3.6255]
["bitfinex","ETHUSD",1641956266607,0.77518,3225.9,3224.9,3.6255]
["bitfinex","ETHUSD",1641956266808,0.77518,3225.9,3225.3,1.49344895]
["bitfinex","ETHUSD",1641956267107,0.77518,3225.9,3225.4,0.00852635]
["bitfinex","ETHUSD",1641956267307,6.17841109,3226.3,3225.4,0.00852635]
["bitfinex","ETHUSD",1641956267508,1.3,3226.2,3225.5,1.26415478]
["bitfinex","ETHUSD",1641956267715,0.745,3226.2,3225.5,1.26415478]
["bitfinex","ETHUSD",1641956267960,0.445,3226.2,3226.0,1.13620929]
["bitfinex","ETHUSD",1641956268161,1.22012,3226.2,3225.6,1.23988951]
["bitfinex","ETHUSD",1641956268361,1.99523,3226.2,3226.1,3.05454739]
["bitfinex","ETHUSD",1641956268562,1.99523,3226.2,3226.1,3.05]
["bitfinex","ETHUSD",1641956268563,0.445,3226.2,3226.1,3.05]
["bitfinex","ETHUSD",1641956268764,0.445,3226.2,3226.1,3.05454739]
["bitfinex","ETHUSD",1641956269163,0.445,3226.2,3226.1,7.74863687]
["bitfinex","ETHUSD",1641956269763,0.445,3226.2,3226.1,9.27994353]
["bitfinex","ETHUSD",1641956270164,0.27639994,3226.6,3226.1,9.27994353]
["bitfinex","ETHUSD",1641956270664,0.27639994,3226.6,3226.2,0.00397897]
["bitfinex","ETHUSD",1641956271064,3.37639994,3226.6,3226.2,0.00397897]
["bitfinex","ETHUSD",1641956272602,0.05357506,3226.4,3226.2,0.00397897]
["bitfinex","ETHUSD",1641956272803,0.05357506,3226.4,3223.8,3.67388707]
["bitfinex","ETHUSD",1641956272804,6.25770509,3226.3,3224.8,0.02836951]
["bitfinex","ETHUSD",1641956273005,4.39353286,3226.2,3225.2,0.00568423]
["bitfinex","ETHUSD",1641956273206,0.445,3226.1,3225.2,0.00568423]
["bitfinex","ETHUSD",1641956273406,0.745,3226.1,3225.2,0.00568423]
["bitfinex","ETHUSD",1641956273606,0.07998305,3226.0,3225.2,0.00568423]
["bitfinex","ETHUSD",1641956273809,2.77121,3225.9,3225.2,0.00568423]
["bitfinex","ETHUSD",1641956274012,1.0,3225.8,3225.3,1.32895768]
["bitfinex","ETHUSD",1641956274210,1.99575,3225.7,3225.3,1.32895768]
["bitfinex","ETHUSD",1641956274509,0.3,3225.6,3225.4,0.00454738]
["bitfinex","ETHUSD",1641956274708,0.745,3225.6,3225.4,0.00454738]
["bitfinex","ETHUSD",1641956274912,2.82038,3225.6,3225.4,0.00454738]
["bitfinex","ETHUSD",1641956275110,1.0,3225.5,3225.4,0.00454738]
["bitfinex","ETHUSD",1641956275554,3.59576,3225.6,3225.4,0.00454738]
["bitfinex","ETHUSD",1641956275752,5.1465139,3225.6,3225.4,0.00454738]
["bitfinex","ETHUSD",1641956277156,0.27639994,3226.6,3225.4,0.03225627]
["bitfinex","ETHUSD",1641956277356,0.27639994,3226.6,3225.4,0.00454738]
["bitfinex","ETHUSD",1641956277556,0.00170527,3226.5,3225.5,0.00397896]
["bitfinex","ETHUSD",1641956277756,0.00170527,3226.5,3225.4,1.19304738]
["bitfinex","ETHUSD",1641956277960,0.00113685,3226.4,3225.5,0.00397896]
["bitfinex","ETHUSD",1641956278459,0.00113685,3226.4,3225.9,1.21177837]
["bitfinex","ETHUSD",1641956278660,0.77514,3226.2,3225.9,1.21177837]
["bitfinex","ETHUSD",1641956278862,0.77514,3226.1,3226.0,0.00113684]
["bitfinex","ETHUSD",1641956279143,0.77514,3226.1,3226.0,3.70113684]
["bitfinex","ETHUSD",1641956280137,0.77514,3226.1,3226.0,6.50113684]
["bitfinex","ETHUSD",1641956281130,3.87514,3226.1,3226.0,6.50113684]
["bitfinex","ETHUSD",1641956281431,3.87514,3226.1,3226.0,3.70113684]
["bitfinex","ETHUSD",1641956281734,3.1,3226.1,3226.0,3.70113684]
["bitfinex","ETHUSD",1641956282135,3.1,3226.1,3226.0,6.40113684]
["bitfinex","ETHUSD",1641956283075,3.1,3226.1,3226.0,9.05113684]
["bitfinex","ETHUSD",1641956285882,0.00113685,3226.4,3226.1,9.0837]
["bitfinex","ETHUSD",1641956286281,0.00113685,3226.4,3226.1,13.0563]
["bitfinex","ETHUSD",1641956286480,3.685e-05,3226.4,3226.2,1.1871]
["bitfinex","ETHUSD",1641956286710,3.685e-05,3226.4,3226.2,1.1882]
["bitfinex","ETHUSD",1641956290961,3.10003685,3226.4,3226.2,1.1882]
["bitfinex","ETHUSD",1641956291159,3.10003685,3226.4,3226.3,10.40058697]
["bitfinex","ETHUSD",1641956291967,3.10003685,3226.4,3226.3,8.95]
["bitfinex","ETHUSD",1641956291968,3.685e-05,3226.4,3226.3,8.95]
["bitfinex","ETHUSD",1641956293365,3.685e-05,3226.4,3226.3,10.1751]
["bitfinex","ETHUSD",1641956302319,3.685e-05,3226.4,3226.3,10.1251]
["bitfinex","ETHUSD",1641956303124,3.685e-05,3226.4,3226.3,15.85037669]
["bitfinex","ETHUSD",1641956303323,3.685e-05,3226.4,3226.3,33.99037669]
["bitfinex","ETHUSD",1641956303623,3.685e-05,3226.4,3226.3,11.4251]
["bitfinex","ETHUSD",1641956303822,3.685e-05,3226.4,3226.3,15.83597551]
["bitfinex","ETHUSD",1641956304021,3.685e-05,3226.4,3226.3,14.31087551]
["bitfinex","ETHUSD",1641956304225,3.685e-05,3226.4,3226.2,0.0011]
["bitfinex","ETHUSD",1641956304426,0.445,3226.3,3226.2,0.0011]
["bitfinex","ETHUSD",1641956304622,0.445,3226.3,3225.8,1.20199706]
["bitfinex","ETHUSD",1641956304822,0.00910075,3226.2,3225.9,0.00280527]
["bitfinex","ETHUSD",1641956305024,0.45410075,3226.2,3225.9,0.00280527]
["bitfinex","ETHUSD",1641956305461,0.445,3226.2,3226.0,1.42135203]
["bitfinex","ETHUSD",1641956305862,0.745,3226.2,3226.1,2.35166842]
["bitfinex","ETHUSD",1641956307864,0.745,3226.2,3226.1,4.90166842]
["bitfinex","ETHUSD",1641956308272,0.445,3226.2,3226.1,4.90166842]
["bitfinex","ETHUSD",1641956308471,3.95566366,3227.1,3226.2,0.02801403]
["bitfinex","ETHUSD",1641956308669,3.518,3227.2,3226.2,0.02801403]
["bitfinex","ETHUSD",1641956308869,0.00174212,3226.7,3226.1,4.90166842]
["bitfinex","ETHUSD",1641956309316,2.80402747,3227.6,3226.2,0.0011]
["bitfinex","ETHUSD",1641956309317,0.0011737,3226.6,3226.2,0.0011]
["bitfinex","ETHUSD",1641956309518,0.0011737,3226.6,3226.2,1.0011]
["bitfinex","ETHUSD",1641956309719,0.00572109,3227.4,3226.2,0.0011]
["bitfinex","ETHUSD",1641956309917,0.445,3227.3,3226.2,1.1542]
["bitfinex","ETHUSD",1641956310224,0.00458424,3227.2,3226.2,5.50838412]
["bitfinex","ETHUSD",1641956310422,0.44958424,3227.2,3226.2,5.50838412]
["bitfinex","ETHUSD",1641956310621,0.00401582,3227.1,3226.2,5.50838412]
["bitfinex","ETHUSD",1641956311021,0.00344739,3227.0,3226.2,5.50838412]
["bitfinex","ETHUSD",1641956311422,0.00287897,3226.9,3226.2,5.50838412]
["bitfinex","ETHUSD",1641956311821,0.00231055,3226.8,3226.2,5.50838412]
["bitfinex","ETHUSD",1641956312220,0.00401582,3227.1,3226.2,5.50838412]
["bitfinex","ETHUSD",1641956312623,0.00344739,3227.0,3226.2,5.50838412]
["bitfinex","ETHUSD",1641956313081,0.00287897,3226.9,3226.2,5.50838412]
["bitfinex","ETHUSD",1641956313482,0.00231055,3226.8,3226.2,5.50838412]
["bitfinex","ETHUSD",1641956313981,0.00401582,3227.1,3226.2,5.50838412]
["bitfinex","ETHUSD",1641956314386,0.00344739,3227.0,3226.4,0.7746758]
["bitfinex","ETHUSD",1641956314581,0.00344739,3227.0,3226.5,4.37410759]
["bitfinex","ETHUSD",1641956314782,0.00287897,3226.9,3226.5,4.37410759]
["bitfinex","ETHUSD",1641956315183,0.00231055,3226.8,3226.6,2.70405849]
["bitfinex","ETHUSD",1641956315386,0.00231055,3226.8,3226.7,11.53333817]
["bitfinex","ETHUSD",1641956315583,1.25427747,3227.6,3226.7,11.53333817]
["bitfinex","ETHUSD",1641956315584,0.00628951,3227.5,3226.7,11.53333817]
["bitfinex","ETHUSD",1641956315884,0.00572109,3227.4,3226.7,11.53333817]
["bitfinex","ETHUSD",1641956316287,0.00515266,3227.3,3226.8,1.46448323]
["bitfinex","ETHUSD",1641956316723,0.00458424,3227.2,3226.8,1.46448323]
["bitfinex","ETHUSD",1641956317224,1.55427747,3227.6,3226.8,1.46448323]
["bitfinex","ETHUSD",1641956317225,0.00401582,3227.1,3226.8,1.46448323]
["bitfinex","ETHUSD",1641956317627,0.00344739,3227.0,3226.8,1.46448323]
["bitfinex","ETHUSD",1641956318031,0.00287897,3226.9,3226.8,1.46448323]
["bitfinex","ETHUSD",1641956318629,0.00287897,3226.9,3226.8,9.81448323]
["bitfinex","ETHUSD",1641956330172,0.00287897,3226.9,3226.8,1.46448323]
["bitfinex","ETHUSD",1641956330573,0.00287897,3226.9,3226.8,6.01448323]
["bitfinex","ETHUSD",1641956330773,0.00287897,3226.9,3226.8,1.46448323]
["bitfinex","ETHUSD",1641956330980,0.44787897,3226.9,3226.6,1.44953169]
["bitfinex","ETHUSD",1641956331374,0.00231055,3226.8,3226.6,1.44953169]
["bitfinex","ETHUSD",1641956331617,0.445,3226.7,3226.6,4.19953169]
["bitfinex","ETHUSD",1641956332021,0.445,3226.7,3226.6,5.68315247]
["bitfinex","ETHUSD",1641956341326,0.445,3226.7,3226.6,4.19953169]
["bitfinex","ETHUSD",1641956341512,0.445,3226.7,3226.6,6.69953169]
["bitfinex","ETHUSD",1641956343370,0.445,3226.7,3226.6,4.19953169]
["bitfinex","ETHUSD",1641956344375,0.445,3226.7,3226.6,6.84953169]
["bitfinex","ETHUSD",1641956344575,0.445,3226.7,3226.6,10.49620713]
["bitfinex","ETHUSD",1641956344774,0.445,3226.7,3226.6,6.84953169]
["bitfinex","ETHUSD",1641956349827,0.00231055,3226.8,3226.6,6.84953169]
["bitfinex","ETHUSD",1641956351097,0.00231055,3226.8,3226.7,11.33688721]
["bitfinex","ETHUSD",1641956351499,0.00231055,3226.8,3226.7,7.65]
["bitfinex","ETHUSD",1641956352700,0.00231055,3226.8,3226.7,12.00418412]
["bitfinex","ETHUSD",1641956353107,0.00231055,3226.8,3226.7,7.65]
["bitfinex","ETHUSD",1641956353304,0.00231055,3226.8,3226.7,10.2484]
["bitfinex","ETHUSD",1641956353503,1.055e-05,3226.8,3226.7,14.90258412]
["bitfinex","ETHUSD",1641956353706,1.055e-05,3226.8,3226.7,15.90258412]
["bitfinex","ETHUSD",1641956353903,1.055e-05,3226.8,3226.7,16.67718642]
["bitfinex","ETHUSD",1641956354123,1.055e-05,3226.8,3226.7,30.4630023]
["bitfinex","ETHUSD",1641956354823,1.055e-05,3226.8,3226.7,30.7630023]
["bitfinex","ETHUSD",1641956355022,1.055e-05,3226.8,3226.7,30.4630023]
["bitfinex","ETHUSD",1641956356929,1.055e-05,3226.8,3226.7,30.7630023]
["bitfinex","ETHUSD",1641956357125,1.055e-05,3226.8,3226.7,10.2484]
["bitfinex","ETHUSD",1641956357326,1.055e-05,3226.8,3226.7,28.6884]
["bitfinex","ETHUSD",1641956357526,1.055e-05,3226.8,3226.7,29.9884]
["bitfinex","ETHUSD",1641956357725,1.055e-05,3226.8,3226.7,10.2484]
["bitfinex","ETHUSD",1641956357978,1.055e-05,3226.8,3226.7,11.8484]
["bitfinex","ETHUSD",1641956358479,1.055e-05,3226.8,3226.7,12.6230165]
["bitfinex","ETHUSD",1641956358878,1.055e-05,3226.8,3226.7,14.60104885]
["bitfinex","ETHUSD",1641956359377,1.055e-05,3226.8,3226.7,32.74104885]
["bitfinex","ETHUSD",1641956359779,1.055e-05,3226.8,3226.7,32.44104885]
["bitfinex","ETHUSD",1641956362821,1.055e-05,3226.8,3226.7,31.66643235]
["bitfinex","ETHUSD",1641956363025,1.055e-05,3226.8,3226.7,32.44100755]
["bitfinex","ETHUSD",1641956364830,1.055e-05,3226.8,3226.7,29.6884]
["bitfinex","ETHUSD",1641956365029,1.055e-05,3226.8,3226.7,30.4629482]
["bitfinex","ETHUSD",1641956366080,1.055e-05,3226.8,3226.7,30.7629482]
["bitfinex","ETHUSD",1641956370527,1.055e-05,3226.8,3226.7,31.5374582]
["bitfinex","ETHUSD",1641956372970,1.055e-05,3226.8,3226.7,32.94505588]
["bitfinex","ETHUSD",1641956373968,1.055e-05,3226.8,3226.7,31.5374582]
["bitfinex","ETHUSD",1641956380973,1.055e-05,3226.8,3226.7,31.9824582]
["bitfinex","ETHUSD",1641956381369,0.80899869,3229.0,3226.7,31.9824582]
["bitfinex","ETHUSD",1641956381569,1.18441116,3229.2,3226.9,18.14]
["bitfinex","ETHUSD",1641956381770,0.01194744,3228.9,3227.7,18.14]
["bitfinex","ETHUSD",1641956381968,0.01194744,3228.9,3228.8,1.32877921]
["bitfinex","ETHUSD",1641956382168,0.01281116,3229.2,3228.8,2.50306679]
["bitfinex","ETHUSD",1641956382569,0.01308428,3229.1,3228.8,2.50306679]
["bitfinex","ETHUSD",1641956382975,0.01251586,3229.0,3228.8,2.50306679]
["bitfinex","ETHUSD",1641956383271,0.01194744,3228.9,3228.8,2.50306679]
["bitfinex","ETHUSD",1641956383871,0.01194744,3228.9,3228.8,4.80306679]
["bitfinex","ETHUSD",1641956384720,0.01194744,3228.9,3228.8,8.61170325]
["bitfinex","ETHUSD",1641956384917,0.01194744,3228.9,3228.8,4.80306679]
["bitfinex","ETHUSD",1641956385120,0.01194744,3228.9,3228.8,8.96976176]
["bitfinex","ETHUSD",1641956386219,0.01194744,3228.9,3228.8,4.80306679]
["bitfinex","ETHUSD",1641956386620,0.01194744,3228.9,3228.8,8.70606215]
["bitfinex","ETHUSD",1641956386820,0.01194744,3228.9,3228.8,2.50306679]
["bitfinex","ETHUSD",1641956387219,0.01194744,3228.9,3228.8,1.32877921]
["bitfinex","ETHUSD",1641956387418,0.01194744,3228.9,3228.2,4.3535]
["bitfinex","ETHUSD",1641956387619,0.0068835,3228.8,3228.2,4.3535]
["bitfinex","ETHUSD",1641956387872,0.01137901,3228.8,3228.2,4.3535]
["bitfinex","ETHUSD",1641956388073,0.01081059,3228.7,3228.2,4.3535]
["bitfinex","ETHUSD",1641956388470,0.01024217,3228.6,3228.3,1.22101273]
["bitfinex","ETHUSD",1641956388873,0.00967374,3228.5,3228.3,1.22101273]
["bitfinex","ETHUSD",1641956389073,0.00967374,3228.5,3228.4,9.43902715]
["bitfinex","ETHUSD",1641956389272,1.54878,3229.1,3228.4,9.43902715]
["bitfinex","ETHUSD",1641956389473,6.88434,3229.3,3228.4,9.43902715]
["bitfinex","ETHUSD",1641956389673,0.01251586,3229.0,3228.4,9.43902715]
["bitfinex","ETHUSD",1641956390074,0.01194744,3228.9,3228.4,9.43902715]
["bitfinex","ETHUSD",1641956390580,0.01137901,3228.8,3228.4,9.73902715]
["bitfinex","ETHUSD",1641956390775,0.01137901,3228.8,3228.4,1.43902715]
["bitfinex","ETHUSD",1641956390975,0.01081059,3228.7,3228.5,18.14]
["bitfinex","ETHUSD",1641956391378,0.01024217,3228.6,3228.4,1.43902715]
["bitfinex","ETHUSD",1641956391616,0.01024217,3228.6,3228.4,2.43902715]
["bitfinex","ETHUSD",1641956391819,0.00967374,3228.5,3228.4,10.48902715]
["bitfinex","ETHUSD",1641956392017,0.00967374,3228.5,3228.4,11.48902715]
["bitfinex","ETHUSD",1641956392620,0.00967374,3228.5,3228.4,10.48902715]
["bitfinex","ETHUSD",1641956394923,0.00967374,3228.5,3228.4,10.18902715]
["bitfinex","ETHUSD",1641956396169,0.00967374,3228.5,3228.4,28.32902715]
["bitfinex","ETHUSD",1641956396572,0.00967374,3228.5,3228.4,10.18902715]
["bitfinex","ETHUSD",1641956397671,0.00967374,3228.5,3228.4,12.86081227]
["bitfinex","ETHUSD",1641956398678,0.00967374,3228.5,3228.4,28.32902715]
["bitfinex","ETHUSD",1641956398876,0.00967374,3228.5,3228.4,10.18902715]
["bitfinex","ETHUSD",1641956399328,0.00967374,3228.5,3228.4,28.32902715]
["bitfinex","ETHUSD",1641956399926,7.374e-05,3228.5,3228.4,29.62902715]
["bitfinex","ETHUSD",1641956400129,7.374e-05,3228.5,3228.4,29.92902715]
["bitfinex","ETHUSD",1641956400325,7.374e-05,3228.5,3228.4,28.79]
["bitfinex","ETHUSD",1641956400937,7.374e-05,3228.5,3228.4,30.33815]
["bitfinex","ETHUSD",1641956403878,7.374e-05,3228.5,3228.4,30.78315]
["bitfinex","ETHUSD",1641956405680,7.374e-05,3228.5,3228.4,9.05]
["bitfinex","ETHUSD",1641956406822,4.3664192,3229.4,3228.4,9.05]
["bitfinex","ETHUSD",1641956407021,0.445,3229.6,3229.3,2.41621954]
["bitfinex","ETHUSD",1641956407821,0.00575798,3229.5,3229.3,2.41621954]
["bitfinex","ETHUSD",1641956408225,0.00518956,3229.4,3229.3,2.41621954]
["bitfinex","ETHUSD",1641956408827,0.00518956,3229.4,3229.3,1.27406256]
["bitfinex","ETHUSD",1641956409227,0.08603629,3229.4,3229.3,1.27406256]
["bitfinex","ETHUSD",1641956409527,0.16688302,3229.4,3229.3,1.27406256]
["bitfinex","ETHUSD",1641956409928,0.16688302,3229.4,3228.6,5.1825]
["bitfinex","ETHUSD",1641956410386,0.00462113,3229.3,3228.6,5.1825]
["bitfinex","ETHUSD",1641956410782,0.00405271,3229.2,3228.6,5.1825]
["bitfinex","ETHUSD",1641956410982,0.00405271,3229.2,3229.0,1.23814519]
["bitfinex","ETHUSD",1641956411184,0.00348428,3229.1,3229.0,1.23814519]
["bitfinex","ETHUSD",1641956411583,0.00348428,3229.1,3229.0,6.43814519]
["bitfinex","ETHUSD",1641956414531,0.08433101,3229.1,3229.0,9.08814519]
["bitfinex","ETHUSD",1641956414732,0.16517774,3229.1,3229.0,9.08814519]
["bitfinex","ETHUSD",1641956414926,0.16517774,3229.1,3229.0,6.43814519]
["bitfinex","ETHUSD",1641956415529,0.16517774,3229.1,3229.0,9.68814519]
["bitfinex","ETHUSD",1641956416437,0.16517774,3229.1,3229.0,14.0972476]
["bitfinex","ETHUSD",1641956416634,0.16517774,3229.1,3229.0,32.29910241]
["bitfinex","ETHUSD",1641956416635,7.774e-05,3229.1,3229.0,32.29910241]
["bitfinex","ETHUSD",1641956416835,7.774e-05,3229.1,3229.0,32.59910241]
["bitfinex","ETHUSD",1641956417039,3.2925,3230.1,3230.0,1.18252784]
["bitfinex","ETHUSD",1641956417894,9.89788588,3230.6,3230.0,2.42344662]
["bitfinex","ETHUSD",1641956418288,0.00795793,3230.5,3230.0,2.42344662]
["bitfinex","ETHUSD",1641956418690,0.00738951,3230.4,3230.0,2.42344662]
["bitfinex","ETHUSD",1641956419092,0.00682109,3230.3,3230.0,2.42344662]
["bitfinex","ETHUSD",1641956419489,0.00625266,3230.2,3230.0,2.42344662]
["bitfinex","ETHUSD",1641956419889,0.00568424,3230.1,3230.0,2.42344662]
["bitfinex","ETHUSD",1641956420491,0.00568424,3230.1,3230.0,6.57344662]
["bitfinex","ETHUSD",1641956423631,0.00568424,3230.1,3230.0,10.27717362]
["bitfinex","ETHUSD",1641956424233,0.00568424,3230.1,3230.0,13.98090062]
["bitfinex","ETHUSD",1641956429426,0.00568424,3230.1,3230.0,7.407454]
["bitfinex","ETHUSD",1641956429829,0.45068424,3230.1,3230.0,7.407454]
["bitfinex","ETHUSD",1641956438428,0.45068424,3230.1,3230.0,9.707454]
["bitfinex","ETHUSD",1641956442087,0.45068424,3230.1,3230.0,7.407454]
["bitfinex","ETHUSD",1641956444336,1.22482894,3230.1,3230.0,7.407454]
["bitfinex","ETHUSD",1641956446239,0.45068424,3230.1,3230.0,7.407454]
["bitfinex","ETHUSD",1641956447040,0.75068424,3230.1,3230.0,7.407454]
["bitfinex","ETHUSD",1641956447239,1.52488054,3230.1,3230.0,7.407454]
["bitfinex","ETHUSD",1641956447439,1.82488054,3230.1,3230.0,7.407454]
["bitfinex","ETHUSD",1641956447638,2.82488054,3230.1,3230.0,7.407454]
["bitfinex","ETHUSD",1641956447883,2.52488054,3230.1,3230.0,7.407454]
["bitfinex","ETHUSD",1641956448280,2.82488054,3230.1,3230.0,7.407454]
["bitfinex","ETHUSD",1641956448880,4.37337054,3230.1,3230.0,7.407454]
["bitfinex","ETHUSD",1641956449581,4.40746128,3230.1,3230.0,1.212444]
["bitfinex","ETHUSD",1641956450182,4.40177704,3230.1,3230.0,1.212444]
["bitfinex","ETHUSD",1641956450485,4.40177704,3230.1,3229.3,2.7765951]
["bitfinex","ETHUSD",1641956450684,0.77439,3229.5,3229.3,2.7765951]
["bitfinex","ETHUSD",1641956450882,0.445,3229.4,3229.3,2.7765951]
["bitfinex","ETHUSD",1641956453235,0.445,3229.4,3229.3,5.7265951]
["bitfinex","ETHUSD",1641956454435,3.545,3229.4,3229.3,2.7765951]
["bitfinex","ETHUSD",1641956457082,3.545,3229.4,3229.3,2.72835123]
["bitfinex","ETHUSD",1641956458086,3.545,3229.4,3229.3,2.59148876]
["bitfinex","ETHUSD",1641956459127,3.545,3229.4,3229.3,4.75462629]
["bitfinex","ETHUSD",1641956460133,3.545,3229.4,3229.3,4.70638242]
["bitfinex","ETHUSD",1641956460734,3.545,3229.4,3229.3,2.40638242]
["bitfinex","ETHUSD",1641956461134,4.845,3229.4,3229.3,2.26951995]
["bitfinex","ETHUSD",1641956461335,5.145,3229.4,3229.3,2.26951995]
["bitfinex","ETHUSD",1641956461935,4.845,3229.4,3229.3,2.26951995]
["bitfinex","ETHUSD",1641956462139,4.845,3229.4,3229.3,2.22127608]
["bitfinex","ETHUSD",1641956462978,3.545,3229.4,3229.3,6.67127608]
["bitfinex","ETHUSD",1641956463180,3.545,3229.4,3229.3,6.62303221]
["bitfinex","ETHUSD",1641956464280,3.545,3229.4,3229.3,6.57478834]
["bitfinex","ETHUSD",1641956465282,3.545,3229.4,3229.3,6.43792587]
["bitfinex","ETHUSD",1641956465782,3.1,3229.4,3229.3,10.32020578]
["bitfinex","ETHUSD",1641956465981,3.1,3229.4,3229.3,14.27566867]
["bitfinex","ETHUSD",1641956466185,3.1,3229.4,3229.3,10.38792587]
["bitfinex","ETHUSD",1641956466382,3.1,3229.4,3229.3,10.339682]
["bitfinex","ETHUSD",1641956466840,3.1,3229.4,3229.3,14.12785668]
["bitfinex","ETHUSD",1641956467325,3.1,3229.4,3229.3,13.98697142]
["bitfinex","ETHUSD",1641956467931,3.1,3229.4,3229.3,10.20281953]
["bitfinex","ETHUSD",1641956468333,3.1,3229.4,3229.3,13.98473115]
["bitfinex","ETHUSD",1641956468533,3.1,3229.4,3229.3,13.99129647]
["bitfinex","ETHUSD",1641956468736,3.1,3229.4,3229.3,10.15457566]
["bitfinex","ETHUSD",1641956468935,3.1,3229.4,3229.3,13.9829242]
["bitfinex","ETHUSD",1641956469534,3.1,3229.4,3229.3,13.84606173]
["bitfinex","ETHUSD",1641956469934,3.1,3229.4,3229.3,10.31771319]
["bitfinex","ETHUSD",1641956470382,3.1,3229.4,3229.3,14.20810638]
["bitfinex","ETHUSD",1641956471286,3.1,3229.4,3229.3,13.90810638]
["bitfinex","ETHUSD",1641956471484,3.1,3229.4,3229.3,13.77124391]
["bitfinex","ETHUSD",1641956472482,3.1,3229.4,3229.3,13.72300004]
["bitfinex","ETHUSD",1641956473584,3.1,3229.4,3229.3,13.67475617]
["bitfinex","ETHUSD",1641956474529,3.1,3229.4,3229.3,13.5378937]
["bitfinex","ETHUSD",1641956474931,3.1,3229.4,3229.3,9.59925664]
["bitfinex","ETHUSD",1641956475128,3.1,3229.4,3229.3,12.30713556]
["bitfinex","ETHUSD",1641956475536,3.1,3229.4,3229.3,9.46239417]
["bitfinex","ETHUSD",1641956476734,3.1,3229.4,3229.3,9.4141503]
["bitfinex","ETHUSD",1641956477739,3.1,3229.4,3229.3,9.27728783]
["bitfinex","ETHUSD",1641956478783,3.1,3229.4,3229.3,9.14042536]
["bitfinex","ETHUSD",1641956479684,3.1,3229.4,3229.3,9.09218149]
["bitfinex","ETHUSD",1641956480688,3.1,3229.4,3229.3,8.95531902]
["bitfinex","ETHUSD",1641956481725,3.1,3229.4,3229.3,8.90707515]
["bitfinex","ETHUSD",1641956482930,3.1,3229.4,3229.3,8.85883128]
["bitfinex","ETHUSD",1641956483831,3.1,3229.4,3229.3,8.72196881]
["bitfinex","ETHUSD",1641956484933,3.1,3229.4,3229.3,8.58510634]
["bitfinex","ETHUSD",1641956485984,3.1,3229.4,3229.3,8.53686247]
["bitfinex","ETHUSD",1641956486988,3.1,3229.4,3229.3,8.4]
["bitfinex","ETHUSD",1641956487788,3.05,3229.4,3229.3,8.4]
["bitfinex","ETHUSD",1641956488390,3.05,3229.4,3229.3,4.45]
["bitfinex","ETHUSD",1641956489831,3.05,3229.4,3229.3,7.4]
["bitfinex","ETHUSD",1641956490233,3.05,3229.4,3229.3,4.45]
["bitfinex","ETHUSD",1641956490836,3.05,3229.4,3229.3,7.15]
["bitfinex","ETHUSD",1641956491434,3.05,3229.4,3229.3,4.45]
["bitfinex","ETHUSD",1641956492636,3.05,3229.4,3229.3,6.9]
["bitfinex","ETHUSD",1641956494084,3.05,3229.4,3229.3,4.45]
["bitfinex","ETHUSD",1641956496187,3.05,3229.4,3228.8,3.48400141]
["bitfinex","ETHUSD",1641956496491,3.05,3229.4,3229.3,2.54824387]
["bitfinex","ETHUSD",1641956496948,3.05170528,3229.4,3229.3,2.54824387]
["bitfinex","ETHUSD",1641956497748,3.05170528,3229.4,3229.3,7.04824387]
["bitfinex","ETHUSD",1641956498356,3.05170528,3229.4,3229.3,7.18510634]
["bitfinex","ETHUSD",1641956498755,3.05170528,3229.4,3229.3,9.23510634]
["bitfinex","ETHUSD",1641956499354,3.05170528,3229.4,3229.3,9.37196881]
["bitfinex","ETHUSD",1641956500399,3.05170528,3229.4,3229.3,9.42021268]
["bitfinex","ETHUSD",1641956501387,3.05170528,3229.4,3229.3,9.46845655]
["bitfinex","ETHUSD",1641956502388,3.05170528,3229.4,3229.3,9.60531902]
["bitfinex","ETHUSD",1641956503493,3.05170528,3229.4,3229.3,9.65356289]
["bitfinex","ETHUSD",1641956504530,3.05170528,3229.4,3229.3,9.79042536]
["bitfinex","ETHUSD",1641956505532,3.05170528,3229.4,3229.3,9.83866923]
["bitfinex","ETHUSD",1641956506536,3.05170528,3229.4,3229.3,9.8869131]
["bitfinex","ETHUSD",1641956507740,3.05170528,3229.4,3229.3,9.93515697]
["bitfinex","ETHUSD",1641956508785,3.05170528,3229.4,3229.3,10.07201944]
["bitfinex","ETHUSD",1641956508983,3.05170528,3229.4,3229.3,14.44974184]
["bitfinex","ETHUSD",1641956509183,3.05170528,3229.4,3229.3,11.07201944]
["bitfinex","ETHUSD",1641956509583,3.05170528,3229.4,3229.3,11.37201944]
["bitfinex","ETHUSD",1641956509783,3.05170528,3229.4,3229.3,11.72026331]
["bitfinex","ETHUSD",1641956510686,3.05170528,3229.4,3229.3,11.76850718]
["bitfinex","ETHUSD",1641956511083,3.05170528,3229.4,3229.3,14.85329887]
["bitfinex","ETHUSD",1641956511282,3.05170528,3229.4,3229.3,11.76850718]
["bitfinex","ETHUSD",1641956511487,3.05170528,3229.4,3229.3,11.16850718]
["bitfinex","ETHUSD",1641956511727,3.05170528,3229.4,3229.3,11.30536965]
["bitfinex","ETHUSD",1641956512430,3.05170528,3229.4,3229.3,11.35859472]
["bitfinex","ETHUSD",1641956512630,3.05170528,3229.4,3229.3,13.11927731]
["bitfinex","ETHUSD",1641956512834,3.05170528,3229.4,3229.3,13.16752118]
["bitfinex","ETHUSD",1641956513236,3.05170528,3229.4,3229.3,11.40683859]
["bitfinex","ETHUSD",1641956513434,3.05170528,3229.4,3229.3,11.46006366]
["bitfinex","ETHUSD",1641956513836,3.05170528,3229.4,3229.3,11.59692613]
["bitfinex","ETHUSD",1641956514435,3.05170528,3229.4,3229.3,11.59917705]
["bitfinex","ETHUSD",1641956514637,3.05170528,3229.4,3229.3,11.6501512]
["bitfinex","ETHUSD",1641956514834,3.05170528,3229.4,3229.3,11.78701367]
["bitfinex","ETHUSD",1641956515481,3.05170528,3229.4,3229.3,11.78926459]
["bitfinex","ETHUSD",1641956515681,3.05170528,3229.4,3229.3,11.84023874]
["bitfinex","ETHUSD",1641956515878,3.05170528,3229.4,3229.3,11.88848261]
["bitfinex","ETHUSD",1641956516077,3.05170528,3229.4,3229.3,12.31232193]
["bitfinex","ETHUSD",1641956516376,3.05170528,3229.4,3229.3,12.31457285]
["bitfinex","ETHUSD",1641956516576,3.05170528,3229.4,3229.3,12.365547]
["bitfinex","ETHUSD",1641956516977,3.05170528,3229.4,3229.3,12.71379087]
["bitfinex","ETHUSD",1641956517378,3.05170528,3229.4,3229.3,12.71604179]
["bitfinex","ETHUSD",1641956517580,3.05170528,3229.4,3229.3,12.76701594]
["bitfinex","ETHUSD",1641956517985,3.05170528,3229.4,3229.3,12.90387841]
["bitfinex","ETHUSD",1641956518582,3.05170528,3229.4,3229.3,12.95710348]
["bitfinex","ETHUSD",1641956518982,3.05170528,3229.4,3229.3,13.09396595]
["bitfinex","ETHUSD",1641956519626,3.05170528,3229.4,3229.3,13.14719102]
["bitfinex","ETHUSD",1641956519828,3.05170528,3229.4,3229.3,12.84719102]
["bitfinex","ETHUSD",1641956520029,3.05170528,3229.4,3229.3,12.89543489]
["bitfinex","ETHUSD",1641956520428,3.05170528,3229.4,3229.3,31.33543489]
["bitfinex","ETHUSD",1641956520631,3.05170528,3229.4,3229.3,31.33768581]
["bitfinex","ETHUSD",1641956520832,3.05170528,3229.4,3229.3,31.38865996]
["bitfinex","ETHUSD",1641956521029,3.05170528,3229.4,3229.3,31.52552243]
["bitfinex","ETHUSD",1641956521239,4.26893,3230.9,3229.3,31.52552243]
["bitfinex","ETHUSD",1641956521240,0.123924,3231.3,3229.6,9.1]
["bitfinex","ETHUSD",1641956521538,0.123924,3231.3,3230.5,0.42383932]
["bitfinex","ETHUSD",1641956521732,0.123924,3231.3,3230.5,5.7903962]
["bitfinex","ETHUSD",1641956521938,0.123924,3231.3,3230.7,0.42383932]
["bitfinex","ETHUSD",1641956522336,0.123924,3231.3,3230.9,0.42383932]
["bitfinex","ETHUSD",1641956522539,0.123924,3231.3,3230.9,1.42383932]
["bitfinex","ETHUSD",1641956522741,0.41521215,3232.3,3232.0,0.42383932]
["bitfinex","ETHUSD",1641956523187,1.5472,3232.5,3232.0,0.42383932]
["bitfinex","ETHUSD",1641956523391,0.473558,3232.3,3232.0,0.42383932]
["bitfinex","ETHUSD",1641956523784,0.0170527,3232.4,3232.2,0.42383932]
["bitfinex","ETHUSD",1641956523987,0.0170527,3232.4,3232.3,0.42383932]
["bitfinex","ETHUSD",1641956524184,1.5471326,3232.6,3232.3,0.42383932]
["bitfinex","ETHUSD",1641956524590,0.01762112,3232.5,3232.3,0.42383932]
["bitfinex","ETHUSD",1641956524986,0.0170527,3232.4,3232.3,0.42383932]
["bitfinex","ETHUSD",1641956525287,0.7905774,3232.4,3232.3,0.47208319]
["bitfinex","ETHUSD",1641956525687,0.7905774,3232.4,3232.3,0.47433411]
["bitfinex","ETHUSD",1641956525891,0.7905774,3232.4,3232.3,0.52530826]
["bitfinex","ETHUSD",1641956526287,0.7905774,3232.4,3232.3,0.66217073]
["bitfinex","ETHUSD",1641956526736,0.7905774,3232.4,3232.3,0.66442165]
["bitfinex","ETHUSD",1641956526937,0.7905774,3232.4,3232.3,0.7153958]
["bitfinex","ETHUSD",1641956527839,0.7905774,3232.4,3232.3,0.71764672]
["bitfinex","ETHUSD",1641956529040,0.7905774,3232.4,3232.3,0.71989764]
["bitfinex","ETHUSD",1641956530043,0.7905774,3232.4,3232.3,0.77312271]
["bitfinex","ETHUSD",1641956530482,1.3905774,3232.4,3232.3,0.77312271]
["bitfinex","ETHUSD",1641956530685,1.3905774,3232.4,3232.0,0.09921802]
["bitfinex","ETHUSD",1641956530686,6.32513509,3232.4,3232.0,0.09921802]
["bitfinex","ETHUSD",1641956530883,6.32513509,3232.4,3230.9,0.05097415]
["bitfinex","ETHUSD",1641956530884,0.7738327,3231.4,3230.9,0.05097415]
["bitfinex","ETHUSD",1641956531085,0.00683204,3231.3,3230.9,0.10419922]
["bitfinex","ETHUSD",1641956531281,0.01080004,3231.3,3230.9,0.10419922]
["bitfinex","ETHUSD",1641956531483,0.01023162,3231.2,3231.0,1.13138812]
["bitfinex","ETHUSD",1641956531889,0.00966319,3231.1,3231.0,1.13138812]
["bitfinex","ETHUSD",1641956532088,0.00966319,3231.1,3231.0,1.13363904]
["bitfinex","ETHUSD",1641956532291,0.00966319,3231.1,3231.0,9.83363904]
["bitfinex","ETHUSD",1641956533094,0.00966319,3231.1,3231.0,9.88686411]
["bitfinex","ETHUSD",1641956534125,0.00966319,3231.1,3231.0,9.94008918]
["bitfinex","ETHUSD",1641956534630,0.00966319,3231.1,3231.0,10.07695165]
["bitfinex","ETHUSD",1641956535129,0.00966319,3231.1,3231.0,10.13017672]
["bitfinex","ETHUSD",1641956535526,3.10966319,3231.1,3231.0,10.26703919]
["bitfinex","ETHUSD",1641956536129,3.10966319,3231.1,3231.0,10.32026426]
["bitfinex","ETHUSD",1641956536528,3.10966319,3231.1,3231.0,10.36850813]
["bitfinex","ETHUSD",1641956537130,3.10966319,3231.1,3231.0,14.1254602]
["bitfinex","ETHUSD",1641956537729,3.10966319,3231.1,3231.0,14.26232267]
["bitfinex","ETHUSD",1641956537990,3.10966319,3231.1,3231.0,17.96604967]
["bitfinex","ETHUSD",1641956538192,3.10966319,3231.1,3231.0,18.01927474]
["bitfinex","ETHUSD",1641956538589,3.10966319,3231.1,3231.0,18.15613721]
["bitfinex","ETHUSD",1641956539289,3.10966319,3231.1,3231.0,18.20936228]
["bitfinex","ETHUSD",1641956539695,3.10966319,3231.1,3231.0,18.25760615]
["bitfinex","ETHUSD",1641956540293,3.10966319,3231.1,3231.0,18.31083122]
["bitfinex","ETHUSD",1641956540492,3.10966319,3231.1,3231.0,18.3085803]
["bitfinex","ETHUSD",1641956540694,3.10966319,3231.1,3231.0,18.44544277]
["bitfinex","ETHUSD",1641956541294,3.10966319,3231.1,3231.0,18.49641692]
["bitfinex","ETHUSD",1641956541499,3.10741227,3231.1,3231.0,18.49641692]
["bitfinex","ETHUSD",1641956541738,3.10741227,3231.1,3231.0,9.93327939]
["bitfinex","ETHUSD",1641956542240,3.40741227,3231.1,3231.0,8.80189127]
["bitfinex","ETHUSD",1641956542440,3.70741227,3231.1,3231.0,8.80189127]
["bitfinex","ETHUSD",1641956542738,3.70741227,3231.1,3231.0,8.93875374]
["bitfinex","ETHUSD",1641956543342,3.70741227,3231.1,3231.0,8.88777959]
["bitfinex","ETHUSD",1641956543743,3.70741227,3231.1,3231.0,8.93602346]
["bitfinex","ETHUSD",1641956544343,3.65643812,3231.1,3231.0,8.93602346]
["bitfinex","ETHUSD",1641956544943,3.65643812,3231.1,3231.0,9.07288593]
["bitfinex","ETHUSD",1641956545779,3.65643812,3231.1,3231.0,9.1211298]
["bitfinex","ETHUSD",1641956546980,3.65643812,3231.1,3231.0,9.25799227]
["bitfinex","ETHUSD",1641956547881,3.65643812,3231.1,3231.0,9.39485474]
["bitfinex","ETHUSD",1641956548985,3.65643812,3231.1,3231.0,9.44309861]
["bitfinex","ETHUSD",1641956549229,3.10741227,3231.1,3231.0,9.44309861]
["bitfinex","ETHUSD",1641956549929,3.10741227,3231.1,3231.0,9.49134248]
["bitfinex","ETHUSD",1641956551132,3.10741227,3231.1,3231.0,9.53958635]
["bitfinex","ETHUSD",1641956552230,3.10741227,3231.1,3231.0,9.67644882]
["bitfinex","ETHUSD",1641956553085,3.10741227,3231.1,3231.0,9.81331129]
["bitfinex","ETHUSD",1641956553484,3.10741227,3231.1,3231.0,13.50848413]
["bitfinex","ETHUSD",1641956554086,3.10741227,3231.1,3231.0,13.556728]
["bitfinex","ETHUSD",1641956555086,3.10741227,3231.1,3231.0,13.60497187]
["bitfinex","ETHUSD",1641956555386,3.10741227,3231.1,3231.0,9.90979903]
["bitfinex","ETHUSD",1641956556286,3.10741227,3231.1,3231.0,9.9580429]
["bitfinex","ETHUSD",1641956557136,3.10741227,3231.1,3231.0,10.09490537]
["bitfinex","ETHUSD",1641956558340,3.10741227,3231.1,3231.0,10.14314924]
["bitfinex","ETHUSD",1641956559343,3.10741227,3231.1,3231.0,10.19139311]
["bitfinex","ETHUSD",1641956560389,3.10741227,3231.1,3231.0,10.23963698]
["bitfinex","ETHUSD",1641956561386,3.10741227,3231.1,3231.0,10.37424853]
["bitfinex","ETHUSD",1641956562486,3.10516135,3231.1,3231.0,10.37424853]
["bitfinex","ETHUSD",1641956564437,3.10516135,3231.1,3231.0,10.32327438]
["bitfinex","ETHUSD",1641956565441,3.0541872,3231.1,3231.0,10.32327438]
["bitfinex","ETHUSD",1641956568688,3.0541872,3231.1,3231.0,10.27503051]
["bitfinex","ETHUSD",1641956569692,3.00594333,3231.1,3231.0,12.67503051]
["bitfinex","ETHUSD",1641956571637,2.99853106,3231.1,3231.0,10.27503051]
["bitfinex","ETHUSD",1641956572540,2.99853106,3231.1,3231.0,13.95896513]
["bitfinex","ETHUSD",1641956572744,2.99853106,3231.1,3231.0,10.27503051]
["bitfinex","ETHUSD",1641956573147,2.94853106,3231.1,3231.0,10.27503051]
["bitfinex","ETHUSD",1641956576386,3.24853106,3231.1,3231.0,10.27503051]
["bitfinex","ETHUSD",1641956576586,2.94853106,3231.1,3231.0,10.27503051]
["bitfinex","ETHUSD",1641956582439,2.94853106,3231.1,3231.0,10.27277959]
["bitfinex","ETHUSD",1641956583510,3.24628014,3231.1,3231.0,10.27277959]
["bitfinex","ETHUSD",1641956585417,3.24628014,3231.1,3231.0,10.22180544]
["bitfinex","ETHUSD",1641956586216,3.54628014,3231.1,3231.0,10.22180544]
["bitfinex","ETHUSD",1641956586418,3.49530599,3231.1,3231.0,10.22180544]
["bitfinex","ETHUSD",1641956589045,4.94030599,3231.1,3231.0,4.02894544]
["bitfinex","ETHUSD",1641956589239,4.94030599,3231.1,3230.9,0.10419922]
["bitfinex","ETHUSD",1641956589240,3.95298762,3231.1,3230.9,0.10419922]
["bitfinex","ETHUSD",1641956589441,1.77412,3231.0,3230.9,0.10419922]
["bitfinex","ETHUSD",1641956589640,2.22596385,3231.0,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956589839,3.77418585,3231.0,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956590040,0.30627543,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956590241,0.75127543,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956590483,1.05127543,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956593590,1.34007569,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956604845,0.74007569,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956605045,0.29507569,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956605489,0.29507569,3230.9,3230.8,2.93023405]
["bitfinex","ETHUSD",1641956607696,0.29507569,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956608699,5.3118904,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956609134,6.3118904,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956609339,1.74007569,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956616293,0.74007569,3230.9,3230.8,2.78023405]
["bitfinex","ETHUSD",1641956618342,0.74007569,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956619942,0.73380026,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956626543,1.73380026,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956626743,0.73380026,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956626944,1.73380026,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956628191,1.73380026,3230.9,3230.8,2.83023405]
["bitfinex","ETHUSD",1641956628393,0.73380026,3230.9,3230.8,2.83023405]
["bitfinex","ETHUSD",1641956629594,0.73380026,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956629797,1.50785026,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956630597,0.73380026,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956632241,0.73380026,3230.9,3230.8,3.78023405]
["bitfinex","ETHUSD",1641956633840,0.73380026,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956642040,0.73380026,3230.9,3230.8,2.43023405]
["bitfinex","ETHUSD",1641956642339,0.73380026,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956645093,0.73380026,3230.9,3230.8,2.58023405]
["bitfinex","ETHUSD",1641956648045,0.73380026,3230.9,3230.8,0.03023405]
["bitfinex","ETHUSD",1641956663645,0.77415,3230.5,3230.0,0.46809859]
["bitfinex","ETHUSD",1641956663847,0.7741558,3230.3,3230.0,0.46809859]
["bitfinex","ETHUSD",1641956665592,0.77416,3230.2,3230.0,0.46809859]
["bitfinex","ETHUSD",1641956665999,0.00172804,3230.1,3230.0,0.46809859]
["bitfinex","ETHUSD",1641956666797,0.00172804,3230.1,3230.0,8.66809859]
["bitfinex","ETHUSD",1641956667599,3.10172804,3230.1,3230.0,8.66809859]
["bitfinex","ETHUSD",1641956689701,3.10172804,3230.1,3230.0,8.68072096]
["bitfinex","ETHUSD",1641956691300,3.10172804,3230.1,3230.0,8.66809859]
["bitfinex","ETHUSD",1641956691503,3.70172804,3230.1,3229.8,1.1506]
["bitfinex","ETHUSD",1641956691756,3.70172804,3230.1,3229.7,3.0832]
["bitfinex","ETHUSD",1641956692057,0.00115962,3230.0,3229.7,3.0832]
["bitfinex","ETHUSD",1641956692259,0.00115962,3230.0,3229.6,3.6966]
["bitfinex","ETHUSD",1641956692658,0.77419,3229.9,3229.6,3.6966]
["bitfinex","ETHUSD",1641956693060,0.77419,3229.9,3229.1,1.2264]
["bitfinex","ETHUSD",1641956693461,0.77419,3229.9,3229.2,0.00338777]
["bitfinex","ETHUSD",1641956693885,1.07419,3229.9,3229.2,0.00338777]
["bitfinex","ETHUSD",1641956695508,1.07419,3229.9,3229.2,2.64325901]
["bitfinex","ETHUSD",1641956695908,1.07419,3229.9,3229.3,0.00281935]
["bitfinex","ETHUSD",1641956697311,0.00115962,3230.0,3229.3,0.00281935]
["bitfinex","ETHUSD",1641956699844,0.00115962,3230.0,3229.3,2.64269059]
["bitfinex","ETHUSD",1641956700247,0.77416,3229.9,3229.4,0.00225092]
["bitfinex","ETHUSD",1641956700842,0.77416,3229.9,3229.3,0.00281935]
["bitfinex","ETHUSD",1641956701045,0.00115962,3230.0,3229.3,0.00281935]
["bitfinex","ETHUSD",1641956701846,0.77415,3229.9,3229.3,0.00281935]
["bitfinex","ETHUSD",1641956705501,1.07415,3229.9,3229.3,0.00281935]
["bitfinex","ETHUSD",1641956707956,0.77415,3229.9,3229.3,0.00281935]
["bitfinex","ETHUSD",1641956708154,0.77415,3229.9,3229.4,0.00580767]
["bitfinex","ETHUSD",1641956708555,0.77415,3229.9,3229.5,0.0016825]
["bitfinex","ETHUSD",1641956708754,0.77415,3229.9,3229.5,2.64155374]
["bitfinex","ETHUSD",1641956708953,0.77415,3229.9,3229.5,2.63987124]
["bitfinex","ETHUSD",1641956709259,0.77415,3229.9,3229.6,0.00111408]
["bitfinex","ETHUSD",1641956710054,0.77415,3229.9,3229.3,0.00281935]
["bitfinex","ETHUSD",1641956713405,0.77415,3229.9,3229.4,0.01452174]
["bitfinex","ETHUSD",1641956713706,0.00115962,3230.0,3229.6,0.02846535]
["bitfinex","ETHUSD",1641956714647,0.00115962,3230.0,3229.7,2.63987124]
["bitfinex","ETHUSD",1641956716249,0.00115962,3230.0,3229.5,0.0016825]
["bitfinex","ETHUSD",1641956721949,3.1,3230.1,3229.5,0.0016825]
["bitfinex","ETHUSD",1641956726209,3.1,3230.1,3229.3,0.00281935]
["bitfinex","ETHUSD",1641956728616,3.1,3230.1,3229.3,2.32729441]
["bitfinex","ETHUSD",1641956729015,3.1,3230.1,3229.4,0.00225092]
["bitfinex","ETHUSD",1641956729446,3.1,3230.1,3229.4,2.64212216]
["bitfinex","ETHUSD",1641956729845,3.1,3230.1,3229.5,0.0016825]
["bitfinex","ETHUSD",1641956730547,3.1,3230.1,3229.4,0.00225092]
["bitfinex","ETHUSD",1641956730946,3.1,3230.1,3229.4,2.64212216]
["bitfinex","ETHUSD",1641956731353,3.1,3230.1,3229.5,0.0016825]
["bitfinex","ETHUSD",1641956737061,3.1,3230.1,3229.3,2.36426304]
["bitfinex","ETHUSD",1641956737264,3.1,3230.1,3229.5,2.63987124]
["bitfinex","ETHUSD",1641956737662,3.1,3230.1,3229.6,0.00111408]
["bitfinex","ETHUSD",1641956738264,3.1,3230.1,3229.5,0.0016825]
["bitfinex","ETHUSD",1641956740165,3.1,3230.1,3229.3,0.00281935]
["bitfinex","ETHUSD",1641956740407,3.1,3230.1,3229.5,2.63987124]
["bitfinex","ETHUSD",1641956740801,3.1,3230.1,3229.6,0.00111408]
["bitfinex","ETHUSD",1641956741301,3.1,3230.1,3229.4,0.00225092]
["bitfinex","ETHUSD",1641956743811,3.1,3230.1,3229.3,0.00281935]
["bitfinex","ETHUSD",1641956744010,3.1,3230.1,3229.3,2.32660178]
["bitfinex","ETHUSD",1641956744454,3.1,3230.1,3229.4,0.00225092]
["bitfinex","ETHUSD",1641956744650,3.1,3230.1,3229.4,2.64212216]
["bitfinex","ETHUSD",1641956745052,3.1,3230.1,3229.5,0.0016825]
["bitfinex","ETHUSD",1641956745854,3.1,3230.1,3229.3,0.00281935]
["bitfinex","ETHUSD",1641956748208,0.77416,3229.9,3229.3,0.00281935]
["bitfinex","ETHUSD",1641956750811,3.1,3230.1,3229.5,0.00502187]
["bitfinex","ETHUSD",1641956751210,3.1,3230.1,3229.6,0.00111408]
["bitfinex","ETHUSD",1641956751412,3.1,3230.1,3229.7,0.00384588]
["bitfinex","ETHUSD",1641956751652,3.1,3230.1,3229.6,0.00111408]
["bitfinex","ETHUSD",1641956752055,3.1,3230.1,3229.5,0.0016825]
["bitfinex","ETHUSD",1641956752453,3.1,3230.1,3229.4,0.00225092]
["bitfinex","ETHUSD",1641956753156,3.1,3230.1,3229.5,2.63986123]
["bitfinex","ETHUSD",1641956753557,3.1,3230.1,3229.6,0.00111408]
["bitfinex","ETHUSD",1641956753959,7.70888295,3230.1,3229.6,0.00111408]
["bitfinex","ETHUSD",1641956754158,1.445,3230.0,3229.5,0.0016825]
["bitfinex","ETHUSD",1641956754358,4.54644364,3229.9,3229.5,0.0016825]
["bitfinex","ETHUSD",1641956754561,4.99144364,3229.9,3229.5,0.0016825]
["bitfinex","ETHUSD",1641956754757,0.445,3229.9,3229.5,0.0016825]
["bitfinex","ETHUSD",1641956754958,0.445,3229.9,3229.4,0.00225092]
["bitfinex","ETHUSD",1641956756809,0.445,3229.9,3229.1,0.7742263]
["bitfinex","ETHUSD",1641956760859,0.445,3229.9,3229.1,1.0742263]
["bitfinex","ETHUSD",1641956761561,0.445,3229.9,3229.1,0.7742263]
["bitfinex","ETHUSD",1641956767657,0.37944824,3229.6,3229.1,0.7742263]
["bitfinex","ETHUSD",1641956768060,0.37944824,3229.6,3229.0,0.00452462]
["bitfinex","ETHUSD",1641956768061,0.82444824,3229.6,3229.0,0.00452462]
["bitfinex","ETHUSD",1641956768458,0.7745,3229.3,3228.8,0.00566147]
["bitfinex","ETHUSD",1641956768659,0.445,3229.2,3228.6,0.00679831]
["bitfinex","ETHUSD",1641956768859,0.445,3229.2,3228.7,1.18210298]
["bitfinex","ETHUSD",1641956769259,0.445,3229.2,3228.8,0.00566147]
["bitfinex","ETHUSD",1641956773510,0.3051,3229.1,3228.8,0.00566147]
["bitfinex","ETHUSD",1641956776761,0.3051,3229.3,3228.8,0.00566147]
["bitfinex","ETHUSD",1641956779127,3.4051,3229.3,3228.8,0.00566147]
["bitfinex","ETHUSD",1641956784273,3.4051,3229.3,3228.5,0.7743965]
["bitfinex","ETHUSD",1641956784274,3.4051,3229.3,3228.6,0.00679831]
["bitfinex","ETHUSD",1641956784471,3.4051,3229.3,3228.6,0.78117721]
["bitfinex","ETHUSD",1641956784871,3.4051,3229.3,3228.8,1.17321217]
["bitfinex","ETHUSD",1641956785275,3.4051,3229.3,3228.9,0.00509304]
["bitfinex","ETHUSD",1641956785542,3.4051,3229.3,3228.9,0.77941604]
["bitfinex","ETHUSD",1641956785746,3.4051,3229.3,3228.9,1.07941604]
["bitfinex","ETHUSD",1641956785944,3.4051,3229.3,3229.0,0.00452462]
["bitfinex","ETHUSD",1641956786745,3.4051,3229.3,3229.0,3.41841535]
["bitfinex","ETHUSD",1641956787145,3.4051,3229.3,3229.1,0.0039562]
["bitfinex","ETHUSD",1641956788543,3.4051,3229.3,3229.1,0.7781262]
["bitfinex","ETHUSD",1641956788743,3.4051,3229.3,3229.1,3.1005056]
["bitfinex","ETHUSD",1641956788944,3.4051,3229.3,3229.1,3.4005056]
["bitfinex","ETHUSD",1641956789366,3.4051,3229.3,3229.2,0.3]
["bitfinex","ETHUSD",1641956792573,3.4051,3229.3,3229.1,1.5522091]
["bitfinex","ETHUSD",1641956792924,3.4051,3229.3,3229.1,0.0039562]
["bitfinex","ETHUSD",1641956793321,3.4051,3229.3,3228.9,0.00509304]
["bitfinex","ETHUSD",1641956793524,3.4051,3229.3,3228.9,0.77941654]
["bitfinex","ETHUSD",1641956794021,3.4051,3229.3,3229.0,0.00452462]
["bitfinex","ETHUSD",1641956799279,3.4051,3229.3,3229.0,0.30452462]
["bitfinex","ETHUSD",1641956799675,3.4051,3229.3,3229.1,0.0039562]
["bitfinex","ETHUSD",1641956799875,3.4051,3229.3,3229.1,0.7782167]
["bitfinex","ETHUSD",1641956800518,3.4051,3229.3,3229.1,0.0039562]
["bitfinex","ETHUSD",1641956801215,3.4051,3229.3,3228.9,0.00509304]
["bitfinex","ETHUSD",1641956802015,3.4051,3229.3,3229.0,0.7743192]
["bitfinex","ETHUSD",1641956802422,3.4051,3229.3,3229.1,0.3039562]
["bitfinex","ETHUSD",1641956803824,3.4051,3229.3,3229.1,0.0039562]
["bitfinex","ETHUSD",1641956804460,3.4051,3229.3,3228.9,0.00509304]
["bitfinex","ETHUSD",1641956804662,3.4051,3229.3,3228.9,0.77941684]
["bitfinex","ETHUSD",1641956805061,3.4051,3229.3,3229.0,0.00452462]
["bitfinex","ETHUSD",1641956813894,3.4051,3229.3,3229.0,0.77878462]
["bitfinex","ETHUSD",1641956814196,3.4051,3229.3,3229.1,0.7782067]
["bitfinex","ETHUSD",1641956832116,3.4051,3229.3,3229.1,1.0782067]
["bitfinex","ETHUSD",1641956832318,3.3551,3229.3,3229.1,1.0782067]
["bitfinex","ETHUSD",1641956833125,3.3551,3229.3,3229.1,0.7782067]
["bitfinex","ETHUSD",1641956835764,3.3551,3229.3,3229.1,0.3039562]
["bitfinex","ETHUSD",1641956836463,3.3551,3229.3,3229.1,0.0039562]
["bitfinex","ETHUSD",1641956836866,3.3551,3229.3,3229.0,0.00452462]
["bitfinex","ETHUSD",1641956838922,3.3551,3229.3,3228.6,0.00679831]
["bitfinex","ETHUSD",1641956839822,3.3551,3229.3,3228.7,1.98903786]
["bitfinex","ETHUSD",1641956840022,3.3551,3229.3,3228.8,0.3]
["bitfinex","ETHUSD",1641956840222,0.00808135,3229.2,3228.8,0.30566147]
["bitfinex","ETHUSD",1641956840426,0.00808135,3229.2,3228.9,0.00509304]
["bitfinex","ETHUSD",1641956840624,0.2551,3229.1,3228.9,0.00509304]
["bitfinex","ETHUSD",1641956841025,0.2551,3229.1,3228.9,2.64560358]
["bitfinex","ETHUSD",1641956841424,0.2551,3229.1,3229.0,5.10452462]
["bitfinex","ETHUSD",1641956843882,0.2551,3229.1,3229.0,5.40452462]
["bitfinex","ETHUSD",1641956844882,0.2551,3229.1,3229.0,5.10452462]
["bitfinex","ETHUSD",1641956845730,0.2551,3229.1,3229.0,7.7449579]
["bitfinex","ETHUSD",1641956850069,0.26318135,3229.1,3229.0,7.7449579]
["bitfinex","ETHUSD",1641956850370,0.26318135,3229.1,3229.0,5.10452462]
["bitfinex","ETHUSD",1641956855149,0.26318135,3229.1,3229.0,7.74500911]
["bitfinex","ETHUSD",1641956857866,0.26318135,3229.1,3229.0,8.04500911]
["bitfinex","ETHUSD",1641956858672,0.26318135,3229.1,3229.0,5.40452462]
["bitfinex","ETHUSD",1641956860564,0.26318135,3229.1,3229.0,9.40452462]
["bitfinex","ETHUSD",1641956860759,0.26318135,3229.1,3229.0,12.04498966]
["bitfinex","ETHUSD",1641956868326,0.26318135,3229.1,3229.0,8.04498966]
["bitfinex","ETHUSD",1641956869127,0.26318135,3229.1,3229.0,5.40452462]
["bitfinex","ETHUSD",1641956871328,0.26318135,3229.1,3229.0,5.4]
["bitfinex","ETHUSD",1641956880171,0.26318135,3229.1,3229.0,5.1]
["bitfinex","ETHUSD",1641956881470,0.26318135,3229.1,3229.0,5.4]
["bitfinex","ETHUSD",1641956884832,0.26318135,3229.1,3229.0,5.1]
["bitfinex","ETHUSD",1641956885833,0.26318135,3229.1,3229.0,5.4]
["bitfinex","ETHUSD",1641956886874,0.26318135,3229.1,3228.7,1.5485578]
["bitfinex","ETHUSD",1641956887079,0.26318135,3229.1,3228.3,8.80602211]
["bitfinex","ETHUSD",1641956887275,0.26318135,3229.1,3228.8,0.00566147]
["bitfinex","ETHUSD",1641956887677,1.26318135,3229.1,3228.8,0.00566147]
["bitfinex","ETHUSD",1641956887881,6.14924072,3229.0,3228.8,0.00566147]
["bitfinex","ETHUSD",1641956888104,5.08227601,3228.9,3228.8,0.00566147]
["bitfinex","ETHUSD",1641956888283,5.08227601,3228.9,3228.1,0.00964043]
["bitfinex","ETHUSD",1641956888284,5.52727601,3228.9,3228.1,0.00964043]
["bitfinex","ETHUSD",1641956888481,5.78237601,3228.9,3228.0,0.01020885]
["bitfinex","ETHUSD",1641956889482,0.77464,3228.6,3228.0,0.01020885]
["bitfinex","ETHUSD",1641956889686,1.21964,3228.6,3228.0,0.01020885]
["bitfinex","ETHUSD",1641956889882,4.50130756,3228.5,3228.0,0.01020885]
["bitfinex","ETHUSD",1641956890282,4.50130756,3228.5,3228.1,2.64121172]
["bitfinex","ETHUSD",1641956890525,0.77469,3228.4,3228.1,2.64121172]
["bitfinex","ETHUSD",1641956890735,0.77469,3228.4,3228.2,0.00907201]
["bitfinex","ETHUSD",1641956892328,0.2551,3228.3,3227.7,1.1010457]
["bitfinex","ETHUSD",1641956892726,0.25794212,3228.3,3227.7,1.1010457]
["bitfinex","ETHUSD",1641956893533,4.72384583,3228.3,3227.7,1.1010457]
["bitfinex","ETHUSD",1641956893734,4.71639015,3228.3,3227.7,1.1010457]
["bitfinex","ETHUSD",1641956894177,0.25794212,3228.3,3227.7,1.1010457]
["bitfinex","ETHUSD",1641956894584,0.3777767,3227.9,3227.7,1.1010457]
["bitfinex","ETHUSD",1641956894781,0.3777767,3227.9,3227.6,1.5492014]
["bitfinex","ETHUSD",1641956894984,0.3777767,3227.9,3227.6,1.8492014]
["bitfinex","ETHUSD",1641956895384,0.2551,3227.8,3227.6,1.8492014]
["bitfinex","ETHUSD",1641956896985,0.2551,3227.8,3227.6,1.7992014]
["bitfinex","ETHUSD",1641956898241,0.2551,3227.8,3227.6,1.4992014]
["bitfinex","ETHUSD",1641956898442,0.445,3227.7,3226.7,1.56501903]
["bitfinex","ETHUSD",1641956898742,0.445,3227.7,3226.8,0.00568423]
["bitfinex","ETHUSD",1641956898939,0.2551,3227.6,3226.8,0.00568423]
["bitfinex","ETHUSD",1641956899139,0.41084,3227.5,3226.8,0.00568423]
["bitfinex","ETHUSD",1641956899339,0.29824,3227.5,3226.8,1.44288711]
["bitfinex","ETHUSD",1641956899539,0.27803,3227.5,3226.8,1.73720288]
["bitfinex","ETHUSD",1641956899744,0.27803,3227.5,3227.1,0.774813]
["bitfinex","ETHUSD",1641956900141,0.27803,3227.5,3227.2,0.00341054]
["bitfinex","ETHUSD",1641956900539,0.27803,3227.5,3227.1,0.72822354]
["bitfinex","ETHUSD",1641956900739,0.27803,3227.5,3226.8,2.98677818]
["bitfinex","ETHUSD",1641956900939,0.00113685,3227.4,3226.9,2.64179045]
["bitfinex","ETHUSD",1641956901138,0.00113685,3227.4,3226.9,2.64349572]
["bitfinex","ETHUSD",1641956901776,0.00113685,3227.4,3226.9,0.00170527]
["bitfinex","ETHUSD",1641956901976,0.00113685,3227.4,3227.1,0.7748051]
["bitfinex","ETHUSD",1641956901977,0.2551,3227.3,3227.1,0.7748051]
["bitfinex","ETHUSD",1641956902181,0.25046,3227.3,3226.9,0.00170527]
["bitfinex","ETHUSD",1641956902378,0.24805,3227.3,3226.9,0.00170527]
["bitfinex","ETHUSD",1641956903685,0.24805,3227.3,3227.0,0.7748154]
["bitfinex","ETHUSD",1641956903883,0.24805,3227.3,3226.9,2.64346778]
["bitfinex","ETHUSD",1641956904286,0.24805,3227.3,3227.0,0.00113685]
["bitfinex","ETHUSD",1641956905287,0.24805,3227.3,3227.1,0.7748101]
["bitfinex","ETHUSD",1641956907629,0.24805,3227.3,3227.0,0.00113685]
["bitfinex","ETHUSD",1641956907833,0.24805,3227.3,3227.1,0.7748083]
["bitfinex","ETHUSD",1641956910179,0.00808135,3227.2,3227.1,0.7748083]
["bitfinex","ETHUSD",1641956910383,0.00808135,3227.2,3227.0,0.00113685]
["bitfinex","ETHUSD",1641956910577,0.00808135,3227.2,3227.0,0.77594755]
["bitfinex","ETHUSD",1641956910578,0.25613135,3227.2,3227.0,0.77594755]
["bitfinex","ETHUSD",1641956911783,0.25613135,3227.2,3227.0,0.72594755]
["bitfinex","ETHUSD",1641956914833,0.25613135,3227.2,3227.0,0.67594755]
["bitfinex","ETHUSD",1641956915832,0.25613135,3227.2,3227.1,0.3]
["bitfinex","ETHUSD",1641956925080,0.25613135,3227.2,3227.0,0.00113685]
["bitfinex","ETHUSD",1641956926283,0.25613135,3227.2,3226.7,0.00284212]
["bitfinex","ETHUSD",1641956930135,0.25613135,3227.2,3226.9,0.7748398]
["bitfinex","ETHUSD",1641956930536,0.25613135,3227.2,3227.0,0.00113685]
["bitfinex","ETHUSD",1641956933888,0.25613135,3227.2,3226.7,0.77772772]
["bitfinex","ETHUSD",1641956934085,0.25613135,3227.2,3226.8,0.00227369]
["bitfinex","ETHUSD",1641956934886,0.25613135,3227.2,3226.7,0.00284212]
["bitfinex","ETHUSD",1641956935531,0.25613135,3227.2,3226.7,2.64493041]
["bitfinex","ETHUSD",1641956935932,0.25613135,3227.2,3226.8,0.00227369]
["bitfinex","ETHUSD",1641956939581,0.25613135,3227.2,3226.9,0.774852]
["bitfinex","ETHUSD",1641956939983,0.25613135,3227.2,3226.7,0.93252074]
["bitfinex","ETHUSD",1641956940384,0.25613135,3227.2,3226.8,0.00113684]
["bitfinex","ETHUSD",1641956940782,0.25613135,3227.2,3226.9,0.774852]
["bitfinex","ETHUSD",1641956943635,0.25613135,3227.2,3226.8,0.00113684]
["bitfinex","ETHUSD",1641956944836,0.25613135,3227.2,3226.8,2.64325703]
["bitfinex","ETHUSD",1641956945638,1.25613135,3227.2,3226.8,2.64325703]
["bitfinex","ETHUSD",1641956946445,1.25613135,3227.2,3226.8,0.00113684]
["bitfinex","ETHUSD",1641956946983,1.25613135,3227.2,3226.7,0.00170527]
["bitfinex","ETHUSD",1641956947381,1.25613135,3227.2,3226.7,2.64387709]
["bitfinex","ETHUSD",1641956949286,4.2878988,3227.1,3226.7,2.64387709]
["bitfinex","ETHUSD",1641956949491,0.3,3227.1,3226.7,2.64387709]
["bitfinex","ETHUSD",1641956949687,1.25613135,3227.2,3226.7,2.64387709]
["bitfinex","ETHUSD",1641956949886,0.24805,3227.0,3226.7,2.64387709]
["bitfinex","ETHUSD",1641956952733,0.24805,3227.1,3226.7,2.64387709]
["bitfinex","ETHUSD",1641956953336,4.64508353,3227.1,3226.7,2.64387709]
["bitfinex","ETHUSD",1641956953538,1.0,3227.0,3226.7,2.64387709]
["bitfinex","ETHUSD",1641956953838,5.28563962,3227.1,3226.7,0.00170527]
["bitfinex","ETHUSD",1641956954036,0.69305,3227.1,3226.7,0.00170527]
["bitfinex","ETHUSD",1641956959037,0.77502,3227.0,3226.7,0.00170527]
["bitfinex","ETHUSD",1641956959437,0.24805,3226.9,3226.7,0.00170527]
["bitfinex","ETHUSD",1641956959840,0.24805,3226.9,3226.6,0.00227369]
["bitfinex","ETHUSD",1641956960038,0.24805,3226.9,3226.4,0.00341054]
["bitfinex","ETHUSD",1641956960236,0.25613135,3226.9,3226.4,0.00341054]
["bitfinex","ETHUSD",1641956961689,0.25613135,3226.9,3226.4,0.77832994]
["bitfinex","ETHUSD",1641956961889,0.25613135,3226.9,3226.4,0.00341054]
["bitfinex","ETHUSD",1641956962092,0.25613135,3226.9,3226.5,0.00284212]
["bitfinex","ETHUSD",1641956962290,0.25613135,3226.9,3226.4,0.00341054]
["bitfinex","ETHUSD",1641956965102,0.25613135,3226.9,3226.6,0.01243245]
["bitfinex","ETHUSD",1641956965532,0.25613135,3226.9,3226.7,0.00170527]
["bitfinex","ETHUSD",1641956968737,0.25613135,3226.9,3226.4,0.00341054]
["bitfinex","ETHUSD",1641956969990,0.77507,3226.8,3226.4,0.00341054]
["bitfinex","ETHUSD",1641956970192,0.25613135,3226.9,3226.4,0.00341054]
["bitfinex","ETHUSD",1641956972795,0.25613135,3226.9,3226.3,0.00397896]
["bitfinex","ETHUSD",1641956975265,0.70113135,3226.9,3226.3,0.00397896]
["bitfinex","ETHUSD",1641956976067,5.03340141,3226.9,3226.3,0.00397896]
["bitfinex","ETHUSD",1641956976466,1.0,3226.8,3226.3,0.00397896]
["bitfinex","ETHUSD",1641956977093,0.70113135,3226.9,3226.3,0.00397896]
["bitfinex","ETHUSD",1641956977094,0.24805,3226.7,3226.3,0.00397896]
["bitfinex","ETHUSD",1641956980303,0.00808135,3226.6,3226.3,0.00397896]
["bitfinex","ETHUSD",1641956982234,3.10808135,3226.6,3226.3,0.00397896]
["bitfinex","ETHUSD",1641956983637,0.24805,3226.5,3226.3,0.00397896]
["bitfinex","ETHUSD",1641956984922,0.26075301,3226.4,3226.3,0.00397896]
["bitfinex","ETHUSD",1641956985121,0.26075301,3226.4,3226.3,5.10397896]
["bitfinex","ETHUSD",1641956986724,0.50880301,3226.4,3226.3,5.10397896]
["bitfinex","ETHUSD",1641956987123,0.50880301,3226.4,3226.3,0.00397896]
["bitfinex","ETHUSD",1641956987527,0.50880301,3226.4,3226.1,0.00511581]
["bitfinex","ETHUSD",1641956990074,0.00808135,3226.2,3226.1,0.00511581]
["bitfinex","ETHUSD",1641956990472,0.25613135,3226.2,3226.1,0.00511581]
["bitfinex","ETHUSD",1641956991074,0.25613135,3226.2,3225.7,0.0073895]
["bitfinex","ETHUSD",1641956992207,0.25613135,3226.2,3225.5,0.00852635]
["bitfinex","ETHUSD",1641956992609,1.25613135,3226.2,3225.5,0.00852635]
["bitfinex","ETHUSD",1641956993713,0.25613135,3226.2,3225.5,0.00852635]
["bitfinex","ETHUSD",1641956994016,0.25613135,3226.2,3225.5,2.46719314]
["bitfinex","ETHUSD",1641956994417,0.25613135,3226.2,3225.6,0.00795793]
["bitfinex","ETHUSD",1641956994716,0.25613135,3226.2,3225.6,2.65094543]
["bitfinex","ETHUSD",1641956994918,0.25613135,3226.2,3225.7,3.79394214]
["bitfinex","ETHUSD",1641956995117,0.25613135,3226.2,3225.7,4.57636974]
["bitfinex","ETHUSD",1641956995317,0.25613135,3226.2,3225.8,0.00682108]
["bitfinex","ETHUSD",1641956997749,0.25613135,3226.2,3225.8,0.78184108]
["bitfinex","ETHUSD",1641956998197,0.25613135,3226.2,3225.9,0.00625266]
["bitfinex","ETHUSD",1641956999201,0.25613135,3226.2,3225.9,1.85620026]
["bitfinex","ETHUSD",1641956999498,0.25613135,3226.2,3226.0,2.73127171]
["bitfinex","ETHUSD",1641956999698,0.25613135,3226.2,3226.0,1.59784408]
["bitfinex","ETHUSD",1641956999896,0.25613135,3226.2,3226.1,8.05511581]
["bitfinex","ETHUSD",1641957008293,0.25613135,3226.2,3226.1,0.00511581]
["bitfinex","ETHUSD",1641957008696,0.25613135,3226.2,3225.6,0.00795793]
["bitfinex","ETHUSD",1641957008892,0.25613135,3226.2,3225.5,0.00852635]
["bitfinex","ETHUSD",1641957009895,0.25613135,3226.2,3225.6,0.77505]
["bitfinex","ETHUSD",1641957010295,0.25613135,3226.2,3225.7,0.0073895]
["bitfinex","ETHUSD",1641957010945,0.25613135,3226.2,3225.4,3.66099014]
["bitfinex","ETHUSD",1641957011241,0.00227369,3226.1,3225.5,0.77618685]
["bitfinex","ETHUSD",1641957011443,0.00227369,3226.1,3225.6,1.5921266]
["bitfinex","ETHUSD",1641957011643,0.24975527,3226.0,3225.6,1.5921266]
["bitfinex","ETHUSD",1641957011845,0.24975527,3226.0,3225.7,0.7750301]
["bitfinex","ETHUSD",1641957012045,0.00113684,3225.9,3225.8,2.43653866]
["bitfinex","ETHUSD",1641957012248,0.00113684,3225.9,3225.8,2.73653866]
["bitfinex","ETHUSD",1641957012845,0.00113684,3225.9,3225.8,8.63653866]
["bitfinex","ETHUSD",1641957013451,0.00113684,3225.9,3225.8,12.45712642]
["bitfinex","ETHUSD",1641957014702,0.24918684,3225.9,3225.8,12.45712642]
["bitfinex","ETHUSD",1641957019053,0.24918684,3225.9,3225.8,10.79559776]
["bitfinex","ETHUSD",1641957019854,0.24918684,3225.9,3225.8,11.98325134]
["bitfinex","ETHUSD",1641957020154,0.25726819,3225.9,3225.8,10.79559776]
["bitfinex","ETHUSD",1641957021700,0.25726819,3225.9,3225.8,8.15270687]
["bitfinex","ETHUSD",1641957022403,3.35726819,3225.9,3225.8,8.15270687]
["bitfinex","ETHUSD",1641957023204,3.35726819,3225.9,3225.8,10.79553339]
["bitfinex","ETHUSD",1641957024708,3.35726819,3225.9,3225.8,10.02052339]
["bitfinex","ETHUSD",1641957034750,15.007,3226.3,3225.9,9.1]
["bitfinex","ETHUSD",1641957034951,15.007,3226.3,3226.1,0.01484584]
["bitfinex","ETHUSD",1641957035150,0.00170527,3226.2,3226.0,2.0748996]
["bitfinex","ETHUSD",1641957035351,0.00170527,3226.2,3226.1,0.3]
["bitfinex","ETHUSD",1641957035553,15.007,3226.3,3226.1,0.3]
["bitfinex","ETHUSD",1641957035951,15.007,3226.3,3226.1,1.84954]
["bitfinex","ETHUSD",1641957036249,15.007,3226.3,3226.2,10.58761235]
["bitfinex","ETHUSD",1641957036453,15.007,3226.3,3226.2,11.18761235]
["bitfinex","ETHUSD",1641957036701,15.0092737,3226.3,3226.2,11.88761235]
["bitfinex","ETHUSD",1641957036900,15.0092737,3226.3,3226.2,14.53043887]
["bitfinex","ETHUSD",1641957038601,15.0092737,3226.3,3226.2,14.83043887]
["bitfinex","ETHUSD",1641957042251,18.1092737,3226.3,3226.2,14.83043887]
["bitfinex","ETHUSD",1641957047001,18.1092737,3226.3,3226.2,13.53043887]
["bitfinex","ETHUSD",1641957048258,18.1092737,3226.3,3226.2,10.88761235]
["bitfinex","ETHUSD",1641957048856,18.1092737,3226.3,3226.2,11.18761235]
["bitfinex","ETHUSD",1641957052200,18.1092737,3226.3,3226.2,13.8300327]
["bitfinex","ETHUSD",1641957053811,18.1092737,3226.3,3226.2,16.590873]
["bitfinex","ETHUSD",1641957054008,18.1092737,3226.3,3226.2,14.8300327]
["bitfinex","ETHUSD",1641957055462,2.71501431,3226.3,3226.2,36.03277901]
["bitfinex","ETHUSD",1641957055847,3.0228,3227.2,3226.2,36.03277901]
["bitfinex","ETHUSD",1641957056045,3.0228,3227.2,3226.8,0.77466]
["bitfinex","ETHUSD",1641957056245,0.00454739,3227.1,3226.8,0.77466]
["bitfinex","ETHUSD",1641957056448,0.00454739,3227.1,3227.0,12.01352804]
["bitfinex","ETHUSD",1641957056646,0.38663706,3227.8,3227.0,12.01352804]
["bitfinex","ETHUSD",1641957056845,0.38663706,3227.8,3227.0,12.31352804]
["bitfinex","ETHUSD",1641957057044,0.00795793,3227.7,3227.0,12.31352804]
["bitfinex","ETHUSD",1641957057445,0.0073895,3227.6,3227.0,12.31352804]
["bitfinex","ETHUSD",1641957057644,0.0073895,3227.6,3227.0,13.08819804]
["bitfinex","ETHUSD",1641957057845,0.38663706,3227.8,3227.0,13.08819804]
["bitfinex","ETHUSD",1641957057846,0.00682108,3227.5,3227.0,13.08819804]
["bitfinex","ETHUSD",1641957058250,0.00625266,3227.4,3227.0,13.08819804]
["bitfinex","ETHUSD",1641957058649,0.00568423,3227.3,3227.0,13.08819804]
["bitfinex","ETHUSD",1641957059051,0.00511581,3227.2,3227.0,13.08819804]
["bitfinex","ETHUSD",1641957059505,0.00454739,3227.1,3227.0,13.08819804]
["bitfinex","ETHUSD",1641957060105,0.34118445,3227.8,3227.0,3.93819804]
["bitfinex","ETHUSD",1641957060505,0.00341054,3227.7,3227.0,3.93819804]
["bitfinex","ETHUSD",1641957060806,0.00284211,3227.6,3227.0,3.93819804]
["bitfinex","ETHUSD",1641957061205,0.00227369,3227.5,3227.0,3.93819804]
["bitfinex","ETHUSD",1641957061611,0.00170527,3227.4,3227.0,3.93819804]
["bitfinex","ETHUSD",1641957061910,0.00113684,3227.3,3227.0,3.93819804]
["bitfinex","ETHUSD",1641957062110,0.00113684,3227.3,3227.0,3.16352804]
["bitfinex","ETHUSD",1641957062951,3.10113684,3227.3,3227.0,3.16352804]
["bitfinex","ETHUSD",1641957063150,0.01632247,3227.2,3227.0,3.16352804]
["bitfinex","ETHUSD",1641957063648,0.01632247,3227.2,3227.0,3.11352804]
["bitfinex","ETHUSD",1641957064049,0.01632247,3227.2,3227.0,0.25]
["bitfinex","ETHUSD",1641957064253,0.01632247,3227.2,3226.9,0.7746671]
["bitfinex","ETHUSD",1641957064448,0.00113684,3227.3,3226.9,0.7746671]
["bitfinex","ETHUSD",1641957065354,0.00113684,3227.3,3226.9,1.0746671]
["bitfinex","ETHUSD",1641957065551,0.00113684,3227.3,3227.0,1.1215675]
["bitfinex","ETHUSD",1641957065751,0.00113684,3227.3,3227.0,2.66250512]
["bitfinex","ETHUSD",1641957073060,2.80113684,3227.3,3227.0,2.66250512]
["bitfinex","ETHUSD",1641957073663,2.80113684,3227.3,3227.0,3.43716512]
["bitfinex","ETHUSD",1641957073864,2.80113684,3227.3,3227.0,4.21182512]
["bitfinex","ETHUSD",1641957074504,2.80113684,3227.3,3227.1,0.7746462]
["bitfinex","ETHUSD",1641957079957,2.80113684,3227.3,3226.9,1.5493]
["bitfinex","ETHUSD",1641957079958,0.01832005,3227.2,3226.9,1.5493]
["bitfinex","ETHUSD",1641957080154,4.43666479,3227.2,3226.9,1.5493]
["bitfinex","ETHUSD",1641957080357,2.80113684,3227.3,3226.9,1.5493]
["bitfinex","ETHUSD",1641957080556,2.80113684,3227.3,3226.6,1.54961]
["bitfinex","ETHUSD",1641957080953,2.80113684,3227.3,3226.7,0.0022737]
["bitfinex","ETHUSD",1641957083201,2.80113684,3227.3,3226.4,0.30397897]
["bitfinex","ETHUSD",1641957083400,2.80113684,3227.3,3226.5,0.00341055]
["bitfinex","ETHUSD",1641957084000,4.38699605,3227.2,3226.5,0.00341055]
["bitfinex","ETHUSD",1641957084200,4.59946732,3227.2,3226.5,0.00341055]
["bitfinex","ETHUSD",1641957084700,2.80113684,3227.3,3226.5,0.00341055]
["bitfinex","ETHUSD",1641957085103,2.80113684,3227.3,3226.5,0.77829055]
["bitfinex","ETHUSD",1641957085552,2.80113684,3227.3,3226.6,0.00284212]
["bitfinex","ETHUSD",1641957086853,1.0,3227.2,3226.6,0.00284212]
["bitfinex","ETHUSD",1641957087054,5.46772509,3227.2,3226.6,0.00284212]
["bitfinex","ETHUSD",1641957087254,1.0,3227.2,3226.4,0.00397897]
["bitfinex","ETHUSD",1641957088658,1.0,3227.2,3226.5,0.77489]
["bitfinex","ETHUSD",1641957089057,1.0,3227.2,3226.6,0.00284212]
["bitfinex","ETHUSD",1641957089702,1.0,3227.2,3226.6,0.77769212]
["bitfinex","ETHUSD",1641957090504,2.80113684,3227.3,3226.6,0.77769212]
["bitfinex","ETHUSD",1641957092308,2.8,3227.3,3226.6,0.77769212]
["bitfinex","ETHUSD",1641957094659,2.8,3227.3,3227.0,0.77474]
["bitfinex","ETHUSD",1641957096702,2.8,3227.3,3227.1,0.7746955]
["bitfinex","ETHUSD",1641957096903,2.8,3227.3,3227.1,1.0746955]
["bitfinex","ETHUSD",1641957097703,2.8,3227.3,3227.1,0.7746955]
["bitfinex","ETHUSD",1641957098014,2.8,3227.3,3227.0,0.77474]
["bitfinex","ETHUSD",1641957100110,2.8,3227.3,3226.7,1.54948]
["bitfinex","ETHUSD",1641957100312,2.8,3227.3,3226.8,0.3]
["bitfinex","ETHUSD",1641957100557,2.8,3227.3,3226.8,0.30170527]
["bitfinex","ETHUSD",1641957100856,2.8,3227.3,3226.9,1.55066415]
["bitfinex","ETHUSD",1641957101054,2.8,3227.3,3227.1,1.28808107]
["bitfinex","ETHUSD",1641957102764,2.8,3227.3,3227.1,2.06277077]
["bitfinex","ETHUSD",1641957111563,2.8,3227.3,3227.1,2.36277077]
["bitfinex","ETHUSD",1641957115557,2.8,3227.3,3227.1,1.58808107]
["bitfinex","ETHUSD",1641957115956,2.8,3227.3,3227.1,0.3]
["bitfinex","ETHUSD",1641957116758,2.8,3227.3,3227.0,2.3240419]
["bitfinex","ETHUSD",1641957120508,2.8,3227.3,3227.0,0.77474]
["bitfinex","ETHUSD",1641957122815,2.8,3227.3,3227.1,0.7746847]
["bitfinex","ETHUSD",1641957124468,2.8,3227.3,3226.9,1.55049685]
["bitfinex","ETHUSD",1641957124668,2.8,3227.3,3226.9,1.85049685]
["bitfinex","ETHUSD",1641957127108,2.8,3227.3,3227.0,0.01055424]
["bitfinex","ETHUSD",1641957127710,2.8,3227.3,3226.9,1.55049685]
["bitfinex","ETHUSD",1641957130316,2.8,3227.3,3226.9,2.32523645]
["bitfinex","ETHUSD",1641957130759,2.8,3227.3,3226.9,2.3240996]
["bitfinex","ETHUSD",1641957130962,2.8,3227.3,3226.9,1.5493896]
["bitfinex","ETHUSD",1641957131163,2.8,3227.3,3227.0,3.0986178]
["bitfinex","ETHUSD",1641957131565,2.8,3227.3,3227.1,0.7746292]
["bitfinex","ETHUSD",1641957145959,2.8,3227.3,3227.1,1.7746292]
["bitfinex","ETHUSD",1641957146157,2.8,3227.3,3227.1,0.7746292]
["bitfinex","ETHUSD",1641957146357,2.8,3227.3,3227.1,1.0746292]
["bitfinex","ETHUSD",1641957149308,2.8,3227.3,3227.1,0.3]
["bitfinex","ETHUSD",1641957151708,2.8,3227.3,3227.0,0.7747161]
["bitfinex","ETHUSD",1641957152113,2.8,3227.3,3226.9,0.77465]
["bitfinex","ETHUSD",1641957152316,2.8,3227.3,3226.9,1.07465]
["bitfinex","ETHUSD",1641957160865,2.8,3227.3,3226.9,0.77465]
["bitfinex","ETHUSD",1641957164716,2.8,3227.3,3227.0,2.64213523]
["bitfinex","ETHUSD",1641957165518,2.8,3227.3,3226.9,0.77465]
["bitfinex","ETHUSD",1641957166522,2.8,3227.3,3227.0,2.64211402]
["bitfinex","ETHUSD",1641957170767,2.8,3227.3,3227.1,0.7746456]
["bitfinex","ETHUSD",1641957171269,2.8,3227.3,3227.1,1.0746456]
["bitfinex","ETHUSD",1641957171468,2.8,3227.3,3227.2,12.0937306]
["bitfinex","ETHUSD",1641957171718,2.8,3227.3,3227.2,7.9]
["bitfinex","ETHUSD",1641957171918,2.80113684,3227.3,3227.2,7.9]
["bitfinex","ETHUSD",1641957172118,2.80113684,3227.3,3227.2,9.4491153]
["bitfinex","ETHUSD",1641957173522,3.1853,3228.2,3227.2,10.6991153]
["bitfinex","ETHUSD",1641957173725,3.1853,3228.2,3227.6,0.77445]
["bitfinex","ETHUSD",1641957173922,0.124029,3228.7,3227.7,0.77443]
["bitfinex","ETHUSD",1641957173923,0.00284212,3227.8,3227.7,0.77443]
["bitfinex","ETHUSD",1641957174125,0.00284212,3227.8,3227.7,14.28172547]
["bitfinex","ETHUSD",1641957174322,0.00738951,3228.6,3227.7,14.28172547]
["bitfinex","ETHUSD",1641957174522,0.00738951,3228.6,3227.7,13.50729547]
["bitfinex","ETHUSD",1641957174723,0.00682108,3228.5,3228.1,0.77428]
["bitfinex","ETHUSD",1641957175122,0.00625266,3228.4,3228.1,1.07428]
["bitfinex","ETHUSD",1641957175324,0.00625266,3228.4,3228.2,0.3]
["bitfinex","ETHUSD",1641957175564,0.00568424,3228.3,3228.2,0.3]
["bitfinex","ETHUSD",1641957176159,0.00568424,3228.3,3228.2,10.85507616]
["bitfinex","ETHUSD",1641957176659,0.00568424,3228.3,3228.2,10.55507616]
["bitfinex","ETHUSD",1641957177860,0.00568424,3228.3,3228.2,11.85507616]
["bitfinex","ETHUSD",1641957178066,0.00568424,3228.3,3228.2,10.55507616]
["bitfinex","ETHUSD",1641957178267,0.00568424,3228.3,3228.2,33.65519913]
["bitfinex","ETHUSD",1641957178464,0.00568424,3228.3,3228.2,11.85507616]
["bitfinex","ETHUSD",1641957179310,0.00568424,3228.3,3228.2,29.99507616]
["bitfinex","ETHUSD",1641957179912,0.00568424,3228.3,3228.2,11.85507616]
["bitfinex","ETHUSD",1641957181317,0.00568424,3228.3,3228.2,29.99507616]
["bitfinex","ETHUSD",1641957187923,0.12398,3229.2,3228.3,9.15]
["bitfinex","ETHUSD",1641957188125,0.12398,3229.2,3228.8,0.77408]
["bitfinex","ETHUSD",1641957188322,0.12398,3229.2,3229.0,10.43699966]
["bitfinex","ETHUSD",1641957188323,0.00454738,3229.1,3229.0,10.43699966]
["bitfinex","ETHUSD",1641957188528,0.00454738,3229.1,3229.0,10.73699966]
["bitfinex","ETHUSD",1641957188723,0.00454738,3229.1,3229.0,12.03699966]
["bitfinex","ETHUSD",1641957189023,0.00454738,3229.1,3229.0,13.25219966]
["bitfinex","ETHUSD",1641957189323,0.00454738,3229.1,3229.0,14.02625206]
["bitfinex","ETHUSD",1641957189723,0.00454738,3229.1,3229.0,15.25162012]
["bitfinex","ETHUSD",1641957190125,0.00454738,3229.1,3229.0,14.47756772]
["bitfinex","ETHUSD",1641957192962,0.00454738,3229.1,3229.0,13.25219966]
["bitfinex","ETHUSD",1641957193965,0.09552436,3229.2,3229.1,8.05]
["bitfinex","ETHUSD",1641957194213,4.46906725,3230.5,3229.7,1.21818063]
["bitfinex","ETHUSD",1641957194415,7.21546147,3230.6,3229.7,1.21818063]
["bitfinex","ETHUSD",1641957194715,0.00511582,3230.0,3229.4,1.2279]
["bitfinex","ETHUSD",1641957194915,0.00511582,3230.0,3229.2,3.9197]
["bitfinex","ETHUSD",1641957195115,0.00454739,3229.9,3229.2,3.9197]
["bitfinex","ETHUSD",1641957195515,0.00397897,3229.8,3229.2,3.9197]
["bitfinex","ETHUSD",1641957195716,0.00397897,3229.8,3229.5,1.38250945]
["bitfinex","ETHUSD",1641957196015,0.00341055,3229.7,3229.5,1.38250945]
["bitfinex","ETHUSD",1641957196418,0.00284212,3229.6,3229.2,3.9197]
["bitfinex","ETHUSD",1641957196818,0.0022737,3229.5,3229.2,6.24224105]
["bitfinex","ETHUSD",1641957197219,0.00170528,3229.4,3229.2,6.24224105]
["bitfinex","ETHUSD",1641957197619,0.00113685,3229.3,3229.2,6.24224105]
["bitfinex","ETHUSD",1641957197821,0.00113685,3229.3,3229.2,8.94387]
["bitfinex","ETHUSD",1641957198063,0.00113685,3229.3,3229.2,10.4611887]
["bitfinex","ETHUSD",1641957198267,0.00113685,3229.3,3229.2,9.6870187]
["bitfinex","ETHUSD",1641957198564,0.00113685,3229.3,3229.2,5.4370187]
["bitfinex","ETHUSD",1641957198764,0.00113685,3229.3,3229.2,7.9870187]
["bitfinex","ETHUSD",1641957201369,0.00113685,3229.3,3229.2,6.4697]
["bitfinex","ETHUSD",1641957202637,0.00113685,3229.3,3229.2,11.0697]
["bitfinex","ETHUSD",1641957203742,0.00113685,3229.3,3229.2,6.4697]
["bitfinex","ETHUSD",1641957204143,0.00113685,3229.3,3229.2,7.83926731]
["bitfinex","ETHUSD",1641957204741,0.00113685,3229.3,3229.2,11.53926731]
["bitfinex","ETHUSD",1641957208078,0.00113685,3229.3,3229.2,7.83926731]
["bitfinex","ETHUSD",1641957208578,0.00113685,3229.3,3229.2,10.83926731]
["bitfinex","ETHUSD",1641957213902,0.00113685,3229.3,3229.2,7.83926731]
["bitfinex","ETHUSD",1641957214903,0.00113685,3229.3,3229.2,3.9197]
["bitfinex","ETHUSD",1641957215605,0.00113685,3229.3,3229.2,7.9197]
["bitfinex","ETHUSD",1641957216205,0.00113685,3229.3,3229.2,9.45197492]
["bitfinex","ETHUSD",1641957219528,0.00113685,3229.3,3229.2,12.00197492]
["bitfinex","ETHUSD",1641957220572,0.00113685,3229.3,3229.2,9.45197492]
["bitfinex","ETHUSD",1641957221575,0.00113685,3229.3,3229.2,13.00197492]
["bitfinex","ETHUSD",1641957221776,0.00113685,3229.3,3229.2,9.45197492]
["bitfinex","ETHUSD",1641957226434,0.00113685,3229.3,3229.2,12.65197492]
["bitfinex","ETHUSD",1641957227975,0.445,3230.2,3229.2,12.65197492]
["bitfinex","ETHUSD",1641957228173,0.445,3230.2,3229.6,1.52092591]
["bitfinex","ETHUSD",1641957228372,0.00568424,3230.1,3229.6,1.52092591]
["bitfinex","ETHUSD",1641957228871,0.00511582,3230.0,3229.2,9.45197492]
["bitfinex","ETHUSD",1641957229274,0.00454739,3229.9,3229.2,9.45197492]
["bitfinex","ETHUSD",1641957229672,0.00397897,3229.8,3229.2,9.45197492]
["bitfinex","ETHUSD",1641957230073,0.00341055,3229.7,3229.2,9.45197492]
["bitfinex","ETHUSD",1641957230376,0.00284212,3229.6,3229.2,9.45197492]
["bitfinex","ETHUSD",1641957230574,0.00284212,3229.6,3229.2,10.89189451]
["bitfinex","ETHUSD",1641957230773,0.0022737,3229.5,3229.2,10.89189451]
["bitfinex","ETHUSD",1641957231171,0.445,3230.2,3229.2,10.89189451]
["bitfinex","ETHUSD",1641957231172,0.00170528,3229.4,3229.2,10.89189451]
["bitfinex","ETHUSD",1641957231572,0.00113685,3229.3,3229.2,9.45197492]
["bitfinex","ETHUSD",1641957233027,0.00113685,3229.3,3229.2,10.69851638]
["bitfinex","ETHUSD",1641957235228,0.00113685,3229.3,3229.2,9.45197492]
["bitfinex","ETHUSD",1641957235488,0.00113685,3229.3,3229.2,5.45197492]
["bitfinex","ETHUSD",1641957236286,0.00113685,3229.3,3229.2,8.65197492]
["bitfinex","ETHUSD",1641957236484,0.00113685,3229.3,3229.2,4.73227492]
["bitfinex","ETHUSD",1641957237283,0.0167958,3229.3,3229.2,8.03227492]
["bitfinex","ETHUSD",1641957243274,0.0167958,3229.3,3229.2,10.68227492]
["bitfinex","ETHUSD",1641957243476,9.58e-05,3229.3,3229.2,14.27362483]
["bitfinex","ETHUSD",1641957243673,1.04316086,3230.6,3229.5,0.77406]
["bitfinex","ETHUSD",1641957243873,1.04316086,3230.6,3229.6,3.71938718]
["bitfinex","ETHUSD",1641957244073,0.00682108,3230.5,3229.6,3.71938718]
["bitfinex","ETHUSD",1641957244474,0.00625266,3230.4,3229.6,3.71938718]
["bitfinex","ETHUSD",1641957244875,0.00568424,3230.3,3230.0,1.3319179]
["bitfinex","ETHUSD",1641957245274,0.00511581,3230.2,3230.0,1.3319179]
["bitfinex","ETHUSD",1641957245675,0.00454739,3230.1,3230.0,1.3319179]
["bitfinex","ETHUSD",1641957246277,0.00454739,3230.1,3230.0,8.0819179]
["bitfinex","ETHUSD",1641957248728,0.00454739,3230.1,3229.7,1.1312]
["bitfinex","ETHUSD",1641957249124,0.00397897,3230.0,3229.7,1.1312]
["bitfinex","ETHUSD",1641957249525,0.00341054,3229.9,3229.7,1.1312]
["bitfinex","ETHUSD",1641957249925,0.00284212,3229.8,3229.7,2.36258639]
["bitfinex","ETHUSD",1641957250126,0.00284212,3229.8,3229.7,9.76258639]
["bitfinex","ETHUSD",1641957253096,0.00284212,3229.8,3229.7,13.27390303]
["bitfinex","ETHUSD",1641957253696,0.00284212,3229.8,3229.7,9.76258639]
["bitfinex","ETHUSD",1641957254719,0.00284212,3229.8,3229.7,2.36258639]
["bitfinex","ETHUSD",1641957255119,0.00284212,3229.8,3229.7,6.66258639]
["bitfinex","ETHUSD",1641957259086,0.00284212,3229.8,3229.7,9.61258639]
["bitfinex","ETHUSD",1641957261289,0.00284212,3229.8,3229.7,6.66258639]
["bitfinex","ETHUSD",1641957263933,0.00284212,3229.8,3229.7,2.36258639]
["bitfinex","ETHUSD",1641957264129,0.00284212,3229.8,3229.7,1.23138639]
["bitfinex","ETHUSD",1641957264530,0.00284212,3229.8,3229.5,3.6748]
["bitfinex","ETHUSD",1641957264934,0.0022737,3229.7,3229.0,1.1859]
["bitfinex","ETHUSD",1641957265333,0.00170527,3229.6,3229.1,0.00113685]
["bitfinex","ETHUSD",1641957265782,0.00113685,3229.5,3229.2,1.18129755]
["bitfinex","ETHUSD",1641957266188,0.00284212,3229.8,3229.2,1.18129755]
["bitfinex","ETHUSD",1641957266587,0.0022737,3229.7,3229.2,1.18129755]
["bitfinex","ETHUSD",1641957266992,0.00170527,3229.6,3229.2,1.18129755]
["bitfinex","ETHUSD",1641957267391,0.00113685,3229.5,3229.2,1.18129755]
["bitfinex","ETHUSD",1641957267788,0.00284212,3229.8,3229.2,1.18129755]
["bitfinex","ETHUSD",1641957268189,0.0022737,3229.7,3229.2,1.18129755]
["bitfinex","ETHUSD",1641957268488,0.00170527,3229.6,3229.2,1.18129755]
["bitfinex","ETHUSD",1641957268889,0.00113685,3229.5,3229.2,1.18129755]
["bitfinex","ETHUSD",1641957269327,0.00284212,3229.8,3229.2,1.18129755]
["bitfinex","ETHUSD",1641957269727,0.0022737,3229.7,3229.2,1.18129755]
["bitfinex","ETHUSD",1641957270127,0.00170527,3229.6,3229.2,1.18129755]
["bitfinex","ETHUSD",1641957270530,0.00113685,3229.5,3229.2,1.18129755]
["bitfinex","ETHUSD",1641957270830,0.00284212,3229.8,3229.2,1.18129755]
["bitfinex","ETHUSD",1641957271029,0.00284212,3229.8,3229.2,1.14129755]
["bitfinex","ETHUSD",1641957271229,0.0022737,3229.7,3229.2,1.14129755]
["bitfinex","ETHUSD",1641957271634,0.00170527,3229.6,3229.2,1.14129755]
["bitfinex","ETHUSD",1641957272033,0.7742189,3229.9,3229.2,1.14129755]
["bitfinex","ETHUSD",1641957272034,0.00113685,3229.5,3229.2,1.14129755]
["bitfinex","ETHUSD",1641957272533,0.7742189,3229.9,3229.2,1.14129755]
["bitfinex","ETHUSD",1641957272534,0.00284212,3229.8,3229.2,1.14129755]
["bitfinex","ETHUSD",1641957273000,0.0022737,3229.7,3229.2,1.14129755]
["bitfinex","ETHUSD",1641957273396,0.00170527,3229.6,3229.2,1.14129755]
["bitfinex","ETHUSD",1641957273597,0.00170527,3229.6,3229.2,1.91540755]
["bitfinex","ETHUSD",1641957273797,0.00113685,3229.5,3229.2,1.91540755]
["bitfinex","ETHUSD",1641957274198,0.00454739,3230.1,3230.0,1.41671383]
["bitfinex","ETHUSD",1641957275002,0.00454739,3230.1,3230.0,3.86671383]
["bitfinex","ETHUSD",1641957280033,0.00454739,3230.1,3230.0,1.41671383]
["bitfinex","ETHUSD",1641957280483,0.00454739,3230.1,3229.5,1.2255]
["bitfinex","ETHUSD",1641957280878,0.00397897,3230.0,3229.5,1.2255]
["bitfinex","ETHUSD",1641957281281,0.00341054,3229.9,3229.7,1.56149218]
["bitfinex","ETHUSD",1641957281578,0.005379,3230.2,3229.8,5.55380484]
["bitfinex","ETHUSD",1641957281982,0.00454739,3230.1,3229.8,5.55380484]
["bitfinex","ETHUSD",1641957282383,0.00397897,3230.0,3229.8,5.55380484]
["bitfinex","ETHUSD",1641957282783,0.00341054,3229.9,3229.8,5.55380484]
["bitfinex","ETHUSD",1641957283587,0.00341054,3229.9,3229.8,1.35380484]
["bitfinex","ETHUSD",1641957283786,0.00341054,3229.9,3229.5,1.2255]
["bitfinex","ETHUSD",1641957284247,0.00284212,3229.8,3229.5,1.2255]
["bitfinex","ETHUSD",1641957284646,0.0022737,3229.7,3229.5,1.2255]
["bitfinex","ETHUSD",1641957285047,0.00170527,3229.6,3229.5,1.2255]
["bitfinex","ETHUSD",1641957285446,0.00170527,3229.6,3229.5,2.51700717]
["bitfinex","ETHUSD",1641957285847,0.00170527,3229.6,3229.5,7.56700717]
["bitfinex","ETHUSD",1641957287649,0.00170527,3229.6,3229.5,11.10358795]
["bitfinex","ETHUSD",1641957287850,0.00170527,3229.6,3229.5,12.54579913]
["bitfinex","ETHUSD",1641957288082,0.00170527,3229.6,3229.5,9.00921835]
["bitfinex","ETHUSD",1641957288285,0.00170527,3229.6,3229.5,12.7686809]
["bitfinex","ETHUSD",1641957288683,0.00170527,3229.6,3229.5,9.00921835]
["bitfinex","ETHUSD",1641957290286,0.00170527,3229.6,3229.5,12.78532075]
["bitfinex","ETHUSD",1641957291287,0.00170527,3229.6,3229.5,7.56495517]
["bitfinex","ETHUSD",1641957300633,0.00170527,3229.6,3229.5,11.32578987]
["bitfinex","ETHUSD",1641957301235,0.00170527,3229.6,3229.5,11.62578987]
["bitfinex","ETHUSD",1641957302035,0.00170527,3229.6,3229.5,11.32578987]
["bitfinex","ETHUSD",1641957302636,0.00170527,3229.6,3229.5,7.56495517]
["bitfinex","ETHUSD",1641957304389,0.00170527,3229.6,3229.5,2.51495517]
["bitfinex","ETHUSD",1641957304588,0.00170527,3229.6,3229.5,5.01495517]
["bitfinex","ETHUSD",1641957309240,0.0763805,3229.6,3229.5,5.01495517]
["bitfinex","ETHUSD",1641957309441,0.15105573,3229.6,3229.5,5.01495517]
["bitfinex","ETHUSD",1641957309642,0.15105573,3229.6,3229.5,3.79150717]
["bitfinex","ETHUSD",1641957311590,0.15105573,3229.6,3229.5,7.24150717]
["bitfinex","ETHUSD",1641957313993,0.15105573,3229.6,3229.5,10.89161565]
["bitfinex","ETHUSD",1641957315543,0.14935046,3229.6,3229.5,10.89161565]
["bitfinex","ETHUSD",1641957318594,0.005379,3230.2,3229.6,6.3]
["bitfinex","ETHUSD",1641957318798,0.005379,3230.2,3229.7,3.68668652]
["bitfinex","ETHUSD",1641957318999,0.00454739,3230.1,3229.7,3.68668652]
["bitfinex","ETHUSD",1641957319398,0.00397897,3230.0,3229.7,3.68668652]
["bitfinex","ETHUSD",1641957319800,0.00341054,3229.9,3229.7,3.68668652]
["bitfinex","ETHUSD",1641957320202,0.00284212,3229.8,3229.7,3.68668652]
["bitfinex","ETHUSD",1641957320399,0.00284212,3229.8,3229.7,8.63668652]
["bitfinex","ETHUSD",1641957320601,0.00284212,3229.8,3229.7,3.68668652]
["bitfinex","ETHUSD",1641957320801,0.00284212,3229.8,3229.5,2.48280717]
["bitfinex","ETHUSD",1641957321201,0.0022737,3229.7,3229.5,2.48280717]
["bitfinex","ETHUSD",1641957321604,0.00170527,3229.6,3229.5,2.48280717]
["bitfinex","ETHUSD",1641957322439,0.00170527,3229.6,3229.5,11.53259577]
["bitfinex","ETHUSD",1641957324145,0.00170527,3229.6,3229.5,2.48280717]
["bitfinex","ETHUSD",1641957324445,0.00170527,3229.6,3229.5,6.23280717]
["bitfinex","ETHUSD",1641957325343,0.00170527,3229.6,3229.5,9.38280717]
["bitfinex","ETHUSD",1641957326786,0.00170527,3229.6,3229.5,6.23280717]
["bitfinex","ETHUSD",1641957328393,0.00170527,3229.6,3229.5,8.83280717]
["bitfinex","ETHUSD",1641957331348,0.00170527,3229.6,3229.5,11.43280717]
["bitfinex","ETHUSD",1641957331754,0.00170527,3229.6,3229.5,8.83280717]
["bitfinex","ETHUSD",1641957333988,0.00170527,3229.6,3229.5,6.23280717]
["bitfinex","ETHUSD",1641957334194,0.00170527,3229.6,3229.0,5.48155]
["bitfinex","ETHUSD",1641957334393,0.77604367,3229.6,3229.0,3.9334]
["bitfinex","ETHUSD",1641957334589,0.77604367,3229.6,3228.9,3.1604]
["bitfinex","ETHUSD",1641957334590,0.30113685,3229.5,3228.9,3.1604]
["bitfinex","ETHUSD",1641957334890,0.3231772,3229.0,3228.9,3.1604]
["bitfinex","ETHUSD",1641957335090,0.3231772,3229.0,3228.7,7.88622504]
["bitfinex","ETHUSD",1641957335292,0.3231772,3229.0,3228.9,5.80227369]
["bitfinex","ETHUSD",1641957335491,0.3231772,3229.0,3228.9,7.25858575]
["bitfinex","ETHUSD",1641957337373,0.3231772,3229.0,3228.9,10.92219172]
["bitfinex","ETHUSD",1641957337776,0.00113685,3229.5,3229.4,4.32068608]
["bitfinex","ETHUSD",1641957339380,0.00113685,3229.5,3229.4,2.9]
["bitfinex","ETHUSD",1641957346045,0.00113685,3229.5,3229.4,5.65]
["bitfinex","ETHUSD",1641957350996,1.445,3230.0,3229.5,3.35]
["bitfinex","ETHUSD",1641957351493,0.00113685,3229.7,3229.5,3.35]
["bitfinex","ETHUSD",1641957363895,0.00113685,3229.7,3229.6,10.59609752]
["bitfinex","ETHUSD",1641957364095,0.00113685,3229.7,3229.6,10.57052537]
["bitfinex","ETHUSD",1641957370898,0.00113685,3229.7,3229.6,12.62052537]
["bitfinex","ETHUSD",1641957371097,0.00113685,3229.7,3229.6,13.61432537]
["bitfinex","ETHUSD",1641957371495,0.00113685,3229.7,3229.6,10.0938]
["bitfinex","ETHUSD",1641957372298,0.00113685,3229.7,3229.6,9.1]
["bitfinex","ETHUSD",1641957372900,0.00113685,3229.7,3229.2,0.88472704]
["bitfinex","ETHUSD",1641957373104,0.00113685,3229.7,3229.5,1.4731156]
["bitfinex","ETHUSD",1641957394202,0.005379,3230.2,3229.5,1.4731156]
["bitfinex","ETHUSD",1641957394602,0.00341054,3230.1,3229.5,1.4731156]
["bitfinex","ETHUSD",1641957395004,0.00284212,3230.0,3229.5,1.4731156]
["bitfinex","ETHUSD",1641957395406,0.00227369,3229.9,3229.5,1.4731156]
["bitfinex","ETHUSD",1641957395607,0.00227369,3229.9,3229.5,2.2471956]
["bitfinex","ETHUSD",1641957395808,0.00170527,3229.8,3229.5,2.2471956]
["bitfinex","ETHUSD",1641957396311,0.00113685,3229.7,3229.5,2.2471956]
["bitfinex","ETHUSD",1641957406154,0.00113685,3229.7,3229.5,1.4731156]
["bitfinex","ETHUSD",1641957408398,0.00113685,3229.7,3229.6,4.05]
["bitfinex","ETHUSD",1641957408597,0.00113685,3229.7,3229.6,7.55981952]
["bitfinex","ETHUSD",1641957408796,0.00113685,3229.7,3229.6,7.59170884]
["bitfinex","ETHUSD",1641957408998,0.00113685,3229.7,3229.6,4.05]
["bitfinex","ETHUSD",1641957409397,0.00113685,3229.7,3229.6,7.4]
["bitfinex","ETHUSD",1641957409999,0.00113685,3229.7,3229.6,10.93781681]
["bitfinex","ETHUSD",1641957411204,0.00113685,3229.7,3229.6,7.4]
["bitfinex","ETHUSD",1641957411401,0.00113685,3229.7,3229.6,10.99333423]
["bitfinex","ETHUSD",1641957412063,0.00113685,3229.7,3229.6,10.9700056]
["bitfinex","ETHUSD",1641957412464,0.00113685,3229.7,3229.6,7.4]
["bitfinex","ETHUSD",1641957412665,0.00113685,3229.7,3229.6,10.92399202]
["bitfinex","ETHUSD",1641957415997,0.00113685,3229.7,3229.6,12.22399202]
["bitfinex","ETHUSD",1641957416301,0.00113685,3229.7,3229.6,14.91789202]
["bitfinex","ETHUSD",1641957416899,0.00113685,3229.7,3229.6,14.61789202]
["bitfinex","ETHUSD",1641957417101,0.00113685,3229.7,3229.6,17.2579577]
["bitfinex","ETHUSD",1641957417402,0.005379,3230.2,3229.7,9.1]
["bitfinex","ETHUSD",1641957417600,0.005379,3230.2,3230.1,9.22165214]
["bitfinex","ETHUSD",1641957417800,0.005379,3230.2,3230.1,15.6061072]
["bitfinex","ETHUSD",1641957418003,0.005379,3230.2,3230.1,16.6061072]
["bitfinex","ETHUSD",1641957418401,0.005379,3230.2,3230.1,15.3061072]
["bitfinex","ETHUSD",1641957418601,0.005379,3230.2,3230.1,16.5190741]
["bitfinex","ETHUSD",1641957418802,0.005379,3230.2,3230.1,12.30881904]
["bitfinex","ETHUSD",1641957419247,0.005379,3230.2,3230.1,14.48658568]
["bitfinex","ETHUSD",1641957419445,0.005379,3230.2,3230.1,12.30881904]
["bitfinex","ETHUSD",1641957419849,0.005379,3230.2,3230.1,14.49192136]
["bitfinex","ETHUSD",1641957420250,0.005379,3230.2,3230.1,14.79192136]
["bitfinex","ETHUSD",1641957420651,0.005379,3230.2,3230.1,15.79192136]
["bitfinex","ETHUSD",1641957420852,0.005379,3230.2,3230.1,14.49192136]
["bitfinex","ETHUSD",1641957421051,0.005379,3230.2,3230.1,15.79192136]
["bitfinex","ETHUSD",1641957422352,0.005379,3230.2,3230.1,18.43166192]
["bitfinex","ETHUSD",1641957423005,0.005379,3230.2,3230.1,15.79192136]
["bitfinex","ETHUSD",1641957424002,9.805379,3231.0,3230.2,6.15]
["bitfinex","ETHUSD",1641957424204,9.805379,3231.0,3230.4,0.77383]
["bitfinex","ETHUSD",1641957424405,0.00682108,3230.9,3230.4,0.77383]
["bitfinex","ETHUSD",1641957424806,0.00625265,3230.8,3230.4,0.77383]
["bitfinex","ETHUSD",1641957425210,0.00568423,3230.7,3230.4,0.77383]
["bitfinex","ETHUSD",1641957425709,0.00511581,3230.6,3230.4,0.77383]
["bitfinex","ETHUSD",1641957426107,0.00454738,3230.5,3230.4,0.77383]
["bitfinex","ETHUSD",1641957433005,0.00454738,3230.5,3230.3,2.32147]
["bitfinex","ETHUSD",1641957433405,0.00397896,3230.4,3230.3,2.32147]
["bitfinex","ETHUSD",1641957433807,0.00397896,3230.4,3230.2,6.15]
["bitfinex","ETHUSD",1641957434008,0.00397896,3230.4,3230.1,3.20843904]
["bitfinex","ETHUSD",1641957434246,0.00341054,3230.3,3230.1,1.99547214]
["bitfinex","ETHUSD",1641957434647,0.00284211,3230.2,3230.1,1.99547214]
["bitfinex","ETHUSD",1641957435047,4.40245553,3230.9,3230.2,3.35]
["bitfinex","ETHUSD",1641957435447,0.00284212,3230.7,3230.2,3.35]
["bitfinex","ETHUSD",1641957435847,0.0022737,3230.6,3230.2,3.35]
["bitfinex","ETHUSD",1641957436251,0.00170527,3230.5,3230.2,3.35]
["bitfinex","ETHUSD",1641957436650,0.00113685,3230.4,3230.2,3.35]
["bitfinex","ETHUSD",1641957437050,0.00341054,3230.8,3230.2,3.35]
["bitfinex","ETHUSD",1641957441853,0.00341054,3230.8,3229.9,1.2224]
["bitfinex","ETHUSD",1641957442053,0.01367413,3230.7,3229.9,1.2224]
["bitfinex","ETHUSD",1641957442254,4.60719696,3230.7,3230.0,0.00113684]
["bitfinex","ETHUSD",1641957442454,0.0022737,3230.6,3230.0,0.00113684]
["bitfinex","ETHUSD",1641957442658,1.0022737,3230.6,3230.0,0.00113684]
["bitfinex","ETHUSD",1641957442855,0.00170527,3230.5,3230.0,0.00113684]
["bitfinex","ETHUSD",1641957443260,0.00113685,3230.4,3230.0,0.00113684]
["bitfinex","ETHUSD",1641957443660,0.0022737,3230.6,3230.0,0.00113684]
["bitfinex","ETHUSD",1641957443860,4.3799518,3230.6,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957444160,0.00170527,3230.5,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957444560,0.00113685,3230.4,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957444959,4.33969874,3230.6,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957445160,4.32293851,3230.6,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957445364,0.00170527,3230.5,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957445635,4.27388241,3230.6,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957445835,0.00113685,3230.4,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957446039,0.00170527,3230.5,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957446236,0.0022737,3230.6,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957446436,0.00113685,3230.4,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957446635,0.00170527,3230.5,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957446836,0.0022737,3230.6,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957447035,0.00113685,3230.4,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957447236,0.00170527,3230.5,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957447437,0.0022737,3230.6,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957447635,0.00113685,3230.4,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957447836,0.00170527,3230.5,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957448035,0.0022737,3230.6,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957448237,0.00113685,3230.4,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957448436,0.00170527,3230.5,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957448639,0.0022737,3230.6,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957448836,0.00113685,3230.4,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957449036,0.00170527,3230.5,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957449247,0.0022737,3230.6,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957449449,0.00113685,3230.4,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957449650,0.00170527,3230.5,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957449849,0.0022737,3230.6,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957450052,0.00113685,3230.4,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957450253,1.0,3230.7,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957450254,0.00170527,3230.5,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957450455,0.0022737,3230.6,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957450653,0.00113685,3230.4,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957450854,0.00170527,3230.5,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957451054,0.0022737,3230.6,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957451257,0.00113685,3230.4,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957451453,1.6,3230.9,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957451454,0.00170527,3230.5,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957451655,0.00341054,3230.8,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957451854,0.00113685,3230.4,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957452056,0.00341054,3230.8,3230.0,1.18357898]
["bitfinex","ETHUSD",1641957453812,0.00341054,3230.8,3230.1,0.77395]
["bitfinex","ETHUSD",1641957454008,0.00341054,3230.8,3230.5,1.44605429]
["bitfinex","ETHUSD",1641957454210,0.00341054,3230.8,3230.1,0.77395]
["bitfinex","ETHUSD",1641957455209,0.00341054,3230.8,3230.3,1.31823217]
["bitfinex","ETHUSD",1641957455409,0.00341054,3230.8,3230.3,2.09211217]
["bitfinex","ETHUSD",1641957457650,0.00341054,3230.8,3230.3,1.31823217]
["bitfinex","ETHUSD",1641957457851,0.00341054,3230.8,3230.0,0.77509684]
["bitfinex","ETHUSD",1641957459059,0.00341054,3230.8,3230.2,1.34238714]
["bitfinex","ETHUSD",1641957460607,0.00341054,3230.8,3230.3,0.77389]
["bitfinex","ETHUSD",1641957461406,0.00341054,3230.8,3230.7,3.79046218]
["bitfinex","ETHUSD",1641957464449,0.00341054,3230.8,3230.7,2.7]
["bitfinex","ETHUSD",1641957465849,0.00341054,3230.8,3230.7,3.82499982]
["bitfinex","ETHUSD",1641957468207,0.00341054,3230.8,3230.7,8.03720933]
["bitfinex","ETHUSD",1641957469107,0.00341054,3230.8,3230.7,8.81092933]
["bitfinex","ETHUSD",1641957470509,0.00341054,3230.8,3230.7,9.11092933]
["bitfinex","ETHUSD",1641957472657,0.00341054,3230.8,3230.7,8.81092933]
["bitfinex","ETHUSD",1641957477101,0.00341054,3230.8,3230.7,3.82499982]
["bitfinex","ETHUSD",1641957477305,0.00341054,3230.8,3230.7,7.53954722]
["bitfinex","ETHUSD",1641957477701,0.00341054,3230.8,3230.7,8.31323722]
["bitfinex","ETHUSD",1641957478304,0.00341054,3230.8,3230.7,8.61323722]
["bitfinex","ETHUSD",1641957478705,0.00341054,3230.8,3230.7,11.81323722]
["bitfinex","ETHUSD",1641957483805,0.00341054,3230.8,3230.7,4.59868982]
["bitfinex","ETHUSD",1641957484006,0.00341054,3230.8,3230.7,3.82499982]
["bitfinex","ETHUSD",1641957484607,0.00341054,3230.8,3230.7,9.02499982]
["bitfinex","ETHUSD",1641957484807,0.00341054,3230.8,3230.7,12.72827807]
["bitfinex","ETHUSD",1641957485507,0.00341054,3230.8,3230.7,13.02827807]
["bitfinex","ETHUSD",1641957491801,9.805379,3231.0,3230.7,13.02827807]
["bitfinex","ETHUSD",1641957492003,9.805379,3231.0,3230.8,2.0754614]
["bitfinex","ETHUSD",1641957492201,9.805379,3231.0,3230.9,9.74656392]
["bitfinex","ETHUSD",1641957492602,9.80992639,3231.0,3230.9,9.74656392]
["bitfinex","ETHUSD",1641957500909,9.80992639,3231.0,3230.9,10.34656392]
["bitfinex","ETHUSD",1641957501109,9.80992639,3231.0,3230.9,11.34656392]
["bitfinex","ETHUSD",1641957501310,9.80992639,3231.0,3230.9,10.04656392]
["bitfinex","ETHUSD",1641957501510,9.80992639,3231.0,3230.9,11.04656392]
["bitfinex","ETHUSD",1641957501948,9.80992639,3231.0,3230.9,7.3]
["bitfinex","ETHUSD",1641957502348,9.80992639,3231.0,3230.9,10.81059985]
["bitfinex","ETHUSD",1641957504552,9.80992639,3231.0,3230.9,9.81059985]
["bitfinex","ETHUSD",1641957508512,9.80992639,3231.0,3230.9,11.15007132]
["bitfinex","ETHUSD",1641957509107,9.80992639,3231.0,3230.9,13.78925714]
["bitfinex","ETHUSD",1641957510153,9.80992639,3231.0,3230.9,11.15007132]
["bitfinex","ETHUSD",1641957510354,9.80992639,3231.0,3230.9,14.25007132]
["bitfinex","ETHUSD",1641957511555,1.1509,3232.3,3231.4,0.77356]
["bitfinex","ETHUSD",1641957511753,0.01227475,3232.5,3231.5,3.74243852]
["bitfinex","ETHUSD",1641957511955,0.00682108,3232.2,3231.5,3.74243852]
["bitfinex","ETHUSD",1641957512154,0.00682108,3232.2,3231.5,3.52703358]
["bitfinex","ETHUSD",1641957512355,0.00625266,3232.1,3231.5,3.52703358]
["bitfinex","ETHUSD",1641957512556,0.00625266,3232.1,3231.5,3.57648684]
["bitfinex","ETHUSD",1641957512756,0.00568424,3232.0,3231.5,3.70765794]
["bitfinex","ETHUSD",1641957513017,0.00568424,3232.0,3231.6,1.50353354]
["bitfinex","ETHUSD",1641957513211,0.00511581,3231.9,3231.7,3.52939364]
["bitfinex","ETHUSD",1641957513413,0.00511581,3231.9,3231.6,1.50353354]
["bitfinex","ETHUSD",1641957513611,0.00454739,3231.8,3231.6,1.50353354]
["bitfinex","ETHUSD",1641957514111,0.00397896,3231.7,3231.6,1.50353354]
["bitfinex","ETHUSD",1641957514314,0.00397896,3231.7,3231.6,9.85290265]
["bitfinex","ETHUSD",1641957514813,0.00397896,3231.7,3231.6,6.10353354]
["bitfinex","ETHUSD",1641957515313,0.00397896,3231.7,3231.6,9.65305589]
["bitfinex","ETHUSD",1641957516115,0.00397896,3231.7,3231.6,4.80353354]
["bitfinex","ETHUSD",1641957517153,0.00397896,3231.7,3231.6,8.85353354]
["bitfinex","ETHUSD",1641957517955,0.00397896,3231.7,3231.6,12.54404139]
["bitfinex","ETHUSD",1641957519459,0.00397896,3231.7,3231.6,13.84404139]
["bitfinex","ETHUSD",1641957519859,0.00397896,3231.7,3231.6,14.14404139]
["bitfinex","ETHUSD",1641957520060,0.00397896,3231.7,3231.6,13.84404139]
["bitfinex","ETHUSD",1641957520259,0.00397896,3231.7,3231.6,14.14404139]
["bitfinex","ETHUSD",1641957521506,7.896e-05,3231.7,3231.6,14.1804725]
["bitfinex","ETHUSD",1641957521808,6.11,3233.3,3232.6,0.00643089]
["bitfinex","ETHUSD",1641957522202,0.00795793,3233.1,3232.6,0.00643089]
["bitfinex","ETHUSD",1641957522402,0.00795793,3233.1,3233.0,4.59982593]
["bitfinex","ETHUSD",1641957522602,6.11,3233.3,3233.0,5.76739436]
["bitfinex","ETHUSD",1641957523003,0.00852636,3233.2,3233.0,5.76739436]
["bitfinex","ETHUSD",1641957523408,0.00795793,3233.1,3233.0,4.21756843]
["bitfinex","ETHUSD",1641957526251,0.00795793,3233.1,3233.0,7.81008784]
["bitfinex","ETHUSD",1641957526651,0.00795793,3233.1,3233.0,4.21756843]
["bitfinex","ETHUSD",1641957527056,0.00795793,3233.1,3233.0,7.21756843]
["bitfinex","ETHUSD",1641957528107,0.00795793,3233.1,3233.0,1.16756843]
["bitfinex","ETHUSD",1641957531012,0.00795793,3233.1,3233.0,5.41756843]
["bitfinex","ETHUSD",1641957531408,0.00795793,3233.1,3233.0,1.16756843]
["bitfinex","ETHUSD",1641957532059,0.00795793,3233.1,3233.0,3.96756843]
["bitfinex","ETHUSD",1641957542563,0.93718403,3233.7,3233.5,1.16072725]
["bitfinex","ETHUSD",1641957542768,1.23718403,3233.7,3233.5,1.16072725]
["bitfinex","ETHUSD",1641957543053,0.00284212,3233.6,3233.5,1.16072725]
["bitfinex","ETHUSD",1641957543442,1.23718403,3233.7,3232.8,0.00170527]
["bitfinex","ETHUSD",1641957543842,0.00284212,3233.6,3232.8,0.00170527]
["bitfinex","ETHUSD",1641957544044,0.00549573,3233.5,3232.7,0.00227369]
["bitfinex","ETHUSD",1641957544244,0.0022737,3233.5,3232.5,0.00341054]
["bitfinex","ETHUSD",1641957544445,1.23718403,3233.7,3232.5,0.00341054]
["bitfinex","ETHUSD",1641957544446,0.00170527,3233.4,3232.5,0.00341054]
["bitfinex","ETHUSD",1641957544843,0.00113685,3233.3,3232.5,0.00341054]
["bitfinex","ETHUSD",1641957545242,0.01473299,3233.2,3232.5,0.00341054]
["bitfinex","ETHUSD",1641957545447,0.00113685,3233.3,3232.7,1.17426238]
["bitfinex","ETHUSD",1641957548473,0.00113685,3233.3,3232.8,4.23477996]
["bitfinex","ETHUSD",1641957548671,0.00113685,3233.3,3232.7,1.17426238]
["bitfinex","ETHUSD",1641957548874,0.00113685,3233.3,3232.9,0.00113684]
["bitfinex","ETHUSD",1641957550374,0.00113685,3233.3,3233.2,1.27298549]
["bitfinex","ETHUSD",1641957560108,1.18832088,3233.7,3233.2,1.27298549]
["bitfinex","ETHUSD",1641957560510,0.00170527,3233.6,3233.2,1.27298549]
["bitfinex","ETHUSD",1641957560910,0.00113685,3233.5,3233.2,1.27298549]
["bitfinex","ETHUSD",1641957563256,0.00113685,3233.5,3233.3,1.46045782]
["bitfinex","ETHUSD",1641957565161,0.00113685,3233.5,3233.2,1.27298549]
["bitfinex","ETHUSD",1641957571560,0.00113685,3233.5,3233.2,2.27298549]
["bitfinex","ETHUSD",1641957571760,0.00113685,3233.5,3233.3,3.54094251]
["bitfinex","ETHUSD",1641957574711,0.00113685,3233.5,3233.3,3.52918484]
["bitfinex","ETHUSD",1641957575112,0.00113685,3233.5,3233.3,3.57483786]
["bitfinex","ETHUSD",1641957575514,0.00113685,3233.5,3233.2,1.27298549]
["bitfinex","ETHUSD",1641957584958,1.18832088,3233.7,3233.2,1.27298549]
["bitfinex","ETHUSD",1641957585157,1.18832088,3233.7,3233.3,0.00113685]
["bitfinex","ETHUSD",1641957585158,0.93718403,3233.7,3233.3,0.00113685]
["bitfinex","ETHUSD",1641957596913,1.23718403,3233.7,3233.3,0.00113685]
["bitfinex","ETHUSD",1641957597215,1.23718403,3233.7,3233.3,0.20113685]
["bitfinex","ETHUSD",1641957601863,0.93718403,3233.7,3233.3,0.20113685]
["bitfinex","ETHUSD",1641957604914,1.23718403,3233.7,3233.3,0.20113685]
["bitfinex","ETHUSD",1641957605713,0.93718403,3233.7,3233.3,0.20113685]
["bitfinex","ETHUSD",1641957609166,1.23718403,3233.7,3233.3,0.20113685]
["bitfinex","ETHUSD",1641957612911,0.93718403,3233.7,3233.3,4.01161245]
["bitfinex","ETHUSD",1641957613112,0.93718403,3233.7,3233.3,4.78470245]
["bitfinex","ETHUSD",1641957613511,0.93718403,3233.7,3233.4,1.45546583]
["bitfinex","ETHUSD",1641957613713,0.93718403,3233.7,3233.5,4.23477996]
["bitfinex","ETHUSD",1641957614360,3.0661,3234.2,3233.7,1.54602]
["bitfinex","ETHUSD",1641957614558,6.11,3234.6,3233.8,1.11517314]
["bitfinex","ETHUSD",1641957614759,0.00341054,3234.1,3233.8,5.3499531]
["bitfinex","ETHUSD",1641957614958,0.00341054,3234.1,3233.8,1.11517314]
["bitfinex","ETHUSD",1641957615160,0.00284211,3234.0,3233.9,9.23441818]
["bitfinex","ETHUSD",1641957615758,0.00284211,3234.0,3233.9,9.22002439]
["bitfinex","ETHUSD",1641957615961,3.2217,3235.1,3233.9,9.22002439]
["bitfinex","ETHUSD",1641957616167,1.2341,3235.7,3234.3,0.01270652]
["bitfinex","ETHUSD",1641957616363,1.2341,3235.7,3234.4,9.87285]
["bitfinex","ETHUSD",1641957616364,0.00284212,3234.5,3234.4,9.87285]
["bitfinex","ETHUSD",1641957616563,0.00284212,3234.5,3234.4,14.32300736]
["bitfinex","ETHUSD",1641957616762,0.00284212,3234.5,3234.4,13.32300736]
["bitfinex","ETHUSD",1641957617062,0.00284212,3234.5,3234.4,14.60555182]
["bitfinex","ETHUSD",1641957617865,0.00284212,3234.5,3234.4,15.37832182]
["bitfinex","ETHUSD",1641957619117,0.00284212,3234.5,3234.4,16.37832182]
["bitfinex","ETHUSD",1641957619516,0.00284212,3234.5,3234.4,17.60862182]
["bitfinex","ETHUSD",1641957620521,0.00284212,3234.5,3234.4,16.60862182]
["bitfinex","ETHUSD",1641957621618,0.00284212,3234.5,3234.4,7.50862182]
["bitfinex","ETHUSD",1641957621862,0.00284212,3234.5,3234.4,2.51284446]
["bitfinex","ETHUSD",1641957623073,0.00284212,3234.5,3234.4,5.81284446]
["bitfinex","ETHUSD",1641957624068,0.00284212,3234.5,3234.4,11.61284446]
["bitfinex","ETHUSD",1641957624270,0.00284212,3234.5,3234.4,12.91284446]
["bitfinex","ETHUSD",1641957630562,0.00284212,3234.5,3234.4,17.00939845]
["bitfinex","ETHUSD",1641957635418,0.00284212,3234.5,3234.4,11.20939845]
["bitfinex","ETHUSD",1641957636319,0.00284212,3234.5,3234.4,10.20939845]
["bitfinex","ETHUSD",1641957636522,0.00284212,3234.5,3234.4,9.90939845]
["bitfinex","ETHUSD",1641957636760,0.00284212,3234.5,3234.4,5.81284446]
["bitfinex","ETHUSD",1641957637764,0.00284212,3234.5,3234.4,10.07573698]
["bitfinex","ETHUSD",1641957638262,0.00284212,3234.5,3234.4,5.81284446]
["bitfinex","ETHUSD",1641957638865,0.00284212,3234.5,3234.4,11.06284446]
["bitfinex","ETHUSD",1641957639265,0.00284212,3234.5,3234.4,12.06284446]
["bitfinex","ETHUSD",1641957639865,0.00284212,3234.5,3234.4,12.36284446]
["bitfinex","ETHUSD",1641957640068,0.00284212,3234.5,3234.4,16.39330082]
["bitfinex","ETHUSD",1641957642214,0.00284212,3234.5,3234.4,11.14330082]
["bitfinex","ETHUSD",1641957646779,4.3724,3235.8,3234.4,11.14330082]
["bitfinex","ETHUSD",1641957646977,4.6724,3235.8,3234.4,11.14330082]
["bitfinex","ETHUSD",1641957647183,0.0096632,3235.7,3234.4,11.14330082]
["bitfinex","ETHUSD",1641957647583,0.00909478,3235.6,3234.4,11.14330082]
["bitfinex","ETHUSD",1641957648013,0.00852636,3235.5,3234.4,11.14330082]
["bitfinex","ETHUSD",1641957648415,0.00795793,3235.4,3234.4,11.14330082]
["bitfinex","ETHUSD",1641957648816,0.00738951,3235.3,3235.1,1.197486]
["bitfinex","ETHUSD",1641957649215,0.00682109,3235.2,3235.1,1.197486]
["bitfinex","ETHUSD",1641957649614,0.00682109,3235.2,3235.1,4.797486]
["bitfinex","ETHUSD",1641957650615,0.00682109,3235.2,3235.1,1.197486]
["bitfinex","ETHUSD",1641957651969,0.00682109,3235.2,3234.2,3.8562]
["bitfinex","ETHUSD",1641957652370,0.00625266,3235.1,3234.2,3.8562]
["bitfinex","ETHUSD",1641957652566,0.00625266,3235.1,3234.2,8.11909252]
["bitfinex","ETHUSD",1641957652765,0.00568424,3235.0,3234.2,8.11909252]
["bitfinex","ETHUSD",1641957652966,0.00568424,3235.0,3234.4,1.29295501]
["bitfinex","ETHUSD",1641957653168,0.00511582,3234.9,3234.5,1.3305699]
["bitfinex","ETHUSD",1641957653669,0.00454739,3234.8,3234.5,1.3305699]
["bitfinex","ETHUSD",1641957654072,0.00397897,3234.7,3234.5,1.3305699]
["bitfinex","ETHUSD",1641957654470,0.00341055,3234.6,3234.5,1.3305699]
["bitfinex","ETHUSD",1641957654672,0.00341055,3234.6,3234.5,6.0805699]
["bitfinex","ETHUSD",1641957655272,0.00341055,3234.6,3234.5,1.3305699]
["bitfinex","ETHUSD",1641957655719,0.00341055,3234.6,3234.5,4.0305699]
["bitfinex","ETHUSD",1641957659663,0.00341055,3234.6,3234.5,6.7305699]
["bitfinex","ETHUSD",1641957663814,0.00341055,3234.6,3234.5,4.0305699]
["bitfinex","ETHUSD",1641957665515,0.00341055,3234.6,3234.5,7.7305699]
["bitfinex","ETHUSD",1641957666515,0.00341055,3234.6,3234.5,4.0305699]
["bitfinex","ETHUSD",1641957666770,0.00341055,3234.6,3234.2,3.8562]
["bitfinex","ETHUSD",1641957666970,0.00341055,3234.6,3234.1,3.7365]
["bitfinex","ETHUSD",1641957667172,0.445,3235.2,3234.1,3.7365]
["bitfinex","ETHUSD",1641957667173,0.00284212,3234.5,3234.1,3.7365]
["bitfinex","ETHUSD",1641957667575,0.0022737,3234.4,3233.9,1.234]
["bitfinex","ETHUSD",1641957667773,0.0022737,3234.4,3234.1,1.33299155]
["bitfinex","ETHUSD",1641957667774,0.7754537,3234.4,3234.1,1.33299155]
["bitfinex","ETHUSD",1641957667974,0.00170527,3234.3,3234.1,1.33299155]
["bitfinex","ETHUSD",1641957668375,0.00113685,3234.2,3234.1,1.33299155]
["bitfinex","ETHUSD",1641957668575,0.00113685,3234.2,3234.1,5.08299155]
["bitfinex","ETHUSD",1641957669074,0.00113685,3234.2,3234.1,1.33299155]
["bitfinex","ETHUSD",1641957669876,0.00113685,3234.2,3233.9,1.234]
["bitfinex","ETHUSD",1641957670275,0.77437685,3234.2,3233.9,1.234]
["bitfinex","ETHUSD",1641957670573,1.07437685,3234.2,3233.9,1.234]
["bitfinex","ETHUSD",1641957670756,1.07437685,3234.2,3233.6,7.0111]
["bitfinex","ETHUSD",1641957670964,1.07437685,3234.2,3233.4,1.50157695]
["bitfinex","ETHUSD",1641957671161,1.07437685,3234.2,3233.7,0.00170527]
["bitfinex","ETHUSD",1641957671361,1.07437685,3234.2,3233.8,1.19208143]
["bitfinex","ETHUSD",1641957671963,1.84765495,3234.2,3233.7,0.00170527]
["bitfinex","ETHUSD",1641957672163,2.84765495,3234.2,3233.7,0.00170527]
["bitfinex","ETHUSD",1641957672364,2.84765495,3234.2,3233.4,0.00341054]
["bitfinex","ETHUSD",1641957672562,0.7733,3233.9,3233.4,0.00341054]
["bitfinex","ETHUSD",1641957672963,1.0733,3233.9,3233.4,0.00341054]
["bitfinex","ETHUSD",1641957673163,0.3,3233.9,3233.6,1.36097612]
["bitfinex","ETHUSD",1641957673563,0.32551059,3234.0,3233.6,1.36097612]
["bitfinex","ETHUSD",1641957673964,0.7733,3233.9,3233.6,1.36097612]
["bitfinex","ETHUSD",1641957674364,1.0733,3233.9,3233.6,1.36097612]
["bitfinex","ETHUSD",1641957674565,0.3,3233.9,3233.6,1.36097612]
["bitfinex","ETHUSD",1641957674969,0.32551059,3234.0,3233.6,1.36097612]
["bitfinex","ETHUSD",1641957676968,0.7733,3233.9,3233.6,1.36097612]
["bitfinex","ETHUSD",1641957677167,1.0733,3233.9,3233.6,1.36097612]
["bitfinex","ETHUSD",1641957677769,0.3,3233.9,3233.6,1.36097612]
["bitfinex","ETHUSD",1641957678048,0.32551059,3234.0,3233.6,1.36097612]
["bitfinex","ETHUSD",1641957678420,0.7733,3233.9,3233.6,1.36097612]
["bitfinex","ETHUSD",1641957678622,1.0733,3233.9,3233.6,1.36097612]
["bitfinex","ETHUSD",1641957681978,0.32551059,3234.0,3233.6,1.36097612]
["bitfinex","ETHUSD",1641957685290,0.7733,3233.9,3233.6,1.36097612]
["bitfinex","ETHUSD",1641957685538,1.0733,3233.9,3233.6,1.36097612]
["bitfinex","ETHUSD",1641957690061,1.0733,3233.9,3233.4,0.00341054]
["bitfinex","ETHUSD",1641957691265,1.0733,3233.9,3233.7,1.18773648]
["bitfinex","ETHUSD",1641957691663,1.0733,3233.9,3233.8,0.00113684]
["bitfinex","ETHUSD",1641957694522,1.0733,3233.9,3233.4,0.00341054]
["bitfinex","ETHUSD",1641957695323,1.0733,3233.9,3233.4,1.23070458]
["bitfinex","ETHUSD",1641957695725,1.0733,3233.9,3233.5,7.50584211]
["bitfinex","ETHUSD",1641957717023,5.79363,3234.7,3233.6,3.89899508]
["bitfinex","ETHUSD",1641957717222,5.79363,3234.7,3233.6,3.8922897]
["bitfinex","ETHUSD",1641957717422,0.00170527,3234.3,3233.6,3.8922897]
["bitfinex","ETHUSD",1641957717824,0.00113685,3234.2,3233.6,3.8922897]
["bitfinex","ETHUSD",1641957718229,0.00341055,3234.6,3233.6,3.8922897]
["bitfinex","ETHUSD",1641957718429,0.00341055,3234.6,3234.3,1.33943186]
["bitfinex","ETHUSD",1641957718629,0.00284212,3234.5,3234.3,1.33943186]
["bitfinex","ETHUSD",1641957719132,0.0022737,3234.4,3233.7,1.2438]
["bitfinex","ETHUSD",1641957719569,0.7732,3234.4,3233.8,0.00113684]
["bitfinex","ETHUSD",1641957719866,0.7732,3234.4,3233.8,3.57693048]
["bitfinex","ETHUSD",1641957720269,0.7732,3234.4,3233.8,0.00113684]
["bitfinex","ETHUSD",1641957721681,0.7732,3234.4,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957729181,0.00284212,3234.5,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957729582,0.0022737,3234.4,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957729982,0.00284212,3234.5,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957730381,0.0022737,3234.4,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957730816,0.00284212,3234.5,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957731216,1.07315,3234.6,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957731217,0.0022737,3234.4,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957731619,0.00284212,3234.5,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957732020,0.0022737,3234.4,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957732418,0.00284212,3234.5,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957732820,0.0022737,3234.4,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957733222,0.00284212,3234.5,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957733622,0.0022737,3234.4,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957733921,0.00284212,3234.5,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957734374,0.0022737,3234.4,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957734774,0.00284212,3234.5,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957735177,0.0022737,3234.4,3234.1,3.54146122]
["bitfinex","ETHUSD",1641957735373,0.0022737,3234.4,3234.1,3.55332521]
["bitfinex","ETHUSD",1641957735575,0.00454739,3234.8,3234.1,3.55332521]
["bitfinex","ETHUSD",1641957735974,0.00397897,3234.7,3234.1,3.55332521]
["bitfinex","ETHUSD",1641957736377,0.00341055,3234.6,3234.1,3.55332521]
["bitfinex","ETHUSD",1641957736777,0.00284212,3234.5,3234.0,1.51335781]
["bitfinex","ETHUSD",1641957736977,0.00284212,3234.5,3234.1,3.56491459]
["bitfinex","ETHUSD",1641957737179,0.0022737,3234.4,3234.1,3.56491459]
["bitfinex","ETHUSD",1641957737575,0.00454739,3234.8,3234.1,3.55700011]
["bitfinex","ETHUSD",1641957738026,0.00397897,3234.7,3234.1,3.55700011]
["bitfinex","ETHUSD",1641957738431,0.00341055,3234.6,3234.1,3.55700011]
["bitfinex","ETHUSD",1641957738834,0.00284212,3234.5,3234.1,3.55700011]
["bitfinex","ETHUSD",1641957739034,0.00284212,3234.5,3234.2,1.0]
["bitfinex","ETHUSD",1641957739233,0.0022737,3234.4,3234.3,5.50210314]
["bitfinex","ETHUSD",1641957739432,0.0022737,3234.4,3234.3,5.80210314]
["bitfinex","ETHUSD",1641957739633,0.00852636,3234.4,3234.3,12.20210314]
["bitfinex","ETHUSD",1641957743979,0.00852636,3234.4,3234.3,6.80210314]
["bitfinex","ETHUSD",1641957744576,0.00852636,3234.4,3234.3,10.70210314]
["bitfinex","ETHUSD",1641957746624,2.636e-05,3234.4,3234.3,10.70210314]
["bitfinex","ETHUSD",1641957746830,2.636e-05,3234.4,3234.3,11.45916333]
["bitfinex","ETHUSD",1641957747026,2.636e-05,3234.4,3234.3,13.20595806]
["bitfinex","ETHUSD",1641957747226,1.30714595,3236.5,3234.4,9.08564636]
["bitfinex","ETHUSD",1641957747426,5.35465211,3236.6,3235.2,0.77269]
["bitfinex","ETHUSD",1641957747628,5.35465211,3236.6,3235.3,4.56289252]
["bitfinex","ETHUSD",1641957747629,0.00511581,3236.4,3235.3,4.56289252]
["bitfinex","ETHUSD",1641957747826,0.00511581,3236.4,3235.3,0.30113685]
["bitfinex","ETHUSD",1641957748026,0.00454738,3236.3,3235.8,1.20103702]
["bitfinex","ETHUSD",1641957748229,0.00454738,3236.3,3235.4,1.205]
["bitfinex","ETHUSD",1641957748429,0.00397896,3236.2,3235.4,1.205]
["bitfinex","ETHUSD",1641957748831,0.01212744,3236.4,3235.3,0.00113685]
["bitfinex","ETHUSD",1641957748832,0.00341054,3236.1,3235.3,0.00113685]
["bitfinex","ETHUSD",1641957749279,1.54588,3235.8,3235.2,1.11941595]
["bitfinex","ETHUSD",1641957749674,0.00113684,3235.7,3235.3,0.00113685]
["bitfinex","ETHUSD",1641957749876,0.3,3235.6,3235.3,0.00113685]
["bitfinex","ETHUSD",1641957750277,0.3,3235.6,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957750477,0.773,3235.5,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957751074,0.00113684,3235.7,3235.1,1.11046812]
["bitfinex","ETHUSD",1641957751575,0.00113684,3235.7,3235.2,0.00170527]
["bitfinex","ETHUSD",1641957753443,0.77299,3235.5,3235.2,0.00170527]
["bitfinex","ETHUSD",1641957753643,0.00113684,3235.7,3235.2,0.00170527]
["bitfinex","ETHUSD",1641957756655,0.00113684,3235.7,3235.2,3.6509809]
["bitfinex","ETHUSD",1641957756880,0.00113684,3235.7,3235.3,0.77272]
["bitfinex","ETHUSD",1641957757082,0.00113684,3235.7,3235.3,1.07385685]
["bitfinex","ETHUSD",1641957757280,0.00113684,3235.7,3235.4,4.26289252]
["bitfinex","ETHUSD",1641957757482,0.00113684,3235.7,3235.3,1.99355685]
["bitfinex","ETHUSD",1641957757682,0.00113684,3235.7,3235.3,1.22083685]
["bitfinex","ETHUSD",1641957758091,0.00113684,3235.7,3235.3,1.52083685]
["bitfinex","ETHUSD",1641957759788,0.00113684,3235.7,3235.3,1.22083685]
["bitfinex","ETHUSD",1641957760189,0.77409684,3235.7,3235.3,0.00113685]
["bitfinex","ETHUSD",1641957760391,0.3,3235.6,3235.3,0.00113685]
["bitfinex","ETHUSD",1641957760628,4.68631463,3235.6,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957760926,0.3,3235.6,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957761124,4.84808603,3235.6,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957761328,0.3,3235.6,3234.8,1.09734535]
["bitfinex","ETHUSD",1641957761524,1.07296,3235.6,3234.8,1.39734535]
["bitfinex","ETHUSD",1641957761725,0.77296,3235.6,3234.9,0.00341054]
["bitfinex","ETHUSD",1641957762326,5.19376463,3235.6,3234.9,0.00341054]
["bitfinex","ETHUSD",1641957762625,0.77296,3235.6,3234.9,0.00341054]
["bitfinex","ETHUSD",1641957762825,5.51784126,3235.6,3234.9,0.00341054]
["bitfinex","ETHUSD",1641957763030,0.77301,3235.4,3234.9,0.00341054]
["bitfinex","ETHUSD",1641957763430,0.77301,3235.4,3234.6,4.6811]
["bitfinex","ETHUSD",1641957763431,5.15784375,3235.4,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957764283,0.77301,3235.4,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957764477,1.51796,3235.6,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957764678,6.00320849,3235.6,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957765077,1.0,3235.5,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957768555,4.39216984,3235.4,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957768952,4.69216984,3235.4,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957769252,0.3,3235.4,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957769451,5.89813998,3235.6,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957769651,1.0,3235.5,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957772083,4.42636518,3235.4,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957772381,4.72636518,3235.4,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957772580,4.69320089,3235.4,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957772782,1.445,3235.3,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957772980,3.56639095,3235.3,3234.7,0.00454739]
["bitfinex","ETHUSD",1641957773184,3.56639095,3235.3,3234.4,0.00625266]
["bitfinex","ETHUSD",1641957773885,0.77314,3235.1,3234.4,0.00625266]
["bitfinex","ETHUSD",1641957774084,0.745,3235.0,3234.4,0.00625266]
["bitfinex","ETHUSD",1641957774285,0.3,3235.0,3234.4,0.00625266]
["bitfinex","ETHUSD",1641957774484,1.0,3235.3,3234.4,0.00625266]
["bitfinex","ETHUSD",1641957774684,0.445,3235.4,3234.4,0.00625266]
["bitfinex","ETHUSD",1641957774888,0.3,3235.3,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957775089,0.445,3235.4,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957776229,4.65997057,3235.3,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957776628,1.0,3235.2,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957778432,1.8461,3235.3,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957778632,0.3,3235.3,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957779032,1.745,3235.4,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957779482,0.745,3235.4,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957779681,1.745,3235.4,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957779881,1.445,3235.4,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957780484,0.445,3235.4,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957780685,1.445,3235.4,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957781489,0.445,3235.4,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957781685,1.445,3235.4,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957782486,0.445,3235.4,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957782693,1.445,3235.4,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957782887,1.3,3235.4,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957783136,0.3,3235.4,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957783337,1.3,3235.4,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957784039,0.3,3235.4,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957784238,1.3,3235.4,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957784436,0.77304,3235.3,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957784837,0.3,3235.2,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957787677,0.3,3235.2,3234.4,0.77301]
["bitfinex","ETHUSD",1641957788080,1.54599,3235.5,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957788081,0.3,3235.4,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957788880,1.3,3235.4,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957789282,4.38885448,3235.3,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957789480,0.77304,3235.3,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957789680,1.0,3235.2,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957789980,0.3,3235.2,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957791726,0.3,3235.2,3234.2,0.78041951]
["bitfinex","ETHUSD",1641957792226,0.3,3235.2,3234.3,0.00682109]
["bitfinex","ETHUSD",1641957792628,0.3,3235.2,3234.4,0.773]
["bitfinex","ETHUSD",1641957793032,0.3,3235.2,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957794875,2.51799,3235.5,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957795280,7.00801591,3235.5,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957795475,6.93623997,3235.5,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957795676,6.96141485,3235.5,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957795875,7.71524583,3235.5,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957796475,7.64148106,3235.5,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957796676,4.46521762,3235.4,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957797081,1.3,3235.3,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957797276,1.0,3235.4,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957797476,2.29099,3235.5,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957797477,3.29099,3235.5,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957797681,7.68841958,3235.5,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957798132,3.29099,3235.5,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957799431,2.29099,3235.5,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957799932,0.77305,3235.3,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957800129,0.3,3235.2,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957801129,4.64303264,3235.2,3234.5,0.00568424]
["bitfinex","ETHUSD",1641957801329,4.62859981,3235.2,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957801530,0.3,3235.2,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957804184,0.445,3235.1,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957804388,0.77316,3234.9,3234.2,0.00738951]
["bitfinex","ETHUSD",1641957804584,0.445,3234.8,3234.0,0.00852636]
["bitfinex","ETHUSD",1641957804784,0.745,3234.8,3233.9,0.00909478]
["bitfinex","ETHUSD",1641957804987,0.745,3234.8,3233.5,8.66256847]
["bitfinex","ETHUSD",1641957805184,0.745,3234.8,3233.7,1.10134151]
["bitfinex","ETHUSD",1641957805384,0.77332,3234.3,3233.7,1.10134151]
["bitfinex","ETHUSD",1641957805631,0.745,3234.2,3233.8,0.0096632]
["bitfinex","ETHUSD",1641957806034,1.51832,3234.2,3233.6,0.01080005]
["bitfinex","ETHUSD",1641957806434,0.745,3234.2,3233.6,0.01080005]
["bitfinex","ETHUSD",1641957806634,1.01782963,3234.2,3233.6,0.01080005]
["bitfinex","ETHUSD",1641957813637,0.57282963,3234.2,3233.6,0.01080005]
["bitfinex","ETHUSD",1641957814035,0.27282963,3234.2,3233.6,0.01080005]
["bitfinex","ETHUSD",1641957814637,0.27282963,3234.2,3233.7,0.77315]
["bitfinex","ETHUSD",1641957814936,0.27282963,3234.2,3233.8,0.0096632]
["bitfinex","ETHUSD",1641957815540,0.27282963,3234.2,3233.6,0.01080005]
["bitfinex","ETHUSD",1641957816638,0.27282963,3234.2,3233.8,0.7731]
["bitfinex","ETHUSD",1641957817083,0.27282963,3234.2,3233.9,0.00909478]
["bitfinex","ETHUSD",1641957821829,0.27282963,3234.2,3233.9,0.30909478]
["bitfinex","ETHUSD",1641957822229,0.27282963,3234.2,3234.0,0.00852636]
["bitfinex","ETHUSD",1641957833291,0.27282963,3234.2,3233.6,0.01080005]
["bitfinex","ETHUSD",1641957835295,0.27282963,3234.2,3233.7,0.77318]
["bitfinex","ETHUSD",1641957835535,0.27282963,3234.2,3233.7,1.07318]
["bitfinex","ETHUSD",1641957835737,0.27282963,3234.2,3233.8,0.0096632]
["bitfinex","ETHUSD",1641957847995,0.27282963,3234.2,3233.8,3.70598858]
["bitfinex","ETHUSD",1641957848393,0.27282963,3234.2,3233.9,0.00909478]
["bitfinex","ETHUSD",1641957848995,0.27282963,3234.2,3233.8,0.0096632]
["bitfinex","ETHUSD",1641957849195,0.27282963,3234.2,3233.5,12.25453339]
["bitfinex","ETHUSD",1641957849196,0.27282963,3234.2,3233.7,0.78340163]
["bitfinex","ETHUSD",1641957849396,0.27282963,3234.2,3233.7,0.77317]
["bitfinex","ETHUSD",1641957849592,0.27282963,3234.2,3233.8,0.0096632]
["bitfinex","ETHUSD",1641957851144,0.27282963,3234.2,3233.8,3.65705127]
["bitfinex","ETHUSD",1641957851543,0.27282963,3234.2,3233.9,0.00909478]
["bitfinex","ETHUSD",1641957851948,0.27282963,3234.2,3233.8,0.0096632]
["bitfinex","ETHUSD",1641957852145,0.27282963,3234.2,3233.8,3.64061784]
["bitfinex","ETHUSD",1641957852551,0.27282963,3234.2,3233.9,0.00909478]
["bitfinex","ETHUSD",1641957853148,0.27282963,3234.2,3233.8,0.0096632]
["bitfinex","ETHUSD",1641957854791,0.27282963,3234.2,3233.7,0.31023163]
["bitfinex","ETHUSD",1641957854995,0.27282963,3234.2,3233.8,0.0096632]
["bitfinex","ETHUSD",1641957856392,0.27282963,3234.2,3233.6,3.78576961]
["bitfinex","ETHUSD",1641957856393,0.27282963,3234.2,3233.7,0.01023163]
["bitfinex","ETHUSD",1641957859253,1.04616963,3234.2,3233.7,0.01023163]
["bitfinex","ETHUSD",1641957859449,1.04616963,3234.2,3233.6,0.01080005]
["bitfinex","ETHUSD",1641957860852,1.81950963,3234.2,3233.6,0.01080005]
["bitfinex","ETHUSD",1641957866641,0.27282963,3234.2,3233.6,0.01080005]
["bitfinex","ETHUSD",1641957867041,0.445,3234.1,3233.6,0.01080005]
["bitfinex","ETHUSD",1641957867439,0.445,3234.1,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957867842,1.99174,3234.1,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957868041,0.3,3233.9,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957868241,0.445,3233.8,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957868442,1.99203,3233.8,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957868641,0.3,3233.7,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957868840,0.445,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957869295,4.93010713,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957869689,5.93010713,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957870299,6.23010713,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957872097,1.745,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957872697,1.445,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957873340,5.85003803,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957873737,6.15003803,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957875340,6.88563803,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957876640,6.15003803,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957876885,1.745,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957877085,4.545,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957877985,8.95908507,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957878191,4.545,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957878389,1.745,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957881044,5.395,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957882444,1.745,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957887090,4.645,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957890850,1.745,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957891893,1.645,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957897440,1.645,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957897842,1.445,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957898044,0.445,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957898246,1.445,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957898646,0.445,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957898847,1.445,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957899488,0.445,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957899688,1.445,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957900088,0.445,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957900289,1.445,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957900490,0.745,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957900790,1.745,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957901093,1.445,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957901491,0.745,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957901693,1.745,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957901888,0.445,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957902090,1.445,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957902290,0.445,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957902489,1.445,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957903053,0.745,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957903252,1.745,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957904056,0.745,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957905068,0.68364313,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957905456,0.445,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957912542,0.745,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957913350,0.445,3233.6,3233.5,7.503]
["bitfinex","ETHUSD",1641957923097,1.07352,3233.7,3233.5,11.19700116]
["bitfinex","ETHUSD",1641957923299,12.1204969,3234.0,3233.6,3.68319107]
["bitfinex","ETHUSD",1641957923300,10.0,3234.0,3233.6,3.68319107]
["bitfinex","ETHUSD",1641957923498,10.0,3234.0,3233.6,3.69399112]
["bitfinex","ETHUSD",1641957924099,10.0,3234.0,3233.9,1.53909213]
["bitfinex","ETHUSD",1641957924502,10.0,3234.0,3233.9,1.54818691]
["bitfinex","ETHUSD",1641957925300,10.0,3234.0,3233.9,0.00909478]
["bitfinex","ETHUSD",1641957925741,0.77331,3233.9,3233.7,0.01023163]
["bitfinex","ETHUSD",1641957925942,1.07331,3233.9,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957927644,1.07331,3233.9,3233.5,8.86707469]
["bitfinex","ETHUSD",1641957928846,1.84669,3233.9,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957929689,2.29169,3233.9,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957930890,3.29169,3233.9,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957931494,0.28721932,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957931695,1.06073932,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957931894,1.36073932,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957932095,2.36073932,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957932295,2.97893932,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957933455,2.80573932,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957934557,4.26031195,3233.6,3233.5,7.51436847]
["bitfinex","ETHUSD",1641957935258,7.31031195,3233.6,3233.5,1.32541847]
["bitfinex","ETHUSD",1641957935459,4.26031195,3233.6,3233.5,1.32541847]
["bitfinex","ETHUSD",1641957935659,4.26031195,3233.6,3233.4,7.504]
["bitfinex","ETHUSD",1641957943856,3.96031195,3233.6,3233.4,7.504]
["bitfinex","ETHUSD",1641957944895,4.26031195,3233.6,3233.4,7.504]
["bitfinex","ETHUSD",1641957945499,2.80573932,3233.6,3233.4,7.504]
["bitfinex","ETHUSD",1641957946598,1.50573932,3233.6,3233.4,7.504]
["bitfinex","ETHUSD",1641957948041,2.80573932,3233.6,3233.4,7.504]
["bitfinex","ETHUSD",1641957950567,3.27919812,3233.6,3233.4,7.504]
["bitfinex","ETHUSD",1641957950749,0.3,3233.5,3233.4,7.504]
["bitfinex","ETHUSD",1641957952200,4.145,3233.5,3233.4,7.504]
["bitfinex","ETHUSD",1641957952600,5.145,3233.5,3233.4,7.504]
["bitfinex","ETHUSD",1641957955405,9.88253171,3233.5,3233.4,7.504]
["bitfinex","ETHUSD",1641957956146,5.445,3233.5,3233.4,7.504]
["bitfinex","ETHUSD",1641957956947,9.84461104,3233.5,3233.4,7.504]
["bitfinex","ETHUSD",1641957960209,9.05,3233.4,3233.3,0.2]
["bitfinex","ETHUSD",1641957960408,4.85,3233.3,3232.7,3.9872]
["bitfinex","ETHUSD",1641957960606,0.77375,3233.0,3232.4,5.0356]
["bitfinex","ETHUSD",1641957960906,0.77375,3233.0,3231.1,0.01246238]
["bitfinex","ETHUSD",1641957960907,0.77375,3232.8,3232.7,0.00454739]
["bitfinex","ETHUSD",1641957961106,5.82375,3232.8,3232.7,0.00454739]
["bitfinex","ETHUSD",1641957961310,7.371243,3232.8,3232.3,0.00682108]
["bitfinex","ETHUSD",1641957961508,1.0,3232.7,3231.5,2.8325669]
["bitfinex","ETHUSD",1641957961706,0.7737465,3232.4,3231.6,0.01080005]
["bitfinex","ETHUSD",1641957961906,1.0737465,3232.4,3231.6,0.01080005]
["bitfinex","ETHUSD",1641957962909,1.0737465,3232.4,3231.6,1.43904176]
["bitfinex","ETHUSD",1641957963182,1.0737465,3232.4,3231.7,0.01023163]
["bitfinex","ETHUSD",1641957963183,0.3,3232.4,3231.7,0.01023163]
["bitfinex","ETHUSD",1641957963381,1.3,3232.5,3231.7,0.01023163]
["bitfinex","ETHUSD",1641957963580,1.3,3232.7,3231.7,0.01023163]
["bitfinex","ETHUSD",1641957964186,2.07367,3232.7,3231.7,0.01023163]
["bitfinex","ETHUSD",1641957964382,1.07367,3232.7,3231.7,0.01023163]
["bitfinex","ETHUSD",1641957967898,1.07367,3232.7,3231.8,2.63818629]
["bitfinex","ETHUSD",1641957968402,1.8473522,3232.7,3231.9,0.00909478]
["bitfinex","ETHUSD",1641957968803,0.77372,3232.5,3231.9,0.00909478]
["bitfinex","ETHUSD",1641957969107,1.07372,3232.5,3231.7,0.01023163]
["bitfinex","ETHUSD",1641957970208,1.8474592,3232.5,3231.7,0.01023163]
["bitfinex","ETHUSD",1641957970403,0.77377,3232.3,3231.7,0.01023163]
["bitfinex","ETHUSD",1641957972348,0.35122907,3232.1,3231.7,0.01023163]
["bitfinex","ETHUSD",1641957974313,0.35122907,3232.1,3231.8,0.01268262]
["bitfinex","ETHUSD",1641957974497,1.0,3232.9,3231.8,0.01268262]
["bitfinex","ETHUSD",1641957974697,0.3,3232.8,3231.9,0.00909478]
["bitfinex","ETHUSD",1641957975099,0.6,3233.1,3232.1,1.14771715]
["bitfinex","ETHUSD",1641957975497,1.0,3233.1,3232.6,1.43032817]
["bitfinex","ETHUSD",1641957978153,0.7736,3233.0,3232.6,1.43032817]
["bitfinex","ETHUSD",1641957979952,0.7736399,3232.9,3232.2,1.18788951]
["bitfinex","ETHUSD",1641957980353,2.54729,3233.1,3232.3,0.00682108]
["bitfinex","ETHUSD",1641957981053,2.54729,3233.1,3232.3,1.20790178]
["bitfinex","ETHUSD",1641957981455,2.54729,3233.1,3232.4,0.00625266]
["bitfinex","ETHUSD",1641957981655,0.773636,3232.8,3232.4,0.00625266]
["bitfinex","ETHUSD",1641957982112,0.773636,3232.8,3232.3,0.00682108]
["bitfinex","ETHUSD",1641957982707,1.547286,3232.8,3232.3,0.00682108]
["bitfinex","ETHUSD",1641957986947,1.54724,3233.0,3232.3,0.00682108]
["bitfinex","ETHUSD",1641957987147,0.77359,3233.0,3232.3,0.00682108]
["bitfinex","ETHUSD",1641957987351,0.77359,3233.0,3232.3,3.58537433]
["bitfinex","ETHUSD",1641957987745,0.77359,3233.0,3232.4,0.00625266]
["bitfinex","ETHUSD",1641957988549,0.77359,3233.0,3232.3,3.61128792]
["bitfinex","ETHUSD",1641957988949,0.77359,3233.0,3232.4,0.00625266]
["bitfinex","ETHUSD",1641957990006,0.77359,3233.0,3232.3,3.63222379]
["bitfinex","ETHUSD",1641957990202,0.77359,3233.0,3232.4,0.00625266]
["bitfinex","ETHUSD",1641957990803,0.77359,3233.0,3232.3,0.00682108]
["bitfinex","ETHUSD",1641957991003,1.5472914,3232.8,3232.3,0.00682108]
["bitfinex","ETHUSD",1641957994354,0.77365,3232.8,3232.3,0.00682108]
["bitfinex","ETHUSD",1641957995356,1.5473032,3232.8,3232.3,0.00682108]
["bitfinex","ETHUSD",1641957998536,2.11993119,3233.2,3232.3,3.6251045]
["bitfinex","ETHUSD",1641957998734,2.89349119,3233.2,3232.3,3.6251045]
["bitfinex","ETHUSD",1641957998934,3.89349119,3233.2,3232.4,0.00625266]
["bitfinex","ETHUSD",1641957999433,0.445,3233.1,3232.4,0.00625266]
["bitfinex","ETHUSD",1641957999637,2.2185927,3233.1,3232.4,0.00625266]
["bitfinex","ETHUSD",1641957999834,1.445,3233.1,3232.4,0.00625266]
["bitfinex","ETHUSD",1641958000034,1.445,3233.1,3232.3,0.00682108]
["bitfinex","ETHUSD",1641958000854,0.773638,3232.8,3232.3,0.00682108]
["bitfinex","ETHUSD",1641958002060,0.77367,3232.7,3232.3,0.00682108]
["bitfinex","ETHUSD",1641958002866,2.2185876,3233.1,3232.3,0.00682108]
["bitfinex","ETHUSD",1641958003665,0.77361,3233.0,3232.3,0.00682108]
["bitfinex","ETHUSD",1641958003865,0.77361,3233.0,3232.3,3.58882176]
["bitfinex","ETHUSD",1641958004065,0.77361,3233.0,3232.3,0.00682108]
["bitfinex","ETHUSD",1641958004303,0.77361,3233.0,3232.4,0.00625266]
["bitfinex","ETHUSD",1641958004497,0.77361,3233.0,3232.3,0.00682108]
["bitfinex","ETHUSD",1641958004897,0.77361,3233.0,3232.3,3.64596081]
["bitfinex","ETHUSD",1641958005097,0.77361,3233.0,3232.3,3.59596081]
["bitfinex","ETHUSD",1641958005502,0.00341054,3232.9,3232.3,3.59596081]
["bitfinex","ETHUSD",1641958005899,0.00284211,3232.8,3232.3,3.58259959]
["bitfinex","ETHUSD",1641958006100,0.00284211,3232.8,3232.3,3.60212953]
["bitfinex","ETHUSD",1641958006399,1.445,3233.1,3232.3,3.60212953]
["bitfinex","ETHUSD",1641958006400,0.00227369,3232.7,3232.3,3.60212953]
["bitfinex","ETHUSD",1641958006601,0.00227369,3232.7,3232.5,0.01207959]
["bitfinex","ETHUSD",1641958006801,0.00170527,3232.6,3232.5,0.01207959]
["bitfinex","ETHUSD",1641958007002,0.00170527,3232.6,3232.5,4.93029325]
["bitfinex","ETHUSD",1641958007703,0.00170527,3232.6,3232.5,11.58029325]
["bitfinex","ETHUSD",1641958007900,0.00170527,3232.6,3232.5,13.03732034]
["bitfinex","ETHUSD",1641958010552,0.00170527,3232.6,3232.5,14.03732034]
["bitfinex","ETHUSD",1641958010953,0.00170527,3232.6,3232.5,13.03732034]
["bitfinex","ETHUSD",1641958018255,0.00170527,3232.6,3232.5,13.02524075]
["bitfinex","ETHUSD",1641958019610,0.00170527,3232.6,3232.5,15.66318139]
["bitfinex","ETHUSD",1641958020413,0.00170527,3232.6,3232.5,13.02524075]
["bitfinex","ETHUSD",1641958021010,0.00170527,3232.6,3232.5,14.02524075]
["bitfinex","ETHUSD",1641958022614,0.00170527,3232.6,3232.5,13.02524075]
["bitfinex","ETHUSD",1641958024257,0.00170527,3232.6,3232.5,14.02524075]
["bitfinex","ETHUSD",1641958028442,0.00170527,3232.6,3232.5,16.37524075]
["bitfinex","ETHUSD",1641958028640,0.00170527,3232.6,3232.5,19.01291235]
["bitfinex","ETHUSD",1641958029640,0.00170527,3232.6,3232.5,22.96915628]
["bitfinex","ETHUSD",1641958030243,0.00170527,3232.6,3232.5,20.61915628]
["bitfinex","ETHUSD",1641958030440,0.00170527,3232.6,3232.5,16.66291235]
["bitfinex","ETHUSD",1641958033565,9.75651399,3234.0,3232.7,1.5464595]
["bitfinex","ETHUSD",1641958033763,9.75651399,3234.0,3233.1,0.77323]
["bitfinex","ETHUSD",1641958033963,0.0073895,3233.9,3233.1,0.77323]
["bitfinex","ETHUSD",1641958034405,0.00682108,3233.8,3233.1,1.07323]
["bitfinex","ETHUSD",1641958034613,0.00682108,3233.8,3233.1,2.36126932]
["bitfinex","ETHUSD",1641958034807,0.00625265,3233.7,3233.3,0.77319]
["bitfinex","ETHUSD",1641958035007,0.00625265,3233.7,3233.4,0.6]
["bitfinex","ETHUSD",1641958035208,0.00568423,3233.6,3233.4,0.6]
["bitfinex","ETHUSD",1641958035407,0.00568423,3233.6,3233.4,4.21858188]
["bitfinex","ETHUSD",1641958035609,0.00511581,3233.5,3233.4,0.6]
["bitfinex","ETHUSD",1641958037009,0.00511581,3233.5,3233.4,7.97923093]
["bitfinex","ETHUSD",1641958037412,0.00511581,3233.5,3233.4,5.35]
["bitfinex","ETHUSD",1641958038260,0.00511581,3233.5,3233.4,9.55]
["bitfinex","ETHUSD",1641958039964,0.00511581,3233.5,3233.4,12.86019291]
["bitfinex","ETHUSD",1641958040162,0.00511581,3233.5,3233.4,13.84910526]
["bitfinex","ETHUSD",1641958040363,0.00511581,3233.5,3233.4,14.89910526]
["bitfinex","ETHUSD",1641958041899,0.00511581,3233.5,3233.4,15.67209206]
["bitfinex","ETHUSD",1641958043706,0.00511581,3233.5,3233.4,14.62209206]
["bitfinex","ETHUSD",1641958044105,0.00511581,3233.5,3233.4,10.3229868]
["bitfinex","ETHUSD",1641958044306,0.00511581,3233.5,3233.4,11.3729868]
["bitfinex","ETHUSD",1641958044908,0.00511581,3233.5,3233.4,15.3991237]
["bitfinex","ETHUSD",1641958047354,0.00511581,3233.5,3233.4,11.3729868]
["bitfinex","ETHUSD",1641958047557,0.00511581,3233.5,3233.4,11.7229868]
["bitfinex","ETHUSD",1641958047957,0.00511581,3233.5,3233.4,15.64522103]
["bitfinex","ETHUSD",1641958049405,0.00511581,3233.5,3233.4,16.10378695]
["bitfinex","ETHUSD",1641958051309,9.7116298,3234.0,3233.9,7.33475264]
["bitfinex","ETHUSD",1641958051510,9.7116298,3234.0,3233.9,8.93475264]
["bitfinex","ETHUSD",1641958054556,9.7116298,3234.0,3233.9,12.93056433]
["bitfinex","ETHUSD",1641958055557,9.7116298,3234.0,3233.9,8.93475264]
["bitfinex","ETHUSD",1641958059209,9.7116298,3234.0,3233.9,12.32618455]
["bitfinex","ETHUSD",1641958059508,9.7116298,3234.0,3233.9,13.17621112]
["bitfinex","ETHUSD",1641958060556,9.7116298,3234.0,3233.9,8.93475264]
["bitfinex","ETHUSD",1641958065009,9.7116298,3234.0,3233.9,14.84795868]
["bitfinex","ETHUSD",1641958065407,9.7116298,3234.0,3233.9,14.80790316]
["bitfinex","ETHUSD",1641958065611,9.7116298,3234.0,3233.9,8.93475264]
["bitfinex","ETHUSD",1641958066008,9.7116298,3234.0,3233.9,10.03919639]
["bitfinex","ETHUSD",1641958066914,9.7116298,3234.0,3233.9,13.09941083]
["bitfinex","ETHUSD",1641958067315,9.7116298,3234.0,3233.9,10.03919639]
["bitfinex","ETHUSD",1641958068761,9.7116298,3234.0,3233.9,13.08021894]
["bitfinex","ETHUSD",1641958070268,9.7116298,3234.0,3233.9,10.03919639]
["bitfinex","ETHUSD",1641958070466,9.7116298,3234.0,3233.9,8.93475264]
["bitfinex","ETHUSD",1641958072005,9.7116298,3234.0,3233.9,3.13475264]
["bitfinex","ETHUSD",1641958072813,3.2399,3235.2,3234.1,0.35]
["bitfinex","ETHUSD",1641958073011,3.2399,3235.2,3234.3,0.35]
["bitfinex","ETHUSD",1641958073214,0.00795793,3234.9,3234.3,5.39410526]
["bitfinex","ETHUSD",1641958073610,0.0073895,3234.8,3234.5,0.35]
["bitfinex","ETHUSD",1641958073811,0.0073895,3234.8,3234.7,8.8731528]
["bitfinex","ETHUSD",1641958074010,3.2399,3235.2,3234.8,0.35]
["bitfinex","ETHUSD",1641958074213,1.45629436,3235.8,3234.8,0.35]
["bitfinex","ETHUSD",1641958074414,0.00909477,3235.1,3234.9,0.35]
["bitfinex","ETHUSD",1641958074812,0.00852635,3235.0,3234.9,5.9]
["bitfinex","ETHUSD",1641958075213,0.00852635,3235.0,3234.9,6.5]
["bitfinex","ETHUSD",1641958077675,0.00852635,3235.0,3234.9,5.9]
["bitfinex","ETHUSD",1641958078073,0.00852635,3235.0,3234.9,0.35]
["bitfinex","ETHUSD",1641958079905,0.00852635,3235.0,3234.9,3.35]
["bitfinex","ETHUSD",1641958084155,0.00852635,3235.0,3234.9,3.65]
["bitfinex","ETHUSD",1641958084354,0.00852635,3235.0,3234.9,7.72875931]
["bitfinex","ETHUSD",1641958084555,0.00852635,3235.0,3234.9,7.60843445]
["bitfinex","ETHUSD",1641958084761,0.00852635,3235.0,3234.9,3.95]
["bitfinex","ETHUSD",1641958086812,0.00852635,3235.0,3234.9,3.35]
["bitfinex","ETHUSD",1641958087806,0.00852635,3235.0,3234.9,7.2]
["bitfinex","ETHUSD",1641958093463,0.00852635,3235.0,3234.9,3.35]
["bitfinex","ETHUSD",1641958095401,0.00852635,3235.0,3234.9,7.13678177]
["bitfinex","ETHUSD",1641958095702,0.00852635,3235.0,3234.9,6.25]
["bitfinex","ETHUSD",1641958096910,0.00852635,3235.0,3234.9,6.55]
["bitfinex","ETHUSD",1641958099766,0.00852635,3235.0,3234.9,6.85]
["bitfinex","ETHUSD",1641958099965,0.00852635,3235.0,3234.9,10.62711704]
["bitfinex","ETHUSD",1641958100168,0.00852635,3235.0,3234.9,6.85]
["bitfinex","ETHUSD",1641958100370,0.00852635,3235.0,3234.9,10.64681089]
["bitfinex","ETHUSD",1641958100567,0.00852635,3235.0,3234.9,6.55]
["bitfinex","ETHUSD",1641958100768,0.00852635,3235.0,3234.9,3.65]
["bitfinex","ETHUSD",1641958103632,0.00852635,3235.0,3234.9,6.75]
["bitfinex","ETHUSD",1641958104135,0.00852635,3235.0,3234.9,7.05]
["bitfinex","ETHUSD",1641958104337,0.00852635,3235.0,3234.9,10.82680201]
["bitfinex","ETHUSD",1641958104535,0.00852635,3235.0,3234.9,10.80371537]
["bitfinex","ETHUSD",1641958105234,1.20574844,3235.8,3234.9,10.80371537]
["bitfinex","ETHUSD",1641958105660,0.01250531,3235.7,3234.9,10.68613295]
["bitfinex","ETHUSD",1641958106064,0.01193689,3235.6,3235.1,0.35]
["bitfinex","ETHUSD",1641958106462,0.01136847,3235.5,3235.2,0.35]
["bitfinex","ETHUSD",1641958106863,0.01080004,3235.4,3235.3,0.35]
["bitfinex","ETHUSD",1641958107063,0.01080004,3235.4,3235.3,4.99198902]
["bitfinex","ETHUSD",1641958107462,0.01080004,3235.4,3235.3,11.94198902]
["bitfinex","ETHUSD",1641958107863,0.01080004,3235.4,3235.3,12.71462902]
["bitfinex","ETHUSD",1641958108162,0.01080004,3235.4,3235.3,8.37264]
["bitfinex","ETHUSD",1641958108564,0.01080004,3235.4,3235.3,10.47264]
["bitfinex","ETHUSD",1641958108766,0.01080004,3235.4,3235.3,14.75255936]
["bitfinex","ETHUSD",1641958112412,0.01080004,3235.4,3235.3,12.65255936]
["bitfinex","ETHUSD",1641958114060,0.01080004,3235.4,3235.3,14.09404287]
["bitfinex","ETHUSD",1641958114659,0.01080004,3235.4,3235.3,12.65255936]
["bitfinex","ETHUSD",1641958116464,0.01080004,3235.4,3235.3,13.65255936]
["bitfinex","ETHUSD",1641958129061,0.01080004,3235.4,3235.3,9.37264]
["bitfinex","ETHUSD",1641958129266,0.01080004,3235.4,3235.3,1.65]
["bitfinex","ETHUSD",1641958129465,0.02317591,3235.4,3235.3,0.35]
["bitfinex","ETHUSD",1641958130863,0.02317591,3235.4,3235.3,1.57619354]
["bitfinex","ETHUSD",1641958131064,0.01080004,3235.4,3235.3,1.57619354]
["bitfinex","ETHUSD",1641958131264,0.01080004,3235.4,3235.3,7.07619354]
["bitfinex","ETHUSD",1641958131564,0.01080004,3235.4,3235.3,7.37619354]
["bitfinex","ETHUSD",1641958136155,0.01080004,3235.4,3235.3,11.07992054]
["bitfinex","ETHUSD",1641958136959,0.01080004,3235.4,3235.3,14.78364754]
["bitfinex","ETHUSD",1641958137157,3.1125,3236.2,3235.3,14.78364754]
["bitfinex","ETHUSD",1641958137358,0.445,3236.3,3235.7,0.35]
["bitfinex","ETHUSD",1641958137564,0.01477901,3236.1,3235.8,0.36805248]
["bitfinex","ETHUSD",1641958137758,0.01477901,3236.1,3235.8,0.35]
["bitfinex","ETHUSD",1641958137960,0.01421058,3236.0,3235.8,1.35]
["bitfinex","ETHUSD",1641958138163,0.01421058,3236.0,3235.9,13.59198902]
["bitfinex","ETHUSD",1641958138366,0.9792261,3236.6,3236.3,0.35]
["bitfinex","ETHUSD",1641958138564,0.9792261,3236.6,3236.5,6.35]
["bitfinex","ETHUSD",1641958138764,0.9792261,3236.6,3236.5,6.65]
["bitfinex","ETHUSD",1641958138962,0.9792261,3236.6,3236.5,6.95]
["bitfinex","ETHUSD",1641958139911,0.9792261,3236.6,3236.5,10.26769709]
["bitfinex","ETHUSD",1641958140616,0.9792261,3236.6,3236.5,6.65]
["bitfinex","ETHUSD",1641958141418,0.9792261,3236.6,3236.5,0.65]
["bitfinex","ETHUSD",1641958142217,0.9792261,3236.6,3236.5,7.753727]
["bitfinex","ETHUSD",1641958143166,0.9792261,3236.6,3236.5,4.353727]
["bitfinex","ETHUSD",1641958147220,2.34205562,3236.6,3236.5,4.353727]
["bitfinex","ETHUSD",1641958147419,2.34205562,3236.6,3236.5,4.053727]
["bitfinex","ETHUSD",1641958158478,3.11481562,3236.6,3236.5,4.053727]
["bitfinex","ETHUSD",1641958158875,1.7519861,3236.6,3236.5,4.053727]
["bitfinex","ETHUSD",1641958159081,1.7519861,3236.6,3236.5,9.93611602]
["bitfinex","ETHUSD",1641958159082,0.9792261,3236.6,3236.5,9.93611602]
["bitfinex","ETHUSD",1641958159276,0.9792261,3236.6,3236.5,5.594127]
["bitfinex","ETHUSD",1641958159977,0.9792261,3236.6,3236.5,8.594127]
["bitfinex","ETHUSD",1641958160778,0.9792261,3236.6,3236.5,5.594127]
["bitfinex","ETHUSD",1641958160979,0.9792261,3236.6,3236.5,4.653727]
["bitfinex","ETHUSD",1641958161178,0.9792261,3236.6,3236.5,4.053727]
["bitfinex","ETHUSD",1641958164620,0.9792261,3236.6,3236.5,4.353727]
["bitfinex","ETHUSD",1641958164820,0.9792261,3236.6,3236.5,4.053727]
["bitfinex","ETHUSD",1641958177423,0.9292261,3236.6,3236.5,4.053727]
["bitfinex","ETHUSD",1641958179628,5.71136738,3236.6,3236.5,4.053727]
["bitfinex","ETHUSD",1641958179831,6.02511489,3236.6,3236.5,4.053727]
["bitfinex","ETHUSD",1641958180027,2.3742261,3236.6,3236.5,4.053727]
["bitfinex","ETHUSD",1641958180227,6.05635308,3236.6,3236.5,4.053727]
["bitfinex","ETHUSD",1641958180429,1.3742261,3236.6,3236.5,4.053727]
["bitfinex","ETHUSD",1641958182168,5.77218377,3236.6,3236.5,4.053727]
["bitfinex","ETHUSD",1641958182371,5.72218377,3236.6,3236.5,4.053727]
["bitfinex","ETHUSD",1641958182769,1.3242261,3236.6,3236.5,4.053727]
["bitfinex","ETHUSD",1641958183977,5.77032434,3236.6,3236.5,4.053727]
["bitfinex","ETHUSD",1641958185124,5.77032434,3236.6,3236.5,0.35]
["bitfinex","ETHUSD",1641958185526,6.72032434,3236.6,3236.5,0.35]
["bitfinex","ETHUSD",1641958185928,1.2742261,3236.6,3236.5,0.35]
["bitfinex","ETHUSD",1641958186731,5.71031624,3236.6,3236.5,0.35]
["bitfinex","ETHUSD",1641958186933,1.2742261,3236.6,3236.5,0.35]
["bitfinex","ETHUSD",1641958188381,1.2242261,3236.6,3236.5,0.35]
["bitfinex","ETHUSD",1641958188785,5.71182601,3236.6,3236.5,0.35]
["bitfinex","ETHUSD",1641958189282,1.2242261,3236.6,3236.5,0.35]
["bitfinex","ETHUSD",1641958189883,5.66716599,3236.6,3236.5,0.35]
["bitfinex","ETHUSD",1641958190087,5.65510565,3236.6,3236.5,0.35]
["bitfinex","ETHUSD",1641958196181,5.55510565,3236.6,3236.5,0.35]
["bitfinex","ETHUSD",1641958196577,5.50510565,3236.6,3236.5,0.35]
["bitfinex","ETHUSD",1641958196876,1.0742261,3236.6,3236.5,0.35]
["bitfinex","ETHUSD",1641958201233,0.77293,3235.9,3235.3,3.51850384]
["bitfinex","ETHUSD",1641958201429,0.77293,3235.9,3235.2,5.1547]
["bitfinex","ETHUSD",1641958201430,0.445,3235.8,3235.2,1.1966]
["bitfinex","ETHUSD",1641958201829,0.345,3235.8,3235.2,1.1966]
["bitfinex","ETHUSD",1641958205391,0.345,3235.8,3235.3,3.64853899]
["bitfinex","ETHUSD",1641958206189,0.345,3235.8,3235.3,3.64591658]
["bitfinex","ETHUSD",1641958206389,0.345,3235.8,3235.3,3.64570134]
["bitfinex","ETHUSD",1641958206831,0.01250531,3235.7,3235.3,3.64570134]
["bitfinex","ETHUSD",1641958207024,0.01250531,3235.7,3235.4,0.3]
["bitfinex","ETHUSD",1641958207226,0.445,3236.2,3235.4,0.3]
["bitfinex","ETHUSD",1641958207227,0.01193689,3235.6,3235.4,0.3]
["bitfinex","ETHUSD",1641958207627,0.01136847,3235.5,3235.4,0.3]
["bitfinex","ETHUSD",1641958208030,0.01136847,3235.5,3235.4,6.74235781]
["bitfinex","ETHUSD",1641958208233,0.01136847,3235.5,3235.4,7.04235781]
["bitfinex","ETHUSD",1641958209434,0.15053593,3235.5,3235.4,7.04235781]
["bitfinex","ETHUSD",1641958210234,0.15053593,3235.5,3235.4,4.34235781]
["bitfinex","ETHUSD",1641958211881,0.15053593,3235.5,3235.4,0.6]
["bitfinex","ETHUSD",1641958212082,0.15053593,3235.5,3235.2,1.7966]
["bitfinex","ETHUSD",1641958212481,0.01080004,3235.4,3235.2,1.7966]
["bitfinex","ETHUSD",1641958212882,0.01023162,3235.3,3235.2,1.7966]
["bitfinex","ETHUSD",1641958213285,0.01023162,3235.3,3235.2,7.2466]
["bitfinex","ETHUSD",1641958214337,0.06958373,3235.5,3235.3,4.85]
["bitfinex","ETHUSD",1641958214529,2.1564,3236.4,3235.3,4.85]
["bitfinex","ETHUSD",1641958214729,0.06456247,3235.4,3235.3,4.85]
["bitfinex","ETHUSD",1641958215129,0.06456247,3235.4,3235.2,1.7966]
["bitfinex","ETHUSD",1641958216531,0.06456247,3235.4,3235.3,3.35]
["bitfinex","ETHUSD",1641958216934,0.06456247,3235.4,3235.3,7.00192937]
["bitfinex","ETHUSD",1641958217132,0.06456247,3235.4,3235.3,7.0559986]
["bitfinex","ETHUSD",1641958218075,0.06456247,3235.4,3235.3,3.35]
["bitfinex","ETHUSD",1641958219280,0.06456247,3235.4,3235.3,6.7]
["bitfinex","ETHUSD",1641958219480,0.06456247,3235.4,3235.3,10.2957082]
["bitfinex","ETHUSD",1641958219882,0.06456247,3235.4,3235.3,6.7]
["bitfinex","ETHUSD",1641958220181,0.1341462,3235.4,3235.3,6.7]
["bitfinex","ETHUSD",1641958227172,0.1341462,3235.4,3235.3,9.05]
["bitfinex","ETHUSD",1641958228677,0.00511581,3236.2,3235.5,0.00363388]
["bitfinex","ETHUSD",1641958228878,0.00511581,3236.2,3235.6,0.77265]
["bitfinex","ETHUSD",1641958229080,0.00454739,3236.1,3235.6,1.07265]
["bitfinex","ETHUSD",1641958229352,0.00454739,3236.1,3235.7,0.3]
["bitfinex","ETHUSD",1641958229540,0.00397896,3236.0,3235.7,0.3]
["bitfinex","ETHUSD",1641958229738,0.00397896,3236.0,3235.9,10.5575262]
["bitfinex","ETHUSD",1641958229939,4.32382452,3237.0,3235.9,10.5738938]
["bitfinex","ETHUSD",1641958230142,4.32382452,3237.0,3236.0,0.77254]
["bitfinex","ETHUSD",1641958230340,0.00682108,3236.5,3236.0,0.77254]
["bitfinex","ETHUSD",1641958230747,0.00625266,3236.4,3236.0,0.77254]
["bitfinex","ETHUSD",1641958230943,0.00625266,3236.4,3236.1,3.61682078]
["bitfinex","ETHUSD",1641958231144,0.00568423,3236.3,3236.1,3.61682078]
["bitfinex","ETHUSD",1641958231545,0.00511581,3236.2,3236.1,3.91682078]
["bitfinex","ETHUSD",1641958232144,0.00511581,3236.2,3236.1,7.96682078]
["bitfinex","ETHUSD",1641958232344,0.00511581,3236.2,3236.1,7.9649184]
["bitfinex","ETHUSD",1641958232747,0.00511581,3236.2,3236.1,4.35]
["bitfinex","ETHUSD",1641958232945,0.00511581,3236.2,3236.1,7.96133343]
["bitfinex","ETHUSD",1641958235186,0.00511581,3236.2,3236.1,4.35]
["bitfinex","ETHUSD",1641958235988,0.00511581,3236.2,3236.1,8.6]
["bitfinex","ETHUSD",1641958244430,0.00511581,3236.2,3236.1,4.35]
["bitfinex","ETHUSD",1641958247037,0.00511581,3236.2,3236.1,7.45]
["bitfinex","ETHUSD",1641958250589,0.00511581,3236.2,3236.1,8.45]
["bitfinex","ETHUSD",1641958250789,0.00511581,3236.2,3236.1,9.88885387]
["bitfinex","ETHUSD",1641958250989,0.00511581,3236.2,3236.1,11.78885387]
["bitfinex","ETHUSD",1641958251393,0.00511581,3236.2,3236.1,11.86875609]
["bitfinex","ETHUSD",1641958252233,0.00511581,3236.2,3236.1,12.72605609]
["bitfinex","ETHUSD",1641958253937,0.00511581,3236.2,3236.1,11.2073]
["bitfinex","ETHUSD",1641958254138,0.00511581,3236.2,3236.1,10.35]
["bitfinex","ETHUSD",1641958262136,0.8292261,3236.6,3236.4,0.6951643]
["bitfinex","ETHUSD",1641958262535,0.00682108,3236.5,3236.4,0.6951643]
["bitfinex","ETHUSD",1641958273187,0.00682108,3236.5,3236.3,2.37241]
["bitfinex","ETHUSD",1641958273591,0.00625266,3236.4,3236.3,10.22241]
["bitfinex","ETHUSD",1641958280195,0.00625266,3236.4,3236.3,13.96572704]
["bitfinex","ETHUSD",1641958284140,3.2834,3237.5,3236.6,0.77244]
["bitfinex","ETHUSD",1641958284338,3.0834,3237.5,3237.0,0.6950556]
["bitfinex","ETHUSD",1641958284538,0.00568423,3237.4,3237.0,2.2396056]
["bitfinex","ETHUSD",1641958284736,0.00568423,3237.4,3237.0,2.5396056]
["bitfinex","ETHUSD",1641958284936,0.00511581,3237.3,3237.1,0.3]
["bitfinex","ETHUSD",1641958285140,0.00511581,3237.3,3237.2,7.64348705]
["bitfinex","ETHUSD",1641958285336,1.1469,3238.7,3237.2,7.64348705]
["bitfinex","ETHUSD",1641958285585,1.1469,3238.7,3237.5,0.77224]
["bitfinex","ETHUSD",1641958285884,0.01193689,3238.5,3237.6,0.3]
["bitfinex","ETHUSD",1641958286283,0.01136847,3238.4,3237.6,0.3]
["bitfinex","ETHUSD",1641958286484,1.02174236,3238.6,3237.9,1.12917229]
["bitfinex","ETHUSD",1641958286787,1.0228792,3238.6,3237.9,1.12917229]
["bitfinex","ETHUSD",1641958287586,0.00113684,3238.6,3237.9,1.12917229]
["bitfinex","ETHUSD",1641958287987,0.77340684,3238.6,3237.9,1.12917229]
["bitfinex","ETHUSD",1641958288190,0.77340684,3238.6,3237.9,1.72917229]
["bitfinex","ETHUSD",1641958288389,0.77340684,3238.6,3237.9,1.42917229]
["bitfinex","ETHUSD",1641958288591,1.17244842,3238.5,3237.9,1.42917229]
["bitfinex","ETHUSD",1641958288993,0.77340684,3238.6,3237.9,1.42917229]
["bitfinex","ETHUSD",1641958289447,0.62340684,3238.6,3237.9,1.42917229]
["bitfinex","ETHUSD",1641958289642,0.62340684,3238.6,3238.0,0.00341054]
["bitfinex","ETHUSD",1641958291549,1.56550479,3238.7,3238.0,0.00341054]
["bitfinex","ETHUSD",1641958292551,0.77227,3238.5,3238.0,0.00341054]
["bitfinex","ETHUSD",1641958293110,4.43191262,3238.4,3238.0,0.00341054]
["bitfinex","ETHUSD",1641958293717,1.38896745,3238.2,3238.0,0.00341054]
["bitfinex","ETHUSD",1641958294521,4.65016489,3238.1,3238.0,0.00341054]
["bitfinex","ETHUSD",1641958294714,4.65016489,3238.1,3237.3,0.0073895]
["bitfinex","ETHUSD",1641958294918,4.65016489,3238.1,3237.1,0.00852635]
["bitfinex","ETHUSD",1641958295115,4.65016489,3238.1,3237.0,0.00909477]
["bitfinex","ETHUSD",1641958295514,4.65016489,3238.1,3237.3,1.5065136]
["bitfinex","ETHUSD",1641958295915,1.83396745,3238.2,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958298145,0.445,3238.2,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958300596,1.80125177,3238.2,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958300799,0.77238,3238.1,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958301000,4.60882449,3238.0,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958301398,0.77238,3238.1,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958301597,1.21738,3238.1,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958303004,1.21738,3238.1,3237.4,1.52790872]
["bitfinex","ETHUSD",1641958303303,5.61746895,3238.1,3237.5,0.00625265]
["bitfinex","ETHUSD",1641958306853,1.21738,3238.1,3237.5,0.00625265]
["bitfinex","ETHUSD",1641958312348,1.21738,3238.1,3237.2,0.00795792]
["bitfinex","ETHUSD",1641958312545,0.01532213,3238.0,3237.2,0.00795792]
["bitfinex","ETHUSD",1641958312746,2.03076281,3238.0,3237.2,0.00795792]
["bitfinex","ETHUSD",1641958312945,0.77244,3237.9,3237.2,0.00795792]
["bitfinex","ETHUSD",1641958313346,0.77244,3237.9,3237.1,0.00852635]
["bitfinex","ETHUSD",1641958314345,0.01532213,3238.0,3237.1,0.00852635]
["bitfinex","ETHUSD",1641958314551,0.01532213,3238.0,3237.1,1.54492962]
["bitfinex","ETHUSD",1641958314752,0.01532213,3238.0,3237.5,1.31456247]
["bitfinex","ETHUSD",1641958315150,0.01532213,3238.0,3237.6,0.00568423]
["bitfinex","ETHUSD",1641958317401,0.01531278,3237.9,3237.6,0.00568423]
["bitfinex","ETHUSD",1641958318201,0.01531278,3237.9,3237.6,1.40798201]
["bitfinex","ETHUSD",1641958318403,0.01531278,3237.9,3237.7,3.5590279]
["bitfinex","ETHUSD",1641958318703,0.01531278,3237.9,3237.8,2.65454738]
["bitfinex","ETHUSD",1641958319947,0.01531278,3237.9,3237.8,0.00454738]
["bitfinex","ETHUSD",1641958320354,0.01531278,3237.9,3237.6,0.00568423]
["bitfinex","ETHUSD",1641958322653,3.13621056,3238.5,3237.6,0.00568423]
["bitfinex","ETHUSD",1641958322856,3.90846056,3238.5,3237.6,0.00568423]
["bitfinex","ETHUSD",1641958325406,3.90846056,3238.5,3238.0,1.27297199]
["bitfinex","ETHUSD",1641958325805,3.90846056,3238.5,3238.1,0.00284211]
["bitfinex","ETHUSD",1641958327341,0.01535953,3238.4,3238.1,0.00284211]
["bitfinex","ETHUSD",1641958328346,0.01535953,3238.4,3237.4,3.64812553]
["bitfinex","ETHUSD",1641958328550,0.01535953,3238.4,3237.5,0.00625265]
["bitfinex","ETHUSD",1641958328948,0.01535953,3238.4,3237.3,1.5292]
["bitfinex","ETHUSD",1641958328949,0.01535953,3238.4,3237.6,1.37791411]
["bitfinex","ETHUSD",1641958329351,0.01535953,3238.4,3237.7,0.00511581]
["bitfinex","ETHUSD",1641958330151,0.01535953,3238.4,3237.7,3.62255057]
["bitfinex","ETHUSD",1641958330348,0.01535953,3238.4,3237.7,0.00511581]
["bitfinex","ETHUSD",1641958330607,0.01535953,3238.4,3237.8,0.00454738]
["bitfinex","ETHUSD",1641958330795,0.77232,3238.3,3237.7,0.00511581]
["bitfinex","ETHUSD",1641958330994,0.01535953,3238.4,3237.7,0.00511581]
["bitfinex","ETHUSD",1641958332498,0.01535018,3238.3,3237.7,0.00511581]
["bitfinex","ETHUSD",1641958333305,0.78766018,3238.3,3237.7,0.00511581]
["bitfinex","ETHUSD",1641958334543,0.78766018,3238.3,3237.5,0.00625265]
["bitfinex","ETHUSD",1641958334944,0.78766018,3238.3,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958335946,1.59420391,3238.3,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958336151,2.59420391,3238.3,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958336554,1.59420391,3238.3,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958337351,0.01534083,3238.2,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958337553,0.77236,3238.1,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958338436,0.01534083,3238.2,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958338437,0.445,3238.0,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958339229,1.63715301,3238.0,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958339629,0.77249,3237.7,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958339830,0.445,3237.6,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958340233,0.445,3237.6,3237.2,0.00795792]
["bitfinex","ETHUSD",1641958340429,0.445,3237.6,3237.1,0.00852635]
["bitfinex","ETHUSD",1641958342547,0.01527537,3237.5,3237.1,0.00852635]
["bitfinex","ETHUSD",1641958347395,0.46026602,3237.8,3237.1,0.00852635]
["bitfinex","ETHUSD",1641958349850,0.46026602,3237.8,3237.1,3.64502282]
["bitfinex","ETHUSD",1641958350256,0.46026602,3237.8,3237.2,0.00795792]
["bitfinex","ETHUSD",1641958350853,0.46026602,3237.8,3237.2,1.25766053]
["bitfinex","ETHUSD",1641958351053,0.46026602,3237.8,3237.5,1.17864381]
["bitfinex","ETHUSD",1641958351459,0.46026602,3237.8,3237.6,0.00568423]
["bitfinex","ETHUSD",1641958352455,0.01529408,3237.7,3237.6,0.00568423]
["bitfinex","ETHUSD",1641958357448,0.78769408,3237.9,3237.6,0.00568423]
["bitfinex","ETHUSD",1641958360051,0.78769408,3237.9,3237.0,0.00909477]
["bitfinex","ETHUSD",1641958360693,0.78769408,3237.9,3237.3,1.27377994]
["bitfinex","ETHUSD",1641958361095,0.78769408,3237.9,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958362495,0.01530343,3237.8,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958363902,0.01530343,3237.8,3237.5,1.55638448]
["bitfinex","ETHUSD",1641958364207,0.01530343,3237.8,3237.6,0.00568423]
["bitfinex","ETHUSD",1641958366050,0.01530343,3237.8,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958367351,0.46029408,3238.0,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958367757,5.15458386,3237.9,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958368103,1.23267408,3238.0,3236.9,0.0096632]
["bitfinex","ETHUSD",1641958368104,1.5175047,3237.8,3236.9,0.0096632]
["bitfinex","ETHUSD",1641958368902,0.745,3237.8,3236.9,0.0096632]
["bitfinex","ETHUSD",1641958369103,0.745,3237.8,3236.9,1.20871561]
["bitfinex","ETHUSD",1641958369507,0.745,3237.8,3237.0,0.00909477]
["bitfinex","ETHUSD",1641958369508,0.77247,3237.6,3237.0,0.00909477]
["bitfinex","ETHUSD",1641958369703,0.445,3237.5,3237.0,0.00909477]
["bitfinex","ETHUSD",1641958370904,0.77252,3237.4,3237.0,0.00909477]
["bitfinex","ETHUSD",1641958371105,0.445,3237.3,3237.0,0.00909477]
["bitfinex","ETHUSD",1641958372646,0.46025666,3237.3,3237.0,0.00909477]
["bitfinex","ETHUSD",1641958372846,0.46025666,3237.3,3237.0,0.30909477]
["bitfinex","ETHUSD",1641958373251,0.46025666,3237.3,3237.1,0.00852635]
["bitfinex","ETHUSD",1641958376327,0.01525666,3237.3,3237.1,0.00852635]
["bitfinex","ETHUSD",1641958377331,0.78770731,3237.7,3237.1,0.00852635]
["bitfinex","ETHUSD",1641958377531,0.78770731,3237.7,3237.3,1.33022044]
["bitfinex","ETHUSD",1641958377932,0.78770731,3237.7,3237.4,0.00682108]
["bitfinex","ETHUSD",1641958378331,0.78770731,3237.7,3237.4,1.11178494]
["bitfinex","ETHUSD",1641958378831,0.78770731,3237.7,3237.5,0.00625265]
["bitfinex","ETHUSD",1641958380651,0.01524731,3237.7,3237.5,0.00625265]
["bitfinex","ETHUSD",1641958382456,0.01528472,3237.6,3237.5,0.00625265]
["bitfinex","ETHUSD",1641958383805,9.0,3237.4,3235.2,2.34752854]
["bitfinex","ETHUSD",1641958384003,9.0,3237.4,3234.5,3.94685827]
["bitfinex","ETHUSD",1641958384004,0.01211431,3235.8,3234.5,3.94685827]
["bitfinex","ETHUSD",1641958384203,5.557,3235.1,3234.5,3.94685827]
["bitfinex","ETHUSD",1641958384400,0.01299177,3234.6,3233.5,6.57809711]
["bitfinex","ETHUSD",1641958384601,0.45730942,3234.5,3234.0,4.93830001]
["bitfinex","ETHUSD",1641958384802,0.45730942,3234.5,3234.0,3.49713893]
["bitfinex","ETHUSD",1641958384803,6.05,3234.4,3234.0,3.49713893]
["bitfinex","ETHUSD",1641958385004,5.557,3234.1,3234.0,3.49713893]
["bitfinex","ETHUSD",1641958385201,6.002,3234.1,3233.9,2.33366879]
["bitfinex","ETHUSD",1641958385403,7.302,3234.1,3233.9,2.33366879]
["bitfinex","ETHUSD",1641958385601,1.3,3234.0,3233.9,2.33366879]
["bitfinex","ETHUSD",1641958385802,1.745,3234.0,3233.9,2.33366879]
["bitfinex","ETHUSD",1641958386001,0.445,3234.0,3233.9,3.8174005]
["bitfinex","ETHUSD",1641958387055,0.445,3234.0,3233.9,1.48373171]
["bitfinex","ETHUSD",1641958387262,0.445,3234.0,3233.9,0.00113685]
["bitfinex","ETHUSD",1641958387463,4.15444459,3234.0,3233.9,0.00113685]
["bitfinex","ETHUSD",1641958387662,4.15444459,3234.0,3233.5,1.43627748]
["bitfinex","ETHUSD",1641958388260,0.38420758,3233.6,3233.5,1.43627748]
["bitfinex","ETHUSD",1641958388462,0.82920758,3233.6,3233.5,2.62190487]
["bitfinex","ETHUSD",1641958388864,0.82920758,3233.6,3233.5,1.43968802]
["bitfinex","ETHUSD",1641958389266,0.82920758,3233.6,3233.5,1.43627748]
["bitfinex","ETHUSD",1641958390269,0.82920758,3233.6,3233.5,1.43968802]
["bitfinex","ETHUSD",1641958391108,0.44670527,3234.4,3233.7,9.0]
["bitfinex","ETHUSD",1641958391306,0.445,3234.8,3233.8,0.01269527]
["bitfinex","ETHUSD",1641958391505,0.445,3234.8,3233.8,1.31610581]
["bitfinex","ETHUSD",1641958391706,0.445,3234.8,3233.9,0.00284212]
["bitfinex","ETHUSD",1641958392105,0.445,3234.8,3234.0,2.70790411]
["bitfinex","ETHUSD",1641958392308,0.445,3234.8,3234.0,3.03894467]
["bitfinex","ETHUSD",1641958392505,0.445,3234.8,3234.1,0.00170527]
["bitfinex","ETHUSD",1641958392705,0.445,3234.8,3234.7,1.18533061]
["bitfinex","ETHUSD",1641958392909,0.445,3234.8,3234.7,2.66663346]
["bitfinex","ETHUSD",1641958393105,0.44727369,3234.8,3234.7,2.66663346]
["bitfinex","ETHUSD",1641958393506,0.44727369,3234.8,3234.7,2.96663346]
["bitfinex","ETHUSD",1641958394355,0.00227369,3234.8,3234.7,9.46663346]
["bitfinex","ETHUSD",1641958397554,0.00227369,3234.8,3234.7,3.26663346]
["bitfinex","ETHUSD",1641958398913,0.00227369,3234.8,3234.7,8.24153195]
["bitfinex","ETHUSD",1641958399115,0.00227369,3234.8,3234.7,9.24153195]
["bitfinex","ETHUSD",1641958399316,0.00227369,3234.8,3234.7,16.99153195]
["bitfinex","ETHUSD",1641958401012,0.00227369,3234.8,3234.7,20.91253195]
["bitfinex","ETHUSD",1641958404669,0.00227369,3234.8,3234.7,13.16253195]
["bitfinex","ETHUSD",1641958407313,0.00227369,3234.8,3234.7,12.51953573]
["bitfinex","ETHUSD",1641958410452,0.00227369,3234.8,3234.7,8.85823346]
["bitfinex","ETHUSD",1641958411154,0.00227369,3234.8,3234.7,11.90823346]
["bitfinex","ETHUSD",1641958414609,0.00227369,3234.8,3234.7,7.85823346]
["bitfinex","ETHUSD",1641958414906,0.00227369,3234.8,3234.7,5.40230285]
["bitfinex","ETHUSD",1641958416311,0.00227369,3234.8,3234.7,6.59817206]
["bitfinex","ETHUSD",1641958417557,0.00227369,3234.8,3234.7,6.89817206]
["bitfinex","ETHUSD",1641958419963,0.00227369,3234.8,3234.7,9.44817206]
["bitfinex","ETHUSD",1641958420608,0.00227369,3234.8,3234.7,6.59817206]
["bitfinex","ETHUSD",1641958420814,0.00227369,3234.8,3234.7,6.89817206]
["bitfinex","ETHUSD",1641958421216,0.00227369,3234.8,3234.7,7.19817206]
["bitfinex","ETHUSD",1641958421812,0.00227369,3234.8,3234.7,6.59817206]
["bitfinex","ETHUSD",1641958422413,0.00227369,3234.8,3234.7,6.89817206]
["bitfinex","ETHUSD",1641958423212,0.77294,3235.4,3234.7,6.89817206]
["bitfinex","ETHUSD",1641958423413,0.77294,3235.4,3235.3,1.29252311]
["bitfinex","ETHUSD",1641958424013,1.21785,3235.8,3235.3,5.39252311]
["bitfinex","ETHUSD",1641958424214,0.77285,3235.8,3235.3,5.39252311]
["bitfinex","ETHUSD",1641958424462,0.00625266,3235.5,3235.4,1.22195067]
["bitfinex","ETHUSD",1641958429420,0.00625266,3235.5,3235.3,1.29252311]
["bitfinex","ETHUSD",1641958429818,0.00568423,3235.4,3235.3,1.29252311]
["bitfinex","ETHUSD",1641958430418,0.00568423,3235.4,3235.3,2.46471937]
["bitfinex","ETHUSD",1641958431419,0.00568423,3235.4,3235.3,6.60992663]
["bitfinex","ETHUSD",1641958431620,0.00568423,3235.4,3235.3,2.76471937]
["bitfinex","ETHUSD",1641958431867,0.00568423,3235.4,3235.3,6.35973436]
["bitfinex","ETHUSD",1641958432864,0.00568423,3235.4,3235.3,9.50973436]
["bitfinex","ETHUSD",1641958433667,0.00568423,3235.4,3235.3,9.57063754]
["bitfinex","ETHUSD",1641958434770,0.00568423,3235.4,3235.3,8.86471937]
["bitfinex","ETHUSD",1641958435068,0.00568423,3235.4,3235.3,12.38965061]
["bitfinex","ETHUSD",1641958435911,0.00568423,3235.4,3235.3,5.91471937]
["bitfinex","ETHUSD",1641958438817,0.00568423,3235.4,3235.3,8.86471937]
["bitfinex","ETHUSD",1641958439457,0.00568423,3235.4,3235.3,5.91471937]
["bitfinex","ETHUSD",1641958440156,0.00568423,3235.4,3235.3,5.61471937]
["bitfinex","ETHUSD",1641958441558,0.00568423,3235.4,3235.3,5.91471937]
["bitfinex","ETHUSD",1641958443408,0.00568423,3235.4,3235.3,2.76471937]
["bitfinex","ETHUSD",1641958443811,0.00568423,3235.4,3235.3,5.51471937]
["bitfinex","ETHUSD",1641958446973,0.00568423,3235.4,3235.3,2.76471937]
["bitfinex","ETHUSD",1641958447779,0.00568423,3235.4,3235.3,5.31471937]
["bitfinex","ETHUSD",1641958447979,0.00568423,3235.4,3235.3,4.14252311]
["bitfinex","ETHUSD",1641958448381,0.00568423,3235.4,3235.3,7.24252311]
["bitfinex","ETHUSD",1641958449885,0.00568423,3235.4,3235.3,4.69252311]
["bitfinex","ETHUSD",1641958450096,0.00568423,3235.4,3235.3,3.4]
["bitfinex","ETHUSD",1641958450283,0.00568423,3235.4,3235.3,3.1]
["bitfinex","ETHUSD",1641958451814,0.77859913,3235.4,3235.3,3.1]
["bitfinex","ETHUSD",1641958452819,0.00568423,3235.4,3235.3,3.1]
["bitfinex","ETHUSD",1641958454022,0.00568423,3235.4,3235.3,3.4]
["bitfinex","ETHUSD",1641958455681,0.00568423,3235.4,3235.3,7.0]
["bitfinex","ETHUSD",1641958455878,0.00568423,3235.4,3235.3,11.20539959]
["bitfinex","ETHUSD",1641958456479,0.77268,3236.3,3235.3,11.20539959]
["bitfinex","ETHUSD",1641958456480,0.77268,3236.3,3235.4,9.0]
["bitfinex","ETHUSD",1641958456680,3.18998947,3236.8,3235.6,0.00428333]
["bitfinex","ETHUSD",1641958456879,0.00397897,3236.1,3235.5,4.5632877]
["bitfinex","ETHUSD",1641958457278,0.00341054,3236.0,3235.5,4.5632877]
["bitfinex","ETHUSD",1641958457583,0.00284212,3235.9,3235.6,1.0]
["bitfinex","ETHUSD",1641958457778,0.00284212,3235.9,3235.7,2.54954191]
["bitfinex","ETHUSD",1641958457979,0.0022737,3235.8,3235.7,2.84954191]
["bitfinex","ETHUSD",1641958458211,0.0022737,3235.8,3235.7,3.14954191]
["bitfinex","ETHUSD",1641958458412,0.00795793,3235.8,3235.7,3.14954191]
["bitfinex","ETHUSD",1641958458612,0.00795793,3235.8,3235.7,12.14954191]
["bitfinex","ETHUSD",1641958458812,0.00795793,3235.8,3235.7,16.17299137]
["bitfinex","ETHUSD",1641958460014,0.00795793,3235.8,3235.7,17.17299137]
["bitfinex","ETHUSD",1641958460219,0.00795793,3235.8,3235.7,17.60945603]
["bitfinex","ETHUSD",1641958460413,0.00795793,3235.8,3235.7,12.55024191]
["bitfinex","ETHUSD",1641958460614,0.00795793,3235.8,3235.7,13.55024191]
["bitfinex","ETHUSD",1641958460815,0.00795793,3235.8,3235.7,12.55024191]
["bitfinex","ETHUSD",1641958461216,0.00795793,3235.8,3235.7,12.14954191]
["bitfinex","ETHUSD",1641958461413,0.00795793,3235.8,3235.7,13.14954191]
["bitfinex","ETHUSD",1641958462062,0.00795793,3235.8,3235.7,31.28954191]
["bitfinex","ETHUSD",1641958462663,0.00795793,3235.8,3235.7,13.14954191]
["bitfinex","ETHUSD",1641958462869,0.00795793,3235.8,3235.7,17.22211353]
["bitfinex","ETHUSD",1641958463271,0.00795793,3235.8,3235.7,35.36211353]
["bitfinex","ETHUSD",1641958463570,5.793e-05,3235.8,3235.7,35.36211353]
["bitfinex","ETHUSD",1641958463775,5.793e-05,3235.8,3235.7,35.44756933]
["bitfinex","ETHUSD",1641958463971,5.793e-05,3235.8,3235.7,35.41969186]
["bitfinex","ETHUSD",1641958464170,5.793e-05,3235.8,3235.7,39.05549186]
["bitfinex","ETHUSD",1641958465374,5.793e-05,3235.8,3235.7,41.69078072]
["bitfinex","ETHUSD",1641958466015,5.793e-05,3235.8,3235.7,42.98192072]
["bitfinex","ETHUSD",1641958466218,5.793e-05,3235.8,3235.7,38.89642359]
["bitfinex","ETHUSD",1641958466617,5.793e-05,3235.8,3235.7,42.39642359]
["bitfinex","ETHUSD",1641958466817,5.793e-05,3235.8,3235.7,42.79472359]
["bitfinex","ETHUSD",1641958467017,5.793e-05,3235.8,3235.7,42.29472359]
["bitfinex","ETHUSD",1641958468320,5.793e-05,3235.8,3235.7,42.59472359]
["bitfinex","ETHUSD",1641958470274,5.793e-05,3235.8,3235.7,39.95943473]
["bitfinex","ETHUSD",1641958472676,5.793e-05,3235.8,3235.7,38.85593473]
["bitfinex","ETHUSD",1641958473742,5.793e-05,3235.8,3235.7,35.55593473]
["bitfinex","ETHUSD",1641958474841,5.793e-05,3235.8,3235.7,24.95593473]
["bitfinex","ETHUSD",1641958475042,5.793e-05,3235.8,3235.7,4.82629473]
["bitfinex","ETHUSD",1641958476545,5.793e-05,3235.8,3235.7,8.37629473]
["bitfinex","ETHUSD",1641958476959,5.793e-05,3235.8,3235.7,10.36118015]
["bitfinex","ETHUSD",1641958477157,5.793e-05,3235.8,3235.7,13.78074534]
["bitfinex","ETHUSD",1641958477964,5.793e-05,3235.8,3235.7,31.92074534]
["bitfinex","ETHUSD",1641958480167,5.793e-05,3235.8,3235.7,32.36574534]
["bitfinex","ETHUSD",1641958480368,3.7905,3237.8,3235.7,32.36574534]
["bitfinex","ETHUSD",1641958480369,7.64177665,3238.1,3236.8,0.77217]
["bitfinex","ETHUSD",1641958480615,0.01257925,3238.2,3236.9,1.1349]
["bitfinex","ETHUSD",1641958480816,0.00454739,3237.6,3237.0,0.3]
["bitfinex","ETHUSD",1641958481013,0.01257925,3238.2,3237.0,0.3]
["bitfinex","ETHUSD",1641958481014,0.00738951,3238.1,3237.0,0.3]
["bitfinex","ETHUSD",1641958481216,0.00397897,3237.5,3237.4,1.28993115]
["bitfinex","ETHUSD",1641958481415,0.00682108,3238.0,3237.4,1.58993115]
["bitfinex","ETHUSD",1641958481614,0.00397897,3237.5,3237.4,1.88993115]
["bitfinex","ETHUSD",1641958481816,0.00625266,3237.9,3237.4,1.88993115]
["bitfinex","ETHUSD",1641958482014,1.0,3238.4,3237.4,1.88993115]
["bitfinex","ETHUSD",1641958482015,0.00397897,3237.5,3237.4,1.88993115]
["bitfinex","ETHUSD",1641958482214,0.00568424,3237.8,3237.4,1.88993115]
["bitfinex","ETHUSD",1641958482419,0.00397897,3237.5,3237.4,5.71099562]
["bitfinex","ETHUSD",1641958482617,0.00511581,3237.7,3237.4,5.41099562]
["bitfinex","ETHUSD",1641958482817,0.00397897,3237.5,3237.4,5.41099562]
["bitfinex","ETHUSD",1641958483015,1.0,3238.4,3237.4,1.46099562]
["bitfinex","ETHUSD",1641958483016,0.78075635,3238.3,3237.4,1.46099562]
["bitfinex","ETHUSD",1641958483215,0.00397897,3237.5,3237.4,1.46099562]
["bitfinex","ETHUSD",1641958483419,0.00795793,3238.2,3237.4,1.46099562]
["bitfinex","ETHUSD",1641958483617,0.00397897,3237.5,3237.4,1.46099562]
["bitfinex","ETHUSD",1641958483819,0.00738951,3238.1,3237.4,1.46099562]
["bitfinex","ETHUSD",1641958484018,0.00397897,3237.5,3237.4,1.46099562]
["bitfinex","ETHUSD",1641958484219,0.00682108,3238.0,3237.1,3.63807512]
["bitfinex","ETHUSD",1641958484491,0.00397897,3237.5,3237.1,4.23807512]
["bitfinex","ETHUSD",1641958484678,0.00625266,3237.9,3237.1,0.6]
["bitfinex","ETHUSD",1641958484878,0.00341054,3237.4,3237.1,0.3]
["bitfinex","ETHUSD",1641958485078,0.00568424,3237.8,3237.4,1.35410641]
["bitfinex","ETHUSD",1641958485279,0.7723,3238.0,3237.1,3.43284828]
["bitfinex","ETHUSD",1641958485480,0.7723,3238.0,3237.0,1.94374445]
["bitfinex","ETHUSD",1641958485780,0.00625266,3237.9,3237.0,1.94374445]
["bitfinex","ETHUSD",1641958486179,0.00568424,3237.8,3237.1,3.3991129]
["bitfinex","ETHUSD",1641958486379,0.00568424,3237.8,3237.0,3.38244773]
["bitfinex","ETHUSD",1641958486579,0.00511581,3237.7,3237.0,3.38244773]
["bitfinex","ETHUSD",1641958486980,0.00454739,3237.6,3237.0,3.38244773]
["bitfinex","ETHUSD",1641958487381,0.00397897,3237.5,3237.0,3.38244773]
["bitfinex","ETHUSD",1641958487784,0.00341054,3237.4,3237.0,3.38244773]
["bitfinex","ETHUSD",1641958488212,0.00284212,3237.3,3237.0,3.38244773]
["bitfinex","ETHUSD",1641958488620,0.0022737,3237.2,3237.0,3.38244773]
["bitfinex","ETHUSD",1641958489013,0.00170527,3237.1,3237.0,3.38244773]
["bitfinex","ETHUSD",1641958489215,0.00170527,3237.1,3237.0,9.58244773]
["bitfinex","ETHUSD",1641958491120,0.00170527,3237.1,3237.0,12.68244773]
["bitfinex","ETHUSD",1641958491617,0.00170527,3237.1,3237.0,6.48244773]
["bitfinex","ETHUSD",1641958494570,0.00170527,3237.1,3237.0,5.13870328]
["bitfinex","ETHUSD",1641958495271,0.00170527,3237.1,3237.0,9.93870328]
["bitfinex","ETHUSD",1641958495724,0.00170527,3237.1,3237.0,5.13870328]
["bitfinex","ETHUSD",1641958495923,0.00170527,3237.1,3237.0,6.36493191]
["bitfinex","ETHUSD",1641958496121,0.00170527,3237.1,3237.0,9.46493191]
["bitfinex","ETHUSD",1641958497327,0.00170527,3237.1,3237.0,6.36493191]
["bitfinex","ETHUSD",1641958499129,0.00170527,3237.1,3237.0,9.31493191]
["bitfinex","ETHUSD",1641958500160,0.00170527,3237.1,3237.0,6.36493191]
["bitfinex","ETHUSD",1641958501168,0.00170527,3237.1,3237.0,10.61493191]
["bitfinex","ETHUSD",1641958501971,0.00170527,3237.1,3237.0,6.36493191]
["bitfinex","ETHUSD",1641958502971,0.00170527,3237.1,3237.0,9.86493191]
["bitfinex","ETHUSD",1641958507568,0.00170527,3237.1,3237.0,13.3290039]
["bitfinex","ETHUSD",1641958511050,0.00170527,3237.1,3237.0,9.86493191]
["bitfinex","ETHUSD",1641958512451,0.00170527,3237.1,3237.0,13.28501103]
["bitfinex","ETHUSD",1641958512852,0.00170527,3237.1,3237.0,9.86493191]
["bitfinex","ETHUSD",1641958514154,0.00170527,3237.1,3237.0,13.26624867]
["bitfinex","ETHUSD",1641958519518,0.77229,3238.2,3237.0,13.26624867]
["bitfinex","ETHUSD",1641958519923,0.77234,3237.9,3237.0,13.26624867]
["bitfinex","ETHUSD",1641958520118,0.00672743,3237.8,3237.0,9.86493191]
["bitfinex","ETHUSD",1641958520319,0.01241167,3237.8,3237.0,6.36493191]
["bitfinex","ETHUSD",1641958520519,0.00511581,3237.7,3237.0,6.36493191]
["bitfinex","ETHUSD",1641958520719,0.00511581,3237.7,3237.0,4.32622863]
["bitfinex","ETHUSD",1641958520920,0.00454739,3237.6,3237.0,4.32622863]
["bitfinex","ETHUSD",1641958521322,0.00397897,3237.5,3237.0,4.32622863]
["bitfinex","ETHUSD",1641958521724,0.00341054,3237.4,3237.0,4.32622863]
["bitfinex","ETHUSD",1641958521966,0.00341054,3237.4,3237.0,4.92622863]
["bitfinex","ETHUSD",1641958522170,0.00284212,3237.3,3237.0,4.92622863]
["bitfinex","ETHUSD",1641958522571,0.0022737,3237.2,3237.0,4.92622863]
["bitfinex","ETHUSD",1641958522967,0.00170527,3237.1,3237.0,4.92622863]
["bitfinex","ETHUSD",1641958523571,0.00170527,3237.1,3237.0,4.62622863]
["bitfinex","ETHUSD",1641958523767,0.00170527,3237.1,3237.0,8.02622863]
["bitfinex","ETHUSD",1641958526217,0.00170527,3237.1,3237.0,8.32622863]
["bitfinex","ETHUSD",1641958527019,0.00170527,3237.1,3237.0,11.80358319]
["bitfinex","ETHUSD",1641958527421,0.00170527,3237.1,3237.0,8.32622863]
["bitfinex","ETHUSD",1641958527827,0.00170527,3237.1,3237.0,4.62622863]
["bitfinex","ETHUSD",1641958528025,0.00170527,3237.1,3237.0,4.92622863]
["bitfinex","ETHUSD",1641958528824,0.00170527,3237.1,3237.0,8.57622863]
["bitfinex","ETHUSD",1641958531980,0.00170527,3237.1,3237.0,12.02055238]
["bitfinex","ETHUSD",1641958532181,0.00170527,3237.1,3237.0,8.57622863]
["bitfinex","ETHUSD",1641958532884,0.00170527,3237.1,3237.0,11.98429034]
["bitfinex","ETHUSD",1641958533329,0.00170527,3237.1,3237.0,13.30041906]
["bitfinex","ETHUSD",1641958533527,0.00170527,3237.1,3237.0,14.30041906]
["bitfinex","ETHUSD",1641958533729,0.00170527,3237.1,3237.0,19.65041906]
["bitfinex","ETHUSD",1641958534228,0.00170527,3237.1,3237.0,37.79041906]
["bitfinex","ETHUSD",1641958534428,0.00170527,3237.1,3237.0,38.56249906]
["bitfinex","ETHUSD",1641958534829,0.00170527,3237.1,3237.0,38.31469906]
["bitfinex","ETHUSD",1641958535631,0.00170527,3237.1,3237.0,34.90663735]
["bitfinex","ETHUSD",1641958536432,0.00170527,3237.1,3237.0,29.55663735]
["bitfinex","ETHUSD",1641958536733,0.00170527,3237.1,3237.0,13.54455735]
["bitfinex","ETHUSD",1641958536965,0.00170527,3237.1,3237.0,12.50925735]
["bitfinex","ETHUSD",1641958537970,0.00170527,3237.1,3237.0,30.64925735]
["bitfinex","ETHUSD",1641958538973,0.00170527,3237.1,3237.0,31.43735735]
["bitfinex","ETHUSD",1641958542914,0.00170527,3237.1,3237.0,31.88235735]
["bitfinex","ETHUSD",1641958545568,0.00170527,3237.1,3237.0,31.09425735]
["bitfinex","ETHUSD",1641958550531,0.00170527,3237.1,3237.0,30.46122863]
["bitfinex","ETHUSD",1641958550730,0.00170527,3237.1,3237.0,30.49884365]
["bitfinex","ETHUSD",1641958550933,0.00170527,3237.1,3237.0,31.06122863]
["bitfinex","ETHUSD",1641958551129,0.00170527,3237.1,3237.0,31.09953633]
["bitfinex","ETHUSD",1641958551530,0.00170527,3237.1,3237.0,31.06122863]
["bitfinex","ETHUSD",1641958553367,1.0,3238.4,3237.0,31.06122863]
["bitfinex","ETHUSD",1641958553571,1.0,3238.4,3237.7,18.14]
["bitfinex","ETHUSD",1641958553767,0.27639994,3239.6,3237.9,8.95]
["bitfinex","ETHUSD",1641958553968,3.0294013,3240.0,3239.5,0.0121193]
["bitfinex","ETHUSD",1641958553969,2.5844013,3240.0,3239.5,0.0121193]
["bitfinex","ETHUSD",1641958554170,2.5844013,3240.0,3239.4,0.9701]
["bitfinex","ETHUSD",1641958554371,2.5844013,3240.0,3239.4,0.8701]
["bitfinex","ETHUSD",1641958554870,2.5844013,3240.0,3239.4,1.1701]
["bitfinex","ETHUSD",1641958555070,2.5844013,3240.0,3239.4,0.3]
["bitfinex","ETHUSD",1641958555473,2.5844013,3240.0,3239.9,1.41708669]
["bitfinex","ETHUSD",1641958555737,2.5844013,3240.0,3239.3,5.1468119]
["bitfinex","ETHUSD",1641958555941,2.5940645,3240.0,3239.4,0.3]
["bitfinex","ETHUSD",1641958556138,0.00909478,3239.9,3239.3,1.2036]
["bitfinex","ETHUSD",1641958556536,0.00852636,3239.8,3239.4,3.38768005]
["bitfinex","ETHUSD",1641958556938,0.00795793,3239.7,3239.5,1.18510323]
["bitfinex","ETHUSD",1641958557340,0.00738951,3239.6,3239.5,1.18510323]
["bitfinex","ETHUSD",1641958557541,0.00738951,3239.6,3239.5,4.18510323]
["bitfinex","ETHUSD",1641958560190,0.00738951,3239.6,3239.5,1.18510323]
["bitfinex","ETHUSD",1641958562493,0.02208041,3239.6,3239.5,3.88510323]
["bitfinex","ETHUSD",1641958563331,0.02208041,3239.6,3239.5,6.98510323]
["bitfinex","ETHUSD",1641958566033,0.02208041,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958566439,8.83568041,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958566635,9.83568041,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958566868,8.83568041,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958567068,10.32802982,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958567469,2.30594941,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958567670,1.49234941,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958568273,2.49234941,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958568472,5.60250926,3239.7,3239.5,3.1]
["bitfinex","ETHUSD",1641958568673,1.4939566,3239.7,3239.5,3.1]
["bitfinex","ETHUSD",1641958568976,5.39543231,3239.7,3239.5,3.1]
["bitfinex","ETHUSD",1641958569175,1.7219466,3239.7,3239.5,3.1]
["bitfinex","ETHUSD",1641958569976,0.3,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958570822,4.21474445,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958571026,5.21474445,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958573324,5.65974445,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958576085,1.745,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958578640,0.445,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958580044,1.045,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958580343,5.00263086,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958580544,2.045,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958581748,5.97586296,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958582187,7.39301646,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958584193,3.4621535,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958585393,7.38473415,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958586221,3.4621535,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958587221,1.8621535,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958587824,5.79891949,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958588021,1.8621535,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958588627,2.8621535,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958588828,3.4621535,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958590885,1.4171535,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958591887,1.4171535,3239.6,3239.5,4.34735615]
["bitfinex","ETHUSD",1641958594330,1.4171535,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958595730,1.4171535,3239.6,3239.5,4.42048403]
["bitfinex","ETHUSD",1641958595931,1.4171535,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958596979,1.4171535,3239.6,3239.5,4.54656448]
["bitfinex","ETHUSD",1641958598181,1.4171535,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958601344,5.94002331,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958601547,7.38502331,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958602549,3.4621535,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958604448,7.38973765,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958604649,3.4621535,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958605043,7.66593074,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958605242,3.7557508,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958606644,3.3107508,3239.6,3239.5,3.1]
["bitfinex","ETHUSD",1641958608250,3.3107508,3239.6,3239.5,3.05]
["bitfinex","ETHUSD",1641958624833,3.0107508,3239.6,3239.5,3.05]
["bitfinex","ETHUSD",1641958625738,3.0107508,3239.6,3239.5,3.0]
["bitfinex","ETHUSD",1641958631830,3.3107508,3239.6,3239.5,3.0]
["bitfinex","ETHUSD",1641958638231,1.7107508,3239.6,3239.5,4.17028839]
["bitfinex","ETHUSD",1641958638434,1.4171535,3239.6,3239.5,4.17028839]
["bitfinex","ETHUSD",1641958638632,1.4171535,3239.6,3239.5,7.67943916]
["bitfinex","ETHUSD",1641958638836,1.4171535,3239.6,3239.5,7.6756109]
["bitfinex","ETHUSD",1641958639338,1.3671535,3239.6,3239.5,7.6756109]
["bitfinex","ETHUSD",1641958639933,1.3671535,3239.6,3239.5,4.17028839]
["bitfinex","ETHUSD",1641958643082,1.3671535,3239.6,3239.5,7.58959297]
["bitfinex","ETHUSD",1641958643287,1.3671535,3239.6,3239.5,4.17028839]
["bitfinex","ETHUSD",1641958644291,1.3671535,3239.6,3239.5,7.60180994]
["bitfinex","ETHUSD",1641958644491,1.3671535,3239.6,3239.5,4.17028839]
["bitfinex","ETHUSD",1641958645090,1.3671535,3239.6,3239.5,7.62322177]
["bitfinex","ETHUSD",1641958645728,1.3671535,3239.6,3239.5,4.17028839]
["bitfinex","ETHUSD",1641958645928,1.3671535,3239.6,3239.5,7.61249171]
["bitfinex","ETHUSD",1641958646728,1.3671535,3239.6,3239.5,4.17028839]
["bitfinex","ETHUSD",1641958646930,1.3671535,3239.6,3239.5,7.6136748]
["bitfinex","ETHUSD",1641958648534,1.3671535,3239.6,3239.5,4.17028839]
["bitfinex","ETHUSD",1641958648737,1.3671535,3239.6,3239.5,7.61518765]
["bitfinex","ETHUSD",1641958648935,1.3671535,3239.6,3239.5,4.17028839]
["bitfinex","ETHUSD",1641958653339,1.3671535,3239.6,3239.5,7.07028839]
["bitfinex","ETHUSD",1641958653943,1.3671535,3239.6,3239.5,4.17028839]
["bitfinex","ETHUSD",1641958657587,1.3671535,3239.6,3239.5,3.0]
["bitfinex","ETHUSD",1641958667294,1.3671535,3239.6,3239.5,6.85]
["bitfinex","ETHUSD",1641958673687,1.3671535,3239.6,3239.5,7.15]
["bitfinex","ETHUSD",1641958674689,1.3671535,3239.6,3239.5,7.45]
["bitfinex","ETHUSD",1641958677935,1.3671535,3239.6,3239.5,7.15]
["bitfinex","ETHUSD",1641958680888,2.63258577,3240.7,3239.6,9.0]
["bitfinex","ETHUSD",1641958681190,0.4121958,3240.8,3239.7,1.0]
["bitfinex","ETHUSD",1641958681388,0.4121958,3240.8,3239.7,2.47]
["bitfinex","ETHUSD",1641958681389,0.00227369,3240.0,3239.7,2.47]
["bitfinex","ETHUSD",1641958681587,0.4121958,3240.8,3239.7,1.47]
["bitfinex","ETHUSD",1641958681588,3.87969266,3240.7,3239.7,1.47]
["bitfinex","ETHUSD",1641958681787,0.4121958,3240.8,3239.7,1.47]
["bitfinex","ETHUSD",1641958681788,0.00170527,3239.9,3239.7,1.47]
["bitfinex","ETHUSD",1641958681987,0.00568423,3240.6,3239.7,1.47]
["bitfinex","ETHUSD",1641958682185,0.00113685,3239.8,3239.7,1.47]
["bitfinex","ETHUSD",1641958682387,0.00511581,3240.5,3239.7,1.47]
["bitfinex","ETHUSD",1641958682586,0.00113685,3239.8,3239.7,1.47]
["bitfinex","ETHUSD",1641958682787,0.00454739,3240.4,3239.7,1.47]
["bitfinex","ETHUSD",1641958682987,0.00113685,3239.8,3239.7,10.47]
["bitfinex","ETHUSD",1641958683240,0.00397896,3240.3,3239.7,10.47]
["bitfinex","ETHUSD",1641958683440,0.00113685,3239.8,3239.7,1.47]
["bitfinex","ETHUSD",1641958683640,1.11923574,3240.6,3239.7,1.17]
["bitfinex","ETHUSD",1641958683641,0.00341054,3240.2,3239.7,1.17]
["bitfinex","ETHUSD",1641958683843,0.00113685,3239.8,3239.7,1.17]
["bitfinex","ETHUSD",1641958684040,0.00284212,3240.1,3239.7,1.17]
["bitfinex","ETHUSD",1641958684241,0.00113685,3239.8,3239.7,1.17]
["bitfinex","ETHUSD",1641958684439,0.00397896,3240.3,3239.7,1.17]
["bitfinex","ETHUSD",1641958684639,0.00113685,3239.8,3239.7,1.17]
["bitfinex","ETHUSD",1641958684842,0.35129882,3239.9,3239.7,1.17]
["bitfinex","ETHUSD",1641958685040,0.00113685,3239.8,3239.7,1.17]
["bitfinex","ETHUSD",1641958697899,0.00113685,3239.8,3239.7,3.87]
["bitfinex","ETHUSD",1641958707741,0.00113685,3239.8,3239.7,7.37]
["bitfinex","ETHUSD",1641958709582,0.00113685,3239.8,3239.7,3.87]
["bitfinex","ETHUSD",1641958715147,0.35129882,3239.9,3239.7,3.87]
["bitfinex","ETHUSD",1641958718401,2.63276025,3240.6,3239.8,2.71746579]
["bitfinex","ETHUSD",1641958718603,0.4121958,3240.8,3239.9,0.02270579]
["bitfinex","ETHUSD",1641958718803,0.00454739,3240.4,3239.8,1.0]
["bitfinex","ETHUSD",1641958719002,0.00454739,3240.4,3239.8,1.3]
["bitfinex","ETHUSD",1641958719202,0.00397896,3240.3,3239.8,1.3]
["bitfinex","ETHUSD",1641958719401,0.00397896,3240.3,3240.0,1.47100083]
["bitfinex","ETHUSD",1641958719602,0.00341054,3240.2,3240.0,1.47100083]
["bitfinex","ETHUSD",1641958719803,0.00341054,3240.2,3240.0,2.07100083]
["bitfinex","ETHUSD",1641958720104,0.4121958,3240.8,3240.0,0.6]
["bitfinex","ETHUSD",1641958720105,0.00284212,3240.1,3240.0,0.6]
["bitfinex","ETHUSD",1641958720307,0.00284212,3240.1,3240.0,0.3]
["bitfinex","ETHUSD",1641958720502,0.00284212,3240.1,3239.9,0.3]
["bitfinex","ETHUSD",1641958720736,0.00284212,3240.1,3239.8,0.3]
["bitfinex","ETHUSD",1641958720943,0.4121958,3240.8,3239.7,4.47]
["bitfinex","ETHUSD",1641958720944,0.00227369,3240.0,3239.7,4.47]
["bitfinex","ETHUSD",1641958721136,0.00227369,3240.0,3239.7,5.4098384]
["bitfinex","ETHUSD",1641958721436,0.00170527,3239.9,3239.7,5.4098384]
["bitfinex","ETHUSD",1641958721836,0.00113685,3239.8,3239.7,5.4098384]
["bitfinex","ETHUSD",1641958722740,0.00113685,3239.8,3239.7,11.0098384]
["bitfinex","ETHUSD",1641958723542,0.00113685,3239.8,3239.7,9.77]
["bitfinex","ETHUSD",1641958723841,0.00113685,3239.8,3239.7,4.17]
["bitfinex","ETHUSD",1641958724485,0.00113685,3239.8,3239.7,7.67]
["bitfinex","ETHUSD",1641958727795,0.00113685,3239.8,3239.7,4.17]
["bitfinex","ETHUSD",1641958728454,0.00113685,3239.8,3239.7,7.02]
["bitfinex","ETHUSD",1641958730560,0.00113685,3239.8,3239.7,4.17]
["bitfinex","ETHUSD",1641958732601,0.00113685,3239.8,3239.7,7.62]
["bitfinex","ETHUSD",1641958733613,0.00113685,3239.8,3239.7,4.17]
["bitfinex","ETHUSD",1641958734402,0.00113685,3239.8,3239.7,7.67]
["bitfinex","ETHUSD",1641958737448,0.00113685,3239.8,3239.7,11.12535718]
["bitfinex","ETHUSD",1641958741491,0.00113685,3239.8,3239.7,12.42535718]
["bitfinex","ETHUSD",1641958742291,0.00113685,3239.8,3239.7,15.22535718]
["bitfinex","ETHUSD",1641958743145,0.00113685,3239.8,3239.7,11.77]
["bitfinex","ETHUSD",1641958743748,0.00113685,3239.8,3239.7,15.51052964]
["bitfinex","ETHUSD",1641958746543,0.00113685,3239.8,3239.7,13.91052964]
["bitfinex","ETHUSD",1641958747196,0.00113685,3239.8,3239.7,10.17]
["bitfinex","ETHUSD",1641958747797,0.00113685,3239.8,3239.7,10.47]
["bitfinex","ETHUSD",1641958747994,0.00113685,3239.8,3239.7,11.77]
["bitfinex","ETHUSD",1641958750105,0.00113685,3239.8,3239.7,14.31017421]
["bitfinex","ETHUSD",1641958750504,0.00113685,3239.8,3239.7,11.77]
["bitfinex","ETHUSD",1641958752149,0.4121958,3240.8,3239.7,11.77]
["bitfinex","ETHUSD",1641958752348,0.4121958,3240.8,3240.5,1.32078246]
["bitfinex","ETHUSD",1641958752547,0.00625266,3240.7,3240.5,1.32078246]
["bitfinex","ETHUSD",1641958752949,0.00568423,3240.6,3240.5,1.32078246]
["bitfinex","ETHUSD",1641958754152,0.00568423,3240.6,3240.5,4.42078246]
["bitfinex","ETHUSD",1641958756094,0.00568423,3240.6,3240.5,4.72078246]
["bitfinex","ETHUSD",1641958760843,0.00568423,3240.6,3240.5,4.42078246]
["bitfinex","ETHUSD",1641958766141,0.00568423,3240.6,3240.5,3.1]
["bitfinex","ETHUSD",1641958767144,0.00568423,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958770699,0.00568423,3240.6,3240.5,2.4]
["bitfinex","ETHUSD",1641958771097,0.00568423,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958783249,0.4121958,3240.8,3240.5,2.1]
["bitfinex","ETHUSD",1641958783649,0.00625266,3240.7,3240.5,2.1]
["bitfinex","ETHUSD",1641958784051,0.00568423,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958795944,0.00568423,3240.6,3240.5,2.4]
["bitfinex","ETHUSD",1641958800898,0.00568423,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958804652,8.20068423,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958805052,9.20068423,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958805656,9.97250423,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958806152,2.22250423,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958806555,1.22250423,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958806757,2.22250423,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958806990,1.22250423,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958807190,6.06207099,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958807395,1.22250423,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958807594,5.17250423,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958807795,4.17250423,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958807998,9.05768768,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958810843,5.17250423,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958812442,4.17250423,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958814402,8.05557186,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958815407,4.16682,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958815605,8.0392902,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958815805,4.16682,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958818947,8.03932825,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958819147,8.05039843,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958819548,9.05039843,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958820552,9.35039843,3240.6,3240.5,2.1]
["bitfinex","ETHUSD",1641958820748,9.35039843,3240.6,3239.6,3.9051]
["bitfinex","ETHUSD",1641958820749,5.8,3240.5,3239.6,3.9051]
["bitfinex","ETHUSD",1641958820952,0.77196,3240.0,3239.6,3.9051]
["bitfinex","ETHUSD",1641958821354,4.32094267,3240.4,3239.4,5.0703]
["bitfinex","ETHUSD",1641958821551,1.0,3240.3,3239.4,5.0703]
["bitfinex","ETHUSD",1641958821752,1.00397896,3240.3,3239.4,5.0703]
["bitfinex","ETHUSD",1641958821997,0.00341054,3240.2,3239.4,5.0703]
["bitfinex","ETHUSD",1641958822400,0.00284212,3240.1,3239.4,5.0703]
["bitfinex","ETHUSD",1641958822701,0.00227369,3240.0,3239.4,5.0703]
["bitfinex","ETHUSD",1641958823100,0.00170527,3239.9,3239.4,5.0703]
["bitfinex","ETHUSD",1641958823504,0.00113685,3239.8,3239.4,5.0703]
["bitfinex","ETHUSD",1641958823905,0.00341054,3240.2,3239.5,3.3362]
["bitfinex","ETHUSD",1641958824100,0.00341054,3240.2,3239.5,4.77131235]
["bitfinex","ETHUSD",1641958824301,0.00284212,3240.1,3239.5,4.77131235]
["bitfinex","ETHUSD",1641958824703,0.00227369,3240.0,3239.5,4.77131235]
["bitfinex","ETHUSD",1641958825102,0.77186,3240.3,3239.5,4.47131235]
["bitfinex","ETHUSD",1641958825103,0.00170527,3239.9,3239.5,4.47131235]
["bitfinex","ETHUSD",1641958825303,0.00170527,3239.9,3239.5,6.1362]
["bitfinex","ETHUSD",1641958825504,0.00113685,3239.8,3239.5,6.1362]
["bitfinex","ETHUSD",1641958825741,0.00113685,3239.8,3239.5,6.4362]
["bitfinex","ETHUSD",1641958825940,0.00341054,3240.2,3239.5,6.4362]
["bitfinex","ETHUSD",1641958826146,0.7719,3240.1,3239.5,6.4362]
["bitfinex","ETHUSD",1641958826346,0.77474212,3240.1,3239.5,6.4362]
["bitfinex","ETHUSD",1641958826549,0.00227369,3240.0,3239.5,6.4362]
["bitfinex","ETHUSD",1641958826946,0.00170527,3239.9,3239.5,6.4362]
["bitfinex","ETHUSD",1641958827345,0.00113685,3239.8,3239.5,6.4362]
["bitfinex","ETHUSD",1641958827746,0.00284212,3240.1,3239.5,6.4362]
["bitfinex","ETHUSD",1641958827945,0.72472212,3240.2,3239.5,6.4362]
["bitfinex","ETHUSD",1641958828147,0.7719,3240.1,3239.6,0.00284212]
["bitfinex","ETHUSD",1641958828346,0.3798738,3239.8,3239.6,0.00284212]
["bitfinex","ETHUSD",1641958848657,0.3798738,3239.8,3239.5,3.05284212]
["bitfinex","ETHUSD",1641958850061,0.3798738,3239.8,3239.5,3.35284212]
["bitfinex","ETHUSD",1641958850262,5.92082827,3240.8,3239.5,6.73640238]
["bitfinex","ETHUSD",1641958850263,0.4121958,3240.8,3239.5,6.73640238]
["bitfinex","ETHUSD",1641958850458,0.4121958,3240.8,3239.6,1.0]
["bitfinex","ETHUSD",1641958850659,0.00397896,3240.3,3239.7,4.38866997]
["bitfinex","ETHUSD",1641958850959,0.4121958,3240.8,3239.7,4.98866997]
["bitfinex","ETHUSD",1641958850960,0.00341054,3240.2,3239.7,4.98866997]
["bitfinex","ETHUSD",1641958851162,0.00341054,3240.2,3239.8,2.2281]
["bitfinex","ETHUSD",1641958851361,0.00284212,3240.1,3240.0,7.36258986]
["bitfinex","ETHUSD",1641958851559,0.00284212,3240.1,3240.0,11.39426783]
["bitfinex","ETHUSD",1641958851760,0.00284212,3240.1,3240.0,10.43167797]
["bitfinex","ETHUSD",1641958852401,0.00284212,3240.1,3240.0,6.7]
["bitfinex","ETHUSD",1641958853209,0.00284212,3240.1,3240.0,10.01736639]
["bitfinex","ETHUSD",1641958854006,0.00284212,3240.1,3240.0,9.71736639]
["bitfinex","ETHUSD",1641958854806,0.00284212,3240.1,3240.0,6.4]
["bitfinex","ETHUSD",1641958855408,0.00284212,3240.1,3240.0,9.91163628]
["bitfinex","ETHUSD",1641958855688,0.00284212,3240.1,3239.8,1.2281]
["bitfinex","ETHUSD",1641958856077,0.00227369,3240.0,3239.8,1.2281]
["bitfinex","ETHUSD",1641958856481,0.00170527,3239.9,3239.8,1.2281]
["bitfinex","ETHUSD",1641958857081,0.00170527,3239.9,3239.8,4.0281]
["bitfinex","ETHUSD",1641958861113,0.00170527,3239.9,3239.8,6.6281]
["bitfinex","ETHUSD",1641958861312,0.00170527,3239.9,3239.8,4.0281]
["bitfinex","ETHUSD",1641958862916,0.00170527,3239.9,3239.8,7.46735107]
["bitfinex","ETHUSD",1641958863161,0.00170527,3239.9,3239.8,4.0281]
["bitfinex","ETHUSD",1641958863350,0.00170527,3239.9,3239.8,7.51181384]
["bitfinex","ETHUSD",1641958863551,0.00170527,3239.9,3239.5,6.88774212]
["bitfinex","ETHUSD",1641958863950,0.00113685,3239.8,3239.5,6.88774212]
["bitfinex","ETHUSD",1641958864550,0.00113685,3239.8,3239.5,8.23912244]
["bitfinex","ETHUSD",1641958864951,0.00113685,3239.8,3239.5,6.88774212]
["bitfinex","ETHUSD",1641958865352,0.00113685,3239.8,3239.5,3.05284212]
["bitfinex","ETHUSD",1641958874598,0.00113685,3239.8,3239.6,3.41275411]
["bitfinex","ETHUSD",1641958875402,0.00113685,3239.8,3239.5,3.05284212]
["bitfinex","ETHUSD",1641958880153,0.00113685,3239.8,3239.6,3.43704604]
["bitfinex","ETHUSD",1641958880553,0.00113685,3239.8,3239.7,10.0]
["bitfinex","ETHUSD",1641958880753,0.00113685,3239.8,3239.7,13.86014658]
["bitfinex","ETHUSD",1641958880954,0.00113685,3239.8,3239.7,14.46014658]
["bitfinex","ETHUSD",1641958881358,0.00113685,3239.8,3239.7,9.3]
["bitfinex","ETHUSD",1641958882411,0.00113685,3239.8,3239.5,3.05284212]
["bitfinex","ETHUSD",1641958882611,0.00113685,3239.8,3239.5,3.65284212]
["bitfinex","ETHUSD",1641958883015,0.00113685,3239.8,3239.5,6.95964324]
["bitfinex","ETHUSD",1641958887557,0.00113685,3239.8,3239.5,6.35964324]
["bitfinex","ETHUSD",1641958890314,0.00113685,3239.8,3239.5,6.95964324]
["bitfinex","ETHUSD",1641958897902,1.6289358,3240.8,3239.7,0.02296457]
["bitfinex","ETHUSD",1641958898102,0.4121958,3240.8,3239.7,4.84369704]
["bitfinex","ETHUSD",1641958898306,0.4121958,3240.8,3239.8,1.2295]
["bitfinex","ETHUSD",1641958898307,0.00227369,3240.2,3239.8,1.2295]
["bitfinex","ETHUSD",1641958898506,0.00227369,3240.2,3239.9,3.84369704]
["bitfinex","ETHUSD",1641958898705,0.4121958,3240.8,3239.9,3.84369704]
["bitfinex","ETHUSD",1641958898706,0.00170527,3240.1,3239.9,3.84369704]
["bitfinex","ETHUSD",1641958898905,0.00170527,3240.1,3240.0,10.3]
["bitfinex","ETHUSD",1641958899105,0.4121958,3240.8,3240.0,9.6]
["bitfinex","ETHUSD",1641958899307,0.4121958,3240.8,3240.0,9.0]
["bitfinex","ETHUSD",1641958899509,0.00511581,3240.7,3240.0,9.6]
["bitfinex","ETHUSD",1641958899905,0.00454738,3240.6,3240.0,9.6]
["bitfinex","ETHUSD",1641958900106,0.00454738,3240.6,3240.0,0.6]
["bitfinex","ETHUSD",1641958900306,0.00397896,3240.5,3240.1,3.33735521]
["bitfinex","ETHUSD",1641958900507,0.00397896,3240.5,3240.1,0.3]
["bitfinex","ETHUSD",1641958900776,0.00341054,3240.4,3239.9,3.51677262]
["bitfinex","ETHUSD",1641958901178,0.00284211,3240.3,3239.9,3.51677262]
["bitfinex","ETHUSD",1641958901576,0.00227369,3240.2,3239.8,1.8295]
["bitfinex","ETHUSD",1641958901777,0.00227369,3240.2,3239.8,1.2295]
["bitfinex","ETHUSD",1641958901977,0.00170527,3240.1,3239.8,1.2295]
["bitfinex","ETHUSD",1641958902377,0.00113684,3240.0,3239.9,8.58895774]
["bitfinex","ETHUSD",1641958902976,0.00113684,3240.0,3239.9,8.88895774]
["bitfinex","ETHUSD",1641958904286,0.00113684,3240.0,3239.9,0.3]
["bitfinex","ETHUSD",1641958904518,0.00113684,3240.0,3239.8,1.8295]
["bitfinex","ETHUSD",1641958904904,0.00113684,3240.0,3239.8,5.15706254]
["bitfinex","ETHUSD",1641958905105,0.00113684,3240.0,3239.9,4.55]
["bitfinex","ETHUSD",1641958905506,0.00113684,3240.0,3239.9,7.89550256]
["bitfinex","ETHUSD",1641958910258,0.00113684,3240.0,3239.9,7.89556667]
["bitfinex","ETHUSD",1641958910457,0.00113684,3240.0,3239.9,7.87947878]
["bitfinex","ETHUSD",1641958910859,0.00113684,3240.0,3239.9,7.86347376]
["bitfinex","ETHUSD",1641958912504,0.00113684,3240.0,3239.9,4.55]
["bitfinex","ETHUSD",1641958913508,0.00113684,3240.0,3239.9,7.45]
["bitfinex","ETHUSD",1641958914108,0.00113684,3240.0,3239.9,4.55]
["bitfinex","ETHUSD",1641958914511,0.00113684,3240.0,3239.9,7.6]
["bitfinex","ETHUSD",1641958918363,0.00113684,3240.0,3239.9,10.92886525]
["bitfinex","ETHUSD",1641958918763,0.00113684,3240.0,3239.9,7.6]
["bitfinex","ETHUSD",1641958920109,0.00113684,3240.0,3239.9,11.02281573]
["bitfinex","ETHUSD",1641958920312,0.00113684,3240.0,3239.9,7.6]
["bitfinex","ETHUSD",1641958920914,0.00113684,3240.0,3239.9,10.97587865]
["bitfinex","ETHUSD",1641958921312,0.00113684,3240.0,3239.9,10.90229133]
["bitfinex","ETHUSD",1641958921914,0.00113684,3240.0,3239.9,7.6]
["bitfinex","ETHUSD",1641958924456,0.00113684,3240.0,3239.9,10.91098006]
["bitfinex","ETHUSD",1641958924653,0.00113684,3240.0,3239.9,7.6]
["bitfinex","ETHUSD",1641958925054,0.00113684,3240.0,3239.9,10.91272659]
["bitfinex","ETHUSD",1641958926055,0.00113684,3240.0,3239.9,10.89551877]
["bitfinex","ETHUSD",1641958926254,0.00113684,3240.0,3239.9,10.95287339]
["bitfinex","ETHUSD",1641958926902,0.00113684,3240.0,3239.9,4.55]
["bitfinex","ETHUSD",1641958927102,0.00113684,3240.0,3239.8,1.2295]
["bitfinex","ETHUSD",1641958932652,1.2168074,3240.6,3239.8,1.2295]
["bitfinex","ETHUSD",1641958932854,1.46846258,3240.4,3239.8,1.2295]
["bitfinex","ETHUSD",1641958933053,1.47187312,3240.4,3239.8,1.2295]
["bitfinex","ETHUSD",1641958933657,2.24370282,3240.4,3239.8,1.2295]
["bitfinex","ETHUSD",1641958937011,1.54374,3240.3,3239.8,1.2295]
["bitfinex","ETHUSD",1641958937411,0.44727369,3240.2,3239.5,3.05284212]
["bitfinex","ETHUSD",1641958937810,0.00170527,3240.1,3239.5,3.05284212]
["bitfinex","ETHUSD",1641958938013,0.92150527,3240.1,3239.5,3.05284212]
["bitfinex","ETHUSD",1641958938273,0.00113684,3240.0,3239.5,3.05284212]
["bitfinex","ETHUSD",1641958938672,0.77305214,3240.0,3239.5,3.05284212]
["bitfinex","ETHUSD",1641958938875,0.31025555,3239.7,3239.5,3.05284212]
["bitfinex","ETHUSD",1641958948559,0.31025555,3239.7,3239.6,8.27785662]
["bitfinex","ETHUSD",1641958948762,0.31025555,3239.7,3239.6,5.0]
["bitfinex","ETHUSD",1641958948958,0.31025555,3239.7,3239.6,8.32849935]
["bitfinex","ETHUSD",1641958949159,0.31025555,3239.7,3239.6,5.0]
["bitfinex","ETHUSD",1641958949406,0.31025555,3239.7,3239.6,8.40381496]
["bitfinex","ETHUSD",1641958950205,0.31025555,3239.7,3239.6,5.0]
["bitfinex","ETHUSD",1641958950408,0.31025555,3239.7,3239.6,8.31208039]
["bitfinex","ETHUSD",1641958951107,0.31025555,3239.7,3239.6,5.0]
["bitfinex","ETHUSD",1641958951311,0.31025555,3239.7,3239.6,8.37355509]
["bitfinex","ETHUSD",1641958951508,0.31025555,3239.7,3239.6,8.27716951]
["bitfinex","ETHUSD",1641958951709,0.31025555,3239.7,3239.6,5.0]
["bitfinex","ETHUSD",1641958951909,0.31025555,3239.7,3239.6,8.33853358]
["bitfinex","ETHUSD",1641958952310,0.31025555,3239.7,3239.6,8.29311189]
["bitfinex","ETHUSD",1641958952911,0.31025555,3239.7,3239.6,5.0]
["bitfinex","ETHUSD",1641958953160,0.31025555,3239.7,3239.6,8.28220486]
["bitfinex","ETHUSD",1641958953359,0.31025555,3239.7,3239.6,5.0]
["bitfinex","ETHUSD",1641958953560,0.31025555,3239.7,3239.6,8.31281347]
["bitfinex","ETHUSD",1641958953759,0.31025555,3239.7,3239.6,5.0]
["bitfinex","ETHUSD",1641958954860,0.31025555,3239.7,3239.6,8.28294771]
["bitfinex","ETHUSD",1641958955461,0.31025555,3239.7,3239.6,8.28278543]
["bitfinex","ETHUSD",1641958955662,0.31025555,3239.7,3239.6,8.3587581]
["bitfinex","ETHUSD",1641958955962,0.31025555,3239.7,3239.6,8.0]
["bitfinex","ETHUSD",1641958956564,0.31025555,3239.7,3239.6,5.0]
["bitfinex","ETHUSD",1641958957007,0.31025555,3239.7,3239.6,7.85]
["bitfinex","ETHUSD",1641958957910,0.31025555,3239.7,3239.6,5.0]
["bitfinex","ETHUSD",1641958963374,0.31025555,3239.7,3239.5,3.05284212]
["bitfinex","ETHUSD",1641958972920,1.34495555,3239.7,3239.5,3.05284212]
["bitfinex","ETHUSD",1641958973119,3.90541969,3239.6,3239.5,3.05284212]
["bitfinex","ETHUSD",1641958973523,3.90541969,3239.6,3239.5,3.0545474]
["bitfinex","ETHUSD",1641958973723,0.31025555,3239.7,3239.5,3.0545474]
["bitfinex","ETHUSD",1641958974122,0.31025555,3239.7,3239.6,0.00113685]
["bitfinex","ETHUSD",1641958974727,0.31025555,3239.7,3239.6,2.90113685]
["bitfinex","ETHUSD",1641958975124,0.31025555,3239.7,3239.6,0.00113685]
["bitfinex","ETHUSD",1641958975972,1.0,3240.0,3239.6,0.00113685]
["bitfinex","ETHUSD",1641958976171,1.0,3240.3,3239.6,0.00113685]
["bitfinex","ETHUSD",1641958976369,2.24031498,3240.4,3239.6,0.00113685]
["bitfinex","ETHUSD",1641958976571,0.00227369,3240.2,3239.6,0.00113685]
["bitfinex","ETHUSD",1641958977071,0.00170527,3240.1,3239.6,0.00113685]
["bitfinex","ETHUSD",1641958977472,0.00113684,3240.0,3239.6,0.00113685]
["bitfinex","ETHUSD",1641958977772,1.46846258,3240.4,3239.6,0.00113685]
["bitfinex","ETHUSD",1641958977773,0.00284211,3240.3,3239.6,0.00113685]
["bitfinex","ETHUSD",1641958980011,3.92733959,3240.3,3239.6,0.00113685]
["bitfinex","ETHUSD",1641958980521,0.00284211,3240.3,3239.6,0.00113685]
["bitfinex","ETHUSD",1641958992171,0.32490652,3239.8,3239.6,0.00113685]
["bitfinex","ETHUSD",1641958996721,0.7718943,3240.1,3239.6,0.00113685]
["bitfinex","ETHUSD",1641958996922,0.00284211,3240.3,3239.6,0.00113685]
["bitfinex","ETHUSD",1641958997123,0.00113684,3240.0,3239.6,0.00113685]
["bitfinex","ETHUSD",1641958997423,0.00397896,3240.5,3239.6,1.19913685]
["bitfinex","ETHUSD",1641958997824,0.00341054,3240.4,3239.6,1.19913685]
["bitfinex","ETHUSD",1641958998024,0.00341054,3240.4,3239.8,1.1951177]
["bitfinex","ETHUSD",1641958998269,0.00284211,3240.3,3239.6,1.19913685]
["bitfinex","ETHUSD",1641958998671,0.00397896,3240.5,3239.6,1.19913685]
["bitfinex","ETHUSD",1641958999071,0.00341054,3240.4,3239.6,1.19913685]
["bitfinex","ETHUSD",1641958999271,0.00341054,3240.4,3239.6,1.14913685]
["bitfinex","ETHUSD",1641958999472,1.74141698,3240.6,3239.6,1.14913685]
["bitfinex","ETHUSD",1641958999473,0.00397896,3240.3,3239.6,1.14913685]
["bitfinex","ETHUSD",1641958999877,0.00341054,3240.2,3239.7,1.41442854]
["bitfinex","ETHUSD",1641959000376,0.00284212,3240.1,3239.7,1.41442854]
["bitfinex","ETHUSD",1641959000774,0.00227369,3240.0,3239.7,1.41442854]
["bitfinex","ETHUSD",1641959001174,0.00170527,3239.9,3239.7,1.41442854]
["bitfinex","ETHUSD",1641959001575,0.00113685,3239.8,3239.7,1.41442854]
["bitfinex","ETHUSD",1641959004726,0.00113685,3239.8,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959020522,0.95113685,3240.3,3239.7,5.5]
["bitfinex","ETHUSD",1641959020964,0.00227369,3240.2,3239.7,5.5]
["bitfinex","ETHUSD",1641959021364,0.00170527,3240.1,3239.7,5.5]
["bitfinex","ETHUSD",1641959021767,0.00113684,3240.0,3239.7,5.5]
["bitfinex","ETHUSD",1641959022168,0.00284211,3240.3,3239.7,5.5]
["bitfinex","ETHUSD",1641959031581,0.77465081,3240.3,3239.7,5.5]
["bitfinex","ETHUSD",1641959033422,0.77465081,3240.3,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959033621,0.00632568,3240.2,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959034123,0.00170527,3240.1,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959034322,0.00549011,3240.0,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959034521,0.00113684,3240.0,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959034722,0.00468448,3239.9,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959034921,0.00113684,3240.0,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959045196,0.00113684,3240.0,3239.7,1.137787]
["bitfinex","ETHUSD",1641959048923,0.00113684,3240.0,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959050123,0.29582603,3240.5,3239.7,5.45]
["bitfinex","ETHUSD",1641959050325,0.29582603,3240.5,3239.7,5.45170527]
["bitfinex","ETHUSD",1641959050681,0.7740648,3240.4,3239.7,5.45170527]
["bitfinex","ETHUSD",1641959051076,0.00170527,3240.3,3239.7,5.45170527]
["bitfinex","ETHUSD",1641959051478,0.00113685,3240.2,3239.7,5.45170527]
["bitfinex","ETHUSD",1641959051878,0.00170527,3240.3,3239.7,5.45170527]
["bitfinex","ETHUSD",1641959052276,0.00113685,3240.2,3239.7,5.45170527]
["bitfinex","ETHUSD",1641959056525,0.00113685,3240.2,3239.7,0.00170527]
["bitfinex","ETHUSD",1641959057130,4.0898814,3240.2,3239.7,0.00170527]
["bitfinex","ETHUSD",1641959057329,3.83778241,3240.2,3239.7,0.00170527]
["bitfinex","ETHUSD",1641959057526,3.84197871,3240.2,3239.7,0.00170527]
["bitfinex","ETHUSD",1641959058491,0.00113685,3240.2,3239.7,0.00170527]
["bitfinex","ETHUSD",1641959059589,1.00113685,3240.2,3239.7,0.00170527]
["bitfinex","ETHUSD",1641959059791,1.77298635,3240.2,3239.7,0.00170527]
["bitfinex","ETHUSD",1641959060593,0.77298635,3240.2,3239.7,0.00170527]
["bitfinex","ETHUSD",1641959060991,0.00113685,3240.2,3239.7,0.00170527]
["bitfinex","ETHUSD",1641959066272,0.77297185,3240.2,3239.7,0.00170527]
["bitfinex","ETHUSD",1641959069627,1.77297185,3240.2,3239.7,0.00170527]
["bitfinex","ETHUSD",1641959070032,0.77297185,3240.2,3239.7,0.00170527]
["bitfinex","ETHUSD",1641959082590,0.771835,3240.2,3239.7,0.00170527]
["bitfinex","ETHUSD",1641959086833,0.771835,3240.2,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959087634,1.0,3240.3,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959087835,1.3,3240.3,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959088036,0.00113685,3240.2,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959088478,0.00170527,3240.3,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959090279,3.76914852,3240.3,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959090477,1.0,3240.2,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959091678,2.07353487,3240.3,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959091923,1.07353487,3240.3,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959092123,2.07353487,3240.3,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959094727,0.7718747,3240.0,3239.6,1.14913685]
["bitfinex","ETHUSD",1641959096775,3.78026657,3239.9,3239.5,3.05284212]
["bitfinex","ETHUSD",1641959096974,0.445,3239.8,3239.5,3.05284212]
["bitfinex","ETHUSD",1641959097173,4.24226221,3239.7,3239.6,0.00227369]
["bitfinex","ETHUSD",1641959097372,4.98726221,3239.7,3239.6,0.00227369]
["bitfinex","ETHUSD",1641959097573,6.28726221,3239.7,3239.6,0.00227369]
["bitfinex","ETHUSD",1641959097777,5.98726221,3239.7,3239.6,0.00227369]
["bitfinex","ETHUSD",1641959098683,6.75932221,3239.7,3239.6,0.00227369]
["bitfinex","ETHUSD",1641959098980,7.53137221,3239.7,3239.6,0.00227369]
["bitfinex","ETHUSD",1641959099183,7.48137221,3239.7,3239.6,0.00227369]
["bitfinex","ETHUSD",1641959101230,3.8,3239.6,3239.0,0.75]
["bitfinex","ETHUSD",1641959101425,3.8,3239.6,3238.5,4.5893]
["bitfinex","ETHUSD",1641959101426,0.77216,3239.3,3238.5,4.5893]
["bitfinex","ETHUSD",1641959101626,5.3705121,3239.2,3239.1,0.00284212]
["bitfinex","ETHUSD",1641959101827,5.6705121,3239.2,3239.1,0.00284212]
["bitfinex","ETHUSD",1641959102029,6.6705121,3239.2,3239.1,0.00284212]
["bitfinex","ETHUSD",1641959103033,8.2149321,3239.2,3239.1,0.00284212]
["bitfinex","ETHUSD",1641959103682,7.4426621,3239.2,3239.1,0.00284212]
["bitfinex","ETHUSD",1641959104083,2.51715,3239.2,3239.1,0.00284212]
["bitfinex","ETHUSD",1641959105285,1.446939,3239.2,3239.1,0.00284212]
["bitfinex","ETHUSD",1641959105682,0.77215,3239.2,3239.1,0.00284212]
["bitfinex","ETHUSD",1641959106283,0.7721683,3239.3,3239.1,0.00284212]
["bitfinex","ETHUSD",1641959109165,0.7721683,3239.3,3239.2,0.58259017]
["bitfinex","ETHUSD",1641959109361,0.7721683,3239.3,3239.2,1.16518034]
["bitfinex","ETHUSD",1641959109561,0.7721683,3239.3,3239.2,1.16745404]
["bitfinex","ETHUSD",1641959110563,1.0721683,3239.3,3239.2,1.16745404]
["bitfinex","ETHUSD",1641959111278,1.0721683,3239.3,3239.2,4.26745404]
["bitfinex","ETHUSD",1641959116325,4.8474908,3239.3,3239.2,4.26745404]
["bitfinex","ETHUSD",1641959116526,5.8474908,3239.3,3239.2,4.26745404]
["bitfinex","ETHUSD",1641959117326,6.2924908,3239.3,3239.2,4.26745404]
["bitfinex","ETHUSD",1641959117527,6.5924908,3239.3,3239.2,4.26745404]
["bitfinex","ETHUSD",1641959119185,6.5924908,3239.3,3239.2,2.93355768]
["bitfinex","ETHUSD",1641959119384,6.5924908,3239.3,3239.2,1.6160457]
["bitfinex","ETHUSD",1641959120188,6.60043175,3239.3,3239.2,1.6160457]
["bitfinex","ETHUSD",1641959120792,2.82510925,3239.3,3239.2,1.6160457]
["bitfinex","ETHUSD",1641959121792,6.15099385,3239.3,3239.2,1.6160457]
["bitfinex","ETHUSD",1641959122031,5.85099385,3239.3,3239.2,1.6160457]
["bitfinex","ETHUSD",1641959122531,2.22510925,3239.3,3239.2,1.6160457]
["bitfinex","ETHUSD",1641959124635,5.88971066,3239.3,3239.2,1.6160457]
["bitfinex","ETHUSD",1641959126074,2.22510925,3239.3,3239.2,1.6160457]
["bitfinex","ETHUSD",1641959130745,1.22510925,3239.3,3239.2,1.6160457]
["bitfinex","ETHUSD",1641959133778,4.89582161,3239.3,3239.2,1.6160457]
["bitfinex","ETHUSD",1641959134980,5.89582161,3239.3,3239.2,1.6160457]
["bitfinex","ETHUSD",1641959136783,2.22510925,3239.3,3239.2,1.6160457]
["bitfinex","ETHUSD",1641959138328,1.22510925,3239.3,3239.2,1.6160457]
["bitfinex","ETHUSD",1641959150695,1.22510925,3239.3,3239.2,0.8438774]
["bitfinex","ETHUSD",1641959150696,4.79716925,3239.3,3239.2,0.8438774]
["bitfinex","ETHUSD",1641959150886,8.43345375,3239.3,3239.2,0.8438774]
["bitfinex","ETHUSD",1641959151086,9.73345375,3239.3,3239.2,0.8438774]
["bitfinex","ETHUSD",1641959151285,6.09716925,3239.3,3239.2,0.8438774]
["bitfinex","ETHUSD",1641959151685,9.41774153,3239.3,3239.2,0.8438774]
["bitfinex","ETHUSD",1641959152234,9.71774153,3239.3,3239.2,0.8438774]
["bitfinex","ETHUSD",1641959152835,9.71774153,3239.3,3238.6,1.1468]
["bitfinex","ETHUSD",1641959152836,5.05,3239.2,3238.6,1.1468]
["bitfinex","ETHUSD",1641959153138,0.38193257,3238.7,3238.6,1.1468]
["bitfinex","ETHUSD",1641959153340,4.02627446,3238.7,3237.5,1.48275157]
["bitfinex","ETHUSD",1641959153538,4.02627446,3238.7,3238.6,0.00341054]
["bitfinex","ETHUSD",1641959153940,0.38193257,3238.7,3238.6,0.00341054]
["bitfinex","ETHUSD",1641959154141,0.38193257,3238.7,3238.1,0.00625265]
["bitfinex","ETHUSD",1641959154347,2.3168622,3238.5,3238.1,0.00625265]
["bitfinex","ETHUSD",1641959155143,2.3168622,3238.5,3238.0,0.00682108]
["bitfinex","ETHUSD",1641959160145,0.00794095,3238.2,3238.0,0.00682108]
["bitfinex","ETHUSD",1641959162155,0.00794095,3238.2,3238.0,3.10682108]
["bitfinex","ETHUSD",1641959162554,0.00794095,3238.2,3238.1,4.55625265]
["bitfinex","ETHUSD",1641959164992,0.00794095,3238.2,3238.1,0.00625265]
["bitfinex","ETHUSD",1641959165598,0.00794095,3238.2,3238.1,2.70625265]
["bitfinex","ETHUSD",1641959165795,0.00794095,3238.2,3238.1,0.00625265]
["bitfinex","ETHUSD",1641959166695,0.00794095,3238.2,3238.1,5.15625265]
["bitfinex","ETHUSD",1641959170145,0.00794095,3238.2,3238.1,0.00625265]
["bitfinex","ETHUSD",1641959170543,3.63414458,3238.2,3238.1,0.00625265]
["bitfinex","ETHUSD",1641959170807,0.00794095,3238.2,3238.1,0.00625265]
["bitfinex","ETHUSD",1641959171404,1.24745937,3238.2,3238.1,0.00625265]
["bitfinex","ETHUSD",1641959172602,1.24745937,3238.2,3238.1,3.45625265]
["bitfinex","ETHUSD",1641959174440,0.00794095,3238.2,3238.1,3.45625265]
["bitfinex","ETHUSD",1641959175848,0.00794095,3238.2,3238.1,0.00625265]
["bitfinex","ETHUSD",1641959176046,1.11864095,3238.2,3238.1,0.00625265]
["bitfinex","ETHUSD",1641959176246,3.40855095,3238.2,3238.1,0.00625265]
["bitfinex","ETHUSD",1641959176450,5.95346095,3238.2,3238.0,0.01351305]
["bitfinex","ETHUSD",1641959176646,7.79836945,3238.2,3238.0,0.01351305]
["bitfinex","ETHUSD",1641959176856,0.77245,3238.1,3238.0,0.01351305]
["bitfinex","ETHUSD",1641959177047,1.21745,3238.1,3238.0,0.01351305]
["bitfinex","ETHUSD",1641959177447,1.21745,3238.1,3237.3,1.1681]
["bitfinex","ETHUSD",1641959177448,3.85,3238.0,3237.3,1.1681]
["bitfinex","ETHUSD",1641959177648,3.09041,3237.7,3237.3,1.1681]
["bitfinex","ETHUSD",1641959177850,0.445,3237.6,3237.4,0.00397897]
["bitfinex","ETHUSD",1641959178184,1.745,3237.6,3237.4,0.00397897]
["bitfinex","ETHUSD",1641959178483,4.24261726,3237.5,3237.4,0.00397897]
["bitfinex","ETHUSD",1641959178684,4.68761726,3237.5,3237.4,0.00397897]
["bitfinex","ETHUSD",1641959178887,5.68761726,3237.5,3237.4,0.00397897]
["bitfinex","ETHUSD",1641959179086,2.86983403,3237.5,3237.0,0.00625266]
["bitfinex","ETHUSD",1641959179490,1.56983403,3237.5,3237.0,0.00625266]
["bitfinex","ETHUSD",1641959180087,1.57777498,3237.5,3237.0,0.00625266]
["bitfinex","ETHUSD",1641959180693,2.35027258,3237.5,3237.0,0.00625266]
["bitfinex","ETHUSD",1641959181288,1.54512,3237.4,3237.0,0.00625266]
["bitfinex","ETHUSD",1641959181488,2.29012,3237.4,3237.0,0.00625266]
["bitfinex","ETHUSD",1641959181688,1.99012,3237.4,3237.0,0.00625266]
["bitfinex","ETHUSD",1641959182744,0.7725525,3237.2,3237.0,0.00625266]
["bitfinex","ETHUSD",1641959183143,1.03174265,3237.2,3237.0,0.00625266]
["bitfinex","ETHUSD",1641959183545,1.03174265,3237.2,3237.0,3.1]
["bitfinex","ETHUSD",1641959183945,1.03174265,3237.2,3237.1,0.00568424]
["bitfinex","ETHUSD",1641959186290,0.25919015,3237.2,3237.1,5.65568424]
["bitfinex","ETHUSD",1641959186493,0.25919015,3237.2,3237.1,8.82555428]
["bitfinex","ETHUSD",1641959186696,0.25919015,3237.2,3237.1,8.83162521]
["bitfinex","ETHUSD",1641959187295,0.25919015,3237.2,3237.1,8.883111]
["bitfinex","ETHUSD",1641959187492,0.25919015,3237.2,3237.1,5.65568424]
["bitfinex","ETHUSD",1641959190135,0.2671311,3237.2,3237.1,5.65568424]
["bitfinex","ETHUSD",1641959202394,1.6016385,3237.2,3237.1,5.65568424]
["bitfinex","ETHUSD",1641959208488,1.6016385,3237.2,3237.1,8.84746639]
["bitfinex","ETHUSD",1641959213958,1.6016385,3237.2,3237.1,8.84178215]
["bitfinex","ETHUSD",1641959215159,1.6016385,3237.2,3237.1,5.65]
["bitfinex","ETHUSD",1641959221468,1.6016385,3237.2,3237.1,9.04699531]
["bitfinex","ETHUSD",1641959222567,1.34244835,3237.2,3237.1,9.04699531]
["bitfinex","ETHUSD",1641959223797,1.34244835,3237.2,3237.1,5.65]
["bitfinex","ETHUSD",1641959230686,1.34244835,3237.2,3237.0,3.1]
["bitfinex","ETHUSD",1641959240503,1.34244835,3237.2,3237.1,6.78210327]
["bitfinex","ETHUSD",1641959240703,1.34244835,3237.2,3237.1,6.77710695]
["bitfinex","ETHUSD",1641959253797,1.34244835,3237.2,3237.1,3.55]
["bitfinex","ETHUSD",1641959254601,1.34244835,3237.2,3237.1,6.4]
["bitfinex","ETHUSD",1641959255804,1.34244835,3237.2,3237.1,3.55]
["bitfinex","ETHUSD",1641959256200,1.34244835,3237.2,3237.0,3.1]
["bitfinex","ETHUSD",1641959275892,1.34244835,3237.2,3237.0,4.38826006]
["bitfinex","ETHUSD",1641959276091,1.34244835,3237.2,3237.1,11.41502807]
["bitfinex","ETHUSD",1641959276892,1.34244835,3237.2,3237.1,12.41502807]
["bitfinex","ETHUSD",1641959277092,1.34244835,3237.2,3237.1,11.41502807]
["bitfinex","ETHUSD",1641959278295,1.34244835,3237.2,3237.1,8.95]
["bitfinex","ETHUSD",1641959278495,1.34244835,3237.2,3237.1,12.8274582]
["bitfinex","ETHUSD",1641959281548,1.34244835,3237.2,3237.1,13.1274582]
["bitfinex","ETHUSD",1641959281749,0.00794095,3237.2,3237.1,12.8274582]
["bitfinex","ETHUSD",1641959281949,0.00794095,3237.2,3237.1,14.0415582]
["bitfinex","ETHUSD",1641959282651,1.12002624,3237.2,3237.1,14.0415582]
["bitfinex","ETHUSD",1641959282849,1.12002624,3237.2,3237.1,12.8274582]
["bitfinex","ETHUSD",1641959285097,1.12002624,3237.2,3237.1,8.95]
["bitfinex","ETHUSD",1641959285297,1.12002624,3237.2,3237.1,12.13182902]
["bitfinex","ETHUSD",1641959285497,1.12002624,3237.2,3237.1,8.95]
["bitfinex","ETHUSD",1641959285895,1.12002624,3237.2,3237.0,4.41826006]
["bitfinex","ETHUSD",1641959286095,1.12002624,3237.2,3237.1,3.36094049]
["bitfinex","ETHUSD",1641959286296,1.12002624,3237.2,3237.1,7.11094049]
["bitfinex","ETHUSD",1641959286696,1.12002624,3237.2,3237.1,3.75]
["bitfinex","ETHUSD",1641959286952,1.12002624,3237.2,3237.0,3.13]
["bitfinex","ETHUSD",1641959299409,1.12002624,3237.2,3237.1,6.90974428]
["bitfinex","ETHUSD",1641959299607,1.12002624,3237.2,3237.1,3.7]
["bitfinex","ETHUSD",1641959299808,1.12002624,3237.2,3237.1,7.40893978]
["bitfinex","ETHUSD",1641959300008,1.12002624,3237.2,3237.1,8.95]
["bitfinex","ETHUSD",1641959300408,1.12002624,3237.2,3237.1,12.65893978]
["bitfinex","ETHUSD",1641959300609,1.12002624,3237.2,3237.1,8.95]
["bitfinex","ETHUSD",1641959300808,1.12002624,3237.2,3237.1,3.7]
["bitfinex","ETHUSD",1641959301007,1.12002624,3237.2,3237.1,6.6]
["bitfinex","ETHUSD",1641959301608,1.12002624,3237.2,3237.1,10.03192236]
["bitfinex","ETHUSD",1641959302446,1.12002624,3237.2,3237.1,3.7]
["bitfinex","ETHUSD",1641959302843,1.12002624,3237.2,3237.0,3.13]
["bitfinex","ETHUSD",1641959311945,1.12002624,3237.2,3237.1,6.08327911]
["bitfinex","ETHUSD",1641959312146,1.12002624,3237.2,3237.1,5.93124732]
["bitfinex","ETHUSD",1641959313602,1.12002624,3237.2,3237.1,2.75]
["bitfinex","ETHUSD",1641959313903,1.12002624,3237.2,3237.1,5.91542574]
["bitfinex","ETHUSD",1641959315105,1.12002624,3237.2,3237.1,5.91235918]
["bitfinex","ETHUSD",1641959315304,1.12002624,3237.2,3237.1,2.75]
["bitfinex","ETHUSD",1641959316964,1.12002624,3237.2,3237.1,5.4]
["bitfinex","ETHUSD",1641959317352,1.12002624,3237.2,3237.1,8.61419211]
["bitfinex","ETHUSD",1641959317555,1.12002624,3237.2,3237.1,8.56716299]
["bitfinex","ETHUSD",1641959317754,1.12002624,3237.2,3237.1,5.4]
["bitfinex","ETHUSD",1641959318155,1.12002624,3237.2,3237.1,8.55939727]
["bitfinex","ETHUSD",1641959319566,1.12002624,3237.2,3237.1,8.58598143]
["bitfinex","ETHUSD",1641959319761,1.12002624,3237.2,3237.1,5.4]
["bitfinex","ETHUSD",1641959319964,1.12002624,3237.2,3237.1,8.55464675]
["bitfinex","ETHUSD",1641959320162,1.12002624,3237.2,3237.1,8.55680249]
["bitfinex","ETHUSD",1641959320563,1.12002624,3237.2,3237.1,5.4]
["bitfinex","ETHUSD",1641959321592,1.12002624,3237.2,3237.1,2.75]
["bitfinex","ETHUSD",1641959327643,1.12002624,3237.2,3237.1,6.05945911]
["bitfinex","ETHUSD",1641959328909,1.12002624,3237.2,3237.1,6.08534511]
["bitfinex","ETHUSD",1641959329708,1.12002624,3237.2,3237.1,5.5]
["bitfinex","ETHUSD",1641959329908,1.12002624,3237.2,3237.1,8.66264067]
["bitfinex","ETHUSD",1641959330112,1.12002624,3237.2,3237.1,8.67350195]
["bitfinex","ETHUSD",1641959332044,1.12002624,3237.2,3237.1,2.75]
["bitfinex","ETHUSD",1641959335693,1.12002624,3237.2,3237.1,5.5]
["bitfinex","ETHUSD",1641959336494,1.12002624,3237.2,3237.1,8.69117523]
["bitfinex","ETHUSD",1641959336694,1.12002624,3237.2,3237.1,5.5]
["bitfinex","ETHUSD",1641959337496,1.12002624,3237.2,3237.1,2.75]
["bitfinex","ETHUSD",1641959339002,1.12002624,3237.2,3237.0,3.13]
["bitfinex","ETHUSD",1641959340850,1.42002624,3237.2,3237.0,3.13]
["bitfinex","ETHUSD",1641959342348,1.42002624,3237.2,3237.0,3.63]
["bitfinex","ETHUSD",1641959342549,2.42002624,3237.2,3237.0,3.63]
["bitfinex","ETHUSD",1641959345216,1.92002624,3237.2,3237.0,3.63]
["bitfinex","ETHUSD",1641959345416,1.0,3237.2,3237.0,3.63]
["bitfinex","ETHUSD",1641959347055,1.3,3237.2,3237.0,3.63]
["bitfinex","ETHUSD",1641959347458,0.8,3237.2,3237.0,3.63]
["bitfinex","ETHUSD",1641959349362,1.1,3237.2,3237.0,3.63]
["bitfinex","ETHUSD",1641959352509,2.24862151,3237.2,3237.0,3.63]
["bitfinex","ETHUSD",1641959355347,3.63499362,3237.1,3237.0,3.63]
["bitfinex","ETHUSD",1641959355549,4.63499362,3237.1,3237.0,3.63]
["bitfinex","ETHUSD",1641959355747,4.63499362,3237.1,3237.0,3.63625266]
["bitfinex","ETHUSD",1641959356752,1.0,3237.1,3237.0,3.63625266]
["bitfinex","ETHUSD",1641959357151,2.44862151,3237.2,3237.0,3.63625266]
["bitfinex","ETHUSD",1641959357552,2.44862151,3237.2,3237.1,0.00568424]
["bitfinex","ETHUSD",1641959357753,6.14248349,3237.2,3237.1,0.00568424]
["bitfinex","ETHUSD",1641959358802,2.44862151,3237.2,3237.1,0.00568424]
["bitfinex","ETHUSD",1641959359405,1.3,3237.2,3237.1,0.00568424]
["bitfinex","ETHUSD",1641959359903,1.3,3237.2,3237.0,3.63]
["bitfinex","ETHUSD",1641959359904,0.56238676,3237.1,3237.0,3.63]
["bitfinex","ETHUSD",1641959370249,4.13185659,3237.1,3237.0,3.63]
["bitfinex","ETHUSD",1641959370450,6.42241659,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959370650,7.42241659,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959373057,3.85294676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959373910,1.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959374111,0.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959374312,1.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959374909,0.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959375110,1.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959375311,0.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959375609,1.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959375810,0.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959376010,1.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959376211,0.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959376510,1.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959376712,0.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959376966,1.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959378561,0.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959378760,1.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959378959,1.56238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959379161,0.56238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959379362,1.56238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959379962,0.56238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959380161,1.56238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959380362,0.56238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959380562,1.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959380802,0.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959381002,1.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959381203,0.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959381401,1.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959382001,0.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959382304,1.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959382501,0.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959382701,1.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959382902,0.86238676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959383101,2.31448676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959383307,1.31448676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959383507,2.31448676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959384981,2.01448676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959385480,2.31448676,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959412912,9.61845477,3237.1,3237.0,3.6]
["bitfinex","ETHUSD",1641959413511,9.61845477,3237.1,3237.0,2.26520387]
["bitfinex","ETHUSD",1641959414112,6.16845477,3237.1,3237.0,2.26520387]
["bitfinex","ETHUSD",1641959414960,5.92305477,3237.1,3237.0,2.26520387]
["bitfinex","ETHUSD",1641959419212,6.36805477,3237.1,3237.0,2.26520387]
["bitfinex","ETHUSD",1641959420113,5.80566801,3237.1,3237.0,1.70281711]
["bitfinex","ETHUSD",1641959421316,0.77274,3236.8,3236.5,0.09]
["bitfinex","ETHUSD",1641959421516,0.745,3236.7,3236.5,0.09]
["bitfinex","ETHUSD",1641959421714,0.8971,3236.7,3236.6,0.00284212]
["bitfinex","ETHUSD",1641959421971,1.8971,3236.7,3236.6,0.00284212]
["bitfinex","ETHUSD",1641959432060,1.8971,3236.7,3236.6,3.10284212]
["bitfinex","ETHUSD",1641959434709,1.8971,3236.7,3236.6,3.04084212]
["bitfinex","ETHUSD",1641959434909,0.8971,3236.7,3236.6,3.04084212]
["bitfinex","ETHUSD",1641959435111,1.8971,3236.7,3236.6,3.04084212]
["bitfinex","ETHUSD",1641959435414,0.5971,3236.7,3236.6,3.04084212]
["bitfinex","ETHUSD",1641959442405,0.5971,3236.7,3236.6,1.92702595]
["bitfinex","ETHUSD",1641959443010,0.8971,3236.7,3236.6,1.92702595]
["bitfinex","ETHUSD",1641959444466,0.4521,3236.7,3236.6,1.92702595]
["bitfinex","ETHUSD",1641959447559,0.1521,3236.7,3236.6,1.92702595]
["bitfinex","ETHUSD",1641959447759,0.4521,3236.7,3236.6,1.92702595]
["bitfinex","ETHUSD",1641959448611,3.92961946,3236.7,3236.6,1.92702595]
["bitfinex","ETHUSD",1641959449012,1.4521,3236.7,3236.6,1.92702595]
["bitfinex","ETHUSD",1641959450413,0.4521,3236.7,3236.6,1.92702595]
["bitfinex","ETHUSD",1641959450613,1.4521,3236.7,3236.6,1.92702595]
["bitfinex","ETHUSD",1641959450813,0.4521,3236.7,3236.6,1.92702595]
["bitfinex","ETHUSD",1641959451972,0.1521,3236.7,3236.6,1.92702595]
["bitfinex","ETHUSD",1641959453666,0.1521,3236.7,3236.5,1.37085155]
["bitfinex","ETHUSD",1641959454270,0.1521,3236.7,3236.5,0.09]
["bitfinex","ETHUSD",1641959455474,0.4521,3236.8,3236.5,0.09]
["bitfinex","ETHUSD",1641959455725,0.1521,3236.8,3236.5,0.09]
["bitfinex","ETHUSD",1641959456727,1.6975,3236.8,3236.5,0.09]
["bitfinex","ETHUSD",1641959457130,3.77022,3236.8,3236.5,0.09]
["bitfinex","ETHUSD",1641959458034,0.35891382,3236.7,3236.5,0.09]
["bitfinex","ETHUSD",1641959458730,0.1521,3236.6,3236.5,0.09]
["bitfinex","ETHUSD",1641959465910,3.80139736,3236.6,3236.5,0.09]
["bitfinex","ETHUSD",1641959466110,4.80139736,3236.6,3236.5,0.09]
["bitfinex","ETHUSD",1641959467156,1.1521,3236.6,3236.5,0.09]
["bitfinex","ETHUSD",1641959467556,0.1521,3236.6,3236.5,0.09]
["bitfinex","ETHUSD",1641959470918,4.17434489,3236.6,3236.3,0.14735637]
["bitfinex","ETHUSD",1641959471117,1.1432429,3236.2,3235.7,6.9713]
["bitfinex","ETHUSD",1641959471315,1.0729,3236.1,3235.7,3.8049]
["bitfinex","ETHUSD",1641959471614,1.225,3236.1,3235.7,3.8049]
["bitfinex","ETHUSD",1641959472016,1.225,3236.1,3235.6,0.93306005]
["bitfinex","ETHUSD",1641959472420,1.225,3236.1,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959472716,1.225,3236.1,3235.6,0.93306005]
["bitfinex","ETHUSD",1641959472717,2.3186833,3236.0,3235.6,0.87617586]
["bitfinex","ETHUSD",1641959473118,3.32038857,3236.0,3235.6,0.87617586]
["bitfinex","ETHUSD",1641959474558,0.1521,3235.9,3235.6,0.87617586]
["bitfinex","ETHUSD",1641959489759,0.1224,3235.9,3235.6,0.87617586]
["bitfinex","ETHUSD",1641959495825,0.1224,3235.9,3235.8,1.53022245]
["bitfinex","ETHUSD",1641959497557,0.1224,3235.9,3235.8,0.41752494]
["bitfinex","ETHUSD",1641959497757,0.1224,3235.9,3235.6,0.87617586]
["bitfinex","ETHUSD",1641959498762,0.1224,3235.9,3235.8,4.59995664]
["bitfinex","ETHUSD",1641959503517,0.1224,3236.2,3235.8,4.59995664]
["bitfinex","ETHUSD",1641959503716,0.1224,3236.2,3235.8,1.34995664]
["bitfinex","ETHUSD",1641959503915,0.12524212,3236.2,3235.8,1.34995664]
["bitfinex","ETHUSD",1641959505566,0.12524212,3236.2,3236.1,4.25918368]
["bitfinex","ETHUSD",1641959505768,0.12524212,3236.2,3236.1,7.25918368]
["bitfinex","ETHUSD",1641959506768,0.12524212,3236.2,3236.1,9.95115524]
["bitfinex","ETHUSD",1641959506968,0.12524212,3236.2,3236.1,9.91260749]
["bitfinex","ETHUSD",1641959507167,0.12524212,3236.2,3236.1,7.25918368]
["bitfinex","ETHUSD",1641959507568,0.12524212,3236.2,3236.1,4.25918368]
["bitfinex","ETHUSD",1641959511734,0.12524212,3236.2,3236.1,7.05918368]
["bitfinex","ETHUSD",1641959512757,0.12524212,3236.2,3236.1,4.25918368]
["bitfinex","ETHUSD",1641959513760,0.12524212,3236.2,3236.1,8.10918368]
["bitfinex","ETHUSD",1641959514760,1.23766828,3236.2,3236.1,8.10918368]
["bitfinex","ETHUSD",1641959516910,1.23766828,3236.2,3236.1,4.25918368]
["bitfinex","ETHUSD",1641959518615,1.23766828,3236.2,3236.1,6.90918368]
["bitfinex","ETHUSD",1641959519762,1.23766828,3236.2,3236.1,4.25918368]
["bitfinex","ETHUSD",1641959520567,1.23766828,3236.2,3236.1,7.15918368]
["bitfinex","ETHUSD",1641959522972,1.23766828,3236.2,3236.1,4.25918368]
["bitfinex","ETHUSD",1641959524813,1.23766828,3236.2,3236.1,3.33117274]
["bitfinex","ETHUSD",1641959525223,1.23766828,3236.2,3236.1,6.43117274]
["bitfinex","ETHUSD",1641959531010,1.23766828,3236.2,3236.1,3.68117274]
["bitfinex","ETHUSD",1641959535971,1.23482616,3236.2,3236.1,3.68117274]
["bitfinex","ETHUSD",1641959538075,1.35858416,3236.2,3236.1,3.68117274]
["bitfinex","ETHUSD",1641959540836,0.246158,3236.2,3236.1,3.68117274]
["bitfinex","ETHUSD",1641959550067,1.11224359,3236.8,3236.2,8.95]
["bitfinex","ETHUSD",1641959550268,1.11224359,3236.8,3236.3,3.07874651]
["bitfinex","ETHUSD",1641959550473,0.00568424,3236.7,3236.3,4.07874651]
["bitfinex","ETHUSD",1641959550669,0.00568424,3236.7,3236.3,1.0]
["bitfinex","ETHUSD",1641959550870,0.00511581,3236.6,3236.4,3.97253931]
["bitfinex","ETHUSD",1641959551077,1.33425331,3237.8,3236.6,8.95]
["bitfinex","ETHUSD",1641959551270,0.123733,3236.8,3236.7,22.8930287]
["bitfinex","ETHUSD",1641959551471,0.00341055,3237.2,3236.7,24.4930287]
["bitfinex","ETHUSD",1641959551670,0.00341055,3237.2,3236.9,18.14]
["bitfinex","ETHUSD",1641959551869,0.00284212,3237.1,3237.0,3.5786287]
["bitfinex","ETHUSD",1641959552074,0.00284212,3237.1,3237.0,4.5786287]
["bitfinex","ETHUSD",1641959552273,0.00284212,3237.1,3237.0,9.1244004]
["bitfinex","ETHUSD",1641959553319,0.00284212,3237.1,3237.0,6.739994]
["bitfinex","ETHUSD",1641959553521,0.00284212,3237.1,3237.0,5.967794]
["bitfinex","ETHUSD",1641959554225,0.00284212,3237.1,3237.0,9.617794]
["bitfinex","ETHUSD",1641959554425,0.00284212,3237.1,3237.0,13.06505525]
["bitfinex","ETHUSD",1641959555425,0.00284212,3237.1,3237.0,15.40320946]
["bitfinex","ETHUSD",1641959555632,0.00284212,3237.1,3237.0,17.50320946]
["bitfinex","ETHUSD",1641959556127,0.00284212,3237.1,3237.0,14.05594821]
["bitfinex","ETHUSD",1641959556625,0.00284212,3237.1,3237.0,12.717794]
["bitfinex","ETHUSD",1641959558677,0.00284212,3237.1,3237.0,9.067794]
["bitfinex","ETHUSD",1641959571731,0.00284212,3237.1,3237.0,4.617794]
["bitfinex","ETHUSD",1641959572982,0.00284212,3237.1,3237.0,7.567794]
["bitfinex","ETHUSD",1641959573585,0.00284212,3237.1,3237.0,3.1]
["bitfinex","ETHUSD",1641959582174,0.12373,3237.2,3237.0,3.1]
["bitfinex","ETHUSD",1641959584628,1.1121174,3237.1,3237.0,3.1]
["bitfinex","ETHUSD",1641959589872,1.1121174,3237.1,3237.0,2.519905]
["bitfinex","ETHUSD",1641959594574,1.4121174,3237.1,3237.0,1.59213994]
["bitfinex","ETHUSD",1641959594869,5.07976753,3237.1,3237.0,1.59213994]
["bitfinex","ETHUSD",1641959595170,5.37976753,3237.1,3237.0,1.59213994]
["bitfinex","ETHUSD",1641959595367,5.82476753,3237.1,3237.0,1.59213994]
["bitfinex","ETHUSD",1641959595567,2.1571174,3237.1,3237.0,1.59213994]
["bitfinex","ETHUSD",1641959595968,5.67903754,3237.1,3237.0,1.59213994]
["bitfinex","ETHUSD",1641959599425,6.67903754,3237.1,3237.0,1.59213994]
["bitfinex","ETHUSD",1641959599624,13.37903754,3237.1,3237.0,0.66411829]
["bitfinex","ETHUSD",1641959600528,14.46903007,3237.1,3237.0,0.66411829]
["bitfinex","ETHUSD",1641959601626,10.94710993,3237.1,3237.0,0.66411829]
["bitfinex","ETHUSD",1641959601826,20.04700083,3237.1,3237.0,0.66411829]
["bitfinex","ETHUSD",1641959602269,8.95,3237.0,3235.3,4.2698]
["bitfinex","ETHUSD",1641959602470,0.3,3236.2,3235.3,4.2698]
["bitfinex","ETHUSD",1641959602667,0.445,3236.1,3235.3,4.2698]
["bitfinex","ETHUSD",1641959602868,0.445,3236.1,3235.5,1.16822791]
["bitfinex","ETHUSD",1641959603070,1.11255057,3235.9,3235.5,1.16822791]
["bitfinex","ETHUSD",1641959603273,0.445,3235.8,3235.5,1.16822791]
["bitfinex","ETHUSD",1641959603674,1.21787,3235.8,3235.5,1.16822791]
["bitfinex","ETHUSD",1641959603873,1.21787,3235.8,3235.3,1.2206]
["bitfinex","ETHUSD",1641959606222,1.21787,3235.8,3235.6,3.97617586]
["bitfinex","ETHUSD",1641959606423,1.21787,3235.8,3235.6,3.91417586]
["bitfinex","ETHUSD",1641959607227,4.76342769,3235.8,3235.6,3.91417586]
["bitfinex","ETHUSD",1641959607631,1.21787,3235.8,3235.6,3.91417586]
["bitfinex","ETHUSD",1641959607827,5.05650046,3235.8,3235.6,3.91417586]
["bitfinex","ETHUSD",1641959608227,0.59536063,3235.7,3235.6,3.1]
["bitfinex","ETHUSD",1641959608631,1.51787,3235.8,3235.6,3.10568423]
["bitfinex","ETHUSD",1641959609030,1.51787,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959609230,6.32713894,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959610484,7.47951778,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959610784,3.97024884,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959612186,2.81787,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959614229,6.3298335,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959614829,2.81787,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959626280,0.992604,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959626481,0.692604,3235.8,3235.7,3.20511581]
["bitfinex","ETHUSD",1641959627684,0.247604,3235.8,3235.7,3.20511581]
["bitfinex","ETHUSD",1641959627883,0.247604,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959630924,3.74241862,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959631130,0.247604,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959633176,1.247604,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959634280,0.247604,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959635481,1.247604,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959635720,5.21144231,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959635923,1.692604,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959636326,2.49977262,3235.8,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959638934,2.49977262,3235.8,3235.6,3.1]
["bitfinex","ETHUSD",1641959639131,3.27263262,3235.8,3235.6,3.1]
["bitfinex","ETHUSD",1641959639330,2.27263262,3235.8,3235.6,3.1]
["bitfinex","ETHUSD",1641959640573,2.57263262,3235.8,3235.6,3.1]
["bitfinex","ETHUSD",1641959640774,2.87263262,3235.8,3235.6,3.1]
["bitfinex","ETHUSD",1641959646441,1.49977262,3235.8,3235.7,6.92354224]
["bitfinex","ETHUSD",1641959646640,0.692604,3235.8,3235.7,6.92354224]
["bitfinex","ETHUSD",1641959646844,0.692604,3235.8,3235.7,3.9]
["bitfinex","ETHUSD",1641959647268,0.692604,3235.8,3235.7,4.44956294]
["bitfinex","ETHUSD",1641959647471,0.692604,3235.8,3235.7,0.54956294]
["bitfinex","ETHUSD",1641959648068,0.692604,3235.8,3235.7,3.14956294]
["bitfinex","ETHUSD",1641959649174,0.692604,3235.8,3235.7,0.54956294]
["bitfinex","ETHUSD",1641959650178,0.568802,3235.8,3235.7,0.54956294]
["bitfinex","ETHUSD",1641959650575,0.445,3235.8,3235.7,0.54956294]
["bitfinex","ETHUSD",1641959653231,0.56879,3235.8,3235.7,0.54956294]
["bitfinex","ETHUSD",1641959654972,0.56879,3235.8,3235.7,4.07191424]
["bitfinex","ETHUSD",1641959655173,0.56879,3235.8,3235.7,12.12191424]
["bitfinex","ETHUSD",1641959655174,0.12379,3235.8,3235.7,12.12191424]
["bitfinex","ETHUSD",1641959655574,1.11255057,3235.9,3235.8,5.65]
["bitfinex","ETHUSD",1641959655977,1.11255057,3235.9,3235.8,5.65454738]
["bitfinex","ETHUSD",1641959656779,1.11255057,3235.9,3235.8,6.20409334]
["bitfinex","ETHUSD",1641959657479,1.11255057,3235.9,3235.8,9.47378768]
["bitfinex","ETHUSD",1641959658327,1.11255057,3235.9,3235.8,6.20409334]
["bitfinex","ETHUSD",1641959660628,1.11255057,3235.9,3235.8,0.55409334]
["bitfinex","ETHUSD",1641959660831,1.23632357,3235.9,3235.8,0.55409334]
["bitfinex","ETHUSD",1641959670784,1.11255057,3235.9,3235.8,0.55409334]
["bitfinex","ETHUSD",1641959672684,1.88515427,3235.9,3235.8,0.55409334]
["bitfinex","ETHUSD",1641959673930,1.88515427,3235.9,3235.8,3.75409334]
["bitfinex","ETHUSD",1641959675535,1.11255057,3235.9,3235.8,3.75409334]
["bitfinex","ETHUSD",1641959679389,1.88515707,3235.9,3235.8,0.55409334]
["bitfinex","ETHUSD",1641959682037,1.88515707,3235.9,3235.8,0.00454738]
["bitfinex","ETHUSD",1641959682433,2.00893407,3235.9,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959682632,2.78161407,3235.9,3235.7,0.00511581]
["bitfinex","ETHUSD",1641959692673,2.78161407,3235.9,3235.6,2.17701581]
["bitfinex","ETHUSD",1641959693987,2.78161407,3235.9,3235.6,1.24891581]
["bitfinex","ETHUSD",1641959700277,0.77277,3235.8,3235.6,1.24891581]
["bitfinex","ETHUSD",1641959704733,1.43765368,3235.7,3235.6,1.24891581]
["bitfinex","ETHUSD",1641959711634,0.77277,3235.8,3235.6,1.24891581]
["bitfinex","ETHUSD",1641959714340,1.77277,3235.8,3235.6,1.24891581]
["bitfinex","ETHUSD",1641959717483,3.52490519,3235.7,3235.6,1.24891581]
["bitfinex","ETHUSD",1641959717785,2.07277,3235.8,3235.6,1.24891581]
["bitfinex","ETHUSD",1641959719035,1.07277,3235.8,3235.6,1.24891581]
["bitfinex","ETHUSD",1641959729241,5.545,3235.7,3235.6,1.24891581]
["bitfinex","ETHUSD",1641959729502,5.545,3235.7,3234.1,3.10361912]
["bitfinex","ETHUSD",1641959729503,0.77299,3235.3,3234.1,3.10361912]
["bitfinex","ETHUSD",1641959729686,2.31901,3235.1,3234.1,10.66351912]
["bitfinex","ETHUSD",1641959729987,0.7730163,3234.9,3234.8,0.00511581]
["bitfinex","ETHUSD",1641959730788,2.95160252,3234.9,3234.8,0.00511581]
["bitfinex","ETHUSD",1641959731088,2.95160252,3234.9,3234.3,0.00795793]
["bitfinex","ETHUSD",1641959731291,1.5460517,3234.6,3234.3,0.00795793]
["bitfinex","ETHUSD",1641959732694,2.3190817,3234.6,3234.3,0.00795793]
["bitfinex","ETHUSD",1641959732895,2.3190817,3234.6,3234.2,0.84345793]
["bitfinex","ETHUSD",1641959733336,0.00113685,3234.5,3234.2,3.796186]
["bitfinex","ETHUSD",1641959733540,0.00113685,3234.5,3234.2,0.84345793]
["bitfinex","ETHUSD",1641959733938,0.00113685,3234.5,3234.2,3.8027073]
["bitfinex","ETHUSD",1641959734937,0.00113685,3234.5,3234.2,3.84604801]
["bitfinex","ETHUSD",1641959735140,0.00113685,3234.5,3234.3,2.63633275]
["bitfinex","ETHUSD",1641959735338,0.00113685,3234.5,3234.4,2.96304544]
["bitfinex","ETHUSD",1641959736740,0.00113685,3234.5,3234.2,3.88968216]
["bitfinex","ETHUSD",1641959737182,0.00113685,3234.5,3234.2,0.84345793]
["bitfinex","ETHUSD",1641959737381,0.00113685,3234.5,3234.3,2.63632466]
["bitfinex","ETHUSD",1641959738388,0.00113685,3234.5,3234.4,2.97584725]
["bitfinex","ETHUSD",1641959739188,0.00113685,3234.5,3234.4,6.07584725]
["bitfinex","ETHUSD",1641959740836,0.00113685,3234.5,3234.4,3.1]
["bitfinex","ETHUSD",1641959745688,0.00113685,3234.5,3234.4,5.7362209]
["bitfinex","ETHUSD",1641959746689,0.00113685,3234.5,3234.4,3.1]
["bitfinex","ETHUSD",1641959748937,0.00113685,3234.5,3234.4,5.73624924]
["bitfinex","ETHUSD",1641959750844,0.00113685,3234.5,3234.4,3.1]
["bitfinex","ETHUSD",1641959751443,0.00113685,3234.5,3234.4,5.73627322]
["bitfinex","ETHUSD",1641959753085,0.00113685,3234.5,3234.4,4.62320561]
["bitfinex","ETHUSD",1641959756438,0.00113685,3234.5,3234.4,3.69469832]
["bitfinex","ETHUSD",1641959756641,1.27533461,3234.5,3234.4,3.69469832]
["bitfinex","ETHUSD",1641959756839,12.87699353,3234.5,3234.4,9.832e-05]
["bitfinex","ETHUSD",1641959757041,12.87699353,3234.5,3233.6,3.95397511]
["bitfinex","ETHUSD",1641959757042,0.00630678,3234.3,3233.6,3.95397511]
["bitfinex","ETHUSD",1641959757239,0.445,3234.2,3233.5,2.09748483]
["bitfinex","ETHUSD",1641959757539,2.52586876,3234.2,3233.7,0.00341054]
["bitfinex","ETHUSD",1641959757942,0.77328,3234.0,3233.5,0.5631943]
["bitfinex","ETHUSD",1641959758140,1.2182775,3233.9,3233.5,0.5631943]
["bitfinex","ETHUSD",1641959758546,1.2182775,3233.9,3233.5,0.5011943]
["bitfinex","ETHUSD",1641959759994,1.9915075,3233.9,3233.5,0.5011943]
["bitfinex","ETHUSD",1641959761195,2.1153675,3233.9,3233.5,0.5011943]
["bitfinex","ETHUSD",1641959762596,2.8886375,3233.9,3233.5,0.5011943]
["bitfinex","ETHUSD",1641959762897,2.1153675,3233.9,3233.5,0.5011943]
["bitfinex","ETHUSD",1641959763542,1.3421375,3233.9,3233.5,0.5011943]
["bitfinex","ETHUSD",1641959764642,2.1153775,3233.9,3233.5,0.5011943]
["bitfinex","ETHUSD",1641959766645,2.8886475,3233.9,3233.5,0.5011943]
["bitfinex","ETHUSD",1641959768489,2.1153775,3233.9,3233.5,0.5011943]
["bitfinex","ETHUSD",1641959768692,1.3421375,3233.9,3233.5,0.5011943]
["bitfinex","ETHUSD",1641959769890,1.3421375,3233.9,3233.5,0.0011943]
["bitfinex","ETHUSD",1641959773965,0.12386,3233.9,3233.5,0.0011943]
["bitfinex","ETHUSD",1641959775086,0.7731856,3233.8,3233.5,0.0011943]
["bitfinex","ETHUSD",1641959779640,0.12386,3233.9,3233.5,0.0011943]
["bitfinex","ETHUSD",1641959782690,0.8970309,3233.9,3233.5,0.0011943]
["bitfinex","ETHUSD",1641959785737,0.12386,3233.9,3233.5,0.0011943]
["bitfinex","ETHUSD",1641959791687,0.8970295,3233.9,3233.5,0.0011943]
["bitfinex","ETHUSD",1641959792087,0.12386,3233.9,3233.5,0.0011943]
["bitfinex","ETHUSD",1641959795042,0.12386,3233.9,3233.5,0.00574168]
["bitfinex","ETHUSD",1641959797401,0.12386,3233.9,3233.5,0.0011943]
["bitfinex","ETHUSD",1641959798209,2.7644207,3235.0,3233.5,0.0011943]
["bitfinex","ETHUSD",1641959798409,9.25194984,3235.4,3233.5,18.1411943]
["bitfinex","ETHUSD",1641959798608,0.0022737,3234.7,3233.8,0.2426]
["bitfinex","ETHUSD",1641959798810,0.0022737,3234.7,3233.8,1.3529]
["bitfinex","ETHUSD",1641959799010,0.00170528,3234.6,3234.2,1.49205174]
["bitfinex","ETHUSD",1641959799208,0.00170528,3234.6,3234.3,2.76711229]
["bitfinex","ETHUSD",1641959799409,1.5457584,3235.4,3234.3,6.22572373]
["bitfinex","ETHUSD",1641959799410,0.00113685,3234.5,3234.3,6.22572373]
["bitfinex","ETHUSD",1641959799609,0.00113685,3234.5,3234.3,3.06711229]
["bitfinex","ETHUSD",1641959799810,0.123816,3234.7,3234.3,3.06711229]
["bitfinex","ETHUSD",1641959800214,0.00170528,3234.6,3234.3,3.06711229]
["bitfinex","ETHUSD",1641959800411,0.00170528,3234.6,3234.4,3.52801894]
["bitfinex","ETHUSD",1641959800614,0.00113685,3234.5,3234.4,3.52801894]
["bitfinex","ETHUSD",1641959801547,0.00113685,3234.5,3234.4,9.22801894]
["bitfinex","ETHUSD",1641959815315,0.00113685,3234.5,3234.4,3.52801894]
["bitfinex","ETHUSD",1641959815514,0.00113685,3234.5,3234.3,5.87565288]
["bitfinex","ETHUSD",1641959815939,0.00113685,3234.5,3234.4,8.34763985]
["bitfinex","ETHUSD",1641959816140,0.00113685,3234.5,3234.4,3.09763985]
["bitfinex","ETHUSD",1641959816341,0.00113685,3234.5,3234.3,4.3283]
["bitfinex","ETHUSD",1641959817140,0.00113685,3234.5,3234.4,7.35135864]
["bitfinex","ETHUSD",1641959817942,0.00113685,3234.5,3234.4,4.4]
["bitfinex","ETHUSD",1641959822116,0.00113685,3234.5,3234.4,7.9]
["bitfinex","ETHUSD",1641959823250,0.00113685,3234.5,3234.4,4.4]
["bitfinex","ETHUSD",1641959830202,0.00113685,3234.5,3234.4,7.65]
["bitfinex","ETHUSD",1641959830403,0.00113685,3234.5,3234.4,4.4]
["bitfinex","ETHUSD",1641959831051,0.123819,3234.8,3234.4,4.4]
["bitfinex","ETHUSD",1641959831453,0.0022737,3234.7,3234.4,4.4]
["bitfinex","ETHUSD",1641959831851,1.37384243,3235.3,3234.4,4.4]
["bitfinex","ETHUSD",1641959831852,0.00170528,3234.6,3234.4,6.88947562]
["bitfinex","ETHUSD",1641959832050,0.00170528,3234.6,3234.5,12.52960097]
["bitfinex","ETHUSD",1641959832255,1.11274291,3235.3,3234.5,13.33510097]
["bitfinex","ETHUSD",1641959832458,1.11274291,3235.3,3235.2,1.28517899]
["bitfinex","ETHUSD",1641959832656,1.11274291,3235.3,3235.2,0.35682184]
["bitfinex","ETHUSD",1641959833255,1.11274291,3235.3,3234.5,13.33510097]
["bitfinex","ETHUSD",1641959833458,1.11274291,3235.3,3234.5,8.95]
["bitfinex","ETHUSD",1641959833657,0.00511582,3235.2,3234.5,8.95]
["bitfinex","ETHUSD",1641959834060,0.00454739,3235.1,3234.5,8.95]
["bitfinex","ETHUSD",1641959834258,0.00454739,3235.1,3234.7,1.42789472]
["bitfinex","ETHUSD",1641959834504,0.00397897,3235.0,3234.7,1.42789472]
["bitfinex","ETHUSD",1641959834910,0.00341055,3234.9,3234.7,1.42789472]
["bitfinex","ETHUSD",1641959835309,0.00284212,3234.8,3234.7,1.42789472]
["bitfinex","ETHUSD",1641959836114,0.00284212,3234.8,3234.7,5.77789472]
["bitfinex","ETHUSD",1641959836514,0.00284212,3234.8,3234.7,9.82851666]
["bitfinex","ETHUSD",1641959836715,0.00284212,3234.8,3234.7,10.72522842]
["bitfinex","ETHUSD",1641959836914,0.01734102,3235.9,3234.9,8.95]
["bitfinex","ETHUSD",1641959837113,0.01734102,3235.9,3235.0,22.54062194]
["bitfinex","ETHUSD",1641959837311,0.0022737,3235.2,3235.0,23.14062194]
["bitfinex","ETHUSD",1641959837511,0.0022737,3235.2,3235.1,12.40062194]
["bitfinex","ETHUSD",1641959837711,0.01734102,3235.9,3235.1,14.5128143]
["bitfinex","ETHUSD",1641959837912,0.01734102,3235.9,3235.2,0.77259]
["bitfinex","ETHUSD",1641959838254,0.01734102,3235.9,3235.3,1.2264]
["bitfinex","ETHUSD",1641959838255,0.00568424,3235.8,3235.3,1.2264]
["bitfinex","ETHUSD",1641959838449,0.09683026,3236.2,3235.3,1.2264]
["bitfinex","ETHUSD",1641959838848,0.00170527,3236.1,3235.4,0.0022737]
["bitfinex","ETHUSD",1641959839048,0.00170527,3236.1,3235.6,1.2312136]
["bitfinex","ETHUSD",1641959839252,0.00113684,3236.0,3235.6,1.2312136]
["bitfinex","ETHUSD",1641959839650,0.00113684,3236.0,3235.4,0.0022737]
["bitfinex","ETHUSD",1641959839850,0.77383344,3236.0,3235.4,0.0022737]
["bitfinex","ETHUSD",1641959840051,0.77287272,3236.0,3235.4,0.0022737]
["bitfinex","ETHUSD",1641959840650,0.77287272,3236.0,3235.4,3.1022737]
["bitfinex","ETHUSD",1641959840852,0.77287272,3236.0,3235.4,6.02384871]
["bitfinex","ETHUSD",1641959841152,0.77287272,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959843403,8.27687272,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959844802,8.22687272,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959846952,7.50513684,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959852800,8.27791684,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959853100,19.18414845,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959853346,15.78091684,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959853946,15.00813684,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959854747,15.30813684,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959859802,15.00813684,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959864701,15.78089904,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959865498,3.39003828,3235.9,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959865699,16.55367904,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959866899,15.00813684,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959867703,15.30813684,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959868749,15.30813684,3236.0,3235.5,1.17146757]
["bitfinex","ETHUSD",1641959869149,15.30813684,3236.0,3235.6,0.00113685]
["bitfinex","ETHUSD",1641959869353,15.00813684,3236.0,3235.6,0.00113685]
["bitfinex","ETHUSD",1641959869551,15.007,3236.0,3235.6,0.00113685]
["bitfinex","ETHUSD",1641959871252,15.307,3236.0,3235.6,0.00113685]
["bitfinex","ETHUSD",1641959872709,15.007,3236.0,3235.6,0.00113685]
["bitfinex","ETHUSD",1641959880310,1.0,3235.9,3235.6,0.00113685]
["bitfinex","ETHUSD",1641959880513,4.50693722,3235.9,3235.6,0.00113685]
["bitfinex","ETHUSD",1641959880809,15.779752,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959881910,15.007,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641959882312,15.007,3236.0,3235.4,1.98900019]
["bitfinex","ETHUSD",1641959882511,0.00227369,3235.9,3235.4,1.98900019]
["bitfinex","ETHUSD",1641959883014,0.00170527,3235.8,3235.4,1.98900019]
["bitfinex","ETHUSD",1641959883455,0.00113684,3235.7,3235.4,1.98900019]
["bitfinex","ETHUSD",1641959898253,0.00113684,3235.7,3235.4,4.65136643]
["bitfinex","ETHUSD",1641959898459,0.00113684,3235.7,3235.4,4.95136643]
["bitfinex","ETHUSD",1641959898761,0.00113684,3235.7,3235.4,3.79044966]
["bitfinex","ETHUSD",1641959899558,0.00113684,3235.7,3235.4,4.56295966]
["bitfinex","ETHUSD",1641959899957,0.00113684,3235.7,3235.4,5.33546966]
["bitfinex","ETHUSD",1641959900557,1.0972161,3235.9,3235.8,1.28786771]
["bitfinex","ETHUSD",1641959900757,15.007,3236.0,3235.8,1.28786771]
["bitfinex","ETHUSD",1641959900960,0.00113685,3235.9,3235.8,1.28786771]
["bitfinex","ETHUSD",1641959906863,0.00113685,3235.9,3235.5,0.00113684]
["bitfinex","ETHUSD",1641959907062,0.445,3235.8,3235.5,0.00113684]
["bitfinex","ETHUSD",1641959907259,0.445,3235.8,3235.4,1.98900019]
["bitfinex","ETHUSD",1641959907260,5.05,3235.7,3235.4,1.0618868]
["bitfinex","ETHUSD",1641959907659,1.0,3235.6,3235.4,1.0618868]
["bitfinex","ETHUSD",1641959908061,1.445,3235.6,3235.4,1.0618868]
["bitfinex","ETHUSD",1641959908866,2.2179081,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959909269,5.62972376,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959911110,2.2179081,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959913456,1.2179081,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959914258,0.445,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959917021,0.00113685,3235.7,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959918212,1.11372966,3235.7,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959918415,1.88655906,3235.7,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959919415,0.3,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959923763,1.11372966,3235.7,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959928763,0.3,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959929264,1.0728767,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959930967,1.8457567,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959931164,1.07288,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959933808,0.77288,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959935014,1.07288,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959935212,0.3,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959935412,2.0728991,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959936958,2.8326391,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959937160,2.07288,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959938060,1.11259281,3235.7,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959938965,1.11259281,3235.7,3235.4,1.37424879]
["bitfinex","ETHUSD",1641959940813,1.11259281,3235.7,3235.4,2.62056713]
["bitfinex","ETHUSD",1641959941211,1.11259281,3235.7,3235.4,1.37424879]
["bitfinex","ETHUSD",1641959942612,1.11259281,3235.7,3235.4,4.28341314]
["bitfinex","ETHUSD",1641959943252,1.11259281,3235.7,3235.4,1.37424879]
["bitfinex","ETHUSD",1641959945665,1.11259281,3235.7,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959949609,0.3,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959950010,1.3,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959950210,0.3,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959950411,1.3,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959954818,1.0,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959955015,2.33045281,3235.7,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959958864,0.3,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959959266,1.3,3235.6,3235.4,0.1336868]
["bitfinex","ETHUSD",1641959960666,1.3,3235.6,3234.9,0.42879698]
["bitfinex","ETHUSD",1641959960667,1.0,3235.6,3234.9,0.42879698]
["bitfinex","ETHUSD",1641959961068,3.33045281,3235.7,3235.0,0.00284212]
["bitfinex","ETHUSD",1641959962113,1.11273184,3235.3,3235.0,0.00284212]
["bitfinex","ETHUSD",1641959964815,1.11273184,3235.3,3235.0,3.10284212]
["bitfinex","ETHUSD",1641959965315,1.11273184,3235.3,3235.1,0.0022737]
["bitfinex","ETHUSD",1641959971819,1.11273184,3235.3,3235.2,5.71258766]
["bitfinex","ETHUSD",1641959972117,1.11273184,3235.3,3235.2,9.29448945]
["bitfinex","ETHUSD",1641959973365,1.11273184,3235.3,3235.2,5.71429293]
["bitfinex","ETHUSD",1641959973565,1.11273184,3235.3,3235.2,5.70170527]
["bitfinex","ETHUSD",1641959974969,1.11273184,3235.3,3235.2,8.79592319]
["bitfinex","ETHUSD",1641959979927,1.11273184,3235.3,3235.2,5.70170527]
["bitfinex","ETHUSD",1641959989364,1.11273184,3235.3,3235.2,0.00170527]
["bitfinex","ETHUSD",1641959989766,1.11273184,3235.3,3235.1,0.0022737]
["bitfinex","ETHUSD",1641959994815,1.11273184,3235.3,3235.1,2.63834259]
["bitfinex","ETHUSD",1641959995212,1.11273184,3235.3,3235.2,7.90510238]
["bitfinex","ETHUSD",1641959995412,1.11273184,3235.3,3235.2,8.20510238]
["bitfinex","ETHUSD",1641959996267,1.11273184,3235.3,3235.2,6.05170527]
["bitfinex","ETHUSD",1641959998767,1.11273184,3235.3,3235.2,5.75170527]
["bitfinex","ETHUSD",1641959998971,1.11273184,3235.3,3235.2,6.05170527]
["bitfinex","ETHUSD",1641960000118,1.05280184,3235.3,3235.2,6.05170527]
["bitfinex","ETHUSD",1641960000312,15.007,3236.0,3235.2,6.05170527]
["bitfinex","ETHUSD",1641960000512,15.307,3236.0,3235.2,6.05170527]
["bitfinex","ETHUSD",1641960001320,15.307,3236.0,3235.4,1.35609978]
["bitfinex","ETHUSD",1641960001520,16.41951565,3236.0,3235.4,1.35609978]
["bitfinex","ETHUSD",1641960002521,16.41951565,3236.0,3235.5,1.19598715]
["bitfinex","ETHUSD",1641960002723,16.11951565,3236.0,3235.5,1.19598715]
["bitfinex","ETHUSD",1641960002919,16.11951565,3236.0,3235.6,2.7333072]
["bitfinex","ETHUSD",1641960003361,16.11951565,3236.0,3235.5,4.34319096]
["bitfinex","ETHUSD",1641960003562,16.11951565,3236.0,3235.5,6.50618366]
["bitfinex","ETHUSD",1641960003760,16.11951565,3236.0,3235.5,24.59618366]
["bitfinex","ETHUSD",1641960003965,2.95481565,3236.0,3235.7,0.3]
["bitfinex","ETHUSD",1641960004165,1.33452764,3237.2,3235.9,18.09]
["bitfinex","ETHUSD",1641960004363,6.11,3237.7,3236.0,3.15997359]
["bitfinex","ETHUSD",1641960004662,6.11,3237.7,3236.4,0.77228]
["bitfinex","ETHUSD",1641960004964,5.71,3237.7,3236.8,1.36197364]
["bitfinex","ETHUSD",1641960005163,1.11218184,3236.9,3236.8,1.36197364]
["bitfinex","ETHUSD",1641960005662,1.11218184,3236.9,3236.8,3.02762452]
["bitfinex","ETHUSD",1641960005961,1.11218184,3236.9,3236.8,3.00659587]
["bitfinex","ETHUSD",1641960006164,1.11218184,3236.9,3236.8,1.36197364]
["bitfinex","ETHUSD",1641960007213,1.11218184,3236.9,3236.8,5.66197364]
["bitfinex","ETHUSD",1641960007417,1.12013976,3236.9,3236.8,5.66197364]
["bitfinex","ETHUSD",1641960007817,6.23375,3237.8,3236.9,8.95]
["bitfinex","ETHUSD",1641960008021,6.23375,3237.8,3237.0,1.62606012]
["bitfinex","ETHUSD",1641960008217,6.23375,3237.8,3237.6,1.53368214]
["bitfinex","ETHUSD",1641960008419,6.23375,3237.8,3237.6,2.51818214]
["bitfinex","ETHUSD",1641960008818,0.12375,3237.8,3237.6,2.81818214]
["bitfinex","ETHUSD",1641960009017,0.12375,3237.8,3237.6,2.51818214]
["bitfinex","ETHUSD",1641960009218,0.12375,3237.8,3237.7,3.54463542]
["bitfinex","ETHUSD",1641960009419,0.12375,3237.8,3237.7,4.08927084]
["bitfinex","ETHUSD",1641960009618,0.12886582,3237.8,3237.7,4.08927084]
["bitfinex","ETHUSD",1641960011065,0.12886582,3237.8,3237.7,1.08927084]
["bitfinex","ETHUSD",1641960014067,0.12886582,3237.8,3237.7,3.73927084]
["bitfinex","ETHUSD",1641960014707,0.12886582,3237.8,3237.7,1.08927084]
["bitfinex","ETHUSD",1641960015610,0.00511582,3237.8,3237.7,1.08927084]
["bitfinex","ETHUSD",1641960017211,0.00511582,3237.8,3237.7,4.18927084]
["bitfinex","ETHUSD",1641960017412,0.00511582,3237.8,3237.7,3.2616581]
["bitfinex","ETHUSD",1641960017613,0.00511582,3237.8,3237.7,3.1]
["bitfinex","ETHUSD",1641960018012,0.00511582,3237.8,3237.7,3.2616581]
["bitfinex","ETHUSD",1641960018694,0.00511582,3237.8,3237.7,2.3341581]
["bitfinex","ETHUSD",1641960021099,1.00511582,3237.8,3237.7,2.3341581]
["bitfinex","ETHUSD",1641960023827,1.30511582,3237.8,3237.7,2.3341581]
["bitfinex","ETHUSD",1641960024528,0.30511582,3237.8,3237.7,2.3341581]
["bitfinex","ETHUSD",1641960024727,1.30511582,3237.8,3237.7,2.3341581]
["bitfinex","ETHUSD",1641960024926,0.30511582,3237.8,3237.7,2.3341581]
["bitfinex","ETHUSD",1641960025126,0.00511582,3237.8,3237.7,2.3341581]
["bitfinex","ETHUSD",1641960025758,0.00511582,3237.8,3237.7,2.2721581]
["bitfinex","ETHUSD",1641960025962,0.00511582,3237.8,3237.7,3.7637456]
["bitfinex","ETHUSD",1641960027266,0.00511582,3237.8,3237.7,2.2721581]
["bitfinex","ETHUSD",1641960029369,0.00511582,3237.8,3237.7,3.41295785]
["bitfinex","ETHUSD",1641960034282,0.00511582,3237.8,3237.7,2.2721581]
["bitfinex","ETHUSD",1641960039530,1.11185188,3237.9,3237.7,2.2721581]
["bitfinex","ETHUSD",1641960039729,1.11185188,3237.9,3237.7,1.16009125]
["bitfinex","ETHUSD",1641960039929,1.11185188,3237.9,3237.7,0.99843315]
["bitfinex","ETHUSD",1641960040128,1.11185188,3237.9,3237.8,0.1616581]
["bitfinex","ETHUSD",1641960040629,1.11753612,3237.9,3237.8,0.1616581]
["bitfinex","ETHUSD",1641960041468,0.00568424,3237.9,3237.8,0.1616581]
["bitfinex","ETHUSD",1641960044716,0.45068424,3237.9,3237.8,0.1616581]
["bitfinex","ETHUSD",1641960046317,0.75068424,3237.9,3237.8,0.1616581]
["bitfinex","ETHUSD",1641960046517,1.75068424,3237.9,3237.8,0.1616581]
["bitfinex","ETHUSD",1641960046921,1.45068424,3237.9,3237.8,0.1616581]
["bitfinex","ETHUSD",1641960047125,1.75068424,3237.9,3237.8,0.1616581]
["bitfinex","ETHUSD",1641960048788,1.45068424,3237.9,3237.8,0.1616581]
["bitfinex","ETHUSD",1641960050188,0.45068424,3237.9,3237.8,0.1616581]
["bitfinex","ETHUSD",1641960050389,1.45068424,3237.9,3237.8,0.1616581]
["bitfinex","ETHUSD",1641960050990,0.75068424,3237.9,3237.8,0.1616581]
["bitfinex","ETHUSD",1641960051191,1.75068424,3237.9,3237.8,0.1616581]
["bitfinex","ETHUSD",1641960051592,1.75068424,3237.9,3237.8,0.0996581]
["bitfinex","ETHUSD",1641960051893,1.45068424,3237.9,3237.7,0.99843315]
["bitfinex","ETHUSD",1641960052116,0.45068424,3237.9,3237.8,0.0996581]
["bitfinex","ETHUSD",1641960052320,1.445,3237.9,3237.8,0.0996581]
["bitfinex","ETHUSD",1641960052716,0.445,3237.9,3237.8,0.0996581]
["bitfinex","ETHUSD",1641960052915,1.745,3237.9,3237.8,0.0996581]
["bitfinex","ETHUSD",1641960054021,0.745,3237.9,3237.8,0.0996581]
["bitfinex","ETHUSD",1641960054220,1.745,3237.9,3237.8,0.0996581]
["bitfinex","ETHUSD",1641960054620,0.745,3237.9,3237.8,0.0996581]
["bitfinex","ETHUSD",1641960054825,1.745,3237.9,3237.8,0.0996581]
["bitfinex","ETHUSD",1641960055422,0.745,3237.9,3237.8,0.0996581]
["bitfinex","ETHUSD",1641960055622,1.745,3237.9,3237.8,0.0996581]
["bitfinex","ETHUSD",1641960055869,0.745,3237.9,3237.8,0.0996581]
["bitfinex","ETHUSD",1641960056070,1.445,3237.9,3237.8,0.0996581]
["bitfinex","ETHUSD",1641960056270,0.445,3237.9,3237.8,0.0996581]
["bitfinex","ETHUSD",1641960059274,0.445,3237.9,3237.8,0.0376581]
["bitfinex","ETHUSD",1641960059522,0.445,3237.9,3237.7,0.99843315]
["bitfinex","ETHUSD",1641960059713,0.445,3237.9,3237.8,0.0376581]
["bitfinex","ETHUSD",1641960066080,0.395,3237.9,3237.8,0.0376581]
["bitfinex","ETHUSD",1641960069319,0.395,3237.9,3237.7,0.97409125]
["bitfinex","ETHUSD",1641960069719,0.00511582,3237.8,3237.7,0.97409125]
["bitfinex","ETHUSD",1641960069919,0.45011582,3237.8,3237.7,0.97409125]
["bitfinex","ETHUSD",1641960078022,0.45011582,3237.8,3237.7,0.91209125]
["bitfinex","ETHUSD",1641960080675,8.75,3237.7,3237.1,1.39479652]
["bitfinex","ETHUSD",1641960080877,0.77258,3237.3,3237.1,1.39479652]
["bitfinex","ETHUSD",1641960081077,1.09693687,3237.3,3237.1,1.39479652]
["bitfinex","ETHUSD",1641960081279,3.70170528,3237.2,3237.1,1.39479652]
["bitfinex","ETHUSD",1641960081477,4.14670528,3237.2,3237.1,1.39479652]
["bitfinex","ETHUSD",1641960081679,5.44670528,3237.2,3237.1,1.39479652]
["bitfinex","ETHUSD",1641960082831,1.74670528,3237.2,3237.1,1.39479652]
["bitfinex","ETHUSD",1641960083430,1.74670528,3237.2,3237.1,1.25942833]
["bitfinex","ETHUSD",1641960085533,0.74670528,3237.2,3237.1,1.13974128]
["bitfinex","ETHUSD",1641960085763,1.74670528,3237.2,3237.1,1.13974128]
["bitfinex","ETHUSD",1641960086168,0.74670528,3237.2,3237.1,1.13974128]
["bitfinex","ETHUSD",1641960086368,1.74670528,3237.2,3237.1,1.13974128]
["bitfinex","ETHUSD",1641960086965,0.74670528,3237.2,3237.1,1.13974128]
["bitfinex","ETHUSD",1641960087165,1.74670528,3237.2,3237.1,1.13974128]
["bitfinex","ETHUSD",1641960087566,1.74670528,3237.2,3237.1,1.00437309]
["bitfinex","ETHUSD",1641960087970,1.74670528,3237.2,3237.0,0.55158841]
["bitfinex","ETHUSD",1641960088170,1.74670528,3237.2,3237.1,3.1]
["bitfinex","ETHUSD",1641960088372,1.745,3237.2,3237.1,3.1]
["bitfinex","ETHUSD",1641960089372,1.745,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960096091,0.445,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960098325,0.745,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960098526,1.745,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960098828,1.445,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960099026,0.445,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960099229,1.445,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960099428,1.745,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960099826,1.445,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960100028,0.445,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960100229,1.445,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960101977,0.445,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960102279,1.445,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960102681,0.445,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960102878,1.445,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960103078,0.445,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960103480,1.445,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960103679,0.445,3237.2,3237.1,3.038]
["bitfinex","ETHUSD",1641960108673,0.445,3237.2,3237.1,1.92568461]
["bitfinex","ETHUSD",1641960114543,0.445,3237.2,3237.1,4.7947119]
["bitfinex","ETHUSD",1641960114739,0.445,3237.2,3237.1,4.8052047]
["bitfinex","ETHUSD",1641960114940,0.445,3237.2,3237.1,1.92568461]
["bitfinex","ETHUSD",1641960116175,0.745,3237.2,3237.1,1.92568461]
["bitfinex","ETHUSD",1641960116574,0.445,3237.2,3237.1,1.92568461]
["bitfinex","ETHUSD",1641960117377,0.445,3237.2,3237.1,4.78754671]
["bitfinex","ETHUSD",1641960118077,0.445,3237.2,3237.1,4.72554671]
["bitfinex","ETHUSD",1641960119280,0.445,3237.2,3237.1,1.86368461]
["bitfinex","ETHUSD",1641960122426,0.395,3237.2,3237.1,1.86368461]
["bitfinex","ETHUSD",1641960125284,0.695,3237.2,3237.1,1.86368461]
["bitfinex","ETHUSD",1641960126687,1.695,3237.2,3237.1,1.86368461]
["bitfinex","ETHUSD",1641960127736,3.945,3237.2,3237.1,0.47268461]
["bitfinex","ETHUSD",1641960127934,4.945,3237.2,3237.1,0.47268461]
["bitfinex","ETHUSD",1641960128135,1.695,3237.2,3237.1,0.47268461]
["bitfinex","ETHUSD",1641960128736,1.695,3237.2,3237.1,0.41068461]
["bitfinex","ETHUSD",1641960129334,1.695,3237.2,3237.0,1.88920733]
["bitfinex","ETHUSD",1641960129534,0.7726,3237.1,3237.0,1.88920733]
["bitfinex","ETHUSD",1641960129736,1.51873685,3237.1,3237.0,1.88920733]
["bitfinex","ETHUSD",1641960129937,1.51873685,3237.1,3237.0,1.93724833]
["bitfinex","ETHUSD",1641960130134,2.51873685,3237.1,3237.0,1.86842881]
["bitfinex","ETHUSD",1641960130970,2.51873685,3237.1,3237.0,1.98811586]
["bitfinex","ETHUSD",1641960131170,2.51873685,3237.1,3237.0,1.90361521]
["bitfinex","ETHUSD",1641960132075,2.51873685,3237.1,3237.0,2.03898339]
["bitfinex","ETHUSD",1641960132275,6.15683958,3237.1,3237.0,2.03898339]
["bitfinex","ETHUSD",1641960132477,2.51873685,3237.1,3237.0,2.03898339]
["bitfinex","ETHUSD",1641960132676,7.16873685,3237.1,3237.0,2.03898339]
["bitfinex","ETHUSD",1641960132979,7.9756763,3237.1,3237.0,2.03898339]
["bitfinex","ETHUSD",1641960133176,7.9756763,3237.1,3237.0,1.98811586]
["bitfinex","ETHUSD",1641960134733,9.38762891,3237.1,3237.0,1.98811586]
["bitfinex","ETHUSD",1641960135538,10.60202801,3237.1,3237.0,1.85531338]
["bitfinex","ETHUSD",1641960135735,10.60202801,3237.1,3236.3,18.1734]
["bitfinex","ETHUSD",1641960135736,0.77285,3236.7,3236.3,13.92698052]
["bitfinex","ETHUSD",1641960135935,5.557,3236.5,3236.3,13.92698052]
["bitfinex","ETHUSD",1641960136136,8.145,3236.4,3236.3,13.92698052]
["bitfinex","ETHUSD",1641960136336,9.15736818,3236.4,3236.3,13.92698052]
["bitfinex","ETHUSD",1641960136535,9.15736818,3236.4,3236.3,12.53939106]
["bitfinex","ETHUSD",1641960136934,1.45736818,3236.4,3236.3,12.53939106]
["bitfinex","ETHUSD",1641960137435,2.23025818,3236.4,3236.3,12.53939106]
["bitfinex","ETHUSD",1641960137837,2.21789,3236.4,3236.3,12.47739106]
["bitfinex","ETHUSD",1641960138138,2.51644946,3236.4,3236.3,12.47739106]
["bitfinex","ETHUSD",1641960139175,2.51644946,3236.4,3236.3,14.67739106]
["bitfinex","ETHUSD",1641960142033,2.47528772,3236.4,3236.3,14.67739106]
["bitfinex","ETHUSD",1641960147479,5.07528772,3236.4,3236.3,13.28639106]
["bitfinex","ETHUSD",1641960147879,2.47528772,3236.4,3236.3,13.28639106]
["bitfinex","ETHUSD",1641960148480,2.47528772,3236.4,3236.3,13.22439106]
["bitfinex","ETHUSD",1641960152730,1.47528772,3236.4,3236.3,13.22439106]
["bitfinex","ETHUSD",1641960152931,0.70239772,3236.4,3236.3,13.22439106]
["bitfinex","ETHUSD",1641960154077,1.30239772,3236.4,3236.3,13.22439106]
["bitfinex","ETHUSD",1641960154277,2.30239772,3236.4,3236.3,13.22439106]
["bitfinex","ETHUSD",1641960155481,2.30239772,3236.4,3236.3,14.61534406]
["bitfinex","ETHUSD",1641960155881,2.30239772,3236.4,3236.3,13.22439106]
["bitfinex","ETHUSD",1641960157033,2.30239772,3236.4,3236.3,11.83339106]
["bitfinex","ETHUSD",1641960158026,2.30239772,3236.4,3236.3,11.77139106]
["bitfinex","ETHUSD",1641960166239,2.30239772,3236.4,3236.3,10.38039106]
["bitfinex","ETHUSD",1641960166439,2.30239772,3236.4,3236.3,10.37698052]
["bitfinex","ETHUSD",1641960167344,2.30239772,3236.4,3236.3,10.31498052]
["bitfinex","ETHUSD",1641960167545,2.30239772,3236.4,3236.3,9.20239779]
["bitfinex","ETHUSD",1641960173531,2.00239772,3236.4,3236.3,9.20239779]
["bitfinex","ETHUSD",1641960175781,2.00239772,3236.4,3236.3,7.81139779]
["bitfinex","ETHUSD",1641960175981,1.70239772,3236.4,3236.3,10.8075339]
["bitfinex","ETHUSD",1641960176480,0.70239772,3236.4,3236.3,10.8075339]
["bitfinex","ETHUSD",1641960180127,0.70239772,3236.4,3236.3,7.81139779]
["bitfinex","ETHUSD",1641960186689,0.70239772,3236.4,3236.3,7.29005961]
["bitfinex","ETHUSD",1641960194101,4.20239772,3236.4,3236.3,7.29005961]
["bitfinex","ETHUSD",1641960194553,5.20239772,3236.4,3236.3,7.29005961]
["bitfinex","ETHUSD",1641960194746,5.50239772,3236.4,3236.3,7.29005961]
["bitfinex","ETHUSD",1641960195544,9.00239772,3236.4,3236.3,7.29005961]
["bitfinex","ETHUSD",1641960196144,5.50239772,3236.4,3236.3,7.29005961]
["bitfinex","ETHUSD",1641960196946,8.40239772,3236.4,3236.3,7.29005961]
["bitfinex","ETHUSD",1641960197144,5.50239772,3236.4,3236.3,7.29005961]
["bitfinex","ETHUSD",1641960198786,5.80239772,3236.4,3236.3,7.29005961]
["bitfinex","ETHUSD",1641960198989,9.90239772,3236.4,3236.3,7.29005961]
["bitfinex","ETHUSD",1641960199587,5.80239772,3236.4,3236.3,7.29005961]
["bitfinex","ETHUSD",1641960203136,5.80239772,3236.4,3236.3,5.89905961]
["bitfinex","ETHUSD",1641960203937,8.60239772,3236.4,3236.3,5.89905961]
["bitfinex","ETHUSD",1641960204536,5.80239772,3236.4,3236.3,5.83705961]
["bitfinex","ETHUSD",1641960204936,5.80239772,3236.4,3236.3,4.72457219]
["bitfinex","ETHUSD",1641960207988,12.60274767,3236.4,3236.3,4.72457219]
["bitfinex","ETHUSD",1641960208391,9.10274767,3236.4,3236.3,4.72457219]
["bitfinex","ETHUSD",1641960209539,9.07805063,3236.4,3236.3,4.72457219]
["bitfinex","ETHUSD",1641960210128,9.97265063,3236.4,3236.3,4.72457219]
["bitfinex","ETHUSD",1641960210328,10.33115063,3236.4,3236.3,4.72457219]
["bitfinex","ETHUSD",1641960212035,6.67230068,3236.4,3236.3,4.72457219]
["bitfinex","ETHUSD",1641960212235,5.77770068,3236.4,3236.3,4.72457219]
["bitfinex","ETHUSD",1641960212636,6.5848143,3236.4,3236.3,4.72457219]
["bitfinex","ETHUSD",1641960213277,9.83900356,3236.4,3236.3,4.72457219]
["bitfinex","ETHUSD",1641960213485,9.83900356,3236.4,3236.1,0.03385007]
["bitfinex","ETHUSD",1641960213486,2.9,3236.3,3236.1,0.03385007]
["bitfinex","ETHUSD",1641960213682,1.2179,3236.2,3236.1,0.03385007]
["bitfinex","ETHUSD",1641960213981,1.5179,3236.2,3236.1,0.03385007]
["bitfinex","ETHUSD",1641960214583,0.77293,3236.0,3235.7,3.56395007]
["bitfinex","ETHUSD",1641960214782,0.445,3235.9,3235.7,3.56395007]
["bitfinex","ETHUSD",1641960214981,0.445,3235.9,3235.8,0.00625265]
["bitfinex","ETHUSD",1641960215383,1.445,3235.9,3235.5,0.00795792]
["bitfinex","ETHUSD",1641960215588,1.445,3235.9,3235.4,0.00852635]
["bitfinex","ETHUSD",1641960215886,1.445,3235.9,3235.3,3.82212635]
["bitfinex","ETHUSD",1641960216089,0.445,3235.9,3235.3,3.82212635]
["bitfinex","ETHUSD",1641960216288,0.0022737,3235.8,3235.3,3.82212635]
["bitfinex","ETHUSD",1641960216587,0.44670527,3235.7,3235.3,3.82212635]
["bitfinex","ETHUSD",1641960216786,0.44670527,3235.7,3235.1,0.13819997]
["bitfinex","ETHUSD",1641960217041,0.00113685,3235.6,3235.1,0.13819997]
["bitfinex","ETHUSD",1641960217229,0.00113685,3235.6,3235.2,0.00113684]
["bitfinex","ETHUSD",1641960220234,0.00113685,3235.6,3235.2,2.20113684]
["bitfinex","ETHUSD",1641960221087,0.00113685,3235.6,3235.3,2.52522967]
["bitfinex","ETHUSD",1641960221290,0.00113685,3235.6,3235.4,1.41667992]
["bitfinex","ETHUSD",1641960224295,0.00113685,3235.6,3235.2,0.00113684]
["bitfinex","ETHUSD",1641960224737,0.77408685,3235.6,3235.2,0.00113684]
["bitfinex","ETHUSD",1641960224938,0.00113685,3235.6,3235.2,0.00113684]
["bitfinex","ETHUSD",1641960234244,0.92834763,3235.6,3235.2,0.00113684]
["bitfinex","ETHUSD",1641960239638,0.92834763,3235.6,3235.4,1.33651834]
["bitfinex","ETHUSD",1641960239842,0.92834763,3235.6,3235.5,4.63558822]
["bitfinex","ETHUSD",1641960240238,0.92834763,3235.6,3235.5,3.15]
["bitfinex","ETHUSD",1641960241238,0.92834763,3235.6,3235.5,4.60619038]
["bitfinex","ETHUSD",1641960241439,0.92834763,3235.6,3235.5,3.15]
["bitfinex","ETHUSD",1641960242244,0.92834763,3235.6,3235.5,5.13520045]
["bitfinex","ETHUSD",1641960242446,0.92834763,3235.6,3235.5,3.15]
["bitfinex","ETHUSD",1641960242644,0.92834763,3235.6,3235.5,5.08870844]
["bitfinex","ETHUSD",1641960245791,0.92834763,3235.6,3235.5,3.15]
["bitfinex","ETHUSD",1641960247059,0.92721078,3235.6,3235.5,3.15]
["bitfinex","ETHUSD",1641960247446,0.92721078,3235.6,3235.5,5.27471113]
["bitfinex","ETHUSD",1641960247651,0.92721078,3235.6,3235.5,3.15]
["bitfinex","ETHUSD",1641960247845,0.92721078,3235.6,3235.5,5.25779023]
["bitfinex","ETHUSD",1641960248045,0.92721078,3235.6,3235.5,3.15]
["bitfinex","ETHUSD",1641960248850,0.92721078,3235.6,3235.1,1.69568349]
["bitfinex","ETHUSD",1641960249853,0.92721078,3235.6,3235.1,0.13819997]
["bitfinex","ETHUSD",1641960250256,0.92721078,3235.6,3235.2,2.6356853]
["bitfinex","ETHUSD",1641960250657,0.445,3235.5,3235.2,2.6356853]
["bitfinex","ETHUSD",1641960250884,1.3624,3235.5,3235.2,2.6356853]
["bitfinex","ETHUSD",1641960251283,2.3624,3235.5,3235.0,1.1489]
["bitfinex","ETHUSD",1641960251785,3.1354482,3235.5,3235.1,0.00170527]
["bitfinex","ETHUSD",1641960251983,0.77302,3235.3,3235.1,0.00170527]
["bitfinex","ETHUSD",1641960252185,0.445,3235.2,3235.1,0.00170527]
["bitfinex","ETHUSD",1641960252586,0.445,3235.2,3235.0,0.00227369]
["bitfinex","ETHUSD",1641960252788,0.445,3235.2,3234.8,0.00341054]
["bitfinex","ETHUSD",1641960253388,0.445,3235.2,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960260390,0.445,3235.2,3234.5,3.10583687]
["bitfinex","ETHUSD",1641960260791,0.445,3235.2,3234.6,0.00454738]
["bitfinex","ETHUSD",1641960261391,0.445,3235.2,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960264350,1.11280717,3235.1,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960264549,1.55780717,3235.1,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960267993,2.52840717,3235.1,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960270443,2.52840717,3235.1,3234.5,2.85418948]
["bitfinex","ETHUSD",1641960270645,2.52840717,3235.1,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960270844,2.52840717,3235.1,3234.6,0.00454738]
["bitfinex","ETHUSD",1641960271049,2.52840717,3235.1,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960273891,1.55780717,3235.1,3234.5,2.85876428]
["bitfinex","ETHUSD",1641960274290,1.55780717,3235.1,3234.6,0.00454738]
["bitfinex","ETHUSD",1641960274891,1.11280717,3235.1,3235.0,3.94588345]
["bitfinex","ETHUSD",1641960275090,1.11280717,3235.1,3235.0,7.83721778]
["bitfinex","ETHUSD",1641960275289,1.11280717,3235.1,3235.0,7.83949147]
["bitfinex","ETHUSD",1641960275490,1.11280717,3235.1,3235.0,6.64360802]
["bitfinex","ETHUSD",1641960276091,1.11280717,3235.1,3235.0,3.89360802]
["bitfinex","ETHUSD",1641960277360,1.11280717,3235.1,3235.0,0.30227369]
["bitfinex","ETHUSD",1641960279766,0.36243466,3235.3,3235.0,0.30227369]
["bitfinex","ETHUSD",1641960280165,0.36243466,3235.3,3235.0,0.00227369]
["bitfinex","ETHUSD",1641960280367,0.36243466,3235.3,3235.0,0.30227369]
["bitfinex","ETHUSD",1641960280566,0.36243466,3235.3,3234.8,0.00341054]
["bitfinex","ETHUSD",1641960284839,0.36243466,3235.3,3234.6,0.00454738]
["bitfinex","ETHUSD",1641960285042,0.36243466,3235.3,3234.8,0.00341054]
["bitfinex","ETHUSD",1641960285245,0.36243466,3235.3,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960285443,0.445,3235.2,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960285943,1.21806,3235.2,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960286351,1.21806,3235.2,3234.5,2.84602256]
["bitfinex","ETHUSD",1641960286549,1.21806,3235.2,3234.5,3.14602256]
["bitfinex","ETHUSD",1641960286752,1.21806,3235.2,3234.6,0.00454738]
["bitfinex","ETHUSD",1641960287151,1.21806,3235.2,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960287351,1.96056,3235.2,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960287751,2.76791513,3235.2,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960288159,1.0,3235.1,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960288402,1.21811,3235.0,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960291807,0.445,3235.0,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960293358,3.89584334,3235.0,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960293558,1.0,3234.9,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960293860,0.445,3234.8,3234.0,0.00795793]
["bitfinex","ETHUSD",1641960294858,1.54651,3234.7,3234.0,0.00795793]
["bitfinex","ETHUSD",1641960295056,0.445,3234.6,3234.0,0.00795793]
["bitfinex","ETHUSD",1641960295905,0.445,3234.6,3234.0,3.28347549]
["bitfinex","ETHUSD",1641960296301,3.145946,3235.2,3234.2,0.6183492]
["bitfinex","ETHUSD",1641960296501,3.145946,3235.2,3234.3,3.89097225]
["bitfinex","ETHUSD",1641960296502,0.123846,3235.2,3234.3,3.89097225]
["bitfinex","ETHUSD",1641960296705,0.123846,3235.2,3234.4,2.21645959]
["bitfinex","ETHUSD",1641960296902,0.123846,3235.2,3234.5,3.26458232]
["bitfinex","ETHUSD",1641960297103,0.123846,3235.2,3234.5,3.56969813]
["bitfinex","ETHUSD",1641960297311,0.123846,3235.2,3234.6,0.00454738]
["bitfinex","ETHUSD",1641960297801,0.123846,3235.2,3234.6,0.62286928]
["bitfinex","ETHUSD",1641960298004,0.123846,3235.2,3234.6,1.39577928]
["bitfinex","ETHUSD",1641960298201,0.445,3235.3,3234.7,3.18928006]
["bitfinex","ETHUSD",1641960298601,0.445,3235.3,3234.8,0.00341054]
["bitfinex","ETHUSD",1641960299203,0.445,3235.3,3234.7,0.00397896]
["bitfinex","ETHUSD",1641960299402,0.568838,3235.3,3234.7,0.00397896]
["bitfinex","ETHUSD",1641960300252,0.568838,3235.3,3234.6,0.00454738]
["bitfinex","ETHUSD",1641960300656,0.568838,3235.3,3234.5,0.00511581]
["bitfinex","ETHUSD",1641960300857,0.568838,3235.3,3234.3,0.00625266]
["bitfinex","ETHUSD",1641960301458,0.568838,3235.3,3234.4,0.6183855]
["bitfinex","ETHUSD",1641960301856,0.568838,3235.3,3234.5,0.30511581]
["bitfinex","ETHUSD",1641960302060,0.32914471,3234.9,3234.5,0.30511581]
["bitfinex","ETHUSD",1641960302257,0.32914471,3234.9,3234.6,0.00454738]
["bitfinex","ETHUSD",1641960302462,0.32914471,3234.9,3234.6,0.62288178]
["bitfinex","ETHUSD",1641960302674,0.568838,3235.3,3234.6,0.62288178]
["bitfinex","ETHUSD",1641960302675,0.123838,3235.3,3234.7,3.42348975]
["bitfinex","ETHUSD",1641960302859,0.123838,3235.3,3234.7,0.30397896]
["bitfinex","ETHUSD",1641960303158,0.123838,3235.3,3234.8,0.00341054]
["bitfinex","ETHUSD",1641960303618,0.123838,3235.3,3234.8,3.85772319]
["bitfinex","ETHUSD",1641960303815,0.123838,3235.3,3235.0,1.17363589]
["bitfinex","ETHUSD",1641960304014,0.123838,3235.3,3235.1,3.24390073]
["bitfinex","ETHUSD",1641960304214,0.123838,3235.3,3235.1,0.6181961]
["bitfinex","ETHUSD",1641960304414,0.123838,3235.3,3235.2,0.00113684]
["bitfinex","ETHUSD",1641960304614,0.123838,3235.3,3235.2,3.44736055]
["bitfinex","ETHUSD",1641960304818,0.123838,3235.3,3235.2,3.75113684]
["bitfinex","ETHUSD",1641960306517,0.123838,3235.3,3235.2,3.45113684]
["bitfinex","ETHUSD",1641960306917,0.123838,3235.3,3235.2,3.75113684]
["bitfinex","ETHUSD",1641960309553,1.46190513,3235.7,3235.2,3.75113684]
["bitfinex","ETHUSD",1641960310656,1.46190513,3235.7,3235.3,1.3909306]
["bitfinex","ETHUSD",1641960311497,1.46190513,3235.7,3235.4,3.23563639]
["bitfinex","ETHUSD",1641960311695,1.46190513,3235.7,3235.4,3.53563639]
["bitfinex","ETHUSD",1641960311895,1.46190513,3235.7,3235.4,4.30830639]
["bitfinex","ETHUSD",1641960312898,1.46190513,3235.7,3235.5,0.6181178]
["bitfinex","ETHUSD",1641960313100,1.46190513,3235.7,3235.6,7.32872322]
["bitfinex","ETHUSD",1641960313300,1.11260385,3235.7,3235.6,7.32872322]
["bitfinex","ETHUSD",1641960313508,0.123813,3236.0,3235.7,8.95]
["bitfinex","ETHUSD",1641960313708,0.123816,3236.3,3235.9,8.95]
["bitfinex","ETHUSD",1641960313906,0.123816,3236.3,3236.0,6.76801579]
["bitfinex","ETHUSD",1641960314104,0.123816,3236.3,3236.0,8.76331579]
["bitfinex","ETHUSD",1641960314307,0.445,3237.2,3236.1,0.3]
["bitfinex","ETHUSD",1641960314573,1.45822404,3237.3,3236.1,0.6]
["bitfinex","ETHUSD",1641960314766,0.00795793,3237.1,3236.2,3.67126997]
["bitfinex","ETHUSD",1641960314964,0.00852636,3237.2,3236.6,1.77525]
["bitfinex","ETHUSD",1641960315163,0.00738951,3237.0,3236.7,3.63564902]
["bitfinex","ETHUSD",1641960315368,0.00852636,3237.2,3236.8,1.13280751]
["bitfinex","ETHUSD",1641960315564,0.00682108,3236.9,3236.8,8.28280751]
["bitfinex","ETHUSD",1641960315765,0.00852636,3237.2,3237.1,4.00545172]
["bitfinex","ETHUSD",1641960315963,1.45822404,3237.3,3237.1,4.00545172]
["bitfinex","ETHUSD",1641960316163,1.45822404,3237.3,3237.1,4.30545172]
["bitfinex","ETHUSD",1641960316563,0.12377,3237.3,3237.1,4.30545172]
["bitfinex","ETHUSD",1641960317166,0.12377,3237.3,3237.2,3.11241786]
["bitfinex","ETHUSD",1641960317568,0.13286478,3237.3,3237.2,3.11241786]
["bitfinex","ETHUSD",1641960318168,0.13286478,3237.3,3237.2,3.41241786]
["bitfinex","ETHUSD",1641960319496,0.13286478,3237.3,3237.1,1.30545172]
["bitfinex","ETHUSD",1641960319698,0.13286478,3237.3,3237.1,1.60545172]
["bitfinex","ETHUSD",1641960319897,0.00852636,3237.2,3237.1,1.60545172]
["bitfinex","ETHUSD",1641960320099,0.00852636,3237.2,3237.1,4.49066404]
["bitfinex","ETHUSD",1641960320499,0.00852636,3237.2,3237.1,3.18521232]
["bitfinex","ETHUSD",1641960320898,0.00852636,3237.2,3236.9,2.94938946]
["bitfinex","ETHUSD",1641960321100,0.00852636,3237.2,3236.9,0.3]
["bitfinex","ETHUSD",1641960321300,0.00795793,3237.1,3236.8,1.84452]
["bitfinex","ETHUSD",1641960321500,0.00795793,3237.1,3236.9,2.86781036]
["bitfinex","ETHUSD",1641960321698,0.00738951,3237.0,3236.9,4.16745787]
["bitfinex","ETHUSD",1641960321900,0.00738951,3237.0,3236.9,1.26586764]
["bitfinex","ETHUSD",1641960322149,0.00738951,3237.0,3236.9,4.13652281]
["bitfinex","ETHUSD",1641960324355,0.00738951,3237.0,3236.9,1.26586764]
["bitfinex","ETHUSD",1641960324554,0.00738951,3237.0,3236.9,4.46586764]
["bitfinex","ETHUSD",1641960325556,0.00738951,3237.0,3236.9,7.86586764]
["bitfinex","ETHUSD",1641960325821,0.00738951,3237.0,3236.9,11.05542772]
["bitfinex","ETHUSD",1641960326012,0.00738951,3237.0,3236.9,4.46586764]
["bitfinex","ETHUSD",1641960327112,0.00738951,3237.0,3236.9,7.7048287]
["bitfinex","ETHUSD",1641960328315,0.00738951,3237.0,3236.9,4.46586764]
["bitfinex","ETHUSD",1641960328514,0.00738951,3237.0,3236.9,7.91586764]
["bitfinex","ETHUSD",1641960331064,0.00738951,3237.0,3236.9,4.46586764]
["bitfinex","ETHUSD",1641960332863,0.00738951,3237.0,3236.9,4.76586764]
["bitfinex","ETHUSD",1641960334715,0.00738951,3237.0,3236.9,1.56586764]
["bitfinex","ETHUSD",1641960335116,0.00738951,3237.0,3236.9,0.3]
["bitfinex","ETHUSD",1641960335416,0.00738951,3237.0,3236.8,0.77233]
["bitfinex","ETHUSD",1641960335417,0.00738951,3237.0,3236.8,1.07233]
["bitfinex","ETHUSD",1641960335820,0.00682108,3236.9,3236.8,1.07233]
["bitfinex","ETHUSD",1641960336918,0.00682108,3236.9,3236.8,2.60515472]
["bitfinex","ETHUSD",1641960337147,0.00682108,3236.9,3236.8,1.83282472]
["bitfinex","ETHUSD",1641960338455,0.00682108,3236.9,3236.8,5.78282472]
["bitfinex","ETHUSD",1641960348300,0.00682108,3236.9,3236.8,11.92292235]
["bitfinex","ETHUSD",1641960348507,0.00682108,3236.9,3236.8,8.53282472]
["bitfinex","ETHUSD",1641960348704,0.00682108,3236.9,3236.8,11.93415576]
["bitfinex","ETHUSD",1641960349308,0.00682108,3236.9,3236.8,11.95520622]
["bitfinex","ETHUSD",1641960350313,0.00682108,3236.9,3236.8,12.25520622]
["bitfinex","ETHUSD",1641960350712,0.00682108,3236.9,3236.8,11.65520622]
["bitfinex","ETHUSD",1641960350910,0.00682108,3236.9,3236.8,11.51332575]
["bitfinex","ETHUSD",1641960351312,0.00682108,3236.9,3236.8,8.23282472]
["bitfinex","ETHUSD",1641960351612,0.00682108,3236.9,3236.8,5.48282472]
["bitfinex","ETHUSD",1641960352860,0.00682108,3236.9,3236.8,8.71262342]
["bitfinex","ETHUSD",1641960353060,0.00682108,3236.9,3236.8,5.48282472]
["bitfinex","ETHUSD",1641960354560,0.00682108,3236.9,3236.8,4.55591789]
["bitfinex","ETHUSD",1641960355998,0.00682108,3236.9,3236.8,0.60591789]
["bitfinex","ETHUSD",1641960356200,0.00682108,3236.9,3236.8,4.35591789]
["bitfinex","ETHUSD",1641960357304,0.00682108,3236.9,3236.8,0.60591789]
["bitfinex","ETHUSD",1641960358103,0.00682108,3236.9,3236.8,3.15591789]
["bitfinex","ETHUSD",1641960358705,0.00682108,3236.9,3236.8,6.27227129]
["bitfinex","ETHUSD",1641960365916,0.00682108,3236.9,3236.8,25.27397129]
["bitfinex","ETHUSD",1641960366129,1.11194772,3237.6,3236.8,26.57397129]
["bitfinex","ETHUSD",1641960366314,1.11194772,3237.6,3237.2,0.77208]
["bitfinex","ETHUSD",1641960366516,0.01023163,3237.5,3237.3,3.53034476]
["bitfinex","ETHUSD",1641960366915,0.0096632,3237.4,3237.3,4.84148736]
["bitfinex","ETHUSD",1641960367152,0.0096632,3237.4,3237.3,9.04148736]
["bitfinex","ETHUSD",1641960367357,0.0096632,3237.4,3237.3,11.28811219]
["bitfinex","ETHUSD",1641960371406,0.0096632,3237.4,3237.3,9.41617031]
["bitfinex","ETHUSD",1641960371807,0.0096632,3237.4,3237.3,27.50617031]
["bitfinex","ETHUSD",1641960374858,0.0096632,3237.4,3237.3,25.84776743]
["bitfinex","ETHUSD",1641960377264,0.0096632,3237.4,3237.3,26.84776743]
["bitfinex","ETHUSD",1641960378067,0.0096632,3237.4,3237.3,21.64776743]
["bitfinex","ETHUSD",1641960378303,0.0096632,3237.4,3237.3,3.55776743]
["bitfinex","ETHUSD",1641960378512,0.0096632,3237.4,3237.3,2.78569743]
["bitfinex","ETHUSD",1641960378711,0.0096632,3237.4,3237.3,1.3111426]
["bitfinex","ETHUSD",1641960379912,0.0096632,3237.4,3237.3,4.8111426]
["bitfinex","ETHUSD",1641960382152,0.0096632,3237.4,3237.3,5.91665443]
["bitfinex","ETHUSD",1641960382556,0.0096632,3237.4,3237.3,4.8111426]
["bitfinex","ETHUSD",1641960385061,0.0096632,3237.4,3237.3,1.3111426]
["bitfinex","ETHUSD",1641960391758,0.0096632,3237.4,3237.3,5.3111426]
["bitfinex","ETHUSD",1641960393810,0.0096632,3237.4,3237.3,6.8065289]
["bitfinex","ETHUSD",1641960396419,0.0096632,3237.4,3237.3,7.6850289]
["bitfinex","ETHUSD",1641960397252,0.9265779,3237.8,3237.3,7.6850289]
["bitfinex","ETHUSD",1641960397651,0.01136847,3237.7,3237.3,7.6850289]
["bitfinex","ETHUSD",1641960398051,0.01080005,3237.6,3237.3,7.6850289]
["bitfinex","ETHUSD",1641960398460,0.01023163,3237.5,3237.3,7.6850289]
["bitfinex","ETHUSD",1641960398860,0.0096632,3237.4,3237.3,7.6850289]
["bitfinex","ETHUSD",1641960399658,0.0096632,3237.4,3237.3,28.9750289]
["bitfinex","ETHUSD",1641960399859,0.07719668,3238.3,3237.4,8.95]
["bitfinex","ETHUSD",1641960400059,1.5439486,3239.0,3237.7,0.77199]
["bitfinex","ETHUSD",1641960400258,3.1006,3238.8,3237.7,0.77199]
["bitfinex","ETHUSD",1641960400903,3.1006,3238.8,3238.4,1.34808568]
["bitfinex","ETHUSD",1641960401102,7.22151247,3238.9,3238.4,1.34808568]
["bitfinex","ETHUSD",1641960401303,7.52151247,3238.9,3238.4,1.34808568]
["bitfinex","ETHUSD",1641960401512,0.00795793,3238.8,3238.4,1.34808568]
["bitfinex","ETHUSD",1641960401709,0.77994783,3238.8,3238.4,1.34808568]
["bitfinex","ETHUSD",1641960401912,0.00738951,3238.7,3238.4,1.34808568]
["bitfinex","ETHUSD",1641960402310,0.00682108,3238.6,3238.4,1.34808568]
["bitfinex","ETHUSD",1641960402708,0.00625266,3238.5,3238.4,1.34808568]
["bitfinex","ETHUSD",1641960404562,0.00625266,3238.5,3238.4,7.49808568]
["bitfinex","ETHUSD",1641960409117,0.00625266,3238.5,3238.4,9.86081778]
["bitfinex","ETHUSD",1641960409716,0.00625266,3238.5,3238.4,9.88224964]
["bitfinex","ETHUSD",1641960411614,0.00625266,3238.5,3238.4,7.49808568]
["bitfinex","ETHUSD",1641960415466,0.00625266,3238.5,3238.4,9.88446504]
["bitfinex","ETHUSD",1641960415666,0.00625266,3238.5,3238.4,7.49808568]
["bitfinex","ETHUSD",1641960418811,0.00625266,3238.5,3238.4,7.79808568]
["bitfinex","ETHUSD",1641960419770,0.00625266,3238.5,3238.4,10.14414696]
["bitfinex","ETHUSD",1641960420867,0.00625266,3238.5,3238.4,7.79808568]
["bitfinex","ETHUSD",1641960421567,0.00625266,3238.5,3238.4,1.64808568]
["bitfinex","ETHUSD",1641960422371,0.00625266,3238.5,3238.4,5.29808568]
["bitfinex","ETHUSD",1641960423810,0.00625266,3238.5,3238.4,4.99808568]
["bitfinex","ETHUSD",1641960428466,0.00625266,3238.5,3238.4,7.79808568]
["bitfinex","ETHUSD",1641960428665,0.00625266,3238.5,3238.4,4.99808568]
["bitfinex","ETHUSD",1641960429364,0.00625266,3238.5,3238.4,10.24808568]
["bitfinex","ETHUSD",1641960430364,3.315415,3239.6,3238.5,8.87172]
["bitfinex","ETHUSD",1641960430365,4.0871754,3239.6,3238.5,8.87172]
["bitfinex","ETHUSD",1641960430565,0.7717604,3239.6,3238.7,0.77173]
["bitfinex","ETHUSD",1641960430811,0.00170527,3238.8,3238.7,0.77173]
["bitfinex","ETHUSD",1641960431307,0.00170527,3238.8,3238.7,5.97173]
["bitfinex","ETHUSD",1641960432313,0.00170527,3238.8,3238.7,5.2]
["bitfinex","ETHUSD",1641960437965,0.00170527,3238.8,3238.5,1.1453]
["bitfinex","ETHUSD",1641960438164,0.00962163,3238.7,3238.5,1.1453]
["bitfinex","ETHUSD",1641960438407,0.00113685,3238.7,3238.5,1.1453]
["bitfinex","ETHUSD",1641960439808,0.00113685,3238.7,3238.5,1.4453]
["bitfinex","ETHUSD",1641960444799,0.00113685,3238.7,3238.5,1.1453]
["bitfinex","ETHUSD",1641960444999,0.00113685,3238.7,3238.5,2.1453]
["bitfinex","ETHUSD",1641960451987,0.7717694,3239.5,3238.6,26.99]
["bitfinex","ETHUSD",1641960452184,1.11127426,3239.6,3238.8,0.77171]
["bitfinex","ETHUSD",1641960452382,0.00227369,3239.1,3238.8,18.86171]
["bitfinex","ETHUSD",1641960452584,0.00227369,3239.1,3238.9,1.0]
["bitfinex","ETHUSD",1641960452783,1.352552,3240.2,3239.0,11.6916284]
["bitfinex","ETHUSD",1641960452983,0.123652,3240.2,3239.1,1.60571738]
["bitfinex","ETHUSD",1641960453185,0.92610533,3239.4,3239.3,2.93052699]
["bitfinex","ETHUSD",1641960453422,0.123652,3240.2,3239.4,8.95]
["bitfinex","ETHUSD",1641960453623,0.123652,3240.2,3239.4,27.8115]
["bitfinex","ETHUSD",1641960453822,0.00341055,3240.1,3239.4,27.8115]
["bitfinex","ETHUSD",1641960454220,0.00284212,3240.0,3239.4,27.8115]
["bitfinex","ETHUSD",1641960454423,0.92602413,3239.7,3239.4,27.8115]
["bitfinex","ETHUSD",1641960454621,0.0022737,3239.9,3239.6,18.09]
["bitfinex","ETHUSD",1641960454822,0.0022737,3239.9,3239.8,5.31357929]
["bitfinex","ETHUSD",1641960455025,0.123652,3240.2,3239.8,1.26357929]
["bitfinex","ETHUSD",1641960455422,0.00341055,3240.1,3239.8,1.26357929]
["bitfinex","ETHUSD",1641960455822,0.00284212,3240.0,3239.8,1.26357929]
["bitfinex","ETHUSD",1641960456225,0.0022737,3239.9,3239.8,1.26357929]
["bitfinex","ETHUSD",1641960456423,0.0022737,3239.9,3239.8,4.27445082]
["bitfinex","ETHUSD",1641960458065,0.0022737,3239.9,3239.8,7.22445082]
["bitfinex","ETHUSD",1641960459070,0.0022737,3239.9,3239.8,1.26357929]
["bitfinex","ETHUSD",1641960460071,0.0022737,3239.9,3239.8,4.51357929]
["bitfinex","ETHUSD",1641960460571,0.0022737,3239.9,3239.8,4.81357929]
["bitfinex","ETHUSD",1641960461826,0.0022737,3239.9,3239.8,7.26461408]
["bitfinex","ETHUSD",1641960462027,0.0022737,3239.9,3239.8,4.81357929]
["bitfinex","ETHUSD",1641960463932,0.0022737,3239.9,3239.8,8.86357929]
["bitfinex","ETHUSD",1641960465172,0.0022737,3239.9,3239.8,4.51357929]
["bitfinex","ETHUSD",1641960466870,0.0022737,3239.9,3239.8,7.41357929]
["bitfinex","ETHUSD",1641960468175,0.9741958,3240.8,3239.9,8.95]
["bitfinex","ETHUSD",1641960468428,0.9741958,3240.8,3240.2,0.77138]
["bitfinex","ETHUSD",1641960468626,0.00397896,3240.6,3240.2,0.77138]
["bitfinex","ETHUSD",1641960469028,0.00341054,3240.5,3240.2,0.77138]
["bitfinex","ETHUSD",1641960469327,0.00284212,3240.4,3240.3,2.67646906]
["bitfinex","ETHUSD",1641960471830,0.00284212,3240.4,3240.3,6.22646906]
["bitfinex","ETHUSD",1641960472669,0.00284212,3240.4,3240.3,2.67646906]
["bitfinex","ETHUSD",1641960472869,0.9741958,3240.8,3240.4,0.0613831]
["bitfinex","ETHUSD",1641960473271,0.00170527,3240.7,3240.4,0.0613831]
["bitfinex","ETHUSD",1641960473672,0.00113684,3240.6,3240.4,0.0613831]
["bitfinex","ETHUSD",1641960479129,0.00113684,3240.6,3240.4,2.86808734]
["bitfinex","ETHUSD",1641960479333,0.00113684,3240.6,3240.4,2.91403119]
["bitfinex","ETHUSD",1641960481167,0.00113684,3240.6,3240.4,2.93366369]
["bitfinex","ETHUSD",1641960481769,0.00113684,3240.6,3240.3,1.30424671]
["bitfinex","ETHUSD",1641960482971,0.00113684,3240.6,3240.3,4.22677568]
["bitfinex","ETHUSD",1641960483172,0.00113684,3240.6,3240.4,0.77132]
["bitfinex","ETHUSD",1641960483418,0.00113684,3240.6,3240.5,5.67182072]
["bitfinex","ETHUSD",1641960483819,0.00113684,3240.6,3240.5,2.7]
["bitfinex","ETHUSD",1641960485920,0.00113684,3240.6,3240.5,5.54560324]
["bitfinex","ETHUSD",1641960486621,0.92562867,3241.1,3240.6,5.05]
["bitfinex","ETHUSD",1641960486821,0.92562867,3241.1,3240.4,0.77132]
["bitfinex","ETHUSD",1641960487073,0.92562867,3241.1,3240.3,19.39424671]
["bitfinex","ETHUSD",1641960487074,0.0022737,3241.0,3240.3,19.39424671]
["bitfinex","ETHUSD",1641960487467,0.00170527,3240.9,3240.4,2.86469462]
["bitfinex","ETHUSD",1641960487669,0.00170527,3240.9,3240.5,18.09]
["bitfinex","ETHUSD",1641960487870,1.9012653,3241.6,3240.7,8.9]
["bitfinex","ETHUSD",1641960488071,0.7712653,3241.6,3240.8,3.55796514]
["bitfinex","ETHUSD",1641960488270,0.00113685,3241.0,3240.8,3.55796514]
["bitfinex","ETHUSD",1641960489675,0.00113685,3241.0,3240.9,6.44928657]
["bitfinex","ETHUSD",1641960489878,0.00113685,3241.0,3240.9,9.35827853]
["bitfinex","ETHUSD",1641960490075,0.00113685,3241.0,3240.9,6.44928657]
["bitfinex","ETHUSD",1641960490375,0.00113685,3241.0,3240.9,9.37173726]
["bitfinex","ETHUSD",1641960490574,0.00113685,3241.0,3240.9,9.36844879]
["bitfinex","ETHUSD",1641960490817,0.00113685,3241.0,3240.9,9.3744907]
["bitfinex","ETHUSD",1641960491018,0.00113685,3241.0,3240.9,9.34948324]
["bitfinex","ETHUSD",1641960491219,0.00113685,3241.0,3240.9,6.44928657]
["bitfinex","ETHUSD",1641960491417,0.00113685,3241.0,3240.9,9.38540666]
["bitfinex","ETHUSD",1641960492425,0.00113685,3241.0,3240.9,10.15660666]
["bitfinex","ETHUSD",1641960492620,1.88167078,3241.9,3241.0,7.55]
["bitfinex","ETHUSD",1641960492821,1.88167078,3241.9,3241.1,3.65910634]
["bitfinex","ETHUSD",1641960493024,0.00284211,3241.5,3241.1,3.65910634]
["bitfinex","ETHUSD",1641960493427,0.00227369,3241.4,3241.2,1.19596849]
["bitfinex","ETHUSD",1641960493627,0.00227369,3241.4,3241.3,2.88142396]
["bitfinex","ETHUSD",1641960493829,0.00170527,3241.3,3241.2,1.19596849]
["bitfinex","ETHUSD",1641960494028,0.92551271,3241.5,3241.2,1.19596849]
["bitfinex","ETHUSD",1641960494029,0.00227369,3241.4,3241.2,1.19596849]
["bitfinex","ETHUSD",1641960494233,0.00454738,3241.3,3241.2,1.19596849]
["bitfinex","ETHUSD",1641960494430,0.00170527,3241.3,3241.2,1.19596849]
["bitfinex","ETHUSD",1641960494866,0.00170527,3241.3,3241.2,1.69596849]
["bitfinex","ETHUSD",1641960496272,0.00170527,3241.3,3241.2,0.5]
["bitfinex","ETHUSD",1641960496672,0.00170527,3241.3,3241.2,3.43908486]
["bitfinex","ETHUSD",1641960496872,0.00170527,3241.3,3241.2,0.5]
["bitfinex","ETHUSD",1641960497172,0.00170527,3241.3,3241.2,3.40233167]
["bitfinex","ETHUSD",1641960497974,0.00170527,3241.3,3241.2,1.616767]
["bitfinex","ETHUSD",1641960499639,0.76237798,3241.5,3241.2,0.6911089]
["bitfinex","ETHUSD",1641960499838,1.5425065,3242.0,3241.2,0.6911089]
["bitfinex","ETHUSD",1641960500039,1.5425065,3242.0,3241.9,1.46078994]
["bitfinex","ETHUSD",1641960500639,0.7712151,3242.1,3241.9,1.46078994]
["bitfinex","ETHUSD",1641960500840,6.11,3242.2,3241.9,1.46078994]
["bitfinex","ETHUSD",1641960500841,6.27938053,3242.2,3241.9,1.46078994]
["bitfinex","ETHUSD",1641960501241,0.00454738,3242.1,3241.9,1.46078994]
["bitfinex","ETHUSD",1641960501640,0.00397896,3242.0,3241.9,1.46078994]
["bitfinex","ETHUSD",1641960501939,0.00397896,3242.0,3241.9,2.71184945]
["bitfinex","ETHUSD",1641960502787,1.87751079,3242.2,3241.9,2.71184945]
["bitfinex","ETHUSD",1641960503781,1.87751079,3242.2,3241.9,1.46078994]
["bitfinex","ETHUSD",1641960504482,1.82751079,3242.2,3241.9,1.46078994]
["bitfinex","ETHUSD",1641960505082,1.11038053,3242.2,3241.9,1.46078994]
["bitfinex","ETHUSD",1641960507620,1.88150103,3242.2,3241.9,1.46078994]
["bitfinex","ETHUSD",1641960509871,1.88150103,3242.2,3241.9,0.35031617]
["bitfinex","ETHUSD",1641960511972,1.11038053,3242.2,3241.9,0.35031617]
["bitfinex","ETHUSD",1641960512373,0.13819997,3242.5,3241.9,0.35031617]
["bitfinex","ETHUSD",1641960512773,0.0022737,3242.4,3241.9,0.35031617]
["bitfinex","ETHUSD",1641960513335,0.00170527,3242.3,3241.9,0.35031617]
["bitfinex","ETHUSD",1641960513733,0.00113685,3242.2,3241.9,0.35031617]
["bitfinex","ETHUSD",1641960514536,1.51599345,3242.1,3241.9,0.35031617]
["bitfinex","ETHUSD",1641960515539,0.00113685,3242.2,3241.9,0.35031617]
["bitfinex","ETHUSD",1641960515736,0.7712244,3242.1,3241.9,0.35031617]
["bitfinex","ETHUSD",1641960517672,0.00113685,3242.2,3241.9,0.35031617]
["bitfinex","ETHUSD",1641960517673,0.77226395,3242.2,3241.9,0.35031617]
["bitfinex","ETHUSD",1641960521126,0.00113685,3242.2,3241.9,0.35031617]
["bitfinex","ETHUSD",1641960526170,0.77229245,3242.2,3241.9,0.35031617]
["bitfinex","ETHUSD",1641960526770,0.00113685,3242.2,3241.9,0.35031617]
["bitfinex","ETHUSD",1641960527372,0.77226815,3242.2,3241.9,0.35031617]
["bitfinex","ETHUSD",1641960528533,0.00113685,3242.2,3241.9,0.35031617]
["bitfinex","ETHUSD",1641960529130,0.00113685,3242.2,3241.9,1.79759892]
["bitfinex","ETHUSD",1641960529731,0.00113685,3242.2,3242.0,2.79072022]
["bitfinex","ETHUSD",1641960530736,0.00113685,3242.2,3242.0,2.75015579]
["bitfinex","ETHUSD",1641960530933,0.00113685,3242.2,3242.0,2.74986835]
["bitfinex","ETHUSD",1641960531535,0.00113685,3242.2,3242.0,3.82081835]
["bitfinex","ETHUSD",1641960531737,0.00113685,3242.2,3242.1,8.9201357]
["bitfinex","ETHUSD",1641960532368,0.00113685,3242.2,3242.1,27.0101357]
["bitfinex","ETHUSD",1641960533573,0.00113685,3242.2,3242.1,23.79]
["bitfinex","ETHUSD",1641960535178,11.598167,3243.4,3242.3,0.77087]
["bitfinex","ETHUSD",1641960535379,5.119,3243.4,3242.4,3.0481199]
["bitfinex","ETHUSD",1641960535579,0.00341054,3242.8,3242.4,3.0481199]
["bitfinex","ETHUSD",1641960535827,0.00341054,3242.8,3242.3,18.09]
["bitfinex","ETHUSD",1641960536025,0.00284212,3242.7,3242.4,3.23633041]
["bitfinex","ETHUSD",1641960536224,0.00284212,3242.7,3242.5,1.1563777]
["bitfinex","ETHUSD",1641960536429,0.92503835,3243.2,3242.6,4.10405366]
["bitfinex","ETHUSD",1641960538027,0.92503835,3243.2,3242.6,2.8031963]
["bitfinex","ETHUSD",1641960538428,3.25606992,3243.1,3242.1,1.54167]
["bitfinex","ETHUSD",1641960538628,0.7709859,3242.8,3242.0,8.6368]
["bitfinex","ETHUSD",1641960538931,0.00284212,3242.7,3242.0,8.6368]
["bitfinex","ETHUSD",1641960539131,0.00284212,3242.7,3242.0,4.91]
["bitfinex","ETHUSD",1641960539331,0.00227369,3242.6,3242.0,4.91]
["bitfinex","ETHUSD",1641960539777,0.00170527,3242.5,3242.1,1.31304795]
["bitfinex","ETHUSD",1641960540182,0.00113685,3242.4,3242.1,1.31304795]
["bitfinex","ETHUSD",1641960540581,0.00284212,3242.7,3242.1,1.31304795]
["bitfinex","ETHUSD",1641960540983,0.00227369,3242.6,3242.1,1.31304795]
["bitfinex","ETHUSD",1641960541384,0.00170527,3242.5,3242.1,1.31304795]
["bitfinex","ETHUSD",1641960541784,0.00113685,3242.4,3242.1,1.31304795]
["bitfinex","ETHUSD",1641960542187,0.00284212,3242.7,3242.1,19.40304795]
["bitfinex","ETHUSD",1641960542487,0.00227369,3242.6,3242.0,4.91]
["bitfinex","ETHUSD",1641960542886,0.00170527,3242.5,3242.0,4.91]
["bitfinex","ETHUSD",1641960543085,0.92525815,3242.4,3242.0,4.91]
["bitfinex","ETHUSD",1641960543325,0.926395,3242.4,3242.0,1.1802]
["bitfinex","ETHUSD",1641960543723,0.926395,3242.4,3242.3,1.12377188]
["bitfinex","ETHUSD",1641960547174,0.926395,3242.4,3242.3,4.72377188]
["bitfinex","ETHUSD",1641960547971,0.926395,3242.4,3242.3,1.12377188]
["bitfinex","ETHUSD",1641960552940,0.926395,3242.4,3242.3,5.82377188]
["bitfinex","ETHUSD",1641960556284,0.926395,3242.4,3242.3,8.67174435]
["bitfinex","ETHUSD",1641960556484,0.926395,3242.4,3242.3,8.80931487]
["bitfinex","ETHUSD",1641960558921,0.92514584,3242.8,3242.3,13.00931487]
["bitfinex","ETHUSD",1641960559121,5.119,3243.4,3242.3,13.00931487]
["bitfinex","ETHUSD",1641960559122,5.119,3243.4,3242.7,8.65]
["bitfinex","ETHUSD",1641960559322,5.119,3243.4,3242.7,9.4115]
["bitfinex","ETHUSD",1641960559525,5.119,3243.4,3242.7,9.7115]
["bitfinex","ETHUSD",1641960559922,12.2543901,3243.7,3243.0,1.16752088]
["bitfinex","ETHUSD",1641960560124,12.2543901,3243.7,3243.5,1.497919]
["bitfinex","ETHUSD",1641960560323,0.00682108,3243.6,3243.5,1.497919]
["bitfinex","ETHUSD",1641960561526,0.00682108,3243.6,3243.5,2.73442504]
["bitfinex","ETHUSD",1641960562475,0.00682108,3243.6,3243.5,3.03442504]
["bitfinex","ETHUSD",1641960562674,0.00682108,3243.6,3243.5,2.73442504]
["bitfinex","ETHUSD",1641960562878,0.00682108,3243.6,3243.5,6.73442504]
["bitfinex","ETHUSD",1641960563280,0.00682108,3243.6,3243.5,2.68442504]
["bitfinex","ETHUSD",1641960564081,0.00682108,3243.6,3243.5,5.90456074]
["bitfinex","ETHUSD",1641960564280,0.00682108,3243.6,3243.5,2.68442504]
["bitfinex","ETHUSD",1641960564684,0.00682108,3243.6,3243.5,3.45497504]
["bitfinex","ETHUSD",1641960565281,0.00682108,3243.6,3243.5,24.76511074]
["bitfinex","ETHUSD",1641960565483,0.00682108,3243.6,3243.5,7.97511074]
["bitfinex","ETHUSD",1641960565683,0.00682108,3243.6,3243.5,6.7386047]
["bitfinex","ETHUSD",1641960565992,0.00682108,3243.6,3243.5,5.868469]
["bitfinex","ETHUSD",1641960566192,0.00682108,3243.6,3243.5,8.45951269]
["bitfinex","ETHUSD",1641960566392,0.00682108,3243.6,3243.5,7.68896269]
["bitfinex","ETHUSD",1641960566591,0.00682108,3243.6,3243.5,7.58868777]
["bitfinex","ETHUSD",1641960566794,0.00682108,3243.6,3243.5,4.797919]
["bitfinex","ETHUSD",1641960566990,0.00682108,3243.6,3243.5,7.68416083]
["bitfinex","ETHUSD",1641960567193,0.00682108,3243.6,3243.5,4.797919]
["bitfinex","ETHUSD",1641960567590,0.00682108,3243.6,3243.5,7.56835225]
["bitfinex","ETHUSD",1641960567793,0.00682108,3243.6,3243.5,9.7222793]
["bitfinex","ETHUSD",1641960568993,0.00682108,3243.6,3243.5,6.868469]
["bitfinex","ETHUSD",1641960569193,0.00682108,3243.6,3243.4,0.3]
["bitfinex","ETHUSD",1641960569593,0.00625265,3243.5,3243.0,1.0]
["bitfinex","ETHUSD",1641960569803,0.00274944,3243.5,3243.0,1.0]
["bitfinex","ETHUSD",1641960569994,0.00218102,3243.4,3242.9,19.5922]
["bitfinex","ETHUSD",1641960570394,0.0016126,3243.3,3242.9,1.5022]
["bitfinex","ETHUSD",1641960570597,0.0016126,3243.3,3242.9,4.27484479]
["bitfinex","ETHUSD",1641960570795,0.00104417,3243.2,3242.9,4.28342608]
["bitfinex","ETHUSD",1641960571197,0.00331787,3243.6,3242.9,4.28342608]
["bitfinex","ETHUSD",1641960571595,0.00274944,3243.5,3242.9,4.2818787]
["bitfinex","ETHUSD",1641960571795,0.00274944,3243.5,3243.0,1.1511975]
["bitfinex","ETHUSD",1641960571997,0.00218102,3243.4,3243.0,1.1511975]
["bitfinex","ETHUSD",1641960572402,0.0016126,3243.3,3242.9,1.2022]
["bitfinex","ETHUSD",1641960572797,0.00104417,3243.2,3242.9,1.2022]
["bitfinex","ETHUSD",1641960573098,0.00218102,3243.4,3242.9,1.2022]
["bitfinex","ETHUSD",1641960573553,0.0016126,3243.3,3242.9,1.2022]
["bitfinex","ETHUSD",1641960573951,0.00104417,3243.2,3242.9,1.2022]
["bitfinex","ETHUSD",1641960574354,0.00218102,3243.4,3242.9,1.2022]
["bitfinex","ETHUSD",1641960574754,0.0016126,3243.3,3242.9,1.2022]
["bitfinex","ETHUSD",1641960575153,0.00104417,3243.2,3242.9,1.2022]
["bitfinex","ETHUSD",1641960575552,0.00331787,3243.6,3242.9,1.2022]
["bitfinex","ETHUSD",1641960576054,0.00274944,3243.5,3242.9,1.2022]
["bitfinex","ETHUSD",1641960576454,0.9271414,3243.4,3242.9,1.2022]
["bitfinex","ETHUSD",1641960576858,0.0016126,3243.3,3242.9,1.2022]
["bitfinex","ETHUSD",1641960577284,0.00104417,3243.2,3242.9,1.2022]
["bitfinex","ETHUSD",1641960577691,0.0016126,3243.3,3242.9,1.2022]
["bitfinex","ETHUSD",1641960578093,0.00104417,3243.2,3242.9,1.2022]
["bitfinex","ETHUSD",1641960578491,0.0016126,3243.3,3242.9,1.2022]
["bitfinex","ETHUSD",1641960578892,0.00104417,3243.2,3242.9,1.2022]
["bitfinex","ETHUSD",1641960579392,0.0016126,3243.3,3242.9,1.2022]
["bitfinex","ETHUSD",1641960579792,0.00104417,3243.2,3242.9,1.2022]
["bitfinex","ETHUSD",1641960580192,0.0016126,3243.3,3242.9,1.2022]
["bitfinex","ETHUSD",1641960580592,0.00104417,3243.2,3242.9,1.2022]
["bitfinex","ETHUSD",1641960581028,0.0016126,3243.3,3242.9,1.2022]
["bitfinex","ETHUSD",1641960581428,0.00104417,3243.2,3242.9,1.2022]
["bitfinex","ETHUSD",1641960581832,3.25963903,3243.3,3242.9,1.2022]
["bitfinex","ETHUSD",1641960582033,0.0016126,3243.3,3242.9,0.27708404]
["bitfinex","ETHUSD",1641960582235,0.00104417,3243.2,3242.6,3.853]
["bitfinex","ETHUSD",1641960582435,0.00104417,3243.2,3242.5,22.76883595]
["bitfinex","ETHUSD",1641960582639,1.41341018,3243.3,3242.7,0.00179794]
["bitfinex","ETHUSD",1641960583135,0.00104417,3243.2,3242.7,0.00179794]
["bitfinex","ETHUSD",1641960586612,0.00104417,3243.2,3242.8,1.39799398]
["bitfinex","ETHUSD",1641960586814,0.00104417,3243.2,3242.8,2.16873398]
["bitfinex","ETHUSD",1641960587015,0.00104417,3243.2,3242.8,2.46873398]
["bitfinex","ETHUSD",1641960587215,0.00104417,3243.2,3242.8,2.16873398]
["bitfinex","ETHUSD",1641960587413,0.00104417,3243.2,3242.8,0.77074]
["bitfinex","ETHUSD",1641960587614,0.00104417,3243.2,3242.8,2.07074]
["bitfinex","ETHUSD",1641960588216,0.00104417,3243.2,3242.8,0.77074]
["bitfinex","ETHUSD",1641960588637,0.00104417,3243.2,3242.8,2.07074]
["bitfinex","ETHUSD",1641960588842,0.00104417,3243.2,3242.8,4.1835291]
["bitfinex","ETHUSD",1641960589037,0.00104417,3243.2,3242.8,2.07074]
["bitfinex","ETHUSD",1641960589238,0.00104417,3243.2,3242.8,20.16074]
["bitfinex","ETHUSD",1641960589439,0.00104417,3243.2,3242.8,2.07074]
["bitfinex","ETHUSD",1641960589638,0.00104417,3243.2,3242.9,1.10987812]
["bitfinex","ETHUSD",1641960591141,0.00104417,3243.2,3242.8,1.07074]
["bitfinex","ETHUSD",1641960594092,0.00104417,3243.2,3242.8,0.77074]
["bitfinex","ETHUSD",1641960594392,1.48435552,3243.1,3242.7,0.00179794]
["bitfinex","ETHUSD",1641960594593,3.19974218,3243.0,3242.7,0.00179794]
["bitfinex","ETHUSD",1641960594792,3.19974218,3243.0,3241.9,1.2096]
["bitfinex","ETHUSD",1641960594793,1.79735552,3243.1,3242.1,0.00520849]
["bitfinex","ETHUSD",1641960594993,1.79735552,3243.1,3241.9,1.2096]
["bitfinex","ETHUSD",1641960594994,1.79735552,3243.1,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960595291,1.48435552,3243.1,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960595491,1.32582005,3242.6,3242.1,1.47738666]
["bitfinex","ETHUSD",1641960595949,1.32582005,3242.6,3242.2,0.00464006]
["bitfinex","ETHUSD",1641960596552,1.32582005,3242.6,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960596754,0.7710917,3242.5,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960596952,0.7710917,3242.5,3241.9,0.00634533]
["bitfinex","ETHUSD",1641960597552,1.32582005,3242.6,3241.9,0.00634533]
["bitfinex","ETHUSD",1641960597752,4.78949171,3243.2,3241.9,0.00634533]
["bitfinex","ETHUSD",1641960597953,0.7709834,3242.8,3241.9,1.21244533]
["bitfinex","ETHUSD",1641960598356,0.7709834,3242.8,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960598555,0.7709834,3242.8,3242.0,2.63564492]
["bitfinex","ETHUSD",1641960598957,0.7709834,3242.8,3242.1,0.00520849]
["bitfinex","ETHUSD",1641960599594,0.7709834,3242.8,3242.3,1.24258106]
["bitfinex","ETHUSD",1641960599979,0.7709834,3242.8,3242.4,0.00350321]
["bitfinex","ETHUSD",1641960602082,0.7709834,3242.8,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960602280,0.7710397,3242.6,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960602683,0.6710397,3242.6,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960602883,0.6710397,3242.6,3242.1,2.62984595]
["bitfinex","ETHUSD",1641960603332,4.80330418,3242.9,3242.2,0.00464006]
["bitfinex","ETHUSD",1641960603738,1.5420285,3242.9,3242.2,0.00464006]
["bitfinex","ETHUSD",1641960603939,1.5420285,3242.9,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960603940,0.7709853,3242.8,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960604237,1.5420285,3242.9,3242.1,0.00520849]
["bitfinex","ETHUSD",1641960604643,1.5420285,3242.9,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960604839,1.5420285,3242.9,3242.2,1.14823236]
["bitfinex","ETHUSD",1641960605138,0.7709916,3242.8,3242.3,0.00407164]
["bitfinex","ETHUSD",1641960605339,0.44604417,3243.2,3242.3,1.53654375]
["bitfinex","ETHUSD",1641960605539,1.82063841,3243.1,3242.3,0.00407164]
["bitfinex","ETHUSD",1641960605742,0.44604417,3243.2,3242.4,0.00350321]
["bitfinex","ETHUSD",1641960605940,0.7710101,3242.9,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960606144,1.11013978,3242.9,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960606542,1.54599187,3242.7,3242.0,1.24283584]
["bitfinex","ETHUSD",1641960606943,1.54599187,3242.7,3242.1,0.00520849]
["bitfinex","ETHUSD",1641960607583,1.54599187,3242.7,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960607982,2.65621055,3242.7,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960608484,2.65621055,3242.7,3242.0,1.54286603]
["bitfinex","ETHUSD",1641960608884,2.65621055,3242.7,3242.1,0.00520849]
["bitfinex","ETHUSD",1641960609284,0.7710458,3242.6,3242.1,0.00520849]
["bitfinex","ETHUSD",1641960610097,2.65621055,3242.7,3242.1,0.00520849]
["bitfinex","ETHUSD",1641960610491,2.65621055,3242.7,3242.1,2.80689661]
["bitfinex","ETHUSD",1641960610933,2.65621055,3242.7,3242.2,0.00464006]
["bitfinex","ETHUSD",1641960611739,3.42724145,3242.7,3242.2,0.00464006]
["bitfinex","ETHUSD",1641960612137,3.42724145,3242.7,3242.1,0.00520849]
["bitfinex","ETHUSD",1641960612743,2.65621055,3242.7,3242.1,0.00520849]
["bitfinex","ETHUSD",1641960613743,2.65621055,3242.7,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960614685,0.7710618,3242.6,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960615690,4.19843725,3242.7,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960616092,0.7710574,3242.6,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960618093,3.97079958,3242.6,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960618332,1.51627,3242.5,3242.0,0.00577691]
["bitfinex","ETHUSD",1641960618536,1.10649802,3242.2,3241.9,0.00634533]
["bitfinex","ETHUSD",1641960618834,1.10649802,3242.2,3241.3,0.5]
["bitfinex","ETHUSD",1641960618835,0.445,3242.1,3241.4,0.00918745]
["bitfinex","ETHUSD",1641960619437,1.7437937,3242.0,3241.4,0.00918745]
["bitfinex","ETHUSD",1641960619636,1.36050795,3241.8,3241.4,0.00918745]
["bitfinex","ETHUSD",1641960619836,0.7713268,3241.7,3241.4,0.00918745]
["bitfinex","ETHUSD",1641960622105,1.0,3242.2,3241.4,0.00918745]
["bitfinex","ETHUSD",1641960622106,5.50731868,3242.7,3241.4,0.00918745]
["bitfinex","ETHUSD",1641960622291,5.80731868,3242.7,3242.0,1.24921727]
["bitfinex","ETHUSD",1641960622490,1.41021868,3242.7,3242.0,1.24921727]
["bitfinex","ETHUSD",1641960622690,1.41021868,3242.7,3242.1,0.00520849]
["bitfinex","ETHUSD",1641960623693,0.7711343,3242.4,3242.1,0.00520849]
["bitfinex","ETHUSD",1641960624094,2.1622343,3242.4,3242.1,0.00520849]
["bitfinex","ETHUSD",1641960624296,2.4622343,3242.4,3242.1,0.00520849]
["bitfinex","ETHUSD",1641960624496,1.6911,3242.4,3241.4,0.00918745]
["bitfinex","ETHUSD",1641960624896,0.7712869,3242.0,3241.4,0.00918745]
["bitfinex","ETHUSD",1641960625096,2.29919583,3242.0,3241.5,1.21808815]
["bitfinex","ETHUSD",1641960625396,2.29919583,3242.0,3241.6,0.0080506]
["bitfinex","ETHUSD",1641960625843,0.7712869,3242.0,3241.6,0.0080506]
["bitfinex","ETHUSD",1641960628651,3.19462646,3241.9,3241.6,0.0080506]
["bitfinex","ETHUSD",1641960628953,3.19462646,3241.9,3241.3,0.5]
["bitfinex","ETHUSD",1641960628954,0.7712905,3241.7,3241.4,0.00918745]
["bitfinex","ETHUSD",1641960629590,0.7712905,3241.7,3241.4,1.51249127]
["bitfinex","ETHUSD",1641960629783,6.06934854,3242.1,3241.4,1.51249127]
["bitfinex","ETHUSD",1641960629983,6.06934854,3242.1,3241.5,0.00861903]
["bitfinex","ETHUSD",1641960629984,6.00225055,3242.1,3241.5,0.00861903]
["bitfinex","ETHUSD",1641960630183,2.74925217,3242.1,3241.5,0.00861903]
["bitfinex","ETHUSD",1641960630784,0.7712418,3242.0,3241.5,0.00861903]
["bitfinex","ETHUSD",1641960633864,1.39504489,3242.2,3241.9,1.34241003]
["bitfinex","ETHUSD",1641960633865,0.7711706,3242.2,3241.9,1.34241003]
["bitfinex","ETHUSD",1641960634065,1.0711706,3242.2,3241.9,1.34241003]
["bitfinex","ETHUSD",1641960634269,1.0711706,3242.2,3241.9,0.23762508]
["bitfinex","ETHUSD",1641960634867,0.7711706,3242.2,3241.9,0.23762508]
["bitfinex","ETHUSD",1641960635067,1.0711706,3242.2,3241.9,0.23762508]
["bitfinex","ETHUSD",1641960637691,1.0711706,3242.2,3241.3,0.5]
["bitfinex","ETHUSD",1641960637889,3.19320093,3242.1,3241.3,0.5]
["bitfinex","ETHUSD",1641960638091,0.771256,3241.9,3241.4,0.00341054]
["bitfinex","ETHUSD",1641960638889,2.19430861,3241.9,3241.5,1.09629682]
["bitfinex","ETHUSD",1641960639291,0.771256,3241.9,3241.6,0.00227369]
["bitfinex","ETHUSD",1641960639492,0.7711994,3242.1,3241.6,0.00227369]
["bitfinex","ETHUSD",1641960642833,1.0711587,3242.2,3241.6,0.00227369]
["bitfinex","ETHUSD",1641960643035,0.7711587,3242.2,3241.6,0.00227369]
["bitfinex","ETHUSD",1641960643635,0.7711587,3242.2,3241.6,5.38838626]
["bitfinex","ETHUSD",1641960644035,0.7711587,3242.2,3241.7,0.00170527]
["bitfinex","ETHUSD",1641960644237,0.7711587,3242.2,3242.1,1.28059258]
["bitfinex","ETHUSD",1641960644683,0.77229555,3242.2,3242.1,1.28059258]
["bitfinex","ETHUSD",1641960648634,0.77229555,3242.2,3241.7,0.00170527]
["bitfinex","ETHUSD",1641960649035,0.7712227,3242.1,3241.6,0.00227369]
["bitfinex","ETHUSD",1641960649233,0.7712227,3242.1,3241.5,0.00284212]
["bitfinex","ETHUSD",1641960649435,1.2507,3242.1,3241.5,0.00284212]
["bitfinex","ETHUSD",1641960650334,1.42193924,3241.9,3241.5,0.00284212]
["bitfinex","ETHUSD",1641960650534,1.42193924,3241.9,3241.4,3.96241144]
["bitfinex","ETHUSD",1641960650736,0.77299087,3241.8,3241.4,3.96241144]
["bitfinex","ETHUSD",1641960651133,0.00113685,3241.7,3241.4,1.37895002]
["bitfinex","ETHUSD",1641960651335,0.00113685,3241.7,3241.3,1.6524]
["bitfinex","ETHUSD",1641960651736,1.11063419,3241.4,3241.3,1.6524]
["bitfinex","ETHUSD",1641960651937,1.11063419,3241.4,3241.3,0.5]
["bitfinex","ETHUSD",1641960652187,1.11063419,3241.4,3241.3,0.50113684]
["bitfinex","ETHUSD",1641960652883,1.11063419,3241.4,3241.3,3.30113684]
["bitfinex","ETHUSD",1641960653082,1.11063419,3241.4,3241.3,0.50113684]
["bitfinex","ETHUSD",1641960658854,1.11063419,3241.4,3241.3,5.05113684]
["bitfinex","ETHUSD",1641960659885,1.11063419,3241.4,3241.3,0.50113684]
["bitfinex","ETHUSD",1641960660486,1.11063419,3241.4,3240.8,9.11759932]
["bitfinex","ETHUSD",1641960660686,1.11063419,3241.4,3240.8,8.97939935]
["bitfinex","ETHUSD",1641960660984,2.05213419,3241.4,3241.3,0.5]
["bitfinex","ETHUSD",1641960661786,3.91288833,3241.4,3241.3,0.5]
["bitfinex","ETHUSD",1641960663091,3.91288833,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641960663763,4.43638833,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641960663965,3.66502093,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641960664366,2.57563419,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641960664766,2.05213419,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641960665670,3.55495829,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641960666268,5.62917467,3241.4,3241.3,3.1]
["bitfinex","ETHUSD",1641960671937,5.62917467,3241.4,3241.3,5.73083371]
["bitfinex","ETHUSD",1641960672741,5.62917467,3241.4,3241.3,2.17351432]
["bitfinex","ETHUSD",1641960673346,6.07417467,3241.4,3241.3,2.17351432]
["bitfinex","ETHUSD",1641960674589,6.07417467,3241.4,3241.3,2.11151432]
["bitfinex","ETHUSD",1641960675993,9.63028043,3241.4,3241.3,2.11151432]
["bitfinex","ETHUSD",1641960676188,14.13028043,3241.4,3241.3,1.18501432]
["bitfinex","ETHUSD",1641960676391,7.67417467,3241.4,3241.3,1.18501432]
["bitfinex","ETHUSD",1641960676689,5.7,3241.3,3240.9,0.0022737]
["bitfinex","ETHUSD",1641960676889,2.71423238,3241.2,3240.9,0.0022737]
["bitfinex","ETHUSD",1641960677089,4.34747173,3241.1,3240.4,0.00511581]
["bitfinex","ETHUSD",1641960677289,1.28058983,3240.5,3240.4,0.00511581]
["bitfinex","ETHUSD",1641960678091,1.28058983,3240.5,3240.1,0.00682108]
["bitfinex","ETHUSD",1641960678334,1.46623788,3240.5,3240.1,0.00682108]
["bitfinex","ETHUSD",1641960678545,0.771621,3240.4,3240.1,0.00682108]
["bitfinex","ETHUSD",1641960678740,2.45919629,3240.4,3240.1,0.00682108]
["bitfinex","ETHUSD",1641960679142,3.45919629,3240.4,3240.1,0.00682108]
["bitfinex","ETHUSD",1641960679344,3.45919629,3240.4,3240.0,0.00738951]
["bitfinex","ETHUSD",1641960679345,2.45919629,3240.4,3240.0,0.00738951]
["bitfinex","ETHUSD",1641960679743,1.18295035,3240.3,3240.0,0.00738951]
["bitfinex","ETHUSD",1641960679944,2.61602564,3240.3,3240.0,0.00738951]
["bitfinex","ETHUSD",1641960681645,1.43307529,3240.3,3240.0,0.00738951]
["bitfinex","ETHUSD",1641960682289,1.09549395,3240.3,3240.0,0.00738951]
["bitfinex","ETHUSD",1641960682488,1.09012573,3240.3,3240.0,0.00738951]
["bitfinex","ETHUSD",1641960682690,1.09012573,3240.3,3240.1,1.45180078]
["bitfinex","ETHUSD",1641960683088,1.09012573,3240.3,3240.2,8.50625266]
["bitfinex","ETHUSD",1641960683288,1.09012573,3240.3,3240.2,9.61031267]
["bitfinex","ETHUSD",1641960683492,1.09012573,3240.3,3240.2,8.80625266]
["bitfinex","ETHUSD",1641960683700,1.09012573,3240.3,3240.2,9.93668736]
["bitfinex","ETHUSD",1641960684094,1.09012573,3241.1,3240.9,1.22819006]
["bitfinex","ETHUSD",1641960684293,1.09012573,3241.1,3240.3,1.129]
["bitfinex","ETHUSD",1641960684493,4.85,3241.1,3241.0,0.00170527]
["bitfinex","ETHUSD",1641960684695,5.71750574,3241.1,3240.4,0.00511581]
["bitfinex","ETHUSD",1641960684993,0.86750574,3241.0,3240.4,0.00511581]
["bitfinex","ETHUSD",1641960685393,0.86750574,3241.0,3240.5,1.36058073]
["bitfinex","ETHUSD",1641960685595,0.7715146,3240.9,3240.5,1.36058073]
["bitfinex","ETHUSD",1641960685844,1.63902034,3240.9,3240.6,0.00397897]
["bitfinex","ETHUSD",1641960686252,0.86750574,3240.8,3240.6,0.00397897]
["bitfinex","ETHUSD",1641960687248,1.16750574,3240.8,3240.6,0.00397897]
["bitfinex","ETHUSD",1641960687448,0.85778906,3240.7,3240.6,0.00397897]
["bitfinex","ETHUSD",1641960687949,0.85778906,3240.7,3240.4,0.00511581]
["bitfinex","ETHUSD",1641960689782,0.85693162,3240.7,3240.4,0.00511581]
["bitfinex","ETHUSD",1641960690381,0.85960225,3240.7,3240.4,0.00511581]
["bitfinex","ETHUSD",1641960692188,0.85960225,3241.0,3240.4,0.00511581]
["bitfinex","ETHUSD",1641960692387,0.7714668,3240.9,3240.4,0.00511581]
["bitfinex","ETHUSD",1641960692588,1.65398373,3240.9,3240.4,0.00511581]
["bitfinex","ETHUSD",1641960694243,0.7715265,3240.8,3240.4,0.00511581]
["bitfinex","ETHUSD",1641960694443,1.82126998,3240.8,3240.4,0.00511581]
["bitfinex","ETHUSD",1641960694645,0.88014348,3240.7,3240.4,0.00511581]
["bitfinex","ETHUSD",1641960694845,3.14296049,3240.6,3240.4,0.00511581]
["bitfinex","ETHUSD",1641960695043,0.88014348,3240.5,3240.2,0.00625266]
["bitfinex","ETHUSD",1641960696243,0.7716255,3240.4,3240.2,0.00625266]
["bitfinex","ETHUSD",1641960696445,1.61816193,3240.4,3240.2,0.00625266]
["bitfinex","ETHUSD",1641960696844,2.76103984,3240.4,3240.2,0.00625266]
["bitfinex","ETHUSD",1641960698996,0.445,3240.3,3240.2,0.00625266]
["bitfinex","ETHUSD",1641960699199,1.32791278,3240.3,3240.2,0.00625266]
["bitfinex","ETHUSD",1641960699897,1.62791278,3240.3,3240.2,0.00625266]
["bitfinex","ETHUSD",1641960703047,2.62791278,3240.3,3240.2,0.00625266]
["bitfinex","ETHUSD",1641960703247,5.8273577,3240.3,3240.1,2.17945266]
["bitfinex","ETHUSD",1641960703448,12.28142235,3240.2,3240.1,2.17945266]
["bitfinex","ETHUSD",1641960703747,6.05,3240.1,3239.1,3.94777397]
["bitfinex","ETHUSD",1641960703948,0.7719177,3239.6,3239.1,3.94777397]
["bitfinex","ETHUSD",1641960704146,3.41873297,3239.6,3239.2,0.00568424]
["bitfinex","ETHUSD",1641960704616,0.78056406,3239.5,3239.2,0.00568424]
["bitfinex","ETHUSD",1641960704807,0.445,3239.4,3239.2,0.00568424]
["bitfinex","ETHUSD",1641960705025,2.3571721,3239.4,3239.2,0.00568424]
["bitfinex","ETHUSD",1641960705412,2.3571721,3239.4,3239.0,0.00682108]
["bitfinex","ETHUSD",1641960705811,2.6571721,3239.4,3239.0,0.00682108]
["bitfinex","ETHUSD",1641960706010,0.7719734,3239.2,3239.0,0.00682108]
["bitfinex","ETHUSD",1641960706212,1.99753746,3239.2,3239.0,0.00682108]
["bitfinex","ETHUSD",1641960706612,1.99753746,3239.2,3238.7,1.2464]
["bitfinex","ETHUSD",1641960706613,1.99753746,3239.2,3238.8,0.00795793]
["bitfinex","ETHUSD",1641960709560,1.55253746,3239.2,3238.8,0.00795793]
["bitfinex","ETHUSD",1641960709756,0.78056406,3239.2,3238.8,0.00795793]
["bitfinex","ETHUSD",1641960709958,0.79245149,3239.2,3238.8,0.00795793]
["bitfinex","ETHUSD",1641960710355,0.47849393,3239.2,3239.1,1.39823105]
["bitfinex","ETHUSD",1641960710758,0.47849393,3239.2,3239.1,1.40448371]
["bitfinex","ETHUSD",1641960711556,0.47849393,3239.3,3239.1,1.40448371]
["bitfinex","ETHUSD",1641960711965,0.47849393,3239.3,3239.2,7.2]
["bitfinex","ETHUSD",1641960712400,0.38720351,3239.3,3239.2,7.2]
["bitfinex","ETHUSD",1641960713601,0.38720351,3239.3,3239.2,10.3]
["bitfinex","ETHUSD",1641960713900,0.3,3240.0,3239.2,10.3]
["bitfinex","ETHUSD",1641960713901,0.38720351,3239.9,3239.2,10.3]
["bitfinex","ETHUSD",1641960714102,0.38720351,3239.9,3239.2,12.93202064]
["bitfinex","ETHUSD",1641960714402,0.38720351,3239.9,3239.3,0.00511581]
["bitfinex","ETHUSD",1641960714604,1.49837899,3239.9,3239.3,0.00511581]
["bitfinex","ETHUSD",1641960714803,0.40188079,3239.8,3239.3,0.00511581]
["bitfinex","ETHUSD",1641960717952,1.17366079,3239.8,3239.3,0.00511581]
["bitfinex","ETHUSD",1641960718156,0.37097919,3239.7,3239.3,0.00511581]
["bitfinex","ETHUSD",1641960720295,1.03977492,3239.8,3239.3,0.00511581]
["bitfinex","ETHUSD",1641960722998,0.745,3239.7,3239.3,0.00511581]
["bitfinex","ETHUSD",1641960723199,0.7719658,3239.6,3239.3,0.00511581]
["bitfinex","ETHUSD",1641960723448,0.7719658,3239.6,3238.6,8.92900397]
["bitfinex","ETHUSD",1641960723449,0.445,3239.5,3238.7,0.00852635]
["bitfinex","ETHUSD",1641960723647,0.745,3239.5,3238.7,0.00852635]
["bitfinex","ETHUSD",1641960724050,1.51698,3239.5,3238.7,0.00852635]
["bitfinex","ETHUSD",1641960724252,1.45442451,3239.2,3238.7,0.00852635]
["bitfinex","ETHUSD",1641960724650,3.29841941,3239.2,3238.7,0.00852635]
["bitfinex","ETHUSD",1641960726249,3.54081941,3239.2,3238.7,0.00852635]
["bitfinex","ETHUSD",1641960726450,3.0882297,3239.0,3238.7,0.00852635]
["bitfinex","ETHUSD",1641960727488,0.77211,3238.8,3238.6,1.2286]
["bitfinex","ETHUSD",1641960727690,0.77211,3238.8,3237.8,3.2372]
["bitfinex","ETHUSD",1641960727889,0.7720795,3238.4,3237.8,3.2372]
["bitfinex","ETHUSD",1641960728089,0.7720795,3238.4,3237.7,4.11699997]
["bitfinex","ETHUSD",1641960728090,1.69847885,3238.4,3237.9,0.00454739]
["bitfinex","ETHUSD",1641960728491,1.69847885,3238.4,3237.8,0.00511581]
["bitfinex","ETHUSD",1641960728892,0.7721271,3238.2,3237.9,2.63263564]
["bitfinex","ETHUSD",1641960729292,0.7721271,3238.2,3238.0,0.00397897]
["bitfinex","ETHUSD",1641960730092,2.27570024,3238.2,3238.0,0.00397897]
["bitfinex","ETHUSD",1641960730841,0.7721271,3238.2,3238.0,0.00397897]
["bitfinex","ETHUSD",1641960731645,0.7721271,3238.2,3237.4,1.18458933]
["bitfinex","ETHUSD",1641960731845,0.7721271,3238.2,3237.5,0.00284211]
["bitfinex","ETHUSD",1641960733051,0.7721271,3238.2,3237.5,2.63605737]
["bitfinex","ETHUSD",1641960733249,0.7721271,3238.2,3237.5,5.43120456]
["bitfinex","ETHUSD",1641960733451,0.7721271,3238.2,3237.6,0.00227369]
["bitfinex","ETHUSD",1641960735391,0.7721271,3238.2,3237.6,2.63548895]
["bitfinex","ETHUSD",1641960735791,0.7721271,3238.2,3237.7,0.00170527]
["bitfinex","ETHUSD",1641960736997,0.7721271,3238.2,3237.7,2.71113241]
["bitfinex","ETHUSD",1641960737203,3.17193439,3238.4,3237.7,2.73686719]
["bitfinex","ETHUSD",1641960737399,3.17193439,3238.4,3237.8,0.00113684]
["bitfinex","ETHUSD",1641960737599,0.00170527,3238.3,3237.8,0.00113684]
["bitfinex","ETHUSD",1641960737797,0.00170527,3238.3,3237.8,2.63321526]
["bitfinex","ETHUSD",1641960737997,0.00113685,3238.2,3237.8,2.63321526]
["bitfinex","ETHUSD",1641960738447,0.00170527,3238.3,3237.7,2.70932649]
["bitfinex","ETHUSD",1641960738849,0.00113685,3238.2,3237.8,0.00113684]
["bitfinex","ETHUSD",1641960739151,0.77382667,3238.3,3237.8,0.00113684]
["bitfinex","ETHUSD",1641960739449,0.00113685,3238.2,3237.8,2.6343521]
["bitfinex","ETHUSD",1641960740348,0.00113685,3238.2,3237.8,0.00113684]
["bitfinex","ETHUSD",1641960740752,0.00113685,3238.2,3237.7,0.00170527]
["bitfinex","ETHUSD",1641960741350,0.00113685,3238.2,3237.7,2.70719926]
["bitfinex","ETHUSD",1641960741751,0.00113685,3238.2,3237.8,0.00113684]
["bitfinex","ETHUSD",1641960742394,0.00113685,3238.2,3237.7,0.00170527]
["bitfinex","ETHUSD",1641960746148,0.00113685,3238.2,3237.7,2.71042421]
["bitfinex","ETHUSD",1641960746348,0.00113685,3238.2,3237.7,0.00170527]
["bitfinex","ETHUSD",1641960746548,0.00113685,3238.2,3237.8,0.00113684]
["bitfinex","ETHUSD",1641960746748,0.00113685,3238.2,3237.7,0.00170527]
["bitfinex","ETHUSD",1641960747250,0.7721626,3238.1,3237.7,0.00170527]
["bitfinex","ETHUSD",1641960752096,1.5445269,3238.0,3237.7,0.00170527]
["bitfinex","ETHUSD",1641960752997,1.4945269,3238.0,3237.7,0.00170527]
["bitfinex","ETHUSD",1641960753655,0.7722568,3237.9,3237.7,0.00170527]
["bitfinex","ETHUSD",1641960754050,0.7722568,3237.9,3237.6,0.00227369]
["bitfinex","ETHUSD",1641960754551,2.2668369,3238.0,3237.3,0.00397896]
["bitfinex","ETHUSD",1641960755452,2.53774504,3238.0,3237.3,0.00397896]
["bitfinex","ETHUSD",1641960755852,0.772301,3237.7,3237.3,0.00397896]
["bitfinex","ETHUSD",1641960756052,0.772301,3237.7,3237.4,2.63336473]
["bitfinex","ETHUSD",1641960756855,0.772301,3237.7,3237.3,0.00397896]
["bitfinex","ETHUSD",1641960757105,0.92663076,3237.6,3237.3,0.00397896]
["bitfinex","ETHUSD",1641960757697,0.92663076,3237.6,3237.2,0.00454738]
["bitfinex","ETHUSD",1641960758805,0.92663076,3237.6,3237.3,2.6335313]
["bitfinex","ETHUSD",1641960759207,0.92663076,3237.6,3237.4,0.00341054]
["bitfinex","ETHUSD",1641960760956,0.92663076,3237.6,3237.3,0.00397896]
["bitfinex","ETHUSD",1641960761562,0.92663076,3237.6,3237.4,2.6335313]
["bitfinex","ETHUSD",1641960765807,3.27220605,3237.5,3237.4,2.6335313]
["bitfinex","ETHUSD",1641960766002,0.7079,3237.5,3237.4,2.6335313]
["bitfinex","ETHUSD",1641960766202,3.84508848,3237.5,3237.4,1.71004102]
["bitfinex","ETHUSD",1641960766619,1.7079,3237.5,3237.4,0.00341054]
["bitfinex","ETHUSD",1641960766802,5.25252924,3237.5,3237.1,0.06141054]
["bitfinex","ETHUSD",1641960767005,1.47131205,3237.2,3237.1,0.06141054]
["bitfinex","ETHUSD",1641960768855,1.77131205,3237.2,3237.1,0.06141054]
["bitfinex","ETHUSD",1641960769055,1.47131205,3237.2,3237.1,0.06141054]
["bitfinex","ETHUSD",1641960769456,4.89285781,3237.2,3237.1,0.06141054]
["bitfinex","ETHUSD",1641960769858,1.77131205,3237.2,3237.1,0.06141054]
["bitfinex","ETHUSD",1641960770256,4.87840576,3237.2,3237.1,0.06141054]
["bitfinex","ETHUSD",1641960770461,6.02675524,3237.2,3237.1,0.06141054]
["bitfinex","ETHUSD",1641960771057,4.87840576,3237.2,3237.1,0.06141054]
["bitfinex","ETHUSD",1641960772126,1.77131205,3237.2,3237.1,0.06141054]
["bitfinex","ETHUSD",1641960772620,4.87683853,3237.2,3237.1,0.06141054]
["bitfinex","ETHUSD",1641960773425,1.77131205,3237.2,3237.1,0.06141054]
["bitfinex","ETHUSD",1641960774928,2.88339293,3237.2,3237.1,0.06141054]
["bitfinex","ETHUSD",1641960775225,15.007,3237.1,3236.4,3.75051054]
["bitfinex","ETHUSD",1641960775426,0.7724555,3236.9,3236.4,3.75051054]
["bitfinex","ETHUSD",1641960775629,0.7724555,3236.9,3236.5,0.00511581]
["bitfinex","ETHUSD",1641960776051,0.7724555,3236.9,3236.3,0.00625266]
["bitfinex","ETHUSD",1641960776252,16.551911,3237.1,3236.3,0.00625266]
["bitfinex","ETHUSD",1641960776451,15.007,3237.1,3236.3,0.00625266]
["bitfinex","ETHUSD",1641960776853,1.5450845,3236.8,3236.3,0.00625266]
["bitfinex","ETHUSD",1641960777057,0.7725352,3236.6,3236.3,0.00625266]
["bitfinex","ETHUSD",1641960777753,15.007,3237.1,3236.2,0.00682108]
["bitfinex","ETHUSD",1641960777754,16.5519203,3237.1,3236.2,0.00682108]
["bitfinex","ETHUSD",1641960777954,1.32156536,3237.0,3236.2,0.00682108]
["bitfinex","ETHUSD",1641960778154,16.5519203,3237.1,3236.1,1.20578273]
["bitfinex","ETHUSD",1641960778462,16.5519203,3237.1,3236.2,2.46806912]
["bitfinex","ETHUSD",1641960778463,15.007,3237.1,3236.2,2.46806912]
["bitfinex","ETHUSD",1641960778859,15.007,3237.1,3236.5,1.44968737]
["bitfinex","ETHUSD",1641960779260,15.007,3237.1,3236.6,0.00454739]
["bitfinex","ETHUSD",1641960779700,0.7724061,3237.0,3236.6,0.00454739]
["bitfinex","ETHUSD",1641960782003,0.7724061,3237.0,3236.3,0.00625266]
["bitfinex","ETHUSD",1641960782208,0.7724644,3236.8,3236.3,0.00625266]
["bitfinex","ETHUSD",1641960783204,0.7724644,3236.8,3236.3,2.83958098]
["bitfinex","ETHUSD",1641960783653,0.7724644,3236.8,3236.4,0.00568423]
["bitfinex","ETHUSD",1641960784053,0.7724644,3236.8,3236.3,0.00625266]
["bitfinex","ETHUSD",1641960785457,2.3176644,3236.8,3236.3,0.00625266]
["bitfinex","ETHUSD",1641960786557,0.77261,3236.7,3236.3,0.00625266]
["bitfinex","ETHUSD",1641960786758,0.77261,3236.7,3236.4,2.63433541]
["bitfinex","ETHUSD",1641960787702,0.3,3236.6,3236.4,2.63433541]
["bitfinex","ETHUSD",1641960787903,5.82787314,3236.6,3236.4,2.63433541]
["bitfinex","ETHUSD",1641960788103,3.46533172,3236.5,3236.4,2.63433541]
["bitfinex","ETHUSD",1641960788504,3.46533172,3236.5,3236.4,2.64001964]
["bitfinex","ETHUSD",1641960789503,3.46533172,3236.5,3236.4,0.00568423]
["bitfinex","ETHUSD",1641960789904,5.01065492,3236.5,3236.3,0.00625266]
["bitfinex","ETHUSD",1641960790107,0.7726539,3236.4,3236.1,0.0073895]
["bitfinex","ETHUSD",1641960790305,1.54887408,3236.0,3235.7,13.58599024]
["bitfinex","ETHUSD",1641960790507,1.54887408,3236.0,3235.8,0.00170527]
["bitfinex","ETHUSD",1641960790948,1.54887408,3236.0,3235.6,3.88859327]
["bitfinex","ETHUSD",1641960791347,0.9271355,3235.8,3235.6,3.88859327]
["bitfinex","ETHUSD",1641960791548,0.9271355,3235.8,3235.3,14.7424905]
["bitfinex","ETHUSD",1641960791748,0.9271355,3235.8,3235.7,2.63455542]
["bitfinex","ETHUSD",1641960792552,0.9271355,3235.8,3235.4,2.63682912]
["bitfinex","ETHUSD",1641960792954,0.9271355,3235.8,3235.5,0.00170527]
["bitfinex","ETHUSD",1641960798205,0.9271355,3235.8,3235.4,1.70896691]
["bitfinex","ETHUSD",1641960798463,0.00113684,3235.7,3235.4,1.70896691]
["bitfinex","ETHUSD",1641960798664,0.00113684,3235.7,3235.3,13.20819997]
["bitfinex","ETHUSD",1641960798965,0.00113684,3235.7,3235.3,13.07]
["bitfinex","ETHUSD",1641960799166,0.00113684,3235.7,3235.3,6.11]
["bitfinex","ETHUSD",1641960799566,0.00576025,3235.7,3235.3,6.11]
["bitfinex","ETHUSD",1641960799766,0.00113684,3235.7,3235.3,6.11]
["bitfinex","ETHUSD",1641960801568,0.00113684,3235.7,3235.0,11.12906723]
["bitfinex","ETHUSD",1641960801767,0.00113684,3235.7,3235.0,2.83867513]
["bitfinex","ETHUSD",1641960801768,0.7727795,3235.6,3235.0,2.83867513]
["bitfinex","ETHUSD",1641960801970,8.85,3235.4,3234.7,1.53429053]
["bitfinex","ETHUSD",1641960802210,0.01293967,3235.0,3234.5,2.33366879]
["bitfinex","ETHUSD",1641960802411,0.01293967,3235.0,3234.8,0.00170527]
["bitfinex","ETHUSD",1641960802412,2.51359728,3234.9,3234.8,0.00170527]
["bitfinex","ETHUSD",1641960802610,1.21428435,3234.9,3234.8,0.00170527]
["bitfinex","ETHUSD",1641960802810,1.51428435,3234.9,3234.7,0.00227369]
["bitfinex","ETHUSD",1641960803013,1.51428435,3234.9,3234.6,0.00284211]
["bitfinex","ETHUSD",1641960803812,1.21428435,3234.9,3234.6,0.00284211]
["bitfinex","ETHUSD",1641960804215,1.2179845,3235.0,3234.6,0.00284211]
["bitfinex","ETHUSD",1641960804410,1.5179845,3235.0,3234.4,0.00397896]
["bitfinex","ETHUSD",1641960804612,0.00113685,3235.3,3234.4,0.00397896]
["bitfinex","ETHUSD",1641960804812,0.77398115,3235.3,3234.4,1.18257896]
["bitfinex","ETHUSD",1641960805012,0.77398115,3235.3,3234.5,3.11147274]
["bitfinex","ETHUSD",1641960805212,0.77398115,3235.3,3234.5,3.11488328]
["bitfinex","ETHUSD",1641960805411,1.17766982,3235.3,3234.6,1.1251756]
["bitfinex","ETHUSD",1641960805854,1.17766982,3235.3,3234.8,1.39040604]
["bitfinex","ETHUSD",1641960806159,1.17766982,3235.3,3234.9,0.00113684]
["bitfinex","ETHUSD",1641960807563,0.00113685,3235.3,3234.9,2.70167538]
["bitfinex","ETHUSD",1641960812012,0.00113685,3235.3,3235.0,0.3]
["bitfinex","ETHUSD",1641960812412,0.00113685,3235.3,3235.0,1.3]
["bitfinex","ETHUSD",1641960812610,0.00113685,3235.3,3235.1,3.11962782]
["bitfinex","ETHUSD",1641960812811,0.00113685,3235.3,3235.2,11.50796009]
["bitfinex","ETHUSD",1641960813013,0.00113685,3235.3,3235.2,11.80796009]
["bitfinex","ETHUSD",1641960814053,0.00113685,3235.3,3235.2,15.01691058]
["bitfinex","ETHUSD",1641960815855,0.00113685,3235.3,3235.2,14.71691058]
["bitfinex","ETHUSD",1641960821555,0.00113685,3235.3,3235.2,17.35220572]
["bitfinex","ETHUSD",1641960825708,0.00113685,3235.3,3235.2,14.14325523]
["bitfinex","ETHUSD",1641960830466,0.00113685,3235.3,3235.2,4.08755523]
["bitfinex","ETHUSD",1641960830867,0.00113685,3235.3,3235.2,4.3719284]
["bitfinex","ETHUSD",1641960831865,0.00113685,3235.3,3235.2,7.00702588]
["bitfinex","ETHUSD",1641960832308,0.9272248,3235.5,3235.2,7.00702588]
["bitfinex","ETHUSD",1641960832513,0.9272248,3235.5,3235.3,1.30043377]
["bitfinex","ETHUSD",1641960832813,0.9272248,3235.5,3235.4,5.97626047]
["bitfinex","ETHUSD",1641960833214,0.9272248,3235.5,3235.4,2.97626047]
["bitfinex","ETHUSD",1641960833215,0.9294985,3235.5,3235.4,2.97626047]
["bitfinex","ETHUSD",1641960833414,0.9294985,3235.5,3235.4,5.61135795]
["bitfinex","ETHUSD",1641960838655,0.9294985,3235.5,3235.4,2.63509748]
["bitfinex","ETHUSD",1641960839457,0.9294985,3235.5,3235.4,5.35057221]
["bitfinex","ETHUSD",1641960839709,0.9294985,3235.5,3235.4,2.63509748]
["bitfinex","ETHUSD",1641960841509,0.9294985,3235.5,3235.3,2.58234041]
["bitfinex","ETHUSD",1641960841915,0.00170527,3235.4,3235.3,2.58234041]
["bitfinex","ETHUSD",1641960842917,0.00170527,3235.4,3235.3,3.93583282]
["bitfinex","ETHUSD",1641960843360,0.00170527,3235.4,3235.3,1.30043377]
["bitfinex","ETHUSD",1641960845166,0.00170527,3235.4,3235.3,3.93583282]
["bitfinex","ETHUSD",1641960846365,0.00170527,3235.4,3235.3,1.30043377]
["bitfinex","ETHUSD",1641960846970,0.00170527,3235.4,3235.3,3.93583282]
["bitfinex","ETHUSD",1641960847806,0.92896633,3235.4,3235.3,3.93583282]
["bitfinex","ETHUSD",1641960855231,1.91942342,3236.4,3235.4,8.85]
["bitfinex","ETHUSD",1641960855428,27.07269997,3237.1,3235.5,3.11331852]
["bitfinex","ETHUSD",1641960855627,0.00113685,3235.6,3235.5,4.41331852]
["bitfinex","ETHUSD",1641960855825,0.00113685,3235.6,3235.5,8.07711852]
["bitfinex","ETHUSD",1641960856026,0.00909478,3237.0,3235.5,8.07711852]
["bitfinex","ETHUSD",1641960856227,0.92687731,3236.7,3236.6,1.31523459]
["bitfinex","ETHUSD",1641960856629,0.93426682,3236.7,3236.6,1.31523459]
["bitfinex","ETHUSD",1641960858354,0.93426682,3236.7,3235.6,2.84435094]
["bitfinex","ETHUSD",1641960858557,0.93426682,3236.7,3235.5,10.71484622]
["bitfinex","ETHUSD",1641960858558,1.23426682,3236.7,3235.5,10.71484622]
["bitfinex","ETHUSD",1641960858760,0.00682108,3236.6,3235.5,10.71484622]
["bitfinex","ETHUSD",1641960859158,0.00625266,3236.5,3235.5,10.71484622]
["bitfinex","ETHUSD",1641960859358,0.00625266,3236.5,3235.5,9.52403735]
["bitfinex","ETHUSD",1641960859559,0.00568424,3236.4,3235.7,2.63511523]
["bitfinex","ETHUSD",1641960859760,0.00568424,3236.4,3236.0,1.19578457]
["bitfinex","ETHUSD",1641960859960,0.00511581,3236.3,3236.0,1.19578457]
["bitfinex","ETHUSD",1641960860363,0.00454739,3236.2,3236.0,1.19578457]
["bitfinex","ETHUSD",1641960860759,0.00397897,3236.1,3236.0,1.19578457]
["bitfinex","ETHUSD",1641960861560,0.00397897,3236.1,3236.0,5.64578457]
["bitfinex","ETHUSD",1641960865608,15.007,3237.1,3236.1,8.85]
["bitfinex","ETHUSD",1641960865863,16.11913304,3237.1,3236.2,3.09925216]
["bitfinex","ETHUSD",1641960866064,0.00284211,3236.6,3236.5,10.39431]
["bitfinex","ETHUSD",1641960866463,0.00284211,3236.6,3236.5,8.85]
["bitfinex","ETHUSD",1641960867667,0.00284211,3236.6,3236.5,11.45998646]
["bitfinex","ETHUSD",1641960868270,0.00284211,3236.6,3236.5,14.3930352]
["bitfinex","ETHUSD",1641960868470,0.00284211,3236.6,3236.5,17.02775245]
["bitfinex","ETHUSD",1641960870512,0.00284211,3236.6,3236.5,14.09470371]
["bitfinex","ETHUSD",1641960871411,0.00284211,3236.6,3236.5,11.45998646]
["bitfinex","ETHUSD",1641960876957,9.63402095,3237.1,3236.6,8.85]
["bitfinex","ETHUSD",1641960877213,6.9625,3238.1,3236.6,8.85]
["bitfinex","ETHUSD",1641960877214,8.1083,3238.1,3237.0,0.01252974]
["bitfinex","ETHUSD",1641960877411,4.1683,3238.1,3237.0,0.01252974]
["bitfinex","ETHUSD",1641960877611,0.00341055,3237.2,3237.0,0.01252974]
["bitfinex","ETHUSD",1641960878011,0.00284212,3237.1,3237.0,1.36263891]
["bitfinex","ETHUSD",1641960878211,0.00284212,3237.1,3237.0,22.54567913]
["bitfinex","ETHUSD",1641960878410,0.00284212,3237.1,3237.0,24.02346266]
["bitfinex","ETHUSD",1641960879115,0.00284212,3237.1,3237.0,24.79550266]
["bitfinex","ETHUSD",1641960879511,0.00284212,3237.1,3237.0,25.56754266]
["bitfinex","ETHUSD",1641960882052,1.11174128,3238.2,3237.2,18.09]
["bitfinex","ETHUSD",1641960882254,1.11174128,3238.2,3237.7,18.86186]
["bitfinex","ETHUSD",1641960882452,0.00568424,3238.1,3237.8,3.73340629]
["bitfinex","ETHUSD",1641960882655,0.00568424,3238.1,3237.9,1.0]
["bitfinex","ETHUSD",1641960882853,0.123729,3238.3,3238.0,12.33917299]
["bitfinex","ETHUSD",1641960883052,0.123729,3238.3,3238.1,2.80597008]
["bitfinex","ETHUSD",1641960883254,0.123729,3238.3,3238.2,11.97718682]
["bitfinex","ETHUSD",1641960883659,0.13055008,3238.3,3238.1,1.70186242]
["bitfinex","ETHUSD",1641960883855,0.13055008,3238.3,3238.2,4.25]
["bitfinex","ETHUSD",1641960884057,0.92632517,3238.7,3238.2,4.25]
["bitfinex","ETHUSD",1641960884258,1.22632517,3238.7,3237.8,1.1505]
["bitfinex","ETHUSD",1641960884455,1.22632517,3238.7,3237.6,7.5328]
["bitfinex","ETHUSD",1641960884456,0.00852635,3238.6,3237.6,7.5328]
["bitfinex","ETHUSD",1641960884712,1.4945087,3238.4,3237.6,7.5328]
["bitfinex","ETHUSD",1641960884912,0.28939126,3238.3,3237.6,7.5328]
["bitfinex","ETHUSD",1641960885115,0.29621234,3238.3,3237.6,7.5328]
["bitfinex","ETHUSD",1641960885317,0.00625266,3238.2,3237.6,7.5328]
["bitfinex","ETHUSD",1641960885714,0.00568424,3238.1,3237.6,7.5328]
["bitfinex","ETHUSD",1641960886112,1.36148386,3238.3,3237.8,1.3582126]
["bitfinex","ETHUSD",1641960886113,0.00511581,3238.0,3237.8,1.3582126]
["bitfinex","ETHUSD",1641960886514,0.00454739,3237.9,3237.8,1.3582126]
["bitfinex","ETHUSD",1641960887115,0.00454739,3237.9,3237.8,6.2582126]
["bitfinex","ETHUSD",1641960893410,0.00454739,3237.9,3237.8,4.9]
["bitfinex","ETHUSD",1641960894912,0.05357506,3237.8,3237.6,3.1]
["bitfinex","ETHUSD",1641960895112,0.00454739,3237.9,3237.6,3.1]
["bitfinex","ETHUSD",1641960895313,0.00341054,3237.7,3237.6,3.1]
["bitfinex","ETHUSD",1641960895517,0.00397897,3237.8,3237.6,3.1]
["bitfinex","ETHUSD",1641960895714,0.00341054,3237.7,3237.6,3.1]
["bitfinex","ETHUSD",1641960895953,0.00454739,3237.7,3237.6,3.1]
["bitfinex","ETHUSD",1641960896153,0.00341054,3237.7,3237.6,3.1]
["bitfinex","ETHUSD",1641960897156,0.00341054,3237.7,3237.6,5.8]
["bitfinex","ETHUSD",1641960897552,0.00341054,3237.7,3237.6,3.1]
["bitfinex","ETHUSD",1641960897954,0.30341054,3237.7,3237.6,3.1]
["bitfinex","ETHUSD",1641960898256,1.84792034,3237.7,3237.6,3.1]
["bitfinex","ETHUSD",1641960901011,1.84792034,3237.7,3237.6,2.17326337]
["bitfinex","ETHUSD",1641960907206,0.30341054,3237.7,3237.6,2.17326337]
["bitfinex","ETHUSD",1641960908905,0.00341054,3237.7,3237.6,2.17326337]
["bitfinex","ETHUSD",1641960909307,0.77563374,3237.7,3237.6,3.24679687]
["bitfinex","ETHUSD",1641960909509,0.77563374,3237.7,3237.6,4.32033037]
["bitfinex","ETHUSD",1641960912473,0.00341054,3237.7,3237.6,4.32033037]
["bitfinex","ETHUSD",1641960914274,0.77562404,3237.7,3237.6,4.32033037]
["bitfinex","ETHUSD",1641960917614,0.77562404,3237.7,3237.6,4.37833037]
["bitfinex","ETHUSD",1641960918463,1.07562404,3237.7,3237.6,4.37833037]
["bitfinex","ETHUSD",1641960919667,2.07562404,3237.7,3237.6,4.37833037]
["bitfinex","ETHUSD",1641960919869,6.02562404,3237.7,3237.6,4.37833037]
["bitfinex","ETHUSD",1641960921472,9.13665606,3237.7,3237.6,4.37833037]
["bitfinex","ETHUSD",1641960921872,9.13665606,3237.7,3237.6,3.95222038]
["bitfinex","ETHUSD",1641960922507,5.18665606,3237.7,3237.6,3.95222038]
["bitfinex","ETHUSD",1641960922709,4.82562404,3237.7,3237.6,3.95222038]
["bitfinex","ETHUSD",1641960924514,2.07562404,3237.7,3237.6,3.95222038]
["bitfinex","ETHUSD",1641960925962,2.07562404,3237.7,3237.6,3.89022038]
["bitfinex","ETHUSD",1641960926167,2.0722135,3237.7,3237.6,3.89022038]
["bitfinex","ETHUSD",1641960927670,2.0722135,3237.7,3237.6,3.46523634]
["bitfinex","ETHUSD",1641960929749,4.68412323,3237.7,3237.6,3.46523634]
["bitfinex","ETHUSD",1641960930347,2.18412323,3237.7,3237.6,3.46523634]
["bitfinex","ETHUSD",1641960932753,5.53412323,3237.7,3237.6,3.46523634]
["bitfinex","ETHUSD",1641960933562,9.66130396,3237.7,3237.6,3.46523634]
["bitfinex","ETHUSD",1641960933764,12.41130396,3237.7,3237.6,3.46523634]
["bitfinex","ETHUSD",1641960933963,7.75,3237.6,3236.5,0.029]
["bitfinex","ETHUSD",1641960934169,1.5449738,3237.2,3236.4,2.77014496]
["bitfinex","ETHUSD",1641960934366,0.92688764,3236.7,3236.6,0.00284212]
["bitfinex","ETHUSD",1641960934564,2.18467674,3236.7,3236.6,0.00284212]
["bitfinex","ETHUSD",1641960935065,2.18467674,3236.7,3236.2,1.056228]
["bitfinex","ETHUSD",1641960935263,0.00170527,3236.6,3236.2,1.056228]
["bitfinex","ETHUSD",1641960935664,0.00113685,3236.5,3236.2,1.056228]
["bitfinex","ETHUSD",1641960936063,2.95718794,3236.7,3236.2,1.056228]
["bitfinex","ETHUSD",1641960936064,0.00170527,3236.6,3236.2,1.056228]
["bitfinex","ETHUSD",1641960936464,0.00113685,3236.5,3236.2,1.056228]
["bitfinex","ETHUSD",1641960936762,0.00170527,3236.6,3236.2,1.056228]
["bitfinex","ETHUSD",1641960937211,0.00113685,3236.5,3236.2,1.056228]
["bitfinex","ETHUSD",1641960937617,0.00170527,3236.6,3236.3,2.63484474]
["bitfinex","ETHUSD",1641960938017,0.00113685,3236.5,3236.3,2.63484474]
["bitfinex","ETHUSD",1641960938420,0.00170527,3236.6,3236.3,2.63484474]
["bitfinex","ETHUSD",1641960938819,0.00113685,3236.5,3236.3,2.63484474]
["bitfinex","ETHUSD",1641960939018,1.01683685,3236.5,3236.3,2.63484474]
["bitfinex","ETHUSD",1641960939420,1.01683685,3236.5,3236.0,2.63655001]
["bitfinex","ETHUSD",1641960939823,1.01683685,3236.5,3236.1,0.00113684]
["bitfinex","ETHUSD",1641960940865,1.73938245,3236.5,3236.1,0.00113684]
["bitfinex","ETHUSD",1641960941069,1.73938245,3236.5,3236.1,0.00227369]
["bitfinex","ETHUSD",1641960945118,0.7725456,3236.5,3236.1,0.00227369]
["bitfinex","ETHUSD",1641960945914,0.92702363,3236.2,3236.1,0.00227369]
["bitfinex","ETHUSD",1641960946516,0.92702363,3236.2,3236.1,5.85227369]
["bitfinex","ETHUSD",1641960947118,0.92702363,3236.2,3236.1,0.00227369]
["bitfinex","ETHUSD",1641960947317,2.09147715,3236.2,3236.1,0.00227369]
["bitfinex","ETHUSD",1641960948966,2.09147715,3236.2,3235.9,0.00341054]
["bitfinex","ETHUSD",1641960949568,2.09147715,3236.2,3235.8,1.31460807]
["bitfinex","ETHUSD",1641960949965,2.09147715,3236.2,3235.9,0.00341054]
["bitfinex","ETHUSD",1641960959721,2.09147715,3236.2,3235.7,0.00454739]
["bitfinex","ETHUSD",1641960959922,2.09147715,3236.2,3235.6,0.00511581]
["bitfinex","ETHUSD",1641960960321,2.09147715,3236.2,3235.6,2.64026978]
["bitfinex","ETHUSD",1641960960521,2.09147715,3236.2,3236.0,1.47068743]
["bitfinex","ETHUSD",1641960960921,2.09147715,3236.2,3236.1,0.00227369]
["bitfinex","ETHUSD",1641960961621,2.09147715,3236.2,3235.6,0.00511581]
["bitfinex","ETHUSD",1641960962421,2.09147715,3236.2,3235.8,1.55586396]
["bitfinex","ETHUSD",1641960962822,2.09147715,3236.2,3235.9,0.00341054]
["bitfinex","ETHUSD",1641960972570,2.09147715,3236.2,3235.6,0.00511581]
["bitfinex","ETHUSD",1641960972970,2.09147715,3236.2,3235.6,2.64037322]
["bitfinex","ETHUSD",1641960973372,2.09147715,3236.2,3235.7,0.00454739]
["bitfinex","ETHUSD",1641960973580,3.13484253,3236.1,3235.7,0.00454739]
["bitfinex","ETHUSD",1641960974176,3.13484253,3236.1,3235.5,4.14309074]
["bitfinex","ETHUSD",1641960974376,0.00170527,3236.0,3235.5,1.1456]
["bitfinex","ETHUSD",1641960974820,0.00113685,3235.9,3235.5,1.1456]
["bitfinex","ETHUSD",1641960975017,1.09113685,3235.9,3235.5,1.1456]
["bitfinex","ETHUSD",1641960975217,1.09113685,3235.9,3235.1,3.085]
["bitfinex","ETHUSD",1641960975218,1.54917329,3235.2,3235.1,3.085]
["bitfinex","ETHUSD",1641960975417,1.54917329,3235.2,3234.7,5.2641]
["bitfinex","ETHUSD",1641960975617,1.54917329,3235.2,3235.1,2.80341054]
["bitfinex","ETHUSD",1641960977221,1.54917329,3235.2,3235.1,5.43897126]
["bitfinex","ETHUSD",1641960981375,0.92729183,3235.3,3235.1,5.43897126]
["bitfinex","ETHUSD",1641960981773,0.92729183,3235.3,3235.2,5.55284211]
["bitfinex","ETHUSD",1641960981972,0.92729183,3235.3,3235.2,8.18840283]
["bitfinex","ETHUSD",1641960982828,0.92729183,3235.3,3235.2,12.19822768]
["bitfinex","ETHUSD",1641960983430,0.92729183,3235.3,3235.2,9.4043497]
["bitfinex","ETHUSD",1641960984330,0.92729183,3235.3,3235.2,12.2159887]
["bitfinex","ETHUSD",1641960984529,0.92729183,3235.3,3235.2,9.4043497]
["bitfinex","ETHUSD",1641960985230,0.92729183,3235.3,3235.2,12.15858858]
["bitfinex","ETHUSD",1641960985630,0.92729183,3235.3,3235.2,9.4043497]
["bitfinex","ETHUSD",1641960985884,0.77264,3236.6,3235.4,8.85]
["bitfinex","ETHUSD",1641960986086,1.2099,3237.2,3236.0,0.01226172]
["bitfinex","ETHUSD",1641960986285,0.00113685,3236.1,3236.0,0.78464172]
["bitfinex","ETHUSD",1641960986485,0.00113685,3236.1,3236.0,1.38464172]
["bitfinex","ETHUSD",1641960986686,0.00113685,3236.1,3236.0,5.61784224]
["bitfinex","ETHUSD",1641960987086,0.00113685,3236.1,3236.0,11.39284172]
["bitfinex","ETHUSD",1641960987286,0.00113685,3236.1,3236.0,14.46784224]
["bitfinex","ETHUSD",1641960987486,0.00113685,3236.1,3236.0,15.74546198]
["bitfinex","ETHUSD",1641960987688,0.00113685,3236.1,3236.0,15.29376046]
["bitfinex","ETHUSD",1641960987886,0.00113685,3236.1,3236.0,3.79376072]
["bitfinex","ETHUSD",1641960988691,2.17158509,3236.1,3236.0,2.63556072]
["bitfinex","ETHUSD",1641960988892,2.17158509,3236.1,3235.5,3.93847369]
["bitfinex","ETHUSD",1641960989293,3.09863286,3236.1,3235.6,0.00170527]
["bitfinex","ETHUSD",1641960989494,1.18887833,3236.0,3235.6,0.00170527]
["bitfinex","ETHUSD",1641960990127,1.18887833,3236.0,3235.5,0.00227369]
["bitfinex","ETHUSD",1641960990325,1.18887833,3236.0,3235.2,0.00397896]
["bitfinex","ETHUSD",1641960991127,1.18887833,3236.0,3235.2,2.63946454]
["bitfinex","ETHUSD",1641960991528,1.18887833,3236.0,3235.3,0.00341054]
["bitfinex","ETHUSD",1641960991928,1.18887833,3236.0,3235.3,2.63889612]
["bitfinex","ETHUSD",1641960992427,1.18887833,3236.0,3235.4,0.00284212]
["bitfinex","ETHUSD",1641960992827,2.11595817,3236.0,3235.4,0.00284212]
["bitfinex","ETHUSD",1641960993232,2.11595817,3236.0,3235.3,0.00341054]
["bitfinex","ETHUSD",1641960994087,0.7728,3235.9,3235.3,0.00341054]
["bitfinex","ETHUSD",1641960994485,1.7728,3235.9,3235.3,0.00341054]
["bitfinex","ETHUSD",1641960994785,0.745,3235.8,3235.3,0.00341054]
["bitfinex","ETHUSD",1641960994985,1.11603253,3235.4,3235.3,0.00341054]
["bitfinex","ETHUSD",1641960995189,3.78787685,3235.4,3235.3,0.00341054]
["bitfinex","ETHUSD",1641960995387,4.08787685,3235.4,3235.1,0.00454739]
["bitfinex","ETHUSD",1641960995589,1.77297,3235.3,3235.1,0.00454739]
["bitfinex","ETHUSD",1641960995792,2.51797,3235.3,3235.1,0.00454739]
["bitfinex","ETHUSD",1641960996388,2.51797,3235.3,3234.8,0.00625266]
["bitfinex","ETHUSD",1641960996788,0.77299,3235.1,3234.8,0.00625266]
["bitfinex","ETHUSD",1641960997220,0.92735807,3235.0,3234.8,0.00625266]
["bitfinex","ETHUSD",1641960997821,1.34755964,3234.9,3234.2,0.0096632]
["bitfinex","ETHUSD",1641960998529,1.34755964,3234.9,3234.1,0.01023162]
["bitfinex","ETHUSD",1641960999129,3.42058964,3234.9,3234.1,0.01023162]
["bitfinex","ETHUSD",1641960999325,3.42058964,3234.9,3234.3,2.63597576]
["bitfinex","ETHUSD",1641960999525,1.39564859,3234.4,3234.3,2.63597576]
["bitfinex","ETHUSD",1641960999724,2.20794859,3234.4,3234.3,2.63597576]
["bitfinex","ETHUSD",1641960999929,2.20794859,3234.4,3234.3,5.73597576]
["bitfinex","ETHUSD",1641961000326,2.20794859,3234.4,3234.3,3.1]
["bitfinex","ETHUSD",1641961000528,2.19971265,3234.4,3234.3,3.1]
["bitfinex","ETHUSD",1641961001376,2.19971265,3234.4,3234.3,5.73597576]
["bitfinex","ETHUSD",1641961002377,1.38741265,3234.4,3234.3,5.73597576]
["bitfinex","ETHUSD",1641961006429,1.38741265,3234.4,3234.3,5.68597576]
["bitfinex","ETHUSD",1641961011187,1.08196899,3234.9,3234.3,5.68597576]
["bitfinex","ETHUSD",1641961011392,0.30893899,3234.9,3234.3,5.68597576]
["bitfinex","ETHUSD",1641961011688,0.30893899,3234.9,3234.4,0.00852635]
["bitfinex","ETHUSD",1641961012249,0.30893899,3234.9,3234.4,2.64450211]
["bitfinex","ETHUSD",1641961012651,1.40078833,3234.8,3234.5,0.00795793]
["bitfinex","ETHUSD",1641961013049,1.40078833,3234.8,3234.5,2.64393369]
["bitfinex","ETHUSD",1641961013447,1.40078833,3234.8,3234.6,0.0073895]
["bitfinex","ETHUSD",1641961015048,0.30893899,3234.9,3234.6,0.0073895]
["bitfinex","ETHUSD",1641961016171,1.67447408,3234.9,3234.6,0.0073895]
["bitfinex","ETHUSD",1641961016371,1.67447408,3234.9,3234.7,2.63594894]
["bitfinex","ETHUSD",1641961016772,0.30893899,3234.9,3234.8,0.00625266]
["bitfinex","ETHUSD",1641961017578,0.30893899,3234.9,3234.6,0.0073895]
["bitfinex","ETHUSD",1641961017777,0.9201043,3234.6,3234.5,1.552898]
["bitfinex","ETHUSD",1641961017979,0.00113684,3234.8,3234.5,1.552898]
["bitfinex","ETHUSD",1641961018978,0.00113684,3234.8,3234.6,2.63590343]
["bitfinex","ETHUSD",1641961029729,1.22337672,3234.7,3234.6,2.63590343]
["bitfinex","ETHUSD",1641961035530,1.22337672,3234.7,3234.4,1.41106333]
["bitfinex","ETHUSD",1641961036133,1.22337672,3234.7,3234.1,2.63590343]
["bitfinex","ETHUSD",1641961036331,1.22337672,3234.7,3234.5,2.63590343]
["bitfinex","ETHUSD",1641961037334,1.22337672,3234.7,3234.2,1.42408095]
["bitfinex","ETHUSD",1641961037732,1.22337672,3234.7,3234.3,0.00170528]
["bitfinex","ETHUSD",1641961038134,1.22337672,3234.7,3234.3,2.63760871]
["bitfinex","ETHUSD",1641961038576,1.22337672,3234.7,3234.4,0.00113685]
["bitfinex","ETHUSD",1641961040981,4.29358506,3234.7,3234.4,0.00113685]
["bitfinex","ETHUSD",1641961041982,0.77311,3234.6,3234.4,0.00113685]
["bitfinex","ETHUSD",1641961046475,3.03474559,3234.5,3234.4,0.00113685]
["bitfinex","ETHUSD",1641961046877,3.03913597,3234.5,3234.4,0.00113685]
["bitfinex","ETHUSD",1641961047376,0.77311,3234.6,3234.4,0.00113685]
["bitfinex","ETHUSD",1641961047576,3.03676651,3234.5,3234.4,0.00113685]
["bitfinex","ETHUSD",1641961047980,0.77311,3234.6,3234.4,0.00113685]
["bitfinex","ETHUSD",1641961052227,0.77311,3234.6,3234.3,0.00170528]
["bitfinex","ETHUSD",1641961052428,0.76241,3234.6,3234.3,0.00170528]
["bitfinex","ETHUSD",1641961055985,1.22337672,3234.7,3234.3,0.00170528]
["bitfinex","ETHUSD",1641961057425,1.22337672,3234.7,3234.3,4.11465435]
["bitfinex","ETHUSD",1641961057824,1.22337672,3234.7,3234.4,0.00113685]
["bitfinex","ETHUSD",1641961058225,0.30893899,3234.9,3234.4,0.00113685]
["bitfinex","ETHUSD",1641961058828,0.30893899,3234.9,3234.3,0.36481174]
["bitfinex","ETHUSD",1641961059029,0.00227369,3234.8,3234.3,0.36481174]
["bitfinex","ETHUSD",1641961059328,0.00170527,3234.7,3234.3,0.36481174]
["bitfinex","ETHUSD",1641961059629,0.00113685,3234.6,3234.4,2.63612534]
["bitfinex","ETHUSD",1641961086490,0.00113685,3234.6,3234.4,1.70846742]
["bitfinex","ETHUSD",1641961086993,0.00113685,3234.6,3234.3,0.36481174]
["bitfinex","ETHUSD",1641961088458,0.00113685,3234.6,3234.2,0.29]
["bitfinex","ETHUSD",1641961089662,1.53711725,3234.8,3234.2,0.29]
["bitfinex","ETHUSD",1641961089859,3.09104373,3234.7,3234.2,0.29]
["bitfinex","ETHUSD",1641961093498,1.53939094,3234.8,3234.2,0.29]
["bitfinex","ETHUSD",1641961093699,0.77308,3234.7,3234.2,0.29]
["bitfinex","ETHUSD",1641961093898,0.77478527,3234.7,3234.2,0.29]
["bitfinex","ETHUSD",1641961094099,0.00113685,3234.6,3234.2,0.29]
["bitfinex","ETHUSD",1641961095438,1.54524788,3234.5,3234.2,0.29]
["bitfinex","ETHUSD",1641961102232,1.54524788,3234.5,3234.2,0.493]
["bitfinex","ETHUSD",1641961103032,3.02787689,3234.4,3234.2,0.493]
["bitfinex","ETHUSD",1641961103232,1.54524788,3234.5,3234.2,0.493]
["bitfinex","ETHUSD",1641961104437,1.32381272,3234.4,3234.2,0.493]
["bitfinex","ETHUSD",1641961107987,1.54524788,3234.5,3234.2,0.493]
["bitfinex","ETHUSD",1641961112935,1.54524788,3234.5,3234.3,0.77289]
["bitfinex","ETHUSD",1641961114387,1.54524788,3234.5,3234.2,0.493]
["bitfinex","ETHUSD",1641961115791,1.54524788,3234.5,3234.3,2.63640208]
["bitfinex","ETHUSD",1641961117537,1.54524788,3234.5,3234.2,0.493]
["bitfinex","ETHUSD",1641961118138,1.54524788,3234.5,3234.3,2.63640098]
["bitfinex","ETHUSD",1641961119542,1.54524788,3234.5,3234.2,0.493]
["bitfinex","ETHUSD",1641961121086,1.54524788,3234.5,3234.3,2.63637512]
["bitfinex","ETHUSD",1641961122986,2.31838788,3234.5,3234.3,2.63637512]
["bitfinex","ETHUSD",1641961123187,1.54524788,3234.5,3234.3,2.63637512]
["bitfinex","ETHUSD",1641961123386,1.54524788,3234.5,3234.2,0.493]
["bitfinex","ETHUSD",1641961126638,1.41987315,3234.4,3234.2,0.493]
["bitfinex","ETHUSD",1641961126838,3.05459976,3234.3,3233.9,1.1887]
["bitfinex","ETHUSD",1641961127037,3.05459976,3234.3,3233.8,6.7613]
["bitfinex","ETHUSD",1641961127239,3.05459976,3234.3,3234.0,0.0022737]
["bitfinex","ETHUSD",1641961128040,0.77323,3234.1,3233.5,0.98050591]
["bitfinex","ETHUSD",1641961128239,1.26523464,3233.6,3233.5,0.98050591]
["bitfinex","ETHUSD",1641961128898,1.26523464,3233.6,3233.5,0.9753901]
["bitfinex","ETHUSD",1641961129593,1.26523464,3233.6,3233.5,3.8253901]
["bitfinex","ETHUSD",1641961130094,1.26523464,3233.6,3233.5,3.83050591]
["bitfinex","ETHUSD",1641961130492,1.54238521,3234.0,3233.5,3.83050591]
["bitfinex","ETHUSD",1641961130993,1.54238521,3234.0,3233.6,0.00454739]
["bitfinex","ETHUSD",1641961132238,1.26000061,3233.7,3233.6,0.00454739]
["bitfinex","ETHUSD",1641961132437,1.26000061,3233.7,3233.6,3.80454739]
["bitfinex","ETHUSD",1641961133443,1.54238521,3234.0,3233.6,3.80454739]
["bitfinex","ETHUSD",1641961133843,1.54238521,3234.0,3233.7,0.00397897]
["bitfinex","ETHUSD",1641961135897,0.92768174,3233.9,3233.7,0.00397897]
["bitfinex","ETHUSD",1641961138798,0.92768174,3233.9,3233.8,10.3589515]
["bitfinex","ETHUSD",1641961139001,0.92768174,3233.9,3233.8,13.77146725]
["bitfinex","ETHUSD",1641961139205,0.92768174,3233.9,3233.8,13.77487779]
["bitfinex","ETHUSD",1641961139845,0.92768174,3233.9,3233.8,12.56592629]
["bitfinex","ETHUSD",1641961140847,0.92768174,3233.9,3233.8,12.26592629]
["bitfinex","ETHUSD",1641961143049,0.92768174,3233.9,3233.8,11.96592629]
["bitfinex","ETHUSD",1641961143250,0.92768174,3233.9,3233.8,3.11592629]
["bitfinex","ETHUSD",1641961143498,0.92768174,3233.9,3233.8,0.00341054]
["bitfinex","ETHUSD",1641961143897,0.92768174,3233.9,3233.7,0.00397897]
["bitfinex","ETHUSD",1641961144498,0.92768174,3233.9,3233.7,2.64065818]
["bitfinex","ETHUSD",1641961144697,0.92768174,3233.9,3233.8,6.80410809]
["bitfinex","ETHUSD",1641961144898,0.92768174,3233.9,3233.8,6.80751863]
["bitfinex","ETHUSD",1641961145100,0.92768174,3233.9,3233.8,4.15341054]
["bitfinex","ETHUSD",1641961145899,0.92768174,3233.9,3233.8,6.79008975]
["bitfinex","ETHUSD",1641961147646,0.92768174,3233.9,3233.8,9.54434332]
["bitfinex","ETHUSD",1641961147847,0.92768174,3233.9,3233.8,6.79008975]
["bitfinex","ETHUSD",1641961157543,1.36904437,3234.3,3234.0,0.0032998]
["bitfinex","ETHUSD",1641961157744,1.36904437,3234.3,3233.9,5.35]
["bitfinex","ETHUSD",1641961157944,1.36904437,3234.3,3234.1,0.00170527]
["bitfinex","ETHUSD",1641961162962,0.00592229,3234.2,3233.6,0.00454739]
["bitfinex","ETHUSD",1641961163364,1.36904437,3234.3,3233.6,0.00454739]
["bitfinex","ETHUSD",1641961163567,1.36904437,3234.3,3233.6,2.64125611]
["bitfinex","ETHUSD",1641961163768,1.44004331,3233.8,3233.6,2.64125611]
["bitfinex","ETHUSD",1641961164067,1.44004331,3233.8,3233.7,5.85397897]
["bitfinex","ETHUSD",1641961164267,1.44004331,3233.8,3233.7,8.49068769]
["bitfinex","ETHUSD",1641961169859,1.44004331,3233.8,3233.7,2.64068769]
["bitfinex","ETHUSD",1641961171061,1.44004331,3233.8,3233.7,5.59068769]
["bitfinex","ETHUSD",1641961171964,1.44004331,3233.8,3233.7,8.19068769]
["bitfinex","ETHUSD",1641961173265,1.44004331,3233.8,3233.7,5.59068769]
["bitfinex","ETHUSD",1641961173501,1.14384827,3234.3,3233.7,5.59068769]
["bitfinex","ETHUSD",1641961174001,1.14384827,3234.3,3233.8,0.00341054]
["bitfinex","ETHUSD",1641961175002,1.14114465,3233.9,3233.8,4.40341054]
["bitfinex","ETHUSD",1641961175207,1.14114465,3233.9,3233.8,7.04011926]
["bitfinex","ETHUSD",1641961178153,1.14384827,3234.3,3233.8,7.04011926]
["bitfinex","ETHUSD",1641961178555,1.14384827,3234.3,3233.9,0.00284212]
["bitfinex","ETHUSD",1641961178756,0.80747851,3234.7,3233.9,0.00284212]
["bitfinex","ETHUSD",1641961178955,3.78499321,3234.7,3233.9,0.00284212]
["bitfinex","ETHUSD",1641961179157,4.78280713,3234.7,3233.9,2.63955084]
["bitfinex","ETHUSD",1641961179555,1.08637358,3234.3,3233.9,2.63955084]
["bitfinex","ETHUSD",1641961179958,1.11310978,3234.2,3233.9,2.63955084]
["bitfinex","ETHUSD",1641961192841,1.11310978,3234.2,3233.9,1.52630891]
["bitfinex","ETHUSD",1641961193248,0.00113685,3234.1,3233.9,1.52630891]
["bitfinex","ETHUSD",1641961193446,0.00113685,3234.1,3233.8,4.4]
["bitfinex","ETHUSD",1641961194047,1.11323057,3233.9,3233.8,4.4]
["bitfinex","ETHUSD",1641961196395,0.00113685,3234.1,3233.9,9.62295]
["bitfinex","ETHUSD",1641961197494,0.00113685,3234.1,3233.9,10.80375]
["bitfinex","ETHUSD",1641961197696,0.00113685,3234.1,3234.0,10.26621165]
["bitfinex","ETHUSD",1641961197996,1.11308219,3234.3,3234.0,10.26621165]
["bitfinex","ETHUSD",1641961198195,3.2199,3235.3,3234.5,0.77277]
["bitfinex","ETHUSD",1641961198400,3.2199,3235.3,3234.1,12.8159]
["bitfinex","ETHUSD",1641961198601,0.00568423,3235.1,3234.1,14.36159]
["bitfinex","ETHUSD",1641961198902,0.00511581,3235.0,3234.1,14.06159]
["bitfinex","ETHUSD",1641961199101,1.38414476,3234.7,3234.1,14.06159]
["bitfinex","ETHUSD",1641961199303,1.38414476,3234.7,3234.1,10.39569]
["bitfinex","ETHUSD",1641961199501,0.00284212,3234.6,3234.1,10.39569]
["bitfinex","ETHUSD",1641961199946,0.00227369,3234.5,3234.1,10.39569]
["bitfinex","ETHUSD",1641961200148,0.00227369,3234.5,3234.1,8.85]
["bitfinex","ETHUSD",1641961200348,1.38414476,3234.7,3234.1,8.85]
["bitfinex","ETHUSD",1641961200349,0.00170527,3234.4,3234.1,8.85]
["bitfinex","ETHUSD",1641961200754,0.00113684,3234.3,3234.1,8.85]
["bitfinex","ETHUSD",1641961201252,0.00284212,3234.6,3234.1,8.85]
["bitfinex","ETHUSD",1641961201653,0.00227369,3234.5,3234.1,8.85]
["bitfinex","ETHUSD",1641961202054,1.38414476,3234.7,3234.1,8.85]
["bitfinex","ETHUSD",1641961202055,0.00170527,3234.4,3234.1,8.85]
["bitfinex","ETHUSD",1641961202454,0.00113684,3234.3,3234.1,8.85]
["bitfinex","ETHUSD",1641961202855,0.00284212,3234.6,3234.1,8.85]
["bitfinex","ETHUSD",1641961203255,0.00227369,3234.5,3234.1,8.85]
["bitfinex","ETHUSD",1641961203714,0.00170527,3234.4,3234.1,8.85]
["bitfinex","ETHUSD",1641961204107,0.00113684,3234.3,3234.1,8.85]
["bitfinex","ETHUSD",1641961204509,0.00284212,3234.6,3234.1,8.85]
["bitfinex","ETHUSD",1641961204911,0.00227369,3234.5,3234.1,8.85]
["bitfinex","ETHUSD",1641961205310,0.00170527,3234.4,3234.1,8.85]
["bitfinex","ETHUSD",1641961205708,0.00113684,3234.3,3234.1,8.85]
["bitfinex","ETHUSD",1641961205911,1.26646168,3234.2,3234.1,8.85]
["bitfinex","ETHUSD",1641961206112,1.26646168,3234.2,3233.9,1.1808]
["bitfinex","ETHUSD",1641961206311,1.26646168,3234.2,3233.8,2.61230929]
["bitfinex","ETHUSD",1641961206510,1.26646168,3234.2,3233.7,3.95322837]
["bitfinex","ETHUSD",1641961206810,1.26646168,3234.2,3233.9,0.00113685]
["bitfinex","ETHUSD",1641961207440,0.00899756,3234.1,3233.9,0.00113685]
["bitfinex","ETHUSD",1641961207641,1.26646168,3234.2,3233.7,0.0022737]
["bitfinex","ETHUSD",1641961207842,0.00981596,3234.1,3233.7,0.0022737]
["bitfinex","ETHUSD",1641961208042,1.26646168,3234.2,3233.7,0.0022737]
["bitfinex","ETHUSD",1641961210904,1.26646168,3234.2,3233.7,0.7752637]
["bitfinex","ETHUSD",1641961211392,1.26646168,3234.2,3233.8,0.00170527]
["bitfinex","ETHUSD",1641961212592,1.26646168,3234.2,3233.7,0.0022737]
["bitfinex","ETHUSD",1641961213289,1.26646168,3234.2,3233.7,2.63673947]
["bitfinex","ETHUSD",1641961213697,1.26646168,3234.2,3233.8,0.00170527]
["bitfinex","ETHUSD",1641961214496,1.26646168,3234.2,3233.6,0.00284212]
["bitfinex","ETHUSD",1641961214742,1.26646168,3234.2,3233.6,3.40848381]
["bitfinex","ETHUSD",1641961214940,0.92756621,3234.3,3233.6,3.40848381]
["bitfinex","ETHUSD",1641961214941,0.92756621,3234.3,3233.6,5.27219328]
["bitfinex","ETHUSD",1641961215141,0.92756621,3234.3,3233.7,0.0022737]
["bitfinex","ETHUSD",1641961215946,0.92756621,3234.3,3233.7,2.63901317]
["bitfinex","ETHUSD",1641961216345,0.92756621,3234.3,3233.8,0.00170527]
["bitfinex","ETHUSD",1641961216552,1.09553083,3234.2,3233.8,0.00170527]
["bitfinex","ETHUSD",1641961216750,1.09553083,3234.2,3233.9,0.77297]
["bitfinex","ETHUSD",1641961217751,1.09553083,3234.2,3234.0,2.63673947]
["bitfinex","ETHUSD",1641961218253,1.09553083,3234.2,3234.0,5.2764772]
["bitfinex","ETHUSD",1641961218504,0.92756621,3234.3,3234.0,2.63673947]
["bitfinex","ETHUSD",1641961219107,0.92756621,3234.3,3234.1,2.63673947]
["bitfinex","ETHUSD",1641961219904,0.92756621,3234.3,3234.0,2.63673947]
["bitfinex","ETHUSD",1641961223951,0.92756621,3234.3,3234.0,5.30270377]
["bitfinex","ETHUSD",1641961224354,0.92756621,3234.3,3234.0,2.63673947]
["bitfinex","ETHUSD",1641961224754,0.92756621,3234.3,3234.0,5.27581014]
["bitfinex","ETHUSD",1641961225753,0.92756621,3234.3,3234.0,5.26602953]
["bitfinex","ETHUSD",1641961225992,0.92756621,3234.3,3234.1,2.63673947]
["bitfinex","ETHUSD",1641961226194,0.92756621,3234.3,3234.2,8.04815102]
["bitfinex","ETHUSD",1641961226591,0.92870305,3234.3,3234.2,8.04815102]
["bitfinex","ETHUSD",1641961227392,0.92870305,3234.3,3234.2,9.32799166]
["bitfinex","ETHUSD",1641961227592,0.92870305,3234.3,3234.2,11.96473113]
["bitfinex","ETHUSD",1641961227994,0.92870305,3234.3,3234.2,7.98673947]
["bitfinex","ETHUSD",1641961228998,0.92870305,3234.3,3234.2,2.63673947]
["bitfinex","ETHUSD",1641961229397,0.92870305,3234.3,3234.2,6.68673947]
["bitfinex","ETHUSD",1641961229851,0.92870305,3234.3,3234.2,9.40864653]
["bitfinex","ETHUSD",1641961230652,0.92870305,3234.3,3234.2,2.63673947]
["bitfinex","ETHUSD",1641961231252,0.92870305,3234.3,3233.8,2.63844474]
["bitfinex","ETHUSD",1641961232653,0.92870305,3234.3,3233.9,2.62139789]
["bitfinex","ETHUSD",1641961232854,0.92870305,3234.3,3233.8,2.63844474]
["bitfinex","ETHUSD",1641961233254,0.92870305,3234.3,3233.8,5.27774501]
["bitfinex","ETHUSD",1641961233499,0.92870305,3234.3,3233.8,2.63844474]
["bitfinex","ETHUSD",1641961234101,0.92870305,3234.3,3233.8,5.27159227]
["bitfinex","ETHUSD",1641961234905,0.92870305,3234.3,3233.9,2.63673947]
["bitfinex","ETHUSD",1641961235504,0.92870305,3234.3,3233.9,3.40969947]
["bitfinex","ETHUSD",1641961235706,0.92870305,3234.3,3234.0,2.63702912]
["bitfinex","ETHUSD",1641961235906,0.92870305,3234.3,3233.9,3.40969947]
["bitfinex","ETHUSD",1641961236106,0.92870305,3234.3,3234.0,2.59451689]
["bitfinex","ETHUSD",1641961236509,0.92870305,3234.3,3234.0,2.63673947]
["bitfinex","ETHUSD",1641961236808,0.92870305,3234.3,3234.0,5.25365257]
["bitfinex","ETHUSD",1641961237007,0.92870305,3234.3,3234.1,2.61790227]
["bitfinex","ETHUSD",1641961237243,0.92870305,3234.3,3234.0,2.63673947]
["bitfinex","ETHUSD",1641961237448,0.92870305,3234.3,3234.0,5.3018463]
["bitfinex","ETHUSD",1641961237643,0.92870305,3234.3,3234.0,2.66510683]
["bitfinex","ETHUSD",1641961238248,0.92870305,3234.3,3234.1,2.63658262]
["bitfinex","ETHUSD",1641961238449,0.92870305,3234.3,3234.2,9.59936725]
["bitfinex","ETHUSD",1641961239650,0.92870305,3234.3,3234.2,12.23594987]
["bitfinex","ETHUSD",1641961240995,0.92870305,3234.3,3234.2,9.38658262]
["bitfinex","ETHUSD",1641961244402,0.92870305,3234.3,3234.2,2.63658262]
["bitfinex","ETHUSD",1641961245257,0.92870305,3234.3,3233.8,0.00170527]
["bitfinex","ETHUSD",1641961245456,1.21676186,3234.2,3233.8,0.00170527]
["bitfinex","ETHUSD",1641961245653,1.21676186,3234.2,3233.6,3.95322837]
["bitfinex","ETHUSD",1641961245654,1.16533121,3234.1,3233.7,0.0022737]
["bitfinex","ETHUSD",1641961246254,1.16533121,3234.1,3233.5,0.97880064]
["bitfinex","ETHUSD",1641961247261,1.16533121,3234.1,3233.7,0.77302]
["bitfinex","ETHUSD",1641961247659,1.16533121,3234.1,3233.8,0.00170527]
["bitfinex","ETHUSD",1641961247863,0.92870305,3234.3,3233.8,0.00170527]
["bitfinex","ETHUSD",1641961248600,0.92870305,3234.3,3233.9,0.77296]
["bitfinex","ETHUSD",1641961248999,1.39831651,3234.1,3233.9,0.77296]
["bitfinex","ETHUSD",1641961250404,0.92870305,3234.3,3233.9,0.77296]
["bitfinex","ETHUSD",1641961251406,1.09268635,3234.2,3233.9,0.77296]
["bitfinex","ETHUSD",1641961254257,1.09268635,3234.2,3233.8,0.00170527]
["bitfinex","ETHUSD",1641961254657,1.09268635,3234.2,3233.7,0.0022737]
["bitfinex","ETHUSD",1641961255658,1.09268635,3234.2,3233.9,0.77298]
["bitfinex","ETHUSD",1641961265203,0.92756621,3234.3,3233.9,0.77298]
["bitfinex","ETHUSD",1641961265403,0.92756621,3234.3,3234.0,2.63655694]
["bitfinex","ETHUSD",1641961265604,0.92756621,3234.3,3234.0,5.66312822]
["bitfinex","ETHUSD",1641961266906,0.92756621,3234.3,3234.1,2.63655694]
["bitfinex","ETHUSD",1641961267149,0.92756621,3234.3,3234.2,7.72991711]
["bitfinex","ETHUSD",1641961267353,0.92756621,3234.3,3234.2,8.32991711]
["bitfinex","ETHUSD",1641961267550,0.92756621,3234.3,3234.2,9.32991711]
["bitfinex","ETHUSD",1641961267950,0.92756621,3234.3,3234.2,13.07991711]
["bitfinex","ETHUSD",1641961268556,0.92756621,3234.3,3234.2,15.71647405]
["bitfinex","ETHUSD",1641961269353,0.92756621,3234.3,3234.2,14.11647405]
["bitfinex","ETHUSD",1641961269555,0.92756621,3234.3,3234.2,14.41647405]
["bitfinex","ETHUSD",1641961269754,0.92756621,3234.3,3234.2,10.66647405]
["bitfinex","ETHUSD",1641961270155,0.92756621,3234.3,3234.2,8.03655694]
["bitfinex","ETHUSD",1641961270355,0.92756621,3234.3,3234.2,7.73655694]
["bitfinex","ETHUSD",1641961271003,0.92756621,3234.3,3234.2,8.03655694]
["bitfinex","ETHUSD",1641961271403,0.92756621,3234.3,3234.2,2.63655694]
["bitfinex","ETHUSD",1641961272001,1.21939175,3234.3,3234.2,2.63655694]
["bitfinex","ETHUSD",1641961272801,1.21939175,3234.3,3234.2,5.78655694]
["bitfinex","ETHUSD",1641961273203,1.21939175,3234.3,3234.2,3.15]
["bitfinex","ETHUSD",1641961274648,2.34836523,3234.3,3234.2,3.15]
["bitfinex","ETHUSD",1641961278401,2.34836523,3234.3,3233.7,0.0022737]
["bitfinex","ETHUSD",1641961278599,3.17546523,3234.3,3233.7,0.0022737]
["bitfinex","ETHUSD",1641961279700,3.17546523,3234.3,3233.7,2.63901994]
["bitfinex","ETHUSD",1641961279701,2.34836523,3234.3,3233.7,2.63901994]
["bitfinex","ETHUSD",1641961280099,2.34836523,3234.3,3233.8,0.00170527]
["bitfinex","ETHUSD",1641961281402,1.5491526,3233.9,3233.8,0.00170527]
["bitfinex","ETHUSD",1641961281804,1.5491526,3233.9,3233.8,4.90170527]
["bitfinex","ETHUSD",1641961282646,1.5491526,3233.9,3233.8,7.55170527]
["bitfinex","ETHUSD",1641961282849,2.34836523,3234.3,3233.8,12.93541943]
["bitfinex","ETHUSD",1641961283047,2.34836523,3234.3,3233.8,10.18845151]
["bitfinex","ETHUSD",1641961283852,1.26723183,3234.2,3233.8,10.18845151]
["bitfinex","ETHUSD",1641961284051,1.26723183,3234.2,3233.9,2.63674624]
["bitfinex","ETHUSD",1641961284651,1.26723183,3234.2,3233.9,3.40972624]
["bitfinex","ETHUSD",1641961285652,2.34836523,3234.3,3234.0,2.63674624]
["bitfinex","ETHUSD",1641961287597,3.64998701,3234.3,3234.0,2.63674624]
["bitfinex","ETHUSD",1641961288198,3.61998701,3234.3,3234.0,2.63674624]
["bitfinex","ETHUSD",1641961288398,2.7224208,3234.3,3234.0,2.63674624]
["bitfinex","ETHUSD",1641961288803,2.7224208,3234.3,3233.9,2.63674624]
["bitfinex","ETHUSD",1641961289754,0.92766919,3234.0,3233.9,5.48674624]
["bitfinex","ETHUSD",1641961290356,0.92766919,3234.0,3233.9,2.63674624]
["bitfinex","ETHUSD",1641961291555,0.92766919,3234.0,3233.8,0.00170527]
["bitfinex","ETHUSD",1641961292360,0.92766919,3234.0,3233.8,2.63845151]
["bitfinex","ETHUSD",1641961292760,0.92766919,3234.0,3233.8,5.26997749]
["bitfinex","ETHUSD",1641961292961,0.92766919,3234.0,3233.8,2.63845151]
["bitfinex","ETHUSD",1641961293161,0.92766919,3234.0,3233.9,9.27657128]
["bitfinex","ETHUSD",1641961293404,0.92766919,3234.0,3233.9,6.23]
["bitfinex","ETHUSD",1641961294805,0.92766919,3234.0,3233.9,8.86674624]
["bitfinex","ETHUSD",1641961295405,0.92766919,3234.0,3233.9,11.79751519]
["bitfinex","ETHUSD",1641961296906,0.92766919,3234.0,3233.9,12.09751519]
["bitfinex","ETHUSD",1641961297150,0.92766919,3234.0,3233.9,12.39751519]
["bitfinex","ETHUSD",1641961297548,0.92766919,3234.0,3233.9,11.79751519]
["bitfinex","ETHUSD",1641961298249,0.92766919,3234.0,3233.9,12.39751519]
["bitfinex","ETHUSD",1641961298455,0.92766919,3234.0,3233.9,13.39751519]
["bitfinex","ETHUSD",1641961299953,0.92766919,3234.0,3233.9,11.79751519]
["bitfinex","ETHUSD",1641961300153,0.92766919,3234.0,3233.9,8.86674624]
["bitfinex","ETHUSD",1641961300554,0.92766919,3234.0,3233.9,11.65145532]
["bitfinex","ETHUSD",1641961303200,0.92766919,3234.0,3233.9,13.25145532]
["bitfinex","ETHUSD",1641961305268,0.92766919,3234.0,3233.9,12.25145532]
["bitfinex","ETHUSD",1641961305569,0.92766919,3234.0,3233.9,11.65145532]
["bitfinex","ETHUSD",1641961306872,1.94953578,3235.2,3234.1,0.0097033]
["bitfinex","ETHUSD",1641961307069,1.94953578,3235.2,3234.5,0.7728]
["bitfinex","ETHUSD",1641961307268,0.80733578,3235.2,3234.5,0.7728]
["bitfinex","ETHUSD",1641961308277,1.31362494,3235.1,3234.5,0.7728]
["bitfinex","ETHUSD",1641961308707,0.00511581,3235.0,3234.5,0.7728]
["bitfinex","ETHUSD",1641961309105,0.00454739,3234.9,3234.5,0.7728]
["bitfinex","ETHUSD",1641961309405,0.00397896,3234.8,3234.5,0.7728]
["bitfinex","ETHUSD",1641961309706,1.31362494,3235.1,3234.5,0.7728]
["bitfinex","ETHUSD",1641961309707,0.00341054,3234.7,3234.5,0.7728]
["bitfinex","ETHUSD",1641961310105,0.00284212,3234.6,3234.5,0.7728]
["bitfinex","ETHUSD",1641961310908,0.00284212,3234.6,3233.8,0.00170527]
["bitfinex","ETHUSD",1641961311310,0.00227369,3234.5,3233.7,0.0022737]
["bitfinex","ETHUSD",1641961311709,0.00170527,3234.4,3233.7,0.0022737]
["bitfinex","ETHUSD",1641961312158,0.00113684,3234.3,3233.7,3.41183391]
["bitfinex","ETHUSD",1641961312657,0.00170527,3234.4,3233.8,0.00170527]
["bitfinex","ETHUSD",1641961313059,0.00113684,3234.3,3233.9,1.54578]
["bitfinex","ETHUSD",1641961313460,0.00170527,3234.4,3234.0,2.63857824]
["bitfinex","ETHUSD",1641961313759,0.00113684,3234.3,3233.9,1.84578]
["bitfinex","ETHUSD",1641961313958,0.00113684,3234.3,3234.0,2.69720994]
["bitfinex","ETHUSD",1641961314259,0.00170527,3234.4,3233.9,1.54578]
["bitfinex","ETHUSD",1641961314560,0.00113684,3234.3,3233.9,1.54578]
["bitfinex","ETHUSD",1641961314760,0.00113684,3234.3,3234.0,3.40952021]
["bitfinex","ETHUSD",1641961314960,0.00170527,3234.4,3234.0,3.40952021]
["bitfinex","ETHUSD",1641961315359,0.00113684,3234.3,3234.0,3.40952021]
["bitfinex","ETHUSD",1641961315759,0.00113684,3234.3,3234.0,6.11825622]
["bitfinex","ETHUSD",1641961316208,0.00113684,3234.3,3234.1,2.63657021]
["bitfinex","ETHUSD",1641961316409,0.00113684,3234.3,3234.2,7.55]
["bitfinex","ETHUSD",1641961317211,0.00113684,3234.3,3234.2,10.18663991]
["bitfinex","ETHUSD",1641961317415,0.00113684,3234.3,3234.2,10.78663991]
["bitfinex","ETHUSD",1641961317615,0.00113684,3234.3,3234.2,13.42321012]
["bitfinex","ETHUSD",1641961319854,0.00113684,3234.3,3234.2,14.19600012]
["bitfinex","ETHUSD",1641961320253,0.00113684,3234.3,3234.2,13.42321012]
["bitfinex","ETHUSD",1641961329862,0.00113684,3234.3,3234.2,13.12321012]
["bitfinex","ETHUSD",1641961331707,0.00113684,3234.3,3234.2,13.42321012]
["bitfinex","ETHUSD",1641961334311,0.00113684,3234.3,3234.2,10.48657021]
["bitfinex","ETHUSD",1641961334510,0.00113684,3234.3,3234.2,10.18657021]
["bitfinex","ETHUSD",1641961346819,0.92750589,3234.5,3234.2,10.18657021]
["bitfinex","ETHUSD",1641961347023,0.92750589,3234.5,3234.3,0.77284]
["bitfinex","ETHUSD",1641961347221,0.00170527,3234.4,3234.3,0.77284]
["bitfinex","ETHUSD",1641961347823,0.00170527,3234.4,3234.2,10.18657021]
["bitfinex","ETHUSD",1641961348020,0.00170527,3234.4,3234.3,2.63657021]
["bitfinex","ETHUSD",1641961348227,0.92750589,3234.5,3234.3,2.63657021]
["bitfinex","ETHUSD",1641961348920,0.92750589,3234.5,3234.0,2.63657021]
["bitfinex","ETHUSD",1641961351060,0.92750589,3234.5,3234.1,0.77292]
["bitfinex","ETHUSD",1641961351860,0.92750589,3234.5,3234.2,2.63657021]
["bitfinex","ETHUSD",1641961356413,0.92750589,3234.5,3234.3,0.77277]
["bitfinex","ETHUSD",1641961357262,0.92750589,3234.5,3234.4,9.28657021]
["bitfinex","ETHUSD",1641961357662,0.92977958,3234.5,3234.4,9.28657021]
["bitfinex","ETHUSD",1641961359266,0.92977958,3234.5,3234.4,2.63657021]
["bitfinex","ETHUSD",1641961359870,0.92977958,3234.5,3234.4,7.63657021]
["bitfinex","ETHUSD",1641961360267,0.92977958,3234.5,3234.4,5.0]
["bitfinex","ETHUSD",1641961360909,0.92977958,3234.5,3234.4,7.65]
["bitfinex","ETHUSD",1641961361107,0.92977958,3234.5,3234.4,10.28657021]
["bitfinex","ETHUSD",1641961361907,0.92977958,3234.5,3234.4,7.63657021]
["bitfinex","ETHUSD",1641961365662,1.91995433,3235.4,3234.6,0.01165249]
["bitfinex","ETHUSD",1641961365861,1.11271543,3235.4,3234.8,0.77275]
["bitfinex","ETHUSD",1641961366063,0.00284212,3235.0,3234.8,1.07275]
["bitfinex","ETHUSD",1641961366463,0.0022737,3234.9,3234.8,1.07275]
["bitfinex","ETHUSD",1641961366863,0.0022737,3234.9,3234.8,10.69538]
["bitfinex","ETHUSD",1641961367063,0.0022737,3234.9,3234.8,11.69538]
["bitfinex","ETHUSD",1641961369115,0.0022737,3234.9,3234.8,10.92275]
["bitfinex","ETHUSD",1641961369716,0.0022737,3234.9,3234.8,9.62275]
["bitfinex","ETHUSD",1641961370117,0.0022737,3234.9,3234.8,8.85]
["bitfinex","ETHUSD",1641961385416,0.0022737,3234.9,3234.5,1.2115]
["bitfinex","ETHUSD",1641961385817,0.00170527,3234.8,3234.5,1.2115]
["bitfinex","ETHUSD",1641961386221,0.00113685,3234.7,3234.5,1.2115]
["bitfinex","ETHUSD",1641961386417,0.00113685,3234.7,3234.6,7.98604828]
["bitfinex","ETHUSD",1641961390935,0.00113685,3234.7,3234.6,8.28604828]
["bitfinex","ETHUSD",1641961391124,0.00113685,3234.7,3234.6,7.98604828]
["bitfinex","ETHUSD",1641961393433,0.00113685,3234.7,3234.6,11.03604828]
["bitfinex","ETHUSD",1641961396371,0.00113685,3234.7,3234.6,7.67404828]
["bitfinex","ETHUSD",1641961398269,0.00113685,3234.7,3234.6,8.97404828]
["bitfinex","ETHUSD",1641961403168,0.00113685,3234.7,3234.6,2.32404828]
["bitfinex","ETHUSD",1641961404369,0.00113685,3234.7,3234.6,5.82404828]
["bitfinex","ETHUSD",1641961406009,0.00113685,3234.7,3234.6,2.32404828]
["bitfinex","ETHUSD",1641961406913,1.33982032,3234.7,3234.6,2.32404828]
["bitfinex","ETHUSD",1641961407709,0.00113685,3234.7,3234.6,2.32404828]
["bitfinex","ETHUSD",1641961407911,0.00113685,3234.7,3234.1,3.95398128]
["bitfinex","ETHUSD",1641961408111,0.00113685,3234.7,3234.0,3.7428]
["bitfinex","ETHUSD",1641961408311,0.00113685,3234.7,3234.2,0.00170527]
["bitfinex","ETHUSD",1641961409010,0.00113685,3234.7,3234.2,0.77450527]
["bitfinex","ETHUSD",1641961409414,0.00113685,3234.7,3234.3,0.00113685]
["bitfinex","ETHUSD",1641961409655,0.00113685,3234.7,3234.3,0.77402685]
["bitfinex","ETHUSD",1641961412963,1.25726864,3234.7,3234.3,0.77402685]
["bitfinex","ETHUSD",1641961413162,1.25726864,3234.7,3234.3,0.00113685]
["bitfinex","ETHUSD",1641961413615,1.25726864,3234.7,3234.3,0.77400685]
["bitfinex","ETHUSD",1641961416614,1.25726864,3234.7,3234.4,2.63626914]
["bitfinex","ETHUSD",1641961416815,1.25613179,3234.7,3234.4,2.63626914]
["bitfinex","ETHUSD",1641961417461,0.92750849,3234.5,3234.4,2.63626914]
["bitfinex","ETHUSD",1641961417862,0.92750849,3234.5,3234.3,0.77400685]
["bitfinex","ETHUSD",1641961418863,0.92750849,3234.5,3234.4,0.3]
["bitfinex","ETHUSD",1641961419464,0.92750849,3234.5,3234.4,2.63637842]
["bitfinex","ETHUSD",1641961420262,0.92750849,3234.5,3234.3,0.00113685]
["bitfinex","ETHUSD",1641961421808,0.92750849,3234.5,3234.3,2.63744106]
["bitfinex","ETHUSD",1641961422511,0.92750849,3234.5,3234.3,3.41020106]
["bitfinex","ETHUSD",1641961423313,0.92750849,3234.5,3234.4,7.68630421]
["bitfinex","ETHUSD",1641961423511,0.92750849,3234.5,3234.4,7.98630421]
["bitfinex","ETHUSD",1641961423912,0.92750849,3234.5,3234.4,7.68630421]
["bitfinex","ETHUSD",1641961425771,0.92750849,3234.5,3234.4,2.63630421]
["bitfinex","ETHUSD",1641961426069,0.92750849,3234.5,3234.4,5.73630421]
["bitfinex","ETHUSD",1641961429319,0.92750849,3234.5,3234.4,2.63630421]
["bitfinex","ETHUSD",1641961430122,0.92750849,3234.5,3234.4,3.35]
["bitfinex","ETHUSD",1641961430921,0.92750849,3234.5,3234.4,5.98630421]
["bitfinex","ETHUSD",1641961444915,0.92750849,3234.5,3234.4,6.28630421]
["bitfinex","ETHUSD",1641961448570,0.7729042,3234.9,3234.5,8.8]
["bitfinex","ETHUSD",1641961448768,0.92730881,3235.2,3234.5,9.7745]
["bitfinex","ETHUSD",1641961448964,0.00170527,3234.8,3234.5,10.54727]
["bitfinex","ETHUSD",1641961449164,0.00170527,3234.8,3234.6,1.0]
["bitfinex","ETHUSD",1641961449363,0.00113685,3234.7,3234.6,1.745]
["bitfinex","ETHUSD",1641961449565,0.00113685,3234.7,3234.6,4.74799096]
["bitfinex","ETHUSD",1641961449765,0.92739337,3234.9,3234.7,10.01751425]
["bitfinex","ETHUSD",1641961449966,0.92739337,3234.9,3234.8,12.24799096]
["bitfinex","ETHUSD",1641961450165,0.00227369,3235.1,3234.8,13.24799096]
["bitfinex","ETHUSD",1641961450367,0.00227369,3235.1,3234.9,10.34503]
["bitfinex","ETHUSD",1641961450566,0.00170527,3235.0,3234.9,10.79003]
["bitfinex","ETHUSD",1641961451010,0.00170527,3235.0,3234.9,15.19687461]
["bitfinex","ETHUSD",1641961451214,0.00170527,3235.0,3234.9,16.38417461]
["bitfinex","ETHUSD",1641961451611,0.92729608,3235.3,3235.1,0.77254]
["bitfinex","ETHUSD",1641961451812,0.92729608,3235.3,3235.2,10.61490086]
["bitfinex","ETHUSD",1641961452015,0.92729608,3235.3,3235.2,11.72260086]
["bitfinex","ETHUSD",1641961452418,0.92729608,3235.3,3235.2,12.02260086]
["bitfinex","ETHUSD",1641961452616,0.92729608,3235.3,3235.2,11.72260086]
["bitfinex","ETHUSD",1641961452819,0.92729608,3235.3,3235.2,14.35890507]
["bitfinex","ETHUSD",1641961454516,0.92729608,3235.3,3235.2,17.45890507]
["bitfinex","ETHUSD",1641961454770,0.92729608,3235.3,3235.2,17.75890507]
["bitfinex","ETHUSD",1641961456380,0.92729608,3235.3,3235.2,7.91654421]
["bitfinex","ETHUSD",1641961456576,0.92729608,3235.3,3235.2,6.80884421]
["bitfinex","ETHUSD",1641961456775,0.92729608,3235.3,3235.2,6.03630421]
["bitfinex","ETHUSD",1641961456977,0.92729608,3235.3,3235.2,9.39510923]
["bitfinex","ETHUSD",1641961457178,3.5893,3236.1,3235.2,9.38805254]
["bitfinex","ETHUSD",1641961457379,3.5893,3236.1,3235.5,0.77261]
["bitfinex","ETHUSD",1641961457679,0.00568423,3236.0,3235.2,3.1]
["bitfinex","ETHUSD",1641961458078,0.00511581,3235.9,3235.2,3.1]
["bitfinex","ETHUSD",1641961458525,0.00454739,3235.8,3235.3,2.62071183]
["bitfinex","ETHUSD",1641961458726,0.00454739,3235.8,3235.2,3.1]
["bitfinex","ETHUSD",1641961458928,3.5893,3236.1,3235.2,3.1]
["bitfinex","ETHUSD",1641961458929,0.00397896,3235.7,3235.2,3.1]
["bitfinex","ETHUSD",1641961459128,0.00397896,3235.7,3235.3,2.64688283]
["bitfinex","ETHUSD",1641961459426,0.00341054,3235.6,3235.4,0.77261]
["bitfinex","ETHUSD",1641961459927,0.00284212,3235.5,3235.4,0.77261]
["bitfinex","ETHUSD",1641961462777,0.00284212,3235.5,3235.4,9.57261]
["bitfinex","ETHUSD",1641961462977,0.00284212,3235.5,3235.4,11.90372705]
["bitfinex","ETHUSD",1641961463379,0.00284212,3235.5,3235.4,11.83524705]
["bitfinex","ETHUSD",1641961463780,0.00284212,3235.5,3235.4,9.57261]
["bitfinex","ETHUSD",1641961465182,0.00284212,3235.5,3235.4,9.87261]
["bitfinex","ETHUSD",1641961465381,0.00284212,3235.5,3235.4,12.25344991]
["bitfinex","ETHUSD",1641961465587,0.00284212,3235.5,3235.4,12.69844991]
["bitfinex","ETHUSD",1641961466046,0.00284212,3235.5,3235.4,30.78844991]
["bitfinex","ETHUSD",1641961466237,0.92705382,3236.1,3235.5,26.89]
["bitfinex","ETHUSD",1641961466439,0.92705382,3236.1,3235.8,0.77232]
["bitfinex","ETHUSD",1641961466637,0.00284211,3236.0,3235.9,10.39766285]
["bitfinex","ETHUSD",1641961468043,0.00284211,3236.0,3235.9,10.69766285]
["bitfinex","ETHUSD",1641961472067,0.00284211,3236.0,3235.9,7.84304719]
["bitfinex","ETHUSD",1641961472666,0.00284211,3236.0,3235.9,13.33461447]
["bitfinex","ETHUSD",1641961472863,0.00284211,3236.0,3235.9,10.34304719]
["bitfinex","ETHUSD",1641961473920,0.00284211,3236.0,3235.9,13.44304719]
["bitfinex","ETHUSD",1641961474122,0.00284211,3236.0,3235.9,34.62080796]
["bitfinex","ETHUSD",1641961477566,0.00284211,3236.0,3235.9,16.53080796]
["bitfinex","ETHUSD",1641961478374,0.00284211,3236.0,3235.9,18.05258457]
["bitfinex","ETHUSD",1641961478776,0.00284211,3236.0,3235.9,16.53080796]
["bitfinex","ETHUSD",1641961481218,4.34948542,3237.2,3236.1,18.09]
["bitfinex","ETHUSD",1641961481423,1.11208542,3237.2,3236.6,0.77221]
["bitfinex","ETHUSD",1641961481621,0.00511581,3236.9,3236.7,0.445]
["bitfinex","ETHUSD",1641961481818,1.11208542,3237.2,3236.8,8.8]
["bitfinex","ETHUSD",1641961482019,1.11208542,3237.2,3236.9,0.445]
["bitfinex","ETHUSD",1641961482218,0.00113685,3237.1,3236.9,1.56914652]
["bitfinex","ETHUSD",1641961482419,0.00113685,3237.1,3236.9,1.86914652]
["bitfinex","ETHUSD",1641961482822,0.00113685,3237.1,3236.9,3.41336652]
["bitfinex","ETHUSD",1641961483024,0.00113685,3237.1,3237.0,1.52033638]
["bitfinex","ETHUSD",1641961483426,0.00113685,3237.1,3237.0,7.52033638]
["bitfinex","ETHUSD",1641961483829,0.00113685,3237.1,3237.0,11.01562105]
["bitfinex","ETHUSD",1641961484026,0.00113685,3237.1,3237.0,0.77209]
["bitfinex","ETHUSD",1641961484229,0.00113685,3237.1,3236.9,1.84422]
["bitfinex","ETHUSD",1641961485163,0.00113685,3237.1,3237.0,8.95157139]
["bitfinex","ETHUSD",1641961485965,0.00113685,3237.1,3237.0,9.25157139]
["bitfinex","ETHUSD",1641961486165,0.00113685,3237.1,3237.0,7.80374626]
["bitfinex","ETHUSD",1641961487166,0.00113685,3237.1,3237.0,7.66265739]
["bitfinex","ETHUSD",1641961488170,0.00113685,3237.1,3237.0,5.05]
["bitfinex","ETHUSD",1641961488417,0.00113685,3237.1,3237.0,8.1]
["bitfinex","ETHUSD",1641961489226,0.00113685,3237.1,3237.0,5.05]
["bitfinex","ETHUSD",1641961489624,0.00113685,3237.1,3236.9,1.84422]
["bitfinex","ETHUSD",1641961489824,0.00113685,3237.1,3236.5,3.08886]
["bitfinex","ETHUSD",1641961490024,0.00113685,3237.1,3236.5,1.54453]
["bitfinex","ETHUSD",1641961490224,0.00113685,3237.1,3236.6,0.77399527]
["bitfinex","ETHUSD",1641961490626,0.00113685,3237.1,3236.7,0.00113684]
["bitfinex","ETHUSD",1641961491725,0.00113685,3237.1,3236.7,0.77338684]
["bitfinex","ETHUSD",1641961492366,0.00113685,3237.1,3236.7,3.87338684]
["bitfinex","ETHUSD",1641961493873,0.00113685,3237.1,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961497731,0.00113685,3237.1,3236.7,3.87338684]
["bitfinex","ETHUSD",1641961499135,0.00113685,3237.1,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961503914,0.00113685,3237.1,3236.7,3.40113684]
["bitfinex","ETHUSD",1641961506720,0.00113685,3237.1,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961509171,1.22114486,3237.0,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961509574,1.52114486,3237.0,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961509773,0.3,3237.0,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961509971,1.67873347,3237.0,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961510173,1.37873347,3237.0,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961510373,0.30113685,3237.1,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961510374,0.00113685,3237.1,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961511619,1.5281084,3237.1,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961511820,1.8281084,3237.1,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961512220,1.52697155,3237.1,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961513023,3.08143868,3237.0,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961514668,2.82697155,3237.1,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961514961,3.59940585,3237.1,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961515763,3.02080386,3237.0,3236.7,3.10113684]
["bitfinex","ETHUSD",1641961515966,3.02080386,3237.0,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961516168,0.00113684,3236.9,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961516371,1.00113684,3236.9,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961516568,2.99254803,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961516866,1.07363984,3236.9,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961520230,0.00807679,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961523387,1.12031503,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961523585,1.42031503,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961527714,4.4022694,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961528820,1.42031503,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961529220,1.12031503,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961529417,1.42031503,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961529679,1.12031503,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961529872,1.42031503,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961530071,1.12031503,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961530671,0.00807679,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961542023,0.30807679,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961542226,3.23003838,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961543226,0.30807679,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961544866,3.36815981,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961545063,4.36815981,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961545264,4.66815981,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961546668,8.06815981,3236.8,3236.7,2.17417824]
["bitfinex","ETHUSD",1641961546869,8.06815981,3236.8,3236.7,1.77261974]
["bitfinex","ETHUSD",1641961547269,4.66815981,3236.8,3236.7,1.77261974]
["bitfinex","ETHUSD",1641961549819,4.36815981,3236.8,3236.7,1.77261974]
["bitfinex","ETHUSD",1641961550420,1.30807679,3236.8,3236.7,1.77261974]
["bitfinex","ETHUSD",1641961550622,0.30807679,3236.8,3236.7,1.77261974]
["bitfinex","ETHUSD",1641961550822,3.75807679,3236.8,3236.7,1.77261974]
["bitfinex","ETHUSD",1641961551022,4.05807679,3236.8,3236.7,1.77261974]
["bitfinex","ETHUSD",1641961551221,6.98412605,3236.8,3236.7,1.77261974]
["bitfinex","ETHUSD",1641961551621,6.98412605,3236.8,3236.7,1.37104458]
["bitfinex","ETHUSD",1641961554270,4.05807679,3236.8,3236.7,1.37104458]
["bitfinex","ETHUSD",1641961554669,4.35807679,3236.8,3236.7,1.37104458]
["bitfinex","ETHUSD",1641961555174,7.29804546,3236.8,3236.7,1.37104458]
["bitfinex","ETHUSD",1641961557216,4.35807679,3236.8,3236.7,1.37104458]
["bitfinex","ETHUSD",1641961557415,7.29124649,3236.8,3236.7,1.37104458]
["bitfinex","ETHUSD",1641961558223,4.35807679,3236.8,3236.7,1.37104458]
["bitfinex","ETHUSD",1641961559223,1.60807679,3236.8,3236.7,1.37104458]
["bitfinex","ETHUSD",1641961559691,0.30807679,3236.8,3236.7,1.37104458]
["bitfinex","ETHUSD",1641961560082,0.00807679,3236.8,3236.7,1.37104458]
["bitfinex","ETHUSD",1641961560682,3.05807679,3236.8,3236.7,1.37104458]
["bitfinex","ETHUSD",1641961561084,4.05807679,3236.8,3236.7,1.37104458]
["bitfinex","ETHUSD",1641961562082,6.98718059,3236.8,3236.7,1.37104458]
["bitfinex","ETHUSD",1641961563086,4.05807679,3236.8,3236.7,1.37104458]
["bitfinex","ETHUSD",1641961563519,6.97872088,3236.8,3236.7,1.37104458]
["bitfinex","ETHUSD",1641961564724,8.65,3236.7,3235.6,1.1886]
["bitfinex","ETHUSD",1641961564923,0.77276,3236.2,3235.6,1.1886]
["bitfinex","ETHUSD",1641961565222,0.77276,3236.2,3235.7,0.00568424]
["bitfinex","ETHUSD",1641961565223,3.29588821,3236.1,3235.7,0.00568424]
["bitfinex","ETHUSD",1641961565423,3.59588821,3236.1,3235.7,0.00568424]
["bitfinex","ETHUSD",1641961565628,1.34658999,3235.8,3235.7,0.00568424]
["bitfinex","ETHUSD",1641961565922,1.10645713,3235.7,3235.5,0.00682108]
["bitfinex","ETHUSD",1641961566524,1.10645713,3235.7,3235.2,0.00852635]
["bitfinex","ETHUSD",1641961567179,1.10645713,3235.7,3234.7,0.01136847]
["bitfinex","ETHUSD",1641961567373,4.09240858,3235.7,3234.7,0.01136847]
["bitfinex","ETHUSD",1641961568275,1.10645713,3235.7,3234.7,0.01136847]
["bitfinex","ETHUSD",1641961568474,1.51237157,3235.1,3234.7,0.01136847]
["bitfinex","ETHUSD",1641961568876,1.51237157,3235.1,3234.8,2.63572803]
["bitfinex","ETHUSD",1641961569276,1.51237157,3235.1,3234.9,0.01023162]
["bitfinex","ETHUSD",1641961569877,1.51237157,3235.1,3234.7,0.01136847]
["bitfinex","ETHUSD",1641961571924,0.00807679,3235.2,3234.7,0.01136847]
["bitfinex","ETHUSD",1641961572123,0.00807679,3235.2,3234.8,2.63568211]
["bitfinex","ETHUSD",1641961572522,0.00807679,3235.2,3234.9,0.01023162]
["bitfinex","ETHUSD",1641961574128,1.1828618,3235.3,3235.0,4.2]
["bitfinex","ETHUSD",1641961574528,1.1828618,3235.3,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961574770,0.3688778,3235.6,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961581029,0.6688778,3235.6,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961581228,3.91371277,3235.6,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961581429,3.91371277,3235.6,3234.8,3.1]
["bitfinex","ETHUSD",1641961581430,4.14171277,3235.6,3234.9,0.01023162]
["bitfinex","ETHUSD",1641961581626,1.0,3235.5,3234.9,0.01023162]
["bitfinex","ETHUSD",1641961581826,2.94268304,3235.4,3234.9,0.01023162]
["bitfinex","ETHUSD",1641961582027,1.0,3235.5,3234.9,0.01023162]
["bitfinex","ETHUSD",1641961582276,1.9570778,3235.6,3234.9,4.76023162]
["bitfinex","ETHUSD",1641961582277,1.4837315,3235.0,3234.9,4.76023162]
["bitfinex","ETHUSD",1641961582879,1.4837315,3235.0,3234.9,0.01023162]
["bitfinex","ETHUSD",1641961583281,1.4837315,3235.0,3234.9,4.86023162]
["bitfinex","ETHUSD",1641961584179,1.4837315,3235.0,3234.9,0.01023162]
["bitfinex","ETHUSD",1641961586321,1.4837315,3235.0,3234.9,4.56023162]
["bitfinex","ETHUSD",1641961588420,1.4837315,3235.0,3234.9,0.01023162]
["bitfinex","ETHUSD",1641961589222,1.4837315,3235.0,3234.9,2.86023162]
["bitfinex","ETHUSD",1641961590478,0.3688778,3235.6,3234.9,2.86023162]
["bitfinex","ETHUSD",1641961590880,0.3688778,3235.6,3235.0,0.0314482]
["bitfinex","ETHUSD",1641961591278,0.3688778,3235.6,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961591279,1.30772212,3235.4,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961591478,1.41264978,3235.3,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961598976,3.08725829,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961599176,3.53225829,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961599576,4.53225829,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961603628,5.33958093,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961604432,2.25232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961605127,1.25232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961606327,1.55232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961606527,1.85232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961606727,2.55232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961606927,2.85232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961607149,2.55232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961607529,2.25232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961609731,1.25232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961611035,2.55232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961611236,1.55232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961611435,2.55232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961611636,1.55232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961611835,5.49715359,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961612036,5.79715359,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961612680,5.83690974,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961613083,5.53690974,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961613283,2.55232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961614584,2.25232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961615927,1.25232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961616127,2.25232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961616328,1.55232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961616531,2.55232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961617935,1.25232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961618334,2.25232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961618533,2.55232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961619777,2.85232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961620781,1.25232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961621079,2.55232264,3235.2,3235.1,0.00909478]
["bitfinex","ETHUSD",1641961621280,1.55232264,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961621482,1.25232264,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961622581,3.57795925,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961622784,5.17795925,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961625436,4.57795925,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961626234,5.17795925,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961626635,3.62529264,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961626839,2.85232264,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961634042,2.55232264,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961634871,2.85232264,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961635676,2.55232264,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961646131,1.25232264,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961646630,1.25232264,3235.2,3235.0,1.17812091]
["bitfinex","ETHUSD",1641961648433,1.25232264,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961650385,0.80732264,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961650784,1.10732264,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961651187,2.10732264,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961665482,0.80732264,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961666881,1.10732264,3235.2,3235.0,0.021785]
["bitfinex","ETHUSD",1641961667083,3.00625299,3235.1,3235.0,0.021785]
["bitfinex","ETHUSD",1641961667383,3.00625299,3235.1,3235.0,0.0314482]
["bitfinex","ETHUSD",1641961667384,3.545,3235.1,3235.0,0.0314482]
["bitfinex","ETHUSD",1641961667585,4.545,3235.1,3235.0,0.0314482]
["bitfinex","ETHUSD",1641961668187,5.70442813,3235.1,3235.0,0.0314482]
["bitfinex","ETHUSD",1641961669437,8.69198915,3235.1,3235.0,0.0314482]
["bitfinex","ETHUSD",1641961670035,5.59198915,3235.1,3235.0,0.0314482]
["bitfinex","ETHUSD",1641961672035,0.77311,3234.9,3234.8,3.1]
["bitfinex","ETHUSD",1641961672279,4.53118522,3234.9,3234.8,3.1]
["bitfinex","ETHUSD",1641961672478,4.53118522,3234.9,3234.8,3.10113685]
["bitfinex","ETHUSD",1641961672680,5.53118522,3234.9,3234.8,3.10113685]
["bitfinex","ETHUSD",1641961673080,5.53118522,3234.9,3234.8,1.9882068]
["bitfinex","ETHUSD",1641961674085,5.95,3234.8,3234.2,8.8747]
["bitfinex","ETHUSD",1641961674284,1.54631,3234.6,3233.9,2.97835285]
["bitfinex","ETHUSD",1641961674488,0.26327006,3234.0,3233.7,0.5]
["bitfinex","ETHUSD",1641961674685,0.26327006,3234.0,3233.6,1.1375]
["bitfinex","ETHUSD",1641961674884,0.26327006,3234.0,3233.9,0.00511581]
["bitfinex","ETHUSD",1641961675093,1.26327006,3234.0,3233.9,0.00511581]
["bitfinex","ETHUSD",1641961675287,7.3255999,3234.0,3233.9,0.00511581]
["bitfinex","ETHUSD",1641961675488,7.0988899,3234.0,3233.8,0.00568423]
["bitfinex","ETHUSD",1641961675683,3.95569514,3233.9,3233.8,0.00568423]
["bitfinex","ETHUSD",1641961675933,5.24749514,3233.9,3233.8,0.00568423]
["bitfinex","ETHUSD",1641961677238,5.69249514,3233.9,3233.8,0.00568423]
["bitfinex","ETHUSD",1641961679243,2.7368,3233.9,3233.8,0.00568423]
["bitfinex","ETHUSD",1641961679815,1.745,3233.9,3233.8,0.00568423]
["bitfinex","ETHUSD",1641961685041,1.745,3233.9,3233.7,2.17699116]
["bitfinex","ETHUSD",1641961685640,2.51831,3233.9,3233.7,1.06361169]
["bitfinex","ETHUSD",1641961686343,4.0649861,3233.9,3233.7,1.06361169]
["bitfinex","ETHUSD",1641961686942,3.30734805,3233.8,3233.7,1.06361169]
["bitfinex","ETHUSD",1641961687184,4.45234805,3233.8,3233.7,1.06361169]
["bitfinex","ETHUSD",1641961687984,1.445,3233.8,3233.7,1.06361169]
["bitfinex","ETHUSD",1641961688184,1.745,3233.8,3233.7,1.06361169]
["bitfinex","ETHUSD",1641961692047,4.295,3233.8,3233.7,1.06361169]
["bitfinex","ETHUSD",1641961692346,1.745,3233.8,3233.7,1.06361169]
["bitfinex","ETHUSD",1641961695786,0.445,3233.8,3233.7,1.06361169]
["bitfinex","ETHUSD",1641961696187,4.75,3233.6,3232.8,2.8344]
["bitfinex","ETHUSD",1641961696386,0.77351,3233.2,3232.2,2.3998]
["bitfinex","ETHUSD",1641961696585,0.77351,3233.2,3232.9,0.00511581]
["bitfinex","ETHUSD",1641961697085,0.6,3233.2,3232.3,0.00852635]
["bitfinex","ETHUSD",1641961697289,4.35,3232.5,3232.2,1.12352635]
["bitfinex","ETHUSD",1641961697489,0.77367,3232.4,3231.9,7.5905]
["bitfinex","ETHUSD",1641961697688,0.77367,3232.4,3231.8,1.56600812]
["bitfinex","ETHUSD",1641961697689,0.77371,3232.3,3231.8,1.56600812]
["bitfinex","ETHUSD",1641961697893,0.77371,3232.3,3232.0,0.00170527]
["bitfinex","ETHUSD",1641961698089,0.3,3232.2,3232.0,0.00170527]
["bitfinex","ETHUSD",1641961698547,1.43785718,3232.1,3232.0,0.00170527]
["bitfinex","ETHUSD",1641961698750,8.8,3232.0,3231.1,1.56600812]
["bitfinex","ETHUSD",1641961698952,8.8,3232.0,3231.0,0.01218842]
["bitfinex","ETHUSD",1641961698953,0.01236415,3231.2,3230.3,3.9713]
["bitfinex","ETHUSD",1641961699151,0.445,3231.1,3230.2,1.5]
["bitfinex","ETHUSD",1641961699354,2.93197466,3231.0,3230.2,1.5]
["bitfinex","ETHUSD",1641961699554,2.93197466,3231.0,3230.3,0.0096632]
["bitfinex","ETHUSD",1641961699555,1.20882982,3230.8,3230.3,0.0096632]
["bitfinex","ETHUSD",1641961699750,1.24236659,3230.6,3230.3,0.0096632]
["bitfinex","ETHUSD",1641961699952,5.37425,3230.4,3230.3,0.0096632]
["bitfinex","ETHUSD",1641961700150,7.02065,3230.4,3230.3,0.0096632]
["bitfinex","ETHUSD",1641961700350,8.02065,3230.4,3230.3,0.0096632]
["bitfinex","ETHUSD",1641961700951,5.45,3230.3,3230.0,0.1]
["bitfinex","ETHUSD",1641961701152,0.445,3230.2,3230.0,0.1]
["bitfinex","ETHUSD",1641961701354,5.593582,3230.1,3230.0,0.1]
["bitfinex","ETHUSD",1641961701551,7.038582,3230.1,3230.0,0.1]
["bitfinex","ETHUSD",1641961701751,7.038582,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961701952,7.338582,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961702209,3.888582,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961703405,2.588582,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961703606,0.445,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961705006,0.445,3230.1,3230.0,2.75170527]
["bitfinex","ETHUSD",1641961705205,0.445,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961705206,1.25351512,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961705810,1.25351512,3230.1,3230.0,3.20170527]
["bitfinex","ETHUSD",1641961706751,1.25351512,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961706752,1.55351512,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961707957,4.40351512,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961708157,5.70351512,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961708555,4.32865064,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961708758,4.02865064,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961709161,1.25351512,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961710395,2.61940721,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961713568,3.91940721,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961713764,2.61940721,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961714767,2.91940721,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961714963,3.61940721,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961715564,2.61940721,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961715967,1.25351512,3230.1,3230.0,0.10170527]
["bitfinex","ETHUSD",1641961716368,1.25351512,3230.1,3230.0,3.20170527]
["bitfinex","ETHUSD",1641961716567,1.25351512,3230.1,3230.0,2.27181685]
["bitfinex","ETHUSD",1641961717591,1.55351512,3230.1,3230.0,2.27181685]
["bitfinex","ETHUSD",1641961717792,1.85351512,3230.1,3230.0,2.27181685]
["bitfinex","ETHUSD",1641961717993,2.25351512,3230.1,3230.0,2.27181685]
["bitfinex","ETHUSD",1641961718196,1.25351512,3230.1,3230.0,2.27181685]
["bitfinex","ETHUSD",1641961720700,1.85351512,3230.1,3230.0,2.27181685]
["bitfinex","ETHUSD",1641961721139,2.55351512,3230.1,3230.0,2.27181685]
["bitfinex","ETHUSD",1641961721341,5.5413847,3230.1,3230.0,2.27181685]
["bitfinex","ETHUSD",1641961721538,5.8413847,3230.1,3230.0,2.27181685]
["bitfinex","ETHUSD",1641961722344,2.85351512,3230.1,3230.0,2.27181685]
["bitfinex","ETHUSD",1641961722748,5.45351512,3230.1,3230.0,2.27181685]
["bitfinex","ETHUSD",1641961722946,2.85351512,3230.1,3230.0,2.27181685]
["bitfinex","ETHUSD",1641961723747,6.05351512,3230.1,3230.0,2.27181685]
["bitfinex","ETHUSD",1641961724053,2.85351512,3230.1,3230.0,2.27181685]
["bitfinex","ETHUSD",1641961726909,1.25351512,3230.1,3230.0,2.27181685]
["bitfinex","ETHUSD",1641961727811,1.25351512,3230.1,3230.0,1.34201685]
["bitfinex","ETHUSD",1641961727812,9.60351512,3230.1,3230.0,1.34201685]
["bitfinex","ETHUSD",1641961728010,3.3,3230.0,3228.8,8.1916]
["bitfinex","ETHUSD",1641961728210,0.7744,3229.5,3228.8,8.1916]
["bitfinex","ETHUSD",1641961728441,1.07437,3229.5,3228.9,0.00625266]
["bitfinex","ETHUSD",1641961728648,0.01200751,3229.0,3227.2,3.87589612]
["bitfinex","ETHUSD",1641961728947,0.01200751,3229.0,3227.8,0.00625266]
["bitfinex","ETHUSD",1641961728948,0.0051575,3228.0,3227.8,0.00625266]
["bitfinex","ETHUSD",1641961729148,0.445,3227.9,3227.8,0.00625266]
["bitfinex","ETHUSD",1641961729349,0.445,3227.9,3227.7,3.84365966]
["bitfinex","ETHUSD",1641961729546,0.445,3227.9,3227.7,0.74294276]
["bitfinex","ETHUSD",1641961729547,0.745,3227.9,3227.7,0.74294276]
["bitfinex","ETHUSD",1641961730149,1.51987,3227.9,3227.7,0.74294276]
["bitfinex","ETHUSD",1641961730548,2.51987,3227.9,3227.7,0.74294276]
["bitfinex","ETHUSD",1641961730748,1.745,3227.9,3227.7,0.74294276]
["bitfinex","ETHUSD",1641961731147,0.745,3227.9,3227.7,0.74294276]
["bitfinex","ETHUSD",1641961731349,1.745,3227.9,3227.7,0.74294276]
["bitfinex","ETHUSD",1641961731547,0.745,3227.9,3227.7,0.74294276]
["bitfinex","ETHUSD",1641961731747,1.745,3227.9,3227.7,0.74294276]
["bitfinex","ETHUSD",1641961732195,0.745,3227.9,3227.7,0.74294276]
["bitfinex","ETHUSD",1641961732392,0.745,3227.9,3226.1,0.01257436]
["bitfinex","ETHUSD",1641961732393,8.8,3227.8,3226.6,3.7157]
["bitfinex","ETHUSD",1641961732591,0.77482,3227.4,3226.6,3.7157]
["bitfinex","ETHUSD",1641961732791,0.7749322,3227.1,3226.7,0.00625266]
["bitfinex","ETHUSD",1641961732992,0.445,3227.0,3226.4,5.36047777]
["bitfinex","ETHUSD",1641961733396,0.00113685,3226.9,3226.5,0.00113685]
["bitfinex","ETHUSD",1641961733595,0.44613685,3226.9,3226.5,0.00113685]
["bitfinex","ETHUSD",1641961734197,1.54946,3228.1,3226.8,2.64157234]
["bitfinex","ETHUSD",1641961734401,3.3155006,3228.6,3226.8,2.64157234]
["bitfinex","ETHUSD",1641961734601,3.3155006,3228.6,3227.1,2.32365974]
["bitfinex","ETHUSD",1641961734602,2.8705006,3228.4,3227.1,2.32365974]
["bitfinex","ETHUSD",1641961734797,2.8705006,3228.4,3226.9,8.8]
["bitfinex","ETHUSD",1641961734798,3.3155006,3228.6,3227.0,3.6088]
["bitfinex","ETHUSD",1641961735000,0.0073895,3228.4,3227.0,3.6088]
["bitfinex","ETHUSD",1641961735197,2.3239107,3228.3,3227.9,1.43079552]
["bitfinex","ETHUSD",1641961735399,2.33073178,3228.3,3227.9,1.43079552]
["bitfinex","ETHUSD",1641961735602,0.00625265,3228.2,3227.0,7.3975909]
["bitfinex","ETHUSD",1641961735798,0.00625265,3228.2,3227.0,4.7665]
["bitfinex","ETHUSD",1641961736047,0.00568423,3228.1,3227.0,4.7665]
["bitfinex","ETHUSD",1641961736449,1.2195559,3228.6,3227.0,4.7665]
["bitfinex","ETHUSD",1641961736450,0.00511581,3228.0,3227.0,4.7665]
["bitfinex","ETHUSD",1641961736752,0.00454738,3227.9,3227.7,1.2086648]
["bitfinex","ETHUSD",1641961737153,0.00397896,3227.8,3227.7,1.2086648]
["bitfinex","ETHUSD",1641961737549,0.00397896,3227.8,3227.7,4.2086648]
["bitfinex","ETHUSD",1641961738554,0.00397896,3227.8,3227.7,8.0086648]
["bitfinex","ETHUSD",1641961739151,0.00397896,3227.8,3227.7,10.65023756]
["bitfinex","ETHUSD",1641961739351,0.00397896,3227.8,3227.7,10.66973263]
["bitfinex","ETHUSD",1641961739992,0.00397896,3227.8,3227.7,13.28915354]
["bitfinex","ETHUSD",1641961740796,0.00397896,3227.8,3227.7,10.64973808]
["bitfinex","ETHUSD",1641961740995,0.00397896,3227.8,3227.7,13.26455155]
["bitfinex","ETHUSD",1641961742303,0.00397896,3227.8,3227.7,3.84973808]
["bitfinex","ETHUSD",1641961742898,0.6662,3227.9,3227.7,3.84973808]
["bitfinex","ETHUSD",1641961743104,0.77464,3228.1,3227.7,3.84973808]
["bitfinex","ETHUSD",1641961743544,0.00113685,3228.0,3227.7,3.84973808]
["bitfinex","ETHUSD",1641961743746,0.00113685,3228.0,3227.8,2.8635948]
["bitfinex","ETHUSD",1641961743951,0.00113685,3228.0,3227.7,3.84973808]
["bitfinex","ETHUSD",1641961744144,0.00113685,3228.0,3227.8,1.20579833]
["bitfinex","ETHUSD",1641961744747,0.00113685,3228.0,3227.8,3.73964456]
["bitfinex","ETHUSD",1641961744951,0.00113685,3228.0,3227.9,5.52334221]
["bitfinex","ETHUSD",1641961745246,0.00113685,3228.0,3227.9,2.64107328]
["bitfinex","ETHUSD",1641961747052,0.00113685,3228.0,3227.8,2.64107328]
["bitfinex","ETHUSD",1641961747317,0.00113685,3228.0,3227.8,5.17018382]
["bitfinex","ETHUSD",1641961747525,0.00113685,3228.0,3227.9,2.51238709]
["bitfinex","ETHUSD",1641961748520,0.00113685,3228.0,3227.9,10.46238709]
["bitfinex","ETHUSD",1641961748819,0.00113685,3228.0,3227.9,7.95]
["bitfinex","ETHUSD",1641961749019,0.00113685,3228.0,3227.9,10.58256594]
["bitfinex","ETHUSD",1641961749420,0.00113685,3228.0,3227.9,13.22363922]
["bitfinex","ETHUSD",1641961749623,0.00113685,3228.0,3227.9,10.59107328]
["bitfinex","ETHUSD",1641961749824,0.00113685,3228.0,3227.9,11.97577069]
["bitfinex","ETHUSD",1641961750426,1.0,3228.9,3228.0,4.35]
["bitfinex","ETHUSD",1641961750624,0.77448,3228.8,3228.0,4.35]
["bitfinex","ETHUSD",1641961751451,1.60511581,3228.9,3228.0,4.35]
["bitfinex","ETHUSD",1641961751652,1.60511581,3228.9,3228.6,1.4155919]
["bitfinex","ETHUSD",1641961751853,0.00454738,3228.8,3228.6,1.4155919]
["bitfinex","ETHUSD",1641961752251,0.00397896,3228.7,3228.6,1.4155919]
["bitfinex","ETHUSD",1641961754257,0.00397896,3228.7,3228.6,0.48624782]
["bitfinex","ETHUSD",1641961754456,0.77849896,3228.7,3228.6,0.48624782]
["bitfinex","ETHUSD",1641961754703,1.07849896,3228.7,3228.6,0.48624782]
["bitfinex","ETHUSD",1641961754898,1.37849896,3228.7,3228.6,0.48624782]
["bitfinex","ETHUSD",1641961756101,1.07849896,3228.7,3228.6,0.48624782]
["bitfinex","ETHUSD",1641961756302,0.77849896,3228.7,3228.6,0.48624782]
["bitfinex","ETHUSD",1641961756503,0.30397896,3228.7,3228.6,0.48624782]
["bitfinex","ETHUSD",1641961756704,0.00397896,3228.7,3228.6,0.48624782]
["bitfinex","ETHUSD",1641961758302,0.00397896,3228.7,3228.4,1.28098579]
["bitfinex","ETHUSD",1641961758752,0.00341054,3228.6,3228.4,1.28098579]
["bitfinex","ETHUSD",1641961759153,0.00284211,3228.5,3228.4,1.28098579]
["bitfinex","ETHUSD",1641961759556,1.11792924,3228.5,3228.4,1.28098579]
["bitfinex","ETHUSD",1641961759855,1.41792924,3228.5,3228.4,1.28098579]
["bitfinex","ETHUSD",1641961762206,1.11792924,3228.5,3228.4,1.28098579]
["bitfinex","ETHUSD",1641961762809,1.11792924,3228.5,3228.4,2.59859894]
["bitfinex","ETHUSD",1641961766247,1.11792924,3228.5,3228.4,1.28098579]
["bitfinex","ETHUSD",1641961770207,1.11792924,3228.5,3228.4,5.33098579]
["bitfinex","ETHUSD",1641961770617,1.11792924,3228.5,3228.4,1.28098579]
["bitfinex","ETHUSD",1641961775052,1.41792924,3228.5,3228.4,1.28098579]
["bitfinex","ETHUSD",1641961775854,1.41792924,3228.5,3227.7,1.1622]
["bitfinex","ETHUSD",1641961776059,2.19250924,3228.5,3227.7,2.49139982]
["bitfinex","ETHUSD",1641961776253,0.00227369,3228.4,3227.8,0.00113685]
["bitfinex","ETHUSD",1641961776652,0.00170527,3228.3,3227.8,0.00113685]
["bitfinex","ETHUSD",1641961777211,0.00113684,3228.2,3227.9,1.21379369]
["bitfinex","ETHUSD",1641961777606,0.00227369,3228.4,3227.9,1.21379369]
["bitfinex","ETHUSD",1641961778003,0.00170527,3228.3,3227.9,1.21379369]
["bitfinex","ETHUSD",1641961778403,0.00113684,3228.2,3227.9,1.21379369]
["bitfinex","ETHUSD",1641961778803,0.00227369,3228.4,3227.9,1.21379369]
["bitfinex","ETHUSD",1641961779003,0.00227369,3228.4,3227.8,0.00113685]
["bitfinex","ETHUSD",1641961779206,0.00227369,3228.4,3227.1,3.04489383]
["bitfinex","ETHUSD",1641961779207,0.01272214,3227.9,3227.1,3.04489383]
["bitfinex","ETHUSD",1641961779503,0.445,3227.8,3227.4,0.00227369]
["bitfinex","ETHUSD",1641961779702,0.36787256,3227.5,3227.4,0.00227369]
["bitfinex","ETHUSD",1641961779904,0.81287256,3227.5,3227.4,0.00227369]
["bitfinex","ETHUSD",1641961780104,1.41287256,3227.5,3227.4,0.00227369]
["bitfinex","ETHUSD",1641961781164,4.21287256,3227.5,3227.4,0.00227369]
["bitfinex","ETHUSD",1641961781558,5.21287256,3227.5,3227.4,0.00227369]
["bitfinex","ETHUSD",1641961781860,5.21287256,3227.5,3226.8,0.00568423]
["bitfinex","ETHUSD",1641961782060,0.7749,3227.2,3226.8,0.00568423]
["bitfinex","ETHUSD",1641961782360,0.6,3227.1,3226.4,0.00795793]
["bitfinex","ETHUSD",1641961782562,1.0,3227.1,3226.5,1.42407863]
["bitfinex","ETHUSD",1641961782859,0.36787256,3227.5,3226.6,0.00682108]
["bitfinex","ETHUSD",1641961783259,0.77479,3227.3,3226.6,0.00682108]
["bitfinex","ETHUSD",1641961783860,0.3,3227.3,3226.6,0.00682108]
["bitfinex","ETHUSD",1641961784063,2.21758256,3227.5,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961784064,1.3,3227.4,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961784263,0.77486,3227.3,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961784460,1.3,3227.4,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961784906,1.3,3227.4,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961785107,0.3,3227.4,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961785308,1.96787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961785506,0.96787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961785913,1.96787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961786112,0.96787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961786315,1.96787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961786714,0.96787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961787014,1.96787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961787215,0.96787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961787416,1.96787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961787614,0.96787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961787815,1.96787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961788015,0.96787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961788317,1.96787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961788749,0.96787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961788953,1.96787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961789150,1.66787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961789353,0.66787256,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641961789651,1.11265606,3227.3,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961789851,1.66787256,3227.5,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961789852,0.77481,3227.4,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961790052,0.3,3227.3,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961790253,1.96787256,3227.5,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961791052,0.96787256,3227.5,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961791254,1.96787256,3227.5,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961791456,2.74264256,3227.5,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961792308,0.36787256,3227.5,3227.3,2.51947038]
["bitfinex","ETHUSD",1641961792509,1.3,3227.9,3227.3,2.51947038]
["bitfinex","ETHUSD",1641961792710,0.3,3227.9,3227.3,2.51947038]
["bitfinex","ETHUSD",1641961792914,0.00284212,3227.8,3227.3,2.51947038]
["bitfinex","ETHUSD",1641961793313,0.0022737,3227.7,3227.3,2.51947038]
["bitfinex","ETHUSD",1641961793712,0.00170527,3227.6,3227.3,2.51947038]
["bitfinex","ETHUSD",1641961794216,0.00113685,3227.5,3227.3,1.24627057]
["bitfinex","ETHUSD",1641961794614,1.07466,3228.0,3227.3,1.24627057]
["bitfinex","ETHUSD",1641961794813,1.37466,3228.0,3227.3,1.24627057]
["bitfinex","ETHUSD",1641961795013,0.00341054,3227.9,3227.3,1.24627057]
["bitfinex","ETHUSD",1641961795414,0.00284212,3227.8,3227.3,1.24627057]
["bitfinex","ETHUSD",1641961795816,0.0022737,3227.7,3227.3,1.24627057]
["bitfinex","ETHUSD",1641961796052,0.0022737,3227.7,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961796253,0.00170527,3227.6,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961796652,0.00113685,3227.5,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961797055,0.3022737,3227.7,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961797254,0.77482,3227.5,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961797660,1.07482,3227.5,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961797862,1.37482,3227.5,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961798059,0.7748,3227.4,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961798459,1.3,3227.5,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961798661,0.3,3227.5,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961799063,0.00170527,3227.6,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961799466,0.00113685,3227.5,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961799771,0.77466,3228.1,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961799955,0.00511581,3228.2,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961800158,0.31662886,3228.3,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961800159,0.00397897,3228.0,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961800361,0.00454739,3228.1,3227.2,1.12461072]
["bitfinex","ETHUSD",1641961801359,0.00454739,3228.1,3227.7,1.36282289]
["bitfinex","ETHUSD",1641961801561,0.00454739,3228.1,3227.8,1.21980633]
["bitfinex","ETHUSD",1641961801761,0.00454739,3228.1,3227.8,1.11980633]
["bitfinex","ETHUSD",1641961803565,0.77917739,3228.1,3227.8,1.11980633]
["bitfinex","ETHUSD",1641961804063,1.37917739,3228.1,3227.8,1.11980633]
["bitfinex","ETHUSD",1641961804264,2.15382739,3228.1,3227.8,1.11980633]
["bitfinex","ETHUSD",1641961804767,3.15382739,3228.1,3227.8,1.11980633]
["bitfinex","ETHUSD",1641961805364,3.14928,3228.1,3227.8,1.11980633]
["bitfinex","ETHUSD",1641961805965,0.00397897,3228.0,3227.8,1.11980633]
["bitfinex","ETHUSD",1641961806367,0.00341054,3227.9,3227.1,3.9996]
["bitfinex","ETHUSD",1641961806571,0.77478,3227.7,3226.1,1.55566058]
["bitfinex","ETHUSD",1641961806766,0.77478,3227.7,3225.9,5.20926058]
["bitfinex","ETHUSD",1641961806767,0.77495,3226.9,3225.9,5.20926058]
["bitfinex","ETHUSD",1641961806966,0.445,3226.9,3226.2,0.00625266]
["bitfinex","ETHUSD",1641961807227,1.11573061,3226.6,3226.2,0.00625266]
["bitfinex","ETHUSD",1641961807433,1.11573061,3226.6,3226.3,1.26770087]
["bitfinex","ETHUSD",1641961807632,1.71573061,3226.6,3226.3,1.26770087]
["bitfinex","ETHUSD",1641961807834,1.71573061,3226.6,3226.4,0.00511581]
["bitfinex","ETHUSD",1641961808035,2.49072061,3226.6,3226.4,0.00511581]
["bitfinex","ETHUSD",1641961809437,2.49072061,3226.6,3226.5,2.00543092]
["bitfinex","ETHUSD",1641961809834,2.49072061,3226.6,3226.5,2.00997831]
["bitfinex","ETHUSD",1641961810037,3.49072061,3226.6,3226.5,2.00997831]
["bitfinex","ETHUSD",1641961810435,2.41573061,3226.6,3226.5,1.99475593]
["bitfinex","ETHUSD",1641961810635,1.11573061,3226.6,3226.5,1.99475593]
["bitfinex","ETHUSD",1641961810835,1.11573061,3226.6,3226.5,5.29475593]
["bitfinex","ETHUSD",1641961812055,1.11573061,3226.6,3226.5,1.99475593]
["bitfinex","ETHUSD",1641961812457,1.41573061,3226.6,3226.5,1.99475593]
["bitfinex","ETHUSD",1641961814363,1.41573061,3226.6,3226.5,1.00726285]
["bitfinex","ETHUSD",1641961814564,1.41573061,3226.6,3226.5,1.99475593]
["bitfinex","ETHUSD",1641961815609,1.71573061,3226.6,3226.5,1.99475593]
["bitfinex","ETHUSD",1641961817511,1.41573061,3226.6,3226.5,1.06398129]
["bitfinex","ETHUSD",1641961817712,1.41573061,3226.6,3226.5,3.69204047]
["bitfinex","ETHUSD",1641961817914,1.41573061,3226.6,3226.5,3.76398129]
["bitfinex","ETHUSD",1641961819060,1.41573061,3226.6,3226.5,1.06398129]
["bitfinex","ETHUSD",1641961819260,1.41572611,3226.6,3226.5,1.06398129]
["bitfinex","ETHUSD",1641961820466,1.71572611,3226.6,3226.5,1.06398129]
["bitfinex","ETHUSD",1641961822302,1.11572611,3226.6,3226.5,1.06398129]
["bitfinex","ETHUSD",1641961822704,1.11572611,3226.6,3226.5,3.71398129]
["bitfinex","ETHUSD",1641961823509,1.41572611,3226.6,3226.5,3.71398129]
["bitfinex","ETHUSD",1641961823708,1.11572611,3226.6,3226.5,3.71398129]
["bitfinex","ETHUSD",1641961825509,1.11572611,3226.6,3226.5,1.06398129]
["bitfinex","ETHUSD",1641961826556,1.11572611,3226.6,3226.5,5.51398129]
["bitfinex","ETHUSD",1641961828359,1.11572611,3226.6,3226.5,8.15634541]
["bitfinex","ETHUSD",1641961833780,1.11572611,3226.6,3226.5,3.70634541]
["bitfinex","ETHUSD",1641961833977,1.41572611,3226.6,3226.5,1.06398129]
["bitfinex","ETHUSD",1641961836186,1.71572611,3226.6,3226.5,1.06398129]
["bitfinex","ETHUSD",1641961836381,1.41572611,3226.6,3226.5,1.06398129]
["bitfinex","ETHUSD",1641961839514,1.41572611,3226.6,3226.5,4.11398129]
["bitfinex","ETHUSD",1641961839713,1.41572611,3226.6,3226.5,4.1094339]
["bitfinex","ETHUSD",1641961842884,1.41572611,3226.6,3226.5,6.6259173]
["bitfinex","ETHUSD",1641961843087,1.41572611,3226.6,3226.5,4.1094339]
["bitfinex","ETHUSD",1641961843887,1.71572611,3226.6,3226.5,4.1094339]
["bitfinex","ETHUSD",1641961848558,1.71572611,3226.6,3226.5,1.0594339]
["bitfinex","ETHUSD",1641961853303,1.71572611,3226.6,3226.5,5.3094339]
["bitfinex","ETHUSD",1641961856663,1.41572611,3226.6,3226.5,5.3094339]
["bitfinex","ETHUSD",1641961856863,1.11572611,3226.6,3226.5,5.3094339]
["bitfinex","ETHUSD",1641961858863,1.41572611,3226.6,3226.5,5.3094339]
["bitfinex","ETHUSD",1641961862318,5.08972986,3228.3,3226.6,8.8]
["bitfinex","ETHUSD",1641961862516,5.53472986,3228.3,3226.7,2.82828155]
["bitfinex","ETHUSD",1641961862715,0.00113685,3227.5,3226.7,2.83169209]
["bitfinex","ETHUSD",1641961862914,0.00113685,3227.5,3226.8,1.185]
["bitfinex","ETHUSD",1641961863117,0.00113685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961863315,0.00113685,3227.5,3227.4,2.59343795]
["bitfinex","ETHUSD",1641961865166,0.30113685,3227.5,3227.4,2.59343795]
["bitfinex","ETHUSD",1641961868014,0.30113685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961869215,4.10113685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961869619,1.30113685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961870017,0.30113685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961871099,0.30113685,3227.5,3227.4,2.20004947]
["bitfinex","ETHUSD",1641961873301,0.30113685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961874003,2.80113685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961874402,3.80113685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961879062,4.57597685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961883611,2.07597685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961884013,1.07597685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961884211,2.07597685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961884412,1.07597685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961884611,2.07597685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961887070,1.07597685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961887367,2.07597685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961887768,1.07597685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961891723,0.30113685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961893473,0.77473,3227.6,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961893865,0.77473,3227.6,3227.2,1.17336785]
["bitfinex","ETHUSD",1641961894065,1.5495298,3227.6,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961894666,0.6,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961896170,0.3,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961902369,1.07485,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961902570,2.07485,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961902967,1.07485,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961903168,2.07485,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961903367,1.07485,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961903570,2.07485,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961903771,1.07485,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961903968,2.07485,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961904717,1.3,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961905119,0.3,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961920613,0.61732853,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961922416,0.31732853,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961923665,0.91732853,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961936920,0.3,3227.5,3227.4,3.62729665]
["bitfinex","ETHUSD",1641961937120,0.77463,3227.9,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961937321,0.77463,3227.9,3227.2,1.17336785]
["bitfinex","ETHUSD",1641961937516,0.00170527,3227.6,3227.2,1.17336785]
["bitfinex","ETHUSD",1641961937918,0.00113685,3227.5,3227.2,1.17336785]
["bitfinex","ETHUSD",1641961938319,0.00284212,3227.8,3227.5,1.26950464]
["bitfinex","ETHUSD",1641961938779,0.0022737,3227.7,3227.5,1.26950464]
["bitfinex","ETHUSD",1641961939069,0.00341054,3227.9,3227.6,2.4952861]
["bitfinex","ETHUSD",1641961939269,0.00341054,3227.9,3227.7,1.45143547]
["bitfinex","ETHUSD",1641961939469,0.00284212,3227.8,3227.7,1.45143547]
["bitfinex","ETHUSD",1641961942514,0.00284212,3227.8,3227.1,1.1765]
["bitfinex","ETHUSD",1641961942710,0.77468,3227.6,3227.1,1.1765]
["bitfinex","ETHUSD",1641961942912,0.3,3227.5,3227.1,1.1765]
["bitfinex","ETHUSD",1641961943210,0.30113685,3227.5,3227.1,1.1765]
["bitfinex","ETHUSD",1641961943412,0.30113685,3227.5,3226.9,4.29245137]
["bitfinex","ETHUSD",1641961943615,0.30113685,3227.5,3227.0,1.22758347]
["bitfinex","ETHUSD",1641961943819,0.77587685,3227.5,3227.0,1.22928874]
["bitfinex","ETHUSD",1641961944016,0.6,3227.4,3227.0,1.22928874]
["bitfinex","ETHUSD",1641961947763,0.6,3227.4,3227.2,1.0594339]
["bitfinex","ETHUSD",1641961948667,1.3748,3227.4,3227.2,1.0594339]
["bitfinex","ETHUSD",1641961949365,0.6,3227.4,3227.2,1.0594339]
["bitfinex","ETHUSD",1641961950416,1.77587685,3227.5,3227.2,1.0594339]
["bitfinex","ETHUSD",1641961950613,0.00113685,3227.5,3227.3,2.6294676]
["bitfinex","ETHUSD",1641961950812,0.00113685,3227.5,3227.3,2.58563023]
["bitfinex","ETHUSD",1641961951012,0.00113685,3227.5,3227.3,2.55855115]
["bitfinex","ETHUSD",1641961951513,0.00113685,3227.5,3227.3,2.53701161]
["bitfinex","ETHUSD",1641961951713,0.00113685,3227.5,3227.3,2.55861681]
["bitfinex","ETHUSD",1641961951912,0.00113685,3227.5,3227.2,1.0594339]
["bitfinex","ETHUSD",1641961952513,0.00113685,3227.5,3227.3,2.53623565]
["bitfinex","ETHUSD",1641961952917,0.00113685,3227.5,3227.1,2.69764334]
["bitfinex","ETHUSD",1641961953114,0.00113685,3227.5,3227.4,4.8594339]
["bitfinex","ETHUSD",1641961953782,0.00113685,3227.5,3227.4,1.0594339]
["bitfinex","ETHUSD",1641961954180,0.00113685,3227.5,3227.4,0.12873675]
["bitfinex","ETHUSD",1641961954384,0.30113685,3227.5,3227.4,0.12873675]
["bitfinex","ETHUSD",1641961954580,1.30113685,3227.5,3227.4,0.12873675]
["bitfinex","ETHUSD",1641961954880,3.05,3227.4,3226.1,3.3054]
["bitfinex","ETHUSD",1641961955081,0.01238129,3226.2,3225.6,3.6946]
["bitfinex","ETHUSD",1641961955282,0.01238129,3226.2,3225.2,1.55566058]
["bitfinex","ETHUSD",1641961955283,0.775304,3225.7,3225.2,1.55566058]
["bitfinex","ETHUSD",1641961955485,0.395,3225.6,3225.2,1.55566058]
["bitfinex","ETHUSD",1641961955684,0.395,3225.6,3225.3,0.0096632]
["bitfinex","ETHUSD",1641961956081,0.77524,3225.5,3225.3,0.0096632]
["bitfinex","ETHUSD",1641961956281,1.55053,3225.5,3225.4,1.31393272]
["bitfinex","ETHUSD",1641961956480,1.99553,3225.5,3225.4,1.31393272]
["bitfinex","ETHUSD",1641961956681,2.29553,3225.5,3225.4,1.32302749]
["bitfinex","ETHUSD",1641961956882,3.29553,3225.5,3225.4,1.32302749]
["bitfinex","ETHUSD",1641961957310,3.29553,3225.5,3225.4,0.00909477]
["bitfinex","ETHUSD",1641961957511,4.42656971,3225.5,3225.4,0.00909477]
["bitfinex","ETHUSD",1641961957716,4.42656971,3225.5,3224.9,0.01193689]
["bitfinex","ETHUSD",1641961957911,0.77524,3225.3,3224.9,0.01193689]
["bitfinex","ETHUSD",1641961958115,1.22024,3225.3,3224.9,0.01193689]
["bitfinex","ETHUSD",1641961958311,1.22024,3225.3,3225.0,1.33664956]
["bitfinex","ETHUSD",1641961958514,1.22024,3225.3,3225.0,2.49597767]
["bitfinex","ETHUSD",1641961958715,1.22024,3225.3,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961959416,0.445,3225.3,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961960115,1.43092971,3225.5,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961960514,1.43092971,3225.5,3225.1,1.21643154]
["bitfinex","ETHUSD",1641961960970,1.43092971,3225.5,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961961167,0.65577971,3225.5,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961961565,0.35577971,3225.5,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961962371,1.13091971,3225.5,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961962770,1.43091971,3225.5,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961963170,0.35577971,3225.5,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961965215,1.22009,3225.8,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961965418,0.3,3225.7,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961965919,0.6,3225.7,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961966119,1.045,3225.8,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961966321,0.745,3225.8,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961966522,1.045,3225.8,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961966722,0.77514,3225.7,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961967124,0.3,3225.6,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961967923,0.445,3225.8,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961968123,0.745,3225.8,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961968323,0.445,3225.8,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961968770,0.29484088,3225.5,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961968969,1.03984088,3225.5,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961969171,0.7752743,3225.4,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961969368,0.445,3225.3,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961969570,0.745,3225.3,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961969971,1.045,3225.3,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961970171,2.045,3225.3,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961974519,1.045,3225.3,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961975419,0.445,3225.3,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961975720,0.745,3225.3,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961975982,1.0,3225.4,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961976167,3.11122735,3226.0,3225.1,1.09702245]
["bitfinex","ETHUSD",1641961976168,1.11593735,3226.0,3225.1,1.09702245]
["bitfinex","ETHUSD",1641961976370,1.11593735,3226.0,3225.2,0.02094792]
["bitfinex","ETHUSD",1641961976566,1.11593735,3226.0,3225.2,0.01023162]
["bitfinex","ETHUSD",1641961976968,1.11593735,3226.0,3225.5,1.19382037]
["bitfinex","ETHUSD",1641961977168,1.11593735,3226.0,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961977369,0.77509,3225.8,3225.6,0.00795793]
["bitfinex","ETHUSD",1641961977570,0.77509,3225.8,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961978370,0.6,3225.7,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961978575,0.77515,3225.5,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961978977,1.07515,3225.5,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961980119,1.89103735,3226.0,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961981623,0.77516,3225.7,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961981825,0.35079437,3225.3,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961982121,0.745,3225.2,3225.1,0.01080004]
["bitfinex","ETHUSD",1641961983669,8.2,3225.1,3224.8,0.05499014]
["bitfinex","ETHUSD",1641961983873,0.01275046,3224.9,3223.5,2.3787282]
["bitfinex","ETHUSD",1641961984071,0.77553,3224.4,3223.2,7.5419]
["bitfinex","ETHUSD",1641961984274,0.3,3224.2,3223.2,3.7163]
["bitfinex","ETHUSD",1641961984469,0.745,3224.2,3223.3,0.01023163]
["bitfinex","ETHUSD",1641961984671,1.0,3224.4,3223.4,18.09]
["bitfinex","ETHUSD",1641961984870,3.7369,3225.8,3224.3,1.37378923]
["bitfinex","ETHUSD",1641961984871,2.78439334,3225.5,3224.3,1.37378923]
["bitfinex","ETHUSD",1641961985071,1.55062,3225.3,3224.3,1.37378923]
["bitfinex","ETHUSD",1641961985269,1.5505706,3225.5,3224.4,0.00397897]
["bitfinex","ETHUSD",1641961985270,3.23109861,3225.4,3224.4,0.00397897]
["bitfinex","ETHUSD",1641961985470,0.77538,3224.9,3224.4,0.00397897]
["bitfinex","ETHUSD",1641961985670,0.77538,3224.9,3224.7,1.46585545]
["bitfinex","ETHUSD",1641961985870,1.07538,3224.9,3224.7,1.46585545]
["bitfinex","ETHUSD",1641961986072,1.07534,3224.9,3224.7,1.46585545]
["bitfinex","ETHUSD",1641961986470,0.3,3224.8,3224.7,1.46585545]
["bitfinex","ETHUSD",1641961986874,0.3,3224.8,3224.7,1.46812915]
["bitfinex","ETHUSD",1641961987318,0.3,3224.8,3224.7,0.0022737]
["bitfinex","ETHUSD",1641961987719,0.3,3224.8,3224.3,0.00454739]
["bitfinex","ETHUSD",1641961987920,0.77541,3224.6,3224.3,0.00454739]
["bitfinex","ETHUSD",1641961988119,1.07541,3224.6,3224.3,0.00454739]
["bitfinex","ETHUSD",1641961988319,0.3,3224.6,3224.3,0.00454739]
["bitfinex","ETHUSD",1641961988524,0.77538,3224.9,3224.3,0.00454739]
["bitfinex","ETHUSD",1641961988724,1.99583,3225.0,3224.3,0.00454739]
["bitfinex","ETHUSD",1641961988925,1.99583,3225.0,3224.9,4.95210235]
["bitfinex","ETHUSD",1641961989126,1.00113684,3225.3,3224.9,4.95210235]
["bitfinex","ETHUSD",1641961989326,1.00113684,3225.3,3224.9,0.00113685]
["bitfinex","ETHUSD",1641961989528,0.00113684,3225.3,3224.9,0.00113685]
["bitfinex","ETHUSD",1641961989724,0.00113684,3225.3,3224.4,1.23511774]
["bitfinex","ETHUSD",1641961989725,0.00113684,3225.3,3224.5,0.00341054]
["bitfinex","ETHUSD",1641961989926,0.77642684,3225.3,3224.5,0.00341054]
["bitfinex","ETHUSD",1641961990226,1.07642684,3225.3,3224.5,0.00341054]
["bitfinex","ETHUSD",1641961990531,0.3,3225.2,3224.5,0.00341054]
["bitfinex","ETHUSD",1641961990728,0.77529,3225.0,3224.5,0.00341054]
["bitfinex","ETHUSD",1641961990979,0.3,3224.9,3224.5,0.00341054]
["bitfinex","ETHUSD",1641961991770,1.07535,3225.0,3224.5,0.00341054]
["bitfinex","ETHUSD",1641961992274,1.22035,3224.9,3224.5,0.00341054]
["bitfinex","ETHUSD",1641961992570,0.6,3224.8,3224.5,0.00341054]
["bitfinex","ETHUSD",1641961994717,0.77527,3225.1,3224.5,0.00341054]
["bitfinex","ETHUSD",1641961994718,0.3,3225.0,3224.5,0.00341054]
["bitfinex","ETHUSD",1641961995118,1.04613684,3225.3,3224.5,2.52177613]
["bitfinex","ETHUSD",1641961995323,1.04613684,3225.3,3224.5,2.45977613]
["bitfinex","ETHUSD",1641961995521,0.77529,3225.0,3224.5,2.45977613]
["bitfinex","ETHUSD",1641961995718,1.11636634,3224.8,3224.5,2.45977613]
["bitfinex","ETHUSD",1641961996118,0.00113684,3224.7,3224.5,2.45977613]
["bitfinex","ETHUSD",1641961997221,0.00113684,3224.7,3224.4,2.56969182]
["bitfinex","ETHUSD",1641961997424,0.00113684,3224.7,3224.4,1.23511774]
["bitfinex","ETHUSD",1641961997623,0.445,3224.6,3224.4,1.23511774]
["bitfinex","ETHUSD",1641961998023,0.745,3224.6,3224.4,1.23511774]
["bitfinex","ETHUSD",1641961998667,1.52057,3224.6,3224.4,1.23511774]
["bitfinex","ETHUSD",1641961999568,2.29602,3224.6,3224.4,1.23511774]
["bitfinex","ETHUSD",1641961999971,2.52045,3224.6,3224.4,1.23511774]
["bitfinex","ETHUSD",1641962003127,0.7755,3224.3,3223.6,1.131]
["bitfinex","ETHUSD",1641962003523,0.3,3224.2,3223.6,1.131]
["bitfinex","ETHUSD",1641962004023,0.3,3224.2,3223.5,3.8303]
["bitfinex","ETHUSD",1641962004024,0.3,3224.2,3223.5,3.7683]
["bitfinex","ETHUSD",1641962004223,0.3,3224.2,3223.9,0.00341055]
["bitfinex","ETHUSD",1641962004425,0.3,3224.2,3223.9,1.23558186]
["bitfinex","ETHUSD",1641962004625,0.3,3224.2,3224.0,1.53516636]
["bitfinex","ETHUSD",1641962004824,0.3,3224.2,3224.0,1.53800848]
["bitfinex","ETHUSD",1641962005027,0.3,3224.2,3224.1,0.0022737]
["bitfinex","ETHUSD",1641962007588,0.3,3224.4,3224.1,0.0022737]
["bitfinex","ETHUSD",1641962008195,0.3,3224.5,3224.1,0.0022737]
["bitfinex","ETHUSD",1641962008496,0.3,3224.4,3224.1,0.0022737]
["bitfinex","ETHUSD",1641962013978,0.77544,3224.5,3224.1,0.0022737]
["bitfinex","ETHUSD",1641962013979,1.6,3224.6,3224.1,0.0022737]
["bitfinex","ETHUSD",1641962014177,0.3,3224.6,3224.1,0.0022737]
["bitfinex","ETHUSD",1641962014378,1.0,3224.6,3224.1,0.0022737]
["bitfinex","ETHUSD",1641962015077,3.15204684,3224.7,3224.1,0.0022737]
["bitfinex","ETHUSD",1641962015278,2.15204684,3224.7,3224.1,0.0022737]
["bitfinex","ETHUSD",1641962015484,1.0,3224.6,3224.1,0.0022737]
["bitfinex","ETHUSD",1641962015677,1.77539,3224.6,3224.1,0.0022737]
["bitfinex","ETHUSD",1641962015882,4.4267572,3224.5,3224.1,0.0022737]
["bitfinex","ETHUSD",1641962016180,0.3,3224.4,3224.1,0.0022737]
["bitfinex","ETHUSD",1641962016379,1.3,3224.4,3224.1,0.0022737]
["bitfinex","ETHUSD",1641962016577,0.3,3224.4,3224.0,1.47544006]
["bitfinex","ETHUSD",1641962016781,0.77660684,3224.3,3224.0,1.47544006]
["bitfinex","ETHUSD",1641962016982,0.00113684,3224.3,3224.0,1.47544006]
["bitfinex","ETHUSD",1641962018026,0.00113684,3224.3,3223.2,6.87810804]
["bitfinex","ETHUSD",1641962018027,1.22057,3224.2,3223.2,6.87810804]
["bitfinex","ETHUSD",1641962018223,1.22057,3224.2,3223.2,3.96697643]
["bitfinex","ETHUSD",1641962018224,1.045,3224.2,3223.2,3.96697643]
["bitfinex","ETHUSD",1641962018421,1.045,3224.2,3223.3,0.00454739]
["bitfinex","ETHUSD",1641962018422,0.745,3224.2,3223.3,0.00454739]
["bitfinex","ETHUSD",1641962018625,0.01237771,3223.9,3223.3,0.00454739]
["bitfinex","ETHUSD",1641962018827,0.445,3223.8,3223.3,0.00454739]
["bitfinex","ETHUSD",1641962019125,0.77577,3223.7,3223.1,1.51289312]
["bitfinex","ETHUSD",1641962019325,1.82077,3223.7,3223.2,1.19335841]
["bitfinex","ETHUSD",1641962019524,2.82077,3223.7,3223.2,1.19847422]
["bitfinex","ETHUSD",1641962019925,2.52077,3223.7,3223.2,1.19847422]
["bitfinex","ETHUSD",1641962020125,2.82077,3223.7,3223.2,1.19847422]
["bitfinex","ETHUSD",1641962020630,0.77569,3223.5,3223.2,1.19847422]
["bitfinex","ETHUSD",1641962021067,2.37569,3223.5,3223.2,1.19847422]
["bitfinex","ETHUSD",1641962021267,0.77569,3223.5,3223.2,1.19847422]
["bitfinex","ETHUSD",1641962022468,1.55142,3223.5,3223.2,1.19847422]
["bitfinex","ETHUSD",1641962022667,3.15142,3223.5,3223.2,1.19847422]
["bitfinex","ETHUSD",1641962022968,2.07569,3223.5,3223.2,1.19847422]
["bitfinex","ETHUSD",1641962023173,0.3,3223.4,3223.2,1.19847422]
["bitfinex","ETHUSD",1641962023368,2.82069,3223.5,3223.2,1.19847422]
["bitfinex","ETHUSD",1641962024171,3.59642,3223.5,3223.2,1.19847422]
["bitfinex","ETHUSD",1641962024375,1.22069,3223.5,3223.3,1.31979062]
["bitfinex","ETHUSD",1641962024830,1.22069,3223.5,3223.4,0.00397896]
["bitfinex","ETHUSD",1641962025029,0.72569,3223.5,3223.4,0.00397896]
["bitfinex","ETHUSD",1641962025932,1.02569,3223.5,3223.4,0.00397896]
["bitfinex","ETHUSD",1641962026129,1.02569,3223.5,3223.3,1.42948374]
["bitfinex","ETHUSD",1641962027533,1.02569,3223.5,3223.3,1.36748374]
["bitfinex","ETHUSD",1641962027734,0.97569,3223.5,3223.3,1.36748374]
["bitfinex","ETHUSD",1641962027934,0.97569,3223.5,3223.2,1.12012799]
["bitfinex","ETHUSD",1641962030571,0.97569,3223.5,3223.2,0.18839344]
["bitfinex","ETHUSD",1641962030774,2.5271771,3223.5,3223.2,0.18839344]
["bitfinex","ETHUSD",1641962031172,1.0,3223.4,3223.2,0.18839344]
["bitfinex","ETHUSD",1641962031871,1.77577,3223.4,3223.2,0.18839344]
["bitfinex","ETHUSD",1641962032513,1.0,3223.4,3223.2,0.18839344]
["bitfinex","ETHUSD",1641962032813,0.3,3223.4,3223.2,0.18839344]
["bitfinex","ETHUSD",1641962033820,0.745,3223.4,3223.2,0.18839344]
["bitfinex","ETHUSD",1641962034021,3.4732436,3223.4,3223.2,0.18839344]
["bitfinex","ETHUSD",1641962034223,0.745,3223.4,3223.2,0.18839344]
["bitfinex","ETHUSD",1641962034422,1.0,3223.3,3223.2,0.18839344]
["bitfinex","ETHUSD",1641962034623,0.745,3223.4,3223.2,0.18839344]
["bitfinex","ETHUSD",1641962034822,0.745,3223.4,3223.2,0.18953029]
["bitfinex","ETHUSD",1641962035628,0.745,3223.4,3222.9,1.48379199]
["bitfinex","ETHUSD",1641962035828,0.77575,3223.2,3223.0,1.52301333]
["bitfinex","ETHUSD",1641962036067,1.07575,3223.2,3223.0,1.52415018]
["bitfinex","ETHUSD",1641962036767,1.07575,3223.2,3223.0,1.46215018]
["bitfinex","ETHUSD",1641962038167,1.85146,3223.2,3223.0,1.46215018]
["bitfinex","ETHUSD",1641962039272,2.62717,3223.2,3223.0,1.46215018]
["bitfinex","ETHUSD",1641962039716,1.0,3223.1,3223.0,1.46215018]
["bitfinex","ETHUSD",1641962041718,0.9889,3223.1,3223.0,1.46215018]
["bitfinex","ETHUSD",1641962042620,1.85146,3223.2,3223.0,1.46215018]
["bitfinex","ETHUSD",1641962043222,2.85146,3223.2,3223.0,1.46215018]
["bitfinex","ETHUSD",1641962043474,1.85146,3223.2,3223.0,1.46215018]
["bitfinex","ETHUSD",1641962043671,2.85146,3223.2,3223.0,1.46215018]
["bitfinex","ETHUSD",1641962044075,3.62718,3223.2,3223.0,1.46215018]
["bitfinex","ETHUSD",1641962044472,2.85146,3223.2,3223.0,1.46215018]
["bitfinex","ETHUSD",1641962045474,0.77573,3223.1,3223.0,1.46215018]
["bitfinex","ETHUSD",1641962045673,0.77573,3223.1,3223.0,1.40015018]
["bitfinex","ETHUSD",1641962046577,1.77573,3223.1,3223.0,1.40015018]
["bitfinex","ETHUSD",1641962047221,1.77573,3223.1,3223.0,0.00113685]
["bitfinex","ETHUSD",1641962047621,1.77573,3223.1,3222.6,0.00341054]
["bitfinex","ETHUSD",1641962047822,1.5515,3223.0,3222.5,0.00397896]
["bitfinex","ETHUSD",1641962048026,0.3,3222.9,3222.5,0.00397896]
["bitfinex","ETHUSD",1641962048424,0.3,3222.9,3222.5,2.59968889]
["bitfinex","ETHUSD",1641962048624,0.3,3222.9,3222.8,1.2976007]
["bitfinex","ETHUSD",1641962049324,0.3,3222.9,3222.3,1.1819]
["bitfinex","ETHUSD",1641962049524,0.77577,3222.7,3222.3,1.1819]
["bitfinex","ETHUSD",1641962049723,0.77577,3222.7,3222.2,8.16833688]
["bitfinex","ETHUSD",1641962049724,0.77577,3222.7,3222.2,4.30633688]
["bitfinex","ETHUSD",1641962049926,0.00170527,3222.8,3222.2,1.21163688]
["bitfinex","ETHUSD",1641962050127,0.00170527,3222.8,3222.3,0.00113685]
["bitfinex","ETHUSD",1641962050328,1.0,3223.0,3222.4,1.51777466]
["bitfinex","ETHUSD",1641962050329,0.00113684,3222.7,3222.4,1.51777466]
["bitfinex","ETHUSD",1641962050825,0.77571,3222.8,3222.4,1.51777466]
["bitfinex","ETHUSD",1641962051265,0.00113684,3222.7,3222.4,1.51777466]
["bitfinex","ETHUSD",1641962057943,0.00113684,3222.7,3222.4,1.46777466]
["bitfinex","ETHUSD",1641962058616,0.77689684,3222.7,3222.4,1.46777466]
["bitfinex","ETHUSD",1641962059916,1.77689684,3222.7,3222.4,1.46777466]
["bitfinex","ETHUSD",1641962060514,2.55272684,3222.7,3222.4,1.46777466]
["bitfinex","ETHUSD",1641962063127,0.77588,3222.6,3222.4,1.46777466]
["bitfinex","ETHUSD",1641962065133,0.3,3222.5,3222.4,1.46777466]
["bitfinex","ETHUSD",1641962065731,0.3,3222.5,3222.3,0.00113685]
["bitfinex","ETHUSD",1641962066182,0.3,3222.5,3222.1,0.0022737]
["bitfinex","ETHUSD",1641962066379,0.77596,3222.3,3222.0,1.30949997]
["bitfinex","ETHUSD",1641962066579,1.07596,3222.3,3221.9,4.76566058]
["bitfinex","ETHUSD",1641962066779,1.77766527,3222.4,3222.0,1.42955608]
["bitfinex","ETHUSD",1641962066979,1.0,3222.3,3222.0,1.42955608]
["bitfinex","ETHUSD",1641962067181,0.00113685,3222.3,3222.0,1.42955608]
["bitfinex","ETHUSD",1641962069587,0.00113685,3222.3,3222.1,2.64603786]
["bitfinex","ETHUSD",1641962070330,0.00113685,3222.3,3222.1,2.59603786]
["bitfinex","ETHUSD",1641962070934,0.00113685,3222.3,3222.1,4.13075682]
["bitfinex","ETHUSD",1641962072235,0.00113685,3222.3,3222.1,1.53471896]
["bitfinex","ETHUSD",1641962073883,0.00113685,3222.3,3222.0,1.42955608]
["bitfinex","ETHUSD",1641962077629,0.776,3222.2,3222.0,1.42955608]
["bitfinex","ETHUSD",1641962077834,0.776,3222.2,3221.8,0.9753901]
["bitfinex","ETHUSD",1641962078030,0.776,3222.2,3221.8,0.9253901]
["bitfinex","ETHUSD",1641962078231,0.77599,3222.1,3221.9,0.00113684]
["bitfinex","ETHUSD",1641962079438,0.77616,3221.7,3221.3,1.55028752]
["bitfinex","ETHUSD",1641962079635,0.7762,3221.5,3221.1,6.29791882]
["bitfinex","ETHUSD",1641962079835,0.7762,3221.5,3221.1,3.96836542]
["bitfinex","ETHUSD",1641962079836,0.77624,3221.4,3221.1,3.96836542]
["bitfinex","ETHUSD",1641962081083,0.77626,3221.3,3221.1,3.96836542]
["bitfinex","ETHUSD",1641962081988,0.77626,3221.3,3220.6,0.007]
["bitfinex","ETHUSD",1641962082189,0.77625,3221.2,3220.6,0.007]
["bitfinex","ETHUSD",1641962082390,0.77625,3221.2,3220.8,1.27503029]
["bitfinex","ETHUSD",1641962082789,0.77625,3221.2,3220.9,0.00568424]
["bitfinex","ETHUSD",1641962084397,1.55239,3221.5,3220.9,0.00568424]
["bitfinex","ETHUSD",1641962084595,2.55245,3222.0,3220.9,0.00568424]
["bitfinex","ETHUSD",1641962084596,1.0,3222.0,3221.8,1.46150255]
["bitfinex","ETHUSD",1641962085031,0.00113685,3222.3,3221.8,1.46150255]
["bitfinex","ETHUSD",1641962085431,0.00170527,3222.2,3221.8,1.46150255]
["bitfinex","ETHUSD",1641962085831,0.00113684,3222.1,3222.0,4.98905244]
["bitfinex","ETHUSD",1641962087239,0.00113684,3222.1,3222.0,7.53563319]
["bitfinex","ETHUSD",1641962088140,0.00113684,3222.1,3222.0,3.6]
["bitfinex","ETHUSD",1641962088579,0.00113684,3222.1,3222.0,6.12713808]
["bitfinex","ETHUSD",1641962089383,0.00113684,3222.1,3222.0,7.4267713]
["bitfinex","ETHUSD",1641962089783,0.00113684,3222.1,3222.0,4.89963322]
["bitfinex","ETHUSD",1641962092530,0.00113684,3222.1,3222.0,3.6]
["bitfinex","ETHUSD",1641962094737,0.00113684,3222.1,3221.4,1.2253]
["bitfinex","ETHUSD",1641962095135,0.00113684,3222.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1641962096179,0.00113684,3222.1,3221.5,2.4208268]
["bitfinex","ETHUSD",1641962096379,0.00113684,3222.1,3221.7,2.47065384]
["bitfinex","ETHUSD",1641962100430,0.00113684,3222.1,3221.7,1.17155701]
["bitfinex","ETHUSD",1641962100633,1.55328684,3222.1,3221.7,1.17155701]
["bitfinex","ETHUSD",1641962100834,1.35328684,3222.1,3221.7,1.17155701]
["bitfinex","ETHUSD",1641962101039,2.35328684,3222.1,3221.6,0.00170527]
["bitfinex","ETHUSD",1641962101235,1.35328684,3222.1,3221.6,0.00170527]
["bitfinex","ETHUSD",1641962101434,2.35328684,3222.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1641962101635,0.77611,3222.0,3221.3,0.00341055]
["bitfinex","ETHUSD",1641962101834,0.77613,3221.9,3221.3,0.00341055]
["bitfinex","ETHUSD",1641962102036,1.07613,3221.9,3221.3,0.00341055]
["bitfinex","ETHUSD",1641962102236,1.07613,3221.9,3221.2,0.00397897]
["bitfinex","ETHUSD",1641962102835,0.77613,3221.9,3221.2,2.50702318]
["bitfinex","ETHUSD",1641962103036,1.0,3222.0,3221.2,2.50702318]
["bitfinex","ETHUSD",1641962103237,0.00113684,3222.1,3221.6,1.36984279]
["bitfinex","ETHUSD",1641962103478,0.00113684,3222.1,3221.7,2.50837553]
["bitfinex","ETHUSD",1641962103683,0.00113684,3222.1,3221.7,2.50951238]
["bitfinex","ETHUSD",1641962103881,0.00113684,3222.1,3221.9,1.22537445]
["bitfinex","ETHUSD",1641962104482,0.00113684,3222.1,3221.7,2.4712837]
["bitfinex","ETHUSD",1641962104881,0.00113684,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1641962105984,1.07721684,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1641962107082,1.85326684,3222.1,3221.4,0.00284212]
["bitfinex","ETHUSD",1641962107534,2.85326684,3222.1,3221.4,0.00284212]
["bitfinex","ETHUSD",1641962107734,1.85326684,3222.1,3221.5,1.22472154]
["bitfinex","ETHUSD",1641962107934,1.0,3222.0,3221.5,1.22472154]
["bitfinex","ETHUSD",1641962108133,1.85326684,3222.1,3221.5,1.22472154]
["bitfinex","ETHUSD",1641962108134,2.85326684,3222.1,3221.6,1.51698918]
["bitfinex","ETHUSD",1641962108534,1.30113684,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1641962108935,0.30113684,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1641962109136,1.30113684,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1641962109337,0.30113684,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1641962109538,0.00113684,3222.1,3222.0,1.37532743]
["bitfinex","ETHUSD",1641962109937,0.00113684,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1641962110989,0.00113684,3222.1,3221.8,1.23269251]
["bitfinex","ETHUSD",1641962116233,1.11727401,3222.2,3221.8,1.23269251]
["bitfinex","ETHUSD",1641962116640,1.11727401,3222.2,3221.8,2.89479251]
["bitfinex","ETHUSD",1641962117835,1.11727401,3222.2,3221.8,2.61249251]
["bitfinex","ETHUSD",1641962119189,1.11727401,3222.2,3221.8,1.53269251]
["bitfinex","ETHUSD",1641962119690,1.11727401,3222.2,3221.9,1.473954]
["bitfinex","ETHUSD",1641962120089,1.11727401,3222.2,3221.9,4.1135591]
["bitfinex","ETHUSD",1641962120390,1.11727401,3222.2,3221.9,6.7595348]
["bitfinex","ETHUSD",1641962120991,1.11727401,3222.2,3221.9,7.5352448]
["bitfinex","ETHUSD",1641962121392,1.11727401,3222.2,3222.0,2.6459757]
["bitfinex","ETHUSD",1641962121596,1.11727401,3222.2,3222.1,8.7015433]
["bitfinex","ETHUSD",1641962121996,1.11897928,3222.2,3222.1,8.7015433]
["bitfinex","ETHUSD",1641962123738,1.11897928,3222.2,3222.1,11.3474323]
["bitfinex","ETHUSD",1641962123939,1.11897928,3222.2,3222.1,11.6474323]
["bitfinex","ETHUSD",1641962124339,1.11897928,3222.2,3222.1,11.3474323]
["bitfinex","ETHUSD",1641962126587,1.11897928,3222.2,3222.1,29.4374323]
["bitfinex","ETHUSD",1641962126790,1.11897928,3222.2,3222.1,29.7374323]
["bitfinex","ETHUSD",1641962126990,1.11897928,3222.2,3222.1,11.6474323]
["bitfinex","ETHUSD",1641962127190,1.11897928,3222.2,3222.1,11.3474323]
["bitfinex","ETHUSD",1641962128595,1.11897928,3222.2,3222.1,29.7374323]
["bitfinex","ETHUSD",1641962128893,1.11897928,3222.2,3222.1,11.6474323]
["bitfinex","ETHUSD",1641962129297,1.11897928,3222.2,3222.1,29.7374323]
["bitfinex","ETHUSD",1641962131135,1.11897928,3222.2,3222.1,29.4374323]
["bitfinex","ETHUSD",1641962131333,1.11897928,3222.2,3222.1,11.3474323]
["bitfinex","ETHUSD",1641962132333,1.11897928,3222.2,3222.1,29.4374323]
["bitfinex","ETHUSD",1641962132533,1.11897928,3222.2,3222.1,29.7374323]
["bitfinex","ETHUSD",1641962134487,1.11897928,3222.2,3222.1,30.0374323]
["bitfinex","ETHUSD",1641962134887,1.11897928,3222.2,3222.1,4.0974323]
["bitfinex","ETHUSD",1641962136088,1.11897928,3222.2,3222.1,4.6515433]
["bitfinex","ETHUSD",1641962138540,0.00170527,3222.2,3222.1,4.6515433]
["bitfinex","ETHUSD",1641962142684,0.00170527,3222.2,3222.1,1.4515433]
["bitfinex","ETHUSD",1641962143084,0.00170527,3222.2,3222.1,5.5015433]
["bitfinex","ETHUSD",1641962145237,0.00170527,3222.2,3222.1,4.12367399]
["bitfinex","ETHUSD",1641962145431,0.00170527,3222.2,3222.1,0.07367399]
["bitfinex","ETHUSD",1641962149294,4.18480986,3222.4,3221.5,5.21688536]
["bitfinex","ETHUSD",1641962149493,1.12599,3222.4,3221.5,5.21688536]
["bitfinex","ETHUSD",1641962149692,1.12599,3222.4,3221.6,0.00341054]
["bitfinex","ETHUSD",1641962149693,3.81154698,3222.3,3221.6,0.00341054]
["bitfinex","ETHUSD",1641962149997,2.81154698,3222.3,3221.2,2.71628428]
["bitfinex","ETHUSD",1641962150196,2.81154698,3222.3,3221.3,0.00170528]
["bitfinex","ETHUSD",1641962150197,1.00341054,3222.2,3221.3,0.00170528]
["bitfinex","ETHUSD",1641962150400,0.77608,3222.1,3221.6,1.18029023]
["bitfinex","ETHUSD",1641962150598,0.1856,3221.9,3221.3,0.00170528]
["bitfinex","ETHUSD",1641962150796,0.00227369,3222.0,3221.3,1.39214526]
["bitfinex","ETHUSD",1641962150996,0.00113684,3221.8,3221.3,1.39043998]
["bitfinex","ETHUSD",1641962151195,0.00170527,3221.9,3221.4,0.00113685]
["bitfinex","ETHUSD",1641962151598,0.00113684,3221.8,3221.4,0.00113685]
["bitfinex","ETHUSD",1641962151799,0.00113684,3221.8,3221.5,1.42655172]
["bitfinex","ETHUSD",1641962159295,0.00113684,3221.8,3221.6,2.64628708]
["bitfinex","ETHUSD",1641962160838,0.00113684,3221.8,3221.5,1.42655172]
["bitfinex","ETHUSD",1641962162247,0.00113684,3221.8,3221.6,2.64628186]
["bitfinex","ETHUSD",1641962164989,0.00113684,3221.8,3221.5,1.42655172]
["bitfinex","ETHUSD",1641962167553,0.00113684,3221.8,3221.6,2.64630895]
["bitfinex","ETHUSD",1641962167951,0.00113684,3221.8,3221.5,1.42655172]
["bitfinex","ETHUSD",1641962168954,0.00113684,3221.8,3221.6,2.64625189]
["bitfinex","ETHUSD",1641962169754,0.00113684,3221.8,3221.5,1.42655172]
["bitfinex","ETHUSD",1641962170996,0.00113684,3221.8,3221.6,2.64629785]
["bitfinex","ETHUSD",1641962171198,0.00113684,3221.8,3221.6,3.42208785]
["bitfinex","ETHUSD",1641962171394,0.00113684,3221.8,3221.6,2.64629785]
["bitfinex","ETHUSD",1641962171800,0.00113684,3221.8,3221.6,2.94629785]
["bitfinex","ETHUSD",1641962172006,0.00113684,3221.8,3221.6,2.64629785]
["bitfinex","ETHUSD",1641962172400,0.00113684,3221.8,3221.6,2.94629785]
["bitfinex","ETHUSD",1641962172600,0.00113684,3221.8,3221.6,3.72208785]
["bitfinex","ETHUSD",1641962173001,0.00113684,3221.8,3221.7,11.39629785]
["bitfinex","ETHUSD",1641962178248,0.00113684,3221.8,3221.7,11.34629785]
["bitfinex","ETHUSD",1641962178891,0.00113684,3221.8,3221.7,2.59629785]
["bitfinex","ETHUSD",1641962179092,0.00113684,3221.8,3221.7,5.11655585]
["bitfinex","ETHUSD",1641962179689,0.00113684,3221.8,3221.7,7.81655585]
["bitfinex","ETHUSD",1641962181697,1.09601998,3222.0,3221.8,1.1816537]
["bitfinex","ETHUSD",1641962181894,1.09601998,3222.0,3221.9,5.88463312]
["bitfinex","ETHUSD",1641962183564,1.09601998,3222.0,3221.9,3.4]
["bitfinex","ETHUSD",1641962183761,1.09601998,3222.0,3221.9,5.84434461]
["bitfinex","ETHUSD",1641962183963,1.09601998,3222.0,3221.9,5.81804082]
["bitfinex","ETHUSD",1641962184165,1.09601998,3222.0,3221.9,3.4]
["bitfinex","ETHUSD",1641962184366,1.09601998,3222.0,3221.9,5.80257398]
["bitfinex","ETHUSD",1641962185864,1.09601998,3222.0,3221.9,3.4]
["bitfinex","ETHUSD",1641962186495,1.09601998,3222.0,3221.9,6.5]
["bitfinex","ETHUSD",1641962187596,1.09601998,3222.0,3221.9,3.4]
["bitfinex","ETHUSD",1641962190540,1.09601998,3222.0,3221.9,6.4]
["bitfinex","ETHUSD",1641962191540,1.09601998,3222.0,3221.9,8.91506025]
["bitfinex","ETHUSD",1641962193493,1.09601998,3222.0,3221.9,6.4]
["bitfinex","ETHUSD",1641962193689,1.09601998,3222.0,3221.9,8.81712816]
["bitfinex","ETHUSD",1641962194791,1.09601998,3222.0,3221.9,6.4]
["bitfinex","ETHUSD",1641962194990,1.09601998,3222.0,3221.9,8.85957192]
["bitfinex","ETHUSD",1641962195391,1.09601998,3222.0,3221.9,6.4]
["bitfinex","ETHUSD",1641962195591,1.09601998,3222.0,3221.9,8.87786108]
["bitfinex","ETHUSD",1641962195791,1.09601998,3222.0,3221.9,9.17786108]
["bitfinex","ETHUSD",1641962196192,1.09601998,3222.0,3221.9,8.87786108]
["bitfinex","ETHUSD",1641962196590,1.09601998,3222.0,3221.9,6.4]
["bitfinex","ETHUSD",1641962196791,1.09601998,3222.0,3221.9,8.80682182]
["bitfinex","ETHUSD",1641962198641,1.09601998,3222.0,3221.9,11.45290845]
["bitfinex","ETHUSD",1641962205646,1.09601998,3222.0,3221.9,9.04608663]
["bitfinex","ETHUSD",1641962205848,1.09601998,3222.0,3221.9,6.04608663]
["bitfinex","ETHUSD",1641962207045,1.09601998,3222.0,3221.9,3.4]
["bitfinex","ETHUSD",1641962207244,1.09601998,3222.0,3221.9,8.75]
["bitfinex","ETHUSD",1641962207853,1.09601998,3222.0,3221.9,11.39609951]
["bitfinex","ETHUSD",1641962208892,1.09601998,3222.0,3221.9,6.04609951]
["bitfinex","ETHUSD",1641962218395,1.09601998,3222.0,3221.9,3.4]
["bitfinex","ETHUSD",1641962219196,1.09601998,3222.0,3221.9,7.45]
["bitfinex","ETHUSD",1641962219401,0.77586,3222.7,3221.9,11.56122595]
["bitfinex","ETHUSD",1641962219595,0.77586,3222.7,3221.9,9.16496378]
["bitfinex","ETHUSD",1641962219843,0.00568423,3222.6,3221.9,9.16496378]
["bitfinex","ETHUSD",1641962220243,0.00511581,3222.5,3221.9,9.16496378]
["bitfinex","ETHUSD",1641962220646,0.00454738,3222.4,3221.9,9.16496378]
["bitfinex","ETHUSD",1641962220844,0.00454738,3222.4,3222.0,1.24660586]
["bitfinex","ETHUSD",1641962221047,0.00397896,3222.3,3222.0,3.89289415]
["bitfinex","ETHUSD",1641962221448,0.77586,3222.7,3222.0,3.89289415]
["bitfinex","ETHUSD",1641962221449,0.00341054,3222.2,3222.0,3.89289415]
["bitfinex","ETHUSD",1641962221847,0.00284211,3222.1,3222.0,1.24660586]
["bitfinex","ETHUSD",1641962222249,0.00284211,3222.1,3222.0,5.84660586]
["bitfinex","ETHUSD",1641962222648,1.12014641,3222.1,3222.0,5.64660586]
["bitfinex","ETHUSD",1641962223499,1.12014641,3222.1,3222.0,8.29282055]
["bitfinex","ETHUSD",1641962224995,1.12014641,3222.1,3222.0,3.69282055]
["bitfinex","ETHUSD",1641962225994,1.12014641,3222.1,3222.0,1.04660586]
["bitfinex","ETHUSD",1641962226997,1.12014641,3222.1,3222.0,3.69284914]
["bitfinex","ETHUSD",1641962227438,1.11038165,3222.1,3222.0,6.84284914]
["bitfinex","ETHUSD",1641962227637,1.92352507,3222.9,3222.0,4.19660586]
["bitfinex","ETHUSD",1641962228038,0.00284212,3222.6,3222.1,0.01055125]
["bitfinex","ETHUSD",1641962228438,0.0022737,3222.5,3222.1,0.01055125]
["bitfinex","ETHUSD",1641962228939,0.00170527,3222.4,3222.1,0.01055125]
["bitfinex","ETHUSD",1641962229338,0.00113685,3222.3,3222.1,0.01055125]
["bitfinex","ETHUSD",1641962229741,0.00397897,3222.8,3222.1,0.01055125]
["bitfinex","ETHUSD",1641962229941,0.77984457,3222.8,3222.5,1.30257271]
["bitfinex","ETHUSD",1641962230240,0.00341054,3222.7,3222.5,1.30257271]
["bitfinex","ETHUSD",1641962231690,0.77928054,3222.7,3222.5,1.30257271]
["bitfinex","ETHUSD",1641962232292,0.77928054,3222.7,3222.1,0.01055125]
["bitfinex","ETHUSD",1641962233392,0.77928054,3222.7,3222.5,1.23309122]
["bitfinex","ETHUSD",1641962235237,0.00341054,3222.7,3222.5,1.23309122]
["bitfinex","ETHUSD",1641962235438,0.00341054,3222.7,3222.6,7.2869607]
["bitfinex","ETHUSD",1641962235738,0.00341054,3222.7,3222.6,4.9]
["bitfinex","ETHUSD",1641962235940,0.00341054,3222.7,3222.6,7.75]
["bitfinex","ETHUSD",1641962236140,0.00341054,3222.7,3222.6,10.13563807]
["bitfinex","ETHUSD",1641962236339,1.65253528,3222.9,3222.7,5.79047843]
["bitfinex","ETHUSD",1641962236539,3.9381,3223.6,3223.0,7.05]
["bitfinex","ETHUSD",1641962236741,1.2299,3223.8,3223.1,2.713311]
["bitfinex","ETHUSD",1641962236942,9.9777263,3224.7,3223.2,8.75]
["bitfinex","ETHUSD",1641962237141,9.9777263,3224.7,3223.3,2.713311]
["bitfinex","ETHUSD",1641962237142,8.24419359,3224.7,3223.3,2.713311]
["bitfinex","ETHUSD",1641962237342,0.00852636,3224.2,3223.3,2.713311]
["bitfinex","ETHUSD",1641962237545,0.77556,3224.1,3223.8,1.11112447]
["bitfinex","ETHUSD",1641962237743,0.00795793,3224.1,3223.9,1.16378174]
["bitfinex","ETHUSD",1641962237942,0.00738951,3224.0,3223.9,1.16378174]
["bitfinex","ETHUSD",1641962238821,0.00738951,3224.0,3223.1,0.13819997]
["bitfinex","ETHUSD",1641962239217,3.05977431,3224.1,3223.2,4.85]
["bitfinex","ETHUSD",1641962239418,3.05977431,3224.1,3223.2,4.85454739]
["bitfinex","ETHUSD",1641962240622,3.05290715,3224.1,3223.2,6.26670357]
["bitfinex","ETHUSD",1641962240822,0.77561,3223.8,3223.2,6.26670357]
["bitfinex","ETHUSD",1641962241022,0.47233898,3223.8,3223.2,6.26670357]
["bitfinex","ETHUSD",1641962241921,3.05290715,3224.1,3223.7,1.13719874]
["bitfinex","ETHUSD",1641962242120,1.55121,3224.1,3223.7,1.13719874]
["bitfinex","ETHUSD",1641962242339,1.55115,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641962242539,0.77556,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641962243140,1.55107,3224.5,3223.8,0.00113685]
["bitfinex","ETHUSD",1641962243141,1.0,3224.5,3223.8,0.00113685]
["bitfinex","ETHUSD",1641962243342,1.3108049,3224.6,3223.8,0.00113685]
["bitfinex","ETHUSD",1641962243544,0.00113685,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641962245145,1.26084653,3224.6,3224.3,1.45276843]
["bitfinex","ETHUSD",1641962245344,1.26084653,3224.6,3223.8,0.0022737]
["bitfinex","ETHUSD",1641962245545,0.00170527,3224.5,3223.8,0.0022737]
["bitfinex","ETHUSD",1641962245746,0.00170527,3224.5,3223.4,0.00454739]
["bitfinex","ETHUSD",1641962246002,0.26084653,3224.6,3223.5,8.75]
["bitfinex","ETHUSD",1641962246003,0.21198337,3224.6,3223.5,8.75]
["bitfinex","ETHUSD",1641962246195,0.21198337,3224.6,3223.6,2.68641241]
["bitfinex","ETHUSD",1641962246497,0.21198337,3224.6,3224.3,1.48780108]
["bitfinex","ETHUSD",1641962248598,0.11198337,3224.6,3224.3,1.48780108]
["bitfinex","ETHUSD",1641962249601,0.11198337,3224.6,3223.7,0.00397896]
["bitfinex","ETHUSD",1641962249602,1.41198337,3224.6,3223.7,0.00397896]
["bitfinex","ETHUSD",1641962249870,1.41198337,3224.6,3223.5,0.00511581]
["bitfinex","ETHUSD",1641962249871,1.55119,3224.4,3223.5,0.00511581]
["bitfinex","ETHUSD",1641962250066,0.3,3224.3,3223.5,0.00511581]
["bitfinex","ETHUSD",1641962250269,1.07558,3224.3,3223.2,0.00682108]
["bitfinex","ETHUSD",1641962250668,2.07558,3224.3,3223.9,1.4240254]
["bitfinex","ETHUSD",1641962251067,2.07558,3224.3,3224.0,0.00227369]
["bitfinex","ETHUSD",1641962251272,0.77557,3224.1,3224.0,0.00227369]
["bitfinex","ETHUSD",1641962251473,1.3,3224.3,3224.0,0.00227369]
["bitfinex","ETHUSD",1641962251677,1.0,3224.5,3224.0,0.00227369]
["bitfinex","ETHUSD",1641962251872,1.3,3224.5,3224.0,0.00227369]
["bitfinex","ETHUSD",1641962252072,0.3,3224.5,3224.0,0.00227369]
["bitfinex","ETHUSD",1641962252272,0.71198337,3224.6,3224.0,0.00227369]
["bitfinex","ETHUSD",1641962252472,1.71198337,3224.6,3224.4,1.25379348]
["bitfinex","ETHUSD",1641962252672,2.48745947,3224.6,3224.4,1.25379348]
["bitfinex","ETHUSD",1641962253073,3.26295947,3224.6,3224.4,1.25379348]
["bitfinex","ETHUSD",1641962253496,3.26295947,3224.6,3224.4,0.32222264]
["bitfinex","ETHUSD",1641962253696,0.77547,3224.5,3224.0,0.00227369]
["bitfinex","ETHUSD",1641962253995,1.5511046,3224.3,3223.7,0.00397896]
["bitfinex","ETHUSD",1641962254394,1.5511046,3224.3,3223.3,0.00625266]
["bitfinex","ETHUSD",1641962254595,2.3266446,3224.3,3223.2,0.00682108]
["bitfinex","ETHUSD",1641962254795,0.7755848,3224.1,3223.2,0.00682108]
["bitfinex","ETHUSD",1641962254997,0.7755848,3224.1,3223.2,1.29191429]
["bitfinex","ETHUSD",1641962255296,0.7755848,3224.1,3223.7,1.49859507]
["bitfinex","ETHUSD",1641962255695,0.77558,3224.0,3223.8,0.00341054]
["bitfinex","ETHUSD",1641962256297,3.3266256,3224.3,3223.8,0.00341054]
["bitfinex","ETHUSD",1641962257349,0.77552,3224.2,3223.8,0.00341054]
["bitfinex","ETHUSD",1641962258950,0.00604814,3224.1,3223.8,0.00341054]
["bitfinex","ETHUSD",1641962259151,3.57695407,3224.2,3223.2,0.00682108]
["bitfinex","ETHUSD",1641962259951,0.77552,3224.2,3223.8,1.45812385]
["bitfinex","ETHUSD",1641962260451,0.77552,3224.2,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962261300,1.11664985,3224.0,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962265349,0.77552,3224.2,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962266151,1.06931505,3224.2,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962266351,1.0631101,3224.2,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962266751,0.77552,3224.2,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962267350,1.33808337,3224.6,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962267554,1.11198337,3224.6,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962267752,4.21139751,3224.6,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962267951,3.21139751,3224.6,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962268253,1.0,3224.5,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962268697,0.77551,3224.4,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962268897,0.6,3224.3,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962269297,3.3776278,3224.4,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962269597,1.77554,3224.3,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962269800,2.8510724,3224.3,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962270000,0.77555,3224.2,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962270198,0.11198337,3224.6,3223.9,0.00284212]
["bitfinex","ETHUSD",1641962270797,0.41198337,3224.6,3224.4,1.38998432]
["bitfinex","ETHUSD",1641962271203,1.41198337,3224.6,3224.4,1.38998432]
["bitfinex","ETHUSD",1641962271400,0.11198337,3224.6,3224.4,1.38998432]
["bitfinex","ETHUSD",1641962276392,0.1227653,3224.6,3224.4,1.38998432]
["bitfinex","ETHUSD",1641962276598,0.11198337,3224.6,3224.4,1.38998432]
["bitfinex","ETHUSD",1641962282950,0.11198337,3224.6,3224.0,0.02099068]
["bitfinex","ETHUSD",1641962283349,0.11198337,3224.6,3224.1,0.00170527]
["bitfinex","ETHUSD",1641962283998,0.71198337,3224.6,3224.1,0.00170527]
["bitfinex","ETHUSD",1641962284199,0.11198337,3224.6,3224.3,1.56083312]
["bitfinex","ETHUSD",1641962285199,0.10424404,3224.6,3224.3,1.56083312]
["bitfinex","ETHUSD",1641962287255,1.33969019,3224.7,3224.3,1.56083312]
["bitfinex","ETHUSD",1641962287656,0.00113685,3224.6,3224.3,1.56083312]
["bitfinex","ETHUSD",1641962289464,1.26474277,3224.7,3224.4,2.65]
["bitfinex","ETHUSD",1641962289662,1.26474277,3224.7,3224.4,2.65113685]
["bitfinex","ETHUSD",1641962289862,0.77536,3224.9,3224.4,2.65113685]
["bitfinex","ETHUSD",1641962290262,0.00113685,3224.8,3224.4,2.65113685]
["bitfinex","ETHUSD",1641962290462,0.00113685,3224.8,3224.7,1.33366346]
["bitfinex","ETHUSD",1641962290670,0.00113685,3224.8,3224.7,0.40225807]
["bitfinex","ETHUSD",1641962291301,0.00113685,3224.8,3224.7,5.20225807]
["bitfinex","ETHUSD",1641962294950,0.00113685,3224.8,3224.7,8.05665898]
["bitfinex","ETHUSD",1641962295148,0.00113685,3224.8,3224.7,8.14956298]
["bitfinex","ETHUSD",1641962295952,0.00113685,3224.8,3224.7,5.29516207]
["bitfinex","ETHUSD",1641962301106,0.93145108,3224.8,3224.7,5.29516207]
["bitfinex","ETHUSD",1641962301505,0.93145108,3224.8,3224.7,0.49516207]
["bitfinex","ETHUSD",1641962302358,0.93145108,3224.8,3224.7,3.64516207]
["bitfinex","ETHUSD",1641962305168,0.93145108,3224.8,3224.7,7.29516207]
["bitfinex","ETHUSD",1641962307199,1.11601097,3225.8,3224.8,8.75]
["bitfinex","ETHUSD",1641962307399,1.11601097,3225.8,3224.9,3.39235278]
["bitfinex","ETHUSD",1641962307605,0.00511581,3225.7,3224.9,4.69235278]
["bitfinex","ETHUSD",1641962308005,0.00454738,3225.6,3224.9,4.69235278]
["bitfinex","ETHUSD",1641962308205,0.00454738,3225.6,3225.0,1.20478938]
["bitfinex","ETHUSD",1641962308405,1.51904318,3225.1,3225.0,1.20478938]
["bitfinex","ETHUSD",1641962308810,1.52074845,3225.1,3225.0,1.20478938]
["bitfinex","ETHUSD",1641962309009,1.52074845,3225.1,3225.0,3.83055019]
["bitfinex","ETHUSD",1641962309207,1.11601097,3225.8,3225.1,8.75]
["bitfinex","ETHUSD",1641962309607,0.00341054,3225.7,3225.1,8.75]
["bitfinex","ETHUSD",1641962309850,0.00341054,3225.7,3225.0,1.20478938]
["bitfinex","ETHUSD",1641962310049,0.00341054,3225.7,3225.0,1.28898324]
["bitfinex","ETHUSD",1641962310050,0.00284211,3225.6,3225.0,1.28898324]
["bitfinex","ETHUSD",1641962310251,1.51903864,3225.4,3225.0,1.28898324]
["bitfinex","ETHUSD",1641962310450,1.51903864,3225.4,3225.3,1.32862006]
["bitfinex","ETHUSD",1641962315202,1.51903864,3225.4,3225.3,6.06267485]
["bitfinex","ETHUSD",1641962316001,1.51903864,3225.4,3225.3,9.16267485]
["bitfinex","ETHUSD",1641962319354,1.44520911,3225.4,3225.3,9.16267485]
["bitfinex","ETHUSD",1641962319553,1.11601097,3225.8,3225.3,9.16267485]
["bitfinex","ETHUSD",1641962319953,0.00341054,3225.7,3225.3,9.16267485]
["bitfinex","ETHUSD",1641962320354,0.00284211,3225.6,3225.4,0.01053811]
["bitfinex","ETHUSD",1641962320757,0.00227369,3225.5,3225.4,0.01053811]
["bitfinex","ETHUSD",1641962321007,0.00227369,3225.5,3225.4,4.46053811]
["bitfinex","ETHUSD",1641962322807,0.00227369,3225.5,3225.4,6.73937848]
["bitfinex","ETHUSD",1641962323002,0.00227369,3225.5,3225.4,11.03937848]
["bitfinex","ETHUSD",1641962323204,0.00227369,3225.5,3225.4,29.12937848]
["bitfinex","ETHUSD",1641962323404,1.1392,3227.3,3225.5,8.78470947]
["bitfinex","ETHUSD",1641962323606,6.11,3228.0,3225.5,8.78470947]
["bitfinex","ETHUSD",1641962323607,1.167,3227.5,3225.6,22.32025484]
["bitfinex","ETHUSD",1641962323805,1.167,3227.5,3227.3,2.64266344]
["bitfinex","ETHUSD",1641962324004,3.2892,3227.7,3227.3,1.71197886]
["bitfinex","ETHUSD",1641962324203,6.11,3227.8,3227.3,1.71197886]
["bitfinex","ETHUSD",1641962324410,0.01193689,3227.6,3227.3,1.71197886]
["bitfinex","ETHUSD",1641962324846,0.01136847,3227.5,3227.3,1.71197886]
["bitfinex","ETHUSD",1641962325247,0.77466,3227.9,3227.3,1.71197886]
["bitfinex","ETHUSD",1641962325248,0.01080005,3227.4,3227.3,1.71197886]
["bitfinex","ETHUSD",1641962325549,0.01307374,3227.8,3227.3,4.81197886]
["bitfinex","ETHUSD",1641962325747,0.01080005,3227.4,3227.3,4.81197886]
["bitfinex","ETHUSD",1641962325947,0.01250532,3227.7,3227.3,4.81197886]
["bitfinex","ETHUSD",1641962326152,0.01080005,3227.4,3227.3,4.81197886]
["bitfinex","ETHUSD",1641962326350,0.29889717,3227.6,3227.3,4.81197886]
["bitfinex","ETHUSD",1641962326552,0.01080005,3227.4,3227.3,3.59566531]
["bitfinex","ETHUSD",1641962326751,0.01136847,3227.5,3227.3,3.1]
["bitfinex","ETHUSD",1641962326958,4.81080005,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641962327153,6.41080005,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641962327552,6.85580005,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641962328251,6.41080005,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641962328900,6.41080005,3227.4,3227.3,0.6221]
["bitfinex","ETHUSD",1641962329701,0.77497,3226.7,3225.9,3.9135]
["bitfinex","ETHUSD",1641962329902,0.77507,3226.2,3225.3,0.00857205]
["bitfinex","ETHUSD",1641962330104,3.71944957,3226.1,3225.3,0.00857205]
["bitfinex","ETHUSD",1641962330302,2.94771561,3226.1,3225.3,0.00857205]
["bitfinex","ETHUSD",1641962330503,1.30284212,3226.0,3225.9,1.39186423]
["bitfinex","ETHUSD",1641962330905,0.00284212,3226.0,3225.9,1.39186423]
["bitfinex","ETHUSD",1641962335053,0.00284212,3226.0,3225.9,1.47670904]
["bitfinex","ETHUSD",1641962335856,0.00284212,3226.0,3225.9,4.57670904]
["bitfinex","ETHUSD",1641962337117,0.76926337,3226.4,3225.9,4.57670904]
["bitfinex","ETHUSD",1641962337520,0.00170527,3226.3,3225.9,4.57670904]
["bitfinex","ETHUSD",1641962337918,0.00113684,3226.2,3225.9,4.57670904]
["bitfinex","ETHUSD",1641962340148,0.00113684,3226.2,3225.9,4.49186423]
["bitfinex","ETHUSD",1641962344911,0.00113684,3226.2,3226.0,0.00865708]
["bitfinex","ETHUSD",1641962346513,1.55136344,3226.2,3226.0,0.00865708]
["bitfinex","ETHUSD",1641962346713,8.4061173,3226.1,3226.0,0.00865708]
["bitfinex","ETHUSD",1641962346915,7.2138,3226.1,3226.0,0.00865708]
["bitfinex","ETHUSD",1641962347112,8.2138,3226.1,3226.0,0.00865708]
["bitfinex","ETHUSD",1641962347347,3.55,3226.0,3225.9,3.1]
["bitfinex","ETHUSD",1641962347547,9.46112029,3226.0,3225.9,3.1]
["bitfinex","ETHUSD",1641962347747,6.54558,3226.0,3225.9,3.1]
["bitfinex","ETHUSD",1641962348349,2.99558,3226.0,3225.9,3.1]
["bitfinex","ETHUSD",1641962350455,2.99558,3226.0,3225.9,3.18353113]
["bitfinex","ETHUSD",1641962350850,5.72682935,3226.0,3225.9,3.18353113]
["bitfinex","ETHUSD",1641962351098,4.17624935,3226.0,3225.9,3.18353113]
["bitfinex","ETHUSD",1641962352699,7.22624935,3226.0,3225.9,3.18353113]
["bitfinex","ETHUSD",1641962353299,4.17624935,3226.0,3225.9,3.18353113]
["bitfinex","ETHUSD",1641962353500,17.67211931,3226.0,3225.9,1.01252889]
["bitfinex","ETHUSD",1641962353706,0.28919719,3225.5,3225.1,15.007]
["bitfinex","ETHUSD",1641962354004,0.77535,3225.3,3225.2,0.00454739]
["bitfinex","ETHUSD",1641962354504,1.77535,3225.3,3225.2,0.00454739]
["bitfinex","ETHUSD",1641962354750,1.77535,3225.3,3225.1,14.08034739]
["bitfinex","ETHUSD",1641962354953,1.55069,3225.3,3225.1,14.08034739]
["bitfinex","ETHUSD",1641962355154,1.54212168,3225.3,3225.1,14.08034739]
["bitfinex","ETHUSD",1641962355658,2.31747168,3225.3,3225.1,14.08034739]
["bitfinex","ETHUSD",1641962356054,3.31747168,3225.3,3225.1,14.08034739]
["bitfinex","ETHUSD",1641962356458,3.31747168,3225.3,3225.1,17.18034739]
["bitfinex","ETHUSD",1641962357460,1.76678168,3225.3,3225.1,17.18034739]
["bitfinex","ETHUSD",1641962357660,0.76678168,3225.3,3225.1,17.18034739]
["bitfinex","ETHUSD",1641962357861,1.76678168,3225.3,3225.1,17.18034739]
["bitfinex","ETHUSD",1641962358063,0.76678168,3225.3,3225.1,17.18034739]
["bitfinex","ETHUSD",1641962358365,1.76678168,3225.3,3225.1,17.18034739]
["bitfinex","ETHUSD",1641962358603,0.76678168,3225.3,3225.1,17.18034739]
["bitfinex","ETHUSD",1641962358805,1.76678168,3225.3,3225.1,17.18034739]
["bitfinex","ETHUSD",1641962359603,0.76678168,3225.3,3225.1,17.18034739]
["bitfinex","ETHUSD",1641962359804,1.76678168,3225.3,3225.1,17.18034739]
["bitfinex","ETHUSD",1641962360003,1.0,3225.3,3225.1,17.18034739]
["bitfinex","ETHUSD",1641962360304,0.01988865,3225.2,3225.1,17.13034739]
["bitfinex","ETHUSD",1641962365158,0.02841203,3225.2,3225.1,17.13034739]
["bitfinex","ETHUSD",1641962372859,0.02841203,3225.2,3225.1,17.1400746]
["bitfinex","ETHUSD",1641962378657,0.02841203,3225.2,3225.1,17.13034739]
["bitfinex","ETHUSD",1641962391312,0.02841203,3225.2,3225.1,17.17434739]
["bitfinex","ETHUSD",1641962393271,5.9203,3226.6,3225.2,8.75]
["bitfinex","ETHUSD",1641962393468,6.00707,3226.8,3225.4,0.02732915]
["bitfinex","ETHUSD",1641962393671,0.00397896,3225.9,3225.4,0.02732915]
["bitfinex","ETHUSD",1641962393872,0.00397896,3225.9,3225.5,2.71136741]
["bitfinex","ETHUSD",1641962394072,0.00341054,3225.8,3225.6,2.8850762]
["bitfinex","ETHUSD",1641962394273,0.00341054,3225.8,3225.7,9.9195]
["bitfinex","ETHUSD",1641962394476,1.11590917,3226.1,3225.7,12.67543283]
["bitfinex","ETHUSD",1641962394675,1.11590917,3226.1,3225.7,11.50593283]
["bitfinex","ETHUSD",1641962395075,0.00955803,3225.8,3225.7,11.50593283]
["bitfinex","ETHUSD",1641962395476,0.01296857,3225.8,3225.7,11.50593283]
["bitfinex","ETHUSD",1641962399610,0.01296857,3225.8,3225.7,8.75]
["bitfinex","ETHUSD",1641962400168,0.02195486,3225.8,3225.5,6.58386741]
["bitfinex","ETHUSD",1641962400670,0.00284212,3225.7,3225.5,8.98828416]
["bitfinex","ETHUSD",1641962400868,0.00284212,3225.7,3225.5,6.58386741]
["bitfinex","ETHUSD",1641962401070,0.01854432,3225.8,3225.5,6.58386741]
["bitfinex","ETHUSD",1641962401071,0.00227369,3225.6,3225.5,10.48386741]
["bitfinex","ETHUSD",1641962401270,0.00227369,3225.6,3225.5,12.97852081]
["bitfinex","ETHUSD",1641962401674,0.00227369,3225.6,3225.5,12.84901437]
["bitfinex","ETHUSD",1641962405111,0.01180816,3225.6,3225.5,12.84901437]
["bitfinex","ETHUSD",1641962405915,0.01180816,3225.6,3225.5,10.48386741]
["bitfinex","ETHUSD",1641962406514,0.01180816,3225.6,3225.5,12.37534853]
["bitfinex","ETHUSD",1641962406813,0.01180816,3225.6,3225.5,10.48386741]
["bitfinex","ETHUSD",1641962408563,0.01180816,3225.6,3225.5,12.36452161]
["bitfinex","ETHUSD",1641962408763,0.01180816,3225.6,3225.5,10.48386741]
["bitfinex","ETHUSD",1641962409967,0.01180816,3225.6,3225.5,31.20690683]
["bitfinex","ETHUSD",1641962410163,0.01180816,3225.6,3225.5,32.16430683]
["bitfinex","ETHUSD",1641962410566,0.00053477,3225.6,3225.5,32.16430683]
["bitfinex","ETHUSD",1641962410769,0.92946873,3226.2,3225.6,8.75]
["bitfinex","ETHUSD",1641962411010,0.92985812,3226.3,3225.6,8.75]
["bitfinex","ETHUSD",1641962411011,0.92985812,3226.3,3225.7,2.70046236]
["bitfinex","ETHUSD",1641962411205,0.00284212,3226.1,3225.7,2.70046236]
["bitfinex","ETHUSD",1641962411404,0.00341054,3226.2,3225.7,2.70046236]
["bitfinex","ETHUSD",1641962411605,0.0022737,3226.0,3225.6,9.52485]
["bitfinex","ETHUSD",1641962411805,0.00341054,3226.2,3225.6,12.22905985]
["bitfinex","ETHUSD",1641962412004,0.00170527,3225.9,3225.6,12.22905985]
["bitfinex","ETHUSD",1641962412205,0.92991955,3226.1,3225.6,12.22905985]
["bitfinex","ETHUSD",1641962412404,0.00113685,3225.8,3225.6,9.52485]
["bitfinex","ETHUSD",1641962412608,0.0022737,3226.0,3225.7,2.57975489]
["bitfinex","ETHUSD",1641962413105,0.00170527,3225.9,3225.7,2.57975489]
["bitfinex","ETHUSD",1641962413615,0.00113685,3225.8,3225.7,2.57975489]
["bitfinex","ETHUSD",1641962414009,0.00113685,3225.8,3225.7,10.72975489]
["bitfinex","ETHUSD",1641962417459,3.685e-05,3225.8,3225.7,29.86475489]
["bitfinex","ETHUSD",1641962417658,3.685e-05,3225.8,3225.7,30.89505577]
["bitfinex","ETHUSD",1641962418061,3.685e-05,3225.8,3225.7,30.90463016]
["bitfinex","ETHUSD",1641962418720,3.685e-05,3225.8,3225.7,40.5478353]
["bitfinex","ETHUSD",1641962419119,3.685e-05,3225.8,3225.7,33.5478353]
["bitfinex","ETHUSD",1641962419520,3.685e-05,3225.8,3225.7,30.90463016]
["bitfinex","ETHUSD",1641962420426,3.685e-05,3225.8,3225.7,33.54781132]
["bitfinex","ETHUSD",1641962420823,3.685e-05,3225.8,3225.7,33.24781132]
["bitfinex","ETHUSD",1641962422664,3.685e-05,3225.8,3225.7,30.60463016]
["bitfinex","ETHUSD",1641962425668,3.685e-05,3225.8,3225.7,30.90463016]
["bitfinex","ETHUSD",1641962426509,3.685e-05,3225.8,3225.7,31.61203016]
["bitfinex","ETHUSD",1641962427513,3.685e-05,3225.8,3225.7,34.25509749]
["bitfinex","ETHUSD",1641962428314,3.685e-05,3225.8,3225.7,31.14250016]
["bitfinex","ETHUSD",1641962428517,3.685e-05,3225.8,3225.7,31.17647127]
["bitfinex","ETHUSD",1641962429316,3.685e-05,3225.8,3225.7,30.46907127]
["bitfinex","ETHUSD",1641962429965,3.685e-05,3225.8,3225.7,30.46738551]
["bitfinex","ETHUSD",1641962430363,3.685e-05,3225.8,3225.7,30.76738551]
["bitfinex","ETHUSD",1641962432268,3.685e-05,3225.8,3225.7,33.41044338]
["bitfinex","ETHUSD",1641962433813,3.685e-05,3225.8,3225.7,36.91044338]
["bitfinex","ETHUSD",1641962434012,3.685e-05,3225.8,3225.7,40.41044338]
["bitfinex","ETHUSD",1641962434311,3.685e-05,3225.8,3225.7,33.41044338]
["bitfinex","ETHUSD",1641962435612,3.685e-05,3225.8,3225.7,2.64305787]
["bitfinex","ETHUSD",1641962435813,3.685e-05,3225.8,3225.7,5.54305787]
["bitfinex","ETHUSD",1641962436017,3.685e-05,3225.8,3225.7,2.64305787]
["bitfinex","ETHUSD",1641962436812,3.685e-05,3225.8,3225.5,6.58386741]
["bitfinex","ETHUSD",1641962437255,3.685e-05,3225.8,3225.6,0.0011]
["bitfinex","ETHUSD",1641962438662,3.685e-05,3225.8,3225.7,9.195]
["bitfinex","ETHUSD",1641962439059,3.685e-05,3225.8,3225.7,9.2287435]
["bitfinex","ETHUSD",1641962439860,3.685e-05,3225.8,3225.7,12.01834518]
["bitfinex","ETHUSD",1641962440061,3.685e-05,3225.8,3225.7,30.10834518]
["bitfinex","ETHUSD",1641962440563,3.685e-05,3225.8,3225.7,31.10834518]
["bitfinex","ETHUSD",1641962441610,3.685e-05,3225.8,3225.7,33.75146054]
["bitfinex","ETHUSD",1641962442414,1.1478,3226.7,3225.8,26.84]
["bitfinex","ETHUSD",1641962442614,1.54958,3227.4,3226.5,1.33049314]
["bitfinex","ETHUSD",1641962442816,1.54958,3227.4,3226.8,1.40662423]
["bitfinex","ETHUSD",1641962443013,4.27594241,3227.4,3226.8,1.40662423]
["bitfinex","ETHUSD",1641962443216,0.00738951,3227.1,3226.8,1.40662423]
["bitfinex","ETHUSD",1641962443615,0.00682108,3227.0,3226.8,1.40662423]
["bitfinex","ETHUSD",1641962444016,0.00625266,3226.9,3226.8,1.40662423]
["bitfinex","ETHUSD",1641962446662,0.00625266,3226.9,3226.8,4.85662423]
["bitfinex","ETHUSD",1641962447864,0.00625266,3226.9,3226.8,7.95662423]
["bitfinex","ETHUSD",1641962448512,0.00625266,3226.9,3226.8,4.50662423]
["bitfinex","ETHUSD",1641962460962,0.00625266,3226.9,3226.8,7.19175309]
["bitfinex","ETHUSD",1641962461162,0.00625266,3226.9,3226.8,26.02675309]
["bitfinex","ETHUSD",1641962461361,0.00625266,3226.9,3226.8,23.34162423]
["bitfinex","ETHUSD",1641962462164,0.00625266,3226.9,3226.8,4.95162423]
["bitfinex","ETHUSD",1641962462361,0.00625266,3226.9,3226.8,9.95162423]
["bitfinex","ETHUSD",1641962462762,0.00625266,3226.9,3226.8,9.50662423]
["bitfinex","ETHUSD",1641962463165,0.00625266,3226.9,3226.8,8.1]
["bitfinex","ETHUSD",1641962464411,0.00625266,3226.9,3226.8,9.4979895]
["bitfinex","ETHUSD",1641962469869,0.00625266,3226.9,3226.8,12.00514458]
["bitfinex","ETHUSD",1641962472420,0.00625266,3226.9,3226.8,11.93213881]
["bitfinex","ETHUSD",1641962473620,0.00625266,3226.9,3226.8,9.4979895]
["bitfinex","ETHUSD",1641962473819,0.00625266,3226.9,3226.8,12.02284388]
["bitfinex","ETHUSD",1641962474020,0.00625266,3226.9,3226.8,9.4979895]
["bitfinex","ETHUSD",1641962474219,0.00625266,3226.9,3226.8,11.9280518]
["bitfinex","ETHUSD",1641962474421,1.54187479,3227.7,3226.8,11.9280518]
["bitfinex","ETHUSD",1641962474857,0.00795793,3227.2,3226.8,11.9280518]
["bitfinex","ETHUSD",1641962475257,0.00738951,3227.1,3226.8,11.9280518]
["bitfinex","ETHUSD",1641962475557,0.00682108,3227.0,3226.8,11.9280518]
["bitfinex","ETHUSD",1641962475762,0.00682108,3227.0,3226.9,9.56215724]
["bitfinex","ETHUSD",1641962475962,1.54187479,3227.7,3227.2,5.23838896]
["bitfinex","ETHUSD",1641962476159,0.36607479,3227.7,3227.2,5.23838896]
["bitfinex","ETHUSD",1641962476759,0.36607479,3227.7,3227.2,1.28838896]
["bitfinex","ETHUSD",1641962478166,0.36607479,3227.7,3226.8,3.1]
["bitfinex","ETHUSD",1641962478366,4.13161932,3227.7,3226.8,3.1]
["bitfinex","ETHUSD",1641962478614,0.00795793,3227.2,3226.8,3.1]
["bitfinex","ETHUSD",1641962479014,0.00738951,3227.1,3226.8,3.1]
["bitfinex","ETHUSD",1641962479415,0.00682108,3227.0,3226.8,3.1]
["bitfinex","ETHUSD",1641962479816,0.00625266,3226.9,3226.8,3.1]
["bitfinex","ETHUSD",1641962480013,0.00625266,3226.9,3226.8,2.1694]
["bitfinex","ETHUSD",1641962480415,1.14924089,3226.9,3226.8,2.1694]
["bitfinex","ETHUSD",1641962480616,2.14924089,3226.9,3226.8,2.1694]
["bitfinex","ETHUSD",1641962480815,1.44924089,3226.9,3226.8,2.1694]
["bitfinex","ETHUSD",1641962481316,0.30625266,3226.9,3226.8,2.1694]
["bitfinex","ETHUSD",1641962482367,0.00625266,3226.9,3226.8,2.1694]
["bitfinex","ETHUSD",1641962496123,2.80058441,3226.9,3226.8,2.1694]
["bitfinex","ETHUSD",1641962496824,0.00625266,3226.9,3226.8,2.1694]
["bitfinex","ETHUSD",1641962497022,1.00625266,3226.9,3226.8,2.1694]
["bitfinex","ETHUSD",1641962497263,0.00625266,3226.9,3226.8,2.1694]
["bitfinex","ETHUSD",1641962497462,1.00625266,3226.9,3226.8,2.1694]
["bitfinex","ETHUSD",1641962497662,0.00625266,3226.9,3226.8,2.1694]
["bitfinex","ETHUSD",1641962497863,1.00625266,3226.9,3226.8,2.1694]
["bitfinex","ETHUSD",1641962498470,0.00625266,3226.9,3226.8,2.1694]
["bitfinex","ETHUSD",1641962498970,0.60625266,3226.9,3226.8,2.1694]
["bitfinex","ETHUSD",1641962499171,0.00625266,3226.9,3226.8,2.1694]
["bitfinex","ETHUSD",1641962504120,1.3,3227.2,3226.8,2.1694]
["bitfinex","ETHUSD",1641962504321,0.3,3227.2,3227.0,0.01053826]
["bitfinex","ETHUSD",1641962504520,0.00113685,3227.1,3227.0,0.01053826]
["bitfinex","ETHUSD",1641962505366,1.29090435,3227.2,3227.0,0.01053826]
["bitfinex","ETHUSD",1641962505566,0.29090435,3227.2,3227.0,0.01053826]
["bitfinex","ETHUSD",1641962505772,1.29090435,3227.2,3227.0,0.01053826]
["bitfinex","ETHUSD",1641962506172,1.41549015,3227.3,3227.0,0.01053826]
["bitfinex","ETHUSD",1641962506572,1.11549015,3227.3,3227.0,0.01053826]
["bitfinex","ETHUSD",1641962507872,1.41549015,3227.3,3227.0,0.01053826]
["bitfinex","ETHUSD",1641962508272,1.11549015,3227.3,3227.0,0.01053826]
["bitfinex","ETHUSD",1641962508525,1.11549015,3227.3,3227.0,0.88673826]
["bitfinex","ETHUSD",1641962508721,1.11549015,3227.3,3227.1,2.6810195]
["bitfinex","ETHUSD",1641962508917,1.11549015,3227.3,3227.0,0.88673826]
["bitfinex","ETHUSD",1641962509818,1.11549015,3227.3,3227.1,1.31040225]
["bitfinex","ETHUSD",1641962510218,0.02484407,3227.2,3227.1,1.31040225]
["bitfinex","ETHUSD",1641962510620,0.02484407,3227.2,3227.1,3.89886889]
["bitfinex","ETHUSD",1641962510822,0.02484407,3227.2,3227.1,9.94886889]
["bitfinex","ETHUSD",1641962511621,0.02484407,3227.2,3227.1,10.72334889]
["bitfinex","ETHUSD",1641962514168,0.02484407,3227.2,3227.1,28.81334889]
["bitfinex","ETHUSD",1641962515170,0.01656272,3227.2,3227.1,28.81334889]
["bitfinex","ETHUSD",1641962517714,0.01656272,3227.2,3227.1,26.22488225]
["bitfinex","ETHUSD",1641962519861,0.01656272,3227.2,3227.1,19.05931393]
["bitfinex","ETHUSD",1641962522667,0.01656272,3227.2,3227.1,18.28483393]
["bitfinex","ETHUSD",1641962523368,6.11,3228.2,3228.0,2.86794713]
["bitfinex","ETHUSD",1641962523923,0.00568423,3228.1,3227.8,1.17082632]
["bitfinex","ETHUSD",1641962524315,0.00511581,3228.0,3227.8,1.17082632]
["bitfinex","ETHUSD",1641962524718,0.00454738,3227.9,3227.8,1.17082632]
["bitfinex","ETHUSD",1641962525424,0.00454738,3227.9,3227.3,1.1491]
["bitfinex","ETHUSD",1641962525820,0.00397896,3227.8,3226.5,3.8013]
["bitfinex","ETHUSD",1641962526018,0.00397896,3227.8,3226.5,8.1255]
["bitfinex","ETHUSD",1641962526220,0.00341054,3227.7,3226.6,0.00284212]
["bitfinex","ETHUSD",1641962526418,0.00341054,3227.7,3226.9,1.3023405]
["bitfinex","ETHUSD",1641962526620,0.00284211,3227.6,3227.1,1.46405069]
["bitfinex","ETHUSD",1641962527022,0.00227369,3227.5,3227.1,1.46405069]
["bitfinex","ETHUSD",1641962527482,0.00170527,3227.4,3227.1,1.46405069]
["bitfinex","ETHUSD",1641962527882,0.00113684,3227.3,3227.1,1.46405069]
["bitfinex","ETHUSD",1641962528285,1.00284211,3227.6,3227.1,1.46405069]
["bitfinex","ETHUSD",1641962528484,1.00284211,3227.6,3227.1,1.3192368]
["bitfinex","ETHUSD",1641962528687,0.00227369,3227.5,3227.1,1.3192368]
["bitfinex","ETHUSD",1641962529087,0.00170527,3227.4,3227.1,1.3192368]
["bitfinex","ETHUSD",1641962529593,0.00113684,3227.3,3226.6,0.00284212]
["bitfinex","ETHUSD",1641962529789,0.2623226,3227.0,3226.6,0.00284212]
["bitfinex","ETHUSD",1641962531018,0.2623226,3227.0,3226.6,1.28614292]
["bitfinex","ETHUSD",1641962531411,0.2623226,3227.0,3226.7,0.0022737]
["bitfinex","ETHUSD",1641962532814,0.00113684,3227.3,3226.7,0.0022737]
["bitfinex","ETHUSD",1641962533012,0.00113684,3227.3,3226.7,0.6897737]
["bitfinex","ETHUSD",1641962533212,0.00113684,3227.3,3226.7,1.1347737]
["bitfinex","ETHUSD",1641962533415,0.00113684,3227.3,3226.8,0.00170527]
["bitfinex","ETHUSD",1641962534021,0.00113684,3227.3,3226.9,1.99276811]
["bitfinex","ETHUSD",1641962536264,0.00113684,3227.3,3226.9,2.02928599]
["bitfinex","ETHUSD",1641962536464,0.00113684,3227.3,3226.9,1.99276811]
["bitfinex","ETHUSD",1641962538269,0.00113684,3227.3,3227.0,20.678361]
["bitfinex","ETHUSD",1641962538524,0.00113684,3227.3,3227.2,18.1220444]
["bitfinex","ETHUSD",1641962538922,0.00113684,3227.3,3227.1,0.80917586]
["bitfinex","ETHUSD",1641962539122,0.00113684,3227.3,3227.1,1.25417586]
["bitfinex","ETHUSD",1641962539322,0.00113684,3227.3,3227.1,1.55417586]
["bitfinex","ETHUSD",1641962540127,0.00113684,3227.3,3227.2,7.65227331]
["bitfinex","ETHUSD",1641962545375,0.00113684,3227.3,3227.2,1.40227331]
["bitfinex","ETHUSD",1641962545575,0.00113684,3227.3,3227.2,5.20227331]
["bitfinex","ETHUSD",1641962549619,3.05113684,3227.5,3227.4,4.36363804]
["bitfinex","ETHUSD",1641962550165,3.05227369,3227.5,3227.4,4.36363804]
["bitfinex","ETHUSD",1641962551770,3.05227369,3227.5,3227.4,1.11363804]
["bitfinex","ETHUSD",1641962552371,3.05227369,3227.5,3227.4,4.36363804]
["bitfinex","ETHUSD",1641962554837,3.04524932,3227.5,3227.4,4.36363804]
["bitfinex","ETHUSD",1641962555238,3.04524932,3227.5,3227.4,4.66363804]
["bitfinex","ETHUSD",1641962555440,3.04524932,3227.5,3227.4,7.54962693]
["bitfinex","ETHUSD",1641962555643,3.04524932,3227.5,3227.4,7.51363804]
["bitfinex","ETHUSD",1641962555837,3.04524932,3227.5,3227.4,7.55132869]
["bitfinex","ETHUSD",1641962556038,3.04524932,3227.5,3227.4,7.51363804]
["bitfinex","ETHUSD",1641962556338,3.04524932,3227.5,3227.4,7.54728542]
["bitfinex","ETHUSD",1641962556538,3.04524932,3227.5,3227.4,7.51363804]
["bitfinex","ETHUSD",1641962556738,3.04524932,3227.5,3227.4,7.54707572]
["bitfinex","ETHUSD",1641962556939,3.04524932,3227.5,3227.4,4.66363804]
["bitfinex","ETHUSD",1641962557139,3.04524932,3227.5,3227.4,4.70059946]
["bitfinex","ETHUSD",1641962557365,3.04524932,3227.5,3227.4,4.66363804]
["bitfinex","ETHUSD",1641962557564,3.04524932,3227.5,3227.4,4.69461091]
["bitfinex","ETHUSD",1641962557764,3.04524932,3227.5,3227.4,4.66363804]
["bitfinex","ETHUSD",1641962559569,3.04524932,3227.5,3227.4,1.41363804]
["bitfinex","ETHUSD",1641962560370,3.04524932,3227.5,3227.4,4.31363804]
["bitfinex","ETHUSD",1641962562624,3.04524932,3227.5,3227.4,4.34842075]
["bitfinex","ETHUSD",1641962562822,3.04524932,3227.5,3227.4,4.31363804]
["bitfinex","ETHUSD",1641962564025,3.04524932,3227.5,3227.4,1.41363804]
["bitfinex","ETHUSD",1641962564527,3.04524932,3227.5,3227.2,1.40227331]
["bitfinex","ETHUSD",1641962564528,0.00549057,3227.4,3227.2,1.40227331]
["bitfinex","ETHUSD",1641962564766,3.04524932,3227.5,3227.2,1.40227331]
["bitfinex","ETHUSD",1641962564767,3.04524932,3227.5,3227.2,1.70227331]
["bitfinex","ETHUSD",1641962565972,1.40158893,3227.4,3227.2,1.70227331]
["bitfinex","ETHUSD",1641962566973,1.39333389,3227.4,3227.2,1.70227331]
["bitfinex","ETHUSD",1641962567372,1.39333389,3227.4,3227.2,1.40227331]
["bitfinex","ETHUSD",1641962569329,5.37415525,3227.4,3226.3,0.4637362]
["bitfinex","ETHUSD",1641962569528,5.37415525,3227.4,3225.9,1.58283691]
["bitfinex","ETHUSD",1641962569529,2.71279322,3227.3,3225.9,1.58283691]
["bitfinex","ETHUSD",1641962569731,0.00478979,3227.2,3226.4,0.00511581]
["bitfinex","ETHUSD",1641962569930,2.69333389,3227.4,3226.4,0.00511581]
["bitfinex","ETHUSD",1641962570330,2.69333389,3227.4,3226.1,0.00682108]
["bitfinex","ETHUSD",1641962570531,2.69333389,3227.4,3226.9,1.29093824]
["bitfinex","ETHUSD",1641962570938,2.69333389,3227.4,3227.0,0.00170527]
["bitfinex","ETHUSD",1641962571633,5.32087878,3227.4,3227.0,0.00170527]
["bitfinex","ETHUSD",1641962571832,2.69333389,3227.4,3227.0,0.00170527]
["bitfinex","ETHUSD",1641962572282,1.3,3227.4,3227.0,0.00170527]
["bitfinex","ETHUSD",1641962572684,3.04524932,3227.5,3227.0,0.00170527]
["bitfinex","ETHUSD",1641962573483,3.04524932,3227.5,3227.4,1.09114084]
["bitfinex","ETHUSD",1641962579965,3.04411247,3227.5,3227.4,1.09114084]
["bitfinex","ETHUSD",1641962583623,3.04411247,3227.5,3227.0,0.00170527]
["bitfinex","ETHUSD",1641962584023,3.04411247,3227.5,3226.8,0.00284211]
["bitfinex","ETHUSD",1641962584320,3.04411247,3227.5,3226.8,2.64506912]
["bitfinex","ETHUSD",1641962584520,3.04411247,3227.5,3227.2,1.36795718]
["bitfinex","ETHUSD",1641962589482,0.92958205,3227.3,3227.2,1.36795718]
["bitfinex","ETHUSD",1641962593018,4.15953819,3227.5,3227.2,0.43818533]
["bitfinex","ETHUSD",1641962594430,4.14948949,3227.5,3227.2,0.43818533]
["bitfinex","ETHUSD",1641962594867,4.13895432,3227.5,3227.2,0.43818533]
["bitfinex","ETHUSD",1641962605081,2.67150292,3227.4,3226.9,0.00227369]
["bitfinex","ETHUSD",1641962605280,2.67150292,3227.4,3226.6,0.2348612]
["bitfinex","ETHUSD",1641962605481,0.00227369,3227.3,3226.7,0.00113685]
["bitfinex","ETHUSD",1641962605880,0.00170527,3227.2,3226.6,0.00170527]
["bitfinex","ETHUSD",1641962606115,0.00170527,3227.2,3226.9,1.54454754]
["bitfinex","ETHUSD",1641962606315,0.00113685,3227.1,3226.9,1.54454754]
["bitfinex","ETHUSD",1641962606719,0.00284212,3227.4,3226.9,1.54454754]
["bitfinex","ETHUSD",1641962607120,0.00284212,3227.4,3226.9,1.84454754]
["bitfinex","ETHUSD",1641962608124,0.00284212,3227.4,3227.3,1.26144357]
["bitfinex","ETHUSD",1641962608324,0.00284212,3227.4,3226.9,1.84454754]
["bitfinex","ETHUSD",1641962608622,0.00284212,3227.4,3226.9,1.54454754]
["bitfinex","ETHUSD",1641962609871,0.00284212,3227.4,3227.0,1.09890192]
["bitfinex","ETHUSD",1641962610075,0.92958782,3227.3,3227.0,1.09890192]
["bitfinex","ETHUSD",1641962610475,0.00170527,3227.2,3227.0,1.09890192]
["bitfinex","ETHUSD",1641962610873,0.00113685,3227.1,3227.0,1.09890192]
["bitfinex","ETHUSD",1641962612582,0.00113685,3227.1,3227.0,1.87344192]
["bitfinex","ETHUSD",1641962612781,0.00113685,3227.1,3227.0,5.97344192]
["bitfinex","ETHUSD",1641962612980,0.00113685,3227.1,3227.0,8.61564166]
["bitfinex","ETHUSD",1641962613280,0.00113685,3227.1,3227.0,7.84110166]
["bitfinex","ETHUSD",1641962615825,0.00113685,3227.1,3227.0,10.1366442]
["bitfinex","ETHUSD",1641962616027,0.00113685,3227.1,3227.0,10.11509885]
["bitfinex","ETHUSD",1641962616625,0.00113685,3227.1,3227.0,7.84110166]
["bitfinex","ETHUSD",1641962617474,0.00113685,3227.1,3227.0,3.74110166]
["bitfinex","ETHUSD",1641962630632,0.00113685,3227.1,3227.0,6.05488167]
["bitfinex","ETHUSD",1641962630934,0.00113685,3227.1,3227.0,3.74110166]
["bitfinex","ETHUSD",1641962633685,0.00113685,3227.1,3227.0,6.0512188]
["bitfinex","ETHUSD",1641962634087,0.00113685,3227.1,3227.0,6.05217462]
["bitfinex","ETHUSD",1641962634287,0.00113685,3227.1,3227.0,6.07302204]
["bitfinex","ETHUSD",1641962634688,0.00113685,3227.1,3227.0,6.059965]
["bitfinex","ETHUSD",1641962634888,0.00113685,3227.1,3227.0,3.74110166]
["bitfinex","ETHUSD",1641962635688,0.00113685,3227.1,3227.0,6.04374567]
["bitfinex","ETHUSD",1641962635890,0.00113685,3227.1,3227.0,6.10680485]
["bitfinex","ETHUSD",1641962641184,0.92958782,3227.3,3227.0,6.10680485]
["bitfinex","ETHUSD",1641962641482,0.00170527,3227.2,3227.0,6.10680485]
["bitfinex","ETHUSD",1641962641685,0.00170527,3227.2,3227.1,5.51652965]
["bitfinex","ETHUSD",1641962641884,0.92958782,3227.3,3227.1,5.51652965]
["bitfinex","ETHUSD",1641962642084,0.93129309,3227.5,3227.2,11.66858702]
["bitfinex","ETHUSD",1641962642283,0.93129309,3227.5,3227.3,0.445]
["bitfinex","ETHUSD",1641962642484,0.93129309,3227.5,3227.4,11.40855872]
["bitfinex","ETHUSD",1641962642683,0.93129309,3227.5,3227.4,11.85355872]
["bitfinex","ETHUSD",1641962642884,0.93470363,3227.5,3227.4,11.85355872]
["bitfinex","ETHUSD",1641962643085,0.93470363,3227.5,3227.4,11.81358702]
["bitfinex","ETHUSD",1641962643383,0.93470363,3227.5,3227.4,13.27385501]
["bitfinex","ETHUSD",1641962644431,0.93470363,3227.5,3227.4,15.91605475]
["bitfinex","ETHUSD",1641962648477,0.93470363,3227.5,3227.4,7.21605475]
["bitfinex","ETHUSD",1641962648880,0.93470363,3227.5,3227.4,7.03115719]
["bitfinex","ETHUSD",1641962649078,0.93470363,3227.5,3227.4,6.58615719]
["bitfinex","ETHUSD",1641962649280,0.93470363,3227.5,3227.4,4.10246773]
["bitfinex","ETHUSD",1641962649876,0.93470363,3227.5,3227.4,6.66934569]
["bitfinex","ETHUSD",1641962650078,0.93470363,3227.5,3227.4,6.96934569]
["bitfinex","ETHUSD",1641962650277,0.93470363,3227.5,3227.4,9.40730105]
["bitfinex","ETHUSD",1641962651335,0.93470363,3227.5,3227.4,12.04914299]
["bitfinex","ETHUSD",1641962652335,0.93470363,3227.5,3227.4,6.18364308]
["bitfinex","ETHUSD",1641962652535,0.93470363,3227.5,3227.4,6.22169785]
["bitfinex","ETHUSD",1641962653436,0.93470363,3227.5,3227.4,6.18364308]
["bitfinex","ETHUSD",1641962658180,0.88470363,3227.5,3227.4,6.18364308]
["bitfinex","ETHUSD",1641962664484,0.88470363,3227.5,3227.4,6.51517273]
["bitfinex","ETHUSD",1641962664679,0.88470363,3227.5,3227.4,6.48364308]
["bitfinex","ETHUSD",1641962665078,0.88470363,3227.5,3227.4,10.63364308]
["bitfinex","ETHUSD",1641962665680,4.0596023,3228.8,3227.6,9.47439]
["bitfinex","ETHUSD",1641962665881,4.0596023,3228.8,3228.1,0.6968347]
["bitfinex","ETHUSD",1641962666134,0.8483023,3228.8,3228.1,1.5854]
["bitfinex","ETHUSD",1641962666934,0.8483023,3228.8,3228.7,1.42803965]
["bitfinex","ETHUSD",1641962667138,0.8483023,3228.8,3228.7,1.90959752]
["bitfinex","ETHUSD",1641962667334,0.8556918,3228.8,3228.7,1.90959752]
["bitfinex","ETHUSD",1641962667833,0.5156918,3228.8,3228.7,1.90959752]
["bitfinex","ETHUSD",1641962668234,0.5156918,3228.8,3228.4,0.2526]
["bitfinex","ETHUSD",1641962668641,0.00682108,3228.7,3228.3,0.22867364]
["bitfinex","ETHUSD",1641962669039,0.00625266,3228.6,3228.3,0.22867364]
["bitfinex","ETHUSD",1641962669240,0.00625266,3228.6,3228.5,1.24658421]
["bitfinex","ETHUSD",1641962669440,0.5083023,3228.8,3228.5,1.24658421]
["bitfinex","ETHUSD",1641962669876,0.00682108,3228.7,3228.4,1.3672944]
["bitfinex","ETHUSD",1641962670375,0.00625266,3228.6,3228.4,1.3672944]
["bitfinex","ETHUSD",1641962670781,0.00568423,3228.5,3228.4,1.3672944]
["bitfinex","ETHUSD",1641962671987,0.00568423,3228.5,3228.3,0.22867364]
["bitfinex","ETHUSD",1641962672384,0.00511581,3228.4,3228.3,0.22867364]
["bitfinex","ETHUSD",1641962672985,0.00511581,3228.4,3228.3,3.17867364]
["bitfinex","ETHUSD",1641962673384,0.00511581,3228.4,3228.3,4.59450484]
["bitfinex","ETHUSD",1641962677876,0.00511581,3228.4,3228.3,0.22867364]
["bitfinex","ETHUSD",1641962678079,0.00511581,3228.4,3228.0,4.8932]
["bitfinex","ETHUSD",1641962678276,0.00511581,3228.4,3228.0,4.4482]
["bitfinex","ETHUSD",1641962678479,0.00454739,3228.3,3228.0,4.4482]
["bitfinex","ETHUSD",1641962678879,0.00397896,3228.2,3228.1,4.94323333]
["bitfinex","ETHUSD",1641962679482,0.00397896,3228.2,3228.1,6.39708326]
["bitfinex","ETHUSD",1641962680482,0.00397896,3228.2,3228.1,6.84208326]
["bitfinex","ETHUSD",1641962686981,0.00397896,3228.2,3228.1,3.24208326]
["bitfinex","ETHUSD",1641962687683,2.59073922,3228.7,3228.1,3.24208326]
["bitfinex","ETHUSD",1641962687885,0.5083023,3228.8,3228.1,3.24208326]
["bitfinex","ETHUSD",1641962688083,0.0022737,3228.6,3228.1,1.78823333]
["bitfinex","ETHUSD",1641962688383,0.00170527,3228.5,3228.1,1.78823333]
["bitfinex","ETHUSD",1641962688633,0.00170527,3228.5,3227.5,1.42395273]
["bitfinex","ETHUSD",1641962688834,0.00113685,3228.4,3227.5,1.3937633]
["bitfinex","ETHUSD",1641962689036,0.00113685,3228.4,3227.6,0.00341054]
["bitfinex","ETHUSD",1641962689235,1.350149,3228.4,3227.6,1.38132542]
["bitfinex","ETHUSD",1641962689438,0.00113685,3228.4,3227.6,1.41500163]
["bitfinex","ETHUSD",1641962689639,0.00113685,3228.4,3227.7,0.00284211]
["bitfinex","ETHUSD",1641962690036,0.00113685,3228.4,3228.0,1.46644534]
["bitfinex","ETHUSD",1641962690540,0.00113685,3228.4,3228.1,1.28671801]
["bitfinex","ETHUSD",1641962691136,0.00113685,3228.4,3228.1,1.58671801]
["bitfinex","ETHUSD",1641962691337,0.00113685,3228.4,3228.1,1.28671801]
["bitfinex","ETHUSD",1641962692476,0.00113685,3228.4,3228.0,1.46644534]
["bitfinex","ETHUSD",1641962694480,0.00113685,3228.4,3227.8,1.1886]
["bitfinex","ETHUSD",1641962694881,0.00113685,3228.4,3227.9,0.00170527]
["bitfinex","ETHUSD",1641962695082,1.15874961,3228.4,3227.9,0.00170527]
["bitfinex","ETHUSD",1641962696930,0.00113685,3228.4,3227.9,0.00170527]
["bitfinex","ETHUSD",1641962699133,1.11526091,3228.0,3227.9,0.00170527]
["bitfinex","ETHUSD",1641962699787,1.11526091,3228.0,3227.9,3.90170527]
["bitfinex","ETHUSD",1641962699976,1.11526091,3228.0,3227.9,3.6]
["bitfinex","ETHUSD",1641962700179,1.11526091,3228.0,3227.9,3.60170527]
["bitfinex","ETHUSD",1641962700380,1.11526091,3228.0,3227.9,3.90170527]
["bitfinex","ETHUSD",1641962700883,1.11526091,3228.0,3227.9,3.60170527]
["bitfinex","ETHUSD",1641962703085,1.11526091,3228.0,3227.9,3.63995238]
["bitfinex","ETHUSD",1641962703286,1.11526091,3228.0,3227.9,3.60170527]
["bitfinex","ETHUSD",1641962703734,1.11526091,3228.0,3227.9,3.6395258]
["bitfinex","ETHUSD",1641962703933,1.11526091,3228.0,3227.9,3.60170527]
["bitfinex","ETHUSD",1641962704334,1.11526091,3228.0,3227.9,3.63310859]
["bitfinex","ETHUSD",1641962704534,1.11526091,3228.0,3227.9,3.60170527]
["bitfinex","ETHUSD",1641962705736,1.11526091,3228.0,3227.9,3.63502451]
["bitfinex","ETHUSD",1641962705934,1.11526091,3228.0,3227.9,3.60170527]
["bitfinex","ETHUSD",1641962706139,1.11526091,3228.0,3227.9,3.63316255]
["bitfinex","ETHUSD",1641962706337,1.11526091,3228.0,3227.9,3.60170527]
["bitfinex","ETHUSD",1641962706539,1.11526091,3228.0,3227.9,3.634513]
["bitfinex","ETHUSD",1641962706736,1.11526091,3228.0,3227.9,3.60170527]
["bitfinex","ETHUSD",1641962707477,1.11526091,3228.0,3227.9,3.90170527]
["bitfinex","ETHUSD",1641962707676,1.11526091,3228.0,3227.9,9.17687062]
["bitfinex","ETHUSD",1641962708078,1.11526091,3228.0,3227.9,9.14325937]
["bitfinex","ETHUSD",1641962709083,1.11526091,3228.0,3227.9,9.17646254]
["bitfinex","ETHUSD",1641962709284,1.11526091,3228.0,3227.9,8.41569433]
["bitfinex","ETHUSD",1641962709783,1.11526091,3228.0,3227.9,8.11569433]
["bitfinex","ETHUSD",1641962709984,1.11526091,3228.0,3227.9,7.18539064]
["bitfinex","ETHUSD",1641962713632,1.11526091,3228.0,3227.9,4.81569433]
["bitfinex","ETHUSD",1641962714233,1.11526091,3228.0,3227.9,4.84943468]
["bitfinex","ETHUSD",1641962714432,1.11526091,3228.0,3227.9,4.81569433]
["bitfinex","ETHUSD",1641962717886,1.11526091,3228.0,3227.9,4.85054143]
["bitfinex","ETHUSD",1641962718086,1.11526091,3228.0,3227.9,4.81569433]
["bitfinex","ETHUSD",1641962720433,1.0843251,3228.0,3227.9,4.51569433]
["bitfinex","ETHUSD",1641962720636,2.28969579,3228.7,3227.9,4.51569433]
["bitfinex","ETHUSD",1641962720637,3.71638731,3228.6,3227.9,4.51569433]
["bitfinex","ETHUSD",1641962720835,4.71638731,3228.6,3227.9,3.57947685]
["bitfinex","ETHUSD",1641962721033,0.00170527,3228.5,3228.0,0.00113684]
["bitfinex","ETHUSD",1641962721233,0.00170527,3228.5,3228.2,1.87243496]
["bitfinex","ETHUSD",1641962721434,0.00113685,3228.4,3228.2,1.87243496]
["bitfinex","ETHUSD",1641962726123,0.00113685,3228.4,3228.2,0.93621748]
["bitfinex","ETHUSD",1641962726322,0.00113685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641962726527,0.00113685,3228.4,3228.3,1.87243496]
["bitfinex","ETHUSD",1641962730772,0.280398,3228.4,3228.3,1.87243496]
["bitfinex","ETHUSD",1641962730974,3.00711521,3228.4,3228.3,1.87243496]
["bitfinex","ETHUSD",1641962731375,0.280398,3228.4,3228.3,1.87243496]
["bitfinex","ETHUSD",1641962735331,0.27337525,3228.4,3228.3,1.87243496]
["bitfinex","ETHUSD",1641962738984,0.35057193,3228.4,3228.3,1.87243496]
["bitfinex","ETHUSD",1641962743434,3.04649669,3228.4,3228.3,1.87243496]
["bitfinex","ETHUSD",1641962743635,4.04649669,3228.4,3228.3,1.87243496]
["bitfinex","ETHUSD",1641962744237,1.35057193,3228.4,3228.3,1.87243496]
["bitfinex","ETHUSD",1641962744796,0.35057193,3228.4,3228.3,1.87243496]
["bitfinex","ETHUSD",1641962750336,0.35057193,3228.4,3228.3,0.32337716]
["bitfinex","ETHUSD",1641962750337,3.50057193,3228.4,3228.3,0.32337716]
["bitfinex","ETHUSD",1641962750537,4.80057193,3228.4,3227.9,0.00170527]
["bitfinex","ETHUSD",1641962750736,1.34413921,3228.3,3227.9,0.00170527]
["bitfinex","ETHUSD",1641962750936,1.33489212,3228.3,3228.2,0.32337716]
["bitfinex","ETHUSD",1641962751137,0.77454,3228.3,3228.2,0.32337716]
["bitfinex","ETHUSD",1641962751341,0.77454,3228.3,3228.2,0.32451401]
["bitfinex","ETHUSD",1641962756025,0.35057193,3228.4,3228.2,0.32451401]
["bitfinex","ETHUSD",1641962756427,0.35057193,3228.4,3228.2,0.00113685]
["bitfinex","ETHUSD",1641962756627,0.35057193,3228.4,3228.3,0.32337716]
["bitfinex","ETHUSD",1641962759134,0.27337525,3228.4,3228.3,0.32337716]
["bitfinex","ETHUSD",1641962761789,0.57337525,3228.4,3228.3,0.32337716]
["bitfinex","ETHUSD",1641962781636,0.57337525,3228.4,3228.3,0.33390459]
["bitfinex","ETHUSD",1641962783089,0.27337525,3228.4,3228.3,0.33390459]
["bitfinex","ETHUSD",1641962787241,0.27337525,3228.4,3228.3,0.32337716]
["bitfinex","ETHUSD",1641962793742,0.27337525,3228.4,3228.3,0.22337716]
["bitfinex","ETHUSD",1641962793943,0.27337525,3228.4,3228.0,1.18561827]
["bitfinex","ETHUSD",1641962794146,0.27337525,3228.4,3228.2,0.22337716]
["bitfinex","ETHUSD",1641962795944,1.11503716,3228.6,3228.2,0.22337716]
["bitfinex","ETHUSD",1641962796951,1.11503716,3228.6,3228.3,2.64114926]
["bitfinex","ETHUSD",1641962797150,1.11503716,3228.6,3228.4,2.85345751]
["bitfinex","ETHUSD",1641962797997,1.11503716,3228.6,3228.5,1.12759053]
["bitfinex","ETHUSD",1641962798198,1.11503716,3228.6,3228.5,3.40769319]
["bitfinex","ETHUSD",1641962798400,1.11617401,3228.6,3228.5,3.40769319]
["bitfinex","ETHUSD",1641962799405,1.11617401,3228.6,3228.5,3.63107035]
["bitfinex","ETHUSD",1641962801039,1.11617401,3228.6,3228.5,1.35096769]
["bitfinex","ETHUSD",1641962801242,1.11617401,3228.6,3228.5,3.60726399]
["bitfinex","ETHUSD",1641962802342,1.11617401,3228.6,3228.5,0.22337716]
["bitfinex","ETHUSD",1641962802944,1.11617401,3228.6,3228.5,2.52561467]
["bitfinex","ETHUSD",1641962803144,1.11617401,3228.6,3228.5,0.22337716]
["bitfinex","ETHUSD",1641962804347,1.11617401,3228.6,3228.5,2.47414535]
["bitfinex","ETHUSD",1641962805384,1.11617401,3228.6,3228.5,3.48844535]
["bitfinex","ETHUSD",1641962805584,1.11617401,3228.6,3228.5,6.58844535]
["bitfinex","ETHUSD",1641962806184,1.11617401,3228.6,3228.5,3.48844535]
["bitfinex","ETHUSD",1641962814591,1.11617401,3228.6,3228.5,2.55831585]
["bitfinex","ETHUSD",1641962815796,1.11617401,3228.6,3228.5,1.0143]
["bitfinex","ETHUSD",1641962816034,1.11617401,3228.6,3228.3,0.445]
["bitfinex","ETHUSD",1641962816237,0.02128864,3228.5,3227.8,1.2413]
["bitfinex","ETHUSD",1641962816435,2.06411941,3228.6,3227.8,1.2413]
["bitfinex","ETHUSD",1641962816635,0.07719668,3228.5,3227.9,0.00284212]
["bitfinex","ETHUSD",1641962817036,0.7743557,3228.4,3227.9,0.00284212]
["bitfinex","ETHUSD",1641962817237,0.7743557,3228.4,3228.0,1.31354934]
["bitfinex","ETHUSD",1641962817436,1.11617401,3228.6,3228.1,2.2948496]
["bitfinex","ETHUSD",1641962817638,1.11617401,3228.6,3228.1,2.29655487]
["bitfinex","ETHUSD",1641962817840,1.11617401,3228.6,3228.2,0.00113685]
["bitfinex","ETHUSD",1641962821089,1.11617401,3228.6,3228.2,0.30113685]
["bitfinex","ETHUSD",1641962821289,1.11617401,3228.6,3228.3,2.61558563]
["bitfinex","ETHUSD",1641962822496,1.11617401,3228.6,3228.3,4.01258563]
["bitfinex","ETHUSD",1641962822896,1.11617401,3228.6,3228.3,1.397]
["bitfinex","ETHUSD",1641962823094,1.11617401,3228.6,3228.3,1.097]
["bitfinex","ETHUSD",1641962823538,1.11617401,3228.6,3228.3,1.397]
["bitfinex","ETHUSD",1641962824542,1.11617401,3228.6,3228.4,2.5187535]
["bitfinex","ETHUSD",1641962826545,0.5083023,3228.8,3228.5,8.7]
["bitfinex","ETHUSD",1641962826744,0.5083023,3228.8,3228.6,2.58988072]
["bitfinex","ETHUSD",1641962827144,0.5083023,3228.8,3228.5,8.9118949]
["bitfinex","ETHUSD",1641962827790,0.5083023,3228.8,3228.6,1.21376722]
["bitfinex","ETHUSD",1641962831148,0.5083023,3228.8,3228.2,0.30113685]
["bitfinex","ETHUSD",1641962831546,0.5083023,3228.8,3228.3,0.00170527]
["bitfinex","ETHUSD",1641962832544,0.5083023,3228.8,3228.3,2.64273728]
["bitfinex","ETHUSD",1641962832946,0.5083023,3228.8,3228.4,0.00113685]
["bitfinex","ETHUSD",1641962833544,0.5083023,3228.8,3228.3,0.00170527]
["bitfinex","ETHUSD",1641962834799,0.7743025,3228.7,3228.3,0.00170527]
["bitfinex","ETHUSD",1641962835185,0.5083023,3228.8,3228.3,0.00170527]
["bitfinex","ETHUSD",1641962836790,0.5083023,3228.8,3228.3,2.64276262]
["bitfinex","ETHUSD",1641962837191,0.5083023,3228.8,3228.4,0.00113685]
["bitfinex","ETHUSD",1641962840546,0.5083023,3228.8,3228.4,2.6421942]
["bitfinex","ETHUSD",1641962840749,0.5083023,3228.8,3228.7,1.42739803]
["bitfinex","ETHUSD",1641962841146,0.50943914,3228.8,3228.7,1.42739803]
["bitfinex","ETHUSD",1641962843386,0.50943914,3228.8,3228.7,2.31839803]
["bitfinex","ETHUSD",1641962844195,0.50943914,3228.8,3228.7,6.31839803]
["bitfinex","ETHUSD",1641962844691,0.50943914,3228.8,3228.7,2.31839803]
["bitfinex","ETHUSD",1641962845191,0.50943914,3228.8,3228.7,4.96839803]
["bitfinex","ETHUSD",1641962845595,0.50943914,3228.8,3228.7,2.31839803]
["bitfinex","ETHUSD",1641962845793,0.50943914,3228.8,3228.4,0.00113685]
["bitfinex","ETHUSD",1641962846738,0.50943914,3228.8,3228.5,1.37777127]
["bitfinex","ETHUSD",1641962850789,0.50943914,3228.8,3228.4,0.00113685]
["bitfinex","ETHUSD",1641962851189,0.50943914,3228.8,3228.1,0.00284212]
["bitfinex","ETHUSD",1641962851788,0.7743041,3228.7,3228.1,0.00284212]
["bitfinex","ETHUSD",1641962852389,0.7743041,3228.7,3228.1,2.64398127]
["bitfinex","ETHUSD",1641962852788,0.7743041,3228.7,3228.2,0.0022737]
["bitfinex","ETHUSD",1641962853192,0.92930061,3228.3,3228.2,0.0022737]
["bitfinex","ETHUSD",1641962854052,0.92930061,3228.3,3228.2,6.0522737]
["bitfinex","ETHUSD",1641962854951,0.92930061,3228.3,3228.2,8.69341285]
["bitfinex","ETHUSD",1641962855352,0.7743041,3228.7,3228.2,8.69341285]
["bitfinex","ETHUSD",1641962855750,0.7743041,3228.7,3228.3,0.00170527]
["bitfinex","ETHUSD",1641962856451,0.92922384,3228.6,3228.3,0.00170527]
["bitfinex","ETHUSD",1641962856652,0.92922384,3228.6,3228.3,2.64284442]
["bitfinex","ETHUSD",1641962857051,0.92922384,3228.6,3228.4,0.00113685]
["bitfinex","ETHUSD",1641962857699,0.92922384,3228.6,3228.1,0.00284212]
["bitfinex","ETHUSD",1641962857899,0.92922384,3228.6,3228.1,2.64405616]
["bitfinex","ETHUSD",1641962858301,0.92922384,3228.6,3228.2,0.0022737]
["bitfinex","ETHUSD",1641962859509,0.92922384,3228.6,3228.2,2.42830922]
["bitfinex","ETHUSD",1641962859913,0.92922384,3228.6,3228.3,0.00170527]
["bitfinex","ETHUSD",1641962860609,0.92922384,3228.6,3228.3,2.64291931]
["bitfinex","ETHUSD",1641962860810,0.92922384,3228.6,3228.4,1.52735461]
["bitfinex","ETHUSD",1641962861043,0.92922384,3228.6,3228.4,1.52849146]
["bitfinex","ETHUSD",1641962862250,0.92922384,3228.6,3228.4,0.00113685]
["bitfinex","ETHUSD",1641962862647,0.92922384,3228.6,3228.1,0.00284212]
["bitfinex","ETHUSD",1641962863049,0.92922384,3228.6,3228.1,2.6440267]
["bitfinex","ETHUSD",1641962863449,0.92922384,3228.6,3228.2,1.40607196]
["bitfinex","ETHUSD",1641962863848,0.92922384,3228.6,3228.3,0.00170527]
["bitfinex","ETHUSD",1641962864049,0.92922384,3228.6,3228.3,2.58128735]
["bitfinex","ETHUSD",1641962864248,0.92922384,3228.6,3228.3,0.00170527]
["bitfinex","ETHUSD",1641962864453,0.92922384,3228.6,3228.4,0.00113685]
["bitfinex","ETHUSD",1641962864649,0.92922384,3228.6,3228.3,0.00170527]
["bitfinex","ETHUSD",1641962865494,0.92922384,3228.6,3228.1,2.5824242]
["bitfinex","ETHUSD",1641962865700,0.92922384,3228.6,3228.3,2.64119187]
["bitfinex","ETHUSD",1641962866097,0.92922384,3228.6,3228.4,0.00113685]
["bitfinex","ETHUSD",1641962866898,0.92922384,3228.6,3228.3,0.00170527]
["bitfinex","ETHUSD",1641962867700,0.92922384,3228.6,3228.1,0.00284212]
["bitfinex","ETHUSD",1641962868100,0.92922384,3228.6,3228.1,2.64405397]
["bitfinex","ETHUSD",1641962868538,0.92922384,3228.6,3228.2,0.0022737]
["bitfinex","ETHUSD",1641962869144,0.92922384,3228.6,3228.1,0.00284212]
["bitfinex","ETHUSD",1641962869544,0.92922384,3228.6,3228.1,2.64405397]
["bitfinex","ETHUSD",1641962869941,0.92922384,3228.6,3228.2,0.0022737]
["bitfinex","ETHUSD",1641962872693,0.91873439,3228.6,3228.2,0.0022737]
["bitfinex","ETHUSD",1641962872898,1.5486941,3228.7,3228.2,0.0022737]
["bitfinex","ETHUSD",1641962873497,1.5486941,3228.7,3228.6,0.0105278]
["bitfinex","ETHUSD",1641962875597,0.5083023,3228.8,3228.6,0.0105278]
["bitfinex","ETHUSD",1641962878347,1.2826423,3228.8,3228.6,0.0105278]
["bitfinex","ETHUSD",1641962878947,1.2826423,3228.8,3228.2,0.0022737]
["bitfinex","ETHUSD",1641962879151,0.7743539,3228.6,3228.2,0.0022737]
["bitfinex","ETHUSD",1641962879350,0.7743539,3228.6,3228.1,0.00284212]
["bitfinex","ETHUSD",1641962880087,0.7743539,3228.6,3228.1,2.64407529]
["bitfinex","ETHUSD",1641962880492,1.2826423,3228.8,3228.2,0.0022737]
["bitfinex","ETHUSD",1641962882495,1.24442271,3228.6,3228.2,0.0022737]
["bitfinex","ETHUSD",1641962882693,0.77445,3228.5,3228.2,0.0022737]
["bitfinex","ETHUSD",1641962882894,1.54889,3228.5,3228.2,0.0022737]
["bitfinex","ETHUSD",1641962883097,0.3,3228.4,3228.2,0.0022737]
["bitfinex","ETHUSD",1641962883541,1.0744822,3228.4,3228.2,0.0022737]
["bitfinex","ETHUSD",1641962884350,1.0744822,3228.4,3228.1,0.00284212]
["bitfinex","ETHUSD",1641962884949,1.8490022,3228.4,3228.1,0.00284212]
["bitfinex","ETHUSD",1641962885552,1.0744822,3228.4,3228.1,0.00284212]
["bitfinex","ETHUSD",1641962888600,0.77454,3228.3,3228.1,0.00284212]
["bitfinex","ETHUSD",1641962888799,4.7,3228.2,3227.3,3.16291423]
["bitfinex","ETHUSD",1641962888999,0.77468,3227.6,3227.3,3.16291423]
["bitfinex","ETHUSD",1641962889196,0.77468,3227.6,3227.4,0.00397896]
["bitfinex","ETHUSD",1641962889796,0.77468,3227.6,3227.1,1.37972102]
["bitfinex","ETHUSD",1641962890196,0.92956493,3227.4,3227.2,0.00511581]
["bitfinex","ETHUSD",1641962890797,0.92956493,3227.4,3227.1,0.00568423]
["bitfinex","ETHUSD",1641962891047,0.92956493,3227.4,3226.9,0.00682108]
["bitfinex","ETHUSD",1641962891449,0.92956493,3227.4,3227.1,1.51127814]
["bitfinex","ETHUSD",1641962891650,0.92956493,3227.4,3227.1,2.84450586]
["bitfinex","ETHUSD",1641962891851,0.92956493,3227.4,3227.2,2.64704099]
["bitfinex","ETHUSD",1641962892254,0.92956493,3227.4,3227.3,2.75454739]
["bitfinex","ETHUSD",1641962892654,0.92956493,3227.4,3227.3,5.39647257]
["bitfinex","ETHUSD",1641962893454,0.92956493,3227.4,3227.3,2.75454739]
["bitfinex","ETHUSD",1641962894555,0.92956493,3227.4,3227.3,5.39632345]
["bitfinex","ETHUSD",1641962895796,0.92956493,3227.4,3227.3,2.64632345]
["bitfinex","ETHUSD",1641962896993,0.92956493,3227.4,3227.3,0.00454739]
["bitfinex","ETHUSD",1641962897198,4.02956493,3227.4,3227.3,0.00454739]
["bitfinex","ETHUSD",1641962897598,4.02956493,3227.4,3227.3,3.00454739]
["bitfinex","ETHUSD",1641962899045,4.02956493,3227.4,3227.3,2.07485103]
["bitfinex","ETHUSD",1641962899447,4.02956493,3227.4,3227.2,1.42891227]
["bitfinex","ETHUSD",1641962902689,4.02956493,3227.4,3226.8,3.2339]
["bitfinex","ETHUSD",1641962903089,4.02956493,3227.4,3226.9,0.00227369]
["bitfinex","ETHUSD",1641962903696,4.02956493,3227.4,3227.3,1.19090924]
["bitfinex","ETHUSD",1641962904895,4.02956493,3227.4,3227.3,3.83270961]
["bitfinex","ETHUSD",1641962907056,4.02956493,3227.4,3227.3,1.19090924]
["bitfinex","ETHUSD",1641962908356,4.02956493,3227.4,3227.3,3.83265668]
["bitfinex","ETHUSD",1641962908556,4.02956493,3227.4,3227.3,2.64174744]
["bitfinex","ETHUSD",1641962909159,4.02956493,3227.4,3227.1,1.46229119]
["bitfinex","ETHUSD",1641962910392,4.02956493,3227.4,3227.2,2.64175202]
["bitfinex","ETHUSD",1641962910993,4.02956493,3227.4,3227.3,1.20176041]
["bitfinex","ETHUSD",1641962911893,4.02956493,3227.4,3227.3,3.84351243]
["bitfinex","ETHUSD",1641962921340,4.02956493,3227.4,3227.3,2.64175202]
["bitfinex","ETHUSD",1641962922441,4.02956493,3227.4,3227.2,2.64175202]
["bitfinex","ETHUSD",1641962923041,3.97956493,3227.4,3227.2,2.64175202]
["bitfinex","ETHUSD",1641962923242,3.1,3227.4,3227.2,4.10975538]
["bitfinex","ETHUSD",1641962924446,3.1,3227.4,3227.3,5.44175202]
["bitfinex","ETHUSD",1641962925596,3.1,3227.4,3227.3,2.64175202]
["bitfinex","ETHUSD",1641962926496,3.1,3227.4,3227.2,2.64175202]
["bitfinex","ETHUSD",1641962926902,2.49017783,3227.3,3227.2,2.64175202]
["bitfinex","ETHUSD",1641962927198,3.79017783,3227.3,3227.2,1.60703995]
["bitfinex","ETHUSD",1641962927399,3.79017783,3227.3,3226.9,0.00227369]
["bitfinex","ETHUSD",1641962927400,1.0,3227.3,3226.9,0.00227369]
["bitfinex","ETHUSD",1641962927601,0.7748759,3227.2,3226.9,0.00227369]
["bitfinex","ETHUSD",1641962927799,0.7748759,3227.2,3226.8,0.00284211]
["bitfinex","ETHUSD",1641962927999,2.0748759,3227.2,3226.8,0.00284211]
["bitfinex","ETHUSD",1641962928199,1.54982,3227.1,3226.8,0.00284211]
["bitfinex","ETHUSD",1641962928398,0.77491,3227.0,3226.8,0.00284211]
["bitfinex","ETHUSD",1641962928652,3.6247355,3227.0,3226.8,0.00284211]
["bitfinex","ETHUSD",1641962929854,4.3996483,3227.0,3226.8,0.00284211]
["bitfinex","ETHUSD",1641962933293,1.0749128,3227.0,3226.8,0.00284211]
["bitfinex","ETHUSD",1641962933492,0.7749128,3227.0,3226.8,0.00284211]
["bitfinex","ETHUSD",1641962934898,1.54968,3227.2,3226.8,0.00284211]
["bitfinex","ETHUSD",1641962935201,1.84968,3227.2,3226.8,0.00284211]
["bitfinex","ETHUSD",1641962935397,1.54968,3227.2,3226.8,0.00284211]
["bitfinex","ETHUSD",1641962935599,0.7747317,3227.3,3226.8,0.00284211]
["bitfinex","ETHUSD",1641962936051,3.1,3227.4,3227.2,1.25897165]
["bitfinex","ETHUSD",1641962945448,3.8747029,3227.4,3227.2,1.25897165]
["bitfinex","ETHUSD",1641962947405,3.1,3227.4,3227.2,1.25897165]
["bitfinex","ETHUSD",1641962948707,4.80425075,3227.4,3227.2,1.25897165]
["bitfinex","ETHUSD",1641962949307,4.80425075,3227.4,3226.8,0.00284211]
["bitfinex","ETHUSD",1641962950112,0.7747728,3227.1,3226.8,0.00284211]
["bitfinex","ETHUSD",1641962950509,0.7747728,3227.1,3226.8,2.64491314]
["bitfinex","ETHUSD",1641962955105,0.92966617,3227.0,3226.8,2.64491314]
["bitfinex","ETHUSD",1641962959654,0.92966617,3227.0,3226.8,1.71518256]
["bitfinex","ETHUSD",1641962959855,0.92966617,3227.0,3226.7,0.5]
["bitfinex","ETHUSD",1641962961654,3.1,3227.4,3226.7,0.5]
["bitfinex","ETHUSD",1641962961655,3.1,3227.4,3227.2,1.27999061]
["bitfinex","ETHUSD",1641962962055,0.00284211,3227.3,3227.2,1.27999061]
["bitfinex","ETHUSD",1641962964123,3.0925603,3227.4,3227.2,1.27999061]
["bitfinex","ETHUSD",1641962964523,3.08203026,3227.4,3227.2,1.27999061]
["bitfinex","ETHUSD",1641962965325,3.07153791,3227.4,3227.2,1.27999061]
["bitfinex","ETHUSD",1641962965525,3.07153791,3227.4,3226.7,1.6547]
["bitfinex","ETHUSD",1641962965927,3.07153791,3227.4,3226.8,0.00284211]
["bitfinex","ETHUSD",1641962966757,3.07153791,3227.4,3226.9,1.41868636]
["bitfinex","ETHUSD",1641962967155,3.07153791,3227.4,3227.0,0.00170527]
["bitfinex","ETHUSD",1641962969561,3.84630791,3227.4,3227.0,0.00170527]
["bitfinex","ETHUSD",1641962970000,0.7747736,3227.2,3227.0,0.00170527]
["bitfinex","ETHUSD",1641962971807,1.5495636,3227.2,3227.0,0.00170527]
["bitfinex","ETHUSD",1641962972607,0.7747736,3227.2,3227.0,0.00170527]
["bitfinex","ETHUSD",1641962975457,0.7747736,3227.2,3226.9,0.00227369]
["bitfinex","ETHUSD",1641962976858,0.92966619,3227.0,3226.9,0.00227369]
["bitfinex","ETHUSD",1641962978710,0.92966619,3227.0,3226.9,4.65227369]
["bitfinex","ETHUSD",1641962979110,0.92966619,3227.0,3226.9,0.00227369]
["bitfinex","ETHUSD",1641962979717,0.92966619,3227.0,3226.9,3.15227369]
["bitfinex","ETHUSD",1641962980315,0.92966619,3227.0,3226.9,5.79447245]
["bitfinex","ETHUSD",1641962981753,0.92966619,3227.0,3226.9,8.01410056]
["bitfinex","ETHUSD",1641962985410,0.92966619,3227.0,3226.9,5.79447245]
["bitfinex","ETHUSD",1641962986011,0.92966619,3227.0,3226.9,7.98565758]
["bitfinex","ETHUSD",1641962987011,0.92966619,3227.0,3226.9,5.79447245]
["bitfinex","ETHUSD",1641963005371,0.92966619,3227.0,3226.9,8.54219876]
["bitfinex","ETHUSD",1641963006273,0.92966619,3227.0,3226.9,5.79219876]
["bitfinex","ETHUSD",1641963006672,1.70436799,3227.0,3226.9,5.79219876]
["bitfinex","ETHUSD",1641963007073,1.70436799,3227.0,3226.9,2.64219876]
["bitfinex","ETHUSD",1641963008511,2.00436799,3227.0,3226.8,2.64219876]
["bitfinex","ETHUSD",1641963008714,3.55395959,3227.0,3226.8,2.64219876]
["bitfinex","ETHUSD",1641963010412,4.32878959,3227.0,3226.8,2.64219876]
["bitfinex","ETHUSD",1641963012368,4.32878959,3227.0,3226.7,0.5]
["bitfinex","ETHUSD",1641963012767,4.02878959,3227.0,3226.8,0.00284211]
["bitfinex","ETHUSD",1641963013572,2.46149645,3226.9,3226.8,0.00284211]
["bitfinex","ETHUSD",1641963013769,4.32878959,3227.0,3226.8,0.00284211]
["bitfinex","ETHUSD",1641963013770,4.02878959,3227.0,3226.8,0.00284211]
["bitfinex","ETHUSD",1641963015014,4.02878959,3227.0,3226.8,2.64531632]
["bitfinex","ETHUSD",1641963015413,4.02878959,3227.0,3226.9,0.00227369]
["bitfinex","ETHUSD",1641963016013,2.47919799,3227.0,3226.9,0.00227369]
["bitfinex","ETHUSD",1641963016817,1.70436799,3227.0,3226.9,0.00227369]
["bitfinex","ETHUSD",1641963017216,1.70436799,3227.0,3226.9,3.45227369]
["bitfinex","ETHUSD",1641963018117,1.70436799,3227.0,3226.9,6.45227369]
["bitfinex","ETHUSD",1641963018316,1.70436799,3227.0,3226.9,9.0947479]
["bitfinex","ETHUSD",1641963019471,1.70436799,3227.0,3226.9,6.0947479]
["bitfinex","ETHUSD",1641963020980,1.70436799,3227.0,3226.9,3.45227369]
["bitfinex","ETHUSD",1641963021676,1.70436799,3227.0,3226.9,6.09465695]
["bitfinex","ETHUSD",1641963024031,0.92966619,3227.0,3226.9,6.09465695]
["bitfinex","ETHUSD",1641963025627,0.92966619,3227.0,3226.9,2.64465695]
["bitfinex","ETHUSD",1641963025830,2.47925129,3227.0,3226.9,2.64465695]
["bitfinex","ETHUSD",1641963026062,2.77925129,3227.0,3226.9,2.64465695]
["bitfinex","ETHUSD",1641963026463,2.47925129,3227.0,3226.9,2.64465695]
["bitfinex","ETHUSD",1641963026864,2.47925129,3227.0,3226.9,0.00227369]
["bitfinex","ETHUSD",1641963027164,2.47925129,3227.0,3226.9,3.35227369]
["bitfinex","ETHUSD",1641963028368,2.47925129,3227.0,3226.9,5.99465695]
["bitfinex","ETHUSD",1641963028569,2.47925129,3227.0,3226.9,2.64238326]
["bitfinex","ETHUSD",1641963029835,2.47925129,3227.0,3226.8,2.64238326]
["bitfinex","ETHUSD",1641963031130,2.77925129,3227.0,3226.8,2.64238326]
["bitfinex","ETHUSD",1641963032131,1.8495851,3227.0,3226.8,2.64238326]
["bitfinex","ETHUSD",1641963032334,3.3991964,3227.0,3226.8,2.64238326]
["bitfinex","ETHUSD",1641963033034,4.1740264,3227.0,3226.8,2.64238326]
["bitfinex","ETHUSD",1641963033677,3.3992329,3227.0,3226.8,2.64238326]
["bitfinex","ETHUSD",1641963035482,3.3992329,3227.0,3226.7,0.5]
["bitfinex","ETHUSD",1641963036287,2.46772224,3226.9,3226.7,0.5]
["bitfinex","ETHUSD",1641963036488,1.5499564,3226.4,3225.7,1.1873]
["bitfinex","ETHUSD",1641963036685,2.72700454,3226.3,3225.8,1.58283691]
["bitfinex","ETHUSD",1641963036886,2.95003701,3226.7,3225.9,0.00568424]
["bitfinex","ETHUSD",1641963037093,0.3,3226.3,3225.9,0.00568424]
["bitfinex","ETHUSD",1641963037325,1.27164796,3226.2,3225.9,0.00568424]
["bitfinex","ETHUSD",1641963037516,1.27164796,3226.2,3225.7,2.77013691]
["bitfinex","ETHUSD",1641963037517,1.57164796,3226.2,3225.8,0.00625266]
["bitfinex","ETHUSD",1641963037818,2.34667796,3226.2,3225.8,0.00625266]
["bitfinex","ETHUSD",1641963038017,3.34667796,3226.2,3225.8,0.00625266]
["bitfinex","ETHUSD",1641963038218,3.34667796,3226.2,3226.0,2.64289978]
["bitfinex","ETHUSD",1641963038219,5.21242833,3226.1,3226.0,2.64289978]
["bitfinex","ETHUSD",1641963038419,7.53782833,3226.1,3226.0,2.64289978]
["bitfinex","ETHUSD",1641963038621,7.53782833,3226.1,3226.0,2.64801559]
["bitfinex","ETHUSD",1641963038622,5.88782833,3226.1,3226.0,2.64801559]
["bitfinex","ETHUSD",1641963039019,5.88782833,3226.1,3226.0,0.00511581]
["bitfinex","ETHUSD",1641963039419,5.88782833,3226.1,3225.6,0.00738951]
["bitfinex","ETHUSD",1641963039623,2.32548,3225.9,3225.6,0.00738951]
["bitfinex","ETHUSD",1641963039820,1.5503246,3225.8,3225.6,0.00738951]
["bitfinex","ETHUSD",1641963040019,1.8503246,3225.8,3225.6,0.00738951]
["bitfinex","ETHUSD",1641963040920,1.8503246,3225.8,3225.4,0.00852635]
["bitfinex","ETHUSD",1641963041163,7.49030898,3225.8,3225.4,0.00852635]
["bitfinex","ETHUSD",1641963041363,7.49030898,3225.8,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963041563,0.77517,3225.6,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963041965,1.3510826,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963042572,1.6510826,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963042770,1.6510826,3225.3,3225.2,2.65288746]
["bitfinex","ETHUSD",1641963045211,0.3,3225.3,3225.2,2.65288746]
["bitfinex","ETHUSD",1641963045412,0.77522,3225.4,3225.2,2.65288746]
["bitfinex","ETHUSD",1641963045812,0.77522,3225.4,3225.3,0.00909478]
["bitfinex","ETHUSD",1641963046615,1.07522,3225.4,3225.3,2.65231904]
["bitfinex","ETHUSD",1641963047216,0.3,3225.4,3225.3,2.65231904]
["bitfinex","ETHUSD",1641963050569,0.7751386,3225.5,3225.3,2.65231904]
["bitfinex","ETHUSD",1641963050974,0.7751386,3225.5,3225.4,0.00852635]
["bitfinex","ETHUSD",1641963051171,3.8760449,3225.6,3225.4,0.00852635]
["bitfinex","ETHUSD",1641963051371,0.3,3225.5,3225.4,0.00852635]
["bitfinex","ETHUSD",1641963051570,0.3,3225.5,3225.4,2.65175061]
["bitfinex","ETHUSD",1641963055423,0.3,3225.5,3225.4,0.00852635]
["bitfinex","ETHUSD",1641963055822,1.07528,3225.4,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963056069,1.85055,3225.4,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963056471,1.8411229,3225.4,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963056770,1.83059091,3225.4,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963057371,4.31153662,3225.4,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963057573,1.83059091,3225.4,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963057973,2.13059091,3225.4,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963058171,2.13053501,3225.4,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963058778,1.83053501,3225.4,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963060813,2.60579501,3225.4,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963064598,3.53593678,3225.4,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963068214,2.76067678,3225.4,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963069217,1.98539678,3225.4,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963070218,0.3,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963070620,2.84789074,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963071062,2.07534,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963071462,0.77534,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963071666,1.07534,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963072265,3.56011091,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963072665,1.07534,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963073065,0.77534,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963073266,4.57251227,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963073468,0.77534,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963073670,2.07534,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963076127,0.77534,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963079178,2.53589678,3225.4,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963079477,2.48051587,3225.4,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963079878,0.77534,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963080479,1.07534,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963081287,1.37534,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963081482,1.07534,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963083216,1.07534,3225.3,3225.2,2.65318189]
["bitfinex","ETHUSD",1641963085722,1.07534,3225.3,3225.2,2.64351869]
["bitfinex","ETHUSD",1641963088471,0.3,3225.3,3225.2,2.64351869]
["bitfinex","ETHUSD",1641963090821,1.70535587,3225.4,3225.2,2.64351869]
["bitfinex","ETHUSD",1641963091324,1.70535587,3225.4,3225.3,6.85909478]
["bitfinex","ETHUSD",1641963091522,2.00535587,3225.4,3225.3,6.85909478]
["bitfinex","ETHUSD",1641963092825,2.00535587,3225.4,3225.3,9.50261347]
["bitfinex","ETHUSD",1641963093227,2.00535587,3225.4,3225.3,2.65261347]
["bitfinex","ETHUSD",1641963100225,1.74957215,3225.4,3225.3,2.65261347]
["bitfinex","ETHUSD",1641963101073,1.74287912,3225.4,3225.3,2.65261347]
["bitfinex","ETHUSD",1641963111277,1.73618609,3225.4,3225.3,2.65261347]
["bitfinex","ETHUSD",1641963119090,2.73618609,3225.4,3225.3,2.65261347]
["bitfinex","ETHUSD",1641963119492,5.45698343,3225.4,3225.3,2.65261347]
["bitfinex","ETHUSD",1641963119692,3.03618609,3225.4,3225.3,2.65261347]
["bitfinex","ETHUSD",1641963120127,2.73618609,3225.4,3225.3,2.65261347]
["bitfinex","ETHUSD",1641963120328,5.47326616,3225.4,3225.3,0.00909478]
["bitfinex","ETHUSD",1641963120525,3.03618609,3225.4,3225.3,0.00909478]
["bitfinex","ETHUSD",1641963120725,0.3,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963121826,0.6,3225.3,3225.2,0.0096632]
["bitfinex","ETHUSD",1641963128429,0.6,3225.3,3225.1,0.044]
["bitfinex","ETHUSD",1641963128632,2.15064,3225.3,3225.1,0.044]
["bitfinex","ETHUSD",1641963128831,2.15064,3225.3,3225.2,2.64375151]
["bitfinex","ETHUSD",1641963129030,2.37532,3225.3,3225.2,2.64375151]
["bitfinex","ETHUSD",1641963129432,2.37532,3225.3,3225.1,0.044]
["bitfinex","ETHUSD",1641963129632,3.15062,3225.3,3225.1,0.044]
["bitfinex","ETHUSD",1641963130032,1.18609527,3225.2,3225.1,0.044]
["bitfinex","ETHUSD",1641963130836,2.42654428,3225.2,3225.1,0.044]
["bitfinex","ETHUSD",1641963131082,1.5508331,3224.9,3224.4,3.1762]
["bitfinex","ETHUSD",1641963131281,0.35807121,3224.5,3224.4,3.1762]
["bitfinex","ETHUSD",1641963131481,0.65807121,3224.5,3224.1,5.54793958]
["bitfinex","ETHUSD",1641963131880,0.65807121,3224.5,3224.3,0.00511581]
["bitfinex","ETHUSD",1641963132482,2.44614444,3224.4,3224.3,0.00511581]
["bitfinex","ETHUSD",1641963132682,0.77565,3224.3,3224.1,5.54793958]
["bitfinex","ETHUSD",1641963132982,2.0060848,3224.3,3224.1,5.54793958]
["bitfinex","ETHUSD",1641963133185,3.0060848,3224.3,3224.1,5.54793958]
["bitfinex","ETHUSD",1641963133784,1.41299879,3224.2,3224.0,2.64436152]
["bitfinex","ETHUSD",1641963133986,1.71299879,3224.2,3224.0,2.64436152]
["bitfinex","ETHUSD",1641963134185,3.26428219,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1641963134387,5.01467762,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1641963134586,6.01467762,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1641963134842,4.71467762,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1641963136029,0.3,3224.1,3223.8,0.00284212]
["bitfinex","ETHUSD",1641963137030,1.07558,3224.1,3223.8,0.00284212]
["bitfinex","ETHUSD",1641963137233,0.77556,3224.0,3223.8,0.00284212]
["bitfinex","ETHUSD",1641963137633,0.7755541,3223.8,3223.5,0.00454739]
["bitfinex","ETHUSD",1641963138031,1.0755541,3223.8,3223.5,0.00454739]
["bitfinex","ETHUSD",1641963138576,0.77556,3223.7,3223.3,0.00568424]
["bitfinex","ETHUSD",1641963138779,1.5511228,3223.7,3223.3,0.00568424]
["bitfinex","ETHUSD",1641963138980,1.8511228,3223.7,3223.3,0.00568424]
["bitfinex","ETHUSD",1641963139379,1.0755628,3223.7,3223.2,0.00625266]
["bitfinex","ETHUSD",1641963139582,1.0755628,3223.7,3223.0,0.00738951]
["bitfinex","ETHUSD",1641963139784,1.10632864,3223.2,3223.0,0.00738951]
["bitfinex","ETHUSD",1641963140585,0.3,3223.7,3223.0,0.00738951]
["bitfinex","ETHUSD",1641963140985,3.4022956,3223.9,3223.0,0.00738951]
["bitfinex","ETHUSD",1641963141984,1.36310856,3223.6,3223.0,0.00738951]
["bitfinex","ETHUSD",1641963142186,0.7755994,3223.5,3223.0,0.00738951]
["bitfinex","ETHUSD",1641963144027,0.77564,3223.4,3223.0,0.00738951]
["bitfinex","ETHUSD",1641963144327,0.775663,3223.2,3223.0,0.00738951]
["bitfinex","ETHUSD",1641963144926,4.76310856,3223.6,3223.0,0.00738951]
["bitfinex","ETHUSD",1641963145327,5.23867796,3223.6,3223.0,0.00738951]
["bitfinex","ETHUSD",1641963148274,4.46310856,3223.6,3223.0,1.85285282]
["bitfinex","ETHUSD",1641963148477,4.46310856,3223.6,3223.0,0.00738951]
["bitfinex","ETHUSD",1641963148683,4.46310856,3223.6,3223.1,0.00682108]
["bitfinex","ETHUSD",1641963148882,4.46310856,3223.6,3223.0,0.00738951]
["bitfinex","ETHUSD",1641963149080,4.46310856,3223.6,3223.1,0.00682108]
["bitfinex","ETHUSD",1641963149833,4.46310856,3223.6,3223.2,0.00625266]
["bitfinex","ETHUSD",1641963150027,4.46310856,3223.6,3223.1,0.00682108]
["bitfinex","ETHUSD",1641963150229,4.46310856,3223.6,3223.0,1.81953753]
["bitfinex","ETHUSD",1641963150527,4.46310856,3223.6,3223.1,0.00682108]
["bitfinex","ETHUSD",1641963151132,4.46310856,3223.6,3223.0,1.81836093]
["bitfinex","ETHUSD",1641963151628,4.46310856,3223.6,3223.1,0.00682108]
["bitfinex","ETHUSD",1641963152329,4.46310856,3223.6,3223.0,0.00738951]
["bitfinex","ETHUSD",1641963152529,4.46310856,3223.6,3223.0,1.81485839]
["bitfinex","ETHUSD",1641963153031,4.46310856,3223.6,3223.1,0.00682108]
["bitfinex","ETHUSD",1641963153434,4.46310856,3223.6,3223.1,2.65135691]
["bitfinex","ETHUSD",1641963153874,5.53867116,3223.6,3223.2,0.00625266]
["bitfinex","ETHUSD",1641963154273,5.53867116,3223.6,3223.2,2.65078849]
["bitfinex","ETHUSD",1641963154475,0.7756,3223.5,3223.2,2.65078849]
["bitfinex","ETHUSD",1641963154675,0.3,3223.4,3223.3,0.00568424]
["bitfinex","ETHUSD",1641963156382,0.3,3223.4,3223.3,2.65022007]
["bitfinex","ETHUSD",1641963156580,0.2932059,3223.4,3223.3,2.65022007]
["bitfinex","ETHUSD",1641963156778,0.28382996,3223.4,3223.3,2.65022007]
["bitfinex","ETHUSD",1641963157433,0.28382996,3223.4,3223.3,2.6607637]
["bitfinex","ETHUSD",1641963163078,0.28382996,3223.4,3223.3,2.65022007]
["bitfinex","ETHUSD",1641963164288,5.23867116,3223.6,3223.3,2.65022007]
["bitfinex","ETHUSD",1641963164289,3.8755626,3223.6,3223.3,4.65708088]
["bitfinex","ETHUSD",1641963164582,3.4,3223.6,3223.4,0.00511581]
["bitfinex","ETHUSD",1641963165836,3.4,3223.6,3223.4,2.64965164]
["bitfinex","ETHUSD",1641963166239,3.4,3223.6,3223.5,6.35454739]
["bitfinex","ETHUSD",1641963167237,3.4,3223.6,3223.5,8.99908322]
["bitfinex","ETHUSD",1641963168238,3.25,3223.6,3223.5,8.99908322]
["bitfinex","ETHUSD",1641963170584,3.1,3223.6,3223.5,10.88126448]
["bitfinex","ETHUSD",1641963170984,3.1,3223.6,3223.5,11.88126448]
["bitfinex","ETHUSD",1641963171185,3.1,3223.6,3223.5,10.88126448]
["bitfinex","ETHUSD",1641963171684,3.1,3223.6,3223.5,8.99908322]
["bitfinex","ETHUSD",1641963171883,3.1,3223.6,3223.5,10.22210038]
["bitfinex","ETHUSD",1641963172085,3.1,3223.6,3223.5,8.99908322]
["bitfinex","ETHUSD",1641963172354,3.1,3223.6,3223.5,10.19389175]
["bitfinex","ETHUSD",1641963172642,3.1,3223.6,3223.5,8.99908322]
["bitfinex","ETHUSD",1641963175047,3.1,3223.6,3223.5,10.38440061]
["bitfinex","ETHUSD",1641963175247,3.1,3223.6,3223.5,8.99908322]
["bitfinex","ETHUSD",1641963188029,3.1,3223.6,3223.5,10.15193315]
["bitfinex","ETHUSD",1641963188526,3.05,3223.6,3223.5,10.15193315]
["bitfinex","ETHUSD",1641963191975,3.05,3223.6,3223.5,8.99908322]
["bitfinex","ETHUSD",1641963193079,3.05,3223.6,3223.5,10.30021896]
["bitfinex","ETHUSD",1641963196334,3.05,3223.6,3223.5,10.29567157]
["bitfinex","ETHUSD",1641963197135,3.05,3223.6,3223.5,11.29567157]
["bitfinex","ETHUSD",1641963197735,3.05,3223.6,3223.5,9.99453583]
["bitfinex","ETHUSD",1641963201079,3.05,3223.6,3223.5,8.99453583]
["bitfinex","ETHUSD",1641963204135,3.05,3223.6,3223.5,11.27209992]
["bitfinex","ETHUSD",1641963205938,3.05,3223.6,3223.5,8.99453583]
["bitfinex","ETHUSD",1641963214190,3.05,3223.6,3223.5,10.0488064]
["bitfinex","ETHUSD",1641963215191,3.05,3223.6,3223.5,11.63164331]
["bitfinex","ETHUSD",1641963215389,2.95,3223.6,3223.5,11.63164331]
["bitfinex","ETHUSD",1641963215791,2.95,3223.6,3223.5,11.93164331]
["bitfinex","ETHUSD",1641963216996,2.9,3223.6,3223.5,11.93164331]
["bitfinex","ETHUSD",1641963219239,2.9,3223.6,3223.5,10.87737274]
["bitfinex","ETHUSD",1641963220537,2.9,3223.6,3223.5,9.29453583]
["bitfinex","ETHUSD",1641963220736,2.9,3223.6,3223.5,10.31664668]
["bitfinex","ETHUSD",1641963221184,2.9,3223.6,3223.5,13.66664668]
["bitfinex","ETHUSD",1641963221185,1.82012235,3223.6,3223.5,13.66664668]
["bitfinex","ETHUSD",1641963221386,1.82012235,3223.6,3223.5,15.69448359]
["bitfinex","ETHUSD",1641963221987,1.82012235,3223.6,3223.5,14.11164668]
["bitfinex","ETHUSD",1641963222789,1.82012235,3223.6,3223.5,11.76164668]
["bitfinex","ETHUSD",1641963222987,1.82012235,3223.6,3223.5,13.06908923]
["bitfinex","ETHUSD",1641963223186,1.82012235,3223.6,3223.5,17.0341919]
["bitfinex","ETHUSD",1641963224192,1.82012235,3223.6,3223.5,10.73953583]
["bitfinex","ETHUSD",1641963224396,5.3285677,3224.4,3223.5,10.73953583]
["bitfinex","ETHUSD",1641963224594,0.77546,3224.3,3223.5,10.73953583]
["bitfinex","ETHUSD",1641963224831,1.5508668,3224.3,3223.6,0.00397897]
["bitfinex","ETHUSD",1641963225833,0.7754068,3224.3,3223.7,2.64453583]
["bitfinex","ETHUSD",1641963226134,3.777661,3224.4,3223.8,0.00284212]
["bitfinex","ETHUSD",1641963228334,3.777661,3224.4,3223.7,0.00341054]
["bitfinex","ETHUSD",1641963229092,3.777661,3224.4,3223.7,1.00341054]
["bitfinex","ETHUSD",1641963229494,3.777661,3224.4,3223.8,0.00284212]
["bitfinex","ETHUSD",1641963229694,0.7754153,3224.3,3223.8,0.00284212]
["bitfinex","ETHUSD",1641963230293,0.7754153,3224.3,3223.8,2.64737795]
["bitfinex","ETHUSD",1641963230692,0.7754153,3224.3,3223.9,0.0022737]
["bitfinex","ETHUSD",1641963231291,0.7754153,3224.3,3223.7,2.64453583]
["bitfinex","ETHUSD",1641963231292,0.7754153,3224.3,3223.8,0.00284212]
["bitfinex","ETHUSD",1641963231492,0.7754153,3224.3,3223.9,2.64453583]
["bitfinex","ETHUSD",1641963231892,0.7754153,3224.3,3224.0,0.00170527]
["bitfinex","ETHUSD",1641963232726,0.7754153,3224.3,3223.8,0.00284212]
["bitfinex","ETHUSD",1641963232930,0.7754153,3224.3,3224.0,2.64453583]
["bitfinex","ETHUSD",1641963233128,3.5754153,3224.3,3224.0,2.64453583]
["bitfinex","ETHUSD",1641963233330,3.5754153,3224.3,3224.1,0.00113685]
["bitfinex","ETHUSD",1641963233931,3.5754153,3224.3,3223.8,0.00284212]
["bitfinex","ETHUSD",1641963240234,3.5754153,3224.3,3223.7,0.00341054]
["bitfinex","ETHUSD",1641963241441,3.5754153,3224.3,3223.7,2.64794637]
["bitfinex","ETHUSD",1641963241841,3.5754153,3224.3,3223.8,0.00284212]
["bitfinex","ETHUSD",1641963243141,3.5754153,3224.3,3223.7,0.00341054]
["bitfinex","ETHUSD",1641963243343,0.7754737,3224.1,3223.8,2.64453583]
["bitfinex","ETHUSD",1641963243582,2.49119879,3224.0,3223.8,2.64453583]
["bitfinex","ETHUSD",1641963243790,0.3,3224.0,3223.9,0.0022737]
["bitfinex","ETHUSD",1641963243985,0.7754737,3224.1,3223.9,0.0022737]
["bitfinex","ETHUSD",1641963244586,0.77556,3224.0,3223.4,0.00511581]
["bitfinex","ETHUSD",1641963244787,1.29228735,3223.7,3223.4,0.00511581]
["bitfinex","ETHUSD",1641963245091,1.59228735,3223.7,3223.4,0.00511581]
["bitfinex","ETHUSD",1641963246391,1.59228735,3223.7,3223.5,2.64453583]
["bitfinex","ETHUSD",1641963247956,1.59228735,3223.7,3223.6,0.01054236]
["bitfinex","ETHUSD",1641963248554,1.59228735,3223.7,3223.6,3.46054236]
["bitfinex","ETHUSD",1641963248755,1.59228735,3223.7,3223.6,6.10507819]
["bitfinex","ETHUSD",1641963248955,0.3,3223.7,3223.6,6.10507819]
["bitfinex","ETHUSD",1641963249157,1.0755452,3223.8,3223.6,6.10507819]
["bitfinex","ETHUSD",1641963249555,0.3,3223.8,3223.7,0.00341054]
["bitfinex","ETHUSD",1641963249955,1.07556,3224.0,3223.7,0.00341054]
["bitfinex","ETHUSD",1641963250159,1.07556,3224.0,3223.7,2.64794637]
["bitfinex","ETHUSD",1641963250557,1.07556,3224.0,3223.8,0.00284212]
["bitfinex","ETHUSD",1641963251388,0.77556,3224.0,3223.8,0.00284212]
["bitfinex","ETHUSD",1641963251991,0.7754682,3224.1,3223.8,0.00284212]
["bitfinex","ETHUSD",1641963252592,1.0754682,3224.1,3223.8,0.00284212]
["bitfinex","ETHUSD",1641963254854,1.00447215,3224.1,3223.8,0.00284212]
["bitfinex","ETHUSD",1641963259601,1.00447215,3224.1,3223.5,0.00454739]
["bitfinex","ETHUSD",1641963259794,1.00447215,3224.1,3223.8,2.64453583]
["bitfinex","ETHUSD",1641963260199,1.00447215,3224.1,3223.9,0.0022737]
["bitfinex","ETHUSD",1641963260599,0.3,3224.1,3223.9,0.0022737]
["bitfinex","ETHUSD",1641963261095,0.3,3224.1,3223.6,2.64453583]
["bitfinex","ETHUSD",1641963261096,0.3,3224.2,3223.7,0.00341054]
["bitfinex","ETHUSD",1641963261299,0.3,3224.2,3223.9,2.64453583]
["bitfinex","ETHUSD",1641963261698,0.3,3224.2,3224.0,0.00170527]
["bitfinex","ETHUSD",1641963262741,0.3,3224.2,3224.0,2.64453583]
["bitfinex","ETHUSD",1641963263146,0.3,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1641963263544,0.3,3224.2,3223.4,2.64453583]
["bitfinex","ETHUSD",1641963263545,0.92941254,3224.0,3223.4,2.64453583]
["bitfinex","ETHUSD",1641963263744,0.3,3224.2,3223.5,0.00341054]
["bitfinex","ETHUSD",1641963264846,0.93050222,3224.1,3223.5,2.64794637]
["bitfinex","ETHUSD",1641963265246,0.93050222,3224.1,3223.6,0.00284212]
["bitfinex","ETHUSD",1641963265446,0.93050222,3224.1,3223.6,1.87408959]
["bitfinex","ETHUSD",1641963265649,0.93050222,3224.1,3223.6,1.85176668]
["bitfinex","ETHUSD",1641963265845,0.93050222,3224.1,3223.7,0.00227369]
["bitfinex","ETHUSD",1641963266281,0.93050222,3224.1,3223.6,0.00284212]
["bitfinex","ETHUSD",1641963266682,0.93050222,3224.1,3223.6,1.86372592]
["bitfinex","ETHUSD",1641963267186,0.93050222,3224.1,3223.7,0.00227369]
["bitfinex","ETHUSD",1641963267585,0.93050222,3224.1,3223.7,2.64680952]
["bitfinex","ETHUSD",1641963267987,0.93050222,3224.1,3223.8,0.00170527]
["bitfinex","ETHUSD",1641963268487,0.93050222,3224.1,3223.8,2.31732744]
["bitfinex","ETHUSD",1641963268689,0.93050222,3224.1,3223.8,3.76232744]
["bitfinex","ETHUSD",1641963268890,0.93050222,3224.1,3223.9,0.00113685]
["bitfinex","ETHUSD",1641963269591,1.11617564,3225.3,3224.2,8.75]
["bitfinex","ETHUSD",1641963269844,1.11617564,3225.3,3224.5,0.00473672]
["bitfinex","ETHUSD",1641963270043,1.11617564,3225.3,3224.6,0.445]
["bitfinex","ETHUSD",1641963270243,1.11617564,3225.3,3224.7,2.5262861]
["bitfinex","ETHUSD",1641963270443,1.11617564,3225.3,3224.8,0.445]
["bitfinex","ETHUSD",1641963270647,1.11617564,3225.3,3225.2,11.04299636]
["bitfinex","ETHUSD",1641963270850,1.11617564,3225.3,3225.2,11.80977003]
["bitfinex","ETHUSD",1641963271046,1.12299672,3225.3,3225.2,13.10977003]
["bitfinex","ETHUSD",1641963271248,1.12299672,3225.3,3225.2,13.55477003]
["bitfinex","ETHUSD",1641963271446,3.65028125,3227.0,3225.3,8.75]
["bitfinex","ETHUSD",1641963271447,1.1482,3226.8,3225.3,8.75]
["bitfinex","ETHUSD",1641963271648,1.1482,3226.8,3225.4,3.9712861]
["bitfinex","ETHUSD",1641963271849,0.00625266,3226.4,3225.7,0.7748]
["bitfinex","ETHUSD",1641963272048,0.00625266,3226.4,3225.8,2.74270993]
["bitfinex","ETHUSD",1641963272248,0.00568424,3226.3,3225.8,2.74270993]
["bitfinex","ETHUSD",1641963272448,0.00568424,3226.3,3225.9,1.0]
["bitfinex","ETHUSD",1641963272649,0.00511581,3226.2,3226.0,2.51446329]
["bitfinex","ETHUSD",1641963273049,0.00454739,3226.1,3225.8,2.94955937]
["bitfinex","ETHUSD",1641963273455,0.00397897,3226.0,3225.8,2.94955937]
["bitfinex","ETHUSD",1641963273688,0.00397897,3226.0,3225.7,3.53359296]
["bitfinex","ETHUSD",1641963273990,0.00397897,3226.0,3225.5,3.82509997]
["bitfinex","ETHUSD",1641963273991,0.00341054,3225.9,3225.5,7.52251189]
["bitfinex","ETHUSD",1641963274188,0.00341054,3225.9,3225.5,3.28061189]
["bitfinex","ETHUSD",1641963274487,0.00284212,3225.8,3225.6,1.0]
["bitfinex","ETHUSD",1641963274688,0.00284212,3225.8,3225.7,8.51053349]
["bitfinex","ETHUSD",1641963274888,1.44924104,3226.1,3225.7,8.51053349]
["bitfinex","ETHUSD",1641963275189,0.00397897,3226.0,3225.7,8.51053349]
["bitfinex","ETHUSD",1641963275586,0.00341054,3225.9,3225.7,8.51053349]
["bitfinex","ETHUSD",1641963275788,0.00341054,3225.9,3225.7,6.25]
["bitfinex","ETHUSD",1641963275989,1.44924104,3226.1,3225.7,6.25]
["bitfinex","ETHUSD",1641963275990,0.00284212,3225.8,3225.7,6.25]
["bitfinex","ETHUSD",1641963279139,0.00284212,3225.8,3225.7,8.48238553]
["bitfinex","ETHUSD",1641963279538,0.00284212,3225.8,3225.7,6.25]
["bitfinex","ETHUSD",1641963279940,0.00284212,3225.8,3225.7,8.48152945]
["bitfinex","ETHUSD",1641963280241,0.00284212,3225.8,3225.7,9.48152945]
["bitfinex","ETHUSD",1641963280940,0.00284212,3225.8,3225.7,6.25]
["bitfinex","ETHUSD",1641963281389,0.00284212,3225.8,3225.7,9.79585161]
["bitfinex","ETHUSD",1641963290810,0.00284212,3225.8,3225.7,11.49519352]
["bitfinex","ETHUSD",1641963291011,0.00284212,3225.8,3225.7,14.20859352]
["bitfinex","ETHUSD",1641963291411,0.00284212,3225.8,3225.7,32.29859352]
["bitfinex","ETHUSD",1641963296693,0.00284212,3225.8,3225.7,33.53979352]
["bitfinex","ETHUSD",1641963296897,0.00284212,3225.8,3225.7,33.57639352]
["bitfinex","ETHUSD",1641963298904,0.3731415,3227.3,3226.6,0.77456]
["bitfinex","ETHUSD",1641963299101,0.3731415,3227.3,3226.7,2.45489833]
["bitfinex","ETHUSD",1641963299301,0.00795793,3227.2,3226.6,0.3]
["bitfinex","ETHUSD",1641963299505,0.00795793,3227.2,3226.7,2.35022625]
["bitfinex","ETHUSD",1641963299701,0.00738951,3227.1,3226.7,2.35022625]
["bitfinex","ETHUSD",1641963299944,0.00738951,3227.1,3226.7,3.35022625]
["bitfinex","ETHUSD",1641963300141,0.00682108,3227.0,3226.7,3.35022625]
["bitfinex","ETHUSD",1641963300342,0.00682108,3227.0,3226.7,1.0]
["bitfinex","ETHUSD",1641963300541,0.00625266,3226.9,3226.6,1.3]
["bitfinex","ETHUSD",1641963300740,0.00625266,3226.9,3226.6,0.3]
["bitfinex","ETHUSD",1641963300945,0.00568424,3226.8,3226.6,1.3]
["bitfinex","ETHUSD",1641963301341,0.00511581,3226.7,3226.6,1.3]
["bitfinex","ETHUSD",1641963301541,0.00511581,3226.7,3226.6,3.55532251]
["bitfinex","ETHUSD",1641963301942,0.00511581,3226.7,3226.6,8.45532251]
["bitfinex","ETHUSD",1641963302150,0.00511581,3226.7,3226.6,6.2]
["bitfinex","ETHUSD",1641963305717,0.00511581,3226.7,3226.6,8.47565684]
["bitfinex","ETHUSD",1641963307945,0.00511581,3226.7,3226.6,6.2]
["bitfinex","ETHUSD",1641963308545,0.00511581,3226.7,3226.6,8.52454749]
["bitfinex","ETHUSD",1641963311801,0.00511581,3226.7,3226.6,6.2]
["bitfinex","ETHUSD",1641963312103,0.00511581,3226.7,3226.6,11.17026106]
["bitfinex","ETHUSD",1641963312906,0.00511581,3226.7,3226.6,8.52788139]
["bitfinex","ETHUSD",1641963313706,0.00511581,3226.7,3226.6,11.17026146]
["bitfinex","ETHUSD",1641963318986,0.00511581,3226.7,3226.6,8.52788139]
["bitfinex","ETHUSD",1641963322838,0.00511581,3226.7,3226.6,6.2]
["bitfinex","ETHUSD",1641963325343,0.00511581,3226.7,3226.6,1.3]
["bitfinex","ETHUSD",1641963325647,0.00511581,3226.7,3226.4,1.5088]
["bitfinex","ETHUSD",1641963326084,0.00454739,3226.6,3226.4,1.5088]
["bitfinex","ETHUSD",1641963326490,0.00397896,3226.5,3226.4,1.5088]
["bitfinex","ETHUSD",1641963326689,0.00397896,3226.5,3226.4,8.0588]
["bitfinex","ETHUSD",1641963326896,0.00397896,3226.5,3226.4,9.0588]
["bitfinex","ETHUSD",1641963328791,0.00397896,3226.5,3226.4,8.0588]
["bitfinex","ETHUSD",1641963328990,0.00397896,3226.5,3226.4,9.0588]
["bitfinex","ETHUSD",1641963330948,0.00397896,3226.5,3226.4,8.7588]
["bitfinex","ETHUSD",1641963331746,0.00397896,3226.5,3226.4,11.40134875]
["bitfinex","ETHUSD",1641963332948,0.00397896,3226.5,3226.4,3.64254875]
["bitfinex","ETHUSD",1641963333583,0.00397896,3226.5,3226.4,8.29254875]
["bitfinex","ETHUSD",1641963335794,0.00397896,3226.5,3226.4,8.59254875]
["bitfinex","ETHUSD",1641963337445,0.93380471,3226.5,3226.4,8.59254875]
["bitfinex","ETHUSD",1641963338447,0.93380471,3226.5,3226.4,3.94254875]
["bitfinex","ETHUSD",1641963338650,0.93380471,3226.5,3226.4,6.54254875]
["bitfinex","ETHUSD",1641963340850,0.93380471,3226.5,3226.4,6.24254875]
["bitfinex","ETHUSD",1641963341391,0.7747925,3226.9,3226.4,2.64254875]
["bitfinex","ETHUSD",1641963341785,0.00170528,3226.8,3226.4,2.64254875]
["bitfinex","ETHUSD",1641963342189,0.00113685,3226.7,3226.4,2.64254875]
["bitfinex","ETHUSD",1641963342793,0.00113685,3226.7,3226.1,2.64254875]
["bitfinex","ETHUSD",1641963342994,0.00113685,3226.7,3226.1,3.64254875]
["bitfinex","ETHUSD",1641963343194,0.00113685,3226.7,3226.2,0.00170527]
["bitfinex","ETHUSD",1641963344296,1.55963479,3226.3,3226.2,5.08295827]
["bitfinex","ETHUSD",1641963344495,1.55963479,3226.3,3226.2,10.98295827]
["bitfinex","ETHUSD",1641963344694,1.55963479,3226.3,3226.2,11.98295827]
["bitfinex","ETHUSD",1641963345346,1.55963479,3226.3,3226.2,11.95172213]
["bitfinex","ETHUSD",1641963345543,1.55963479,3226.3,3226.2,9.54425402]
["bitfinex","ETHUSD",1641963345943,1.55963479,3226.3,3226.2,11.86513076]
["bitfinex","ETHUSD",1641963346144,1.55963479,3226.3,3226.2,12.05093767]
["bitfinex","ETHUSD",1641963349196,1.55963479,3226.3,3226.2,11.87154168]
["bitfinex","ETHUSD",1641963349392,0.00113685,3226.7,3226.2,11.89248642]
["bitfinex","ETHUSD",1641963349594,0.00113685,3226.7,3226.3,1.0]
["bitfinex","ETHUSD",1641963349792,0.00113685,3226.7,3226.3,3.24161441]
["bitfinex","ETHUSD",1641963350594,0.00113685,3226.7,3226.4,2.64254875]
["bitfinex","ETHUSD",1641963350997,0.00113685,3226.7,3226.5,1.0]
["bitfinex","ETHUSD",1641963351196,1.39008443,3226.6,3226.5,1.0]
["bitfinex","ETHUSD",1641963351595,1.39008443,3226.6,3226.4,2.64254875]
["bitfinex","ETHUSD",1641963352194,1.39008443,3226.6,3226.5,5.54254875]
["bitfinex","ETHUSD",1641963352662,1.39008443,3226.6,3226.5,2.64254875]
["bitfinex","ETHUSD",1641963353766,1.39008443,3226.6,3226.3,2.64368559]
["bitfinex","ETHUSD",1641963353967,1.39008443,3226.6,3226.3,3.64368559]
["bitfinex","ETHUSD",1641963354168,1.39008443,3226.6,3226.3,2.64368559]
["bitfinex","ETHUSD",1641963354383,1.69008443,3226.6,3226.5,2.64254875]
["bitfinex","ETHUSD",1641963354572,2.73607443,3226.6,3226.5,2.64254875]
["bitfinex","ETHUSD",1641963354772,2.5,3226.5,3225.9,3.96386615]
["bitfinex","ETHUSD",1641963354971,2.5,3226.5,3225.9,3.11063144]
["bitfinex","ETHUSD",1641963355171,2.5,3226.5,3226.0,0.00170527]
["bitfinex","ETHUSD",1641963355172,2.50113684,3226.5,3226.0,0.00170527]
["bitfinex","ETHUSD",1641963355471,1.14667729,3226.1,3225.7,0.00341054]
["bitfinex","ETHUSD",1641963355670,0.77512,3226.0,3225.7,0.00341054]
["bitfinex","ETHUSD",1641963356903,0.77512,3226.0,3225.5,0.00454739]
["bitfinex","ETHUSD",1641963358702,0.92998991,3225.9,3225.5,0.00454739]
["bitfinex","ETHUSD",1641963361161,1.34460236,3225.6,3225.5,0.00454739]
["bitfinex","ETHUSD",1641963361360,1.34460236,3225.6,3225.5,4.70454739]
["bitfinex","ETHUSD",1641963362562,0.92998991,3225.9,3225.5,4.70454739]
["bitfinex","ETHUSD",1641963362961,0.92998991,3225.9,3225.6,0.00397897]
["bitfinex","ETHUSD",1641963364506,0.93002123,3225.8,3225.6,0.00397897]
["bitfinex","ETHUSD",1641963366414,1.05420106,3225.6,3225.1,3.29998608]
["bitfinex","ETHUSD",1641963366610,0.93002123,3225.8,3225.1,3.59998608]
["bitfinex","ETHUSD",1641963366810,0.93002123,3225.8,3225.2,0.00227369]
["bitfinex","ETHUSD",1641963367460,0.77511,3225.7,3225.2,0.00227369]
["bitfinex","ETHUSD",1641963367655,0.93002123,3225.8,3225.2,0.00227369]
["bitfinex","ETHUSD",1641963368459,0.93002123,3225.8,3225.1,0.00284211]
["bitfinex","ETHUSD",1641963369359,0.93002123,3225.8,3225.1,2.23301875]
["bitfinex","ETHUSD",1641963369563,0.93002123,3225.8,3225.1,1.00284211]
["bitfinex","ETHUSD",1641963369765,0.93002123,3225.8,3225.1,0.00284211]
["bitfinex","ETHUSD",1641963370359,0.93002123,3225.8,3224.7,0.00511581]
["bitfinex","ETHUSD",1641963370963,2.72244567,3225.2,3224.7,0.00511581]
["bitfinex","ETHUSD",1641963371201,3.74234567,3225.2,3224.7,0.00511581]
["bitfinex","ETHUSD",1641963372002,3.74234567,3225.2,3224.5,0.00625265]
["bitfinex","ETHUSD",1641963372406,0.77533,3225.1,3224.5,0.00625265]
["bitfinex","ETHUSD",1641963373210,0.3,3225.1,3224.5,0.00625265]
["bitfinex","ETHUSD",1641963373408,0.77535,3224.8,3224.1,0.00852635]
["bitfinex","ETHUSD",1641963373606,0.77544,3224.7,3224.1,0.00852635]
["bitfinex","ETHUSD",1641963374007,1.14079143,3224.6,3224.1,0.00852635]
["bitfinex","ETHUSD",1641963374410,2.53029143,3224.6,3224.1,0.00852635]
["bitfinex","ETHUSD",1641963374612,4.85672833,3224.6,3223.5,1.343146]
["bitfinex","ETHUSD",1641963374858,2.87273531,3224.5,3223.6,0.00284212]
["bitfinex","ETHUSD",1641963375252,0.00170527,3224.4,3223.6,0.00284212]
["bitfinex","ETHUSD",1641963375452,0.00170527,3224.4,3224.2,2.64406332]
["bitfinex","ETHUSD",1641963375653,2.68861009,3224.3,3224.2,2.64406332]
["bitfinex","ETHUSD",1641963375853,3.46416669,3224.3,3224.2,2.64406332]
["bitfinex","ETHUSD",1641963376655,3.46416669,3224.3,3223.4,0.00397896]
["bitfinex","ETHUSD",1641963376855,0.77558,3223.9,3223.4,0.00397896]
["bitfinex","ETHUSD",1641963377055,1.16910754,3223.8,3223.4,0.00397896]
["bitfinex","ETHUSD",1641963377856,1.16910754,3223.8,3223.5,2.64406332]
["bitfinex","ETHUSD",1641963380122,0.77558,3223.9,3223.5,2.64406332]
["bitfinex","ETHUSD",1641963380317,0.00113685,3224.3,3223.6,3.69571476]
["bitfinex","ETHUSD",1641963380515,0.00113685,3224.3,3223.6,2.5988]
["bitfinex","ETHUSD",1641963380717,0.00113685,3224.3,3223.7,0.00227369]
["bitfinex","ETHUSD",1641963380917,0.00113685,3224.3,3223.8,0.445]
["bitfinex","ETHUSD",1641963381317,1.17261655,3224.2,3223.9,0.77638685]
["bitfinex","ETHUSD",1641963381616,1.17261655,3224.2,3224.0,0.445]
["bitfinex","ETHUSD",1641963381820,0.00113685,3224.3,3224.0,0.445]
["bitfinex","ETHUSD",1641963382120,0.00113685,3224.3,3224.1,2.54810002]
["bitfinex","ETHUSD",1641963382365,0.00113685,3224.3,3224.1,2.99310002]
["bitfinex","ETHUSD",1641963382553,0.00113685,3224.3,3224.2,12.76340425]
["bitfinex","ETHUSD",1641963382761,0.00113685,3224.3,3224.2,13.50840425]
["bitfinex","ETHUSD",1641963382953,0.00113685,3224.3,3224.2,16.24099381]
["bitfinex","ETHUSD",1641963383555,0.00113685,3224.3,3224.2,18.88505713]
["bitfinex","ETHUSD",1641963384757,0.00113685,3224.3,3224.2,17.50005975]
["bitfinex","ETHUSD",1641963385957,3.685e-05,3224.3,3224.2,35.50059599]
["bitfinex","ETHUSD",1641963386201,0.36316696,3226.3,3225.0,0.77499]
["bitfinex","ETHUSD",1641963386403,0.36316696,3226.3,3225.1,2.60189324]
["bitfinex","ETHUSD",1641963386606,0.01080004,3226.2,3225.6,0.01220667]
["bitfinex","ETHUSD",1641963386806,1.11563429,3226.9,3226.4,1.26932199]
["bitfinex","ETHUSD",1641963387006,0.01250531,3226.5,3226.4,12.08224]
["bitfinex","ETHUSD",1641963387403,0.00170527,3226.5,3226.4,13.08224]
["bitfinex","ETHUSD",1641963388407,0.00170527,3226.5,3226.4,14.46610985]
["bitfinex","ETHUSD",1641963389409,0.00170527,3226.5,3226.4,13.08224]
["bitfinex","ETHUSD",1641963389611,0.00170527,3226.5,3226.4,12.29414]
["bitfinex","ETHUSD",1641963390251,0.00170527,3226.5,3226.4,1.99414]
["bitfinex","ETHUSD",1641963390453,0.00170527,3226.5,3226.4,0.445]
["bitfinex","ETHUSD",1641963390659,0.00170527,3226.5,3225.9,8.1498]
["bitfinex","ETHUSD",1641963391053,0.00113685,3226.4,3226.0,1.00113684]
["bitfinex","ETHUSD",1641963391553,1.10774636,3226.7,3226.0,1.00113684]
["bitfinex","ETHUSD",1641963391754,1.10774636,3226.7,3226.0,1.30113684]
["bitfinex","ETHUSD",1641963391953,0.0022737,3226.6,3226.0,1.00113684]
["bitfinex","ETHUSD",1641963392352,0.00170527,3226.5,3226.0,1.00113684]
["bitfinex","ETHUSD",1641963392754,0.00113685,3226.4,3226.0,1.00113684]
["bitfinex","ETHUSD",1641963393158,1.10490424,3226.7,3226.0,1.00113684]
["bitfinex","ETHUSD",1641963393159,0.0022737,3226.6,3226.0,1.00113684]
["bitfinex","ETHUSD",1641963393605,0.00170527,3226.5,3226.0,1.00113684]
["bitfinex","ETHUSD",1641963394006,0.00113685,3226.4,3226.0,1.00113684]
["bitfinex","ETHUSD",1641963394407,0.0022737,3226.6,3226.0,1.00113684]
["bitfinex","ETHUSD",1641963394807,0.00170527,3226.5,3226.0,1.00113684]
["bitfinex","ETHUSD",1641963395209,0.00113685,3226.4,3226.0,3.2105903]
["bitfinex","ETHUSD",1641963395410,0.00113685,3226.4,3226.0,0.00113684]
["bitfinex","ETHUSD",1641963395607,0.0022737,3226.6,3226.0,0.00113684]
["bitfinex","ETHUSD",1641963396006,0.00170527,3226.5,3226.0,0.00113684]
["bitfinex","ETHUSD",1641963396408,0.00113685,3226.4,3226.0,0.00113684]
["bitfinex","ETHUSD",1641963396710,1.40490424,3226.7,3226.0,0.00113684]
["bitfinex","ETHUSD",1641963396711,1.10965606,3226.1,3226.0,0.00113684]
["bitfinex","ETHUSD",1641963396907,1.10965606,3226.1,3226.0,6.50113684]
["bitfinex","ETHUSD",1641963397108,0.92986196,3226.3,3226.0,6.50113684]
["bitfinex","ETHUSD",1641963398370,1.17671338,3226.2,3226.0,6.50113684]
["bitfinex","ETHUSD",1641963398775,0.0022737,3226.6,3226.2,8.7]
["bitfinex","ETHUSD",1641963398973,0.0022737,3226.6,3226.3,2.97138948]
["bitfinex","ETHUSD",1641963399172,0.00170527,3226.5,3226.4,1.0]
["bitfinex","ETHUSD",1641963399471,0.00170527,3226.5,3226.4,1.445]
["bitfinex","ETHUSD",1641963399671,0.00170527,3226.5,3226.4,0.445]
["bitfinex","ETHUSD",1641963399877,0.00170527,3226.5,3226.4,9.145]
["bitfinex","ETHUSD",1641963400072,0.00170527,3226.5,3226.4,10.145]
["bitfinex","ETHUSD",1641963400877,0.00170527,3226.5,3226.4,10.9197]
["bitfinex","ETHUSD",1641963401702,0.00170527,3226.5,3226.4,10.145]
["bitfinex","ETHUSD",1641963405955,0.00170527,3226.5,3226.4,0.445]
["bitfinex","ETHUSD",1641963406853,0.00170527,3226.5,3226.4,5.395]
["bitfinex","ETHUSD",1641963407655,0.00170527,3226.5,3226.4,6.395]
["bitfinex","ETHUSD",1641963407853,0.00170527,3226.5,3226.4,9.695]
["bitfinex","ETHUSD",1641963408054,0.00170527,3226.5,3226.4,6.395]
["bitfinex","ETHUSD",1641963409507,0.00170527,3226.5,3226.4,6.695]
["bitfinex","ETHUSD",1641963409810,0.00170527,3226.5,3226.4,8.595]
["bitfinex","ETHUSD",1641963410907,0.00170527,3226.5,3226.4,5.395]
["bitfinex","ETHUSD",1641963411109,0.00170527,3226.5,3226.4,6.395]
["bitfinex","ETHUSD",1641963413656,0.00170527,3226.5,3226.4,9.445]
["bitfinex","ETHUSD",1641963414859,0.00170527,3226.5,3226.4,9.745]
["bitfinex","ETHUSD",1641963418621,0.00170527,3226.5,3226.4,10.045]
["bitfinex","ETHUSD",1641963419621,0.00170527,3226.5,3226.4,11.44743761]
["bitfinex","ETHUSD",1641963423258,0.00170527,3226.5,3226.4,14.08945881]
["bitfinex","ETHUSD",1641963426123,0.00170527,3226.5,3226.4,18.10162657]
["bitfinex","ETHUSD",1641963426523,0.00170527,3226.5,3226.4,36.24162657]
["bitfinex","ETHUSD",1641963427124,0.92971238,3226.9,3226.7,0.77449]
["bitfinex","ETHUSD",1641963427359,0.92971238,3226.9,3226.8,9.91949]
["bitfinex","ETHUSD",1641963427653,0.92971238,3226.9,3226.8,10.51949]
["bitfinex","ETHUSD",1641963427853,0.92971238,3226.9,3226.8,11.51949]
["bitfinex","ETHUSD",1641963428457,0.92971238,3226.9,3226.8,14.1615112]
["bitfinex","ETHUSD",1641963430758,0.92971238,3226.9,3226.8,3.0870212]
["bitfinex","ETHUSD",1641963434221,0.92971238,3226.9,3226.8,0.445]
["bitfinex","ETHUSD",1641963436358,0.92971238,3226.9,3226.1,1.6831]
["bitfinex","ETHUSD",1641963436558,1.43727748,3226.8,3226.2,0.77475]
["bitfinex","ETHUSD",1641963436757,1.43898276,3226.8,3226.2,0.77645527]
["bitfinex","ETHUSD",1641963437158,1.43898276,3226.8,3226.2,1.77645527]
["bitfinex","ETHUSD",1641963437359,0.00170528,3226.8,3226.2,1.77645527]
["bitfinex","ETHUSD",1641963437961,0.00170528,3226.8,3226.3,2.64237234]
["bitfinex","ETHUSD",1641963438161,0.00170528,3226.8,3226.4,1.0]
["bitfinex","ETHUSD",1641963439810,0.00170528,3226.8,3226.5,2.64237234]
["bitfinex","ETHUSD",1641963441609,0.00170528,3226.8,3226.4,0.77469]
["bitfinex","ETHUSD",1641963442008,0.00170528,3226.8,3226.4,1.77469]
["bitfinex","ETHUSD",1641963442653,0.00170528,3226.8,3226.6,2.64237234]
["bitfinex","ETHUSD",1641963443453,0.00170528,3226.8,3226.5,2.64237234]
["bitfinex","ETHUSD",1641963444458,0.00170528,3226.8,3226.3,2.64237234]
["bitfinex","ETHUSD",1641963444658,0.00170528,3226.8,3226.4,1.0]
["bitfinex","ETHUSD",1641963444861,1.29432354,3226.7,3226.4,1.0]
["bitfinex","ETHUSD",1641963445058,1.29432354,3226.7,3226.3,2.64237234]
["bitfinex","ETHUSD",1641963445958,1.29432354,3226.7,3226.2,2.64407761]
["bitfinex","ETHUSD",1641963449314,1.29432354,3226.7,3226.3,0.09216133]
["bitfinex","ETHUSD",1641963450163,1.29432354,3226.7,3226.4,2.64237234]
["bitfinex","ETHUSD",1641963450359,1.29432354,3226.7,3226.4,2.73453082]
["bitfinex","ETHUSD",1641963451458,1.29432354,3226.7,3226.5,2.64237234]
["bitfinex","ETHUSD",1641963451659,2.52306448,3226.6,3226.5,2.64237234]
["bitfinex","ETHUSD",1641963451863,0.775,3226.6,3226.5,2.64237234]
["bitfinex","ETHUSD",1641963452061,1.075,3226.6,3226.5,2.64237234]
["bitfinex","ETHUSD",1641963452262,1.075,3226.6,3226.4,0.09215848]
["bitfinex","ETHUSD",1641963452860,2.22732784,3226.6,3226.4,0.09215848]
["bitfinex","ETHUSD",1641963453710,2.22732784,3226.6,3226.2,0.00170527]
["bitfinex","ETHUSD",1641963453911,4.75081593,3226.6,3226.2,0.00170527]
["bitfinex","ETHUSD",1641963454111,4.75081593,3226.6,3225.7,0.00454738]
["bitfinex","ETHUSD",1641963454513,4.45081593,3226.6,3225.7,0.00454738]
["bitfinex","ETHUSD",1641963454715,1.92732784,3226.6,3225.7,2.64741027]
["bitfinex","ETHUSD",1641963454911,4.43960818,3226.6,3225.7,2.64741027]
["bitfinex","ETHUSD",1641963455112,4.43960818,3226.6,3225.8,0.00397896]
["bitfinex","ETHUSD",1641963455316,3.28728034,3226.6,3225.8,0.00397896]
["bitfinex","ETHUSD",1641963455512,0.775,3226.6,3225.8,2.64684185]
["bitfinex","ETHUSD",1641963455714,0.3,3226.6,3225.8,2.64684185]
["bitfinex","ETHUSD",1641963455914,1.59432354,3226.7,3225.9,0.00341054]
["bitfinex","ETHUSD",1641963456714,1.59432354,3226.7,3225.9,2.64627343]
["bitfinex","ETHUSD",1641963457112,1.29432354,3226.7,3226.0,0.00284211]
["bitfinex","ETHUSD",1641963457364,0.2814058,3226.8,3226.0,0.00284211]
["bitfinex","ETHUSD",1641963458161,0.2814058,3226.8,3226.0,2.645705]
["bitfinex","ETHUSD",1641963458560,0.2814058,3226.8,3226.1,0.00227369]
["bitfinex","ETHUSD",1641963458963,0.2814058,3226.8,3226.1,0.77703369]
["bitfinex","ETHUSD",1641963459164,1.8314231,3226.8,3226.1,0.77703369]
["bitfinex","ETHUSD",1641963459563,1.8314231,3226.8,3226.1,1.77703369]
["bitfinex","ETHUSD",1641963459764,1.8314231,3226.8,3226.2,2.64286289]
["bitfinex","ETHUSD",1641963460166,1.8314231,3226.8,3226.3,0.00113684]
["bitfinex","ETHUSD",1641963464010,0.2814058,3226.8,3226.3,0.00113684]
["bitfinex","ETHUSD",1641963465461,0.2814058,3226.8,3226.3,1.00113684]
["bitfinex","ETHUSD",1641963466662,0.2814058,3226.8,3226.4,2.64286289]
["bitfinex","ETHUSD",1641963466863,1.20943817,3226.8,3226.4,2.64286289]
["bitfinex","ETHUSD",1641963467966,1.20943817,3226.8,3226.3,0.00113684]
["bitfinex","ETHUSD",1641963468615,1.98429817,3226.8,3226.3,0.00113684]
["bitfinex","ETHUSD",1641963468815,4.44424367,3226.8,3226.3,0.00113684]
["bitfinex","ETHUSD",1641963469016,1.29642233,3226.7,3226.3,0.00113684]
["bitfinex","ETHUSD",1641963469314,1.29642233,3226.7,3225.7,0.00454738]
["bitfinex","ETHUSD",1641963469719,0.77488,3226.6,3225.7,2.64725403]
["bitfinex","ETHUSD",1641963469917,1.29642233,3226.7,3225.7,2.64725403]
["bitfinex","ETHUSD",1641963470115,1.29642233,3226.7,3225.8,1.00397896]
["bitfinex","ETHUSD",1641963470515,1.29642233,3226.7,3225.9,0.00341054]
["bitfinex","ETHUSD",1641963471319,1.29642233,3226.7,3225.9,2.64611719]
["bitfinex","ETHUSD",1641963471516,1.29642233,3226.7,3225.9,3.64611719]
["bitfinex","ETHUSD",1641963471716,1.29642233,3226.7,3226.0,0.00284211]
["bitfinex","ETHUSD",1641963472566,1.20943817,3226.8,3226.0,0.00284211]
["bitfinex","ETHUSD",1641963473166,1.20943817,3226.8,3226.0,2.64554876]
["bitfinex","ETHUSD",1641963473466,1.20943817,3226.8,3226.1,0.00227369]
["bitfinex","ETHUSD",1641963473671,1.20943817,3226.8,3226.1,1.00227369]
["bitfinex","ETHUSD",1641963473871,1.20943817,3226.8,3226.1,0.77702369]
["bitfinex","ETHUSD",1641963474070,1.20943817,3226.8,3226.1,1.77702369]
["bitfinex","ETHUSD",1641963474470,1.20943817,3226.8,3226.2,2.64270665]
["bitfinex","ETHUSD",1641963474873,1.20943817,3226.8,3226.3,0.00113684]
["bitfinex","ETHUSD",1641963475071,1.20943817,3226.8,3226.3,1.00113684]
["bitfinex","ETHUSD",1641963475270,1.20943817,3226.8,3226.3,0.00113684]
["bitfinex","ETHUSD",1641963475874,1.20943817,3226.8,3226.3,1.00113684]
["bitfinex","ETHUSD",1641963476107,1.20943817,3226.8,3226.3,3.64384349]
["bitfinex","ETHUSD",1641963477110,1.20943817,3226.8,3226.3,2.64384349]
["bitfinex","ETHUSD",1641963477510,1.20943817,3226.8,3226.4,2.64270665]
["bitfinex","ETHUSD",1641963478313,1.20943817,3226.8,3226.3,0.00113684]
["bitfinex","ETHUSD",1641963479017,1.20943817,3226.8,3226.5,2.64270665]
["bitfinex","ETHUSD",1641963479715,1.20943817,3226.8,3226.3,2.64384349]
["bitfinex","ETHUSD",1641963480374,1.20943817,3226.8,3226.6,2.64270665]
["bitfinex","ETHUSD",1641963481175,1.20943817,3226.8,3226.3,0.00113684]
["bitfinex","ETHUSD",1641963481584,1.20943817,3226.8,3226.1,0.00227369]
["bitfinex","ETHUSD",1641963481779,1.20943817,3226.8,3226.7,2.64270665]
["bitfinex","ETHUSD",1641963482284,1.21114345,3226.8,3226.7,2.64270665]
["bitfinex","ETHUSD",1641963482481,1.21114345,3226.8,3226.1,2.64498034]
["bitfinex","ETHUSD",1641963482880,0.00113685,3226.7,3226.2,1.0]
["bitfinex","ETHUSD",1641963483284,0.00113685,3226.7,3226.3,0.00113684]
["bitfinex","ETHUSD",1641963485709,0.00113685,3226.7,3226.1,0.00227369]
["bitfinex","ETHUSD",1641963490467,0.00113685,3226.7,3226.1,0.77703369]
["bitfinex","ETHUSD",1641963493720,0.00113685,3226.7,3226.1,0.00227369]
["bitfinex","ETHUSD",1641963494122,0.00113685,3226.7,3226.0,0.00284211]
["bitfinex","ETHUSD",1641963498618,0.00113685,3226.7,3226.0,2.64551178]
["bitfinex","ETHUSD",1641963499016,0.00113685,3226.7,3226.1,0.00227369]
["bitfinex","ETHUSD",1641963503568,1.96012081,3226.6,3226.1,0.00227369]
["bitfinex","ETHUSD",1641963503767,1.48524081,3226.6,3226.1,0.00227369]
["bitfinex","ETHUSD",1641963503967,1.78524081,3226.6,3226.1,0.00227369]
["bitfinex","ETHUSD",1641963504167,0.92766746,3226.1,3226.0,2.64266967]
["bitfinex","ETHUSD",1641963504467,0.00227369,3226.5,3226.0,2.64266967]
["bitfinex","ETHUSD",1641963504667,2.52490995,3226.5,3226.0,2.64266967]
["bitfinex","ETHUSD",1641963504870,0.00170527,3226.4,3226.0,2.64266967]
["bitfinex","ETHUSD",1641963505070,1.77666527,3226.4,3226.0,2.64266967]
["bitfinex","ETHUSD",1641963505268,0.00113685,3226.3,3226.0,2.64266967]
["bitfinex","ETHUSD",1641963505472,0.30113685,3226.3,3225.9,2.64266967]
["bitfinex","ETHUSD",1641963506144,1.28444235,3226.0,3225.9,2.64266967]
["bitfinex","ETHUSD",1641963506429,1.23444235,3226.0,3225.9,2.64380652]
["bitfinex","ETHUSD",1641963507029,1.53444235,3226.0,3225.9,0.00113685]
["bitfinex","ETHUSD",1641963507438,1.53444235,3226.0,3225.6,0.00284212]
["bitfinex","ETHUSD",1641963507634,2.26746781,3225.9,3225.6,0.00284212]
["bitfinex","ETHUSD",1641963508636,2.26746781,3225.9,3225.4,0.00397896]
["bitfinex","ETHUSD",1641963509035,4.7291705,3225.9,3225.4,0.00397896]
["bitfinex","ETHUSD",1641963509435,2.26746781,3225.9,3225.4,0.00397896]
["bitfinex","ETHUSD",1641963510469,2.26746781,3225.9,3225.5,2.64266967]
["bitfinex","ETHUSD",1641963510871,2.26746781,3225.9,3225.6,0.00284212]
["bitfinex","ETHUSD",1641963512170,2.26746781,3225.9,3225.4,0.00397896]
["bitfinex","ETHUSD",1641963512674,4.7615437,3225.9,3225.4,0.00397896]
["bitfinex","ETHUSD",1641963512870,0.3,3225.8,3225.4,0.00397896]
["bitfinex","ETHUSD",1641963513172,0.77527,3225.6,3225.4,0.00397896]
["bitfinex","ETHUSD",1641963513369,0.77527,3225.6,3225.5,2.64266967]
["bitfinex","ETHUSD",1641963513614,3.27061318,3225.6,3225.5,2.64266967]
["bitfinex","ETHUSD",1641963513815,3.27061318,3225.6,3225.5,2.64608021]
["bitfinex","ETHUSD",1641963514013,3.27061318,3225.6,3225.5,0.00341054]
["bitfinex","ETHUSD",1641963514217,0.77527,3225.6,3225.5,0.00341054]
["bitfinex","ETHUSD",1641963514413,4.88736651,3225.8,3224.9,0.00682108]
["bitfinex","ETHUSD",1641963514615,1.99294877,3225.4,3224.9,0.00682108]
["bitfinex","ETHUSD",1641963515220,1.99294877,3225.4,3225.0,2.64350855]
["bitfinex","ETHUSD",1641963515617,1.99294877,3225.4,3225.1,0.00568423]
["bitfinex","ETHUSD",1641963515819,0.77528,3225.4,3225.1,0.00568423]
["bitfinex","ETHUSD",1641963516419,0.77528,3225.4,3224.7,0.00795793]
["bitfinex","ETHUSD",1641963516619,0.77524,3225.2,3224.7,0.00795793]
["bitfinex","ETHUSD",1641963517219,0.77524,3225.2,3224.6,0.00852635]
["bitfinex","ETHUSD",1641963519568,1.14108638,3224.8,3224.6,0.00852635]
["bitfinex","ETHUSD",1641963520375,1.14108638,3224.8,3224.5,2.22986183]
["bitfinex","ETHUSD",1641963520670,1.14108638,3224.8,3224.6,0.00852635]
["bitfinex","ETHUSD",1641963521126,0.77524,3225.2,3224.6,0.00852635]
["bitfinex","ETHUSD",1641963521514,0.77519,3225.4,3224.6,0.00852635]
["bitfinex","ETHUSD",1641963521716,0.77519,3225.4,3224.6,1.00852635]
["bitfinex","ETHUSD",1641963521918,0.93031586,3224.8,3224.6,1.00852635]
["bitfinex","ETHUSD",1641963522118,0.93031586,3224.8,3224.7,10.77475886]
["bitfinex","ETHUSD",1641963522518,0.93031586,3224.8,3224.7,11.77475886]
["bitfinex","ETHUSD",1641963523122,0.93031586,3224.8,3224.7,3.22475886]
["bitfinex","ETHUSD",1641963523523,3.9106,3225.9,3224.7,3.22475886]
["bitfinex","ETHUSD",1641963523723,1.11592234,3226.1,3224.8,1.0]
["bitfinex","ETHUSD",1641963523922,1.11592234,3226.1,3224.9,2.54378514]
["bitfinex","ETHUSD",1641963524222,0.93016194,3225.3,3225.0,0.00625266]
["bitfinex","ETHUSD",1641963524422,0.93016194,3225.3,3225.0,0.30625266]
["bitfinex","ETHUSD",1641963524624,0.93016194,3225.3,3225.1,2.22052998]
["bitfinex","ETHUSD",1641963524872,0.93016194,3225.3,3225.1,2.22621421]
["bitfinex","ETHUSD",1641963525072,0.93016194,3225.3,3225.2,4.85511581]
["bitfinex","ETHUSD",1641963527182,0.93016194,3225.3,3225.2,7.13929415]
["bitfinex","ETHUSD",1641963527583,0.93016194,3225.3,3225.2,8.13929415]
["bitfinex","ETHUSD",1641963530020,0.93016194,3225.3,3225.2,8.43929415]
["bitfinex","ETHUSD",1641963532024,0.93016194,3225.3,3225.2,8.13929415]
["bitfinex","ETHUSD",1641963532479,0.93016194,3225.3,3225.2,10.78242244]
["bitfinex","ETHUSD",1641963534082,0.93016194,3225.3,3225.2,11.08242244]
["bitfinex","ETHUSD",1641963535382,0.93016194,3225.3,3225.2,10.78242244]
["bitfinex","ETHUSD",1641963540673,0.93016194,3225.3,3225.2,11.08242244]
["bitfinex","ETHUSD",1641963540979,0.93016194,3225.3,3225.2,10.78242244]
["bitfinex","ETHUSD",1641963541674,0.93016194,3225.3,3225.2,11.08242244]
["bitfinex","ETHUSD",1641963542773,0.93016194,3225.3,3225.2,10.78242244]
["bitfinex","ETHUSD",1641963542974,0.93016194,3225.3,3225.2,13.88242244]
["bitfinex","ETHUSD",1641963545524,0.93016194,3225.3,3225.2,15.19003584]
["bitfinex","ETHUSD",1641963545824,0.93016194,3225.3,3225.2,16.23503584]
["bitfinex","ETHUSD",1641963546928,1.11592234,3226.1,3225.2,19.78503584]
["bitfinex","ETHUSD",1641963547127,1.11592234,3226.1,3225.6,0.77481]
["bitfinex","ETHUSD",1641963547376,1.11592234,3226.1,3225.7,2.93222723]
["bitfinex","ETHUSD",1641963547579,1.11592234,3226.1,3225.8,1.745]
["bitfinex","ETHUSD",1641963547778,1.11592234,3226.1,3225.9,2.62441215]
["bitfinex","ETHUSD",1641963547976,3.8942,3227.1,3226.0,10.25626169]
["bitfinex","ETHUSD",1641963548179,0.92984595,3226.4,3226.1,2.51606586]
["bitfinex","ETHUSD",1641963548378,1.11544551,3227.5,3226.3,8.7]
["bitfinex","ETHUSD",1641963548379,0.00454739,3226.9,3226.3,8.7]
["bitfinex","ETHUSD",1641963548580,0.00454739,3226.9,3226.4,0.445]
["bitfinex","ETHUSD",1641963548783,0.00397897,3226.8,3226.4,1.445]
["bitfinex","ETHUSD",1641963549181,0.00341054,3226.7,3226.4,1.445]
["bitfinex","ETHUSD",1641963549582,0.00284212,3226.6,3226.5,10.24917]
["bitfinex","ETHUSD",1641963549781,0.00284212,3226.6,3226.5,14.28482046]
["bitfinex","ETHUSD",1641963549982,0.00284212,3226.6,3226.5,13.0687546]
["bitfinex","ETHUSD",1641963550984,0.00284212,3226.6,3226.5,15.41188289]
["bitfinex","ETHUSD",1641963551824,0.00284212,3226.6,3226.5,15.71188289]
["bitfinex","ETHUSD",1641963552024,0.88250525,3227.0,3226.8,0.7746]
["bitfinex","ETHUSD",1641963552229,1.11544551,3227.5,3227.0,1.54893]
["bitfinex","ETHUSD",1641963552425,1.11544551,3227.5,3227.1,3.36161789]
["bitfinex","ETHUSD",1641963552624,1.11544551,3227.5,3227.1,3.66161789]
["bitfinex","ETHUSD",1641963552824,1.11544551,3227.5,3227.2,1.0]
["bitfinex","ETHUSD",1641963553025,1.11544551,3227.5,3227.3,2.67432329]
["bitfinex","ETHUSD",1641963553323,1.11544551,3227.5,3227.4,7.89637999]
["bitfinex","ETHUSD",1641963553524,1.11544551,3227.5,3227.4,8.89637999]
["bitfinex","ETHUSD",1641963553727,1.12056132,3227.5,3227.4,8.89637999]
["bitfinex","ETHUSD",1641963555171,1.12056132,3227.5,3227.4,11.99637999]
["bitfinex","ETHUSD",1641963556875,1.12056132,3227.5,3227.4,10.05]
["bitfinex","ETHUSD",1641963557073,1.12056132,3227.5,3227.4,4.4]
["bitfinex","ETHUSD",1641963557775,1.12056132,3227.5,3227.4,3.1]
["bitfinex","ETHUSD",1641963559835,1.12056132,3227.5,3227.4,6.90679324]
["bitfinex","ETHUSD",1641963560031,1.12056132,3227.5,3227.4,7.5]
["bitfinex","ETHUSD",1641963560234,1.12056132,3227.5,3227.4,4.4]
["bitfinex","ETHUSD",1641963561033,1.12056132,3227.5,3227.4,7.2]
["bitfinex","ETHUSD",1641963561434,1.12056132,3227.5,3227.4,4.4]
["bitfinex","ETHUSD",1641963571774,1.12056132,3227.5,3227.4,3.1]
["bitfinex","ETHUSD",1641963572975,1.12056132,3227.5,3227.4,6.65]
["bitfinex","ETHUSD",1641963573176,1.12056132,3227.5,3227.4,7.95]
["bitfinex","ETHUSD",1641963573736,1.12056132,3227.5,3227.4,8.395]
["bitfinex","ETHUSD",1641963575132,1.12056132,3227.5,3227.4,4.845]
["bitfinex","ETHUSD",1641963575335,1.12056132,3227.5,3227.4,4.4]
["bitfinex","ETHUSD",1641963576835,1.07056132,3227.5,3227.4,4.4]
["bitfinex","ETHUSD",1641963577373,0.00511581,3227.5,3227.4,4.4]
["bitfinex","ETHUSD",1641963579376,0.00511581,3227.5,3227.4,4.49212992]
["bitfinex","ETHUSD",1641963580175,0.7823768,3227.6,3227.5,3.1]
["bitfinex","ETHUSD",1641963580379,1.23165775,3228.0,3227.5,3.1]
["bitfinex","ETHUSD",1641963580576,1.23165775,3228.0,3227.5,3.4]
["bitfinex","ETHUSD",1641963580778,0.00227369,3227.9,3227.5,3.1]
["bitfinex","ETHUSD",1641963581233,0.00170527,3227.8,3227.5,3.1]
["bitfinex","ETHUSD",1641963581636,0.00113685,3227.7,3227.5,3.1]
["bitfinex","ETHUSD",1641963584538,0.00113685,3227.7,3227.6,5.25]
["bitfinex","ETHUSD",1641963584974,0.00113685,3227.7,3227.6,5.85]
["bitfinex","ETHUSD",1641963585177,0.00113685,3227.7,3227.6,0.3]
["bitfinex","ETHUSD",1641963585375,0.00113685,3227.7,3227.5,0.3]
["bitfinex","ETHUSD",1641963587076,0.00113685,3227.7,3227.4,3.1]
["bitfinex","ETHUSD",1641963588476,0.00113685,3227.7,3227.4,3.4]
["bitfinex","ETHUSD",1641963588737,0.00113685,3227.7,3227.4,3.1]
["bitfinex","ETHUSD",1641963590838,0.00113685,3227.7,3227.5,0.3]
["bitfinex","ETHUSD",1641963591042,0.00113685,3227.7,3227.5,1.3]
["bitfinex","ETHUSD",1641963592885,0.00113685,3227.7,3227.6,9.145]
["bitfinex","ETHUSD",1641963593087,0.00113685,3227.7,3227.6,13.08666548]
["bitfinex","ETHUSD",1641963593684,0.00113685,3227.7,3227.6,4.38666548]
["bitfinex","ETHUSD",1641963594582,0.00113685,3227.7,3227.6,7.48666548]
["bitfinex","ETHUSD",1641963597431,0.00113685,3227.7,3227.6,3.08666548]
["bitfinex","ETHUSD",1641963598635,0.00113685,3227.7,3227.6,5.78666548]
["bitfinex","ETHUSD",1641963599033,0.00113685,3227.7,3227.6,6.08666548]
["bitfinex","ETHUSD",1641963599883,0.00113685,3227.7,3227.6,6.38666548]
["bitfinex","ETHUSD",1641963600083,0.00113685,3227.7,3227.6,3.38666548]
["bitfinex","ETHUSD",1641963600888,0.00113685,3227.7,3227.6,3.68666548]
["bitfinex","ETHUSD",1641963601104,0.00113685,3227.7,3227.6,3.38666548]
["bitfinex","ETHUSD",1641963604632,0.00113685,3227.7,3227.6,6.48666548]
["bitfinex","ETHUSD",1641963604833,0.00113685,3227.7,3227.6,3.38666548]
["bitfinex","ETHUSD",1641963606632,2.00621775,3228.0,3227.6,3.38666548]
["bitfinex","ETHUSD",1641963606834,2.40541388,3227.9,3227.6,3.38666548]
["bitfinex","ETHUSD",1641963607033,2.00621775,3228.0,3227.6,3.38666548]
["bitfinex","ETHUSD",1641963607233,2.41780704,3227.9,3227.6,3.38666548]
["bitfinex","ETHUSD",1641963607477,2.42525295,3227.9,3227.6,3.38666548]
["bitfinex","ETHUSD",1641963607677,0.00227369,3227.9,3227.6,3.38666548]
["bitfinex","ETHUSD",1641963607876,1.3558233,3227.7,3227.6,0.445]
["bitfinex","ETHUSD",1641963608283,1.35696015,3227.7,3227.6,0.445]
["bitfinex","ETHUSD",1641963608487,3.892509,3227.7,3227.4,3.1]
["bitfinex","ETHUSD",1641963608689,2.50029478,3227.6,3227.4,3.1]
["bitfinex","ETHUSD",1641963608882,2.13167015,3227.7,3227.4,3.1]
["bitfinex","ETHUSD",1641963609384,2.13167015,3227.7,3227.6,1.74869628]
["bitfinex","ETHUSD",1641963609582,6.43167015,3227.7,3227.6,1.08103054]
["bitfinex","ETHUSD",1641963609782,2.90644015,3227.7,3227.6,1.08103054]
["bitfinex","ETHUSD",1641963610583,0.03435268,3227.6,3227.4,3.1]
["bitfinex","ETHUSD",1641963610784,2.49990604,3227.6,3227.4,3.1]
["bitfinex","ETHUSD",1641963610988,4.22334077,3227.5,3227.4,3.1]
["bitfinex","ETHUSD",1641963611231,6.67456012,3227.5,3227.4,3.1]
["bitfinex","ETHUSD",1641963611429,7.67456012,3227.5,3227.4,3.1]
["bitfinex","ETHUSD",1641963614033,4.87456012,3227.5,3227.4,3.1]
["bitfinex","ETHUSD",1641963614332,2.42334077,3227.5,3227.4,3.1]
["bitfinex","ETHUSD",1641963614734,4.83585914,3227.5,3227.4,3.1]
["bitfinex","ETHUSD",1641963614979,2.42334077,3227.5,3227.4,3.1]
["bitfinex","ETHUSD",1641963616980,4.84048472,3227.5,3227.4,3.1]
["bitfinex","ETHUSD",1641963617181,2.42334077,3227.5,3227.4,3.1]
["bitfinex","ETHUSD",1641963618483,2.42334077,3227.5,3227.4,1.98452792]
["bitfinex","ETHUSD",1641963619534,1.42334077,3227.5,3227.4,1.98452792]
["bitfinex","ETHUSD",1641963664333,4.32334077,3227.5,3227.4,1.81885045]
["bitfinex","ETHUSD",1641963664533,7.95,3227.4,3226.7,4.91745217]
["bitfinex","ETHUSD",1641963664734,0.77485,3227.1,3226.7,4.91745216]
["bitfinex","ETHUSD",1641963664933,0.77485,3227.1,3226.8,0.00397896]
["bitfinex","ETHUSD",1641963665334,1.29545069,3227.0,3226.8,0.00397896]
["bitfinex","ETHUSD",1641963667033,1.29545069,3227.0,3226.8,3.10397896]
["bitfinex","ETHUSD",1641963667382,1.29545069,3227.0,3226.9,0.00341054]
["bitfinex","ETHUSD",1641963668987,1.29545069,3227.0,3226.9,2.64580798]
["bitfinex","ETHUSD",1641963671178,1.29545069,3227.0,3226.9,0.00341054]
["bitfinex","ETHUSD",1641963673771,1.29545069,3227.0,3226.9,2.64574044]
["bitfinex","ETHUSD",1641963677379,1.29545069,3227.0,3226.9,0.00341054]
["bitfinex","ETHUSD",1641963687734,1.29545069,3227.0,3226.9,0.14088296]
["bitfinex","ETHUSD",1641963688756,1.29545069,3227.0,3226.9,0.1896888]
["bitfinex","ETHUSD",1641963689543,1.59545069,3227.0,3226.9,0.1896888]
["bitfinex","ETHUSD",1641963689742,1.29545069,3227.0,3226.9,0.32716122]
["bitfinex","ETHUSD",1641963690784,1.29545069,3227.0,3226.9,0.37596706]
["bitfinex","ETHUSD",1641963691681,1.29545069,3227.0,3226.9,0.51343948]
["bitfinex","ETHUSD",1641963691980,1.59545069,3227.0,3226.9,0.51343948]
["bitfinex","ETHUSD",1641963692181,1.29545069,3227.0,3226.9,0.51343948]
["bitfinex","ETHUSD",1641963692780,1.29545069,3227.0,3226.9,0.6509119]
["bitfinex","ETHUSD",1641963693936,1.29545069,3227.0,3226.9,0.69971774]
["bitfinex","ETHUSD",1641963694836,1.29545069,3227.0,3226.9,0.83719016]
["bitfinex","ETHUSD",1641963695835,1.29545069,3227.0,3226.9,0.97466258]
["bitfinex","ETHUSD",1641963696740,1.59545069,3227.0,3226.9,0.97466258]
["bitfinex","ETHUSD",1641963696936,1.59545069,3227.0,3226.9,0.97553791]
["bitfinex","ETHUSD",1641963697376,1.59545069,3227.0,3226.9,0.97212737]
["bitfinex","ETHUSD",1641963697978,1.59545069,3227.0,3226.9,1.10959979]
["bitfinex","ETHUSD",1641963698986,1.59545069,3227.0,3226.9,1.24707221]
["bitfinex","ETHUSD",1641963699981,1.59545069,3227.0,3226.9,1.29587805]
["bitfinex","ETHUSD",1641963700986,1.59545069,3227.0,3226.9,1.34468389]
["bitfinex","ETHUSD",1641963701229,4.13425572,3227.0,3226.9,1.34468389]
["bitfinex","ETHUSD",1641963701428,6.83425572,3227.0,3226.9,1.34468389]
["bitfinex","ETHUSD",1641963701829,4.13425572,3227.0,3226.8,3.1]
["bitfinex","ETHUSD",1641963702033,2.53475847,3226.9,3226.8,3.1]
["bitfinex","ETHUSD",1641963702228,3.30975847,3226.9,3226.8,3.1]
["bitfinex","ETHUSD",1641963702428,3.30975847,3226.9,3226.8,3.10397896]
["bitfinex","ETHUSD",1641963702928,3.60975847,3226.9,3226.8,3.10397896]
["bitfinex","ETHUSD",1641963703531,3.60975847,3226.9,3226.7,0.14641752]
["bitfinex","ETHUSD",1641963703733,2.58510427,3226.8,3226.7,0.14641752]
["bitfinex","ETHUSD",1641963703932,2.88510427,3226.8,3226.7,0.14641752]
["bitfinex","ETHUSD",1641963705381,8.08510427,3226.8,3226.7,0.14641752]
["bitfinex","ETHUSD",1641963705581,0.77506,3226.5,3226.2,0.25427606]
["bitfinex","ETHUSD",1641963705784,3.37822518,3226.4,3226.2,0.25427606]
["bitfinex","ETHUSD",1641963706083,2.46832812,3226.3,3226.2,0.25427606]
["bitfinex","ETHUSD",1641963706483,3.79532473,3226.3,3226.2,0.25768661]
["bitfinex","ETHUSD",1641963706887,4.91199421,3226.3,3226.2,0.25768661]
["bitfinex","ETHUSD",1641963707882,2.44366609,3226.3,3226.2,3.35768661]
["bitfinex","ETHUSD",1641963708083,4.62537626,3226.3,3226.2,3.35768661]
["bitfinex","ETHUSD",1641963708283,5.34333148,3226.3,3226.2,3.35768661]
["bitfinex","ETHUSD",1641963708644,1.5503848,3226.0,3225.2,3.7323]
["bitfinex","ETHUSD",1641963708842,0.77523,3225.7,3225.2,3.7323]
["bitfinex","ETHUSD",1641963709041,3.68468918,3225.4,3225.3,0.00511581]
["bitfinex","ETHUSD",1641963709242,1.10938918,3225.4,3225.1,3.96433574]
["bitfinex","ETHUSD",1641963709442,1.10938918,3225.4,3225.2,0.00568423]
["bitfinex","ETHUSD",1641963709646,1.55209513,3225.3,3225.2,0.00568423]
["bitfinex","ETHUSD",1641963709844,3.04013717,3225.3,3225.2,0.00568423]
["bitfinex","ETHUSD",1641963710642,3.04013717,3225.3,3224.9,0.00227369]
["bitfinex","ETHUSD",1641963710945,0.77523,3225.2,3224.9,0.00227369]
["bitfinex","ETHUSD",1641963711141,0.3,3225.1,3224.9,0.00227369]
["bitfinex","ETHUSD",1641963711744,0.77523,3225.2,3224.5,1.1389]
["bitfinex","ETHUSD",1641963711745,0.77523,3225.2,3224.6,0.00397896]
["bitfinex","ETHUSD",1641963712147,1.70540626,3225.2,3224.6,0.00397896]
["bitfinex","ETHUSD",1641963714392,4.13445503,3225.2,3224.6,0.00397896]
["bitfinex","ETHUSD",1641963714593,1.70540626,3225.2,3224.6,0.00397896]
["bitfinex","ETHUSD",1641963717438,1.70540626,3225.2,3224.6,3.10397896]
["bitfinex","ETHUSD",1641963717836,1.70540626,3225.2,3224.7,0.00341054]
["bitfinex","ETHUSD",1641963718537,0.92691761,3224.7,3224.5,1.1389]
["bitfinex","ETHUSD",1641963718741,1.46976447,3224.6,3224.2,3.8459]
["bitfinex","ETHUSD",1641963719143,1.46976447,3224.6,3224.3,0.00227369]
["bitfinex","ETHUSD",1641963719442,1.46976447,3224.6,3224.2,0.00284211]
["bitfinex","ETHUSD",1641963719882,0.93042733,3224.4,3224.2,0.00284211]
["bitfinex","ETHUSD",1641963720286,1.23042733,3224.4,3224.2,0.00284211]
["bitfinex","ETHUSD",1641963720483,2.15972733,3224.4,3224.2,0.00284211]
["bitfinex","ETHUSD",1641963720683,1.85972733,3224.4,3224.1,0.00341054]
["bitfinex","ETHUSD",1641963721086,2.15972733,3224.4,3224.1,0.00341054]
["bitfinex","ETHUSD",1641963721287,1.3823289,3224.3,3224.1,0.00341054]
["bitfinex","ETHUSD",1641963721684,1.3823289,3224.3,3223.9,0.00454739]
["bitfinex","ETHUSD",1641963721885,1.6823289,3224.3,3223.9,0.00454739]
["bitfinex","ETHUSD",1641963722086,1.6823289,3224.3,3223.4,13.03005873]
["bitfinex","ETHUSD",1641963722287,0.77554,3223.9,3223.5,0.00227369]
["bitfinex","ETHUSD",1641963722589,1.22275007,3223.8,3223.5,0.00227369]
["bitfinex","ETHUSD",1641963723185,1.22275007,3223.8,3223.3,0.00341054]
["bitfinex","ETHUSD",1641963725037,1.22275007,3223.8,3223.3,1.57316927]
["bitfinex","ETHUSD",1641963725439,1.22275007,3223.8,3223.4,0.00284211]
["bitfinex","ETHUSD",1641963726740,1.22275007,3223.8,3223.4,2.64713036]
["bitfinex","ETHUSD",1641963727592,1.22275007,3223.8,3223.4,0.00284211]
["bitfinex","ETHUSD",1641963728393,1.22275007,3223.8,3223.4,2.64713036]
["bitfinex","ETHUSD",1641963728996,1.22275007,3223.8,3223.4,0.00284211]
["bitfinex","ETHUSD",1641963729598,1.22275007,3223.8,3223.4,2.64713036]
["bitfinex","ETHUSD",1641963732230,1.99831007,3223.8,3223.4,2.64713036]
["bitfinex","ETHUSD",1641963732933,1.99831007,3223.8,3223.4,0.00284211]
["bitfinex","ETHUSD",1641963734138,0.93065063,3223.6,3223.4,0.00284211]
["bitfinex","ETHUSD",1641963735183,1.70625063,3223.6,3223.4,0.00284211]
["bitfinex","ETHUSD",1641963735882,1.70625063,3223.6,3223.0,0.00511581]
["bitfinex","ETHUSD",1641963737086,1.70625063,3223.6,3223.1,2.64428825]
["bitfinex","ETHUSD",1641963737283,0.93065063,3223.6,3223.1,2.64428825]
["bitfinex","ETHUSD",1641963737485,0.93065063,3223.6,3223.2,0.00397896]
["bitfinex","ETHUSD",1641963738735,0.93065063,3223.6,3223.3,2.64428825]
["bitfinex","ETHUSD",1641963739133,0.93065063,3223.6,3223.4,0.00284211]
["bitfinex","ETHUSD",1641963741033,0.93065063,3223.6,3223.1,0.00454738]
["bitfinex","ETHUSD",1641963742484,0.93065063,3223.6,3223.2,2.64428825]
["bitfinex","ETHUSD",1641963742884,0.93065063,3223.6,3223.3,0.00341054]
["bitfinex","ETHUSD",1641963744491,0.93065063,3223.6,3223.1,0.00454738]
["bitfinex","ETHUSD",1641963744891,0.93074247,3223.3,3223.1,0.00454738]
["bitfinex","ETHUSD",1641963745091,1.40173548,3223.2,3223.1,0.00454738]
["bitfinex","ETHUSD",1641963745692,2.3555249,3223.6,3223.3,0.45974945]
["bitfinex","ETHUSD",1641963746139,2.3555249,3223.6,3223.4,0.00284211]
["bitfinex","ETHUSD",1641963746332,0.93065063,3223.6,3223.4,0.00284211]
["bitfinex","ETHUSD",1641963749540,1.48795714,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1641963749986,1.48795714,3223.5,3223.4,5.75284211]
["bitfinex","ETHUSD",1641963750587,0.93065063,3223.6,3223.4,5.75284211]
["bitfinex","ETHUSD",1641963751790,1.21323406,3223.5,3223.4,5.75284211]
["bitfinex","ETHUSD",1641963752590,0.93065063,3223.6,3223.4,5.75284211]
["bitfinex","ETHUSD",1641963753392,0.93065063,3223.6,3223.4,7.32260084]
["bitfinex","ETHUSD",1641963756445,0.93065063,3223.6,3223.4,5.75284211]
["bitfinex","ETHUSD",1641963761145,0.93065063,3223.6,3223.5,6.89445147]
["bitfinex","ETHUSD",1641963762440,0.93065063,3223.6,3223.5,2.64445147]
["bitfinex","ETHUSD",1641963763441,0.93065063,3223.6,3223.4,2.64729358]
["bitfinex","ETHUSD",1641963764045,0.51739676,3223.6,3223.4,2.64729358]
["bitfinex","ETHUSD",1641963764247,1.51626454,3223.7,3223.4,2.64729358]
["bitfinex","ETHUSD",1641963765080,1.51626454,3223.7,3223.4,4.21705231]
["bitfinex","ETHUSD",1641963765882,1.51626454,3223.7,3223.4,2.64729358]
["bitfinex","ETHUSD",1641963769340,1.51626454,3223.7,3223.4,4.21705231]
["bitfinex","ETHUSD",1641963770340,1.51626454,3223.7,3223.4,2.64729358]
["bitfinex","ETHUSD",1641963770943,0.3293546,3223.9,3223.5,4.2142102]
["bitfinex","ETHUSD",1641963771143,1.11665118,3224.0,3223.5,4.2142102]
["bitfinex","ETHUSD",1641963771343,1.11665118,3224.0,3223.6,0.00170527]
["bitfinex","ETHUSD",1641963771842,1.11665118,3224.0,3223.6,1.571464]
["bitfinex","ETHUSD",1641963772242,2.23438521,3224.0,3223.7,0.00113684]
["bitfinex","ETHUSD",1641963773394,0.77554,3223.9,3223.7,0.00113684]
["bitfinex","ETHUSD",1641963773796,0.77554,3223.9,3223.6,0.00170527]
["bitfinex","ETHUSD",1641963777637,2.23438521,3224.0,3223.6,0.00170527]
["bitfinex","ETHUSD",1641963778840,2.23438521,3224.0,3223.7,1.56975873]
["bitfinex","ETHUSD",1641963779640,2.23438521,3224.0,3223.6,4.21591547]
["bitfinex","ETHUSD",1641963780096,2.23438521,3224.0,3223.7,0.00113684]
["bitfinex","ETHUSD",1641963780295,1.11665118,3224.0,3223.7,0.00113684]
["bitfinex","ETHUSD",1641963781297,2.25496059,3223.9,3223.7,0.00113684]
["bitfinex","ETHUSD",1641963782198,2.25496059,3223.9,3223.7,2.64558831]
["bitfinex","ETHUSD",1641963782999,2.25496059,3223.9,3223.7,0.00113684]
["bitfinex","ETHUSD",1641963783839,0.3,3223.8,3223.7,0.00113684]
["bitfinex","ETHUSD",1641963784039,2.25496059,3223.9,3223.7,0.00113684]
["bitfinex","ETHUSD",1641963785441,1.11565316,3223.6,3223.4,2.64445147]
["bitfinex","ETHUSD",1641963785641,1.11565316,3223.6,3223.5,2.75113685]
["bitfinex","ETHUSD",1641963785840,2.25496059,3223.9,3223.5,2.75113685]
["bitfinex","ETHUSD",1641963786942,2.25496059,3223.9,3223.6,2.64445147]
["bitfinex","ETHUSD",1641963787799,0.3,3223.8,3223.6,2.64445147]
["bitfinex","ETHUSD",1641963788806,0.3,3223.8,3223.5,0.00113685]
["bitfinex","ETHUSD",1641963789604,1.85121,3223.8,3223.5,0.00113685]
["bitfinex","ETHUSD",1641963790005,0.3,3223.8,3223.5,0.00113685]
["bitfinex","ETHUSD",1641963790607,2.25496059,3223.9,3223.5,0.00113685]
["bitfinex","ETHUSD",1641963794887,1.77943059,3223.9,3223.5,0.00113685]
["bitfinex","ETHUSD",1641963795187,1.77943059,3223.9,3223.5,4.21534705]
["bitfinex","ETHUSD",1641963795787,1.47943059,3223.9,3223.5,4.21534705]
["bitfinex","ETHUSD",1641963795988,1.47943059,3223.9,3223.5,1.57089558]
["bitfinex","ETHUSD",1641963796191,2.25494059,3223.9,3223.5,1.57089558]
["bitfinex","ETHUSD",1641963796990,2.25494059,3223.9,3223.5,0.00113685]
["bitfinex","ETHUSD",1641963797791,2.25494059,3223.9,3223.5,1.57089558]
["bitfinex","ETHUSD",1641963798192,1.11665118,3224.0,3223.5,3.87570043]
["bitfinex","ETHUSD",1641963798393,1.11665118,3224.0,3223.5,1.57089558]
["bitfinex","ETHUSD",1641963798639,0.00113684,3223.9,3223.5,0.00113685]
["bitfinex","ETHUSD",1641963799437,0.00113684,3223.9,3223.6,4.2142102]
["bitfinex","ETHUSD",1641963800239,0.00113684,3223.9,3223.6,1.56975873]
["bitfinex","ETHUSD",1641963801040,0.00113684,3223.9,3223.5,1.57089558]
["bitfinex","ETHUSD",1641963801641,0.77662684,3223.9,3223.5,1.57089558]
["bitfinex","ETHUSD",1641963803093,1.11676851,3223.6,3223.5,1.57089558]
["bitfinex","ETHUSD",1641963803299,1.11676851,3223.6,3223.5,4.22089558]
["bitfinex","ETHUSD",1641963805100,1.11676851,3223.6,3223.5,6.86534705]
["bitfinex","ETHUSD",1641963805807,1.11676851,3223.6,3223.5,5.29558832]
["bitfinex","ETHUSD",1641963807437,1.11676851,3223.6,3223.5,2.64558832]
["bitfinex","ETHUSD",1641963809041,1.11676851,3223.6,3223.5,0.00113685]
["bitfinex","ETHUSD",1641963809244,1.11676851,3223.6,3223.5,3.55113685]
["bitfinex","ETHUSD",1641963810487,1.11676851,3223.6,3223.5,6.19558832]
["bitfinex","ETHUSD",1641963815644,1.11676851,3223.6,3223.5,6.19445147]
["bitfinex","ETHUSD",1641963828017,1.11676851,3223.6,3223.5,2.64445147]
["bitfinex","ETHUSD",1641963829070,1.11676851,3223.6,3223.4,2.64445147]
["bitfinex","ETHUSD",1641963829267,1.27795371,3223.5,3223.4,2.64445147]
["bitfinex","ETHUSD",1641963829670,1.87795371,3223.5,3223.4,2.64615674]
["bitfinex","ETHUSD",1641963829867,1.87795371,3223.5,3223.4,0.00170527]
["bitfinex","ETHUSD",1641963830068,1.87795371,3223.5,3223.4,2.75170527]
["bitfinex","ETHUSD",1641963830268,1.27795371,3223.5,3223.3,0.45974945]
["bitfinex","ETHUSD",1641963830667,1.87795371,3223.5,3223.3,0.45974945]
["bitfinex","ETHUSD",1641963830868,2.44713483,3223.4,3223.3,0.45974945]
["bitfinex","ETHUSD",1641963831067,3.44713483,3223.4,3223.3,0.45974945]
["bitfinex","ETHUSD",1641963831272,1.87795371,3223.5,3223.3,0.45974945]
["bitfinex","ETHUSD",1641963832270,4.27388379,3223.5,3223.3,0.45974945]
["bitfinex","ETHUSD",1641963833502,3.42485632,3223.4,3222.6,1.56975873]
["bitfinex","ETHUSD",1641963833701,3.42485632,3223.4,3222.6,0.63815873]
["bitfinex","ETHUSD",1641963833702,1.5516893,3223.1,3222.6,0.63815873]
["bitfinex","ETHUSD",1641963833902,2.916361,3223.0,3222.7,0.00397897]
["bitfinex","ETHUSD",1641963834103,4.013161,3223.0,3222.7,0.00397897]
["bitfinex","ETHUSD",1641963834304,1.0,3222.9,3222.7,0.00397897]
["bitfinex","ETHUSD",1641963834501,5.21949421,3222.8,3222.7,0.00397897]
["bitfinex","ETHUSD",1641963834903,6.51949421,3222.8,3222.7,0.00397897]
["bitfinex","ETHUSD",1641963835102,6.84488352,3222.8,3222.4,0.00568424]
["bitfinex","ETHUSD",1641963835302,0.7759738,3222.6,3222.0,0.00795793]
["bitfinex","ETHUSD",1641963835501,1.3759738,3222.6,3222.0,0.00795793]
["bitfinex","ETHUSD",1641963835702,1.17501479,3222.1,3222.0,0.00795793]
["bitfinex","ETHUSD",1641963835902,2.62015693,3222.1,3222.0,4.00795793]
["bitfinex","ETHUSD",1641963838642,2.62015693,3222.1,3222.0,0.00795793]
["bitfinex","ETHUSD",1641963838846,2.57015693,3222.1,3222.0,3.45795793]
["bitfinex","ETHUSD",1641963839047,2.57015693,3222.1,3222.0,3.45]
["bitfinex","ETHUSD",1641963839247,2.57015693,3222.1,3222.0,3.45795793]
["bitfinex","ETHUSD",1641963840495,1.44514214,3222.1,3222.0,3.45795793]
["bitfinex","ETHUSD",1641963841098,0.77597,3222.2,3222.0,3.45795793]
["bitfinex","ETHUSD",1641963841498,0.77597,3222.2,3222.1,0.00738951]
["bitfinex","ETHUSD",1641963842998,0.77357848,3222.2,3222.1,0.00738951]
["bitfinex","ETHUSD",1641963844446,3.227717,3222.2,3222.1,0.00738951]
["bitfinex","ETHUSD",1641963844650,3.227717,3222.2,3221.8,0.00909478]
["bitfinex","ETHUSD",1641963844651,0.77357848,3222.2,3221.8,0.00909478]
["bitfinex","ETHUSD",1641963845848,1.07357848,3222.2,3221.8,0.00909478]
["bitfinex","ETHUSD",1641963846448,1.07357848,3222.2,3221.9,2.64600518]
["bitfinex","ETHUSD",1641963846847,1.07357848,3222.2,3222.0,0.00795793]
["bitfinex","ETHUSD",1641963847898,0.77357848,3222.2,3222.0,0.00795793]
["bitfinex","ETHUSD",1641963848299,0.77357848,3222.2,3222.1,2.64600518]
["bitfinex","ETHUSD",1641963848700,0.77357848,3222.2,3222.1,2.65339469]
["bitfinex","ETHUSD",1641963849301,1.07357848,3222.2,3222.1,2.65339469]
["bitfinex","ETHUSD",1641963849701,0.77357848,3222.2,3222.1,2.65339469]
["bitfinex","ETHUSD",1641963851003,1.07357848,3222.2,3222.1,2.65339469]
["bitfinex","ETHUSD",1641963852243,1.07357848,3222.2,3222.1,0.00738951]
["bitfinex","ETHUSD",1641963852645,1.55562015,3221.9,3221.8,0.00909478]
["bitfinex","ETHUSD",1641963852848,0.77594,3222.0,3221.8,5.80909478]
["bitfinex","ETHUSD",1641963853147,0.77594,3222.0,3221.9,0.00852635]
["bitfinex","ETHUSD",1641963853347,1.11722058,3222.3,3221.9,3.23488512]
["bitfinex","ETHUSD",1641963853847,1.11722058,3222.3,3222.0,0.00795793]
["bitfinex","ETHUSD",1641963854048,1.89306058,3222.3,3222.0,0.00795793]
["bitfinex","ETHUSD",1641963855496,1.11722058,3222.3,3222.0,0.00795793]
["bitfinex","ETHUSD",1641963857605,1.89306058,3222.3,3222.0,0.00795793]
["bitfinex","ETHUSD",1641963858203,1.11722058,3222.3,3222.0,0.00795793]
["bitfinex","ETHUSD",1641963858650,1.11722058,3222.3,3222.0,0.45295793]
["bitfinex","ETHUSD",1641963858853,1.11722058,3222.3,3222.1,2.58947171]
["bitfinex","ETHUSD",1641963859053,1.11722058,3222.3,3222.1,2.59686122]
["bitfinex","ETHUSD",1641963859253,1.11722058,3222.3,3222.2,8.70682108]
["bitfinex","ETHUSD",1641963859454,1.11722058,3222.3,3222.2,11.23522588]
["bitfinex","ETHUSD",1641963860754,1.41722058,3222.3,3222.2,12.52664855]
["bitfinex","ETHUSD",1641963861454,1.41722058,3222.3,3222.2,11.23522588]
["bitfinex","ETHUSD",1641963861654,1.11722058,3222.3,3222.2,11.23522588]
["bitfinex","ETHUSD",1641963862903,1.11722058,3222.3,3222.2,12.23522588]
["bitfinex","ETHUSD",1641963867660,1.11722058,3222.3,3222.2,13.66374104]
["bitfinex","ETHUSD",1641963867858,1.11722058,3222.3,3222.2,12.23522588]
["bitfinex","ETHUSD",1641963868557,1.11722058,3222.3,3222.2,15.32582656]
["bitfinex","ETHUSD",1641963869765,1.11722058,3222.3,3222.2,16.95388247]
["bitfinex","ETHUSD",1641963871307,1.11722058,3222.3,3222.2,15.62582656]
["bitfinex","ETHUSD",1641963872505,1.11722058,3222.3,3222.2,19.5901623]
["bitfinex","ETHUSD",1641963873210,1.11722058,3222.3,3222.2,15.62582656]
["bitfinex","ETHUSD",1641963874455,4.40971188,3223.7,3222.9,0.77546]
["bitfinex","ETHUSD",1641963874456,1.34011188,3223.7,3222.9,0.77546]
["bitfinex","ETHUSD",1641963874653,0.3,3223.7,3223.0,2.71412793]
["bitfinex","ETHUSD",1641963874857,0.00113684,3223.6,3223.0,2.71640163]
["bitfinex","ETHUSD",1641963875156,0.00113684,3223.6,3223.1,0.00170527]
["bitfinex","ETHUSD",1641963875354,1.39859474,3223.4,3223.1,0.00170527]
["bitfinex","ETHUSD",1641963875860,1.22326182,3223.6,3223.2,0.77546]
["bitfinex","ETHUSD",1641963876054,0.00113684,3223.6,3223.3,2.18999527]
["bitfinex","ETHUSD",1641963876255,0.00113684,3223.6,3223.2,0.77546]
["bitfinex","ETHUSD",1641963876656,0.00113684,3223.6,3223.2,2.98242886]
["bitfinex","ETHUSD",1641963876854,0.00113684,3223.6,3223.4,2.64560068]
["bitfinex","ETHUSD",1641963877700,1.11346521,3223.6,3223.3,2.64560068]
["bitfinex","ETHUSD",1641963878100,1.11346521,3223.6,3223.3,4.84016145]
["bitfinex","ETHUSD",1641963878303,1.11346521,3223.6,3223.3,2.64560068]
["bitfinex","ETHUSD",1641963879103,1.06346521,3223.6,3223.3,4.80104867]
["bitfinex","ETHUSD",1641963879303,1.06346521,3223.6,3223.4,0.00113684]
["bitfinex","ETHUSD",1641963881247,1.06346521,3223.6,3223.3,0.00170527]
["bitfinex","ETHUSD",1641963881747,1.06346521,3223.6,3223.3,2.22996183]
["bitfinex","ETHUSD",1641963881948,1.06346521,3223.6,3223.4,2.64560068]
["bitfinex","ETHUSD",1641963882149,1.06346521,3223.6,3223.4,2.64673752]
["bitfinex","ETHUSD",1641963883151,1.06346521,3223.6,3223.5,3.35]
["bitfinex","ETHUSD",1641963883754,1.06346521,3223.6,3223.5,5.99560068]
["bitfinex","ETHUSD",1641963884758,1.06346521,3223.6,3223.5,2.64560068]
["bitfinex","ETHUSD",1641963885205,2.12675019,3223.6,3223.5,2.64560068]
["bitfinex","ETHUSD",1641963885904,2.12675019,3223.6,3223.4,0.00113684]
["bitfinex","ETHUSD",1641963886304,0.77556,3223.5,3223.2,0.00227369]
["bitfinex","ETHUSD",1641963887607,2.12675019,3223.6,3223.2,2.64787437]
["bitfinex","ETHUSD",1641963887906,2.42675019,3223.6,3223.3,0.00170527]
["bitfinex","ETHUSD",1641963888949,2.12675019,3223.6,3223.3,0.00170527]
["bitfinex","ETHUSD",1641963889755,2.12675019,3223.6,3223.3,2.63568911]
["bitfinex","ETHUSD",1641963890150,2.12675019,3223.6,3223.4,0.00113684]
["bitfinex","ETHUSD",1641963890550,2.12675019,3223.6,3223.4,2.64673752]
["bitfinex","ETHUSD",1641963891149,2.12675019,3223.6,3223.4,3.42216752]
["bitfinex","ETHUSD",1641963891550,2.12675019,3223.6,3223.4,5.5609261]
["bitfinex","ETHUSD",1641963891751,2.12675019,3223.6,3223.4,3.42216752]
["bitfinex","ETHUSD",1641963892399,2.12675019,3223.6,3223.5,5.34560068]
["bitfinex","ETHUSD",1641963892994,2.12675019,3223.6,3223.5,2.64560068]
["bitfinex","ETHUSD",1641963893394,2.12675019,3223.6,3223.5,11.14560068]
["bitfinex","ETHUSD",1641963894001,1.06328498,3223.6,3223.5,12.14560068]
["bitfinex","ETHUSD",1641963894602,1.06328498,3223.6,3223.5,13.01730068]
["bitfinex","ETHUSD",1641963895403,1.06328498,3223.6,3223.5,13.79263068]
["bitfinex","ETHUSD",1641963897464,1.06328498,3223.6,3223.5,4.29263068]
["bitfinex","ETHUSD",1641963897664,1.06328498,3223.6,3223.5,5.15713845]
["bitfinex","ETHUSD",1641963898066,1.06328498,3223.6,3223.5,2.64560068]
["bitfinex","ETHUSD",1641963898266,1.06328498,3223.6,3223.5,6.34560068]
["bitfinex","ETHUSD",1641963898466,1.06328498,3223.6,3223.5,8.50738783]
["bitfinex","ETHUSD",1641963900202,1.06328498,3223.6,3223.5,14.72770783]
["bitfinex","ETHUSD",1641963900403,1.06328498,3223.6,3223.5,15.72770783]
["bitfinex","ETHUSD",1641963901905,1.06328498,3223.6,3223.5,16.02770783]
["bitfinex","ETHUSD",1641963902305,1.06328498,3223.6,3223.5,15.72770783]
["bitfinex","ETHUSD",1641963902908,1.06328498,3223.6,3223.5,10.72770783]
["bitfinex","ETHUSD",1641963903765,1.06328498,3223.6,3223.5,11.02770783]
["bitfinex","ETHUSD",1641963909007,0.93064427,3223.6,3223.5,11.02770783]
["bitfinex","ETHUSD",1641963910808,0.93064427,3223.6,3223.5,4.86592068]
["bitfinex","ETHUSD",1641963911008,0.93064427,3223.6,3223.5,4.09060068]
["bitfinex","ETHUSD",1641963911253,0.93064427,3223.6,3223.5,3.09060068]
["bitfinex","ETHUSD",1641963911648,0.93064427,3223.6,3223.5,6.19060068]
["bitfinex","ETHUSD",1641963919261,3.39607755,3223.6,3223.5,5.74560068]
["bitfinex","ETHUSD",1641963919662,0.93064427,3223.6,3223.5,5.74560068]
["bitfinex","ETHUSD",1641963920862,1.23064427,3223.6,3223.5,5.66160152]
["bitfinex","ETHUSD",1641963923106,0.93064427,3223.6,3223.5,5.66160152]
["bitfinex","ETHUSD",1641963927653,0.93064427,3223.6,3223.5,6.10660152]
["bitfinex","ETHUSD",1641963927855,0.93064427,3223.6,3223.5,11.40660152]
["bitfinex","ETHUSD",1641963928655,1.1924,3224.4,3223.5,12.40660152]
["bitfinex","ETHUSD",1641963928857,1.1924,3224.4,3224.0,0.77527]
["bitfinex","ETHUSD",1641963929058,1.1924,3224.4,3224.0,2.10077]
["bitfinex","ETHUSD",1641963929059,0.00397897,3224.3,3224.0,2.10077]
["bitfinex","ETHUSD",1641963929257,0.00397897,3224.3,3224.1,2.66048075]
["bitfinex","ETHUSD",1641963929458,0.00341055,3224.2,3224.1,2.66048075]
["bitfinex","ETHUSD",1641963929658,0.00341055,3224.2,3224.1,9.45]
["bitfinex","ETHUSD",1641963930099,0.00341055,3224.2,3224.1,12.71800809]
["bitfinex","ETHUSD",1641963930301,0.0116764,3224.2,3224.1,12.71800809]
["bitfinex","ETHUSD",1641963930503,0.0116764,3224.2,3224.1,13.36150809]
["bitfinex","ETHUSD",1641963932404,0.0116764,3224.2,3224.1,13.16300809]
["bitfinex","ETHUSD",1641963935855,0.0116764,3224.2,3224.1,14.22330809]
["bitfinex","ETHUSD",1641963936256,0.93038595,3224.5,3224.2,8.7]
["bitfinex","ETHUSD",1641963936456,0.93038595,3224.5,3224.3,1.22002]
["bitfinex","ETHUSD",1641963936656,0.00113684,3224.4,3224.3,5.02766807]
["bitfinex","ETHUSD",1641963936855,0.00113684,3224.4,3224.3,12.82766807]
["bitfinex","ETHUSD",1641963937257,1.1161188,3225.5,3224.3,12.82766807]
["bitfinex","ETHUSD",1641963937258,1.1161188,3225.5,3224.4,8.7]
["bitfinex","ETHUSD",1641963937503,1.1161188,3225.5,3225.0,0.77496]
["bitfinex","ETHUSD",1641963937702,0.00397897,3225.1,3225.0,1.21996]
["bitfinex","ETHUSD",1641963937903,0.00397897,3225.1,3225.0,10.69488]
["bitfinex","ETHUSD",1641963938101,0.00397897,3225.1,3225.0,11.69488]
["bitfinex","ETHUSD",1641963938305,0.00397897,3225.1,3225.0,13.07982615]
["bitfinex","ETHUSD",1641963939307,0.00397897,3225.1,3225.0,13.47029982]
["bitfinex","ETHUSD",1641963940914,1.1365,3226.1,3225.1,8.73076932]
["bitfinex","ETHUSD",1641963941156,0.92989036,3226.2,3225.6,0.7748137]
["bitfinex","ETHUSD",1641963941461,0.00511581,3226.0,3225.7,0.77482]
["bitfinex","ETHUSD",1641963941656,0.00511581,3226.0,3225.7,2.07482]
["bitfinex","ETHUSD",1641963941858,0.00454738,3225.9,3225.7,2.07482]
["bitfinex","ETHUSD",1641963942257,0.00397896,3225.8,3225.7,1.77482]
["bitfinex","ETHUSD",1641963942458,0.00397896,3225.8,3225.7,1.0]
["bitfinex","ETHUSD",1641963942657,0.00397896,3225.8,3225.4,1.51993]
["bitfinex","ETHUSD",1641963943063,0.00341054,3225.7,3225.4,1.51993]
["bitfinex","ETHUSD",1641963943462,0.00284211,3225.6,3225.4,1.51993]
["bitfinex","ETHUSD",1641963943862,0.00227369,3225.5,3225.4,1.51993]
["bitfinex","ETHUSD",1641963944263,0.00568423,3225.5,3225.4,1.51993]
["bitfinex","ETHUSD",1641963944764,0.00568423,3225.5,3225.4,9.86993]
["bitfinex","ETHUSD",1641963945011,0.00568423,3225.5,3225.4,10.86993]
["bitfinex","ETHUSD",1641963946614,0.00568423,3225.5,3225.4,11.16993]
["bitfinex","ETHUSD",1641963947015,0.92989036,3226.2,3225.5,8.7]
["bitfinex","ETHUSD",1641963947215,0.92989036,3226.2,3225.8,3.8734287]
["bitfinex","ETHUSD",1641963947415,0.92989036,3226.2,3225.9,0.00987445]
["bitfinex","ETHUSD",1641963947616,0.92989036,3226.2,3225.9,1.3110113]
["bitfinex","ETHUSD",1641963947818,0.92989036,3226.2,3225.9,1.30113685]
["bitfinex","ETHUSD",1641963948314,0.92989006,3226.2,3226.0,0.77466]
["bitfinex","ETHUSD",1641963949562,0.92989006,3226.2,3225.9,2.85044685]
["bitfinex","ETHUSD",1641963950259,0.92989006,3226.2,3225.9,1.00113685]
["bitfinex","ETHUSD",1641963950459,0.92989006,3226.2,3225.9,0.00113685]
["bitfinex","ETHUSD",1641963950660,0.92989006,3226.2,3225.9,0.30113685]
["bitfinex","ETHUSD",1641963950860,1.54161344,3226.1,3225.9,0.60113685]
["bitfinex","ETHUSD",1641963951066,1.54161344,3226.1,3225.9,0.00113685]
["bitfinex","ETHUSD",1641963951860,1.54161344,3226.1,3225.9,3.10113685]
["bitfinex","ETHUSD",1641963952063,1.54161344,3226.1,3226.0,4.6]
["bitfinex","ETHUSD",1641963952510,1.54161344,3226.1,3226.0,4.9]
["bitfinex","ETHUSD",1641963954113,1.54161344,3226.1,3226.0,1.6]
["bitfinex","ETHUSD",1641963954614,0.92989006,3226.2,3226.0,4.5]
["bitfinex","ETHUSD",1641963955714,1.18758663,3226.1,3226.0,1.6]
["bitfinex","ETHUSD",1641963955914,1.18758663,3226.1,3225.9,3.10113685]
["bitfinex","ETHUSD",1641963956374,1.18758663,3226.1,3225.9,3.40113685]
["bitfinex","ETHUSD",1641963958177,1.18758663,3226.1,3225.9,3.70113685]
["bitfinex","ETHUSD",1641963958476,0.92989006,3226.2,3226.0,4.8]
["bitfinex","ETHUSD",1641963958878,0.92989006,3226.2,3226.1,5.4]
["bitfinex","ETHUSD",1641963959082,0.92989006,3226.2,3226.1,5.7]
["bitfinex","ETHUSD",1641963959680,2.13562442,3226.2,3226.1,6.0]
["bitfinex","ETHUSD",1641963959915,2.13562442,3226.2,3226.1,5.7]
["bitfinex","ETHUSD",1641963960103,2.13562442,3226.2,3225.9,3.10113685]
["bitfinex","ETHUSD",1641963960504,2.13562442,3226.2,3225.9,3.40113685]
["bitfinex","ETHUSD",1641963963007,2.13562442,3226.2,3225.9,5.57159432]
["bitfinex","ETHUSD",1641963963405,0.92989006,3226.2,3225.9,5.57159432]
["bitfinex","ETHUSD",1641963963858,0.92989006,3226.2,3226.0,0.77478]
["bitfinex","ETHUSD",1641963964061,0.92989006,3226.2,3226.1,8.66500883]
["bitfinex","ETHUSD",1641963964362,0.92989006,3226.2,3226.1,8.96500883]
["bitfinex","ETHUSD",1641963964558,0.92989006,3226.2,3226.1,10.26500883]
["bitfinex","ETHUSD",1641963969917,0.92989006,3226.2,3226.1,9.96500883]
["bitfinex","ETHUSD",1641963970119,0.92989006,3226.2,3226.1,1.3]
["bitfinex","ETHUSD",1641963970618,0.92989006,3226.2,3226.1,3.4]
["bitfinex","ETHUSD",1641963971017,0.92989006,3226.2,3225.9,3.10113685]
["bitfinex","ETHUSD",1641963971854,1.17472064,3226.1,3225.9,3.10113685]
["bitfinex","ETHUSD",1641963972557,0.92989006,3226.2,3225.9,3.10113685]
["bitfinex","ETHUSD",1641963972957,0.92989006,3226.2,3226.0,3.26286256]
["bitfinex","ETHUSD",1641963973155,0.92989006,3226.2,3226.1,9.91773826]
["bitfinex","ETHUSD",1641963974563,0.92982691,3226.5,3226.3,0.77471]
["bitfinex","ETHUSD",1641963974760,0.92982691,3226.5,3226.4,11.13453031]
["bitfinex","ETHUSD",1641963975008,0.92982691,3226.5,3226.4,12.73453031]
["bitfinex","ETHUSD",1641963975210,0.92982691,3226.5,3226.4,12.43453031]
["bitfinex","ETHUSD",1641963976011,0.92982691,3226.5,3226.4,12.73453031]
["bitfinex","ETHUSD",1641963976611,0.3735651,3226.5,3226.4,12.73453031]
["bitfinex","ETHUSD",1641963976811,0.00511581,3227.0,3226.4,12.73453031]
["bitfinex","ETHUSD",1641963977012,0.00511581,3227.0,3226.6,0.7745867]
["bitfinex","ETHUSD",1641963977215,1.11543361,3227.5,3226.8,7.67458]
["bitfinex","ETHUSD",1641963977216,0.00454739,3226.9,3226.8,7.67458]
["bitfinex","ETHUSD",1641963977412,0.00454739,3226.9,3226.8,9.84973538]
["bitfinex","ETHUSD",1641963977611,0.00454739,3226.9,3226.8,10.84973538]
["bitfinex","ETHUSD",1641963978654,0.00454739,3226.9,3226.8,8.67458]
["bitfinex","ETHUSD",1641963979457,0.00454739,3226.9,3226.8,1.0]
["bitfinex","ETHUSD",1641963979660,0.00454739,3226.9,3226.7,0.3]
["bitfinex","ETHUSD",1641963980063,0.00397897,3226.8,3226.7,1.3]
["bitfinex","ETHUSD",1641963980362,0.00397897,3226.8,3226.7,0.3]
["bitfinex","ETHUSD",1641963980564,0.00397897,3226.8,3226.7,6.8]
["bitfinex","ETHUSD",1641963982507,0.00397897,3226.8,3226.7,9.9]
["bitfinex","ETHUSD",1641963982907,0.00397897,3226.8,3226.7,10.2]
["bitfinex","ETHUSD",1641963986558,1.47602603,3226.8,3226.7,10.2]
["bitfinex","ETHUSD",1641963986759,0.00397897,3226.8,3226.7,11.945]
["bitfinex","ETHUSD",1641963987158,0.00397897,3226.8,3226.7,14.013]
["bitfinex","ETHUSD",1641963988163,1.10169193,3227.4,3227.0,0.77454]
["bitfinex","ETHUSD",1641963988561,0.00227369,3227.2,3227.0,1.07454]
["bitfinex","ETHUSD",1641963988965,0.00170527,3227.1,3227.0,1.07454]
["bitfinex","ETHUSD",1641963989168,0.00170527,3227.1,3227.0,7.20526792]
["bitfinex","ETHUSD",1641963989365,0.00170527,3227.1,3227.0,8.50526792]
["bitfinex","ETHUSD",1641963990011,0.00170527,3227.1,3227.0,6.32454]
["bitfinex","ETHUSD",1641963990213,0.00170527,3227.1,3227.0,2.37454]
["bitfinex","ETHUSD",1641963990813,0.00170527,3227.1,3227.0,1.6]
["bitfinex","ETHUSD",1641963991212,0.00170527,3227.1,3227.0,0.6]
["bitfinex","ETHUSD",1641963991413,0.00170527,3227.1,3226.9,1.3]
["bitfinex","ETHUSD",1641963991715,0.00113684,3227.0,3226.9,1.3]
["bitfinex","ETHUSD",1641963992113,0.00113684,3227.0,3226.9,5.3]
["bitfinex","ETHUSD",1641963997436,0.00113684,3227.0,3226.9,1.3]
["bitfinex","ETHUSD",1641963997729,0.00113684,3227.0,3226.8,15.308]
["bitfinex","ETHUSD",1641963998527,1.13144406,3227.0,3226.8,15.308]
["bitfinex","ETHUSD",1641963998729,1.13144406,3227.0,3226.9,6.85]
["bitfinex","ETHUSD",1641964000532,0.00113684,3227.0,3226.9,9.01630556]
["bitfinex","ETHUSD",1641964000731,0.00113684,3227.0,3226.9,9.79088556]
["bitfinex","ETHUSD",1641964000934,0.00113684,3227.0,3226.9,9.89661574]
["bitfinex","ETHUSD",1641964004772,0.00113684,3227.0,3226.9,10.19661574]
["bitfinex","ETHUSD",1641964007415,0.00113684,3227.0,3226.9,10.64161574]
["bitfinex","ETHUSD",1641964008419,0.00113684,3227.0,3226.9,14.14161574]
["bitfinex","ETHUSD",1641964008662,0.00113684,3227.0,3226.9,14.44161574]
["bitfinex","ETHUSD",1641964010366,1.11543361,3227.5,3227.0,8.7]
["bitfinex","ETHUSD",1641964010570,1.11543361,3227.5,3227.1,8.0145958]
["bitfinex","ETHUSD",1641964010866,1.11543361,3227.5,3227.4,9.83456557]
["bitfinex","ETHUSD",1641964011067,1.11543361,3227.5,3227.4,15.03526137]
["bitfinex","ETHUSD",1641964011269,1.11827573,3227.5,3227.4,12.56566557]
["bitfinex","ETHUSD",1641964011470,1.11827573,3227.5,3227.4,14.09824962]
["bitfinex","ETHUSD",1641964011666,0.93236403,3227.5,3227.4,17.59824962]
["bitfinex","ETHUSD",1641964012065,0.00284212,3227.5,3227.4,17.59824962]
["bitfinex","ETHUSD",1641964012714,0.00284212,3227.5,3227.4,20.24047514]
["bitfinex","ETHUSD",1641964013315,0.00284212,3227.5,3227.4,23.34047514]
["bitfinex","ETHUSD",1641964013720,0.5083023,3228.8,3228.1,0.77416]
["bitfinex","ETHUSD",1641964013923,0.5083023,3228.8,3228.2,0.445]
["bitfinex","ETHUSD",1641964014119,0.00511581,3228.4,3228.2,0.445]
["bitfinex","ETHUSD",1641964014421,0.5083023,3228.8,3228.2,3.97588114]
["bitfinex","ETHUSD",1641964014422,0.00454739,3228.3,3228.2,3.97588114]
["bitfinex","ETHUSD",1641964014620,0.00454739,3228.3,3228.2,4.97588114]
["bitfinex","ETHUSD",1641964014821,0.00454739,3228.3,3228.2,7.25797637]
["bitfinex","ETHUSD",1641964015020,0.00454739,3228.3,3228.2,13.55797637]
["bitfinex","ETHUSD",1641964016021,0.00454739,3228.3,3228.2,14.33212637]
["bitfinex","ETHUSD",1641964016667,0.00454739,3228.3,3228.2,14.30124523]
["bitfinex","ETHUSD",1641964017566,0.00454739,3228.3,3228.2,12.01915]
["bitfinex","ETHUSD",1641964017773,0.00454739,3228.3,3228.2,4.945]
["bitfinex","ETHUSD",1641964018071,0.00454739,3228.3,3228.2,9.045]
["bitfinex","ETHUSD",1641964018470,0.00454739,3228.3,3228.2,4.945]
["bitfinex","ETHUSD",1641964018671,0.00454739,3228.3,3228.2,0.445]
["bitfinex","ETHUSD",1641964018871,0.00454739,3228.3,3227.8,3.5]
["bitfinex","ETHUSD",1641964019273,0.00397896,3228.2,3227.8,3.5]
["bitfinex","ETHUSD",1641964019670,0.00341054,3228.1,3227.8,3.5]
["bitfinex","ETHUSD",1641964019919,0.00341054,3228.1,3227.9,0.3]
["bitfinex","ETHUSD",1641964020108,1.22937349,3228.5,3227.9,8.25]
["bitfinex","ETHUSD",1641964020109,0.00284212,3228.0,3227.9,8.25]
["bitfinex","ETHUSD",1641964020610,0.00284212,3228.0,3227.9,1.3]
["bitfinex","ETHUSD",1641964020809,0.00284212,3228.0,3227.9,6.3]
["bitfinex","ETHUSD",1641964022619,0.00284212,3228.0,3227.9,9.0160128]
["bitfinex","ETHUSD",1641964022818,0.00284212,3228.0,3227.9,11.8660128]
["bitfinex","ETHUSD",1641964023418,0.00284212,3228.0,3227.9,9.0160128]
["bitfinex","ETHUSD",1641964023661,0.00284212,3228.0,3227.9,6.745]
["bitfinex","ETHUSD",1641964023867,0.00284212,3228.0,3227.9,8.545]
["bitfinex","ETHUSD",1641964025069,0.00284212,3228.0,3227.9,8.845]
["bitfinex","ETHUSD",1641964025270,0.00284212,3228.0,3227.9,9.845]
["bitfinex","ETHUSD",1641964025769,0.00284212,3228.0,3227.9,11.25154245]
["bitfinex","ETHUSD",1641964029013,0.00284212,3228.0,3227.9,11.28430718]
["bitfinex","ETHUSD",1641964029214,0.00284212,3228.0,3227.9,11.29033498]
["bitfinex","ETHUSD",1641964029417,0.00284212,3228.0,3227.9,11.25154245]
["bitfinex","ETHUSD",1641964029614,0.00284212,3228.0,3227.9,11.29005144]
["bitfinex","ETHUSD",1641964029813,0.00284212,3228.0,3227.9,11.25154245]
["bitfinex","ETHUSD",1641964030016,0.00284212,3228.0,3227.9,11.28724689]
["bitfinex","ETHUSD",1641964030216,0.00284212,3228.0,3227.9,11.25154245]
["bitfinex","ETHUSD",1641964030415,0.00284212,3228.0,3227.9,12.05984511]
["bitfinex","ETHUSD",1641964030815,0.00284212,3228.0,3227.9,18.92394245]
["bitfinex","ETHUSD",1641964031016,0.00284212,3228.0,3227.9,18.95614342]
["bitfinex","ETHUSD",1641964031278,0.00284212,3228.0,3227.9,18.92394245]
["bitfinex","ETHUSD",1641964031478,0.00284212,3228.0,3227.9,18.95793754]
["bitfinex","ETHUSD",1641964031877,0.00284212,3228.0,3227.9,18.92394245]
["bitfinex","ETHUSD",1641964032081,0.00284212,3228.0,3227.9,18.95851834]
["bitfinex","ETHUSD",1641964033083,0.5083023,3228.8,3228.0,8.7]
["bitfinex","ETHUSD",1641964033282,0.5083023,3228.8,3228.4,0.77411]
["bitfinex","ETHUSD",1641964033482,0.5083023,3228.8,3228.5,2.61605746]
["bitfinex","ETHUSD",1641964033686,0.5083023,3228.8,3228.6,1.445]
["bitfinex","ETHUSD",1641964033888,0.5083023,3228.8,3228.7,9.37263423]
["bitfinex","ETHUSD",1641964034089,0.5083023,3228.8,3228.7,11.15146089]
["bitfinex","ETHUSD",1641964034290,0.51284968,3228.8,3228.7,11.15146089]
["bitfinex","ETHUSD",1641964034791,0.51284968,3228.8,3228.7,11.11763423]
["bitfinex","ETHUSD",1641964035014,0.51284968,3228.8,3228.7,8.845]
["bitfinex","ETHUSD",1641964035511,0.51284968,3228.8,3228.7,11.04676801]
["bitfinex","ETHUSD",1641964037813,0.51284968,3228.8,3228.7,14.58596276]
["bitfinex","ETHUSD",1641964038319,1.1657,3229.5,3228.9,8.7]
["bitfinex","ETHUSD",1641964038518,1.83379527,3229.8,3229.0,3.76335716]
["bitfinex","ETHUSD",1641964038783,0.00341055,3229.4,3229.0,4.09379449]
["bitfinex","ETHUSD",1641964039184,0.00284212,3229.3,3229.0,4.09379449]
["bitfinex","ETHUSD",1641964039385,0.00284212,3229.3,3229.2,9.80917484]
["bitfinex","ETHUSD",1641964039585,0.92897589,3229.4,3229.2,12.62459429]
["bitfinex","ETHUSD",1641964039786,0.92897589,3229.4,3229.3,7.55719768]
["bitfinex","ETHUSD",1641964039987,0.92897589,3229.4,3229.3,9.00219768]
["bitfinex","ETHUSD",1641964040183,0.93238644,3229.4,3229.3,10.07611768]
["bitfinex","ETHUSD",1641964041784,1.83379527,3229.8,3229.6,0.77384]
["bitfinex","ETHUSD",1641964041985,1.83379527,3229.8,3229.7,7.65656105]
["bitfinex","ETHUSD",1641964042185,1.83379527,3229.8,3229.7,2.45656105]
["bitfinex","ETHUSD",1641964042421,1.83379527,3229.8,3229.7,3.45656105]
["bitfinex","ETHUSD",1641964042811,1.83379527,3229.8,3229.7,1.0]
["bitfinex","ETHUSD",1641964043012,1.83379527,3229.8,3229.6,2.51884]
["bitfinex","ETHUSD",1641964043213,1.83379527,3229.8,3229.6,1.51884]
["bitfinex","ETHUSD",1641964043412,1.83379527,3229.8,3229.7,8.2]
["bitfinex","ETHUSD",1641964043818,1.83606896,3229.8,3229.7,8.2]
["bitfinex","ETHUSD",1641964048374,1.83606896,3229.8,3229.7,4.1]
["bitfinex","ETHUSD",1641964050619,1.83606896,3229.8,3229.7,3.4]
["bitfinex","ETHUSD",1641964053019,4.23296618,3229.8,3229.7,3.1]
["bitfinex","ETHUSD",1641964053419,1.83606896,3229.8,3229.7,3.1]
["bitfinex","ETHUSD",1641964056973,1.83606896,3229.8,3229.7,3.4]
["bitfinex","ETHUSD",1641964057815,1.83606896,3229.8,3229.7,3.1]
["bitfinex","ETHUSD",1641964058616,1.83606896,3229.8,3229.7,6.6]
["bitfinex","ETHUSD",1641964059021,1.83606896,3229.8,3229.7,3.1]
["bitfinex","ETHUSD",1641964061471,1.83606896,3229.8,3229.7,6.85]
["bitfinex","ETHUSD",1641964062474,1.83606896,3229.8,3229.7,14.1596]
["bitfinex","ETHUSD",1641964062670,1.83606896,3229.8,3229.7,9.6596]
["bitfinex","ETHUSD",1641964065013,1.83606896,3229.8,3229.7,12.07167246]
["bitfinex","ETHUSD",1641964065414,1.83606896,3229.8,3229.7,9.6596]
["bitfinex","ETHUSD",1641964066213,1.83606896,3229.8,3229.7,13.1596]
["bitfinex","ETHUSD",1641964067014,0.00227369,3229.8,3229.7,13.1596]
["bitfinex","ETHUSD",1641964067414,6.11,3230.9,3229.8,8.7]
["bitfinex","ETHUSD",1641964067714,53.47491732,3232.7,3230.3,0.80809977]
["bitfinex","ETHUSD",1641964067715,4.4855,3231.2,3230.3,0.80809977]
["bitfinex","ETHUSD",1641964067913,1.11412031,3231.3,3230.4,0.445]
["bitfinex","ETHUSD",1641964068113,0.92833598,3231.6,3230.5,8.15]
["bitfinex","ETHUSD",1641964068314,0.92833598,3231.6,3230.6,0.445]
["bitfinex","ETHUSD",1641964068521,0.00170527,3231.2,3230.7,0.445]
["bitfinex","ETHUSD",1641964068770,0.00170527,3231.2,3230.7,0.44613685]
["bitfinex","ETHUSD",1641964068771,1.24208554,3231.1,3230.7,0.44613685]
["bitfinex","ETHUSD",1641964068972,1.24322238,3231.1,3230.7,0.44613685]
["bitfinex","ETHUSD",1641964073125,1.24322238,3231.1,3230.7,0.00113685]
["bitfinex","ETHUSD",1641964073425,1.24322238,3231.1,3230.4,0.00284212]
["bitfinex","ETHUSD",1641964073831,1.24322238,3231.1,3230.7,3.1]
["bitfinex","ETHUSD",1641964077670,1.24322238,3231.1,3230.8,1.0]
["bitfinex","ETHUSD",1641964080123,1.24322238,3231.1,3230.7,3.1]
["bitfinex","ETHUSD",1641964081727,1.24322238,3231.1,3230.7,3.4]
["bitfinex","ETHUSD",1641964082331,1.24322238,3231.1,3230.7,3.1]
["bitfinex","ETHUSD",1641964082730,3.66188629,3231.1,3230.7,3.1]
["bitfinex","ETHUSD",1641964083329,4.4562822,3231.1,3230.7,3.1]
["bitfinex","ETHUSD",1641964083530,4.7562822,3231.1,3230.7,3.1]
["bitfinex","ETHUSD",1641964083769,0.7739725,3231.0,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964085275,3.09092238,3231.1,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964085474,2.58312174,3231.0,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964090225,2.79092238,3231.1,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964093571,2.01707238,3231.1,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964093974,1.24322238,3231.1,3230.7,2.47133111]
["bitfinex","ETHUSD",1641964097824,1.24322238,3231.1,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964098886,1.24208554,3231.1,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964103620,2.78980554,3231.1,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964106474,1.40484588,3230.9,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964109480,2.78980554,3231.1,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964109681,1.24208554,3231.1,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964112326,2.01593554,3231.1,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964113126,2.78978554,3231.1,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964113326,2.01593554,3231.1,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964114380,1.5479,3231.0,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964114781,3.22492174,3231.0,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964116788,3.99887174,3231.0,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964116986,0.3,3230.9,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964117823,1.54788,3231.0,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964119227,2.41252509,3230.9,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964120928,0.3,3230.8,3230.7,2.17133111]
["bitfinex","ETHUSD",1641964121373,0.3,3230.8,3230.7,2.17246796]
["bitfinex","ETHUSD",1641964121972,1.54788,3231.0,3230.7,2.17246796]
["bitfinex","ETHUSD",1641964124380,0.3,3230.8,3230.7,2.17246796]
["bitfinex","ETHUSD",1641964124584,1.54788,3231.0,3230.7,2.17246796]
["bitfinex","ETHUSD",1641964127850,1.54788,3231.0,3230.7,1.05811434]
["bitfinex","ETHUSD",1641964129087,8.69788,3231.0,3229.6,3.96031223]
["bitfinex","ETHUSD",1641964129386,0.77417,3230.0,3229.7,0.00568423]
["bitfinex","ETHUSD",1641964130186,1.54841,3230.0,3229.7,0.00568423]
["bitfinex","ETHUSD",1641964130385,1.29992812,3229.8,3229.7,0.00568423]
["bitfinex","ETHUSD",1641964130586,3.89992812,3229.8,3229.7,0.00568423]
["bitfinex","ETHUSD",1641964130787,3.89992812,3229.8,3229.4,0.0073895]
["bitfinex","ETHUSD",1641964130990,1.54846,3229.7,3229.4,0.0073895]
["bitfinex","ETHUSD",1641964131186,0.77423,3229.7,3229.2,0.00852635]
["bitfinex","ETHUSD",1641964131786,2.38744174,3229.6,3229.2,0.00852635]
["bitfinex","ETHUSD",1641964131987,0.77423,3229.7,3229.2,0.00852635]
["bitfinex","ETHUSD",1641964132187,0.77425,3229.6,3229.2,0.00852635]
["bitfinex","ETHUSD",1641964132438,0.77425,3229.6,3229.0,0.0096632]
["bitfinex","ETHUSD",1641964133833,0.77425,3229.6,3229.1,2.64094271]
["bitfinex","ETHUSD",1641964134231,0.92885106,3229.8,3229.2,0.00852635]
["bitfinex","ETHUSD",1641964134631,0.92885106,3229.8,3229.2,1.30852635]
["bitfinex","ETHUSD",1641964135036,0.92885106,3229.8,3229.3,0.00795793]
["bitfinex","ETHUSD",1641964135235,0.92885106,3229.8,3229.7,6.15979968]
["bitfinex","ETHUSD",1641964135637,2.09158416,3230.7,3229.7,5.05]
["bitfinex","ETHUSD",1641964135935,2.09158416,3230.7,3229.8,0.00511581]
["bitfinex","ETHUSD",1641964136376,2.09158416,3230.7,3229.8,1.00511581]
["bitfinex","ETHUSD",1641964136777,0.77398,3230.6,3229.9,0.00454739]
["bitfinex","ETHUSD",1641964137177,1.93596814,3230.6,3229.9,0.00454739]
["bitfinex","ETHUSD",1641964137376,0.77398,3230.6,3229.9,0.00454739]
["bitfinex","ETHUSD",1641964138679,0.77398,3230.6,3229.8,0.00511581]
["bitfinex","ETHUSD",1641964140122,0.92869227,3230.4,3229.8,0.00511581]
["bitfinex","ETHUSD",1641964140321,0.77407,3230.3,3229.8,0.00511581]
["bitfinex","ETHUSD",1641964142223,1.54815,3230.3,3229.8,0.00511581]
["bitfinex","ETHUSD",1641964142627,2.3222668,3230.3,3229.8,0.00511581]
["bitfinex","ETHUSD",1641964143025,0.77412,3230.0,3229.5,0.00682108]
["bitfinex","ETHUSD",1641964144382,1.45947063,3230.1,3229.5,0.00682108]
["bitfinex","ETHUSD",1641964144582,0.92869227,3230.4,3229.5,2.20317635]
["bitfinex","ETHUSD",1641964144782,0.92869227,3230.4,3229.5,5.30317635]
["bitfinex","ETHUSD",1641964144981,0.92869227,3230.4,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964145682,1.1293114,3230.0,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964146287,2.05810986,3230.0,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964146884,2.83222986,3230.0,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964148132,2.05810986,3230.0,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964149538,2.83222986,3230.0,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964149939,0.77417,3229.9,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964150338,1.42314765,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964150939,2.97170765,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964151777,3.74597525,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964153179,4.04597525,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964153379,8.6487826,3229.7,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964153583,8.9487826,3229.7,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964154587,9.2487826,3229.7,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964154785,6.3,3229.7,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964155037,6.6,3229.7,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964155631,7.0,3229.7,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964155832,8.9116549,3229.7,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964156034,2.6616549,3229.7,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964156431,2.37638356,3229.7,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964156834,3.74597525,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964157231,4.04597525,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964157431,1.72314765,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964157634,1.42314765,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964165642,3.27166765,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964165840,4.04590995,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964166279,1.0,3229.7,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964166482,4.04590995,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964167583,3.69442131,3229.7,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964168187,1.3,3229.7,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964168489,4.04590995,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964169087,1.0,3229.7,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964169287,4.04590995,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964170134,3.74590995,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964170333,4.04590995,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964171533,3.89590995,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964173035,3.27166765,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964173787,1.72314765,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964174986,1.54846,3229.7,3229.5,3.1]
["bitfinex","ETHUSD",1641964177088,2.54846,3229.7,3229.5,3.1]
["bitfinex","ETHUSD",1641964178532,0.77423,3229.7,3229.5,3.1]
["bitfinex","ETHUSD",1641964178730,2.05810986,3230.0,3229.5,3.1]
["bitfinex","ETHUSD",1641964178931,0.92879846,3230.0,3229.5,3.1]
["bitfinex","ETHUSD",1641964179131,0.92879846,3230.0,3229.6,2.10624395]
["bitfinex","ETHUSD",1641964179334,0.92879846,3230.0,3229.5,3.1]
["bitfinex","ETHUSD",1641964179534,0.92879846,3230.0,3229.7,0.00568423]
["bitfinex","ETHUSD",1641964183585,0.92879846,3230.0,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964188980,0.92879846,3230.0,3229.6,1.00625266]
["bitfinex","ETHUSD",1641964189180,0.92879846,3230.0,3229.7,2.28014389]
["bitfinex","ETHUSD",1641964189381,0.92879846,3230.0,3229.7,4.92069217]
["bitfinex","ETHUSD",1641964189585,0.92879846,3230.0,3229.8,0.00511581]
["bitfinex","ETHUSD",1641964191389,1.21691971,3229.9,3229.8,0.00511581]
["bitfinex","ETHUSD",1641964192930,1.21691971,3229.9,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964193129,0.92879846,3230.0,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964194736,1.41003344,3229.7,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964198784,1.70294846,3230.0,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964199788,0.3,3229.9,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964200226,1.4390191,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964206396,1.39777315,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964207191,0.92879846,3230.0,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964207643,1.22879846,3230.0,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964208951,2.58881633,3230.0,3229.6,0.00625266]
["bitfinex","ETHUSD",1641964217031,1.66001787,3230.0,3229.5,2.17724669]
["bitfinex","ETHUSD",1641964217530,0.00170527,3229.9,3229.5,2.17724669]
["bitfinex","ETHUSD",1641964217931,0.00113685,3229.8,3229.5,2.17724669]
["bitfinex","ETHUSD",1641964219782,1.54302194,3229.6,3229.5,2.17724669]
["bitfinex","ETHUSD",1641964221987,1.54302194,3229.6,3229.5,4.81817885]
["bitfinex","ETHUSD",1641964222836,1.54302194,3229.6,3229.5,2.17724669]
["bitfinex","ETHUSD",1641964223434,0.00113685,3229.8,3229.5,2.17724669]
["bitfinex","ETHUSD",1641964226278,1.28274498,3229.8,3229.5,2.17724669]
["bitfinex","ETHUSD",1641964228083,0.00113685,3229.8,3229.5,2.17724669]
["bitfinex","ETHUSD",1641964229789,1.26899289,3229.7,3229.5,2.17724669]
["bitfinex","ETHUSD",1641964231049,0.00113685,3229.8,3229.5,2.17724669]
["bitfinex","ETHUSD",1641964232250,1.32223818,3229.7,3229.5,2.17724669]
["bitfinex","ETHUSD",1641964233783,1.32223818,3229.7,3229.6,2.64086091]
["bitfinex","ETHUSD",1641964233983,0.00113685,3229.8,3229.6,2.64086091]
["bitfinex","ETHUSD",1641964240739,0.00113685,3229.8,3229.6,2.94086091]
["bitfinex","ETHUSD",1641964241386,0.00113685,3229.8,3229.7,2.64086091]
["bitfinex","ETHUSD",1641964244191,0.00113685,3229.8,3229.6,2.64086091]
["bitfinex","ETHUSD",1641964248887,1.39461612,3230.1,3229.7,2.65]
["bitfinex","ETHUSD",1641964249086,1.28103612,3230.1,3229.7,2.65]
["bitfinex","ETHUSD",1641964249287,0.00113685,3230.0,3229.6,2.64086091]
["bitfinex","ETHUSD",1641964249687,0.00113685,3230.0,3229.5,2.17724669]
["bitfinex","ETHUSD",1641964249987,0.77525685,3230.0,3229.6,0.00113685]
["bitfinex","ETHUSD",1641964250188,0.3,3229.9,3229.6,0.00113685]
["bitfinex","ETHUSD",1641964250592,0.2576,3229.9,3229.6,0.00113685]
["bitfinex","ETHUSD",1641964250790,0.2576,3229.9,3229.6,0.00032685]
["bitfinex","ETHUSD",1641964250989,0.00081,3229.8,3229.6,0.00032685]
["bitfinex","ETHUSD",1641964251191,0.00081,3229.8,3229.6,2.64108188]
["bitfinex","ETHUSD",1641964251388,0.00194685,3230.0,3229.6,2.64108188]
["bitfinex","ETHUSD",1641964251688,0.00137842,3229.9,3229.6,2.64108188]
["bitfinex","ETHUSD",1641964252094,0.00081,3229.8,3229.7,4.25901967]
["bitfinex","ETHUSD",1641964252735,0.00081,3229.8,3229.7,6.8997747]
["bitfinex","ETHUSD",1641964255339,0.00081,3229.8,3229.7,3.9497747]
["bitfinex","ETHUSD",1641964257587,0.00081,3229.8,3229.7,2.64075503]
["bitfinex","ETHUSD",1641964259191,0.00081,3229.8,3229.6,2.64108188]
["bitfinex","ETHUSD",1641964263139,0.00081,3229.8,3229.7,4.35]
["bitfinex","ETHUSD",1641964263984,0.00081,3229.8,3229.7,6.99075503]
["bitfinex","ETHUSD",1641964264988,0.00081,3229.8,3229.7,3.64075503]
["bitfinex","ETHUSD",1641964265586,0.00081,3229.8,3229.7,2.64075503]
["bitfinex","ETHUSD",1641964266386,0.00081,3229.8,3229.6,2.64108188]
["bitfinex","ETHUSD",1641964267634,0.00081,3229.8,3229.7,4.0]
["bitfinex","ETHUSD",1641964269040,0.00081,3229.8,3229.7,6.64075503]
["bitfinex","ETHUSD",1641964269540,0.00081,3229.8,3229.7,5.64075503]
["bitfinex","ETHUSD",1641964269942,0.00081,3229.8,3229.7,6.64075503]
["bitfinex","ETHUSD",1641964270648,0.00081,3229.8,3229.7,3.64075503]
["bitfinex","ETHUSD",1641964273691,0.00081,3229.8,3229.7,2.64075503]
["bitfinex","ETHUSD",1641964275141,0.00081,3229.8,3229.6,2.64108188]
["bitfinex","ETHUSD",1641964275740,0.00081,3229.8,3229.7,6.3]
["bitfinex","ETHUSD",1641964276840,0.00081,3229.8,3229.7,7.94075503]
["bitfinex","ETHUSD",1641964277142,0.00081,3229.8,3229.7,9.24075503]
["bitfinex","ETHUSD",1641964278542,0.00081,3229.8,3229.7,11.39423005]
["bitfinex","ETHUSD",1641964279017,0.00081,3229.8,3229.7,9.24075503]
["bitfinex","ETHUSD",1641964279819,0.00081,3229.8,3229.7,8.94075503]
["bitfinex","ETHUSD",1641964280018,0.00081,3229.8,3229.7,9.24075503]
["bitfinex","ETHUSD",1641964280819,0.00081,3229.8,3229.7,8.94075503]
["bitfinex","ETHUSD",1641964281926,0.00081,3229.8,3229.7,3.64075503]
["bitfinex","ETHUSD",1641964282537,0.77403,3230.4,3229.7,3.64075503]
["bitfinex","ETHUSD",1641964282743,0.92871753,3230.3,3229.7,3.64075503]
["bitfinex","ETHUSD",1641964282941,0.93236965,3230.3,3229.7,3.64075503]
["bitfinex","ETHUSD",1641964283344,0.93236965,3230.3,3229.8,2.64075503]
["bitfinex","ETHUSD",1641964287487,0.93236965,3230.3,3229.6,3.41469503]
["bitfinex","ETHUSD",1641964287687,0.93236965,3230.3,3229.6,4.71469503]
["bitfinex","ETHUSD",1641964288389,0.93236965,3230.3,3229.7,2.64075503]
["bitfinex","ETHUSD",1641964288589,0.93236965,3230.3,3229.8,1.0]
["bitfinex","ETHUSD",1641964288990,0.93236965,3230.3,3229.7,2.64075503]
["bitfinex","ETHUSD",1641964289396,0.93236965,3230.3,3229.8,2.19218532]
["bitfinex","ETHUSD",1641964289594,0.93236965,3230.3,3229.8,1.0]
["bitfinex","ETHUSD",1641964290035,0.93236965,3230.3,3229.7,3.14762]
["bitfinex","ETHUSD",1641964290236,0.93236965,3230.3,3229.7,3.59262]
["bitfinex","ETHUSD",1641964290635,0.93236965,3230.3,3229.8,0.77389]
["bitfinex","ETHUSD",1641964290838,0.93236965,3230.3,3229.9,2.64075503]
["bitfinex","ETHUSD",1641964291035,0.93236965,3230.3,3229.9,2.94075503]
["bitfinex","ETHUSD",1641964291241,0.93236965,3230.3,3230.0,1.0]
["bitfinex","ETHUSD",1641964292148,0.93236965,3230.3,3229.9,2.64075503]
["bitfinex","ETHUSD",1641964292344,0.93236965,3230.3,3229.6,1.0]
["bitfinex","ETHUSD",1641964292543,0.93236965,3230.3,3229.6,1.3]
["bitfinex","ETHUSD",1641964292544,1.09653987,3230.2,3229.6,1.3]
["bitfinex","ETHUSD",1641964292944,0.00251527,3230.1,3229.6,1.3]
["bitfinex","ETHUSD",1641964293343,0.00194685,3230.0,3229.7,2.64060413]
["bitfinex","ETHUSD",1641964293543,0.00194685,3230.0,3229.8,1.0]
["bitfinex","ETHUSD",1641964293794,0.00137842,3229.9,3229.8,4.8]
["bitfinex","ETHUSD",1641964293993,0.00137842,3229.9,3229.8,5.1]
["bitfinex","ETHUSD",1641964294994,0.00137842,3229.9,3229.8,6.44060413]
["bitfinex","ETHUSD",1641964295196,0.00137842,3229.9,3229.8,7.44060413]
["bitfinex","ETHUSD",1641964297634,0.89490045,3230.3,3229.9,4.0]
["bitfinex","ETHUSD",1641964297836,1.1629156,3230.5,3229.9,4.0]
["bitfinex","ETHUSD",1641964298036,0.00170527,3230.2,3229.9,4.0]
["bitfinex","ETHUSD",1641964298438,0.00113685,3230.1,3229.9,4.0]
["bitfinex","ETHUSD",1641964298639,0.00113685,3230.1,3230.0,5.44060413]
["bitfinex","ETHUSD",1641964298844,0.00284212,3230.4,3230.0,5.44060413]
["bitfinex","ETHUSD",1641964299039,0.92991469,3230.1,3230.0,5.44060413]
["bitfinex","ETHUSD",1641964299238,0.92877784,3230.1,3230.0,5.44060413]
["bitfinex","ETHUSD",1641964299440,0.92991469,3230.1,3230.0,2.64060413]
["bitfinex","ETHUSD",1641964300644,0.92991469,3230.1,3229.9,2.64060413]
["bitfinex","ETHUSD",1641964301044,0.92991469,3230.1,3230.0,5.2]
["bitfinex","ETHUSD",1641964302188,0.92991469,3230.1,3230.0,7.84060413]
["bitfinex","ETHUSD",1641964302992,0.92991469,3230.1,3230.0,3.64060413]
["bitfinex","ETHUSD",1641964304593,0.92991469,3230.1,3230.0,6.49060413]
["bitfinex","ETHUSD",1641964305142,0.92991469,3230.1,3230.0,3.64060413]
["bitfinex","ETHUSD",1641964307843,0.92991469,3230.1,3230.0,3.94060413]
["bitfinex","ETHUSD",1641964311094,0.92991469,3230.1,3230.0,2.64060413]
["bitfinex","ETHUSD",1641964312535,0.92991469,3230.1,3229.7,2.64060413]
["bitfinex","ETHUSD",1641964312737,0.92991469,3230.1,3229.7,2.94060413]
["bitfinex","ETHUSD",1641964313137,0.92991469,3230.1,3230.0,2.64060413]
["bitfinex","ETHUSD",1641964313838,0.92991469,3230.1,3229.9,2.64060413]
["bitfinex","ETHUSD",1641964315246,0.92991469,3230.1,3229.8,2.64060413]
["bitfinex","ETHUSD",1641964316691,0.92991469,3230.1,3229.7,2.64060413]
["bitfinex","ETHUSD",1641964322046,0.92991469,3230.1,3229.8,2.12197693]
["bitfinex","ETHUSD",1641964322845,0.92991469,3230.1,3229.9,2.64060413]
["bitfinex","ETHUSD",1641964327544,0.92991469,3230.1,3229.7,2.64060413]
["bitfinex","ETHUSD",1641964328046,0.92991469,3230.1,3229.6,0.45937368]
["bitfinex","ETHUSD",1641964328448,0.92991469,3230.1,3229.7,0.00113684]
["bitfinex","ETHUSD",1641964328849,0.92991469,3230.1,3229.7,2.64181333]
["bitfinex","ETHUSD",1641964329452,0.92877784,3230.1,3229.7,2.64181333]
["bitfinex","ETHUSD",1641964330151,0.92877784,3230.1,3229.7,4.74243908]
["bitfinex","ETHUSD",1641964331503,0.92877784,3230.1,3229.8,2.64067649]
["bitfinex","ETHUSD",1641964333105,0.92877784,3230.1,3229.7,2.64181333]
["bitfinex","ETHUSD",1641964333309,0.92877784,3230.1,3229.8,2.09053534]
["bitfinex","ETHUSD",1641964334710,0.92877784,3230.1,3229.9,2.64067649]
["bitfinex","ETHUSD",1641964336349,0.92877784,3230.1,3229.8,2.64067649]
["bitfinex","ETHUSD",1641964336548,0.92877784,3230.1,3229.9,2.10994018]
["bitfinex","ETHUSD",1641964336748,0.92877784,3230.1,3229.9,3.12774348]
["bitfinex","ETHUSD",1641964336949,0.92877784,3230.1,3230.0,10.39513623]
["bitfinex","ETHUSD",1641964337148,0.92877784,3230.1,3230.0,11.39513623]
["bitfinex","ETHUSD",1641964337747,0.92877784,3230.1,3230.0,12.86743317]
["bitfinex","ETHUSD",1641964337946,0.92877784,3230.1,3230.0,15.50810966]
["bitfinex","ETHUSD",1641964338350,0.92877784,3230.1,3230.0,14.03581272]
["bitfinex","ETHUSD",1641964340693,0.92877784,3230.1,3230.0,5.33581272]
["bitfinex","ETHUSD",1641964340897,0.92877784,3230.1,3230.0,6.33581272]
["bitfinex","ETHUSD",1641964342460,0.92877784,3230.1,3230.0,9.68581272]
["bitfinex","ETHUSD",1641964343756,0.92877784,3230.1,3230.0,9.98581272]
["bitfinex","ETHUSD",1641964345059,3.9639,3231.2,3230.1,8.7]
["bitfinex","ETHUSD",1641964345258,1.33690514,3231.4,3230.3,0.0108381]
["bitfinex","ETHUSD",1641964345455,1.33690514,3231.4,3230.6,0.77368]
["bitfinex","ETHUSD",1641964345656,1.33690514,3231.4,3230.6,1.07368]
["bitfinex","ETHUSD",1641964346055,1.33690514,3231.4,3231.0,1.52339604]
["bitfinex","ETHUSD",1641964346895,1.33690514,3231.4,3230.8,0.77366]
["bitfinex","ETHUSD",1641964347498,1.33690514,3231.4,3230.8,2.90693954]
["bitfinex","ETHUSD",1641964347696,1.33690514,3231.4,3230.7,3.64067649]
["bitfinex","ETHUSD",1641964347897,1.33690514,3231.4,3230.7,2.64067649]
["bitfinex","ETHUSD",1641964348299,1.33690514,3231.4,3230.8,3.1]
["bitfinex","ETHUSD",1641964352243,1.33690514,3231.4,3230.8,3.87365]
["bitfinex","ETHUSD",1641964353247,1.33690514,3231.4,3230.8,3.1]
["bitfinex","ETHUSD",1641964356198,1.93690514,3231.4,3230.8,3.1]
["bitfinex","ETHUSD",1641964356597,2.71065514,3231.4,3230.8,3.1]
["bitfinex","ETHUSD",1641964356799,1.5477,3231.2,3230.8,3.1]
["bitfinex","ETHUSD",1641964357002,0.3,3231.1,3230.8,3.1]
["bitfinex","ETHUSD",1641964357201,0.78069108,3231.1,3230.8,3.1]
["bitfinex","ETHUSD",1641964357845,0.3,3231.0,3230.8,3.1]
["bitfinex","ETHUSD",1641964358245,0.00568424,3230.9,3230.8,3.1]
["bitfinex","ETHUSD",1641964363299,1.549114,3230.9,3230.8,3.1]
["bitfinex","ETHUSD",1641964364705,0.00568424,3230.9,3230.8,3.1]
["bitfinex","ETHUSD",1641964385694,9.75972402,3230.9,3230.8,3.1]
["bitfinex","ETHUSD",1641964385898,10.63552402,3230.9,3230.8,3.1]
["bitfinex","ETHUSD",1641964386095,11.63552402,3230.9,3230.8,3.1]
["bitfinex","ETHUSD",1641964386294,1.37788038,3230.2,3229.8,7.79446354]
["bitfinex","ETHUSD",1641964386497,2.27521393,3230.0,3229.8,3.96006354]
["bitfinex","ETHUSD",1641964386694,1.50114393,3230.0,3229.8,3.96006354]
["bitfinex","ETHUSD",1641964386896,1.50114393,3230.0,3229.7,3.2831]
["bitfinex","ETHUSD",1641964387197,0.00113685,3230.1,3229.5,5.88711924]
["bitfinex","ETHUSD",1641964387738,0.00113685,3230.1,3229.6,0.00170527]
["bitfinex","ETHUSD",1641964388138,0.00113685,3230.1,3229.6,1.00170527]
["bitfinex","ETHUSD",1641964388339,0.00113685,3230.1,3229.6,3.64210091]
["bitfinex","ETHUSD",1641964388543,0.00113685,3230.1,3229.7,0.00113684]
["bitfinex","ETHUSD",1641964389544,0.00113685,3230.1,3229.7,2.12349722]
["bitfinex","ETHUSD",1641964389745,0.00113685,3230.1,3229.7,4.76389286]
["bitfinex","ETHUSD",1641964390451,0.00113685,3230.1,3229.8,2.64039564]
["bitfinex","ETHUSD",1641964392598,1.3276136,3230.1,3229.8,2.64039564]
["bitfinex","ETHUSD",1641964393203,1.6276136,3230.1,3229.8,2.64039564]
["bitfinex","ETHUSD",1641964393599,1.6276136,3230.1,3229.7,2.64153248]
["bitfinex","ETHUSD",1641964393812,2.4016836,3230.1,3229.7,2.64153248]
["bitfinex","ETHUSD",1641964394506,0.92881717,3230.0,3229.7,2.64153248]
["bitfinex","ETHUSD",1641964395748,0.92881717,3230.0,3229.7,4.80226931]
["bitfinex","ETHUSD",1641964396750,0.92881717,3230.0,3229.8,2.64039564]
["bitfinex","ETHUSD",1641964397550,0.92881717,3230.0,3229.7,2.11348038]
["bitfinex","ETHUSD",1641964397551,0.92881717,3230.0,3229.7,4.75387602]
["bitfinex","ETHUSD",1641964398351,0.92881717,3230.0,3229.8,2.64039564]
["bitfinex","ETHUSD",1641964399097,0.92881717,3230.0,3229.7,2.64153248]
["bitfinex","ETHUSD",1641964399293,0.92881717,3230.0,3229.9,3.85]
["bitfinex","ETHUSD",1641964399493,0.92881717,3230.0,3229.9,6.04007988]
["bitfinex","ETHUSD",1641964399893,0.92881717,3230.0,3229.9,8.68047552]
["bitfinex","ETHUSD",1641964400094,0.92881717,3230.0,3229.9,6.49039564]
["bitfinex","ETHUSD",1641964400498,0.92881717,3230.0,3229.9,8.65609551]
["bitfinex","ETHUSD",1641964403354,0.00113685,3230.1,3229.9,10.10109551]
["bitfinex","ETHUSD",1641964403554,0.00113685,3230.1,3230.0,12.13211028]
["bitfinex","ETHUSD",1641964403755,0.00113685,3230.1,3230.0,13.65086028]
["bitfinex","ETHUSD",1641964403955,0.00113685,3230.1,3230.0,14.89666028]
["bitfinex","ETHUSD",1641964404155,0.00113685,3230.1,3230.0,12.46455]
["bitfinex","ETHUSD",1641964404359,0.00113685,3230.1,3230.0,12.57414041]
["bitfinex","ETHUSD",1641964404555,0.00113685,3230.1,3230.0,13.27414041]
["bitfinex","ETHUSD",1641964405355,0.00113685,3230.1,3230.0,16.21453605]
["bitfinex","ETHUSD",1641964405654,0.00113685,3230.1,3230.0,14.03119564]
["bitfinex","ETHUSD",1641964416610,1.54778,3231.0,3230.0,14.03119564]
["bitfinex","ETHUSD",1641964416912,0.30568424,3230.9,3230.0,14.03119564]
["bitfinex","ETHUSD",1641964417315,0.00511581,3230.8,3230.0,14.03119564]
["bitfinex","ETHUSD",1641964417754,0.00454739,3230.7,3230.0,14.03119564]
["bitfinex","ETHUSD",1641964417953,0.00454739,3230.7,3230.1,2.64039564]
["bitfinex","ETHUSD",1641964418156,0.00397897,3230.6,3230.1,2.64039564]
["bitfinex","ETHUSD",1641964418554,0.77391,3230.8,3230.1,2.64039564]
["bitfinex","ETHUSD",1641964418555,0.00341054,3230.5,3230.1,2.64039564]
["bitfinex","ETHUSD",1641964418961,0.00284212,3230.4,3230.1,2.64039564]
["bitfinex","ETHUSD",1641964419358,0.0022737,3230.3,3230.1,2.64039564]
["bitfinex","ETHUSD",1641964419759,0.00170527,3230.2,3230.1,4.76813489]
["bitfinex","ETHUSD",1641964419962,0.00170527,3230.2,3230.1,4.80869305]
["bitfinex","ETHUSD",1641964420360,0.00170527,3230.2,3230.1,10.30869305]
["bitfinex","ETHUSD",1641964422328,0.00170527,3230.2,3230.1,2.64039564]
["bitfinex","ETHUSD",1641964423326,0.00170527,3230.2,3230.1,7.54039564]
["bitfinex","ETHUSD",1641964425894,0.00170527,3230.2,3230.1,2.64039564]
["bitfinex","ETHUSD",1641964426097,0.93046189,3230.2,3230.1,2.64039564]
["bitfinex","ETHUSD",1641964426906,5.94450611,3230.2,3230.1,2.64039564]
["bitfinex","ETHUSD",1641964427201,3.3358162,3230.2,3230.1,2.64039564]
["bitfinex","ETHUSD",1641964428202,0.77411,3230.1,3229.6,7.06056828]
["bitfinex","ETHUSD",1641964428400,0.77411,3230.1,3229.6,3.1]
["bitfinex","ETHUSD",1641964428602,1.0741,3230.0,3229.6,3.1]
["bitfinex","ETHUSD",1641964429506,3.44125179,3230.0,3229.6,3.1]
["bitfinex","ETHUSD",1641964429907,3.44125179,3230.0,3229.7,2.64070713]
["bitfinex","ETHUSD",1641964430106,1.0741,3230.0,3229.7,2.64070713]
["bitfinex","ETHUSD",1641964430909,1.0741,3230.0,3229.6,3.1]
["bitfinex","ETHUSD",1641964432955,1.0741,3230.0,3229.7,2.64065732]
["bitfinex","ETHUSD",1641964434157,0.3,3229.9,3229.7,2.64065732]
["bitfinex","ETHUSD",1641964437908,0.3,3229.9,3229.7,1.71169278]
["bitfinex","ETHUSD",1641964438112,0.3,3229.9,3229.6,3.1]
["bitfinex","ETHUSD",1641964438307,0.00113685,3230.1,3229.6,3.1]
["bitfinex","ETHUSD",1641964447314,0.00113685,3230.1,3229.7,1.0]
["bitfinex","ETHUSD",1641964447549,0.00113685,3230.1,3229.8,2.40849766]
["bitfinex","ETHUSD",1641964448554,0.00113685,3230.1,3229.9,0.77386]
["bitfinex","ETHUSD",1641964448955,0.00113685,3230.1,3230.0,10.95889404]
["bitfinex","ETHUSD",1641964449154,4.89686032,3231.2,3230.1,8.7]
["bitfinex","ETHUSD",1641964449155,1.11416032,3231.2,3230.1,8.7]
["bitfinex","ETHUSD",1641964449355,4.9537,3231.8,3230.2,3.07311858]
["bitfinex","ETHUSD",1641964449560,4.9537,3231.8,3230.3,2.54737]
["bitfinex","ETHUSD",1641964449561,0.00511581,3231.0,3230.3,2.54737]
["bitfinex","ETHUSD",1641964449758,0.00511581,3231.0,3230.4,0.445]
["bitfinex","ETHUSD",1641964449959,0.00454739,3230.9,3230.4,0.445]
["bitfinex","ETHUSD",1641964450359,0.00397896,3230.8,3230.4,0.445]
["bitfinex","ETHUSD",1641964450760,0.00341054,3230.7,3230.4,0.445]
["bitfinex","ETHUSD",1641964451216,0.00284212,3230.6,3230.4,0.445]
["bitfinex","ETHUSD",1641964451608,0.00227369,3230.5,3230.4,0.445]
["bitfinex","ETHUSD",1641964452008,0.00227369,3230.5,3230.4,5.145]
["bitfinex","ETHUSD",1641964453516,0.00227369,3230.5,3230.4,0.445]
["bitfinex","ETHUSD",1641964453917,0.00227369,3230.5,3230.4,4.395]
["bitfinex","ETHUSD",1641964459514,0.00227369,3230.5,3230.4,7.03508232]
["bitfinex","ETHUSD",1641964460418,0.00227369,3230.5,3230.4,0.445]
["bitfinex","ETHUSD",1641964460614,0.00227369,3230.5,3230.4,3.1]
["bitfinex","ETHUSD",1641964464857,0.00227369,3230.5,3230.4,7.55]
["bitfinex","ETHUSD",1641964465459,0.00227369,3230.5,3230.4,3.1]
["bitfinex","ETHUSD",1641964466210,0.00227369,3230.5,3230.4,5.74009917]
["bitfinex","ETHUSD",1641964466909,2.37362781,3230.5,3230.4,5.74009917]
["bitfinex","ETHUSD",1641964467104,2.37362781,3230.5,3230.4,3.1]
["bitfinex","ETHUSD",1641964468206,0.00227369,3230.5,3230.4,3.1]
["bitfinex","ETHUSD",1641964471756,0.00227369,3230.5,3230.4,5.75]
["bitfinex","ETHUSD",1641964472157,0.00227369,3230.5,3230.4,3.1]
["bitfinex","ETHUSD",1641964473557,0.00227369,3230.5,3230.4,5.74012442]
["bitfinex","ETHUSD",1641964474808,0.00227369,3230.5,3230.4,3.1]
["bitfinex","ETHUSD",1641964476809,0.00227369,3230.5,3230.4,5.74014277]
["bitfinex","ETHUSD",1641964478964,0.00227369,3230.5,3230.4,3.1]
["bitfinex","ETHUSD",1641964481806,0.00227369,3230.5,3230.4,5.74020742]
["bitfinex","ETHUSD",1641964482105,0.77396,3230.7,3230.4,5.74020742]
["bitfinex","ETHUSD",1641964482511,0.00284212,3230.6,3230.4,3.1]
["bitfinex","ETHUSD",1641964482911,0.00227369,3230.5,3230.4,3.1]
["bitfinex","ETHUSD",1641964483913,0.00227369,3230.5,3230.4,5.7401875]
["bitfinex","ETHUSD",1641964490508,0.00227369,3230.5,3230.4,9.7401875]
["bitfinex","ETHUSD",1641964496612,0.00227369,3230.5,3230.4,5.7401875]
["bitfinex","ETHUSD",1641964497413,0.00227369,3230.5,3230.4,8.6401875]
["bitfinex","ETHUSD",1641964498414,0.00227369,3230.5,3230.4,5.7401875]
["bitfinex","ETHUSD",1641964509361,0.00227369,3230.5,3230.4,6.55698634]
["bitfinex","ETHUSD",1641964509561,0.00227369,3230.5,3230.4,7.37378518]
["bitfinex","ETHUSD",1641964513206,2.39941764,3230.7,3230.4,7.37378518]
["bitfinex","ETHUSD",1641964513409,0.3,3230.8,3230.4,7.37378518]
["bitfinex","ETHUSD",1641964513606,0.77680212,3230.6,3230.4,4.73359768]
["bitfinex","ETHUSD",1641964514011,0.00227369,3230.5,3230.4,4.73359768]
["bitfinex","ETHUSD",1641964514813,0.00227369,3230.5,3230.4,3.65109747]
["bitfinex","ETHUSD",1641964515057,0.00227369,3230.5,3230.4,8.71946639]
["bitfinex","ETHUSD",1641964515458,0.00227369,3230.5,3230.4,10.16446639]
["bitfinex","ETHUSD",1641964515659,0.00227369,3230.5,3230.4,10.46446639]
["bitfinex","ETHUSD",1641964515862,0.00227369,3230.5,3230.4,28.60446639]
["bitfinex","ETHUSD",1641964516263,0.9787415,3231.7,3230.6,18.14]
["bitfinex","ETHUSD",1641964516466,1.11391604,3231.9,3230.8,18.14]
["bitfinex","ETHUSD",1641964516662,1.11391604,3231.9,3230.9,0.445]
["bitfinex","ETHUSD",1641964516866,1.11391604,3231.9,3231.4,0.81679884]
["bitfinex","ETHUSD",1641964517163,1.11391604,3231.9,3231.5,0.445]
["bitfinex","ETHUSD",1641964517363,1.08248312,3231.6,3231.5,0.445]
["bitfinex","ETHUSD",1641964517764,1.08873578,3231.6,3231.5,0.445]
["bitfinex","ETHUSD",1641964518570,1.08873578,3231.6,3231.5,1.21848]
["bitfinex","ETHUSD",1641964518826,1.08873578,3231.6,3231.5,0.445]
["bitfinex","ETHUSD",1641964519226,1.08873578,3231.6,3231.5,5.395]
["bitfinex","ETHUSD",1641964519627,1.08873578,3231.6,3231.5,7.62162655]
["bitfinex","ETHUSD",1641964520027,1.08873578,3231.6,3231.5,7.57547924]
["bitfinex","ETHUSD",1641964520229,1.08873578,3231.6,3231.5,5.395]
["bitfinex","ETHUSD",1641964520729,1.08873578,3231.6,3231.5,0.445]
["bitfinex","ETHUSD",1641964521827,2.49161592,3231.6,3231.5,3.545]
["bitfinex","ETHUSD",1641964522128,2.49161592,3231.6,3231.5,4.36179884]
["bitfinex","ETHUSD",1641964522328,2.49161592,3231.6,3231.5,5.17859768]
["bitfinex","ETHUSD",1641964523360,1.08873578,3231.6,3231.5,5.17859768]
["bitfinex","ETHUSD",1641964524165,1.38873578,3231.6,3231.5,5.17859768]
["bitfinex","ETHUSD",1641964524465,1.08873578,3231.6,3231.5,5.17859768]
["bitfinex","ETHUSD",1641964524866,1.68873578,3231.6,3231.5,5.17859768]
["bitfinex","ETHUSD",1641964525166,1.08873578,3231.6,3231.5,5.17859768]
["bitfinex","ETHUSD",1641964525366,2.43519672,3231.6,3231.5,5.17859768]
["bitfinex","ETHUSD",1641964525565,1.38873578,3231.6,3231.5,5.17979593]
["bitfinex","ETHUSD",1641964526408,1.68873578,3231.6,3231.5,5.17979593]
["bitfinex","ETHUSD",1641964526808,1.38873578,3231.6,3231.5,5.17979593]
["bitfinex","ETHUSD",1641964527009,1.08873578,3231.6,3231.5,5.17979593]
["bitfinex","ETHUSD",1641964529810,1.08873578,3231.6,3231.5,5.17979591]
["bitfinex","ETHUSD",1641964539773,1.68873578,3231.6,3231.5,5.17979591]
["bitfinex","ETHUSD",1641964540977,1.38873578,3231.6,3231.5,5.17979591]
["bitfinex","ETHUSD",1641964544118,1.08873578,3231.6,3231.5,5.17979591]
["bitfinex","ETHUSD",1641964547664,1.08248312,3231.6,3231.5,5.17979591]
["bitfinex","ETHUSD",1641964548922,1.08248312,3231.6,3231.5,5.17979583]
["bitfinex","ETHUSD",1641964550822,1.08248312,3231.6,3231.5,4.73479583]
["bitfinex","ETHUSD",1641964551021,1.08248312,3231.6,3231.5,4.73479581]
["bitfinex","ETHUSD",1641964553159,1.08482921,3231.6,3231.5,4.73479581]
["bitfinex","ETHUSD",1641964556225,0.95214221,3231.6,3231.5,4.73479581]
["bitfinex","ETHUSD",1641964556512,0.77362,3231.8,3231.5,4.73479581]
["bitfinex","ETHUSD",1641964556911,0.00682108,3231.7,3231.5,3.10119813]
["bitfinex","ETHUSD",1641964557112,0.00682108,3231.7,3231.6,1.63359768]
["bitfinex","ETHUSD",1641964557312,0.77362,3231.8,3231.6,1.63479578]
["bitfinex","ETHUSD",1641964560484,1.07362,3231.8,3231.6,1.63479578]
["bitfinex","ETHUSD",1641964561483,1.07362,3231.8,3231.6,1.53479578]
["bitfinex","ETHUSD",1641964561882,1.07362,3231.8,3231.6,1.33479578]
["bitfinex","ETHUSD",1641964562081,1.07362,3231.8,3231.6,0.81799694]
["bitfinex","ETHUSD",1641964562281,1.07362,3231.8,3231.6,0.0011981]
["bitfinex","ETHUSD",1641964562482,0.3,3231.8,3231.7,1.33359768]
["bitfinex","ETHUSD",1641964562684,0.3,3231.8,3231.7,1.33479578]
["bitfinex","ETHUSD",1641964562883,0.00738951,3231.8,3231.7,1.33479578]
["bitfinex","ETHUSD",1641964563921,2.32664912,3231.8,3231.7,1.33479578]
["bitfinex","ETHUSD",1641964564122,2.37003544,3231.8,3231.7,1.33479578]
["bitfinex","ETHUSD",1641964564422,0.00738951,3231.8,3231.7,1.33479578]
["bitfinex","ETHUSD",1641964574970,0.30738951,3231.8,3231.7,1.33479578]
["bitfinex","ETHUSD",1641964575372,0.00738951,3231.8,3231.7,1.33479578]
["bitfinex","ETHUSD",1641964582327,7.3,3231.7,3231.5,3.1]
["bitfinex","ETHUSD",1641964582565,7.3,3231.7,3231.5,2.17195064]
["bitfinex","ETHUSD",1641964582566,10.37233768,3231.6,3231.5,2.17195064]
["bitfinex","ETHUSD",1641964582765,10.45578702,3231.6,3231.5,2.17195064]
["bitfinex","ETHUSD",1641964582965,8.18344934,3231.6,3231.5,2.17195064]
["bitfinex","ETHUSD",1641964583973,8.95730934,3231.6,3231.5,2.17195064]
["bitfinex","ETHUSD",1641964584172,10.30096237,3231.6,3231.5,2.17195064]
["bitfinex","ETHUSD",1641964587325,3.80096237,3231.6,3231.5,2.17195064]
["bitfinex","ETHUSD",1641964587926,10.95096237,3231.6,3231.5,2.06368072]
["bitfinex","ETHUSD",1641964588124,10.95096237,3231.6,3230.3,5.65575169]
["bitfinex","ETHUSD",1641964588125,3.0959978,3231.0,3230.3,2.64114428]
["bitfinex","ETHUSD",1641964588325,2.55063424,3231.0,3230.3,0.00119806]
["bitfinex","ETHUSD",1641964588525,1.0022737,3230.9,3230.3,0.00119806]
["bitfinex","ETHUSD",1641964588927,0.00170527,3230.8,3230.3,0.00119806]
["bitfinex","ETHUSD",1641964589129,1.45873674,3230.4,3230.3,0.00119806]
["bitfinex","ETHUSD",1641964589328,1.75873674,3230.4,3230.3,0.00119806]
["bitfinex","ETHUSD",1641964589526,1.75873674,3230.4,3230.3,0.0023349]
["bitfinex","ETHUSD",1641964589961,2.68743782,3230.4,3230.3,0.0023349]
["bitfinex","ETHUSD",1641964592572,1.22870108,3230.4,3230.3,0.0023349]
["bitfinex","ETHUSD",1641964593572,1.22870108,3230.4,3230.3,3.1023349]
["bitfinex","ETHUSD",1641964593818,0.92870108,3230.4,3230.3,3.1023349]
["bitfinex","ETHUSD",1641964594025,1.22870108,3230.4,3230.3,3.1023349]
["bitfinex","ETHUSD",1641964594622,0.92870108,3230.4,3230.3,3.1023349]
["bitfinex","ETHUSD",1641964596024,0.92870108,3230.4,3230.3,3.10233493]
["bitfinex","ETHUSD",1641964598467,0.92870108,3230.4,3230.3,2.17362001]
["bitfinex","ETHUSD",1641964601219,2.3220283,3230.6,3230.3,2.17362001]
["bitfinex","ETHUSD",1641964601416,0.3,3230.5,3230.3,2.17362001]
["bitfinex","ETHUSD",1641964601620,0.30113685,3230.5,3230.3,2.17362001]
["bitfinex","ETHUSD",1641964602521,0.00113685,3230.5,3230.3,2.17362001]
["bitfinex","ETHUSD",1641964603422,0.00113685,3230.5,3230.3,2.17362003]
["bitfinex","ETHUSD",1641964608730,0.30113685,3230.5,3230.3,2.17362003]
["bitfinex","ETHUSD",1641964611525,0.60113685,3230.5,3230.3,2.17362003]
["bitfinex","ETHUSD",1641964612966,1.37519515,3230.5,3230.3,2.17362003]
["bitfinex","ETHUSD",1641964613369,2.37519515,3230.5,3230.3,2.17362003]
["bitfinex","ETHUSD",1641964616221,1.37519515,3230.5,3230.3,2.17362003]
["bitfinex","ETHUSD",1641964617216,0.30113685,3230.5,3230.3,2.17362006]
["bitfinex","ETHUSD",1641964620273,0.60113685,3230.5,3230.3,2.17362006]
["bitfinex","ETHUSD",1641964620478,1.60113685,3230.5,3230.3,2.17362006]
["bitfinex","ETHUSD",1641964620873,0.30113685,3230.5,3230.3,2.17362006]
["bitfinex","ETHUSD",1641964622775,0.00113685,3230.5,3230.3,2.17362006]
["bitfinex","ETHUSD",1641964623576,0.00113685,3230.5,3230.3,2.17362008]
["bitfinex","ETHUSD",1641964624030,0.61883685,3230.5,3230.3,2.17362008]
["bitfinex","ETHUSD",1641964624231,4.05,3230.3,3229.7,1.1884]
["bitfinex","ETHUSD",1641964624429,0.77422,3230.1,3229.7,1.1884]
["bitfinex","ETHUSD",1641964624631,0.77422,3230.1,3229.8,0.00284212]
["bitfinex","ETHUSD",1641964624832,0.3,3230.0,3229.8,0.00284212]
["bitfinex","ETHUSD",1641964625030,2.76544727,3229.9,3229.6,0.00397897]
["bitfinex","ETHUSD",1641964625235,1.17671113,3229.8,3229.6,0.00397897]
["bitfinex","ETHUSD",1641964625634,1.17671113,3229.8,3229.4,0.00511581]
["bitfinex","ETHUSD",1641964625832,1.17671113,3229.8,3229.1,0.00682109]
["bitfinex","ETHUSD",1641964626131,0.77427,3229.5,3229.1,0.00682109]
["bitfinex","ETHUSD",1641964626532,1.12016123,3229.4,3229.1,0.00682109]
["bitfinex","ETHUSD",1641964626930,0.77424,3229.3,3229.1,0.00682109]
["bitfinex","ETHUSD",1641964627668,0.77424,3229.3,3229.2,2.64069055]
["bitfinex","ETHUSD",1641964627968,0.77424,3229.3,3229.2,2.64694321]
["bitfinex","ETHUSD",1641964628170,0.77686145,3229.3,3229.2,2.64694321]
["bitfinex","ETHUSD",1641964630673,0.00262145,3229.3,3229.2,2.64694321]
["bitfinex","ETHUSD",1641964633232,0.00531788,3229.3,3229.2,2.64694321]
["bitfinex","ETHUSD",1641964636873,0.00531788,3229.3,3229.2,5.74694321]
["bitfinex","ETHUSD",1641964641027,1.07620767,3229.4,3229.2,5.74694321]
["bitfinex","ETHUSD",1641964641425,1.37620767,3229.4,3229.3,0.00568424]
["bitfinex","ETHUSD",1641964642030,4.00966921,3229.4,3229.3,0.00568424]
["bitfinex","ETHUSD",1641964642227,5.30966921,3229.4,3229.3,0.00568424]
["bitfinex","ETHUSD",1641964642878,5.30966921,3229.4,3229.2,5.74069055]
["bitfinex","ETHUSD",1641964643077,3.49667686,3229.3,3229.2,3.1]
["bitfinex","ETHUSD",1641964643681,3.49667686,3229.3,3229.2,2.17086167]
["bitfinex","ETHUSD",1641964645781,2.49667686,3229.3,3229.2,2.17086167]
["bitfinex","ETHUSD",1641964645983,7.01011671,3229.4,3229.2,2.17086167]
["bitfinex","ETHUSD",1641964646231,4.47618451,3229.4,3229.2,2.17086167]
["bitfinex","ETHUSD",1641964646718,0.3,3229.3,3229.2,2.17086167]
["bitfinex","ETHUSD",1641964646918,2.55916491,3229.3,3229.2,2.17086167]
["bitfinex","ETHUSD",1641964647317,2.55916491,3229.3,3228.6,3.624]
["bitfinex","ETHUSD",1641964647318,1.19282636,3229.0,3228.6,3.624]
["bitfinex","ETHUSD",1641964647522,1.39082806,3228.8,3228.6,3.624]
["bitfinex","ETHUSD",1641964647723,1.39082806,3228.8,3228.7,3.40341054]
["bitfinex","ETHUSD",1641964648726,1.39082806,3228.8,3228.7,6.04446527]
["bitfinex","ETHUSD",1641964649624,0.77431,3229.1,3228.7,6.04446527]
["bitfinex","ETHUSD",1641964649824,2.32559644,3229.4,3228.7,6.04446527]
["bitfinex","ETHUSD",1641964650071,2.32559644,3229.4,3228.8,0.00284212]
["bitfinex","ETHUSD",1641964650471,2.32559644,3229.4,3228.8,2.64389685]
["bitfinex","ETHUSD",1641964650773,1.21096481,3228.9,3228.8,5.84105473]
["bitfinex","ETHUSD",1641964651175,1.21096481,3228.9,3228.8,5.84389685]
["bitfinex","ETHUSD",1641964653076,1.21096481,3228.9,3228.8,2.64389685]
["bitfinex","ETHUSD",1641964653277,1.21539922,3228.9,3228.8,2.64389685]
["bitfinex","ETHUSD",1641964653728,1.21539922,3228.9,3228.8,4.00284212]
["bitfinex","ETHUSD",1641964654525,1.21539922,3228.9,3228.8,6.64389685]
["bitfinex","ETHUSD",1641964662439,1.21539922,3228.9,3228.8,2.64389685]
["bitfinex","ETHUSD",1641964663841,1.21539922,3228.9,3228.8,0.00284212]
["bitfinex","ETHUSD",1641964664242,1.21539922,3228.9,3228.4,0.00511581]
["bitfinex","ETHUSD",1641964664643,1.36809851,3228.7,3228.4,0.00511581]
["bitfinex","ETHUSD",1641964665277,1.36809851,3228.7,3228.5,2.64105473]
["bitfinex","ETHUSD",1641964665677,1.36809851,3228.7,3228.6,5.30397896]
["bitfinex","ETHUSD",1641964666883,1.98976922,3228.9,3228.6,5.30397896]
["bitfinex","ETHUSD",1641964667088,1.98976922,3228.9,3228.6,7.94503369]
["bitfinex","ETHUSD",1641964667283,1.98976922,3228.9,3228.7,0.00341054]
["bitfinex","ETHUSD",1641964667884,1.21539922,3228.9,3228.7,0.00341054]
["bitfinex","ETHUSD",1641964668084,0.00219098,3228.8,3228.7,2.64446527]
["bitfinex","ETHUSD",1641964673080,0.00443758,3228.8,3228.7,2.64446527]
["bitfinex","ETHUSD",1641964679328,0.00443758,3228.8,3228.7,0.00341054]
["bitfinex","ETHUSD",1641964679731,0.00443758,3228.8,3228.3,0.00568423]
["bitfinex","ETHUSD",1641964681387,0.00443758,3228.8,3228.4,2.64105473]
["bitfinex","ETHUSD",1641964681785,0.00443758,3228.8,3228.5,0.00454739]
["bitfinex","ETHUSD",1641964682590,0.00443758,3228.8,3228.6,2.64105473]
["bitfinex","ETHUSD",1641964682989,0.00443758,3228.8,3228.7,0.00341054]
["bitfinex","ETHUSD",1641964683185,0.0022466,3228.8,3228.7,0.00341054]
["bitfinex","ETHUSD",1641964684134,0.0022466,3228.8,3228.3,0.00568423]
["bitfinex","ETHUSD",1641964684335,0.0022466,3228.8,3228.7,2.64105473]
["bitfinex","ETHUSD",1641964684735,0.0022466,3228.8,3228.7,0.00341054]
["bitfinex","ETHUSD",1641964685139,0.0022466,3228.8,3228.5,2.10604839]
["bitfinex","ETHUSD",1641964685337,0.0022466,3228.8,3228.6,0.00397896]
["bitfinex","ETHUSD",1641964686040,0.0022466,3228.8,3228.5,0.00454739]
["bitfinex","ETHUSD",1641964686236,0.0022466,3228.8,3228.7,2.64105473]
["bitfinex","ETHUSD",1641964686636,0.0022466,3228.8,3228.7,2.64446527]
["bitfinex","ETHUSD",1641964687038,0.0022466,3228.8,3228.7,0.00341054]
["bitfinex","ETHUSD",1641964687685,0.0022466,3228.8,3228.7,2.64446527]
["bitfinex","ETHUSD",1641964688080,0.00443365,3228.8,3228.7,2.64446527]
["bitfinex","ETHUSD",1641964688281,0.00443365,3228.8,3228.7,0.00341054]
["bitfinex","ETHUSD",1641964688686,0.00443365,3228.8,3228.5,0.00454739]
["bitfinex","ETHUSD",1641964688884,0.00443365,3228.8,3228.5,2.07596024]
["bitfinex","ETHUSD",1641964689084,0.00443365,3228.8,3228.5,0.00454739]
["bitfinex","ETHUSD",1641964689283,0.00443365,3228.8,3228.6,0.00397896]
["bitfinex","ETHUSD",1641964689484,0.00443365,3228.8,3228.5,0.00454739]
["bitfinex","ETHUSD",1641964689786,0.00443365,3228.8,3228.6,2.64105473]
["bitfinex","ETHUSD",1641964690190,0.00443365,3228.8,3228.7,0.00341054]
["bitfinex","ETHUSD",1641964692425,0.00443365,3228.8,3228.7,2.64446527]
["bitfinex","ETHUSD",1641964692625,0.00443365,3228.8,3228.7,2.64105473]
["bitfinex","ETHUSD",1641964692827,0.00443365,3228.8,3228.7,2.64446527]
["bitfinex","ETHUSD",1641964693428,0.00443365,3228.8,3228.7,0.00341054]
["bitfinex","ETHUSD",1641964693831,0.00443365,3228.8,3228.7,2.64105473]
["bitfinex","ETHUSD",1641964694231,0.00443365,3228.8,3228.7,2.64446527]
["bitfinex","ETHUSD",1641964694431,0.00443365,3228.8,3228.7,0.00341054]
["bitfinex","ETHUSD",1641964694984,0.00443365,3228.8,3228.6,0.00397896]
["bitfinex","ETHUSD",1641964695387,0.00443365,3228.8,3228.7,2.64105473]
["bitfinex","ETHUSD",1641964695787,0.00443365,3228.8,3228.7,2.64446527]
["bitfinex","ETHUSD",1641964696787,0.00443365,3228.8,3228.7,0.00341054]
["bitfinex","ETHUSD",1641964697287,0.00443365,3228.8,3228.4,0.00511581]
["bitfinex","ETHUSD",1641964697488,0.00443365,3228.8,3228.4,2.08964965]
["bitfinex","ETHUSD",1641964697990,0.00443365,3228.8,3228.5,0.00454739]
["bitfinex","ETHUSD",1641964698188,0.00443365,3228.8,3228.5,2.64560212]
["bitfinex","ETHUSD",1641964698387,0.00443365,3228.8,3228.5,2.64105473]
["bitfinex","ETHUSD",1641964698587,0.00443365,3228.8,3228.6,0.00397896]
["bitfinex","ETHUSD",1641964699027,0.00443365,3228.8,3228.6,2.64503369]
["bitfinex","ETHUSD",1641964699526,0.00443365,3228.8,3228.7,0.00341054]
["bitfinex","ETHUSD",1641964699927,0.00443365,3228.8,3228.7,2.64446527]
["bitfinex","ETHUSD",1641964700827,0.00443365,3228.8,3228.7,0.00341054]
["bitfinex","ETHUSD",1641964701229,0.00443365,3228.8,3228.4,0.00511581]
["bitfinex","ETHUSD",1641964701428,0.77441,3228.6,3228.4,0.00511581]
["bitfinex","ETHUSD",1641964701629,0.00443365,3228.8,3228.4,0.00511581]
["bitfinex","ETHUSD",1641964701827,0.00443365,3228.8,3228.4,2.08645457]
["bitfinex","ETHUSD",1641964702027,0.00443365,3228.8,3228.3,0.00568423]
["bitfinex","ETHUSD",1641964702572,1.33595127,3228.4,3228.3,0.00568423]
["bitfinex","ETHUSD",1641964702771,1.33595127,3228.4,3228.3,2.08159169]
["bitfinex","ETHUSD",1641964702973,1.33595127,3228.4,3228.3,0.00568423]
["bitfinex","ETHUSD",1641964703175,1.33595127,3228.4,3228.3,6.95568423]
["bitfinex","ETHUSD",1641964703574,1.33595127,3228.4,3228.3,7.95568423]
["bitfinex","ETHUSD",1641964708135,1.34038715,3228.4,3228.3,7.95568423]
["bitfinex","ETHUSD",1641964716837,1.34038715,3228.4,3228.3,10.59703363]
["bitfinex","ETHUSD",1641964717236,1.34038715,3228.4,3228.3,9.59703363]
["bitfinex","ETHUSD",1641964718478,1.64038715,3228.4,3228.3,2.64703363]
["bitfinex","ETHUSD",1641964718682,1.94038715,3228.4,3228.3,2.64703363]
["bitfinex","ETHUSD",1641964718881,1.64038715,3228.4,3228.3,2.64703363]
["bitfinex","ETHUSD",1641964719982,1.94038715,3228.4,3228.3,2.64703363]
["bitfinex","ETHUSD",1641964720180,1.64038715,3228.4,3228.3,2.64703363]
["bitfinex","ETHUSD",1641964720781,1.94038715,3228.4,3228.3,2.64703363]
["bitfinex","ETHUSD",1641964720983,4.59038715,3228.4,3228.3,2.64703363]
["bitfinex","ETHUSD",1641964721825,1.94038715,3228.4,3228.3,2.64703363]
["bitfinex","ETHUSD",1641964722428,1.94038715,3228.4,3228.3,0.00568423]
["bitfinex","ETHUSD",1641964722827,1.94038715,3228.4,3227.8,0.00852635]
["bitfinex","ETHUSD",1641964723028,1.21912966,3228.1,3227.8,0.00852635]
["bitfinex","ETHUSD",1641964723328,1.21912966,3228.1,3227.7,0.00909477]
["bitfinex","ETHUSD",1641964724332,1.4067479,3227.8,3227.3,2.2092227]
["bitfinex","ETHUSD",1641964724532,0.00443588,3228.4,3227.8,2.6418825]
["bitfinex","ETHUSD",1641964724733,0.00443588,3228.4,3227.9,2.12694648]
["bitfinex","ETHUSD",1641964724974,0.00443588,3228.4,3227.9,2.13490441]
["bitfinex","ETHUSD",1641964725175,0.00443588,3228.4,3228.0,0.0073895]
["bitfinex","ETHUSD",1641964726577,0.00443588,3228.4,3228.1,2.6418825]
["bitfinex","ETHUSD",1641964726977,0.00443588,3228.4,3228.2,0.00625266]
["bitfinex","ETHUSD",1641964727578,0.00443588,3228.4,3228.2,2.14550233]
["bitfinex","ETHUSD",1641964727978,0.92920453,3228.6,3228.3,0.00568423]
["bitfinex","ETHUSD",1641964728379,0.92920453,3228.6,3228.3,2.64756673]
["bitfinex","ETHUSD",1641964728732,0.92920453,3228.6,3228.4,2.18554255]
["bitfinex","ETHUSD",1641964729132,0.92920453,3228.6,3228.5,8.70454739]
["bitfinex","ETHUSD",1641964729331,0.92920453,3228.6,3228.5,11.09087759]
["bitfinex","ETHUSD",1641964729531,0.92920453,3228.6,3228.5,9.14954739]
["bitfinex","ETHUSD",1641964729933,0.92920453,3228.6,3228.5,12.79142989]
["bitfinex","ETHUSD",1641964730732,1.19984183,3229.3,3228.5,12.79142989]
["bitfinex","ETHUSD",1641964731135,1.19984183,3229.3,3228.6,0.00397896]
["bitfinex","ETHUSD",1641964731733,1.97411183,3229.3,3228.6,0.00397896]
["bitfinex","ETHUSD",1641964731933,1.97411183,3229.3,3228.6,1.00397896]
["bitfinex","ETHUSD",1641964732133,1.19984183,3229.3,3228.7,2.6418825]
["bitfinex","ETHUSD",1641964732332,1.19984183,3229.3,3228.7,2.64529304]
["bitfinex","ETHUSD",1641964733180,1.20562597,3229.3,3228.7,2.64529304]
["bitfinex","ETHUSD",1641964733986,0.00578414,3229.3,3228.8,4.84746973]
["bitfinex","ETHUSD",1641964734384,0.00578414,3229.3,3228.9,0.00227369]
["bitfinex","ETHUSD",1641964734787,0.00578414,3229.3,3228.9,2.64415619]
["bitfinex","ETHUSD",1641964735186,0.00578414,3229.3,3229.0,1.00170527]
["bitfinex","ETHUSD",1641964735588,0.00578414,3229.3,3229.1,0.00113685]
["bitfinex","ETHUSD",1641964736327,0.00578414,3229.3,3229.0,0.00170527]
["bitfinex","ETHUSD",1641964737128,0.00578414,3229.3,3228.9,1.00227369]
["bitfinex","ETHUSD",1641964737328,0.00578414,3229.3,3228.9,0.00227369]
["bitfinex","ETHUSD",1641964737530,0.00578414,3229.3,3229.0,0.00170527]
["bitfinex","ETHUSD",1641964737728,0.00578414,3229.3,3228.9,0.00227369]
["bitfinex","ETHUSD",1641964738128,0.00577557,3229.2,3228.9,0.00227369]
["bitfinex","ETHUSD",1641964738628,0.00577557,3229.2,3228.9,3.10227369]
["bitfinex","ETHUSD",1641964739033,0.00577557,3229.2,3229.0,0.00170527]
["bitfinex","ETHUSD",1641964739432,0.00577557,3229.2,3229.0,2.64358777]
["bitfinex","ETHUSD",1641964739832,0.00577557,3229.2,3229.1,0.00113685]
["bitfinex","ETHUSD",1641964748376,0.00577557,3229.2,3229.0,0.00170527]
["bitfinex","ETHUSD",1641964748578,0.00577557,3229.2,3229.0,3.64274833]
["bitfinex","ETHUSD",1641964748800,0.00577557,3229.2,3229.0,2.64274833]
["bitfinex","ETHUSD",1641964749082,0.00577557,3229.2,3229.1,4.01801503]
["bitfinex","ETHUSD",1641964749281,0.00577557,3229.2,3229.1,6.65905809]
["bitfinex","ETHUSD",1641964758729,0.00577557,3229.2,3229.1,5.65905809]
["bitfinex","ETHUSD",1641964759134,0.00577557,3229.2,3229.1,3.08717991]
["bitfinex","ETHUSD",1641964760334,0.00577557,3229.2,3229.1,2.64217991]
["bitfinex","ETHUSD",1641964760533,0.00577557,3229.2,3229.1,0.00113685]
["bitfinex","ETHUSD",1641964760733,1.17676981,3229.2,3229.1,0.00113685]
["bitfinex","ETHUSD",1641964760932,1.17676981,3229.2,3228.9,3.1]
["bitfinex","ETHUSD",1641964760933,1.17676981,3229.2,3229.0,0.00170527]
["bitfinex","ETHUSD",1641964763193,0.00291866,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641964765497,1.3063141,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641964766533,3.64119079,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641964767133,1.3063141,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641964768035,1.31038366,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641964768233,0.00698822,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641964773299,0.00698822,3229.1,3229.0,2.64296096]
["bitfinex","ETHUSD",1641964774138,0.00698822,3229.1,3229.0,6.25272428]
["bitfinex","ETHUSD",1641964779289,0.00698822,3229.1,3229.0,4.08796096]
["bitfinex","ETHUSD",1641964787194,0.00698822,3229.1,3229.0,6.34025403]
["bitfinex","ETHUSD",1641964788745,0.00698822,3229.1,3229.0,4.08796096]
["bitfinex","ETHUSD",1641964790950,0.00698822,3229.1,3229.0,4.08625569]
["bitfinex","ETHUSD",1641964794502,0.00698822,3229.1,3229.0,6.39398229]
["bitfinex","ETHUSD",1641964795096,0.00698822,3229.1,3229.0,4.08625569]
["bitfinex","ETHUSD",1641964795297,0.00698822,3229.1,3229.0,6.39241115]
["bitfinex","ETHUSD",1641964795698,0.00698822,3229.1,3229.0,24.53241115]
["bitfinex","ETHUSD",1641964796536,0.00698822,3229.1,3229.0,6.39241115]
["bitfinex","ETHUSD",1641964796733,0.00698822,3229.1,3229.0,10.35441458]
["bitfinex","ETHUSD",1641964798334,0.00698822,3229.1,3229.0,6.39241115]
["bitfinex","ETHUSD",1641964801905,0.00698822,3229.1,3229.0,4.08625569]
["bitfinex","ETHUSD",1641964804838,0.00698822,3229.1,3229.0,5.60637361]
["bitfinex","ETHUSD",1641964805044,0.00698822,3229.1,3229.0,5.65712122]
["bitfinex","ETHUSD",1641964807588,0.00698822,3229.1,3229.0,5.60637361]
["bitfinex","ETHUSD",1641964809305,0.00698822,3229.1,3229.0,4.08625569]
["bitfinex","ETHUSD",1641964811539,0.00698822,3229.1,3229.0,5.80235834]
["bitfinex","ETHUSD",1641964813342,8.822e-05,3229.1,3229.0,5.80235834]
["bitfinex","ETHUSD",1641964813541,8.822e-05,3229.1,3229.0,24.24235834]
["bitfinex","ETHUSD",1641964813743,8.822e-05,3229.1,3229.0,24.29310595]
["bitfinex","ETHUSD",1641964813946,1.11466038,3229.7,3229.0,24.59310595]
["bitfinex","ETHUSD",1641964814147,1.11466038,3229.7,3229.3,0.77384]
["bitfinex","ETHUSD",1641964814346,0.00170527,3229.6,3229.4,2.83969909]
["bitfinex","ETHUSD",1641964814545,0.00170527,3229.6,3229.5,12.05618374]
["bitfinex","ETHUSD",1641964814748,1.11466038,3229.7,3229.5,12.80118374]
["bitfinex","ETHUSD",1641964815002,1.11466038,3229.7,3229.6,8.7]
["bitfinex","ETHUSD",1641964815187,1.11466038,3229.7,3229.6,9.445]
["bitfinex","ETHUSD",1641964815386,1.11693408,3229.7,3229.6,10.445]
["bitfinex","ETHUSD",1641964815789,1.11693408,3229.7,3229.6,13.86009569]
["bitfinex","ETHUSD",1641964817388,1.11693408,3229.7,3229.6,13.08625569]
["bitfinex","ETHUSD",1641964817989,1.11937002,3229.7,3229.6,13.08625569]
["bitfinex","ETHUSD",1641964818190,1.12175619,3229.7,3229.6,13.08625569]
["bitfinex","ETHUSD",1641964819056,1.12175619,3229.7,3229.6,16.18625569]
["bitfinex","ETHUSD",1641964824298,1.12175619,3229.7,3229.6,15.88625569]
["bitfinex","ETHUSD",1641964826933,1.12175619,3229.7,3229.6,16.18625569]
["bitfinex","ETHUSD",1641964830393,1.11401551,3229.7,3229.6,16.18625569]
["bitfinex","ETHUSD",1641964830593,0.0022737,3229.7,3229.6,16.18625569]
["bitfinex","ETHUSD",1641964830993,0.0022737,3229.7,3229.6,15.88625569]
["bitfinex","ETHUSD",1641964831595,0.0022737,3229.7,3229.6,16.66008569]
["bitfinex","ETHUSD",1641964831995,0.0022737,3229.7,3229.6,16.96008569]
["bitfinex","ETHUSD",1641964832197,7.37e-05,3229.7,3229.6,35.13343777]
["bitfinex","ETHUSD",1641964832396,0.92869064,3230.4,3229.6,35.13343777]
["bitfinex","ETHUSD",1641964832397,0.92869064,3230.4,3229.9,1.5473]
["bitfinex","ETHUSD",1641964832596,0.92869064,3230.4,3230.2,0.77365]
["bitfinex","ETHUSD",1641964832796,0.92869064,3230.4,3230.3,9.145]
["bitfinex","ETHUSD",1641964832995,0.92869064,3230.4,3230.3,10.4895]
["bitfinex","ETHUSD",1641964833195,0.92869064,3230.4,3230.3,11.1895]
["bitfinex","ETHUSD",1641964833196,0.9326696,3230.4,3230.3,11.1895]
["bitfinex","ETHUSD",1641964833597,0.9326696,3230.4,3230.3,11.4895]
["bitfinex","ETHUSD",1641964834039,0.9326696,3230.4,3230.3,14.13075569]
["bitfinex","ETHUSD",1641964836140,0.00397896,3230.4,3230.3,14.13075569]
["bitfinex","ETHUSD",1641964839297,0.00397896,3230.4,3230.3,17.23075569]
["bitfinex","ETHUSD",1641964842038,0.00397896,3230.4,3230.3,16.93075569]
["bitfinex","ETHUSD",1641964844044,0.00397896,3230.4,3230.3,14.2895]
["bitfinex","ETHUSD",1641964845085,0.00397896,3230.4,3230.3,16.92949507]
["bitfinex","ETHUSD",1641964845784,0.00397896,3230.4,3230.3,17.39379459]
["bitfinex","ETHUSD",1641964845983,0.00397896,3230.4,3230.3,17.69379459]
["bitfinex","ETHUSD",1641964850846,0.00397896,3230.4,3230.3,15.05379952]
["bitfinex","ETHUSD",1641964852148,0.00397896,3230.4,3230.3,17.69376434]
["bitfinex","ETHUSD",1641964854889,0.00397896,3230.4,3230.3,35.83376434]
["bitfinex","ETHUSD",1641964858945,0.00397896,3230.4,3230.3,44.83376434]
["bitfinex","ETHUSD",1641964860302,0.00397896,3230.4,3230.3,25.39376434]
["bitfinex","ETHUSD",1641964861502,0.00397896,3230.4,3230.3,25.69376434]
["bitfinex","ETHUSD",1641964861704,0.00397896,3230.4,3230.3,26.69376434]
["bitfinex","ETHUSD",1641964863108,0.00133138,3230.5,3230.3,26.69376434]
["bitfinex","ETHUSD",1641964863303,0.00133138,3230.5,3230.4,1.0]
["bitfinex","ETHUSD",1641964863503,0.00133138,3230.5,3230.4,1.445]
["bitfinex","ETHUSD",1641964863740,0.00587876,3230.5,3230.4,1.445]
["bitfinex","ETHUSD",1641964863945,0.00587876,3230.5,3230.4,3.08496482]
["bitfinex","ETHUSD",1641964864144,0.00587876,3230.5,3230.4,5.24805886]
["bitfinex","ETHUSD",1641964864345,0.00587876,3230.5,3230.4,13.24805886]
["bitfinex","ETHUSD",1641964865047,7.876e-05,3230.5,3230.4,13.24805886]
["bitfinex","ETHUSD",1641964865249,0.92849736,3231.1,3230.8,0.77348]
["bitfinex","ETHUSD",1641964865447,0.92849736,3231.1,3230.9,20.9713302]
["bitfinex","ETHUSD",1641964865648,0.00284212,3231.0,3230.9,18.885]
["bitfinex","ETHUSD",1641964865847,0.92849736,3231.1,3231.0,17.64715788]
["bitfinex","ETHUSD",1641964866051,0.92849736,3231.1,3231.0,18.39215788]
["bitfinex","ETHUSD",1641964866449,0.92849736,3231.1,3231.0,19.87965168]
["bitfinex","ETHUSD",1641964866651,0.92849736,3231.1,3231.0,38.95325168]
["bitfinex","ETHUSD",1641964867499,9.736e-05,3231.1,3231.0,38.95325168]
["bitfinex","ETHUSD",1641964867690,0.92841774,3231.4,3231.0,41.59262958]
["bitfinex","ETHUSD",1641964867889,0.92841774,3231.4,3231.2,0.77343]
["bitfinex","ETHUSD",1641964868090,0.92841774,3231.4,3231.3,9.095]
["bitfinex","ETHUSD",1641964868288,0.92841774,3231.4,3231.3,11.80989872]
["bitfinex","ETHUSD",1641964868488,0.93069143,3231.4,3231.3,9.395]
["bitfinex","ETHUSD",1641964868689,0.93069143,3231.4,3231.3,11.67178855]
["bitfinex","ETHUSD",1641964870294,0.93069143,3231.4,3231.3,9.095]
["bitfinex","ETHUSD",1641964870495,0.93069143,3231.4,3231.3,0.445]
["bitfinex","ETHUSD",1641964870697,0.93069143,3231.4,3231.3,3.545]
["bitfinex","ETHUSD",1641964871842,0.93069143,3231.4,3231.3,4.545]
["bitfinex","ETHUSD",1641964872045,0.93069143,3231.4,3231.3,4.845]
["bitfinex","ETHUSD",1641964872445,0.93069143,3231.4,3231.3,4.545]
["bitfinex","ETHUSD",1641964873243,0.93069143,3231.4,3231.3,7.245]
["bitfinex","ETHUSD",1641964875293,0.93069143,3231.4,3231.3,3.545]
["bitfinex","ETHUSD",1641964875491,0.93069143,3231.4,3231.3,3.1]
["bitfinex","ETHUSD",1641964876993,0.93069143,3231.4,3231.3,4.1]
["bitfinex","ETHUSD",1641964877197,0.93069143,3231.4,3231.3,8.15]
["bitfinex","ETHUSD",1641964879645,0.93069143,3231.4,3231.3,11.32338024]
["bitfinex","ETHUSD",1641964879846,0.00227369,3231.4,3231.3,11.62338024]
["bitfinex","ETHUSD",1641964880247,0.00227369,3231.4,3231.3,14.77338024]
["bitfinex","ETHUSD",1641964880644,0.00227369,3231.4,3231.3,17.41266535]
["bitfinex","ETHUSD",1641964880844,0.00227369,3231.4,3231.3,17.11266535]
["bitfinex","ETHUSD",1641964881046,0.00227369,3231.4,3231.3,13.96266535]
["bitfinex","ETHUSD",1641964882345,0.00227369,3231.4,3231.3,11.53428511]
["bitfinex","ETHUSD",1641964884704,0.00227369,3231.4,3231.3,35.86204607]
["bitfinex","ETHUSD",1641964884901,0.00227369,3231.4,3231.3,36.06174607]
["bitfinex","ETHUSD",1641964886343,0.00227369,3231.4,3231.3,35.85773656]
["bitfinex","ETHUSD",1641964886543,0.00227369,3231.4,3231.3,35.56273656]
["bitfinex","ETHUSD",1641964887144,0.00227369,3231.4,3231.3,35.53128511]
["bitfinex","ETHUSD",1641964887544,0.00227369,3231.4,3231.3,35.56393755]
["bitfinex","ETHUSD",1641964887948,0.00227369,3231.4,3231.3,16.79128511]
["bitfinex","ETHUSD",1641964888144,0.00227369,3231.4,3231.3,17.56472511]
["bitfinex","ETHUSD",1641964890213,0.00227369,3231.4,3231.3,14.92544]
["bitfinex","ETHUSD",1641964891012,0.00227369,3231.4,3231.3,14.152]
["bitfinex","ETHUSD",1641964891416,0.00227369,3231.4,3231.3,14.92544]
["bitfinex","ETHUSD",1641964894351,0.00227369,3231.4,3231.3,9.36844]
["bitfinex","ETHUSD",1641964895952,0.00227369,3231.4,3231.3,8.595]
["bitfinex","ETHUSD",1641964898296,0.00227369,3231.4,3231.3,8.895]
["bitfinex","ETHUSD",1641964898493,0.92826315,3231.9,3231.3,8.895]
["bitfinex","ETHUSD",1641964898796,0.00454739,3231.8,3231.3,8.895]
["bitfinex","ETHUSD",1641964899196,0.00397896,3231.7,3231.3,8.895]
["bitfinex","ETHUSD",1641964899597,0.00341054,3231.6,3231.3,8.895]
["bitfinex","ETHUSD",1641964899998,0.00284212,3231.5,3231.3,8.895]
["bitfinex","ETHUSD",1641964900397,0.00227369,3231.4,3231.3,8.895]
["bitfinex","ETHUSD",1641964900998,0.00227369,3231.4,3231.3,8.595]
["bitfinex","ETHUSD",1641964901949,0.00227369,3231.4,3231.3,11.8344325]
["bitfinex","ETHUSD",1641964903358,0.00227369,3231.4,3231.3,11.2344325]
["bitfinex","ETHUSD",1641964904556,0.00227369,3231.4,3231.3,8.595]
["bitfinex","ETHUSD",1641964905004,0.00227369,3231.4,3231.3,11.345]
["bitfinex","ETHUSD",1641964905399,0.00227369,3231.4,3231.3,13.98451213]
["bitfinex","ETHUSD",1641964905597,0.00227369,3231.4,3231.3,11.23451213]
["bitfinex","ETHUSD",1641964905799,0.00227369,3231.4,3231.3,7.18451213]
["bitfinex","ETHUSD",1641964907202,0.00227369,3231.4,3231.3,4.545]
["bitfinex","ETHUSD",1641964907903,0.00227369,3231.4,3231.3,11.095]
["bitfinex","ETHUSD",1641964908846,0.00227369,3231.4,3231.3,13.73454343]
["bitfinex","ETHUSD",1641964911255,0.00227369,3231.4,3231.3,11.095]
["bitfinex","ETHUSD",1641964913295,0.00227369,3231.4,3231.3,13.73454483]
["bitfinex","ETHUSD",1641964913695,0.00227369,3231.4,3231.3,14.03454483]
["bitfinex","ETHUSD",1641964914099,0.00227369,3231.4,3231.3,7.18454483]
["bitfinex","ETHUSD",1641964914299,0.00227369,3231.4,3231.3,6.73954483]
["bitfinex","ETHUSD",1641964914900,0.00227369,3231.4,3231.3,9.48954483]
["bitfinex","ETHUSD",1641964915101,0.00227369,3231.4,3231.3,6.73954483]
["bitfinex","ETHUSD",1641964915601,1.97236215,3231.9,3231.4,4.4]
["bitfinex","ETHUSD",1641964915799,1.14182531,3231.9,3231.4,4.4]
["bitfinex","ETHUSD",1641964916000,0.0022737,3231.8,3231.4,4.4]
["bitfinex","ETHUSD",1641964916453,1.14182531,3231.9,3231.4,4.4]
["bitfinex","ETHUSD",1641964916454,0.00170527,3231.7,3231.4,4.4]
["bitfinex","ETHUSD",1641964916847,0.00113685,3231.6,3231.4,4.4]
["bitfinex","ETHUSD",1641964918151,0.00113685,3231.6,3231.5,6.15]
["bitfinex","ETHUSD",1641964921808,0.00113685,3231.6,3231.5,8.78946308]
["bitfinex","ETHUSD",1641964948555,1.18129988,3232.0,3231.5,8.78946308]
["bitfinex","ETHUSD",1641964948756,0.77357,3231.9,3231.5,8.78946308]
["bitfinex","ETHUSD",1641964948958,0.77641212,3231.9,3231.5,8.78946308]
["bitfinex","ETHUSD",1641964949659,0.77641212,3231.9,3231.6,2.63946308]
["bitfinex","ETHUSD",1641964951103,0.3,3231.8,3231.6,2.63946308]
["bitfinex","ETHUSD",1641964951306,1.84743,3231.8,3231.6,2.63946308]
["bitfinex","ETHUSD",1641964951504,3.50170527,3231.7,3231.6,2.63946308]
["bitfinex","ETHUSD",1641964951909,0.30170527,3231.7,3231.6,2.63946308]
["bitfinex","ETHUSD",1641964952304,0.00170527,3231.7,3231.3,3.1]
["bitfinex","ETHUSD",1641964952506,0.7737,3231.6,3231.3,3.1]
["bitfinex","ETHUSD",1641964952709,0.77483685,3231.6,3231.3,3.1]
["bitfinex","ETHUSD",1641964953007,1.37483685,3231.6,3231.3,3.1]
["bitfinex","ETHUSD",1641964953853,2.14855685,3231.6,3231.3,3.1]
["bitfinex","ETHUSD",1641964954055,1.54855685,3231.6,3231.3,3.1]
["bitfinex","ETHUSD",1641964955858,0.00113685,3231.6,3231.3,3.1]
["bitfinex","ETHUSD",1641964956658,0.00113685,3231.6,3231.4,2.63967114]
["bitfinex","ETHUSD",1641964957507,0.00113685,3231.6,3231.3,3.1]
["bitfinex","ETHUSD",1641964958106,0.00239414,3231.6,3231.3,3.1]
["bitfinex","ETHUSD",1641964958706,0.25239414,3231.8,3231.3,3.1]
["bitfinex","ETHUSD",1641964959204,0.25239414,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1641964959405,0.25239414,3231.8,3231.4,2.64076159]
["bitfinex","ETHUSD",1641964959606,1.54721,3231.9,3231.4,2.64076159]
["bitfinex","ETHUSD",1641964960007,0.00113685,3231.8,3231.4,2.64076159]
["bitfinex","ETHUSD",1641964961949,0.77362,3231.7,3231.4,2.64076159]
["bitfinex","ETHUSD",1641964963551,0.77362,3231.7,3231.4,0.00113685]
["bitfinex","ETHUSD",1641964963860,1.88758731,3231.7,3231.4,0.00113685]
["bitfinex","ETHUSD",1641964964654,1.88758731,3231.7,3231.4,2.64080439]
["bitfinex","ETHUSD",1641964965904,1.11396731,3231.7,3231.4,2.64080439]
["bitfinex","ETHUSD",1641964966605,1.01396731,3231.7,3231.4,2.64080439]
["bitfinex","ETHUSD",1641964966803,0.00228984,3231.8,3231.4,2.64080439]
["bitfinex","ETHUSD",1641964968109,0.00115074,3231.7,3231.4,2.64080439]
["bitfinex","ETHUSD",1641964970952,0.00115074,3231.7,3231.4,0.00113685]
["bitfinex","ETHUSD",1641964971152,0.00115074,3231.7,3231.4,1.00113685]
["bitfinex","ETHUSD",1641964971753,0.00115074,3231.7,3231.4,3.64080361]
["bitfinex","ETHUSD",1641964971953,0.77367,3231.6,3231.4,2.64080361]
["bitfinex","ETHUSD",1641964972152,1.54734,3231.6,3231.4,2.64080361]
["bitfinex","ETHUSD",1641964972604,0.00115074,3231.7,3231.4,2.64080361]
["bitfinex","ETHUSD",1641964973005,0.00115074,3231.7,3231.4,0.00113685]
["bitfinex","ETHUSD",1641964973205,0.00113685,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1641964973703,0.00113685,3231.8,3231.4,2.64081715]
["bitfinex","ETHUSD",1641964973704,1.54842685,3231.8,3231.4,2.64081715]
["bitfinex","ETHUSD",1641964974808,1.54842685,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1641964975206,0.77474685,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1641964976247,0.77474685,3231.8,3231.4,2.64079424]
["bitfinex","ETHUSD",1641964977149,0.77474685,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1641964977150,1.54837685,3231.8,3231.4,0.00113685]
["bitfinex","ETHUSD",1641964978052,0.00115074,3231.7,3231.4,0.00113685]
["bitfinex","ETHUSD",1641964978458,0.00115074,3231.7,3231.4,2.64082102]
["bitfinex","ETHUSD",1641964980399,0.77367,3231.6,3231.4,2.64082102]
["bitfinex","ETHUSD",1641964980601,0.00115074,3231.7,3231.5,3.38368916]
["bitfinex","ETHUSD",1641964980801,0.00115074,3231.7,3231.5,2.1962]
["bitfinex","ETHUSD",1641964981701,0.00115074,3231.7,3231.6,2.63968417]
["bitfinex","ETHUSD",1641964981902,0.00115074,3231.7,3231.6,3.08468417]
["bitfinex","ETHUSD",1641964982101,0.00115074,3231.7,3231.6,4.08468417]
["bitfinex","ETHUSD",1641964982703,0.00115074,3231.7,3231.6,6.18021115]
["bitfinex","ETHUSD",1641964982905,0.00115074,3231.7,3231.6,3.08468417]
["bitfinex","ETHUSD",1641964983106,0.00113685,3231.8,3231.6,2.63968417]
["bitfinex","ETHUSD",1641964984458,0.00113685,3231.8,3231.4,2.64082102]
["bitfinex","ETHUSD",1641964985057,0.00113685,3231.8,3231.5,1.0]
["bitfinex","ETHUSD",1641964985457,0.00113685,3231.8,3231.4,2.64082102]
["bitfinex","ETHUSD",1641964988097,0.00228984,3231.8,3231.4,2.64082102]
["bitfinex","ETHUSD",1641964989102,0.01250095,3231.7,3231.4,1.71123476]
["bitfinex","ETHUSD",1641964989302,0.01250095,3231.7,3231.3,3.1]
["bitfinex","ETHUSD",1641964989504,1.84774,3231.6,3231.3,3.1]
["bitfinex","ETHUSD",1641964989705,6.4906755,3231.6,3231.3,3.1]
["bitfinex","ETHUSD",1641964989904,0.3,3231.5,3231.3,3.1]
["bitfinex","ETHUSD",1641964990504,1.84761,3231.5,3231.3,3.1]
["bitfinex","ETHUSD",1641964991353,3.81962691,3231.5,3231.3,3.1]
["bitfinex","ETHUSD",1641964991548,1.54761,3231.5,3231.3,3.1]
["bitfinex","ETHUSD",1641964991747,0.7738,3231.5,3231.3,3.1]
["bitfinex","ETHUSD",1641964992152,1.54854329,3231.8,3231.3,3.1]
["bitfinex","ETHUSD",1641964992153,1.54846299,3231.8,3231.3,3.1]
["bitfinex","ETHUSD",1641964992349,0.6,3231.7,3231.3,3.1]
["bitfinex","ETHUSD",1641964993149,0.00115228,3231.5,3231.3,3.1]
["bitfinex","ETHUSD",1641965008359,0.00115228,3231.5,3231.4,1.0]
["bitfinex","ETHUSD",1641965008559,0.00115228,3231.5,3231.4,3.15475497]
["bitfinex","ETHUSD",1641965008758,0.00115228,3231.5,3231.4,1.0]
["bitfinex","ETHUSD",1641965009364,0.00115228,3231.5,3231.4,3.63936382]
["bitfinex","ETHUSD",1641965009568,0.00115228,3231.5,3231.4,5.72351353]
["bitfinex","ETHUSD",1641965009764,0.00115228,3231.5,3231.4,3.63936382]
["bitfinex","ETHUSD",1641965014957,0.00115228,3231.5,3231.4,2.63936382]
["bitfinex","ETHUSD",1641965018005,0.00115228,3231.5,3231.3,3.1]
["bitfinex","ETHUSD",1641965018604,0.00115228,3231.5,3231.4,2.63947089]
["bitfinex","ETHUSD",1641965019009,2.32089,3232.1,3231.4,5.32053267]
["bitfinex","ETHUSD",1641965019210,1.1138064,3232.2,3231.4,7.49233267]
["bitfinex","ETHUSD",1641965019409,0.0022737,3232.0,3231.5,1.0]
["bitfinex","ETHUSD",1641965019608,0.0022737,3232.0,3231.6,0.445]
["bitfinex","ETHUSD",1641965019808,0.00170527,3231.9,3231.6,0.445]
["bitfinex","ETHUSD",1641965020210,0.00113685,3231.8,3231.6,0.445]
["bitfinex","ETHUSD",1641965020608,0.00284212,3232.1,3231.6,2.82606178]
["bitfinex","ETHUSD",1641965021009,0.00284212,3232.1,3231.7,4.41284089]
["bitfinex","ETHUSD",1641965021275,0.00284212,3232.1,3231.8,2.19728879]
["bitfinex","ETHUSD",1641965022057,0.00284212,3232.1,3231.7,4.41284089]
["bitfinex","ETHUSD",1641965022261,0.00284212,3232.1,3231.8,2.63947089]
["bitfinex","ETHUSD",1641965022457,0.92823962,3232.0,3231.8,2.63947089]
["bitfinex","ETHUSD",1641965022659,0.92823962,3232.0,3231.9,5.95]
["bitfinex","ETHUSD",1641965023356,0.92823962,3232.0,3231.9,1.0]
["bitfinex","ETHUSD",1641965023961,0.92823962,3232.0,3231.8,0.445]
["bitfinex","ETHUSD",1641965024365,0.00170527,3231.9,3231.8,0.445]
["bitfinex","ETHUSD",1641965024561,0.00170527,3231.9,3231.8,4.145]
["bitfinex","ETHUSD",1641965024761,0.00170527,3231.9,3231.8,5.445]
["bitfinex","ETHUSD",1641965025416,3.09706854,3232.5,3231.8,5.445]
["bitfinex","ETHUSD",1641965025417,3.656087,3233.9,3232.1,8.65]
["bitfinex","ETHUSD",1641965025615,1.335887,3233.9,3232.8,0.01227086]
["bitfinex","ETHUSD",1641965025815,0.01293833,3233.8,3232.2,5.3983]
["bitfinex","ETHUSD",1641965026015,1.17313833,3233.8,3232.3,2.37690368]
["bitfinex","ETHUSD",1641965026215,0.77341,3233.5,3232.3,2.37690368]
["bitfinex","ETHUSD",1641965026416,3.58950276,3232.9,3232.3,2.37690368]
["bitfinex","ETHUSD",1641965026715,0.00511581,3232.8,3232.2,4.9533]
["bitfinex","ETHUSD",1641965027116,3.58950276,3232.9,3232.2,4.9533]
["bitfinex","ETHUSD",1641965027117,0.00454739,3232.7,3232.2,4.9533]
["bitfinex","ETHUSD",1641965027521,0.00397897,3232.6,3232.2,4.9533]
["bitfinex","ETHUSD",1641965027919,0.00341054,3232.5,3232.2,4.9533]
["bitfinex","ETHUSD",1641965028319,0.00284212,3232.4,3232.2,4.9533]
["bitfinex","ETHUSD",1641965028753,0.0022737,3232.3,3232.2,4.9533]
["bitfinex","ETHUSD",1641965028959,0.0022737,3232.3,3232.2,3.732]
["bitfinex","ETHUSD",1641965030562,0.0022737,3232.3,3232.2,5.232]
["bitfinex","ETHUSD",1641965031565,0.0022737,3232.3,3232.2,1.5]
["bitfinex","ETHUSD",1641965033008,0.0022737,3232.3,3232.2,4.6]
["bitfinex","ETHUSD",1641965034112,0.3022737,3232.3,3232.2,4.6]
["bitfinex","ETHUSD",1641965035816,0.3022737,3232.3,3232.2,3.67178859]
["bitfinex","ETHUSD",1641965040309,4.7022737,3232.3,3232.2,3.67178859]
["bitfinex","ETHUSD",1641965040511,5.0022737,3232.3,3232.2,3.67178859]
["bitfinex","ETHUSD",1641965040704,4.7022737,3232.3,3232.2,3.1]
["bitfinex","ETHUSD",1641965040912,4.77947038,3232.3,3232.2,3.1]
["bitfinex","ETHUSD",1641965042410,0.37947038,3232.3,3232.2,3.1]
["bitfinex","ETHUSD",1641965045468,0.3022737,3232.3,3232.2,3.1]
["bitfinex","ETHUSD",1641965046268,3.5022737,3232.3,3232.2,3.1]
["bitfinex","ETHUSD",1641965047271,0.3022737,3232.3,3232.2,3.1]
["bitfinex","ETHUSD",1641965048713,0.6022737,3232.3,3232.2,3.1]
["bitfinex","ETHUSD",1641965050515,0.77375,3231.6,3231.1,8.0363]
["bitfinex","ETHUSD",1641965050714,0.77375,3231.6,3230.9,3.7356]
["bitfinex","ETHUSD",1641965050916,0.77375,3231.6,3231.2,0.00397896]
["bitfinex","ETHUSD",1641965050917,0.00667423,3231.5,3231.2,0.00397896]
["bitfinex","ETHUSD",1641965051113,0.77375,3231.6,3231.2,0.00397896]
["bitfinex","ETHUSD",1641965051374,2.68514508,3231.5,3231.2,0.00397896]
["bitfinex","ETHUSD",1641965051572,5.46517378,3231.5,3231.2,0.00397896]
["bitfinex","ETHUSD",1641965051769,1.0,3231.4,3231.2,0.00397896]
["bitfinex","ETHUSD",1641965051969,1.5478,3231.2,3230.6,0.0073895]
["bitfinex","ETHUSD",1641965052169,0.77389,3231.0,3230.6,0.0073895]
["bitfinex","ETHUSD",1641965052568,0.3,3230.9,3230.6,0.0073895]
["bitfinex","ETHUSD",1641965053367,0.3,3230.9,3230.5,0.00795793]
["bitfinex","ETHUSD",1641965053570,0.3,3230.9,3230.4,0.00852635]
["bitfinex","ETHUSD",1641965053774,0.3,3230.9,3230.6,3.1]
["bitfinex","ETHUSD",1641965054173,2.4763314,3231.0,3230.6,3.1]
["bitfinex","ETHUSD",1641965054174,1.7024214,3231.0,3230.7,0.00682108]
["bitfinex","ETHUSD",1641965054373,0.9285314,3231.0,3230.7,0.00682108]
["bitfinex","ETHUSD",1641965056018,1.2285314,3231.0,3230.7,0.00682108]
["bitfinex","ETHUSD",1641965056621,2.0023714,3231.0,3230.7,0.00682108]
["bitfinex","ETHUSD",1641965057218,1.7023714,3231.0,3230.7,0.00682108]
["bitfinex","ETHUSD",1641965057419,0.9285314,3231.0,3230.7,2.07278656]
["bitfinex","ETHUSD",1641965057621,0.9285314,3231.0,3230.7,3.07278656]
["bitfinex","ETHUSD",1641965057818,0.9285314,3231.0,3230.8,0.00625266]
["bitfinex","ETHUSD",1641965058418,0.9285314,3231.0,3230.8,2.64587849]
["bitfinex","ETHUSD",1641965058862,0.9285314,3231.0,3230.9,6.85568423]
["bitfinex","ETHUSD",1641965067079,0.9285314,3231.0,3230.9,5.72383834]
["bitfinex","ETHUSD",1641965067680,0.9285314,3231.0,3230.7,3.07191301]
["bitfinex","ETHUSD",1641965067880,1.35791075,3231.2,3230.7,3.07191301]
["bitfinex","ETHUSD",1641965068281,0.00113684,3231.1,3230.7,3.07191301]
["bitfinex","ETHUSD",1641965068681,0.00113684,3231.1,3230.8,2.63963524]
["bitfinex","ETHUSD",1641965069286,0.00113684,3231.1,3230.9,2.07873277]
["bitfinex","ETHUSD",1641965069485,0.00113684,3231.1,3230.9,3.07873277]
["bitfinex","ETHUSD",1641965069686,0.00113684,3231.1,3230.8,2.63963524]
["bitfinex","ETHUSD",1641965070515,0.00113684,3231.1,3230.6,3.1]
["bitfinex","ETHUSD",1641965070913,0.00113684,3231.1,3230.7,0.00113685]
["bitfinex","ETHUSD",1641965071112,1.36119499,3231.0,3230.7,0.00113685]
["bitfinex","ETHUSD",1641965071513,0.00113684,3231.1,3230.7,1.00113685]
["bitfinex","ETHUSD",1641965071914,0.00113684,3231.1,3230.7,3.64091983]
["bitfinex","ETHUSD",1641965072419,0.00113684,3231.1,3230.7,1.00113685]
["bitfinex","ETHUSD",1641965074168,1.50457154,3231.0,3230.7,1.00113685]
["bitfinex","ETHUSD",1641965075168,1.50457154,3231.0,3230.7,0.00113685]
["bitfinex","ETHUSD",1641965075372,3.05228154,3231.0,3230.7,0.00113685]
["bitfinex","ETHUSD",1641965076471,1.43321823,3230.8,3230.7,0.00113685]
["bitfinex","ETHUSD",1641965078122,1.43511016,3230.8,3230.7,0.00113685]
["bitfinex","ETHUSD",1641965080324,0.00189193,3230.8,3230.7,0.00113685]
["bitfinex","ETHUSD",1641965081967,0.00189193,3230.8,3230.7,2.64096195]
["bitfinex","ETHUSD",1641965082869,0.00189193,3230.8,3230.7,4.70743368]
["bitfinex","ETHUSD",1641965083668,0.00189193,3230.8,3230.7,5.70743368]
["bitfinex","ETHUSD",1641965084269,0.93046933,3230.8,3230.7,5.70743368]
["bitfinex","ETHUSD",1641965084868,0.93046933,3230.8,3230.7,9.15743368]
["bitfinex","ETHUSD",1641965087920,0.93046933,3230.8,3230.7,13.20743368]
["bitfinex","ETHUSD",1641965091066,0.93046933,3230.8,3230.7,9.15743368]
["bitfinex","ETHUSD",1641965092165,0.93046933,3230.8,3230.7,7.14027986]
["bitfinex","ETHUSD",1641965092623,0.93046933,3230.8,3230.7,5.07380813]
["bitfinex","ETHUSD",1641965093027,0.93046933,3230.8,3230.7,7.1592401]
["bitfinex","ETHUSD",1641965095828,0.93046933,3230.8,3230.7,3.64096195]
["bitfinex","ETHUSD",1641965096865,0.93046933,3230.8,3230.7,6.34096195]
["bitfinex","ETHUSD",1641965098271,0.93046933,3230.8,3230.7,8.38940192]
["bitfinex","ETHUSD",1641965100916,0.93046933,3230.8,3230.7,8.38826507]
["bitfinex","ETHUSD",1641965102914,0.93046933,3230.8,3230.7,6.3398251]
["bitfinex","ETHUSD",1641965104166,0.93046933,3230.8,3230.7,8.40169371]
["bitfinex","ETHUSD",1641965106172,0.93046933,3230.8,3230.7,6.3398251]
["bitfinex","ETHUSD",1641965107914,0.93046933,3230.8,3230.7,5.3398251]
["bitfinex","ETHUSD",1641965108114,0.93046933,3230.8,3230.7,2.6398251]
["bitfinex","ETHUSD",1641965109117,0.93046933,3230.8,3230.6,3.1]
["bitfinex","ETHUSD",1641965109516,2.40937464,3230.8,3230.6,3.1]
["bitfinex","ETHUSD",1641965110117,0.93046933,3230.8,3230.6,3.1]
["bitfinex","ETHUSD",1641965110917,0.93046933,3230.8,3230.7,2.63998713]
["bitfinex","ETHUSD",1641965112067,2.17384246,3230.8,3230.7,2.63998713]
["bitfinex","ETHUSD",1641965112570,0.93046933,3230.8,3230.7,6.28998713]
["bitfinex","ETHUSD",1641965116940,0.93046933,3230.8,3230.7,2.63998713]
["bitfinex","ETHUSD",1641965117541,0.93046933,3230.8,3230.7,5.78998713]
["bitfinex","ETHUSD",1641965120075,0.93046933,3230.8,3230.7,3.15]
["bitfinex","ETHUSD",1641965120574,0.93046933,3230.8,3230.7,6.4]
["bitfinex","ETHUSD",1641965120775,0.93046933,3230.8,3230.7,9.03978768]
["bitfinex","ETHUSD",1641965126125,0.93046933,3230.8,3230.7,5.78978768]
["bitfinex","ETHUSD",1641965127267,0.93046933,3230.8,3230.7,3.15]
["bitfinex","ETHUSD",1641965127468,0.93046933,3230.8,3230.7,6.9]
["bitfinex","ETHUSD",1641965127666,0.93046933,3230.8,3230.7,8.9559793]
["bitfinex","ETHUSD",1641965128067,0.93046933,3230.8,3230.7,8.96284988]
["bitfinex","ETHUSD",1641965128269,0.93046933,3230.8,3230.7,11.60264564]
["bitfinex","ETHUSD",1641965128970,0.93046933,3230.8,3230.7,9.53979576]
["bitfinex","ETHUSD",1641965132030,0.93046933,3230.8,3230.7,11.57950252]
["bitfinex","ETHUSD",1641965132226,0.93046933,3230.8,3230.7,9.53979576]
["bitfinex","ETHUSD",1641965132626,0.93046933,3230.8,3230.7,12.59121073]
["bitfinex","ETHUSD",1641965132827,0.93046933,3230.8,3230.7,10.53979576]
["bitfinex","ETHUSD",1641965137072,0.93046933,3230.8,3230.7,10.98479576]
["bitfinex","ETHUSD",1641965150781,0.9285774,3230.8,3230.7,10.98479576]
["bitfinex","ETHUSD",1641965153125,0.93046186,3230.8,3230.7,10.98479576]
["bitfinex","ETHUSD",1641965158375,0.93046186,3230.8,3230.7,6.23479576]
["bitfinex","ETHUSD",1641965158776,0.93046186,3230.8,3230.7,0.75856707]
["bitfinex","ETHUSD",1641965160624,0.93046186,3230.8,3230.6,3.1]
["bitfinex","ETHUSD",1641965162225,0.93046186,3230.8,3230.7,3.65]
["bitfinex","ETHUSD",1641965168220,0.93046186,3230.8,3230.7,1.0]
["bitfinex","ETHUSD",1641965168524,0.93046186,3230.8,3230.6,3.1]
["bitfinex","ETHUSD",1641965170927,0.3,3230.7,3230.6,3.1]
["bitfinex","ETHUSD",1641965171375,0.3,3230.7,3230.6,3.10170527]
["bitfinex","ETHUSD",1641965173179,0.3018849,3230.7,3230.6,3.10170527]
["bitfinex","ETHUSD",1641965175040,0.3018849,3230.7,3230.6,5.26348058]
["bitfinex","ETHUSD",1641965175931,0.0018849,3230.7,3230.6,5.26348058]
["bitfinex","ETHUSD",1641965177131,0.0018849,3230.7,3230.6,6.26348058]
["bitfinex","ETHUSD",1641965179279,0.0018849,3230.7,3230.6,6.74139005]
["bitfinex","ETHUSD",1641965180680,0.0018849,3230.7,3230.6,8.89104721]
["bitfinex","ETHUSD",1641965184729,0.0018849,3230.7,3230.6,8.87188172]
["bitfinex","ETHUSD",1641965186872,0.0018849,3230.7,3230.6,6.74139005]
["bitfinex","ETHUSD",1641965200735,0.3018849,3230.7,3230.6,5.74139005]
["bitfinex","ETHUSD",1641965200933,0.0018849,3230.7,3230.6,5.74139005]
["bitfinex","ETHUSD",1641965201135,0.0018849,3230.7,3230.6,6.74139005]
["bitfinex","ETHUSD",1641965201376,0.0018849,3230.7,3230.6,6.73968478]
["bitfinex","ETHUSD",1641965204384,0.0018849,3230.7,3230.6,5.73968478]
["bitfinex","ETHUSD",1641965204784,0.77384,3231.0,3230.6,5.73968478]
["bitfinex","ETHUSD",1641965205034,1.51377237,3231.2,3230.6,5.73968478]
["bitfinex","ETHUSD",1641965205222,3.86556248,3231.2,3230.7,0.00113685]
["bitfinex","ETHUSD",1641965205423,1.81377237,3231.2,3230.7,0.00113685]
["bitfinex","ETHUSD",1641965205824,1.51377237,3231.2,3230.7,2.64082163]
["bitfinex","ETHUSD",1641965206022,1.51377237,3231.2,3230.7,3.64082163]
["bitfinex","ETHUSD",1641965207628,1.51377237,3231.2,3230.8,2.63968478]
["bitfinex","ETHUSD",1641965208027,1.51597185,3231.2,3230.8,2.63968478]
["bitfinex","ETHUSD",1641965210784,0.00219948,3231.2,3230.8,2.63968478]
["bitfinex","ETHUSD",1641965212827,0.30219948,3231.2,3230.8,2.63968478]
["bitfinex","ETHUSD",1641965213126,0.00219615,3231.1,3230.8,2.63968478]
["bitfinex","ETHUSD",1641965213524,0.77601615,3231.1,3230.7,2.64082163]
["bitfinex","ETHUSD",1641965213726,0.00219615,3231.1,3230.7,4.68535365]
["bitfinex","ETHUSD",1641965213928,0.30219615,3231.1,3230.7,4.68535365]
["bitfinex","ETHUSD",1641965214128,0.00219615,3231.1,3230.7,2.64082163]
["bitfinex","ETHUSD",1641965214730,0.00219615,3231.1,3230.8,1.42033887]
["bitfinex","ETHUSD",1641965216132,0.00219615,3231.1,3230.8,2.42033887]
["bitfinex","ETHUSD",1641965216577,0.00219615,3231.1,3230.9,2.63968478]
["bitfinex","ETHUSD",1641965218181,0.00227369,3231.3,3230.9,2.63968478]
["bitfinex","ETHUSD",1641965218581,0.00170527,3231.2,3230.9,2.63968478]
["bitfinex","ETHUSD",1641965218985,0.00113684,3231.1,3230.9,2.63968478]
["bitfinex","ETHUSD",1641965220627,0.77496684,3231.1,3230.9,2.63968478]
["bitfinex","ETHUSD",1641965221024,0.77496684,3231.1,3230.7,2.64082163]
["bitfinex","ETHUSD",1641965221025,0.00113684,3231.1,3230.7,2.64082163]
["bitfinex","ETHUSD",1641965222227,0.92858254,3230.8,3230.7,2.64082163]
["bitfinex","ETHUSD",1641965224284,0.92858254,3230.8,3230.7,6.29082163]
["bitfinex","ETHUSD",1641965226085,0.92858254,3230.8,3230.7,2.64082163]
["bitfinex","ETHUSD",1641965227287,0.92858254,3230.8,3230.7,5.34082163]
["bitfinex","ETHUSD",1641965228129,0.93078101,3230.8,3230.7,5.34082163]
["bitfinex","ETHUSD",1641965231577,0.93078101,3230.8,3230.7,6.34082163]
["bitfinex","ETHUSD",1641965232881,0.93078101,3230.8,3230.7,8.44250807]
["bitfinex","ETHUSD",1641965233085,0.93078101,3230.8,3230.7,6.34082163]
["bitfinex","ETHUSD",1641965233481,0.93078101,3230.8,3230.7,8.42705687]
["bitfinex","ETHUSD",1641965234284,0.93078101,3230.8,3230.7,6.34082163]
["bitfinex","ETHUSD",1641965234484,0.93078101,3230.8,3230.7,2.64082163]
["bitfinex","ETHUSD",1641965235242,0.93078101,3230.8,3230.7,2.63968478]
["bitfinex","ETHUSD",1641965236245,0.93078101,3230.8,3230.7,6.58968478]
["bitfinex","ETHUSD",1641965246287,0.93078101,3230.8,3230.7,2.63968478]
["bitfinex","ETHUSD",1641965247089,0.93078101,3230.8,3230.7,5.43968478]
["bitfinex","ETHUSD",1641965249892,0.93078101,3230.8,3230.7,5.46183815]
["bitfinex","ETHUSD",1641965251541,0.93078101,3230.8,3230.7,2.66183815]
["bitfinex","ETHUSD",1641965254099,0.93078101,3230.8,3230.7,0.02215337]
["bitfinex","ETHUSD",1641965255003,0.93078101,3230.8,3230.7,2.66222288]
["bitfinex","ETHUSD",1641965261481,2.09738112,3230.8,3230.7,2.66222288]
["bitfinex","ETHUSD",1641965262689,0.93078101,3230.8,3230.7,2.66222288]
["bitfinex","ETHUSD",1641965264593,0.3,3230.9,3230.7,2.66222288]
["bitfinex","ETHUSD",1641965264893,2.22681239,3231.0,3230.7,0.02215337]
["bitfinex","ETHUSD",1641965265746,0.92855664,3230.9,3230.7,0.02215337]
["bitfinex","ETHUSD",1641965280540,0.92855664,3230.9,3230.6,1.11946563]
["bitfinex","ETHUSD",1641965280735,2.22855664,3230.9,3230.6,1.11946563]
["bitfinex","ETHUSD",1641965280937,8.65,3230.8,3229.8,4.95380194]
["bitfinex","ETHUSD",1641965281135,0.77416,3230.4,3229.8,4.95380194]
["bitfinex","ETHUSD",1641965281334,1.3,3230.7,3229.9,0.00568424]
["bitfinex","ETHUSD",1641965281538,1.6,3230.7,3229.9,0.00568424]
["bitfinex","ETHUSD",1641965281938,1.32330623,3229.9,3229.8,0.00625266]
["bitfinex","ETHUSD",1641965282538,1.32330623,3229.9,3229.5,2.40315677]
["bitfinex","ETHUSD",1641965282737,0.3,3229.8,3229.6,0.00738951]
["bitfinex","ETHUSD",1641965282936,1.32330623,3229.9,3229.6,0.00738951]
["bitfinex","ETHUSD",1641965283135,1.32330623,3229.9,3229.1,5.38792369]
["bitfinex","ETHUSD",1641965283136,1.32330623,3229.9,3229.5,0.00795793]
["bitfinex","ETHUSD",1641965283335,1.32330623,3229.9,3229.2,0.0096632]
["bitfinex","ETHUSD",1641965283536,0.77418,3229.8,3229.2,0.0096632]
["bitfinex","ETHUSD",1641965283990,1.07418,3229.8,3229.2,0.0096632]
["bitfinex","ETHUSD",1641965284792,0.3,3229.8,3229.2,0.0096632]
["bitfinex","ETHUSD",1641965285997,1.32330623,3229.9,3229.2,0.0096632]
["bitfinex","ETHUSD",1641965286293,1.32330623,3229.9,3229.2,3.1096632]
["bitfinex","ETHUSD",1641965286594,1.32330623,3229.9,3229.3,2.14051449]
["bitfinex","ETHUSD",1641965286995,1.32330623,3229.9,3229.4,0.00852635]
["bitfinex","ETHUSD",1641965288440,1.44951289,3230.0,3229.4,0.00852635]
["bitfinex","ETHUSD",1641965289542,2.76435043,3230.0,3229.4,0.00852635]
["bitfinex","ETHUSD",1641965290744,2.76435043,3230.0,3229.3,3.05744509]
["bitfinex","ETHUSD",1641965290945,3.06435043,3230.0,3229.4,0.00852635]
["bitfinex","ETHUSD",1641965291893,3.06435043,3230.0,3229.3,2.04307172]
["bitfinex","ETHUSD",1641965291894,2.76435043,3230.0,3229.3,2.04307172]
["bitfinex","ETHUSD",1641965292093,2.76435043,3230.0,3229.3,3.0465477]
["bitfinex","ETHUSD",1641965292295,2.76435043,3230.0,3229.4,0.00852635]
["bitfinex","ETHUSD",1641965292795,2.76435043,3230.0,3229.3,0.00909478]
["bitfinex","ETHUSD",1641965292997,2.76435043,3230.0,3229.3,2.04627977]
["bitfinex","ETHUSD",1641965293193,2.76435043,3230.0,3229.3,0.00909478]
["bitfinex","ETHUSD",1641965293394,2.76435043,3230.0,3229.4,0.00852635]
["bitfinex","ETHUSD",1641965293595,2.76435043,3230.0,3229.3,2.04330754]
["bitfinex","ETHUSD",1641965293807,2.76435043,3230.0,3229.3,0.00909478]
["bitfinex","ETHUSD",1641965293994,2.76435043,3230.0,3229.4,0.00852635]
["bitfinex","ETHUSD",1641965294195,2.76435043,3230.0,3229.3,3.10584413]
["bitfinex","ETHUSD",1641965294395,1.31483754,3230.0,3229.3,3.10584413]
["bitfinex","ETHUSD",1641965294595,1.31483754,3230.0,3229.4,0.00852635]
["bitfinex","ETHUSD",1641965295250,2.66866472,3230.0,3229.4,0.00852635]
["bitfinex","ETHUSD",1641965295442,2.66866472,3230.0,3229.3,2.04139797]
["bitfinex","ETHUSD",1641965295644,2.66866472,3230.0,3229.3,2.0479169]
["bitfinex","ETHUSD",1641965295842,2.66866472,3230.0,3229.4,0.00852635]
["bitfinex","ETHUSD",1641965298442,3.44272472,3230.0,3229.4,0.00852635]
["bitfinex","ETHUSD",1641965298642,3.44272472,3230.0,3229.5,2.6403727]
["bitfinex","ETHUSD",1641965298902,3.44272472,3230.0,3229.6,2.04271947]
["bitfinex","ETHUSD",1641965299097,3.44272472,3230.0,3229.6,1.00738951]
["bitfinex","ETHUSD",1641965299497,3.44272472,3230.0,3229.7,0.00682108]
["bitfinex","ETHUSD",1641965300100,3.44272472,3230.0,3229.7,2.64719378]
["bitfinex","ETHUSD",1641965300498,3.44272472,3230.0,3229.8,0.00625266]
["bitfinex","ETHUSD",1641965300902,3.44272472,3230.0,3229.8,2.64662536]
["bitfinex","ETHUSD",1641965301501,3.44272472,3230.0,3229.9,2.6403727]
["bitfinex","ETHUSD",1641965301702,2.66866472,3230.0,3229.9,2.6403727]
["bitfinex","ETHUSD",1641965302403,2.66866472,3230.0,3229.8,0.00625266]
["bitfinex","ETHUSD",1641965302838,0.77421,3229.8,3229.4,0.00852635]
["bitfinex","ETHUSD",1641965303038,6.77434378,3230.0,3229.1,0.01023163]
["bitfinex","ETHUSD",1641965303236,6.77434378,3230.0,3229.0,0.01080005]
["bitfinex","ETHUSD",1641965304042,6.77434378,3230.0,3229.0,1.01080005]
["bitfinex","ETHUSD",1641965304240,6.77434378,3230.0,3229.0,0.01080005]
["bitfinex","ETHUSD",1641965304443,6.77434378,3230.0,3229.1,2.6512614]
["bitfinex","ETHUSD",1641965304642,0.77429,3229.5,3229.1,2.64102977]
["bitfinex","ETHUSD",1641965304841,0.51063104,3229.5,3229.2,0.0096632]
["bitfinex","ETHUSD",1641965307089,0.51063104,3229.5,3229.3,2.64102508]
["bitfinex","ETHUSD",1641965307389,0.51063104,3229.5,3229.4,0.00852635]
["bitfinex","ETHUSD",1641965308089,0.51063104,3229.5,3229.2,0.0096632]
["bitfinex","ETHUSD",1641965312342,0.51063104,3229.5,3229.3,2.64090116]
["bitfinex","ETHUSD",1641965312743,0.51063104,3229.5,3229.4,0.00852635]
["bitfinex","ETHUSD",1641965313547,0.77435,3229.5,3229.4,0.00852635]
["bitfinex","ETHUSD",1641965313790,0.77435,3229.5,3229.2,0.0096632]
["bitfinex","ETHUSD",1641965313998,1.88335,3229.5,3229.2,0.0096632]
["bitfinex","ETHUSD",1641965314597,2.18335,3229.5,3229.2,0.0096632]
["bitfinex","ETHUSD",1641965314798,1.54859,3229.4,3229.2,0.0096632]
["bitfinex","ETHUSD",1641965315096,0.3,3229.3,3229.2,0.0096632]
["bitfinex","ETHUSD",1641965315695,1.54859,3229.4,3229.2,0.0096632]
["bitfinex","ETHUSD",1641965315896,1.82479,3229.4,3229.2,0.0096632]
["bitfinex","ETHUSD",1641965316297,0.98995719,3229.4,3229.2,0.0096632]
["bitfinex","ETHUSD",1641965317398,0.71375719,3229.4,3229.2,0.0096632]
["bitfinex","ETHUSD",1641965317643,0.71375719,3229.4,3228.0,1.40824901]
["bitfinex","ETHUSD",1641965317644,11.31275078,3229.3,3228.0,1.40824901]
["bitfinex","ETHUSD",1641965317846,0.01085702,3228.5,3228.0,1.40824901]
["bitfinex","ETHUSD",1641965318046,0.00666256,3228.3,3228.1,0.00625266]
["bitfinex","ETHUSD",1641965318244,0.00666256,3228.3,3227.8,2.3295534]
["bitfinex","ETHUSD",1641965318245,4.7,3228.2,3227.8,2.3295534]
["bitfinex","ETHUSD",1641965318447,2.37049469,3228.1,3227.8,1.79963899]
["bitfinex","ETHUSD",1641965318650,9.32730274,3228.0,3227.9,0.00113685]
["bitfinex","ETHUSD",1641965318846,9.32730274,3228.0,3227.5,3.09073326]
["bitfinex","ETHUSD",1641965318847,1.54952,3227.8,3227.5,3.09073326]
["bitfinex","ETHUSD",1641965319050,11.01275078,3227.7,3227.4,5.03221815]
["bitfinex","ETHUSD",1641965319251,8.66225217,3227.5,3227.4,0.23972768]
["bitfinex","ETHUSD",1641965319451,8.65,3227.4,3226.1,6.43902763]
["bitfinex","ETHUSD",1641965319650,0.01229392,3227.3,3225.6,3.816]
["bitfinex","ETHUSD",1641965320046,0.01229392,3227.3,3226.6,1.15787905]
["bitfinex","ETHUSD",1641965320247,9.0,3227.4,3226.1,1.38888776]
["bitfinex","ETHUSD",1641965320447,9.0,3227.4,3226.7,0.00682108]
["bitfinex","ETHUSD",1641965320649,9.0,3227.4,3226.2,0.0096632]
["bitfinex","ETHUSD",1641965320848,9.3,3227.4,3226.1,1.20950597]
["bitfinex","ETHUSD",1641965321295,0.77473,3227.3,3226.3,1.38086091]
["bitfinex","ETHUSD",1641965321795,0.77473,3227.3,3226.4,0.00852635]
["bitfinex","ETHUSD",1641965322497,9.0,3227.4,3226.4,0.00852635]
["bitfinex","ETHUSD",1641965322698,9.0,3227.4,3226.4,0.78320635]
["bitfinex","ETHUSD",1641965322897,9.0,3227.4,3226.4,3.42630286]
["bitfinex","ETHUSD",1641965323198,9.0,3227.4,3226.5,1.00795793]
["bitfinex","ETHUSD",1641965323597,9.0,3227.4,3226.6,0.0073895]
["bitfinex","ETHUSD",1641965323798,9.3,3227.4,3226.6,0.0073895]
["bitfinex","ETHUSD",1641965323999,2.43152725,3227.3,3226.6,0.0073895]
["bitfinex","ETHUSD",1641965324197,0.7748,3227.1,3226.6,0.0073895]
["bitfinex","ETHUSD",1641965324598,0.3,3227.0,3226.6,0.0073895]
["bitfinex","ETHUSD",1641965325442,1.85115615,3227.0,3226.2,0.0096632]
["bitfinex","ETHUSD",1641965325642,0.3,3227.0,3226.2,0.0096632]
["bitfinex","ETHUSD",1641965326247,0.3,3227.0,3226.2,3.1096632]
["bitfinex","ETHUSD",1641965326445,0.3,3227.2,3226.2,4.1096632]
["bitfinex","ETHUSD",1641965326646,0.3,3227.2,3226.3,1.00909477]
["bitfinex","ETHUSD",1641965327052,0.3,3227.2,3226.4,0.00852635]
["bitfinex","ETHUSD",1641965327452,9.3,3227.4,3226.4,0.00852635]
["bitfinex","ETHUSD",1641965328151,9.3,3227.4,3226.3,4.37606736]
["bitfinex","ETHUSD",1641965328351,0.77983581,3227.3,3226.3,4.37606736]
["bitfinex","ETHUSD",1641965328553,0.92960729,3227.2,3226.5,2.64284101]
["bitfinex","ETHUSD",1641965328792,0.93415468,3227.2,3226.5,2.64284101]
["bitfinex","ETHUSD",1641965328995,0.00397897,3227.1,3226.5,2.64284101]
["bitfinex","ETHUSD",1641965329397,0.00341054,3227.0,3226.4,2.64284101]
["bitfinex","ETHUSD",1641965329599,0.00341054,3227.0,3226.5,1.0]
["bitfinex","ETHUSD",1641965329797,0.00284212,3226.9,3226.5,1.0]
["bitfinex","ETHUSD",1641965330197,0.0022737,3226.8,3226.5,1.0]
["bitfinex","ETHUSD",1641965330696,0.00170527,3226.7,3226.5,1.0]
["bitfinex","ETHUSD",1641965330897,0.00170527,3226.7,3226.6,2.64284101]
["bitfinex","ETHUSD",1641965331097,0.92960729,3227.2,3226.6,2.64284101]
["bitfinex","ETHUSD",1641965331297,1.22960729,3227.2,3226.6,2.64284101]
["bitfinex","ETHUSD",1641965331497,0.00397897,3227.1,3226.6,2.64284101]
["bitfinex","ETHUSD",1641965331697,0.00397897,3227.1,3226.3,1.0]
["bitfinex","ETHUSD",1641965331896,0.00341054,3227.0,3226.3,1.0]
["bitfinex","ETHUSD",1641965332297,0.00284212,3226.9,3226.3,1.0]
["bitfinex","ETHUSD",1641965332543,0.00284212,3226.9,3226.4,2.64284545]
["bitfinex","ETHUSD",1641965332739,0.0022737,3226.8,3226.4,2.64284545]
["bitfinex","ETHUSD",1641965333039,0.00170527,3226.7,3226.5,1.0]
["bitfinex","ETHUSD",1641965333438,0.00113685,3226.6,3226.5,1.0]
["bitfinex","ETHUSD",1641965334042,0.00113685,3226.6,3226.5,5.3]
["bitfinex","ETHUSD",1641965334342,0.00113685,3226.6,3226.5,7.94284545]
["bitfinex","ETHUSD",1641965335344,1.22960729,3227.2,3226.6,5.35]
["bitfinex","ETHUSD",1641965335743,0.00284212,3227.1,3226.6,5.35]
["bitfinex","ETHUSD",1641965336144,0.00227369,3227.0,3226.6,5.35]
["bitfinex","ETHUSD",1641965336696,1.22960729,3227.2,3226.6,5.35]
["bitfinex","ETHUSD",1641965336697,0.00170527,3226.9,3226.6,5.35]
["bitfinex","ETHUSD",1641965337096,0.00113685,3226.8,3226.5,1.0]
["bitfinex","ETHUSD",1641965337299,0.00113685,3226.8,3226.3,1.0]
["bitfinex","ETHUSD",1641965337697,0.00113685,3226.8,3226.4,0.00113685]
["bitfinex","ETHUSD",1641965338902,0.00113685,3226.8,3226.4,2.64407611]
["bitfinex","ETHUSD",1641965339103,0.00113685,3226.8,3226.5,1.0]
["bitfinex","ETHUSD",1641965341150,0.00113685,3226.8,3226.6,2.64289311]
["bitfinex","ETHUSD",1641965341955,0.00113685,3226.8,3226.4,2.64402996]
["bitfinex","ETHUSD",1641965342248,0.00113685,3226.8,3226.5,1.0]
["bitfinex","ETHUSD",1641965342649,0.00113685,3226.8,3226.4,0.00113685]
["bitfinex","ETHUSD",1641965343788,0.00113685,3226.8,3226.6,2.64291359]
["bitfinex","ETHUSD",1641965344797,0.00113685,3226.8,3226.4,2.64405044]
["bitfinex","ETHUSD",1641965345197,0.00113685,3226.8,3226.5,1.0]
["bitfinex","ETHUSD",1641965346900,0.00113685,3226.8,3226.6,2.64291359]
["bitfinex","ETHUSD",1641965347101,0.00113685,3226.8,3226.7,9.65]
["bitfinex","ETHUSD",1641965347953,0.00113685,3226.8,3226.7,1.0]
["bitfinex","ETHUSD",1641965348154,0.00113685,3226.8,3226.6,2.64291359]
["bitfinex","ETHUSD",1641965348355,0.00113685,3226.8,3226.7,4.7]
["bitfinex","ETHUSD",1641965348555,0.00113685,3226.8,3226.7,5.7]
["bitfinex","ETHUSD",1641965348755,0.00113685,3226.8,3226.7,7.34291359]
["bitfinex","ETHUSD",1641965350260,0.00113685,3226.8,3226.7,8.34291359]
["bitfinex","ETHUSD",1641965350664,0.00113685,3226.8,3226.7,7.34291359]
["bitfinex","ETHUSD",1641965350861,0.00113685,3226.8,3226.7,8.34291359]
["bitfinex","ETHUSD",1641965351061,0.00113685,3226.8,3226.7,7.34291359]
["bitfinex","ETHUSD",1641965359199,0.30074763,3227.5,3226.8,5.2]
["bitfinex","ETHUSD",1641965359598,0.00227369,3227.2,3226.8,5.2]
["bitfinex","ETHUSD",1641965360001,0.00170527,3227.1,3226.8,5.2]
["bitfinex","ETHUSD",1641965360401,0.00113684,3227.0,3226.8,5.2]
["bitfinex","ETHUSD",1641965360598,0.00113684,3227.0,3226.9,2.64291359]
["bitfinex","ETHUSD",1641965360797,0.92958836,3227.3,3226.9,2.64291359]
["bitfinex","ETHUSD",1641965360999,0.00113684,3227.0,3226.9,2.64291359]
["bitfinex","ETHUSD",1641965361398,0.00113684,3227.0,3226.6,2.64291359]
["bitfinex","ETHUSD",1641965361802,0.00113684,3227.0,3226.7,1.0]
["bitfinex","ETHUSD",1641965362198,0.00113684,3227.0,3226.7,2.55839374]
["bitfinex","ETHUSD",1641965363046,0.00113684,3227.0,3226.7,1.55839374]
["bitfinex","ETHUSD",1641965363244,0.00113684,3227.0,3226.8,2.64291359]
["bitfinex","ETHUSD",1641965364049,0.00113684,3227.0,3226.7,2.64291359]
["bitfinex","ETHUSD",1641965364852,0.00113684,3227.0,3226.6,4.20130733]
["bitfinex","ETHUSD",1641965365659,0.00113684,3227.0,3226.6,2.64291359]
["bitfinex","ETHUSD",1641965366998,0.00113684,3227.0,3226.6,5.74291359]
["bitfinex","ETHUSD",1641965368397,0.00113684,3227.0,3226.7,2.64291359]
["bitfinex","ETHUSD",1641965369200,2.40239165,3227.0,3226.7,2.64291359]
["bitfinex","ETHUSD",1641965369401,2.40517073,3227.0,3226.7,2.64291359]
["bitfinex","ETHUSD",1641965369599,0.00113684,3227.0,3226.7,2.64291359]
["bitfinex","ETHUSD",1641965370544,2.43126144,3227.0,3226.7,2.64291359]
["bitfinex","ETHUSD",1641965370944,2.34145444,3227.0,3226.7,2.64291359]
["bitfinex","ETHUSD",1641965371744,0.00113684,3227.0,3226.7,2.64291359]
["bitfinex","ETHUSD",1641965371944,2.35843615,3227.0,3226.7,2.64291359]
["bitfinex","ETHUSD",1641965372145,0.00113684,3227.0,3226.7,2.64291359]
["bitfinex","ETHUSD",1641965372550,2.35983162,3227.0,3226.7,2.64291359]
["bitfinex","ETHUSD",1641965372747,0.00113684,3227.0,3226.7,2.64291359]
["bitfinex","ETHUSD",1641965373145,2.34823865,3227.0,3226.7,2.64291359]
["bitfinex","ETHUSD",1641965373449,0.00113684,3227.0,3226.7,2.64291359]
["bitfinex","ETHUSD",1641965373647,2.38429749,3227.0,3226.7,2.64291359]
["bitfinex","ETHUSD",1641965374497,0.00113684,3227.0,3226.7,2.64291359]
["bitfinex","ETHUSD",1641965376596,0.00113684,3227.0,3226.9,5.19721292]
["bitfinex","ETHUSD",1641965377198,0.00113684,3227.0,3226.9,6.19721292]
["bitfinex","ETHUSD",1641965377397,0.00113684,3227.0,3226.9,8.84012651]
["bitfinex","ETHUSD",1641965377646,0.00113684,3227.0,3226.9,20.09012651]
["bitfinex","ETHUSD",1641965378250,0.00113684,3227.0,3226.9,21.32054571]
["bitfinex","ETHUSD",1641965379951,0.00113684,3227.0,3226.9,25.28470454]
["bitfinex","ETHUSD",1641965380550,0.00113684,3227.0,3226.9,24.05428534]
["bitfinex","ETHUSD",1641965382795,0.00113684,3227.0,3226.9,20.09012651]
["bitfinex","ETHUSD",1641965385748,0.00113684,3227.0,3226.9,24.05428534]
["bitfinex","ETHUSD",1641965386148,0.00113684,3227.0,3226.9,20.09012651]
["bitfinex","ETHUSD",1641965386759,0.00113684,3227.0,3226.9,24.05428534]
["bitfinex","ETHUSD",1641965387150,0.00113684,3227.0,3226.9,22.65707242]
["bitfinex","ETHUSD",1641965387549,0.00113684,3227.0,3226.9,18.69291359]
["bitfinex","ETHUSD",1641965389200,0.00113684,3227.0,3226.9,14.89291359]
["bitfinex","ETHUSD",1641965389801,0.00113684,3227.0,3226.9,13.89291359]
["bitfinex","ETHUSD",1641965391202,0.00113684,3227.0,3226.9,14.89291359]
["bitfinex","ETHUSD",1641965391405,0.92965246,3227.1,3226.9,14.89291359]
["bitfinex","ETHUSD",1641965392645,0.92965246,3227.1,3227.0,2.64291359]
["bitfinex","ETHUSD",1641965393048,0.93135773,3227.1,3227.0,2.64291359]
["bitfinex","ETHUSD",1641965394452,1.23135773,3227.1,3227.0,2.64291359]
["bitfinex","ETHUSD",1641965395052,0.93135773,3227.1,3227.0,2.64291359]
["bitfinex","ETHUSD",1641965397497,4.05202522,3227.1,3227.0,2.64291359]
["bitfinex","ETHUSD",1641965397698,1.49115773,3227.1,3227.0,2.64291359]
["bitfinex","ETHUSD",1641965397897,2.57385773,3227.1,3227.0,2.64291359]
["bitfinex","ETHUSD",1641965399801,2.01405773,3227.1,3227.0,2.64291359]
["bitfinex","ETHUSD",1641965400052,0.93135773,3227.1,3227.0,2.64291359]
["bitfinex","ETHUSD",1641965400246,1.53135773,3227.1,3227.0,2.64291359]
["bitfinex","ETHUSD",1641965400447,1.23135773,3227.1,3227.0,2.64291359]
["bitfinex","ETHUSD",1641965400647,0.93135773,3227.1,3227.0,2.64291359]
["bitfinex","ETHUSD",1641965401247,0.93135773,3227.1,3227.0,6.49291359]
["bitfinex","ETHUSD",1641965403153,0.93135773,3227.1,3227.0,2.64291359]
["bitfinex","ETHUSD",1641965405296,0.92965246,3227.1,3227.0,2.64291359]
["bitfinex","ETHUSD",1641965405798,0.93135773,3227.1,3227.0,2.64291359]
["bitfinex","ETHUSD",1641965408174,0.93135773,3227.1,3227.0,7.99291359]
["bitfinex","ETHUSD",1641965408982,1.1385,3228.2,3227.1,8.65]
["bitfinex","ETHUSD",1641965409279,3.963,3228.4,3227.8,1.25030615]
["bitfinex","ETHUSD",1641965409479,1.11510101,3228.5,3227.8,1.25030615]
["bitfinex","ETHUSD",1641965409687,0.00625265,3228.2,3227.8,1.25030615]
["bitfinex","ETHUSD",1641965410080,0.00568423,3228.1,3227.4,2.74218774]
["bitfinex","ETHUSD",1641965410479,0.00511581,3228.0,3227.4,2.74218774]
["bitfinex","ETHUSD",1641965410880,0.00454738,3227.9,3227.4,2.74218774]
["bitfinex","ETHUSD",1641965411298,0.00397896,3227.8,3227.4,2.74218774]
["bitfinex","ETHUSD",1641965411699,0.00341054,3227.7,3227.4,2.74218774]
["bitfinex","ETHUSD",1641965412102,0.00284211,3227.6,3227.5,9.47828058]
["bitfinex","ETHUSD",1641965412405,0.00284211,3227.6,3227.5,12.12119417]
["bitfinex","ETHUSD",1641965414606,0.00284211,3227.6,3227.5,13.64648191]
["bitfinex","ETHUSD",1641965418551,0.00284211,3227.6,3227.5,12.21820133]
["bitfinex","ETHUSD",1641965418997,0.00284211,3227.6,3227.5,15.31820133]
["bitfinex","ETHUSD",1641965419498,0.00284211,3227.6,3227.5,7.26820133]
["bitfinex","ETHUSD",1641965420405,0.00284211,3227.6,3227.5,4.62528774]
["bitfinex","ETHUSD",1641965423048,1.3151765,3227.6,3227.5,4.62528774]
["bitfinex","ETHUSD",1641965425449,0.00284211,3227.6,3227.5,4.62528774]
["bitfinex","ETHUSD",1641965426051,0.00284211,3227.6,3227.5,8.37528774]
["bitfinex","ETHUSD",1641965426794,0.00284211,3227.6,3227.5,11.01773151]
["bitfinex","ETHUSD",1641965428698,0.00284211,3227.6,3227.5,7.26773151]
["bitfinex","ETHUSD",1641965429698,0.00284211,3227.6,3227.5,4.62528774]
["bitfinex","ETHUSD",1641965437649,0.00284211,3227.6,3227.5,7.26776136]
["bitfinex","ETHUSD",1641965442498,1.84932,3228.1,3227.5,7.26776136]
["bitfinex","ETHUSD",1641965442700,2.70434572,3228.0,3227.5,7.26776136]
["bitfinex","ETHUSD",1641965442899,0.00454738,3227.9,3227.5,3.1]
["bitfinex","ETHUSD",1641965443103,0.77468,3227.8,3227.5,3.1]
["bitfinex","ETHUSD",1641965443401,0.30341054,3227.7,3227.5,3.1]
["bitfinex","ETHUSD",1641965443804,0.00284211,3227.6,3227.5,3.1]
["bitfinex","ETHUSD",1641965445745,0.00284211,3227.6,3227.5,8.1]
["bitfinex","ETHUSD",1641965448551,0.00284211,3227.6,3227.5,9.62528774]
["bitfinex","ETHUSD",1641965456900,0.00284211,3227.6,3227.5,4.62528774]
["bitfinex","ETHUSD",1641965459701,0.00284211,3227.6,3227.5,7.26776741]
["bitfinex","ETHUSD",1641965464520,1.17960721,3227.6,3227.5,7.26776741]
["bitfinex","ETHUSD",1641965465019,1.77960721,3227.6,3227.5,7.26776741]
["bitfinex","ETHUSD",1641965465218,1.77960721,3227.6,3227.5,4.62528774]
["bitfinex","ETHUSD",1641965465619,4.67960721,3227.6,3227.5,4.62528774]
["bitfinex","ETHUSD",1641965467022,5.67960721,3227.6,3227.5,4.62528774]
["bitfinex","ETHUSD",1641965467955,2.77960721,3227.6,3227.5,4.62528774]
["bitfinex","ETHUSD",1641965468354,1.77960721,3227.6,3227.5,4.62528774]
["bitfinex","ETHUSD",1641965468859,1.17960721,3227.6,3227.5,4.62528774]
["bitfinex","ETHUSD",1641965469660,0.00284211,3227.6,3227.5,4.62528774]
["bitfinex","ETHUSD",1641965470860,1.17441927,3227.6,3227.5,4.62528774]
["bitfinex","ETHUSD",1641965472000,2.17441927,3227.6,3227.5,4.62528774]
["bitfinex","ETHUSD",1641965473404,1.17441927,3227.6,3227.5,4.62528774]
["bitfinex","ETHUSD",1641965473804,1.17157716,3227.6,3227.5,4.57528774]
["bitfinex","ETHUSD",1641965474411,0.77465,3227.9,3227.5,4.57528774]
["bitfinex","ETHUSD",1641965474710,0.30341054,3227.7,3227.5,3.05]
["bitfinex","ETHUSD",1641965474910,0.00341054,3227.7,3227.5,3.05]
["bitfinex","ETHUSD",1641965475156,0.00284211,3227.6,3227.5,3.05]
["bitfinex","ETHUSD",1641965481407,0.00284211,3227.6,3227.5,1.93457293]
["bitfinex","ETHUSD",1641965485169,0.00284211,3227.6,3227.5,3.45986067]
["bitfinex","ETHUSD",1641965486906,0.25284211,3227.8,3227.6,4.55]
["bitfinex","ETHUSD",1641965487105,0.55284211,3227.8,3227.6,4.55]
["bitfinex","ETHUSD",1641965487706,0.3,3227.8,3227.6,4.55]
["bitfinex","ETHUSD",1641965487906,0.7746,3228.2,3227.6,4.55]
["bitfinex","ETHUSD",1641965488108,1.0746,3228.2,3227.6,4.55]
["bitfinex","ETHUSD",1641965488306,0.0022737,3228.0,3227.6,4.55]
["bitfinex","ETHUSD",1641965488509,0.7768937,3228.0,3227.6,4.55]
["bitfinex","ETHUSD",1641965488706,0.00170527,3227.9,3227.6,4.55]
["bitfinex","ETHUSD",1641965488918,0.30170527,3227.9,3227.6,4.55]
["bitfinex","ETHUSD",1641965489112,0.00113685,3227.8,3227.6,4.55]
["bitfinex","ETHUSD",1641965489915,0.00113685,3227.8,3227.6,6.6224511]
["bitfinex","ETHUSD",1641965490164,0.00113685,3227.8,3227.2,1.1822]
["bitfinex","ETHUSD",1641965490365,0.00113685,3227.8,3227.6,1.52528774]
["bitfinex","ETHUSD",1641965490767,0.30113685,3227.8,3227.6,1.52528774]
["bitfinex","ETHUSD",1641965490966,0.60113685,3227.8,3227.6,1.52528774]
["bitfinex","ETHUSD",1641965491164,1.60113685,3227.8,3227.6,1.52528774]
["bitfinex","ETHUSD",1641965491366,2.37581685,3227.8,3227.6,1.52528774]
["bitfinex","ETHUSD",1641965491565,1.50162822,3227.7,3227.6,1.52528774]
["bitfinex","ETHUSD",1641965498660,2.6170071,3227.7,3227.6,1.52528774]
["bitfinex","ETHUSD",1641965500564,2.6170071,3227.7,3227.6,3.62528774]
["bitfinex","ETHUSD",1641965501818,1.11537888,3227.7,3227.6,3.62528774]
["bitfinex","ETHUSD",1641965506064,2.30342448,3227.7,3227.6,3.62528774]
["bitfinex","ETHUSD",1641965508165,1.11537888,3227.7,3227.6,3.62528774]
["bitfinex","ETHUSD",1641965516165,1.89010808,3227.7,3227.6,3.62528774]
["bitfinex","ETHUSD",1641965516815,1.11537888,3227.7,3227.6,3.62528774]
["bitfinex","ETHUSD",1641965519119,1.89010608,3227.7,3227.6,3.62528774]
["bitfinex","ETHUSD",1641965521365,1.11537888,3227.7,3227.6,3.62528774]
["bitfinex","ETHUSD",1641965526711,1.89010478,3227.7,3227.6,3.62528774]
["bitfinex","ETHUSD",1641965528765,5.07130919,3227.7,3227.6,3.62528774]
["bitfinex","ETHUSD",1641965528970,6.07130919,3227.7,3227.6,3.62528774]
["bitfinex","ETHUSD",1641965530171,7.08250919,3227.7,3227.6,3.62528774]
["bitfinex","ETHUSD",1641965530772,0.77496,3227.3,3226.0,2.73799374]
["bitfinex","ETHUSD",1641965530973,0.77498,3226.8,3226.1,11.05554112]
["bitfinex","ETHUSD",1641965531173,1.0906534,3226.3,3226.1,7.65712635]
["bitfinex","ETHUSD",1641965531413,1.3906534,3226.3,3226.1,3.84082635]
["bitfinex","ETHUSD",1641965531614,1.6906534,3226.3,3226.1,0.00852635]
["bitfinex","ETHUSD",1641965532014,1.6906534,3226.3,3225.9,0.0096632]
["bitfinex","ETHUSD",1641965532313,1.6906534,3226.3,3225.8,0.01023162]
["bitfinex","ETHUSD",1641965532514,1.6906534,3226.3,3226.2,2.64344701]
["bitfinex","ETHUSD",1641965532713,2.4656834,3226.3,3226.2,2.64344701]
["bitfinex","ETHUSD",1641965532912,2.4656834,3226.3,3226.2,2.65140494]
["bitfinex","ETHUSD",1641965533313,1.37503,3226.3,3226.2,2.65140494]
["bitfinex","ETHUSD",1641965533514,0.6,3226.3,3226.2,2.65140494]
["bitfinex","ETHUSD",1641965533715,0.6,3226.3,3226.2,0.00795793]
["bitfinex","ETHUSD",1641965533918,0.3,3226.3,3226.2,0.00795793]
["bitfinex","ETHUSD",1641965534118,0.6,3226.4,3226.0,0.00909477]
["bitfinex","ETHUSD",1641965534523,0.95159219,3226.4,3226.0,0.00909477]
["bitfinex","ETHUSD",1641965534722,0.35159219,3226.4,3226.0,0.00909477]
["bitfinex","ETHUSD",1641965535368,0.35159219,3226.4,3225.7,0.01080004]
["bitfinex","ETHUSD",1641965535970,0.35159219,3226.4,3226.1,2.64321823]
["bitfinex","ETHUSD",1641965536373,0.65159219,3226.4,3226.2,0.00795793]
["bitfinex","ETHUSD",1641965537175,0.95159219,3226.4,3225.9,0.0096632]
["bitfinex","ETHUSD",1641965537977,0.95159219,3226.4,3225.7,0.01080004]
["bitfinex","ETHUSD",1641965538575,0.95159219,3226.4,3226.0,2.64340816]
["bitfinex","ETHUSD",1641965539214,0.92986268,3226.3,3226.0,2.64340816]
["bitfinex","ETHUSD",1641965539413,0.92986268,3226.3,3225.8,2.64340816]
["bitfinex","ETHUSD",1641965539414,1.52986268,3226.3,3225.8,2.64340816]
["bitfinex","ETHUSD",1641965539818,1.52986268,3226.3,3225.9,0.0096632]
["bitfinex","ETHUSD",1641965541012,1.52986268,3226.3,3226.0,2.64340816]
["bitfinex","ETHUSD",1641965541615,1.52986268,3226.3,3225.9,0.0096632]
["bitfinex","ETHUSD",1641965542015,1.52986268,3226.3,3225.7,0.01080004]
["bitfinex","ETHUSD",1641965542667,1.52986268,3226.3,3226.0,2.64339284]
["bitfinex","ETHUSD",1641965543364,1.52986268,3226.3,3225.8,2.64339284]
["bitfinex","ETHUSD",1641965543764,1.52986268,3226.3,3225.9,0.0096632]
["bitfinex","ETHUSD",1641965544769,1.52986268,3226.3,3226.0,2.64339284]
["bitfinex","ETHUSD",1641965547310,2.30491268,3226.3,3226.0,2.64339284]
["bitfinex","ETHUSD",1641965547711,2.30491268,3226.3,3225.9,0.0096632]
["bitfinex","ETHUSD",1641965548011,2.30491268,3226.3,3225.7,0.01080004]
["bitfinex","ETHUSD",1641965549118,2.30491268,3226.3,3225.8,2.64348833]
["bitfinex","ETHUSD",1641965549517,2.30491268,3226.3,3225.9,0.0096632]
["bitfinex","ETHUSD",1641965550466,1.52986268,3226.3,3225.9,0.0096632]
["bitfinex","ETHUSD",1641965550869,1.52986268,3226.3,3225.7,0.01080004]
["bitfinex","ETHUSD",1641965551668,1.52986268,3226.3,3225.8,2.64341792]
["bitfinex","ETHUSD",1641965552066,1.52986268,3226.3,3225.9,0.0096632]
["bitfinex","ETHUSD",1641965553268,1.52986268,3226.3,3225.8,0.01023162]
["bitfinex","ETHUSD",1641965553669,1.52986268,3226.3,3225.7,0.01080004]
["bitfinex","ETHUSD",1641965554117,1.52986268,3226.3,3225.9,2.6433971]
["bitfinex","ETHUSD",1641965554516,1.52986268,3226.3,3226.0,0.00909477]
["bitfinex","ETHUSD",1641965555219,1.52986268,3226.3,3225.9,0.0096632]
["bitfinex","ETHUSD",1641965556217,1.52986268,3226.3,3225.7,0.01080004]
["bitfinex","ETHUSD",1641965557019,1.52986268,3226.3,3225.6,1.20190004]
["bitfinex","ETHUSD",1641965557219,0.00284211,3226.2,3225.6,1.20190004]
["bitfinex","ETHUSD",1641965557419,0.00284211,3226.2,3225.8,2.64341779]
["bitfinex","ETHUSD",1641965557663,0.00227369,3226.1,3225.8,2.64341779]
["bitfinex","ETHUSD",1641965558063,1.52986268,3226.3,3225.7,2.64341779]
["bitfinex","ETHUSD",1641965558064,0.00170527,3226.0,3225.7,2.64341779]
["bitfinex","ETHUSD",1641965558465,0.00113684,3225.9,3225.7,2.64341779]
["bitfinex","ETHUSD",1641965558869,0.00113684,3225.9,3225.6,1.20190004]
["bitfinex","ETHUSD",1641965560269,0.00113684,3225.9,3225.6,2.9830552]
["bitfinex","ETHUSD",1641965560475,0.00113684,3225.9,3225.6,1.20190004]
["bitfinex","ETHUSD",1641965561322,0.69133684,3225.9,3225.6,1.20190004]
["bitfinex","ETHUSD",1641965561614,0.69133684,3225.9,3225.3,7.67527051]
["bitfinex","ETHUSD",1641965561615,1.29133684,3225.9,3225.3,7.67527051]
["bitfinex","ETHUSD",1641965561815,2.54137429,3225.9,3225.3,3.96517051]
["bitfinex","ETHUSD",1641965562115,3.80901861,3225.9,3225.4,0.00170527]
["bitfinex","ETHUSD",1641965562515,3.80901861,3225.9,3225.3,0.0022737]
["bitfinex","ETHUSD",1641965563122,0.00357475,3225.8,3225.3,0.0022737]
["bitfinex","ETHUSD",1641965567869,0.93009808,3225.5,3225.3,0.0022737]
["bitfinex","ETHUSD",1641965568471,0.93009808,3225.5,3225.2,0.00284212]
["bitfinex","ETHUSD",1641965573180,0.00183813,3225.4,3225.2,0.00284212]
["bitfinex","ETHUSD",1641965573982,0.00183813,3225.4,3225.0,2.08575655]
["bitfinex","ETHUSD",1641965574183,0.00183813,3225.4,3225.1,0.00341054]
["bitfinex","ETHUSD",1641965574884,0.00183813,3225.4,3225.1,2.64699867]
["bitfinex","ETHUSD",1641965575083,0.00183813,3225.4,3225.2,2.18827564]
["bitfinex","ETHUSD",1641965575283,0.00183813,3225.4,3225.2,2.19111776]
["bitfinex","ETHUSD",1641965575483,0.00183813,3225.4,3225.3,0.0022737]
["bitfinex","ETHUSD",1641965576082,0.00183813,3225.4,3225.3,2.18956729]
["bitfinex","ETHUSD",1641965576512,0.00183813,3225.4,3225.3,4.83315542]
["bitfinex","ETHUSD",1641965576713,0.00183813,3225.4,3225.3,4.80174975]
["bitfinex","ETHUSD",1641965577114,0.00183813,3225.4,3225.3,4.8364389]
["bitfinex","ETHUSD",1641965577314,0.00183813,3225.4,3225.3,2.64586183]
["bitfinex","ETHUSD",1641965577514,0.00183813,3225.4,3225.3,4.8133935]
["bitfinex","ETHUSD",1641965578114,0.0035769,3225.4,3225.3,4.8133935]
["bitfinex","ETHUSD",1641965578316,0.0035769,3225.4,3225.3,2.64586183]
["bitfinex","ETHUSD",1641965578920,0.0035769,3225.4,3225.3,0.0022737]
["bitfinex","ETHUSD",1641965579120,1.49237383,3225.5,3225.3,0.0022737]
["bitfinex","ETHUSD",1641965579520,0.93009808,3225.5,3225.3,0.0022737]
["bitfinex","ETHUSD",1641965580563,0.93009808,3225.5,3225.1,0.00341054]
["bitfinex","ETHUSD",1641965581166,1.53009808,3225.5,3225.1,0.00341054]
["bitfinex","ETHUSD",1641965581664,0.93009808,3225.5,3225.1,0.00341054]
["bitfinex","ETHUSD",1641965582064,2.30533808,3225.5,3225.1,0.00341054]
["bitfinex","ETHUSD",1641965583266,1.53009808,3225.5,3225.1,0.00341054]
["bitfinex","ETHUSD",1641965585422,2.30534808,3225.5,3225.1,0.00341054]
["bitfinex","ETHUSD",1641965587223,1.53009808,3225.5,3225.1,0.00341054]
["bitfinex","ETHUSD",1641965588481,2.30534808,3225.5,3225.1,0.00341054]
["bitfinex","ETHUSD",1641965588889,3.21044808,3225.5,3225.1,0.00341054]
["bitfinex","ETHUSD",1641965589686,2.43519808,3225.5,3225.1,0.00341054]
["bitfinex","ETHUSD",1641965590587,1.53009808,3225.5,3225.1,0.00341054]
["bitfinex","ETHUSD",1641965591421,1.53009808,3225.5,3224.7,0.00568424]
["bitfinex","ETHUSD",1641965591617,2.30535808,3225.5,3224.7,0.00568424]
["bitfinex","ETHUSD",1641965591820,0.93009808,3225.5,3224.7,2.65659017]
["bitfinex","ETHUSD",1641965592316,0.93009808,3225.5,3224.8,0.00511581]
["bitfinex","ETHUSD",1641965592717,0.93009808,3225.5,3224.8,2.64870394]
["bitfinex","ETHUSD",1641965593119,1.32852154,3225.4,3224.9,0.00454739]
["bitfinex","ETHUSD",1641965593521,1.62852154,3225.4,3224.9,0.00454739]
["bitfinex","ETHUSD",1641965593720,1.62852154,3225.4,3224.9,2.64813552]
["bitfinex","ETHUSD",1641965594122,1.92852154,3225.4,3225.0,0.00397897]
["bitfinex","ETHUSD",1641965594722,1.62852154,3225.4,3225.0,2.6475671]
["bitfinex","ETHUSD",1641965595064,1.62852154,3225.4,3225.1,0.00341054]
["bitfinex","ETHUSD",1641965595765,1.32852154,3225.4,3225.1,2.64699867]
["bitfinex","ETHUSD",1641965596170,0.93009808,3225.5,3225.2,0.00284212]
["bitfinex","ETHUSD",1641965596969,0.93009808,3225.5,3225.1,1.82603711]
["bitfinex","ETHUSD",1641965597170,0.93009808,3225.5,3225.1,1.82944765]
["bitfinex","ETHUSD",1641965597370,0.93009808,3225.5,3225.2,2.64643025]
["bitfinex","ETHUSD",1641965597770,0.93009808,3225.5,3225.3,0.0022737]
["bitfinex","ETHUSD",1641965599620,0.93009808,3225.5,3225.0,0.77506]
["bitfinex","ETHUSD",1641965599819,0.93009808,3225.5,3225.1,1.62273978]
["bitfinex","ETHUSD",1641965600022,0.93009808,3225.5,3225.1,0.00341054]
["bitfinex","ETHUSD",1641965600220,0.93009808,3225.5,3225.2,0.00284212]
["bitfinex","ETHUSD",1641965600419,0.93009808,3225.5,3225.0,0.00397897]
["bitfinex","ETHUSD",1641965600620,0.93009808,3225.5,3225.4,5.75]
["bitfinex","ETHUSD",1641965601925,0.93009808,3225.5,3225.4,8.39358813]
["bitfinex","ETHUSD",1641965603568,0.93009808,3225.5,3225.4,10.92193955]
["bitfinex","ETHUSD",1641965604371,0.93009808,3225.5,3225.4,10.87193955]
["bitfinex","ETHUSD",1641965605174,0.93009808,3225.5,3225.4,11.87193955]
["bitfinex","ETHUSD",1641965605372,0.93009808,3225.5,3225.4,9.34358813]
["bitfinex","ETHUSD",1641965616423,0.93009808,3225.5,3225.4,8.34358813]
["bitfinex","ETHUSD",1641965620792,0.93009808,3225.5,3225.4,10.00071956]
["bitfinex","ETHUSD",1641965620993,0.93009808,3225.5,3225.4,11.00071956]
["bitfinex","ETHUSD",1641965621194,0.93009808,3225.5,3225.4,8.34358813]
["bitfinex","ETHUSD",1641965621424,0.93009808,3225.5,3225.4,3.09358813]
["bitfinex","ETHUSD",1641965624828,0.93009808,3225.5,3225.4,6.19358813]
["bitfinex","ETHUSD",1641965627282,0.93009808,3225.5,3225.4,7.85121146]
["bitfinex","ETHUSD",1641965627883,0.93009808,3225.5,3225.4,8.85121146]
["bitfinex","ETHUSD",1641965629327,0.93009808,3225.5,3225.4,7.19358813]
["bitfinex","ETHUSD",1641965629728,0.93009808,3225.5,3225.4,8.85317411]
["bitfinex","ETHUSD",1641965631329,0.93009808,3225.5,3225.4,3.09358813]
["bitfinex","ETHUSD",1641965635677,0.93009808,3225.5,3225.4,5.79358813]
["bitfinex","ETHUSD",1641965636336,0.93009808,3225.5,3225.4,6.79358813]
["bitfinex","ETHUSD",1641965636526,0.93009808,3225.5,3225.4,8.4124545]
["bitfinex","ETHUSD",1641965641081,0.93009808,3225.5,3225.4,6.79358813]
["bitfinex","ETHUSD",1641965641679,0.93009808,3225.5,3225.4,8.39721722]
["bitfinex","ETHUSD",1641965643185,0.93009808,3225.5,3225.4,6.79358813]
["bitfinex","ETHUSD",1641965643485,0.93009808,3225.5,3225.4,8.39706023]
["bitfinex","ETHUSD",1641965643932,0.93009808,3225.5,3225.4,6.79358813]
["bitfinex","ETHUSD",1641965646735,0.93009808,3225.5,3225.4,5.79358813]
["bitfinex","ETHUSD",1641965647132,0.93009808,3225.5,3225.4,3.09358813]
["bitfinex","ETHUSD",1641965660931,1.53009808,3225.5,3225.4,3.09358813]
["bitfinex","ETHUSD",1641965663589,1.23009808,3225.5,3225.4,3.09358813]
["bitfinex","ETHUSD",1641965667029,1.23009808,3225.5,3225.4,0.45]
["bitfinex","ETHUSD",1641965667234,1.23009808,3225.5,3225.4,3.35]
["bitfinex","ETHUSD",1641965668231,1.23009808,3225.5,3225.4,5.99379303]
["bitfinex","ETHUSD",1641965668831,0.93009808,3225.5,3225.4,5.99379303]
["bitfinex","ETHUSD",1641965670178,0.93009808,3225.5,3225.4,8.15257743]
["bitfinex","ETHUSD",1641965671378,0.93009808,3225.5,3225.4,5.99379303]
["bitfinex","ETHUSD",1641965672582,0.93009808,3225.5,3225.4,6.99379303]
["bitfinex","ETHUSD",1641965673942,0.93009808,3225.5,3225.4,5.99379303]
["bitfinex","ETHUSD",1641965674142,0.93009808,3225.5,3225.4,6.99379303]
["bitfinex","ETHUSD",1641965675844,1.23009808,3225.5,3225.4,6.99379303]
["bitfinex","ETHUSD",1641965680793,0.93009808,3225.5,3225.4,6.99379303]
["bitfinex","ETHUSD",1641965681193,0.93009808,3225.5,3225.4,5.99379303]
["bitfinex","ETHUSD",1641965682039,0.93009808,3225.5,3225.4,8.13298201]
["bitfinex","ETHUSD",1641965682639,0.93009808,3225.5,3225.4,5.99379303]
["bitfinex","ETHUSD",1641965683842,0.93009808,3225.5,3225.4,8.20366202]
["bitfinex","ETHUSD",1641965684040,0.93009808,3225.5,3225.4,15.40344202]
["bitfinex","ETHUSD",1641965685297,0.93009808,3225.5,3225.4,10.75344202]
["bitfinex","ETHUSD",1641965690242,0.93009808,3225.5,3225.4,9.20366202]
["bitfinex","ETHUSD",1641965692788,0.93009808,3225.5,3225.4,5.99379303]
["bitfinex","ETHUSD",1641965692987,0.93009808,3225.5,3225.4,6.99379303]
["bitfinex","ETHUSD",1641965694189,0.93009808,3225.5,3225.4,9.08191441]
["bitfinex","ETHUSD",1641965696088,0.93009808,3225.5,3225.4,6.99379303]
["bitfinex","ETHUSD",1641965697751,1.23009808,3225.5,3225.4,6.99379303]
["bitfinex","ETHUSD",1641965699754,1.23009808,3225.5,3225.4,5.99379303]
["bitfinex","ETHUSD",1641965700786,0.93009808,3225.5,3225.4,5.99379303]
["bitfinex","ETHUSD",1641965700988,0.93009808,3225.5,3225.4,9.64379303]
["bitfinex","ETHUSD",1641965702795,0.93009808,3225.5,3225.4,10.64379303]
["bitfinex","ETHUSD",1641965703859,0.93009808,3225.5,3225.4,6.99379303]
["bitfinex","ETHUSD",1641965705450,0.93009808,3225.5,3225.4,10.12645549]
["bitfinex","ETHUSD",1641965709500,3.7785147,3227.4,3226.0,0.77481]
["bitfinex","ETHUSD",1641965709501,1.11557964,3227.1,3226.0,0.77481]
["bitfinex","ETHUSD",1641965709699,1.11557964,3227.1,3226.1,2.40466554]
["bitfinex","ETHUSD",1641965709897,1.11557964,3227.1,3226.5,0.7747]
["bitfinex","ETHUSD",1641965710098,1.11557964,3227.1,3226.6,2.84966554]
["bitfinex","ETHUSD",1641965710497,1.11557964,3227.1,3226.7,2.31618412]
["bitfinex","ETHUSD",1641965710697,1.11557964,3227.1,3226.8,2.88752396]
["bitfinex","ETHUSD",1641965710898,7.964e-05,3227.1,3226.9,1.5489132]
["bitfinex","ETHUSD",1641965711098,15.92995017,3229.1,3227.1,0.77436]
["bitfinex","ETHUSD",1641965711346,15.92995017,3229.1,3227.2,2.84966554]
["bitfinex","ETHUSD",1641965711539,0.0096632,3227.4,3227.2,3.14966554]
["bitfinex","ETHUSD",1641965711735,0.0096632,3227.4,3227.3,12.05466554]
["bitfinex","ETHUSD",1641965711935,1.18512876,3228.5,3227.4,9.85216811]
["bitfinex","ETHUSD",1641965712139,1.18512876,3228.5,3227.4,11.29716811]
["bitfinex","ETHUSD",1641965712338,1.01023162,3227.5,3227.4,10.095]
["bitfinex","ETHUSD",1641965716593,1.01023162,3227.5,3227.4,1.445]
["bitfinex","ETHUSD",1641965716796,1.01023162,3227.5,3227.4,5.545]
["bitfinex","ETHUSD",1641965718693,0.01023162,3227.5,3227.4,8.795]
["bitfinex","ETHUSD",1641965719350,0.01023162,3227.5,3227.4,5.545]
["bitfinex","ETHUSD",1641965719848,0.01023162,3227.5,3227.4,8.795]
["bitfinex","ETHUSD",1641965721349,0.01023162,3227.5,3227.4,10.88435764]
["bitfinex","ETHUSD",1641965722248,0.01023162,3227.5,3227.4,8.795]
["bitfinex","ETHUSD",1641965722895,0.01023162,3227.5,3227.4,10.89442749]
["bitfinex","ETHUSD",1641965728362,0.01023162,3227.5,3227.4,8.795]
["bitfinex","ETHUSD",1641965728560,0.01023162,3227.5,3227.4,10.88156764]
["bitfinex","ETHUSD",1641965728965,0.01023162,3227.5,3227.4,8.795]
["bitfinex","ETHUSD",1641965731708,0.01023162,3227.5,3227.4,10.92790503]
["bitfinex","ETHUSD",1641965739396,0.01023162,3227.5,3227.4,8.795]
["bitfinex","ETHUSD",1641965741200,0.01023162,3227.5,3227.4,5.545]
["bitfinex","ETHUSD",1641965742246,0.02415505,3228.2,3227.4,5.545]
["bitfinex","ETHUSD",1641965742446,0.32415505,3228.2,3227.5,1.0]
["bitfinex","ETHUSD",1641965742646,0.01364216,3228.1,3227.5,1.0]
["bitfinex","ETHUSD",1641965743046,0.01307374,3228.0,3227.5,1.0]
["bitfinex","ETHUSD",1641965743450,0.01250531,3227.9,3227.5,1.0]
["bitfinex","ETHUSD",1641965743853,0.01193689,3227.8,3227.5,1.0]
["bitfinex","ETHUSD",1641965744251,0.01136847,3227.7,3227.5,1.0]
["bitfinex","ETHUSD",1641965744650,0.01080004,3227.6,3227.5,1.0]
["bitfinex","ETHUSD",1641965745495,0.01080004,3227.6,3227.5,9.65]
["bitfinex","ETHUSD",1641965750876,0.92928576,3228.3,3227.7,0.76364786]
["bitfinex","ETHUSD",1641965751069,0.92928576,3228.3,3227.8,0.01737378]
["bitfinex","ETHUSD",1641965751274,0.00341054,3228.2,3227.7,1.0]
["bitfinex","ETHUSD",1641965751470,0.00341054,3228.2,3227.6,7.7]
["bitfinex","ETHUSD",1641965751672,0.00284212,3228.1,3227.6,7.7]
["bitfinex","ETHUSD",1641965752071,0.0022737,3228.0,3227.6,7.7]
["bitfinex","ETHUSD",1641965752477,0.00170527,3227.9,3227.6,7.7]
["bitfinex","ETHUSD",1641965752697,0.00170527,3227.9,3227.6,7.4]
["bitfinex","ETHUSD",1641965752897,0.00113685,3227.8,3227.6,7.4]
["bitfinex","ETHUSD",1641965753902,0.00113685,3227.8,3227.7,7.9]
["bitfinex","ETHUSD",1641965755503,0.00113685,3227.8,3227.7,10.54244953]
["bitfinex","ETHUSD",1641965756844,0.00113685,3227.8,3227.7,2.71293346]
["bitfinex","ETHUSD",1641965757045,0.00113685,3227.8,3227.7,2.64244953]
["bitfinex","ETHUSD",1641965758348,0.00113685,3227.8,3227.6,2.64244953]
["bitfinex","ETHUSD",1641965759354,0.00113685,3227.8,3227.6,3.41687953]
["bitfinex","ETHUSD",1641965760205,0.00113685,3227.8,3227.7,2.0575843]
["bitfinex","ETHUSD",1641965760404,0.00113685,3227.8,3227.7,7.2075843]
["bitfinex","ETHUSD",1641965760604,0.00113685,3227.8,3227.7,9.85003383]
["bitfinex","ETHUSD",1641965762208,0.00113685,3227.8,3227.7,6.79244953]
["bitfinex","ETHUSD",1641965763951,0.00113685,3227.8,3227.7,7.79244953]
["bitfinex","ETHUSD",1641965764651,0.00113685,3227.8,3227.7,3.64244953]
["bitfinex","ETHUSD",1641965766954,0.00113685,3227.8,3227.7,2.64244953]
["bitfinex","ETHUSD",1641965767807,0.00113685,3227.8,3227.4,2.64244953]
["bitfinex","ETHUSD",1641965768205,0.00113685,3227.8,3227.5,1.0]
["bitfinex","ETHUSD",1641965768912,0.00113685,3227.8,3227.6,0.7744536]
["bitfinex","ETHUSD",1641965769308,0.00113685,3227.8,3227.6,3.41690313]
["bitfinex","ETHUSD",1641965770011,0.00113685,3227.8,3227.7,2.64244953]
["bitfinex","ETHUSD",1641965771211,0.00113685,3227.8,3227.7,5.29244953]
["bitfinex","ETHUSD",1641965772050,0.00113685,3227.8,3227.7,2.64244953]
["bitfinex","ETHUSD",1641965772650,0.00113685,3227.8,3227.7,3.64244953]
["bitfinex","ETHUSD",1641965773453,0.00113685,3227.8,3227.7,2.64244953]
["bitfinex","ETHUSD",1641965773752,0.00113685,3227.8,3227.6,2.64244953]
["bitfinex","ETHUSD",1641965776309,0.00113685,3227.8,3227.7,7.01187719]
["bitfinex","ETHUSD",1641965776511,0.00113685,3227.8,3227.7,8.01187719]
["bitfinex","ETHUSD",1641965776708,0.00113685,3227.8,3227.7,9.54807306]
["bitfinex","ETHUSD",1641965776907,0.00113685,3227.8,3227.7,9.99307306]
["bitfinex","ETHUSD",1641965777105,0.00113685,3227.8,3227.7,13.69307306]
["bitfinex","ETHUSD",1641965777707,0.00113685,3227.8,3227.7,16.1086698]
["bitfinex","ETHUSD",1641965777907,1.11484275,3229.2,3227.8,8.65]
["bitfinex","ETHUSD",1641965778106,1.11484275,3229.2,3228.5,0.77421]
["bitfinex","ETHUSD",1641965778310,0.00511581,3228.7,3228.5,0.77421]
["bitfinex","ETHUSD",1641965778509,0.00511581,3228.7,3228.3,2.11654988]
["bitfinex","ETHUSD",1641965778709,0.00454739,3228.6,3228.3,2.11654988]
["bitfinex","ETHUSD",1641965779168,0.00397896,3228.5,3228.3,2.11654988]
["bitfinex","ETHUSD",1641965779459,0.00341054,3228.4,3228.3,2.11654988]
["bitfinex","ETHUSD",1641965779857,0.00341054,3228.4,3228.3,4.96495708]
["bitfinex","ETHUSD",1641965780060,0.00341054,3228.4,3228.3,11.36495708]
["bitfinex","ETHUSD",1641965780859,0.00341054,3228.4,3228.3,11.06495708]
["bitfinex","ETHUSD",1641965783510,0.00341054,3228.4,3228.3,8.9484072]
["bitfinex","ETHUSD",1641965783808,0.00341054,3228.4,3228.3,6.4]
["bitfinex","ETHUSD",1641965787657,0.00341054,3228.4,3228.3,6.7]
["bitfinex","ETHUSD",1641965788062,0.00341054,3228.4,3228.3,8.95]
["bitfinex","ETHUSD",1641965788261,0.00341054,3228.4,3228.3,11.0572844]
["bitfinex","ETHUSD",1641965788964,0.00341054,3228.4,3228.3,10.7572844]
["bitfinex","ETHUSD",1641965790204,0.00341054,3228.4,3228.3,6.4]
["bitfinex","ETHUSD",1641965790808,0.00341054,3228.4,3228.1,1.2353]
["bitfinex","ETHUSD",1641965791008,0.36595055,3228.2,3227.6,3.6195]
["bitfinex","ETHUSD",1641965791508,0.36595055,3228.2,3227.4,1.2049]
["bitfinex","ETHUSD",1641965791509,0.00170527,3228.1,3227.8,4.5]
["bitfinex","ETHUSD",1641965791806,1.48547393,3228.0,3227.8,4.5]
["bitfinex","ETHUSD",1641965792007,1.48661078,3228.0,3227.8,4.5]
["bitfinex","ETHUSD",1641965794665,1.48661078,3228.0,3227.9,5.6596]
["bitfinex","ETHUSD",1641965796365,0.00113685,3228.0,3227.9,5.6596]
["bitfinex","ETHUSD",1641965796765,0.00113685,3228.0,3227.9,8.30198025]
["bitfinex","ETHUSD",1641965799310,0.00113685,3228.0,3227.9,5.6596]
["bitfinex","ETHUSD",1641965800710,0.00113685,3228.0,3227.9,4.73017092]
["bitfinex","ETHUSD",1641965801555,0.00113685,3228.0,3227.9,7.37254357]
["bitfinex","ETHUSD",1641965803257,0.00113685,3228.0,3227.9,4.73017092]
["bitfinex","ETHUSD",1641965804060,0.00113685,3228.0,3227.9,7.37253505]
["bitfinex","ETHUSD",1641965804462,0.00113685,3228.0,3227.9,2.64236413]
["bitfinex","ETHUSD",1641965806409,0.00113685,3228.0,3227.8,4.5]
["bitfinex","ETHUSD",1641965807608,0.00113685,3228.0,3227.9,2.64245499]
["bitfinex","ETHUSD",1641965807809,0.00113685,3228.0,3227.9,5.69245499]
["bitfinex","ETHUSD",1641965808013,0.00113685,3228.0,3227.9,7.70939741]
["bitfinex","ETHUSD",1641965808721,0.00113685,3228.0,3227.9,10.50939741]
["bitfinex","ETHUSD",1641965810000,0.00113685,3228.0,3227.9,11.96528015]
["bitfinex","ETHUSD",1641965810399,0.00113685,3228.0,3227.9,9.16528015]
["bitfinex","ETHUSD",1641965810603,0.00113685,3228.0,3227.9,10.37458015]
["bitfinex","ETHUSD",1641965812803,0.00113685,3228.0,3227.9,11.37458015]
["bitfinex","ETHUSD",1641965814807,0.00113685,3228.0,3227.9,9.35763773]
["bitfinex","ETHUSD",1641965815809,0.00113685,3228.0,3227.9,8.35763773]
["bitfinex","ETHUSD",1641965817063,0.00113685,3228.0,3227.9,6.90175499]
["bitfinex","ETHUSD",1641965818265,0.00113685,3228.0,3227.9,10.29660303]
["bitfinex","ETHUSD",1641965818472,0.00113685,3228.0,3227.9,11.29660303]
["bitfinex","ETHUSD",1641965818670,0.00113685,3228.0,3227.9,9.95246374]
["bitfinex","ETHUSD",1641965819270,0.00113685,3228.0,3227.9,7.90175499]
["bitfinex","ETHUSD",1641965820102,0.00113685,3228.0,3227.9,8.96895469]
["bitfinex","ETHUSD",1641965820509,0.00113685,3228.0,3227.9,9.96895469]
["bitfinex","ETHUSD",1641965820910,0.00113685,3228.0,3227.9,11.29862949]
["bitfinex","ETHUSD",1641965821809,0.92922932,3228.5,3227.9,11.29862949]
["bitfinex","ETHUSD",1641965822009,0.92922932,3228.5,3228.0,0.7743199]
["bitfinex","ETHUSD",1641965822209,0.00341054,3228.4,3228.1,2.12608843]
["bitfinex","ETHUSD",1641965822610,0.00284212,3228.3,3228.1,2.12608843]
["bitfinex","ETHUSD",1641965822910,0.00227369,3228.2,3228.1,2.12608843]
["bitfinex","ETHUSD",1641965823514,0.00227369,3228.2,3228.1,5.67608843]
["bitfinex","ETHUSD",1641965825161,0.00227369,3228.2,3228.1,3.55]
["bitfinex","ETHUSD",1641965825563,0.00227369,3228.2,3228.1,5.68804553]
["bitfinex","ETHUSD",1641965826163,0.00227369,3228.2,3228.1,3.55]
["bitfinex","ETHUSD",1641965826367,0.00227369,3228.2,3228.1,5.59651093]
["bitfinex","ETHUSD",1641965826565,0.00227369,3228.2,3228.1,11.39151093]
["bitfinex","ETHUSD",1641965826966,0.92922932,3228.5,3228.2,8.65]
["bitfinex","ETHUSD",1641965827166,0.92922932,3228.5,3228.4,0.77409]
["bitfinex","ETHUSD",1641965827366,1.11466687,3229.7,3228.5,8.65]
["bitfinex","ETHUSD",1641965827620,1.11466687,3229.7,3228.9,2.90385272]
["bitfinex","ETHUSD",1641965827814,0.00795793,3229.6,3229.2,0.7740571]
["bitfinex","ETHUSD",1641965828013,0.00795793,3229.6,3229.3,2.87027744]
["bitfinex","ETHUSD",1641965828213,0.00738951,3229.5,3229.4,9.42395]
["bitfinex","ETHUSD",1641965828413,0.00738951,3229.5,3229.4,12.91178568]
["bitfinex","ETHUSD",1641965828716,0.00738951,3229.5,3229.4,14.22781519]
["bitfinex","ETHUSD",1641965830915,0.00738951,3229.5,3229.4,1.77395]
["bitfinex","ETHUSD",1641965831115,0.00738951,3229.5,3229.4,3.81715013]
["bitfinex","ETHUSD",1641965831761,0.00738951,3229.5,3229.4,2.81715013]
["bitfinex","ETHUSD",1641965831960,0.00738951,3229.5,3229.3,1.54785]
["bitfinex","ETHUSD",1641965832160,0.00738951,3229.5,3229.3,2.54785]
["bitfinex","ETHUSD",1641965832359,0.00682109,3229.4,3229.3,7.19785]
["bitfinex","ETHUSD",1641965832559,0.00682109,3229.4,3229.3,8.19785]
["bitfinex","ETHUSD",1641965836922,0.00682109,3229.4,3229.3,8.22980044]
["bitfinex","ETHUSD",1641965837719,0.00682109,3229.4,3229.3,8.19785]
["bitfinex","ETHUSD",1641965845508,0.00682109,3229.4,3229.2,0.03931373]
["bitfinex","ETHUSD",1641965845707,0.00682109,3229.4,3229.2,1.0]
["bitfinex","ETHUSD",1641965845910,0.00625266,3229.3,3229.2,1.0]
["bitfinex","ETHUSD",1641965846369,0.00625266,3229.3,3229.1,2.80325038]
["bitfinex","ETHUSD",1641965846762,0.00568424,3229.2,3229.1,2.7716497]
["bitfinex","ETHUSD",1641965846966,0.00568424,3229.2,3229.1,2.80299116]
["bitfinex","ETHUSD",1641965847161,0.00568424,3229.2,3229.1,2.80775067]
["bitfinex","ETHUSD",1641965847362,0.00568424,3229.2,3229.1,10.90168667]
["bitfinex","ETHUSD",1641965847561,0.00568424,3229.2,3229.1,10.90512284]
["bitfinex","ETHUSD",1641965847762,0.00568424,3229.2,3229.1,10.90743161]
["bitfinex","ETHUSD",1641965847962,0.00568424,3229.2,3229.1,10.90776796]
["bitfinex","ETHUSD",1641965848262,0.00568424,3229.2,3229.1,10.90314365]
["bitfinex","ETHUSD",1641965848465,0.00568424,3229.2,3229.1,10.90362967]
["bitfinex","ETHUSD",1641965848664,0.00568424,3229.2,3229.1,10.90514146]
["bitfinex","ETHUSD",1641965848867,0.00568424,3229.2,3229.1,10.90755878]
["bitfinex","ETHUSD",1641965849065,0.00568424,3229.2,3229.1,10.91045311]
["bitfinex","ETHUSD",1641965849265,0.00568424,3229.2,3229.1,10.91004009]
["bitfinex","ETHUSD",1641965849471,0.00568424,3229.2,3229.1,10.9070201]
["bitfinex","ETHUSD",1641965849769,0.00568424,3229.2,3229.1,10.90277558]
["bitfinex","ETHUSD",1641965849968,0.00568424,3229.2,3229.1,10.90731531]
["bitfinex","ETHUSD",1641965850208,0.00568424,3229.2,3229.1,10.91085775]
["bitfinex","ETHUSD",1641965850406,0.00568424,3229.2,3229.1,10.90865154]
["bitfinex","ETHUSD",1641965850609,0.00568424,3229.2,3229.1,10.90981476]
["bitfinex","ETHUSD",1641965850807,0.00568424,3229.2,3229.1,10.90311509]
["bitfinex","ETHUSD",1641965851008,0.00568424,3229.2,3229.1,10.90529176]
["bitfinex","ETHUSD",1641965851406,0.00568424,3229.2,3229.1,10.90794506]
["bitfinex","ETHUSD",1641965851608,0.00568424,3229.2,3229.1,10.90866337]
["bitfinex","ETHUSD",1641965851807,0.00568424,3229.2,3229.1,11.67670583]
["bitfinex","ETHUSD",1641965852812,0.00568424,3229.2,3229.1,11.6456392]
["bitfinex","ETHUSD",1641965853013,0.00568424,3229.2,3229.1,11.68172163]
["bitfinex","ETHUSD",1641965853215,0.00568424,3229.2,3229.1,11.6456392]
["bitfinex","ETHUSD",1641965853413,0.00568424,3229.2,3229.1,11.68247695]
["bitfinex","ETHUSD",1641965853613,0.00568424,3229.2,3229.1,11.6456392]
["bitfinex","ETHUSD",1641965853856,0.00568424,3229.2,3229.1,11.68526834]
["bitfinex","ETHUSD",1641965854561,0.00568424,3229.2,3229.1,14.32434202]
["bitfinex","ETHUSD",1641965854859,0.00568424,3229.2,3229.1,14.28704805]
["bitfinex","ETHUSD",1641965855262,0.00568424,3229.2,3229.1,11.6456392]
["bitfinex","ETHUSD",1641965856062,0.00568424,3229.2,3229.1,14.28705819]
["bitfinex","ETHUSD",1641965856861,0.00568424,3229.2,3229.1,15.28705819]
["bitfinex","ETHUSD",1641965857462,0.00568424,3229.2,3229.1,14.28705819]
["bitfinex","ETHUSD",1641965857705,0.00568424,3229.2,3229.1,15.28705819]
["bitfinex","ETHUSD",1641965861751,0.00568424,3229.2,3229.1,12.6456392]
["bitfinex","ETHUSD",1641965862557,0.00568424,3229.2,3229.1,15.28714317]
["bitfinex","ETHUSD",1641965863760,0.00568424,3229.2,3229.1,15.58714317]
["bitfinex","ETHUSD",1641965865613,0.00568424,3229.2,3229.1,14.03916347]
["bitfinex","ETHUSD",1641965866816,0.00568424,3229.2,3229.1,13.73916347]
["bitfinex","ETHUSD",1641965867017,0.00568424,3229.2,3229.1,3.09110397]
["bitfinex","ETHUSD",1641965867819,0.00568424,3229.2,3229.1,0.4496]
["bitfinex","ETHUSD",1641965868016,0.00568424,3229.2,3229.1,3.7996]
["bitfinex","ETHUSD",1641965869060,0.00568424,3229.2,3229.1,8.1496]
["bitfinex","ETHUSD",1641965869959,0.00568424,3229.2,3229.1,10.79125765]
["bitfinex","ETHUSD",1641965877163,1.11466687,3229.7,3229.1,10.79125765]
["bitfinex","ETHUSD",1641965877361,1.11466687,3229.7,3229.2,0.4496]
["bitfinex","ETHUSD",1641965877562,0.00795793,3229.6,3229.2,0.4496]
["bitfinex","ETHUSD",1641965877965,0.00738951,3229.5,3229.2,0.4496]
["bitfinex","ETHUSD",1641965878366,0.00682109,3229.4,3229.3,5.39165765]
["bitfinex","ETHUSD",1641965878565,0.00682109,3229.4,3229.3,2.64165765]
["bitfinex","ETHUSD",1641965879869,0.00682109,3229.4,3229.2,0.4496]
["bitfinex","ETHUSD",1641965880308,0.00625266,3229.3,3229.2,0.4496]
["bitfinex","ETHUSD",1641965881012,0.00625266,3229.3,3229.2,5.9496]
["bitfinex","ETHUSD",1641965887364,0.00625266,3229.3,3229.2,0.4496]
["bitfinex","ETHUSD",1641965888913,0.00625266,3229.3,3229.2,3.3496]
["bitfinex","ETHUSD",1641965893068,0.00625266,3229.3,3229.2,0.4496]
["bitfinex","ETHUSD",1641965894672,0.00625266,3229.3,3229.2,6.1996]
["bitfinex","ETHUSD",1641965895162,0.00625266,3229.3,3229.2,0.4496]
["bitfinex","ETHUSD",1641965895657,0.00625266,3229.3,3229.2,4.0496]
["bitfinex","ETHUSD",1641965895859,0.00625266,3229.3,3229.2,6.69121044]
["bitfinex","ETHUSD",1641965898159,0.00625266,3229.3,3229.2,3.09121044]
["bitfinex","ETHUSD",1641965899761,2.49662281,3229.3,3229.2,3.09121044]
["bitfinex","ETHUSD",1641965900163,2.49662281,3229.3,3229.2,0.4496]
["bitfinex","ETHUSD",1641965902068,2.32551359,3229.3,3229.2,0.4496]
["bitfinex","ETHUSD",1641965903030,2.32551359,3229.3,3229.2,3.0913718]
["bitfinex","ETHUSD",1641965903229,2.32824366,3229.3,3229.2,3.0913718]
["bitfinex","ETHUSD",1641965903632,2.32824366,3229.3,3229.2,0.4496]
["bitfinex","ETHUSD",1641965905835,0.00898273,3229.3,3229.2,0.4496]
["bitfinex","ETHUSD",1641965906462,2.38171811,3229.3,3229.2,0.4496]
["bitfinex","ETHUSD",1641965906668,2.73510316,3229.3,3229.2,0.4496]
["bitfinex","ETHUSD",1641965906963,3.03510316,3229.3,3229.2,0.4496]
["bitfinex","ETHUSD",1641965907566,4.03510316,3229.3,3229.2,0.4496]
["bitfinex","ETHUSD",1641965907767,3.03510316,3229.3,3229.2,0.4496]
["bitfinex","ETHUSD",1641965907966,4.03510316,3229.3,3229.2,0.4496]
["bitfinex","ETHUSD",1641965909168,4.80951316,3229.3,3229.0,3.0]
["bitfinex","ETHUSD",1641965909367,5.58393316,3229.3,3229.0,3.0]
["bitfinex","ETHUSD",1641965909568,1.00568424,3229.2,3229.0,3.0]
["bitfinex","ETHUSD",1641965909769,2.39860869,3229.1,3229.0,3.0]
["bitfinex","ETHUSD",1641965909970,2.4037245,3229.1,3229.0,3.0]
["bitfinex","ETHUSD",1641965911717,0.00511581,3229.1,3229.0,3.0]
["bitfinex","ETHUSD",1641965913218,0.00784375,3229.1,3229.0,3.0]
["bitfinex","ETHUSD",1641965918419,2.3974726,3229.1,3229.0,3.0]
["bitfinex","ETHUSD",1641965918621,3.3974726,3229.1,3229.0,3.0]
["bitfinex","ETHUSD",1641965918820,3.6974726,3229.1,3229.0,3.0]
["bitfinex","ETHUSD",1641965919023,2.3974726,3229.1,3229.0,3.0]
["bitfinex","ETHUSD",1641965920024,0.00784375,3229.1,3229.0,3.0]
["bitfinex","ETHUSD",1641965922065,2.67630005,3229.1,3229.0,3.0]
["bitfinex","ETHUSD",1641965922266,2.37630005,3229.1,3229.0,3.0]
["bitfinex","ETHUSD",1641965922466,3.67630005,3229.1,3229.0,3.0]
["bitfinex","ETHUSD",1641965923271,6.35,3229.0,3228.5,0.4496]
["bitfinex","ETHUSD",1641965923469,0.66549024,3228.5,3227.7,1.2116]
["bitfinex","ETHUSD",1641965923671,2.35206331,3228.4,3227.7,1.2116]
["bitfinex","ETHUSD",1641965923870,0.30113685,3228.4,3227.7,1.2116]
["bitfinex","ETHUSD",1641965924071,2.6422274,3228.4,3227.7,1.2116]
["bitfinex","ETHUSD",1641965924273,2.6422274,3228.4,3227.5,1.55839374]
["bitfinex","ETHUSD",1641965924274,2.84965126,3228.2,3227.5,1.55839374]
["bitfinex","ETHUSD",1641965924471,2.34791151,3228.1,3227.5,1.55839374]
["bitfinex","ETHUSD",1641965924672,3.94791151,3228.1,3227.5,1.55839374]
["bitfinex","ETHUSD",1641965924872,3.94791151,3228.1,3228.0,5.00113684]
["bitfinex","ETHUSD",1641965925919,1.6,3228.1,3228.0,5.00113684]
["bitfinex","ETHUSD",1641965926319,2.84965126,3228.2,3228.0,5.00113684]
["bitfinex","ETHUSD",1641965926519,1.41162587,3228.2,3228.0,5.00113684]
["bitfinex","ETHUSD",1641965926928,0.77463,3228.3,3228.0,5.00113684]
["bitfinex","ETHUSD",1641965928223,0.00146958,3228.2,3228.0,5.00113684]
["bitfinex","ETHUSD",1641965930066,0.00146958,3228.2,3228.1,1.29414995]
["bitfinex","ETHUSD",1641965930268,0.00146958,3228.2,3228.1,3.4864413]
["bitfinex","ETHUSD",1641965931066,0.00146958,3228.2,3228.1,6.12878202]
["bitfinex","ETHUSD",1641965932715,0.00146958,3228.2,3228.1,3.93649067]
["bitfinex","ETHUSD",1641965933317,0.00451624,3228.2,3228.1,3.93649067]
["bitfinex","ETHUSD",1641965934519,0.00451624,3228.2,3228.1,5.94896068]
["bitfinex","ETHUSD",1641965934724,0.00451624,3228.2,3228.1,5.96139971]
["bitfinex","ETHUSD",1641965934922,0.00451624,3228.2,3228.1,3.93649067]
["bitfinex","ETHUSD",1641965935121,0.00451624,3228.2,3228.1,6.00717628]
["bitfinex","ETHUSD",1641965935524,0.00451624,3228.2,3228.1,3.93649067]
["bitfinex","ETHUSD",1641965936024,1.08862383,3228.4,3228.1,5.96725728]
["bitfinex","ETHUSD",1641965936224,0.00341054,3228.8,3228.1,5.96725728]
["bitfinex","ETHUSD",1641965936665,0.00284212,3228.7,3228.1,5.96725728]
["bitfinex","ETHUSD",1641965937071,0.0022737,3228.6,3228.2,2.64234072]
["bitfinex","ETHUSD",1641965937473,0.00170527,3228.5,3228.2,2.64234072]
["bitfinex","ETHUSD",1641965937871,0.00113685,3228.4,3228.2,2.64234072]
["bitfinex","ETHUSD",1641965938271,0.00403137,3228.7,3228.3,0.00402632]
["bitfinex","ETHUSD",1641965938671,0.0022737,3228.6,3228.3,0.00402632]
["bitfinex","ETHUSD",1641965939071,0.00170527,3228.5,3228.3,0.00402632]
["bitfinex","ETHUSD",1641965939472,0.00113685,3228.4,3228.3,0.00402632]
["bitfinex","ETHUSD",1641965940320,0.00113685,3228.4,3228.3,5.65402632]
["bitfinex","ETHUSD",1641965943222,0.00516656,3228.4,3228.3,5.65402632]
["bitfinex","ETHUSD",1641965947178,0.00516656,3228.4,3228.3,0.00402632]
["bitfinex","ETHUSD",1641965948217,0.00516656,3228.4,3228.0,5.00516316]
["bitfinex","ETHUSD",1641965953272,0.00266243,3228.3,3228.2,0.00402867]
["bitfinex","ETHUSD",1641965955819,0.00266243,3228.3,3228.2,2.64630944]
["bitfinex","ETHUSD",1641965973228,0.00472072,3228.3,3228.2,2.64630944]
["bitfinex","ETHUSD",1641965987032,0.00472072,3228.3,3228.2,1.53112185]
["bitfinex","ETHUSD",1641965988033,0.00472072,3228.3,3228.0,5.0]
["bitfinex","ETHUSD",1641965989067,0.00472072,3228.3,3228.1,2.03605816]
["bitfinex","ETHUSD",1641965989468,0.00472072,3228.3,3228.0,5.0]
["bitfinex","ETHUSD",1641965992721,0.00472072,3228.3,3228.1,2.04125958]
["bitfinex","ETHUSD",1641965993321,0.0059931,3228.2,3228.1,2.04125958]
["bitfinex","ETHUSD",1641965994322,0.0059931,3228.2,3228.1,2.81557958]
["bitfinex","ETHUSD",1641965994524,0.0059931,3228.2,3228.1,2.04125958]
["bitfinex","ETHUSD",1641965994723,0.0059931,3228.2,3228.1,3.45847514]
["bitfinex","ETHUSD",1641965994926,0.01246414,3230.1,3228.3,0.02532017]
["bitfinex","ETHUSD",1641965995128,4.9120263,3230.4,3228.4,0.445]
["bitfinex","ETHUSD",1641965995324,4.9120263,3230.4,3228.6,0.77411]
["bitfinex","ETHUSD",1641965995325,0.00568424,3229.2,3228.6,0.77411]
["bitfinex","ETHUSD",1641965995523,0.00568424,3229.2,3228.7,9.13893928]
["bitfinex","ETHUSD",1641965995722,0.00511581,3229.1,3228.9,1.5482135]
["bitfinex","ETHUSD",1641965995923,0.00511581,3229.1,3228.9,7.16476278]
["bitfinex","ETHUSD",1641965996123,0.00454739,3229.0,3228.9,7.16476278]
["bitfinex","ETHUSD",1641965996567,0.00454739,3229.0,3228.9,13.36476278]
["bitfinex","ETHUSD",1641965998167,0.00581601,3229.0,3228.9,13.36902054]
["bitfinex","ETHUSD",1641965998568,0.00581601,3229.0,3228.9,12.59490054]
["bitfinex","ETHUSD",1641965998973,0.00581601,3229.0,3228.9,11.82080704]
["bitfinex","ETHUSD",1641965999176,0.00581601,3229.0,3228.9,10.82080704]
["bitfinex","ETHUSD",1641966003325,0.00853658,3229.0,3228.9,10.82080704]
["bitfinex","ETHUSD",1641966004573,0.00853658,3229.0,3228.9,15.27080704]
["bitfinex","ETHUSD",1641966005277,2.2129163,3230.2,3228.9,15.27080704]
["bitfinex","ETHUSD",1641966005278,1.11450579,3230.2,3229.0,8.6]
["bitfinex","ETHUSD",1641966005474,1.11450579,3230.2,3229.5,0.77385]
["bitfinex","ETHUSD",1641966005678,0.00625266,3230.1,3229.6,0.67367364]
["bitfinex","ETHUSD",1641966005875,0.00625266,3230.1,3229.8,1.5]
["bitfinex","ETHUSD",1641966006077,1.11450579,3230.2,3229.8,1.5]
["bitfinex","ETHUSD",1641966006078,0.92883516,3229.9,3229.8,1.945]
["bitfinex","ETHUSD",1641966006277,1.11450579,3230.2,3229.9,8.6]
["bitfinex","ETHUSD",1641966006476,1.11450579,3230.2,3230.0,1.54763]
["bitfinex","ETHUSD",1641966006677,1.33705468,3231.0,3230.1,10.94358098]
["bitfinex","ETHUSD",1641966007076,0.00511581,3230.9,3230.1,11.24358098]
["bitfinex","ETHUSD",1641966007480,0.00454738,3230.8,3230.5,0.7737439]
["bitfinex","ETHUSD",1641966007722,0.00454738,3230.8,3230.3,2.25842491]
["bitfinex","ETHUSD",1641966007920,0.00397896,3230.7,3229.7,6.61801]
["bitfinex","ETHUSD",1641966008119,0.00397896,3230.7,3230.3,0.00486698]
["bitfinex","ETHUSD",1641966008322,0.00341054,3230.6,3230.3,0.00486698]
["bitfinex","ETHUSD",1641966008925,0.00284211,3230.5,3230.3,0.00486698]
["bitfinex","ETHUSD",1641966009323,0.00227369,3230.4,3230.3,0.00486698]
["bitfinex","ETHUSD",1641966009526,0.00227369,3230.4,3230.3,3.25486698]
["bitfinex","ETHUSD",1641966013267,0.00593341,3230.4,3230.3,3.25486698]
["bitfinex","ETHUSD",1641966014472,0.00593341,3230.4,3230.3,0.00486698]
["bitfinex","ETHUSD",1641966015222,0.00593341,3230.4,3230.3,1.29486698]
["bitfinex","ETHUSD",1641966016622,0.00593341,3230.4,3230.3,1.12486698]
["bitfinex","ETHUSD",1641966018425,0.00593341,3230.4,3230.3,1.12912559]
["bitfinex","ETHUSD",1641966031231,0.00593341,3230.4,3230.3,3.92912559]
["bitfinex","ETHUSD",1641966032235,0.00593341,3230.4,3230.3,8.32912559]
["bitfinex","ETHUSD",1641966036181,0.00593341,3230.4,3230.3,3.92912559]
["bitfinex","ETHUSD",1641966037480,0.00593341,3230.4,3230.3,1.12912559]
["bitfinex","ETHUSD",1641966039039,0.00373341,3230.4,3230.3,10.17412559]
["bitfinex","ETHUSD",1641966039439,0.00373341,3230.4,3230.3,11.17412559]
["bitfinex","ETHUSD",1641966039639,0.00145972,3230.4,3230.3,11.17412559]
["bitfinex","ETHUSD",1641966039939,0.00145972,3230.4,3230.3,10.17412559]
["bitfinex","ETHUSD",1641966040139,0.00145972,3230.4,3230.3,13.81418422]
["bitfinex","ETHUSD",1641966041242,0.00145972,3230.4,3230.3,5.21418422]
["bitfinex","ETHUSD",1641966042074,0.00145972,3230.4,3230.3,4.76918422]
["bitfinex","ETHUSD",1641966042474,0.00145972,3230.4,3230.3,1.12912559]
["bitfinex","ETHUSD",1641966043175,0.00145972,3230.4,3230.3,3.7694372]
["bitfinex","ETHUSD",1641966043374,0.00139405,3230.4,3230.3,3.7694372]
["bitfinex","ETHUSD",1641966044383,0.00139405,3230.4,3230.3,1.12912559]
["bitfinex","ETHUSD",1641966046226,0.00139405,3230.4,3230.3,3.76942374]
["bitfinex","ETHUSD",1641966046923,0.00139405,3230.4,3230.3,1.12912559]
["bitfinex","ETHUSD",1641966047728,0.00139405,3230.4,3230.3,3.76942374]
["bitfinex","ETHUSD",1641966049630,0.00139405,3230.4,3230.3,7.65248802]
["bitfinex","ETHUSD",1641966050130,0.00139405,3230.4,3230.3,8.09748802]
["bitfinex","ETHUSD",1641966053736,0.92854367,3230.9,3230.3,8.09748802]
["bitfinex","ETHUSD",1641966053935,0.92854367,3230.9,3230.6,0.77359]
["bitfinex","ETHUSD",1641966054238,0.00454738,3230.8,3230.7,4.11237341]
["bitfinex","ETHUSD",1641966054435,0.00454738,3230.8,3230.7,6.14089411]
["bitfinex","ETHUSD",1641966054737,0.00454738,3230.8,3230.7,5.86151204]
["bitfinex","ETHUSD",1641966054935,0.00454738,3230.8,3230.7,11.36019934]
["bitfinex","ETHUSD",1641966055137,0.00454738,3230.8,3230.7,11.36187446]
["bitfinex","ETHUSD",1641966055335,0.00454738,3230.8,3230.7,11.32633989]
["bitfinex","ETHUSD",1641966055537,0.00454738,3230.8,3230.7,13.96663804]
["bitfinex","ETHUSD",1641966056138,0.00454738,3230.8,3230.7,12.44354304]
["bitfinex","ETHUSD",1641966057207,0.00454738,3230.8,3230.7,13.71301955]
["bitfinex","ETHUSD",1641966057607,0.00454738,3230.8,3230.7,14.21301955]
["bitfinex","ETHUSD",1641966058209,0.00454738,3230.8,3230.7,14.21771802]
["bitfinex","ETHUSD",1641966058610,0.00454738,3230.8,3230.7,6.14824151]
["bitfinex","ETHUSD",1641966059012,0.00454738,3230.8,3230.7,7.44824151]
["bitfinex","ETHUSD",1641966059514,0.00454738,3230.8,3230.7,7.41779565]
["bitfinex","ETHUSD",1641966059712,0.00454738,3230.8,3230.7,7.45009581]
["bitfinex","ETHUSD",1641966059912,0.00454738,3230.8,3230.7,7.41779565]
["bitfinex","ETHUSD",1641966060141,0.00454738,3230.8,3230.7,6.15448704]
["bitfinex","ETHUSD",1641966060345,0.00454738,3230.8,3230.7,6.11779565]
["bitfinex","ETHUSD",1641966060546,0.00454738,3230.8,3230.7,6.15627258]
["bitfinex","ETHUSD",1641966060741,0.00454738,3230.8,3230.7,6.11779565]
["bitfinex","ETHUSD",1641966060947,0.00454738,3230.8,3230.7,9.11779565]
["bitfinex","ETHUSD",1641966061146,0.00454738,3230.8,3230.7,3.14499662]
["bitfinex","ETHUSD",1641966061849,0.00454738,3230.8,3230.7,8.55226707]
["bitfinex","ETHUSD",1641966062049,0.00454738,3230.8,3230.7,6.54499662]
["bitfinex","ETHUSD",1641966064884,0.00454738,3230.8,3230.7,9.69499662]
["bitfinex","ETHUSD",1641966067187,0.00454738,3230.8,3230.7,6.54499662]
["bitfinex","ETHUSD",1641966068539,0.00454738,3230.8,3230.7,3.14499662]
["bitfinex","ETHUSD",1641966068945,0.00454738,3230.8,3230.7,2.64499662]
["bitfinex","ETHUSD",1641966069748,0.00454738,3230.8,3230.7,5.55469847]
["bitfinex","ETHUSD",1641966070946,0.00454738,3230.8,3230.7,8.19474965]
["bitfinex","ETHUSD",1641966072392,0.00454738,3230.8,3230.7,5.55469847]
["bitfinex","ETHUSD",1641966073190,0.00454738,3230.8,3230.7,8.19476472]
["bitfinex","ETHUSD",1641966074391,0.00454738,3230.8,3230.7,2.64476472]
["bitfinex","ETHUSD",1641966074591,2.33511892,3230.8,3230.7,6.472e-05]
["bitfinex","ETHUSD",1641966074788,0.80724738,3230.8,3230.3,1.12486698]
["bitfinex","ETHUSD",1641966075257,0.00397896,3230.7,3230.3,1.12486698]
["bitfinex","ETHUSD",1641966075658,0.00341054,3230.6,3230.3,1.12486698]
["bitfinex","ETHUSD",1641966076158,0.00284211,3230.5,3230.3,1.12486698]
["bitfinex","ETHUSD",1641966076555,0.00227369,3230.4,3230.3,1.12486698]
["bitfinex","ETHUSD",1641966077360,0.00227369,3230.4,3229.4,0.39870637]
["bitfinex","ETHUSD",1641966077361,7.0,3230.3,3229.4,0.39870637]
["bitfinex","ETHUSD",1641966077562,7.0,3230.3,3228.7,5.28054494]
["bitfinex","ETHUSD",1641966077563,0.01278822,3229.5,3228.7,5.28054494]
["bitfinex","ETHUSD",1641966077760,0.77444,3229.1,3228.7,5.19224494]
["bitfinex","ETHUSD",1641966077960,0.01445315,3229.0,3228.7,5.19224494]
["bitfinex","ETHUSD",1641966078159,1.32783164,3228.9,3228.8,7.41908262]
["bitfinex","ETHUSD",1641966078560,1.62783164,3228.9,3228.8,7.41908262]
["bitfinex","ETHUSD",1641966079012,2.62783164,3228.9,3228.8,7.41908262]
["bitfinex","ETHUSD",1641966079211,2.62783164,3228.9,3228.8,7.35708262]
["bitfinex","ETHUSD",1641966079414,3.55695804,3228.9,3228.3,3.92568752]
["bitfinex","ETHUSD",1641966079612,1.22208692,3228.5,3228.3,3.92568752]
["bitfinex","ETHUSD",1641966079816,1.22208692,3228.5,3228.4,0.00909478]
["bitfinex","ETHUSD",1641966080012,2.41567258,3228.8,3228.4,0.00909478]
["bitfinex","ETHUSD",1641966080215,2.41567258,3228.8,3228.0,5.0]
["bitfinex","ETHUSD",1641966080216,2.25695804,3228.9,3228.1,0.01080005]
["bitfinex","ETHUSD",1641966081219,1.40652922,3228.7,3228.1,0.01080005]
["bitfinex","ETHUSD",1641966081613,2.36624884,3228.6,3228.1,0.01080005]
["bitfinex","ETHUSD",1641966081815,1.40652922,3228.7,3228.1,0.01080005]
["bitfinex","ETHUSD",1641966083232,0.00176474,3228.6,3228.3,0.00416756]
["bitfinex","ETHUSD",1641966086241,0.9251597,3228.2,3228.1,0.01080005]
["bitfinex","ETHUSD",1641966086491,0.00176474,3228.6,3228.1,1.01080005]
["bitfinex","ETHUSD",1641966086691,0.00176474,3228.6,3228.1,1.78509845]
["bitfinex","ETHUSD",1641966086894,0.00176474,3228.6,3228.3,0.77426]
["bitfinex","ETHUSD",1641966087095,0.00176474,3228.6,3228.5,1.29088977]
["bitfinex","ETHUSD",1641966087492,0.00176474,3228.6,3228.5,1.29941613]
["bitfinex","ETHUSD",1641966088294,0.00469008,3228.6,3228.5,1.29941613]
["bitfinex","ETHUSD",1641966089696,0.00469008,3228.6,3228.5,0.00852636]
["bitfinex","ETHUSD",1641966093435,0.00469008,3228.6,3228.5,0.01232222]
["bitfinex","ETHUSD",1641966103383,0.0028516,3228.6,3228.5,0.01232222]
["bitfinex","ETHUSD",1641966110594,0.0028516,3228.6,3228.5,2.65374938]
["bitfinex","ETHUSD",1641966111400,0.0028516,3228.6,3228.5,0.01232222]
["bitfinex","ETHUSD",1641966113951,0.0028516,3228.6,3228.5,2.65374391]
["bitfinex","ETHUSD",1641966114345,0.0028516,3228.6,3228.5,0.01232222]
["bitfinex","ETHUSD",1641966115146,0.0028516,3228.6,3228.5,2.65374391]
["bitfinex","ETHUSD",1641966115747,0.0028516,3228.6,3228.5,5.21746982]
["bitfinex","ETHUSD",1641966116147,0.0028516,3228.6,3228.5,2.65374391]
["bitfinex","ETHUSD",1641966116385,0.0028516,3228.6,3228.5,4.77881815]
["bitfinex","ETHUSD",1641966116588,0.0028516,3228.6,3228.5,4.86322807]
["bitfinex","ETHUSD",1641966118389,0.0028516,3228.6,3228.5,6.04632807]
["bitfinex","ETHUSD",1641966120936,0.0028516,3228.6,3228.5,4.86322807]
["bitfinex","ETHUSD",1641966121136,0.0028516,3228.6,3228.5,2.65374391]
["bitfinex","ETHUSD",1641966121937,0.0028516,3228.6,3228.5,4.78833422]
["bitfinex","ETHUSD",1641966123888,0.0028516,3228.6,3228.5,4.77980786]
["bitfinex","ETHUSD",1641966124496,0.0028516,3228.6,3228.5,2.64521755]
["bitfinex","ETHUSD",1641966153246,0.0028516,3228.6,3228.5,2.64723958]
["bitfinex","ETHUSD",1641966153247,0.00461384,3228.6,3228.5,2.64723958]
["bitfinex","ETHUSD",1641966157504,0.00461384,3228.6,3228.5,1.64723958]
["bitfinex","ETHUSD",1641966158356,0.00986449,3228.6,3228.5,0.00581789]
["bitfinex","ETHUSD",1641966159362,0.00986449,3228.6,3228.3,3.53850592]
["bitfinex","ETHUSD",1641966159763,0.00986449,3228.6,3228.4,0.00909478]
["bitfinex","ETHUSD",1641966159963,1.28983916,3228.5,3228.4,0.00909478]
["bitfinex","ETHUSD",1641966160363,1.28983916,3228.5,3228.3,0.0096632]
["bitfinex","ETHUSD",1641966160563,0.92928708,3228.3,3228.2,0.01023163]
["bitfinex","ETHUSD",1641966160766,2.40420246,3228.3,3228.2,0.01023163]
["bitfinex","ETHUSD",1641966161393,0.92928708,3228.3,3228.2,0.01023163]
["bitfinex","ETHUSD",1641966162291,0.92928708,3228.3,3228.2,0.5]
["bitfinex","ETHUSD",1641966162696,0.92928708,3228.3,3228.2,0.51023163]
["bitfinex","ETHUSD",1641966163300,0.93806687,3228.3,3228.2,0.51023163]
["bitfinex","ETHUSD",1641966165648,3.21686629,3228.3,3228.2,0.51023163]
["bitfinex","ETHUSD",1641966166448,0.93806687,3228.3,3228.2,0.51023163]
["bitfinex","ETHUSD",1641966168652,3.23168834,3228.3,3228.2,0.51023163]
["bitfinex","ETHUSD",1641966168892,0.93806687,3228.3,3228.2,0.51023163]
["bitfinex","ETHUSD",1641966169093,3.20926356,3228.3,3228.2,0.51023163]
["bitfinex","ETHUSD",1641966169698,0.93806687,3228.3,3228.2,0.51023163]
["bitfinex","ETHUSD",1641966170095,0.93806687,3228.3,3228.0,4.58075453]
["bitfinex","ETHUSD",1641966170394,3.26215919,3228.3,3228.0,4.58075453]
["bitfinex","ETHUSD",1641966170797,0.93806687,3228.3,3228.2,0.5]
["bitfinex","ETHUSD",1641966170999,1.12393971,3228.3,3228.2,0.5]
["bitfinex","ETHUSD",1641966174062,0.00877979,3228.3,3228.2,0.5]
["bitfinex","ETHUSD",1641966177791,0.00877979,3228.3,3228.2,3.14161728]
["bitfinex","ETHUSD",1641966188343,0.0072651,3228.3,3228.2,3.14161728]
["bitfinex","ETHUSD",1641966189555,0.0072651,3228.3,3228.2,4.4241656]
["bitfinex","ETHUSD",1641966191797,0.0072651,3228.3,3228.2,6.14326714]
["bitfinex","ETHUSD",1641966191995,0.0072651,3228.3,3228.2,4.4241656]
["bitfinex","ETHUSD",1641966196351,0.0042651,3228.3,3228.2,7.33564245]
["bitfinex","ETHUSD",1641966196552,0.0042651,3228.3,3228.2,8.78064245]
["bitfinex","ETHUSD",1641966198354,0.00423572,3228.3,3228.2,8.78588236]
["bitfinex","ETHUSD",1641966198555,0.00423572,3228.3,3228.2,9.08588236]
["bitfinex","ETHUSD",1641966198755,0.00423572,3228.3,3228.2,10.65534677]
["bitfinex","ETHUSD",1641966200600,0.00423572,3228.3,3228.2,10.6907284]
["bitfinex","ETHUSD",1641966200802,1.33765246,3229.6,3228.2,10.6907284]
["bitfinex","ETHUSD",1641966201000,1.33765246,3229.6,3228.8,1.5482706]
["bitfinex","ETHUSD",1641966201202,0.00738951,3229.5,3228.9,3.29224401]
["bitfinex","ETHUSD",1641966201600,1.33765246,3229.6,3228.9,3.29224401]
["bitfinex","ETHUSD",1641966201601,0.00682109,3229.4,3228.9,3.29224401]
["bitfinex","ETHUSD",1641966201900,0.00682109,3229.4,3229.0,1.13669792]
["bitfinex","ETHUSD",1641966202105,0.00625266,3229.3,3229.1,3.2069592]
["bitfinex","ETHUSD",1641966202400,1.33765246,3229.6,3229.2,2.29038679]
["bitfinex","ETHUSD",1641966202652,1.33765246,3229.6,3229.2,3.50105211]
["bitfinex","ETHUSD",1641966202846,0.00738951,3229.5,3229.2,3.50105211]
["bitfinex","ETHUSD",1641966203248,0.00682109,3229.4,3229.2,3.50726203]
["bitfinex","ETHUSD",1641966203448,0.00682109,3229.4,3229.3,6.85943163]
["bitfinex","ETHUSD",1641966203647,0.92894308,3229.5,3229.3,6.85943163]
["bitfinex","ETHUSD",1641966203847,0.92894308,3229.5,3229.4,2.00106345]
["bitfinex","ETHUSD",1641966204252,0.93633259,3229.5,3229.4,2.00106345]
["bitfinex","ETHUSD",1641966205053,0.93633259,3229.5,3229.4,4.64268073]
["bitfinex","ETHUSD",1641966205853,0.93633259,3229.5,3229.4,2.94161728]
["bitfinex","ETHUSD",1641966206693,0.93633259,3229.5,3229.4,5.06740422]
["bitfinex","ETHUSD",1641966206894,0.93633259,3229.5,3229.4,2.42578694]
["bitfinex","ETHUSD",1641966207096,1.33765246,3229.6,3229.5,8.65]
["bitfinex","ETHUSD",1641966207299,3.10383349,3231.2,3229.5,8.65]
["bitfinex","ETHUSD",1641966207300,4.33543349,3231.2,3229.6,8.65]
["bitfinex","ETHUSD",1641966207497,1.2316,3231.2,3230.7,1.47693875]
["bitfinex","ETHUSD",1641966207700,0.0073895,3230.8,3230.7,2.31323875]
["bitfinex","ETHUSD",1641966208700,0.0073895,3230.8,3230.7,4.31899305]
["bitfinex","ETHUSD",1641966209507,0.0073895,3230.8,3230.7,2.31323875]
["bitfinex","ETHUSD",1641966210758,0.0073895,3230.8,3230.7,4.32157747]
["bitfinex","ETHUSD",1641966211159,0.0073895,3230.8,3230.7,2.31323875]
["bitfinex","ETHUSD",1641966211761,0.0073895,3230.8,3230.7,4.32027633]
["bitfinex","ETHUSD",1641966212963,0.0073895,3230.8,3230.7,2.31323875]
["bitfinex","ETHUSD",1641966213264,0.0073895,3230.8,3230.5,1.4377]
["bitfinex","ETHUSD",1641966213265,0.0073895,3230.8,3230.5,1.2156]
["bitfinex","ETHUSD",1641966213462,0.0073895,3230.8,3230.7,0.00640278]
["bitfinex","ETHUSD",1641966213662,1.09851259,3231.4,3230.7,0.00640278]
["bitfinex","ETHUSD",1641966213663,2.09851259,3231.4,3230.7,0.00640278]
["bitfinex","ETHUSD",1641966213891,1.39851259,3231.4,3230.7,0.00640278]
["bitfinex","ETHUSD",1641966214095,0.01023162,3231.3,3230.7,0.00640278]
["bitfinex","ETHUSD",1641966214496,0.0096632,3231.2,3230.7,0.00640278]
["bitfinex","ETHUSD",1641966214696,1.51856459,3230.9,3230.7,0.00640278]
["bitfinex","ETHUSD",1641966215099,0.0073895,3230.8,3230.7,0.00640278]
["bitfinex","ETHUSD",1641966218451,0.0073895,3230.8,3230.4,1.5363764]
["bitfinex","ETHUSD",1641966218852,0.00682108,3230.7,3230.4,0.30640278]
["bitfinex","ETHUSD",1641966219253,0.00625266,3230.6,3230.4,0.30640278]
["bitfinex","ETHUSD",1641966219556,0.00568423,3230.5,3230.4,0.00640278]
["bitfinex","ETHUSD",1641966220156,0.00568423,3230.5,3230.4,4.35640278]
["bitfinex","ETHUSD",1641966220859,0.00568423,3230.5,3230.4,0.00640278]
["bitfinex","ETHUSD",1641966221814,1.4237863,3230.5,3230.4,0.00640278]
["bitfinex","ETHUSD",1641966222220,0.00568423,3230.5,3230.4,0.00640278]
["bitfinex","ETHUSD",1641966223423,0.00568423,3230.5,3230.2,0.50641218]
["bitfinex","ETHUSD",1641966223623,0.77971423,3230.5,3230.2,0.50641218]
["bitfinex","ETHUSD",1641966223823,0.00511581,3230.4,3230.2,0.50641218]
["bitfinex","ETHUSD",1641966224224,0.00454739,3230.3,3230.2,0.50641218]
["bitfinex","ETHUSD",1641966229907,0.00454739,3230.3,3230.2,7.10641218]
["bitfinex","ETHUSD",1641966230307,0.00454739,3230.3,3230.2,7.40641218]
["bitfinex","ETHUSD",1641966230910,0.00454739,3230.3,3230.2,9.40641218]
["bitfinex","ETHUSD",1641966234555,0.00454739,3230.3,3230.2,7.40641218]
["bitfinex","ETHUSD",1641966235555,0.00454739,3230.3,3230.2,9.60360774]
["bitfinex","ETHUSD",1641966240009,0.00454739,3230.3,3230.2,12.24386418]
["bitfinex","ETHUSD",1641966240868,0.00454739,3230.3,3230.2,9.60360774]
["bitfinex","ETHUSD",1641966241067,0.00454739,3230.3,3230.2,9.30360774]
["bitfinex","ETHUSD",1641966241772,0.00454739,3230.3,3230.2,11.94383134]
["bitfinex","ETHUSD",1641966244507,0.00454739,3230.3,3230.2,9.74663578]
["bitfinex","ETHUSD",1641966245907,0.00454739,3230.3,3230.2,10.04663578]
["bitfinex","ETHUSD",1641966246909,0.00454739,3230.3,3230.2,3.14663578]
["bitfinex","ETHUSD",1641966247755,0.00454739,3230.3,3230.2,6.49663578]
["bitfinex","ETHUSD",1641966248758,0.00454739,3230.3,3230.2,9.94663578]
["bitfinex","ETHUSD",1641966249162,0.00454739,3230.3,3230.2,7.96708451]
["bitfinex","ETHUSD",1641966251807,0.00454739,3230.3,3230.2,6.49663578]
["bitfinex","ETHUSD",1641966252804,0.00454739,3230.3,3230.2,9.44663578]
["bitfinex","ETHUSD",1641966254516,0.92863312,3230.6,3230.2,9.74663578]
["bitfinex","ETHUSD",1641966254913,0.00568423,3230.5,3230.2,9.74663578]
["bitfinex","ETHUSD",1641966255365,0.00511581,3230.4,3230.3,9.0405193]
["bitfinex","ETHUSD",1641966255765,0.00511581,3230.4,3230.3,9.5405193]
["bitfinex","ETHUSD",1641966255967,0.00511581,3230.4,3230.3,9.3902236]
["bitfinex","ETHUSD",1641966256566,0.00511581,3230.4,3230.3,3.1402236]
["bitfinex","ETHUSD",1641966258266,0.00511581,3230.4,3230.3,0.50641531]
["bitfinex","ETHUSD",1641966258666,0.00511581,3230.4,3230.3,4.30641531]
["bitfinex","ETHUSD",1641966258903,0.00511581,3230.4,3230.3,6.40388041]
["bitfinex","ETHUSD",1641966259107,0.00511581,3230.4,3230.3,9.04424961]
["bitfinex","ETHUSD",1641966260910,0.00511581,3230.4,3230.3,7.24678451]
["bitfinex","ETHUSD",1641966262757,0.00511581,3230.4,3230.3,9.38487931]
["bitfinex","ETHUSD",1641966262955,0.00511581,3230.4,3230.3,9.08487931]
["bitfinex","ETHUSD",1641966264566,1.54753,3231.9,3230.4,8.6]
["bitfinex","ETHUSD",1641966264764,1.54753,3231.9,3230.8,0.77372]
["bitfinex","ETHUSD",1641966264965,0.00454739,3231.2,3230.8,1.51972]
["bitfinex","ETHUSD",1641966265367,0.00397896,3231.1,3230.9,2.58529736]
["bitfinex","ETHUSD",1641966265761,0.00341054,3231.0,3230.9,5.22566656]
["bitfinex","ETHUSD",1641966265965,0.00341054,3231.0,3230.9,5.99935656]
["bitfinex","ETHUSD",1641966266161,0.00341054,3231.0,3230.9,4.82870715]
["bitfinex","ETHUSD",1641966266804,0.00341054,3231.0,3230.9,6.89254429]
["bitfinex","ETHUSD",1641966267006,0.00341054,3231.0,3230.9,6.11885429]
["bitfinex","ETHUSD",1641966268207,0.00341054,3231.0,3230.9,6.12525081]
["bitfinex","ETHUSD",1641966269011,0.00341054,3231.0,3230.9,4.06141367]
["bitfinex","ETHUSD",1641966269414,0.00341054,3231.0,3230.9,5.87554949]
["bitfinex","ETHUSD",1641966270562,0.00341054,3231.0,3230.9,8.91141367]
["bitfinex","ETHUSD",1641966270763,0.00341054,3231.0,3230.9,12.05970429]
["bitfinex","ETHUSD",1641966270958,0.00341054,3231.0,3230.9,11.13531367]
["bitfinex","ETHUSD",1641966271160,0.00341054,3231.0,3230.9,11.1727607]
["bitfinex","ETHUSD",1641966271361,1.11402939,3231.6,3231.0,8.6]
["bitfinex","ETHUSD",1641966271562,1.11402939,3231.6,3231.3,0.77347]
["bitfinex","ETHUSD",1641966271760,0.00284212,3231.5,3231.4,0.445]
["bitfinex","ETHUSD",1641966272361,0.00284212,3231.5,3231.4,1.6321867]
["bitfinex","ETHUSD",1641966272560,0.00284212,3231.5,3231.4,10.2321867]
["bitfinex","ETHUSD",1641966273461,0.00284212,3231.5,3231.4,10.23856757]
["bitfinex","ETHUSD",1641966273761,0.00284212,3231.5,3231.4,11.69175007]
["bitfinex","ETHUSD",1641966274010,0.00284212,3231.5,3231.4,3.09175007]
["bitfinex","ETHUSD",1641966274613,0.00284212,3231.5,3231.4,2.64675007]
["bitfinex","ETHUSD",1641966275913,0.00284212,3231.5,3231.4,0.00638087]
["bitfinex","ETHUSD",1641966276513,0.00284212,3231.5,3231.4,5.30638087]
["bitfinex","ETHUSD",1641966287266,0.00284212,3231.5,3231.4,5.60638087]
["bitfinex","ETHUSD",1641966287867,0.00284212,3231.5,3231.4,5.30638087]
["bitfinex","ETHUSD",1641966288469,0.00284212,3231.5,3231.4,5.60638087]
["bitfinex","ETHUSD",1641966293357,0.00284212,3231.5,3231.4,5.30638087]
["bitfinex","ETHUSD",1641966293660,0.00284212,3231.5,3231.4,5.60638087]
["bitfinex","ETHUSD",1641966293859,0.00284212,3231.5,3231.4,5.30638087]
["bitfinex","ETHUSD",1641966294261,0.00284212,3231.5,3231.4,5.60638087]
["bitfinex","ETHUSD",1641966296504,0.00284212,3231.5,3231.4,0.30638087]
["bitfinex","ETHUSD",1641966296705,0.00284212,3231.5,3231.4,0.00638087]
["bitfinex","ETHUSD",1641966298307,0.00284212,3231.5,3231.1,0.50638087]
["bitfinex","ETHUSD",1641966298610,0.00227369,3231.4,3231.1,0.50638087]
["bitfinex","ETHUSD",1641966299011,0.00170527,3231.3,3231.1,0.50638087]
["bitfinex","ETHUSD",1641966299513,0.00113685,3231.2,3231.1,0.50638087]
["bitfinex","ETHUSD",1641966300256,0.00113685,3231.2,3231.1,7.05638087]
["bitfinex","ETHUSD",1641966301158,0.00113685,3231.2,3231.1,9.6957698]
["bitfinex","ETHUSD",1641966301959,0.00113685,3231.2,3231.1,10.6957698]
["bitfinex","ETHUSD",1641966302160,0.00113685,3231.2,3231.1,12.7457698]
["bitfinex","ETHUSD",1641966302361,0.00113685,3231.2,3231.1,10.71340452]
["bitfinex","ETHUSD",1641966303659,0.00113685,3231.2,3231.1,10.6957698]
["bitfinex","ETHUSD",1641966305018,0.00113685,3231.2,3231.1,11.4600698]
["bitfinex","ETHUSD",1641966305316,0.00113685,3231.2,3231.1,4.9100698]
["bitfinex","ETHUSD",1641966305916,0.00113685,3231.2,3231.1,3.9100698]
["bitfinex","ETHUSD",1641966306117,0.00113685,3231.2,3231.1,4.9100698]
["bitfinex","ETHUSD",1641966307761,0.00113685,3231.2,3231.1,4.2100698]
["bitfinex","ETHUSD",1641966307967,0.00113685,3231.2,3231.1,3.4457698]
["bitfinex","ETHUSD",1641966308466,0.00113685,3231.2,3231.1,4.2194198]
["bitfinex","ETHUSD",1641966309469,0.00113685,3231.2,3231.1,5.64503772]
["bitfinex","ETHUSD",1641966309668,0.00113685,3231.2,3231.1,4.87138772]
["bitfinex","ETHUSD",1641966310168,0.00907391,3231.2,3231.1,4.87138772]
["bitfinex","ETHUSD",1641966312618,0.00907391,3231.2,3231.1,4.57138772]
["bitfinex","ETHUSD",1641966312819,0.00907391,3231.2,3231.1,4.87138772]
["bitfinex","ETHUSD",1641966314824,0.00907391,3231.2,3231.1,4.57138772]
["bitfinex","ETHUSD",1641966316263,0.00907391,3231.2,3231.1,4.87138772]
["bitfinex","ETHUSD",1641966316465,0.00907391,3231.2,3231.1,4.57138772]
["bitfinex","ETHUSD",1641966317063,0.00907391,3231.2,3231.1,4.87138772]
["bitfinex","ETHUSD",1641966317263,0.00907391,3231.2,3231.1,4.57138772]
["bitfinex","ETHUSD",1641966317463,0.00907391,3231.2,3231.1,4.87138772]
["bitfinex","ETHUSD",1641966318566,0.00907391,3231.2,3231.1,4.37138772]
["bitfinex","ETHUSD",1641966319425,0.00907391,3231.2,3231.1,4.07138772]
["bitfinex","ETHUSD",1641966320028,0.00907391,3231.2,3231.1,4.37138772]
["bitfinex","ETHUSD",1641966320223,0.00907391,3231.2,3231.1,7.87138772]
["bitfinex","ETHUSD",1641966320425,0.00907391,3231.2,3231.1,4.37138772]
["bitfinex","ETHUSD",1641966326829,0.00907391,3231.2,3231.1,8.17138772]
["bitfinex","ETHUSD",1641966329533,0.00907391,3231.2,3231.1,5.37138772]
["bitfinex","ETHUSD",1641966329933,0.00793706,3231.2,3231.1,4.37138772]
["bitfinex","ETHUSD",1641966331767,0.00793706,3231.2,3231.1,7.22138772]
["bitfinex","ETHUSD",1641966332368,0.00793706,3231.2,3231.1,4.37138772]
["bitfinex","ETHUSD",1641966333267,0.00793706,3231.2,3231.1,5.37138772]
["bitfinex","ETHUSD",1641966333908,0.00793706,3231.2,3231.1,4.37138772]
["bitfinex","ETHUSD",1641966334514,0.00793706,3231.2,3231.1,4.07138772]
["bitfinex","ETHUSD",1641966336212,0.00793706,3231.2,3231.1,3.14281965]
["bitfinex","ETHUSD",1641966338269,0.01445206,3231.2,3231.1,3.14814643]
["bitfinex","ETHUSD",1641966338868,0.01445206,3231.2,3231.1,5.29040881]
["bitfinex","ETHUSD",1641966339672,0.01445206,3231.2,3231.1,9.09040881]
["bitfinex","ETHUSD",1641966342325,0.00165206,3231.2,3231.1,16.62174973]
["bitfinex","ETHUSD",1641966342520,0.00165206,3231.2,3231.1,17.40198946]
["bitfinex","ETHUSD",1641966343128,0.00165206,3231.2,3231.1,12.60198946]
["bitfinex","ETHUSD",1641966343323,0.00165206,3231.2,3231.1,12.56282831]
["bitfinex","ETHUSD",1641966343522,0.00587751,3231.2,3231.1,12.56282831]
["bitfinex","ETHUSD",1641966347569,0.00587751,3231.2,3231.1,16.76282831]
["bitfinex","ETHUSD",1641966348369,0.00165206,3231.2,3231.1,16.76282831]
["bitfinex","ETHUSD",1641966348569,0.00165206,3231.2,3231.1,12.56282831]
["bitfinex","ETHUSD",1641966350721,0.1735976,3232.2,3231.9,1.40541403]
["bitfinex","ETHUSD",1641966351115,0.00625266,3232.1,3231.9,1.70541403]
["bitfinex","ETHUSD",1641966351322,0.00625266,3232.1,3232.0,0.71280896]
["bitfinex","ETHUSD",1641966351518,0.1735976,3232.2,3232.0,0.71280896]
["bitfinex","ETHUSD",1641966351915,0.1735976,3232.2,3232.0,2.73718828]
["bitfinex","ETHUSD",1641966352115,0.1735976,3232.2,3232.0,4.28410318]
["bitfinex","ETHUSD",1641966352317,0.1735976,3232.2,3232.1,5.58280707]
["bitfinex","ETHUSD",1641966352766,0.18041868,3232.2,3232.1,5.58280707]
["bitfinex","ETHUSD",1641966353065,0.18041868,3232.2,3232.1,7.66084688]
["bitfinex","ETHUSD",1641966353271,0.18041868,3232.2,3232.1,8.73422688]
["bitfinex","ETHUSD",1641966353465,0.18041868,3232.2,3232.1,6.69644671]
["bitfinex","ETHUSD",1641966354270,0.18041868,3232.2,3232.1,6.6625684]
["bitfinex","ETHUSD",1641966355471,0.18041868,3232.2,3232.1,8.80404365]
["bitfinex","ETHUSD",1641966355672,0.18041868,3232.2,3232.1,8.03066365]
["bitfinex","ETHUSD",1641966356512,0.18041868,3232.2,3232.1,8.60358175]
["bitfinex","ETHUSD",1641966356712,0.18041868,3232.2,3232.1,9.31639071]
["bitfinex","ETHUSD",1641966357112,0.18041868,3232.2,3232.1,11.95498028]
["bitfinex","ETHUSD",1641966357312,0.18041868,3232.2,3232.1,9.95339589]
["bitfinex","ETHUSD",1641966358914,0.18041868,3232.2,3232.1,11.53622349]
["bitfinex","ETHUSD",1641966359117,0.18041868,3232.2,3232.1,9.98950379]
["bitfinex","ETHUSD",1641966360377,0.18041868,3232.2,3232.1,2.66480632]
["bitfinex","ETHUSD",1641966360578,0.18041868,3232.2,3232.1,2.96480632]
["bitfinex","ETHUSD",1641966360977,0.18041868,3232.2,3232.1,2.66480632]
["bitfinex","ETHUSD",1641966361181,0.18041868,3232.2,3232.1,1.43199925]
["bitfinex","ETHUSD",1641966374320,0.03041868,3232.2,3232.1,1.43199925]
["bitfinex","ETHUSD",1641966382674,0.0235976,3232.2,3232.1,1.43199925]
["bitfinex","ETHUSD",1641966384475,0.0235976,3232.2,3232.1,1.73199925]
["bitfinex","ETHUSD",1641966384674,0.0235976,3232.2,3232.1,1.43199925]
["bitfinex","ETHUSD",1641966384874,0.0235976,3232.2,3232.1,4.07053033]
["bitfinex","ETHUSD",1641966385975,0.0235976,3232.2,3232.1,1.43199925]
["bitfinex","ETHUSD",1641966390766,0.0235976,3232.2,3232.1,4.07060578]
["bitfinex","ETHUSD",1641966391369,0.0235976,3232.2,3232.1,1.43199925]
["bitfinex","ETHUSD",1641966392370,0.0235976,3232.2,3232.1,4.07060578]
["bitfinex","ETHUSD",1641966392771,0.0235976,3232.2,3232.1,1.43199925]
["bitfinex","ETHUSD",1641966393571,0.0235976,3232.2,3232.1,4.07060578]
["bitfinex","ETHUSD",1641966395625,0.0235976,3232.2,3232.1,1.43199925]
["bitfinex","ETHUSD",1641966397430,0.0235976,3232.2,3232.1,4.07063999]
["bitfinex","ETHUSD",1641966398071,0.0235976,3232.2,3232.1,1.43199925]
["bitfinex","ETHUSD",1641966402426,0.0235976,3232.2,3232.1,4.07068497]
["bitfinex","ETHUSD",1641966403022,0.0235976,3232.2,3232.1,1.43199925]
["bitfinex","ETHUSD",1641966403623,0.0235976,3232.2,3232.1,4.07068497]
["bitfinex","ETHUSD",1641966405023,0.0235976,3232.2,3232.1,1.43199925]
["bitfinex","ETHUSD",1641966406464,0.0235976,3232.2,3232.1,4.070665]
["bitfinex","ETHUSD",1641966407266,0.0235976,3232.2,3232.1,1.43199925]
["bitfinex","ETHUSD",1641966409922,0.0235976,3232.2,3232.1,7.47066602]
["bitfinex","ETHUSD",1641966410624,0.0235976,3232.2,3232.1,4.83199925]
["bitfinex","ETHUSD",1641966411623,0.0235976,3232.2,3232.1,7.4706248]
["bitfinex","ETHUSD",1641966412864,0.0235976,3232.2,3232.1,7.7706248]
["bitfinex","ETHUSD",1641966413065,0.0235976,3232.2,3232.1,7.4706248]
["bitfinex","ETHUSD",1641966413663,0.0235976,3232.2,3232.1,7.7706248]
["bitfinex","ETHUSD",1641966415872,0.0235976,3232.2,3232.1,8.8217248]
["bitfinex","ETHUSD",1641966416268,0.0235976,3232.2,3232.1,8.5217248]
["bitfinex","ETHUSD",1641966418116,0.0235976,3232.2,3232.1,4.0706248]
["bitfinex","ETHUSD",1641966420021,0.0235976,3232.2,3232.1,1.43199925]
["bitfinex","ETHUSD",1641966421891,0.0235976,3232.2,3232.1,5.58199925]
["bitfinex","ETHUSD",1641966423093,0.0235976,3232.2,3232.1,8.22058287]
["bitfinex","ETHUSD",1641966424120,0.0235976,3232.2,3232.1,8.52058287]
["bitfinex","ETHUSD",1641966428570,0.0235976,3232.2,3232.1,4.37058287]
["bitfinex","ETHUSD",1641966429675,0.0235976,3232.2,3232.1,4.07058287]
["bitfinex","ETHUSD",1641966434928,0.0235976,3232.2,3232.1,4.37058287]
["bitfinex","ETHUSD",1641966438075,0.0235976,3232.2,3232.1,4.07058287]
["bitfinex","ETHUSD",1641966439925,0.0235976,3232.2,3232.1,1.43199925]
["bitfinex","ETHUSD",1641966440524,0.0235976,3232.2,3232.1,7.13199925]
["bitfinex","ETHUSD",1641966441024,0.0235976,3232.2,3232.1,4.07078975]
["bitfinex","ETHUSD",1641966447527,0.0235976,3232.2,3232.1,7.27078975]
["bitfinex","ETHUSD",1641966447927,0.0235976,3232.2,3232.1,7.57078975]
["bitfinex","ETHUSD",1641966448730,0.0235976,3232.2,3232.1,7.27078975]
["bitfinex","ETHUSD",1641966448929,0.0235976,3232.2,3232.1,4.07078975]
["bitfinex","ETHUSD",1641966449533,0.0235976,3232.2,3232.1,6.92078975]
["bitfinex","ETHUSD",1641966449932,0.0235976,3232.2,3232.1,7.22078975]
["bitfinex","ETHUSD",1641966450470,0.0235976,3232.2,3232.1,6.92078975]
["bitfinex","ETHUSD",1641966450670,0.0235976,3232.2,3232.1,4.07078975]
["bitfinex","ETHUSD",1641966451071,0.0235976,3232.2,3232.1,4.37078975]
["bitfinex","ETHUSD",1641966451571,0.0235976,3232.2,3232.1,9.87078975]
["bitfinex","ETHUSD",1641966452975,0.0235976,3232.2,3232.1,10.64412975]
["bitfinex","ETHUSD",1641966453173,0.0235976,3232.2,3232.1,9.87078975]
["bitfinex","ETHUSD",1641966455225,0.0235976,3232.2,3232.1,4.07078975]
["bitfinex","ETHUSD",1641966455822,0.0235976,3232.2,3232.1,4.37078975]
["bitfinex","ETHUSD",1641966456823,0.0235976,3232.2,3232.1,4.07078975]
["bitfinex","ETHUSD",1641966457430,0.0235976,3232.2,3232.1,7.02078975]
["bitfinex","ETHUSD",1641966458486,0.0235976,3232.2,3232.1,4.07078975]
["bitfinex","ETHUSD",1641966461295,0.0235976,3232.2,3232.1,9.02078975]
["bitfinex","ETHUSD",1641966462339,0.0235976,3232.2,3232.1,9.32078975]
["bitfinex","ETHUSD",1641966463438,0.0235976,3232.2,3232.1,10.62078975]
["bitfinex","ETHUSD",1641966464043,0.0235976,3232.2,3232.1,9.32078975]
["bitfinex","ETHUSD",1641966466069,0.0235976,3232.2,3232.1,10.32078975]
["bitfinex","ETHUSD",1641966466269,0.0235976,3232.2,3232.1,9.32078975]
["bitfinex","ETHUSD",1641966466769,0.0235976,3232.2,3232.1,10.32078975]
["bitfinex","ETHUSD",1641966466969,0.0235976,3232.2,3232.1,9.32078975]
["bitfinex","ETHUSD",1641966467776,0.0235976,3232.2,3232.1,9.89338975]
["bitfinex","ETHUSD",1641966468072,1.0,3233.8,3232.4,0.77319]
["bitfinex","ETHUSD",1641966468271,0.47354492,3234.0,3232.4,3.35771308]
["bitfinex","ETHUSD",1641966468471,0.47354492,3234.0,3232.5,1.2078]
["bitfinex","ETHUSD",1641966468671,0.47354492,3234.0,3233.2,0.71280896]
["bitfinex","ETHUSD",1641966468916,0.47354492,3234.0,3233.2,4.76859408]
["bitfinex","ETHUSD",1641966469123,0.47354492,3234.0,3233.2,3.63060347]
["bitfinex","ETHUSD",1641966469321,1.58673655,3234.0,3233.2,3.63060347]
["bitfinex","ETHUSD",1641966470525,2.88673655,3234.0,3233.2,2.45671792]
["bitfinex","ETHUSD",1641966470724,1.58673655,3234.0,3233.2,2.45671792]
["bitfinex","ETHUSD",1641966471126,0.07719668,3233.9,3233.2,2.45671792]
["bitfinex","ETHUSD",1641966471326,1.58673655,3234.0,3233.2,2.45671792]
["bitfinex","ETHUSD",1641966471526,0.01591586,3233.8,3233.2,2.45671792]
["bitfinex","ETHUSD",1641966471928,0.09254411,3233.7,3233.2,2.45671792]
["bitfinex","ETHUSD",1641966472327,0.01477901,3233.6,3233.2,2.45671792]
["bitfinex","ETHUSD",1641966472773,0.01421059,3233.5,3233.2,2.45671792]
["bitfinex","ETHUSD",1641966473176,0.01364216,3233.4,3233.2,2.45671792]
["bitfinex","ETHUSD",1641966473574,0.77325,3233.9,3233.2,1.74390896]
["bitfinex","ETHUSD",1641966473575,0.01307374,3233.3,3233.2,1.74390896]
["bitfinex","ETHUSD",1641966473875,0.01307374,3233.3,3233.2,1.0311]
["bitfinex","ETHUSD",1641966474080,0.01307374,3233.3,3233.2,0.71280896]
["bitfinex","ETHUSD",1641966478218,0.01307374,3233.3,3233.2,0.71938664]
["bitfinex","ETHUSD",1641966479025,0.01307374,3233.3,3233.2,1.4321956]
["bitfinex","ETHUSD",1641966480474,0.01307374,3233.3,3233.2,2.87898591]
["bitfinex","ETHUSD",1641966482876,0.01307374,3233.3,3233.2,1.4321956]
["bitfinex","ETHUSD",1641966484633,0.01307374,3233.3,3233.2,2.2970956]
["bitfinex","ETHUSD",1641966487976,0.01307374,3233.3,3233.2,5.0970956]
["bitfinex","ETHUSD",1641966488980,0.01307374,3233.3,3233.2,2.2970956]
["bitfinex","ETHUSD",1641966492529,0.01307374,3233.3,3233.2,1.4321956]
["bitfinex","ETHUSD",1641966492530,0.09027042,3233.3,3233.2,1.4321956]
["bitfinex","ETHUSD",1641966492931,3.04027042,3233.3,3233.2,1.4321956]
["bitfinex","ETHUSD",1641966493430,0.09027042,3233.3,3233.2,1.4321956]
["bitfinex","ETHUSD",1641966493829,0.01307374,3233.3,3233.2,1.4321956]
["bitfinex","ETHUSD",1641966498385,0.01682867,3233.3,3233.2,1.4321956]
["bitfinex","ETHUSD",1641966502877,8.61682867,3233.3,3233.2,0.71280896]
["bitfinex","ETHUSD",1641966503080,0.77352,3232.6,3231.9,1.2325]
["bitfinex","ETHUSD",1641966503277,1.5470589,3232.6,3231.9,1.2325]
["bitfinex","ETHUSD",1641966503577,0.00852635,3232.5,3231.9,1.2325]
["bitfinex","ETHUSD",1641966503983,1.0,3233.0,3232.4,1.20333951]
["bitfinex","ETHUSD",1641966504382,0.0096632,3232.7,3232.4,1.20333951]
["bitfinex","ETHUSD",1641966504783,0.00909478,3232.6,3232.4,1.20333951]
["bitfinex","ETHUSD",1641966505087,0.00909478,3232.6,3232.2,1.36720392]
["bitfinex","ETHUSD",1641966505283,0.00852635,3232.5,3232.2,1.36720392]
["bitfinex","ETHUSD",1641966505681,0.00795793,3232.4,3232.2,1.36720392]
["bitfinex","ETHUSD",1641966506082,0.00738951,3232.3,3231.9,1.2325]
["bitfinex","ETHUSD",1641966506286,0.00738951,3232.3,3232.2,1.46014692]
["bitfinex","ETHUSD",1641966506528,0.77347,3232.8,3232.2,1.46014692]
["bitfinex","ETHUSD",1641966506926,0.0096632,3232.7,3232.2,1.46014692]
["bitfinex","ETHUSD",1641966507326,0.00909478,3232.6,3232.2,1.46014692]
["bitfinex","ETHUSD",1641966507729,0.00852635,3232.5,3232.2,1.46014692]
["bitfinex","ETHUSD",1641966508128,0.00795793,3232.4,3232.2,1.46014692]
["bitfinex","ETHUSD",1641966508533,0.00738951,3232.3,3232.2,1.46014692]
["bitfinex","ETHUSD",1641966508930,0.00738951,3232.3,3232.2,4.41014692]
["bitfinex","ETHUSD",1641966511680,0.00738951,3232.3,3232.2,1.46014692]
["bitfinex","ETHUSD",1641966513282,0.01114909,3232.3,3232.2,1.46565959]
["bitfinex","ETHUSD",1641966513683,0.01114909,3232.3,3232.2,4.41565959]
["bitfinex","ETHUSD",1641966516638,0.01114909,3232.3,3232.2,1.46565959]
["bitfinex","ETHUSD",1641966517690,0.01114909,3232.3,3232.2,4.51565959]
["bitfinex","ETHUSD",1641966518277,0.01114909,3232.3,3232.2,1.46565959]
["bitfinex","ETHUSD",1641966519687,0.01114909,3232.3,3232.2,4.41565959]
["bitfinex","ETHUSD",1641966521284,0.01114909,3232.3,3232.2,1.46565959]
["bitfinex","ETHUSD",1641966521532,0.01114909,3232.3,3232.2,0.00551267]
["bitfinex","ETHUSD",1641966521735,4.70754909,3232.3,3232.2,0.00551267]
["bitfinex","ETHUSD",1641966521933,4.90434909,3232.3,3232.2,0.00551267]
["bitfinex","ETHUSD",1641966523035,4.42054909,3232.3,3232.2,0.00551267]
["bitfinex","ETHUSD",1641966523437,5.85380999,3232.3,3231.7,0.50551267]
["bitfinex","ETHUSD",1641966523635,0.773626,3232.2,3231.7,0.50551267]
["bitfinex","ETHUSD",1641966523835,0.78044708,3232.2,3231.7,0.50551267]
["bitfinex","ETHUSD",1641966524043,0.00625266,3232.1,3231.7,0.50551267]
["bitfinex","ETHUSD",1641966524441,0.00568424,3232.0,3231.7,0.50551267]
["bitfinex","ETHUSD",1641966524844,0.00511581,3231.9,3231.7,0.50551267]
["bitfinex","ETHUSD",1641966525284,0.00454739,3231.8,3231.7,0.50551267]
["bitfinex","ETHUSD",1641966525687,0.00454739,3231.8,3231.7,4.50551267]
["bitfinex","ETHUSD",1641966526684,0.00454739,3231.8,3231.7,0.50551267]
["bitfinex","ETHUSD",1641966527086,0.00454739,3231.8,3231.3,0.72140557]
["bitfinex","ETHUSD",1641966527087,3.30454739,3231.8,3231.3,0.72140557]
["bitfinex","ETHUSD",1641966527494,0.00397896,3231.7,3230.6,3.2515]
["bitfinex","ETHUSD",1641966527690,0.00397896,3231.7,3230.6,4.3919]
["bitfinex","ETHUSD",1641966527889,1.24754817,3231.5,3230.7,0.00170527]
["bitfinex","ETHUSD",1641966528088,1.38338368,3231.4,3231.0,0.5]
["bitfinex","ETHUSD",1641966528289,1.38565737,3231.4,3231.0,0.5]
["bitfinex","ETHUSD",1641966528589,0.77556377,3231.3,3231.0,0.5]
["bitfinex","ETHUSD",1641966529033,0.77499685,3231.2,3231.0,0.5]
["bitfinex","ETHUSD",1641966529633,0.00113685,3231.2,3231.0,0.5]
["bitfinex","ETHUSD",1641966530937,0.00113685,3231.2,3230.8,1.35065516]
["bitfinex","ETHUSD",1641966532986,0.00113685,3231.2,3230.9,2.63949051]
["bitfinex","ETHUSD",1641966533384,0.0048973,3231.2,3230.9,2.63949051]
["bitfinex","ETHUSD",1641966533785,0.0048973,3231.2,3230.8,1.35065516]
["bitfinex","ETHUSD",1641966534593,0.0048973,3231.2,3230.7,0.00170527]
["bitfinex","ETHUSD",1641966534792,0.0048973,3231.2,3230.9,2.63945043]
["bitfinex","ETHUSD",1641966535591,0.0048973,3231.2,3230.7,2.6411557]
["bitfinex","ETHUSD",1641966536091,0.0048973,3231.2,3230.8,0.00113685]
["bitfinex","ETHUSD",1641966538435,0.00235734,3231.1,3230.8,0.00113685]
["bitfinex","ETHUSD",1641966542587,0.77626734,3231.1,3230.8,0.00113685]
["bitfinex","ETHUSD",1641966543387,0.00139538,3231.0,3230.8,0.00113685]
["bitfinex","ETHUSD",1641966543786,0.00139538,3231.0,3230.6,0.00227369]
["bitfinex","ETHUSD",1641966546940,0.00139538,3231.0,3230.6,2.64196181]
["bitfinex","ETHUSD",1641966547139,0.00139538,3231.0,3230.7,1.40908767]
["bitfinex","ETHUSD",1641966547542,0.00139538,3231.0,3230.8,0.00113685]
["bitfinex","ETHUSD",1641966548377,0.00235993,3230.9,3230.8,0.00113685]
["bitfinex","ETHUSD",1641966550381,0.00113685,3231.2,3230.9,8.6]
["bitfinex","ETHUSD",1641966550607,0.00113685,3231.2,3231.0,1.45796677]
["bitfinex","ETHUSD",1641966550782,0.00113685,3231.2,3231.0,1.51320744]
["bitfinex","ETHUSD",1641966550986,0.00113685,3231.2,3231.1,12.297]
["bitfinex","ETHUSD",1641966551183,0.00113685,3231.2,3231.1,12.77337492]
["bitfinex","ETHUSD",1641966551425,0.00113685,3231.2,3231.1,14.07337492]
["bitfinex","ETHUSD",1641966552530,0.00113685,3231.2,3231.1,13.77337492]
["bitfinex","ETHUSD",1641966552727,0.00113685,3231.2,3231.1,5.142]
["bitfinex","ETHUSD",1641966552926,0.00113685,3231.2,3231.1,11.77398102]
["bitfinex","ETHUSD",1641966553127,0.00113685,3231.2,3231.1,11.74099048]
["bitfinex","ETHUSD",1641966553530,0.00113685,3231.2,3231.1,11.74647399]
["bitfinex","ETHUSD",1641966553931,0.00113685,3231.2,3231.1,18.74647399]
["bitfinex","ETHUSD",1641966554534,0.00113685,3231.2,3231.1,14.78717163]
["bitfinex","ETHUSD",1641966555034,0.00113685,3231.2,3231.1,8.08717163]
["bitfinex","ETHUSD",1641966555281,0.00113685,3231.2,3231.1,12.33717163]
["bitfinex","ETHUSD",1641966556283,0.00113685,3231.2,3231.1,15.48717163]
["bitfinex","ETHUSD",1641966556883,0.00113685,3231.2,3231.1,12.33717163]
["bitfinex","ETHUSD",1641966557787,0.00113685,3231.2,3231.1,11.03717163]
["bitfinex","ETHUSD",1641966558185,0.00113685,3231.2,3231.1,19.08717163]
["bitfinex","ETHUSD",1641966558485,0.00113685,3231.2,3231.1,12.33717163]
["bitfinex","ETHUSD",1641966558931,0.00128382,3231.3,3231.1,12.33717163]
["bitfinex","ETHUSD",1641966559338,0.00128382,3231.3,3231.1,11.03717163]
["bitfinex","ETHUSD",1641966559740,0.00128382,3231.3,3231.1,11.53717163]
["bitfinex","ETHUSD",1641966560339,0.00128382,3231.3,3231.2,2.63968812]
["bitfinex","ETHUSD",1641966560539,0.00128382,3231.3,3231.2,3.83238812]
["bitfinex","ETHUSD",1641966560739,0.00298909,3231.3,3231.2,3.83238812]
["bitfinex","ETHUSD",1641966560938,0.00298909,3231.3,3231.2,5.22277254]
["bitfinex","ETHUSD",1641966561341,0.00298909,3231.3,3231.2,11.22277254]
["bitfinex","ETHUSD",1641966561939,0.00298909,3231.3,3231.2,9.83238812]
["bitfinex","ETHUSD",1641966563400,0.00298909,3231.3,3231.2,9.8378685]
["bitfinex","ETHUSD",1641966564204,0.00298909,3231.3,3231.2,10.8378685]
["bitfinex","ETHUSD",1641966564406,0.00298909,3231.3,3231.2,9.8378685]
["bitfinex","ETHUSD",1641966571788,0.00298909,3231.3,3231.2,9.87059997]
["bitfinex","ETHUSD",1641966571985,0.00298909,3231.3,3231.2,9.8378685]
["bitfinex","ETHUSD",1641966572184,0.00298909,3231.3,3231.2,9.87678911]
["bitfinex","ETHUSD",1641966572385,0.00298909,3231.3,3231.2,9.8378685]
["bitfinex","ETHUSD",1641966572588,0.00298909,3231.3,3231.2,10.96182323]
["bitfinex","ETHUSD",1641966572786,0.00298909,3231.3,3231.2,9.8378685]
["bitfinex","ETHUSD",1641966577443,0.00298909,3231.3,3231.2,3.8378685]
["bitfinex","ETHUSD",1641966578085,0.00298909,3231.3,3231.2,6.7878685]
["bitfinex","ETHUSD",1641966583933,0.00298909,3231.3,3231.2,10.2378685]
["bitfinex","ETHUSD",1641966585477,0.00298909,3231.3,3231.2,6.7878685]
["bitfinex","ETHUSD",1641966589042,0.00298909,3231.3,3231.2,9.9878685]
["bitfinex","ETHUSD",1641966589443,0.00298909,3231.3,3231.2,6.7878685]
["bitfinex","ETHUSD",1641966590646,0.00128382,3231.3,3231.2,6.7878685]
["bitfinex","ETHUSD",1641966593299,0.77368,3232.2,3231.2,6.7878685]
["bitfinex","ETHUSD",1641966593500,3.48698055,3232.3,3231.2,6.7878685]
["bitfinex","ETHUSD",1641966593700,0.00625266,3232.1,3231.2,6.7878685]
["bitfinex","ETHUSD",1641966594005,0.00568424,3232.0,3231.2,6.7878685]
["bitfinex","ETHUSD",1641966594406,0.00511581,3231.9,3231.2,6.7878685]
["bitfinex","ETHUSD",1641966594803,0.00454739,3231.8,3231.2,6.7878685]
["bitfinex","ETHUSD",1641966595004,0.00454739,3231.8,3231.3,2.63968812]
["bitfinex","ETHUSD",1641966595209,0.00397896,3231.7,3231.3,2.63968812]
["bitfinex","ETHUSD",1641966595608,0.00341054,3231.6,3231.3,2.63968812]
["bitfinex","ETHUSD",1641966596013,0.00284212,3231.5,3231.3,2.63968812]
["bitfinex","ETHUSD",1641966596310,0.00227369,3231.4,3231.3,2.63968812]
["bitfinex","ETHUSD",1641966596931,0.00227369,3231.4,3231.3,8.78968812]
["bitfinex","ETHUSD",1641966598333,0.00381213,3231.4,3231.3,8.79516537]
["bitfinex","ETHUSD",1641966598733,0.00381213,3231.4,3231.3,11.24516537]
["bitfinex","ETHUSD",1641966600188,0.00381213,3231.4,3231.3,8.79516537]
["bitfinex","ETHUSD",1641966617390,0.00381213,3231.4,3231.3,9.09516537]
["bitfinex","ETHUSD",1641966617592,0.00381213,3231.4,3231.3,11.54516537]
["bitfinex","ETHUSD",1641966618791,0.00381213,3231.4,3231.3,11.24516537]
["bitfinex","ETHUSD",1641966619635,0.00381213,3231.4,3231.3,8.79516537]
["bitfinex","ETHUSD",1641966623884,0.00381213,3231.4,3231.3,2.64516537]
["bitfinex","ETHUSD",1641966624887,0.9322226,3231.4,3231.3,2.64516537]
["bitfinex","ETHUSD",1641966625488,2.15083064,3231.4,3231.3,2.64516537]
["bitfinex","ETHUSD",1641966626846,2.14855695,3231.4,3231.3,2.64516537]
["bitfinex","ETHUSD",1641966627046,2.14855695,3231.4,3231.3,0.00547725]
["bitfinex","ETHUSD",1641966628048,0.92994891,3231.4,3231.3,0.00547725]
["bitfinex","ETHUSD",1641966628451,0.92994891,3231.4,3231.1,0.50547725]
["bitfinex","ETHUSD",1641966628857,0.00170527,3231.3,3231.1,0.50547725]
["bitfinex","ETHUSD",1641966629255,0.00113685,3231.2,3231.1,0.50547725]
["bitfinex","ETHUSD",1641966629456,0.00113685,3231.2,3231.1,4.50547725]
["bitfinex","ETHUSD",1641966630055,0.00113685,3231.2,3231.1,7.1454397]
["bitfinex","ETHUSD",1641966630686,0.00113685,3231.2,3231.1,4.50547725]
["bitfinex","ETHUSD",1641966631387,0.00113685,3231.2,3231.1,7.14538999]
["bitfinex","ETHUSD",1641966632588,0.00113685,3231.2,3231.1,4.50547725]
["bitfinex","ETHUSD",1641966633391,0.00267474,3231.2,3231.1,4.50547725]
["bitfinex","ETHUSD",1641966634236,0.00267474,3231.2,3231.1,4.00547725]
["bitfinex","ETHUSD",1641966634437,0.00267474,3231.2,3230.6,4.4277]
["bitfinex","ETHUSD",1641966634737,0.00267474,3231.2,3230.7,0.00170527]
["bitfinex","ETHUSD",1641966635337,0.00267474,3231.2,3230.7,2.64167432]
["bitfinex","ETHUSD",1641966635737,0.92848771,3231.1,3230.8,0.00113685]
["bitfinex","ETHUSD",1641966638489,0.93002532,3231.1,3230.8,0.00113685]
["bitfinex","ETHUSD",1641966641299,0.93002532,3231.1,3230.9,1.40845813]
["bitfinex","ETHUSD",1641966642143,0.93002532,3231.1,3230.8,0.00113685]
["bitfinex","ETHUSD",1641966643343,0.00153491,3231.0,3230.8,0.00113685]
["bitfinex","ETHUSD",1641966643743,0.00153491,3231.0,3230.8,1.48774761]
["bitfinex","ETHUSD",1641966648492,0.00153491,3231.0,3230.8,0.00113685]
["bitfinex","ETHUSD",1641966648940,0.00153491,3231.0,3230.6,0.00227369]
["bitfinex","ETHUSD",1641966650145,0.00153491,3231.0,3230.7,1.50343638]
["bitfinex","ETHUSD",1641966650545,0.00153491,3231.0,3230.8,0.00113685]
["bitfinex","ETHUSD",1641966652993,0.00153491,3231.0,3230.6,0.00227369]
["bitfinex","ETHUSD",1641966653594,0.00153491,3231.0,3230.7,1.37069027]
["bitfinex","ETHUSD",1641966653998,0.00153491,3231.0,3230.8,0.00113685]
["bitfinex","ETHUSD",1641966658445,0.00153491,3231.0,3230.6,0.00227369]
["bitfinex","ETHUSD",1641966659053,0.00153491,3231.0,3230.6,2.64236125]
["bitfinex","ETHUSD",1641966659251,0.00153491,3231.0,3230.7,1.13588146]
["bitfinex","ETHUSD",1641966659651,0.00153491,3231.0,3230.8,0.00113685]
["bitfinex","ETHUSD",1641966660491,0.00153491,3231.0,3230.8,2.64122441]
["bitfinex","ETHUSD",1641966661887,0.00153491,3231.0,3230.8,0.00113685]
["bitfinex","ETHUSD",1641966662692,0.00153491,3231.0,3230.3,0.00341054]
["bitfinex","ETHUSD",1641966662892,0.00284212,3230.9,3230.3,0.00341054]
["bitfinex","ETHUSD",1641966663090,0.00284212,3230.9,3230.4,2.64009891]
["bitfinex","ETHUSD",1641966663293,0.00227369,3230.8,3230.4,2.64009891]
["bitfinex","ETHUSD",1641966663691,0.00170527,3230.7,3230.5,1.4116022]
["bitfinex","ETHUSD",1641966663940,0.00170527,3230.7,3230.5,1.44568176]
["bitfinex","ETHUSD",1641966664145,0.00113685,3230.6,3230.5,1.4116022]
["bitfinex","ETHUSD",1641966664345,0.00113685,3230.6,3230.5,1.44978258]
["bitfinex","ETHUSD",1641966664746,0.00113685,3230.6,3230.5,1.4116022]
["bitfinex","ETHUSD",1641966665145,0.00113685,3230.6,3230.5,9.25170111]
["bitfinex","ETHUSD",1641966665746,0.00113685,3230.6,3230.5,10.25170111]
["bitfinex","ETHUSD",1641966668294,0.00267576,3230.6,3230.5,10.25676883]
["bitfinex","ETHUSD",1641966672347,0.00267576,3230.6,3230.5,9.71272834]
["bitfinex","ETHUSD",1641966673551,0.00267576,3230.6,3230.5,11.01272834]
["bitfinex","ETHUSD",1641966674151,0.00267576,3230.6,3230.5,9.71272834]
["bitfinex","ETHUSD",1641966674652,0.92847489,3231.2,3230.6,0.05376595]
["bitfinex","ETHUSD",1641966675051,0.00284211,3231.1,3230.6,0.05376595]
["bitfinex","ETHUSD",1641966675295,0.00284211,3231.1,3230.8,0.0032]
["bitfinex","ETHUSD",1641966675495,0.00227369,3231.0,3230.8,0.0032]
["bitfinex","ETHUSD",1641966675895,0.00170527,3230.9,3230.8,5.2532]
["bitfinex","ETHUSD",1641966676094,0.00170527,3230.9,3230.8,6.6269702]
["bitfinex","ETHUSD",1641966676894,0.00170527,3230.9,3230.8,1.3769702]
["bitfinex","ETHUSD",1641966677094,0.00170527,3230.9,3230.8,0.0032]
["bitfinex","ETHUSD",1641966677697,0.00170527,3230.9,3230.8,2.64329891]
["bitfinex","ETHUSD",1641966677897,0.92847489,3231.2,3230.9,0.05206068]
["bitfinex","ETHUSD",1641966678097,0.77399,3231.1,3230.9,0.05206068]
["bitfinex","ETHUSD",1641966678300,0.00113684,3231.1,3230.9,0.05206068]
["bitfinex","ETHUSD",1641966679944,1.11330716,3231.0,3230.9,0.05206068]
["bitfinex","ETHUSD",1641966680644,0.77513684,3231.1,3230.9,0.05206068]
["bitfinex","ETHUSD",1641966683408,0.77652058,3231.1,3231.0,0.00530855]
["bitfinex","ETHUSD",1641966683907,0.7244599,3231.1,3231.0,0.00530855]
["bitfinex","ETHUSD",1641966684109,2.24077434,3231.1,3231.0,0.00530855]
["bitfinex","ETHUSD",1641966685010,0.7244599,3231.1,3231.0,0.00530855]
["bitfinex","ETHUSD",1641966686441,2.07746177,3231.1,3231.0,0.00530855]
["bitfinex","ETHUSD",1641966686638,0.7244599,3231.1,3231.0,0.00530855]
["bitfinex","ETHUSD",1641966688438,0.7244599,3231.1,3230.8,0.00735438]
["bitfinex","ETHUSD",1641966688948,0.7244599,3231.1,3230.9,0.00113684]
["bitfinex","ETHUSD",1641966693414,0.7244599,3231.1,3231.0,0.00415438]
["bitfinex","ETHUSD",1641966694659,3.3744599,3231.1,3231.0,0.00415438]
["bitfinex","ETHUSD",1641966695157,3.3744599,3231.1,3230.9,0.00113684]
["bitfinex","ETHUSD",1641966695354,1.4984999,3231.1,3230.2,0.77515125]
["bitfinex","ETHUSD",1641966695555,0.7244599,3231.1,3230.2,0.5]
["bitfinex","ETHUSD",1641966695757,0.7244599,3231.1,3230.3,0.00341054]
["bitfinex","ETHUSD",1641966696657,1.21270511,3230.7,3230.3,0.00341054]
["bitfinex","ETHUSD",1641966702542,0.7244599,3231.1,3230.3,0.00341054]
["bitfinex","ETHUSD",1641966702743,2.22539524,3231.4,3230.3,0.00341054]
["bitfinex","ETHUSD",1641966702744,1.45142524,3231.4,3230.3,0.00341054]
["bitfinex","ETHUSD",1641966702941,1.1827,3231.4,3230.3,0.00341054]
["bitfinex","ETHUSD",1641966703141,0.00170527,3231.2,3230.3,0.00341054]
["bitfinex","ETHUSD",1641966703541,1.1827,3231.4,3230.3,0.00341054]
["bitfinex","ETHUSD",1641966703542,0.00113684,3231.1,3230.3,0.00341054]
["bitfinex","ETHUSD",1641966703944,0.00227369,3231.3,3230.3,2.6431914]
["bitfinex","ETHUSD",1641966704148,0.00227369,3231.3,3231.2,1.18375918]
["bitfinex","ETHUSD",1641966705998,0.00227369,3231.3,3230.4,4.98624212]
["bitfinex","ETHUSD",1641966706401,0.00227369,3231.3,3230.5,0.0022737]
["bitfinex","ETHUSD",1641966707101,0.00227369,3231.3,3230.5,2.64198466]
["bitfinex","ETHUSD",1641966707504,0.00227369,3231.3,3230.9,1.18029376]
["bitfinex","ETHUSD",1641966716845,0.00227369,3231.3,3230.9,1.78029376]
["bitfinex","ETHUSD",1641966717247,0.00227369,3231.3,3231.2,9.93316827]
["bitfinex","ETHUSD",1641966717445,0.00227369,3231.3,3231.2,11.46956827]
["bitfinex","ETHUSD",1641966717651,0.00227369,3231.3,3231.2,12.46956827]
["bitfinex","ETHUSD",1641966718248,0.00227369,3231.3,3231.2,12.91456827]
["bitfinex","ETHUSD",1641966719554,0.00227369,3231.3,3231.2,14.02076314]
["bitfinex","ETHUSD",1641966720327,0.00227369,3231.3,3231.2,4.02076314]
["bitfinex","ETHUSD",1641966720522,0.00227369,3231.3,3231.2,2.63936314]
["bitfinex","ETHUSD",1641966721523,0.00227369,3231.3,3231.2,6.63936314]
["bitfinex","ETHUSD",1641966721724,0.00227369,3231.3,3231.2,4.0]
["bitfinex","ETHUSD",1641966722524,0.00227369,3231.3,3231.2,10.23936314]
["bitfinex","ETHUSD",1641966723129,0.00227369,3231.3,3231.2,8.6]
["bitfinex","ETHUSD",1641966723555,0.00227369,3231.3,3231.2,8.60529047]
["bitfinex","ETHUSD",1641966723727,0.00227369,3231.3,3231.2,9.65479047]
["bitfinex","ETHUSD",1641966723952,0.00227369,3231.3,3231.2,12.29413379]
["bitfinex","ETHUSD",1641966725354,0.00227369,3231.3,3231.2,12.59413379]
["bitfinex","ETHUSD",1641966725557,0.00227369,3231.3,3231.2,12.89413379]
["bitfinex","ETHUSD",1641966730611,0.00227369,3231.3,3231.2,11.29413379]
["bitfinex","ETHUSD",1641966730804,0.00227369,3231.3,3231.2,8.65479047]
["bitfinex","ETHUSD",1641966731005,0.00227369,3231.3,3231.2,7.60529047]
["bitfinex","ETHUSD",1641966731307,0.00227369,3231.3,3231.2,4.00529047]
["bitfinex","ETHUSD",1641966732752,0.00227369,3231.3,3231.2,4.30529047]
["bitfinex","ETHUSD",1641966736899,0.00227369,3231.3,3231.2,4.00529047]
["bitfinex","ETHUSD",1641966741757,0.00227369,3231.3,3231.2,0.00529047]
["bitfinex","ETHUSD",1641966742995,2.76295154,3231.3,3231.2,0.00529047]
["bitfinex","ETHUSD",1641966743196,7.11295154,3231.3,3231.2,0.00529047]
["bitfinex","ETHUSD",1641966743396,7.11295154,3231.3,3230.7,3.22259047]
["bitfinex","ETHUSD",1641966743599,2.76295154,3231.3,3230.7,3.22259047]
["bitfinex","ETHUSD",1641966744401,0.77398,3231.1,3230.7,3.22259047]
["bitfinex","ETHUSD",1641966745000,0.77398,3231.1,3230.7,0.00529047]
["bitfinex","ETHUSD",1641966748351,0.77398,3231.1,3230.4,3.77457489]
["bitfinex","ETHUSD",1641966748753,0.77398,3231.1,3230.5,0.0022737]
["bitfinex","ETHUSD",1641966750700,4.53689154,3231.3,3230.5,0.0022737]
["bitfinex","ETHUSD",1641966752904,0.92861568,3230.7,3230.5,0.0022737]
["bitfinex","ETHUSD",1641966753508,0.92641997,3230.4,3230.1,1.2104]
["bitfinex","ETHUSD",1641966753704,0.92861568,3230.7,3230.0,4.0011]
["bitfinex","ETHUSD",1641966753961,0.92861568,3230.7,3230.2,0.00170527]
["bitfinex","ETHUSD",1641966758206,1.11440056,3230.5,3230.2,0.00170527]
["bitfinex","ETHUSD",1641966758606,1.11440056,3230.5,3230.4,0.00608515]
["bitfinex","ETHUSD",1641966763366,1.11440056,3230.5,3230.2,0.00779042]
["bitfinex","ETHUSD",1641966763857,1.11440056,3230.5,3230.3,0.00113684]
["bitfinex","ETHUSD",1641966764459,1.11440056,3230.5,3230.3,2.64113911]
["bitfinex","ETHUSD",1641966765203,1.11440056,3230.5,3230.3,0.00113684]
["bitfinex","ETHUSD",1641966766605,1.11440056,3230.5,3230.3,2.64111016]
["bitfinex","ETHUSD",1641966768405,1.11440056,3230.5,3230.4,0.00608515]
["bitfinex","ETHUSD",1641966769959,1.11440056,3230.5,3230.4,2.75608515]
["bitfinex","ETHUSD",1641966770559,1.11440056,3230.5,3230.4,5.39597997]
["bitfinex","ETHUSD",1641966771160,1.11440056,3230.5,3230.4,5.69597997]
["bitfinex","ETHUSD",1641966771360,1.2194,3231.2,3230.4,5.69597997]
["bitfinex","ETHUSD",1641966771564,0.00227369,3231.3,3230.4,5.69597997]
["bitfinex","ETHUSD",1641966771761,0.00341054,3231.1,3230.4,5.69597997]
["bitfinex","ETHUSD",1641966771964,0.00397897,3231.2,3230.4,5.69597997]
["bitfinex","ETHUSD",1641966772261,0.00341054,3231.1,3230.6,0.7737901]
["bitfinex","ETHUSD",1641966772696,0.00284212,3231.0,3230.9,1.1736506]
["bitfinex","ETHUSD",1641966773701,0.00284212,3231.0,3230.9,1.51306976]
["bitfinex","ETHUSD",1641966773905,0.00284212,3231.0,3230.9,7.76306976]
["bitfinex","ETHUSD",1641966774103,0.00284212,3231.0,3230.9,8.76306976]
["bitfinex","ETHUSD",1641966774506,0.00284212,3231.0,3230.9,11.40255902]
["bitfinex","ETHUSD",1641966778355,0.00284212,3231.0,3230.9,11.40862851]
["bitfinex","ETHUSD",1641966778958,0.00284212,3231.0,3230.9,2.94555875]
["bitfinex","ETHUSD",1641966779161,0.00284212,3231.0,3230.9,3.24555875]
["bitfinex","ETHUSD",1641966779360,0.00284212,3231.0,3230.9,4.24555875]
["bitfinex","ETHUSD",1641966780198,0.00284212,3231.0,3230.9,5.48058232]
["bitfinex","ETHUSD",1641966782808,3.10284212,3231.0,3230.9,5.48058232]
["bitfinex","ETHUSD",1641966783210,3.10284212,3231.0,3230.9,3.24555875]
["bitfinex","ETHUSD",1641966784053,3.10284212,3231.0,3230.9,0.30606949]
["bitfinex","ETHUSD",1641966784651,3.10284212,3231.0,3230.9,4.10606949]
["bitfinex","ETHUSD",1641966785056,3.10284212,3231.0,3230.9,6.74562697]
["bitfinex","ETHUSD",1641966785455,3.10284212,3231.0,3230.9,7.78207879]
["bitfinex","ETHUSD",1641966785653,3.10284212,3231.0,3230.9,7.74562697]
["bitfinex","ETHUSD",1641966791460,3.10284212,3231.0,3230.9,7.77994005]
["bitfinex","ETHUSD",1641966791652,3.10284212,3231.0,3230.9,7.74562697]
["bitfinex","ETHUSD",1641966795900,3.10284212,3231.0,3230.9,6.74562697]
["bitfinex","ETHUSD",1641966796101,3.10284212,3231.0,3230.9,7.74562697]
["bitfinex","ETHUSD",1641966796901,3.10284212,3231.0,3230.9,6.74562697]
["bitfinex","ETHUSD",1641966797101,3.10284212,3231.0,3230.9,8.0829976]
["bitfinex","ETHUSD",1641966798005,3.10284212,3231.0,3230.9,8.04562697]
["bitfinex","ETHUSD",1641966798505,0.9283606,3231.6,3231.0,8.58554373]
["bitfinex","ETHUSD",1641966798702,0.9283606,3231.6,3231.2,0.7735664]
["bitfinex","ETHUSD",1641966798963,0.00284212,3231.5,3231.3,0.0395431]
["bitfinex","ETHUSD",1641966799361,0.00227369,3231.4,3231.3,0.0395431]
["bitfinex","ETHUSD",1641966799562,0.00227369,3231.4,3231.3,10.3630531]
["bitfinex","ETHUSD",1641966800763,0.00227369,3231.4,3231.3,12.22910058]
["bitfinex","ETHUSD",1641966803502,0.00227369,3231.4,3231.3,12.23515755]
["bitfinex","ETHUSD",1641966803702,0.00227369,3231.4,3231.3,15.73515755]
["bitfinex","ETHUSD",1641966803905,0.00227369,3231.4,3231.3,15.69561445]
["bitfinex","ETHUSD",1641966804108,0.00227369,3231.4,3231.3,12.79561445]
["bitfinex","ETHUSD",1641966804909,0.00227369,3231.4,3231.3,4.24561445]
["bitfinex","ETHUSD",1641966806464,0.00227369,3231.4,3231.3,5.95605697]
["bitfinex","ETHUSD",1641966806654,3.10227369,3231.4,3231.3,5.95605697]
["bitfinex","ETHUSD",1641966807760,3.10227369,3231.4,3231.3,5.65605697]
["bitfinex","ETHUSD",1641966808156,3.10227369,3231.4,3231.3,8.29524747]
["bitfinex","ETHUSD",1641966808761,3.10227369,3231.4,3231.3,8.59524747]
["bitfinex","ETHUSD",1641966813209,3.10227369,3231.4,3231.3,3.17566693]
["bitfinex","ETHUSD",1641966813409,3.10227369,3231.4,3231.3,3.47566693]
["bitfinex","ETHUSD",1641966815255,3.10227369,3231.4,3231.3,3.77566693]
["bitfinex","ETHUSD",1641966817798,3.10227369,3231.4,3231.3,3.24524747]
["bitfinex","ETHUSD",1641966819205,3.10227369,3231.4,3231.3,2.64524747]
["bitfinex","ETHUSD",1641966820205,3.10227369,3231.4,3231.3,0.00605697]
["bitfinex","ETHUSD",1641966822973,3.10227369,3231.4,3231.3,2.64530591]
["bitfinex","ETHUSD",1641966823173,3.10227369,3231.4,3231.3,2.94530591]
["bitfinex","ETHUSD",1641966823978,3.10227369,3231.4,3231.3,2.64530591]
["bitfinex","ETHUSD",1641966824376,3.10227369,3231.4,3231.3,2.94530591]
["bitfinex","ETHUSD",1641966824577,3.10227369,3231.4,3231.3,2.64530591]
["bitfinex","ETHUSD",1641966824776,3.10227369,3231.4,3231.3,2.94530591]
["bitfinex","ETHUSD",1641966828605,3.10227369,3231.4,3231.3,0.00605697]
["bitfinex","ETHUSD",1641966829856,3.1,3231.4,3231.3,0.00605697]
["bitfinex","ETHUSD",1641966831459,4.21408347,3231.4,3231.3,0.00605697]
["bitfinex","ETHUSD",1641966833405,4.21408347,3231.4,3231.1,0.30605697]
["bitfinex","ETHUSD",1641966833812,0.00170527,3231.3,3231.1,0.30605697]
["bitfinex","ETHUSD",1641966834211,0.00113685,3231.2,3231.1,0.30605697]
["bitfinex","ETHUSD",1641966835813,0.00113685,3231.2,3231.1,0.60605697]
["bitfinex","ETHUSD",1641966840702,0.00113685,3231.2,3231.1,0.30605697]
["bitfinex","ETHUSD",1641966845667,0.00113685,3231.2,3231.1,0.60605697]
["bitfinex","ETHUSD",1641966848740,0.00113685,3231.2,3231.1,0.30605697]
["bitfinex","ETHUSD",1641966849141,0.00113685,3231.2,3231.1,0.00605697]
["bitfinex","ETHUSD",1641966853488,0.00113685,3231.2,3230.9,0.00606323]
["bitfinex","ETHUSD",1641966854594,0.01933096,3231.1,3230.9,0.00606323]
["bitfinex","ETHUSD",1641966854788,1.01933096,3231.1,3230.9,0.00606323]
["bitfinex","ETHUSD",1641966854987,0.71793685,3231.2,3230.9,0.00606323]
["bitfinex","ETHUSD",1641966855213,9.2,3231.0,3230.9,0.00606323]
["bitfinex","ETHUSD",1641966855717,10.2,3231.0,3230.9,0.00606323]
["bitfinex","ETHUSD",1641966856114,16.2,3231.0,3230.9,0.00606323]
["bitfinex","ETHUSD",1641966856918,16.5,3231.0,3230.9,0.00606323]
["bitfinex","ETHUSD",1641966857917,16.2,3231.0,3230.9,0.00606323]
["bitfinex","ETHUSD",1641966858320,16.2,3231.0,3230.2,0.7740101]
["bitfinex","ETHUSD",1641966858518,1.32700403,3230.7,3230.2,1.0740101]
["bitfinex","ETHUSD",1641966858819,1.32700403,3230.7,3230.3,0.00397896]
["bitfinex","ETHUSD",1641966859066,2.3455099,3230.9,3230.3,0.00397896]
["bitfinex","ETHUSD",1641966859067,1.0,3230.9,3230.3,0.00397896]
["bitfinex","ETHUSD",1641966860669,7.0,3231.0,3230.5,0.7739131]
["bitfinex","ETHUSD",1641966860875,7.0,3231.0,3230.6,0.3]
["bitfinex","ETHUSD",1641966861069,7.0,3231.0,3230.6,0.30227369]
["bitfinex","ETHUSD",1641966861272,6.0,3231.0,3230.7,0.00170527]
["bitfinex","ETHUSD",1641966861672,7.23504985,3231.0,3230.6,0.00227369]
["bitfinex","ETHUSD",1641966863419,7.23504985,3231.0,3230.8,0.00607262]
["bitfinex","ETHUSD",1641966864019,1.10822902,3230.8,3230.6,0.00227369]
["bitfinex","ETHUSD",1641966864423,7.23504985,3231.0,3230.6,0.00227369]
["bitfinex","ETHUSD",1641966866686,8.00906985,3231.0,3230.6,0.00227369]
["bitfinex","ETHUSD",1641966868387,8.00906985,3231.0,3230.8,0.00506052]
["bitfinex","ETHUSD",1641966869789,6.36004773,3231.0,3230.8,0.00506052]
["bitfinex","ETHUSD",1641966870223,2.24411327,3230.9,3230.8,0.00506052]
["bitfinex","ETHUSD",1641966870417,2.24947559,3230.9,3230.8,0.00506052]
["bitfinex","ETHUSD",1641966870616,2.24947559,3230.9,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966871220,6.36004773,3231.0,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966872221,2.26531231,3230.9,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966872424,2.28475293,3230.9,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966872722,6.36004773,3231.0,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966873123,2.26966714,3230.9,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966873322,6.36004773,3231.0,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966873521,2.26364267,3230.9,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966873725,2.29081313,3230.9,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966873959,2.24965768,3230.9,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966874162,6.36004773,3231.0,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966874366,2.24284109,3230.9,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966874566,6.36004773,3231.0,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966874969,2.29446976,3230.9,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966875168,6.36004773,3231.0,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966875970,2.28770118,3230.9,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966876371,6.36004773,3231.0,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966876570,2.28285322,3230.9,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966876768,6.36004773,3231.0,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966876969,2.25683037,3230.9,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966879035,4.96935206,3230.9,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966880534,5.96935206,3230.9,3230.8,0.00619737]
["bitfinex","ETHUSD",1641966884472,9.55,3230.8,3229.4,3.6269]
["bitfinex","ETHUSD",1641966884675,0.77431,3230.0,3229.3,0.5]
["bitfinex","ETHUSD",1641966884873,0.77433,3229.8,3229.3,0.5]
["bitfinex","ETHUSD",1641966885072,0.77433,3229.8,3229.5,0.0073895]
["bitfinex","ETHUSD",1641966885516,1.47805691,3229.7,3229.5,0.0073895]
["bitfinex","ETHUSD",1641966885918,0.77435,3229.6,3228.9,0.01080004]
["bitfinex","ETHUSD",1641966886131,1.9696658,3229.6,3228.9,0.01080004]
["bitfinex","ETHUSD",1641966886517,1.9696658,3229.6,3228.8,0.01136847]
["bitfinex","ETHUSD",1641966886716,1.9196658,3229.6,3228.8,0.01136847]
["bitfinex","ETHUSD",1641966887519,0.72435,3229.6,3228.8,0.01136847]
["bitfinex","ETHUSD",1641966888118,3.82435,3229.6,3228.8,0.01136847]
["bitfinex","ETHUSD",1641966888718,3.82435,3229.6,3228.9,3.41525408]
["bitfinex","ETHUSD",1641966889168,3.82435,3229.6,3229.0,0.01023162]
["bitfinex","ETHUSD",1641966890169,3.82435,3229.6,3228.8,0.01136847]
["bitfinex","ETHUSD",1641966890972,2.27024077,3229.5,3228.8,0.01136847]
["bitfinex","ETHUSD",1641966891171,0.77441,3229.2,3228.8,0.01136847]
["bitfinex","ETHUSD",1641966894527,0.77441,3229.2,3228.9,2.64110524]
["bitfinex","ETHUSD",1641966895027,0.77441,3229.2,3229.0,0.01023162]
["bitfinex","ETHUSD",1641966895630,0.77434,3229.4,3229.0,0.01023162]
["bitfinex","ETHUSD",1641966895834,0.77434,3229.4,3228.7,6.11]
["bitfinex","ETHUSD",1641966895835,0.77434,3229.4,3228.8,0.01136847]
["bitfinex","ETHUSD",1641966897767,0.77434,3229.4,3228.7,0.01193689]
["bitfinex","ETHUSD",1641966899072,0.77434,3229.4,3228.6,0.01250531]
["bitfinex","ETHUSD",1641966900718,0.77434,3229.4,3228.5,0.01307374]
["bitfinex","ETHUSD",1641966903525,0.77434,3229.4,3228.5,2.03986708]
["bitfinex","ETHUSD",1641966903724,0.77434,3229.4,3228.5,2.85071147]
["bitfinex","ETHUSD",1641966903964,0.77434,3229.4,3228.6,0.04392172]
["bitfinex","ETHUSD",1641966904371,0.77434,3229.4,3228.7,0.01193689]
["bitfinex","ETHUSD",1641966904573,3.1,3229.6,3228.7,0.01193689]
["bitfinex","ETHUSD",1641966904772,3.1,3229.6,3228.8,0.77424]
["bitfinex","ETHUSD",1641966904971,3.1,3229.6,3228.9,2.05535727]
["bitfinex","ETHUSD",1641966905175,3.1,3229.6,3228.9,0.01080004]
["bitfinex","ETHUSD",1641966905374,3.1,3229.6,3229.0,0.01023162]
["bitfinex","ETHUSD",1641966905672,3.1,3229.6,3229.1,1.21521684]
["bitfinex","ETHUSD",1641966905874,3.1,3229.6,3229.0,0.01023162]
["bitfinex","ETHUSD",1641966906073,3.1,3229.6,3229.2,0.00909477]
["bitfinex","ETHUSD",1641966906273,3.1,3229.6,3229.0,0.01023162]
["bitfinex","ETHUSD",1641966907173,3.1,3229.6,3229.1,1.27358302]
["bitfinex","ETHUSD",1641966907573,3.1,3229.6,3229.2,0.00909477]
["bitfinex","ETHUSD",1641966910020,1.0,3229.5,3229.2,0.00909477]
["bitfinex","ETHUSD",1641966910222,0.445,3229.4,3229.0,0.01023162]
["bitfinex","ETHUSD",1641966910426,1.0,3229.3,3228.7,0.01193689]
["bitfinex","ETHUSD",1641966910620,1.0,3229.3,3228.4,0.01364216]
["bitfinex","ETHUSD",1641966911019,2.66850079,3228.7,3228.4,0.01364216]
["bitfinex","ETHUSD",1641966911219,0.77456,3228.6,3228.4,0.01364216]
["bitfinex","ETHUSD",1641966911675,0.77456,3228.6,3228.0,4.58075453]
["bitfinex","ETHUSD",1641966911676,0.77456,3228.6,3228.3,0.01421058]
["bitfinex","ETHUSD",1641966911874,0.77456,3228.6,3228.2,0.01477901]
["bitfinex","ETHUSD",1641966912276,0.77456,3228.6,3228.1,0.01534743]
["bitfinex","ETHUSD",1641966914179,0.77456,3228.6,3228.1,1.94376638]
["bitfinex","ETHUSD",1641966914379,1.1886,3229.4,3228.1,1.94376638]
["bitfinex","ETHUSD",1641966914579,1.1886,3229.4,3228.2,0.01477901]
["bitfinex","ETHUSD",1641966915412,0.77439,3229.3,3228.2,0.01477901]
["bitfinex","ETHUSD",1641966915912,1.12109844,3229.0,3228.2,0.04788365]
["bitfinex","ETHUSD",1641966916316,1.12109844,3229.0,3228.3,0.01421058]
["bitfinex","ETHUSD",1641966916518,1.12109844,3229.0,3228.3,2.27056494]
["bitfinex","ETHUSD",1641966916716,1.12109844,3229.0,3228.3,3.81919964]
["bitfinex","ETHUSD",1641966916916,1.12109844,3229.0,3228.4,0.01364216]
["bitfinex","ETHUSD",1641966917119,4.51703287,3228.9,3228.4,0.01364216]
["bitfinex","ETHUSD",1641966917319,2.56067851,3228.9,3228.4,0.01364216]
["bitfinex","ETHUSD",1641966917519,1.0,3228.8,3228.1,0.01534743]
["bitfinex","ETHUSD",1641966917918,2.48618851,3228.9,3228.1,0.01534743]
["bitfinex","ETHUSD",1641966918119,2.23447839,3228.9,3228.1,0.01534743]
["bitfinex","ETHUSD",1641966918317,0.77463,3228.6,3228.1,0.01534743]
["bitfinex","ETHUSD",1641966919772,2.24761156,3228.5,3228.1,0.01534743]
["bitfinex","ETHUSD",1641966919975,0.77464,3228.3,3228.0,3.66600196]
["bitfinex","ETHUSD",1641966920370,1.77464,3228.3,3228.0,3.66600196]
["bitfinex","ETHUSD",1641966920574,0.77464,3228.3,3228.0,3.66600196]
["bitfinex","ETHUSD",1641966920775,4.5,3228.2,3228.0,3.66600196]
["bitfinex","ETHUSD",1641966921074,4.5,3228.2,3228.0,3.51600196]
["bitfinex","ETHUSD",1641966923914,4.5,3228.2,3228.0,4.935224]
["bitfinex","ETHUSD",1641966924517,4.5,3228.2,3228.0,3.51600196]
["bitfinex","ETHUSD",1641966927368,4.5,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966927565,5.27474,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966927863,4.5,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966929466,7.6,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966943877,1.20663722,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966944577,7.6,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966950376,7.6,3228.2,3228.0,4.53810196]
["bitfinex","ETHUSD",1641966951980,7.6,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966955825,7.9,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966956869,7.6,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966960819,7.9,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966961721,7.6,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966972072,2.23053168,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966973474,9.45017785,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966973673,10.22488785,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966976623,9.45017785,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966976822,9.75017785,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966978725,10.52487785,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966978974,10.22487785,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966979377,10.99959985,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966979578,2.20228569,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966980077,10.99959985,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966980677,10.22487785,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966980880,3.95,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966982739,6.1526239,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966984934,3.95,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966986569,6.12448113,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966988270,3.95,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966989076,6.16701931,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966993029,10.69964805,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966998836,10.99964805,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966999641,6.1,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641966999839,8.35633688,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967000841,6.1,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967001139,8.32733245,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967001570,1.3,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967002374,4.5,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967004776,1.3,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967005220,7.6,3228.2,3228.0,5.48589364]
["bitfinex","ETHUSD",1641967005422,7.6,3228.2,3228.1,2.05669324]
["bitfinex","ETHUSD",1641967005622,7.6,3228.2,3228.1,2.97058385]
["bitfinex","ETHUSD",1641967006024,7.6,3228.2,3228.1,1.0201]
["bitfinex","ETHUSD",1641967007425,7.6,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967012582,7.9,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967019283,9.01520002,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967021830,10.08981542,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967022629,1.09635307,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967022829,3.94635307,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967025979,1.09635307,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967031479,10.08981542,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967033983,10.86451542,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967036639,3.85,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967037743,2.85,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967039081,3.85,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967041583,2.85,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967043935,10.08981542,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967044935,9.78981542,3228.2,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967045234,3.65,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967045439,3.72472,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967045633,4.72472,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967046493,3.72472,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967046879,4.72472,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967047779,3.72472,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967048378,4.72472,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967049582,3.72472,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967050829,4.72472,3228.1,3228.0,3.46600196]
["bitfinex","ETHUSD",1641967071393,2.07472,3228.1,3228.0,3.43600196]
["bitfinex","ETHUSD",1641967080936,1.3,3228.1,3228.0,3.43600196]
["bitfinex","ETHUSD",1641967081137,1.0,3228.1,3228.0,3.43600196]
["bitfinex","ETHUSD",1641967082337,9.78981542,3228.2,3228.0,3.43600196]
["bitfinex","ETHUSD",1641967083342,9.78981542,3228.2,3228.0,2.32054553]
["bitfinex","ETHUSD",1641967083987,10.56452542,3228.2,3228.0,2.32054553]
["bitfinex","ETHUSD",1641967085183,1.0,3228.1,3228.0,2.32054553]
["bitfinex","ETHUSD",1641967085383,10.56452542,3228.2,3228.0,2.32054553]
["bitfinex","ETHUSD",1641967085584,1.3,3228.1,3228.0,2.32054553]
["bitfinex","ETHUSD",1641967116192,1.3,3228.1,3228.0,4.35684995]
["bitfinex","ETHUSD",1641967116392,1.3,3228.1,3228.0,2.32054553]
["bitfinex","ETHUSD",1641967116592,0.3,3228.1,3228.0,2.32054553]
["bitfinex","ETHUSD",1641967117743,9.78981542,3228.2,3228.0,2.32054553]
["bitfinex","ETHUSD",1641967117949,7.3,3228.2,3228.1,8.01678134]
["bitfinex","ETHUSD",1641967118156,1.33753462,3229.9,3228.2,8.6]
["bitfinex","ETHUSD",1641967118355,1.33753462,3229.9,3228.4,0.00783812]
["bitfinex","ETHUSD",1641967118356,1.0,3229.1,3228.4,0.00783812]
["bitfinex","ETHUSD",1641967118553,0.00284212,3228.6,3228.3,7.38435336]
["bitfinex","ETHUSD",1641967118753,0.00284212,3228.6,3228.3,8.72227837]
["bitfinex","ETHUSD",1641967118953,0.00227369,3228.5,3228.3,8.72227837]
["bitfinex","ETHUSD",1641967119255,1.0,3229.1,3228.4,10.84545336]
["bitfinex","ETHUSD",1641967119452,0.4358,3229.1,3228.4,10.84545336]
["bitfinex","ETHUSD",1641967119654,0.00511581,3229.0,3228.4,10.84545336]
["bitfinex","ETHUSD",1641967120052,0.00454739,3228.9,3228.4,10.84545336]
["bitfinex","ETHUSD",1641967120252,1.5486,3230.0,3228.4,13.48691589]
["bitfinex","ETHUSD",1641967120453,0.77431,3229.6,3228.5,0.0022737]
["bitfinex","ETHUSD",1641967120658,0.00113684,3229.1,3228.5,0.0022737]
["bitfinex","ETHUSD",1641967125749,0.77548734,3229.1,3228.5,0.0022737]
["bitfinex","ETHUSD",1641967126350,1.43973632,3228.7,3228.5,0.0022737]
["bitfinex","ETHUSD",1641967128553,3.10113684,3229.1,3228.5,0.0022737]
["bitfinex","ETHUSD",1641967128755,3.10113684,3229.1,3228.5,0.9205737]
["bitfinex","ETHUSD",1641967128983,3.10113684,3229.1,3228.6,2.3162648]
["bitfinex","ETHUSD",1641967129188,3.10113684,3229.1,3228.6,2.31797007]
["bitfinex","ETHUSD",1641967129390,3.10113684,3229.1,3228.7,0.00113685]
["bitfinex","ETHUSD",1641967129591,4.30017,3229.1,3228.7,0.00113685]
["bitfinex","ETHUSD",1641967129789,3.10113684,3229.1,3228.7,0.00113685]
["bitfinex","ETHUSD",1641967130193,3.10113684,3229.1,3228.7,1.00113685]
["bitfinex","ETHUSD",1641967130390,3.10113684,3229.1,3228.8,2.42340103]
["bitfinex","ETHUSD",1641967130993,3.10113684,3229.1,3228.9,1.24714679]
["bitfinex","ETHUSD",1641967131191,3.10113684,3229.1,3229.0,9.713069]
["bitfinex","ETHUSD",1641967132093,3.10113684,3229.1,3229.0,2.263069]
["bitfinex","ETHUSD",1641967132492,3.10113684,3229.1,3228.7,2.27573097]
["bitfinex","ETHUSD",1641967133331,3.10113684,3229.1,3228.7,0.00113685]
["bitfinex","ETHUSD",1641967133735,3.10113684,3229.1,3228.4,0.00284212]
["bitfinex","ETHUSD",1641967133936,1.37475168,3228.5,3228.4,0.00284212]
["bitfinex","ETHUSD",1641967134740,1.37475168,3228.5,3228.4,4.95284212]
["bitfinex","ETHUSD",1641967134938,1.37475168,3228.5,3228.4,7.00892482]
["bitfinex","ETHUSD",1641967135543,1.37475168,3228.5,3228.4,4.95284212]
["bitfinex","ETHUSD",1641967135742,1.37475168,3228.5,3228.4,6.99440328]
["bitfinex","ETHUSD",1641967136342,3.10113684,3229.1,3228.4,6.99440328]
["bitfinex","ETHUSD",1641967136786,3.10113684,3229.1,3228.4,7.76859328]
["bitfinex","ETHUSD",1641967137587,1.55353994,3229.0,3228.4,7.76859328]
["bitfinex","ETHUSD",1641967138489,1.55353994,3229.0,3228.4,6.99440328]
["bitfinex","ETHUSD",1641967138693,1.55353994,3229.0,3228.5,1.0]
["bitfinex","ETHUSD",1641967138889,1.55353994,3229.0,3228.6,2.1883625]
["bitfinex","ETHUSD",1641967139090,1.55353994,3229.0,3228.6,2.19006777]
["bitfinex","ETHUSD",1641967139291,1.55353994,3229.0,3228.7,0.00113685]
["bitfinex","ETHUSD",1641967139890,1.55353994,3229.0,3228.6,2.1883625]
["bitfinex","ETHUSD",1641967140092,0.00113684,3228.9,3228.6,2.1883625]
["bitfinex","ETHUSD",1641967153285,0.00113684,3228.9,3228.6,2.9625625]
["bitfinex","ETHUSD",1641967155969,0.00113684,3228.9,3228.6,4.1013025]
["bitfinex","ETHUSD",1641967156269,0.00113684,3228.9,3228.7,3.02847363]
["bitfinex","ETHUSD",1641967156472,0.00113684,3228.9,3228.8,11.43794814]
["bitfinex","ETHUSD",1641967156672,0.00113684,3228.9,3228.8,12.91367341]
["bitfinex","ETHUSD",1641967156870,0.00113684,3228.9,3228.8,12.88294814]
["bitfinex","ETHUSD",1641967157069,0.00113684,3228.9,3228.8,12.919577]
["bitfinex","ETHUSD",1641967157270,0.00113684,3228.9,3228.8,12.88294814]
["bitfinex","ETHUSD",1641967157471,0.00113684,3228.9,3228.8,14.31639839]
["bitfinex","ETHUSD",1641967157670,0.00113684,3228.9,3228.8,14.28417078]
["bitfinex","ETHUSD",1641967157870,0.00113684,3228.9,3228.8,14.31541694]
["bitfinex","ETHUSD",1641967158070,0.00113684,3228.9,3228.8,12.88294814]
["bitfinex","ETHUSD",1641967159688,0.00113684,3228.9,3228.8,13.65700814]
["bitfinex","ETHUSD",1641967161092,0.00113684,3228.9,3228.8,16.29791964]
["bitfinex","ETHUSD",1641967161997,3.1,3229.1,3228.8,16.29791964]
["bitfinex","ETHUSD",1641967161998,0.94268829,3229.1,3228.9,8.6]
["bitfinex","ETHUSD",1641967162191,1.4769516,3230.8,3229.5,0.77394]
["bitfinex","ETHUSD",1641967162390,1.4769516,3230.8,3229.6,3.25785392]
["bitfinex","ETHUSD",1641967162591,1.4769516,3230.8,3229.6,4.13345392]
["bitfinex","ETHUSD",1641967162836,1.4769516,3230.8,3229.6,3.35948392]
["bitfinex","ETHUSD",1641967163036,0.92874487,3230.2,3229.6,3.35948392]
["bitfinex","ETHUSD",1641967163236,1.23853222,3230.1,3229.6,3.35948392]
["bitfinex","ETHUSD",1641967163436,1.24535331,3230.1,3229.6,3.35948392]
["bitfinex","ETHUSD",1641967164039,1.24535331,3230.1,3229.6,4.13345392]
["bitfinex","ETHUSD",1641967166486,0.00682109,3230.1,3229.6,4.13345392]
["bitfinex","ETHUSD",1641967167388,0.00682109,3230.1,3229.6,3.35948392]
["bitfinex","ETHUSD",1641967167987,3.10682109,3230.1,3229.6,3.35948392]
["bitfinex","ETHUSD",1641967168389,3.10682109,3230.1,3229.6,0.8756]
["bitfinex","ETHUSD",1641967168590,3.10682109,3230.1,3229.5,1.2269]
["bitfinex","ETHUSD",1641967170833,1.47510656,3229.7,3229.5,1.2269]
["bitfinex","ETHUSD",1641967171036,1.47510656,3229.7,3229.1,2.17586818]
["bitfinex","ETHUSD",1641967171239,0.00397897,3229.6,3229.1,2.28173448]
["bitfinex","ETHUSD",1641967171437,0.00397897,3229.6,3229.2,1.54809]
["bitfinex","ETHUSD",1641967171637,0.00341055,3229.5,3229.3,2.33191996]
["bitfinex","ETHUSD",1641967172038,0.00284213,3229.4,3229.3,3.33191996]
["bitfinex","ETHUSD",1641967172439,0.00284213,3229.4,3229.3,12.84347606]
["bitfinex","ETHUSD",1641967175091,0.00284213,3229.4,3229.3,12.06948606]
["bitfinex","ETHUSD",1641967176491,0.00284213,3229.4,3229.3,10.78191996]
["bitfinex","ETHUSD",1641967178540,3.10284213,3229.4,3229.3,3.33191996]
["bitfinex","ETHUSD",1641967178942,3.10284213,3229.4,3229.3,2.33191996]
["bitfinex","ETHUSD",1641967179441,3.10284213,3229.4,3229.3,5.98191996]
["bitfinex","ETHUSD",1641967181244,3.10284213,3229.4,3229.3,8.93191996]
["bitfinex","ETHUSD",1641967181690,3.10284213,3229.4,3229.3,7.6]
["bitfinex","ETHUSD",1641967181891,3.10284213,3229.4,3229.3,9.84837858]
["bitfinex","ETHUSD",1641967182191,3.10284213,3229.4,3229.3,9.79837858]
["bitfinex","ETHUSD",1641967182593,3.10284213,3229.4,3229.3,9.83097409]
["bitfinex","ETHUSD",1641967182991,3.10284213,3229.4,3229.3,6.88097409]
["bitfinex","ETHUSD",1641967183194,3.10284213,3229.4,3229.3,6.84837858]
["bitfinex","ETHUSD",1641967183394,3.10284213,3229.4,3229.3,4.6]
["bitfinex","ETHUSD",1641967183595,3.10284213,3229.4,3229.3,7.23986701]
["bitfinex","ETHUSD",1641967183796,3.10284213,3229.4,3229.3,7.20379893]
["bitfinex","ETHUSD",1641967185238,3.10284213,3229.4,3229.3,2.60379893]
["bitfinex","ETHUSD",1641967185436,3.10284213,3229.4,3229.1,0.4689953]
["bitfinex","ETHUSD",1641967185640,3.10284213,3229.4,3229.2,1.0]
["bitfinex","ETHUSD",1641967185840,0.0022737,3229.3,3229.1,2.42599825]
["bitfinex","ETHUSD",1641967186240,0.00170528,3229.2,3229.1,2.42599825]
["bitfinex","ETHUSD",1641967187040,0.00170528,3229.2,3229.1,3.42599825]
["bitfinex","ETHUSD",1641967187844,0.00170528,3229.2,3229.1,1.4689953]
["bitfinex","ETHUSD",1641967189188,0.00170528,3229.2,3229.1,7.0189953]
["bitfinex","ETHUSD",1641967190293,0.00170528,3229.2,3229.1,9.19062349]
["bitfinex","ETHUSD",1641967191090,0.00170528,3229.2,3229.1,6.55]
["bitfinex","ETHUSD",1641967192492,0.00170528,3229.2,3229.1,9.53221552]
["bitfinex","ETHUSD",1641967192737,0.00170528,3229.2,3229.1,10.01606918]
["bitfinex","ETHUSD",1641967193042,0.00170528,3229.2,3229.1,11.28345201]
["bitfinex","ETHUSD",1641967193438,0.00170528,3229.2,3229.1,11.19281552]
["bitfinex","ETHUSD",1641967193838,0.00170528,3229.2,3229.1,13.83333272]
["bitfinex","ETHUSD",1641967195245,0.00170528,3229.2,3229.1,13.53333272]
["bitfinex","ETHUSD",1641967197590,0.00170528,3229.2,3229.1,13.92359315]
["bitfinex","ETHUSD",1641967197890,0.00170528,3229.2,3229.1,31.75359315]
["bitfinex","ETHUSD",1641967198791,3.1,3229.4,3229.2,8.6]
["bitfinex","ETHUSD",1641967198792,1.01197268,3229.4,3229.2,8.6]
["bitfinex","ETHUSD",1641967198991,0.92874487,3230.2,3229.2,8.6]
["bitfinex","ETHUSD",1641967198992,0.92874487,3230.2,3229.7,1.54771]
["bitfinex","ETHUSD",1641967199193,0.92874487,3230.2,3229.9,0.77385]
["bitfinex","ETHUSD",1641967199390,0.92874487,3230.2,3230.0,0.445]
["bitfinex","ETHUSD",1641967199391,0.00511581,3230.1,3230.0,0.445]
["bitfinex","ETHUSD",1641967199591,0.00511581,3230.1,3230.0,2.75522677]
["bitfinex","ETHUSD",1641967199993,0.00511581,3230.1,3230.0,10.13637933]
["bitfinex","ETHUSD",1641967200436,0.00511581,3230.1,3230.0,10.91016933]
["bitfinex","ETHUSD",1641967200736,0.68083912,3230.2,3230.1,7.1]
["bitfinex","ETHUSD",1641967200938,6.4991516,3230.8,3230.1,7.1]
["bitfinex","ETHUSD",1641967201137,0.0123022,3231.5,3230.1,7.87379]
["bitfinex","ETHUSD",1641967201336,0.06438329,3231.1,3230.2,2.23870842]
["bitfinex","ETHUSD",1641967201635,0.06438329,3231.1,3230.4,1.29342384]
["bitfinex","ETHUSD",1641967201840,0.06438329,3231.1,3230.1,9.29296646]
["bitfinex","ETHUSD",1641967202041,0.928696,3230.4,3230.2,0.77382]
["bitfinex","ETHUSD",1641967204004,0.928696,3230.4,3230.1,0.445]
["bitfinex","ETHUSD",1641967206398,0.928696,3230.4,3230.2,1.40733539]
["bitfinex","ETHUSD",1641967206999,0.928696,3230.4,3230.3,8.02379]
["bitfinex","ETHUSD",1641967207402,0.928696,3230.4,3230.3,7.25]
["bitfinex","ETHUSD",1641967208241,4.028696,3230.4,3230.3,7.25]
["bitfinex","ETHUSD",1641967209247,0.928696,3230.4,3230.3,7.25]
["bitfinex","ETHUSD",1641967209446,0.928696,3230.4,3230.3,8.58026816]
["bitfinex","ETHUSD",1641967209645,0.928696,3230.4,3230.3,1.33026816]
["bitfinex","ETHUSD",1641967209845,0.928696,3230.4,3230.3,4.43026816]
["bitfinex","ETHUSD",1641967210946,0.928696,3230.4,3230.3,1.33026816]
["bitfinex","ETHUSD",1641967211994,0.928696,3230.4,3230.3,5.03026816]
["bitfinex","ETHUSD",1641967212797,0.928696,3230.4,3230.3,1.33026816]
["bitfinex","ETHUSD",1641967213801,2.05638369,3230.4,3230.3,1.33026816]
["bitfinex","ETHUSD",1641967215239,0.928696,3230.4,3230.3,1.33026816]
["bitfinex","ETHUSD",1641967216840,0.928696,3230.4,3230.3,5.38026816]
["bitfinex","ETHUSD",1641967217843,0.928696,3230.4,3230.3,9.93026816]
["bitfinex","ETHUSD",1641967218647,0.928696,3230.4,3230.3,5.38026816]
["bitfinex","ETHUSD",1641967218847,0.928696,3230.4,3230.3,9.18026816]
["bitfinex","ETHUSD",1641967219493,0.928696,3230.4,3230.3,10.32279773]
["bitfinex","ETHUSD",1641967220292,0.928696,3230.4,3230.3,6.52279773]
["bitfinex","ETHUSD",1641967220692,0.928696,3230.4,3230.3,5.38026816]
["bitfinex","ETHUSD",1641967220898,0.928696,3230.4,3230.3,1.33026816]
["bitfinex","ETHUSD",1641967221698,2.45292547,3230.4,3230.3,1.33026816]
["bitfinex","ETHUSD",1641967224546,2.45292547,3230.4,3230.3,0.95158096]
["bitfinex","ETHUSD",1641967224945,2.45292547,3230.4,3230.3,0.66513408]
["bitfinex","ETHUSD",1641967225347,2.45292547,3230.4,3230.3,0.95158096]
["bitfinex","ETHUSD",1641967227691,0.928696,3230.4,3230.3,0.95158096]
["bitfinex","ETHUSD",1641967229504,0.928696,3230.4,3230.3,0.57391191]
["bitfinex","ETHUSD",1641967229702,0.928696,3230.4,3230.3,0.28644688]
["bitfinex","ETHUSD",1641967229901,0.928696,3230.4,3230.3,0.57391191]
["bitfinex","ETHUSD",1641967230101,4.028696,3230.4,3230.3,0.57391191]
["bitfinex","ETHUSD",1641967230542,4.028696,3230.4,3230.3,0.57191191]
["bitfinex","ETHUSD",1641967230842,4.028696,3230.4,3230.3,0.28746503]
["bitfinex","ETHUSD",1641967231244,4.028696,3230.4,3230.3,0.57191191]
["bitfinex","ETHUSD",1641967237737,4.028696,3230.4,3230.3,4.42191191]
["bitfinex","ETHUSD",1641967240446,4.028696,3230.4,3230.3,0.57191191]
["bitfinex","ETHUSD",1641967243597,4.028696,3230.4,3230.3,5.12191191]
["bitfinex","ETHUSD",1641967246349,1.19899956,3230.4,3230.3,5.12191191]
["bitfinex","ETHUSD",1641967246551,1.11403045,3231.6,3230.4,8.6]
["bitfinex","ETHUSD",1641967246754,1.11403045,3231.6,3230.5,2.65695824]
["bitfinex","ETHUSD",1641967247052,1.11403045,3231.6,3230.8,0.01281854]
["bitfinex","ETHUSD",1641967247053,0.00568423,3231.1,3230.8,0.01281854]
["bitfinex","ETHUSD",1641967247248,0.00568423,3231.1,3231.0,9.17191191]
["bitfinex","ETHUSD",1641967247451,0.92848399,3231.1,3231.0,12.48702566]
["bitfinex","ETHUSD",1641967247649,0.92848399,3231.1,3231.0,12.96585313]
["bitfinex","ETHUSD",1641967247854,0.92848399,3231.1,3231.0,14.0796602]
["bitfinex","ETHUSD",1641967248049,1.11403045,3231.6,3231.1,8.63020248]
["bitfinex","ETHUSD",1641967248250,1.11403045,3231.6,3231.2,2.69687844]
["bitfinex","ETHUSD",1641967248449,0.00795793,3231.5,3231.2,3.65695824]
["bitfinex","ETHUSD",1641967248648,0.00795793,3231.5,3231.3,0.77346]
["bitfinex","ETHUSD",1641967248851,0.0073895,3231.4,3231.3,0.77346]
["bitfinex","ETHUSD",1641967249124,0.0073895,3231.4,3231.3,0.62318705]
["bitfinex","ETHUSD",1641967249624,0.0073895,3231.4,3231.3,1.5]
["bitfinex","ETHUSD",1641967252423,0.0073895,3231.4,3231.3,4.68746503]
["bitfinex","ETHUSD",1641967252622,0.0073895,3231.4,3231.3,4.97191191]
["bitfinex","ETHUSD",1641967253056,0.0073895,3231.4,3231.3,6.93640167]
["bitfinex","ETHUSD",1641967253252,0.0073895,3231.4,3231.3,7.18560477]
["bitfinex","ETHUSD",1641967253458,0.0073895,3231.4,3231.3,13.63060477]
["bitfinex","ETHUSD",1641967253858,1.11403045,3231.6,3231.4,8.6]
["bitfinex","ETHUSD",1641967254057,1.11403045,3231.6,3231.5,7.17345]
["bitfinex","ETHUSD",1641967254263,1.11403045,3231.6,3231.5,8.28358065]
["bitfinex","ETHUSD",1641967254461,1.1151673,3231.6,3231.5,8.28358065]
["bitfinex","ETHUSD",1641967255665,1.1151673,3231.6,3231.5,1.88358065]
["bitfinex","ETHUSD",1641967255862,1.1151673,3231.6,3231.5,5.11488267]
["bitfinex","ETHUSD",1641967256504,1.1151673,3231.6,3231.5,11.76488267]
["bitfinex","ETHUSD",1641967256710,1.1151673,3231.6,3231.5,4.44975202]
["bitfinex","ETHUSD",1641967257314,1.1151673,3231.6,3231.5,8.69975202]
["bitfinex","ETHUSD",1641967257712,1.1151673,3231.6,3231.5,8.98721705]
["bitfinex","ETHUSD",1641967257911,1.1151673,3231.6,3231.5,10.70642737]
["bitfinex","ETHUSD",1641967258115,1.1151673,3231.6,3231.5,5.02166393]
["bitfinex","ETHUSD",1641967258316,1.1151673,3231.6,3231.5,4.7347506]
["bitfinex","ETHUSD",1641967259313,1.1151673,3231.6,3231.5,3.7347506]
["bitfinex","ETHUSD",1641967259516,1.1151673,3231.6,3231.5,4.7347506]
["bitfinex","ETHUSD",1641967259815,1.1151673,3231.6,3231.5,3.7347506]
["bitfinex","ETHUSD",1641967260015,1.1151673,3231.6,3231.5,4.7347506]
["bitfinex","ETHUSD",1641967260446,1.1151673,3231.6,3231.5,7.8847506]
["bitfinex","ETHUSD",1641967261853,1.1151673,3231.6,3231.5,2.79036191]
["bitfinex","ETHUSD",1641967262255,1.1151673,3231.6,3231.5,8.59036191]
["bitfinex","ETHUSD",1641967262454,1.1151673,3231.6,3231.5,10.58174374]
["bitfinex","ETHUSD",1641967263460,1.1151673,3231.6,3231.5,3.85333261]
["bitfinex","ETHUSD",1641967264303,1.1151673,3231.6,3231.5,6.75333261]
["bitfinex","ETHUSD",1641967264506,1.1151673,3231.6,3231.5,24.88333261]
["bitfinex","ETHUSD",1641967264704,1.1151673,3231.6,3231.5,25.65678261]
["bitfinex","ETHUSD",1641967265004,1.1151673,3231.6,3231.5,25.95678261]
["bitfinex","ETHUSD",1641967265304,1.1151673,3231.6,3231.5,27.38931598]
["bitfinex","ETHUSD",1641967265903,1.1151673,3231.6,3231.5,27.08931598]
["bitfinex","ETHUSD",1641967266109,1.1151673,3231.6,3231.5,24.18931598]
["bitfinex","ETHUSD",1641967266603,1.1151673,3231.6,3231.5,22.75678261]
["bitfinex","ETHUSD",1641967266804,1.0979673,3231.6,3231.5,22.75678261]
["bitfinex","ETHUSD",1641967267005,1.22695948,3232.6,3231.6,6.35]
["bitfinex","ETHUSD",1641967267205,1.22695948,3232.6,3231.8,0.77343]
["bitfinex","ETHUSD",1641967267504,0.00511581,3232.5,3232.2,0.28746503]
["bitfinex","ETHUSD",1641967267764,0.00511581,3232.5,3232.2,0.57191191]
["bitfinex","ETHUSD",1641967268053,0.00454739,3232.4,3232.2,0.57191191]
["bitfinex","ETHUSD",1641967268453,0.00397897,3232.3,3232.2,0.57191191]
["bitfinex","ETHUSD",1641967272596,0.00397897,3232.3,3232.2,0.28444688]
["bitfinex","ETHUSD",1641967272797,0.00397897,3232.3,3231.7,3.72843]
["bitfinex","ETHUSD",1641967272997,0.00397897,3232.3,3232.2,0.28746503]
["bitfinex","ETHUSD",1641967273199,1.11369084,3232.5,3232.2,0.28746503]
["bitfinex","ETHUSD",1641967273601,0.00454739,3232.4,3232.2,0.28746503]
["bitfinex","ETHUSD",1641967273806,0.01370225,3232.4,3232.2,0.28746503]
["bitfinex","ETHUSD",1641967274002,1.11369084,3232.5,3232.2,0.28746503]
["bitfinex","ETHUSD",1641967274003,4.55397897,3232.3,3232.2,0.28746503]
["bitfinex","ETHUSD",1641967274203,0.00397897,3232.3,3232.2,0.28746503]
["bitfinex","ETHUSD",1641967278356,0.00397897,3232.3,3232.2,0.57191191]
["bitfinex","ETHUSD",1641967279399,3.51823382,3233.0,3232.2,0.57191191]
["bitfinex","ETHUSD",1641967279800,1.49680388,3232.5,3232.2,0.28444688]
["bitfinex","ETHUSD",1641967283365,1.49680388,3232.5,3231.6,2.95795]
["bitfinex","ETHUSD",1641967283564,1.49680388,3232.5,3232.0,0.28444688]
["bitfinex","ETHUSD",1641967285169,1.49680388,3232.5,3232.2,0.28746503]
["bitfinex","ETHUSD",1641967287811,0.00113684,3232.5,3232.2,0.28746503]
["bitfinex","ETHUSD",1641967288814,1.28175838,3232.3,3232.2,0.28746503]
["bitfinex","ETHUSD",1641967290853,0.00113684,3232.5,3232.2,0.28746503]
["bitfinex","ETHUSD",1641967291255,0.00113684,3232.5,3231.7,1.77684055]
["bitfinex","ETHUSD",1641967291453,0.00113684,3232.5,3232.1,0.28746503]
["bitfinex","ETHUSD",1641967291857,1.26512754,3232.4,3232.1,0.28746503]
["bitfinex","ETHUSD",1641967292059,2.28115279,3232.3,3232.1,0.28746503]
["bitfinex","ETHUSD",1641967292954,1.26512754,3232.4,3232.1,0.28746503]
["bitfinex","ETHUSD",1641967293159,3.46612034,3232.4,3232.1,0.28746503]
["bitfinex","ETHUSD",1641967293754,3.43314989,3232.4,3232.1,0.28746503]
["bitfinex","ETHUSD",1641967294001,3.43314989,3232.4,3232.2,0.28444688]
["bitfinex","ETHUSD",1641967294208,1.26512754,3232.4,3232.2,0.28444688]
["bitfinex","ETHUSD",1641967295209,2.18244131,3232.3,3232.2,0.28444688]
["bitfinex","ETHUSD",1641967295410,1.26512754,3232.4,3232.2,0.28444688]
["bitfinex","ETHUSD",1641967296815,1.26512754,3232.4,3232.3,0.28746503]
["bitfinex","ETHUSD",1641967297853,1.26512754,3232.4,3232.3,0.33943789]
["bitfinex","ETHUSD",1641967298751,1.26512754,3232.4,3232.3,0.48459538]
["bitfinex","ETHUSD",1641967299357,1.26512754,3232.4,3232.3,0.76904226]
["bitfinex","ETHUSD",1641967299961,1.26512754,3232.4,3232.3,0.91419975]
["bitfinex","ETHUSD",1641967300963,1.26512754,3232.4,3232.3,1.05935724]
["bitfinex","ETHUSD",1641967302003,3.4896289,3232.4,3232.3,1.1113301]
["bitfinex","ETHUSD",1641967302206,3.7896289,3232.4,3232.3,1.1113301]
["bitfinex","ETHUSD",1641967302903,3.7896289,3232.4,3232.3,1.16330296]
["bitfinex","ETHUSD",1641967303704,4.5632287,3232.4,3232.3,1.16330296]
["bitfinex","ETHUSD",1641967303907,2.33872734,3232.4,3232.3,1.21527582]
["bitfinex","ETHUSD",1641967304306,2.33872734,3232.4,3232.3,0.28618609]
["bitfinex","ETHUSD",1641967304708,4.50146383,3232.4,3232.3,0.28618609]
["bitfinex","ETHUSD",1641967305114,4.50146383,3232.4,3232.3,0.33815895]
["bitfinex","ETHUSD",1641967306170,1.56512754,3232.4,3232.3,0.48331644]
["bitfinex","ETHUSD",1641967307273,1.56512754,3232.4,3232.3,0.5352893]
["bitfinex","ETHUSD",1641967307973,1.26512754,3232.4,3232.3,0.5352893]
["bitfinex","ETHUSD",1641967308174,1.26512754,3232.4,3232.3,0.58726216]
["bitfinex","ETHUSD",1641967308574,0.00113684,3232.5,3232.3,0.58726216]
["bitfinex","ETHUSD",1641967309206,0.00113684,3232.5,3232.3,0.73241965]
["bitfinex","ETHUSD",1641967309810,2.91998931,3232.6,3232.3,0.73241965]
["bitfinex","ETHUSD",1641967310211,0.00113684,3232.5,3232.3,0.87757714]
["bitfinex","ETHUSD",1641967311312,0.00113684,3232.5,3232.3,1.02273463]
["bitfinex","ETHUSD",1641967312310,0.00113684,3232.5,3232.3,1.07470749]
["bitfinex","ETHUSD",1641967313357,0.00113684,3232.5,3232.3,1.12668035]
["bitfinex","ETHUSD",1641967314364,0.00113684,3232.5,3232.3,1.27183784]
["bitfinex","ETHUSD",1641967315360,0.00113684,3232.5,3232.3,1.41699533]
["bitfinex","ETHUSD",1641967316363,0.00113684,3232.5,3232.3,1.46896819]
["bitfinex","ETHUSD",1641967317004,1.48789807,3232.4,3232.3,1.46896819]
["bitfinex","ETHUSD",1641967317403,1.48789807,3232.4,3232.3,1.61412568]
["bitfinex","ETHUSD",1641967318411,1.48789807,3232.4,3232.3,1.75928317]
["bitfinex","ETHUSD",1641967319409,1.48789807,3232.4,3232.3,1.81125603]
["bitfinex","ETHUSD",1641967320456,1.48789807,3232.4,3232.3,1.95641352]
["bitfinex","ETHUSD",1641967321453,1.78789807,3232.4,3232.3,1.95641352]
["bitfinex","ETHUSD",1641967321655,1.78789807,3232.4,3232.3,2.10157101]
["bitfinex","ETHUSD",1641967321853,1.48789807,3232.4,3232.3,2.10157101]
["bitfinex","ETHUSD",1641967322454,1.26889807,3232.4,3232.3,2.10157101]
["bitfinex","ETHUSD",1641967322654,1.26889807,3232.4,3232.3,2.2467285]
["bitfinex","ETHUSD",1641967323660,1.56889807,3232.4,3232.3,2.29870136]
["bitfinex","ETHUSD",1641967324712,1.56889807,3232.4,3232.3,2.44385885]
["bitfinex","ETHUSD",1641967324913,1.26889807,3232.4,3232.3,2.44385885]
["bitfinex","ETHUSD",1641967325715,1.26889807,3232.4,3232.3,2.49583171]
["bitfinex","ETHUSD",1641967326715,1.26889807,3232.4,3232.3,2.54780457]
["bitfinex","ETHUSD",1641967332708,0.00113684,3232.5,3232.3,2.54780457]
["bitfinex","ETHUSD",1641967334712,0.00113684,3232.5,3232.3,2.49583171]
["bitfinex","ETHUSD",1641967336659,0.00113684,3232.5,3232.3,2.41753706]
["bitfinex","ETHUSD",1641967337754,0.00113684,3232.5,3232.3,2.40264708]
["bitfinex","ETHUSD",1641967338760,0.00113684,3232.5,3232.3,2.49583171]
["bitfinex","ETHUSD",1641967339814,0.00113684,3232.5,3232.3,2.40264708]
["bitfinex","ETHUSD",1641967340017,0.00627104,3232.5,3232.3,2.40264708]
["bitfinex","ETHUSD",1641967340216,0.0051342,3232.5,3232.3,2.40264708]
["bitfinex","ETHUSD",1641967340715,1.11366309,3232.6,3232.3,2.40264708]
["bitfinex","ETHUSD",1641967341719,2.10035449,3232.5,3232.1,0.05197286]
["bitfinex","ETHUSD",1641967341916,0.78659598,3232.4,3232.3,0.14515749]
["bitfinex","ETHUSD",1641967342516,1.08659598,3232.4,3232.3,0.14515749]
["bitfinex","ETHUSD",1641967342970,1.08659598,3232.4,3232.3,0.19713035]
["bitfinex","ETHUSD",1641967343367,3.78659598,3232.4,3232.3,0.19713035]
["bitfinex","ETHUSD",1641967343568,4.56031598,3232.4,3232.3,0.19713035]
["bitfinex","ETHUSD",1641967343969,6.7608622,3232.4,3232.3,0.19713035]
["bitfinex","ETHUSD",1641967344375,5.9871422,3232.4,3232.3,0.19713035]
["bitfinex","ETHUSD",1641967345971,3.2871422,3232.4,3232.3,0.19713035]
["bitfinex","ETHUSD",1641967346171,1.0737074,3232.4,3232.3,0.19713035]
["bitfinex","ETHUSD",1641967346371,0.3,3232.4,3232.3,0.19713035]
["bitfinex","ETHUSD",1641967346818,1.11366309,3232.6,3232.3,0.19713035]
["bitfinex","ETHUSD",1641967346819,3.54841159,3232.6,3232.3,0.19713035]
["bitfinex","ETHUSD",1641967348823,0.7735965,3232.4,3232.3,0.19713035]
["bitfinex","ETHUSD",1641967349024,1.0735965,3232.4,3232.3,0.19713035]
["bitfinex","ETHUSD",1641967350772,1.0735965,3232.4,3232.3,0.14515749]
["bitfinex","ETHUSD",1641967351776,1.02162364,3232.4,3232.3,0.14515749]
["bitfinex","ETHUSD",1641967352979,3.22152499,3232.4,3232.3,0.14515749]
["bitfinex","ETHUSD",1641967355920,7.5,3232.3,3231.6,0.75157076]
["bitfinex","ETHUSD",1641967356118,7.5,3232.3,3231.6,0.53924126]
["bitfinex","ETHUSD",1641967356119,0.28285142,3231.8,3231.6,0.53924126]
["bitfinex","ETHUSD",1641967356319,0.28285142,3231.8,3231.7,0.00341055]
["bitfinex","ETHUSD",1641967356520,1.1106355,3231.5,3231.3,1.32237076]
["bitfinex","ETHUSD",1641967356718,0.58285142,3231.8,3231.3,1.32237076]
["bitfinex","ETHUSD",1641967356921,0.3,3231.5,3231.4,0.00170527]
["bitfinex","ETHUSD",1641967357119,1.21679029,3231.6,3231.4,0.00170527]
["bitfinex","ETHUSD",1641967357320,1.51679029,3231.6,3231.4,0.00170527]
["bitfinex","ETHUSD",1641967357955,1.11405214,3231.5,3231.4,0.00170527]
["bitfinex","ETHUSD",1641967358554,1.11405214,3231.5,3231.4,0.00411027]
["bitfinex","ETHUSD",1641967358755,1.11405214,3231.5,3231.4,0.00170527]
["bitfinex","ETHUSD",1641967359663,1.11164714,3231.5,3231.4,0.00170527]
["bitfinex","ETHUSD",1641967359859,1.51679029,3231.6,3231.4,0.00170527]
["bitfinex","ETHUSD",1641967360261,1.51679029,3231.6,3231.4,0.05298388]
["bitfinex","ETHUSD",1641967360465,3.19537783,3231.8,3231.4,0.05298388]
["bitfinex","ETHUSD",1641967360661,3.19537783,3231.8,3231.5,0.00113684]
["bitfinex","ETHUSD",1641967361067,0.3,3231.7,3231.5,0.00113684]
["bitfinex","ETHUSD",1641967361263,3.19537783,3231.8,3231.5,0.00113684]
["bitfinex","ETHUSD",1641967361814,1.09911088,3231.7,3231.5,0.00113684]
["bitfinex","ETHUSD",1641967362015,1.39911088,3231.7,3231.5,0.00113684]
["bitfinex","ETHUSD",1641967362215,2.17294088,3231.7,3231.5,0.00113684]
["bitfinex","ETHUSD",1641967362815,2.17294088,3231.7,3231.0,0.00397896]
["bitfinex","ETHUSD",1641967363015,0.3,3231.4,3231.0,0.00397896]
["bitfinex","ETHUSD",1641967363418,0.3,3231.4,3231.0,0.05525757]
["bitfinex","ETHUSD",1641967363615,0.3,3231.4,3231.0,0.05127861]
["bitfinex","ETHUSD",1641967363815,0.3,3231.4,3231.1,0.00341054]
["bitfinex","ETHUSD",1641967364916,2.41933401,3231.4,3231.1,0.00341054]
["bitfinex","ETHUSD",1641967365965,0.3,3231.4,3230.9,0.00454738]
["bitfinex","ETHUSD",1641967366167,2.442141,3231.4,3230.9,0.00454738]
["bitfinex","ETHUSD",1641967366367,2.36872934,3231.4,3230.9,0.00454738]
["bitfinex","ETHUSD",1641967366568,2.31701226,3231.4,3230.9,0.00454738]
["bitfinex","ETHUSD",1641967366769,0.24872139,3231.4,3230.9,0.00454738]
["bitfinex","ETHUSD",1641967367371,3.20800705,3231.8,3230.9,0.00454738]
["bitfinex","ETHUSD",1641967367570,1.05662362,3231.8,3230.9,0.00454738]
["bitfinex","ETHUSD",1641967368284,0.3,3231.7,3230.9,0.00454738]
["bitfinex","ETHUSD",1641967369512,0.58285142,3231.8,3230.9,0.00454738]
["bitfinex","ETHUSD",1641967370517,0.28285142,3231.8,3230.9,0.00454738]
["bitfinex","ETHUSD",1641967370715,0.28285142,3231.8,3230.9,1.00454738]
["bitfinex","ETHUSD",1641967370917,0.28285142,3231.8,3230.9,0.00454738]
["bitfinex","ETHUSD",1641967371113,0.28285142,3231.8,3231.0,0.00397896]
["bitfinex","ETHUSD",1641967371317,0.28285142,3231.8,3230.9,0.00454738]
["bitfinex","ETHUSD",1641967371516,0.28285142,3231.8,3231.0,0.00397896]
["bitfinex","ETHUSD",1641967371719,0.28285142,3231.8,3230.9,1.00454738]
["bitfinex","ETHUSD",1641967371918,0.28285142,3231.8,3231.0,0.00397896]
["bitfinex","ETHUSD",1641967375462,4.39574182,3232.2,3231.0,0.00397896]
["bitfinex","ETHUSD",1641967375665,3.62209012,3232.2,3231.0,0.00397896]
["bitfinex","ETHUSD",1641967375863,0.0022737,3232.1,3231.0,0.00397896]
["bitfinex","ETHUSD",1641967376261,0.00170528,3232.0,3231.0,0.00397896]
["bitfinex","ETHUSD",1641967376516,0.00170528,3232.0,3231.2,1.55701538]
["bitfinex","ETHUSD",1641967376706,0.00113685,3231.9,3231.2,1.55701538]
["bitfinex","ETHUSD",1641967376905,0.00113685,3231.9,3231.3,0.00227369]
["bitfinex","ETHUSD",1641967377511,0.00113685,3231.9,3231.0,0.00397896]
["bitfinex","ETHUSD",1641967377714,0.9284502,3231.2,3230.9,0.00454738]
["bitfinex","ETHUSD",1641967378514,0.9284502,3231.2,3230.9,0.30454738]
["bitfinex","ETHUSD",1641967378814,0.9284502,3231.2,3231.0,2.64312104]
["bitfinex","ETHUSD",1641967379015,0.9284502,3231.2,3231.1,1.0]
["bitfinex","ETHUSD",1641967379213,0.9284502,3231.2,3231.1,1.00341054]
["bitfinex","ETHUSD",1641967380014,0.9284502,3231.2,3231.1,3.80341054]
["bitfinex","ETHUSD",1641967380265,0.9284502,3231.2,3231.1,0.00341054]
["bitfinex","ETHUSD",1641967380673,0.9284502,3231.2,3230.8,0.00511581]
["bitfinex","ETHUSD",1641967381469,0.9284502,3231.2,3230.7,0.00568423]
["bitfinex","ETHUSD",1641967382073,0.9284502,3231.2,3230.9,2.63918401]
["bitfinex","ETHUSD",1641967382272,0.9284502,3231.2,3231.0,3.29655123]
["bitfinex","ETHUSD",1641967382475,0.9284502,3231.2,3231.1,11.41046416]
["bitfinex","ETHUSD",1641967382673,0.9284502,3231.2,3231.1,13.0076747]
["bitfinex","ETHUSD",1641967383273,0.9284502,3231.2,3231.1,14.4107939]
["bitfinex","ETHUSD",1641967383673,0.9284502,3231.2,3231.1,17.04997791]
["bitfinex","ETHUSD",1641967384413,0.00113685,3231.9,3231.1,17.04997791]
["bitfinex","ETHUSD",1641967384615,0.00113685,3231.9,3231.4,0.77343]
["bitfinex","ETHUSD",1641967384812,0.00113685,3231.9,3231.5,2.18991804]
["bitfinex","ETHUSD",1641967385012,0.00113685,3231.9,3231.5,3.19105488]
["bitfinex","ETHUSD",1641967385214,0.00113685,3231.9,3231.5,2.19105488]
["bitfinex","ETHUSD",1641967385612,0.92835701,3231.6,3231.5,2.19105488]
["bitfinex","ETHUSD",1641967386017,0.92835701,3231.6,3231.5,5.49105488]
["bitfinex","ETHUSD",1641967386614,0.92835701,3231.6,3231.5,9.42983529]
["bitfinex","ETHUSD",1641967386814,0.92835701,3231.6,3231.5,4.82983529]
["bitfinex","ETHUSD",1641967387015,0.92835701,3231.6,3231.5,2.63991725]
["bitfinex","ETHUSD",1641967387214,0.92835701,3231.6,3231.5,0.00113684]
["bitfinex","ETHUSD",1641967387864,0.92835701,3231.6,3231.5,5.95113684]
["bitfinex","ETHUSD",1641967388066,0.92835701,3231.6,3231.5,6.95113684]
["bitfinex","ETHUSD",1641967388264,0.92835701,3231.6,3231.5,8.92102451]
["bitfinex","ETHUSD",1641967388867,0.92835701,3231.6,3231.5,1.00113684]
["bitfinex","ETHUSD",1641967389067,0.92835701,3231.6,3231.5,0.00113684]
["bitfinex","ETHUSD",1641967389870,0.92835701,3231.6,3231.5,3.15113684]
["bitfinex","ETHUSD",1641967390071,0.92835701,3231.6,3231.5,4.15113684]
["bitfinex","ETHUSD",1641967390276,0.92835701,3231.6,3231.5,3.15113684]
["bitfinex","ETHUSD",1641967390972,0.92835701,3231.6,3231.5,6.85113684]
["bitfinex","ETHUSD",1641967391612,0.92835701,3231.6,3231.5,7.85113684]
["bitfinex","ETHUSD",1641967393310,0.92835701,3231.6,3231.5,9.78979272]
["bitfinex","ETHUSD",1641967393914,0.92835701,3231.6,3231.5,6.85113684]
["bitfinex","ETHUSD",1641967394120,0.92835701,3231.6,3231.5,3.15113684]
["bitfinex","ETHUSD",1641967394516,0.92835701,3231.6,3231.5,4.15113684]
["bitfinex","ETHUSD",1641967394716,0.92835701,3231.6,3231.5,3.15113684]
["bitfinex","ETHUSD",1641967395377,0.92835701,3231.6,3231.5,0.00113684]
["bitfinex","ETHUSD",1641967395779,0.92835701,3231.6,3231.2,0.00284211]
["bitfinex","ETHUSD",1641967396384,0.92835701,3231.6,3231.2,2.64165023]
["bitfinex","ETHUSD",1641967396580,0.92835701,3231.6,3231.3,1.0]
["bitfinex","ETHUSD",1641967396781,0.92835701,3231.6,3231.3,1.00227369]
["bitfinex","ETHUSD",1641967398281,0.92835701,3231.6,3231.3,0.00227369]
["bitfinex","ETHUSD",1641967398483,0.92835701,3231.6,3231.3,1.00227369]
["bitfinex","ETHUSD",1641967398683,1.17022442,3231.4,3231.3,0.00227369]
["bitfinex","ETHUSD",1641967399022,1.17022442,3231.4,3231.3,4.15227369]
["bitfinex","ETHUSD",1641967399415,1.17022442,3231.4,3231.3,5.15227369]
["bitfinex","ETHUSD",1641967401123,0.92835701,3231.6,3231.3,5.15227369]
["bitfinex","ETHUSD",1641967402522,1.39228797,3231.5,3231.3,5.15227369]
["bitfinex","ETHUSD",1641967404181,0.92835701,3231.6,3231.4,3.00111852]
["bitfinex","ETHUSD",1641967404380,0.92835701,3231.6,3231.5,8.49097261]
["bitfinex","ETHUSD",1641967404679,0.92835701,3231.6,3231.5,9.93710945]
["bitfinex","ETHUSD",1641967405078,0.92835701,3231.6,3231.5,7.84613684]
["bitfinex","ETHUSD",1641967405678,0.92835701,3231.6,3231.5,9.99613684]
["bitfinex","ETHUSD",1641967405980,0.92835701,3231.6,3231.5,9.4847929]
["bitfinex","ETHUSD",1641967406378,0.92835701,3231.6,3231.5,10.4847929]
["bitfinex","ETHUSD",1641967406615,0.92835701,3231.6,3231.5,11.5550929]
["bitfinex","ETHUSD",1641967407017,0.92835701,3231.6,3231.5,8.91643684]
["bitfinex","ETHUSD",1641967408920,0.92835701,3231.6,3231.5,11.55495589]
["bitfinex","ETHUSD",1641967409326,2.10958175,3231.6,3231.5,11.55495589]
["bitfinex","ETHUSD",1641967409725,2.10958175,3231.6,3231.5,10.55495589]
["bitfinex","ETHUSD",1641967410967,2.10958175,3231.6,3231.5,7.91643684]
["bitfinex","ETHUSD",1641967411164,2.10958175,3231.6,3231.5,7.84613684]
["bitfinex","ETHUSD",1641967412964,2.10958175,3231.6,3231.5,10.48479096]
["bitfinex","ETHUSD",1641967414417,0.92835701,3231.6,3231.5,10.48479096]
["bitfinex","ETHUSD",1641967419874,0.92835701,3231.6,3231.5,10.78479096]
["bitfinex","ETHUSD",1641967422915,0.92835701,3231.6,3231.5,10.48479096]
["bitfinex","ETHUSD",1641967426874,0.92835701,3231.6,3231.5,4.08479096]
["bitfinex","ETHUSD",1641967428373,0.92835701,3231.6,3231.5,8.38479096]
["bitfinex","ETHUSD",1641967428775,0.92835701,3231.6,3231.5,7.93979096]
["bitfinex","ETHUSD",1641967431020,0.92835701,3231.6,3231.5,9.88876951]
["bitfinex","ETHUSD",1641967431220,0.92835701,3231.6,3231.5,7.93979096]
["bitfinex","ETHUSD",1641967431421,0.92835701,3231.6,3231.5,9.87526957]
["bitfinex","ETHUSD",1641967434476,0.92835701,3231.6,3231.5,9.87413273]
["bitfinex","ETHUSD",1641967434677,0.92835701,3231.6,3231.5,7.93865412]
["bitfinex","ETHUSD",1641967435978,0.92835701,3231.6,3231.5,9.85726076]
["bitfinex","ETHUSD",1641967436178,0.92835701,3231.6,3231.5,7.93865412]
["bitfinex","ETHUSD",1641967437817,0.92835701,3231.6,3231.5,9.86311308]
["bitfinex","ETHUSD",1641967438016,0.92835701,3231.6,3231.5,7.93865412]
["bitfinex","ETHUSD",1641967438617,0.92835701,3231.6,3231.5,9.88170474]
["bitfinex","ETHUSD",1641967438816,0.92835701,3231.6,3231.5,7.93865412]
["bitfinex","ETHUSD",1641967439018,0.92835701,3231.6,3231.5,9.81638389]
["bitfinex","ETHUSD",1641967439221,0.92835701,3231.6,3231.5,9.83020594]
["bitfinex","ETHUSD",1641967439420,0.92835701,3231.6,3231.5,7.93865412]
["bitfinex","ETHUSD",1641967439821,0.92835701,3231.6,3231.5,9.88626516]
["bitfinex","ETHUSD",1641967440270,0.92835701,3231.6,3231.5,9.89727117]
["bitfinex","ETHUSD",1641967445021,0.92835701,3231.6,3231.5,9.82458129]
["bitfinex","ETHUSD",1641967445223,0.92835701,3231.6,3231.5,7.93865412]
["bitfinex","ETHUSD",1641967445420,0.92835701,3231.6,3231.5,9.85052172]
["bitfinex","ETHUSD",1641967449071,0.92835701,3231.6,3231.5,9.82819653]
["bitfinex","ETHUSD",1641967449369,0.92835701,3231.6,3231.5,7.93865412]
["bitfinex","ETHUSD",1641967450470,0.92835701,3231.6,3231.5,9.8385352]
["bitfinex","ETHUSD",1641967450869,0.92835701,3231.6,3231.5,7.93865412]
["bitfinex","ETHUSD",1641967452718,0.92835701,3231.6,3231.5,9.89188326]
["bitfinex","ETHUSD",1641967455265,0.92835701,3231.6,3231.5,13.24188326]
["bitfinex","ETHUSD",1641967455867,0.92835701,3231.6,3231.5,9.89188326]
["bitfinex","ETHUSD",1641967456066,0.92835701,3231.6,3231.5,12.94188326]
["bitfinex","ETHUSD",1641967457272,0.92835701,3231.6,3231.5,9.89188326]
["bitfinex","ETHUSD",1641967458672,0.92835701,3231.6,3231.5,10.33688326]
["bitfinex","ETHUSD",1641967459323,0.92835701,3231.6,3231.5,8.38365412]
["bitfinex","ETHUSD",1641967459725,1.1315,3232.3,3231.5,9.33555412]
["bitfinex","ETHUSD",1641967459921,1.1137211,3232.5,3231.9,0.77338]
["bitfinex","ETHUSD",1641967460120,0.00284212,3232.2,3231.9,1.21838]
["bitfinex","ETHUSD",1641967460421,0.0022737,3232.1,3231.9,1.21838]
["bitfinex","ETHUSD",1641967460818,0.00170528,3232.0,3231.9,1.21838]
["bitfinex","ETHUSD",1641967461020,0.00170528,3232.0,3231.9,9.66838]
["bitfinex","ETHUSD",1641967461218,0.00397897,3232.0,3231.9,8.66838]
["bitfinex","ETHUSD",1641967461424,0.00397897,3232.0,3231.9,9.66838]
["bitfinex","ETHUSD",1641967462023,0.00397897,3232.0,3231.9,10.76838]
["bitfinex","ETHUSD",1641967462223,0.00397897,3232.0,3231.9,29.33657997]
["bitfinex","ETHUSD",1641967463467,0.00397897,3232.0,3231.9,29.03657997]
["bitfinex","ETHUSD",1641967463669,0.00397897,3232.0,3231.9,12.99118115]
["bitfinex","ETHUSD",1641967464673,0.00397897,3232.0,3231.9,9.03319997]
["bitfinex","ETHUSD",1641967473878,0.00397897,3232.0,3231.9,10.13319997]
["bitfinex","ETHUSD",1641967476228,0.00397897,3232.0,3231.9,12.77148027]
["bitfinex","ETHUSD",1641967479176,0.00397897,3232.0,3231.9,13.07148027]
["bitfinex","ETHUSD",1641967481177,0.00397897,3232.0,3231.9,12.77148027]
["bitfinex","ETHUSD",1641967483424,0.00397897,3232.0,3231.9,30.90148027]
["bitfinex","ETHUSD",1641967485374,0.00397897,3232.0,3231.9,34.85863875]
["bitfinex","ETHUSD",1641967486274,0.00397897,3232.0,3231.9,35.15863875]
["bitfinex","ETHUSD",1641967486476,0.92805947,3232.6,3232.1,18.13]
["bitfinex","ETHUSD",1641967486677,0.92805947,3232.6,3232.4,0.77312]
["bitfinex","ETHUSD",1641967486881,0.92805947,3232.6,3232.5,27.125]
["bitfinex","ETHUSD",1641967487078,0.92805947,3232.6,3232.5,8.995]
["bitfinex","ETHUSD",1641967487282,0.92919632,3232.6,3232.5,9.995]
["bitfinex","ETHUSD",1641967488279,0.92919632,3232.6,3232.5,12.6332803]
["bitfinex","ETHUSD",1641967489529,0.92919632,3232.6,3232.5,3.0832803]
["bitfinex","ETHUSD",1641967491132,0.92919632,3232.6,3232.5,0.445]
["bitfinex","ETHUSD",1641967491733,0.92919632,3232.6,3232.5,3.245]
["bitfinex","ETHUSD",1641967492133,0.92919632,3232.6,3232.5,4.245]
["bitfinex","ETHUSD",1641967492333,0.92919632,3232.6,3232.5,3.245]
["bitfinex","ETHUSD",1641967492533,0.92919632,3232.6,3232.5,4.245]
["bitfinex","ETHUSD",1641967493375,0.92919632,3232.6,3232.5,3.8]
["bitfinex","ETHUSD",1641967494875,0.92919632,3232.6,3232.5,1.0]
["bitfinex","ETHUSD",1641967495076,1.70256492,3232.6,3232.1,0.445]
["bitfinex","ETHUSD",1641967495274,1.09927341,3232.4,3232.1,0.445]
["bitfinex","ETHUSD",1641967495477,1.70256492,3232.6,3232.1,0.445]
["bitfinex","ETHUSD",1641967495676,0.92919632,3232.6,3232.1,0.445]
["bitfinex","ETHUSD",1641967496174,0.92919632,3232.6,3232.2,2.6382554]
["bitfinex","ETHUSD",1641967496626,0.92919632,3232.6,3232.3,1.0]
["bitfinex","ETHUSD",1641967498235,0.92919632,3232.6,3232.4,2.6382554]
["bitfinex","ETHUSD",1641967498636,0.92919632,3232.6,3232.5,6.5]
["bitfinex","ETHUSD",1641967500372,0.92919632,3232.6,3232.5,25.075]
["bitfinex","ETHUSD",1641967500574,0.92919632,3232.6,3232.5,6.945]
["bitfinex","ETHUSD",1641967501369,0.92919632,3232.6,3232.5,9.58296597]
["bitfinex","ETHUSD",1641967502976,0.92919632,3232.6,3232.5,9.13796597]
["bitfinex","ETHUSD",1641967514729,0.92919632,3232.6,3232.5,3.58796597]
["bitfinex","ETHUSD",1641967517281,0.92805947,3232.6,3232.5,3.58796597]
["bitfinex","ETHUSD",1641967518378,0.92805947,3232.6,3232.5,5.08796597]
["bitfinex","ETHUSD",1641967538886,0.92805947,3232.6,3232.5,5.38796597]
["bitfinex","ETHUSD",1641967539893,0.92805947,3232.6,3232.5,5.08796597]
["bitfinex","ETHUSD",1641967547787,0.92805947,3232.6,3232.5,7.90122603]
["bitfinex","ETHUSD",1641967547984,0.92805947,3232.6,3232.5,5.96096597]
["bitfinex","ETHUSD",1641967548183,0.92805947,3232.6,3232.5,7.8913735]
["bitfinex","ETHUSD",1641967550454,1.31967171,3233.2,3232.5,7.92832482]
["bitfinex","ETHUSD",1641967550852,0.00397896,3233.1,3232.5,5.96096597]
["bitfinex","ETHUSD",1641967551050,0.00397896,3233.1,3232.5,5.08796597]
["bitfinex","ETHUSD",1641967551251,0.00341054,3233.0,3232.6,2.63796597]
["bitfinex","ETHUSD",1641967551651,0.00284212,3232.9,3232.7,1.0]
["bitfinex","ETHUSD",1641967552050,1.31967171,3233.2,3232.7,1.0]
["bitfinex","ETHUSD",1641967552051,0.00227369,3232.8,3232.7,5.8]
["bitfinex","ETHUSD",1641967552883,0.00227369,3232.8,3232.7,8.43796597]
["bitfinex","ETHUSD",1641967558437,0.00227369,3232.8,3232.7,3.63796597]
["bitfinex","ETHUSD",1641967560290,0.00227369,3232.8,3232.7,2.63796597]
["bitfinex","ETHUSD",1641967561392,0.00227369,3232.8,3232.6,2.63796597]
["bitfinex","ETHUSD",1641967561791,0.77341,3233.1,3232.6,2.63796597]
["bitfinex","ETHUSD",1641967561792,0.00170527,3232.7,3232.6,2.63796597]
["bitfinex","ETHUSD",1641967562392,0.00170527,3232.7,3232.5,1.5]
["bitfinex","ETHUSD",1641967562792,0.00113685,3232.6,3232.5,1.5]
["bitfinex","ETHUSD",1641967567550,0.00113685,3232.6,3231.6,3.95679412]
["bitfinex","ETHUSD",1641967567551,2.65,3232.5,3231.6,3.95679412]
["bitfinex","ETHUSD",1641967567786,4.49723,3232.5,3231.6,3.95679412]
["bitfinex","ETHUSD",1641967567988,0.77362,3232.2,3231.7,0.00397897]
["bitfinex","ETHUSD",1641967568387,0.77362,3232.2,3231.6,0.00454739]
["bitfinex","ETHUSD",1641967568692,1.15813998,3232.0,3231.6,0.00454739]
["bitfinex","ETHUSD",1641967569387,1.15813998,3232.0,3231.3,0.00625266]
["bitfinex","ETHUSD",1641967570395,0.77362,3232.2,3231.2,0.00682108]
["bitfinex","ETHUSD",1641967571195,0.77362,3232.2,3231.4,2.63873057]
["bitfinex","ETHUSD",1641967571392,2.21709758,3232.1,3231.4,2.63873057]
["bitfinex","ETHUSD",1641967571632,2.21709758,3232.1,3231.5,1.00511581]
["bitfinex","ETHUSD",1641967571831,2.21709758,3232.1,3231.5,0.00511581]
["bitfinex","ETHUSD",1641967572034,2.21709758,3232.1,3231.1,11.4453]
["bitfinex","ETHUSD",1641967572035,2.21709758,3232.1,3231.6,0.00454739]
["bitfinex","ETHUSD",1641967572231,2.21709758,3232.1,3231.5,0.00511581]
["bitfinex","ETHUSD",1641967572432,2.21709758,3232.1,3231.4,1.00568424]
["bitfinex","ETHUSD",1641967572837,2.21709758,3232.1,3231.5,0.00511581]
["bitfinex","ETHUSD",1641967573435,2.21709758,3232.1,3231.3,0.00625266]
["bitfinex","ETHUSD",1641967574437,2.21709758,3232.1,3231.4,2.63865819]
["bitfinex","ETHUSD",1641967574636,2.04725934,3232.1,3231.5,1.0]
["bitfinex","ETHUSD",1641967574838,2.04725934,3232.1,3231.5,1.00511581]
["bitfinex","ETHUSD",1641967575038,1.45633479,3232.2,3231.6,0.00454739]
["bitfinex","ETHUSD",1641967575282,2.05493029,3232.1,3231.6,0.00454739]
["bitfinex","ETHUSD",1641967576284,0.92828142,3231.8,3231.6,0.00454739]
["bitfinex","ETHUSD",1641967576885,0.92828142,3231.8,3231.3,0.00625266]
["bitfinex","ETHUSD",1641967578083,0.92828142,3231.8,3231.4,2.63868323]
["bitfinex","ETHUSD",1641967578487,0.92828142,3231.8,3231.5,1.00511581]
["bitfinex","ETHUSD",1641967578891,0.92828142,3231.8,3231.6,0.00454739]
["bitfinex","ETHUSD",1641967579344,0.92828142,3231.8,3231.3,0.00625266]
["bitfinex","ETHUSD",1641967580946,0.92828142,3231.8,3231.4,2.63867821]
["bitfinex","ETHUSD",1641967581144,0.92828142,3231.8,3231.5,1.0]
["bitfinex","ETHUSD",1641967581345,0.92828142,3231.8,3231.5,1.00511581]
["bitfinex","ETHUSD",1641967581544,0.92828142,3231.8,3231.6,0.00454739]
["bitfinex","ETHUSD",1641967583298,0.92828142,3231.8,3231.3,0.00625266]
["bitfinex","ETHUSD",1641967584094,0.92828142,3231.8,3231.4,2.63859022]
["bitfinex","ETHUSD",1641967584496,0.92828142,3231.8,3231.5,1.00511581]
["bitfinex","ETHUSD",1641967584894,0.92828142,3231.8,3231.6,0.00454739]
["bitfinex","ETHUSD",1641967586735,0.92828142,3231.8,3231.3,0.00625266]
["bitfinex","ETHUSD",1641967587739,0.92828142,3231.8,3231.4,2.63858133]
["bitfinex","ETHUSD",1641967588144,0.92828142,3231.8,3231.5,1.00511581]
["bitfinex","ETHUSD",1641967588538,0.92828142,3231.8,3231.6,0.00454739]
["bitfinex","ETHUSD",1641967589940,0.92828142,3231.8,3231.3,0.00625266]
["bitfinex","ETHUSD",1641967591391,0.92828142,3231.8,3231.4,2.63856992]
["bitfinex","ETHUSD",1641967591589,0.92828142,3231.8,3231.5,1.0]
["bitfinex","ETHUSD",1641967591790,0.92828142,3231.8,3231.5,1.00511581]
["bitfinex","ETHUSD",1641967591991,0.92828142,3231.8,3231.6,0.00454739]
["bitfinex","ETHUSD",1641967593291,0.92828142,3231.8,3231.3,0.00625266]
["bitfinex","ETHUSD",1641967594851,0.92828142,3231.8,3231.4,2.63847814]
["bitfinex","ETHUSD",1641967595049,0.92828142,3231.8,3231.5,1.0]
["bitfinex","ETHUSD",1641967595251,0.92828142,3231.8,3231.5,1.00511581]
["bitfinex","ETHUSD",1641967595448,0.92828142,3231.8,3231.6,0.00454739]
["bitfinex","ETHUSD",1641967597050,0.92828142,3231.8,3231.3,0.00625266]
["bitfinex","ETHUSD",1641967597250,0.92828142,3231.8,3231.1,10.4453]
["bitfinex","ETHUSD",1641967597251,0.92828142,3231.8,3231.2,0.00682108]
["bitfinex","ETHUSD",1641967598095,0.92828142,3231.8,3231.3,2.63862387]
["bitfinex","ETHUSD",1641967598497,0.92828142,3231.8,3231.4,1.00568424]
["bitfinex","ETHUSD",1641967598898,0.92828142,3231.8,3231.5,0.00511581]
["bitfinex","ETHUSD",1641967599799,0.92828142,3231.8,3231.5,2.64373968]
["bitfinex","ETHUSD",1641967600200,0.92828142,3231.8,3231.6,1.00454739]
["bitfinex","ETHUSD",1641967601000,0.92828142,3231.8,3231.6,0.00454739]
["bitfinex","ETHUSD",1641967601403,0.92828142,3231.8,3231.3,0.00625266]
["bitfinex","ETHUSD",1641967601659,0.92828142,3231.8,3231.4,0.00568424]
["bitfinex","ETHUSD",1641967601856,0.92828142,3231.8,3231.3,0.00625266]
["bitfinex","ETHUSD",1641967602664,0.92828142,3231.8,3231.5,2.63851469]
["bitfinex","ETHUSD",1641967603061,0.92828142,3231.8,3231.6,1.00454739]
["bitfinex","ETHUSD",1641967603463,0.92828142,3231.8,3231.6,0.00454739]
["bitfinex","ETHUSD",1641967603862,0.92828142,3231.8,3231.5,1.00511581]
["bitfinex","ETHUSD",1641967604065,0.92828142,3231.8,3231.6,0.00454739]
["bitfinex","ETHUSD",1641967604265,0.92828142,3231.8,3231.7,2.63851469]
["bitfinex","ETHUSD",1641967604665,0.92828142,3231.8,3231.7,3.63851469]
["bitfinex","ETHUSD",1641967607997,0.92828142,3231.8,3231.7,2.71005833]
["bitfinex","ETHUSD",1641967608600,4.4475553,3232.5,3231.8,3.3]
["bitfinex","ETHUSD",1641967608802,1.2195,3232.6,3231.9,1.0]
["bitfinex","ETHUSD",1641967609048,0.92812765,3232.4,3232.0,2.12175624]
["bitfinex","ETHUSD",1641967609245,0.92812765,3232.4,3232.0,2.12402993]
["bitfinex","ETHUSD",1641967609446,0.92812765,3232.4,3232.1,0.00170527]
["bitfinex","ETHUSD",1641967610046,0.92812765,3232.4,3232.2,1.11142143]
["bitfinex","ETHUSD",1641967610249,0.92812765,3232.4,3232.2,3.23317767]
["bitfinex","ETHUSD",1641967610452,0.92812765,3232.4,3232.3,9.25]
["bitfinex","ETHUSD",1641967611947,3.7784,3233.2,3232.3,9.25]
["bitfinex","ETHUSD",1641967612247,0.00397896,3233.1,3232.4,1.99876935]
["bitfinex","ETHUSD",1641967612647,0.00341054,3233.0,3232.4,1.99876935]
["bitfinex","ETHUSD",1641967613100,0.00284212,3232.9,3232.4,1.99876935]
["bitfinex","ETHUSD",1641967613494,0.00227369,3232.8,3232.5,0.00745048]
["bitfinex","ETHUSD",1641967613894,0.00170527,3232.7,3232.5,0.00745048]
["bitfinex","ETHUSD",1641967614299,0.00113685,3232.6,3232.5,5.20745048]
["bitfinex","ETHUSD",1641967614701,0.00113685,3232.6,3232.5,6.20745048]
["bitfinex","ETHUSD",1641967622997,0.84665709,3233.1,3232.5,1.00745048]
["bitfinex","ETHUSD",1641967623194,2.82367509,3233.3,3232.5,1.00745048]
["bitfinex","ETHUSD",1641967623397,0.00227369,3233.0,3232.5,0.00745048]
["bitfinex","ETHUSD",1641967623796,0.00170527,3232.9,3232.5,0.00745048]
["bitfinex","ETHUSD",1641967624264,0.92913472,3232.8,3232.5,0.00745048]
["bitfinex","ETHUSD",1641967624765,0.92799788,3232.8,3232.5,0.00745048]
["bitfinex","ETHUSD",1641967625566,1.2358242,3232.6,3232.5,0.00745048]
["bitfinex","ETHUSD",1641967628496,1.2358242,3232.6,3232.2,1.00745048]
["bitfinex","ETHUSD",1641967628894,1.2358242,3232.6,3232.3,0.00170527]
["bitfinex","ETHUSD",1641967633552,1.2358242,3232.6,3232.5,0.00745048]
["bitfinex","ETHUSD",1641967635151,3.45050338,3232.6,3232.5,0.00745048]
["bitfinex","ETHUSD",1641967637192,1.2358242,3232.6,3232.5,0.00745048]
["bitfinex","ETHUSD",1641967638392,1.2358242,3232.6,3232.3,0.00915575]
["bitfinex","ETHUSD",1641967638592,2.0093642,3232.6,3232.3,0.00915575]
["bitfinex","ETHUSD",1641967638797,2.0093642,3232.6,3232.4,0.00113685]
["bitfinex","ETHUSD",1641967640157,0.30830405,3232.5,3231.6,0.67558733]
["bitfinex","ETHUSD",1641967640353,0.77363,3232.3,3231.3,3.95725975]
["bitfinex","ETHUSD",1641967640553,0.77363,3232.3,3231.7,0.00397897]
["bitfinex","ETHUSD",1641967641153,2.23812972,3232.3,3231.7,0.00397897]
["bitfinex","ETHUSD",1641967641954,2.23812972,3232.3,3231.3,0.00625266]
["bitfinex","ETHUSD",1641967642453,2.23812972,3232.3,3231.3,1.00625266]
["bitfinex","ETHUSD",1641967642907,2.23812972,3232.3,3231.4,0.00568424]
["bitfinex","ETHUSD",1641967643407,2.23812972,3232.3,3231.3,0.00625266]
["bitfinex","ETHUSD",1641967643811,2.23812972,3232.3,3231.5,2.63862336]
["bitfinex","ETHUSD",1641967644212,2.23812972,3232.3,3231.6,0.00454739]
["bitfinex","ETHUSD",1641967645011,2.23812972,3232.3,3231.5,0.00511581]
["bitfinex","ETHUSD",1641967645711,2.23812972,3232.3,3231.7,2.63862336]
["bitfinex","ETHUSD",1641967646114,2.23812972,3232.3,3231.8,0.00341054]
["bitfinex","ETHUSD",1641967647656,0.77363,3232.3,3231.3,0.00625266]
["bitfinex","ETHUSD",1641967648251,0.77363,3232.3,3231.3,2.64502372]
["bitfinex","ETHUSD",1641967648654,0.77363,3232.3,3231.4,1.00568424]
["bitfinex","ETHUSD",1641967648854,1.22578643,3231.6,3231.4,2.63877106]
["bitfinex","ETHUSD",1641967649057,1.22578643,3231.6,3230.8,3.95725975]
["bitfinex","ETHUSD",1641967649058,2.1130939,3231.5,3230.8,3.95725975]
["bitfinex","ETHUSD",1641967649254,0.77402,3231.3,3230.8,3.95725975]
["bitfinex","ETHUSD",1641967649453,2.03856241,3231.3,3230.9,0.00284211]
["bitfinex","ETHUSD",1641967649857,1.20259789,3231.0,3230.9,0.00284211]
["bitfinex","ETHUSD",1641967650055,1.20259789,3231.0,3230.7,0.00397896]
["bitfinex","ETHUSD",1641967650295,1.548,3230.9,3230.2,0.00682108]
["bitfinex","ETHUSD",1641967650696,0.774,3230.9,3230.2,0.00682108]
["bitfinex","ETHUSD",1641967651100,2.1612844,3230.8,3230.2,0.00682108]
["bitfinex","ETHUSD",1641967651403,0.77404,3230.6,3230.2,0.00682108]
["bitfinex","ETHUSD",1641967652201,2.86392167,3230.6,3230.2,0.00682108]
["bitfinex","ETHUSD",1641967652603,1.26011215,3230.4,3230.2,0.00682108]
["bitfinex","ETHUSD",1641967652803,2.86392167,3230.6,3230.2,0.00682108]
["bitfinex","ETHUSD",1641967653005,2.86392167,3230.6,3229.8,1.00909477]
["bitfinex","ETHUSD",1641967653205,2.86392167,3230.6,3229.9,0.00852635]
["bitfinex","ETHUSD",1641967653805,4.03682769,3230.6,3229.9,0.00852635]
["bitfinex","ETHUSD",1641967654363,4.41927152,3230.6,3230.0,0.00795792]
["bitfinex","ETHUSD",1641967654758,4.41927152,3230.6,3229.9,0.00852635]
["bitfinex","ETHUSD",1641967657792,4.41927152,3230.6,3229.8,0.00909477]
["bitfinex","ETHUSD",1641967658597,0.928693,3230.4,3229.8,0.00909477]
["bitfinex","ETHUSD",1641967660197,0.9288136,3230.0,3229.8,0.00909477]
["bitfinex","ETHUSD",1641967660797,0.9288136,3230.0,3229.4,1.01136846]
["bitfinex","ETHUSD",1641967660999,0.9288136,3230.0,3229.5,0.01080004]
["bitfinex","ETHUSD",1641967669874,0.9288136,3230.0,3229.6,2.63974813]
["bitfinex","ETHUSD",1641967670270,0.9288136,3230.0,3229.7,0.00966319]
["bitfinex","ETHUSD",1641967671773,0.9288136,3230.0,3229.5,0.01080004]
["bitfinex","ETHUSD",1641967672072,2.42051715,3230.0,3229.5,0.01080004]
["bitfinex","ETHUSD",1641967672905,2.42051715,3230.0,3229.6,2.6398729]
["bitfinex","ETHUSD",1641967673305,2.42051715,3230.0,3229.7,0.00966319]
["bitfinex","ETHUSD",1641967675115,2.42051715,3230.0,3229.4,0.01136846]
["bitfinex","ETHUSD",1641967676113,2.06609781,3229.9,3229.5,2.63991399]
["bitfinex","ETHUSD",1641967676567,2.06609781,3229.9,3229.6,0.01023162]
["bitfinex","ETHUSD",1641967676759,0.9289042,3229.7,3229.6,0.01023162]
["bitfinex","ETHUSD",1641967677359,0.9289042,3229.7,3229.4,0.01136846]
["bitfinex","ETHUSD",1641967677558,0.9289042,3229.7,3229.3,0.01193689]
["bitfinex","ETHUSD",1641967678159,0.9289042,3229.7,3229.2,0.01250531]
["bitfinex","ETHUSD",1641967678559,0.93520877,3229.7,3229.2,0.01250531]
["bitfinex","ETHUSD",1641967678762,1.40767672,3229.5,3229.2,0.01250531]
["bitfinex","ETHUSD",1641967678960,0.93520877,3229.7,3229.2,0.01250531]
["bitfinex","ETHUSD",1641967680167,2.07249006,3229.6,3229.2,0.01250531]
["bitfinex","ETHUSD",1641967680446,0.93520877,3229.7,3229.2,0.01250531]
["bitfinex","ETHUSD",1641967682245,0.92894161,3229.5,3229.3,2.64027047]
["bitfinex","ETHUSD",1641967682644,0.92894161,3229.5,3229.4,3.51136846]
["bitfinex","ETHUSD",1641967682844,0.92894161,3229.5,3229.4,0.01136846]
["bitfinex","ETHUSD",1641967684070,0.92894161,3229.5,3229.4,2.65163893]
["bitfinex","ETHUSD",1641967685462,0.92894161,3229.5,3229.4,1.72260408]
["bitfinex","ETHUSD",1641967686270,0.92894161,3229.5,3229.1,6.11]
["bitfinex","ETHUSD",1641967686663,0.92894161,3229.5,3229.2,0.00113685]
["bitfinex","ETHUSD",1641967687911,0.00629334,3229.6,3229.2,0.00113685]
["bitfinex","ETHUSD",1641967688514,0.00629995,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1641967690321,1.10280789,3229.7,3229.2,0.00113685]
["bitfinex","ETHUSD",1641967690522,2.28204249,3229.9,3228.8,5.17097685]
["bitfinex","ETHUSD",1641967690523,3.05632249,3229.9,3228.8,5.17097685]
["bitfinex","ETHUSD",1641967690824,0.00113685,3229.6,3229.0,0.00227369]
["bitfinex","ETHUSD",1641967693462,0.00302815,3229.6,3229.2,0.00731782]
["bitfinex","ETHUSD",1641967693861,4.18881471,3229.9,3229.2,0.00731782]
["bitfinex","ETHUSD",1641967694059,4.18881471,3229.9,3229.3,0.00170527]
["bitfinex","ETHUSD",1641967694261,4.18412156,3229.9,3229.3,0.00170527]
["bitfinex","ETHUSD",1641967694459,4.18412156,3229.9,3229.3,0.00284212]
["bitfinex","ETHUSD",1641967694861,4.48412156,3229.9,3229.3,0.00284212]
["bitfinex","ETHUSD",1641967695300,5.86290435,3229.9,3229.3,0.00284212]
["bitfinex","ETHUSD",1641967695901,5.56290435,3229.9,3229.3,0.00284212]
["bitfinex","ETHUSD",1641967696204,4.18412156,3229.9,3229.3,0.00284212]
["bitfinex","ETHUSD",1641967696404,4.48412156,3229.9,3229.3,0.00284212]
["bitfinex","ETHUSD",1641967697104,3.85779656,3229.9,3229.3,0.00284212]
["bitfinex","ETHUSD",1641967697305,5.15671169,3229.9,3229.3,0.00284212]
["bitfinex","ETHUSD",1641967697708,3.85779656,3229.9,3229.3,0.00284212]
["bitfinex","ETHUSD",1641967698106,1.71461546,3229.9,3229.3,0.00284212]
["bitfinex","ETHUSD",1641967698510,1.71461546,3229.9,3229.5,0.00777654]
["bitfinex","ETHUSD",1641967698908,1.71461546,3229.9,3229.6,0.00113685]
["bitfinex","ETHUSD",1641967698909,3.78761333,3229.9,3229.6,0.00113685]
["bitfinex","ETHUSD",1641967699760,1.71461546,3229.9,3229.6,0.00113685]
["bitfinex","ETHUSD",1641967703413,1.71461546,3229.9,3229.8,0.00776244]
["bitfinex","ETHUSD",1641967707856,1.41461546,3229.9,3229.8,0.00776244]
["bitfinex","ETHUSD",1641967708457,1.41461546,3229.9,3229.6,0.00889929]
["bitfinex","ETHUSD",1641967708664,2.10045323,3229.8,3229.6,0.00889929]
["bitfinex","ETHUSD",1641967709862,1.11461546,3229.9,3229.6,0.00889929]
["bitfinex","ETHUSD",1641967710715,1.41461546,3229.9,3229.6,0.00889929]
["bitfinex","ETHUSD",1641967712420,3.49206646,3229.9,3229.7,2.64027476]
["bitfinex","ETHUSD",1641967712719,1.41461546,3229.9,3229.7,2.64027476]
["bitfinex","ETHUSD",1641967713021,3.49646028,3229.9,3229.6,0.00889929]
["bitfinex","ETHUSD",1641967713219,4.2699849,3229.9,3229.6,0.00889929]
["bitfinex","ETHUSD",1641967713419,4.28101623,3229.9,3229.6,0.00889929]
["bitfinex","ETHUSD",1641967713619,4.28101623,3229.9,3229.8,0.00776244]
["bitfinex","ETHUSD",1641967718509,4.28101623,3229.9,3229.6,0.00889929]
["bitfinex","ETHUSD",1641967718712,4.58101623,3229.9,3229.6,0.00889929]
["bitfinex","ETHUSD",1641967719117,0.77434,3229.8,3229.6,0.00889929]
["bitfinex","ETHUSD",1641967719314,2.08747452,3229.7,3229.6,0.00889929]
["bitfinex","ETHUSD",1641967719521,2.38747452,3229.7,3229.6,0.00889929]
["bitfinex","ETHUSD",1641967720417,2.38747452,3229.7,3229.6,2.64944656]
["bitfinex","ETHUSD",1641967721867,2.08747452,3229.7,3229.6,2.64944656]
["bitfinex","ETHUSD",1641967722668,1.84869,3229.8,3229.6,2.64944656]
["bitfinex","ETHUSD",1641967724467,2.08595733,3229.7,3229.6,2.64944656]
["bitfinex","ETHUSD",1641967725069,2.08595733,3229.7,3229.6,0.00889929]
["bitfinex","ETHUSD",1641967728916,1.84869,3229.8,3229.6,0.00776244]
["bitfinex","ETHUSD",1641967729368,1.11461546,3229.9,3229.6,0.00776244]
["bitfinex","ETHUSD",1641967729763,1.11461546,3229.9,3229.6,2.13517432]
["bitfinex","ETHUSD",1641967730363,1.11461546,3229.9,3229.7,2.64024519]
["bitfinex","ETHUSD",1641967730565,1.11461546,3229.9,3229.8,9.55]
["bitfinex","ETHUSD",1641967730966,1.21801217,3230.3,3229.8,9.55]
["bitfinex","ETHUSD",1641967731364,0.00227369,3230.2,3229.8,8.55]
["bitfinex","ETHUSD",1641967731565,0.00227369,3230.2,3229.7,2.64024519]
["bitfinex","ETHUSD",1641967731766,0.00170527,3230.1,3229.7,2.64024519]
["bitfinex","ETHUSD",1641967732066,0.00113685,3230.0,3229.7,2.64024519]
["bitfinex","ETHUSD",1641967733521,0.00113685,3230.0,3229.9,3.35804712]
["bitfinex","ETHUSD",1641967734627,0.00113685,3230.0,3229.9,5.99829231]
["bitfinex","ETHUSD",1641967735327,0.00113685,3230.0,3229.9,2.64829231]
["bitfinex","ETHUSD",1641967736027,0.00113685,3230.0,3229.9,0.00804712]
["bitfinex","ETHUSD",1641967738373,0.00566627,3230.0,3229.2,1.22564712]
["bitfinex","ETHUSD",1641967738573,0.00566627,3230.0,3229.2,3.08053798]
["bitfinex","ETHUSD",1641967738775,0.00566627,3230.0,3229.3,0.00284212]
["bitfinex","ETHUSD",1641967738975,0.00566627,3230.0,3229.3,1.00284212]
["bitfinex","ETHUSD",1641967739377,0.00566627,3230.0,3229.4,0.00227369]
["bitfinex","ETHUSD",1641967739577,0.00566627,3230.0,3229.4,1.88269053]
["bitfinex","ETHUSD",1641967739978,0.00566627,3230.0,3229.5,0.00170527]
["bitfinex","ETHUSD",1641967741114,0.00566627,3230.0,3229.5,2.64210035]
["bitfinex","ETHUSD",1641967741315,0.00566627,3230.0,3229.6,1.0]
["bitfinex","ETHUSD",1641967741514,0.00566627,3230.0,3229.6,1.00113685]
["bitfinex","ETHUSD",1641967742518,0.00566627,3230.0,3229.7,2.64039508]
["bitfinex","ETHUSD",1641967743516,0.0017475,3229.9,3229.8,0.00805181]
["bitfinex","ETHUSD",1641967745669,1.11751854,3229.9,3229.8,0.00805181]
["bitfinex","ETHUSD",1641967748611,1.11751854,3229.9,3229.6,0.00918866]
["bitfinex","ETHUSD",1641967750615,1.11751854,3229.9,3229.7,2.64034053]
["bitfinex","ETHUSD",1641967750616,0.0017475,3229.9,3229.7,2.64034053]
["bitfinex","ETHUSD",1641967753061,0.0017475,3229.9,3229.6,0.00918866]
["bitfinex","ETHUSD",1641967753461,1.24163951,3229.8,3229.6,0.00918866]
["bitfinex","ETHUSD",1641967753664,1.24163951,3229.8,3229.6,0.00113685]
["bitfinex","ETHUSD",1641967754061,0.00452514,3229.8,3229.4,0.00227369]
["bitfinex","ETHUSD",1641967754766,0.00452514,3229.8,3229.4,2.64268994]
["bitfinex","ETHUSD",1641967754966,0.00452514,3229.8,3229.5,1.87904044]
["bitfinex","ETHUSD",1641967755166,0.00452514,3229.8,3229.5,2.88074571]
["bitfinex","ETHUSD",1641967755414,0.00452514,3229.8,3229.6,0.00113685]
["bitfinex","ETHUSD",1641967756517,0.00452514,3229.8,3229.5,0.00170527]
["bitfinex","ETHUSD",1641967756718,0.00452514,3229.8,3229.6,2.64041625]
["bitfinex","ETHUSD",1641967757719,0.00452514,3229.8,3229.5,0.00170527]
["bitfinex","ETHUSD",1641967758019,0.00452514,3229.8,3229.5,1.89574651]
["bitfinex","ETHUSD",1641967758223,0.00452514,3229.8,3229.5,2.89574651]
["bitfinex","ETHUSD",1641967758421,0.00452514,3229.8,3229.6,0.00113685]
["bitfinex","ETHUSD",1641967758620,0.00452355,3229.7,3229.6,0.00113685]
["bitfinex","ETHUSD",1641967759259,0.00452355,3229.7,3229.6,2.6415531]
["bitfinex","ETHUSD",1641967759858,0.00452355,3229.7,3229.6,3.6415531]
["bitfinex","ETHUSD",1641967760662,0.00452355,3229.7,3229.6,2.6415531]
["bitfinex","ETHUSD",1641967761264,0.00452355,3229.7,3229.6,3.6415531]
["bitfinex","ETHUSD",1641967761664,0.00452355,3229.7,3229.6,1.00113685]
["bitfinex","ETHUSD",1641967762063,0.00452355,3229.7,3229.6,0.00113685]
["bitfinex","ETHUSD",1641967762666,0.00452355,3229.7,3229.6,2.6415531]
["bitfinex","ETHUSD",1641967763103,0.00452355,3229.7,3229.6,3.6415531]
["bitfinex","ETHUSD",1641967763302,0.00452355,3229.7,3229.6,2.6415531]
["bitfinex","ETHUSD",1641967763509,0.00452355,3229.7,3229.6,2.64961431]
["bitfinex","ETHUSD",1641967764407,0.00452355,3229.7,3229.6,0.00919806]
["bitfinex","ETHUSD",1641967769769,0.00452355,3229.7,3229.6,2.64945345]
["bitfinex","ETHUSD",1641967779516,0.00452355,3229.7,3229.6,0.00919806]
["bitfinex","ETHUSD",1641967787719,1.88888647,3230.0,3229.7,0.01633449]
["bitfinex","ETHUSD",1641967787720,1.11456647,3230.0,3229.7,0.01633449]
["bitfinex","ETHUSD",1641967787916,1.33705518,3231.0,3229.8,8.562578]
["bitfinex","ETHUSD",1641967788116,1.33705518,3231.0,3229.9,2.12741188]
["bitfinex","ETHUSD",1641967788316,0.00625266,3230.9,3229.9,3.12741188]
["bitfinex","ETHUSD",1641967788815,0.00568423,3230.8,3229.9,3.12741188]
["bitfinex","ETHUSD",1641967789070,1.11437929,3230.5,3229.9,3.12741188]
["bitfinex","ETHUSD",1641967789464,0.00341054,3230.4,3229.9,3.12741188]
["bitfinex","ETHUSD",1641967789864,0.00284212,3230.3,3229.9,3.12741188]
["bitfinex","ETHUSD",1641967790064,0.00284212,3230.3,3229.9,3.6399137]
["bitfinex","ETHUSD",1641967790265,0.00227369,3230.2,3229.9,2.6399137]
["bitfinex","ETHUSD",1641967790663,0.00170527,3230.1,3229.9,2.6399137]
["bitfinex","ETHUSD",1641967791063,0.00113685,3230.0,3229.9,2.6399137]
["bitfinex","ETHUSD",1641967791265,0.00113685,3230.0,3229.8,1.8707177]
["bitfinex","ETHUSD",1641967791463,0.00113685,3230.0,3229.7,6.11763116]
["bitfinex","ETHUSD",1641967791665,0.00113685,3230.0,3229.7,4.2487]
["bitfinex","ETHUSD",1641967791867,0.00113685,3230.0,3229.7,6.10804689]
["bitfinex","ETHUSD",1641967792569,0.00113685,3230.0,3229.8,2.64010906]
["bitfinex","ETHUSD",1641967792816,0.00113685,3230.0,3229.9,8.30745352]
["bitfinex","ETHUSD",1641967793614,0.0063623,3230.0,3229.9,8.31663152]
["bitfinex","ETHUSD",1641967794420,0.0063623,3230.0,3229.9,10.95674058]
["bitfinex","ETHUSD",1641967795021,0.0063623,3230.0,3229.9,11.95674058]
["bitfinex","ETHUSD",1641967795519,0.0063623,3230.0,3229.9,12.40174058]
["bitfinex","ETHUSD",1641967798560,0.0063623,3230.0,3229.9,11.95674058]
["bitfinex","ETHUSD",1641967800712,1.32649157,3230.0,3229.9,2.64928706]
["bitfinex","ETHUSD",1641967801112,1.32649157,3230.0,3229.9,3.64928706]
["bitfinex","ETHUSD",1641967801613,1.32649157,3230.0,3229.9,1.009178]
["bitfinex","ETHUSD",1641967802014,1.32649157,3230.0,3229.9,0.009178]
["bitfinex","ETHUSD",1641967802213,1.32649157,3230.0,3229.9,3.609178]
["bitfinex","ETHUSD",1641967802618,1.32649157,3230.0,3229.9,4.609178]
["bitfinex","ETHUSD",1641967803617,1.32649157,3230.0,3229.9,7.24923602]
["bitfinex","ETHUSD",1641967804061,1.32649157,3230.0,3229.9,6.24923602]
["bitfinex","ETHUSD",1641967804263,1.32649157,3230.0,3229.9,7.24923602]
["bitfinex","ETHUSD",1641967804460,1.32649157,3230.0,3229.9,6.24923602]
["bitfinex","ETHUSD",1641967805264,1.32649157,3230.0,3229.9,2.64923602]
["bitfinex","ETHUSD",1641967805462,1.32649157,3230.0,3229.9,0.009178]
["bitfinex","ETHUSD",1641967808522,1.32649157,3230.0,3229.3,1.009178]
["bitfinex","ETHUSD",1641967808723,1.2893954,3229.7,3229.3,1.009178]
["bitfinex","ETHUSD",1641967808923,1.2893954,3229.7,3229.4,0.00227369]
["bitfinex","ETHUSD",1641967809322,1.32649157,3230.0,3229.4,4.49487153]
["bitfinex","ETHUSD",1641967809522,1.32649157,3230.0,3229.5,1.0]
["bitfinex","ETHUSD",1641967809724,1.32649157,3230.0,3229.6,1.86216873]
["bitfinex","ETHUSD",1641967809924,1.32649157,3230.0,3229.6,1.86330558]
["bitfinex","ETHUSD",1641967810322,1.32649157,3230.0,3229.6,0.00113685]
["bitfinex","ETHUSD",1641967810525,1.32649157,3230.0,3229.6,1.00113685]
["bitfinex","ETHUSD",1641967810725,1.32649157,3230.0,3229.6,0.00113685]
["bitfinex","ETHUSD",1641967810925,1.32649157,3230.0,3229.7,2.64018244]
["bitfinex","ETHUSD",1641967812561,1.32649157,3230.0,3229.6,0.00113685]
["bitfinex","ETHUSD",1641967812966,1.32649157,3230.0,3229.6,1.00113685]
["bitfinex","ETHUSD",1641967813565,0.00174732,3229.9,3229.6,1.00113685]
["bitfinex","ETHUSD",1641967814368,0.00174732,3229.9,3229.6,0.00113685]
["bitfinex","ETHUSD",1641967815070,0.00174732,3229.9,3229.5,0.00170527]
["bitfinex","ETHUSD",1641967815517,0.00174732,3229.9,3229.5,0.30170527]
["bitfinex","ETHUSD",1641967815719,0.00174732,3229.9,3229.6,2.20276048]
["bitfinex","ETHUSD",1641967815720,0.92889107,3229.7,3229.6,2.20276048]
["bitfinex","ETHUSD",1641967815916,0.92889107,3229.7,3229.6,2.20389733]
["bitfinex","ETHUSD",1641967816117,0.92889107,3229.7,3229.6,8.60389733]
["bitfinex","ETHUSD",1641967816516,0.92889107,3229.7,3229.6,6.40113685]
["bitfinex","ETHUSD",1641967816717,0.92889107,3229.7,3229.6,9.04120153]
["bitfinex","ETHUSD",1641967818517,0.93411735,3229.7,3229.6,9.05039363]
["bitfinex","ETHUSD",1641967823417,0.93411735,3229.7,3229.6,3.65039363]
["bitfinex","ETHUSD",1641967824317,0.93411735,3229.7,3229.6,2.65039363]
["bitfinex","ETHUSD",1641967825820,0.93411735,3229.7,3229.6,0.01032895]
["bitfinex","ETHUSD",1641967827963,9.38118258,3229.7,3229.6,0.01032895]
["bitfinex","ETHUSD",1641967828163,4.1983445,3229.7,3228.8,3.04151256]
["bitfinex","ETHUSD",1641967828565,4.1983445,3229.7,3229.6,0.0091921]
["bitfinex","ETHUSD",1641967829765,4.9727345,3229.7,3229.6,0.0091921]
["bitfinex","ETHUSD",1641967830415,4.6031345,3229.7,3229.6,0.0091921]
["bitfinex","ETHUSD",1641967830613,4.3960345,3229.7,3229.6,0.0091921]
["bitfinex","ETHUSD",1641967830814,4.0960345,3229.7,3229.6,0.0091921]
["bitfinex","ETHUSD",1641967831011,1.84321628,3229.7,3229.6,0.0091921]
["bitfinex","ETHUSD",1641967831211,1.07961628,3229.7,3229.6,0.0091921]
["bitfinex","ETHUSD",1641967831416,0.30522628,3229.7,3229.6,0.0091921]
["bitfinex","ETHUSD",1641967831816,0.00522628,3229.7,3229.6,0.0091921]
["bitfinex","ETHUSD",1641967833514,2.87401053,3229.1,3228.9,0.00397896]
["bitfinex","ETHUSD",1641967833918,2.87401053,3229.1,3228.8,0.00454739]
["bitfinex","ETHUSD",1641967835765,0.29714197,3229.4,3228.8,0.00454739]
["bitfinex","ETHUSD",1641967836868,2.72853468,3229.1,3228.8,0.00454739]
["bitfinex","ETHUSD",1641967837170,2.72853468,3229.1,3228.9,2.64066593]
["bitfinex","ETHUSD",1641967837568,1.30154131,3229.1,3229.0,0.00341054]
["bitfinex","ETHUSD",1641967838529,0.00175089,3229.1,3228.8,0.00454739]
["bitfinex","ETHUSD",1641967838729,0.00175089,3229.1,3228.8,2.64527329]
["bitfinex","ETHUSD",1641967839334,0.00175089,3229.1,3228.8,0.00454739]
["bitfinex","ETHUSD",1641967840340,0.00175089,3229.1,3228.9,2.64062969]
["bitfinex","ETHUSD",1641967840739,0.00175089,3229.1,3229.0,0.00341054]
["bitfinex","ETHUSD",1641967842462,0.00175089,3229.1,3228.8,0.00454739]
["bitfinex","ETHUSD",1641967843067,0.00175089,3229.1,3228.8,2.64522507]
["bitfinex","ETHUSD",1641967843667,0.00175089,3229.1,3228.8,0.00454739]
["bitfinex","ETHUSD",1641967844469,0.00175089,3229.1,3228.9,2.64067768]
["bitfinex","ETHUSD",1641967844868,0.00175089,3229.1,3229.0,0.00341054]
["bitfinex","ETHUSD",1641967847221,0.00175089,3229.1,3229.0,2.64408822]
["bitfinex","ETHUSD",1641967849077,0.00175089,3229.1,3229.0,0.00341054]
["bitfinex","ETHUSD",1641967849868,0.00175089,3229.1,3228.8,0.00454739]
["bitfinex","ETHUSD",1641967850670,0.00175089,3229.1,3228.9,2.64065704]
["bitfinex","ETHUSD",1641967851070,0.00175089,3229.1,3229.0,0.00341054]
["bitfinex","ETHUSD",1641967854518,0.00175089,3229.1,3229.0,2.64061639]
["bitfinex","ETHUSD",1641967854813,0.00175089,3229.1,3229.0,2.64402693]
["bitfinex","ETHUSD",1641967855013,0.00175089,3229.1,3229.0,0.00341054]
["bitfinex","ETHUSD",1641967855413,0.00175089,3229.1,3228.8,0.00454739]
["bitfinex","ETHUSD",1641967855814,0.00175089,3229.1,3228.8,2.64516378]
["bitfinex","ETHUSD",1641967856018,0.00175089,3229.1,3228.9,1.0]
["bitfinex","ETHUSD",1641967856316,0.00175089,3229.1,3229.0,0.00341054]
["bitfinex","ETHUSD",1641967857566,0.00175089,3229.1,3229.0,2.64402693]
["bitfinex","ETHUSD",1641967858365,0.00175089,3229.1,3229.0,0.00341054]
["bitfinex","ETHUSD",1641967858865,0.00175089,3229.1,3229.0,2.64402693]
["bitfinex","ETHUSD",1641967860424,0.00175089,3229.1,3229.0,0.00341054]
["bitfinex","ETHUSD",1641967861027,0.00175089,3229.1,3229.0,2.64402693]
["bitfinex","ETHUSD",1641967861627,0.00175089,3229.1,3229.0,0.00341054]
["bitfinex","ETHUSD",1641967862227,0.00175089,3229.1,3229.0,2.64402693]
["bitfinex","ETHUSD",1641967862830,0.00175089,3229.1,3229.0,0.00341054]
["bitfinex","ETHUSD",1641967863931,0.00175089,3229.1,3229.0,2.64402693]
["bitfinex","ETHUSD",1641967865566,0.00175089,3229.1,3229.0,3.64402693]
["bitfinex","ETHUSD",1641967865768,0.00175089,3229.1,3229.0,3.08902693]
["bitfinex","ETHUSD",1641967865969,0.00175089,3229.1,3229.0,1.44841054]
["bitfinex","ETHUSD",1641967866171,0.00175089,3229.1,3229.0,0.44841054]
["bitfinex","ETHUSD",1641967866869,0.00175089,3229.1,3229.0,3.08902693]
["bitfinex","ETHUSD",1641967867069,0.00175089,3229.1,3229.0,4.08902693]
["bitfinex","ETHUSD",1641967869618,0.00175089,3229.1,3229.0,4.38902693]
["bitfinex","ETHUSD",1641967879372,0.00175089,3229.1,3229.0,9.98373542]
["bitfinex","ETHUSD",1641967879569,0.00348043,3229.2,3229.0,12.94852094]
["bitfinex","ETHUSD",1641967879773,0.00348043,3229.2,3229.1,1.0]
["bitfinex","ETHUSD",1641967879971,1.1147771,3229.4,3229.2,8.5]
["bitfinex","ETHUSD",1641967880171,1.1147771,3229.4,3229.3,9.71888]
["bitfinex","ETHUSD",1641967880370,1.1147771,3229.4,3229.3,10.72058527]
["bitfinex","ETHUSD",1641967880673,1.11438552,3230.5,3230.2,1.20200452]
["bitfinex","ETHUSD",1641967881073,1.11950133,3230.5,3230.2,1.20200452]
["bitfinex","ETHUSD",1641967881872,2.38557721,3230.5,3230.0,0.445]
["bitfinex","ETHUSD",1641967883528,2.38557721,3230.5,3230.2,0.00817371]
["bitfinex","ETHUSD",1641967888581,2.38557721,3230.5,3229.6,1.57233807]
["bitfinex","ETHUSD",1641967889788,2.38557721,3230.5,3229.6,1.57100965]
["bitfinex","ETHUSD",1641967890413,2.38557721,3230.5,3229.7,2.63996738]
["bitfinex","ETHUSD",1641967890611,2.38557721,3230.5,3229.8,1.0]
["bitfinex","ETHUSD",1641967891615,1.27119169,3230.5,3229.8,1.0]
["bitfinex","ETHUSD",1641967892014,1.27119169,3230.5,3229.6,1.57100965]
["bitfinex","ETHUSD",1641967893016,0.00511581,3230.5,3230.2,1.21987386]
["bitfinex","ETHUSD",1641967898618,0.00511581,3230.5,3230.4,0.00816432]
["bitfinex","ETHUSD",1641967903577,0.00511581,3230.5,3230.0,1.1876808]
["bitfinex","ETHUSD",1641967903977,0.00454739,3230.4,3230.0,1.1876808]
["bitfinex","ETHUSD",1641967904377,0.00397897,3230.3,3230.0,1.1876808]
["bitfinex","ETHUSD",1641967904775,0.00341054,3230.2,3230.0,1.1876808]
["bitfinex","ETHUSD",1641967905175,0.00284212,3230.1,3230.0,1.1876808]
["bitfinex","ETHUSD",1641967906317,0.00284212,3230.1,3230.0,3.82761258]
["bitfinex","ETHUSD",1641967907119,0.00284212,3230.1,3230.0,1.1876808]
["bitfinex","ETHUSD",1641967908418,0.00284212,3230.1,3230.0,1.19586391]
["bitfinex","ETHUSD",1641967908617,0.00284212,3230.1,3230.0,3.83580485]
["bitfinex","ETHUSD",1641967910071,0.00284212,3230.1,3230.0,1.19586391]
["bitfinex","ETHUSD",1641967911070,0.00284212,3230.1,3230.0,3.83580485]
["bitfinex","ETHUSD",1641967911669,0.00284212,3230.1,3230.0,1.19586391]
["bitfinex","ETHUSD",1641967912170,0.00284212,3230.1,3230.0,4.44586391]
["bitfinex","ETHUSD",1641967912372,0.00284212,3230.1,3230.0,8.08580485]
["bitfinex","ETHUSD",1641967920317,0.00284212,3230.1,3230.0,10.71098979]
["bitfinex","ETHUSD",1641967920518,0.00284212,3230.1,3230.0,13.64325037]
["bitfinex","ETHUSD",1641967920721,1.1142904,3230.8,3230.1,8.5]
["bitfinex","ETHUSD",1641967920922,1.1142904,3230.8,3230.4,1.5474]
["bitfinex","ETHUSD",1641967921125,1.1142904,3230.8,3230.6,9.62903706]
["bitfinex","ETHUSD",1641967921126,0.00341054,3230.7,3230.6,9.62903706]
["bitfinex","ETHUSD",1641967921323,1.1142904,3230.8,3230.6,10.51223703]
["bitfinex","ETHUSD",1641967921324,0.00350094,3230.8,3230.6,10.51223703]
["bitfinex","ETHUSD",1641967921533,0.01221078,3232.4,3230.8,8.8]
["bitfinex","ETHUSD",1641967921724,0.01221078,3232.4,3230.9,1.87043783]
["bitfinex","ETHUSD",1641967921925,0.00625266,3231.8,3230.9,1.87043783]
["bitfinex","ETHUSD",1641967922125,0.00625266,3231.8,3230.9,2.87043783]
["bitfinex","ETHUSD",1641967922329,0.00568423,3231.7,3230.9,2.87043783]
["bitfinex","ETHUSD",1641967922624,1.09543793,3232.1,3231.6,1.21000953]
["bitfinex","ETHUSD",1641967923727,0.00909478,3232.3,3231.7,1.84417272]
["bitfinex","ETHUSD",1641967924169,0.01221078,3232.4,3231.6,1.21000953]
["bitfinex","ETHUSD",1641967924170,0.00852635,3232.2,3231.6,1.21000953]
["bitfinex","ETHUSD",1641967924569,0.00795793,3232.1,3231.7,1.82922414]
["bitfinex","ETHUSD",1641967924769,0.00795793,3232.1,3231.7,1.85360048]
["bitfinex","ETHUSD",1641967924971,0.00738951,3232.0,3231.7,1.85360048]
["bitfinex","ETHUSD",1641967925369,0.00682108,3231.9,3231.7,1.85360048]
["bitfinex","ETHUSD",1641967925568,0.00682108,3231.9,3231.6,1.21000953]
["bitfinex","ETHUSD",1641967925771,0.00625266,3231.8,3231.2,3.16679757]
["bitfinex","ETHUSD",1641967925968,0.00625266,3231.8,3231.2,2.16679757]
["bitfinex","ETHUSD",1641967926170,0.00568423,3231.7,3231.3,1.0]
["bitfinex","ETHUSD",1641967926568,1.34109023,3232.3,3231.1,1.45313144]
["bitfinex","ETHUSD",1641967926569,0.00511581,3231.6,3231.1,1.45313144]
["bitfinex","ETHUSD",1641967926769,0.00511581,3231.6,3231.1,0.45313144]
["bitfinex","ETHUSD",1641967926969,1.34109023,3232.3,3231.1,1.90786592]
["bitfinex","ETHUSD",1641967926970,0.00454739,3231.5,3231.1,1.90786592]
["bitfinex","ETHUSD",1641967927370,0.00397896,3231.4,3231.1,1.90786592]
["bitfinex","ETHUSD",1641967927815,0.00341054,3231.3,3231.1,1.90786592]
["bitfinex","ETHUSD",1641967928222,0.00284212,3231.2,3231.1,1.90786592]
["bitfinex","ETHUSD",1641967928621,0.00284212,3231.2,3231.1,0.445]
["bitfinex","ETHUSD",1641967928821,0.00284212,3231.2,3231.1,4.195]
["bitfinex","ETHUSD",1641967933074,0.00284212,3231.2,3231.1,3.75]
["bitfinex","ETHUSD",1641967933474,0.07551224,3232.4,3231.2,8.5028]
["bitfinex","ETHUSD",1641967933674,5.169,3235.9,3232.3,0.01259786]
["bitfinex","ETHUSD",1641967933675,5.6956,3233.7,3232.3,0.01259786]
["bitfinex","ETHUSD",1641967933872,3.0945958,3234.6,3232.4,0.445]
["bitfinex","ETHUSD",1641967933873,0.01201957,3234.6,3232.4,0.445]
["bitfinex","ETHUSD",1641967934073,1.020959,3234.4,3232.5,2.12561336]
["bitfinex","ETHUSD",1641967934273,0.01421058,3233.7,3232.6,0.445]
["bitfinex","ETHUSD",1641967934473,1.30023892,3233.5,3232.7,3.4255612]
["bitfinex","ETHUSD",1641967934673,1.30023892,3233.5,3232.9,0.7732439]
["bitfinex","ETHUSD",1641967934873,1.11341389,3233.3,3232.9,3.09071336]
["bitfinex","ETHUSD",1641967935074,1.11341389,3233.3,3233.0,1.0]
["bitfinex","ETHUSD",1641967935316,0.01136847,3233.2,3233.0,1.0]
["bitfinex","ETHUSD",1641967935518,0.01136847,3233.2,3232.9,0.9651]
["bitfinex","ETHUSD",1641967935718,0.01080004,3233.1,3233.0,3.395]
["bitfinex","ETHUSD",1641967936117,0.01080004,3233.1,3233.0,6.23222885]
["bitfinex","ETHUSD",1641967936315,0.01080004,3233.1,3233.0,3.395]
["bitfinex","ETHUSD",1641967936521,0.01080004,3233.1,3233.0,4.395]
["bitfinex","ETHUSD",1641967936825,0.01080004,3233.1,3233.0,3.395]
["bitfinex","ETHUSD",1641967937020,1.23231748,3233.1,3233.0,1.445]
["bitfinex","ETHUSD",1641967937220,1.23231748,3233.1,3232.6,0.445]
["bitfinex","ETHUSD",1641967937421,1.23231748,3233.1,3232.6,1.445]
["bitfinex","ETHUSD",1641967937620,1.23231748,3233.1,3232.6,0.445]
["bitfinex","ETHUSD",1641967937621,0.01023162,3233.0,3232.6,0.445]
["bitfinex","ETHUSD",1641967937921,0.0096632,3232.9,3232.6,0.445]
["bitfinex","ETHUSD",1641967938320,0.00909477,3232.8,3232.6,0.445]
["bitfinex","ETHUSD",1641967938720,0.00852635,3232.7,3232.6,7.745]
["bitfinex","ETHUSD",1641967938923,0.00852635,3232.7,3232.6,8.745]
["bitfinex","ETHUSD",1641967939575,0.00852635,3232.7,3232.3,4.8172]
["bitfinex","ETHUSD",1641967939877,0.00795793,3232.6,3231.8,0.445]
["bitfinex","ETHUSD",1641967940173,0.0073895,3232.5,3231.8,0.445]
["bitfinex","ETHUSD",1641967940575,0.00682108,3232.4,3231.8,0.445]
["bitfinex","ETHUSD",1641967940975,0.00625266,3232.3,3231.9,1.8540886]
["bitfinex","ETHUSD",1641967941178,0.00625266,3232.3,3231.9,1.91398363]
["bitfinex","ETHUSD",1641967941375,0.00568423,3232.2,3231.9,1.91398363]
["bitfinex","ETHUSD",1641967941777,0.00511581,3232.1,3231.9,1.91398363]
["bitfinex","ETHUSD",1641967942277,0.00454739,3232.0,3231.9,2.91398363]
["bitfinex","ETHUSD",1641967942676,0.00454739,3232.0,3231.9,9.36398363]
["bitfinex","ETHUSD",1641967942919,0.00454739,3232.0,3231.9,10.13743363]
["bitfinex","ETHUSD",1641967943825,0.00454739,3232.0,3231.9,11.37553363]
["bitfinex","ETHUSD",1641967945026,0.00454739,3232.0,3231.9,11.67553363]
["bitfinex","ETHUSD",1641967945826,0.00454739,3232.0,3231.9,10.43743363]
["bitfinex","ETHUSD",1641967946427,0.00454739,3232.0,3231.9,10.88243363]
["bitfinex","ETHUSD",1641967947273,0.00454739,3232.0,3231.9,10.58243363]
["bitfinex","ETHUSD",1641967948072,0.00454739,3232.0,3231.9,9.80898363]
["bitfinex","ETHUSD",1641967948473,0.00454739,3232.0,3231.9,9.81798054]
["bitfinex","ETHUSD",1641967951516,0.00454739,3232.0,3231.9,7.90399691]
["bitfinex","ETHUSD",1641967951916,0.00454739,3232.0,3231.9,9.75295969]
["bitfinex","ETHUSD",1641967952320,0.00454739,3232.0,3231.9,11.28175672]
["bitfinex","ETHUSD",1641967953625,0.00454739,3232.0,3231.9,7.90399691]
["bitfinex","ETHUSD",1641967954274,0.00454739,3232.0,3231.9,9.74620957]
["bitfinex","ETHUSD",1641967954875,0.00454739,3232.0,3231.9,7.90399691]
["bitfinex","ETHUSD",1641967955075,0.00454739,3232.0,3231.9,0.45399691]
["bitfinex","ETHUSD",1641967955284,0.00454739,3232.0,3231.5,1.1459]
["bitfinex","ETHUSD",1641967955476,0.00454739,3232.0,3231.4,3.9613]
["bitfinex","ETHUSD",1641967955477,0.01694342,3232.0,3231.4,3.9613]
["bitfinex","ETHUSD",1641967955675,0.00397896,3231.9,3231.4,3.9613]
["bitfinex","ETHUSD",1641967956079,0.00341054,3231.8,3231.4,3.9613]
["bitfinex","ETHUSD",1641967956275,0.00341054,3231.8,3230.9,1.1956]
["bitfinex","ETHUSD",1641967956276,1.09205617,3231.4,3230.9,1.1956]
["bitfinex","ETHUSD",1641967956480,1.09205617,3231.4,3230.7,1.62112668]
["bitfinex","ETHUSD",1641967956679,1.09205617,3231.4,3231.0,0.00113685]
["bitfinex","ETHUSD",1641967958520,0.00364563,3231.3,3230.9,0.00170527]
["bitfinex","ETHUSD",1641967959422,0.00364563,3231.3,3230.8,0.0022737]
["bitfinex","ETHUSD",1641967963616,0.00364363,3231.2,3231.0,0.00796095]
["bitfinex","ETHUSD",1641967964225,0.00364363,3231.2,3231.0,1.66150216]
["bitfinex","ETHUSD",1641967964226,4.72183164,3231.1,3231.0,1.66150216]
["bitfinex","ETHUSD",1641967964423,0.2229,3229.3,3228.5,0.90345362]
["bitfinex","ETHUSD",1641967964621,0.2229,3229.3,3228.0,2.32054553]
["bitfinex","ETHUSD",1641967964622,0.01205523,3228.6,3228.0,2.32054553]
["bitfinex","ETHUSD",1641967964820,8.51263167,3228.3,3228.2,8.97314591]
["bitfinex","ETHUSD",1641967965120,0.01263167,3228.3,3228.2,7.66702492]
["bitfinex","ETHUSD",1641967965321,5.96420927,3228.3,3228.2,7.66702492]
["bitfinex","ETHUSD",1641967965526,0.31263167,3228.3,3228.2,7.66702492]
["bitfinex","ETHUSD",1641967965726,0.02966833,3228.3,3228.2,7.35060664]
["bitfinex","ETHUSD",1641967965924,0.02966833,3228.3,3228.2,2.11635661]
["bitfinex","ETHUSD",1641967966126,2.1015776,3229.2,3228.2,0.01477901]
["bitfinex","ETHUSD",1641967966323,1.0,3229.3,3228.6,1.13828526]
["bitfinex","ETHUSD",1641967966524,3.4015776,3229.3,3228.1,0.01534743]
["bitfinex","ETHUSD",1641967966728,3.7015776,3229.3,3228.7,0.01193689]
["bitfinex","ETHUSD",1641967966924,1.0,3229.2,3228.1,0.01534743]
["bitfinex","ETHUSD",1641967967128,0.01265595,3228.9,3228.1,0.01534743]
["bitfinex","ETHUSD",1641967968030,0.01265595,3228.9,3228.3,1.37278061]
["bitfinex","ETHUSD",1641967968233,2.41829126,3228.9,3228.3,1.37278061]
["bitfinex","ETHUSD",1641967968428,2.72364738,3228.9,3228.4,0.01364216]
["bitfinex","ETHUSD",1641967968628,3.02364738,3228.9,3228.4,0.01364216]
["bitfinex","ETHUSD",1641967969069,1.0,3228.8,3228.4,0.01364216]
["bitfinex","ETHUSD",1641967969477,1.0,3228.8,3228.7,1.42709891]
["bitfinex","ETHUSD",1641967969673,0.01801207,3228.9,3228.7,1.42709891]
["bitfinex","ETHUSD",1641967969674,0.00535612,3228.9,3228.7,1.42709891]
["bitfinex","ETHUSD",1641967969875,0.00535612,3228.9,3228.7,1.4390358]
["bitfinex","ETHUSD",1641967970074,0.00535612,3228.9,3228.8,0.01136847]
["bitfinex","ETHUSD",1641967970873,0.00535612,3228.9,3228.8,2.23344775]
["bitfinex","ETHUSD",1641967971177,0.00535612,3228.9,3228.8,3.23344775]
["bitfinex","ETHUSD",1641967971577,0.00535612,3228.9,3228.8,3.72786366]
["bitfinex","ETHUSD",1641967971782,0.00535612,3228.9,3228.8,3.62410552]
["bitfinex","ETHUSD",1641967971975,0.00535612,3228.9,3228.8,7.35770552]
["bitfinex","ETHUSD",1641967972377,0.00535612,3228.9,3228.8,7.30828961]
["bitfinex","ETHUSD",1641967973619,0.00620835,3228.9,3228.8,7.30828961]
["bitfinex","ETHUSD",1641967973822,0.00620835,3228.9,3228.8,26.78490552]
["bitfinex","ETHUSD",1641967976586,0.00620835,3228.9,3228.8,8.65490552]
["bitfinex","ETHUSD",1641967978189,0.00620835,3228.9,3228.8,14.21190552]
["bitfinex","ETHUSD",1641967978991,0.00620835,3228.9,3228.8,14.16248961]
["bitfinex","ETHUSD",1641967979196,0.00620835,3228.9,3228.8,15.38668961]
["bitfinex","ETHUSD",1641967980197,0.00620835,3228.9,3228.8,10.97116847]
["bitfinex","ETHUSD",1641967981622,0.00620835,3228.9,3228.8,11.97116847]
["bitfinex","ETHUSD",1641967989329,0.00620835,3228.9,3228.8,30.10116847]
["bitfinex","ETHUSD",1641967990131,0.00620835,3228.9,3228.8,29.60116847]
["bitfinex","ETHUSD",1641967990931,0.00620835,3228.9,3228.8,32.24131475]
["bitfinex","ETHUSD",1641967991129,0.00113685,3231.0,3228.9,1.40252902]
["bitfinex","ETHUSD",1641967991331,0.00113685,3231.0,3229.0,6.96193362]
["bitfinex","ETHUSD",1641967991577,0.0119369,3230.9,3230.6,1.4719818]
["bitfinex","ETHUSD",1641967991777,0.0119369,3230.9,3230.7,0.00494174]
["bitfinex","ETHUSD",1641967991979,0.01136847,3230.8,3230.7,0.00494174]
["bitfinex","ETHUSD",1641967992179,0.01136847,3230.8,3230.6,1.4719818]
["bitfinex","ETHUSD",1641967992579,0.01080005,3230.7,3230.6,1.4719818]
["bitfinex","ETHUSD",1641967998623,0.01080005,3230.7,3230.6,1.47813676]
["bitfinex","ETHUSD",1641968006977,0.01080005,3230.7,3230.6,1.26899735]
["bitfinex","ETHUSD",1641968009979,0.01080005,3230.7,3230.6,6.26899735]
["bitfinex","ETHUSD",1641968010451,0.01080005,3230.7,3230.6,7.26899735]
["bitfinex","ETHUSD",1641968010749,0.01080005,3230.7,3230.6,8.54244658]
["bitfinex","ETHUSD",1641968012350,0.01080005,3230.7,3230.6,3.54244658]
["bitfinex","ETHUSD",1641968017480,0.01080005,3230.7,3230.6,3.84244658]
["bitfinex","ETHUSD",1641968017679,0.01080005,3230.7,3230.6,3.87833664]
["bitfinex","ETHUSD",1641968017927,0.01080005,3230.7,3230.6,8.27833664]
["bitfinex","ETHUSD",1641968019832,0.01080005,3230.7,3230.6,7.97833664]
["bitfinex","ETHUSD",1641968022281,0.01080005,3230.7,3230.6,8.42333664]
["bitfinex","ETHUSD",1641968022883,2.20539362,3231.8,3230.6,8.42333664]
["bitfinex","ETHUSD",1641968023084,3.6592,3231.9,3231.3,1.37893502]
["bitfinex","ETHUSD",1641968023284,0.01705271,3231.8,3231.3,1.37893502]
["bitfinex","ETHUSD",1641968023790,0.01648428,3231.7,3231.3,1.37893502]
["bitfinex","ETHUSD",1641968024283,0.01591586,3231.6,3231.3,1.37893502]
["bitfinex","ETHUSD",1641968024684,0.01534744,3231.5,3231.3,1.37893502]
["bitfinex","ETHUSD",1641968025084,0.01477901,3231.4,3231.3,1.37893502]
["bitfinex","ETHUSD",1641968025830,0.01477901,3231.4,3231.3,1.43343407]
["bitfinex","ETHUSD",1641968028537,0.01477901,3231.4,3231.3,1.43956712]
["bitfinex","ETHUSD",1641968029191,0.01477901,3231.4,3231.3,2.63823593]
["bitfinex","ETHUSD",1641968030893,0.01477901,3231.4,3231.3,1.43956712]
["bitfinex","ETHUSD",1641968032694,0.01477901,3231.4,3231.3,2.74480118]
["bitfinex","ETHUSD",1641968039587,0.01477901,3231.4,3231.3,3.74480118]
["bitfinex","ETHUSD",1641968039793,0.01477901,3231.4,3231.3,2.74480118]
["bitfinex","ETHUSD",1641968039988,0.01477901,3231.4,3231.3,3.74480118]
["bitfinex","ETHUSD",1641968040628,0.01477901,3231.4,3231.3,2.74480118]
["bitfinex","ETHUSD",1641968046587,3.11477901,3231.4,3231.3,2.74480118]
["bitfinex","ETHUSD",1641968047089,3.11477901,3231.4,3231.3,3.74480118]
["bitfinex","ETHUSD",1641968047292,3.11477901,3231.4,3231.3,4.04480118]
["bitfinex","ETHUSD",1641968048937,3.11477901,3231.4,3231.3,3.74480118]
["bitfinex","ETHUSD",1641968049339,3.6527,3232.6,3231.5,5.1]
["bitfinex","ETHUSD",1641968049642,0.00341055,3232.0,3231.7,0.00805868]
["bitfinex","ETHUSD",1641968049843,0.00341055,3232.0,3231.6,4.60721277]
["bitfinex","ETHUSD",1641968050040,8.8774283,3233.2,3231.6,3.5707]
["bitfinex","ETHUSD",1641968050041,0.00284212,3231.9,3231.6,3.5707]
["bitfinex","ETHUSD",1641968050440,0.0022737,3231.8,3231.7,1.0]
["bitfinex","ETHUSD",1641968051881,0.0022737,3231.8,3231.7,2.1662053]
["bitfinex","ETHUSD",1641968053482,0.0022737,3231.8,3231.7,2.17232583]
["bitfinex","ETHUSD",1641968053884,0.0022737,3231.8,3231.7,1.00612053]
["bitfinex","ETHUSD",1641968060688,0.0022737,3231.8,3231.7,0.00612053]
["bitfinex","ETHUSD",1641968061089,0.7760937,3231.8,3231.7,0.00612053]
["bitfinex","ETHUSD",1641968061290,4.9260937,3231.8,3231.7,0.00612053]
["bitfinex","ETHUSD",1641968061589,5.2260937,3231.8,3231.7,0.00612053]
["bitfinex","ETHUSD",1641968061789,4.4522737,3231.8,3231.7,0.00612053]
["bitfinex","ETHUSD",1641968061992,0.3022737,3231.8,3231.7,0.00612053]
["bitfinex","ETHUSD",1641968062392,0.0022737,3231.8,3231.7,0.00612053]
["bitfinex","ETHUSD",1641968063638,0.0022737,3231.8,3231.3,1.4395546]
["bitfinex","ETHUSD",1641968064038,0.00170527,3231.7,3231.3,1.4395546]
["bitfinex","ETHUSD",1641968064438,0.00113685,3231.6,3231.3,1.4395546]
["bitfinex","ETHUSD",1641968064839,0.0022737,3231.8,3231.3,1.4395546]
["bitfinex","ETHUSD",1641968065240,0.00170527,3231.7,3231.3,1.4395546]
["bitfinex","ETHUSD",1641968065739,0.00113685,3231.6,3231.3,1.4395546]
["bitfinex","ETHUSD",1641968066240,0.0022737,3231.8,3231.3,1.4395546]
["bitfinex","ETHUSD",1641968066685,0.00170527,3231.7,3231.3,2.4395546]
["bitfinex","ETHUSD",1641968067086,0.00113685,3231.6,3231.3,2.4395546]
["bitfinex","ETHUSD",1641968067485,0.0022737,3231.8,3231.7,1.45490073]
["bitfinex","ETHUSD",1641968071141,0.0022737,3231.8,3231.7,0.52564651]
["bitfinex","ETHUSD",1641968073343,0.0022737,3231.8,3231.7,0.01898335]
["bitfinex","ETHUSD",1641968073543,0.0022737,3231.8,3231.7,0.02510388]
["bitfinex","ETHUSD",1641968076096,0.0022737,3231.8,3231.7,0.00612053]
["bitfinex","ETHUSD",1641968077497,0.0022737,3231.8,3231.4,1.82800721]
["bitfinex","ETHUSD",1641968077699,0.0022737,3231.8,3231.4,1.10370734]
["bitfinex","ETHUSD",1641968077934,0.00170527,3231.7,3231.4,1.10370734]
["bitfinex","ETHUSD",1641968078339,0.00113685,3231.6,3231.4,1.10370734]
["bitfinex","ETHUSD",1641968078735,0.00454739,3232.2,3231.4,1.10370734]
["bitfinex","ETHUSD",1641968078935,0.00454739,3232.2,3232.0,1.52312795]
["bitfinex","ETHUSD",1641968079141,3.20397897,3232.1,3232.0,1.52312795]
["bitfinex","ETHUSD",1641968079339,3.50397897,3232.1,3232.0,1.52312795]
["bitfinex","ETHUSD",1641968081040,3.50397897,3232.1,3231.1,1.1784]
["bitfinex","ETHUSD",1641968081241,0.77379,3231.8,3231.1,1.1784]
["bitfinex","ETHUSD",1641968081442,0.77379,3231.8,3231.2,0.00113684]
["bitfinex","ETHUSD",1641968081686,0.00170527,3231.7,3231.2,0.00113684]
["bitfinex","ETHUSD",1641968082093,0.00113685,3231.6,3231.4,1.22084923]
["bitfinex","ETHUSD",1641968082290,0.00113685,3231.6,3231.5,1.54555541]
["bitfinex","ETHUSD",1641968082490,0.00170527,3231.7,3231.5,1.54555541]
["bitfinex","ETHUSD",1641968082692,0.00113685,3231.6,3231.5,1.54555541]
["bitfinex","ETHUSD",1641968083293,0.00113685,3231.6,3231.5,1.04148359]
["bitfinex","ETHUSD",1641968083692,0.00113685,3231.6,3231.5,1.04659029]
["bitfinex","ETHUSD",1641968090605,0.00113685,3231.6,3231.5,0.11725467]
["bitfinex","ETHUSD",1641968101036,0.00113685,3231.6,3231.5,0.11416177]
["bitfinex","ETHUSD",1641968101837,4.50113685,3231.6,3231.5,0.0051067]
["bitfinex","ETHUSD",1641968102038,8.27984012,3231.6,3231.5,0.0051067]
["bitfinex","ETHUSD",1641968102237,8.57984012,3231.6,3231.5,0.0051067]
["bitfinex","ETHUSD",1641968102437,10.57275012,3231.6,3231.5,0.0051067]
["bitfinex","ETHUSD",1641968102639,10.84435012,3231.6,3231.5,0.0051067]
["bitfinex","ETHUSD",1641968102837,14.84435012,3231.6,3231.5,0.0051067]
["bitfinex","ETHUSD",1641968103237,12.36564685,3231.6,3231.5,0.0051067]
["bitfinex","ETHUSD",1641968103640,12.09404685,3231.6,3231.2,0.00624354]
["bitfinex","ETHUSD",1641968103840,2.54798,3231.5,3231.2,0.00624354]
["bitfinex","ETHUSD",1641968104127,4.25328109,3231.4,3231.2,0.00624354]
["bitfinex","ETHUSD",1641968104322,10.11463929,3231.3,3231.2,0.00624354]
["bitfinex","ETHUSD",1641968104719,11.11463929,3231.3,3231.2,0.00624354]
["bitfinex","ETHUSD",1641968106928,10.11463929,3231.3,3231.2,0.00624354]
["bitfinex","ETHUSD",1641968108642,10.11714129,3231.3,3231.2,0.00624354]
["bitfinex","ETHUSD",1641968108942,13.21714129,3231.3,3231.2,0.00624354]
["bitfinex","ETHUSD",1641968109148,5.51714129,3231.3,3231.2,0.00624354]
["bitfinex","ETHUSD",1641968109347,3.102502,3231.3,3231.2,1.24949346]
["bitfinex","ETHUSD",1641968110549,5.19897282,3231.3,3231.2,1.24949346]
["bitfinex","ETHUSD",1641968111451,5.49897282,3231.3,3231.2,1.24835662]
["bitfinex","ETHUSD",1641968111689,9.39897282,3231.3,3231.2,1.24835662]
["bitfinex","ETHUSD",1641968113095,10.39897282,3231.3,3231.2,1.24835662]
["bitfinex","ETHUSD",1641968114096,9.39897282,3231.3,3231.2,1.24835662]
["bitfinex","ETHUSD",1641968114496,8.302502,3231.3,3231.2,1.24835662]
["bitfinex","ETHUSD",1641968114898,7.302502,3231.3,3231.2,1.24835662]
["bitfinex","ETHUSD",1641968115740,3.702502,3231.3,3231.2,1.24835662]
["bitfinex","ETHUSD",1641968116940,3.702502,3231.3,3231.2,0.31893382]
["bitfinex","ETHUSD",1641968117141,3.702502,3231.3,3230.8,1.19893378]
["bitfinex","ETHUSD",1641968117346,3.702502,3231.3,3231.0,0.31893382]
["bitfinex","ETHUSD",1641968118545,0.00249674,3231.2,3231.0,0.31893382]
["bitfinex","ETHUSD",1641968120901,0.3,3231.1,3231.0,0.31893382]
["bitfinex","ETHUSD",1641968121302,0.3,3231.1,3231.0,0.32120751]
["bitfinex","ETHUSD",1641968121702,1.55046694,3231.2,3231.0,0.32120751]
["bitfinex","ETHUSD",1641968121903,0.00249674,3231.2,3231.0,0.32120751]
["bitfinex","ETHUSD",1641968122102,0.00249674,3231.2,3231.1,0.00170527]
["bitfinex","ETHUSD",1641968122701,0.00249674,3231.2,3231.1,0.32063909]
["bitfinex","ETHUSD",1641968129699,0.30249674,3231.2,3231.1,0.32063909]
["bitfinex","ETHUSD",1641968129898,5.00249674,3231.2,3231.1,0.32063909]
["bitfinex","ETHUSD",1641968130096,4.30249674,3231.2,3231.1,0.32063909]
["bitfinex","ETHUSD",1641968133572,6.80249674,3231.2,3231.1,0.32063909]
["bitfinex","ETHUSD",1641968134399,7.80249674,3231.2,3231.1,0.32063909]
["bitfinex","ETHUSD",1641968134796,8.57653234,3231.2,3231.1,0.32063909]
["bitfinex","ETHUSD",1641968138243,1.5483188,3230.7,3230.2,1.2289]
["bitfinex","ETHUSD",1641968138442,1.0741588,3230.7,3230.2,1.2289]
["bitfinex","ETHUSD",1641968138636,1.0741588,3230.7,3229.9,3.8457]
["bitfinex","ETHUSD",1641968138637,2.99851825,3230.6,3230.3,0.00454738]
["bitfinex","ETHUSD",1641968138837,8.5,3230.5,3229.7,3.1034]
["bitfinex","ETHUSD",1641968139038,4.99005994,3230.1,3229.3,1.186]
["bitfinex","ETHUSD",1641968139241,7.23979871,3230.1,3229.3,1.186]
["bitfinex","ETHUSD",1641968139440,7.83979871,3230.1,3230.0,0.20170527]
["bitfinex","ETHUSD",1641968139842,8.83979871,3230.1,3230.0,0.20170527]
["bitfinex","ETHUSD",1641968140443,3.84973877,3230.1,3230.0,0.20170527]
["bitfinex","ETHUSD",1641968140946,0.6,3230.1,3230.0,0.20170527]
["bitfinex","ETHUSD",1641968143598,0.30250185,3230.1,3230.0,0.20170527]
["bitfinex","ETHUSD",1641968145000,0.00250185,3230.1,3230.0,0.20170527]
["bitfinex","ETHUSD",1641968145200,0.30250185,3230.1,3230.0,0.20170527]
["bitfinex","ETHUSD",1641968145449,0.00250185,3230.1,3230.0,0.20170527]
["bitfinex","ETHUSD",1641968149493,3.10250185,3230.1,3230.0,0.20170527]
["bitfinex","ETHUSD",1641968149694,3.40250185,3230.1,3230.0,0.20170527]
["bitfinex","ETHUSD",1641968150700,1.0742531,3229.7,3229.6,1.53934441]
["bitfinex","ETHUSD",1641968150898,1.0742531,3229.7,3229.3,1.186]
["bitfinex","ETHUSD",1641968151097,1.0742531,3229.7,3229.6,0.0022737]
["bitfinex","ETHUSD",1641968151502,1.0742531,3229.7,3229.3,0.00397897]
["bitfinex","ETHUSD",1641968151698,1.0742531,3229.7,3229.0,0.00568424]
["bitfinex","ETHUSD",1641968151898,1.0742531,3229.7,3229.1,1.40448752]
["bitfinex","ETHUSD",1641968152301,1.3742531,3229.7,3229.2,0.00454739]
["bitfinex","ETHUSD",1641968154745,0.77425,3229.6,3229.2,0.00454739]
["bitfinex","ETHUSD",1641968155246,0.3,3229.4,3229.2,0.00454739]
["bitfinex","ETHUSD",1641968155450,0.77425,3229.6,3229.2,0.00454739]
["bitfinex","ETHUSD",1641968157798,0.3,3229.5,3229.2,0.00454739]
["bitfinex","ETHUSD",1641968158399,0.77425,3229.6,3229.2,0.00454739]
["bitfinex","ETHUSD",1641968158700,0.3,3229.5,3229.2,0.00454739]
["bitfinex","ETHUSD",1641968158898,0.3,3229.4,3229.2,0.00454739]
["bitfinex","ETHUSD",1641968159098,0.3,3229.4,3229.1,1.35903491]
["bitfinex","ETHUSD",1641968159902,0.3,3229.4,3229.2,1.28092226]
["bitfinex","ETHUSD",1641968160204,1.3742531,3229.7,3229.3,0.01018604]
["bitfinex","ETHUSD",1641968160639,0.00227369,3229.6,3229.3,0.01018604]
["bitfinex","ETHUSD",1641968161040,0.00170527,3229.5,3229.2,1.28092226]
["bitfinex","ETHUSD",1641968161444,0.00113685,3229.4,3229.2,1.28092226]
["bitfinex","ETHUSD",1641968161846,0.00227369,3229.6,3229.2,1.28092226]
["bitfinex","ETHUSD",1641968162243,0.00170527,3229.5,3229.3,2.64028468]
["bitfinex","ETHUSD",1641968162643,0.00113685,3229.4,3229.3,2.64028468]
["bitfinex","ETHUSD",1641968163650,0.00113685,3229.4,3229.3,5.80221755]
["bitfinex","ETHUSD",1641968164097,0.00113685,3229.4,3229.3,10.76591755]
["bitfinex","ETHUSD",1641968169848,0.00113685,3229.4,3229.3,6.96591755]
["bitfinex","ETHUSD",1641968170249,3.10113685,3229.4,3229.3,4.80398468]
["bitfinex","ETHUSD",1641968170458,3.10113685,3229.4,3229.3,3.64028468]
["bitfinex","ETHUSD",1641968171048,3.10113685,3229.4,3229.3,5.51102175]
["bitfinex","ETHUSD",1641968171350,3.10113685,3229.4,3229.3,5.51055374]
["bitfinex","ETHUSD",1641968171608,3.10113685,3229.4,3229.3,5.51134621]
["bitfinex","ETHUSD",1641968171999,3.10113685,3229.4,3229.3,5.55645648]
["bitfinex","ETHUSD",1641968172598,3.10113685,3229.4,3229.3,3.64028468]
["bitfinex","ETHUSD",1641968172799,3.10113685,3229.4,3229.3,5.52052821]
["bitfinex","ETHUSD",1641968173199,3.10113685,3229.4,3229.3,3.64028468]
["bitfinex","ETHUSD",1641968173400,3.10113685,3229.4,3229.3,2.64028468]
["bitfinex","ETHUSD",1641968174202,3.40113685,3229.4,3229.3,2.64028468]
["bitfinex","ETHUSD",1641968174502,3.70113685,3229.4,3229.3,2.64028468]
["bitfinex","ETHUSD",1641968175106,3.70113685,3229.4,3229.2,1.28092226]
["bitfinex","ETHUSD",1641968175545,3.70113685,3229.4,3228.9,5.34339516]
["bitfinex","ETHUSD",1641968175546,0.77434,3229.2,3228.9,3.1802]
["bitfinex","ETHUSD",1641968175747,0.77434,3229.2,3228.8,1.2453]
["bitfinex","ETHUSD",1641968175748,1.54872,3229.2,3228.8,1.2453]
["bitfinex","ETHUSD",1641968175944,0.6,3229.1,3229.0,0.00113685]
["bitfinex","ETHUSD",1641968176349,0.6,3229.1,3228.6,0.00341054]
["bitfinex","ETHUSD",1641968176748,0.77442,3229.0,3228.7,1.4008109]
["bitfinex","ETHUSD",1641968177147,0.77442,3229.0,3228.8,0.0022737]
["bitfinex","ETHUSD",1641968177750,1.5488341,3229.0,3228.8,0.0022737]
["bitfinex","ETHUSD",1641968177951,1.5488341,3229.0,3228.6,0.00341054]
["bitfinex","ETHUSD",1641968178152,1.7712341,3229.0,3228.6,0.00341054]
["bitfinex","ETHUSD",1641968178852,0.3,3228.9,3228.6,0.00341054]
["bitfinex","ETHUSD",1641968179105,0.3,3228.9,3228.6,2.64449278]
["bitfinex","ETHUSD",1641968179500,0.3,3228.9,3228.7,0.00284212]
["bitfinex","ETHUSD",1641968180801,0.3,3228.9,3228.6,0.00341054]
["bitfinex","ETHUSD",1641968181402,0.3,3228.9,3228.4,0.00454739]
["bitfinex","ETHUSD",1641968182303,0.3,3228.9,3228.4,2.64566057]
["bitfinex","ETHUSD",1641968182705,0.3,3228.9,3228.5,0.00397897]
["bitfinex","ETHUSD",1641968183477,0.3,3228.9,3228.4,0.00454739]
["bitfinex","ETHUSD",1641968186383,0.77446,3228.8,3228.4,0.00454739]
["bitfinex","ETHUSD",1641968186605,1.5489223,3228.8,3228.4,0.00454739]
["bitfinex","ETHUSD",1641968186796,0.3,3228.6,3228.4,0.00454739]
["bitfinex","ETHUSD",1641968187801,0.3,3228.6,3228.3,0.00511581]
["bitfinex","ETHUSD",1641968190941,0.03286475,3228.5,3228.3,0.00511581]
["bitfinex","ETHUSD",1641968192348,0.03286475,3228.5,3228.4,2.64126053]
["bitfinex","ETHUSD",1641968192547,3.7,3228.6,3228.4,2.64126053]
["bitfinex","ETHUSD",1641968192746,3.7,3228.6,3228.4,2.64580792]
["bitfinex","ETHUSD",1641968192747,3.4,3228.6,3228.4,2.64580792]
["bitfinex","ETHUSD",1641968192950,3.4,3228.6,3228.5,0.00397897]
["bitfinex","ETHUSD",1641968193749,3.4,3228.6,3228.5,7.70397897]
["bitfinex","ETHUSD",1641968193948,3.4,3228.6,3228.5,7.7]
["bitfinex","ETHUSD",1641968194199,3.4,3228.6,3228.5,0.00397897]
["bitfinex","ETHUSD",1641968194599,3.4,3228.6,3228.3,1.86086725]
["bitfinex","ETHUSD",1641968194800,3.4,3228.6,3228.4,0.00454739]
["bitfinex","ETHUSD",1641968195301,3.4,3228.6,3228.5,1.09565334]
["bitfinex","ETHUSD",1641968195699,3.4,3228.6,3228.5,0.00397897]
["bitfinex","ETHUSD",1641968195899,3.1,3228.6,3228.5,0.00397897]
["bitfinex","ETHUSD",1641968196301,3.87448,3228.6,3228.4,0.00454739]
["bitfinex","ETHUSD",1641968196701,3.1,3228.6,3228.3,0.00511581]
["bitfinex","ETHUSD",1641968197101,3.1,3228.6,3228.3,1.00511581]
["bitfinex","ETHUSD",1641968197503,3.87448,3228.6,3228.4,0.00454739]
["bitfinex","ETHUSD",1641968198152,3.87448,3228.6,3228.2,0.00568424]
["bitfinex","ETHUSD",1641968199754,3.87448,3228.6,3228.2,1.8624428]
["bitfinex","ETHUSD",1641968200155,3.87448,3228.6,3228.3,0.00511581]
["bitfinex","ETHUSD",1641968200759,3.1,3228.6,3228.3,0.00511581]
["bitfinex","ETHUSD",1641968201811,3.4,3228.6,3228.3,0.00511581]
["bitfinex","ETHUSD",1641968202012,3.1,3228.6,3228.3,0.00511581]
["bitfinex","ETHUSD",1641968204311,3.1,3228.6,3228.2,0.00568424]
["bitfinex","ETHUSD",1641968204712,3.1,3228.6,3228.1,2.88336846]
["bitfinex","ETHUSD",1641968205112,3.1,3228.6,3228.2,0.00568424]
["bitfinex","ETHUSD",1641968205954,3.7,3228.6,3228.2,2.64693828]
["bitfinex","ETHUSD",1641968206452,3.7,3228.6,3228.3,0.00511581]
["bitfinex","ETHUSD",1641968207354,3.7,3228.6,3228.2,0.00568424]
["bitfinex","ETHUSD",1641968208155,3.7,3228.6,3228.1,0.00625266]
["bitfinex","ETHUSD",1641968209306,0.77451,3228.5,3228.1,0.00625266]
["bitfinex","ETHUSD",1641968209505,0.77451,3228.5,3228.0,2.32054553]
["bitfinex","ETHUSD",1641968209506,0.77451,3228.5,3228.0,1.39673256]
["bitfinex","ETHUSD",1641968209907,0.00170527,3228.4,3228.0,1.39673256]
["bitfinex","ETHUSD",1641968210308,0.77570685,3228.3,3228.0,1.39673256]
["bitfinex","ETHUSD",1641968210509,0.3,3228.2,3228.0,1.39673256]
["bitfinex","ETHUSD",1641968210709,0.6,3228.2,3228.0,1.39673256]
["bitfinex","ETHUSD",1641968212847,1.3746057,3228.2,3228.0,1.39673256]
["bitfinex","ETHUSD",1641968213654,1.3746057,3228.2,3228.1,0.00533295]
["bitfinex","ETHUSD",1641968213851,0.6,3228.2,3228.1,0.00533295]
["bitfinex","ETHUSD",1641968214850,0.6,3228.2,3228.1,2.64679031]
["bitfinex","ETHUSD",1641968216455,0.6,3228.2,3228.1,0.00533295]
["bitfinex","ETHUSD",1641968217291,0.6,3228.2,3228.1,2.64680123]
["bitfinex","ETHUSD",1641968218497,0.30113685,3228.3,3228.1,2.64680123]
["bitfinex","ETHUSD",1641968218697,0.00113685,3228.3,3228.1,2.64680123]
["bitfinex","ETHUSD",1641968219499,0.30113685,3228.3,3228.2,2.64146828]
["bitfinex","ETHUSD",1641968220563,0.00113685,3228.3,3228.2,2.64146828]
["bitfinex","ETHUSD",1641968220762,0.00113685,3228.3,3228.2,5.69582315]
["bitfinex","ETHUSD",1641968223569,0.00113685,3228.3,3228.2,5.70115296]
["bitfinex","ETHUSD",1641968224601,0.00113685,3228.3,3228.2,3.64679809]
["bitfinex","ETHUSD",1641968229760,0.00113685,3228.3,3228.2,2.64679809]
["bitfinex","ETHUSD",1641968230862,0.30113685,3228.3,3228.2,2.64679809]
["bitfinex","ETHUSD",1641968231062,0.60113685,3228.3,3228.2,2.64679809]
["bitfinex","ETHUSD",1641968231911,0.30113685,3228.3,3228.2,2.64679809]
["bitfinex","ETHUSD",1641968236056,0.00113685,3228.3,3228.2,2.64679809]
["bitfinex","ETHUSD",1641968236759,1.04468685,3228.4,3228.2,2.64679809]
["bitfinex","ETHUSD",1641968237859,1.04468685,3228.4,3228.3,2.64146828]
["bitfinex","ETHUSD",1641968238258,1.34468685,3228.4,3228.3,2.64146828]
["bitfinex","ETHUSD",1641968238658,1.34468685,3228.4,3228.3,2.64679496]
["bitfinex","ETHUSD",1641968239700,1.04468685,3228.4,3228.3,2.64679496]
["bitfinex","ETHUSD",1641968240302,1.34468685,3228.4,3228.3,2.64679496]
["bitfinex","ETHUSD",1641968240503,1.34468685,3228.4,3228.3,1.71648286]
["bitfinex","ETHUSD",1641968241307,1.34468685,3228.4,3228.3,0.62364944]
["bitfinex","ETHUSD",1641968241506,1.34468685,3228.4,3228.3,0.00532668]
["bitfinex","ETHUSD",1641968243656,1.34468685,3228.4,3228.0,1.40205924]
["bitfinex","ETHUSD",1641968243858,1.0746044,3228.3,3228.0,1.40205924]
["bitfinex","ETHUSD",1641968244058,1.0746044,3228.3,3228.1,0.00113685]
["bitfinex","ETHUSD",1641968245863,1.5493785,3228.2,3228.1,0.00113685]
["bitfinex","ETHUSD",1641968246262,1.8493785,3228.2,3228.1,0.00113685]
["bitfinex","ETHUSD",1641968247100,1.8493785,3228.2,3228.1,0.26713685]
["bitfinex","ETHUSD",1641968248298,0.3,3228.2,3228.1,0.26713685]
["bitfinex","ETHUSD",1641968248498,0.3,3228.2,3228.1,0.2724698]
["bitfinex","ETHUSD",1641968252354,1.8493759,3228.2,3228.1,0.2724698]
["bitfinex","ETHUSD",1641968254907,0.3,3228.2,3228.1,0.2724698]
["bitfinex","ETHUSD",1641968256306,1.8493755,3228.2,3228.1,0.2724698]
["bitfinex","ETHUSD",1641968257505,1.0746527,3228.2,3228.1,0.2724698]
["bitfinex","ETHUSD",1641968266055,0.3,3228.2,3228.1,0.2724698]
["bitfinex","ETHUSD",1641968266656,0.3,3228.4,3228.1,0.2724698]
["bitfinex","ETHUSD",1641968266856,0.6,3228.5,3228.1,0.2724698]
["bitfinex","ETHUSD",1641968267256,0.3,3228.5,3228.1,0.2724698]
["bitfinex","ETHUSD",1641968267857,0.774599,3228.3,3228.1,0.2724698]
["bitfinex","ETHUSD",1641968268057,2.149209,3228.3,3228.1,0.2724698]
["bitfinex","ETHUSD",1641968268258,1.549385,3228.2,3228.1,0.2724698]
["bitfinex","ETHUSD",1641968268659,1.549385,3228.2,3228.1,0.26713685]
["bitfinex","ETHUSD",1641968271514,2.149209,3228.3,3228.1,0.26713685]
["bitfinex","ETHUSD",1641968272716,2.923909,3228.3,3228.1,0.26713685]
["bitfinex","ETHUSD",1641968273758,2.923909,3228.3,3228.2,0.00399736]
["bitfinex","ETHUSD",1641968276467,2.149209,3228.3,3228.2,0.00399736]
["bitfinex","ETHUSD",1641968278509,2.149209,3228.3,3228.1,0.26999736]
["bitfinex","ETHUSD",1641968280011,0.77472,3228.2,3228.1,0.26999736]
["bitfinex","ETHUSD",1641968280451,2.149209,3228.3,3228.1,0.26999736]
["bitfinex","ETHUSD",1641968282453,2.923919,3228.3,3228.1,0.26999736]
["bitfinex","ETHUSD",1641968282854,2.623919,3228.3,3228.1,0.26999736]
["bitfinex","ETHUSD",1641968284304,0.3,3228.2,3228.1,0.26999736]
["bitfinex","ETHUSD",1641968284503,2.623919,3228.3,3228.1,0.26999736]
["bitfinex","ETHUSD",1641968284504,1.849209,3228.3,3228.1,0.26999736]
["bitfinex","ETHUSD",1641968284904,0.3,3228.2,3228.1,0.26999736]
["bitfinex","ETHUSD",1641968286607,0.3,3228.2,3228.1,2.91185259]
["bitfinex","ETHUSD",1641968287856,1.849209,3228.3,3228.1,2.91185259]
["bitfinex","ETHUSD",1641968288057,0.3,3228.2,3228.1,2.91185259]
["bitfinex","ETHUSD",1641968288455,0.3,3228.2,3228.1,0.26999736]
["bitfinex","ETHUSD",1641968289059,0.3,3228.2,3228.1,2.91144618]
["bitfinex","ETHUSD",1641968292926,1.849209,3228.3,3228.1,2.91144618]
["bitfinex","ETHUSD",1641968294431,1.849209,3228.3,3228.1,0.26999736]
["bitfinex","ETHUSD",1641968294934,0.3,3228.2,3228.1,0.26999736]
["bitfinex","ETHUSD",1641968296354,0.3,3228.2,3228.1,2.91147861]
["bitfinex","ETHUSD",1641968301006,2.18134079,3228.2,3228.1,2.91147861]
["bitfinex","ETHUSD",1641968301209,0.3,3228.2,3228.1,2.91147861]
["bitfinex","ETHUSD",1641968302015,0.3,3228.2,3228.1,0.26999736]
["bitfinex","ETHUSD",1641968307023,1.374599,3228.3,3228.1,0.26999736]
["bitfinex","ETHUSD",1641968307411,1.374599,3228.3,3228.1,2.91153171]
["bitfinex","ETHUSD",1641968308312,1.374599,3228.3,3228.1,0.26999736]
["bitfinex","ETHUSD",1641968313064,1.374599,3228.3,3228.1,0.20999736]
["bitfinex","ETHUSD",1641968317212,3.42573957,3228.3,3228.1,0.20999736]
["bitfinex","ETHUSD",1641968317615,2.11881272,3228.2,3228.1,0.20999736]
["bitfinex","ETHUSD",1641968318261,1.374599,3228.3,3228.1,0.20999736]
["bitfinex","ETHUSD",1641968318461,3.42627278,3228.3,3228.1,0.20999736]
["bitfinex","ETHUSD",1641968318662,1.374599,3228.3,3228.1,0.20999736]
["bitfinex","ETHUSD",1641968320065,3.43908579,3228.3,3228.1,0.20999736]
["bitfinex","ETHUSD",1641968320665,3.43908579,3228.3,3228.1,2.14134331]
["bitfinex","ETHUSD",1641968320666,1.074599,3228.3,3228.1,2.14134331]
["bitfinex","ETHUSD",1641968320867,3.1,3228.6,3228.2,2.04819201]
["bitfinex","ETHUSD",1641968321067,3.4,3228.6,3228.2,2.04819201]
["bitfinex","ETHUSD",1641968321269,0.00113684,3228.5,3228.2,2.04819201]
["bitfinex","ETHUSD",1641968321467,0.00113684,3228.5,3228.2,4.68952491]
["bitfinex","ETHUSD",1641968322321,0.00113684,3228.5,3228.3,2.6413329]
["bitfinex","ETHUSD",1641968323120,0.00113684,3228.5,3228.1,0.20999736]
["bitfinex","ETHUSD",1641968323121,0.77570684,3228.5,3228.1,0.20999736]
["bitfinex","ETHUSD",1641968323530,1.55027004,3228.5,3228.1,0.20999736]
["bitfinex","ETHUSD",1641968323728,1.55027004,3228.5,3228.4,0.00416568]
["bitfinex","ETHUSD",1641968323931,1.85027004,3228.5,3228.4,0.00416568]
["bitfinex","ETHUSD",1641968328658,1.85027004,3228.5,3228.1,0.21016568]
["bitfinex","ETHUSD",1641968328858,0.3,3228.4,3228.1,0.21016568]
["bitfinex","ETHUSD",1641968329510,0.77463,3228.3,3228.2,2.64132862]
["bitfinex","ETHUSD",1641968329814,1.55033004,3228.5,3228.2,2.64132862]
["bitfinex","ETHUSD",1641968329815,0.00113684,3228.5,3228.2,4.80157606]
["bitfinex","ETHUSD",1641968330010,0.00113684,3228.5,3228.3,1.0]
["bitfinex","ETHUSD",1641968330211,0.00113684,3228.5,3228.4,10.21024744]
["bitfinex","ETHUSD",1641968330411,0.00113684,3228.5,3228.4,10.65524744]
["bitfinex","ETHUSD",1641968330614,5.9433,3229.8,3228.6,8.5]
["bitfinex","ETHUSD",1641968330810,5.169,3229.8,3229.3,1.25311911]
["bitfinex","ETHUSD",1641968331009,5.169,3229.8,3229.3,1.99311911]
["bitfinex","ETHUSD",1641968331010,0.00682109,3229.7,3229.3,1.99311911]
["bitfinex","ETHUSD",1641968331411,0.00625266,3229.6,3229.3,1.99311911]
["bitfinex","ETHUSD",1641968331810,0.00568424,3229.5,3229.3,1.99311911]
["bitfinex","ETHUSD",1641968332014,0.00568424,3229.5,3229.4,1.98892075]
["bitfinex","ETHUSD",1641968332211,1.24658,3230.0,3229.4,1.98892075]
["bitfinex","ETHUSD",1641968332610,3.1,3229.7,3229.4,1.98892075]
["bitfinex","ETHUSD",1641968333055,0.00625266,3229.6,3229.4,1.98892075]
["bitfinex","ETHUSD",1641968333456,3.1,3229.7,3229.4,1.98892075]
["bitfinex","ETHUSD",1641968333457,0.00568424,3229.5,3229.4,1.98892075]
["bitfinex","ETHUSD",1641968334258,0.00568424,3229.5,3229.4,2.98892075]
["bitfinex","ETHUSD",1641968334461,0.00568424,3229.5,3229.4,1.98892075]
["bitfinex","ETHUSD",1641968334862,0.00568424,3229.5,3229.4,2.98892075]
["bitfinex","ETHUSD",1641968335063,0.00568424,3229.5,3229.4,3.43392075]
["bitfinex","ETHUSD",1641968335261,0.00568424,3229.5,3229.4,7.13392075]
["bitfinex","ETHUSD",1641968336463,0.00568424,3229.5,3229.4,3.43392075]
["bitfinex","ETHUSD",1641968336711,0.00568424,3229.5,3229.4,0.445]
["bitfinex","ETHUSD",1641968337110,0.00568424,3229.5,3229.4,2.32409413]
["bitfinex","ETHUSD",1641968337309,0.00568424,3229.5,3229.4,5.07409413]
["bitfinex","ETHUSD",1641968338609,0.00568424,3229.5,3229.4,6.07837501]
["bitfinex","ETHUSD",1641968338811,0.00568424,3229.5,3229.4,5.07837501]
["bitfinex","ETHUSD",1641968340356,0.00568424,3229.5,3229.4,0.44928088]
["bitfinex","ETHUSD",1641968340560,0.00568424,3229.5,3229.4,1.44928088]
["bitfinex","ETHUSD",1641968340757,0.00568424,3229.5,3229.4,0.00428088]
["bitfinex","ETHUSD",1641968343162,4.15568424,3229.5,3229.4,0.00428088]
["bitfinex","ETHUSD",1641968343767,1.0743544,3229.4,3228.7,3.84498088]
["bitfinex","ETHUSD",1641968343963,3.05829756,3229.4,3228.7,3.84498088]
["bitfinex","ETHUSD",1641968344212,0.00454739,3229.3,3228.7,3.84498088]
["bitfinex","ETHUSD",1641968344415,0.00454739,3229.3,3228.8,1.88075287]
["bitfinex","ETHUSD",1641968344613,0.00397897,3229.2,3228.8,2.88075287]
["bitfinex","ETHUSD",1641968345014,3.1,3229.7,3228.8,2.88075287]
["bitfinex","ETHUSD",1641968345015,0.00341054,3229.1,3228.8,2.88075287]
["bitfinex","ETHUSD",1641968345415,0.00284212,3229.0,3228.8,2.88075287]
["bitfinex","ETHUSD",1641968345618,0.00284212,3229.0,3228.9,10.19356456]
["bitfinex","ETHUSD",1641968345816,3.1,3229.7,3228.9,10.19356456]
["bitfinex","ETHUSD",1641968346221,0.00625266,3229.6,3228.9,2.09356456]
["bitfinex","ETHUSD",1641968346415,0.00625266,3229.6,3229.0,1.0]
["bitfinex","ETHUSD",1641968346614,0.00568424,3229.5,3229.1,1.95727179]
["bitfinex","ETHUSD",1641968347017,0.00511582,3229.4,3228.9,2.1253821]
["bitfinex","ETHUSD",1641968347416,0.00454739,3229.3,3228.9,3.1253821]
["bitfinex","ETHUSD",1641968347855,0.00397897,3229.2,3228.9,3.1253821]
["bitfinex","ETHUSD",1641968348256,0.00341054,3229.1,3228.9,3.1253821]
["bitfinex","ETHUSD",1641968348459,0.00341054,3229.1,3229.0,5.23490338]
["bitfinex","ETHUSD",1641968348657,3.8742916,3229.7,3229.0,4.35]
["bitfinex","ETHUSD",1641968348861,3.8742916,3229.7,3229.0,6.23494296]
["bitfinex","ETHUSD",1641968349058,0.00625266,3229.6,3229.0,6.23494296]
["bitfinex","ETHUSD",1641968349259,0.00625266,3229.6,3229.0,4.35]
["bitfinex","ETHUSD",1641968349459,0.00568424,3229.5,3229.0,4.35]
["bitfinex","ETHUSD",1641968349960,0.00511582,3229.4,3229.0,4.35]
["bitfinex","ETHUSD",1641968350359,0.00454739,3229.3,3229.1,1.0]
["bitfinex","ETHUSD",1641968350761,0.00397897,3229.2,3229.1,1.0]
["bitfinex","ETHUSD",1641968350958,0.00397897,3229.2,3229.1,2.90286945]
["bitfinex","ETHUSD",1641968351161,0.00397897,3229.2,3229.1,1.0]
["bitfinex","ETHUSD",1641968351616,0.00397897,3229.2,3229.1,1.90016535]
["bitfinex","ETHUSD",1641968351903,0.00397897,3229.2,3229.0,3.35]
["bitfinex","ETHUSD",1641968352104,0.00397897,3229.2,3228.9,2.02476835]
["bitfinex","ETHUSD",1641968352403,0.7743401,3229.5,3228.8,1.445]
["bitfinex","ETHUSD",1641968352404,0.00341054,3229.1,3228.8,1.445]
["bitfinex","ETHUSD",1641968352603,0.00341054,3229.1,3228.8,0.445]
["bitfinex","ETHUSD",1641968352803,0.48097087,3229.5,3228.8,0.445]
["bitfinex","ETHUSD",1641968353006,0.77437,3229.4,3228.9,0.00113684]
["bitfinex","ETHUSD",1641968353204,0.77607528,3229.4,3228.9,0.00113684]
["bitfinex","ETHUSD",1641968353606,1.0744128,3229.3,3229.1,0.00571724]
["bitfinex","ETHUSD",1641968354005,2.6233328,3229.3,3229.1,0.00571724]
["bitfinex","ETHUSD",1641968354810,4.1722828,3229.3,3229.1,0.00571724]
["bitfinex","ETHUSD",1641968355756,5.1722828,3229.3,3229.1,0.00571724]
["bitfinex","ETHUSD",1641968356760,4.1722828,3229.3,3229.1,0.00571724]
["bitfinex","ETHUSD",1641968358660,4.1722828,3229.3,3228.9,0.00685094]
["bitfinex","ETHUSD",1641968360112,0.77445,3229.2,3228.9,0.00685094]
["bitfinex","ETHUSD",1641968360511,1.0744528,3229.1,3228.9,0.00685094]
["bitfinex","ETHUSD",1641968360914,0.7744528,3229.1,3228.9,0.00685094]
["bitfinex","ETHUSD",1641968361919,1.0744528,3229.1,3228.9,0.00685094]
["bitfinex","ETHUSD",1641968364567,1.8489728,3229.1,3228.9,0.00685094]
["bitfinex","ETHUSD",1641968366463,0.77445,3229.2,3228.9,0.00685094]
["bitfinex","ETHUSD",1641968366715,3.1,3229.7,3229.2,0.04438284]
["bitfinex","ETHUSD",1641968367011,3.1,3229.7,3229.3,0.445]
["bitfinex","ETHUSD",1641968367012,0.00113684,3229.6,3229.3,0.445]
["bitfinex","ETHUSD",1641968367316,0.00113684,3229.6,3229.4,2.16474268]
["bitfinex","ETHUSD",1641968367512,0.00113684,3229.6,3229.5,9.3]
["bitfinex","ETHUSD",1641968367710,0.00113684,3229.6,3229.5,9.745]
["bitfinex","ETHUSD",1641968367912,0.00113684,3229.6,3229.5,10.745]
["bitfinex","ETHUSD",1641968368610,0.00113684,3229.6,3229.5,10.75087001]
["bitfinex","ETHUSD",1641968371261,0.00113684,3229.6,3229.5,5.95087001]
["bitfinex","ETHUSD",1641968371462,0.00113684,3229.6,3229.5,7.11035619]
["bitfinex","ETHUSD",1641968371662,0.00113684,3229.6,3229.5,4.95087001]
["bitfinex","ETHUSD",1641968375919,0.00113684,3229.6,3229.5,4.50587001]
["bitfinex","ETHUSD",1641968380568,4.47677056,3229.7,3229.5,4.50587001]
["bitfinex","ETHUSD",1641968381367,4.77677056,3229.7,3229.5,4.50587001]
["bitfinex","ETHUSD",1641968382019,3.68463792,3229.7,3229.5,4.50587001]
["bitfinex","ETHUSD",1641968382820,4.0,3229.6,3229.5,4.50587001]
["bitfinex","ETHUSD",1641968383023,4.0,3229.6,3229.5,0.00587001]
["bitfinex","ETHUSD",1641968383719,4.0,3229.6,3229.0,0.00814058]
["bitfinex","ETHUSD",1641968384122,4.0,3229.6,3229.1,0.00284212]
["bitfinex","ETHUSD",1641968388568,4.0,3229.6,3229.3,0.00587628]
["bitfinex","ETHUSD",1641968388966,4.0,3229.6,3229.4,0.00113684]
["bitfinex","ETHUSD",1641968393759,4.0,3229.6,3229.5,0.00587001]
["bitfinex","ETHUSD",1641968397920,6.11461631,3229.6,3229.5,0.00587001]
["bitfinex","ETHUSD",1641968398525,6.11461631,3229.6,3229.4,0.00700685]
["bitfinex","ETHUSD",1641968398722,6.88900461,3229.6,3229.4,0.00700685]
["bitfinex","ETHUSD",1641968399122,4.0,3229.6,3229.4,0.00700685]
["bitfinex","ETHUSD",1641968400124,3.1,3229.7,3229.4,0.00700685]
["bitfinex","ETHUSD",1641968400359,0.3,3229.6,3229.4,0.00700685]
["bitfinex","ETHUSD",1641968400560,3.7,3229.7,3229.4,0.00700685]
["bitfinex","ETHUSD",1641968400760,5.01207317,3229.7,3229.4,0.00700685]
["bitfinex","ETHUSD",1641968401168,7.13499207,3229.7,3229.4,0.00700685]
["bitfinex","ETHUSD",1641968401562,5.01207317,3229.7,3229.4,0.00700685]
["bitfinex","ETHUSD",1641968403567,5.01207317,3229.7,3229.6,0.00586688]
["bitfinex","ETHUSD",1641968406220,7.1325594,3229.7,3229.6,0.00586688]
["bitfinex","ETHUSD",1641968407620,5.01207317,3229.7,3229.6,0.00586688]
["bitfinex","ETHUSD",1641968408673,5.01207317,3229.7,3229.4,0.00700372]
["bitfinex","ETHUSD",1641968410873,7.12403441,3229.7,3229.4,0.00700372]
["bitfinex","ETHUSD",1641968412114,5.01207317,3229.7,3229.4,0.00700372]
["bitfinex","ETHUSD",1641968412511,3.4,3229.7,3229.4,0.00700372]
["bitfinex","ETHUSD",1641968413716,3.4,3229.7,3229.6,0.00586688]
["bitfinex","ETHUSD",1641968416569,5.53607336,3229.7,3229.6,0.00586688]
["bitfinex","ETHUSD",1641968416969,5.23607336,3229.7,3229.6,0.00586688]
["bitfinex","ETHUSD",1641968417170,5.53607336,3229.7,3229.6,0.00586688]
["bitfinex","ETHUSD",1641968418574,5.53607336,3229.7,3229.4,0.00700372]
["bitfinex","ETHUSD",1641968418973,1.5488327,3229.6,3229.4,0.00586688]
["bitfinex","ETHUSD",1641968421216,5.53607336,3229.7,3229.4,0.00586688]
["bitfinex","ETHUSD",1641968421417,3.4,3229.7,3229.4,0.00586688]
["bitfinex","ETHUSD",1641968421619,3.7,3229.7,3229.4,0.00586688]
["bitfinex","ETHUSD",1641968421818,5.82788375,3229.7,3229.4,0.00586688]
["bitfinex","ETHUSD",1641968423666,5.82788375,3229.7,3228.5,2.13586688]
["bitfinex","ETHUSD",1641968424065,5.82788375,3229.7,3228.6,0.00568423]
["bitfinex","ETHUSD",1641968424464,3.7,3229.7,3228.6,2.64659288]
["bitfinex","ETHUSD",1641968424865,3.7,3229.7,3228.7,1.00511581]
["bitfinex","ETHUSD",1641968425268,3.4,3229.7,3228.8,0.00454739]
["bitfinex","ETHUSD",1641968425665,3.4,3229.7,3228.8,1.00454739]
["bitfinex","ETHUSD",1641968426066,3.4,3229.7,3228.9,0.00397896]
["bitfinex","ETHUSD",1641968427018,3.4,3229.7,3228.7,0.00511581]
["bitfinex","ETHUSD",1641968428019,3.4,3229.7,3228.8,2.64081347]
["bitfinex","ETHUSD",1641968428420,3.1,3229.7,3228.9,1.00397896]
["bitfinex","ETHUSD",1641968428619,3.1,3229.7,3228.9,1.00986778]
["bitfinex","ETHUSD",1641968428819,3.1,3229.7,3229.0,0.00341054]
["bitfinex","ETHUSD",1641968429828,3.4,3229.7,3229.0,0.00341054]
["bitfinex","ETHUSD",1641968430024,3.262009,3229.7,3229.0,0.00341054]
["bitfinex","ETHUSD",1641968430463,4.036419,3229.7,3229.0,0.00341054]
["bitfinex","ETHUSD",1641968431066,6.1999196,3229.7,3229.0,0.00341054]
["bitfinex","ETHUSD",1641968431765,0.7743988,3229.6,3229.0,0.00341054]
["bitfinex","ETHUSD",1641968432065,3.262009,3229.7,3229.0,0.00341054]
["bitfinex","ETHUSD",1641968433065,3.262009,3229.7,3229.0,2.6441129]
["bitfinex","ETHUSD",1641968433466,3.262009,3229.7,3229.1,0.00284212]
["bitfinex","ETHUSD",1641968433667,3.562009,3229.7,3229.2,0.00587941]
["bitfinex","ETHUSD",1641968434119,3.562009,3229.7,3229.3,0.00170527]
["bitfinex","ETHUSD",1641968435820,3.262009,3229.7,3229.3,0.00170527]
["bitfinex","ETHUSD",1641968437220,0.26804934,3229.5,3229.3,0.00170527]
["bitfinex","ETHUSD",1641968438762,0.26804934,3229.5,3229.4,0.00587315]
["bitfinex","ETHUSD",1641968439167,0.26804934,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968439168,4.16804934,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968439366,6.28481879,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968440272,6.32157349,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968441915,4.16804934,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968442115,6.31876487,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968442512,6.61876487,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968445363,4.46804934,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968446664,0.56804934,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968448068,3.31804934,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968462671,3.01804934,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968465728,0.26804934,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968466827,3.26804934,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968469098,3.26804934,3229.5,3229.4,0.00587315]
["bitfinex","ETHUSD",1641968473626,3.26804934,3229.5,3228.5,2.42326305]
["bitfinex","ETHUSD",1641968474030,3.26804934,3229.5,3228.6,0.00568423]
["bitfinex","ETHUSD",1641968474630,4.04249424,3229.5,3228.6,0.00568423]
["bitfinex","ETHUSD",1641968475032,4.04249424,3229.5,3228.7,2.64060784]
["bitfinex","ETHUSD",1641968475468,6.12645594,3229.5,3228.8,1.00454739]
["bitfinex","ETHUSD",1641968475868,6.12645594,3229.5,3228.9,0.00397896]
["bitfinex","ETHUSD",1641968476168,4.81694424,3229.5,3228.9,0.00397896]
["bitfinex","ETHUSD",1641968478575,4.81694424,3229.5,3229.1,0.00588255]
["bitfinex","ETHUSD",1641968478977,4.81694424,3229.5,3229.2,0.00227369]
["bitfinex","ETHUSD",1641968481133,3.26804934,3229.5,3229.2,0.00227369]
["bitfinex","ETHUSD",1641968483770,3.26804934,3229.5,3229.4,0.00587315]
["bitfinex","ETHUSD",1641968484175,3.56804934,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968485378,5.70544641,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968485779,3.56804934,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968486480,5.46804934,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968486741,9.8139444,3229.5,3229.4,0.00700999]
["bitfinex","ETHUSD",1641968486947,0.7746842,3228.8,3228.1,0.206]
["bitfinex","ETHUSD",1641968487140,0.77467,3228.6,3228.1,0.206]
["bitfinex","ETHUSD",1641968487343,0.77467,3228.6,3228.2,0.00682109]
["bitfinex","ETHUSD",1641968487540,1.47459469,3228.5,3228.2,0.00682109]
["bitfinex","ETHUSD",1641968487941,1.77459469,3228.5,3228.2,0.00682109]
["bitfinex","ETHUSD",1641968488441,2.54929469,3228.5,3228.2,0.00682109]
["bitfinex","ETHUSD",1641968488641,2.54929469,3228.5,3228.4,0.00738845]
["bitfinex","ETHUSD",1641968489044,2.54929469,3228.5,3228.4,0.01307269]
["bitfinex","ETHUSD",1641968489244,4.6596075,3228.5,3228.4,0.01307269]
["bitfinex","ETHUSD",1641968489444,0.3,3228.5,3228.4,0.01307269]
["bitfinex","ETHUSD",1641968490045,0.3,3228.6,3228.4,0.01307269]
["bitfinex","ETHUSD",1641968490248,0.6,3228.8,3228.4,0.01307269]
["bitfinex","ETHUSD",1641968490477,0.3,3228.7,3228.5,0.00511582]
["bitfinex","ETHUSD",1641968490876,2.03783695,3229.0,3228.5,0.00511582]
["bitfinex","ETHUSD",1641968491480,3.03783695,3229.0,3228.5,0.00511582]
["bitfinex","ETHUSD",1641968491679,0.7745816,3228.9,3228.5,0.00511582]
["bitfinex","ETHUSD",1641968492083,1.7745816,3228.9,3228.5,0.00511582]
["bitfinex","ETHUSD",1641968493685,0.7745816,3228.9,3228.7,0.00737434]
["bitfinex","ETHUSD",1641968494131,0.7745816,3228.9,3228.8,0.00341055]
["bitfinex","ETHUSD",1641968495228,3.8745816,3228.9,3228.8,0.00341055]
["bitfinex","ETHUSD",1641968495429,3.1,3228.9,3228.8,0.00341055]
["bitfinex","ETHUSD",1641968498679,3.1,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968500387,9.43476914,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968503628,10.20941914,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968503846,6.20941914,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968505878,3.87465,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968507081,3.1,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968511234,3.4,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968511432,3.7,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968513080,5.81915829,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968513283,3.7,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968514283,6.8,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968514485,3.7,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968517532,5.85598641,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968517932,3.7,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968520382,5.83167824,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968520584,3.7,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968521187,11.01870278,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968521383,11.79335278,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968523688,12.79335278,3228.9,3228.8,0.01078019]
["bitfinex","ETHUSD",1641968524139,12.79335278,3228.9,3228.8,0.00736964]
["bitfinex","ETHUSD",1641968524737,13.79335278,3228.9,3228.8,0.00736964]
["bitfinex","ETHUSD",1641968528484,13.79335278,3228.9,3228.1,0.21336964]
["bitfinex","ETHUSD",1641968528683,0.7747,3228.6,3228.1,0.21336964]
["bitfinex","ETHUSD",1641968528890,0.7747,3228.6,3228.2,0.00682109]
["bitfinex","ETHUSD",1641968528891,1.5494137,3228.6,3228.2,0.00682109]
["bitfinex","ETHUSD",1641968529087,0.3,3228.5,3228.2,0.00682109]
["bitfinex","ETHUSD",1641968529489,2.1494,3228.8,3228.2,0.00682109]
["bitfinex","ETHUSD",1641968529689,1.6,3228.8,3228.2,0.00682109]
["bitfinex","ETHUSD",1641968529892,2.3240492,3228.5,3228.2,0.00682109]
["bitfinex","ETHUSD",1641968530089,4.4497492,3228.5,3228.2,0.00682109]
["bitfinex","ETHUSD",1641968530290,0.6,3228.4,3228.2,0.00682109]
["bitfinex","ETHUSD",1641968530890,4.55,3228.3,3228.2,0.00682109]
["bitfinex","ETHUSD",1641968531496,6.09964,3228.3,3228.2,0.00682109]
["bitfinex","ETHUSD",1641968532148,7.09964,3228.3,3228.2,0.00682109]
["bitfinex","ETHUSD",1641968533148,8.83445769,3228.3,3228.2,0.00682109]
["bitfinex","ETHUSD",1641968533750,8.83445769,3228.3,3228.2,0.01421895]
["bitfinex","ETHUSD",1641968534954,8.83445769,3228.3,3228.1,0.206]
["bitfinex","ETHUSD",1641968534955,3.85,3228.2,3228.1,0.206]
["bitfinex","ETHUSD",1641968535155,5.6248934,3228.2,3228.1,0.206]
["bitfinex","ETHUSD",1641968535380,8.08650524,3228.2,3228.1,0.206]
["bitfinex","ETHUSD",1641968536181,0.77494,3227.6,3227.1,4.35]
["bitfinex","ETHUSD",1641968536383,0.7749222,3227.5,3227.1,1.1977]
["bitfinex","ETHUSD",1641968536582,0.7749222,3227.5,3227.2,0.00568423]
["bitfinex","ETHUSD",1641968536785,1.0749222,3227.5,3227.2,0.00568423]
["bitfinex","ETHUSD",1641968537182,1.0749222,3227.5,3226.9,0.0073895]
["bitfinex","ETHUSD",1641968539446,0.77493,3227.4,3226.9,0.0073895]
["bitfinex","ETHUSD",1641968539641,0.3,3227.5,3226.9,0.0073895]
["bitfinex","ETHUSD",1641968539840,0.3,3227.5,3226.9,1.87563335]
["bitfinex","ETHUSD",1641968540242,0.3,3227.5,3227.0,0.00682108]
["bitfinex","ETHUSD",1641968540441,1.91654221,3227.7,3227.0,0.00682108]
["bitfinex","ETHUSD",1641968540641,2.69139221,3227.7,3226.9,1.88380828]
["bitfinex","ETHUSD",1641968540841,2.69139221,3227.7,3227.0,0.00682108]
["bitfinex","ETHUSD",1641968541543,1.37485,3227.7,3226.9,1.94722605]
["bitfinex","ETHUSD",1641968541742,1.37485,3227.7,3227.0,0.00682108]
["bitfinex","ETHUSD",1641968542744,0.6,3227.7,3227.1,1.49797478]
["bitfinex","ETHUSD",1641968542987,0.68326856,3227.8,3227.1,1.49797478]
["bitfinex","ETHUSD",1641968543387,0.68326856,3227.8,3227.2,1.92276654]
["bitfinex","ETHUSD",1641968543789,0.68326856,3227.8,3227.3,0.00511581]
["bitfinex","ETHUSD",1641968544791,0.7748832,3227.6,3227.3,0.00511581]
["bitfinex","ETHUSD",1641968544992,1.3748832,3227.6,3227.3,0.00511581]
["bitfinex","ETHUSD",1641968545990,1.3748832,3227.6,3227.0,1.97860469]
["bitfinex","ETHUSD",1641968545991,1.3748832,3227.6,3227.1,0.00625265]
["bitfinex","ETHUSD",1641968546390,4.4748832,3227.6,3227.1,0.00625265]
["bitfinex","ETHUSD",1641968546835,0.7749,3227.4,3227.1,0.00625265]
["bitfinex","ETHUSD",1641968547234,0.7749,3227.4,3227.0,0.00682108]
["bitfinex","ETHUSD",1641968548736,3.7,3227.6,3227.0,0.00682108]
["bitfinex","ETHUSD",1641968549640,4.4749,3227.6,3227.0,0.00682108]
["bitfinex","ETHUSD",1641968549837,5.2497907,3227.6,3227.0,0.00682108]
["bitfinex","ETHUSD",1641968550238,1.0,3227.5,3227.0,0.00682108]
["bitfinex","ETHUSD",1641968550487,5.2497907,3227.6,3227.0,0.00682108]
["bitfinex","ETHUSD",1641968550686,3.4,3227.6,3227.0,0.00682108]
["bitfinex","ETHUSD",1641968551087,3.4,3227.6,3226.8,0.00795792]
["bitfinex","ETHUSD",1641968553190,3.1,3227.6,3226.8,0.00795792]
["bitfinex","ETHUSD",1641968554355,3.1,3227.6,3227.4,1.10695932]
["bitfinex","ETHUSD",1641968554759,3.1,3227.6,3227.5,0.00397896]
["bitfinex","ETHUSD",1641968557160,3.1,3227.6,3227.0,0.00682108]
["bitfinex","ETHUSD",1641968557994,3.7,3227.6,3227.0,0.00682108]
["bitfinex","ETHUSD",1641968558798,4.4749,3227.6,3227.0,0.00682108]
["bitfinex","ETHUSD",1641968559199,3.7,3227.6,3227.0,0.00682108]
["bitfinex","ETHUSD",1641968559802,3.7,3227.6,3227.1,1.47643668]
["bitfinex","ETHUSD",1641968561100,3.1,3227.6,3227.1,1.47643668]
["bitfinex","ETHUSD",1641968561741,3.1,3227.6,3227.4,1.13202747]
["bitfinex","ETHUSD",1641968562141,3.1,3227.6,3227.5,0.00397896]
["bitfinex","ETHUSD",1641968565488,3.1,3227.6,3227.3,0.00511581]
["bitfinex","ETHUSD",1641968580795,3.1,3227.6,3227.3,0.09411581]
["bitfinex","ETHUSD",1641968581200,3.1,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968583704,3.4,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968583905,3.1,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968586945,3.4,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968587894,3.1,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968588096,3.05,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968588496,3.35,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968593846,3.05,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968600748,3.35,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968601551,1.30792617,3227.5,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968602351,3.05,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968603790,3.35,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968605896,3.65,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968606755,3.35,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968610160,3.05,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968610795,3.35,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968611191,3.35,3227.6,3227.3,0.089]
["bitfinex","ETHUSD",1641968611894,3.05,3227.6,3227.3,0.089]
["bitfinex","ETHUSD",1641968612494,3.35,3227.6,3227.3,0.089]
["bitfinex","ETHUSD",1641968613293,3.05,3227.6,3227.3,0.089]
["bitfinex","ETHUSD",1641968615145,3.35,3227.6,3227.3,0.089]
["bitfinex","ETHUSD",1641968618793,3.65,3227.6,3227.3,0.089]
["bitfinex","ETHUSD",1641968621954,3.05,3227.6,3227.3,0.089]
["bitfinex","ETHUSD",1641968623955,3.05,3227.6,3227.4,2.64175241]
["bitfinex","ETHUSD",1641968624360,3.05,3227.6,3227.5,0.00397896]
["bitfinex","ETHUSD",1641968625160,3.05,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968631150,3.35,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968634908,3.65,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968636208,3.05,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968641513,3.35,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968642517,3.05,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1641968646161,3.05,3227.6,3227.5,2.64164421]
["bitfinex","ETHUSD",1641968646562,3.05,3227.6,3227.5,3.64164421]
["bitfinex","ETHUSD",1641968650909,0.0001,3227.6,3227.5,15.69638345]
["bitfinex","ETHUSD",1641968651106,1.0,3228.3,3227.6,8.45]
["bitfinex","ETHUSD",1641968651305,3.8004,3229.2,3227.7,2.60113924]
["bitfinex","ETHUSD",1641968651508,3.8004,3229.2,3227.7,4.83278135]
["bitfinex","ETHUSD",1641968651746,3.8004,3229.2,3228.8,1.45039327]
["bitfinex","ETHUSD",1641968651747,0.00511581,3229.1,3228.8,1.45039327]
["bitfinex","ETHUSD",1641968652152,0.00454739,3229.0,3228.8,1.45039327]
["bitfinex","ETHUSD",1641968652555,0.00397897,3228.9,3228.8,1.45039327]
["bitfinex","ETHUSD",1641968654354,0.00397897,3228.9,3228.2,2.2386]
["bitfinex","ETHUSD",1641968654554,0.77458,3228.8,3228.2,1.2386]
["bitfinex","ETHUSD",1641968654757,0.77799054,3228.8,3228.2,1.2386]
["bitfinex","ETHUSD",1641968654954,0.00284212,3228.7,3228.2,1.2386]
["bitfinex","ETHUSD",1641968655414,0.0022737,3228.6,3228.2,1.2386]
["bitfinex","ETHUSD",1641968655608,0.0022737,3228.6,3228.4,1.23005332]
["bitfinex","ETHUSD",1641968655807,0.00170527,3228.5,3228.4,1.23005332]
["bitfinex","ETHUSD",1641968657409,3.10170527,3228.5,3228.4,1.23005332]
["bitfinex","ETHUSD",1641968661760,3.10170527,3228.5,3228.2,1.2386]
["bitfinex","ETHUSD",1641968661961,3.10170527,3228.5,3228.1,1.90129199]
["bitfinex","ETHUSD",1641968662161,0.00113685,3228.4,3227.9,3.0245398]
["bitfinex","ETHUSD",1641968662362,0.00113685,3228.4,3228.1,1.94057674]
["bitfinex","ETHUSD",1641968663015,0.00113685,3228.4,3228.1,2.94057674]
["bitfinex","ETHUSD",1641968663411,0.00113685,3228.4,3228.2,1.32341137]
["bitfinex","ETHUSD",1641968664214,0.00113685,3228.4,3228.3,10.62580834]
["bitfinex","ETHUSD",1641968664414,0.00113685,3228.4,3228.3,8.895]
["bitfinex","ETHUSD",1641968664616,0.00113685,3228.4,3228.3,9.895]
["bitfinex","ETHUSD",1641968665616,0.00113685,3228.4,3228.3,11.29252407]
["bitfinex","ETHUSD",1641968666656,0.00113685,3228.4,3228.3,1.445]
["bitfinex","ETHUSD",1641968667458,0.00113685,3228.4,3228.3,0.445]
["bitfinex","ETHUSD",1641968667658,0.00113685,3228.4,3228.3,1.445]
["bitfinex","ETHUSD",1641968667860,0.00113685,3228.4,3228.3,0.445]
["bitfinex","ETHUSD",1641968668060,0.00113685,3228.4,3228.3,1.445]
["bitfinex","ETHUSD",1641968668264,0.00113685,3228.4,3228.3,0.445]
["bitfinex","ETHUSD",1641968668561,0.00113685,3228.4,3228.3,1.445]
["bitfinex","ETHUSD",1641968668762,0.00113685,3228.4,3228.3,0.445]
["bitfinex","ETHUSD",1641968668963,0.00113685,3228.4,3228.3,1.445]
["bitfinex","ETHUSD",1641968669164,0.00113685,3228.4,3228.3,0.445]
["bitfinex","ETHUSD",1641968669363,0.00113685,3228.4,3228.3,1.0]
["bitfinex","ETHUSD",1641968669563,0.00113685,3228.4,3228.2,1.32341137]
["bitfinex","ETHUSD",1641968670421,0.00113685,3228.4,3228.1,1.0]
["bitfinex","ETHUSD",1641968670605,0.00113685,3228.4,3228.0,1.90844461]
["bitfinex","ETHUSD",1641968671809,0.00113685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641968673009,0.00113685,3228.4,3227.8,0.00227369]
["bitfinex","ETHUSD",1641968674459,0.00113685,3228.4,3227.8,1.00227369]
["bitfinex","ETHUSD",1641968674657,0.00113685,3228.4,3227.8,0.00227369]
["bitfinex","ETHUSD",1641968674857,0.00113685,3228.4,3227.9,0.00170527]
["bitfinex","ETHUSD",1641968675057,0.00113685,3228.4,3227.8,0.00227369]
["bitfinex","ETHUSD",1641968685156,0.00113685,3228.4,3227.8,1.86736828]
["bitfinex","ETHUSD",1641968685431,0.00113685,3228.4,3227.9,0.00170527]
["bitfinex","ETHUSD",1641968692161,3.1,3228.5,3227.9,0.00170527]
["bitfinex","ETHUSD",1641968692763,3.1,3228.5,3228.4,1.49899147]
["bitfinex","ETHUSD",1641968693003,3.1,3228.5,3227.9,0.00170527]
["bitfinex","ETHUSD",1641968693204,3.10170527,3228.5,3227.9,0.00170527]
["bitfinex","ETHUSD",1641968694206,3.10170527,3228.5,3228.1,1.12148344]
["bitfinex","ETHUSD",1641968697680,3.10170527,3228.5,3227.9,0.00170527]
["bitfinex","ETHUSD",1641968698779,3.10170527,3228.5,3227.9,2.35501758]
["bitfinex","ETHUSD",1641968699183,3.10170527,3228.5,3228.0,0.00113684]
["bitfinex","ETHUSD",1641968699783,3.10170527,3228.5,3227.8,0.00227369]
["bitfinex","ETHUSD",1641968700411,3.80340137,3228.5,3227.8,0.00227369]
["bitfinex","ETHUSD",1641968703009,3.80340137,3228.5,3227.8,1.93582605]
["bitfinex","ETHUSD",1641968703309,3.80340137,3228.5,3227.9,0.00170527]
["bitfinex","ETHUSD",1641968704769,3.80340137,3228.5,3227.9,2.64321208]
["bitfinex","ETHUSD",1641968704968,3.80340137,3228.5,3228.0,2.95772462]
["bitfinex","ETHUSD",1641968705169,3.80340137,3228.5,3228.0,2.95886146]
["bitfinex","ETHUSD",1641968705971,3.80340137,3228.5,3228.0,1.00113684]
["bitfinex","ETHUSD",1641968706773,3.80340137,3228.5,3228.0,0.00113684]
["bitfinex","ETHUSD",1641968707173,3.80340137,3228.5,3227.9,0.00170527]
["bitfinex","ETHUSD",1641968712958,3.80340137,3228.5,3227.8,0.00227369]
["bitfinex","ETHUSD",1641968715170,3.80340137,3228.5,3227.8,1.00227369]
["bitfinex","ETHUSD",1641968715611,3.80340137,3228.5,3227.9,0.00170527]
["bitfinex","ETHUSD",1641968716611,3.80340137,3228.5,3227.9,1.87018789]
["bitfinex","ETHUSD",1641968716813,3.80340137,3228.5,3227.9,3.28388789]
["bitfinex","ETHUSD",1641968717016,3.80340137,3228.5,3228.0,1.00113684]
["bitfinex","ETHUSD",1641968717216,3.80340137,3228.5,3228.1,2.12017284]
["bitfinex","ETHUSD",1641968718613,3.59009561,3228.5,3228.1,2.12017284]
["bitfinex","ETHUSD",1641968720374,3.59009561,3228.5,3228.1,1.87466936]
["bitfinex","ETHUSD",1641968720570,3.59009561,3228.5,3228.1,1.87747129]
["bitfinex","ETHUSD",1641968720769,3.59009561,3228.5,3228.1,2.87747129]
["bitfinex","ETHUSD",1641968721072,3.59009561,3228.5,3228.2,1.0]
["bitfinex","ETHUSD",1641968721469,3.59009561,3228.5,3228.3,1.93359133]
["bitfinex","ETHUSD",1641968721671,3.59009561,3228.5,3228.0,2.19261158]
["bitfinex","ETHUSD",1641968722074,3.59009561,3228.5,3228.0,3.19261158]
["bitfinex","ETHUSD",1641968723314,3.58839034,3228.5,3228.0,3.19261158]
["bitfinex","ETHUSD",1641968729764,3.58839034,3228.5,3228.0,3.96703158]
["bitfinex","ETHUSD",1641968731815,3.58839034,3228.5,3228.0,1.77555684]
["bitfinex","ETHUSD",1641968732012,3.58839034,3228.5,3228.0,3.66036869]
["bitfinex","ETHUSD",1641968732214,3.58839034,3228.5,3228.0,2.66036869]
["bitfinex","ETHUSD",1641968732416,3.58839034,3228.5,3228.1,1.0]
["bitfinex","ETHUSD",1641968732614,3.58839034,3228.5,3228.2,2.02449894]
["bitfinex","ETHUSD",1641968733915,3.58839034,3228.5,3228.0,2.20780382]
["bitfinex","ETHUSD",1641968734161,3.58839034,3228.5,3228.0,3.20780382]
["bitfinex","ETHUSD",1641968738112,3.58839034,3228.5,3228.0,3.50780382]
["bitfinex","ETHUSD",1641968739919,3.58839034,3228.5,3228.0,3.80780382]
["bitfinex","ETHUSD",1641968740719,3.58839034,3228.5,3228.0,4.58223382]
["bitfinex","ETHUSD",1641968740919,3.58839034,3228.5,3228.0,4.28223382]
["bitfinex","ETHUSD",1641968741119,3.58839034,3228.5,3228.0,4.58223382]
["bitfinex","ETHUSD",1641968741767,3.58839034,3228.5,3228.0,3.98223382]
["bitfinex","ETHUSD",1641968741964,3.58839034,3228.5,3228.0,1.77556684]
["bitfinex","ETHUSD",1641968742165,3.58839034,3228.5,3228.0,0.00113684]
["bitfinex","ETHUSD",1641968742364,3.1,3228.5,3228.0,0.00113684]
["bitfinex","ETHUSD",1641968743063,3.1,3228.5,3228.0,2.64234526]
["bitfinex","ETHUSD",1641968743465,3.1,3228.5,3228.1,1.0]
["bitfinex","ETHUSD",1641968744166,3.1,3228.5,3228.0,0.00113684]
["bitfinex","ETHUSD",1641968744767,2.12794055,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641968745168,2.12794055,3228.4,3227.8,0.00227369]
["bitfinex","ETHUSD",1641968748123,3.1,3228.5,3227.8,0.00227369]
["bitfinex","ETHUSD",1641968749370,3.1,3228.5,3227.8,2.64368604]
["bitfinex","ETHUSD",1641968749573,3.1,3228.5,3227.9,1.0]
["bitfinex","ETHUSD",1641968749770,3.1,3228.5,3227.9,1.00170527]
["bitfinex","ETHUSD",1641968749970,3.1,3228.5,3228.0,0.00113684]
["bitfinex","ETHUSD",1641968750569,3.1,3228.5,3227.8,0.00227369]
["bitfinex","ETHUSD",1641968753309,2.14069686,3228.4,3227.8,0.00227369]
["bitfinex","ETHUSD",1641968753509,3.1,3228.5,3227.8,0.00227369]
["bitfinex","ETHUSD",1641968753810,3.1,3228.5,3227.8,2.64367583]
["bitfinex","ETHUSD",1641968754212,3.1,3228.5,3227.9,1.00170527]
["bitfinex","ETHUSD",1641968754620,3.1,3228.5,3228.0,0.00113684]
["bitfinex","ETHUSD",1641968755315,3.1,3228.5,3227.7,1.8998]
["bitfinex","ETHUSD",1641968755316,3.1,3228.5,3227.8,0.44727369]
["bitfinex","ETHUSD",1641968755716,3.1,3228.5,3227.9,0.00170527]
["bitfinex","ETHUSD",1641968755915,3.1,3228.5,3228.0,0.445]
["bitfinex","ETHUSD",1641968756314,3.1,3228.5,3228.0,0.745]
["bitfinex","ETHUSD",1641968756518,3.1,3228.5,3228.0,0.445]
["bitfinex","ETHUSD",1641968757771,3.0469,3228.5,3228.0,0.445]
["bitfinex","ETHUSD",1641968758571,3.0469,3228.5,3228.0,1.21942]
["bitfinex","ETHUSD",1641968758973,3.0469,3228.5,3228.0,2.21942]
["bitfinex","ETHUSD",1641968759575,3.0469,3228.5,3228.1,0.7743722]
["bitfinex","ETHUSD",1641968759976,3.0469,3228.5,3228.2,0.6]
["bitfinex","ETHUSD",1641968760178,0.00811825,3228.2,3228.1,1.0]
["bitfinex","ETHUSD",1641968760615,0.00811825,3228.2,3228.0,1.51942]
["bitfinex","ETHUSD",1641968761011,0.00811825,3228.2,3228.0,1.81942]
["bitfinex","ETHUSD",1641968761231,0.00811825,3228.2,3228.1,2.6411598]
["bitfinex","ETHUSD",1641968761614,0.00811825,3228.2,3228.1,3.6411598]
["bitfinex","ETHUSD",1641968762617,0.00811825,3228.2,3228.1,1.0]
["bitfinex","ETHUSD",1641968762818,0.00811825,3228.2,3228.0,0.445]
["bitfinex","ETHUSD",1641968764471,0.00811825,3228.2,3228.0,1.51943]
["bitfinex","ETHUSD",1641968764670,0.00811825,3228.2,3228.0,3.2937846]
["bitfinex","ETHUSD",1641968765471,0.00811825,3228.2,3228.1,6.29115328]
["bitfinex","ETHUSD",1641968765672,0.00811825,3228.2,3228.1,7.29115328]
["bitfinex","ETHUSD",1641968766372,0.00811825,3228.2,3228.1,4.08615328]
["bitfinex","ETHUSD",1641968768514,0.00811825,3228.2,3228.1,6.83615328]
["bitfinex","ETHUSD",1641968768916,0.00811825,3228.2,3228.1,8.33322173]
["bitfinex","ETHUSD",1641968769216,0.00811825,3228.2,3228.1,26.46322173]
["bitfinex","ETHUSD",1641968774165,0.00811825,3228.2,3228.1,30.42435464]
["bitfinex","ETHUSD",1641968774768,0.00811825,3228.2,3228.1,26.46322173]
["bitfinex","ETHUSD",1641968776517,1.750254,3229.2,3228.1,26.46322173]
["bitfinex","ETHUSD",1641968776518,1.750254,3229.2,3228.4,0.77419]
["bitfinex","ETHUSD",1641968776716,0.123939,3230.3,3229.0,8.45]
["bitfinex","ETHUSD",1641968776915,0.123939,3230.3,3229.8,1.16442522]
["bitfinex","ETHUSD",1641968777116,0.123939,3230.3,3229.9,1.96095713]
["bitfinex","ETHUSD",1641968777320,0.123939,3230.3,3229.9,1.99596137]
["bitfinex","ETHUSD",1641968777520,0.25681163,3230.0,3229.9,3.29596137]
["bitfinex","ETHUSD",1641968777717,0.25681163,3230.0,3229.9,1.03500424]
["bitfinex","ETHUSD",1641968777923,0.25681163,3230.0,3229.9,1.0]
["bitfinex","ETHUSD",1641968778117,0.25681163,3230.0,3229.8,0.745]
["bitfinex","ETHUSD",1641968778516,0.24658,3230.0,3229.8,0.445]
["bitfinex","ETHUSD",1641968779170,0.24658,3230.0,3229.8,1.445]
["bitfinex","ETHUSD",1641968779375,0.24658,3230.0,3229.8,0.445]
["bitfinex","ETHUSD",1641968779576,0.24658,3230.0,3229.8,0.745]
["bitfinex","ETHUSD",1641968779776,0.24658,3230.0,3229.8,0.445]
["bitfinex","ETHUSD",1641968780580,3.34658,3230.0,3229.8,0.745]
["bitfinex","ETHUSD",1641968780775,3.34658,3230.0,3229.8,0.445]
["bitfinex","ETHUSD",1641968780976,3.34658,3230.0,3229.6,1.0]
["bitfinex","ETHUSD",1641968781179,3.34658,3230.0,3229.3,0.445]
["bitfinex","ETHUSD",1641968781378,3.34658,3230.0,3229.3,0.745]
["bitfinex","ETHUSD",1641968781578,3.34658,3230.0,3229.3,1.745]
["bitfinex","ETHUSD",1641968781779,3.34658,3230.0,3229.3,0.445]
["bitfinex","ETHUSD",1641968782078,3.34658,3230.0,3229.4,1.90638765]
["bitfinex","ETHUSD",1641968782277,3.34658,3230.0,3229.4,1.9458034]
["bitfinex","ETHUSD",1641968782480,3.34658,3230.0,3229.4,2.9458034]
["bitfinex","ETHUSD",1641968782921,3.34658,3230.0,3229.4,3.2458034]
["bitfinex","ETHUSD",1641968783119,3.34658,3230.0,3229.5,1.25361129]
["bitfinex","ETHUSD",1641968783316,3.34658,3230.0,3229.6,2.09061765]
["bitfinex","ETHUSD",1641968783615,3.34658,3230.0,3229.7,0.745]
["bitfinex","ETHUSD",1641968784017,3.34658,3230.0,3229.7,1.745]
["bitfinex","ETHUSD",1641968786894,3.34658,3230.0,3229.7,0.745]
["bitfinex","ETHUSD",1641968787495,3.34658,3230.0,3229.7,1.045]
["bitfinex","ETHUSD",1641968787696,3.34658,3230.0,3229.7,2.045]
["bitfinex","ETHUSD",1641968787896,3.34658,3230.0,3229.7,0.745]
["bitfinex","ETHUSD",1641968788095,3.34658,3230.0,3229.7,1.745]
["bitfinex","ETHUSD",1641968788299,3.34658,3230.0,3229.7,0.745]
["bitfinex","ETHUSD",1641968788496,3.34658,3230.0,3229.7,1.745]
["bitfinex","ETHUSD",1641968788895,3.34658,3230.0,3229.7,2.51902]
["bitfinex","ETHUSD",1641968789298,3.34658,3230.0,3229.7,1.745]
["bitfinex","ETHUSD",1641968790199,3.34658,3230.0,3229.7,0.745]
["bitfinex","ETHUSD",1641968790426,3.34658,3230.0,3229.7,1.745]
["bitfinex","ETHUSD",1641968792325,3.34658,3230.0,3229.8,0.77398]
["bitfinex","ETHUSD",1641968792525,3.34658,3230.0,3229.8,1.77398]
["bitfinex","ETHUSD",1641968792923,3.34658,3230.0,3229.8,0.77398]
["bitfinex","ETHUSD",1641968793726,3.34658,3230.0,3229.8,2.68906587]
["bitfinex","ETHUSD",1641968793925,3.34658,3230.0,3229.9,6.18623835]
["bitfinex","ETHUSD",1641968794170,3.34658,3230.0,3229.9,6.78623835]
["bitfinex","ETHUSD",1641968794378,3.35681163,3230.0,3229.9,9.34882451]
["bitfinex","ETHUSD",1641968794576,3.35681163,3230.0,3229.9,7.41258616]
["bitfinex","ETHUSD",1641968794974,3.35681163,3230.0,3229.9,7.3821]
["bitfinex","ETHUSD",1641968795177,3.35681163,3230.0,3229.9,7.0963]
["bitfinex","ETHUSD",1641968795376,3.35681163,3230.0,3229.9,6.295]
["bitfinex","ETHUSD",1641968796276,3.35681163,3230.0,3229.9,5.695]
["bitfinex","ETHUSD",1641968796477,3.35681163,3230.0,3229.9,7.92560364]
["bitfinex","ETHUSD",1641968797276,3.35681163,3230.0,3229.9,7.96325587]
["bitfinex","ETHUSD",1641968797476,3.35681163,3230.0,3229.9,8.26325587]
["bitfinex","ETHUSD",1641968797676,3.35681163,3230.0,3229.9,9.07605587]
["bitfinex","ETHUSD",1641968797930,3.35681163,3230.0,3229.9,8.77605587]
["bitfinex","ETHUSD",1641968798124,3.35681163,3230.0,3229.9,11.87605587]
["bitfinex","ETHUSD",1641968798527,3.35681163,3230.0,3229.9,8.77605587]
["bitfinex","ETHUSD",1641968800026,3.35681163,3230.0,3229.9,11.57605587]
["bitfinex","ETHUSD",1641968800224,3.35681163,3230.0,3229.9,29.70605587]
["bitfinex","ETHUSD",1641968800725,3.35681163,3230.0,3229.9,26.90605587]
["bitfinex","ETHUSD",1641968800926,3.35681163,3230.0,3229.9,27.20605587]
["bitfinex","ETHUSD",1641968803172,3.9293,3230.7,3230.1,18.13]
["bitfinex","ETHUSD",1641968803470,0.00341054,3230.6,3230.4,0.77379]
["bitfinex","ETHUSD",1641968803870,0.00284211,3230.5,3230.4,4.0176209]
["bitfinex","ETHUSD",1641968804072,0.00284211,3230.5,3230.4,6.50320924]
["bitfinex","ETHUSD",1641968806245,0.00284211,3230.5,3230.4,6.83901254]
["bitfinex","ETHUSD",1641968806443,0.00284211,3230.5,3230.4,6.80320924]
["bitfinex","ETHUSD",1641968806845,0.00284211,3230.5,3230.4,9.70320924]
["bitfinex","ETHUSD",1641968807044,0.00284211,3230.5,3230.4,10.14820924]
["bitfinex","ETHUSD",1641968807643,0.00284211,3230.5,3230.4,9.84820924]
["bitfinex","ETHUSD",1641968808043,0.00284211,3230.5,3230.4,27.97820924]
["bitfinex","ETHUSD",1641968809275,0.00284211,3230.5,3230.4,9.84820924]
["bitfinex","ETHUSD",1641968809478,0.00284211,3230.5,3230.4,6.94820924]
["bitfinex","ETHUSD",1641968811180,3.10284211,3230.5,3230.4,6.94820924]
["bitfinex","ETHUSD",1641968814437,3.10284211,3230.5,3230.4,25.07820924]
["bitfinex","ETHUSD",1641968816244,3.10284211,3230.5,3230.4,6.94820924]
["bitfinex","ETHUSD",1641968816445,3.10284211,3230.5,3230.4,3.93058834]
["bitfinex","ETHUSD",1641968816896,3.10284211,3230.5,3230.4,7.43058834]
["bitfinex","ETHUSD",1641968817397,3.10284211,3230.5,3230.4,4.23058834]
["bitfinex","ETHUSD",1641968817800,3.10284211,3230.5,3230.4,7.48058834]
["bitfinex","ETHUSD",1641968819804,3.10284211,3230.5,3230.4,7.78058834]
["bitfinex","ETHUSD",1641968820005,3.10284211,3230.5,3230.4,9.73317384]
["bitfinex","ETHUSD",1641968821234,3.06159854,3230.5,3230.4,9.73317384]
["bitfinex","ETHUSD",1641968822838,3.06159854,3230.5,3230.4,6.48317384]
["bitfinex","ETHUSD",1641968823636,3.06159854,3230.5,3230.4,6.52195341]
["bitfinex","ETHUSD",1641968824035,3.06159854,3230.5,3230.4,8.28883341]
["bitfinex","ETHUSD",1641968824283,3.06159854,3230.5,3230.4,8.25005384]
["bitfinex","ETHUSD",1641968824483,3.06159854,3230.5,3230.4,8.28539564]
["bitfinex","ETHUSD",1641968824685,3.06159854,3230.5,3230.4,11.50005384]
["bitfinex","ETHUSD",1641968825086,3.8555,3231.7,3230.8,0.77372]
["bitfinex","ETHUSD",1641968825284,3.96979185,3231.8,3231.6,1.33666881]
["bitfinex","ETHUSD",1641968825483,3.96979185,3231.8,3231.6,2.33266881]
["bitfinex","ETHUSD",1641968825484,0.36379185,3231.8,3231.6,2.33266881]
["bitfinex","ETHUSD",1641968825984,0.36379185,3231.8,3231.7,1.53862831]
["bitfinex","ETHUSD",1641968826387,0.37118136,3231.8,3231.7,1.53862831]
["bitfinex","ETHUSD",1641968827184,0.00738951,3231.8,3231.7,1.53862831]
["bitfinex","ETHUSD",1641968830127,0.00738951,3231.8,3231.7,2.53862831]
["bitfinex","ETHUSD",1641968830327,0.00738951,3231.8,3231.7,3.34342831]
["bitfinex","ETHUSD",1641968831227,3.10738951,3231.8,3231.7,3.34342831]
["bitfinex","ETHUSD",1641968832076,0.00738951,3231.8,3231.7,3.34342831]
["bitfinex","ETHUSD",1641968832475,0.00738951,3231.8,3231.7,1.53862831]
["bitfinex","ETHUSD",1641968832675,0.00738951,3231.8,3231.7,2.53862831]
["bitfinex","ETHUSD",1641968832875,0.00738951,3231.8,3231.7,1.53862831]
["bitfinex","ETHUSD",1641968833076,0.00738951,3231.8,3231.7,2.53862831]
["bitfinex","ETHUSD",1641968833277,0.00738951,3231.8,3231.7,1.53862831]
["bitfinex","ETHUSD",1641968833477,0.00738951,3231.8,3231.7,2.53862831]
["bitfinex","ETHUSD",1641968842582,0.00738951,3231.8,3231.7,8.73862831]
["bitfinex","ETHUSD",1641968842784,0.00738951,3231.8,3231.7,10.67407431]
["bitfinex","ETHUSD",1641968843051,0.00738951,3231.8,3231.7,8.73862831]
["bitfinex","ETHUSD",1641968844860,0.00738951,3231.8,3231.7,10.97130771]
["bitfinex","ETHUSD",1641968845056,0.00738951,3231.8,3231.7,29.54630771]
["bitfinex","ETHUSD",1641968845556,0.00738951,3231.8,3231.7,12.01630771]
["bitfinex","ETHUSD",1641968845757,0.00738951,3231.8,3231.7,9.78362831]
["bitfinex","ETHUSD",1641968846157,0.00738951,3231.8,3231.7,9.18362831]
["bitfinex","ETHUSD",1641968846690,0.00738951,3231.8,3231.7,8.18362831]
["bitfinex","ETHUSD",1641968847080,0.00738951,3231.8,3231.7,10.34350294]
["bitfinex","ETHUSD",1641968847879,0.00738951,3231.8,3231.7,10.64350294]
["bitfinex","ETHUSD",1641968848082,0.00738951,3231.8,3231.7,11.64350294]
["bitfinex","ETHUSD",1641968848280,0.00738951,3231.8,3231.7,12.41696294]
["bitfinex","ETHUSD",1641968849785,0.00738951,3231.8,3231.7,12.71696294]
["bitfinex","ETHUSD",1641968856286,1.36237842,3233.1,3231.7,12.71696294]
["bitfinex","ETHUSD",1641968856488,1.36237842,3233.1,3232.5,1.48535529]
["bitfinex","ETHUSD",1641968856688,0.01421059,3233.0,3231.9,2.11385483]
["bitfinex","ETHUSD",1641968857087,0.01364217,3232.9,3231.9,2.11385483]
["bitfinex","ETHUSD",1641968857287,0.01364217,3232.9,3231.8,7.8798]
["bitfinex","ETHUSD",1641968857487,0.01307374,3232.8,3231.8,9.84582267]
["bitfinex","ETHUSD",1641968857927,0.01250532,3232.7,3232.2,1.47775728]
["bitfinex","ETHUSD",1641968858329,0.0119369,3232.6,3232.2,1.47775728]
["bitfinex","ETHUSD",1641968858726,0.01136847,3232.5,3232.2,1.47775728]
["bitfinex","ETHUSD",1641968859128,0.01080005,3232.4,3232.2,1.47775728]
["bitfinex","ETHUSD",1641968859529,0.01023163,3232.3,3232.2,1.47775728]
["bitfinex","ETHUSD",1641968859730,0.01023163,3232.3,3232.2,3.42371923]
["bitfinex","ETHUSD",1641968859928,0.01023163,3232.3,3232.2,4.42371923]
["bitfinex","ETHUSD",1641968860129,0.01023163,3232.3,3232.2,2.47775728]
["bitfinex","ETHUSD",1641968860532,0.01023163,3232.3,3232.2,1.47775728]
["bitfinex","ETHUSD",1641968860731,0.01023163,3232.3,3232.2,3.41615323]
["bitfinex","ETHUSD",1641968860931,0.01023163,3232.3,3232.2,4.41615323]
["bitfinex","ETHUSD",1641968861333,0.01023163,3232.3,3232.2,2.47775728]
["bitfinex","ETHUSD",1641968861534,0.01023163,3232.3,3232.2,1.47775728]
["bitfinex","ETHUSD",1641968861973,0.01023163,3232.3,3232.2,3.43664604]
["bitfinex","ETHUSD",1641968862175,0.01023163,3232.3,3232.2,4.43664604]
["bitfinex","ETHUSD",1641968862374,0.01023163,3232.3,3232.2,3.43664604]
["bitfinex","ETHUSD",1641968862572,0.01023163,3232.3,3232.2,4.43664604]
["bitfinex","ETHUSD",1641968862774,0.01023163,3232.3,3232.2,3.43664604]
["bitfinex","ETHUSD",1641968862974,0.01023163,3232.3,3232.2,4.43664604]
["bitfinex","ETHUSD",1641968863175,0.01023163,3232.3,3232.2,2.47775728]
["bitfinex","ETHUSD",1641968863374,0.01023163,3232.3,3232.2,5.22775728]
["bitfinex","ETHUSD",1641968867732,0.01023163,3232.3,3232.2,7.16062067]
["bitfinex","ETHUSD",1641968867933,0.01023163,3232.3,3232.2,5.22775728]
["bitfinex","ETHUSD",1641968870079,0.01023163,3232.3,3232.2,7.19399085]
["bitfinex","ETHUSD",1641968870479,0.01023163,3232.3,3232.2,8.66109085]
["bitfinex","ETHUSD",1641968870680,0.01023163,3232.3,3232.2,8.69743015]
["bitfinex","ETHUSD",1641968871082,0.01023163,3232.3,3232.2,6.73119658]
["bitfinex","ETHUSD",1641968871281,0.01023163,3232.3,3232.2,12.08119658]
["bitfinex","ETHUSD",1641968872380,0.01023163,3232.3,3232.2,12.04485728]
["bitfinex","ETHUSD",1641968872581,0.01023163,3232.3,3232.2,12.34485728]
["bitfinex","ETHUSD",1641968873226,0.01023163,3232.3,3232.2,12.38421982]
["bitfinex","ETHUSD",1641968876233,0.01023163,3232.3,3232.2,12.34485728]
["bitfinex","ETHUSD",1641968877381,0.01023163,3232.3,3232.2,30.47485728]
["bitfinex","ETHUSD",1641968877581,0.01023163,3232.3,3232.2,30.50656417]
["bitfinex","ETHUSD",1641968878382,0.01023163,3232.3,3232.2,12.07656417]
["bitfinex","ETHUSD",1641968878583,0.01023163,3232.3,3232.2,12.34485728]
["bitfinex","ETHUSD",1641968878982,0.01023163,3232.3,3232.2,30.47485728]
["bitfinex","ETHUSD",1641968879383,0.01023163,3232.3,3232.2,30.50886089]
["bitfinex","ETHUSD",1641968884177,0.01023163,3232.3,3232.2,30.47485728]
["bitfinex","ETHUSD",1641968884775,0.01023163,3232.3,3232.2,30.51483946]
["bitfinex","ETHUSD",1641968888031,0.01023163,3232.3,3232.2,30.47485728]
["bitfinex","ETHUSD",1641968888235,0.01023163,3232.3,3232.2,30.50914787]
["bitfinex","ETHUSD",1641968888635,0.01023163,3232.3,3232.2,30.47485728]
["bitfinex","ETHUSD",1641968889836,0.15050786,3233.9,3232.2,30.47485728]
["bitfinex","ETHUSD",1641968890037,1.50113639,3233.8,3233.5,1.18007044]
["bitfinex","ETHUSD",1641968890238,0.01875798,3233.8,3233.5,1.18007044]
["bitfinex","ETHUSD",1641968890439,0.01875798,3233.8,3232.6,1.2138]
["bitfinex","ETHUSD",1641968890637,0.01875798,3233.8,3232.6,2.5138]
["bitfinex","ETHUSD",1641968891441,1.45398326,3233.6,3233.2,1.54203799]
["bitfinex","ETHUSD",1641968891883,0.01705271,3233.5,3233.2,1.54203799]
["bitfinex","ETHUSD",1641968892281,0.01648428,3233.4,3233.2,1.54203799]
["bitfinex","ETHUSD",1641968892684,0.01591586,3233.3,3233.2,1.54203799]
["bitfinex","ETHUSD",1641968893283,1.12568818,3233.7,3233.2,1.54203799]
["bitfinex","ETHUSD",1641968893484,1.89908818,3233.7,3233.2,1.54203799]
["bitfinex","ETHUSD",1641968893684,1.90136187,3233.7,3233.2,1.54203799]
["bitfinex","ETHUSD",1641968893884,1.90136187,3233.7,3233.0,1.0]
["bitfinex","ETHUSD",1641968894087,1.12796187,3233.7,3232.9,1.27369144]
["bitfinex","ETHUSD",1641968894289,1.12796187,3233.7,3233.1,0.00113685]
["bitfinex","ETHUSD",1641968894688,0.00227369,3233.7,3233.1,0.00113685]
["bitfinex","ETHUSD",1641968894985,0.00227369,3233.7,3233.5,1.36300871]
["bitfinex","ETHUSD",1641968897440,0.00227369,3233.7,3233.1,0.00113685]
["bitfinex","ETHUSD",1641968897628,0.0128042,3233.2,3233.1,0.00113685]
["bitfinex","ETHUSD",1641968897826,8.4128042,3233.2,3233.0,0.00170527]
["bitfinex","ETHUSD",1641968898027,8.7128042,3233.2,3232.0,0.0073895]
["bitfinex","ETHUSD",1641968898225,8.7128042,3233.2,3232.1,0.00682108]
["bitfinex","ETHUSD",1641968898426,8.7128042,3233.2,3231.9,0.00795793]
["bitfinex","ETHUSD",1641968898626,8.7128042,3233.2,3232.6,1.47142228]
["bitfinex","ETHUSD",1641968899031,0.3128042,3233.2,3232.7,0.00341054]
["bitfinex","ETHUSD",1641968899290,0.0128042,3233.2,3232.7,0.00341054]
["bitfinex","ETHUSD",1641968902191,2.36161294,3233.3,3232.7,0.00341054]
["bitfinex","ETHUSD",1641968902386,0.7735654,3233.0,3232.7,0.00341054]
["bitfinex","ETHUSD",1641968902586,1.8471454,3233.0,3232.2,0.00625266]
["bitfinex","ETHUSD",1641968903028,1.8471454,3233.0,3232.4,1.3452324]
["bitfinex","ETHUSD",1641968903229,1.8471454,3233.0,3232.6,1.51514332]
["bitfinex","ETHUSD",1641968903427,1.8471454,3233.0,3232.5,0.00454739]
["bitfinex","ETHUSD",1641968903630,1.8471454,3233.0,3232.7,0.00341054]
["bitfinex","ETHUSD",1641968903831,1.8471454,3233.0,3232.5,0.00454739]
["bitfinex","ETHUSD",1641968904132,0.3,3232.9,3232.5,0.00454739]
["bitfinex","ETHUSD",1641968904335,1.8471454,3233.0,3232.7,1.50139007]
["bitfinex","ETHUSD",1641968904533,4.06137208,3233.0,3232.7,1.50139007]
["bitfinex","ETHUSD",1641968904738,4.06137208,3233.0,3232.8,0.00284212]
["bitfinex","ETHUSD",1641968904936,2.15741475,3232.9,3232.8,0.00284212]
["bitfinex","ETHUSD",1641968905535,1.8471454,3233.0,3232.8,0.00284212]
["bitfinex","ETHUSD",1641968905736,4.04491466,3233.0,3232.8,0.00284212]
["bitfinex","ETHUSD",1641968905935,0.77358,3233.0,3232.8,0.00284212]
["bitfinex","ETHUSD",1641968908789,0.3,3232.9,3232.8,0.00284212]
["bitfinex","ETHUSD",1641968909387,2.44190593,3232.9,3232.8,0.00284212]
["bitfinex","ETHUSD",1641968909591,0.3,3232.9,3232.8,0.00284212]
["bitfinex","ETHUSD",1641968912833,1.8471502,3233.0,3232.8,0.00284212]
["bitfinex","ETHUSD",1641968913232,1.8471502,3233.0,3232.4,1.3452324]
["bitfinex","ETHUSD",1641968913233,1.8471502,3233.0,3232.5,0.00454739]
["bitfinex","ETHUSD",1641968913633,0.3,3233.0,3232.5,0.00454739]
["bitfinex","ETHUSD",1641968914034,3.3205392,3233.3,3232.9,1.14900595]
["bitfinex","ETHUSD",1641968914035,0.3,3233.2,3232.9,1.14900595]
["bitfinex","ETHUSD",1641968914490,0.3,3233.2,3233.0,0.00170527]
["bitfinex","ETHUSD",1641968914788,0.3,3233.1,3233.0,0.00170527]
["bitfinex","ETHUSD",1641968915588,0.77347,3233.5,3233.0,0.00170527]
["bitfinex","ETHUSD",1641968915788,5.54484,3233.6,3233.0,1.97228773]
["bitfinex","ETHUSD",1641968915988,0.00113685,3233.5,3233.0,0.00170527]
["bitfinex","ETHUSD",1641968917091,0.00113685,3233.5,3233.0,1.93035292]
["bitfinex","ETHUSD",1641968917493,0.00113685,3233.5,3233.0,0.00170527]
["bitfinex","ETHUSD",1641968918839,0.00113685,3233.5,3233.4,1.45405742]
["bitfinex","ETHUSD",1641968919039,0.00113685,3233.5,3233.4,2.60200308]
["bitfinex","ETHUSD",1641968925632,0.00113685,3233.5,3233.4,1.14794566]
["bitfinex","ETHUSD",1641968945989,0.3,3233.9,3233.4,1.14794566]
["bitfinex","ETHUSD",1641968946184,1.073237,3234.2,3233.4,1.14794566]
["bitfinex","ETHUSD",1641968946383,0.00284212,3233.8,3233.4,1.14794566]
["bitfinex","ETHUSD",1641968946686,0.00227369,3233.7,3233.4,3.3717962]
["bitfinex","ETHUSD",1641968947084,0.00170527,3233.6,3233.5,1.0]
["bitfinex","ETHUSD",1641968947283,0.00170527,3233.6,3233.5,3.75]
["bitfinex","ETHUSD",1641968947482,0.3,3234.3,3233.5,3.75]
["bitfinex","ETHUSD",1641968947685,0.7732223,3234.2,3234.0,1.39200915]
["bitfinex","ETHUSD",1641968948129,1.3732223,3234.2,3234.0,1.39200915]
["bitfinex","ETHUSD",1641968948932,0.6,3234.2,3234.0,1.39200915]
["bitfinex","ETHUSD",1641968949632,0.3,3234.2,3234.0,1.39200915]
["bitfinex","ETHUSD",1641968950033,0.30568423,3234.3,3234.0,1.39200915]
["bitfinex","ETHUSD",1641968950433,0.00511581,3234.2,3234.0,1.39200915]
["bitfinex","ETHUSD",1641968950832,0.00454739,3234.1,3234.0,1.39200915]
["bitfinex","ETHUSD",1641968951039,0.00454739,3234.1,3234.0,3.61585969]
["bitfinex","ETHUSD",1641968951235,0.00454739,3234.1,3234.0,4.39200915]
["bitfinex","ETHUSD",1641968951998,0.00454739,3234.1,3234.0,1.39200915]
["bitfinex","ETHUSD",1641968964633,0.7732916,3234.0,3233.4,2.31134566]
["bitfinex","ETHUSD",1641968964832,0.2663431,3233.8,3233.4,1.1634]
["bitfinex","ETHUSD",1641968965034,0.01061123,3233.7,3233.4,1.1634]
["bitfinex","ETHUSD",1641968965235,0.00227369,3233.7,3233.4,1.1634]
["bitfinex","ETHUSD",1641968965434,0.00170527,3233.6,3233.4,1.1634]
["bitfinex","ETHUSD",1641968965835,0.00113685,3233.5,3233.4,1.1634]
["bitfinex","ETHUSD",1641968966441,0.00113685,3233.5,3233.3,1.33269075]
["bitfinex","ETHUSD",1641968966680,0.77455895,3233.5,3233.3,1.33269075]
["bitfinex","ETHUSD",1641968966883,1.07455895,3233.5,3233.3,1.33269075]
["bitfinex","ETHUSD",1641968967081,0.3,3233.4,3233.3,1.33269075]
["bitfinex","ETHUSD",1641968969087,0.3,3233.4,3233.1,3.0103]
["bitfinex","ETHUSD",1641968969285,0.7734524,3233.2,3232.9,1.1634]
["bitfinex","ETHUSD",1641968969485,0.3,3233.1,3232.8,3.6809]
["bitfinex","ETHUSD",1641968969686,0.3,3233.1,3232.4,1.1509]
["bitfinex","ETHUSD",1641968969986,0.3,3233.1,3232.9,0.00227369]
["bitfinex","ETHUSD",1641968970445,0.3,3233.1,3232.9,2.59207367]
["bitfinex","ETHUSD",1641968970837,0.00113685,3233.5,3233.0,0.00170527]
["bitfinex","ETHUSD",1641968970838,0.77454035,3233.5,3233.0,0.00170527]
["bitfinex","ETHUSD",1641968971037,0.3,3233.4,3233.0,0.00170527]
["bitfinex","ETHUSD",1641968975682,0.6,3233.4,3233.0,0.00170527]
["bitfinex","ETHUSD",1641968977954,0.3,3233.4,3233.0,0.00170527]
["bitfinex","ETHUSD",1641968980649,0.6,3233.4,3233.0,0.00170527]
["bitfinex","ETHUSD",1641968985098,0.00113685,3233.5,3233.0,0.00170527]
["bitfinex","ETHUSD",1641968985300,0.00113685,3233.5,3233.0,2.93821935]
["bitfinex","ETHUSD",1641968985538,0.00113685,3233.5,3233.1,2.1893]
["bitfinex","ETHUSD",1641968985737,0.00113685,3233.5,3233.2,1.99175629]
["bitfinex","ETHUSD",1641968986137,0.00113685,3233.5,3233.2,2.99175629]
["bitfinex","ETHUSD",1641968986339,0.00113685,3233.5,3233.2,1.99175629]
["bitfinex","ETHUSD",1641968986537,0.00113685,3233.5,3233.2,2.99175629]
["bitfinex","ETHUSD",1641968989386,1.0,3234.5,3233.4,8.45]
["bitfinex","ETHUSD",1641968989588,6.233769,3234.9,3233.6,18.13]
["bitfinex","ETHUSD",1641968989788,0.00341054,3234.1,3233.7,4.21479054]
["bitfinex","ETHUSD",1641968989990,0.00341054,3234.1,3233.7,5.59389054]
["bitfinex","ETHUSD",1641968990187,0.00284211,3234.0,3233.7,5.59389054]
["bitfinex","ETHUSD",1641968990387,0.00284211,3234.0,3233.9,5.57294]
["bitfinex","ETHUSD",1641968990587,6.233769,3234.9,3233.9,9.45740186]
["bitfinex","ETHUSD",1641968990989,0.0073895,3234.8,3234.0,1.0]
["bitfinex","ETHUSD",1641968991189,0.0073895,3234.8,3234.1,0.445]
["bitfinex","ETHUSD",1641968991388,0.00682108,3234.7,3234.2,2.22385054]
["bitfinex","ETHUSD",1641968991588,0.00682108,3234.7,3234.2,3.66885054]
["bitfinex","ETHUSD",1641968991788,0.00625266,3234.6,3234.3,1.11425793]
["bitfinex","ETHUSD",1641968991988,0.00625266,3234.6,3234.4,3.73563397]
["bitfinex","ETHUSD",1641968992187,0.123769,3234.9,3234.5,2.07850685]
["bitfinex","ETHUSD",1641968992591,0.0073895,3234.8,3234.5,3.07850685]
["bitfinex","ETHUSD",1641968992789,0.0073895,3234.8,3234.4,1.49536227]
["bitfinex","ETHUSD",1641968993033,0.00682108,3234.7,3234.4,2.49536227]
["bitfinex","ETHUSD",1641968993236,0.00682108,3234.7,3234.5,1.93920374]
["bitfinex","ETHUSD",1641968993433,0.00625266,3234.6,3234.4,2.49536227]
["bitfinex","ETHUSD",1641968993633,0.00625266,3234.6,3234.5,4.78294739]
["bitfinex","ETHUSD",1641968993835,0.123769,3234.9,3234.4,1.49536227]
["bitfinex","ETHUSD",1641968994237,0.00568423,3234.5,3234.4,1.49536227]
["bitfinex","ETHUSD",1641968994636,0.00568423,3234.5,3234.4,2.49536227]
["bitfinex","ETHUSD",1641968994837,0.00568423,3234.5,3234.4,1.49536227]
["bitfinex","ETHUSD",1641968995037,0.00568423,3234.5,3234.4,2.49536227]
["bitfinex","ETHUSD",1641968999194,0.00568423,3234.5,3234.3,1.11425793]
["bitfinex","ETHUSD",1641968999591,0.00511581,3234.4,3234.3,1.11425793]
["bitfinex","ETHUSD",1641969000297,0.00511581,3234.4,3234.0,1.1332]
["bitfinex","ETHUSD",1641969000539,0.773153,3234.3,3234.0,1.1332]
["bitfinex","ETHUSD",1641969000734,0.77318,3234.3,3233.8,3.242]
["bitfinex","ETHUSD",1641969000935,0.77318,3234.3,3233.6,3.6158]
["bitfinex","ETHUSD",1641969000936,1.37318,3234.3,3233.6,3.6158]
["bitfinex","ETHUSD",1641969001135,0.3,3234.2,3233.6,3.6158]
["bitfinex","ETHUSD",1641969001337,0.6,3234.2,3234.0,1.18173613]
["bitfinex","ETHUSD",1641969001537,0.773182,3234.2,3234.0,1.18173613]
["bitfinex","ETHUSD",1641969001738,1.073182,3234.2,3234.0,1.18173613]
["bitfinex","ETHUSD",1641969001941,0.3,3234.1,3234.0,1.18173613]
["bitfinex","ETHUSD",1641969002543,1.073182,3234.2,3234.0,2.18173613]
["bitfinex","ETHUSD",1641969002847,1.58319997,3235.7,3234.0,2.18173613]
["bitfinex","ETHUSD",1641969002848,3.64105572,3237.4,3234.1,8.895]
["bitfinex","ETHUSD",1641969003052,3.10223205,3237.8,3234.1,8.895]
["bitfinex","ETHUSD",1641969003053,30.30737152,3239.7,3235.7,0.05730541]
["bitfinex","ETHUSD",1641969003245,3.5,3239.6,3237.3,0.0123184]
["bitfinex","ETHUSD",1641969003444,29.62137203,3240.8,3238.7,0.01213762]
["bitfinex","ETHUSD",1641969003647,29.62137203,3240.8,3238.9,0.01284164]
["bitfinex","ETHUSD",1641969003844,23.12237003,3240.8,3240.7,5.557]
["bitfinex","ETHUSD",1641969004044,1.54648985,3241.2,3240.8,8.53192997]
["bitfinex","ETHUSD",1641969004290,2.34523903,3242.0,3241.2,7.1]
["bitfinex","ETHUSD",1641969004491,9.53715651,3243.2,3241.8,8.55]
["bitfinex","ETHUSD",1641969004694,8.84558304,3243.8,3242.7,0.01297823]
["bitfinex","ETHUSD",1641969004894,7.58241189,3244.6,3243.4,0.01203248]
["bitfinex","ETHUSD",1641969005092,1.19464236,3244.9,3243.9,0.00396676]
["bitfinex","ETHUSD",1641969005292,2.22704652,3246.5,3244.6,6.4]
["bitfinex","ETHUSD",1641969005493,14.39730261,3245.1,3244.6,0.227758]
["bitfinex","ETHUSD",1641969005693,14.39730261,3245.1,3244.7,6.002]
["bitfinex","ETHUSD",1641969005892,14.39730261,3245.1,3244.7,6.00658803]
["bitfinex","ETHUSD",1641969006093,14.39730261,3245.1,3244.6,0.227758]
["bitfinex","ETHUSD",1641969006094,0.02896312,3244.7,3244.6,0.4299]
["bitfinex","ETHUSD",1641969006296,3.99326573,3245.1,3244.6,2.66912804]
["bitfinex","ETHUSD",1641969006595,10.23,3247.0,3244.6,2.66912804]
["bitfinex","ETHUSD",1641969006596,10.23,3247.0,3245.1,0.02274441]
["bitfinex","ETHUSD",1641969006795,10.23,3247.0,3246.1,5.557]
["bitfinex","ETHUSD",1641969006996,0.77934225,3246.1,3245.9,0.9666]
["bitfinex","ETHUSD",1641969007195,0.72934225,3246.1,3246.0,8.22904652]
["bitfinex","ETHUSD",1641969007395,0.06650554,3246.1,3246.0,6.002]
["bitfinex","ETHUSD",1641969007796,0.06650554,3246.1,3246.0,6.37251674]
["bitfinex","ETHUSD",1641969008045,5.54e-06,3246.1,3246.0,6.37251674]
["bitfinex","ETHUSD",1641969008239,10.23,3247.0,3246.2,0.04438284]
["bitfinex","ETHUSD",1641969008440,10.23,3247.0,3246.1,8.58944829]
["bitfinex","ETHUSD",1641969008441,10.23,3247.0,3246.9,5.56902238]
["bitfinex","ETHUSD",1641969008638,6.4775,3247.0,3246.9,6.01402238]
["bitfinex","ETHUSD",1641969008839,0.03,3247.1,3247.0,0.66928]
["bitfinex","ETHUSD",1641969009039,2.22704652,3248.8,3247.0,6.002]
["bitfinex","ETHUSD",1641969009244,2.22704652,3248.8,3247.1,5.557]
["bitfinex","ETHUSD",1641969009447,0.07740336,3247.8,3247.1,1.1608603]
["bitfinex","ETHUSD",1641969009645,0.00738951,3247.4,3246.6,0.445]
["bitfinex","ETHUSD",1641969009844,0.07740336,3247.0,3245.1,0.12]
["bitfinex","ETHUSD",1641969010046,0.01245659,3246.5,3245.4,40.6839]
["bitfinex","ETHUSD",1641969010244,1.32252811,3246.4,3245.5,2.22704652]
["bitfinex","ETHUSD",1641969010442,1.65893674,3246.4,3245.4,40.6839]
["bitfinex","ETHUSD",1641969010645,0.30113685,3246.3,3245.6,0.00284211]
["bitfinex","ETHUSD",1641969010845,0.30113685,3246.3,3245.5,0.00341054]
["bitfinex","ETHUSD",1641969011247,1.5401258,3246.1,3245.5,2.23045706]
["bitfinex","ETHUSD",1641969011445,0.07740336,3247.6,3245.5,2.23159391]
["bitfinex","ETHUSD",1641969011693,0.01248127,3248.0,3245.5,2.23159391]
["bitfinex","ETHUSD",1641969011694,0.07740336,3247.4,3245.6,0.0159999]
["bitfinex","ETHUSD",1641969011893,0.03195075,3247.4,3246.1,0.01203139]
["bitfinex","ETHUSD",1641969012094,1.231,3248.9,3246.3,1.0]
["bitfinex","ETHUSD",1641969012293,1.11192615,3246.8,3246.3,1.0]
["bitfinex","ETHUSD",1641969012491,1.11192615,3246.8,3246.1,0.01203139]
["bitfinex","ETHUSD",1641969012492,2.26136594,3246.8,3246.4,0.00397897]
["bitfinex","ETHUSD",1641969012899,0.07740336,3247.5,3246.2,4.6254932]
["bitfinex","ETHUSD",1641969013097,0.07740336,3247.5,3246.2,0.00511581]
["bitfinex","ETHUSD",1641969013402,0.00170527,3247.4,3245.9,0.00682108]
["bitfinex","ETHUSD",1641969013799,0.07740336,3247.3,3245.9,0.00682108]
["bitfinex","ETHUSD",1641969014006,1.45875372,3246.4,3245.9,0.00682108]
["bitfinex","ETHUSD",1641969014200,0.00548746,3246.3,3245.9,0.00682108]
["bitfinex","ETHUSD",1641969014400,0.3,3246.3,3245.9,0.00682108]
["bitfinex","ETHUSD",1641969014601,0.3,3246.3,3245.3,0.01023162]
["bitfinex","ETHUSD",1641969015002,1.55943446,3246.4,3245.4,0.0187094]
["bitfinex","ETHUSD",1641969015201,1.1820311,3246.4,3245.4,0.0187094]
["bitfinex","ETHUSD",1641969015450,1.1820311,3246.4,3245.6,0.01209103]
["bitfinex","ETHUSD",1641969015643,0.01253075,3248.1,3245.6,0.01209103]
["bitfinex","ETHUSD",1641969015843,0.01253075,3248.1,3245.7,0.0096632]
["bitfinex","ETHUSD",1641969016050,0.00341054,3248.0,3245.8,1.0]
["bitfinex","ETHUSD",1641969016243,0.00341054,3248.0,3245.8,1.01169881]
["bitfinex","ETHUSD",1641969016443,0.00284212,3247.9,3245.9,0.00852635]
["bitfinex","ETHUSD",1641969016643,5.57585942,3247.8,3245.9,0.00852635]
["bitfinex","ETHUSD",1641969016846,1.51117404,3246.6,3245.9,0.00852635]
["bitfinex","ETHUSD",1641969017043,1.51117404,3246.6,3245.7,0.0096632]
["bitfinex","ETHUSD",1641969017244,0.445,3246.5,3245.7,0.0096632]
["bitfinex","ETHUSD",1641969017447,0.445,3246.5,3244.8,1.08396048]
["bitfinex","ETHUSD",1641969017448,5.557,3246.2,3244.9,3.5]
["bitfinex","ETHUSD",1641969017646,5.557,3246.2,3243.7,3.16567502]
["bitfinex","ETHUSD",1641969017647,3.24501182,3246.1,3244.5,1.08396048]
["bitfinex","ETHUSD",1641969017846,3.54728551,3246.1,3245.0,0.00397896]
["bitfinex","ETHUSD",1641969018047,2.46220794,3245.5,3245.0,0.00397896]
["bitfinex","ETHUSD",1641969018246,0.445,3245.4,3245.0,0.00397896]
["bitfinex","ETHUSD",1641969019491,1.3125965,3245.8,3245.1,0.01040255]
["bitfinex","ETHUSD",1641969019691,0.445,3245.5,3244.7,0.00568424]
["bitfinex","ETHUSD",1641969019892,1.1348959,3245.3,3245.2,0.00284212]
["bitfinex","ETHUSD",1641969020096,0.445,3245.3,3244.4,0.00738951]
["bitfinex","ETHUSD",1641969020291,0.745,3245.3,3244.4,0.00738951]
["bitfinex","ETHUSD",1641969021095,0.445,3245.3,3244.5,1.01952324]
["bitfinex","ETHUSD",1641969021496,0.445,3245.3,3244.6,2.79673826]
["bitfinex","ETHUSD",1641969021993,0.445,3245.3,3244.7,0.00568424]
["bitfinex","ETHUSD",1641969022393,2.7904856,3245.8,3244.7,0.00568424]
["bitfinex","ETHUSD",1641969022593,0.445,3246.0,3244.6,0.00738951]
["bitfinex","ETHUSD",1641969022796,2.88329841,3245.9,3244.6,0.00738951]
["bitfinex","ETHUSD",1641969023239,3.18329841,3245.9,3244.6,0.00738951]
["bitfinex","ETHUSD",1641969023437,3.18329841,3245.9,3244.4,0.00852636]
["bitfinex","ETHUSD",1641969023635,1.22562487,3245.0,3244.4,0.00852636]
["bitfinex","ETHUSD",1641969023838,1.52562487,3245.0,3244.4,0.00852636]
["bitfinex","ETHUSD",1641969024639,0.445,3246.0,3244.5,0.02759002]
["bitfinex","ETHUSD",1641969024841,0.445,3246.0,3244.4,0.00852636]
["bitfinex","ETHUSD",1641969024842,3.10130131,3245.9,3244.4,0.00852636]
["bitfinex","ETHUSD",1641969025041,0.445,3245.8,3244.6,0.00738951]
["bitfinex","ETHUSD",1641969025244,0.445,3245.8,3244.4,0.00852636]
["bitfinex","ETHUSD",1641969025443,0.445,3245.8,3244.2,0.0096632]
["bitfinex","ETHUSD",1641969026042,0.445,3246.4,3244.8,1.0]
["bitfinex","ETHUSD",1641969026246,0.445,3246.8,3244.9,2.81677777]
["bitfinex","ETHUSD",1641969026450,0.445,3246.8,3244.9,2.82359885]
["bitfinex","ETHUSD",1641969026684,0.00113685,3246.3,3245.8,0.02306549]
["bitfinex","ETHUSD",1641969026885,0.00113685,3246.3,3245.8,0.91126549]
["bitfinex","ETHUSD",1641969027085,18.13,3247.7,3247.5,2.89640455]
["bitfinex","ETHUSD",1641969027292,0.445,3247.6,3247.0,0.6719]
["bitfinex","ETHUSD",1641969027493,0.00113685,3247.2,3247.1,0.01598862]
["bitfinex","ETHUSD",1641969027689,0.00113685,3247.2,3247.0,1.071]
["bitfinex","ETHUSD",1641969027889,0.445,3248.8,3247.0,0.6719]
["bitfinex","ETHUSD",1641969027890,0.0096632,3248.7,3247.0,0.6719]
["bitfinex","ETHUSD",1641969028088,0.0096632,3248.7,3247.1,2.80469992]
["bitfinex","ETHUSD",1641969028289,0.00909478,3248.6,3247.1,2.80469992]
["bitfinex","ETHUSD",1641969028689,0.00852636,3248.5,3247.1,2.80469992]
["bitfinex","ETHUSD",1641969028890,0.00852636,3248.5,3247.2,0.00976164]
["bitfinex","ETHUSD",1641969029094,0.41552422,3249.0,3247.2,0.00976164]
["bitfinex","ETHUSD",1641969029490,18.18092972,3248.9,3247.3,0.00625265]
["bitfinex","ETHUSD",1641969029691,18.13284212,3248.9,3247.3,0.00625265]
["bitfinex","ETHUSD",1641969029892,1.49876149,3249.3,3247.2,0.00682108]
["bitfinex","ETHUSD",1641969029893,0.0022737,3248.8,3247.2,0.00682108]
["bitfinex","ETHUSD",1641969030292,0.64077773,3249.3,3247.2,0.00682108]
["bitfinex","ETHUSD",1641969030564,1.26690652,3248.7,3247.3,0.01262265]
["bitfinex","ETHUSD",1641969030760,2.76237048,3248.7,3247.3,0.01262265]
["bitfinex","ETHUSD",1641969030961,0.02992801,3248.6,3247.4,0.0073895]
["bitfinex","ETHUSD",1641969031363,0.02992801,3248.6,3246.8,0.01080004]
["bitfinex","ETHUSD",1641969031564,1.14278921,3247.7,3246.8,0.01080004]
["bitfinex","ETHUSD",1641969031767,1.44278921,3247.7,3246.8,0.01080004]
["bitfinex","ETHUSD",1641969031961,1.74278921,3247.7,3246.8,0.01080004]
["bitfinex","ETHUSD",1641969032161,1.44278921,3247.7,3246.5,0.01250531]
["bitfinex","ETHUSD",1641969032364,1.14278921,3247.7,3246.5,0.01250531]
["bitfinex","ETHUSD",1641969033165,0.37,3248.4,3246.5,0.01250531]
["bitfinex","ETHUSD",1641969033765,0.01096091,3248.2,3246.7,0.00792749]
["bitfinex","ETHUSD",1641969033964,4.02810558,3248.3,3246.7,0.00792749]
["bitfinex","ETHUSD",1641969033965,0.37,3248.1,3246.7,0.00792749]
["bitfinex","ETHUSD",1641969034204,1.4303589,3247.0,3246.8,0.01080004]
["bitfinex","ETHUSD",1641969034608,1.18709321,3246.9,3246.8,0.01080004]
["bitfinex","ETHUSD",1641969035114,1.18709321,3246.9,3245.3,2.4877483]
["bitfinex","ETHUSD",1641969035115,1.85709321,3246.9,3245.3,2.4877483]
["bitfinex","ETHUSD",1641969035315,1.85709321,3246.9,3244.7,0.01276225]
["bitfinex","ETHUSD",1641969035512,1.12208072,3245.8,3245.6,0.00682108]
["bitfinex","ETHUSD",1641969035714,0.37,3246.6,3245.6,0.00682108]
["bitfinex","ETHUSD",1641969035912,0.37,3246.6,3245.7,0.00334171]
["bitfinex","ETHUSD",1641969036112,0.67,3246.6,3245.6,0.00682108]
["bitfinex","ETHUSD",1641969036313,1.2964384,3246.4,3245.8,0.00568424]
["bitfinex","ETHUSD",1641969036515,1.2964384,3246.4,3245.9,0.00446756]
["bitfinex","ETHUSD",1641969036713,1.4699567,3246.9,3245.8,0.00568424]
["bitfinex","ETHUSD",1641969036915,1.4699567,3246.9,3246.0,0.00454739]
["bitfinex","ETHUSD",1641969037115,1.10778437,3246.4,3246.0,0.00454739]
["bitfinex","ETHUSD",1641969037517,2.27458837,3246.4,3246.0,0.00454739]
["bitfinex","ETHUSD",1641969037718,3.42355222,3246.3,3246.0,4.739e-05]
["bitfinex","ETHUSD",1641969037946,62.52554546,3246.3,3245.6,2.108e-05]
["bitfinex","ETHUSD",1641969038145,35.27039882,3246.2,3244.5,0.00627374]
["bitfinex","ETHUSD",1641969038346,3.12355222,3246.1,3244.5,0.00627374]
["bitfinex","ETHUSD",1641969038546,3.72637325,3246.1,3244.5,0.00627374]
["bitfinex","ETHUSD",1641969038745,1.16519504,3244.9,3243.7,0.01082113]
["bitfinex","ETHUSD",1641969039045,1.53519504,3244.9,3243.7,0.01082113]
["bitfinex","ETHUSD",1641969039455,0.37,3244.9,3243.7,0.01082113]
["bitfinex","ETHUSD",1641969039752,0.37225261,3246.0,3244.4,1.01295802]
["bitfinex","ETHUSD",1641969040056,0.00168419,3245.9,3244.5,0.00627374]
["bitfinex","ETHUSD",1641969040252,0.00168419,3245.9,3244.9,1.25373121]
["bitfinex","ETHUSD",1641969040454,0.00111576,3245.8,3245.0,0.02667243]
["bitfinex","ETHUSD",1641969040653,0.00111576,3245.8,3245.0,0.00343162]
["bitfinex","ETHUSD",1641969040853,0.00168419,3245.9,3245.1,0.0028632]
["bitfinex","ETHUSD",1641969041052,0.00168419,3245.9,3244.9,0.00400005]
["bitfinex","ETHUSD",1641969041253,0.37,3246.0,3244.9,0.00400005]
["bitfinex","ETHUSD",1641969041554,1.16797334,3245.9,3244.6,0.00738951]
["bitfinex","ETHUSD",1641969041790,3.9992114,3245.8,3244.6,0.00738951]
["bitfinex","ETHUSD",1641969041994,4.2992114,3245.8,3244.5,0.00795793]
["bitfinex","ETHUSD",1641969042191,4.2992114,3245.8,3243.6,1.05475798]
["bitfinex","ETHUSD",1641969042388,0.00682108,3245.7,3243.9,0.00341054]
["bitfinex","ETHUSD",1641969042589,0.37,3245.6,3243.9,0.00341054]
["bitfinex","ETHUSD",1641969042891,0.00568423,3245.5,3243.9,0.00341054]
["bitfinex","ETHUSD",1641969043089,21.95195545,3246.5,3244.7,0.01225044]
["bitfinex","ETHUSD",1641969043290,3.21731773,3246.4,3244.7,0.01225044]
["bitfinex","ETHUSD",1641969043587,0.37,3246.3,3244.8,0.00397896]
["bitfinex","ETHUSD",1641969043789,0.00568424,3246.5,3244.8,0.00397896]
["bitfinex","ETHUSD",1641969043790,0.37,3246.2,3244.8,0.00397896]
["bitfinex","ETHUSD",1641969043991,1.24309328,3245.9,3244.8,0.00397896]
["bitfinex","ETHUSD",1641969044192,0.37,3245.8,3244.8,0.00397896]
["bitfinex","ETHUSD",1641969044394,0.37170527,3245.8,3244.8,0.00397896]
["bitfinex","ETHUSD",1641969044596,0.00113685,3245.7,3244.8,0.00397896]
["bitfinex","ETHUSD",1641969045446,0.00113685,3245.7,3245.0,0.01189721]
["bitfinex","ETHUSD",1641969045646,0.00113685,3245.7,3244.9,2.62864287]
["bitfinex","ETHUSD",1641969045848,0.00113685,3245.7,3245.1,0.00227369]
["bitfinex","ETHUSD",1641969046054,0.00113685,3245.7,3245.0,0.00284211]
["bitfinex","ETHUSD",1641969046250,0.00113685,3245.7,3245.1,0.00227369]
["bitfinex","ETHUSD",1641969046451,0.00113685,3245.7,3245.0,0.00284211]
["bitfinex","ETHUSD",1641969046651,0.00113685,3245.7,3245.0,0.01409026]
["bitfinex","ETHUSD",1641969047053,0.00113685,3245.7,3245.1,0.00227369]
["bitfinex","ETHUSD",1641969047451,2.74932022,3246.7,3245.0,0.00284211]
["bitfinex","ETHUSD",1641969047652,0.37,3246.6,3244.9,0.00454739]
["bitfinex","ETHUSD",1641969047852,0.00397896,3246.4,3244.9,0.77499739]
["bitfinex","ETHUSD",1641969048252,0.00341054,3246.3,3245.3,5.27612503]
["bitfinex","ETHUSD",1641969048457,1.38248571,3247.1,3245.6,0.2234]
["bitfinex","ETHUSD",1641969048756,0.00397896,3246.4,3245.7,0.78001438]
["bitfinex","ETHUSD",1641969048957,0.00397896,3246.4,3245.8,2.74932022]
["bitfinex","ETHUSD",1641969049198,0.00397896,3246.4,3246.1,3.73906079]
["bitfinex","ETHUSD",1641969049399,0.00397896,3246.4,3246.2,0.00881754]
["bitfinex","ETHUSD",1641969049804,0.00397896,3246.4,3246.1,4.01546073]
["bitfinex","ETHUSD",1641969049805,0.00521089,3246.3,3246.1,4.01546073]
["bitfinex","ETHUSD",1641969050006,0.00397896,3246.4,3246.1,4.01546073]
["bitfinex","ETHUSD",1641969050203,0.00397896,3246.4,3246.1,0.27639994]
["bitfinex","ETHUSD",1641969050601,0.00397896,3246.4,3246.2,2.50088947]
["bitfinex","ETHUSD",1641969051202,0.00397896,3246.4,3246.1,0.27639994]
["bitfinex","ETHUSD",1641969051402,0.00397896,3246.4,3246.2,2.62864287]
["bitfinex","ETHUSD",1641969053346,0.00397896,3246.4,3246.3,3.73791263]
["bitfinex","ETHUSD",1641969053748,0.00397896,3246.4,3246.3,3.74546108]
["bitfinex","ETHUSD",1641969054152,0.00397896,3246.4,3246.3,0.00754845]
["bitfinex","ETHUSD",1641969054352,3.10397896,3246.4,3246.3,0.00754845]
["bitfinex","ETHUSD",1641969055355,3.10397896,3246.4,3246.3,2.63619132]
["bitfinex","ETHUSD",1641969055556,3.09204208,3246.4,3246.3,2.63619132]
["bitfinex","ETHUSD",1641969055759,3.09204208,3246.4,3246.3,2.64017028]
["bitfinex","ETHUSD",1641969056056,3.13303779,3246.4,3246.3,2.64017028]
["bitfinex","ETHUSD",1641969056687,3.13303779,3246.4,3246.3,5.01207135]
["bitfinex","ETHUSD",1641969057387,3.13303779,3246.4,3246.3,4.9660891]
["bitfinex","ETHUSD",1641969057591,1.28584777,3247.2,3246.3,8.71048596]
["bitfinex","ETHUSD",1641969057787,1.95584777,3247.2,3246.3,6.37808291]
["bitfinex","ETHUSD",1641969057988,3.01078398,3247.1,3246.4,0.00341054]
["bitfinex","ETHUSD",1641969058188,3.0143941,3247.1,3246.4,0.00341054]
["bitfinex","ETHUSD",1641969058392,1.06531874,3247.2,3246.4,0.00341054]
["bitfinex","ETHUSD",1641969058588,0.37,3247.1,3246.5,0.0057786]
["bitfinex","ETHUSD",1641969058994,0.37,3247.1,3246.6,0.00227369]
["bitfinex","ETHUSD",1641969059400,0.37,3247.1,3246.9,1.49817431]
["bitfinex","ETHUSD",1641969060198,0.67,3247.1,3246.9,1.49817431]
["bitfinex","ETHUSD",1641969060451,0.67,3247.1,3247.0,1.49817431]
["bitfinex","ETHUSD",1641969061046,18.8,3247.1,3247.0,1.49817431]
["bitfinex","ETHUSD",1641969061255,20.12869473,3247.1,3246.9,2.24726147]
["bitfinex","ETHUSD",1641969061453,1.99869473,3247.1,3246.9,2.24726147]
["bitfinex","ETHUSD",1641969061952,1.99088673,3247.0,3246.9,2.24726147]
["bitfinex","ETHUSD",1641969062152,5.06088673,3247.0,3246.8,1.5003698]
["bitfinex","ETHUSD",1641969062352,5.13829009,3247.0,3246.8,1.5003698]
["bitfinex","ETHUSD",1641969062757,21.13834207,3246.9,3246.6,2.24726147]
["bitfinex","ETHUSD",1641969062953,3.47057,3246.7,3246.6,2.24726147]
["bitfinex","ETHUSD",1641969063153,6.80946072,3246.7,3246.3,0.00754845]
["bitfinex","ETHUSD",1641969063353,18.13,3246.6,3244.7,3.8745]
["bitfinex","ETHUSD",1641969063552,18.12658946,3246.4,3244.4,0.01293954]
["bitfinex","ETHUSD",1641969063752,1.44067436,3245.3,3245.2,0.00682108]
["bitfinex","ETHUSD",1641969063952,4.28212082,3246.3,3245.2,0.00682108]
["bitfinex","ETHUSD",1641969063953,0.37,3245.8,3245.2,0.00682108]
["bitfinex","ETHUSD",1641969064189,0.67,3245.8,3245.2,0.00682108]
["bitfinex","ETHUSD",1641969064393,2.06486336,3245.8,3245.2,0.00682108]
["bitfinex","ETHUSD",1641969064893,0.37,3245.8,3245.2,0.00682108]
["bitfinex","ETHUSD",1641969065095,0.37,3245.8,3244.7,1.54094]
["bitfinex","ETHUSD",1641969065296,0.37,3245.8,3244.7,1.5506032]
["bitfinex","ETHUSD",1641969065497,0.37,3245.8,3244.8,0.00909477]
["bitfinex","ETHUSD",1641969065893,0.37,3245.8,3244.9,1.5410464]
["bitfinex","ETHUSD",1641969066297,0.00538539,3245.7,3245.0,0.00795792]
["bitfinex","ETHUSD",1641969066496,0.37,3246.2,3245.0,0.00795792]
["bitfinex","ETHUSD",1641969066898,1.47663991,3246.0,3245.2,0.7705215]
["bitfinex","ETHUSD",1641969067296,1.47663991,3246.0,3245.3,0.00625265]
["bitfinex","ETHUSD",1641969067500,18.5,3245.9,3245.3,0.00625265]
["bitfinex","ETHUSD",1641969067698,0.02818556,3245.8,3244.5,0.01080004]
["bitfinex","ETHUSD",1641969067961,0.37,3245.7,3244.5,0.01080004]
["bitfinex","ETHUSD",1641969068145,2.49115591,3244.2,3244.1,0.01307374]
["bitfinex","ETHUSD",1641969068344,1.54206,3245.0,3244.6,0.01023162]
["bitfinex","ETHUSD",1641969068549,0.3,3244.9,3243.6,0.0120853]
["bitfinex","ETHUSD",1641969068751,0.67,3244.9,3243.7,0.01534743]
["bitfinex","ETHUSD",1641969069450,1.3813185,3244.7,3243.7,0.01534743]
["bitfinex","ETHUSD",1641969069652,0.37,3244.6,3243.7,0.01534743]
["bitfinex","ETHUSD",1641969070050,0.37,3244.6,3243.8,1.5416063]
["bitfinex","ETHUSD",1641969070250,0.37,3244.6,3244.1,0.00405622]
["bitfinex","ETHUSD",1641969070454,0.37,3244.6,3244.0,0.7707962]
["bitfinex","ETHUSD",1641969070651,0.37,3245.2,3244.2,0.01250531]
["bitfinex","ETHUSD",1641969070850,0.37,3245.2,3244.1,0.01307374]
["bitfinex","ETHUSD",1641969071051,0.67,3245.2,3244.1,0.01307374]
["bitfinex","ETHUSD",1641969071690,0.67,3245.2,3244.1,0.78380374]
["bitfinex","ETHUSD",1641969072091,0.67,3245.2,3244.4,1.5413267]
["bitfinex","ETHUSD",1641969072491,0.67,3245.2,3244.5,0.01080004]
["bitfinex","ETHUSD",1641969073097,0.67,3245.2,3244.7,0.7706845]
["bitfinex","ETHUSD",1641969073298,0.67,3245.2,3244.4,1.50212674]
["bitfinex","ETHUSD",1641969073496,0.67,3245.2,3243.7,2.3121495]
["bitfinex","ETHUSD",1641969073696,3.06514129,3245.1,3243.4,0.13819997]
["bitfinex","ETHUSD",1641969073897,0.37,3245.0,3243.8,0.00397897]
["bitfinex","ETHUSD",1641969074198,1.1896346,3244.1,3243.8,0.00397897]
["bitfinex","ETHUSD",1641969074399,0.3,3244.1,3243.8,0.00397897]
["bitfinex","ETHUSD",1641969074598,0.37,3244.7,3243.8,0.00397897]
["bitfinex","ETHUSD",1641969074796,0.3,3244.6,3243.8,0.00397897]
["bitfinex","ETHUSD",1641969074998,0.37,3244.7,3243.8,0.00397897]
["bitfinex","ETHUSD",1641969075199,0.67,3244.7,3243.8,0.00397897]
["bitfinex","ETHUSD",1641969075648,0.00788201,3244.2,3243.8,0.00397897]
["bitfinex","ETHUSD",1641969075944,3.1,3244.1,3243.7,0.00454739]
["bitfinex","ETHUSD",1641969076351,3.1,3244.1,3243.5,0.00568424]
["bitfinex","ETHUSD",1641969076651,3.1,3244.1,3243.8,1.5417314]
["bitfinex","ETHUSD",1641969077051,3.1,3244.1,3243.9,0.00341054]
["bitfinex","ETHUSD",1641969077052,1.85318615,3244.0,3243.9,0.00341054]
["bitfinex","ETHUSD",1641969077252,2.66138615,3244.0,3243.9,0.00341054]
["bitfinex","ETHUSD",1641969077551,2.66138615,3244.0,3242.8,0.0096632]
["bitfinex","ETHUSD",1641969077755,0.01299586,3243.2,3242.8,0.0096632]
["bitfinex","ETHUSD",1641969077953,1.11207311,3243.3,3242.9,0.7711482]
["bitfinex","ETHUSD",1641969078157,1.85318615,3244.0,3242.8,0.0096632]
["bitfinex","ETHUSD",1641969078652,1.85318615,3244.0,3242.9,0.03920513]
["bitfinex","ETHUSD",1641969078853,0.00500366,3243.9,3242.8,0.0096632]
["bitfinex","ETHUSD",1641969079055,0.37,3243.9,3243.2,0.7710652]
["bitfinex","ETHUSD",1641969079295,0.00227369,3244.9,3243.1,2.27614065]
["bitfinex","ETHUSD",1641969079497,0.00227369,3244.9,3242.9,0.01263478]
["bitfinex","ETHUSD",1641969079498,0.37,3244.8,3243.4,0.01017314]
["bitfinex","ETHUSD",1641969079695,0.37170527,3244.8,3243.2,0.00738951]
["bitfinex","ETHUSD",1641969079897,0.00113684,3244.7,3243.5,0.00568424]
["bitfinex","ETHUSD",1641969080098,0.00113684,3244.7,3243.8,1.5416953]
["bitfinex","ETHUSD",1641969080298,1.22268675,3244.6,3243.8,1.5416953]
["bitfinex","ETHUSD",1641969080495,1.52268675,3244.6,3243.9,0.00341054]
["bitfinex","ETHUSD",1641969081397,0.00830608,3244.5,3243.9,0.00341054]
["bitfinex","ETHUSD",1641969081599,1.52268675,3244.6,3243.9,0.00341054]
["bitfinex","ETHUSD",1641969082700,1.24263216,3244.1,3243.9,0.00341054]
["bitfinex","ETHUSD",1641969083748,0.77098,3244.5,3243.9,0.00341054]
["bitfinex","ETHUSD",1641969084048,1.19945701,3244.1,3243.9,0.00341054]
["bitfinex","ETHUSD",1641969084252,0.3,3244.5,3243.9,0.00341054]
["bitfinex","ETHUSD",1641969084449,0.3,3244.5,3243.7,0.7709812]
["bitfinex","ETHUSD",1641969084648,0.3,3244.5,3243.6,0.00511581]
["bitfinex","ETHUSD",1641969084852,0.00113684,3244.7,3243.7,0.01550392]
["bitfinex","ETHUSD",1641969085050,0.00113684,3244.7,3243.7,1.02763406]
["bitfinex","ETHUSD",1641969085252,0.00113684,3244.7,3244.1,0.77068]
["bitfinex","ETHUSD",1641969085454,3.1,3244.5,3244.2,4.24045424]
["bitfinex","ETHUSD",1641969085650,3.1,3244.5,3244.2,3.47151951]
["bitfinex","ETHUSD",1641969085854,0.00113684,3244.7,3244.2,3.47151951]
["bitfinex","ETHUSD",1641969085855,0.37,3246.0,3245.1,2.311674]
["bitfinex","ETHUSD",1641969086055,0.77056,3246.3,3245.2,2.69921424]
["bitfinex","ETHUSD",1641969086254,3.08262,3247.5,3244.5,3.9483]
["bitfinex","ETHUSD",1641969086255,0.9659767,3249.5,3246.2,0.01298354]
["bitfinex","ETHUSD",1641969086456,3.5,3249.2,3247.8,0.01203325]
["bitfinex","ETHUSD",1641969086741,3.5,3249.2,3247.9,0.0383258]
["bitfinex","ETHUSD",1641969086928,0.01875797,3249.2,3247.9,2.73754004]
["bitfinex","ETHUSD",1641969087130,0.01875797,3249.2,3248.3,1.53959]
["bitfinex","ETHUSD",1641969087328,0.01875797,3249.2,3248.7,0.01260524]
["bitfinex","ETHUSD",1641969087527,0.01875797,3249.2,3248.9,0.76949]
["bitfinex","ETHUSD",1641969087727,0.01875797,3249.2,3249.0,6.37]
["bitfinex","ETHUSD",1641969087929,0.9659767,3249.5,3249.1,2.69921424]
["bitfinex","ETHUSD",1641969088132,0.9659767,3249.5,3249.2,0.37]
["bitfinex","ETHUSD",1641969088332,0.00113685,3249.4,3249.2,0.37]
["bitfinex","ETHUSD",1641969088539,0.2,3250.0,3249.2,0.37]
["bitfinex","ETHUSD",1641969088835,2.5802549,3250.5,3249.4,1.04843295]
["bitfinex","ETHUSD",1641969089034,27.85165814,3251.8,3250.8,0.7691854]
["bitfinex","ETHUSD",1641969089234,27.85165814,3251.8,3249.9,0.01212366]
["bitfinex","ETHUSD",1641969089235,27.85165814,3251.8,3250.6,0.444]
["bitfinex","ETHUSD",1641969089434,1.2008995,3250.7,3250.6,0.444]
["bitfinex","ETHUSD",1641969089634,0.9659767,3252.3,3250.6,0.444]
["bitfinex","ETHUSD",1641969089837,27.80206046,3257.0,3250.6,0.444]
["bitfinex","ETHUSD",1641969089838,3.5,3255.0,3251.8,5.5614569]
["bitfinex","ETHUSD",1641969090037,3.5,3255.0,3253.2,0.01277668]
["bitfinex","ETHUSD",1641969090236,3.5,3255.0,3253.5,0.2204]
["bitfinex","ETHUSD",1641969090446,3.5,3255.0,3253.6,0.72039994]
["bitfinex","ETHUSD",1641969090644,0.9659767,3255.2,3253.6,0.72039994]
["bitfinex","ETHUSD",1641969090848,1.14897608,3254.9,3253.6,0.13819997]
["bitfinex","ETHUSD",1641969091050,1.14897608,3254.9,3252.7,0.444]
["bitfinex","ETHUSD",1641969091246,1.14897608,3254.9,3252.3,0.76863]
["bitfinex","ETHUSD",1641969091247,1.14897608,3254.9,3253.7,0.768446]
["bitfinex","ETHUSD",1641969091448,0.02955802,3255.1,3254.3,0.01262508]
["bitfinex","ETHUSD",1641969091644,0.02955802,3255.1,3253.8,8.69921424]
["bitfinex","ETHUSD",1641969091645,0.02955802,3255.1,3254.4,0.45675126]
["bitfinex","ETHUSD",1641969091848,0.0289896,3255.0,3254.5,0.444]
["bitfinex","ETHUSD",1641969092045,0.0289896,3255.0,3254.6,6.76803]
["bitfinex","ETHUSD",1641969092346,0.01549418,3255.8,3254.6,6.76803]
["bitfinex","ETHUSD",1641969092347,1.27008358,3255.8,3254.9,0.01277895]
["bitfinex","ETHUSD",1641969092546,0.9659767,3258.1,3255.1,0.01295582]
["bitfinex","ETHUSD",1641969092744,0.9659767,3258.1,3254.8,2.69921424]
["bitfinex","ETHUSD",1641969092745,0.9659767,3258.1,3254.9,0.444]
["bitfinex","ETHUSD",1641969092948,27.70206046,3257.0,3255.9,6.0]
["bitfinex","ETHUSD",1641969093146,1.51752213,3256.0,3255.9,6.0]
["bitfinex","ETHUSD",1641969093345,0.02140336,3257.5,3256.0,0.0187858]
["bitfinex","ETHUSD",1641969093549,1.53585716,3256.1,3256.0,2.69921424]
["bitfinex","ETHUSD",1641969093747,0.01202571,3257.9,3256.0,2.69921424]
["bitfinex","ETHUSD",1641969093946,0.00682108,3256.1,3256.0,2.64921424]
["bitfinex","ETHUSD",1641969094203,0.00682108,3256.1,3256.0,2.69921424]
["bitfinex","ETHUSD",1641969094604,2.108e-05,3256.1,3256.0,3.14321424]
["bitfinex","ETHUSD",1641969094806,0.91599778,3258.1,3256.0,9.72326671]
["bitfinex","ETHUSD",1641969095004,0.91599778,3258.1,3256.1,3.69921424]
["bitfinex","ETHUSD",1641969095302,0.0096632,3257.8,3256.7,0.01281197]
["bitfinex","ETHUSD",1641969095503,0.0096632,3257.8,3256.6,0.01251611]
["bitfinex","ETHUSD",1641969095703,1.40469897,3257.6,3256.5,0.7676108]
["bitfinex","ETHUSD",1641969095903,0.00909477,3257.7,3256.7,0.76757]
["bitfinex","ETHUSD",1641969096209,0.00852635,3257.6,3256.8,0.4603623]
["bitfinex","ETHUSD",1641969096405,0.00852635,3257.6,3256.6,2.69921424]
["bitfinex","ETHUSD",1641969096603,0.00795793,3257.5,3256.0,2.69921424]
["bitfinex","ETHUSD",1641969096803,0.00795793,3257.5,3255.9,2.69921424]
["bitfinex","ETHUSD",1641969097003,0.91599778,3258.1,3255.7,2.69921424]
["bitfinex","ETHUSD",1641969097004,1.38110787,3256.0,3255.7,2.69921424]
["bitfinex","ETHUSD",1641969097204,0.0073895,3257.4,3255.7,2.69921424]
["bitfinex","ETHUSD",1641969097404,2.5266471,3258.0,3256.5,16.5]
["bitfinex","ETHUSD",1641969097605,0.3,3258.0,3255.9,0.01279584]
["bitfinex","ETHUSD",1641969097805,4.21521202,3258.1,3256.6,0.04299375]
["bitfinex","ETHUSD",1641969098045,1.51599778,3258.1,3256.0,0.01136847]
["bitfinex","ETHUSD",1641969098246,1.51599778,3258.1,3255.5,0.7678189]
["bitfinex","ETHUSD",1641969098247,1.54571453,3256.1,3255.3,2.2790315]
["bitfinex","ETHUSD",1641969098446,1.54571453,3256.1,3255.0,0.01273119]
["bitfinex","ETHUSD",1641969098447,0.01893701,3256.0,3255.0,0.01273119]
["bitfinex","ETHUSD",1641969098645,0.01893701,3256.0,3255.5,0.01421059]
["bitfinex","ETHUSD",1641969098850,1.84571453,3256.1,3255.5,0.01421059]
["bitfinex","ETHUSD",1641969098851,1.54571453,3256.1,3255.5,0.01421059]
["bitfinex","ETHUSD",1641969099045,2.69921424,3257.3,3255.8,0.01801346]
["bitfinex","ETHUSD",1641969099250,1.54094199,3256.9,3255.7,0.01224301]
["bitfinex","ETHUSD",1641969099449,1.54094199,3256.9,3255.9,10.7119369]
["bitfinex","ETHUSD",1641969099653,1.54094199,3256.9,3256.0,0.0498703]
["bitfinex","ETHUSD",1641969099850,1.54094199,3256.9,3256.0,0.06123877]
["bitfinex","ETHUSD",1641969100050,1.18336961,3256.1,3256.0,2.69921424]
["bitfinex","ETHUSD",1641969100250,1.18336961,3256.1,3255.9,10.7]
["bitfinex","ETHUSD",1641969100450,1.18336961,3256.1,3256.0,0.01136847]
["bitfinex","ETHUSD",1641969100650,0.744,3257.8,3256.0,0.01136847]
["bitfinex","ETHUSD",1641969100954,1.044,3257.8,3256.0,2.71058271]
["bitfinex","ETHUSD",1641969101150,1.044,3257.8,3256.0,2.39805102]
["bitfinex","ETHUSD",1641969101354,1.044,3257.8,3256.1,0.01080005]
["bitfinex","ETHUSD",1641969101551,0.91599778,3258.1,3256.1,0.01080005]
["bitfinex","ETHUSD",1641969101795,1.51914294,3256.2,3256.1,0.01080005]
["bitfinex","ETHUSD",1641969102199,1.51914294,3256.2,3255.8,0.01250532]
["bitfinex","ETHUSD",1641969102395,1.51914294,3256.2,3255.3,0.02804178]
["bitfinex","ETHUSD",1641969102795,1.26432445,3256.1,3255.4,0.01477901]
["bitfinex","ETHUSD",1641969103198,1.26432445,3256.1,3254.5,0.01989483]
["bitfinex","ETHUSD",1641969103595,1.86432445,3256.1,3254.5,0.01989483]
["bitfinex","ETHUSD",1641969103797,2.77559003,3255.1,3254.5,0.01989483]
["bitfinex","ETHUSD",1641969104801,1.39782475,3255.1,3254.5,0.01989483]
["bitfinex","ETHUSD",1641969105000,1.39782475,3255.1,3254.6,0.03234953]
["bitfinex","ETHUSD",1641969105201,1.39782475,3255.1,3254.5,0.01989483]
["bitfinex","ETHUSD",1641969105455,0.6,3256.1,3254.7,0.01875798]
["bitfinex","ETHUSD",1641969105658,1.35222312,3255.2,3254.6,0.01643259]
["bitfinex","ETHUSD",1641969105860,1.16473195,3256.0,3254.5,0.01989483]
["bitfinex","ETHUSD",1641969106061,1.16473195,3256.0,3254.4,0.15092688]
["bitfinex","ETHUSD",1641969106062,1.46473195,3256.0,3254.7,0.01875798]
["bitfinex","ETHUSD",1641969106261,0.368,3255.9,3254.5,0.01989483]
["bitfinex","ETHUSD",1641969106459,3.03078,3255.9,3254.5,0.01989483]
["bitfinex","ETHUSD",1641969106860,1.45469825,3255.8,3254.5,0.01989483]
["bitfinex","ETHUSD",1641969107065,0.368,3255.7,3254.2,0.0216001]
["bitfinex","ETHUSD",1641969107261,1.53036175,3254.3,3254.2,0.0216001]
["bitfinex","ETHUSD",1641969107665,0.368,3254.9,3254.2,0.0216001]
["bitfinex","ETHUSD",1641969108464,1.44634591,3254.5,3254.2,0.0216001]
["bitfinex","ETHUSD",1641969108663,2.95719335,3254.5,3254.2,0.0216001]
["bitfinex","ETHUSD",1641969108863,1.13510064,3254.7,3254.6,0.34994358]
["bitfinex","ETHUSD",1641969109064,0.368,3254.9,3254.7,0.0221764]
["bitfinex","ETHUSD",1641969109301,1.34011804,3254.8,3254.6,0.36926998]
["bitfinex","ETHUSD",1641969109503,1.34011804,3254.8,3254.6,0.34994358]
["bitfinex","ETHUSD",1641969110299,1.55139352,3254.7,3254.6,0.34994358]
["bitfinex","ETHUSD",1641969110798,18.13,3256.0,3255.5,0.34994358]
["bitfinex","ETHUSD",1641969110998,18.73,3256.0,3255.5,0.34994358]
["bitfinex","ETHUSD",1641969111203,0.6,3256.0,3255.6,0.01364217]
["bitfinex","ETHUSD",1641969111407,0.78101287,3256.6,3255.6,0.01364217]
["bitfinex","ETHUSD",1641969111408,0.76821,3257.5,3255.9,0.01208377]
["bitfinex","ETHUSD",1641969111602,1.00713964,3259.0,3255.9,0.01208377]
["bitfinex","ETHUSD",1641969111603,1.00713964,3259.0,3257.3,0.01247908]
["bitfinex","ETHUSD",1641969111802,1.17322345,3257.5,3257.3,0.01247908]
["bitfinex","ETHUSD",1641969111997,1.17322345,3257.5,3257.4,0.00341055]
["bitfinex","ETHUSD",1641969112400,2.5271007,3257.5,3257.4,0.00341055]
["bitfinex","ETHUSD",1641969112601,2.5271007,3257.5,3255.8,1.01289539]
["bitfinex","ETHUSD",1641969112800,2.5271007,3257.5,3255.9,3.02651958]
["bitfinex","ETHUSD",1641969113042,2.5271007,3257.5,3256.0,0.368]
["bitfinex","ETHUSD",1641969113243,1.35387725,3257.5,3256.1,2.65851958]
["bitfinex","ETHUSD",1641969113443,1.35387725,3257.5,3256.2,0.01332145]
["bitfinex","ETHUSD",1641969113642,1.35387725,3257.5,3256.2,0.00682108]
["bitfinex","ETHUSD",1641969113844,1.46442723,3256.9,3256.8,16.5]
["bitfinex","ETHUSD",1641969114247,1.46442723,3256.9,3256.8,16.50341054]
["bitfinex","ETHUSD",1641969114452,2.67490925,3256.9,3256.8,16.50341054]
["bitfinex","ETHUSD",1641969115149,2.67490925,3256.9,3255.7,0.15020266]
["bitfinex","ETHUSD",1641969115347,0.012797,3256.8,3255.1,0.368]
["bitfinex","ETHUSD",1641969115547,2.97490925,3256.9,3255.8,0.00568423]
["bitfinex","ETHUSD",1641969115747,2.67490925,3256.9,3255.8,0.00568423]
["bitfinex","ETHUSD",1641969115949,1.35887175,3256.1,3255.8,0.00568423]
["bitfinex","ETHUSD",1641969116147,1.35887175,3256.1,3255.2,2.5722369]
["bitfinex","ETHUSD",1641969116148,1.35887175,3256.1,3255.3,0.00852635]
["bitfinex","ETHUSD",1641969116548,1.5298005,3255.5,3255.3,0.00852635]
["bitfinex","ETHUSD",1641969116798,4.45887175,3256.1,3255.3,0.00852635]
["bitfinex","ETHUSD",1641969117196,1.22678561,3255.5,3255.3,0.00852635]
["bitfinex","ETHUSD",1641969117796,1.22678561,3255.5,3254.8,0.01136847]
["bitfinex","ETHUSD",1641969117994,0.3,3256.9,3254.8,0.01136847]
["bitfinex","ETHUSD",1641969118195,0.368,3256.8,3254.9,0.00567594]
["bitfinex","ETHUSD",1641969118395,1.45076398,3255.2,3254.7,0.20357748]
["bitfinex","ETHUSD",1641969118596,1.45076398,3255.2,3255.0,0.01023162]
["bitfinex","ETHUSD",1641969118796,1.45076398,3255.2,3254.8,0.21494595]
["bitfinex","ETHUSD",1641969118996,1.45076398,3255.2,3254.9,0.01080004]
["bitfinex","ETHUSD",1641969119605,1.52578357,3255.1,3254.9,0.01080004]
["bitfinex","ETHUSD",1641969119801,1.52578357,3255.1,3254.9,0.01419775]
["bitfinex","ETHUSD",1641969120200,1.52578357,3255.1,3254.8,0.20357748]
["bitfinex","ETHUSD",1641969120201,1.52578357,3255.1,3255.0,0.01023162]
["bitfinex","ETHUSD",1641969120647,1.52578357,3255.1,3254.9,0.01080004]
["bitfinex","ETHUSD",1641969123053,8.45,3255.0,3253.7,2.66933598]
["bitfinex","ETHUSD",1641969123254,1.82578357,3255.1,3253.4,2.66933598]
["bitfinex","ETHUSD",1641969123255,0.02972257,3254.9,3253.4,2.66933598]
["bitfinex","ETHUSD",1641969123453,1.52578357,3255.1,3253.8,0.00625266]
["bitfinex","ETHUSD",1641969123654,1.82578357,3255.1,3253.8,0.00625266]
["bitfinex","ETHUSD",1641969123855,1.82578357,3255.1,3253.6,0.00738951]
["bitfinex","ETHUSD",1641969124056,1.82578357,3255.1,3253.4,0.00852635]
["bitfinex","ETHUSD",1641969124296,1.47507457,3253.8,3253.4,0.00852635]
["bitfinex","ETHUSD",1641969124801,1.11768478,3254.2,3253.4,0.00852635]
["bitfinex","ETHUSD",1641969125499,0.01273078,3257.5,3254.6,0.7681065]
["bitfinex","ETHUSD",1641969125698,1.54132581,3257.7,3256.2,0.01240043]
["bitfinex","ETHUSD",1641969125699,0.00511581,3257.7,3256.2,0.01240043]
["bitfinex","ETHUSD",1641969125900,0.91599778,3258.1,3256.3,0.39522123]
["bitfinex","ETHUSD",1641969126100,0.91599778,3258.1,3256.4,2.6817908]
["bitfinex","ETHUSD",1641969126298,0.01762113,3258.0,3256.4,2.6817908]
["bitfinex","ETHUSD",1641969126500,1.3666414,3257.2,3256.6,1.33145852]
["bitfinex","ETHUSD",1641969126698,1.3666414,3257.2,3256.7,0.368]
["bitfinex","ETHUSD",1641969126999,1.3666414,3257.2,3256.3,0.368]
["bitfinex","ETHUSD",1641969127000,0.01250531,3257.1,3256.3,0.368]
["bitfinex","ETHUSD",1641969127203,1.55996486,3256.2,3256.1,2.66933598]
["bitfinex","ETHUSD",1641969127401,0.01193689,3257.0,3256.1,2.66933598]
["bitfinex","ETHUSD",1641969127600,0.0073895,3256.2,3256.1,2.66933598]
["bitfinex","ETHUSD",1641969127802,1.48583643,3256.7,3256.1,1.97959664]
["bitfinex","ETHUSD",1641969128045,0.0073895,3256.2,3256.1,4.64893262]
["bitfinex","ETHUSD",1641969128552,0.0073895,3256.2,3256.1,0.76778]
["bitfinex","ETHUSD",1641969128949,0.0073895,3256.2,3256.1,2.30317]
["bitfinex","ETHUSD",1641969129147,0.0073895,3256.2,3256.1,4.97250598]
["bitfinex","ETHUSD",1641969129349,0.0073895,3256.2,3256.1,4.74143786]
["bitfinex","ETHUSD",1641969130449,0.91599778,3258.1,3256.1,4.74143786]
["bitfinex","ETHUSD",1641969130450,0.91599778,3258.1,3256.7,0.7677009]
["bitfinex","ETHUSD",1641969130650,0.91599778,3258.1,3256.9,0.76763]
["bitfinex","ETHUSD",1641969130854,0.00852635,3257.7,3256.9,0.76763]
["bitfinex","ETHUSD",1641969131053,0.87452413,3258.1,3256.9,0.76763]
["bitfinex","ETHUSD",1641969131252,1.20009291,3257.4,3257.0,1.30796918]
["bitfinex","ETHUSD",1641969131452,1.20009291,3257.4,3257.1,0.7676118]
["bitfinex","ETHUSD",1641969131697,1.20009291,3257.4,3257.1,0.00341054]
["bitfinex","ETHUSD",1641969131891,1.20009291,3257.4,3257.2,0.00284211]
["bitfinex","ETHUSD",1641969132090,1.20009291,3257.4,3257.0,1.04191841]
["bitfinex","ETHUSD",1641969132091,1.20009291,3257.4,3257.1,0.00341054]
["bitfinex","ETHUSD",1641969132895,1.50009291,3257.4,3257.1,0.00341054]
["bitfinex","ETHUSD",1641969133098,1.50009291,3257.4,3257.1,2.62304009]
["bitfinex","ETHUSD",1641969133298,1.50009291,3257.4,3256.3,1.50596125]
["bitfinex","ETHUSD",1641969133497,0.03635417,3257.3,3255.8,0.74130022]
["bitfinex","ETHUSD",1641969133697,0.01261673,3255.9,3254.4,11.83428462]
["bitfinex","ETHUSD",1641969133898,0.04182896,3255.8,3254.4,11.83428462]
["bitfinex","ETHUSD",1641969134096,1.3018719,3255.5,3255.2,3.92934626]
["bitfinex","ETHUSD",1641969134499,1.3018719,3255.5,3255.3,0.01023162]
["bitfinex","ETHUSD",1641969134702,0.5429,3256.5,3255.3,0.01023162]
["bitfinex","ETHUSD",1641969134703,0.27639994,3256.3,3255.3,0.01023162]
["bitfinex","ETHUSD",1641969134901,0.27639994,3256.3,3255.3,2.64010934]
["bitfinex","ETHUSD",1641969135100,0.03390735,3257.6,3255.3,2.64010934]
["bitfinex","ETHUSD",1641969135101,1.1360839,3257.6,3255.3,2.64010934]
["bitfinex","ETHUSD",1641969135302,1.1360839,3257.6,3255.4,0.00966319]
["bitfinex","ETHUSD",1641969135551,1.47908246,3256.9,3255.6,1.13602255]
["bitfinex","ETHUSD",1641969135751,1.29831897,3257.5,3256.4,1.3652306]
["bitfinex","ETHUSD",1641969135953,1.29945582,3257.5,3256.4,1.3652306]
["bitfinex","ETHUSD",1641969136153,0.00113685,3257.5,3256.5,2.5463614]
["bitfinex","ETHUSD",1641969136452,0.00113685,3257.5,3256.6,0.00397896]
["bitfinex","ETHUSD",1641969136653,0.00113685,3257.5,3256.7,0.02239414]
["bitfinex","ETHUSD",1641969136854,1.22741134,3257.0,3256.6,0.00397896]
["bitfinex","ETHUSD",1641969137053,1.22741134,3257.0,3256.8,0.00284212]
["bitfinex","ETHUSD",1641969137253,1.22741134,3257.0,3256.6,0.00397896]
["bitfinex","ETHUSD",1641969137453,1.22741134,3257.0,3256.3,0.00568423]
["bitfinex","ETHUSD",1641969137653,1.22741134,3257.0,3255.8,0.00852635]
["bitfinex","ETHUSD",1641969138054,1.49851821,3256.5,3256.2,1.54306169]
["bitfinex","ETHUSD",1641969138258,0.00113685,3257.5,3256.3,2.33148995]
["bitfinex","ETHUSD",1641969138554,0.00113685,3257.5,3256.4,0.00511581]
["bitfinex","ETHUSD",1641969139208,0.00113685,3257.5,3256.5,0.02264907]
["bitfinex","ETHUSD",1641969139406,0.00113685,3257.5,3256.4,0.00511581]
["bitfinex","ETHUSD",1641969139407,1.15272369,3257.3,3256.4,0.00511581]
["bitfinex","ETHUSD",1641969139606,1.45272369,3257.3,3256.6,0.00397896]
["bitfinex","ETHUSD",1641969139807,1.45272369,3257.3,3256.3,2.61243587]
["bitfinex","ETHUSD",1641969140007,1.45272369,3257.3,3256.4,0.00511581]
["bitfinex","ETHUSD",1641969140510,0.3,3257.3,3256.4,0.00511581]
["bitfinex","ETHUSD",1641969140908,1.43681896,3257.4,3256.4,0.00511581]
["bitfinex","ETHUSD",1641969141809,1.33681896,3257.4,3255.7,0.77702387]
["bitfinex","ETHUSD",1641969142011,1.33681896,3257.4,3255.8,2.7323594]
["bitfinex","ETHUSD",1641969142209,1.49916242,3256.2,3255.8,2.74088575]
["bitfinex","ETHUSD",1641969142409,1.49916242,3256.2,3256.0,1.14795049]
["bitfinex","ETHUSD",1641969142810,1.49916242,3256.2,3256.1,0.00682108]
["bitfinex","ETHUSD",1641969143543,1.49916242,3256.2,3255.9,0.00795793]
["bitfinex","ETHUSD",1641969144047,0.2859,3257.3,3255.9,0.00795793]
["bitfinex","ETHUSD",1641969144048,0.00113685,3257.5,3256.1,0.01274084]
["bitfinex","ETHUSD",1641969144248,0.00113685,3257.5,3256.9,0.01296617]
["bitfinex","ETHUSD",1641969144447,0.00113685,3257.5,3256.9,0.7175]
["bitfinex","ETHUSD",1641969144647,0.00113685,3257.5,3257.0,0.00170527]
["bitfinex","ETHUSD",1641969145054,1.36956592,3257.5,3257.3,1.33074703]
["bitfinex","ETHUSD",1641969145250,0.00113685,3257.5,3257.3,1.33074703]
["bitfinex","ETHUSD",1641969146050,0.00113685,3257.5,3257.4,4.50966164]
["bitfinex","ETHUSD",1641969146249,0.00113685,3257.5,3257.4,0.368]
["bitfinex","ETHUSD",1641969146449,0.00113685,3257.5,3257.4,3.10288046]
["bitfinex","ETHUSD",1641969146906,0.81352777,3258.1,3257.5,0.0038095]
["bitfinex","ETHUSD",1641969147105,0.81352777,3258.1,3257.8,0.76743]
["bitfinex","ETHUSD",1641969147305,0.81352777,3258.1,3257.9,2.59085055]
["bitfinex","ETHUSD",1641969147306,0.00284212,3258.0,3257.9,2.59085055]
["bitfinex","ETHUSD",1641969147707,0.00284212,3258.0,3257.9,3.9919289]
["bitfinex","ETHUSD",1641969148110,0.15,3260.0,3258.3,0.76732]
["bitfinex","ETHUSD",1641969148313,0.97235529,3261.0,3259.6,0.01207316]
["bitfinex","ETHUSD",1641969148314,0.77949493,3261.0,3259.6,0.01207316]
["bitfinex","ETHUSD",1641969148510,0.77949493,3261.0,3260.0,0.01215955]
["bitfinex","ETHUSD",1641969148511,1.24317948,3260.6,3260.0,0.01215955]
["bitfinex","ETHUSD",1641969148708,1.24317948,3260.6,3259.7,0.368]
["bitfinex","ETHUSD",1641969148911,0.01421058,3260.5,3260.3,0.01246791]
["bitfinex","ETHUSD",1641969149111,0.01421058,3260.5,3259.8,1.11765581]
["bitfinex","ETHUSD",1641969149310,0.01364216,3260.4,3259.8,2.608704]
["bitfinex","ETHUSD",1641969149514,0.01364216,3260.4,3259.7,0.368]
["bitfinex","ETHUSD",1641969149713,0.01307373,3260.3,3259.7,0.368]
["bitfinex","ETHUSD",1641969150218,0.01250531,3260.2,3259.8,4.02036699]
["bitfinex","ETHUSD",1641969150446,0.01250531,3260.2,3260.0,0.77936876]
["bitfinex","ETHUSD",1641969150647,0.77949493,3261.0,3260.1,2.976704]
["bitfinex","ETHUSD",1641969150851,0.77949493,3261.0,3260.3,2.29976]
["bitfinex","ETHUSD",1641969151050,0.01648428,3260.9,3260.4,0.368]
["bitfinex","ETHUSD",1641969151250,0.3427,3261.7,3261.4,1.5340034]
["bitfinex","ETHUSD",1641969151453,0.007,3262.8,3261.6,0.01268984]
["bitfinex","ETHUSD",1641969151651,0.007,3262.8,3261.7,1.53281]
["bitfinex","ETHUSD",1641969151854,0.007,3262.8,3261.5,0.263]
["bitfinex","ETHUSD",1641969152254,1.33174362,3262.2,3261.4,0.2897]
["bitfinex","ETHUSD",1641969152453,1.5020052,3261.6,3261.4,0.2897]
["bitfinex","ETHUSD",1641969152653,1.5020052,3261.6,3260.5,0.0022737]
["bitfinex","ETHUSD",1641969152654,1.5020052,3261.6,3260.9,2.608704]
["bitfinex","ETHUSD",1641969152852,1.5020052,3261.6,3260.7,2.608704]
["bitfinex","ETHUSD",1641969153054,1.4520052,3261.6,3260.7,3.375384]
["bitfinex","ETHUSD",1641969153355,1.4520052,3261.6,3260.7,2.608704]
["bitfinex","ETHUSD",1641969153652,1.21306795,3261.0,3260.7,2.608704]
["bitfinex","ETHUSD",1641969153852,1.21306795,3261.0,3260.7,2.29711647]
["bitfinex","ETHUSD",1641969154605,0.00625265,3262.0,3260.9,0.0039188]
["bitfinex","ETHUSD",1641969154799,0.00625265,3262.0,3260.7,2.33507089]
["bitfinex","ETHUSD",1641969155000,0.76678,3262.8,3260.5,0.0022737]
["bitfinex","ETHUSD",1641969155401,1.14087358,3260.6,3260.5,0.00795793]
["bitfinex","ETHUSD",1641969155601,1.14087358,3260.6,3259.5,0.01283362]
["bitfinex","ETHUSD",1641969156006,1.44087358,3260.6,3259.6,0.01307374]
["bitfinex","ETHUSD",1641969156800,1.42971677,3259.8,3259.6,0.01307374]
["bitfinex","ETHUSD",1641969157200,0.76716,3261.1,3259.6,0.01307374]
["bitfinex","ETHUSD",1641969157500,0.668,3261.4,3259.6,0.01307374]
["bitfinex","ETHUSD",1641969157802,0.368,3261.9,3259.6,0.01307374]
["bitfinex","ETHUSD",1641969158253,1.10495047,3261.2,3260.4,1.25778414]
["bitfinex","ETHUSD",1641969158453,1.10495047,3261.2,3260.5,2.33046888]
["bitfinex","ETHUSD",1641969158656,1.53325219,3260.6,3260.5,0.00795793]
["bitfinex","ETHUSD",1641969158856,1.53325219,3260.6,3259.9,2.84167027]
["bitfinex","ETHUSD",1641969159063,1.53325219,3260.6,3259.5,0.01283362]
["bitfinex","ETHUSD",1641969159259,1.53325219,3260.6,3260.0,0.00284212]
["bitfinex","ETHUSD",1641969159661,1.48341266,3260.1,3260.0,0.00284212]
["bitfinex","ETHUSD",1641969159860,1.3898595,3260.1,3260.0,0.00284212]
["bitfinex","ETHUSD",1641969160960,2.63220003,3260.1,3260.0,0.00284212]
["bitfinex","ETHUSD",1641969162008,1.34152317,3259.2,3258.9,0.00909477]
["bitfinex","ETHUSD",1641969162208,18.90058054,3261.1,3258.9,0.00909477]
["bitfinex","ETHUSD",1641969162209,1.14728064,3259.1,3258.9,0.00909477]
["bitfinex","ETHUSD",1641969162408,1.14728064,3259.1,3258.8,0.0096632]
["bitfinex","ETHUSD",1641969162608,2.3183,3261.2,3258.8,0.0096632]
["bitfinex","ETHUSD",1641969162609,0.00284212,3261.0,3258.8,0.0096632]
["bitfinex","ETHUSD",1641969162908,0.0022737,3260.9,3258.8,3.45062111]
["bitfinex","ETHUSD",1641969163308,1.50315843,3260.3,3259.5,1.49714564]
["bitfinex","ETHUSD",1641969163513,1.50315843,3260.3,3259.6,2.32785604]
["bitfinex","ETHUSD",1641969163712,1.50315843,3260.3,3259.6,0.00511581]
["bitfinex","ETHUSD",1641969163908,1.50315843,3260.3,3259.7,0.00454739]
["bitfinex","ETHUSD",1641969164108,1.50315843,3260.3,3258.8,0.0096632]
["bitfinex","ETHUSD",1641969164514,1.09904164,3259.2,3258.8,0.0096632]
["bitfinex","ETHUSD",1641969164717,1.30595429,3259.1,3258.8,0.0096632]
["bitfinex","ETHUSD",1641969165113,1.30595429,3259.1,3258.5,0.01136847]
["bitfinex","ETHUSD",1641969165315,1.30595429,3259.1,3258.0,0.01421058]
["bitfinex","ETHUSD",1641969165765,1.30595429,3259.1,3258.3,1.36304593]
["bitfinex","ETHUSD",1641969165963,1.30595429,3259.1,3258.4,2.79279175]
["bitfinex","ETHUSD",1641969166167,1.30595429,3259.1,3258.4,0.01193689]
["bitfinex","ETHUSD",1641969166371,1.30595429,3259.1,3256.9,1.07645937]
["bitfinex","ETHUSD",1641969166372,1.30595429,3259.1,3258.5,0.01136847]
["bitfinex","ETHUSD",1641969166567,1.30595429,3259.1,3258.0,0.01421058]
["bitfinex","ETHUSD",1641969166866,1.30595429,3259.1,3257.5,0.0170527]
["bitfinex","ETHUSD",1641969167069,1.35034029,3257.7,3257.5,0.0170527]
["bitfinex","ETHUSD",1641969167269,1.60595429,3259.1,3257.5,0.0170527]
["bitfinex","ETHUSD",1641969167466,1.30595429,3259.1,3257.3,0.01818955]
["bitfinex","ETHUSD",1641969167665,1.30595429,3259.1,3257.2,0.01875797]
["bitfinex","ETHUSD",1641969168170,0.368,3259.2,3257.2,0.01875797]
["bitfinex","ETHUSD",1641969168171,1.30515405,3258.2,3257.2,0.01875797]
["bitfinex","ETHUSD",1641969168369,0.03364532,3258.1,3257.2,0.01875797]
["bitfinex","ETHUSD",1641969168567,2.51657823,3258.2,3257.2,0.01875797]
["bitfinex","ETHUSD",1641969168767,0.02946738,3258.1,3257.2,0.01875797]
["bitfinex","ETHUSD",1641969168976,2.51657823,3258.2,3257.2,0.01875797]
["bitfinex","ETHUSD",1641969169402,1.24352412,3257.6,3257.2,0.01875797]
["bitfinex","ETHUSD",1641969169602,1.2773488,3257.5,3257.2,0.01875797]
["bitfinex","ETHUSD",1641969171005,0.0097411,3257.4,3257.2,0.01875797]
["bitfinex","ETHUSD",1641969171203,1.2773488,3257.5,3257.2,0.05638157]
["bitfinex","ETHUSD",1641969171406,1.2773488,3257.5,3257.2,0.01875797]
["bitfinex","ETHUSD",1641969171904,0.3,3259.1,3257.2,0.0617914]
["bitfinex","ETHUSD",1641969172104,0.3,3259.1,3257.2,0.01875797]
["bitfinex","ETHUSD",1641969172303,1.43558,3259.3,3257.3,0.01818955]
["bitfinex","ETHUSD",1641969172505,1.43558,3259.3,3257.2,0.01875797]
["bitfinex","ETHUSD",1641969172703,1.43558,3259.3,3257.2,3.02395602]
["bitfinex","ETHUSD",1641969172957,1.2753609,3258.1,3257.2,3.02395602]
["bitfinex","ETHUSD",1641969173152,1.2753609,3258.1,3257.3,0.01818955]
["bitfinex","ETHUSD",1641969174056,1.31572605,3257.6,3257.4,0.03548721]
["bitfinex","ETHUSD",1641969174259,1.31572605,3257.6,3257.3,0.01818955]
["bitfinex","ETHUSD",1641969174459,1.31572605,3257.6,3257.5,0.0170527]
["bitfinex","ETHUSD",1641969174659,0.76761,3259.2,3257.3,0.01818955]
["bitfinex","ETHUSD",1641969174859,0.76761,3259.2,3257.4,0.04785602]
["bitfinex","ETHUSD",1641969175063,0.3,3259.1,3257.3,0.01818955]
["bitfinex","ETHUSD",1641969175262,0.3,3259.1,3257.5,0.0170527]
["bitfinex","ETHUSD",1641969175467,0.3,3259.1,3257.3,0.01818955]
["bitfinex","ETHUSD",1641969175662,0.368,3259.3,3257.3,0.01818955]
["bitfinex","ETHUSD",1641969175663,0.668,3259.3,3257.4,0.02830802]
["bitfinex","ETHUSD",1641969175865,1.51828114,3258.6,3257.7,1.39271966]
["bitfinex","ETHUSD",1641969176266,1.51828114,3258.6,3257.8,2.2771906]
["bitfinex","ETHUSD",1641969176466,1.51828114,3258.6,3257.8,0.01534743]
["bitfinex","ETHUSD",1641969176698,1.49700178,3258.5,3257.9,0.01477901]
["bitfinex","ETHUSD",1641969176902,1.49700178,3258.5,3257.2,2.75589061]
["bitfinex","ETHUSD",1641969176903,1.49700178,3258.5,3257.3,0.01818955]
["bitfinex","ETHUSD",1641969177102,1.49244481,3258.5,3257.3,0.01818955]
["bitfinex","ETHUSD",1641969177703,1.48017515,3258.0,3257.3,0.01818955]
["bitfinex","ETHUSD",1641969178103,1.09834044,3257.6,3257.3,0.01818955]
["bitfinex","ETHUSD",1641969178505,0.76761,3259.1,3257.3,0.01818955]
["bitfinex","ETHUSD",1641969178703,1.13556,3259.3,3257.5,0.06414307]
["bitfinex","ETHUSD",1641969178908,0.26,3259.1,3257.5,2.75543634]
["bitfinex","ETHUSD",1641969179104,1.13556,3259.3,3257.7,0.03919171]
["bitfinex","ETHUSD",1641969179608,1.19365711,3258.3,3257.8,1.28896992]
["bitfinex","ETHUSD",1641969179806,1.19365711,3258.3,3257.8,0.01534743]
["bitfinex","ETHUSD",1641969180010,1.19365711,3258.3,3257.9,0.01477901]
["bitfinex","ETHUSD",1641969180213,1.19365711,3258.3,3257.6,0.01648428]
["bitfinex","ETHUSD",1641969180666,1.19365711,3258.3,3257.3,0.01818955]
["bitfinex","ETHUSD",1641969180867,1.46776947,3257.8,3257.7,0.01591586]
["bitfinex","ETHUSD",1641969181068,1.46776947,3257.8,3257.3,1.0]
["bitfinex","ETHUSD",1641969181267,1.46776947,3257.8,3257.4,2.38195188]
["bitfinex","ETHUSD",1641969181467,1.46776947,3257.8,3257.4,2.39957301]
["bitfinex","ETHUSD",1641969181667,1.46776947,3257.8,3257.5,0.0170527]
["bitfinex","ETHUSD",1641969182075,1.46776947,3257.8,3256.9,0.02046324]
["bitfinex","ETHUSD",1641969182767,1.11165529,3257.0,3256.3,0.02387378]
["bitfinex","ETHUSD",1641969183071,1.11165529,3257.0,3256.3,2.41912086]
["bitfinex","ETHUSD",1641969183268,1.11165529,3257.0,3256.3,0.02387378]
["bitfinex","ETHUSD",1641969183472,1.11165529,3257.0,3256.4,0.54710291]
["bitfinex","ETHUSD",1641969183667,1.11165529,3257.0,3256.4,0.52379755]
["bitfinex","ETHUSD",1641969183869,1.47293454,3256.9,3256.5,0.02273694]
["bitfinex","ETHUSD",1641969185107,1.47293454,3256.9,3256.1,0.02501063]
["bitfinex","ETHUSD",1641969185306,1.47293454,3256.9,3256.2,0.03880104]
["bitfinex","ETHUSD",1641969185507,1.45832163,3256.3,3255.3,2.54822642]
["bitfinex","ETHUSD",1641969185709,1.15832163,3256.3,3255.1,1.07686068]
["bitfinex","ETHUSD",1641969185909,1.15832163,3256.3,3254.5,2.1704618]
["bitfinex","ETHUSD",1641969185910,1.15832163,3256.3,3255.4,0.00397896]
["bitfinex","ETHUSD",1641969186307,0.00397896,3256.8,3255.6,0.76789]
["bitfinex","ETHUSD",1641969186506,0.00397896,3256.8,3255.4,0.00397896]
["bitfinex","ETHUSD",1641969186507,0.00397896,3256.8,3256.1,0.7677854]
["bitfinex","ETHUSD",1641969186707,0.00341054,3256.7,3256.1,0.7678]
["bitfinex","ETHUSD",1641969187110,0.00284212,3256.6,3256.1,0.7678]
["bitfinex","ETHUSD",1641969187308,0.00284212,3256.6,3256.2,0.76776]
["bitfinex","ETHUSD",1641969187512,0.00227369,3256.5,3256.2,0.76776]
["bitfinex","ETHUSD",1641969187708,0.02893347,3256.4,3256.2,1.29166059]
["bitfinex","ETHUSD",1641969187966,0.00170527,3256.4,3256.2,1.29166059]
["bitfinex","ETHUSD",1641969188157,0.00113685,3256.3,3256.2,1.29166059]
["bitfinex","ETHUSD",1641969188559,0.00113685,3256.3,3256.2,0.52390059]
["bitfinex","ETHUSD",1641969189468,1.54165392,3256.3,3256.2,0.52390059]
["bitfinex","ETHUSD",1641969191274,0.00113685,3256.3,3256.2,2.85274844]
["bitfinex","ETHUSD",1641969191903,0.00113685,3256.3,3256.2,0.52390059]
["bitfinex","ETHUSD",1641969192504,1.29587352,3256.3,3256.2,0.52390059]
["bitfinex","ETHUSD",1641969193104,1.29587352,3256.3,3255.9,2.28871331]
["bitfinex","ETHUSD",1641969193105,1.29587352,3256.3,3256.0,0.52390059]
["bitfinex","ETHUSD",1641969193306,1.29587352,3256.3,3256.1,2.25128683]
["bitfinex","ETHUSD",1641969194607,1.29587352,3256.3,3256.2,0.52390059]
["bitfinex","ETHUSD",1641969195747,1.29587352,3256.3,3256.0,2.35049219]
["bitfinex","ETHUSD",1641969195949,1.29587352,3256.3,3256.0,2.24402957]
["bitfinex","ETHUSD",1641969196149,1.29587352,3256.3,3255.9,0.52390059]
["bitfinex","ETHUSD",1641969197255,1.29587352,3256.3,3255.8,0.52390059]
["bitfinex","ETHUSD",1641969197653,1.29587352,3256.3,3255.9,0.00113685]
["bitfinex","ETHUSD",1641969197654,1.23721501,3256.2,3255.9,0.00113685]
["bitfinex","ETHUSD",1641969198654,1.23721501,3256.2,3256.0,0.52390059]
["bitfinex","ETHUSD",1641969199905,1.23721501,3256.2,3255.9,0.00113685]
["bitfinex","ETHUSD",1641969200408,1.23721501,3256.2,3255.2,0.00511581]
["bitfinex","ETHUSD",1641969200806,0.03055269,3256.1,3255.2,0.00511581]
["bitfinex","ETHUSD",1641969201008,1.53721501,3256.2,3255.2,0.00511581]
["bitfinex","ETHUSD",1641969201406,1.53721501,3256.2,3255.3,0.52393352]
["bitfinex","ETHUSD",1641969201407,1.36828634,3255.4,3255.3,0.52393352]
["bitfinex","ETHUSD",1641969201805,1.36828634,3255.4,3255.3,0.52848091]
["bitfinex","ETHUSD",1641969204163,2.86172616,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1641969204562,2.86172616,3255.4,3254.7,0.00795793]
["bitfinex","ETHUSD",1641969205362,0.02621884,3255.3,3254.7,0.00795793]
["bitfinex","ETHUSD",1641969205571,2.86172616,3255.4,3254.8,0.47399729]
["bitfinex","ETHUSD",1641969205964,2.86172616,3255.4,3254.8,0.43081837]
["bitfinex","ETHUSD",1641969206366,0.00227369,3255.3,3254.8,0.43081837]
["bitfinex","ETHUSD",1641969206806,0.00170527,3255.2,3254.5,0.7681909]
["bitfinex","ETHUSD",1641969207005,1.18785752,3254.6,3254.5,0.7681909]
["bitfinex","ETHUSD",1641969207207,0.00113684,3255.1,3254.6,0.00170527]
["bitfinex","ETHUSD",1641969207607,0.00682108,3256.1,3254.6,0.00170527]
["bitfinex","ETHUSD",1641969208014,0.00625266,3256.0,3254.6,0.00170527]
["bitfinex","ETHUSD",1641969208215,3.1,3255.1,3255.0,3.48415152]
["bitfinex","ETHUSD",1641969208411,1.11734561,3255.8,3255.0,3.86446663]
["bitfinex","ETHUSD",1641969208611,1.11734561,3255.8,3255.7,0.01280506]
["bitfinex","ETHUSD",1641969209013,1.12246142,3255.8,3254.8,3.8397624]
["bitfinex","ETHUSD",1641969209311,0.00454739,3255.7,3254.9,2.56055996]
["bitfinex","ETHUSD",1641969209612,1.52806766,3255.5,3254.9,0.01233354]
["bitfinex","ETHUSD",1641969209813,0.00397896,3255.6,3255.0,0.7680744]
["bitfinex","ETHUSD",1641969210112,0.00341054,3255.5,3255.0,0.7680744]
["bitfinex","ETHUSD",1641969210463,0.00284212,3255.4,3255.0,0.7680744]
["bitfinex","ETHUSD",1641969210656,0.00284212,3255.4,3255.0,1.7680744]
["bitfinex","ETHUSD",1641969210859,0.00227369,3255.3,3255.1,5.51958925]
["bitfinex","ETHUSD",1641969211058,0.00227369,3255.3,3255.2,1.20999253]
["bitfinex","ETHUSD",1641969211256,1.11734561,3255.8,3255.2,1.20999253]
["bitfinex","ETHUSD",1641969211456,1.11734561,3255.8,3255.4,0.7679752]
["bitfinex","ETHUSD",1641969211756,0.00454739,3255.7,3255.5,2.99811544]
["bitfinex","ETHUSD",1641969211960,0.00454739,3255.7,3255.4,0.7679752]
["bitfinex","ETHUSD",1641969212156,0.00397896,3255.6,3255.5,0.76795]
["bitfinex","ETHUSD",1641969212655,0.00397896,3255.6,3255.5,3.65068623]
["bitfinex","ETHUSD",1641969213057,0.00397896,3255.6,3255.5,2.61916202]
["bitfinex","ETHUSD",1641969213861,0.00397896,3255.6,3255.5,5.00783365]
["bitfinex","ETHUSD",1641969214061,0.00397896,3255.6,3255.5,2.61916202]
["bitfinex","ETHUSD",1641969214508,0.00397896,3255.6,3254.9,0.01233354]
["bitfinex","ETHUSD",1641969214709,0.04365179,3255.5,3254.9,0.01233354]
["bitfinex","ETHUSD",1641969215008,0.00284212,3255.4,3254.9,0.01233354]
["bitfinex","ETHUSD",1641969215208,0.00284212,3255.4,3254.6,6.18671532]
["bitfinex","ETHUSD",1641969215209,0.00284212,3255.4,3254.6,3.88410527]
["bitfinex","ETHUSD",1641969215407,0.00227369,3255.3,3254.7,2.30170247]
["bitfinex","ETHUSD",1641969215608,0.00227369,3255.3,3254.7,0.00113685]
["bitfinex","ETHUSD",1641969215810,1.43708082,3255.2,3254.7,1.49839258]
["bitfinex","ETHUSD",1641969216013,1.43708082,3255.2,3254.7,0.00113685]
["bitfinex","ETHUSD",1641969216210,0.00113684,3255.1,3254.7,0.00113685]
["bitfinex","ETHUSD",1641969216612,0.00113684,3255.1,3254.7,2.62082388]
["bitfinex","ETHUSD",1641969216814,0.00113684,3255.1,3254.8,0.00518481]
["bitfinex","ETHUSD",1641969217010,0.00113684,3255.1,3254.7,2.62082388]
["bitfinex","ETHUSD",1641969217212,0.00113684,3255.1,3254.8,0.7681295]
["bitfinex","ETHUSD",1641969217414,0.00113684,3255.1,3254.8,3.14496535]
["bitfinex","ETHUSD",1641969217812,0.00113684,3255.1,3254.9,0.00831623]
["bitfinex","ETHUSD",1641969218253,3.10113684,3255.1,3254.9,0.00831623]
["bitfinex","ETHUSD",1641969218452,0.03146173,3255.0,3254.8,0.7681295]
["bitfinex","ETHUSD",1641969218653,0.03146173,3255.0,3254.7,0.76926685]
["bitfinex","ETHUSD",1641969218654,3.10113684,3255.1,3254.7,0.00113685]
["bitfinex","ETHUSD",1641969218854,0.02187141,3255.0,3254.7,0.00113685]
["bitfinex","ETHUSD",1641969219050,3.10113684,3255.1,3254.7,0.00113685]
["bitfinex","ETHUSD",1641969220656,3.10113684,3255.1,3254.4,0.00284212]
["bitfinex","ETHUSD",1641969221057,3.10113684,3255.1,3254.5,0.768204]
["bitfinex","ETHUSD",1641969221260,3.10113684,3255.1,3254.6,2.31349644]
["bitfinex","ETHUSD",1641969221707,3.10113684,3255.1,3254.7,0.00113685]
["bitfinex","ETHUSD",1641969222307,3.10113684,3255.1,3254.8,0.7681405]
["bitfinex","ETHUSD",1641969222909,3.8549,3256.8,3254.8,0.7681405]
["bitfinex","ETHUSD",1641969223109,0.368,3257.3,3254.8,0.7681405]
["bitfinex","ETHUSD",1641969223110,1.53593,3257.5,3254.9,2.93443872]
["bitfinex","ETHUSD",1641969223309,1.29695509,3256.5,3255.9,1.23296646]
["bitfinex","ETHUSD",1641969223711,0.00738951,3256.4,3255.9,1.23296646]
["bitfinex","ETHUSD",1641969223914,0.00738951,3256.4,3256.0,2.56643872]
["bitfinex","ETHUSD",1641969224110,0.00682109,3256.3,3256.0,0.8355]
["bitfinex","ETHUSD",1641969224510,1.53728075,3256.6,3256.0,0.8355]
["bitfinex","ETHUSD",1641969224511,0.00625266,3256.2,3256.0,0.8355]
["bitfinex","ETHUSD",1641969224912,0.00568424,3256.1,3256.0,0.8355]
["bitfinex","ETHUSD",1641969225112,0.00568424,3256.1,3256.0,1.60333]
["bitfinex","ETHUSD",1641969225856,0.00568424,3256.1,3256.0,5.05837963]
["bitfinex","ETHUSD",1641969227560,0.00568424,3256.1,3256.0,1.6033389]
["bitfinex","ETHUSD",1641969227760,0.00568424,3256.1,3255.9,2.58591646]
["bitfinex","ETHUSD",1641969227761,0.00568424,3256.1,3255.9,1.23296646]
["bitfinex","ETHUSD",1641969227965,0.76788,3257.5,3255.9,1.23296646]
["bitfinex","ETHUSD",1641969227966,0.27639994,3257.6,3256.0,4.52109992]
["bitfinex","ETHUSD",1641969228162,0.27639994,3257.6,3256.0,3.48884726]
["bitfinex","ETHUSD",1641969228360,0.00170527,3256.4,3256.0,3.48884726]
["bitfinex","ETHUSD",1641969228560,3.1,3256.1,3256.0,3.48884726]
["bitfinex","ETHUSD",1641969228762,3.1,3256.1,3256.0,5.02432726]
["bitfinex","ETHUSD",1641969228967,4.26524023,3256.1,3256.0,2.43976608]
["bitfinex","ETHUSD",1641969229406,4.26524023,3256.1,3256.0,3.20756608]
["bitfinex","ETHUSD",1641969230007,4.26524023,3256.1,3256.0,2.50756608]
["bitfinex","ETHUSD",1641969230206,3.1,3256.1,3256.0,4.79520096]
["bitfinex","ETHUSD",1641969230409,3.80316517,3258.7,3256.1,3.45496379]
["bitfinex","ETHUSD",1641969230605,1.1708,3258.7,3257.1,0.76757]
["bitfinex","ETHUSD",1641969230805,0.00682108,3257.5,3257.2,0.03865042]
["bitfinex","ETHUSD",1641969231208,0.00625265,3257.4,3257.2,0.03865042]
["bitfinex","ETHUSD",1641969231406,0.00625265,3257.4,3257.3,0.7675348]
["bitfinex","ETHUSD",1641969231608,1.51007739,3257.6,3257.3,0.7675348]
["bitfinex","ETHUSD",1641969231806,1.51007739,3257.6,3257.3,1.5350348]
["bitfinex","ETHUSD",1641969232006,0.00682108,3257.5,3257.3,1.5350348]
["bitfinex","ETHUSD",1641969232206,0.00682108,3257.5,3257.3,0.7675348]
["bitfinex","ETHUSD",1641969232410,0.00625265,3257.4,3257.3,0.7675348]
["bitfinex","ETHUSD",1641969232609,0.00625265,3257.4,3257.3,3.23262348]
["bitfinex","ETHUSD",1641969233057,0.00625265,3257.4,3257.3,0.7675348]
["bitfinex","ETHUSD",1641969233258,0.00625265,3257.4,3257.3,3.24779224]
["bitfinex","ETHUSD",1641969233458,0.00625265,3257.4,3257.3,0.7675348]
["bitfinex","ETHUSD",1641969234269,0.00625265,3257.4,3257.0,3.0701096]
["bitfinex","ETHUSD",1641969234464,1.22562926,3257.3,3257.0,1.5350696]
["bitfinex","ETHUSD",1641969234664,1.22562926,3257.3,3256.8,1.5351892]
["bitfinex","ETHUSD",1641969234665,0.00551886,3257.2,3256.8,1.5351892]
["bitfinex","ETHUSD",1641969234865,0.00551886,3257.2,3256.1,4.22]
["bitfinex","ETHUSD",1641969234866,0.00511581,3257.2,3256.1,3.852]
["bitfinex","ETHUSD",1641969235065,0.00511581,3257.2,3256.0,0.00170527]
["bitfinex","ETHUSD",1641969235066,0.00454738,3257.1,3256.0,0.00170527]
["bitfinex","ETHUSD",1641969235466,0.00454738,3257.1,3255.8,0.76784]
["bitfinex","ETHUSD",1641969235467,1.56405293,3256.1,3255.9,0.0022737]
["bitfinex","ETHUSD",1641969235666,1.56405293,3256.1,3256.0,1.5355543]
["bitfinex","ETHUSD",1641969235966,1.56405293,3256.1,3256.0,0.00170527]
["bitfinex","ETHUSD",1641969236366,1.56405293,3256.1,3255.5,1.5357]
["bitfinex","ETHUSD",1641969236367,1.56405293,3256.1,3255.7,0.00341054]
["bitfinex","ETHUSD",1641969236566,1.56405293,3256.1,3255.6,0.00397897]
["bitfinex","ETHUSD",1641969237209,1.56405293,3256.1,3255.8,0.0149163]
["bitfinex","ETHUSD",1641969237409,1.56405293,3256.1,3255.7,0.52385392]
["bitfinex","ETHUSD",1641969237610,1.56405293,3256.1,3255.9,0.0022737]
["bitfinex","ETHUSD",1641969237809,1.56405293,3256.1,3255.7,0.52385392]
["bitfinex","ETHUSD",1641969237810,1.56405293,3256.1,3255.8,0.00284212]
["bitfinex","ETHUSD",1641969238412,1.56405293,3256.1,3255.9,0.52385392]
["bitfinex","ETHUSD",1641969238609,1.09492961,3256.0,3255.9,0.52385392]
["bitfinex","ETHUSD",1641969239812,1.09492961,3256.0,3255.2,0.52385392]
["bitfinex","ETHUSD",1641969240012,1.52229158,3255.5,3255.2,0.52385392]
["bitfinex","ETHUSD",1641969240214,1.09492961,3256.0,3255.3,0.00568424]
["bitfinex","ETHUSD",1641969241254,1.09492961,3256.0,3255.4,0.52385392]
["bitfinex","ETHUSD",1641969241654,1.09492961,3256.0,3255.5,0.00454739]
["bitfinex","ETHUSD",1641969242058,1.33317758,3255.6,3255.5,0.00454739]
["bitfinex","ETHUSD",1641969242656,1.33317758,3255.6,3255.5,0.52840131]
["bitfinex","ETHUSD",1641969245604,1.33317758,3255.6,3255.5,0.55840131]
["bitfinex","ETHUSD",1641969247959,4.63317758,3255.6,3255.5,0.55840131]
["bitfinex","ETHUSD",1641969248158,4.63317758,3255.6,3255.5,0.03454739]
["bitfinex","ETHUSD",1641969248159,1.33317758,3255.6,3255.5,0.03454739]
["bitfinex","ETHUSD",1641969252209,1.33317758,3255.6,3255.5,0.55852539]
["bitfinex","ETHUSD",1641969252907,8.18317758,3255.6,3255.5,0.55852539]
["bitfinex","ETHUSD",1641969253607,8.18317758,3255.6,3255.5,0.03454739]
["bitfinex","ETHUSD",1641969253813,4.03317758,3255.6,3255.5,0.03454739]
["bitfinex","ETHUSD",1641969254812,1.33317758,3255.6,3255.5,0.03454739]
["bitfinex","ETHUSD",1641969255659,4.2,3255.5,3254.0,5.2141689]
["bitfinex","ETHUSD",1641969256058,2.10150758,3255.6,3254.1,0.00795793]
["bitfinex","ETHUSD",1641969256259,1.33317758,3255.6,3254.2,0.76824]
["bitfinex","ETHUSD",1641969256659,1.33317758,3255.6,3254.3,0.00682108]
["bitfinex","ETHUSD",1641969256861,1.38566973,3254.5,3254.3,0.00682108]
["bitfinex","ETHUSD",1641969257462,1.38566973,3254.5,3254.2,0.00738951]
["bitfinex","ETHUSD",1641969257861,1.38566973,3254.5,3254.4,0.52401529]
["bitfinex","ETHUSD",1641969258263,1.38566973,3254.5,3254.4,0.53026795]
["bitfinex","ETHUSD",1641969259062,1.38566973,3254.5,3254.4,0.00625266]
["bitfinex","ETHUSD",1641969259511,1.34086343,3254.0,3253.9,0.00909478]
["bitfinex","ETHUSD",1641969260507,2.63663868,3254.0,3253.9,0.53320129]
["bitfinex","ETHUSD",1641969261809,2.63663868,3254.0,3253.9,0.00909478]
["bitfinex","ETHUSD",1641969263864,1.34086343,3254.0,3253.9,0.00909478]
["bitfinex","ETHUSD",1641969265870,2.56215047,3254.0,3253.9,0.00909478]
["bitfinex","ETHUSD",1641969268811,5.06215047,3254.0,3253.9,0.00909478]
["bitfinex","ETHUSD",1641969269013,2.56215047,3254.0,3253.9,0.00909478]
["bitfinex","ETHUSD",1641969271662,5.21215047,3254.0,3253.9,0.00909478]
["bitfinex","ETHUSD",1641969272260,2.56215047,3254.0,3253.9,0.00909478]
["bitfinex","ETHUSD",1641969274812,2.56215047,3254.0,3253.8,0.9659767]
["bitfinex","ETHUSD",1641969274813,2.56215047,3254.0,3253.8,0.92385878]
["bitfinex","ETHUSD",1641969289318,1.34086343,3254.0,3253.8,0.92385878]
["bitfinex","ETHUSD",1641969295269,1.34086343,3254.0,3253.9,2.5967147]
["bitfinex","ETHUSD",1641969295469,3.1,3254.5,3253.9,2.5967147]
["bitfinex","ETHUSD",1641969295666,3.1,3254.5,3254.0,1.0334572]
["bitfinex","ETHUSD",1641969295867,0.00284212,3254.4,3253.8,0.92385878]
["bitfinex","ETHUSD",1641969296268,0.0022737,3254.3,3253.8,0.92385878]
["bitfinex","ETHUSD",1641969296471,0.0022737,3254.3,3253.9,0.7682953]
["bitfinex","ETHUSD",1641969296709,0.00170527,3254.2,3253.9,0.7682953]
["bitfinex","ETHUSD",1641969296904,0.00170527,3254.2,3253.9,1.7682953]
["bitfinex","ETHUSD",1641969297104,0.00113685,3254.1,3253.9,1.7682953]
["bitfinex","ETHUSD",1641969297317,0.00113685,3254.1,3254.0,2.5967147]
["bitfinex","ETHUSD",1641969297704,0.00113685,3254.1,3254.0,4.3649647]
["bitfinex","ETHUSD",1641969297904,0.00113685,3254.1,3254.0,3.5967147]
["bitfinex","ETHUSD",1641969299111,0.00113685,3254.1,3254.0,6.21681091]
["bitfinex","ETHUSD",1641969300768,0.00113685,3254.1,3254.0,5.21681091]
["bitfinex","ETHUSD",1641969300972,0.00113685,3254.1,3254.0,2.62009621]
["bitfinex","ETHUSD",1641969301369,1.55123341,3254.1,3254.0,2.62009621]
["bitfinex","ETHUSD",1641969301968,1.55123341,3254.1,3253.8,0.92385878]
["bitfinex","ETHUSD",1641969302369,1.55123341,3254.1,3253.8,0.72385878]
["bitfinex","ETHUSD",1641969303172,0.00113685,3254.1,3253.9,2.32118281]
["bitfinex","ETHUSD",1641969303372,0.00113685,3254.1,3253.8,0.72385878]
["bitfinex","ETHUSD",1641969303572,1.3238144,3254.0,3253.8,0.72385878]
["bitfinex","ETHUSD",1641969303772,1.3238144,3254.0,3253.9,2.62038827]
["bitfinex","ETHUSD",1641969305421,1.3238144,3254.0,3253.0,5.28448058]
["bitfinex","ETHUSD",1641969305623,1.3238144,3254.0,3252.7,1.43178058]
["bitfinex","ETHUSD",1641969305819,0.00485116,3253.9,3253.1,0.00454738]
["bitfinex","ETHUSD",1641969306019,1.3238144,3254.0,3253.1,0.00454738]
["bitfinex","ETHUSD",1641969306220,1.3238144,3254.0,3252.9,0.00568423]
["bitfinex","ETHUSD",1641969306422,1.3238144,3254.0,3253.2,0.52419344]
["bitfinex","ETHUSD",1641969306821,1.3238144,3254.0,3253.3,0.00341054]
["bitfinex","ETHUSD",1641969307621,1.3238144,3254.0,3253.4,0.52419344]
["bitfinex","ETHUSD",1641969308058,1.3238144,3254.0,3253.5,0.00227369]
["bitfinex","ETHUSD",1641969308459,1.3238144,3254.0,3253.5,2.6229669]
["bitfinex","ETHUSD",1641969308861,1.3238144,3254.0,3253.6,0.00170527]
["bitfinex","ETHUSD",1641969309064,2.4221044,3254.0,3253.6,0.00170527]
["bitfinex","ETHUSD",1641969309566,1.6534444,3254.0,3253.6,0.00170527]
["bitfinex","ETHUSD",1641969310366,1.44565518,3253.0,3252.9,2.39217373]
["bitfinex","ETHUSD",1641969310564,3.1,3254.5,3253.0,7.05]
["bitfinex","ETHUSD",1641969310769,0.13819997,3255.8,3254.4,0.01268237]
["bitfinex","ETHUSD",1641969311163,0.13819997,3255.8,3254.5,0.76812]
["bitfinex","ETHUSD",1641969311364,0.13819997,3255.8,3254.6,2.63798894]
["bitfinex","ETHUSD",1641969311566,0.13819997,3255.8,3254.7,1.0]
["bitfinex","ETHUSD",1641969311815,1.10977594,3255.4,3254.8,1.1620875]
["bitfinex","ETHUSD",1641969312012,1.10977594,3255.4,3254.8,1.0]
["bitfinex","ETHUSD",1641969312219,0.00682108,3255.3,3254.8,1.0]
["bitfinex","ETHUSD",1641969312416,0.00682108,3255.3,3254.9,2.61434549]
["bitfinex","ETHUSD",1641969312614,0.00625266,3255.2,3255.0,1.0]
["bitfinex","ETHUSD",1641969312816,0.00625266,3255.2,3254.7,1.5361074]
["bitfinex","ETHUSD",1641969313016,0.00568423,3255.1,3254.7,1.5361074]
["bitfinex","ETHUSD",1641969313515,1.215044,3254.8,3254.7,1.5361074]
["bitfinex","ETHUSD",1641969313919,1.21902296,3254.8,3254.7,1.5361074]
["bitfinex","ETHUSD",1641969314115,1.21902296,3254.8,3254.7,2.06011888]
["bitfinex","ETHUSD",1641969316662,1.21902296,3254.8,3254.7,3.06011888]
["bitfinex","ETHUSD",1641969318968,1.21902296,3254.8,3254.7,2.06011888]
["bitfinex","ETHUSD",1641969319216,1.21902296,3254.8,3254.7,3.06011888]
["bitfinex","ETHUSD",1641969319414,1.21902296,3254.8,3254.7,2.06011888]
["bitfinex","ETHUSD",1641969319614,1.21902296,3254.8,3254.7,3.06011888]
["bitfinex","ETHUSD",1641969319817,1.21902296,3254.8,3254.7,2.06011888]
["bitfinex","ETHUSD",1641969320015,1.21902296,3254.8,3254.7,3.06011888]
["bitfinex","ETHUSD",1641969320016,4.31902296,3254.8,3254.7,3.06011888]
["bitfinex","ETHUSD",1641969320716,4.31902296,3254.8,3254.7,2.06011888]
["bitfinex","ETHUSD",1641969320917,4.31902296,3254.8,3254.7,3.06011888]
["bitfinex","ETHUSD",1641969321117,4.31902296,3254.8,3254.7,1.52401148]
["bitfinex","ETHUSD",1641969321316,4.31902296,3254.8,3254.7,0.52401148]
["bitfinex","ETHUSD",1641969322216,4.31902296,3254.8,3254.4,0.52401148]
["bitfinex","ETHUSD",1641969322618,0.00341054,3254.7,3254.4,0.52401148]
["bitfinex","ETHUSD",1641969323069,0.00284212,3254.6,3254.4,0.52401148]
["bitfinex","ETHUSD",1641969323469,0.00227369,3254.5,3254.4,0.52401148]
["bitfinex","ETHUSD",1641969326913,0.00227369,3254.5,3254.4,0.47401148]
["bitfinex","ETHUSD",1641969327212,0.00227369,3254.5,3254.4,18.47401148]
["bitfinex","ETHUSD",1641969327614,0.00227369,3254.5,3254.4,18.0]
["bitfinex","ETHUSD",1641969332064,0.77927369,3254.5,3254.4,18.0]
["bitfinex","ETHUSD",1641969335514,0.77927369,3254.5,3254.4,1.0]
["bitfinex","ETHUSD",1641969335714,0.00227369,3254.5,3254.4,1.0]
["bitfinex","ETHUSD",1641969335913,0.00227369,3254.5,3253.6,0.01217732]
["bitfinex","ETHUSD",1641969335914,1.09589583,3254.1,3253.6,0.01217732]
["bitfinex","ETHUSD",1641969336116,1.09589583,3254.1,3254.0,18.0]
["bitfinex","ETHUSD",1641969336313,0.00170527,3254.4,3254.0,18.0]
["bitfinex","ETHUSD",1641969336514,0.00170527,3254.4,3254.1,0.01084209]
["bitfinex","ETHUSD",1641969336813,3.1,3254.8,3254.1,4.27787114]
["bitfinex","ETHUSD",1641969336814,0.00113685,3254.3,3254.1,4.27787114]
["bitfinex","ETHUSD",1641969337014,0.00113685,3254.3,3254.2,3.04038209]
["bitfinex","ETHUSD",1641969337215,0.00341054,3254.7,3254.2,3.04038209]
["bitfinex","ETHUSD",1641969337415,1.48840593,3254.5,3254.3,1.0]
["bitfinex","ETHUSD",1641969337616,1.48840593,3254.5,3254.4,2.56857965]
["bitfinex","ETHUSD",1641969338070,1.48840593,3254.5,3254.4,3.56857965]
["bitfinex","ETHUSD",1641969338272,1.48840593,3254.5,3254.4,2.56857965]
["bitfinex","ETHUSD",1641969338472,1.48840593,3254.5,3254.4,3.56857965]
["bitfinex","ETHUSD",1641969339275,0.00341054,3254.7,3254.4,4.33677955]
["bitfinex","ETHUSD",1641969339676,0.00284212,3254.6,3254.5,1.0]
["bitfinex","ETHUSD",1641969339877,0.00284212,3254.6,3254.5,3.59278325]
["bitfinex","ETHUSD",1641969345866,0.00284212,3254.6,3254.5,3.26997634]
["bitfinex","ETHUSD",1641969346068,1.51956918,3254.6,3254.5,1.0]
["bitfinex","ETHUSD",1641969346267,1.51956918,3254.6,3254.0,18.0]
["bitfinex","ETHUSD",1641969346467,0.02141041,3254.5,3254.0,18.0]
["bitfinex","ETHUSD",1641969346668,0.00227369,3254.5,3254.0,18.0]
["bitfinex","ETHUSD",1641969346868,0.00170527,3254.4,3254.0,21.5]
["bitfinex","ETHUSD",1641969347367,1.51672706,3254.6,3254.5,0.69582215]
["bitfinex","ETHUSD",1641969348768,4.91672706,3254.6,3254.5,0.69582215]
["bitfinex","ETHUSD",1641969352017,1.51672706,3254.6,3254.5,0.69582215]
["bitfinex","ETHUSD",1641969352619,3.1,3254.8,3254.5,2.974405]
["bitfinex","ETHUSD",1641969352822,3.1,3254.8,3254.6,0.02551927]
["bitfinex","ETHUSD",1641969353075,0.00227369,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1641969353477,0.00227369,3254.7,3254.5,2.23227425]
["bitfinex","ETHUSD",1641969353478,0.00227369,3254.7,3254.5,3.23227425]
["bitfinex","ETHUSD",1641969353676,0.00227369,3254.7,3254.5,2.23227425]
["bitfinex","ETHUSD",1641969353877,3.1,3254.8,3254.6,1.0]
["bitfinex","ETHUSD",1641969354078,3.1,3254.8,3254.5,2.23227425]
["bitfinex","ETHUSD",1641969354276,0.00227369,3254.7,3254.5,2.23227425]
["bitfinex","ETHUSD",1641969354579,0.00170527,3254.6,3254.5,3.00045125]
["bitfinex","ETHUSD",1641969354978,0.00170527,3254.6,3254.5,4.00045125]
["bitfinex","ETHUSD",1641969355978,0.00170527,3254.6,3254.5,0.69582215]
["bitfinex","ETHUSD",1641969356579,0.00170527,3254.6,3254.5,1.46414735]
["bitfinex","ETHUSD",1641969359471,0.00170527,3254.6,3254.5,0.69582215]
["bitfinex","ETHUSD",1641969360871,0.00170527,3254.6,3254.5,1.46414565]
["bitfinex","ETHUSD",1641969361272,0.00170527,3254.6,3254.5,0.69582215]
["bitfinex","ETHUSD",1641969363575,2.70170527,3254.6,3254.5,0.69582215]
["bitfinex","ETHUSD",1641969364431,0.00170527,3254.6,3254.5,0.69582215]
["bitfinex","ETHUSD",1641969372219,0.00170527,3254.6,3252.7,2.19365486]
["bitfinex","ETHUSD",1641969372220,8.4,3254.3,3252.7,2.19365486]
["bitfinex","ETHUSD",1641969372419,2.62117878,3254.2,3252.7,2.19365486]
["bitfinex","ETHUSD",1641969372617,2.62117878,3254.2,3253.3,0.00454739]
["bitfinex","ETHUSD",1641969372618,0.442,3254.1,3253.3,0.00454739]
["bitfinex","ETHUSD",1641969373319,0.76872,3253.8,3253.3,0.00454739]
["bitfinex","ETHUSD",1641969373620,1.06878,3253.7,3253.3,0.00454739]
["bitfinex","ETHUSD",1641969373922,1.83754,3253.7,3253.3,0.00454739]
["bitfinex","ETHUSD",1641969374118,0.00804384,3253.6,3253.3,0.00454739]
["bitfinex","ETHUSD",1641969374320,1.13124186,3253.5,3253.3,0.00454739]
["bitfinex","ETHUSD",1641969374920,1.13124186,3253.5,3252.9,0.00682108]
["bitfinex","ETHUSD",1641969375121,1.29525805,3252.9,3252.8,0.0073895]
["bitfinex","ETHUSD",1641969375568,0.01002944,3252.8,3252.3,0.01023162]
["bitfinex","ETHUSD",1641969375769,1.29525805,3252.9,3252.3,0.01023162]
["bitfinex","ETHUSD",1641969375971,1.29525805,3252.9,3252.2,1.10414626]
["bitfinex","ETHUSD",1641969375972,1.29525805,3252.9,3252.4,0.0096632]
["bitfinex","ETHUSD",1641969376170,1.29525805,3252.9,3252.3,0.01023162]
["bitfinex","ETHUSD",1641969381022,1.29525805,3252.9,3252.1,0.01136847]
["bitfinex","ETHUSD",1641969381426,0.03229667,3252.8,3252.1,0.01136847]
["bitfinex","ETHUSD",1641969381629,4.39525805,3252.9,3252.1,0.01136847]
["bitfinex","ETHUSD",1641969382626,4.39525805,3252.9,3252.0,2.31454931]
["bitfinex","ETHUSD",1641969382827,0.00397897,3252.8,3252.0,2.31454931]
["bitfinex","ETHUSD",1641969383074,0.03482565,3252.7,3252.0,0.98011097]
["bitfinex","ETHUSD",1641969383273,0.00341054,3252.7,3252.0,0.98011097]
["bitfinex","ETHUSD",1641969383471,0.00284212,3252.6,3252.0,0.98011097]
["bitfinex","ETHUSD",1641969383871,0.00227369,3252.5,3252.0,0.98011097]
["bitfinex","ETHUSD",1641969384278,0.00170527,3252.4,3252.0,0.98011097]
["bitfinex","ETHUSD",1641969384677,0.00113685,3252.3,3252.0,0.98011097]
["bitfinex","ETHUSD",1641969385077,0.00170527,3252.4,3252.0,0.98011097]
["bitfinex","ETHUSD",1641969385278,0.0316055,3252.3,3251.4,3.3247]
["bitfinex","ETHUSD",1641969385479,0.03274235,3252.3,3251.2,1.2336]
["bitfinex","ETHUSD",1641969385776,0.03274235,3252.3,3251.1,0.9069804]
["bitfinex","ETHUSD",1641969385777,0.03274235,3252.3,3251.5,0.00341054]
["bitfinex","ETHUSD",1641969386180,0.03274235,3252.3,3251.5,1.31906819]
["bitfinex","ETHUSD",1641969386181,0.00113685,3252.3,3251.5,1.31906819]
["bitfinex","ETHUSD",1641969386379,0.00113685,3252.3,3251.6,0.02071805]
["bitfinex","ETHUSD",1641969386580,0.442,3252.2,3251.6,0.00284212]
["bitfinex","ETHUSD",1641969386820,0.442,3252.2,3251.7,0.00227369]
["bitfinex","ETHUSD",1641969387024,0.442,3252.2,3251.6,0.00284212]
["bitfinex","ETHUSD",1641969387420,0.442,3252.2,3251.4,0.00397896]
["bitfinex","ETHUSD",1641969387924,0.442,3252.2,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969388121,1.54250669,3251.7,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969388320,1.54250669,3251.7,3251.3,0.01674681]
["bitfinex","ETHUSD",1641969388321,1.98450669,3251.7,3251.3,0.01674681]
["bitfinex","ETHUSD",1641969388522,1.98450669,3251.7,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969388722,1.98450669,3251.7,3251.4,0.00397896]
["bitfinex","ETHUSD",1641969388923,1.98450669,3251.7,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969391969,0.02032273,3251.6,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969393170,5.08450669,3251.7,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969393773,1.536485,3251.4,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969394630,5.08450669,3251.7,3251.3,0.01000454]
["bitfinex","ETHUSD",1641969394836,3.1,3251.7,3251.3,0.01000454]
["bitfinex","ETHUSD",1641969395029,3.1,3251.7,3251.4,0.00397896]
["bitfinex","ETHUSD",1641969395430,3.1,3251.7,3251.2,0.77404461]
["bitfinex","ETHUSD",1641969395632,3.1,3251.7,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969395831,3.1,3251.7,3251.1,1.9069804]
["bitfinex","ETHUSD",1641969395832,1.14445721,3251.6,3251.3,0.00454739]
["bitfinex","ETHUSD",1641969396033,1.14445721,3251.6,3251.1,0.9069804]
["bitfinex","ETHUSD",1641969396034,1.14445721,3251.6,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969397833,1.14445721,3251.6,3251.3,0.01990234]
["bitfinex","ETHUSD",1641969398069,1.14445721,3251.6,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969398277,1.14445721,3251.6,3251.4,0.00397896]
["bitfinex","ETHUSD",1641969398473,1.14445721,3251.6,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969400178,1.14445721,3251.6,3251.3,0.0154719]
["bitfinex","ETHUSD",1641969400377,1.14445721,3251.6,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969400578,1.95105721,3251.6,3251.4,0.00397896]
["bitfinex","ETHUSD",1641969400775,1.95105721,3251.6,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969401720,1.48412022,3251.3,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969402123,1.14445721,3251.6,3251.3,0.00840191]
["bitfinex","ETHUSD",1641969402325,1.14445721,3251.6,3251.2,0.01118932]
["bitfinex","ETHUSD",1641969402530,1.14445721,3251.6,3251.4,0.00397896]
["bitfinex","ETHUSD",1641969402728,1.14445721,3251.6,3251.3,0.00454739]
["bitfinex","ETHUSD",1641969402927,1.14445721,3251.6,3251.4,0.00397896]
["bitfinex","ETHUSD",1641969403129,2.34882231,3251.6,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969405032,0.01127869,3251.4,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969406184,1.2165,3251.4,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969406681,1.98575,3251.4,3251.2,0.00511581]
["bitfinex","ETHUSD",1641969408689,1.98575,3251.4,3249.9,1.0]
["bitfinex","ETHUSD",1641969408690,12.51010806,3251.3,3249.3,3.6463]
["bitfinex","ETHUSD",1641969408889,0.76951,3250.3,3249.3,5.88135954]
["bitfinex","ETHUSD",1641969409089,0.76951,3250.3,3249.2,3.86609764]
["bitfinex","ETHUSD",1641969409090,0.442,3250.2,3249.4,0.01023162]
["bitfinex","ETHUSD",1641969409530,0.442,3250.2,3249.3,0.01080005]
["bitfinex","ETHUSD",1641969409734,1.3120612,3250.0,3249.3,0.01080005]
["bitfinex","ETHUSD",1641969409931,0.442,3249.9,3249.4,2.62364205]
["bitfinex","ETHUSD",1641969410335,0.442,3249.9,3249.5,0.0096632]
["bitfinex","ETHUSD",1641969411232,0.442,3249.9,3249.6,0.01311643]
["bitfinex","ETHUSD",1641969411535,0.442,3249.9,3249.7,0.00852635]
["bitfinex","ETHUSD",1641969411735,1.72854405,3249.9,3249.7,0.00852635]
["bitfinex","ETHUSD",1641969411934,0.442,3249.9,3249.5,0.0096632]
["bitfinex","ETHUSD",1641969412135,3.6333,3250.5,3249.8,1.22320746]
["bitfinex","ETHUSD",1641969412334,3.6333,3250.5,3250.0,0.01445816]
["bitfinex","ETHUSD",1641969412537,3.6333,3250.5,3250.0,1.0]
["bitfinex","ETHUSD",1641969412734,1.2473,3250.8,3250.1,0.00625266]
["bitfinex","ETHUSD",1641969412994,0.62483573,3249.9,3249.8,1.22320746]
["bitfinex","ETHUSD",1641969413182,0.62483573,3249.9,3249.8,3.77015199]
["bitfinex","ETHUSD",1641969413483,0.62483573,3249.9,3249.8,3.77185726]
["bitfinex","ETHUSD",1641969413682,0.62483573,3249.9,3249.8,1.22491273]
["bitfinex","ETHUSD",1641969414083,0.76933,3250.9,3249.8,3.57815744]
["bitfinex","ETHUSD",1641969414287,5.02351581,3251.0,3249.8,4.57815744]
["bitfinex","ETHUSD",1641969414288,1.19931581,3251.0,3249.8,4.57815744]
["bitfinex","ETHUSD",1641969414487,0.00397897,3250.8,3250.1,0.7692132]
["bitfinex","ETHUSD",1641969414689,0.00454739,3250.9,3250.1,0.7692132]
["bitfinex","ETHUSD",1641969414888,0.00341054,3250.7,3250.1,0.7692132]
["bitfinex","ETHUSD",1641969415088,0.00397897,3250.8,3250.2,2.41466034]
["bitfinex","ETHUSD",1641969415289,0.00284212,3250.6,3250.1,0.7692132]
["bitfinex","ETHUSD",1641969415592,0.0022737,3250.5,3250.3,1.4462173]
["bitfinex","ETHUSD",1641969415989,0.00170527,3250.4,3250.3,1.4462173]
["bitfinex","ETHUSD",1641969416390,0.00170527,3250.4,3250.1,0.7692132]
["bitfinex","ETHUSD",1641969416589,0.00170527,3250.4,3250.1,1.7692132]
["bitfinex","ETHUSD",1641969416821,0.00113685,3250.3,3250.1,1.7692132]
["bitfinex","ETHUSD",1641969417224,1.54422885,3250.8,3250.1,1.7692132]
["bitfinex","ETHUSD",1641969417423,1.54422885,3250.8,3250.2,1.46304745]
["bitfinex","ETHUSD",1641969417624,0.00341054,3250.7,3250.2,3.83117665]
["bitfinex","ETHUSD",1641969417922,0.00284212,3250.6,3250.2,1.46304745]
["bitfinex","ETHUSD",1641969418129,0.00284212,3250.6,3250.2,3.80710236]
["bitfinex","ETHUSD",1641969418328,0.0022737,3250.5,3250.2,1.46304745]
["bitfinex","ETHUSD",1641969418727,0.00170527,3250.4,3250.2,1.46304745]
["bitfinex","ETHUSD",1641969419128,0.00113685,3250.3,3250.2,1.46304745]
["bitfinex","ETHUSD",1641969420572,0.00113685,3250.3,3249.9,3.52469877]
["bitfinex","ETHUSD",1641969421176,0.01079501,3250.2,3249.9,3.52469877]
["bitfinex","ETHUSD",1641969421578,0.00113685,3250.3,3249.9,3.52469877]
["bitfinex","ETHUSD",1641969421876,0.00113685,3250.3,3250.2,1.19488673]
["bitfinex","ETHUSD",1641969422477,0.00113685,3250.3,3249.9,3.52469877]
["bitfinex","ETHUSD",1641969422478,0.03522111,3250.1,3249.9,3.52469877]
["bitfinex","ETHUSD",1641969422677,1.90511327,3250.2,3250.0,2.34252255]
["bitfinex","ETHUSD",1641969422877,1.90511327,3250.2,3250.0,3.79868886]
["bitfinex","ETHUSD",1641969423076,1.90511327,3250.2,3250.1,1.0]
["bitfinex","ETHUSD",1641969423479,1.90511327,3250.2,3250.0,3.22541341]
["bitfinex","ETHUSD",1641969423878,1.90511327,3250.2,3250.0,2.22541341]
["bitfinex","ETHUSD",1641969424232,1.90511327,3250.2,3249.9,3.31740017]
["bitfinex","ETHUSD",1641969424233,1.90511327,3250.2,3249.9,0.00113685]
["bitfinex","ETHUSD",1641969424735,1.55613288,3249.8,3249.6,0.00284212]
["bitfinex","ETHUSD",1641969425137,1.55613288,3249.8,3249.6,1.11326166]
["bitfinex","ETHUSD",1641969425538,1.55613288,3249.8,3249.7,0.00227369]
["bitfinex","ETHUSD",1641969427840,5.25985988,3249.8,3249.7,0.00227369]
["bitfinex","ETHUSD",1641969428683,8.96358688,3249.8,3249.7,0.00227369]
["bitfinex","ETHUSD",1641969429285,8.96358688,3249.8,3249.1,1.00568423]
["bitfinex","ETHUSD",1641969429484,0.00828128,3249.7,3249.2,0.00511581]
["bitfinex","ETHUSD",1641969429685,12.66731388,3249.8,3249.2,0.00511581]
["bitfinex","ETHUSD",1641969429885,1.26354309,3249.4,3249.2,0.00511581]
["bitfinex","ETHUSD",1641969430085,1.26354309,3249.4,3248.9,0.00682108]
["bitfinex","ETHUSD",1641969430786,1.26354309,3249.4,3248.9,0.30682108]
["bitfinex","ETHUSD",1641969430988,1.26354309,3249.4,3248.9,0.00682108]
["bitfinex","ETHUSD",1641969431189,1.26354309,3249.4,3249.0,0.00625266]
["bitfinex","ETHUSD",1641969431385,1.26354309,3249.4,3248.8,0.0073895]
["bitfinex","ETHUSD",1641969431831,2.21404309,3249.4,3248.8,0.0073895]
["bitfinex","ETHUSD",1641969432034,0.00371493,3249.3,3248.8,0.0073895]
["bitfinex","ETHUSD",1641969432233,2.88304309,3249.4,3248.5,0.00909477]
["bitfinex","ETHUSD",1641969432532,0.00776525,3249.3,3248.5,0.00909477]
["bitfinex","ETHUSD",1641969432733,1.39993524,3248.6,3248.5,0.00909477]
["bitfinex","ETHUSD",1641969432933,1.39993524,3248.6,3248.4,0.0096632]
["bitfinex","ETHUSD",1641969433541,1.39993524,3248.6,3248.4,0.3096632]
["bitfinex","ETHUSD",1641969433940,4.49993524,3248.6,3248.5,0.00909477]
["bitfinex","ETHUSD",1641969434540,3.1,3248.6,3248.5,0.00909477]
["bitfinex","ETHUSD",1641969434840,3.1,3248.6,3248.4,0.02972954]
["bitfinex","ETHUSD",1641969435240,3.1,3248.6,3248.5,0.00909477]
["bitfinex","ETHUSD",1641969435883,3.1,3248.6,3248.5,0.30909477]
["bitfinex","ETHUSD",1641969436484,11.111181,3249.8,3248.6,0.04080885]
["bitfinex","ETHUSD",1641969436684,11.111181,3249.8,3249.2,0.7693646]
["bitfinex","ETHUSD",1641969436882,11.111181,3249.8,3249.1,1.5387291]
["bitfinex","ETHUSD",1641969437082,11.111181,3249.8,3249.3,0.30454739]
["bitfinex","ETHUSD",1641969437284,11.111181,3249.8,3249.2,0.00511581]
["bitfinex","ETHUSD",1641969437583,2.27418442,3249.7,3249.2,0.00511581]
["bitfinex","ETHUSD",1641969437783,2.27418442,3249.7,3249.2,0.30511581]
["bitfinex","ETHUSD",1641969437984,1.12075503,3249.7,3249.2,0.30511581]
["bitfinex","ETHUSD",1641969438182,1.12075503,3249.7,3249.3,0.00454739]
["bitfinex","ETHUSD",1641969438585,1.12075503,3249.7,3249.2,0.00511581]
["bitfinex","ETHUSD",1641969438783,1.12075503,3249.7,3249.2,0.30511581]
["bitfinex","ETHUSD",1641969439223,1.12075503,3249.7,3249.3,0.00454739]
["bitfinex","ETHUSD",1641969440132,1.12075503,3249.7,3249.1,0.00568423]
["bitfinex","ETHUSD",1641969440428,1.12075503,3249.7,3248.7,2.4656]
["bitfinex","ETHUSD",1641969440429,0.01201014,3249.6,3248.8,0.0073895]
["bitfinex","ETHUSD",1641969440630,1.12075503,3249.7,3248.8,0.0073895]
["bitfinex","ETHUSD",1641969440830,1.49806223,3249.2,3248.8,0.0073895]
["bitfinex","ETHUSD",1641969441030,1.49806223,3249.2,3248.7,0.00795793]
["bitfinex","ETHUSD",1641969442034,1.49806223,3249.2,3248.5,0.00909477]
["bitfinex","ETHUSD",1641969442436,0.02090397,3249.1,3248.5,0.00909477]
["bitfinex","ETHUSD",1641969442835,1.49806223,3249.2,3248.5,0.00909477]
["bitfinex","ETHUSD",1641969443498,4.59806223,3249.2,3248.5,0.00909477]
["bitfinex","ETHUSD",1641969444498,1.49806223,3249.2,3248.5,0.00909477]
["bitfinex","ETHUSD",1641969444697,1.49806223,3249.2,3248.6,0.02881267]
["bitfinex","ETHUSD",1641969445199,1.49806223,3249.2,3248.7,0.00795793]
["bitfinex","ETHUSD",1641969445597,1.49806223,3249.2,3248.5,0.00909477]
["bitfinex","ETHUSD",1641969445797,1.49806223,3249.2,3248.5,0.30909477]
["bitfinex","ETHUSD",1641969445998,1.49806223,3249.2,3248.6,0.00906108]
["bitfinex","ETHUSD",1641969446198,1.49806223,3249.2,3248.6,0.01758743]
["bitfinex","ETHUSD",1641969446401,1.49806223,3249.2,3248.7,0.00795793]
["bitfinex","ETHUSD",1641969446832,1.49806223,3249.2,3248.6,0.00852635]
["bitfinex","ETHUSD",1641969447233,0.01031874,3249.1,3248.6,0.00852635]
["bitfinex","ETHUSD",1641969447430,1.49806223,3249.2,3248.6,0.00852635]
["bitfinex","ETHUSD",1641969447632,1.49806223,3249.2,3248.5,0.00909477]
["bitfinex","ETHUSD",1641969448136,1.50562247,3248.6,3248.5,0.00909477]
["bitfinex","ETHUSD",1641969448738,5.40562247,3248.6,3248.5,0.00909477]
["bitfinex","ETHUSD",1641969448939,5.40562247,3248.6,3248.2,0.01080004]
["bitfinex","ETHUSD",1641969449136,1.27772384,3248.5,3248.2,0.01080004]
["bitfinex","ETHUSD",1641969449337,0.44796233,3248.4,3248.2,0.01080004]
["bitfinex","ETHUSD",1641969449538,0.442,3248.4,3248.2,0.01080004]
["bitfinex","ETHUSD",1641969449937,1.21198,3248.4,3248.2,0.01080004]
["bitfinex","ETHUSD",1641969450782,1.51198,3248.4,3248.2,0.01080004]
["bitfinex","ETHUSD",1641969451782,1.21198,3248.4,3248.2,0.01080004]
["bitfinex","ETHUSD",1641969453385,1.27772384,3248.5,3248.2,2.6564171]
["bitfinex","ETHUSD",1641969453787,1.27772384,3248.5,3248.3,0.01023162]
["bitfinex","ETHUSD",1641969454230,2.4,3248.4,3248.3,0.01023162]
["bitfinex","ETHUSD",1641969454431,2.4,3248.4,3248.2,0.01080004]
["bitfinex","ETHUSD",1641969457032,1.15487939,3248.3,3248.2,0.01080004]
["bitfinex","ETHUSD",1641969458486,5.9,3248.2,3246.7,9.87593418]
["bitfinex","ETHUSD",1641969458682,5.9,3248.2,3246.7,7.56632528]
["bitfinex","ETHUSD",1641969458683,2.64561706,3248.1,3246.7,7.56632528]
["bitfinex","ETHUSD",1641969458881,2.64561706,3248.1,3246.8,0.00795793]
["bitfinex","ETHUSD",1641969458882,0.77019,3247.5,3246.8,0.00795793]
["bitfinex","ETHUSD",1641969459286,1.54038,3247.6,3246.8,0.00795793]
["bitfinex","ETHUSD",1641969459490,0.77018,3247.3,3246.8,0.00795793]
["bitfinex","ETHUSD",1641969459688,0.77018,3247.3,3246.6,0.00909478]
["bitfinex","ETHUSD",1641969460087,3.00839246,3247.4,3246.6,0.00909478]
["bitfinex","ETHUSD",1641969460488,1.42731691,3246.8,3246.6,0.00909478]
["bitfinex","ETHUSD",1641969460889,1.42731691,3246.8,3246.4,0.78040163]
["bitfinex","ETHUSD",1641969461090,1.42731691,3246.8,3246.4,0.72017]
["bitfinex","ETHUSD",1641969461388,0.77022,3247.2,3246.5,0.0096632]
["bitfinex","ETHUSD",1641969462147,0.77022,3247.2,3246.5,0.7701654]
["bitfinex","ETHUSD",1641969462348,4.9896,3247.3,3246.5,1.0701654]
["bitfinex","ETHUSD",1641969462549,3.8311,3247.3,3246.6,0.00909478]
["bitfinex","ETHUSD",1641969462749,3.8311,3247.3,3246.6,2.63499978]
["bitfinex","ETHUSD",1641969462949,3.8311,3247.3,3246.7,3.55093417]
["bitfinex","ETHUSD",1641969463249,1.56157851,3247.4,3247.0,0.7700249]
["bitfinex","ETHUSD",1641969463650,1.56157851,3247.4,3247.1,0.00625266]
["bitfinex","ETHUSD",1641969463850,0.00360516,3247.2,3247.1,0.00625266]
["bitfinex","ETHUSD",1641969465775,0.00360516,3247.2,3246.9,0.00738951]
["bitfinex","ETHUSD",1641969466374,0.00360516,3247.2,3246.3,0.01080005]
["bitfinex","ETHUSD",1641969466979,1.09043663,3247.0,3246.3,0.01080005]
["bitfinex","ETHUSD",1641969467180,1.09043663,3247.0,3246.5,0.7701596]
["bitfinex","ETHUSD",1641969467477,1.09043663,3247.0,3246.6,0.00909478]
["bitfinex","ETHUSD",1641969468279,1.09043663,3247.0,3246.7,0.78712631]
["bitfinex","ETHUSD",1641969468478,0.00360516,3247.2,3246.7,0.7700922]
["bitfinex","ETHUSD",1641969468882,0.00311003,3247.0,3246.8,0.01382556]
["bitfinex","ETHUSD",1641969469083,0.00311003,3247.0,3246.7,0.7700922]
["bitfinex","ETHUSD",1641969469331,0.00311003,3247.0,3246.9,0.00738951]
["bitfinex","ETHUSD",1641969469931,1.35887688,3247.0,3246.9,0.00738951]
["bitfinex","ETHUSD",1641969470530,1.35887688,3247.0,3246.6,0.00909478]
["bitfinex","ETHUSD",1641969472136,1.35887688,3247.0,3246.4,0.01023163]
["bitfinex","ETHUSD",1641969473189,0.00311003,3247.0,3246.5,2.62603903]
["bitfinex","ETHUSD",1641969473391,0.00311003,3247.0,3246.6,3.63695566]
["bitfinex","ETHUSD",1641969473590,0.00311003,3247.0,3246.6,3.64605044]
["bitfinex","ETHUSD",1641969473789,0.00311003,3247.0,3246.7,0.00852636]
["bitfinex","ETHUSD",1641969474090,0.00176393,3246.8,3246.7,1.54859706]
["bitfinex","ETHUSD",1641969475093,0.00176393,3246.8,3246.7,1.84859706]
["bitfinex","ETHUSD",1641969476594,0.00176393,3246.8,3246.7,2.84859706]
["bitfinex","ETHUSD",1641969476835,0.00176393,3246.8,3246.7,3.97940544]
["bitfinex","ETHUSD",1641969477036,0.00176393,3246.8,3246.7,6.39223216]
["bitfinex","ETHUSD",1641969477234,0.00176393,3246.8,3246.7,3.97940544]
["bitfinex","ETHUSD",1641969477735,0.00176393,3246.8,3246.7,6.35599691]
["bitfinex","ETHUSD",1641969478235,0.00176393,3246.8,3246.7,3.97940544]
["bitfinex","ETHUSD",1641969478833,0.00311263,3246.8,3246.7,2.84859706]
["bitfinex","ETHUSD",1641969479036,0.00311263,3246.8,3246.7,1.54859706]
["bitfinex","ETHUSD",1641969479839,0.00311263,3246.8,3246.7,1.84859706]
["bitfinex","ETHUSD",1641969480042,0.00311263,3246.8,3246.7,2.84859706]
["bitfinex","ETHUSD",1641969480239,0.00311263,3246.8,3246.7,1.54859706]
["bitfinex","ETHUSD",1641969481177,0.00311263,3246.8,3246.7,1.84859706]
["bitfinex","ETHUSD",1641969481579,0.00311263,3246.8,3246.7,2.84859706]
["bitfinex","ETHUSD",1641969481781,0.00311263,3246.8,3246.7,5.21325541]
["bitfinex","ETHUSD",1641969481983,0.00311263,3246.8,3246.7,23.78525541]
["bitfinex","ETHUSD",1641969482180,0.00311263,3246.8,3246.7,23.79765153]
["bitfinex","ETHUSD",1641969482379,6.8257,3248.8,3246.7,23.79765153]
["bitfinex","ETHUSD",1641969482380,3.6085,3248.8,3246.7,22.25758083]
["bitfinex","ETHUSD",1641969482581,3.6085,3248.8,3247.7,0.01296629]
["bitfinex","ETHUSD",1641969482780,1.26409472,3247.9,3247.7,0.01296629]
["bitfinex","ETHUSD",1641969482980,1.26409472,3247.9,3247.8,0.0022737]
["bitfinex","ETHUSD",1641969483781,1.26409472,3247.9,3247.5,0.00397897]
["bitfinex","ETHUSD",1641969484231,3.04834896,3247.8,3247.3,0.00511582]
["bitfinex","ETHUSD",1641969484435,1.4157262,3247.7,3247.0,0.00682109]
["bitfinex","ETHUSD",1641969484634,1.4157262,3247.7,3247.4,0.00454739]
["bitfinex","ETHUSD",1641969484832,1.4157262,3247.7,3246.9,1.0082273]
["bitfinex","ETHUSD",1641969484833,1.4157262,3247.7,3247.0,0.00682109]
["bitfinex","ETHUSD",1641969485634,2.5906262,3247.7,3247.0,0.00682109]
["bitfinex","ETHUSD",1641969485935,3.3607062,3247.7,3247.0,0.00682109]
["bitfinex","ETHUSD",1641969486735,3.3607062,3247.7,3247.1,0.01106139]
["bitfinex","ETHUSD",1641969486935,1.11912967,3247.6,3247.1,0.01106139]
["bitfinex","ETHUSD",1641969487134,1.11912967,3247.6,3247.2,0.00568424]
["bitfinex","ETHUSD",1641969487535,1.11912967,3247.6,3246.9,0.0082273]
["bitfinex","ETHUSD",1641969487536,0.77013,3247.5,3247.0,0.00682109]
["bitfinex","ETHUSD",1641969487740,2.31066,3247.5,3247.0,0.00682109]
["bitfinex","ETHUSD",1641969488015,0.3,3247.4,3247.0,0.00682109]
["bitfinex","ETHUSD",1641969488404,0.3,3247.4,3246.9,4.839e-05]
["bitfinex","ETHUSD",1641969488605,0.442,3247.3,3246.9,4.839e-05]
["bitfinex","ETHUSD",1641969488804,0.0085134,3247.2,3245.9,0.00820406]
["bitfinex","ETHUSD",1641969489006,1.40309917,3246.0,3245.9,0.00820406]
["bitfinex","ETHUSD",1641969489206,2.90836113,3246.0,3245.9,0.00820406]
["bitfinex","ETHUSD",1641969490211,1.50526196,3246.0,3245.9,0.00820406]
["bitfinex","ETHUSD",1641969491613,0.7222,3246.0,3245.9,0.00820406]
["bitfinex","ETHUSD",1641969492252,2.12603666,3246.0,3245.9,0.00820406]
["bitfinex","ETHUSD",1641969493152,3.5761996,3246.0,3245.9,0.00820406]
["bitfinex","ETHUSD",1641969493756,3.58009028,3246.0,3245.5,6.11]
["bitfinex","ETHUSD",1641969493955,3.58172436,3246.0,3245.5,6.11]
["bitfinex","ETHUSD",1641969494155,0.77052,3245.9,3245.6,0.00795792]
["bitfinex","ETHUSD",1641969494356,2.87210955,3245.8,3245.6,0.00795792]
["bitfinex","ETHUSD",1641969494557,0.3,3245.8,3245.3,0.00966319]
["bitfinex","ETHUSD",1641969494759,0.77058,3245.7,3245.3,0.00966319]
["bitfinex","ETHUSD",1641969495162,1.07058,3245.7,3245.3,0.00966319]
["bitfinex","ETHUSD",1641969495359,1.31878,3245.7,3244.5,6.11]
["bitfinex","ETHUSD",1641969495609,4.71767272,3245.6,3244.5,6.06]
["bitfinex","ETHUSD",1641969495803,4.71767272,3245.6,3244.6,0.00397897]
["bitfinex","ETHUSD",1641969496005,0.77071,3245.2,3244.6,0.00397897]
["bitfinex","ETHUSD",1641969496203,1.33351015,3245.1,3244.6,0.00397897]
["bitfinex","ETHUSD",1641969496405,1.27978092,3244.7,3244.4,0.7706521]
["bitfinex","ETHUSD",1641969496605,1.27978092,3244.7,3244.5,0.00454739]
["bitfinex","ETHUSD",1641969497007,1.33351015,3245.1,3244.5,0.00454739]
["bitfinex","ETHUSD",1641969497205,1.33351015,3245.1,3244.2,0.00625266]
["bitfinex","ETHUSD",1641969497405,1.63351015,3245.1,3244.2,0.00625266]
["bitfinex","ETHUSD",1641969497804,1.63351015,3245.1,3244.6,0.7706278]
["bitfinex","ETHUSD",1641969498209,1.101348,3245.0,3244.7,0.00341055]
["bitfinex","ETHUSD",1641969498606,0.00113684,3245.5,3244.7,0.00341055]
["bitfinex","ETHUSD",1641969498805,0.00259241,3245.0,3244.7,0.00341055]
["bitfinex","ETHUSD",1641969499237,0.00259241,3245.0,3244.9,0.7705478]
["bitfinex","ETHUSD",1641969499442,0.00259241,3245.0,3244.7,0.00341055]
["bitfinex","ETHUSD",1641969499646,0.00259241,3245.0,3244.9,0.0022737]
["bitfinex","ETHUSD",1641969502544,0.00259241,3245.0,3244.2,0.00625266]
["bitfinex","ETHUSD",1641969503194,0.00259241,3245.0,3244.3,0.7706651]
["bitfinex","ETHUSD",1641969503397,0.00259241,3245.0,3244.2,0.00625266]
["bitfinex","ETHUSD",1641969503594,0.00259241,3245.0,3244.4,0.00511582]
["bitfinex","ETHUSD",1641969503795,0.00422644,3245.0,3244.2,0.00625266]
["bitfinex","ETHUSD",1641969505800,0.00422644,3245.0,3244.4,0.7706517]
["bitfinex","ETHUSD",1641969506200,0.00422644,3245.0,3244.5,0.00454739]
["bitfinex","ETHUSD",1641969506401,8.00422644,3245.0,3244.1,1.5413071]
["bitfinex","ETHUSD",1641969506604,8.00422644,3245.0,3243.1,3.0827]
["bitfinex","ETHUSD",1641969506605,2.64287853,3244.9,3243.5,11.18164529]
["bitfinex","ETHUSD",1641969506842,4.04807369,3244.9,3244.2,0.00170527]
["bitfinex","ETHUSD",1641969507041,0.00170527,3244.8,3244.2,0.00170527]
["bitfinex","ETHUSD",1641969507442,4.0458,3244.9,3244.2,0.00170527]
["bitfinex","ETHUSD",1641969507443,0.7709,3244.5,3244.2,0.00170527]
["bitfinex","ETHUSD",1641969507642,2.17482129,3244.4,3244.2,0.00170527]
["bitfinex","ETHUSD",1641969507843,1.15640527,3244.8,3244.2,0.00170527]
["bitfinex","ETHUSD",1641969508044,1.15640527,3244.8,3243.3,2.42291819]
["bitfinex","ETHUSD",1641969508243,0.00113684,3244.7,3243.2,5.57150577]
["bitfinex","ETHUSD",1641969508443,0.0073895,3244.7,3243.3,0.442]
["bitfinex","ETHUSD",1641969508647,0.00682108,3244.6,3243.8,0.0125231]
["bitfinex","ETHUSD",1641969508842,0.00682108,3244.6,3244.1,0.7705597]
["bitfinex","ETHUSD",1641969509042,0.00163082,3244.7,3244.1,0.7705597]
["bitfinex","ETHUSD",1641969509043,0.00625266,3244.5,3244.2,3.75939775]
["bitfinex","ETHUSD",1641969509447,0.00568423,3244.4,3244.3,1.0]
["bitfinex","ETHUSD",1641969509647,0.00568423,3244.4,3244.3,5.36582368]
["bitfinex","ETHUSD",1641969510049,0.00568423,3244.4,3244.3,3.80470792]
["bitfinex","ETHUSD",1641969510251,0.00568423,3244.4,3244.2,0.3]
["bitfinex","ETHUSD",1641969510252,0.00568423,3244.4,3243.9,1.5411315]
["bitfinex","ETHUSD",1641969510494,0.00568423,3244.4,3243.4,6.11]
["bitfinex","ETHUSD",1641969510685,1.11133082,3244.7,3243.4,6.11]
["bitfinex","ETHUSD",1641969510686,0.00511581,3244.3,3243.4,6.11]
["bitfinex","ETHUSD",1641969511093,0.00454739,3244.2,3243.7,1.16262154]
["bitfinex","ETHUSD",1641969511493,0.00163082,3244.7,3243.7,1.50127684]
["bitfinex","ETHUSD",1641969511494,0.00397896,3244.1,3243.7,1.50127684]
["bitfinex","ETHUSD",1641969511693,0.00397896,3244.1,3243.8,0.01834499]
["bitfinex","ETHUSD",1641969511892,0.00163082,3244.7,3243.7,1.50127684]
["bitfinex","ETHUSD",1641969511893,0.00341054,3244.0,3243.7,2.50127684]
["bitfinex","ETHUSD",1641969512092,0.00341054,3244.0,3243.8,0.7707203]
["bitfinex","ETHUSD",1641969512293,0.00284212,3243.9,3243.8,0.7707203]
["bitfinex","ETHUSD",1641969512492,0.00284212,3243.9,3243.8,1.0707203]
["bitfinex","ETHUSD",1641969512894,0.00284212,3243.9,3243.8,2.0707203]
["bitfinex","ETHUSD",1641969513096,0.00284212,3243.9,3243.8,1.0707203]
["bitfinex","ETHUSD",1641969513297,0.00284212,3243.9,3243.8,2.0707203]
["bitfinex","ETHUSD",1641969513695,0.00543963,3243.9,3243.8,1.0707203]
["bitfinex","ETHUSD",1641969515844,0.00543963,3243.9,3243.8,0.3]
["bitfinex","ETHUSD",1641969516045,0.00543963,3243.9,3243.7,0.3]
["bitfinex","ETHUSD",1641969516449,0.00227369,3243.8,3243.7,1.51375729]
["bitfinex","ETHUSD",1641969516644,0.00227369,3243.8,3243.7,2.54471751]
["bitfinex","ETHUSD",1641969517246,0.00227369,3243.8,3243.5,1.2244]
["bitfinex","ETHUSD",1641969517445,0.00227369,3243.8,3243.5,2.76115932]
["bitfinex","ETHUSD",1641969517643,0.00170527,3243.7,3243.5,1.83675932]
["bitfinex","ETHUSD",1641969517847,0.00163638,3244.0,3243.6,1.03893518]
["bitfinex","ETHUSD",1641969518085,0.00163638,3244.0,3243.6,1.0]
["bitfinex","ETHUSD",1641969518286,0.00113685,3243.9,3243.7,1.50299966]
["bitfinex","ETHUSD",1641969518489,0.00113685,3243.9,3243.7,1.80299966]
["bitfinex","ETHUSD",1641969518684,0.00113685,3243.9,3243.7,2.80299966]
["bitfinex","ETHUSD",1641969518685,0.0025962,3243.8,3243.7,2.80299966]
["bitfinex","ETHUSD",1641969518987,0.0025962,3243.8,3243.7,2.83718155]
["bitfinex","ETHUSD",1641969519389,0.00113685,3243.9,3243.7,2.83718155]
["bitfinex","ETHUSD",1641969519589,0.00113685,3243.9,3243.5,0.7708407]
["bitfinex","ETHUSD",1641969519789,0.01011405,3243.8,3243.5,0.7708407]
["bitfinex","ETHUSD",1641969519988,0.00113685,3243.9,3243.5,0.7708407]
["bitfinex","ETHUSD",1641969520988,0.00113685,3243.9,3243.6,0.3]
["bitfinex","ETHUSD",1641969521390,0.00113685,3243.9,3243.7,0.7707676]
["bitfinex","ETHUSD",1641969521594,0.00113685,3243.9,3243.8,2.93089112]
["bitfinex","ETHUSD",1641969522056,3.861,3244.8,3243.8,3.93089112]
["bitfinex","ETHUSD",1641969522255,3.861,3244.8,3244.0,1.541383]
["bitfinex","ETHUSD",1641969522455,3.861,3244.8,3244.1,2.67547272]
["bitfinex","ETHUSD",1641969522456,0.00454738,3244.7,3244.1,2.67547272]
["bitfinex","ETHUSD",1641969522656,0.00454738,3244.7,3244.2,1.0]
["bitfinex","ETHUSD",1641969522855,0.00397896,3244.6,3244.2,1.7706915]
["bitfinex","ETHUSD",1641969523056,0.00397896,3244.6,3244.2,0.7706915]
["bitfinex","ETHUSD",1641969523355,0.00397896,3244.6,3243.7,1.2228]
["bitfinex","ETHUSD",1641969523356,0.00341054,3244.5,3243.7,1.2228]
["bitfinex","ETHUSD",1641969523556,0.00341054,3244.5,3243.7,2.2228]
["bitfinex","ETHUSD",1641969523757,0.00284211,3244.4,3243.7,2.2228]
["bitfinex","ETHUSD",1641969523960,0.00284211,3244.4,3244.2,0.77909339]
["bitfinex","ETHUSD",1641969524163,0.00227369,3244.3,3244.2,0.77909339]
["bitfinex","ETHUSD",1641969524562,0.00227369,3244.3,3244.2,0.00838799]
["bitfinex","ETHUSD",1641969526586,0.00227369,3244.3,3244.2,0.30838799]
["bitfinex","ETHUSD",1641969527789,0.00227369,3244.3,3244.2,0.00838799]
["bitfinex","ETHUSD",1641969527990,0.00227369,3244.3,3244.2,0.30838799]
["bitfinex","ETHUSD",1641969528690,0.00390849,3244.3,3244.2,0.30838799]
["bitfinex","ETHUSD",1641969530146,0.00390849,3244.3,3244.2,0.00838799]
["bitfinex","ETHUSD",1641969530845,6.70390849,3244.3,3244.2,0.00838799]
["bitfinex","ETHUSD",1641969531246,0.00390849,3244.3,3244.2,0.00838799]
["bitfinex","ETHUSD",1641969533903,0.00390849,3244.3,3244.1,2.31483232]
["bitfinex","ETHUSD",1641969534299,0.00170527,3244.2,3244.1,2.31483232]
["bitfinex","ETHUSD",1641969535502,0.00170527,3244.2,3244.1,4.94328086]
["bitfinex","ETHUSD",1641969537639,0.00170527,3244.2,3244.1,2.31483232]
["bitfinex","ETHUSD",1641969538441,0.00170527,3244.2,3244.1,4.94326244]
["bitfinex","ETHUSD",1641969539348,0.00170527,3244.2,3244.1,2.31483232]
["bitfinex","ETHUSD",1641969541303,0.00170527,3244.2,3244.1,20.44483232]
["bitfinex","ETHUSD",1641969541497,0.00170527,3244.2,3244.1,21.84688908]
["bitfinex","ETHUSD",1641969541697,0.00170527,3244.2,3244.1,22.84688908]
["bitfinex","ETHUSD",1641969541897,3.9884,3245.6,3244.1,22.84688908]
["bitfinex","ETHUSD",1641969542095,3.9884,3245.6,3245.2,1.54275952]
["bitfinex","ETHUSD",1641969542299,0.0073895,3245.5,3244.7,1.29286689]
["bitfinex","ETHUSD",1641969542498,0.0073895,3245.5,3245.0,1.5409333]
["bitfinex","ETHUSD",1641969542698,0.00682108,3245.4,3245.0,1.5409333]
["bitfinex","ETHUSD",1641969542996,0.00625266,3245.3,3245.1,0.3]
["bitfinex","ETHUSD",1641969543396,0.00568423,3245.2,3245.1,0.3]
["bitfinex","ETHUSD",1641969543797,0.00568423,3245.2,3245.0,2.64552147]
["bitfinex","ETHUSD",1641969544241,0.00511581,3245.1,3245.0,2.64552147]
["bitfinex","ETHUSD",1641969544647,0.0096632,3245.1,3245.0,2.94552147]
["bitfinex","ETHUSD",1641969548698,0.0096632,3245.1,3245.0,2.95428091]
["bitfinex","ETHUSD",1641969552546,0.0096632,3245.1,3245.0,6.27839317]
["bitfinex","ETHUSD",1641969552748,0.0096632,3245.1,3245.0,7.12985803]
["bitfinex","ETHUSD",1641969554651,3.9388,3246.1,3245.0,7.12985803]
["bitfinex","ETHUSD",1641969554851,3.9388,3246.1,3245.5,0.7703798]
["bitfinex","ETHUSD",1641969555251,3.9388,3246.1,3245.6,0.00170527]
["bitfinex","ETHUSD",1641969555898,3.9388,3246.1,3245.7,1.17643993]
["bitfinex","ETHUSD",1641969556098,3.60548515,3246.3,3245.7,1.94681493]
["bitfinex","ETHUSD",1641969556299,3.60548515,3246.3,3245.7,1.17643993]
["bitfinex","ETHUSD",1641969556501,0.00113684,3246.1,3245.7,1.17643993]
["bitfinex","ETHUSD",1641969557703,0.00113684,3246.1,3245.7,2.41897235]
["bitfinex","ETHUSD",1641969558607,0.00113684,3246.1,3245.7,7.32419418]
["bitfinex","ETHUSD",1641969558807,0.00113684,3246.1,3245.9,0.00871755]
["bitfinex","ETHUSD",1641969559450,0.00113684,3246.1,3245.9,0.77899735]
["bitfinex","ETHUSD",1641969559650,0.00113684,3246.1,3246.0,1.214]
["bitfinex","ETHUSD",1641969560353,2.45113684,3246.1,3246.0,1.214]
["bitfinex","ETHUSD",1641969560753,2.45113684,3246.1,3245.9,0.30871755]
["bitfinex","ETHUSD",1641969560951,2.45113684,3246.1,3245.9,0.00871755]
["bitfinex","ETHUSD",1641969562156,3.90200173,3246.1,3245.9,0.00871755]
["bitfinex","ETHUSD",1641969563505,2.45113684,3246.1,3245.9,0.00871755]
["bitfinex","ETHUSD",1641969563905,2.45113684,3246.1,3245.5,0.0109866]
["bitfinex","ETHUSD",1641969564308,2.45113684,3246.1,3245.6,0.00170527]
["bitfinex","ETHUSD",1641969566948,0.00674842,3246.0,3245.6,0.00170527]
["bitfinex","ETHUSD",1641969567655,0.00113684,3246.1,3245.7,0.04729772]
["bitfinex","ETHUSD",1641969568654,0.00113684,3246.1,3245.9,0.03328485]
["bitfinex","ETHUSD",1641969569052,0.03339906,3246.0,3245.8,0.0087222]
["bitfinex","ETHUSD",1641969569253,0.00113684,3246.1,3245.8,0.0087222]
["bitfinex","ETHUSD",1641969569656,0.04142189,3246.0,3245.8,0.0087222]
["bitfinex","ETHUSD",1641969570056,0.00113684,3246.1,3245.8,0.0087222]
["bitfinex","ETHUSD",1641969573801,0.00113684,3246.1,3245.6,0.78072257]
["bitfinex","ETHUSD",1641969574245,0.00113684,3246.1,3245.7,0.00113685]
["bitfinex","ETHUSD",1641969576450,0.00113684,3246.1,3245.7,1.49048464]
["bitfinex","ETHUSD",1641969578104,0.00113684,3246.1,3245.7,1.79048464]
["bitfinex","ETHUSD",1641969578502,0.00113684,3246.1,3245.7,2.79048464]
["bitfinex","ETHUSD",1641969578702,0.00113684,3246.1,3245.9,0.00871755]
["bitfinex","ETHUSD",1641969579708,0.00113684,3246.1,3245.9,0.77890535]
["bitfinex","ETHUSD",1641969581310,0.00113684,3246.1,3245.9,1.07890535]
["bitfinex","ETHUSD",1641969586003,0.00113684,3246.1,3245.9,0.30871755]
["bitfinex","ETHUSD",1641969586201,8.35,3245.9,3245.2,1.5406842]
["bitfinex","ETHUSD",1641969586420,0.01240646,3245.3,3243.9,3.2252]
["bitfinex","ETHUSD",1641969587001,0.77075,3245.1,3243.8,1.1382]
["bitfinex","ETHUSD",1641969587201,2.68246829,3244.7,3243.8,2.66788061]
["bitfinex","ETHUSD",1641969587403,0.77079,3244.6,3243.9,0.01023162]
["bitfinex","ETHUSD",1641969588204,0.00583388,3244.5,3243.9,0.01023162]
["bitfinex","ETHUSD",1641969588803,0.77079,3244.6,3243.9,0.01023162]
["bitfinex","ETHUSD",1641969590553,0.02941882,3244.5,3243.9,0.01023162]
["bitfinex","ETHUSD",1641969590755,0.77079,3244.6,3243.9,0.01023162]
["bitfinex","ETHUSD",1641969591254,3.78578903,3244.5,3243.9,0.01023162]
["bitfinex","ETHUSD",1641969591453,0.77099,3244.2,3243.6,0.01193689]
["bitfinex","ETHUSD",1641969591654,1.07099,3244.2,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969591856,0.3,3244.2,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969592054,0.3,3244.3,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969592353,1.5403551,3243.6,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969592555,1.75381356,3243.5,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969594410,3.42384238,3244.3,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969594706,0.3,3244.2,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969594906,0.742,3244.3,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969595507,2.78263276,3244.0,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969595907,0.77097,3243.9,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969600265,1.07097,3243.9,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969600507,0.77101,3243.7,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969601602,1.12440694,3243.8,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969602198,0.77094,3243.9,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969603803,1.12808848,3243.7,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969604661,1.89908848,3243.7,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969605259,1.49900733,3243.5,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969606662,2.27005733,3243.5,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969610207,2.57005733,3243.5,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969610405,3.34118733,3243.5,3243.3,0.01364216]
["bitfinex","ETHUSD",1641969610808,9.34588404,3243.4,3242.3,8.0508321]
["bitfinex","ETHUSD",1641969611006,9.34588404,3243.4,3242.3,4.2853321]
["bitfinex","ETHUSD",1641969611007,0.77127,3242.9,3242.3,4.2853321]
["bitfinex","ETHUSD",1641969611205,0.77127,3242.9,3242.4,0.00511581]
["bitfinex","ETHUSD",1641969611406,3.6655,3243.3,3242.4,0.00511581]
["bitfinex","ETHUSD",1641969611607,3.9655,3243.3,3242.4,0.00511581]
["bitfinex","ETHUSD",1641969612356,2.67492909,3243.2,3242.4,0.00511581]
["bitfinex","ETHUSD",1641969612552,1.48448335,3243.2,3242.4,0.00511581]
["bitfinex","ETHUSD",1641969612753,3.9655,3243.3,3242.4,0.00511581]
["bitfinex","ETHUSD",1641969613753,3.9655,3243.3,3242.5,2.21515995]
["bitfinex","ETHUSD",1641969614155,3.9655,3243.3,3242.6,0.00397897]
["bitfinex","ETHUSD",1641969616001,0.77112,3243.2,3242.6,0.00397897]
["bitfinex","ETHUSD",1641969616801,0.00685813,3243.1,3242.6,0.00397897]
["bitfinex","ETHUSD",1641969617100,1.42503551,3243.1,3242.6,0.00397897]
["bitfinex","ETHUSD",1641969617304,0.77118,3243.0,3242.6,0.00397897]
["bitfinex","ETHUSD",1641969617503,1.07118,3243.0,3242.6,0.00397897]
["bitfinex","ETHUSD",1641969617703,0.77131,3242.9,3242.6,0.00397897]
["bitfinex","ETHUSD",1641969617903,0.3,3243.0,3242.6,0.00397897]
["bitfinex","ETHUSD",1641969618301,1.32915438,3242.7,3242.6,0.00397897]
["bitfinex","ETHUSD",1641969618701,2.87176438,3242.7,3242.6,0.00397897]
["bitfinex","ETHUSD",1641969619854,3.17176438,3242.7,3242.6,0.00397897]
["bitfinex","ETHUSD",1641969620456,0.77128,3242.8,3242.6,0.00397897]
["bitfinex","ETHUSD",1641969620655,0.77098,3244.4,3242.7,0.05835586]
["bitfinex","ETHUSD",1641969620855,1.1921,3244.6,3243.5,0.01233508]
["bitfinex","ETHUSD",1641969621055,0.00227369,3243.7,3243.5,0.01233508]
["bitfinex","ETHUSD",1641969621457,2.62671359,3243.6,3243.5,0.01233508]
["bitfinex","ETHUSD",1641969621656,2.62671359,3243.6,3242.9,2.62084546]
["bitfinex","ETHUSD",1641969621854,2.62898728,3243.6,3242.9,2.62084546]
["bitfinex","ETHUSD",1641969622056,0.00113684,3243.5,3243.0,1.00170527]
["bitfinex","ETHUSD",1641969622458,0.00113684,3243.5,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969623102,0.00113684,3243.5,3243.0,0.00170527]
["bitfinex","ETHUSD",1641969623703,0.00113684,3243.5,3243.1,0.04921123]
["bitfinex","ETHUSD",1641969623903,0.00113684,3243.5,3243.1,2.56862519]
["bitfinex","ETHUSD",1641969624909,0.00113684,3243.5,3243.1,3.77792088]
["bitfinex","ETHUSD",1641969625107,0.00113684,3243.5,3243.0,52.84340697]
["bitfinex","ETHUSD",1641969625312,0.00113684,3243.5,3243.0,51.30170527]
["bitfinex","ETHUSD",1641969625509,0.00113684,3243.5,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969626308,0.00113684,3243.5,3243.1,2.34771089]
["bitfinex","ETHUSD",1641969627551,0.00113684,3243.5,3243.2,0.7708879]
["bitfinex","ETHUSD",1641969627752,0.00113684,3243.5,3243.1,2.34771089]
["bitfinex","ETHUSD",1641969627753,0.00113684,3243.5,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969628753,1.0968629,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969628953,1.3968629,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969629154,0.3,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969629357,0.00113684,3243.5,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969630158,1.49852018,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969630357,0.0087925,3243.3,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969631703,5.20224718,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969632707,5.20224718,3243.4,3243.2,0.00719067]
["bitfinex","ETHUSD",1641969632908,5.20224718,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969633307,3.703727,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969633508,3.703727,3243.4,3243.2,0.00801859]
["bitfinex","ETHUSD",1641969633707,3.703727,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969634351,5.8956495,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969634552,0.01166864,3243.3,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969634953,6.39301357,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969635153,7.16419357,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969635554,1.54238,3243.3,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969636756,5.8956495,3243.4,3243.1,0.01303399]
["bitfinex","ETHUSD",1641969636955,5.8956495,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969637555,5.8956495,3243.4,3243.2,0.01591931]
["bitfinex","ETHUSD",1641969637755,5.8956495,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969639404,5.5956495,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969639603,3.703727,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969639804,3.703727,3243.4,3243.2,0.02125754]
["bitfinex","ETHUSD",1641969640604,3.703727,3243.4,3243.1,1.00113685]
["bitfinex","ETHUSD",1641969643253,3.703727,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641969645616,3.703727,3243.4,3243.2,21.55993144]
["bitfinex","ETHUSD",1641969645822,0.67249727,3243.4,3243.3,20.78091317]
["bitfinex","ETHUSD",1641969646013,0.00113684,3243.5,3243.3,22.22291317]
["bitfinex","ETHUSD",1641969646217,0.00113684,3243.5,3243.4,3.15561624]
["bitfinex","ETHUSD",1641969646414,0.00113684,3243.5,3243.4,3.8659]
["bitfinex","ETHUSD",1641969646615,0.00113684,3243.5,3243.4,4.90229684]
["bitfinex","ETHUSD",1641969646816,0.00113684,3243.5,3243.4,4.8659]
["bitfinex","ETHUSD",1641969647417,0.00113684,3243.5,3243.4,5.67407249]
["bitfinex","ETHUSD",1641969647616,0.00113684,3243.5,3243.4,5.6365505]
["bitfinex","ETHUSD",1641969648219,0.00113684,3243.5,3243.4,7.29257706]
["bitfinex","ETHUSD",1641969648417,0.00113684,3243.5,3243.4,7.59257706]
["bitfinex","ETHUSD",1641969648818,2.97965492,3245.5,3243.4,7.59257706]
["bitfinex","ETHUSD",1641969649015,8.42292,3245.4,3243.5,1.0149859]
["bitfinex","ETHUSD",1641969649259,1.39342315,3244.9,3243.9,1.43006104]
["bitfinex","ETHUSD",1641969649465,1.39342315,3244.9,3243.9,3.28628508]
["bitfinex","ETHUSD",1641969649664,0.00738951,3244.8,3243.9,3.28628508]
["bitfinex","ETHUSD",1641969650065,0.00682108,3244.7,3244.0,1.0]
["bitfinex","ETHUSD",1641969650266,0.00682108,3244.7,3244.0,1.5411943]
["bitfinex","ETHUSD",1641969650466,0.00625266,3244.6,3243.5,0.7707774]
["bitfinex","ETHUSD",1641969650765,0.00568424,3244.5,3243.5,1.0]
["bitfinex","ETHUSD",1641969651165,0.00511581,3244.4,3243.5,1.0]
["bitfinex","ETHUSD",1641969651370,1.48254686,3244.2,3243.4,3.1239]
["bitfinex","ETHUSD",1641969651572,1.19472083,3244.0,3243.2,6.62653313]
["bitfinex","ETHUSD",1641969651766,1.19472083,3244.0,3243.4,0.7708109]
["bitfinex","ETHUSD",1641969651968,1.19472083,3244.0,3243.2,2.81113313]
["bitfinex","ETHUSD",1641969651969,0.0022737,3243.9,3243.3,0.00113685]
["bitfinex","ETHUSD",1641969652367,3.6437,3244.5,3243.3,0.03884197]
["bitfinex","ETHUSD",1641969652368,0.00170527,3243.8,3243.3,0.03884197]
["bitfinex","ETHUSD",1641969652767,3.6437,3244.5,3243.3,1.03884197]
["bitfinex","ETHUSD",1641969652768,0.00113685,3243.7,3243.3,1.03884197]
["bitfinex","ETHUSD",1641969653024,0.00113685,3243.7,3243.3,1.00113685]
["bitfinex","ETHUSD",1641969653319,0.00511581,3244.4,3243.3,1.00113685]
["bitfinex","ETHUSD",1641969653517,0.00511581,3244.4,3243.3,1.80559122]
["bitfinex","ETHUSD",1641969653815,0.00454739,3244.3,3243.6,0.7707644]
["bitfinex","ETHUSD",1641969654018,1.28053171,3244.0,3243.6,0.7707644]
["bitfinex","ETHUSD",1641969654419,0.0022737,3243.9,3243.6,0.7707644]
["bitfinex","ETHUSD",1641969654820,0.00170527,3243.8,3243.6,0.7707644]
["bitfinex","ETHUSD",1641969655222,0.00113685,3243.7,3243.6,0.7707644]
["bitfinex","ETHUSD",1641969656020,0.00113685,3243.7,3243.6,1.0707644]
["bitfinex","ETHUSD",1641969660362,0.00113685,3243.7,3243.4,0.7708073]
["bitfinex","ETHUSD",1641969660828,0.00113685,3243.7,3243.4,1.0708073]
["bitfinex","ETHUSD",1641969662034,0.00113685,3243.7,3243.3,0.00113685]
["bitfinex","ETHUSD",1641969662230,3.10113685,3243.7,3243.3,0.00113685]
["bitfinex","ETHUSD",1641969662629,3.10113685,3243.7,3242.9,0.00341054]
["bitfinex","ETHUSD",1641969663433,3.10113685,3243.7,3242.5,1.44391839]
["bitfinex","ETHUSD",1641969663434,3.10113685,3243.7,3242.8,0.7709321]
["bitfinex","ETHUSD",1641969663633,3.10113685,3243.7,3242.7,1.5418149]
["bitfinex","ETHUSD",1641969663834,3.10113685,3243.7,3242.9,0.00341054]
["bitfinex","ETHUSD",1641969664034,1.29024611,3243.3,3242.8,0.00397896]
["bitfinex","ETHUSD",1641969664456,1.29024611,3243.3,3242.9,0.77093]
["bitfinex","ETHUSD",1641969664858,3.10113685,3243.7,3243.0,0.00284211]
["bitfinex","ETHUSD",1641969666660,1.25210615,3243.4,3243.0,0.00284211]
["bitfinex","ETHUSD",1641969669514,1.25210615,3243.4,3242.9,0.00341054]
["bitfinex","ETHUSD",1641969669714,1.25210615,3243.4,3242.8,0.00397896]
["bitfinex","ETHUSD",1641969669917,1.11737696,3242.9,3242.5,0.00568423]
["bitfinex","ETHUSD",1641969670113,1.41843414,3242.7,3242.6,0.00511581]
["bitfinex","ETHUSD",1641969670313,1.41843414,3242.7,3242.5,0.00568423]
["bitfinex","ETHUSD",1641969672964,1.71843414,3242.7,3242.5,0.00568423]
["bitfinex","ETHUSD",1641969673166,1.71843414,3242.7,3242.4,0.00625265]
["bitfinex","ETHUSD",1641969673362,0.00511022,3242.6,3242.4,0.00625265]
["bitfinex","ETHUSD",1641969673862,1.71843414,3242.7,3242.4,0.00625265]
["bitfinex","ETHUSD",1641969674867,1.41843414,3242.7,3242.4,0.00625265]
["bitfinex","ETHUSD",1641969675070,1.71843414,3242.7,3242.4,0.00625265]
["bitfinex","ETHUSD",1641969675507,4.81843414,3242.7,3242.4,0.00625265]
["bitfinex","ETHUSD",1641969676912,4.51843414,3242.7,3242.4,0.00625265]
["bitfinex","ETHUSD",1641969679861,3.1,3242.7,3242.4,0.00625265]
["bitfinex","ETHUSD",1641969680661,3.4,3242.7,3242.4,0.00625265]
["bitfinex","ETHUSD",1641969680862,3.1,3242.7,3242.5,0.00696436]
["bitfinex","ETHUSD",1641969681262,3.1,3242.7,3242.4,0.44825265]
["bitfinex","ETHUSD",1641969681263,3.1,3242.7,3242.6,0.00511581]
["bitfinex","ETHUSD",1641969681761,3.1,3242.7,3242.5,0.00568423]
["bitfinex","ETHUSD",1641969684620,3.1,3242.7,3242.4,0.00625265]
["bitfinex","ETHUSD",1641969685019,3.1,3242.7,3242.5,0.7709936]
["bitfinex","ETHUSD",1641969685422,3.1,3242.7,3242.6,0.00511581]
["bitfinex","ETHUSD",1641969686623,3.1,3242.7,3242.5,0.00568423]
["bitfinex","ETHUSD",1641969687256,3.1,3242.7,3242.4,0.00625265]
["bitfinex","ETHUSD",1641969687856,3.1,3242.7,3242.5,0.00814237]
["bitfinex","ETHUSD",1641969688060,3.1,3242.7,3242.4,0.00625265]
["bitfinex","ETHUSD",1641969688257,3.1,3242.7,3242.6,0.00511581]
["bitfinex","ETHUSD",1641969688459,3.1,3242.7,3242.4,0.00625265]
["bitfinex","ETHUSD",1641969689359,3.1,3242.7,3242.4,2.556036]
["bitfinex","ETHUSD",1641969689558,3.1,3242.7,3242.5,1.0]
["bitfinex","ETHUSD",1641969689760,3.1,3242.7,3242.6,2.48484375]
["bitfinex","ETHUSD",1641969689959,3.1,3242.7,3242.6,2.48995956]
["bitfinex","ETHUSD",1641969691809,3.1,3242.7,3242.6,0.00511581]
["bitfinex","ETHUSD",1641969692408,3.1,3242.7,3242.6,2.42275089]
["bitfinex","ETHUSD",1641969692608,3.1,3242.7,3242.6,2.4278667]
["bitfinex","ETHUSD",1641969693010,3.1,3242.7,3242.6,2.43577179]
["bitfinex","ETHUSD",1641969694269,3.1,3242.7,3242.6,2.37692781]
["bitfinex","ETHUSD",1641969694460,3.1,3242.7,3242.6,2.34721392]
["bitfinex","ETHUSD",1641969694660,3.1,3242.7,3242.6,2.38744118]
["bitfinex","ETHUSD",1641969697871,3.1,3242.7,3242.6,2.72240115]
["bitfinex","ETHUSD",1641969698113,3.1,3242.7,3242.6,3.71763693]
["bitfinex","ETHUSD",1641969698310,3.1,3242.7,3242.6,3.76718969]
["bitfinex","ETHUSD",1641969698514,3.1,3242.7,3242.6,21.89718969]
["bitfinex","ETHUSD",1641969698711,3.1,3242.7,3242.6,21.84763693]
["bitfinex","ETHUSD",1641969698913,3.1,3242.7,3242.6,3.68744118]
["bitfinex","ETHUSD",1641969699113,3.1,3242.7,3242.6,3.72279149]
["bitfinex","ETHUSD",1641969699312,3.1,3242.7,3242.6,21.85279149]
["bitfinex","ETHUSD",1641969699513,0.3408,3242.7,3242.6,21.85279149]
["bitfinex","ETHUSD",1641969699713,3.6702,3243.6,3243.2,1.33807227]
["bitfinex","ETHUSD",1641969699914,1.39152984,3244.1,3243.3,3.37116105]
["bitfinex","ETHUSD",1641969700115,5.57152984,3244.1,3243.3,3.67229789]
["bitfinex","ETHUSD",1641969700315,0.00284212,3244.0,3243.3,0.77197594]
["bitfinex","ETHUSD",1641969700515,0.00284212,3244.0,3243.3,0.00113684]
["bitfinex","ETHUSD",1641969700715,0.0022737,3243.9,3243.3,0.00113684]
["bitfinex","ETHUSD",1641969700915,0.0022737,3243.9,3243.1,1.0]
["bitfinex","ETHUSD",1641969700916,0.0022737,3243.9,3243.2,0.00170527]
["bitfinex","ETHUSD",1641969701120,5.57152984,3244.1,3243.2,0.00170527]
["bitfinex","ETHUSD",1641969701121,0.00170527,3243.8,3243.2,0.00170527]
["bitfinex","ETHUSD",1641969701519,0.00113685,3243.7,3243.2,0.00170527]
["bitfinex","ETHUSD",1641969703174,0.00113685,3243.7,3243.2,0.77256747]
["bitfinex","ETHUSD",1641969703678,0.00113685,3243.7,3243.3,0.00113684]
["bitfinex","ETHUSD",1641969705505,0.00113685,3243.7,3243.4,0.7707982]
["bitfinex","ETHUSD",1641969705803,3.10113685,3243.7,3243.3,0.00113684]
["bitfinex","ETHUSD",1641969706004,3.40113685,3243.7,3243.3,0.00113684]
["bitfinex","ETHUSD",1641969709561,3.40113685,3243.7,3243.2,0.00170527]
["bitfinex","ETHUSD",1641969709758,3.40113685,3243.7,3243.0,0.00284211]
["bitfinex","ETHUSD",1641969710761,1.41073606,3243.5,3243.0,0.00284211]
["bitfinex","ETHUSD",1641969711161,3.40113685,3243.7,3243.1,0.7708778]
["bitfinex","ETHUSD",1641969711367,3.40113685,3243.7,3243.0,0.00284211]
["bitfinex","ETHUSD",1641969711561,3.40113685,3243.7,3243.2,0.00170527]
["bitfinex","ETHUSD",1641969711760,3.40113685,3243.7,3243.0,0.00284211]
["bitfinex","ETHUSD",1641969713405,3.40113685,3243.7,3243.2,0.7708709]
["bitfinex","ETHUSD",1641969713606,3.40113685,3243.7,3243.3,0.0070661]
["bitfinex","ETHUSD",1641969713806,3.40113685,3243.7,3243.3,0.00113684]
["bitfinex","ETHUSD",1641969714016,3.40113685,3243.7,3243.3,2.34486384]
["bitfinex","ETHUSD",1641969714211,3.10113685,3243.7,3243.4,0.03130717]
["bitfinex","ETHUSD",1641969715013,3.10113685,3243.7,3243.4,1.47671812]
["bitfinex","ETHUSD",1641969715212,3.10113685,3243.7,3243.5,2.55437866]
["bitfinex","ETHUSD",1641969716313,3.10113685,3243.7,3243.6,1.03544535]
["bitfinex","ETHUSD",1641969716515,3.10113685,3243.7,3243.6,4.7472823]
["bitfinex","ETHUSD",1641969716764,0.13819997,3244.9,3243.6,4.7472823]
["bitfinex","ETHUSD",1641969716966,15.6652,3245.6,3244.6,1.5409541]
["bitfinex","ETHUSD",1641969717165,1.47714414,3245.2,3244.6,0.7704941]
["bitfinex","ETHUSD",1641969717366,1.22973187,3245.5,3244.6,3.59178428]
["bitfinex","ETHUSD",1641969717567,0.00795793,3245.1,3244.7,2.45307727]
["bitfinex","ETHUSD",1641969717766,0.00795793,3245.1,3244.6,3.5687145]
["bitfinex","ETHUSD",1641969717970,0.00738951,3245.0,3244.4,0.3]
["bitfinex","ETHUSD",1641969718368,0.00682108,3244.9,3244.5,0.7705311]
["bitfinex","ETHUSD",1641969718769,1.55234153,3245.3,3244.5,0.7705311]
["bitfinex","ETHUSD",1641969718770,0.00625266,3244.8,3244.5,0.7705311]
["bitfinex","ETHUSD",1641969718973,0.00625266,3244.8,3244.3,1.0]
["bitfinex","ETHUSD",1641969719176,0.00568423,3244.7,3244.3,1.0]
["bitfinex","ETHUSD",1641969719373,0.00568423,3244.7,3244.5,0.7705255]
["bitfinex","ETHUSD",1641969719672,0.00511581,3244.6,3244.3,1.0]
["bitfinex","ETHUSD",1641969720075,0.00454739,3244.5,3244.3,1.0]
["bitfinex","ETHUSD",1641969720274,0.00454739,3244.5,3244.4,18.13]
["bitfinex","ETHUSD",1641969720520,1.55234153,3245.3,3244.4,19.13]
["bitfinex","ETHUSD",1641969720711,1.55234153,3245.3,3244.5,0.02640253]
["bitfinex","ETHUSD",1641969720914,0.00852635,3245.2,3244.2,1.5410214]
["bitfinex","ETHUSD",1641969721112,0.00852635,3245.2,3244.0,1.5411315]
["bitfinex","ETHUSD",1641969721315,1.56485791,3245.3,3243.7,3.4709]
["bitfinex","ETHUSD",1641969721316,0.00795793,3245.1,3243.7,3.4709]
["bitfinex","ETHUSD",1641969721719,0.00738951,3245.0,3243.7,3.4709]
["bitfinex","ETHUSD",1641969722016,0.00682108,3244.9,3243.7,3.4709]
["bitfinex","ETHUSD",1641969722215,1.11631878,3244.6,3243.9,1.5061]
["bitfinex","ETHUSD",1641969722418,1.11631878,3244.6,3243.8,1.3]
["bitfinex","ETHUSD",1641969722615,0.00454739,3244.5,3243.8,2.07064]
["bitfinex","ETHUSD",1641969722816,0.00454739,3244.5,3243.6,3.6359]
["bitfinex","ETHUSD",1641969722817,0.00867134,3244.4,3243.6,3.6359]
["bitfinex","ETHUSD",1641969723017,0.0126503,3244.4,3243.3,0.00113684]
["bitfinex","ETHUSD",1641969723216,1.34246284,3243.6,3243.3,0.00113684]
["bitfinex","ETHUSD",1641969723418,1.34246284,3243.6,3243.1,0.00341054]
["bitfinex","ETHUSD",1641969724866,1.34246284,3243.6,3243.1,1.54496804]
["bitfinex","ETHUSD",1641969725270,1.34246284,3243.6,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969726167,4.44246284,3243.6,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969726368,0.00654282,3243.5,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969726774,1.35856164,3243.4,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969726970,1.35856164,3243.4,3243.0,0.00397896]
["bitfinex","ETHUSD",1641969727170,1.35856164,3243.4,3242.6,1.0]
["bitfinex","ETHUSD",1641969727171,1.35856164,3243.4,3242.9,0.00454739]
["bitfinex","ETHUSD",1641969727371,1.35856164,3243.4,3242.7,0.00568423]
["bitfinex","ETHUSD",1641969727571,1.35856164,3243.4,3242.8,0.7709211]
["bitfinex","ETHUSD",1641969728015,1.35856164,3243.4,3242.9,0.00454739]
["bitfinex","ETHUSD",1641969728513,1.35856164,3243.4,3242.7,0.00568423]
["bitfinex","ETHUSD",1641969728713,1.35856164,3243.4,3242.7,1.00568423]
["bitfinex","ETHUSD",1641969728913,1.35856164,3243.4,3242.7,0.77660613]
["bitfinex","ETHUSD",1641969729114,1.35856164,3243.4,3242.8,0.00511581]
["bitfinex","ETHUSD",1641969729717,1.35856164,3243.4,3242.7,1.00568423]
["bitfinex","ETHUSD",1641969729917,1.35856164,3243.4,3242.8,0.00511581]
["bitfinex","ETHUSD",1641969730315,1.35856164,3243.4,3242.7,1.00568423]
["bitfinex","ETHUSD",1641969730517,1.35856164,3243.4,3242.8,0.00511581]
["bitfinex","ETHUSD",1641969730716,1.35856164,3243.4,3242.8,0.77603621]
["bitfinex","ETHUSD",1641969731116,1.35856164,3243.4,3242.9,0.00454739]
["bitfinex","ETHUSD",1641969731319,4.44246284,3243.6,3242.9,0.00454739]
["bitfinex","ETHUSD",1641969731516,0.3,3243.5,3242.9,0.00454739]
["bitfinex","ETHUSD",1641969732162,4.44246284,3243.6,3242.9,0.00454739]
["bitfinex","ETHUSD",1641969732360,0.3,3243.5,3242.9,0.00454739]
["bitfinex","ETHUSD",1641969732560,1.64991772,3243.5,3242.9,0.00454739]
["bitfinex","ETHUSD",1641969732964,0.00333551,3243.4,3242.9,0.00454739]
["bitfinex","ETHUSD",1641969733264,1.34991772,3243.5,3242.9,0.00454739]
["bitfinex","ETHUSD",1641969735369,4.44246284,3243.6,3243.1,0.7708415]
["bitfinex","ETHUSD",1641969735611,4.44246284,3243.6,3243.1,0.3]
["bitfinex","ETHUSD",1641969735912,4.44246284,3243.6,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969736310,4.44246284,3243.6,3243.1,1.30341054]
["bitfinex","ETHUSD",1641969736512,4.44246284,3243.6,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969736709,4.44246284,3243.6,3243.3,1.5414741]
["bitfinex","ETHUSD",1641969737113,4.44246284,3243.6,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969738312,4.44246284,3243.6,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969738513,4.44246284,3243.6,3243.1,0.00341054]
["bitfinex","ETHUSD",1641969739767,4.44246284,3243.6,3243.3,0.7708114]
["bitfinex","ETHUSD",1641969740168,4.44246284,3243.6,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969740770,0.3,3243.5,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969741167,0.3,3243.5,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969744116,0.3,3243.5,3243.2,2.34373965]
["bitfinex","ETHUSD",1641969744523,0.3,3243.5,3243.3,0.00227369]
["bitfinex","ETHUSD",1641969744822,0.3,3243.5,3243.1,0.7708568]
["bitfinex","ETHUSD",1641969744823,0.3,3243.5,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969745625,0.3,3243.5,3243.2,2.33371921]
["bitfinex","ETHUSD",1641969745822,4.44246284,3243.6,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969746024,4.44246284,3243.6,3243.3,0.00227369]
["bitfinex","ETHUSD",1641969746222,4.44246284,3243.6,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969746624,4.44246284,3243.6,3243.3,0.7707989]
["bitfinex","ETHUSD",1641969747177,4.44246284,3243.6,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969750089,4.44246284,3243.6,3243.4,2.38859657]
["bitfinex","ETHUSD",1641969750288,4.44246284,3243.6,3243.4,2.41898412]
["bitfinex","ETHUSD",1641969750289,3.1,3243.6,3243.4,2.41898412]
["bitfinex","ETHUSD",1641969750527,3.1,3243.6,3243.5,0.00113685]
["bitfinex","ETHUSD",1641969751325,3.1,3243.6,3243.5,2.62380575]
["bitfinex","ETHUSD",1641969756172,3.1,3243.6,3243.5,2.40744103]
["bitfinex","ETHUSD",1641969756972,3.1,3243.6,3243.5,0.00113685]
["bitfinex","ETHUSD",1641969757572,3.1,3243.6,3243.3,0.00227369]
["bitfinex","ETHUSD",1641969757771,3.1,3243.6,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969758931,4.34369023,3243.6,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969759938,3.1,3243.6,3243.2,1.00284212]
["bitfinex","ETHUSD",1641969760136,3.1,3243.6,3243.3,2.43706756]
["bitfinex","ETHUSD",1641969760338,3.1,3243.6,3243.3,2.43934125]
["bitfinex","ETHUSD",1641969760641,3.1,3243.6,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969761038,3.1,3243.6,3243.3,0.00227369]
["bitfinex","ETHUSD",1641969761440,3.1,3243.6,3243.3,1.00227369]
["bitfinex","ETHUSD",1641969761638,3.1,3243.6,3243.3,0.00227369]
["bitfinex","ETHUSD",1641969761879,3.1,3243.6,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969762079,3.1,3243.6,3243.3,0.00227369]
["bitfinex","ETHUSD",1641969762279,3.1,3243.6,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969762480,3.1,3243.6,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969763081,3.1,3243.6,3243.0,0.00397896]
["bitfinex","ETHUSD",1641969763385,3.1,3243.6,3242.9,0.00454739]
["bitfinex","ETHUSD",1641969764182,3.1,3243.6,3243.1,0.0221015]
["bitfinex","ETHUSD",1641969764587,3.1,3243.6,3243.3,0.02454002]
["bitfinex","ETHUSD",1641969764788,3.1,3243.6,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969764988,3.1,3243.6,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969765187,1.25116141,3243.2,3243.1,1.00341054]
["bitfinex","ETHUSD",1641969765387,1.25116141,3243.2,3243.1,1.0]
["bitfinex","ETHUSD",1641969766021,1.25116141,3243.2,3243.0,0.3]
["bitfinex","ETHUSD",1641969766216,1.25116141,3243.2,3242.8,2.8415]
["bitfinex","ETHUSD",1641969766620,1.25116141,3243.2,3242.9,0.00454739]
["bitfinex","ETHUSD",1641969767417,1.25116141,3243.2,3243.0,0.0339556]
["bitfinex","ETHUSD",1641969767621,1.25116141,3243.2,3243.0,1.0]
["bitfinex","ETHUSD",1641969767819,1.25116141,3243.2,3243.1,0.00341054]
["bitfinex","ETHUSD",1641969768522,1.25116141,3243.2,3243.0,0.00397896]
["bitfinex","ETHUSD",1641969769374,1.25116141,3243.2,3243.0,0.77475896]
["bitfinex","ETHUSD",1641969769573,1.25116141,3243.2,3243.1,2.39932547]
["bitfinex","ETHUSD",1641969769774,1.22369497,3243.2,3243.1,0.00341054]
["bitfinex","ETHUSD",1641969770175,1.22369497,3243.2,3242.9,3.59432556]
["bitfinex","ETHUSD",1641969770176,1.22369497,3243.2,3243.0,0.00397896]
["bitfinex","ETHUSD",1641969773624,3.1,3243.6,3243.1,0.00720001]
["bitfinex","ETHUSD",1641969773826,0.3,3243.5,3243.0,0.00397896]
["bitfinex","ETHUSD",1641969774026,3.1,3243.6,3243.0,0.00397896]
["bitfinex","ETHUSD",1641969774027,3.1,3243.6,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969774228,3.1,3243.6,3243.1,2.48375756]
["bitfinex","ETHUSD",1641969774428,3.1,3243.6,3243.1,4.0286915]
["bitfinex","ETHUSD",1641969774625,1.48937374,3243.3,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969775425,1.48937374,3243.3,3243.2,2.36805689]
["bitfinex","ETHUSD",1641969775826,0.3,3243.5,3243.2,2.36805689]
["bitfinex","ETHUSD",1641969776026,0.3,3243.5,3243.3,0.00893729]
["bitfinex","ETHUSD",1641969776228,0.3,3243.5,3243.3,0.01121098]
["bitfinex","ETHUSD",1641969776432,0.3,3243.5,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969776880,1.84799702,3243.5,3243.3,0.00227369]
["bitfinex","ETHUSD",1641969777180,1.84799702,3243.5,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969777583,3.1,3243.6,3243.2,20.50981172]
["bitfinex","ETHUSD",1641969777781,3.1,3243.6,3243.3,19.9007574]
["bitfinex","ETHUSD",1641969777983,3.1,3243.6,3243.4,21.44114195]
["bitfinex","ETHUSD",1641969778181,3.1,3243.6,3243.5,3.87455809]
["bitfinex","ETHUSD",1641969778382,3.1,3243.6,3243.5,4.17569494]
["bitfinex","ETHUSD",1641969778786,3.1,3243.6,3243.5,2.87569494]
["bitfinex","ETHUSD",1641969780826,3.1,3243.6,3243.5,4.17569494]
["bitfinex","ETHUSD",1641969782626,3.1,3243.6,3243.5,22.30569494]
["bitfinex","ETHUSD",1641969783128,3.1,3243.6,3243.5,4.17569494]
["bitfinex","ETHUSD",1641969783828,3.1,3243.6,3243.5,2.87569494]
["bitfinex","ETHUSD",1641969787285,3.1,3243.6,3243.5,3.87569494]
["bitfinex","ETHUSD",1641969787485,3.1,3243.6,3243.5,22.00569494]
["bitfinex","ETHUSD",1641969788822,3.1,3243.6,3243.5,22.30569494]
["bitfinex","ETHUSD",1641969789223,3.1,3243.6,3243.5,22.74769494]
["bitfinex","ETHUSD",1641969789626,3.1,3243.6,3243.5,23.21486824]
["bitfinex","ETHUSD",1641969789827,3.1,3243.6,3243.5,25.84374859]
["bitfinex","ETHUSD",1641969791227,3.1,3243.6,3243.5,23.21486824]
["bitfinex","ETHUSD",1641969791873,3.1,3243.6,3243.5,5.08486824]
["bitfinex","ETHUSD",1641969792273,3.1,3243.6,3243.5,23.21486824]
["bitfinex","ETHUSD",1641969797131,3.1,3243.6,3243.5,22.91486824]
["bitfinex","ETHUSD",1641969798734,3.1,3243.6,3243.5,21.91486824]
["bitfinex","ETHUSD",1641969799134,3.1,3243.6,3243.5,22.68552824]
["bitfinex","ETHUSD",1641969799379,3.1,3243.6,3243.5,23.68552824]
["bitfinex","ETHUSD",1641969799577,3.1,3243.6,3243.5,23.98552824]
["bitfinex","ETHUSD",1641969799777,3.1,3243.6,3243.5,23.68552824]
["bitfinex","ETHUSD",1641969800579,3.09917611,3243.6,3243.5,23.68552824]
["bitfinex","ETHUSD",1641969801179,3.09917611,3243.6,3243.5,19.04031015]
["bitfinex","ETHUSD",1641969802281,3.09917611,3243.6,3243.5,0.91031015]
["bitfinex","ETHUSD",1641969804350,3.09917611,3243.6,3243.5,0.46831015]
["bitfinex","ETHUSD",1641969808381,3.09917611,3243.6,3243.5,0.4671733]
["bitfinex","ETHUSD",1641969809686,3.09917611,3243.6,3243.0,0.7708838]
["bitfinex","ETHUSD",1641969809886,1.53018433,3243.2,3243.0,0.7708838]
["bitfinex","ETHUSD",1641969810090,2.84258418,3243.2,3243.1,0.00341054]
["bitfinex","ETHUSD",1641969810291,1.31239985,3243.2,3243.1,0.00341054]
["bitfinex","ETHUSD",1641969810532,1.31239985,3243.2,3243.1,1.28335644]
["bitfinex","ETHUSD",1641969811327,0.3,3243.5,3243.1,1.28335644]
["bitfinex","ETHUSD",1641969811727,0.3,3243.5,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969811928,0.3,3243.5,3243.3,0.7708067]
["bitfinex","ETHUSD",1641969812328,0.3,3243.5,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969813529,1.4275966,3243.5,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969813729,1.43301964,3243.5,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969814131,1.43301964,3243.5,3243.0,0.7708753]
["bitfinex","ETHUSD",1641969814379,1.43301964,3243.5,3243.0,1.81118818]
["bitfinex","ETHUSD",1641969815978,1.43301964,3243.5,3243.1,1.5415437]
["bitfinex","ETHUSD",1641969816180,1.43301964,3243.5,3243.1,2.58185658]
["bitfinex","ETHUSD",1641969816378,1.43301964,3243.5,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969817179,1.43301964,3243.5,3243.3,0.770771]
["bitfinex","ETHUSD",1641969817579,1.43301964,3243.5,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969818824,1.43112758,3243.5,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969819431,1.43112758,3243.5,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969821135,1.43112758,3243.5,3242.7,1.5417368]
["bitfinex","ETHUSD",1641969821136,1.43112758,3243.5,3242.9,0.00454739]
["bitfinex","ETHUSD",1641969821333,1.43112758,3243.5,3242.8,0.00511581]
["bitfinex","ETHUSD",1641969821777,1.43112758,3243.5,3242.9,0.7708975]
["bitfinex","ETHUSD",1641969821976,1.43112758,3243.5,3242.8,0.00511581]
["bitfinex","ETHUSD",1641969822280,1.43112758,3243.5,3243.0,1.5416408]
["bitfinex","ETHUSD",1641969823679,0.00188872,3243.4,3243.1,0.7708344]
["bitfinex","ETHUSD",1641969824079,0.00188872,3243.4,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969828728,0.00541772,3243.4,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969833136,0.77077,3244.8,3243.3,0.01211095]
["bitfinex","ETHUSD",1641969833334,1.39600142,3245.7,3244.2,0.05496379]
["bitfinex","ETHUSD",1641969833335,3.6856,3244.7,3244.2,0.05496379]
["bitfinex","ETHUSD",1641969833537,1.2113,3244.7,3244.1,0.49087266]
["bitfinex","ETHUSD",1641969833738,7.4301,3245.6,3244.1,0.49087266]
["bitfinex","ETHUSD",1641969833935,4.7775,3245.6,3244.4,0.47872784]
["bitfinex","ETHUSD",1641969834236,1.107609,3244.8,3244.4,0.47872784]
["bitfinex","ETHUSD",1641969834638,1.107609,3244.8,3244.0,4.18666278]
["bitfinex","ETHUSD",1641969834639,0.00568423,3244.7,3244.6,0.47872784]
["bitfinex","ETHUSD",1641969835046,0.00568423,3244.7,3244.5,0.770496]
["bitfinex","ETHUSD",1641969835047,0.00568423,3244.7,3244.3,1.5409994]
["bitfinex","ETHUSD",1641969835242,0.00568423,3244.7,3243.6,2.64571278]
["bitfinex","ETHUSD",1641969835443,1.19696204,3243.7,3243.3,3.79941278]
["bitfinex","ETHUSD",1641969835639,1.19696204,3243.7,3243.3,1.1537]
["bitfinex","ETHUSD",1641969835839,1.19696204,3243.7,3243.5,0.7707614]
["bitfinex","ETHUSD",1641969836246,4.24141581,3244.6,3243.5,0.7707614]
["bitfinex","ETHUSD",1641969836641,1.49771038,3244.3,3243.6,2.45319449]
["bitfinex","ETHUSD",1641969836883,0.00454739,3244.5,3244.1,0.7705859]
["bitfinex","ETHUSD",1641969837081,0.00284212,3244.2,3244.1,0.7705859]
["bitfinex","ETHUSD",1641969837285,1.54544138,3244.2,3244.1,0.7705859]
["bitfinex","ETHUSD",1641969837484,1.5482835,3244.2,3244.1,0.7705859]
["bitfinex","ETHUSD",1641969837983,1.5482835,3244.2,3244.0,1.5410792]
["bitfinex","ETHUSD",1641969838383,0.00227369,3244.1,3244.0,1.5410792]
["bitfinex","ETHUSD",1641969838788,0.00227369,3244.1,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969839186,0.00170527,3244.0,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969839389,0.00170527,3244.0,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969839600,0.00227369,3244.1,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969839790,1.12549503,3243.4,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969839992,1.12549503,3243.4,3243.2,1.84436882]
["bitfinex","ETHUSD",1641969840190,1.12549503,3243.4,3243.2,1.54436882]
["bitfinex","ETHUSD",1641969840393,1.12549503,3243.4,3243.3,0.00227369]
["bitfinex","ETHUSD",1641969841935,1.12549503,3243.4,3242.8,0.00511581]
["bitfinex","ETHUSD",1641969842635,1.52167047,3243.2,3242.8,0.00511581]
["bitfinex","ETHUSD",1641969842835,1.52167047,3243.2,3243.1,1.5415574]
["bitfinex","ETHUSD",1641969843740,1.12880628,3243.4,3243.1,1.5415574]
["bitfinex","ETHUSD",1641969844140,1.12880628,3243.4,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969844986,1.42880628,3243.4,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969846990,1.12880628,3243.4,3243.2,0.00284212]
["bitfinex","ETHUSD",1641969848634,1.12880628,3243.4,3243.3,0.0097466]
["bitfinex","ETHUSD",1641969849040,1.12880628,3243.4,3243.3,0.01202029]
["bitfinex","ETHUSD",1641969849445,1.42880628,3243.4,3243.3,0.01202029]
["bitfinex","ETHUSD",1641969854498,0.30331125,3243.4,3243.3,0.01202029]
["bitfinex","ETHUSD",1641969854698,0.30331125,3243.4,3243.3,2.56118868]
["bitfinex","ETHUSD",1641969854898,0.00331125,3243.4,3243.3,2.56118868]
["bitfinex","ETHUSD",1641969855100,0.00331125,3243.4,3243.3,0.01202029]
["bitfinex","ETHUSD",1641969855298,0.00331125,3243.4,3243.3,2.35190838]
["bitfinex","ETHUSD",1641969855736,0.00331125,3243.4,3243.3,0.01202029]
["bitfinex","ETHUSD",1641969856138,0.00331125,3243.4,3243.3,2.36824359]
["bitfinex","ETHUSD",1641969856337,0.00331125,3243.4,3243.3,0.01202029]
["bitfinex","ETHUSD",1641969863755,0.00564426,3243.4,3243.3,0.01202029]
["bitfinex","ETHUSD",1641969866061,0.00153698,3243.4,3243.3,0.01202029]
["bitfinex","ETHUSD",1641969868695,1.49402001,3243.6,3243.3,0.01202029]
["bitfinex","ETHUSD",1641969869094,1.49402001,3243.6,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969869293,0.3,3243.5,3243.4,0.00170527]
["bitfinex","ETHUSD",1641969870104,5.06849097,3243.5,3243.4,5.27e-06]
["bitfinex","ETHUSD",1641969870301,5.08076175,3243.5,3243.3,0.0097466]
["bitfinex","ETHUSD",1641969870558,0.77129,3242.5,3241.6,1.45632528]
["bitfinex","ETHUSD",1641969870949,1.29818283,3242.3,3241.7,0.0096632]
["bitfinex","ETHUSD",1641969871653,0.0045491,3242.1,3240.8,1.01477901]
["bitfinex","ETHUSD",1641969871951,1.49761433,3242.1,3241.0,3.77022311]
["bitfinex","ETHUSD",1641969872347,1.49761433,3242.1,3241.1,0.01307374]
["bitfinex","ETHUSD",1641969873148,1.4693088,3241.7,3241.2,0.7712496]
["bitfinex","ETHUSD",1641969873350,1.1369,3242.2,3241.3,0.3]
["bitfinex","ETHUSD",1641969873552,1.1369,3242.2,3241.3,1.31193689]
["bitfinex","ETHUSD",1641969873749,3.8839,3242.3,3241.3,1.31193689]
["bitfinex","ETHUSD",1641969873750,3.8839,3242.3,3241.4,0.01136847]
["bitfinex","ETHUSD",1641969874150,3.8839,3242.3,3241.4,2.64191466]
["bitfinex","ETHUSD",1641969874400,3.8839,3242.3,3241.5,1.3632596]
["bitfinex","ETHUSD",1641969874598,1.5092436,3241.8,3241.5,1.37405965]
["bitfinex","ETHUSD",1641969874798,1.5092436,3241.8,3241.6,0.01023162]
["bitfinex","ETHUSD",1641969875197,1.5092436,3241.8,3241.5,2.64134624]
["bitfinex","ETHUSD",1641969875400,1.5092436,3241.8,3241.6,0.01023162]
["bitfinex","ETHUSD",1641969876199,1.5092436,3241.8,3241.5,0.01080005]
["bitfinex","ETHUSD",1641969878638,1.5092436,3241.8,3241.7,0.00841137]
["bitfinex","ETHUSD",1641969880442,4.1839,3242.3,3241.7,0.00841137]
["bitfinex","ETHUSD",1641969880648,4.1839,3242.3,3241.8,0.018977]
["bitfinex","ETHUSD",1641969880842,4.1839,3242.3,3241.8,0.02807178]
["bitfinex","ETHUSD",1641969881041,4.1839,3242.3,3241.9,0.00852635]
["bitfinex","ETHUSD",1641969881242,4.1839,3242.3,3242.0,0.01932044]
["bitfinex","ETHUSD",1641969881442,1.36880403,3242.2,3242.0,0.01932044]
["bitfinex","ETHUSD",1641969881641,1.36880403,3242.2,3242.1,0.00738951]
["bitfinex","ETHUSD",1641969882086,1.36880403,3242.2,3241.8,0.00909478]
["bitfinex","ETHUSD",1641969883888,1.36880403,3242.2,3242.0,0.00839737]
["bitfinex","ETHUSD",1641969884287,1.36880403,3242.2,3242.1,0.00738951]
["bitfinex","ETHUSD",1641969887550,1.66880403,3242.2,3242.1,0.00738951]
["bitfinex","ETHUSD",1641969888752,1.66880403,3242.2,3242.1,0.01578222]
["bitfinex","ETHUSD",1641969898590,6.06880403,3242.2,3242.1,0.01578222]
["bitfinex","ETHUSD",1641969898792,8.97978483,3242.2,3242.1,0.01578222]
["bitfinex","ETHUSD",1641969899092,6.06880403,3242.2,3242.1,0.01578222]
["bitfinex","ETHUSD",1641969899494,8.98238742,3242.2,3242.1,0.01578222]
["bitfinex","ETHUSD",1641969899693,6.06880403,3242.2,3242.1,0.01578222]
["bitfinex","ETHUSD",1641969900738,9.01107254,3242.2,3242.1,0.01578222]
["bitfinex","ETHUSD",1641969901538,10.24887254,3242.2,3242.1,0.01578222]
["bitfinex","ETHUSD",1641969901941,0.77147,3241.8,3240.7,3.3135]
["bitfinex","ETHUSD",1641969902142,1.54312,3241.8,3240.7,3.3135]
["bitfinex","ETHUSD",1641969902340,1.54312,3241.8,3240.8,0.0073895]
["bitfinex","ETHUSD",1641969902540,1.2097,3241.7,3240.8,0.0073895]
["bitfinex","ETHUSD",1641969902739,1.2097,3241.7,3240.4,0.00966319]
["bitfinex","ETHUSD",1641969902940,1.36656056,3240.7,3240.4,0.00966319]
["bitfinex","ETHUSD",1641969903146,1.19726307,3240.6,3240.4,0.00966319]
["bitfinex","ETHUSD",1641969903540,1.09726307,3240.6,3240.3,0.01023162]
["bitfinex","ETHUSD",1641969903945,0.89726307,3240.6,3240.3,0.01023162]
["bitfinex","ETHUSD",1641969906697,0.3,3240.7,3240.3,0.01023162]
["bitfinex","ETHUSD",1641969907098,0.3,3240.9,3240.3,0.01023162]
["bitfinex","ETHUSD",1641969907497,0.3,3241.0,3240.3,0.01023162]
["bitfinex","ETHUSD",1641969907801,1.13415009,3240.9,3240.3,0.01023162]
["bitfinex","ETHUSD",1641969908247,1.1898,3241.1,3240.3,0.78174002]
["bitfinex","ETHUSD",1641969908447,3.8544,3241.2,3240.3,0.78174002]
["bitfinex","ETHUSD",1641969908448,3.8544,3241.2,3240.3,0.01023162]
["bitfinex","ETHUSD",1641969908646,4.1544,3241.2,3240.4,0.00966319]
["bitfinex","ETHUSD",1641969908847,4.1544,3241.2,3240.3,0.01023162]
["bitfinex","ETHUSD",1641969909046,3.8544,3241.2,3240.3,0.01023162]
["bitfinex","ETHUSD",1641969909247,3.8544,3241.2,3240.8,1.08495078]
["bitfinex","ETHUSD",1641969909455,5.23792042,3241.2,3240.8,1.08495078]
["bitfinex","ETHUSD",1641969909652,1.38352042,3241.2,3240.9,0.00682108]
["bitfinex","ETHUSD",1641969910452,1.68352042,3241.2,3240.9,0.00682108]
["bitfinex","ETHUSD",1641969912098,1.33822787,3241.0,3240.9,0.00682108]
["bitfinex","ETHUSD",1641969912496,1.68352042,3241.2,3240.9,0.00682108]
["bitfinex","ETHUSD",1641969914401,1.6683935,3241.2,3240.9,0.00682108]
["bitfinex","ETHUSD",1641969914605,1.6683935,3241.2,3241.0,1.08495078]
["bitfinex","ETHUSD",1641969915002,1.6683935,3241.2,3241.1,0.00568423]
["bitfinex","ETHUSD",1641969915402,5.3183935,3241.2,3241.1,0.00568423]
["bitfinex","ETHUSD",1641969915846,1.6683935,3241.2,3241.1,0.00568423]
["bitfinex","ETHUSD",1641969916548,4.8331,3241.6,3241.1,0.00568423]
["bitfinex","ETHUSD",1641969916745,3.6737,3241.6,3241.1,0.00568423]
["bitfinex","ETHUSD",1641969917546,1.48016015,3241.5,3241.1,0.00568423]
["bitfinex","ETHUSD",1641969917946,2.78016015,3241.5,3241.1,0.00568423]
["bitfinex","ETHUSD",1641969918545,1.3,3241.5,3241.1,0.00568423]
["bitfinex","ETHUSD",1641969919997,1.3,3241.5,3241.3,1.08495078]
["bitfinex","ETHUSD",1641969920399,1.3,3241.5,3241.4,0.00397896]
["bitfinex","ETHUSD",1641969920599,3.9,3241.5,3241.4,0.00397896]
["bitfinex","ETHUSD",1641969923443,6.95,3241.5,3241.4,0.00397896]
["bitfinex","ETHUSD",1641969923842,7.25,3241.5,3241.4,0.00397896]
["bitfinex","ETHUSD",1641969924850,4.2,3241.5,3241.4,0.00397896]
["bitfinex","ETHUSD",1641969925248,4.2,3241.5,3241.4,1.08892974]
["bitfinex","ETHUSD",1641969925447,3.9,3241.5,3241.4,1.08495078]
["bitfinex","ETHUSD",1641969925646,3.9,3241.5,3241.4,1.08892974]
["bitfinex","ETHUSD",1641969926247,6.85,3241.5,3241.4,1.08892974]
["bitfinex","ETHUSD",1641969928098,3.9,3241.5,3240.4,1.1499]
["bitfinex","ETHUSD",1641969928299,0.77164,3241.1,3240.4,1.1499]
["bitfinex","ETHUSD",1641969928499,0.3,3241.0,3240.5,0.00511581]
["bitfinex","ETHUSD",1641969929399,1.42365157,3241.0,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969931143,1.19833901,3240.6,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969931338,1.49833901,3240.6,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969931742,1.19833901,3240.6,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969933640,2.45553901,3240.6,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969933840,0.03041783,3240.5,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969934038,3.03093901,3240.6,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969934293,1.0,3240.5,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969934499,5.19621945,3240.4,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969934900,5.49621945,3240.4,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969935101,1.84621945,3240.4,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969936501,2.14621945,3240.4,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969937906,2.91807945,3240.4,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969938144,3.91807945,3240.4,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969938344,2.31807945,3240.4,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969938548,1.54621945,3240.4,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969938743,3.6537,3240.7,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969939749,1.2430822,3240.4,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969940350,1.5430822,3240.4,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969940750,0.3,3240.4,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969941150,5.04634314,3240.7,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969941994,1.25993938,3240.6,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969943700,3.9537,3240.7,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969947841,3.6537,3240.7,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969949495,3.6537,3240.7,3240.3,0.77781766]
["bitfinex","ETHUSD",1641969949695,1.2483,3240.9,3240.3,0.77781766]
["bitfinex","ETHUSD",1641969949994,0.3,3241.0,3240.4,0.00568423]
["bitfinex","ETHUSD",1641969950598,1.38136494,3241.1,3240.4,0.00568423]
["bitfinex","ETHUSD",1641969950800,1.32525702,3240.9,3240.4,0.00568423]
["bitfinex","ETHUSD",1641969950996,1.32525702,3240.9,3240.2,0.05005]
["bitfinex","ETHUSD",1641969950997,1.32525702,3240.9,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969951196,1.32525702,3240.9,3240.3,2.34481718]
["bitfinex","ETHUSD",1641969951599,1.32525702,3240.9,3240.4,0.00568423]
["bitfinex","ETHUSD",1641969951997,1.32525702,3240.9,3240.3,2.31031024]
["bitfinex","ETHUSD",1641969952197,1.32525702,3240.9,3240.4,0.00568423]
["bitfinex","ETHUSD",1641969954446,9.5352,3241.2,3240.3,2.29596872]
["bitfinex","ETHUSD",1641969954845,9.5352,3241.2,3240.4,0.00568423]
["bitfinex","ETHUSD",1641969956149,1.17823173,3241.0,3240.4,0.00568423]
["bitfinex","ETHUSD",1641969957692,1.16766896,3240.9,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969957894,1.47823173,3241.0,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969958096,1.17823173,3241.0,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969958295,1.47823173,3241.0,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969958496,1.17823173,3241.0,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969962646,1.30474282,3240.5,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969962849,9.5352,3241.2,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969963046,1.3,3241.1,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969963246,9.5352,3241.2,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969964494,1.17932558,3241.0,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969965096,0.00410366,3240.9,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969965297,1.17932558,3241.0,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969966698,0.04299411,3240.9,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969966896,1.17932558,3241.0,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969968243,0.01534714,3240.9,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969968441,1.17932558,3241.0,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969969847,1.32388968,3240.4,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969970649,10.30683,3241.2,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969971048,1.0,3241.1,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969973097,1.42689046,3240.4,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969982002,3.6239,3240.9,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969982504,1.0,3240.8,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969982703,2.0619,3240.8,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969983550,4.33172178,3240.7,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969983748,4.93172178,3240.7,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969983948,1.0,3240.6,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969984148,1.3,3240.6,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969984550,0.77187,3240.5,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969986550,1.3,3240.6,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969986994,0.3,3240.5,3240.3,0.00625266]
["bitfinex","ETHUSD",1641969987799,0.3,3240.5,3240.2,0.05005]
["bitfinex","ETHUSD",1641969987800,1.07179,3240.5,3240.2,0.05005]
["bitfinex","ETHUSD",1641969988199,0.3,3240.5,3240.2,0.05005]
["bitfinex","ETHUSD",1641969989902,0.77182,3240.4,3240.2,0.05005]
["bitfinex","ETHUSD",1641969990099,1.07182,3240.4,3240.2,0.05005]
["bitfinex","ETHUSD",1641969990556,2.07182,3240.4,3240.2,0.05005]
["bitfinex","ETHUSD",1641969990846,1.07182,3240.4,3240.2,0.05005]
["bitfinex","ETHUSD",1641969991046,2.07182,3240.4,3240.2,0.05005]
["bitfinex","ETHUSD",1641969991646,0.77182,3240.4,3240.2,0.05005]
["bitfinex","ETHUSD",1641969992949,3.87182,3240.4,3240.2,0.05005]
["bitfinex","ETHUSD",1641969993147,3.4,3240.3,3240.2,0.05005]
["bitfinex","ETHUSD",1641969993548,2.4,3240.3,3240.2,0.05687108]
["bitfinex","ETHUSD",1641969993748,2.7,3240.3,3240.2,0.05687108]
["bitfinex","ETHUSD",1641969993948,3.7,3240.3,3240.2,0.05687108]
["bitfinex","ETHUSD",1641969994296,1.35535704,3240.0,3239.4,0.9801321]
["bitfinex","ETHUSD",1641969994503,1.35535704,3240.0,3239.4,0.8801321]
["bitfinex","ETHUSD",1641969994700,1.35535704,3240.0,3239.5,0.00397897]
["bitfinex","ETHUSD",1641969996605,1.35535704,3240.0,3239.4,0.83411107]
["bitfinex","ETHUSD",1641969996805,0.0022737,3239.9,3239.4,0.83411107]
["bitfinex","ETHUSD",1641969997204,0.00170528,3239.8,3239.4,0.83411107]
["bitfinex","ETHUSD",1641969997608,0.00113685,3239.7,3239.4,0.83411107]
["bitfinex","ETHUSD",1641969998055,1.2984254,3239.6,3239.4,0.83411107]
["bitfinex","ETHUSD",1641969998645,1.2984254,3239.6,3239.4,0.78411107]
["bitfinex","ETHUSD",1641970000550,0.00113685,3239.7,3239.4,0.78411107]
["bitfinex","ETHUSD",1641970000750,0.00113685,3239.7,3239.5,0.00787965]
["bitfinex","ETHUSD",1641970001049,0.00113685,3239.7,3239.4,0.78411107]
["bitfinex","ETHUSD",1641970001348,0.00113685,3239.7,3239.5,0.77174]
["bitfinex","ETHUSD",1641970001548,1.13822879,3239.6,3239.5,0.77174]
["bitfinex","ETHUSD",1641970002194,1.13822879,3239.6,3239.4,0.78411107]
["bitfinex","ETHUSD",1641970003196,1.13822879,3239.6,3239.4,1.55588107]
["bitfinex","ETHUSD",1641970004603,3.10113685,3239.7,3239.4,1.55588107]
["bitfinex","ETHUSD",1641970004804,3.10113685,3239.7,3239.5,0.01513509]
["bitfinex","ETHUSD",1641970005647,3.10113685,3239.7,3239.4,1.55588107]
["bitfinex","ETHUSD",1641970005848,3.10113685,3239.7,3239.4,3.09917107]
["bitfinex","ETHUSD",1641970006047,3.10113685,3239.7,3239.4,3.87082107]
["bitfinex","ETHUSD",1641970006245,3.10113685,3239.7,3239.4,3.09917107]
["bitfinex","ETHUSD",1641970009503,3.10113685,3239.7,3239.5,0.01791069]
["bitfinex","ETHUSD",1641970009903,3.10113685,3239.7,3239.5,0.3]
["bitfinex","ETHUSD",1641970010105,3.6452,3240.8,3239.9,0.02573691]
["bitfinex","ETHUSD",1641970010405,0.00341054,3240.3,3240.2,0.77155]
["bitfinex","ETHUSD",1641970010806,1.5240707,3240.5,3240.2,0.77155]
["bitfinex","ETHUSD",1641970011203,0.00397897,3240.4,3240.2,0.77155]
["bitfinex","ETHUSD",1641970014947,1.29625441,3240.4,3240.2,0.77155]
["bitfinex","ETHUSD",1641970018702,1.29625441,3240.4,3239.8,1.54335]
["bitfinex","ETHUSD",1641970020305,1.14978062,3240.1,3239.8,1.54335]
["bitfinex","ETHUSD",1641970020748,1.13830427,3240.0,3239.8,1.54335]
["bitfinex","ETHUSD",1641970021153,0.00113685,3239.9,3239.8,1.54335]
["bitfinex","ETHUSD",1641970021351,0.00113685,3239.9,3239.8,1.84335]
["bitfinex","ETHUSD",1641970021552,0.00113685,3239.9,3239.8,2.14335]
["bitfinex","ETHUSD",1641970021952,0.00113685,3239.9,3239.8,1.54335]
["bitfinex","ETHUSD",1641970022152,0.00113685,3239.9,3239.8,2.3149542]
["bitfinex","ETHUSD",1641970022759,0.00113685,3239.9,3239.8,2.6149542]
["bitfinex","ETHUSD",1641970023356,0.00113685,3239.9,3239.8,4.37424675]
["bitfinex","ETHUSD",1641970026207,0.00113685,3239.9,3239.8,1.84335]
["bitfinex","ETHUSD",1641970028647,0.00113685,3239.9,3239.8,1.54335]
["bitfinex","ETHUSD",1641970028850,0.00113685,3239.9,3239.8,1.84335]
["bitfinex","ETHUSD",1641970032102,0.00113685,3239.9,3239.8,1.54335]
["bitfinex","ETHUSD",1641970032301,0.00113685,3239.9,3239.4,0.78411107]
["bitfinex","ETHUSD",1641970032302,0.00703735,3239.8,3239.4,0.78411107]
["bitfinex","ETHUSD",1641970032598,0.00113685,3239.9,3239.4,0.78411107]
["bitfinex","ETHUSD",1641970032599,0.00113685,3239.9,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970033401,0.00113685,3239.9,3239.5,0.77293685]
["bitfinex","ETHUSD",1641970036155,0.00113685,3239.9,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970036352,0.00113685,3239.9,3239.6,0.77176]
["bitfinex","ETHUSD",1641970037755,0.00113685,3239.9,3239.6,1.07176]
["bitfinex","ETHUSD",1641970037952,0.00113685,3239.9,3239.6,1.37176]
["bitfinex","ETHUSD",1641970038455,0.00113685,3239.9,3239.6,1.07176]
["bitfinex","ETHUSD",1641970038755,0.00113685,3239.9,3239.6,0.3]
["bitfinex","ETHUSD",1641970038954,0.00113685,3239.9,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970039303,0.00113685,3239.9,3239.5,0.30113685]
["bitfinex","ETHUSD",1641970040110,0.28370525,3239.8,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970040309,2.95905363,3239.7,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970040705,0.28370525,3239.8,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970041406,0.772,3239.7,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970041809,3.55335869,3239.7,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970042906,4.54784688,3239.6,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970045757,7.42664299,3239.6,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970045959,8.72664299,3239.6,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970046559,5.84784688,3239.6,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970047410,8.72898088,3239.6,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970047610,5.84784688,3239.6,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970049917,9.59784688,3239.6,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970050314,5.84784688,3239.6,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970051549,1.09784688,3239.6,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970052147,0.72570525,3239.8,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970053153,0.28370525,3239.8,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970056718,1.23259634,3240.0,3239.5,0.77297685]
["bitfinex","ETHUSD",1641970057317,1.23259634,3240.0,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970058149,1.23259634,3240.0,3239.6,0.7718]
["bitfinex","ETHUSD",1641970058551,1.23259634,3240.0,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970059552,1.23259634,3240.0,3239.6,0.77179]
["bitfinex","ETHUSD",1641970061055,1.23259634,3240.0,3239.7,0.00653134]
["bitfinex","ETHUSD",1641970061454,1.23259634,3240.0,3239.6,0.77179]
["bitfinex","ETHUSD",1641970061905,1.23259634,3240.0,3239.5,0.00113685]
["bitfinex","ETHUSD",1641970062710,1.23259634,3240.0,3239.4,2.32767107]
["bitfinex","ETHUSD",1641970065316,0.01179315,3239.9,3239.4,3.09947107]
["bitfinex","ETHUSD",1641970065570,1.23259634,3240.0,3239.4,3.09947107]
["bitfinex","ETHUSD",1641970065764,1.23259634,3240.0,3239.6,0.77179]
["bitfinex","ETHUSD",1641970067365,1.23259634,3240.0,3239.4,2.32767107]
["bitfinex","ETHUSD",1641970069606,1.23259634,3240.0,3239.5,1.15549871]
["bitfinex","ETHUSD",1641970069804,1.23259634,3240.0,3239.6,0.77175]
["bitfinex","ETHUSD",1641970070204,1.23259634,3240.0,3239.6,1.54351]
["bitfinex","ETHUSD",1641970071611,0.35339777,3239.9,3239.6,1.54351]
["bitfinex","ETHUSD",1641970072512,0.35339777,3239.9,3239.6,0.77175]
["bitfinex","ETHUSD",1641970073451,0.35339777,3239.9,3239.4,2.32767107]
["bitfinex","ETHUSD",1641970074455,0.35339777,3239.9,3239.4,3.09945107]
["bitfinex","ETHUSD",1641970074857,1.23259634,3240.0,3239.6,2.69034709]
["bitfinex","ETHUSD",1641970075056,1.23259634,3240.0,3239.7,2.81252376]
["bitfinex","ETHUSD",1641970075663,1.23259634,3240.0,3239.7,3.58419376]
["bitfinex","ETHUSD",1641970075860,1.23259634,3240.0,3239.8,0.7717]
["bitfinex","ETHUSD",1641970079003,1.23259634,3240.0,3239.6,1.5434]
["bitfinex","ETHUSD",1641970080652,1.23259634,3240.0,3239.4,2.32768107]
["bitfinex","ETHUSD",1641970083052,0.00334082,3239.9,3239.4,2.32768107]
["bitfinex","ETHUSD",1641970083253,1.23259634,3240.0,3239.4,2.32768107]
["bitfinex","ETHUSD",1641970087214,1.23259634,3240.0,3239.5,0.01762119]
["bitfinex","ETHUSD",1641970087415,1.23259634,3240.0,3239.4,2.32768107]
["bitfinex","ETHUSD",1641970088265,1.20016984,3239.7,3239.4,2.32768107]
["bitfinex","ETHUSD",1641970093503,1.20016984,3239.7,3239.4,2.27768107]
["bitfinex","ETHUSD",1641970093906,4.30016984,3239.7,3239.4,2.27768107]
["bitfinex","ETHUSD",1641970094104,4.30016984,3239.7,3239.4,0.78411107]
["bitfinex","ETHUSD",1641970094709,0.00448548,3239.6,3239.4,0.78411107]
["bitfinex","ETHUSD",1641970095110,4.30016984,3239.7,3239.4,0.78411107]
["bitfinex","ETHUSD",1641970095554,3.1,3239.7,3239.4,0.78411107]
["bitfinex","ETHUSD",1641970096359,1.9264,3239.7,3239.6,0.0129328]
["bitfinex","ETHUSD",1641970096560,9.13094638,3241.2,3239.8,1.53696251]
["bitfinex","ETHUSD",1641970096561,12.8946,3241.2,3239.8,1.53696251]
["bitfinex","ETHUSD",1641970096757,1.2388,3241.1,3240.3,3.08623]
["bitfinex","ETHUSD",1641970097055,12.8946,3241.2,3240.3,3.08623]
["bitfinex","ETHUSD",1641970097056,0.00454739,3240.5,3240.3,3.08623]
["bitfinex","ETHUSD",1641970097457,0.00397897,3240.4,3240.0,1.2485]
["bitfinex","ETHUSD",1641970097656,0.00397897,3240.4,3239.9,3.1312]
["bitfinex","ETHUSD",1641970097957,0.00341054,3240.3,3239.9,3.4312]
["bitfinex","ETHUSD",1641970098357,0.00284212,3240.2,3240.0,0.77163]
["bitfinex","ETHUSD",1641970098557,0.00284212,3240.2,3240.0,0.77169]
["bitfinex","ETHUSD",1641970098857,0.0022737,3240.1,3240.0,0.77169]
["bitfinex","ETHUSD",1641970099060,0.0022737,3240.1,3239.9,1.5433]
["bitfinex","ETHUSD",1641970099506,0.00170527,3240.0,3239.9,1.5433]
["bitfinex","ETHUSD",1641970099907,0.00397897,3240.0,3239.9,1.5433]
["bitfinex","ETHUSD",1641970101810,0.00397897,3240.0,3239.8,1.54336]
["bitfinex","ETHUSD",1641970102206,0.00113685,3239.9,3239.8,1.54336]
["bitfinex","ETHUSD",1641970102608,0.00113685,3239.9,3239.8,1.84336]
["bitfinex","ETHUSD",1641970104458,0.00113685,3239.9,3239.8,4.19455786]
["bitfinex","ETHUSD",1641970106804,0.00113685,3239.9,3239.8,1.84336]
["bitfinex","ETHUSD",1641970107003,0.00113685,3239.9,3239.8,1.54336]
["bitfinex","ETHUSD",1641970107205,0.00113685,3239.9,3239.8,3.8326082]
["bitfinex","ETHUSD",1641970108710,0.00113685,3239.9,3239.8,1.54336]
["bitfinex","ETHUSD",1641970109313,0.00113685,3239.9,3239.8,3.84005221]
["bitfinex","ETHUSD",1641970109811,0.00113685,3239.9,3239.8,1.54336]
["bitfinex","ETHUSD",1641970110410,0.00113685,3239.9,3239.8,3.85550223]
["bitfinex","ETHUSD",1641970110661,0.00113685,3239.9,3239.8,1.54336]
["bitfinex","ETHUSD",1641970111269,0.00113685,3239.9,3239.8,3.84581302]
["bitfinex","ETHUSD",1641970112268,0.00113685,3239.9,3239.8,4.14581302]
["bitfinex","ETHUSD",1641970114411,0.00113685,3239.9,3239.8,3.84581302]
["bitfinex","ETHUSD",1641970116413,0.00113685,3239.9,3239.8,1.54336]
["bitfinex","ETHUSD",1641970116615,0.00113685,3239.9,3239.8,3.8215136]
["bitfinex","ETHUSD",1641970117614,0.00113685,3239.9,3239.8,1.54336]
["bitfinex","ETHUSD",1641970117813,0.00113685,3239.9,3239.8,3.90230933]
["bitfinex","ETHUSD",1641970119459,0.00113685,3239.9,3239.8,1.54336]
["bitfinex","ETHUSD",1641970119661,0.00113685,3239.9,3239.8,3.81494568]
["bitfinex","ETHUSD",1641970121913,0.00113685,3239.9,3239.8,4.11494568]
["bitfinex","ETHUSD",1641970122112,0.00113685,3239.9,3239.8,3.81494568]
["bitfinex","ETHUSD",1641970122718,0.00113685,3239.9,3239.8,2.32998179]
["bitfinex","ETHUSD",1641970123317,0.00113685,3239.9,3239.7,1.5433]
["bitfinex","ETHUSD",1641970123919,0.00113685,3239.9,3239.8,2.30186549]
["bitfinex","ETHUSD",1641970125419,0.00113685,3239.9,3239.7,1.5433]
["bitfinex","ETHUSD",1641970125654,0.00113685,3239.9,3239.7,3.82906994]
["bitfinex","ETHUSD",1641970126354,0.00113685,3239.9,3239.8,2.31810051]
["bitfinex","ETHUSD",1641970126757,0.00113685,3239.9,3239.7,1.5433]
["bitfinex","ETHUSD",1641970127857,0.00113685,3239.9,3239.7,3.82906735]
["bitfinex","ETHUSD",1641970128259,0.00113685,3239.9,3239.7,1.5433]
["bitfinex","ETHUSD",1641970129059,1.68877524,3240.7,3239.7,1.5433]
["bitfinex","ETHUSD",1641970129307,1.11064441,3240.6,3239.7,1.5433]
["bitfinex","ETHUSD",1641970129513,0.00284212,3240.4,3239.7,1.5433]
["bitfinex","ETHUSD",1641970129712,0.00341054,3240.5,3239.7,1.5433]
["bitfinex","ETHUSD",1641970129913,0.00227369,3240.3,3239.7,1.5433]
["bitfinex","ETHUSD",1641970130117,0.00341054,3240.5,3239.7,1.5433]
["bitfinex","ETHUSD",1641970130318,0.00170527,3240.2,3239.7,1.5433]
["bitfinex","ETHUSD",1641970130514,1.33574425,3240.1,3239.7,1.5433]
["bitfinex","ETHUSD",1641970130715,1.3368811,3240.1,3239.7,1.5433]
["bitfinex","ETHUSD",1641970131016,1.33574425,3240.1,3239.7,1.5433]
["bitfinex","ETHUSD",1641970132315,1.33574425,3240.1,3239.7,3.8784787]
["bitfinex","ETHUSD",1641970132513,1.33574425,3240.1,3239.7,1.5433]
["bitfinex","ETHUSD",1641970133200,1.33574425,3240.1,3239.5,1.1465]
["bitfinex","ETHUSD",1641970133201,0.442,3240.0,3239.5,1.1465]
["bitfinex","ETHUSD",1641970133396,0.442,3240.0,3239.4,4.06251107]
["bitfinex","ETHUSD",1641970133596,0.742,3240.0,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970133798,1.40674056,3239.9,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970133998,0.742,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970134198,1.0509,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970136904,0.742,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970137605,1.5140023,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970137807,0.742,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970138008,1.742,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970138209,0.742,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970138406,1.742,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970141874,0.3,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970142072,1.70674056,3239.9,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970143077,2.10759425,3240.1,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970143078,1.33574425,3240.1,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970143275,2.77774425,3240.1,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970143476,3.07774425,3240.1,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970143676,1.77774425,3240.1,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970143876,1.33574425,3240.1,3239.7,0.77178]
["bitfinex","ETHUSD",1641970144316,1.33574425,3240.1,3239.8,2.32104261]
["bitfinex","ETHUSD",1641970144521,1.33574425,3240.1,3239.8,3.09275261]
["bitfinex","ETHUSD",1641970144721,3.8145,3240.3,3239.8,0.77171]
["bitfinex","ETHUSD",1641970144923,3.1,3240.1,3239.8,0.77171]
["bitfinex","ETHUSD",1641970145322,3.1,3240.1,3239.8,2.31509]
["bitfinex","ETHUSD",1641970145822,1.36733768,3240.0,3239.8,2.31509]
["bitfinex","ETHUSD",1641970146424,1.36733768,3240.0,3239.8,4.60625749]
["bitfinex","ETHUSD",1641970146624,1.36733768,3240.0,3239.8,2.31509]
["bitfinex","ETHUSD",1641970146824,1.36733768,3240.0,3239.8,4.60414785]
["bitfinex","ETHUSD",1641970147025,1.36733768,3240.0,3239.8,2.31509]
["bitfinex","ETHUSD",1641970147225,1.36733768,3240.0,3239.8,4.60692248]
["bitfinex","ETHUSD",1641970147423,1.36733768,3240.0,3239.8,2.31509]
["bitfinex","ETHUSD",1641970148263,1.36733768,3240.0,3239.8,4.6109]
["bitfinex","ETHUSD",1641970148463,1.36733768,3240.0,3239.8,2.31509]
["bitfinex","ETHUSD",1641970148662,1.36733768,3240.0,3239.8,1.54338]
["bitfinex","ETHUSD",1641970149068,1.36733768,3240.0,3239.8,2.31511]
["bitfinex","ETHUSD",1641970149267,1.36733768,3240.0,3239.8,4.59176163]
["bitfinex","ETHUSD",1641970149467,1.36733768,3240.0,3239.8,2.31511]
["bitfinex","ETHUSD",1641970149667,1.36733768,3240.0,3239.8,3.87272759]
["bitfinex","ETHUSD",1641970149868,1.36733768,3240.0,3239.8,1.54338]
["bitfinex","ETHUSD",1641970150671,1.36733768,3240.0,3239.9,0.3]
["bitfinex","ETHUSD",1641970151814,1.36733768,3240.0,3239.8,1.54338]
["bitfinex","ETHUSD",1641970153624,1.36733768,3240.0,3239.8,2.31511]
["bitfinex","ETHUSD",1641970154226,1.36733768,3240.0,3239.8,4.60718727]
["bitfinex","ETHUSD",1641970154424,1.36733768,3240.0,3239.8,2.31511]
["bitfinex","ETHUSD",1641970154626,1.36733768,3240.0,3239.8,4.60321794]
["bitfinex","ETHUSD",1641970154825,1.36733768,3240.0,3239.9,2.33981385]
["bitfinex","ETHUSD",1641970155428,1.36733768,3240.0,3239.8,2.31511]
["bitfinex","ETHUSD",1641970155683,1.36733768,3240.0,3239.8,1.54338]
["bitfinex","ETHUSD",1641970155874,1.36733768,3240.0,3239.9,0.3]
["bitfinex","ETHUSD",1641970158178,1.36733768,3240.0,3239.8,1.54338]
["bitfinex","ETHUSD",1641970158377,1.36733768,3240.0,3239.7,0.77168]
["bitfinex","ETHUSD",1641970158776,1.36733768,3240.0,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970159176,1.36733768,3240.0,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970160819,2.66733768,3240.0,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970161019,2.96733768,3240.0,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970161819,2.66733768,3240.0,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970162220,1.54516392,3239.6,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970165810,1.36733768,3240.0,3239.6,0.02055839]
["bitfinex","ETHUSD",1641970166008,2.36733768,3240.0,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970166211,2.36733768,3240.0,3239.7,0.00113685]
["bitfinex","ETHUSD",1641970166408,2.36733768,3240.0,3239.6,0.77184]
["bitfinex","ETHUSD",1641970166816,2.36733768,3240.0,3239.7,0.00113685]
["bitfinex","ETHUSD",1641970166817,1.36733768,3240.0,3239.7,0.00113685]
["bitfinex","ETHUSD",1641970171060,2.66733768,3240.0,3239.7,0.00113685]
["bitfinex","ETHUSD",1641970171461,1.36733768,3240.0,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970171662,2.66733768,3240.0,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970171865,1.36733768,3240.0,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970172261,1.36733768,3240.0,3239.6,0.77184]
["bitfinex","ETHUSD",1641970172660,1.36733768,3240.0,3239.7,0.00113685]
["bitfinex","ETHUSD",1641970177123,1.36733768,3240.0,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970178057,2.13922768,3240.0,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970178659,1.36733768,3240.0,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970178861,1.36733768,3240.0,3239.6,0.77184]
["bitfinex","ETHUSD",1641970179262,1.36733768,3240.0,3239.7,0.00113685]
["bitfinex","ETHUSD",1641970180866,1.36733768,3240.0,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970181268,1.36733768,3240.0,3239.6,0.77184]
["bitfinex","ETHUSD",1641970181818,1.36733768,3240.0,3239.7,0.00113685]
["bitfinex","ETHUSD",1641970184919,1.36733768,3240.0,3239.7,2.27683579]
["bitfinex","ETHUSD",1641970185120,3.1,3240.1,3239.7,3.82028579]
["bitfinex","ETHUSD",1641970185324,3.1,3240.1,3239.8,0.77168]
["bitfinex","ETHUSD",1641970186263,1.5424164,3239.9,3239.8,0.77168]
["bitfinex","ETHUSD",1641970186463,1.5424164,3239.9,3239.7,1.54458685]
["bitfinex","ETHUSD",1641970192327,1.5424164,3239.9,3239.8,0.3]
["bitfinex","ETHUSD",1641970193362,3.1,3240.1,3239.9,0.77173]
["bitfinex","ETHUSD",1641970194262,4.61819986,3240.1,3239.9,0.77173]
["bitfinex","ETHUSD",1641970194466,4.61819986,3240.1,3239.8,2.6151]
["bitfinex","ETHUSD",1641970198026,0.00457422,3240.0,3239.8,2.6151]
["bitfinex","ETHUSD",1641970198416,4.61819986,3240.1,3239.8,2.6151]
["bitfinex","ETHUSD",1641970199819,4.61819986,3240.1,3239.8,2.3151]
["bitfinex","ETHUSD",1641970201263,4.61819986,3240.1,3239.8,4.58104259]
["bitfinex","ETHUSD",1641970201465,4.61819986,3240.1,3239.8,2.3151]
["bitfinex","ETHUSD",1641970201466,3.1,3240.1,3239.8,2.3151]
["bitfinex","ETHUSD",1641970201665,3.1,3240.1,3239.9,3.40252444]
["bitfinex","ETHUSD",1641970201863,3.1,3240.1,3240.0,2.63083444]
["bitfinex","ETHUSD",1641970202366,3.10113685,3240.1,3239.9,0.77169]
["bitfinex","ETHUSD",1641970202567,4.51363328,3240.1,3239.9,0.77169]
["bitfinex","ETHUSD",1641970203365,4.51363328,3240.1,3240.0,2.26927276]
["bitfinex","ETHUSD",1641970203764,4.51363328,3240.1,3240.0,0.3]
["bitfinex","ETHUSD",1641970204818,4.51363328,3240.1,3240.0,2.59244949]
["bitfinex","ETHUSD",1641970205220,4.51363328,3240.1,3240.0,0.3]
["bitfinex","ETHUSD",1641970210389,4.51363328,3240.1,3240.0,2.55158577]
["bitfinex","ETHUSD",1641970210984,3.10113685,3240.1,3240.0,2.55158577]
["bitfinex","ETHUSD",1641970211585,3.10113685,3240.1,3240.0,0.3]
["bitfinex","ETHUSD",1641970212622,3.10113685,3240.1,3239.8,2.09705357]
["bitfinex","ETHUSD",1641970212818,3.10113685,3240.1,3239.8,0.55366357]
["bitfinex","ETHUSD",1641970213022,3.40113685,3240.1,3239.8,0.55366357]
["bitfinex","ETHUSD",1641970213222,1.43891634,3240.0,3239.8,0.55366357]
["bitfinex","ETHUSD",1641970216672,5.65,3239.9,3239.4,2.32773107]
["bitfinex","ETHUSD",1641970216871,6.092,3239.9,3239.4,0.78411107]
["bitfinex","ETHUSD",1641970217071,1.3,3239.8,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970217571,1.742,3239.9,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970218176,1.14253592,3239.8,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970218573,2.14253592,3239.8,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970218874,1.14253592,3239.8,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970219522,1.58453592,3239.8,3239.5,0.0022737]
["bitfinex","ETHUSD",1641970221624,1.58453592,3239.8,3239.5,0.7741337]
["bitfinex","ETHUSD",1641970222025,1.58453592,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970230224,1.88453592,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970232068,1.58453592,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970232468,1.88453592,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970233275,1.58453592,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970233681,1.56923592,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970236742,1.56923592,3239.8,3239.6,0.01835162]
["bitfinex","ETHUSD",1641970236938,1.56923592,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970237137,1.56923592,3239.8,3239.7,0.00113685]
["bitfinex","ETHUSD",1641970237338,1.56923592,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970239172,1.86923592,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970240172,2.64115592,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970240374,1.86923592,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970241577,2.64116592,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970246184,1.86923592,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970247885,2.64117592,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970250528,2.60005717,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970251129,2.15805717,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970251728,1.38611717,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970252531,1.12723592,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970253569,2.02844391,3240.0,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970253570,1.25656391,3240.0,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970253971,1.25656391,3240.0,3239.8,0.3]
["bitfinex","ETHUSD",1641970254169,1.25656391,3240.0,3239.7,0.77183]
["bitfinex","ETHUSD",1641970254777,0.77191,3239.9,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970255777,1.19831209,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970256275,1.49831209,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970256926,1.71121209,3239.8,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970257925,3.1,3240.1,3239.6,0.00170527]
["bitfinex","ETHUSD",1641970258127,3.1,3240.1,3239.7,0.0211375]
["bitfinex","ETHUSD",1641970258624,3.1,3240.1,3239.6,0.01396373]
["bitfinex","ETHUSD",1641970259028,3.1,3240.1,3239.7,0.00113685]
["bitfinex","ETHUSD",1641970259428,3.1,3240.1,3239.7,1.54448685]
["bitfinex","ETHUSD",1641970259429,1.29669006,3239.8,3239.7,1.54448685]
["bitfinex","ETHUSD",1641970260870,1.24622527,3240.0,3239.7,1.54448685]
["bitfinex","ETHUSD",1641970261771,2.74178604,3240.0,3239.7,1.54448685]
["bitfinex","ETHUSD",1641970261971,1.24622527,3240.0,3239.7,3.87745308]
["bitfinex","ETHUSD",1641970262174,1.24622527,3240.0,3239.8,0.77168]
["bitfinex","ETHUSD",1641970262374,1.24622527,3240.0,3239.9,2.35984851]
["bitfinex","ETHUSD",1641970262673,1.24622527,3240.0,3239.8,0.77168]
["bitfinex","ETHUSD",1641970263673,1.24622527,3240.0,3239.9,2.2816607]
["bitfinex","ETHUSD",1641970263872,1.24622527,3240.0,3239.8,0.77168]
["bitfinex","ETHUSD",1641970265645,1.24622527,3240.0,3239.9,0.3]
["bitfinex","ETHUSD",1641970266642,1.24622527,3240.0,3239.8,0.77168]
["bitfinex","ETHUSD",1641970271921,1.24622527,3240.0,3239.7,1.54448685]
["bitfinex","ETHUSD",1641970272122,0.00521602,3239.9,3239.7,1.54448685]
["bitfinex","ETHUSD",1641970272321,0.77192,3239.9,3239.7,1.54448685]
["bitfinex","ETHUSD",1641970272922,1.24622527,3240.0,3239.8,0.3]
["bitfinex","ETHUSD",1641970273720,1.24622527,3240.0,3239.7,1.54448685]
["bitfinex","ETHUSD",1641970274526,1.24622527,3240.0,3238.5,3.1406]
["bitfinex","ETHUSD",1641970274527,4.1,3239.8,3238.5,3.1406]
["bitfinex","ETHUSD",1641970274727,0.77206,3239.5,3238.5,3.1406]
["bitfinex","ETHUSD",1641970274927,0.77206,3239.5,3239.2,0.00284212]
["bitfinex","ETHUSD",1641970275131,1.07206,3239.5,3239.2,0.00284212]
["bitfinex","ETHUSD",1641970275327,1.07206,3239.5,3239.3,0.77204]
["bitfinex","ETHUSD",1641970275577,2.32020382,3239.5,3239.3,0.77204]
["bitfinex","ETHUSD",1641970275773,2.32020382,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641970275974,1.54814382,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641970277674,1.49814382,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641970278475,4.94814382,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641970278676,5.55,3239.4,3238.4,3.6894]
["bitfinex","ETHUSD",1641970278876,3.1388234,3239.3,3238.6,2.72145378]
["bitfinex","ETHUSD",1641970279078,4.65,3239.2,3238.0,6.06397896]
["bitfinex","ETHUSD",1641970279332,4.65284211,3239.2,3237.8,3.08799]
["bitfinex","ETHUSD",1641970279532,1.00227369,3239.1,3238.2,3.08886]
["bitfinex","ETHUSD",1641970279735,0.442,3239.0,3238.2,3.08886]
["bitfinex","ETHUSD",1641970279930,1.54456,3238.7,3238.3,0.0022737]
["bitfinex","ETHUSD",1641970280130,0.77225,3238.5,3238.4,0.77222]
["bitfinex","ETHUSD",1641970280330,0.3,3238.7,3238.4,0.77222]
["bitfinex","ETHUSD",1641970280530,0.3,3238.8,3238.4,0.77392527]
["bitfinex","ETHUSD",1641970280733,1.56433276,3238.9,3238.5,0.00113685]
["bitfinex","ETHUSD",1641970280930,1.56433276,3238.9,3238.5,1.54545685]
["bitfinex","ETHUSD",1641970280931,1.0,3238.8,3238.5,1.54545685]
["bitfinex","ETHUSD",1641970281130,1.56433276,3238.9,3238.5,1.54545685]
["bitfinex","ETHUSD",1641970281333,1.56433276,3238.9,3238.6,0.77213]
["bitfinex","ETHUSD",1641970281334,1.26433276,3238.9,3238.6,0.77213]
["bitfinex","ETHUSD",1641970281534,1.26433276,3238.9,3238.6,1.8443]
["bitfinex","ETHUSD",1641970282733,0.00113684,3238.9,3238.6,1.8443]
["bitfinex","ETHUSD",1641970286688,3.10113684,3238.9,3238.6,1.8443]
["bitfinex","ETHUSD",1641970290774,3.10113684,3238.9,3238.6,1.5443]
["bitfinex","ETHUSD",1641970291576,3.40113684,3238.9,3238.6,1.5443]
["bitfinex","ETHUSD",1641970297035,3.10113684,3238.9,3238.6,1.5443]
["bitfinex","ETHUSD",1641970297240,3.40113684,3238.9,3238.6,1.5443]
["bitfinex","ETHUSD",1641970297640,3.40113684,3238.9,3238.6,1.8443]
["bitfinex","ETHUSD",1641970297843,3.10113684,3238.9,3238.6,1.8443]
["bitfinex","ETHUSD",1641970298278,3.10113684,3238.9,3238.6,1.5443]
["bitfinex","ETHUSD",1641970298480,3.10113684,3238.9,3238.7,2.5945542]
["bitfinex","ETHUSD",1641970298680,1.15800325,3239.0,3238.8,0.04429396]
["bitfinex","ETHUSD",1641970299084,3.7883,3239.4,3239.0,0.77189]
["bitfinex","ETHUSD",1641970299285,1.42990978,3239.1,3239.0,2.31567]
["bitfinex","ETHUSD",1641970300085,0.0022737,3239.3,3239.0,2.31567]
["bitfinex","ETHUSD",1641970300586,0.00170527,3239.2,3239.0,2.31567]
["bitfinex","ETHUSD",1641970300885,3.7883,3239.4,3239.1,2.43389637]
["bitfinex","ETHUSD",1641970301084,1.43035143,3239.3,3239.1,2.43389637]
["bitfinex","ETHUSD",1641970301386,1.43262513,3239.3,3239.1,3.20576637]
["bitfinex","ETHUSD",1641970301587,1.43262513,3239.3,3239.2,2.32426441]
["bitfinex","ETHUSD",1641970302631,1.43262513,3239.3,3239.2,3.86805441]
["bitfinex","ETHUSD",1641970304237,1.43262513,3239.3,3239.2,1.54379]
["bitfinex","ETHUSD",1641970306078,0.0022737,3239.3,3239.2,3.79923782]
["bitfinex","ETHUSD",1641970311761,0.0022737,3239.3,3239.2,1.54379]
["bitfinex","ETHUSD",1641970316191,0.0022737,3239.3,3239.2,3.78685739]
["bitfinex","ETHUSD",1641970316836,0.0022737,3239.3,3239.2,1.54379]
["bitfinex","ETHUSD",1641970317430,0.0022737,3239.3,3239.2,3.81198681]
["bitfinex","ETHUSD",1641970317631,0.0022737,3239.3,3239.2,3.81002281]
["bitfinex","ETHUSD",1641970318237,0.0022737,3239.3,3239.2,1.54379]
["bitfinex","ETHUSD",1641970319436,0.0022737,3239.3,3239.1,0.77187]
["bitfinex","ETHUSD",1641970319839,0.00170527,3239.2,3239.1,0.77187]
["bitfinex","ETHUSD",1641970320237,0.00170527,3239.2,3239.0,0.77189]
["bitfinex","ETHUSD",1641970320675,0.00113685,3239.1,3239.0,0.77189]
["bitfinex","ETHUSD",1641970331686,0.00113685,3239.1,3239.0,3.09971029]
["bitfinex","ETHUSD",1641970332329,9.1642,3240.1,3239.0,3.09971029]
["bitfinex","ETHUSD",1641970332530,9.1642,3240.1,3239.5,0.77187]
["bitfinex","ETHUSD",1641970332733,0.00511581,3240.0,3239.7,0.77187]
["bitfinex","ETHUSD",1641970332933,1.5419255,3239.9,3239.7,0.77187]
["bitfinex","ETHUSD",1641970333132,1.54647289,3239.9,3239.7,0.77187]
["bitfinex","ETHUSD",1641970333332,0.00397897,3239.8,3239.7,0.77187]
["bitfinex","ETHUSD",1641970333733,0.00397897,3239.8,3239.6,1.54373]
["bitfinex","ETHUSD",1641970334136,1.5419255,3239.9,3239.6,1.54373]
["bitfinex","ETHUSD",1641970334137,0.00341054,3239.7,3239.6,1.54373]
["bitfinex","ETHUSD",1641970335982,0.00341054,3239.7,3239.6,1.84373]
["bitfinex","ETHUSD",1641970338190,0.00341054,3239.7,3239.6,4.15358918]
["bitfinex","ETHUSD",1641970338389,0.00341054,3239.7,3239.6,3.85358918]
["bitfinex","ETHUSD",1641970338590,0.00341054,3239.7,3239.6,1.54373]
["bitfinex","ETHUSD",1641970340265,0.68621054,3239.7,3239.6,1.54373]
["bitfinex","ETHUSD",1641970340570,0.68621054,3239.7,3238.8,2.60285712]
["bitfinex","ETHUSD",1641970340764,0.02218822,3239.5,3238.1,6.59631411]
["bitfinex","ETHUSD",1641970340963,0.0127893,3239.2,3238.9,0.00113685]
["bitfinex","ETHUSD",1641970341364,0.442,3239.1,3238.9,0.00113685]
["bitfinex","ETHUSD",1641970341563,1.6950295,3239.1,3238.9,0.00113685]
["bitfinex","ETHUSD",1641970341765,1.07212,3239.0,3238.9,0.00113685]
["bitfinex","ETHUSD",1641970341964,2.30172,3239.0,3238.9,0.00113685]
["bitfinex","ETHUSD",1641970342164,3.30172,3239.0,3238.9,0.00113685]
["bitfinex","ETHUSD",1641970342565,3.30172,3239.0,3237.9,2.60285712]
["bitfinex","ETHUSD",1641970342764,0.77227,3238.5,3237.9,2.6096782]
["bitfinex","ETHUSD",1641970342965,0.77227,3238.5,3238.0,0.00625266]
["bitfinex","ETHUSD",1641970343189,1.13775311,3238.4,3238.0,0.00625266]
["bitfinex","ETHUSD",1641970343387,1.13775311,3238.4,3238.1,0.77225]
["bitfinex","ETHUSD",1641970343786,1.13775311,3238.4,3238.2,0.00511581]
["bitfinex","ETHUSD",1641970345491,1.54471,3238.3,3238.2,0.00511581]
["bitfinex","ETHUSD",1641970345693,2.68244521,3238.4,3238.2,0.00511581]
["bitfinex","ETHUSD",1641970345694,1.91009311,3238.4,3238.2,0.00511581]
["bitfinex","ETHUSD",1641970345890,1.91009311,3238.4,3237.6,0.00852635]
["bitfinex","ETHUSD",1641970346091,1.25164903,3237.6,3237.5,1.55358477]
["bitfinex","ETHUSD",1641970346491,1.25164903,3237.6,3237.5,1.54449]
["bitfinex","ETHUSD",1641970346930,0.77234,3238.4,3237.5,3.87116508]
["bitfinex","ETHUSD",1641970347128,0.82401682,3238.6,3237.8,0.77219]
["bitfinex","ETHUSD",1641970347129,1.59619682,3238.6,3237.8,0.77219]
["bitfinex","ETHUSD",1641970347329,1.59619682,3238.6,3237.6,0.00852635]
["bitfinex","ETHUSD",1641970347927,1.59619682,3238.6,3237.5,3.62969143]
["bitfinex","ETHUSD",1641970348127,1.12004121,3238.0,3237.5,3.92969143]
["bitfinex","ETHUSD",1641970348333,1.12004121,3238.0,3237.9,1.54438]
["bitfinex","ETHUSD",1641970348630,1.59619682,3238.6,3238.2,0.7722]
["bitfinex","ETHUSD",1641970348927,0.00454739,3238.4,3238.3,0.3]
["bitfinex","ETHUSD",1641970349535,0.00454739,3238.4,3237.9,1.84438]
["bitfinex","ETHUSD",1641970349735,0.77227,3238.2,3237.9,1.84438]
["bitfinex","ETHUSD",1641970350235,0.00284212,3238.1,3237.9,0.3]
["bitfinex","ETHUSD",1641970350433,1.13168352,3238.0,3237.8,1.0723]
["bitfinex","ETHUSD",1641970350679,1.13395721,3238.0,3237.8,1.0723]
["bitfinex","ETHUSD",1641970350884,0.00170527,3237.9,3237.8,1.0723]
["bitfinex","ETHUSD",1641970351090,0.00170527,3237.9,3237.8,3.57155819]
["bitfinex","ETHUSD",1641970351882,0.00170527,3237.9,3237.8,1.0723]
["bitfinex","ETHUSD",1641970354736,4.1860893,3239.2,3237.8,2.0723]
["bitfinex","ETHUSD",1641970354936,4.1733,3239.2,3238.7,0.77201]
["bitfinex","ETHUSD",1641970355138,1.6628,3239.2,3238.7,0.77201]
["bitfinex","ETHUSD",1641970355336,1.6628,3239.2,3238.9,0.3]
["bitfinex","ETHUSD",1641970355337,1.21408,3239.2,3238.9,0.3]
["bitfinex","ETHUSD",1641970355538,4.86323191,3239.2,3238.5,0.3]
["bitfinex","ETHUSD",1641970355836,1.5479861,3238.4,3237.9,3.1673]
["bitfinex","ETHUSD",1641970356041,1.5479861,3238.4,3237.9,0.3]
["bitfinex","ETHUSD",1641970356237,0.00227369,3238.3,3237.9,0.3]
["bitfinex","ETHUSD",1641970356437,0.00227369,3238.3,3238.1,2.31603]
["bitfinex","ETHUSD",1641970356637,1.5479861,3238.4,3238.2,0.3]
["bitfinex","ETHUSD",1641970357040,0.00227369,3238.3,3238.2,0.3]
["bitfinex","ETHUSD",1641970357538,0.00227369,3238.3,3237.7,1.54451]
["bitfinex","ETHUSD",1641970357739,0.00227369,3238.3,3237.9,0.77227]
["bitfinex","ETHUSD",1641970357940,7.5479861,3238.4,3237.9,0.77227]
["bitfinex","ETHUSD",1641970357941,0.00170527,3238.2,3237.9,0.77227]
["bitfinex","ETHUSD",1641970358183,0.00170527,3238.2,3237.9,1.07227]
["bitfinex","ETHUSD",1641970358383,0.00113685,3238.1,3237.9,1.84444]
["bitfinex","ETHUSD",1641970361289,1.37473703,3238.1,3237.9,1.84444]
["bitfinex","ETHUSD",1641970361588,1.37473703,3238.1,3237.9,1.54444]
["bitfinex","ETHUSD",1641970361850,1.37473703,3238.1,3237.9,0.77227]
["bitfinex","ETHUSD",1641970362945,1.37473703,3238.1,3237.9,1.07227]
["bitfinex","ETHUSD",1641970367294,0.00113685,3238.1,3238.0,2.57822151]
["bitfinex","ETHUSD",1641970371139,0.00113685,3238.1,3237.9,1.07227]
["bitfinex","ETHUSD",1641970371341,0.00113685,3238.1,3237.8,1.54435]
["bitfinex","ETHUSD",1641970373382,0.00113685,3238.1,3237.8,1.84435]
["bitfinex","ETHUSD",1641970374185,0.00113685,3238.1,3237.8,2.61662]
["bitfinex","ETHUSD",1641970374787,0.00113685,3238.1,3237.8,4.90268498]
["bitfinex","ETHUSD",1641970375388,0.00113685,3238.1,3237.8,2.61662]
["bitfinex","ETHUSD",1641970376187,0.00113685,3238.1,3237.8,1.84435]
["bitfinex","ETHUSD",1641970376587,0.00113685,3238.1,3237.7,1.54439]
["bitfinex","ETHUSD",1641970376844,1.54578505,3238.1,3237.4,1.1999]
["bitfinex","ETHUSD",1641970377031,1.00113685,3238.1,3237.3,3.0773]
["bitfinex","ETHUSD",1641970377331,1.00113685,3238.1,3237.5,0.00227369]
["bitfinex","ETHUSD",1641970377531,1.54488,3237.9,3237.5,0.00227369]
["bitfinex","ETHUSD",1641970378130,1.54488,3237.9,3237.5,0.30227369]
["bitfinex","ETHUSD",1641970378432,1.54488,3237.9,3237.6,0.00170527]
["bitfinex","ETHUSD",1641970378830,0.7724352,3237.8,3237.6,0.00170527]
["bitfinex","ETHUSD",1641970379032,1.5448752,3237.8,3237.6,0.00170527]
["bitfinex","ETHUSD",1641970381286,0.77248,3237.5,3237.2,0.00397896]
["bitfinex","ETHUSD",1641970381786,6.77248,3237.5,3237.2,0.00397896]
["bitfinex","ETHUSD",1641970381991,1.4069856,3237.4,3237.2,0.00397896]
["bitfinex","ETHUSD",1641970382186,2.2227856,3237.4,3237.2,0.00397896]
["bitfinex","ETHUSD",1641970382386,5.342,3237.3,3237.2,0.00397896]
["bitfinex","ETHUSD",1641970382585,5.342,3237.3,3236.9,0.00568424]
["bitfinex","ETHUSD",1641970382786,0.77259,3237.1,3236.7,0.00682108]
["bitfinex","ETHUSD",1641970383192,0.77259,3237.1,3236.8,0.77255]
["bitfinex","ETHUSD",1641970383588,0.77259,3237.1,3236.9,0.00568424]
["bitfinex","ETHUSD",1641970384455,0.1904,3237.2,3236.9,0.00568424]
["bitfinex","ETHUSD",1641970384661,1.2145,3237.3,3236.9,0.00568424]
["bitfinex","ETHUSD",1641970384955,1.2145,3237.3,3237.0,0.7725]
["bitfinex","ETHUSD",1641970385356,1.2145,3237.3,3237.1,0.00454739]
["bitfinex","ETHUSD",1641970385759,0.442,3237.3,3237.1,0.00454739]
["bitfinex","ETHUSD",1641970386759,1.4069856,3237.4,3237.1,0.00454739]
["bitfinex","ETHUSD",1641970386959,1.4069856,3237.4,3237.1,1.84926739]
["bitfinex","ETHUSD",1641970387359,1.4069856,3237.4,3237.2,0.00397896]
["bitfinex","ETHUSD",1641970390290,1.4069856,3237.4,3237.1,0.00454739]
["bitfinex","ETHUSD",1641970390886,1.4069856,3237.4,3236.8,0.00625266]
["bitfinex","ETHUSD",1641970391087,1.4069856,3237.4,3236.8,0.30625266]
["bitfinex","ETHUSD",1641970391287,1.44282311,3236.9,3236.8,0.29963267]
["bitfinex","ETHUSD",1641970391489,1.44282311,3236.9,3236.8,1.06590001]
["bitfinex","ETHUSD",1641970391686,1.44282311,3236.9,3236.8,0.29338001]
["bitfinex","ETHUSD",1641970395982,1.44282311,3236.9,3236.6,1.84498]
["bitfinex","ETHUSD",1641970396188,1.44282311,3236.9,3236.6,1.54498]
["bitfinex","ETHUSD",1641970396385,29.84992311,3236.9,3236.7,0.00682108]
["bitfinex","ETHUSD",1641970396583,30.62252311,3236.9,3236.7,0.00682108]
["bitfinex","ETHUSD",1641970396785,30.62252311,3236.9,3236.5,0.00795793]
["bitfinex","ETHUSD",1641970397987,0.7727194,3236.8,3236.5,0.00795793]
["bitfinex","ETHUSD",1641970398187,0.77272,3236.7,3236.5,0.00795793]
["bitfinex","ETHUSD",1641970398586,0.77272,3236.7,3236.5,0.30795793]
["bitfinex","ETHUSD",1641970398989,0.77272,3236.7,3236.6,0.00738951]
["bitfinex","ETHUSD",1641970399445,28.44282311,3236.9,3236.6,2.29102977]
["bitfinex","ETHUSD",1641970400646,28.44282311,3236.9,3236.7,0.77255]
["bitfinex","ETHUSD",1641970401049,28.44282311,3236.9,3236.8,0.30625266]
["bitfinex","ETHUSD",1641970403283,28.44282311,3236.9,3236.8,2.5879457]
["bitfinex","ETHUSD",1641970403484,28.44282311,3236.9,3236.8,0.30625266]
["bitfinex","ETHUSD",1641970414001,28.44282311,3236.9,3236.8,0.00625266]
["bitfinex","ETHUSD",1641970416340,28.44282311,3236.9,3236.5,0.00795793]
["bitfinex","ETHUSD",1641970416740,0.77264,3236.7,3236.5,0.00795793]
["bitfinex","ETHUSD",1641970417741,0.77264,3236.7,3236.6,0.77261]
["bitfinex","ETHUSD",1641970417940,0.77264,3236.7,3236.5,0.00795793]
["bitfinex","ETHUSD",1641970418189,0.77264,3236.7,3236.6,0.00738951]
["bitfinex","ETHUSD",1641970418392,0.77264,3236.7,3236.5,0.00795793]
["bitfinex","ETHUSD",1641970418590,29.21541311,3236.9,3236.5,0.00795793]
["bitfinex","ETHUSD",1641970418890,28.44282311,3236.9,3236.5,0.78050793]
["bitfinex","ETHUSD",1641970419289,28.44282311,3236.9,3236.6,0.00738951]
["bitfinex","ETHUSD",1641970419694,28.44282311,3236.9,3236.5,0.00795793]
["bitfinex","ETHUSD",1641970420696,29.21541311,3236.9,3236.5,0.00795793]
["bitfinex","ETHUSD",1641970420897,29.21541311,3236.9,3236.5,0.30795793]
["bitfinex","ETHUSD",1641970421294,29.21541311,3236.9,3236.6,0.00738951]
["bitfinex","ETHUSD",1641970422336,28.44282311,3236.9,3236.6,0.77996951]
["bitfinex","ETHUSD",1641970423635,28.44282311,3236.9,3236.6,1.55249951]
["bitfinex","ETHUSD",1641970424038,28.44282311,3236.9,3236.7,0.3]
["bitfinex","ETHUSD",1641970424542,28.44282311,3236.9,3236.8,0.00625266]
["bitfinex","ETHUSD",1641970425590,27.0,3236.9,3236.8,0.00625266]
["bitfinex","ETHUSD",1641970426991,28.40926413,3236.9,3236.8,0.00625266]
["bitfinex","ETHUSD",1641970427795,27.0,3236.9,3236.8,0.00625266]
["bitfinex","ETHUSD",1641970429638,27.0,3236.9,3236.5,0.00795793]
["bitfinex","ETHUSD",1641970429938,1.35422333,3236.6,3236.5,0.00795793]
["bitfinex","ETHUSD",1641970430539,9.10422333,3236.6,3236.5,5.793e-05]
["bitfinex","ETHUSD",1641970430938,10.10422333,3236.6,3236.5,5.793e-05]
["bitfinex","ETHUSD",1641970431939,1.35422333,3236.6,3236.5,5.793e-05]
["bitfinex","ETHUSD",1641970432143,2.65422333,3236.6,3236.5,5.793e-05]
["bitfinex","ETHUSD",1641970432339,1.65422333,3236.6,3236.5,5.793e-05]
["bitfinex","ETHUSD",1641970432540,7.50422333,3236.6,3236.5,5.793e-05]
["bitfinex","ETHUSD",1641970432943,8.29312333,3236.6,3236.5,5.793e-05]
["bitfinex","ETHUSD",1641970435690,8.73512333,3236.6,3236.5,5.793e-05]
["bitfinex","ETHUSD",1641970440177,3.09622333,3236.6,3236.5,5.793e-05]
["bitfinex","ETHUSD",1641970440379,1.3,3236.6,3236.5,2.31748088]
["bitfinex","ETHUSD",1641970440588,0.3,3236.6,3236.5,2.31748088]
["bitfinex","ETHUSD",1641970440793,1.07265,3236.7,3236.5,5.793e-05]
["bitfinex","ETHUSD",1641970440996,9.17559353,3236.6,3235.1,0.01239185]
["bitfinex","ETHUSD",1641970441197,0.01269802,3235.2,3234.3,1.45632528]
["bitfinex","ETHUSD",1641970441404,0.02811225,3235.1,3234.6,1.40632528]
["bitfinex","ETHUSD",1641970441596,0.01269802,3235.2,3234.7,0.77304]
["bitfinex","ETHUSD",1641970441794,0.442,3235.1,3234.7,0.01023162]
["bitfinex","ETHUSD",1641970442195,1.31692907,3235.0,3234.7,0.01023162]
["bitfinex","ETHUSD",1641970442395,0.77319,3234.9,3234.7,0.01023162]
["bitfinex","ETHUSD",1641970442595,1.8463944,3234.9,3234.4,0.01193689]
["bitfinex","ETHUSD",1641970442794,1.8463944,3234.9,3233.9,3.81888883]
["bitfinex","ETHUSD",1641970442795,1.5464,3234.8,3234.0,0.01421059]
["bitfinex","ETHUSD",1641970442996,1.40083177,3234.2,3234.0,0.01421059]
["bitfinex","ETHUSD",1641970443595,2.17404177,3234.2,3234.0,0.01421059]
["bitfinex","ETHUSD",1641970443795,2.17404177,3234.2,3233.9,0.01477901]
["bitfinex","ETHUSD",1641970444462,0.442,3234.1,3233.9,0.01477901]
["bitfinex","ETHUSD",1641970445065,0.442,3234.1,3233.8,0.01534743]
["bitfinex","ETHUSD",1641970445266,0.442,3234.1,3233.8,0.78850743]
["bitfinex","ETHUSD",1641970445663,0.442,3234.1,3233.9,0.01477901]
["bitfinex","ETHUSD",1641970447565,0.442,3234.1,3233.8,0.01534743]
["bitfinex","ETHUSD",1641970448997,0.77327,3234.0,3233.8,0.01534743]
["bitfinex","ETHUSD",1641970449995,0.77327,3234.0,3233.7,0.01591586]
["bitfinex","ETHUSD",1641970450296,0.77327,3234.0,3233.6,0.01648428]
["bitfinex","ETHUSD",1641970450700,0.442,3234.1,3233.7,0.77323]
["bitfinex","ETHUSD",1641970451096,0.442,3234.1,3233.8,0.01534743]
["bitfinex","ETHUSD",1641970451936,0.442,3234.1,3233.6,0.01648428]
["bitfinex","ETHUSD",1641970452140,0.77327,3234.0,3233.6,0.78977428]
["bitfinex","ETHUSD",1641970452336,0.442,3233.9,3233.6,0.78977428]
["bitfinex","ETHUSD",1641970452542,0.442,3233.9,3233.7,0.01591586]
["bitfinex","ETHUSD",1641970453944,0.442,3233.9,3233.8,0.00780745]
["bitfinex","ETHUSD",1641970454346,4.442,3233.9,3233.8,0.02315488]
["bitfinex","ETHUSD",1641970455347,7.792,3233.9,3233.8,0.02315488]
["bitfinex","ETHUSD",1641970457600,8.92342,3233.7,3233.0,2.70855]
["bitfinex","ETHUSD",1641970457799,1.2154425,3233.6,3233.0,1.54665]
["bitfinex","ETHUSD",1641970458004,1.2154425,3233.6,3233.1,0.00397897]
["bitfinex","ETHUSD",1641970458799,1.16543965,3233.2,3232.8,0.00568424]
["bitfinex","ETHUSD",1641970459001,0.442,3233.1,3232.8,0.30568424]
["bitfinex","ETHUSD",1641970459447,0.442,3233.1,3232.9,0.00511581]
["bitfinex","ETHUSD",1641970463895,1.16543965,3233.2,3232.9,0.00511581]
["bitfinex","ETHUSD",1641970464096,1.16543965,3233.2,3232.9,0.77841581]
["bitfinex","ETHUSD",1641970464498,1.16543965,3233.2,3233.0,0.00454739]
["bitfinex","ETHUSD",1641970469148,0.442,3233.5,3233.2,0.7733]
["bitfinex","ETHUSD",1641970469348,0.442,3233.5,3233.3,0.77335]
["bitfinex","ETHUSD",1641970469548,0.442,3233.5,3233.3,1.07619212]
["bitfinex","ETHUSD",1641970469749,0.442,3233.5,3233.4,0.0022737]
["bitfinex","ETHUSD",1641970470619,1.61571821,3233.5,3233.4,0.0022737]
["bitfinex","ETHUSD",1641970471207,4.61571821,3233.5,3233.4,0.0022737]
["bitfinex","ETHUSD",1641970472314,4.61571821,3233.5,3233.3,0.00284212]
["bitfinex","ETHUSD",1641970472513,2.38917931,3233.5,3233.3,0.00284212]
["bitfinex","ETHUSD",1641970473517,1.61571821,3233.5,3233.3,0.00284212]
["bitfinex","ETHUSD",1641970476047,1.61571821,3233.5,3233.3,2.38237071]
["bitfinex","ETHUSD",1641970476246,1.61571821,3233.5,3233.3,3.15571071]
["bitfinex","ETHUSD",1641970476447,1.61571821,3233.5,3233.4,2.37856317]
["bitfinex","ETHUSD",1641970476645,1.61571821,3233.5,3233.4,2.67856317]
["bitfinex","ETHUSD",1641970476845,1.61571821,3233.5,3233.4,2.68704816]
["bitfinex","ETHUSD",1641970477445,1.61571821,3233.5,3233.4,0.3022737]
["bitfinex","ETHUSD",1641970478495,0.442,3233.5,3233.4,2.98752934]
["bitfinex","ETHUSD",1641970478695,0.442,3233.5,3233.4,1.0456737]
["bitfinex","ETHUSD",1641970479096,0.442,3234.1,3233.6,0.77317]
["bitfinex","ETHUSD",1641970479294,0.442,3234.1,3233.7,0.77318]
["bitfinex","ETHUSD",1641970479493,0.44370527,3234.1,3233.7,0.77318]
["bitfinex","ETHUSD",1641970479695,1.12112207,3234.0,3233.7,0.77318]
["bitfinex","ETHUSD",1641970480696,1.12112207,3234.0,3233.8,0.77319]
["bitfinex","ETHUSD",1641970480898,1.12112207,3234.0,3233.8,3.1366386]
["bitfinex","ETHUSD",1641970481099,1.12112207,3234.0,3233.9,2.36040003]
["bitfinex","ETHUSD",1641970481497,1.12112207,3234.0,3233.8,0.77319]
["bitfinex","ETHUSD",1641970481944,1.12112207,3234.0,3233.7,0.77318]
["bitfinex","ETHUSD",1641970482146,1.12112207,3234.0,3233.6,1.84635]
["bitfinex","ETHUSD",1641970484655,1.12112207,3234.0,3233.7,0.77323]
["bitfinex","ETHUSD",1641970484857,1.12112207,3234.0,3233.8,2.49639494]
["bitfinex","ETHUSD",1641970485053,1.12112207,3234.0,3233.8,2.79639494]
["bitfinex","ETHUSD",1641970486292,1.12112207,3234.0,3233.8,0.3]
["bitfinex","ETHUSD",1641970486895,1.12112207,3234.0,3233.9,2.39602369]
["bitfinex","ETHUSD",1641970488704,1.12112207,3234.0,3233.9,2.40350261]
["bitfinex","ETHUSD",1641970489348,1.12112207,3234.0,3233.9,0.00747892]
["bitfinex","ETHUSD",1641970489545,1.56312207,3234.0,3233.9,0.00747892]
["bitfinex","ETHUSD",1641970491144,4.71312207,3234.0,3233.9,0.00747892]
["bitfinex","ETHUSD",1641970491945,7.81312207,3234.0,3233.9,0.00747892]
["bitfinex","ETHUSD",1641970492145,4.71312207,3234.0,3233.9,0.00747892]
["bitfinex","ETHUSD",1641970493802,1.56312207,3234.0,3233.9,0.00747892]
["bitfinex","ETHUSD",1641970494002,1.56312207,3234.0,3233.7,1.54629]
["bitfinex","ETHUSD",1641970494205,1.56312207,3234.0,3233.6,0.77325]
["bitfinex","ETHUSD",1641970494408,1.56312207,3234.0,3233.6,0.3]
["bitfinex","ETHUSD",1641970494808,1.56312207,3234.0,3233.4,0.00975262]
["bitfinex","ETHUSD",1641970495210,1.56312207,3234.0,3233.5,0.77496527]
["bitfinex","ETHUSD",1641970495611,1.56312207,3234.0,3233.6,0.3]
["bitfinex","ETHUSD",1641970496012,1.56312207,3234.0,3233.7,2.49850558]
["bitfinex","ETHUSD",1641970496209,1.56312207,3234.0,3233.7,2.51083634]
["bitfinex","ETHUSD",1641970497048,1.56312207,3234.0,3233.7,3.28406634]
["bitfinex","ETHUSD",1641970497449,1.56312207,3234.0,3233.8,0.3]
["bitfinex","ETHUSD",1641970497849,1.56312207,3234.0,3233.7,0.3]
["bitfinex","ETHUSD",1641970498050,1.56312207,3234.0,3233.6,1.07323]
["bitfinex","ETHUSD",1641970498450,0.77329,3233.9,3233.6,0.3]
["bitfinex","ETHUSD",1641970498654,1.21529,3233.9,3233.5,0.00170527]
["bitfinex","ETHUSD",1641970500153,1.21529,3233.9,3233.5,0.77497527]
["bitfinex","ETHUSD",1641970500352,0.442,3233.9,3233.6,2.38140632]
["bitfinex","ETHUSD",1641970500593,0.442,3233.9,3233.6,2.68140632]
["bitfinex","ETHUSD",1641970500993,0.442,3233.9,3233.6,4.22776632]
["bitfinex","ETHUSD",1641970501398,0.442,3233.9,3233.6,5.00096632]
["bitfinex","ETHUSD",1641970502002,0.442,3233.9,3233.6,4.22776632]
["bitfinex","ETHUSD",1641970502201,0.442,3233.9,3233.6,1.84636]
["bitfinex","ETHUSD",1641970502603,0.442,3233.9,3233.6,4.21291105]
["bitfinex","ETHUSD",1641970503502,0.442,3233.9,3233.7,0.77317]
["bitfinex","ETHUSD",1641970503705,0.442,3233.9,3233.8,2.5304367]
["bitfinex","ETHUSD",1641970503904,0.442,3233.9,3233.8,2.8379203]
["bitfinex","ETHUSD",1641970504745,0.442,3233.9,3233.8,0.3074836]
["bitfinex","ETHUSD",1641970505145,0.442,3233.9,3233.8,2.66652481]
["bitfinex","ETHUSD",1641970505345,0.442,3233.9,3233.8,0.3074836]
["bitfinex","ETHUSD",1641970506945,0.442,3233.9,3233.8,2.67666059]
["bitfinex","ETHUSD",1641970509407,0.442,3233.9,3233.8,0.3074836]
["bitfinex","ETHUSD",1641970510811,0.442,3233.9,3233.8,0.0074836]
["bitfinex","ETHUSD",1641970511711,3.942,3233.9,3233.8,0.0074836]
["bitfinex","ETHUSD",1641970512158,4.942,3233.9,3233.8,0.0074836]
["bitfinex","ETHUSD",1641970512757,8.142,3233.9,3233.8,0.0074836]
["bitfinex","ETHUSD",1641970513257,9.142,3233.9,3233.8,0.0074836]
["bitfinex","ETHUSD",1641970513857,0.77338,3233.7,3233.5,0.0094978]
["bitfinex","ETHUSD",1641970514062,4.242,3233.6,3233.5,0.0094978]
["bitfinex","ETHUSD",1641970514258,4.242,3233.6,3233.5,0.00779253]
["bitfinex","ETHUSD",1641970514458,0.442,3233.6,3233.5,0.00779253]
["bitfinex","ETHUSD",1641970514659,3.092,3233.6,3233.5,0.00779253]
["bitfinex","ETHUSD",1641970515059,0.442,3233.6,3233.5,0.00779253]
["bitfinex","ETHUSD",1641970518304,0.442,3233.6,3233.5,2.66903259]
["bitfinex","ETHUSD",1641970518505,0.442,3233.6,3233.5,2.67073786]
["bitfinex","ETHUSD",1641970521652,0.442,3233.6,3233.5,0.0094978]
["bitfinex","ETHUSD",1641970522153,0.442,3233.6,3233.5,0.00779253]
["bitfinex","ETHUSD",1641970522554,0.442,3233.6,3233.5,0.0094978]
["bitfinex","ETHUSD",1641970522955,0.442,3233.6,3233.5,0.00779253]
["bitfinex","ETHUSD",1641970523593,3.492,3233.6,3233.5,0.00779253]
["bitfinex","ETHUSD",1641970523795,3.492,3233.6,3233.4,0.01008029]
["bitfinex","ETHUSD",1641970523994,4.47339,3233.5,3233.4,0.01008029]
["bitfinex","ETHUSD",1641970524200,4.91539,3233.5,3233.4,0.00780659]
["bitfinex","ETHUSD",1641970524402,1.21539,3233.5,3233.4,0.00780659]
["bitfinex","ETHUSD",1641970526506,4.56539,3233.5,3233.4,0.00780659]
["bitfinex","ETHUSD",1641970528855,4.56539,3233.5,3232.8,1.85449128]
["bitfinex","ETHUSD",1641970529055,4.56539,3233.5,3232.9,0.3]
["bitfinex","ETHUSD",1641970529255,4.56539,3233.5,3232.9,0.30511581]
["bitfinex","ETHUSD",1641970530598,4.56539,3233.5,3233.0,2.39084858]
["bitfinex","ETHUSD",1641970530799,4.56539,3233.5,3233.1,0.77337]
["bitfinex","ETHUSD",1641970530999,4.56539,3233.5,3233.2,0.3]
["bitfinex","ETHUSD",1641970531198,4.56539,3233.5,3233.2,0.30341054]
["bitfinex","ETHUSD",1641970531400,4.56539,3233.5,3233.3,0.00284212]
["bitfinex","ETHUSD",1641970531801,4.56539,3233.5,3233.3,0.77337]
["bitfinex","ETHUSD",1641970531999,4.56539,3233.5,3233.3,1.07337]
["bitfinex","ETHUSD",1641970532206,4.56539,3233.5,3233.4,0.0022737]
["bitfinex","ETHUSD",1641970532405,3.792,3233.5,3233.4,0.0022737]
["bitfinex","ETHUSD",1641970533904,3.792,3233.5,3233.4,0.01008498]
["bitfinex","ETHUSD",1641970535249,0.442,3233.5,3233.4,2.38931239]
["bitfinex","ETHUSD",1641970535551,0.442,3233.5,3233.4,0.01008498]
["bitfinex","ETHUSD",1641970537355,3.292,3233.5,3233.4,0.01008498]
["bitfinex","ETHUSD",1641970539703,0.442,3233.5,3233.4,0.01008498]
["bitfinex","ETHUSD",1641970540303,3.042,3233.5,3233.4,0.01008498]
["bitfinex","ETHUSD",1641970542642,3.042,3233.5,3233.4,2.40223172]
["bitfinex","ETHUSD",1641970542844,0.442,3233.5,3233.4,2.40223172]
["bitfinex","ETHUSD",1641970543246,0.442,3233.5,3233.4,0.01008498]
["bitfinex","ETHUSD",1641970543452,3.992,3233.5,3233.4,0.01008498]
["bitfinex","ETHUSD",1641970543847,0.442,3233.5,3233.4,2.38417452]
["bitfinex","ETHUSD",1641970544651,0.442,3233.5,3233.4,0.01008498]
["bitfinex","ETHUSD",1641970545349,0.442,3233.5,3233.4,2.5385358]
["bitfinex","ETHUSD",1641970546699,0.442,3233.5,3233.4,2.43783908]
["bitfinex","ETHUSD",1641970550551,0.442,3233.5,3233.4,0.01008498]
["bitfinex","ETHUSD",1641970553202,7.942,3233.5,3233.4,0.01008498]
["bitfinex","ETHUSD",1641970559255,0.442,3233.5,3233.4,0.01008498]
["bitfinex","ETHUSD",1641970562098,3.342,3233.5,3233.4,0.00781128]
["bitfinex","ETHUSD",1641970563199,3.98253,3233.7,3233.4,0.78831128]
["bitfinex","ETHUSD",1641970563200,0.77333,3233.7,3233.4,0.78831128]
["bitfinex","ETHUSD",1641970563403,0.442,3234.1,3233.5,2.68525564]
["bitfinex","ETHUSD",1641970563600,0.442,3234.1,3233.5,2.98696091]
["bitfinex","ETHUSD",1641970563801,5.58499,3234.2,3233.5,2.98696091]
["bitfinex","ETHUSD",1641970564003,5.58499,3234.2,3233.6,0.00113685]
["bitfinex","ETHUSD",1641970564202,4.8118,3234.2,3233.6,0.00113685]
["bitfinex","ETHUSD",1641970564453,3.6801,3234.2,3233.6,0.00113685]
["bitfinex","ETHUSD",1641970564853,2.34015,3234.5,3233.6,0.00113685]
["bitfinex","ETHUSD",1641970565054,2.34015,3234.5,3233.6,1.00113685]
["bitfinex","ETHUSD",1641970565055,1.125,3234.5,3233.6,1.00113685]
["bitfinex","ETHUSD",1641970565254,0.00170527,3234.1,3233.7,2.68525564]
["bitfinex","ETHUSD",1641970565454,0.00170527,3234.1,3233.7,2.98525564]
["bitfinex","ETHUSD",1641970565653,0.00170527,3234.1,3233.8,1.0]
["bitfinex","ETHUSD",1641970565860,0.00170527,3234.1,3233.9,22.06756346]
["bitfinex","ETHUSD",1641970566058,0.00170527,3234.1,3234.0,3.98525564]
["bitfinex","ETHUSD",1641970566255,0.00170527,3234.1,3234.0,19.43]
["bitfinex","ETHUSD",1641970568797,0.00170527,3234.1,3234.0,19.43861814]
["bitfinex","ETHUSD",1641970569399,0.442,3235.8,3234.8,0.77268]
["bitfinex","ETHUSD",1641970569601,0.442,3235.8,3234.9,1.0726924]
["bitfinex","ETHUSD",1641970569799,0.00909477,3235.7,3235.0,0.3]
["bitfinex","ETHUSD",1641970570200,0.00852635,3235.6,3234.7,1.0]
["bitfinex","ETHUSD",1641970570400,1.49509107,3235.5,3234.7,0.6]
["bitfinex","ETHUSD",1641970570600,1.503049,3235.5,3234.7,0.6]
["bitfinex","ETHUSD",1641970570801,0.0073895,3235.4,3234.7,0.6]
["bitfinex","ETHUSD",1641970571000,0.0073895,3235.4,3234.6,0.3]
["bitfinex","ETHUSD",1641970571202,0.00682108,3235.3,3234.5,1.6]
["bitfinex","ETHUSD",1641970571605,0.00625266,3235.2,3234.5,1.6]
["bitfinex","ETHUSD",1641970571877,0.00568423,3235.1,3234.5,19.73]
["bitfinex","ETHUSD",1641970572064,0.00568423,3235.1,3234.6,1.0]
["bitfinex","ETHUSD",1641970572267,0.00511581,3235.0,3234.6,1.0]
["bitfinex","ETHUSD",1641970572668,0.00454739,3234.9,3234.2,1.0]
["bitfinex","ETHUSD",1641970572867,0.00454739,3234.9,3234.2,0.6]
["bitfinex","ETHUSD",1641970573065,0.00397896,3234.8,3234.1,21.2756364]
["bitfinex","ETHUSD",1641970573467,0.00341054,3234.7,3234.2,18.13]
["bitfinex","ETHUSD",1641970573870,0.00284212,3234.6,3234.1,1.0]
["bitfinex","ETHUSD",1641970574067,0.00284212,3234.6,3234.1,0.3]
["bitfinex","ETHUSD",1641970574267,0.00227369,3234.5,3234.1,0.6]
["bitfinex","ETHUSD",1641970574469,0.00227369,3234.5,3233.9,0.3]
["bitfinex","ETHUSD",1641970574769,0.00170527,3234.4,3233.9,0.3]
["bitfinex","ETHUSD",1641970574969,1.52576208,3234.3,3233.8,18.9029461]
["bitfinex","ETHUSD",1641970575170,1.52689892,3234.3,3233.8,18.9029461]
["bitfinex","ETHUSD",1641970575370,1.52689892,3234.3,3233.9,0.30113685]
["bitfinex","ETHUSD",1641970575605,1.52689892,3234.3,3234.0,18.13]
["bitfinex","ETHUSD",1641970575904,1.52689892,3234.3,3234.0,0.3]
["bitfinex","ETHUSD",1641970576204,1.52689892,3234.3,3234.1,1.0]
["bitfinex","ETHUSD",1641970576406,1.52689892,3234.3,3234.0,1.0]
["bitfinex","ETHUSD",1641970576605,1.52689892,3234.3,3234.0,1.3]
["bitfinex","ETHUSD",1641970577605,1.52689892,3234.3,3234.0,19.43]
["bitfinex","ETHUSD",1641970578006,1.52689892,3234.3,3234.0,1.3]
["bitfinex","ETHUSD",1641970578206,1.52689892,3234.3,3234.0,0.3]
["bitfinex","ETHUSD",1641970578405,1.52689892,3234.3,3233.9,0.60113685]
["bitfinex","ETHUSD",1641970578608,1.52689892,3234.3,3233.9,1.60113685]
["bitfinex","ETHUSD",1641970578807,1.52689892,3234.3,3234.2,0.00860877]
["bitfinex","ETHUSD",1641970582060,1.52689892,3234.3,3234.2,18.13860877]
["bitfinex","ETHUSD",1641970582457,1.52689892,3234.3,3234.2,1.00860877]
["bitfinex","ETHUSD",1641970582657,1.52689892,3234.3,3234.2,0.30860877]
["bitfinex","ETHUSD",1641970583299,1.52689892,3234.3,3234.2,0.00860877]
["bitfinex","ETHUSD",1641970583903,1.52689892,3234.3,3233.9,0.00113685]
["bitfinex","ETHUSD",1641970583904,1.52689892,3234.3,3233.9,0.00974562]
["bitfinex","ETHUSD",1641970588754,1.52689892,3234.3,3234.1,0.00861346]
["bitfinex","ETHUSD",1641970589966,1.52689892,3234.3,3234.1,1.346e-05]
["bitfinex","ETHUSD",1641970589967,10.23858,3234.2,3234.1,1.346e-05]
["bitfinex","ETHUSD",1641970590163,9.7215,3234.2,3234.1,1.346e-05]
["bitfinex","ETHUSD",1641970590362,10.0215,3234.2,3234.1,1.346e-05]
["bitfinex","ETHUSD",1641970591200,8.992,3234.2,3234.1,1.346e-05]
["bitfinex","ETHUSD",1641970591897,9.76527,3234.2,3234.1,1.346e-05]
["bitfinex","ETHUSD",1641970593499,9.46527,3234.2,3234.1,1.346e-05]
["bitfinex","ETHUSD",1641970593898,9.46527,3234.2,3233.9,0.00113685]
["bitfinex","ETHUSD",1641970594350,10.23849,3234.2,3232.9,0.00682108]
["bitfinex","ETHUSD",1641970595148,0.77328,3233.9,3232.9,0.00682108]
["bitfinex","ETHUSD",1641970595348,0.442,3233.8,3232.9,0.00682108]
["bitfinex","ETHUSD",1641970596247,0.442,3233.8,3232.6,0.00852635]
["bitfinex","ETHUSD",1641970596650,1.21532,3233.8,3232.6,0.00852635]
["bitfinex","ETHUSD",1641970597153,1.21532,3233.8,3232.6,18.13852635]
["bitfinex","ETHUSD",1641970597154,0.442,3233.8,3232.6,18.13852635]
["bitfinex","ETHUSD",1641970597551,0.442,3233.8,3232.7,19.13795793]
["bitfinex","ETHUSD",1641970597751,1.51938873,3232.8,3232.7,0.30795793]
["bitfinex","ETHUSD",1641970597951,1.51938873,3232.8,3232.7,0.6]
["bitfinex","ETHUSD",1641970598204,1.51938873,3232.8,3232.7,0.3]
["bitfinex","ETHUSD",1641970598404,1.51938873,3232.8,3232.6,1.6]
["bitfinex","ETHUSD",1641970600015,1.51938873,3232.8,3232.6,1.0]
["bitfinex","ETHUSD",1641970602575,1.51938873,3232.8,3232.6,1.6]
["bitfinex","ETHUSD",1641970604173,1.51938873,3232.8,3232.7,1.36876125]
["bitfinex","ETHUSD",1641970604977,1.51938873,3232.8,3232.7,4.00539636]
["bitfinex","ETHUSD",1641970605281,1.51938873,3232.8,3232.7,2.63663511]
["bitfinex","ETHUSD",1641970605699,1.51938873,3232.8,3232.6,1.6]
["bitfinex","ETHUSD",1641970606703,1.51938873,3232.8,3232.7,2.63663599]
["bitfinex","ETHUSD",1641970607505,1.51938873,3232.8,3232.6,1.6]
["bitfinex","ETHUSD",1641970608906,1.51938873,3232.8,3232.7,2.63665419]
["bitfinex","ETHUSD",1641970611458,1.51938873,3232.8,3232.3,0.05005]
["bitfinex","ETHUSD",1641970611660,0.02369943,3232.7,3232.3,5e-05]
["bitfinex","ETHUSD",1641970611855,0.02369943,3232.7,3232.4,0.0096632]
["bitfinex","ETHUSD",1641970611856,0.00821672,3232.7,3232.4,0.0096632]
["bitfinex","ETHUSD",1641970612154,1.53158381,3232.8,3232.4,0.0096632]
["bitfinex","ETHUSD",1641970612356,1.53158381,3232.8,3232.2,8.821e-05]
["bitfinex","ETHUSD",1641970612558,0.77527527,3232.7,3231.4,7.58657022]
["bitfinex","ETHUSD",1641970612755,1.46104216,3231.3,3231.2,0.41435694]
["bitfinex","ETHUSD",1641970612958,1.46104216,3231.3,3231.2,18.51435694]
["bitfinex","ETHUSD",1641970613214,2.68639249,3232.6,3231.2,19.11435694]
["bitfinex","ETHUSD",1641970613513,0.00113685,3232.6,3231.8,1.0]
["bitfinex","ETHUSD",1641970613913,0.00113685,3232.6,3231.9,0.00284212]
["bitfinex","ETHUSD",1641970614913,1.48387706,3232.5,3231.9,0.00284212]
["bitfinex","ETHUSD",1641970616218,1.47961373,3232.5,3231.9,0.00284212]
["bitfinex","ETHUSD",1641970618060,1.1771,3233.2,3231.9,2.81775655]
["bitfinex","ETHUSD",1641970618255,4.4071,3233.4,3232.4,0.77324]
["bitfinex","ETHUSD",1641970618256,3.9651,3233.4,3232.4,0.77324]
["bitfinex","ETHUSD",1641970618458,0.00284211,3233.1,3232.5,2.72152319]
["bitfinex","ETHUSD",1641970618653,0.00284211,3233.1,3232.5,3.32152319]
["bitfinex","ETHUSD",1641970618856,0.00227369,3233.0,3232.7,0.00980194]
["bitfinex","ETHUSD",1641970619057,0.00227369,3233.0,3232.6,18.1]
["bitfinex","ETHUSD",1641970619058,1.3439706,3232.9,3232.6,18.1]
["bitfinex","ETHUSD",1641970619255,1.34567587,3232.9,3232.7,0.77316]
["bitfinex","ETHUSD",1641970619453,1.3439706,3232.9,3232.8,0.7731539]
["bitfinex","ETHUSD",1641970619655,1.3439706,3232.9,3232.8,0.3]
["bitfinex","ETHUSD",1641970620057,1.3439706,3232.9,3232.8,18.4]
["bitfinex","ETHUSD",1641970620258,1.3439706,3232.9,3232.8,0.3]
["bitfinex","ETHUSD",1641970620456,1.3439706,3232.9,3232.8,3.17456444]
["bitfinex","ETHUSD",1641970620715,1.3439706,3232.9,3232.8,3.47456444]
["bitfinex","ETHUSD",1641970621111,1.3439706,3232.9,3232.8,0.6]
["bitfinex","ETHUSD",1641970621314,1.3439706,3232.9,3232.6,3.2786101]
["bitfinex","ETHUSD",1641970621610,1.3439706,3232.9,3232.7,2.49673342]
["bitfinex","ETHUSD",1641970621810,1.3439706,3232.9,3232.3,1.38531256]
["bitfinex","ETHUSD",1641970621811,1.3439706,3232.9,3232.4,2.71730867]
["bitfinex","ETHUSD",1641970622211,1.3439706,3232.9,3232.5,0.00170527]
["bitfinex","ETHUSD",1641970622911,1.3439706,3232.9,3232.5,0.30170527]
["bitfinex","ETHUSD",1641970623112,1.3439706,3232.9,3232.6,2.63540017]
["bitfinex","ETHUSD",1641970623319,1.3439706,3232.9,3232.6,2.93653701]
["bitfinex","ETHUSD",1641970623515,1.3439706,3232.9,3232.6,3.23653701]
["bitfinex","ETHUSD",1641970624956,1.3439706,3232.9,3232.7,2.45341648]
["bitfinex","ETHUSD",1641970625157,1.3439706,3232.9,3232.6,0.60113684]
["bitfinex","ETHUSD",1641970625658,1.3439706,3232.9,3232.6,0.30113684]
["bitfinex","ETHUSD",1641970626860,1.3439706,3232.9,3232.7,2.45569378]
["bitfinex","ETHUSD",1641970627060,1.3439706,3232.9,3232.7,2.75569378]
["bitfinex","ETHUSD",1641970627259,1.3439706,3232.9,3232.8,2.40308076]
["bitfinex","ETHUSD",1641970627460,1.3439706,3232.9,3232.8,2.44992924]
["bitfinex","ETHUSD",1641970627664,1.3439706,3232.9,3232.8,2.74992924]
["bitfinex","ETHUSD",1641970628100,1.3439706,3232.9,3232.8,2.69978455]
["bitfinex","ETHUSD",1641970628303,1.3439706,3232.9,3232.8,2.74064804]
["bitfinex","ETHUSD",1641970628702,1.3439706,3232.9,3232.8,2.80298581]
["bitfinex","ETHUSD",1641970628903,1.3439706,3232.9,3232.8,0.3]
["bitfinex","ETHUSD",1641970629103,1.3439706,3232.9,3232.6,0.00113684]
["bitfinex","ETHUSD",1641970629305,2.3434706,3232.9,3232.6,0.00113684]
["bitfinex","ETHUSD",1641970629806,2.3434706,3232.9,3232.2,0.00341054]
["bitfinex","ETHUSD",1641970630807,2.3434706,3232.9,3232.2,1.00341054]
["bitfinex","ETHUSD",1641970631309,2.3434706,3232.9,3232.3,0.00284211]
["bitfinex","ETHUSD",1641970632156,2.3434706,3232.9,3232.3,2.63969037]
["bitfinex","ETHUSD",1641970632359,1.3439706,3232.9,3232.3,2.63969037]
["bitfinex","ETHUSD",1641970632558,1.3439706,3232.9,3232.4,0.00227369]
["bitfinex","ETHUSD",1641970639207,1.3439706,3232.9,3232.4,1.35213748]
["bitfinex","ETHUSD",1641970639663,1.3439706,3232.9,3232.5,0.00170527]
["bitfinex","ETHUSD",1641970640867,1.3439706,3232.9,3232.5,2.63855353]
["bitfinex","ETHUSD",1641970641265,1.3439706,3232.9,3232.6,0.00113684]
["bitfinex","ETHUSD",1641970646720,1.3439706,3232.9,3232.6,2.6379851]
["bitfinex","ETHUSD",1641970646961,1.3439706,3232.9,3232.6,0.9379851]
["bitfinex","ETHUSD",1641970647358,1.3439706,3232.9,3232.6,1.2379851]
["bitfinex","ETHUSD",1641970647759,1.3439706,3232.9,3232.6,0.6]
["bitfinex","ETHUSD",1641970648064,1.3439706,3232.9,3232.7,2.43330541]
["bitfinex","ETHUSD",1641970648260,1.3439706,3232.9,3232.8,2.07908394]
["bitfinex","ETHUSD",1641970648663,1.34567587,3232.9,3232.8,1.3]
["bitfinex","ETHUSD",1641970649466,1.34567587,3232.9,3232.8,2.5588211]
["bitfinex","ETHUSD",1641970649668,1.34567587,3232.9,3232.8,3.5588211]
["bitfinex","ETHUSD",1641970649865,1.34567587,3232.9,3232.8,3.8588211]
["bitfinex","ETHUSD",1641970650165,1.34567587,3232.9,3232.8,1.3]
["bitfinex","ETHUSD",1641970650604,1.34567587,3232.9,3232.7,1.3]
["bitfinex","ETHUSD",1641970650805,1.34567587,3232.9,3232.6,4.20496906]
["bitfinex","ETHUSD",1641970651006,0.00113684,3232.8,3232.7,1.0]
["bitfinex","ETHUSD",1641970651209,0.00113684,3232.8,3232.7,3.58382464]
["bitfinex","ETHUSD",1641970651607,0.00113684,3232.8,3232.7,21.68382464]
["bitfinex","ETHUSD",1641970652408,0.00113684,3232.8,3232.7,23.14159356]
["bitfinex","ETHUSD",1641970652606,0.00113684,3232.8,3232.7,5.04159356]
["bitfinex","ETHUSD",1641970653008,0.00113684,3232.8,3232.7,27.87006857]
["bitfinex","ETHUSD",1641970658718,3.9505,3234.1,3233.4,0.77298]
["bitfinex","ETHUSD",1641970658917,0.773,3235.1,3233.6,19.6458247]
["bitfinex","ETHUSD",1641970658918,3.2309,3235.1,3233.6,19.6458247]
["bitfinex","ETHUSD",1641970659118,0.00625266,3233.9,3233.7,4.8998869]
["bitfinex","ETHUSD",1641970659317,0.00625266,3233.9,3233.8,21.31581009]
["bitfinex","ETHUSD",1641970659518,1.27504065,3233.9,3233.8,22.31581009]
["bitfinex","ETHUSD",1641970659719,1.27504065,3233.9,3233.8,23.08863009]
["bitfinex","ETHUSD",1641970659917,1.27504065,3233.9,3233.8,19.87282]
["bitfinex","ETHUSD",1641970660718,1.27504065,3233.9,3233.8,19.1]
["bitfinex","ETHUSD",1641970660916,8.2936,3235.1,3233.8,19.1]
["bitfinex","ETHUSD",1641970661120,8.2936,3235.1,3234.0,18.1]
["bitfinex","ETHUSD",1641970661317,0.01250532,3235.0,3234.0,0.6]
["bitfinex","ETHUSD",1641970661717,0.0119369,3234.9,3234.0,0.6]
["bitfinex","ETHUSD",1641970661959,0.0119369,3234.9,3234.0,1.3729015]
["bitfinex","ETHUSD",1641970662162,1.51828741,3234.8,3234.0,2.0729015]
["bitfinex","ETHUSD",1641970662364,1.51828741,3234.8,3234.1,0.3]
["bitfinex","ETHUSD",1641970662562,0.01080005,3234.7,3234.1,0.3]
["bitfinex","ETHUSD",1641970662961,0.01023163,3234.6,3234.1,0.3]
["bitfinex","ETHUSD",1641970663364,0.0096632,3234.5,3234.1,0.3]
["bitfinex","ETHUSD",1641970663562,0.0096632,3234.5,3234.1,1.07291]
["bitfinex","ETHUSD",1641970663763,0.00909478,3234.4,3234.1,2.07291]
["bitfinex","ETHUSD",1641970663964,0.00909478,3234.4,3234.2,0.3]
["bitfinex","ETHUSD",1641970664163,0.00852635,3234.3,3234.2,0.3]
["bitfinex","ETHUSD",1641970664566,0.00852635,3234.3,3234.1,0.6]
["bitfinex","ETHUSD",1641970664766,0.00852635,3234.3,3234.1,0.3]
["bitfinex","ETHUSD",1641970664968,0.00795793,3234.2,3234.0,0.6]
["bitfinex","ETHUSD",1641970665165,1.46881006,3234.2,3234.0,1.3]
["bitfinex","ETHUSD",1641970665370,0.00738951,3234.1,3234.0,0.3]
["bitfinex","ETHUSD",1641970665614,0.00738951,3234.1,3234.0,1.3]
["bitfinex","ETHUSD",1641970665813,0.00738951,3234.1,3234.0,0.3]
["bitfinex","ETHUSD",1641970666112,0.00738951,3234.1,3234.0,1.3]
["bitfinex","ETHUSD",1641970666313,0.00738951,3234.1,3234.0,0.3]
["bitfinex","ETHUSD",1641970666613,0.00738951,3234.1,3234.0,1.3]
["bitfinex","ETHUSD",1641970666814,0.00738951,3234.1,3234.0,0.3]
["bitfinex","ETHUSD",1641970667014,0.00738951,3234.1,3234.0,1.3]
["bitfinex","ETHUSD",1641970667214,0.00738951,3234.1,3234.0,0.3]
["bitfinex","ETHUSD",1641970667414,0.00738951,3234.1,3234.0,1.3]
["bitfinex","ETHUSD",1641970670061,0.00738951,3234.1,3234.0,0.3]
["bitfinex","ETHUSD",1641970670266,0.00738951,3234.1,3234.0,1.3]
["bitfinex","ETHUSD",1641970671664,0.00738951,3234.1,3234.0,0.3]
["bitfinex","ETHUSD",1641970671864,0.00738951,3234.1,3234.0,1.3]
["bitfinex","ETHUSD",1641970672063,0.00738951,3234.1,3234.0,0.3]
["bitfinex","ETHUSD",1641970672464,0.00738951,3234.1,3234.0,1.3]
["bitfinex","ETHUSD",1641970673115,0.00738951,3234.1,3234.0,0.3]
["bitfinex","ETHUSD",1641970673308,0.00738951,3234.1,3233.6,0.77304]
["bitfinex","ETHUSD",1641970673509,0.00738951,3234.1,3233.6,1.37304]
["bitfinex","ETHUSD",1641970673710,0.00682108,3234.0,3233.6,1.37304]
["bitfinex","ETHUSD",1641970674211,0.00625266,3233.9,3233.6,1.37304]
["bitfinex","ETHUSD",1641970674613,0.00568424,3233.8,3233.6,1.37304]
["bitfinex","ETHUSD",1641970675012,0.00511581,3233.7,3233.6,1.37304]
["bitfinex","ETHUSD",1641970681712,1.45596794,3234.2,3233.6,1.37304]
["bitfinex","ETHUSD",1641970681914,1.45596794,3234.2,3233.9,0.77295]
["bitfinex","ETHUSD",1641970682113,0.0022737,3234.1,3234.0,0.3]
["bitfinex","ETHUSD",1641970683213,0.0022737,3234.1,3234.0,18.4]
["bitfinex","ETHUSD",1641970683416,0.0022737,3234.1,3234.0,0.3]
["bitfinex","ETHUSD",1641970683614,0.0022737,3234.1,3234.0,1.3]
["bitfinex","ETHUSD",1641970683814,0.0022737,3234.1,3234.0,0.3]
["bitfinex","ETHUSD",1641970684568,0.0022737,3234.1,3234.0,1.3]
["bitfinex","ETHUSD",1641970685068,0.0022737,3234.1,3234.0,3.73160188]
["bitfinex","ETHUSD",1641970685271,0.0022737,3234.1,3234.0,3.72824666]
["bitfinex","ETHUSD",1641970686672,0.0022737,3234.1,3234.0,21.82824666]
["bitfinex","ETHUSD",1641970687573,0.0022737,3234.1,3234.0,3.72824666]
["bitfinex","ETHUSD",1641970687973,0.0022737,3234.1,3234.0,1.3]
["bitfinex","ETHUSD",1641970688229,0.0022737,3234.1,3234.0,0.3]
["bitfinex","ETHUSD",1641970688528,0.0022737,3234.1,3233.9,0.3]
["bitfinex","ETHUSD",1641970688931,0.00170527,3234.0,3233.4,2.54609]
["bitfinex","ETHUSD",1641970689131,0.00170527,3234.0,3233.5,0.3]
["bitfinex","ETHUSD",1641970689332,0.00113685,3233.9,3233.5,0.00113684]
["bitfinex","ETHUSD",1641970689531,0.00113685,3233.9,3233.6,0.77308]
["bitfinex","ETHUSD",1641970690537,0.00113685,3233.9,3233.6,1.37308]
["bitfinex","ETHUSD",1641970690934,0.00113685,3233.9,3233.6,2.37308]
["bitfinex","ETHUSD",1641970691339,0.00113685,3233.9,3233.7,3.20492393]
["bitfinex","ETHUSD",1641970691533,0.00113685,3233.9,3233.8,1.0]
["bitfinex","ETHUSD",1641970691963,0.00113685,3233.9,3233.8,1.3]
["bitfinex","ETHUSD",1641970692665,0.00113685,3233.9,3233.6,2.37308]
["bitfinex","ETHUSD",1641970692866,0.00113685,3233.9,3233.6,1.37308]
["bitfinex","ETHUSD",1641970693069,0.00113685,3233.9,3233.6,2.37308]
["bitfinex","ETHUSD",1641970693769,0.00113685,3233.9,3233.7,2.41502907]
["bitfinex","ETHUSD",1641970693970,0.00113685,3233.9,3233.6,3.1460644]
["bitfinex","ETHUSD",1641970694168,0.00113685,3233.9,3233.6,2.1460644]
["bitfinex","ETHUSD",1641970694368,0.00113685,3233.9,3233.7,3.3958244]
["bitfinex","ETHUSD",1641970694568,0.00113685,3233.9,3233.8,1.0]
["bitfinex","ETHUSD",1641970694769,0.00113685,3233.9,3233.6,4.55257979]
["bitfinex","ETHUSD",1641970694971,0.00113685,3233.9,3233.6,1.37308]
["bitfinex","ETHUSD",1641970698121,0.00113685,3233.9,3233.7,2.6358658]
["bitfinex","ETHUSD",1641970698521,0.00113685,3233.9,3233.8,1.0]
["bitfinex","ETHUSD",1641970698722,0.00113685,3233.9,3233.8,1.3]
["bitfinex","ETHUSD",1641970699568,0.00113685,3233.9,3233.8,2.44406958]
["bitfinex","ETHUSD",1641970700066,0.00113685,3233.9,3233.8,4.53071506]
["bitfinex","ETHUSD",1641970700265,0.00113685,3233.9,3233.8,25.26653112]
["bitfinex","ETHUSD",1641970700467,0.00113685,3233.9,3233.8,7.16653112]
["bitfinex","ETHUSD",1641970702067,0.00113685,3233.9,3233.8,4.72246154]
["bitfinex","ETHUSD",1641970702467,0.00113685,3233.9,3233.8,7.1536882]
["bitfinex","ETHUSD",1641970703122,0.00113685,3233.9,3233.8,3.63581606]
["bitfinex","ETHUSD",1641970703516,0.00113685,3233.9,3233.8,6.05658988]
["bitfinex","ETHUSD",1641970703917,0.00113685,3233.9,3233.8,3.63581606]
["bitfinex","ETHUSD",1641970704117,0.00113685,3233.9,3233.8,6.04419496]
["bitfinex","ETHUSD",1641970704519,0.00113685,3233.9,3233.8,3.63581606]
["bitfinex","ETHUSD",1641970705118,0.00113685,3233.9,3233.8,6.02994305]
["bitfinex","ETHUSD",1641970706321,0.00113685,3233.9,3233.8,24.12994305]
["bitfinex","ETHUSD",1641970706520,0.00113685,3233.9,3233.8,6.02994305]
["bitfinex","ETHUSD",1641970706720,0.00113685,3233.9,3233.8,3.63581606]
["bitfinex","ETHUSD",1641970707978,0.00113685,3233.9,3233.8,6.04589142]
["bitfinex","ETHUSD",1641970710276,0.00113685,3233.9,3233.8,3.63581606]
["bitfinex","ETHUSD",1641970710478,0.00113685,3233.9,3233.8,6.03008108]
["bitfinex","ETHUSD",1641970711520,14.39459914,3235.1,3233.9,4.45]
["bitfinex","ETHUSD",1641970711720,14.39459914,3235.1,3234.4,0.77292]
["bitfinex","ETHUSD",1641970711721,8.2936,3235.1,3234.4,0.77292]
["bitfinex","ETHUSD",1641970711923,1.169,3235.6,3234.5,2.74655356]
["bitfinex","ETHUSD",1641970712127,12.5492,3236.3,3234.8,0.77265]
["bitfinex","ETHUSD",1641970712321,0.00682108,3235.1,3234.9,2.73050858]
["bitfinex","ETHUSD",1641970712521,0.00682108,3235.1,3235.0,1.30820059]
["bitfinex","ETHUSD",1641970712725,1.29230046,3235.1,3235.0,1.30820059]
["bitfinex","ETHUSD",1641970712926,1.29230046,3235.1,3235.0,1.90820059]
["bitfinex","ETHUSD",1641970713125,1.29230046,3235.1,3235.0,0.6]
["bitfinex","ETHUSD",1641970713327,1.29230046,3235.1,3235.0,0.3]
["bitfinex","ETHUSD",1641970713525,1.29230046,3235.1,3234.9,1.84538]
["bitfinex","ETHUSD",1641970713727,1.29230046,3235.1,3234.9,2.14538]
["bitfinex","ETHUSD",1641970714025,0.00625266,3235.0,3234.9,2.14538]
["bitfinex","ETHUSD",1641970715171,0.00625266,3235.0,3234.9,3.14538]
["bitfinex","ETHUSD",1641970716175,0.00625266,3235.0,3234.9,3.13992876]
["bitfinex","ETHUSD",1641970716778,0.00625266,3235.0,3234.9,23.65548913]
["bitfinex","ETHUSD",1641970716977,0.00625266,3235.0,3234.9,5.55548913]
["bitfinex","ETHUSD",1641970717177,0.00625266,3235.0,3234.9,23.65548913]
["bitfinex","ETHUSD",1641970717382,6.9229,3236.3,3234.9,23.65548913]
["bitfinex","ETHUSD",1641970717578,6.9229,3236.3,3235.3,1.54516]
["bitfinex","ETHUSD",1641970717777,1.18554413,3235.5,3235.3,4.98856302]
["bitfinex","ETHUSD",1641970717978,1.18554413,3235.5,3235.4,0.3]
["bitfinex","ETHUSD",1641970718223,1.18554413,3235.5,3235.4,0.6]
["bitfinex","ETHUSD",1641970718423,1.18554413,3235.5,3235.4,1.6]
["bitfinex","ETHUSD",1641970719026,1.18554413,3235.5,3235.4,0.6]
["bitfinex","ETHUSD",1641970719423,1.18554413,3235.5,3235.4,0.3]
["bitfinex","ETHUSD",1641970719824,1.18554413,3235.5,3235.2,1.3]
["bitfinex","ETHUSD",1641970720128,0.00227369,3235.4,3235.2,1.3]
["bitfinex","ETHUSD",1641970720527,0.00170527,3235.3,3235.2,0.3]
["bitfinex","ETHUSD",1641970720924,0.00170527,3235.3,3234.9,2.14538]
["bitfinex","ETHUSD",1641970721324,0.00113685,3235.2,3234.9,2.14538]
["bitfinex","ETHUSD",1641970723976,1.47358368,3235.0,3234.9,2.14538]
["bitfinex","ETHUSD",1641970724176,0.00113685,3235.2,3234.9,4.87588858]
["bitfinex","ETHUSD",1641970724379,0.00113685,3235.2,3235.1,18.1]
["bitfinex","ETHUSD",1641970724579,0.00113685,3235.2,3235.1,18.7]
["bitfinex","ETHUSD",1641970724779,0.00113685,3235.2,3235.1,19.7]
["bitfinex","ETHUSD",1641970726228,0.00113685,3235.2,3235.1,1.6]
["bitfinex","ETHUSD",1641970726429,0.00113685,3235.2,3235.1,4.0289398]
["bitfinex","ETHUSD",1641970726729,0.00113685,3235.2,3235.1,22.1289398]
["bitfinex","ETHUSD",1641970726934,0.00113685,3235.2,3235.1,4.0289398]
["bitfinex","ETHUSD",1641970727931,0.00113685,3235.2,3235.1,1.6]
["bitfinex","ETHUSD",1641970728330,0.00113685,3235.2,3235.1,4.00414229]
["bitfinex","ETHUSD",1641970728932,0.00113685,3235.2,3235.1,1.6]
["bitfinex","ETHUSD",1641970729131,0.00113685,3235.2,3235.1,0.6]
["bitfinex","ETHUSD",1641970729388,0.00113685,3235.2,3235.1,0.3]
["bitfinex","ETHUSD",1641970729792,0.00113685,3235.2,3235.0,0.77262]
["bitfinex","ETHUSD",1641970730994,0.00113685,3235.2,3235.1,0.3]
["bitfinex","ETHUSD",1641970734627,0.00113685,3235.2,3235.1,2.7323331]
["bitfinex","ETHUSD",1641970734829,0.00113685,3235.2,3235.1,0.3]
["bitfinex","ETHUSD",1641970735028,0.00113685,3235.2,3235.1,1.3]
["bitfinex","ETHUSD",1641970735231,0.00113685,3235.2,3235.1,0.3]
["bitfinex","ETHUSD",1641970735429,0.00113685,3235.2,3235.1,2.74807056]
["bitfinex","ETHUSD",1641970735630,0.00113685,3235.2,3235.1,3.74807056]
["bitfinex","ETHUSD",1641970736632,0.00113685,3235.2,3235.1,1.3]
["bitfinex","ETHUSD",1641970737072,0.00113685,3235.2,3235.1,0.3]
["bitfinex","ETHUSD",1641970754703,1.49146489,3235.4,3235.1,0.3]
["bitfinex","ETHUSD",1641970755103,0.00170527,3235.3,3235.1,0.3]
["bitfinex","ETHUSD",1641970755502,0.00113685,3235.2,3235.1,0.3]
["bitfinex","ETHUSD",1641970757939,0.00113685,3235.2,3235.0,0.77262]
["bitfinex","ETHUSD",1641970758237,0.88173685,3235.2,3234.4,5.49758162]
["bitfinex","ETHUSD",1641970758437,0.88173685,3235.2,3234.7,0.77297]
["bitfinex","ETHUSD",1641970758837,0.88173685,3235.2,3234.5,0.00284212]
["bitfinex","ETHUSD",1641970759239,0.88173685,3235.2,3234.7,1.54574]
["bitfinex","ETHUSD",1641970759478,0.00113685,3235.2,3234.7,1.54574]
["bitfinex","ETHUSD",1641970759678,0.00113685,3235.2,3234.8,0.00113685]
["bitfinex","ETHUSD",1641970760680,0.00113685,3235.2,3234.9,0.7729]
["bitfinex","ETHUSD",1641970760881,0.00113685,3235.2,3234.9,1.0729]
["bitfinex","ETHUSD",1641970761885,0.00113685,3235.2,3235.0,1.54559]
["bitfinex","ETHUSD",1641970762081,0.00113685,3235.2,3235.1,0.3]
["bitfinex","ETHUSD",1641970770728,0.00113685,3235.2,3234.9,1.84562]
["bitfinex","ETHUSD",1641970771130,0.00113685,3235.2,3234.9,0.3]
["bitfinex","ETHUSD",1641970771332,0.442,3235.1,3234.8,0.00113685]
["bitfinex","ETHUSD",1641970772932,1.21502,3235.1,3234.8,0.00113685]
["bitfinex","ETHUSD",1641970773132,0.442,3235.1,3234.8,0.00113685]
["bitfinex","ETHUSD",1641970777088,0.00113685,3235.2,3234.8,0.00113685]
["bitfinex","ETHUSD",1641970777290,0.00113685,3235.2,3234.9,0.7729]
["bitfinex","ETHUSD",1641970777492,0.00113685,3235.2,3234.9,1.0729]
["bitfinex","ETHUSD",1641970778140,0.00113685,3235.2,3234.9,2.0729]
["bitfinex","ETHUSD",1641970778433,0.00113685,3235.2,3234.9,3.95010238]
["bitfinex","ETHUSD",1641970778631,0.00113685,3235.2,3234.9,5.25010238]
["bitfinex","ETHUSD",1641970778831,0.00113685,3235.2,3234.9,2.3729]
["bitfinex","ETHUSD",1641970779231,0.00113685,3235.2,3235.1,1.73595579]
["bitfinex","ETHUSD",1641970779432,0.00113685,3235.2,3235.1,2.33595579]
["bitfinex","ETHUSD",1641970779834,0.00113685,3235.2,3235.1,0.65762446]
["bitfinex","ETHUSD",1641970780037,0.00113685,3235.2,3235.1,0.35762446]
["bitfinex","ETHUSD",1641970782175,0.00113685,3235.2,3235.0,1.31378396]
["bitfinex","ETHUSD",1641970782580,0.00113685,3235.2,3234.9,3.19402574]
["bitfinex","ETHUSD",1641970782778,0.00113685,3235.2,3234.9,0.7729]
["bitfinex","ETHUSD",1641970783981,0.00113685,3235.2,3234.9,1.0729]
["bitfinex","ETHUSD",1641970784381,0.00113685,3235.2,3234.9,3.58019735]
["bitfinex","ETHUSD",1641970784583,0.00113685,3235.2,3234.9,4.58019735]
["bitfinex","ETHUSD",1641970784991,0.00113685,3235.2,3235.0,18.1]
["bitfinex","ETHUSD",1641970785189,0.00113685,3235.2,3235.1,20.83050858]
["bitfinex","ETHUSD",1641970785384,0.00113685,3235.2,3235.1,22.13050858]
["bitfinex","ETHUSD",1641970785636,7.6972,3236.2,3235.1,22.43050858]
["bitfinex","ETHUSD",1641970785831,7.6972,3236.2,3235.2,18.1]
["bitfinex","ETHUSD",1641970786030,0.00511581,3236.1,3235.6,0.77256]
["bitfinex","ETHUSD",1641970786231,0.00511581,3236.1,3235.7,0.3]
["bitfinex","ETHUSD",1641970786430,0.00454738,3236.0,3235.7,0.3]
["bitfinex","ETHUSD",1641970786631,0.00454738,3236.0,3235.8,2.86734474]
["bitfinex","ETHUSD",1641970786830,1.13893405,3236.6,3235.8,2.86734474]
["bitfinex","ETHUSD",1641970787031,1.13893405,3236.6,3235.9,1.0]
["bitfinex","ETHUSD",1641970787231,0.00341054,3236.5,3235.9,1.3]
["bitfinex","ETHUSD",1641970787435,0.00341054,3236.5,3236.0,2.45359966]
["bitfinex","ETHUSD",1641970787635,1.13893405,3236.6,3236.0,3.22600966]
["bitfinex","ETHUSD",1641970787636,0.00284212,3236.4,3236.0,3.22600966]
["bitfinex","ETHUSD",1641970787840,0.00284212,3236.4,3235.9,1.3]
["bitfinex","ETHUSD",1641970788039,0.00227369,3236.3,3235.9,1.3]
["bitfinex","ETHUSD",1641970788437,0.00170527,3236.2,3236.0,3.97992957]
["bitfinex","ETHUSD",1641970788638,0.00170527,3236.2,3236.1,3.72813126]
["bitfinex","ETHUSD",1641970788838,1.13893405,3236.6,3236.1,4.02813126]
["bitfinex","ETHUSD",1641970789238,0.00341054,3236.5,3236.1,4.02813126]
["bitfinex","ETHUSD",1641970789481,0.00341054,3236.5,3236.1,1.6]
["bitfinex","ETHUSD",1641970789682,0.00284212,3236.4,3236.2,0.77248]
["bitfinex","ETHUSD",1641970789880,0.00284212,3236.4,3236.1,0.3]
["bitfinex","ETHUSD",1641970790081,0.00227369,3236.3,3236.1,1.3]
["bitfinex","ETHUSD",1641970790385,0.00170527,3236.2,3236.1,1.3]
["bitfinex","ETHUSD",1641970790683,0.00170527,3236.2,3236.1,0.3]
["bitfinex","ETHUSD",1641970790882,0.00170527,3236.2,3236.1,1.3]
["bitfinex","ETHUSD",1641970791081,0.00170527,3236.2,3236.1,0.3]
["bitfinex","ETHUSD",1641970791481,0.00170527,3236.2,3236.1,1.3]
["bitfinex","ETHUSD",1641970791683,0.00170527,3236.2,3236.1,0.3]
["bitfinex","ETHUSD",1641970791885,0.00170527,3236.2,3236.1,1.3]
["bitfinex","ETHUSD",1641970792084,0.00170527,3236.2,3236.1,0.3]
["bitfinex","ETHUSD",1641970792282,0.00170527,3236.2,3236.1,1.3]
["bitfinex","ETHUSD",1641970792685,0.00170527,3236.2,3236.1,0.3]
["bitfinex","ETHUSD",1641970793139,0.00170527,3236.2,3235.8,0.3]
["bitfinex","ETHUSD",1641970793329,1.3412691,3236.1,3235.7,2.1452]
["bitfinex","ETHUSD",1641970793531,1.34240595,3236.1,3235.7,1.8452]
["bitfinex","ETHUSD",1641970795134,1.34240595,3236.1,3235.8,0.77259]
["bitfinex","ETHUSD",1641970795538,1.34240595,3236.1,3235.9,0.3]
["bitfinex","ETHUSD",1641970795737,1.34240595,3236.1,3236.0,2.41140586]
["bitfinex","ETHUSD",1641970796137,1.34240595,3236.1,3236.0,3.41140586]
["bitfinex","ETHUSD",1641970800747,0.65535608,3236.1,3235.9,0.3]
["bitfinex","ETHUSD",1641970800941,0.65535608,3236.1,3235.7,1.5452]
["bitfinex","ETHUSD",1641970801340,1.84575608,3236.1,3234.8,0.00113685]
["bitfinex","ETHUSD",1641970801539,0.00521055,3235.9,3234.8,0.77408685]
["bitfinex","ETHUSD",1641970801739,0.77289,3235.6,3234.8,0.77408685]
["bitfinex","ETHUSD",1641970801943,0.77289,3235.6,3234.8,3.49783031]
["bitfinex","ETHUSD",1641970802139,0.442,3235.8,3234.8,3.49783031]
["bitfinex","ETHUSD",1641970802343,1.30648353,3235.2,3234.8,3.49783031]
["bitfinex","ETHUSD",1641970802538,5.43665608,3236.1,3234.9,1.3]
["bitfinex","ETHUSD",1641970802539,7.1437,3236.0,3234.9,1.3]
["bitfinex","ETHUSD",1641970802741,7.1437,3236.0,3235.3,0.77275]
["bitfinex","ETHUSD",1641970802939,3.9184,3236.0,3235.4,0.3]
["bitfinex","ETHUSD",1641970803139,4.78243685,3236.1,3235.4,0.3]
["bitfinex","ETHUSD",1641970803540,4.78243685,3236.1,3235.2,2.72374346]
["bitfinex","ETHUSD",1641970803741,4.78243685,3236.1,3235.6,1.54536]
["bitfinex","ETHUSD",1641970803943,1.49392047,3236.0,3235.6,1.54536]
["bitfinex","ETHUSD",1641970804144,1.49392047,3236.0,3235.7,0.3]
["bitfinex","ETHUSD",1641970805393,1.49392047,3236.0,3235.8,0.7727]
["bitfinex","ETHUSD",1641970805793,1.49392047,3236.0,3235.9,0.3]
["bitfinex","ETHUSD",1641970808228,1.49392047,3236.0,3235.6,1.54536]
["bitfinex","ETHUSD",1641970808229,1.49392047,3236.0,3235.7,0.3]
["bitfinex","ETHUSD",1641970809433,1.49392047,3236.0,3235.8,0.50683494]
["bitfinex","ETHUSD",1641970809631,1.49392047,3236.0,3235.8,1.01366988]
["bitfinex","ETHUSD",1641970810034,2.26673047,3236.0,3235.8,1.01366988]
["bitfinex","ETHUSD",1641970810233,2.70873047,3236.0,3235.8,1.01366988]
["bitfinex","ETHUSD",1641970810632,2.70873047,3236.0,3235.8,0.99857321]
["bitfinex","ETHUSD",1641970810633,2.54154697,3236.0,3235.8,0.99857321]
["bitfinex","ETHUSD",1641970812010,2.54154697,3236.0,3235.8,1.29857321]
["bitfinex","ETHUSD",1641970813712,2.54154697,3236.0,3235.1,0.18375583]
["bitfinex","ETHUSD",1641970813713,8.7,3235.9,3235.1,0.18375583]
["bitfinex","ETHUSD",1641970813917,0.77303,3235.4,3235.1,0.18375583]
["bitfinex","ETHUSD",1641970814120,0.77303,3235.4,3235.2,0.00397896]
["bitfinex","ETHUSD",1641970814121,0.442,3235.3,3235.2,0.00397896]
["bitfinex","ETHUSD",1641970814317,5.0081,3235.3,3235.2,0.00397896]
["bitfinex","ETHUSD",1641970814820,6.13676717,3235.3,3235.2,7.896e-05]
["bitfinex","ETHUSD",1641970815018,6.13676717,3235.3,3234.8,0.18375583]
["bitfinex","ETHUSD",1641970815019,7.4,3235.2,3234.8,0.18375583]
["bitfinex","ETHUSD",1641970815217,0.7732,3235.0,3234.8,0.18375583]
["bitfinex","ETHUSD",1641970815418,7.242,3234.9,3234.8,0.18375583]
["bitfinex","ETHUSD",1641970815644,0.442,3234.9,3234.5,0.18375583]
["bitfinex","ETHUSD",1641970815837,6.0270275,3234.8,3234.5,0.00232953]
["bitfinex","ETHUSD",1641970816037,0.442,3234.7,3233.8,0.18375583]
["bitfinex","ETHUSD",1641970816235,3.192,3234.7,3234.6,0.00113684]
["bitfinex","ETHUSD",1641970816439,3.192,3234.7,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970817439,4.73852,3234.7,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970817637,0.7733,3234.4,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970817838,0.442,3234.3,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970818236,3.292,3234.3,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970819237,7.46301306,3234.3,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970819494,4.69390146,3234.3,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970821706,1.84390146,3234.3,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970822202,4.89730158,3234.3,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970822598,2.11126313,3234.3,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970823234,5.11126313,3234.3,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970823438,23.63986362,3235.5,3234.2,0.01580273]
["bitfinex","ETHUSD",1641970823439,0.13819997,3234.9,3234.2,0.01580273]
["bitfinex","ETHUSD",1641970823633,0.442,3235.4,3234.2,0.01580273]
["bitfinex","ETHUSD",1641970823634,3.6492,3235.4,3234.3,0.05209468]
["bitfinex","ETHUSD",1641970823833,3.6492,3235.4,3234.3,0.00284212]
["bitfinex","ETHUSD",1641970824038,0.00113685,3235.0,3234.4,0.00227369]
["bitfinex","ETHUSD",1641970824242,0.00113685,3235.0,3234.2,0.01239219]
["bitfinex","ETHUSD",1641970824243,0.00113685,3235.0,3234.3,0.00284212]
["bitfinex","ETHUSD",1641970824437,0.44313685,3235.0,3234.3,0.00284212]
["bitfinex","ETHUSD",1641970824637,0.44313685,3235.0,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970824638,0.77314,3234.8,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970824837,0.44313685,3235.0,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970825038,1.4721885,3234.9,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970825239,1.9141885,3234.9,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970826438,0.31606087,3234.7,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970826887,0.31606087,3234.7,3234.2,0.30341054]
["bitfinex","ETHUSD",1641970827286,0.31606087,3234.7,3234.3,0.00284212]
["bitfinex","ETHUSD",1641970828088,0.31606087,3234.7,3234.3,0.77589212]
["bitfinex","ETHUSD",1641970828291,0.31606087,3234.7,3234.4,0.3]
["bitfinex","ETHUSD",1641970828591,0.31606087,3234.7,3234.5,0.00170527]
["bitfinex","ETHUSD",1641970830199,0.31606087,3234.7,3234.3,0.00284212]
["bitfinex","ETHUSD",1641970830841,3.32586045,3234.6,3234.3,0.00284212]
["bitfinex","ETHUSD",1641970831138,0.77319,3234.5,3234.3,0.00284212]
["bitfinex","ETHUSD",1641970831339,2.75707286,3234.4,3234.2,0.00341054]
["bitfinex","ETHUSD",1641970831541,1.51519,3234.5,3234.1,0.04779502]
["bitfinex","ETHUSD",1641970831839,1.5135527,3234.3,3234.1,0.04779502]
["bitfinex","ETHUSD",1641970833039,2.2867727,3234.3,3234.1,0.04779502]
["bitfinex","ETHUSD",1641970834693,1.5135527,3234.3,3234.1,0.04779502]
["bitfinex","ETHUSD",1641970835492,1.5135527,3234.3,3234.1,0.82090502]
["bitfinex","ETHUSD",1641970835691,1.5135527,3234.3,3234.2,0.3]
["bitfinex","ETHUSD",1641970836693,1.5135527,3234.3,3234.1,0.04779502]
["bitfinex","ETHUSD",1641970837892,1.5135527,3234.3,3234.1,1.59385502]
["bitfinex","ETHUSD",1641970838140,1.5135527,3234.3,3234.2,0.3]
["bitfinex","ETHUSD",1641970838636,1.5135527,3234.3,3234.1,0.04779502]
["bitfinex","ETHUSD",1641970839735,1.5135527,3234.3,3233.8,0.18375582]
["bitfinex","ETHUSD",1641970840136,1.5135527,3234.3,3233.9,0.77826581]
["bitfinex","ETHUSD",1641970840340,1.5135527,3234.3,3234.0,0.3]
["bitfinex","ETHUSD",1641970840536,1.5135527,3234.3,3234.0,0.30454739]
["bitfinex","ETHUSD",1641970840737,1.5135527,3234.3,3234.1,0.00397896]
["bitfinex","ETHUSD",1641970841239,1.5135527,3234.3,3234.1,0.77707896]
["bitfinex","ETHUSD",1641970841440,1.5135527,3234.3,3234.2,0.3]
["bitfinex","ETHUSD",1641970841638,1.5135527,3234.3,3234.2,0.30341054]
["bitfinex","ETHUSD",1641970842489,2.6,3234.2,3233.8,0.18375582]
["bitfinex","ETHUSD",1641970842984,2.2014527,3234.3,3233.9,0.00170527]
["bitfinex","ETHUSD",1641970843789,0.7732685,3234.2,3233.9,0.00170527]
["bitfinex","ETHUSD",1641970843989,0.77332,3234.0,3233.9,0.00170527]
["bitfinex","ETHUSD",1641970848042,2.2867727,3234.3,3233.9,0.00170527]
["bitfinex","ETHUSD",1641970849791,1.5135527,3234.3,3233.9,0.00170527]
["bitfinex","ETHUSD",1641970851491,1.5135527,3234.3,3234.0,0.3]
["bitfinex","ETHUSD",1641970853733,1.49707729,3234.3,3234.0,0.3]
["bitfinex","ETHUSD",1641970855938,2.27029729,3234.3,3234.0,0.3]
["bitfinex","ETHUSD",1641970856137,2.27029729,3234.3,3233.9,0.00170527]
["bitfinex","ETHUSD",1641970857493,2.27029729,3234.3,3233.9,2.93655957]
["bitfinex","ETHUSD",1641970857896,2.27029729,3234.3,3234.0,0.00113685]
["bitfinex","ETHUSD",1641970858695,1.49707729,3234.3,3234.0,0.00113685]
["bitfinex","ETHUSD",1641970859095,1.49707729,3234.3,3234.0,0.30113685]
["bitfinex","ETHUSD",1641970859700,1.49707729,3234.3,3234.0,1.07426685]
["bitfinex","ETHUSD",1641970860307,0.0120599,3234.1,3233.6,0.18375582]
["bitfinex","ETHUSD",1641970860504,0.442,3234.0,3233.6,0.18375582]
["bitfinex","ETHUSD",1641970860745,0.442,3234.0,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970860746,0.7733571,3233.9,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970860941,3.84776818,3233.9,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970861144,4.14776818,3233.9,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970861341,1.36969168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970862142,1.66969168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970863345,2.69069168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970864386,3.13269168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970864589,2.83269168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970864790,2.49209168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970865589,3.04019168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970865791,2.74019168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970867291,2.49209168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970868942,2.79209168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970869144,3.05369168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970869542,3.29749168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970870146,2.99749168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970870346,2.73589168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970870544,2.49209168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970870947,2.79209168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970872492,2.49209168,3233.8,3233.7,0.00170527]
["bitfinex","ETHUSD",1641970873093,2.49209168,3233.8,3233.5,0.13880291]
["bitfinex","ETHUSD",1641970873293,0.77336,3233.7,3233.5,0.13880291]
["bitfinex","ETHUSD",1641970873497,1.21536,3233.7,3233.5,0.13880291]
["bitfinex","ETHUSD",1641970873795,1.21536,3233.7,3233.5,0.00284211]
["bitfinex","ETHUSD",1641970875296,1.21536,3233.7,3233.4,0.00341054]
["bitfinex","ETHUSD",1641970876843,1.51536,3233.7,3233.4,0.00341054]
["bitfinex","ETHUSD",1641970877643,0.01257827,3233.6,3233.4,0.00341054]
["bitfinex","ETHUSD",1641970877845,1.51536,3233.7,3233.4,0.00341054]
["bitfinex","ETHUSD",1641970878649,1.51536,3233.7,3233.0,0.92620332]
["bitfinex","ETHUSD",1641970878650,8.2,3233.5,3233.0,0.92620332]
["bitfinex","ETHUSD",1641970878852,4.86242946,3233.3,3233.0,0.92620332]
["bitfinex","ETHUSD",1641970879045,5.60442946,3233.3,3233.0,0.92620332]
["bitfinex","ETHUSD",1641970879246,6.60442946,3233.3,3233.2,0.04893186]
["bitfinex","ETHUSD",1641970879488,7.866663,3233.3,3233.2,0.04893186]
["bitfinex","ETHUSD",1641970879686,3.016663,3233.3,3233.2,0.04893186]
["bitfinex","ETHUSD",1641970880287,4.55142354,3233.3,3233.2,0.04893186]
["bitfinex","ETHUSD",1641970880888,3.55142354,3233.3,3233.2,0.04893186]
["bitfinex","ETHUSD",1641970881086,2.00423354,3233.3,3233.2,0.04893186]
["bitfinex","ETHUSD",1641970881789,2.77772354,3233.3,3233.2,0.04893186]
["bitfinex","ETHUSD",1641970885149,3.77772354,3233.3,3233.2,0.04893186]
["bitfinex","ETHUSD",1641970886884,6.47542978,3233.3,3233.2,0.04893186]
["bitfinex","ETHUSD",1641970887287,3.77772354,3233.3,3233.2,0.04893186]
["bitfinex","ETHUSD",1641970887487,6.46531095,3233.3,3233.2,0.04893186]
["bitfinex","ETHUSD",1641970887887,3.77772354,3233.3,3233.2,0.04893186]
["bitfinex","ETHUSD",1641970890494,2.77772354,3233.3,3233.2,0.04893186]
["bitfinex","ETHUSD",1641970890936,2.47772354,3233.3,3233.2,0.04893186]
["bitfinex","ETHUSD",1641970892143,1.70423354,3233.3,3233.2,0.04893186]
["bitfinex","ETHUSD",1641970894383,1.70423354,3233.3,3233.2,0.00113684]
["bitfinex","ETHUSD",1641970902392,4.65423354,3233.3,3233.2,0.00113684]
["bitfinex","ETHUSD",1641970903191,1.70423354,3233.3,3233.2,0.00113684]
["bitfinex","ETHUSD",1641970904194,1.70423354,3233.3,3233.1,1.68188064]
["bitfinex","ETHUSD",1641970904195,1.70423354,3233.3,3233.1,1.63301748]
["bitfinex","ETHUSD",1641970904495,2.47769354,3233.3,3233.1,1.38188064]
["bitfinex","ETHUSD",1641970905846,1.70423354,3233.3,3233.1,1.38188064]
["bitfinex","ETHUSD",1641970906245,1.70423354,3233.3,3233.1,1.68188064]
["bitfinex","ETHUSD",1641970906644,1.70423354,3233.3,3233.1,1.54591986]
["bitfinex","ETHUSD",1641970907650,2.47769354,3233.3,3233.1,1.54591986]
["bitfinex","ETHUSD",1641970907851,2.47769354,3233.3,3233.1,1.49812484]
["bitfinex","ETHUSD",1641970908852,2.47769354,3233.3,3233.1,1.45032982]
["bitfinex","ETHUSD",1641970909897,2.47769354,3233.3,3233.1,1.31436904]
["bitfinex","ETHUSD",1641970910299,2.47769354,3233.3,3233.1,1.01436904]
["bitfinex","ETHUSD",1641970910499,0.36375651,3233.2,3233.1,1.01436904]
["bitfinex","ETHUSD",1641970910996,1.86375651,3233.2,3233.1,0.96657402]
["bitfinex","ETHUSD",1641970911796,1.86375651,3233.2,3233.1,0.918779]
["bitfinex","ETHUSD",1641970912998,1.86375651,3233.2,3233.1,0.78281822]
["bitfinex","ETHUSD",1641970913440,1.86375651,3233.2,3233.1,1.08281822]
["bitfinex","ETHUSD",1641970914039,1.86375651,3233.2,3233.1,1.0350232]
["bitfinex","ETHUSD",1641970915045,1.86375651,3233.2,3233.1,0.89906242]
["bitfinex","ETHUSD",1641970916046,1.86375651,3233.2,3233.1,0.8512674]
["bitfinex","ETHUSD",1641970917087,1.86375651,3233.2,3233.1,0.80347238]
["bitfinex","ETHUSD",1641970917992,1.86375651,3233.2,3233.1,0.75567736]
["bitfinex","ETHUSD",1641970919191,1.86375651,3233.2,3233.1,0.61971658]
["bitfinex","ETHUSD",1641970920194,1.86375651,3233.2,3233.1,0.4837558]
["bitfinex","ETHUSD",1641970920649,1.5,3233.2,3233.1,0.4837558]
["bitfinex","ETHUSD",1641970921041,1.5,3233.2,3233.1,1.4837558]
["bitfinex","ETHUSD",1641970921240,1.5,3233.2,3233.1,2.98300946]
["bitfinex","ETHUSD",1641970921441,1.5,3233.2,3233.1,4.42750006]
["bitfinex","ETHUSD",1641970921643,1.5,3233.2,3233.1,5.42750006]
["bitfinex","ETHUSD",1641970922043,1.5,3233.2,3233.1,4.42750006]
["bitfinex","ETHUSD",1641970922243,1.5,3233.2,3233.1,2.93521444]
["bitfinex","ETHUSD",1641970925995,1.5,3233.2,3233.1,3.23521444]
["bitfinex","ETHUSD",1641970926196,1.5,3233.2,3233.1,2.93521444]
["bitfinex","ETHUSD",1641970926397,1.5,3233.2,3233.1,3.23521444]
["bitfinex","ETHUSD",1641970926598,1.5,3233.2,3233.1,4.23521444]
["bitfinex","ETHUSD",1641970927198,1.5,3233.2,3233.1,3.23521444]
["bitfinex","ETHUSD",1641970928655,1.5,3233.2,3233.1,4.23521444]
["bitfinex","ETHUSD",1641970929958,1.5,3233.2,3233.1,3.23521444]
["bitfinex","ETHUSD",1641970930759,1.5,3233.2,3233.1,2.93521444]
["bitfinex","ETHUSD",1641970931359,1.36403922,3233.2,3233.1,2.93521444]
["bitfinex","ETHUSD",1641970931759,1.36403922,3233.2,3233.1,5.26945037]
["bitfinex","ETHUSD",1641970931991,1.36403922,3233.2,3233.1,6.56945037]
["bitfinex","ETHUSD",1641970933495,1.36403922,3233.2,3233.1,7.71422137]
["bitfinex","ETHUSD",1641970934096,1.36403922,3233.2,3233.1,4.96945037]
["bitfinex","ETHUSD",1641970934499,0.77326,3234.1,3233.1,4.96945037]
["bitfinex","ETHUSD",1641970934698,2.32768738,3234.8,3233.1,4.96945037]
["bitfinex","ETHUSD",1641970934699,3.9253,3234.6,3233.5,0.77319]
["bitfinex","ETHUSD",1641970934899,3.9253,3234.6,3233.6,2.65107128]
["bitfinex","ETHUSD",1641970935100,3.9253,3234.6,3233.5,0.05042146]
["bitfinex","ETHUSD",1641970935500,3.9253,3234.6,3233.5,1.35042146]
["bitfinex","ETHUSD",1641970935738,3.9253,3234.6,3233.5,1.30042146]
["bitfinex","ETHUSD",1641970935939,2.31505922,3234.8,3233.7,1.38621676]
["bitfinex","ETHUSD",1641970936144,0.77306,3234.9,3234.2,1.54607]
["bitfinex","ETHUSD",1641970936337,0.00795793,3234.6,3234.2,1.54607]
["bitfinex","ETHUSD",1641970936539,0.00795793,3234.6,3234.2,1.84607]
["bitfinex","ETHUSD",1641970936739,0.0073895,3234.5,3234.2,1.84607]
["bitfinex","ETHUSD",1641970937143,1.38283565,3234.3,3234.2,1.84607]
["bitfinex","ETHUSD",1641970937344,1.38283565,3234.3,3234.2,0.3]
["bitfinex","ETHUSD",1641970937545,1.3890883,3234.3,3234.1,0.05042146]
["bitfinex","ETHUSD",1641970937744,1.3890883,3234.3,3234.1,0.82355146]
["bitfinex","ETHUSD",1641970937943,0.00568423,3234.2,3234.1,0.82579761]
["bitfinex","ETHUSD",1641970938144,0.00568423,3234.2,3234.1,1.12579761]
["bitfinex","ETHUSD",1641970939145,0.00343808,3234.2,3234.1,1.12579761]
["bitfinex","ETHUSD",1641970939389,1.26986105,3234.2,3234.1,1.12579761]
["bitfinex","ETHUSD",1641970940997,0.00343808,3234.2,3234.1,1.12579761]
["bitfinex","ETHUSD",1641970941403,0.00343808,3234.2,3234.1,3.60539938]
["bitfinex","ETHUSD",1641970941797,0.00343808,3234.2,3234.1,1.12579761]
["bitfinex","ETHUSD",1641970942398,0.00343808,3234.2,3234.1,0.35266761]
["bitfinex","ETHUSD",1641970942599,0.00343808,3234.2,3234.1,0.05266761]
["bitfinex","ETHUSD",1641970948508,1.49048389,3234.4,3234.1,0.05266761]
["bitfinex","ETHUSD",1641970948908,0.77309,3234.8,3234.1,0.05266761]
["bitfinex","ETHUSD",1641970949110,4.87624,3235.2,3234.2,1.54603]
["bitfinex","ETHUSD",1641970949313,0.00284212,3234.7,3234.5,0.77301]
["bitfinex","ETHUSD",1641970949711,4.87624,3235.2,3234.5,0.3]
["bitfinex","ETHUSD",1641970949712,0.0022737,3234.6,3234.5,0.3]
["bitfinex","ETHUSD",1641970950214,0.0022737,3234.6,3234.3,1.33157924]
["bitfinex","ETHUSD",1641970950647,0.00170527,3234.5,3234.3,1.33157924]
["bitfinex","ETHUSD",1641970951042,0.00113685,3234.4,3234.3,1.33157924]
["bitfinex","ETHUSD",1641970951442,0.00113685,3234.4,3234.2,1.84603]
["bitfinex","ETHUSD",1641970951641,0.00113685,3234.4,3234.2,2.84603]
["bitfinex","ETHUSD",1641970951843,0.00113685,3234.4,3234.2,3.14603]
["bitfinex","ETHUSD",1641970952042,0.00113685,3234.4,3234.2,1.84603]
["bitfinex","ETHUSD",1641970952443,1.42995136,3234.7,3234.2,2.84603]
["bitfinex","ETHUSD",1641970952643,1.42995136,3234.7,3234.2,1.84603]
["bitfinex","ETHUSD",1641970952943,0.00113685,3234.6,3234.2,1.84603]
["bitfinex","ETHUSD",1641970953546,0.00113685,3234.6,3234.3,2.54217354]
["bitfinex","ETHUSD",1641970953745,0.00113685,3234.6,3234.3,3.31518354]
["bitfinex","ETHUSD",1641970954147,0.00113685,3234.6,3234.4,0.3]
["bitfinex","ETHUSD",1641970960053,1.42884206,3234.7,3234.4,0.3]
["bitfinex","ETHUSD",1641970961453,1.42884206,3234.7,3234.3,0.77301]
["bitfinex","ETHUSD",1641970961894,1.42884206,3234.7,3234.4,0.00113685]
["bitfinex","ETHUSD",1641970962696,1.42884206,3234.7,3234.4,0.30113685]
["bitfinex","ETHUSD",1641970968054,1.42884206,3234.7,3234.4,1.84704685]
["bitfinex","ETHUSD",1641970969498,1.3784206,3234.7,3234.4,1.84704685]
["bitfinex","ETHUSD",1641970971698,0.33648285,3235.1,3234.4,1.84704685]
["bitfinex","ETHUSD",1641970971899,0.33648285,3235.1,3234.7,0.77293]
["bitfinex","ETHUSD",1641970972102,0.00227369,3235.0,3234.7,0.77293]
["bitfinex","ETHUSD",1641970972300,0.00227369,3235.0,3234.7,1.07293]
["bitfinex","ETHUSD",1641970972504,0.00170527,3234.9,3234.7,1.07293]
["bitfinex","ETHUSD",1641970972800,0.00113684,3234.8,3234.7,1.07293]
["bitfinex","ETHUSD",1641970973444,1.54990513,3234.8,3234.7,1.07293]
["bitfinex","ETHUSD",1641970974852,1.54990513,3234.8,3234.7,0.3]
["bitfinex","ETHUSD",1641970975249,1.54990513,3234.8,3234.4,1.84704685]
["bitfinex","ETHUSD",1641970975548,1.54990513,3234.8,3234.5,0.00170527]
["bitfinex","ETHUSD",1641970976150,1.54990513,3234.8,3234.5,1.54762527]
["bitfinex","ETHUSD",1641970976549,1.54990513,3234.8,3234.7,0.3]
["bitfinex","ETHUSD",1641970980849,0.20165891,3235.1,3234.7,0.3]
["bitfinex","ETHUSD",1641970981048,0.19941276,3235.1,3234.7,0.3]
["bitfinex","ETHUSD",1641970981249,0.00113685,3235.0,3234.7,0.3]
["bitfinex","ETHUSD",1641970981848,0.00113685,3235.0,3234.8,0.7729]
["bitfinex","ETHUSD",1641970982049,0.00113685,3235.0,3234.9,0.3]
["bitfinex","ETHUSD",1641970985900,0.00113685,3235.0,3234.6,0.00113684]
["bitfinex","ETHUSD",1641970986301,0.00113685,3235.0,3234.7,0.77295]
["bitfinex","ETHUSD",1641970987102,0.00113685,3235.0,3234.7,1.07295]
["bitfinex","ETHUSD",1641970987500,0.33582129,3235.0,3234.7,1.07295]
["bitfinex","ETHUSD",1641970988945,0.33582129,3235.0,3234.6,0.00113684]
["bitfinex","ETHUSD",1641970989551,0.33582129,3235.0,3234.7,0.77295]
["bitfinex","ETHUSD",1641970989750,0.33582129,3235.0,3234.7,1.93160277]
["bitfinex","ETHUSD",1641970990354,0.33582129,3235.0,3234.7,2.23160277]
["bitfinex","ETHUSD",1641970990654,0.28539983,3235.0,3234.7,1.07295]
["bitfinex","ETHUSD",1641970990852,0.28539983,3235.0,3234.8,0.00113684]
["bitfinex","ETHUSD",1641970991650,0.28539983,3235.0,3234.8,0.77411684]
["bitfinex","ETHUSD",1641970992900,0.28539983,3235.0,3234.9,0.3]
["bitfinex","ETHUSD",1641970994608,0.23760481,3235.0,3234.9,0.3]
["bitfinex","ETHUSD",1641970998051,0.23760481,3235.0,3234.8,0.00113684]
["bitfinex","ETHUSD",1641970998252,1.26575691,3234.9,3234.8,0.00113684]
["bitfinex","ETHUSD",1641971000802,0.23760481,3235.0,3234.8,0.00113684]
["bitfinex","ETHUSD",1641971001004,0.23760481,3235.0,3234.8,0.77410684]
["bitfinex","ETHUSD",1641971001500,0.23760481,3235.0,3234.9,0.3]
["bitfinex","ETHUSD",1641971002102,0.23535866,3235.0,3234.9,0.3]
["bitfinex","ETHUSD",1641971005273,0.442,3235.6,3234.9,0.3]
["bitfinex","ETHUSD",1641971005478,8.9788,3235.7,3235.1,0.77286]
["bitfinex","ETHUSD",1641971005677,0.00227369,3235.4,3235.1,0.77286]
["bitfinex","ETHUSD",1641971005875,0.00227369,3235.4,3235.2,0.3]
["bitfinex","ETHUSD",1641971006078,0.00170527,3235.3,3235.2,0.3]
["bitfinex","ETHUSD",1641971006476,0.00170527,3235.3,3235.2,3.27675696]
["bitfinex","ETHUSD",1641971006674,0.00170527,3235.3,3235.2,4.27675696]
["bitfinex","ETHUSD",1641971009305,0.00170527,3235.3,3235.2,4.57675696]
["bitfinex","ETHUSD",1641971011351,0.00170527,3235.3,3235.2,4.27675696]
["bitfinex","ETHUSD",1641971011551,1.49330886,3236.1,3235.8,1.15296668]
["bitfinex","ETHUSD",1641971011748,1.49330886,3236.1,3235.8,1.45296668]
["bitfinex","ETHUSD",1641971011949,0.00397896,3236.0,3235.8,1.45296668]
["bitfinex","ETHUSD",1641971012350,0.00341054,3235.9,3235.8,1.45296668]
["bitfinex","ETHUSD",1641971014503,0.00341054,3235.9,3235.8,0.3]
["bitfinex","ETHUSD",1641971014706,0.00341054,3235.9,3235.7,0.3]
["bitfinex","ETHUSD",1641971014903,0.00341054,3235.9,3235.2,0.3]
["bitfinex","ETHUSD",1641971015104,0.00284212,3235.8,3235.3,3.09005485]
["bitfinex","ETHUSD",1641971015506,0.77281,3236.0,3235.5,1.44897814]
["bitfinex","ETHUSD",1641971015507,1.47399441,3235.9,3235.5,1.44897814]
["bitfinex","ETHUSD",1641971015907,1.47513126,3235.9,3235.4,1.84726527]
["bitfinex","ETHUSD",1641971016310,1.47513126,3235.9,3235.5,0.00113684]
["bitfinex","ETHUSD",1641971016709,1.47513126,3235.9,3235.6,0.77278]
["bitfinex","ETHUSD",1641971016907,1.47513126,3235.9,3235.7,0.3]
["bitfinex","ETHUSD",1641971017911,1.47513126,3235.9,3235.5,0.00113684]
["bitfinex","ETHUSD",1641971019756,0.77286,3235.7,3235.5,0.00113684]
["bitfinex","ETHUSD",1641971020657,1.47513126,3235.9,3235.5,0.00113684]
["bitfinex","ETHUSD",1641971021458,2.24795126,3235.9,3235.5,0.00113684]
["bitfinex","ETHUSD",1641971023209,2.24570511,3235.9,3235.5,0.00113684]
["bitfinex","ETHUSD",1641971027057,2.24570511,3235.9,3235.6,1.42772341]
["bitfinex","ETHUSD",1641971028256,2.24570511,3235.9,3235.5,0.00113684]
["bitfinex","ETHUSD",1641971028856,2.24570511,3235.9,3235.1,0.00341054]
["bitfinex","ETHUSD",1641971029155,2.24570511,3235.9,3235.1,0.77621054]
["bitfinex","ETHUSD",1641971029399,2.24570511,3235.9,3235.2,0.3]
["bitfinex","ETHUSD",1641971029606,2.24570511,3235.9,3235.2,0.30284211]
["bitfinex","ETHUSD",1641971029804,2.24570511,3235.9,3235.3,0.00227369]
["bitfinex","ETHUSD",1641971030503,2.19570511,3235.9,3235.3,0.00227369]
["bitfinex","ETHUSD",1641971032605,2.91815365,3235.9,3235.3,0.00227369]
["bitfinex","ETHUSD",1641971032804,0.77287,3235.7,3235.3,0.00227369]
["bitfinex","ETHUSD",1641971033470,1.53658771,3235.4,3235.1,0.00341054]
["bitfinex","ETHUSD",1641971033668,1.53658771,3235.4,3234.9,2.66494796]
["bitfinex","ETHUSD",1641971034069,1.53658771,3235.4,3235.0,0.00397896]
["bitfinex","ETHUSD",1641971035976,1.1535,3235.8,3235.1,0.3]
["bitfinex","ETHUSD",1641971036176,1.1535,3235.8,3235.1,2.65089209]
["bitfinex","ETHUSD",1641971036375,1.1535,3235.8,3235.2,0.00284211]
["bitfinex","ETHUSD",1641971036575,1.10570498,3235.8,3235.2,0.00284211]
["bitfinex","ETHUSD",1641971037316,1.4510463,3235.6,3235.2,0.00284211]
["bitfinex","ETHUSD",1641971037527,1.4510463,3235.6,3235.2,0.77562211]
["bitfinex","ETHUSD",1641971037917,1.10570498,3235.8,3235.3,0.00227369]
["bitfinex","ETHUSD",1641971039319,1.229393,3235.7,3235.3,0.00227369]
["bitfinex","ETHUSD",1641971039519,1.229393,3235.7,3235.2,0.00284211]
["bitfinex","ETHUSD",1641971044149,2.002273,3235.7,3235.2,0.00284211]
["bitfinex","ETHUSD",1641971044397,2.00002685,3235.7,3235.2,0.00284211]
["bitfinex","ETHUSD",1641971044605,2.00002685,3235.7,3234.9,0.00454738]
["bitfinex","ETHUSD",1641971044802,2.00002685,3235.7,3234.9,2.34357265]
["bitfinex","ETHUSD",1641971045207,1.22714685,3235.7,3235.0,2.14951936]
["bitfinex","ETHUSD",1641971045404,1.22714685,3235.7,3235.1,0.3]
["bitfinex","ETHUSD",1641971045603,1.22714685,3235.7,3235.1,0.30341054]
["bitfinex","ETHUSD",1641971045803,1.22714685,3235.7,3235.2,0.00284211]
["bitfinex","ETHUSD",1641971047006,1.22714685,3235.7,3235.2,0.77562211]
["bitfinex","ETHUSD",1641971047407,1.22714685,3235.7,3235.3,0.00227369]
["bitfinex","ETHUSD",1641971051671,1.22714685,3235.7,3235.2,0.00284211]
["bitfinex","ETHUSD",1641971052101,1.22714685,3235.7,3235.2,0.77568211]
["bitfinex","ETHUSD",1641971052500,1.22714685,3235.7,3235.3,0.00227369]
["bitfinex","ETHUSD",1641971053704,1.17672539,3235.7,3235.3,0.00227369]
["bitfinex","ETHUSD",1641971054301,1.94959539,3235.7,3235.3,0.00227369]
["bitfinex","ETHUSD",1641971055860,1.17672539,3235.7,3235.3,0.00227369]
["bitfinex","ETHUSD",1641971056062,1.17672539,3235.7,3235.3,2.30763553]
["bitfinex","ETHUSD",1641971056461,1.17672539,3235.7,3235.4,0.00170527]
["bitfinex","ETHUSD",1641971056662,1.17672539,3235.7,3235.4,0.77449527]
["bitfinex","ETHUSD",1641971056862,1.17672539,3235.7,3235.4,1.07449527]
["bitfinex","ETHUSD",1641971057062,1.17672539,3235.7,3235.5,0.00113684]
["bitfinex","ETHUSD",1641971057666,1.12893037,3235.7,3235.5,0.00113684]
["bitfinex","ETHUSD",1641971063959,1.04483583,3235.7,3235.5,0.00113684]
["bitfinex","ETHUSD",1641971065363,1.04258968,3235.7,3235.5,0.00113684]
["bitfinex","ETHUSD",1641971066762,1.04258968,3235.7,3235.4,2.32301601]
["bitfinex","ETHUSD",1641971067030,0.442,3236.0,3235.4,2.32878045]
["bitfinex","ETHUSD",1641971067326,0.442,3236.0,3235.5,0.00113684]
["bitfinex","ETHUSD",1641971067526,0.442,3236.0,3235.6,1.54538]
["bitfinex","ETHUSD",1641971067926,0.442,3236.0,3235.7,2.58899492]
["bitfinex","ETHUSD",1641971068128,0.442,3236.0,3235.7,0.3]
["bitfinex","ETHUSD",1641971068530,0.442,3236.0,3235.7,1.0727]
["bitfinex","ETHUSD",1641971069127,1.5409723,3235.8,3235.7,1.0727]
["bitfinex","ETHUSD",1641971069532,1.5409723,3235.8,3235.6,1.54538]
["bitfinex","ETHUSD",1641971070687,1.5409723,3235.8,3235.7,0.3]
["bitfinex","ETHUSD",1641971073079,1.5409723,3235.8,3235.4,0.3]
["bitfinex","ETHUSD",1641971073481,1.5409723,3235.8,3235.5,0.00113684]
["bitfinex","ETHUSD",1641971073983,1.5409723,3235.8,3235.6,0.77279]
["bitfinex","ETHUSD",1641971074410,1.5409723,3235.8,3235.7,0.3]
["bitfinex","ETHUSD",1641971074617,1.49055084,3235.8,3235.7,0.3]
["bitfinex","ETHUSD",1641971075716,1.49055084,3235.8,3235.5,0.00113684]
["bitfinex","ETHUSD",1641971076116,1.49055084,3235.8,3235.6,0.77279]
["bitfinex","ETHUSD",1641971076520,1.49055084,3235.8,3235.7,0.3]
["bitfinex","ETHUSD",1641971078753,1.44275582,3235.8,3235.7,0.3]
["bitfinex","ETHUSD",1641971079354,1.50990407,3236.2,3235.7,2.80018643]
["bitfinex","ETHUSD",1641971079559,0.36860407,3236.2,3235.9,0.77264]
["bitfinex","ETHUSD",1641971079758,0.36860407,3236.2,3236.0,2.52249938]
["bitfinex","ETHUSD",1641971079759,0.0022737,3236.1,3236.0,2.52249938]
["bitfinex","ETHUSD",1641971080857,0.0022737,3236.1,3236.0,3.65422185]
["bitfinex","ETHUSD",1641971081258,0.0022737,3236.1,3235.9,1.07264]
["bitfinex","ETHUSD",1641971081460,0.0022737,3236.1,3235.9,0.77264]
["bitfinex","ETHUSD",1641971081663,0.36860407,3236.2,3235.9,0.77264]
["bitfinex","ETHUSD",1641971081664,0.00170527,3236.0,3235.9,0.77264]
["bitfinex","ETHUSD",1641971082305,0.00170527,3236.0,3235.7,1.54537]
["bitfinex","ETHUSD",1641971082504,1.44583405,3235.8,3235.7,1.54537]
["bitfinex","ETHUSD",1641971082906,0.00113685,3235.9,3235.7,1.54537]
["bitfinex","ETHUSD",1641971083105,0.00113685,3235.9,3235.8,2.36842562]
["bitfinex","ETHUSD",1641971083306,0.00113685,3235.9,3235.8,2.3561998]
["bitfinex","ETHUSD",1641971084509,0.00113685,3235.9,3235.7,1.84537]
["bitfinex","ETHUSD",1641971084910,0.00113685,3235.9,3235.8,2.32092]
["bitfinex","ETHUSD",1641971085957,3.1328,3236.6,3235.8,2.62092]
["bitfinex","ETHUSD",1641971086155,3.1328,3236.6,3236.1,0.77249]
["bitfinex","ETHUSD",1641971086354,0.00284212,3236.4,3236.1,1.07249]
["bitfinex","ETHUSD",1641971086757,0.00227369,3236.3,3236.1,2.07249]
["bitfinex","ETHUSD",1641971087158,0.00170527,3236.2,3236.1,2.07249]
["bitfinex","ETHUSD",1641971087355,0.00170527,3236.2,3236.1,1.3]
["bitfinex","ETHUSD",1641971087555,0.00170527,3236.2,3236.1,0.3]
["bitfinex","ETHUSD",1641971087759,0.00170527,3236.2,3236.1,22.35145536]
["bitfinex","ETHUSD",1641971088759,0.00170527,3236.2,3236.1,4.25145536]
["bitfinex","ETHUSD",1641971089809,0.00170527,3236.2,3236.1,22.35145536]
["bitfinex","ETHUSD",1641971090212,0.00170527,3236.2,3236.1,4.25145536]
["bitfinex","ETHUSD",1641971090413,0.00170527,3236.2,3236.1,3.95145536]
["bitfinex","ETHUSD",1641971091014,0.00170527,3236.2,3236.1,6.88422944]
["bitfinex","ETHUSD",1641971091213,0.00170527,3236.2,3236.1,6.58422944]
["bitfinex","ETHUSD",1641971091914,0.00170527,3236.2,3236.1,3.95145536]
["bitfinex","ETHUSD",1641971092918,0.00170527,3236.2,3236.1,22.05145536]
["bitfinex","ETHUSD",1641971093167,0.00170527,3236.2,3236.1,3.95145536]
["bitfinex","ETHUSD",1641971093554,0.00170527,3236.2,3236.1,22.05145536]
["bitfinex","ETHUSD",1641971093756,0.00170527,3236.2,3236.1,3.95145536]
["bitfinex","ETHUSD",1641971093955,0.00170527,3236.2,3236.1,1.3]
["bitfinex","ETHUSD",1641971094159,0.00170527,3236.2,3236.1,0.3]
["bitfinex","ETHUSD",1641971094562,0.00170527,3236.2,3236.0,1.54497]
["bitfinex","ETHUSD",1641971094964,1.29081684,3236.4,3236.1,3.91668282]
["bitfinex","ETHUSD",1641971095362,0.00227369,3236.3,3236.1,3.91668282]
["bitfinex","ETHUSD",1641971095562,0.00227369,3236.3,3236.2,2.34756764]
["bitfinex","ETHUSD",1641971095763,1.29081684,3236.4,3236.2,2.34756764]
["bitfinex","ETHUSD",1641971095764,1.24266907,3236.4,3236.2,2.34756764]
["bitfinex","ETHUSD",1641971095964,1.24266907,3236.4,3236.2,3.64756764]
["bitfinex","ETHUSD",1641971096163,1.24266907,3236.4,3236.3,2.33125842]
["bitfinex","ETHUSD",1641971096665,1.24266907,3236.4,3236.3,3.33125842]
["bitfinex","ETHUSD",1641971097305,1.24266907,3236.4,3236.3,1.0]
["bitfinex","ETHUSD",1641971097502,1.24266907,3236.4,3236.1,5.16255141]
["bitfinex","ETHUSD",1641971098705,1.24266907,3236.4,3236.1,2.84497]
["bitfinex","ETHUSD",1641971099106,1.24266907,3236.4,3236.1,5.16783792]
["bitfinex","ETHUSD",1641971099306,1.24266907,3236.4,3236.1,4.16783792]
["bitfinex","ETHUSD",1641971099508,1.24266907,3236.4,3236.2,1.0]
["bitfinex","ETHUSD",1641971099709,1.19487405,3236.4,3236.2,1.0]
["bitfinex","ETHUSD",1641971100309,0.442,3237.1,3236.3,2.36760076]
["bitfinex","ETHUSD",1641971100509,0.77247,3237.4,3236.4,0.3]
["bitfinex","ETHUSD",1641971100762,3.17536,3237.5,3236.5,3.89814891]
["bitfinex","ETHUSD",1641971100763,0.00397897,3237.0,3236.5,3.89814891]
["bitfinex","ETHUSD",1641971101060,0.00341054,3236.9,3236.5,1.84485]
["bitfinex","ETHUSD",1641971101257,1.23974778,3236.8,3236.5,1.54485]
["bitfinex","ETHUSD",1641971101458,1.2425899,3236.8,3236.5,1.54485]
["bitfinex","ETHUSD",1641971101658,0.0022737,3236.7,3236.5,2.54485]
["bitfinex","ETHUSD",1641971101861,0.0022737,3236.7,3236.6,2.33240138]
["bitfinex","ETHUSD",1641971102059,1.23974778,3236.8,3236.6,2.63240138]
["bitfinex","ETHUSD",1641971102260,1.23974778,3236.8,3236.7,2.34713423]
["bitfinex","ETHUSD",1641971102563,1.2425899,3236.8,3236.6,0.3]
["bitfinex","ETHUSD",1641971102961,0.0022737,3236.7,3236.6,0.7724]
["bitfinex","ETHUSD",1641971103161,0.0022737,3236.7,3236.6,3.48108804]
["bitfinex","ETHUSD",1641971103365,0.0022737,3236.7,3236.6,3.50692946]
["bitfinex","ETHUSD",1641971103662,0.0022737,3236.7,3236.6,4.80692946]
["bitfinex","ETHUSD",1641971104161,0.0022737,3236.7,3236.6,2.3724]
["bitfinex","ETHUSD",1641971104407,3.7745,3237.9,3236.7,0.3]
["bitfinex","ETHUSD",1641971104613,3.7745,3237.9,3236.9,1.35623772]
["bitfinex","ETHUSD",1641971104614,1.46708863,3237.2,3236.9,1.35623772]
["bitfinex","ETHUSD",1641971104913,1.46708863,3237.2,3236.8,1.46310831]
["bitfinex","ETHUSD",1641971105517,1.46708863,3237.2,3236.9,0.3]
["bitfinex","ETHUSD",1641971106015,1.46708863,3237.2,3237.0,2.52980776]
["bitfinex","ETHUSD",1641971106216,0.00625266,3237.8,3237.0,2.82980776]
["bitfinex","ETHUSD",1641971106417,0.00625266,3237.8,3237.1,1.0]
["bitfinex","ETHUSD",1641971106617,0.00568423,3237.7,3237.4,0.77221]
["bitfinex","ETHUSD",1641971106820,0.00568423,3237.7,3237.4,21.2112212]
["bitfinex","ETHUSD",1641971107018,0.00511581,3237.6,3237.4,19.17221]
["bitfinex","ETHUSD",1641971107221,0.00511581,3237.6,3237.5,1.0]
["bitfinex","ETHUSD",1641971107418,1.49053065,3237.9,3237.5,1.0]
["bitfinex","ETHUSD",1641971107621,1.49053065,3237.9,3237.6,0.77211]
["bitfinex","ETHUSD",1641971108020,1.49053065,3237.9,3237.6,1.07211]
["bitfinex","ETHUSD",1641971108555,1.49053065,3237.9,3237.6,2.07211]
["bitfinex","ETHUSD",1641971109055,1.49053065,3237.9,3237.7,2.44614355]
["bitfinex","ETHUSD",1641971109256,0.00798547,3238.5,3237.7,2.44614355]
["bitfinex","ETHUSD",1641971109460,0.00798547,3238.5,3237.7,3.44614355]
["bitfinex","ETHUSD",1641971109660,0.00741705,3238.4,3237.9,0.77209]
["bitfinex","ETHUSD",1641971109861,0.00741705,3238.4,3237.9,3.43264537]
["bitfinex","ETHUSD",1641971110060,0.00684862,3238.3,3237.9,1.07209]
["bitfinex","ETHUSD",1641971110464,1.1033232,3238.2,3237.9,1.07209]
["bitfinex","ETHUSD",1641971110861,0.00571178,3238.1,3237.9,1.07209]
["bitfinex","ETHUSD",1641971111263,0.00514335,3238.0,3237.9,1.07209]
["bitfinex","ETHUSD",1641971111460,0.00514335,3238.0,3237.9,0.3]
["bitfinex","ETHUSD",1641971113206,0.00514335,3238.0,3237.8,0.3]
["bitfinex","ETHUSD",1641971113610,0.00457493,3237.9,3237.8,0.3]
["bitfinex","ETHUSD",1641971114410,0.00457493,3237.9,3236.9,6.752]
["bitfinex","ETHUSD",1641971114411,0.00457493,3237.9,3237.0,1.0]
["bitfinex","ETHUSD",1641971114614,0.00457493,3237.9,3236.9,0.77238]
["bitfinex","ETHUSD",1641971114813,0.00400651,3237.8,3236.9,0.77238]
["bitfinex","ETHUSD",1641971115112,0.3759367,3237.7,3236.9,0.77238]
["bitfinex","ETHUSD",1641971115312,0.3759367,3237.7,3237.2,1.54436]
["bitfinex","ETHUSD",1641971115516,0.00286966,3237.6,3237.3,2.37639216]
["bitfinex","ETHUSD",1641971115761,0.00286966,3237.6,3237.3,2.68507825]
["bitfinex","ETHUSD",1641971115961,0.00230124,3237.5,3237.3,3.68507825]
["bitfinex","ETHUSD",1641971116163,0.00230124,3237.5,3237.4,2.3670294]
["bitfinex","ETHUSD",1641971116367,1.4833941,3237.5,3237.4,2.6670294]
["bitfinex","ETHUSD",1641971116561,1.22027242,3238.5,3237.4,3.6670294]
["bitfinex","ETHUSD",1641971116762,9.94957854,3238.4,3237.6,1.54428]
["bitfinex","ETHUSD",1641971116963,0.00684862,3238.3,3237.6,1.84428]
["bitfinex","ETHUSD",1641971117463,0.0062802,3238.2,3237.8,0.77214]
["bitfinex","ETHUSD",1641971117865,0.00571178,3238.1,3237.9,0.3]
["bitfinex","ETHUSD",1641971118266,0.00514335,3238.0,3237.9,0.3]
["bitfinex","ETHUSD",1641971119508,0.00514335,3238.0,3237.9,2.67625032]
["bitfinex","ETHUSD",1641971119909,0.00514335,3238.0,3237.9,0.3]
["bitfinex","ETHUSD",1641971120309,0.01296294,3238.0,3237.9,0.3]
["bitfinex","ETHUSD",1641971120712,1.11592037,3238.1,3237.9,0.3]
["bitfinex","ETHUSD",1641971123362,0.9275,3238.0,3237.9,0.3]
["bitfinex","ETHUSD",1641971124963,0.9275,3238.0,3237.9,2.63908501]
["bitfinex","ETHUSD",1641971125163,0.9275,3238.0,3237.9,3.63908501]
["bitfinex","ETHUSD",1641971125365,0.9275,3238.0,3237.9,0.3]
["bitfinex","ETHUSD",1641971125564,0.9275,3238.0,3237.9,1.3]
["bitfinex","ETHUSD",1641971125766,0.9275,3238.0,3237.9,0.3]
["bitfinex","ETHUSD",1641971128409,0.92525385,3238.0,3237.9,0.3]
["bitfinex","ETHUSD",1641971129208,0.92525385,3238.0,3237.9,2.65015361]
["bitfinex","ETHUSD",1641971129609,0.92525385,3238.0,3237.9,3.65015361]
["bitfinex","ETHUSD",1641971129809,0.92525385,3238.0,3237.9,2.65015361]
["bitfinex","ETHUSD",1641971130008,0.92525385,3238.0,3237.9,3.61633439]
["bitfinex","ETHUSD",1641971130209,0.92525385,3238.0,3237.9,2.61633439]
["bitfinex","ETHUSD",1641971130409,0.92525385,3238.0,3237.9,3.61633439]
["bitfinex","ETHUSD",1641971130856,0.92525385,3238.0,3237.9,1.3]
["bitfinex","ETHUSD",1641971131058,0.92525385,3238.0,3237.9,0.3]
["bitfinex","ETHUSD",1641971131660,0.92525385,3238.0,3237.9,2.64581884]
["bitfinex","ETHUSD",1641971131859,0.92525385,3238.0,3237.9,0.3]
["bitfinex","ETHUSD",1641971132061,0.92525385,3238.0,3237.9,1.3]
["bitfinex","ETHUSD",1641971132359,0.92525385,3238.0,3237.9,0.3]
["bitfinex","ETHUSD",1641971132563,0.34725133,3238.6,3237.9,0.3]
["bitfinex","ETHUSD",1641971132564,1.2e-05,3239.3,3237.9,4.30735536]
["bitfinex","ETHUSD",1641971132762,1.2e-05,3239.3,3239.0,0.01201789]
["bitfinex","ETHUSD",1641971132961,1.2e-05,3239.3,3239.1,0.47598882]
["bitfinex","ETHUSD",1641971133163,1.2e-05,3239.3,3239.1,0.77598882]
["bitfinex","ETHUSD",1641971133560,1.09785774,3239.6,3239.1,4.93435332]
["bitfinex","ETHUSD",1641971133763,1.09785774,3239.6,3239.5,1.53400509]
["bitfinex","ETHUSD",1641971133961,1.09785774,3239.6,3239.5,1.83400509]
["bitfinex","ETHUSD",1641971134161,1.09785774,3239.6,3239.5,3.13400509]
["bitfinex","ETHUSD",1641971134624,1.09785774,3239.6,3239.5,1.6]
["bitfinex","ETHUSD",1641971134823,1.09785774,3239.6,3239.5,4.21584151]
["bitfinex","ETHUSD",1641971137840,1.04743628,3239.6,3239.5,0.3]
["bitfinex","ETHUSD",1641971138037,1.04743628,3239.6,3239.4,1.54332]
["bitfinex","ETHUSD",1641971138038,1.04743628,3239.6,3239.4,0.3]
["bitfinex","ETHUSD",1641971138267,1.04743628,3239.6,3239.4,3.8]
["bitfinex","ETHUSD",1641971138473,0.00852635,3239.5,3239.4,0.3]
["bitfinex","ETHUSD",1641971140071,0.00852635,3239.5,3239.4,2.66893681]
["bitfinex","ETHUSD",1641971140271,0.00852635,3239.5,3239.4,3.66893681]
["bitfinex","ETHUSD",1641971140469,1.04743628,3239.6,3239.4,5.51226441]
["bitfinex","ETHUSD",1641971140668,1.04743628,3239.6,3239.5,3.61573562]
["bitfinex","ETHUSD",1641971140868,1.04743628,3239.6,3239.5,3.91573562]
["bitfinex","ETHUSD",1641971141906,0.9114755,3239.6,3239.5,3.91573562]
["bitfinex","ETHUSD",1641971142107,0.9114755,3239.6,3239.5,3.61573562]
["bitfinex","ETHUSD",1641971142411,0.80509968,3239.6,3239.5,3.61573562]
["bitfinex","ETHUSD",1641971142609,0.80509968,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1641971143012,0.80509968,3239.6,3239.4,4.57163]
["bitfinex","ETHUSD",1641971143213,0.80509968,3239.6,3239.4,4.87163]
["bitfinex","ETHUSD",1641971143512,0.80509968,3239.6,3239.5,1.0]
["bitfinex","ETHUSD",1641971144314,0.80509968,3239.6,3239.4,1.37163]
["bitfinex","ETHUSD",1641971144512,0.80509968,3239.6,3239.4,1.07163]
["bitfinex","ETHUSD",1641971145115,0.80509968,3239.6,3239.4,3.44842285]
["bitfinex","ETHUSD",1641971145316,0.80509968,3239.6,3239.5,3.37218438]
["bitfinex","ETHUSD",1641971147465,3.9346,3240.2,3239.8,0.77163]
["bitfinex","ETHUSD",1641971147666,4.2234,3240.7,3239.9,2.41086105]
["bitfinex","ETHUSD",1641971147865,0.00341055,3240.1,3239.9,2.71086105]
["bitfinex","ETHUSD",1641971148066,0.00341055,3240.1,3239.9,0.3]
["bitfinex","ETHUSD",1641971148265,0.00284212,3240.0,3239.8,2.735721]
["bitfinex","ETHUSD",1641971148466,0.00284212,3240.0,3239.8,0.3]
["bitfinex","ETHUSD",1641971148666,0.0022737,3239.9,3239.8,1.84327]
["bitfinex","ETHUSD",1641971148868,0.0022737,3239.9,3239.8,1.54327]
["bitfinex","ETHUSD",1641971149069,0.0022737,3239.9,3239.8,4.23444038]
["bitfinex","ETHUSD",1641971149267,0.0022737,3239.9,3239.8,1.84327]
["bitfinex","ETHUSD",1641971149516,2.755e-05,3239.9,3239.8,1.84327]
["bitfinex","ETHUSD",1641971150715,2.755e-05,3239.9,3239.6,2.64709228]
["bitfinex","ETHUSD",1641971151116,2.755e-05,3239.9,3239.7,0.0011093]
["bitfinex","ETHUSD",1641971151418,2.755e-05,3239.9,3239.5,0.00224615]
["bitfinex","ETHUSD",1641971151815,2.755e-05,3239.9,3239.1,0.00451984]
["bitfinex","ETHUSD",1641971152023,2.755e-05,3239.9,3238.9,0.7718021]
["bitfinex","ETHUSD",1641971152215,2.755e-05,3239.9,3239.0,0.00508826]
["bitfinex","ETHUSD",1641971152416,2.755e-05,3239.9,3239.0,0.77681826]
["bitfinex","ETHUSD",1641971152619,2.755e-05,3239.9,3239.0,0.00508826]
["bitfinex","ETHUSD",1641971152817,2.755e-05,3239.9,3239.1,0.00451984]
["bitfinex","ETHUSD",1641971153018,2.755e-05,3239.9,3238.9,0.7718017]
["bitfinex","ETHUSD",1641971153464,2.755e-05,3239.9,3239.0,0.00508826]
["bitfinex","ETHUSD",1641971154668,2.755e-05,3239.9,3239.0,1.00508826]
["bitfinex","ETHUSD",1641971154867,2.755e-05,3239.9,3239.0,1.77683316]
["bitfinex","ETHUSD",1641971155065,2.755e-05,3239.9,3239.1,0.00451984]
["bitfinex","ETHUSD",1641971155266,2.755e-05,3239.9,3239.1,1.07622984]
["bitfinex","ETHUSD",1641971155666,2.755e-05,3239.9,3239.2,0.00395142]
["bitfinex","ETHUSD",1641971156165,2.77434376,3239.9,3239.2,0.00395142]
["bitfinex","ETHUSD",1641971156368,0.77188,3239.7,3239.2,0.00395142]
["bitfinex","ETHUSD",1641971156566,0.77188,3239.7,3239.1,0.00451984]
["bitfinex","ETHUSD",1641971156766,0.77188,3239.7,3238.7,0.00679353]
["bitfinex","ETHUSD",1641971157439,3.4355548,3239.7,3238.7,0.00679353]
["bitfinex","ETHUSD",1641971157639,0.3,3239.6,3238.7,0.00679353]
["bitfinex","ETHUSD",1641971157839,0.77201,3239.3,3238.4,0.0084988]
["bitfinex","ETHUSD",1641971158039,0.3,3239.6,3238.2,0.00963565]
["bitfinex","ETHUSD",1641971158442,1.32760516,3238.3,3238.0,1.40496869]
["bitfinex","ETHUSD",1641971158637,1.32760516,3238.3,3238.1,0.01020407]
["bitfinex","ETHUSD",1641971158839,1.2771837,3238.3,3238.1,0.01020407]
["bitfinex","ETHUSD",1641971159039,1.2771837,3238.3,3238.1,0.3]
["bitfinex","ETHUSD",1641971159239,1.2771837,3238.3,3238.1,0.31020407]
["bitfinex","ETHUSD",1641971159439,1.2771837,3238.3,3238.2,0.00963565]
["bitfinex","ETHUSD",1641971159844,1.2771837,3238.3,3238.0,0.0107725]
["bitfinex","ETHUSD",1641971160039,1.2771837,3238.3,3237.6,0.01304619]
["bitfinex","ETHUSD",1641971160244,1.2771837,3238.3,3237.5,0.77206]
["bitfinex","ETHUSD",1641971160667,1.37922136,3237.7,3237.6,18.11304619]
["bitfinex","ETHUSD",1641971161158,1.37922136,3237.7,3237.6,18.1]
["bitfinex","ETHUSD",1641971161358,1.37922136,3237.7,3237.5,1.5440869]
["bitfinex","ETHUSD",1641971161559,1.37922136,3237.7,3237.6,3.17651936]
["bitfinex","ETHUSD",1641971162164,1.37922136,3237.7,3237.6,4.17651936]
["bitfinex","ETHUSD",1641971162565,1.37922136,3237.7,3237.6,22.27651936]
["bitfinex","ETHUSD",1641971162965,1.24326058,3237.7,3237.6,22.27651936]
["bitfinex","ETHUSD",1641971163164,1.24326058,3237.7,3237.6,22.71851936]
["bitfinex","ETHUSD",1641971163767,0.123572,3238.9,3237.6,22.41851936]
["bitfinex","ETHUSD",1641971163966,0.123572,3238.9,3237.9,2.08011397]
["bitfinex","ETHUSD",1641971164167,0.123572,3238.9,3238.0,2.57111467]
["bitfinex","ETHUSD",1641971164613,0.123572,3238.9,3238.1,1.01020407]
["bitfinex","ETHUSD",1641971164816,0.123572,3238.9,3238.1,1.31020407]
["bitfinex","ETHUSD",1641971165017,0.123572,3238.9,3238.2,0.00963565]
["bitfinex","ETHUSD",1641971165215,0.423572,3238.9,3238.2,0.00963565]
["bitfinex","ETHUSD",1641971165415,3.57669002,3238.9,3238.2,0.00963565]
["bitfinex","ETHUSD",1641971165615,1.2111,3238.8,3238.2,0.00963565]
["bitfinex","ETHUSD",1641971165816,0.77215,3238.7,3237.4,0.01418304]
["bitfinex","ETHUSD",1641971166014,2.31888428,3238.6,3237.3,0.01475146]
["bitfinex","ETHUSD",1641971166215,1.3800514,3237.4,3237.3,0.01475146]
["bitfinex","ETHUSD",1641971166414,1.3800514,3237.4,3237.3,2.50685955]
["bitfinex","ETHUSD",1641971166817,1.3800514,3237.4,3237.3,0.01475146]
["bitfinex","ETHUSD",1641971167217,1.3800514,3237.4,3237.2,0.01531988]
["bitfinex","ETHUSD",1641971167417,1.3800514,3237.4,3237.2,0.78748398]
["bitfinex","ETHUSD",1641971167618,1.3800514,3237.4,3237.3,2.6636748]
["bitfinex","ETHUSD",1641971167816,1.3800514,3237.4,3237.3,18.11475146]
["bitfinex","ETHUSD",1641971168017,1.3800514,3237.4,3237.3,19.41475146]
["bitfinex","ETHUSD",1641971168763,1.3800514,3237.4,3237.3,19.42204627]
["bitfinex","ETHUSD",1641971168964,1.3800514,3237.4,3237.3,22.82563241]
["bitfinex","ETHUSD",1641971170564,1.37780525,3237.4,3237.3,22.82563241]
["bitfinex","ETHUSD",1641971170964,1.37780525,3237.4,3237.3,4.72563241]
["bitfinex","ETHUSD",1641971171164,1.37780525,3237.4,3237.3,7.39306197]
["bitfinex","ETHUSD",1641971171564,1.37780525,3237.4,3237.3,4.72563241]
["bitfinex","ETHUSD",1641971172613,1.37780525,3237.4,3237.3,22.82563241]
["bitfinex","ETHUSD",1641971173616,6.9228,3238.3,3237.3,22.82563241]
["bitfinex","ETHUSD",1641971173818,6.9228,3238.3,3237.5,0.7721095]
["bitfinex","ETHUSD",1641971174017,6.9228,3238.3,3237.6,2.31387119]
["bitfinex","ETHUSD",1641971174217,6.9228,3238.3,3237.6,2.32691738]
["bitfinex","ETHUSD",1641971174419,3.7885,3238.3,3237.6,0.01304619]
["bitfinex","ETHUSD",1641971174818,3.7885,3238.3,3237.5,2.58980264]
["bitfinex","ETHUSD",1641971175021,1.43501781,3238.2,3237.6,1.01304619]
["bitfinex","ETHUSD",1641971175669,1.43501781,3238.2,3237.7,2.34933554]
["bitfinex","ETHUSD",1641971175866,1.43501781,3238.2,3237.6,0.01304619]
["bitfinex","ETHUSD",1641971176066,1.43501781,3238.2,3237.8,0.01190934]
["bitfinex","ETHUSD",1641971176266,1.43501781,3238.2,3237.6,2.34763552]
["bitfinex","ETHUSD",1641971176468,1.43501781,3238.2,3237.6,2.36068171]
["bitfinex","ETHUSD",1641971176767,1.22449758,3237.7,3237.6,2.36068171]
["bitfinex","ETHUSD",1641971179817,1.17407612,3237.7,3237.6,2.36068171]
["bitfinex","ETHUSD",1641971183873,1.1262811,3237.7,3237.6,2.36068171]
["bitfinex","ETHUSD",1641971184671,1.1262811,3237.7,3237.6,2.35690735]
["bitfinex","ETHUSD",1641971185371,1.1262811,3237.7,3237.6,0.01304619]
["bitfinex","ETHUSD",1641971185573,1.1262811,3237.7,3237.6,2.42232283]
["bitfinex","ETHUSD",1641971185778,1.1262811,3237.7,3237.6,0.01304619]
["bitfinex","ETHUSD",1641971185976,1.1262811,3237.7,3237.6,1.01304619]
["bitfinex","ETHUSD",1641971186277,1.1262811,3237.7,3237.6,0.01304619]
["bitfinex","ETHUSD",1641971187718,1.1262811,3237.7,3237.6,2.3516776]
["bitfinex","ETHUSD",1641971188119,1.1262811,3237.7,3237.6,1.01304619]
["bitfinex","ETHUSD",1641971188519,1.1262811,3237.7,3237.6,0.01304619]
["bitfinex","ETHUSD",1641971191568,1.12403495,3237.7,3237.6,0.01304619]
["bitfinex","ETHUSD",1641971192368,1.12403495,3237.7,3237.4,0.46190909]
["bitfinex","ETHUSD",1641971192369,1.12403495,3237.7,3237.5,0.01361461]
["bitfinex","ETHUSD",1641971194170,1.12403495,3237.7,3237.6,2.63141382]
["bitfinex","ETHUSD",1641971194616,1.12403495,3237.7,3237.6,3.64446001]
["bitfinex","ETHUSD",1641971194931,1.12403495,3237.7,3237.6,2.64446001]
["bitfinex","ETHUSD",1641971195114,1.12403495,3237.7,3237.6,3.64446001]
["bitfinex","ETHUSD",1641971196918,1.12403495,3237.7,3237.6,2.64446001]
["bitfinex","ETHUSD",1641971197518,1.12403495,3237.7,3237.6,0.01304619]
["bitfinex","ETHUSD",1641971197920,1.12403495,3237.7,3237.2,0.01531988]
["bitfinex","ETHUSD",1641971198175,1.12403495,3237.7,3237.0,0.01645673]
["bitfinex","ETHUSD",1641971198361,1.12403495,3237.7,3237.0,0.77219]
["bitfinex","ETHUSD",1641971198665,1.12403495,3237.7,3237.1,0.01588831]
["bitfinex","ETHUSD",1641971199669,1.12403495,3237.7,3237.2,2.63170092]
["bitfinex","ETHUSD",1641971200070,1.12403495,3237.7,3237.3,1.01475146]
["bitfinex","ETHUSD",1641971200373,1.12403495,3237.7,3237.4,0.01418304]
["bitfinex","ETHUSD",1641971200770,1.07361349,3237.7,3237.4,0.01418304]
["bitfinex","ETHUSD",1641971201173,1.07361349,3237.7,3237.5,2.63170092]
["bitfinex","ETHUSD",1641971201571,1.07361349,3237.7,3237.6,1.01304619]
["bitfinex","ETHUSD",1641971202920,1.07361349,3237.7,3237.6,0.01304619]
["bitfinex","ETHUSD",1641971203321,1.07361349,3237.7,3237.1,0.01588831]
["bitfinex","ETHUSD",1641971203519,1.07361349,3237.7,3237.6,2.63167652]
["bitfinex","ETHUSD",1641971203924,1.07361349,3237.7,3237.6,2.64472271]
["bitfinex","ETHUSD",1641971204322,1.07361349,3237.7,3237.6,2.54472271]
["bitfinex","ETHUSD",1641971204522,1.07361349,3237.7,3237.6,0.01304619]
["bitfinex","ETHUSD",1641971204922,1.02581847,3237.7,3237.3,0.01475146]
["bitfinex","ETHUSD",1641971205764,1.79806847,3237.7,3237.3,0.01475146]
["bitfinex","ETHUSD",1641971205966,1.79806847,3237.7,3237.0,0.01645673]
["bitfinex","ETHUSD",1641971207269,1.78376847,3237.7,3237.0,0.01645673]
["bitfinex","ETHUSD",1641971207668,1.78376847,3237.7,3237.0,2.20299686]
["bitfinex","ETHUSD",1641971208070,1.78376847,3237.7,3237.1,0.01588831]
["bitfinex","ETHUSD",1641971208669,1.78376847,3237.7,3237.0,0.01645673]
["bitfinex","ETHUSD",1641971208872,1.78376847,3237.7,3237.2,0.00729949]
["bitfinex","ETHUSD",1641971209269,1.78376847,3237.7,3237.3,0.01475146]
["bitfinex","ETHUSD",1641971212619,1.78152232,3237.7,3237.3,0.01475146]
["bitfinex","ETHUSD",1641971214362,1.78152232,3237.7,3237.0,0.01645673]
["bitfinex","ETHUSD",1641971218821,1.78152232,3237.7,3237.2,0.00729949]
["bitfinex","ETHUSD",1641971219222,1.78152232,3237.7,3237.3,0.01475146]
["bitfinex","ETHUSD",1641971220864,2.08152232,3237.7,3237.3,0.01475146]
["bitfinex","ETHUSD",1641971221872,2.03110086,3237.7,3237.3,0.01475146]
["bitfinex","ETHUSD",1641971222876,1.73110086,3237.7,3237.3,0.01475146]
["bitfinex","ETHUSD",1641971224275,1.73110086,3237.7,3236.9,0.01702516]
["bitfinex","ETHUSD",1641971225316,1.73110086,3237.7,3237.4,2.63187336]
["bitfinex","ETHUSD",1641971225722,1.73110086,3237.7,3237.5,0.01361461]
["bitfinex","ETHUSD",1641971225918,1.68330584,3237.7,3237.5,0.01361461]
["bitfinex","ETHUSD",1641971226117,1.68330584,3237.7,3237.1,1.01588831]
["bitfinex","ETHUSD",1641971226519,1.68330584,3237.7,3237.2,0.01531988]
["bitfinex","ETHUSD",1641971227322,1.68330584,3237.7,3237.3,2.63183674]
["bitfinex","ETHUSD",1641971227619,1.68330584,3237.7,3237.4,0.01418304]
["bitfinex","ETHUSD",1641971228303,1.68330584,3237.7,3237.3,0.01475146]
["bitfinex","ETHUSD",1641971229101,1.98330584,3237.7,3237.3,0.01475146]
["bitfinex","ETHUSD",1641971229301,1.98330584,3237.7,3237.4,2.63216549]
["bitfinex","ETHUSD",1641971229701,1.98330584,3237.7,3237.5,0.01361461]
["bitfinex","ETHUSD",1641971230101,0.77238,3237.2,3236.6,1.01873043]
["bitfinex","ETHUSD",1641971230302,1.46196017,3237.1,3236.6,1.01873043]
["bitfinex","ETHUSD",1641971230502,1.46196017,3237.1,3236.7,0.018162]
["bitfinex","ETHUSD",1641971230806,1.46196017,3237.1,3236.7,2.35954019]
["bitfinex","ETHUSD",1641971231004,1.46196017,3237.1,3236.7,0.018162]
["bitfinex","ETHUSD",1641971231203,1.46196017,3237.1,3236.8,0.01759358]
["bitfinex","ETHUSD",1641971231405,1.46196017,3237.1,3236.6,1.0]
["bitfinex","ETHUSD",1641971231406,1.46196017,3237.1,3236.7,0.018162]
["bitfinex","ETHUSD",1641971232016,1.46196017,3237.1,3236.8,2.63226461]
["bitfinex","ETHUSD",1641971232519,1.46196017,3237.1,3236.9,0.01702516]
["bitfinex","ETHUSD",1641971233121,1.46196017,3237.1,3236.9,1.01702516]
["bitfinex","ETHUSD",1641971233324,1.46196017,3237.1,3236.9,0.01702516]
["bitfinex","ETHUSD",1641971233522,1.45971402,3237.1,3237.0,0.01645673]
["bitfinex","ETHUSD",1641971233723,1.45971402,3237.1,3236.9,0.01702516]
["bitfinex","ETHUSD",1641971233921,1.45971402,3237.1,3237.0,2.65603019]
["bitfinex","ETHUSD",1641971234123,1.45971402,3237.1,3237.0,3.63957346]
["bitfinex","ETHUSD",1641971234321,1.45971402,3237.1,3237.0,3.65603019]
["bitfinex","ETHUSD",1641971238266,4.111021,3237.7,3237.0,6.57055488]
["bitfinex","ETHUSD",1641971238666,4.111021,3237.7,3237.1,1.01588831]
["bitfinex","ETHUSD",1641971238869,0.123621,3237.7,3237.2,2.59316576]
["bitfinex","ETHUSD",1641971239067,0.123621,3237.7,3237.3,1.0]
["bitfinex","ETHUSD",1641971239267,0.123621,3237.7,3237.3,1.01475146]
["bitfinex","ETHUSD",1641971239543,0.123621,3237.7,3237.4,2.35805736]
["bitfinex","ETHUSD",1641971239942,0.123621,3237.7,3237.5,0.01361461]
["bitfinex","ETHUSD",1641971240447,1.16230137,3237.6,3237.5,2.63226461]
["bitfinex","ETHUSD",1641971240642,1.16230137,3237.6,3237.5,3.63226461]
["bitfinex","ETHUSD",1641971240843,1.16230137,3237.6,3237.5,3.64587922]
["bitfinex","ETHUSD",1641971241342,1.16230137,3237.6,3237.5,1.01361461]
["bitfinex","ETHUSD",1641971241541,1.16230137,3237.6,3237.5,0.01361461]
["bitfinex","ETHUSD",1641971242142,1.16230137,3237.6,3237.5,2.64587922]
["bitfinex","ETHUSD",1641971242342,1.16230137,3237.6,3237.5,2.63226461]
["bitfinex","ETHUSD",1641971242541,1.16230137,3237.6,3237.5,2.64587922]
["bitfinex","ETHUSD",1641971242946,1.11187991,3237.6,3237.5,0.01361461]
["bitfinex","ETHUSD",1641971243367,1.11187991,3237.6,3237.1,0.01588831]
["bitfinex","ETHUSD",1641971244475,1.11187991,3237.6,3236.8,0.01759358]
["bitfinex","ETHUSD",1641971244673,1.11187991,3237.6,3237.2,2.63221886]
["bitfinex","ETHUSD",1641971245078,1.11187991,3237.6,3237.3,0.01475146]
["bitfinex","ETHUSD",1641971246075,1.11187991,3237.6,3237.0,0.01645673]
["bitfinex","ETHUSD",1641971246675,1.11187991,3237.6,3236.4,0.01986727]
["bitfinex","ETHUSD",1641971247115,0.97591913,3237.6,3237.1,2.63229447]
["bitfinex","ETHUSD",1641971247515,0.97591913,3237.6,3237.2,0.01531988]
["bitfinex","ETHUSD",1641971248417,0.97591913,3237.6,3237.3,2.63229447]
["bitfinex","ETHUSD",1641971248816,0.97591913,3237.6,3237.4,0.02147318]
["bitfinex","ETHUSD",1641971249218,0.97591913,3237.6,3237.5,0.01361461]
["bitfinex","ETHUSD",1641971251585,1.27591913,3237.6,3237.5,0.01361461]
["bitfinex","ETHUSD",1641971251785,4.10311133,3237.6,3237.5,0.01361461]
["bitfinex","ETHUSD",1641971251985,4.40311133,3237.6,3236.4,1.542281]
["bitfinex","ETHUSD",1641971252187,0.77248,3237.1,3236.4,1.542281]
["bitfinex","ETHUSD",1641971252384,0.77248,3237.1,3236.5,0.00568424]
["bitfinex","ETHUSD",1641971252585,1.48118926,3237.0,3236.5,0.00568424]
["bitfinex","ETHUSD",1641971253786,1.48118926,3237.0,3236.6,2.63242845]
["bitfinex","ETHUSD",1641971254187,1.48118926,3237.0,3236.7,1.00454739]
["bitfinex","ETHUSD",1641971254437,1.48118926,3237.0,3236.7,0.00454739]
["bitfinex","ETHUSD",1641971254627,1.48118926,3237.0,3236.8,0.00397897]
["bitfinex","ETHUSD",1641971254827,1.48118926,3237.0,3236.7,1.00454739]
["bitfinex","ETHUSD",1641971255230,1.48118926,3237.0,3236.8,2.63640742]
["bitfinex","ETHUSD",1641971255630,1.48118926,3237.0,3236.9,0.00341055]
["bitfinex","ETHUSD",1641971255832,1.48118926,3237.0,3236.9,2.635839]
["bitfinex","ETHUSD",1641971257634,4.28381011,3237.0,3236.9,2.635839]
["bitfinex","ETHUSD",1641971257833,1.48118926,3237.0,3236.9,2.635839]
["bitfinex","ETHUSD",1641971258468,1.48118926,3237.0,3236.9,0.00341055]
["bitfinex","ETHUSD",1641971258867,1.48118926,3237.0,3235.8,1.542281]
["bitfinex","ETHUSD",1641971258868,1.48118926,3237.0,3235.9,0.00909478]
["bitfinex","ETHUSD",1641971259067,0.123644,3237.1,3235.9,0.00909478]
["bitfinex","ETHUSD",1641971259068,1.42632302,3236.2,3235.9,0.00909478]
["bitfinex","ETHUSD",1641971259267,2.86151206,3237.1,3235.9,0.00909478]
["bitfinex","ETHUSD",1641971259472,0.123644,3237.1,3235.9,1.55137578]
["bitfinex","ETHUSD",1641971259669,0.896174,3237.1,3235.9,2.55137578]
["bitfinex","ETHUSD",1641971259869,0.896174,3237.1,3236.0,0.00852636]
["bitfinex","ETHUSD",1641971260270,1.12267076,3236.5,3236.0,0.00852636]
["bitfinex","ETHUSD",1641971260472,1.12267076,3236.5,3236.0,1.55080736]
["bitfinex","ETHUSD",1641971260669,1.12267076,3236.5,3236.0,2.55080736]
["bitfinex","ETHUSD",1641971260869,1.12267076,3236.5,3236.1,0.00795793]
["bitfinex","ETHUSD",1641971262119,1.12267076,3236.5,3236.2,2.63253312]
["bitfinex","ETHUSD",1641971262518,1.12267076,3236.5,3236.3,1.00682109]
["bitfinex","ETHUSD",1641971262920,1.12267076,3236.5,3236.4,0.00625266]
["bitfinex","ETHUSD",1641971263623,1.12267076,3236.5,3236.3,0.00682109]
["bitfinex","ETHUSD",1641971263821,1.12267076,3236.5,3236.4,2.63253312]
["bitfinex","ETHUSD",1641971264221,1.12267076,3236.5,3236.4,2.63878578]
["bitfinex","ETHUSD",1641971271434,1.12267076,3236.5,3236.4,0.00625266]
["bitfinex","ETHUSD",1641971271833,1.12267076,3236.5,3235.9,0.00909478]
["bitfinex","ETHUSD",1641971272033,0.7726,3236.4,3235.8,0.0096632]
["bitfinex","ETHUSD",1641971272433,0.7726,3236.4,3235.7,0.01023163]
["bitfinex","ETHUSD",1641971272632,1.42713518,3236.0,3235.7,0.01023163]
["bitfinex","ETHUSD",1641971272835,1.42713518,3236.0,3235.5,1.37029496]
["bitfinex","ETHUSD",1641971273036,1.42713518,3236.0,3235.6,0.01080005]
["bitfinex","ETHUSD",1641971273571,1.42713518,3236.0,3235.6,1.01080005]
["bitfinex","ETHUSD",1641971273976,1.42713518,3236.0,3235.7,0.01023163]
["bitfinex","ETHUSD",1641971274578,0.77255,3236.7,3235.7,0.01023163]
["bitfinex","ETHUSD",1641971275577,1.23837988,3236.1,3235.7,0.01023163]
["bitfinex","ETHUSD",1641971276584,1.23837988,3236.1,3235.6,0.01080005]
["bitfinex","ETHUSD",1641971276941,0.77264,3236.0,3235.6,0.01080005]
["bitfinex","ETHUSD",1641971277833,1.23837988,3236.1,3235.6,0.01080005]
["bitfinex","ETHUSD",1641971279634,1.23837988,3236.1,3235.3,0.01250532]
["bitfinex","ETHUSD",1641971280034,0.77274,3235.9,3235.3,0.01250532]
["bitfinex","ETHUSD",1641971280675,0.77274,3235.9,3235.1,0.01364217]
["bitfinex","ETHUSD",1641971281276,1.20555742,3235.2,3235.1,0.01364217]
["bitfinex","ETHUSD",1641971281679,1.20555742,3235.2,3234.8,0.01534744]
["bitfinex","ETHUSD",1641971281881,1.20555742,3235.2,3234.7,0.01591586]
["bitfinex","ETHUSD",1641971283580,1.20555742,3235.2,3234.6,1.01648428]
["bitfinex","ETHUSD",1641971283984,1.20555742,3235.2,3234.7,0.01591586]
["bitfinex","ETHUSD",1641971284429,1.20555742,3235.2,3234.6,0.01648428]
["bitfinex","ETHUSD",1641971284823,1.20555742,3235.2,3234.5,1.85933371]
["bitfinex","ETHUSD",1641971285023,1.20555742,3235.2,3234.6,0.01648428]
["bitfinex","ETHUSD",1641971285226,1.20251742,3235.2,3234.5,2.29167528]
["bitfinex","ETHUSD",1641971285425,0.00284211,3235.1,3234.6,1.0]
["bitfinex","ETHUSD",1641971285629,1.09328953,3235.2,3234.5,0.7728]
["bitfinex","ETHUSD",1641971285826,1.09328953,3235.2,3234.7,0.00227369]
["bitfinex","ETHUSD",1641971286227,1.09328953,3235.2,3234.4,0.3]
["bitfinex","ETHUSD",1641971286228,1.09328953,3235.2,3234.5,0.00341054]
["bitfinex","ETHUSD",1641971286825,1.09328953,3235.2,3234.4,0.00397896]
["bitfinex","ETHUSD",1641971287029,1.46361499,3234.6,3234.5,0.00341054]
["bitfinex","ETHUSD",1641971287226,1.46361499,3234.6,3234.4,0.00397896]
["bitfinex","ETHUSD",1641971288025,1.46361499,3234.6,3234.0,3.73972996]
["bitfinex","ETHUSD",1641971288276,1.44277499,3234.6,3234.1,0.00568423]
["bitfinex","ETHUSD",1641971288477,1.74277499,3234.6,3234.1,0.00568423]
["bitfinex","ETHUSD",1641971288682,2.51583499,3234.6,3234.1,0.00568423]
["bitfinex","ETHUSD",1641971288880,2.81583499,3234.6,3234.1,0.00568423]
["bitfinex","ETHUSD",1641971289080,2.81583499,3234.6,3234.0,0.00625266]
["bitfinex","ETHUSD",1641971289081,2.60426,3234.6,3234.0,0.00625266]
["bitfinex","ETHUSD",1641971289280,2.60426,3234.6,3233.2,5.26359]
["bitfinex","ETHUSD",1641971289281,2.60426,3234.6,3233.3,0.01023162]
["bitfinex","ETHUSD",1641971289881,2.60426,3234.6,3233.4,0.77308]
["bitfinex","ETHUSD",1641971290079,1.18782366,3234.0,3233.4,0.77308]
["bitfinex","ETHUSD",1641971290280,2.30426,3234.6,3233.5,0.00909477]
["bitfinex","ETHUSD",1641971291482,2.30426,3234.6,3233.6,2.63425263]
["bitfinex","ETHUSD",1641971291682,1.39151272,3234.0,3233.6,3.82348021]
["bitfinex","ETHUSD",1641971291945,1.39151272,3234.0,3233.7,1.00795793]
["bitfinex","ETHUSD",1641971292338,1.39151272,3234.0,3233.8,0.0073895]
["bitfinex","ETHUSD",1641971293339,1.39151272,3234.0,3233.7,0.00795793]
["bitfinex","ETHUSD",1641971293741,1.39151272,3234.0,3233.4,0.0096632]
["bitfinex","ETHUSD",1641971293941,1.39151272,3234.0,3233.2,0.78392004]
["bitfinex","ETHUSD",1641971294141,2.16471272,3234.0,3233.3,0.01023162]
["bitfinex","ETHUSD",1641971294541,1.30083172,3233.5,3233.1,0.01136847]
["bitfinex","ETHUSD",1641971295142,1.30083172,3233.5,3233.1,1.01136847]
["bitfinex","ETHUSD",1641971295341,1.30083172,3233.5,3233.4,2.63452865]
["bitfinex","ETHUSD",1641971295775,1.30083172,3233.5,3233.4,2.64419185]
["bitfinex","ETHUSD",1641971296179,0.77313,3234.3,3233.4,2.64419185]
["bitfinex","ETHUSD",1641971296381,0.77313,3234.3,3233.4,0.0096632]
["bitfinex","ETHUSD",1641971296584,0.3,3234.2,3233.5,0.00909477]
["bitfinex","ETHUSD",1641971296780,4.1819,3234.4,3233.4,1.0096632]
["bitfinex","ETHUSD",1641971297182,4.1819,3234.4,3233.5,0.00909477]
["bitfinex","ETHUSD",1641971297381,1.54575035,3233.6,3233.5,2.64362342]
["bitfinex","ETHUSD",1641971297587,1.54575035,3233.6,3233.5,3.64362342]
["bitfinex","ETHUSD",1641971298987,1.54575035,3233.6,3233.5,2.64362342]
["bitfinex","ETHUSD",1641971299421,1.54575035,3233.6,3233.5,2.63452865]
["bitfinex","ETHUSD",1641971299622,1.54575035,3233.6,3233.5,3.63452865]
["bitfinex","ETHUSD",1641971300023,1.54575035,3233.6,3233.5,3.64362342]
["bitfinex","ETHUSD",1641971300827,1.54575035,3233.6,3233.5,2.64362342]
["bitfinex","ETHUSD",1641971301023,1.84575035,3233.6,3233.5,2.64362342]
["bitfinex","ETHUSD",1641971301225,1.84575035,3233.6,3233.5,2.63452865]
["bitfinex","ETHUSD",1641971302228,1.84575035,3233.6,3233.3,2.63452865]
["bitfinex","ETHUSD",1641971302424,1.84575035,3233.6,3233.3,2.64476027]
["bitfinex","ETHUSD",1641971302628,1.84575035,3233.6,3233.4,0.0096632]
["bitfinex","ETHUSD",1641971304082,1.84575035,3233.6,3233.5,2.63452865]
["bitfinex","ETHUSD",1641971305883,1.84575035,3233.6,3233.1,2.63452865]
["bitfinex","ETHUSD",1641971306284,1.84575035,3233.6,3233.2,0.01080004]
["bitfinex","ETHUSD",1641971306926,1.54575035,3233.6,3233.2,0.01080004]
["bitfinex","ETHUSD",1641971307528,1.54575035,3233.6,3233.3,2.63452865]
["bitfinex","ETHUSD",1641971307930,1.54575035,3233.6,3233.4,0.0096632]
["bitfinex","ETHUSD",1641971308135,1.1778,3234.1,3233.4,2.66218852]
["bitfinex","ETHUSD",1641971308333,0.3,3233.9,3233.4,2.66218852]
["bitfinex","ETHUSD",1641971308534,0.3,3234.0,3233.5,0.00909477]
["bitfinex","ETHUSD",1641971308933,0.3,3234.0,3233.4,0.0096632]
["bitfinex","ETHUSD",1641971309133,0.3,3234.0,3233.5,2.63452865]
["bitfinex","ETHUSD",1641971310778,1.20355776,3233.9,3233.5,2.63452865]
["bitfinex","ETHUSD",1641971311074,1.20355776,3233.9,3233.4,2.64419185]
["bitfinex","ETHUSD",1641971311473,1.20355776,3233.9,3233.6,2.63452865]
["bitfinex","ETHUSD",1641971311874,1.20355776,3233.9,3233.7,0.00795793]
["bitfinex","ETHUSD",1641971312274,1.1778,3234.1,3233.7,0.00795793]
["bitfinex","ETHUSD",1641971312476,0.123756,3234.2,3233.7,0.00795793]
["bitfinex","ETHUSD",1641971312679,0.123756,3234.2,3233.6,2.59248658]
["bitfinex","ETHUSD",1641971312876,0.0022737,3234.1,3233.5,2.33423026]
["bitfinex","ETHUSD",1641971313077,0.0022737,3234.1,3233.5,3.33423026]
["bitfinex","ETHUSD",1641971313279,1.19417891,3233.9,3233.5,3.36439831]
["bitfinex","ETHUSD",1641971313676,1.19417891,3233.9,3233.5,3.36530019]
["bitfinex","ETHUSD",1641971314078,1.19417891,3233.9,3233.5,1.00113684]
["bitfinex","ETHUSD",1641971314527,1.19417891,3233.9,3233.5,3.35590123]
["bitfinex","ETHUSD",1641971314927,1.19417891,3233.9,3233.5,1.00113684]
["bitfinex","ETHUSD",1641971315127,1.19417891,3233.9,3233.5,2.34164729]
["bitfinex","ETHUSD",1641971315327,1.19417891,3233.9,3233.5,0.00113684]
["bitfinex","ETHUSD",1641971315526,1.19417891,3233.9,3233.5,2.33963218]
["bitfinex","ETHUSD",1641971315727,1.19417891,3233.9,3233.4,1.55086666]
["bitfinex","ETHUSD",1641971316030,1.19417891,3233.9,3233.4,2.54916139]
["bitfinex","ETHUSD",1641971316226,1.19417891,3233.9,3233.4,1.0]
["bitfinex","ETHUSD",1641971316629,1.49417891,3233.9,3233.3,3.45774231]
["bitfinex","ETHUSD",1641971316928,1.49417891,3233.9,3233.4,0.00170527]
["bitfinex","ETHUSD",1641971318492,1.19417891,3233.9,3233.4,0.00170527]
["bitfinex","ETHUSD",1641971319897,2.26733891,3233.9,3233.4,0.00170527]
["bitfinex","ETHUSD",1641971320298,2.26733891,3233.9,3233.3,0.00227369]
["bitfinex","ETHUSD",1641971320498,2.26733891,3233.9,3233.2,1.00284211]
["bitfinex","ETHUSD",1641971320701,2.26733891,3233.9,3233.2,0.00284211]
["bitfinex","ETHUSD",1641971320999,0.77322,3233.7,3233.2,0.00284211]
["bitfinex","ETHUSD",1641971321205,1.17205326,3233.3,3233.2,0.00284211]
["bitfinex","ETHUSD",1641971321499,1.17205326,3233.3,3233.0,1.0]
["bitfinex","ETHUSD",1641971321500,1.17205326,3233.3,3233.1,0.00341054]
["bitfinex","ETHUSD",1641971325436,0.77322,3233.7,3233.1,0.00341054]
["bitfinex","ETHUSD",1641971326779,1.13221103,3233.4,3233.1,0.00341054]
["bitfinex","ETHUSD",1641971328988,1.13221103,3233.4,3233.0,0.00397896]
["bitfinex","ETHUSD",1641971330936,1.13221103,3233.4,3233.0,1.56599341]
["bitfinex","ETHUSD",1641971331136,1.13221103,3233.4,3233.0,2.56599341]
["bitfinex","ETHUSD",1641971331337,1.13221103,3233.4,3233.1,2.33778384]
["bitfinex","ETHUSD",1641971331539,1.13221103,3233.4,3233.1,3.33778384]
["bitfinex","ETHUSD",1641971331736,1.13221103,3233.4,3233.2,0.00284211]
["bitfinex","ETHUSD",1641971331937,1.07318,3233.9,3233.2,0.00284211]
["bitfinex","ETHUSD",1641971332538,1.07318,3233.9,3233.2,1.00284211]
["bitfinex","ETHUSD",1641971333038,1.16174605,3233.7,3233.3,1.12420602]
["bitfinex","ETHUSD",1641971333301,1.16174605,3233.7,3233.3,0.00227369]
["bitfinex","ETHUSD",1641971333499,2.23497605,3233.7,3233.4,0.00170527]
["bitfinex","ETHUSD",1641971333701,2.23497605,3233.7,3233.2,4.19655183]
["bitfinex","ETHUSD",1641971333702,2.23497605,3233.7,3233.3,1.00227369]
["bitfinex","ETHUSD",1641971333904,2.23497605,3233.7,3233.4,2.63453738]
["bitfinex","ETHUSD",1641971334207,2.23497605,3233.7,3233.4,2.63624265]
["bitfinex","ETHUSD",1641971334804,1.93497605,3233.7,3233.4,2.63624265]
["bitfinex","ETHUSD",1641971336105,1.93497605,3233.7,3233.4,0.00170527]
["bitfinex","ETHUSD",1641971336304,0.3,3233.6,3233.4,0.00170527]
["bitfinex","ETHUSD",1641971336503,0.3,3233.6,3233.2,1.56201445]
["bitfinex","ETHUSD",1641971336504,0.3,3233.6,3233.3,0.00227369]
["bitfinex","ETHUSD",1641971337427,0.3,3233.6,3233.2,0.00284211]
["bitfinex","ETHUSD",1641971337928,0.3,3233.6,3233.2,1.42811643]
["bitfinex","ETHUSD",1641971338129,1.16174605,3233.7,3233.2,1.42811643]
["bitfinex","ETHUSD",1641971338329,1.16174605,3233.7,3233.3,0.00227369]
["bitfinex","ETHUSD",1641971338530,1.46174605,3233.7,3233.3,0.00227369]
["bitfinex","ETHUSD",1641971339534,1.46174605,3233.7,3233.3,2.63681107]
["bitfinex","ETHUSD",1641971339535,0.7733,3233.6,3233.3,2.63681107]
["bitfinex","ETHUSD",1641971339935,0.7733,3233.6,3233.4,0.00170527]
["bitfinex","ETHUSD",1641971340134,1.16174605,3233.7,3233.4,0.00170527]
["bitfinex","ETHUSD",1641971340780,1.16174605,3233.7,3233.3,0.00227369]
["bitfinex","ETHUSD",1641971341181,0.7733,3233.6,3233.3,0.00227369]
["bitfinex","ETHUSD",1641971341581,1.16174605,3233.7,3233.3,0.00227369]
["bitfinex","ETHUSD",1641971341781,1.16174605,3233.7,3233.2,0.00284211]
["bitfinex","ETHUSD",1641971342181,1.93501605,3233.7,3233.2,0.00284211]
["bitfinex","ETHUSD",1641971343282,1.93501605,3233.7,3233.0,0.00397896]
["bitfinex","ETHUSD",1641971343481,0.77333,3233.5,3233.0,0.00397896]
["bitfinex","ETHUSD",1641971343886,0.3,3233.4,3232.9,0.00454738]
["bitfinex","ETHUSD",1641971344087,0.6,3233.4,3232.9,0.00454738]
["bitfinex","ETHUSD",1641971344536,0.77347,3233.3,3233.1,2.63453738]
["bitfinex","ETHUSD",1641971344735,0.3,3233.2,3233.1,2.63453738]
["bitfinex","ETHUSD",1641971345136,1.81342459,3233.2,3233.1,2.63453738]
["bitfinex","ETHUSD",1641971345736,2.58693739,3233.2,3233.0,2.63453738]
["bitfinex","ETHUSD",1641971346942,2.58693739,3233.2,3232.1,1.56201445]
["bitfinex","ETHUSD",1641971347143,0.77346,3232.8,3232.1,2.56201445]
["bitfinex","ETHUSD",1641971347340,1.49853719,3232.5,3232.2,0.00852635]
["bitfinex","ETHUSD",1641971348481,1.49853719,3232.5,3232.3,2.63453738]
["bitfinex","ETHUSD",1641971348878,1.49853719,3232.5,3232.4,0.0073895]
["bitfinex","ETHUSD",1641971350180,1.49853719,3232.5,3232.4,2.64192688]
["bitfinex","ETHUSD",1641971350879,1.79853719,3232.5,3232.4,2.64192688]
["bitfinex","ETHUSD",1641971357882,1.79853719,3232.5,3232.4,0.0073895]
["bitfinex","ETHUSD",1641971358289,1.79853719,3232.5,3231.7,1.01136847]
["bitfinex","ETHUSD",1641971358488,1.79853719,3232.5,3231.7,1.0]
["bitfinex","ETHUSD",1641971358489,1.36530406,3231.8,3231.7,1.0]
["bitfinex","ETHUSD",1641971358689,1.36530406,3231.8,3231.6,3.37994492]
["bitfinex","ETHUSD",1641971358888,1.36530406,3231.8,3231.7,0.01136847]
["bitfinex","ETHUSD",1641971359528,1.36530406,3231.8,3231.6,1.01193689]
["bitfinex","ETHUSD",1641971359928,1.36530406,3231.8,3231.6,0.01193689]
["bitfinex","ETHUSD",1641971360332,1.36530406,3231.8,3231.5,1.01250531]
["bitfinex","ETHUSD",1641971360529,1.36530406,3231.8,3231.6,0.01193689]
["bitfinex","ETHUSD",1641971360829,1.36530406,3231.8,3231.5,0.01250531]
["bitfinex","ETHUSD",1641971361430,1.36530406,3231.8,3231.5,1.01250531]
["bitfinex","ETHUSD",1641971361635,1.36530406,3231.8,3231.5,0.01250531]
["bitfinex","ETHUSD",1641971361833,1.36530406,3231.8,3231.6,0.01193689]
["bitfinex","ETHUSD",1641971362033,1.36530406,3231.8,3231.5,0.01250531]
["bitfinex","ETHUSD",1641971362232,1.36530406,3231.8,3231.6,0.01193689]
["bitfinex","ETHUSD",1641971362432,1.66530406,3231.8,3231.5,0.01250531]
["bitfinex","ETHUSD",1641971363478,2.43903406,3231.8,3231.5,0.01250531]
["bitfinex","ETHUSD",1641971364077,2.43903406,3231.8,3231.2,0.01421058]
["bitfinex","ETHUSD",1641971364275,1.07373,3231.8,3231.2,0.01421058]
["bitfinex","ETHUSD",1641971364481,0.3,3231.9,3231.2,0.01421058]
["bitfinex","ETHUSD",1641971365082,1.4888,3232.1,3231.1,0.01477901]
["bitfinex","ETHUSD",1641971365484,1.4888,3232.1,3231.0,0.01534743]
["bitfinex","ETHUSD",1641971365485,0.7737,3231.8,3231.0,0.01534743]
["bitfinex","ETHUSD",1641971365681,1.37945001,3231.3,3231.0,0.01534743]
["bitfinex","ETHUSD",1641971365881,1.37945001,3231.3,3230.9,0.01591585]
["bitfinex","ETHUSD",1641971368532,1.37945001,3231.3,3230.9,1.01591585]
["bitfinex","ETHUSD",1641971368732,2.15325001,3231.3,3230.9,0.96591585]
["bitfinex","ETHUSD",1641971369032,0.00170527,3231.2,3230.7,0.6184]
["bitfinex","ETHUSD",1641971369235,0.00170527,3231.2,3230.7,1.90922283]
["bitfinex","ETHUSD",1641971369432,0.00113684,3231.1,3230.7,1.90922283]
["bitfinex","ETHUSD",1641971369833,0.00113684,3231.1,3230.7,2.68294283]
["bitfinex","ETHUSD",1641971370235,0.00113684,3231.1,3230.8,1.0]
["bitfinex","ETHUSD",1641971371377,0.00113684,3231.1,3230.9,0.77366]
["bitfinex","ETHUSD",1641971372080,0.00113684,3231.1,3231.0,23.51459256]
["bitfinex","ETHUSD",1641971372282,0.00113684,3231.1,3231.0,2.96459256]
["bitfinex","ETHUSD",1641971372482,0.00113684,3231.1,3231.0,3.96459256]
["bitfinex","ETHUSD",1641971373084,1.18683771,3231.7,3231.2,1.37601046]
["bitfinex","ETHUSD",1641971373286,1.18683771,3231.7,3231.3,2.57501646]
["bitfinex","ETHUSD",1641971373484,0.00284212,3231.6,3231.3,2.57501646]
["bitfinex","ETHUSD",1641971373881,0.0022737,3231.5,3231.4,1.0]
["bitfinex","ETHUSD",1641971374082,0.0022737,3231.5,3231.4,3.45182172]
["bitfinex","ETHUSD",1641971374284,0.0022737,3231.5,3231.1,2.50780824]
["bitfinex","ETHUSD",1641971374532,0.0022737,3231.5,3231.4,2.63596215]
["bitfinex","ETHUSD",1641971374728,1.18683771,3231.7,3231.4,2.63596215]
["bitfinex","ETHUSD",1641971375128,0.00284212,3231.6,3231.4,2.63596215]
["bitfinex","ETHUSD",1641971375428,0.0022737,3231.5,3231.3,2.63596215]
["bitfinex","ETHUSD",1641971375830,1.96055771,3231.7,3231.3,2.63596215]
["bitfinex","ETHUSD",1641971375831,0.00170527,3231.4,3231.3,2.63596215]
["bitfinex","ETHUSD",1641971376231,0.00170527,3231.4,3230.8,10.06157085]
["bitfinex","ETHUSD",1641971376630,0.00113685,3231.3,3230.9,0.00113684]
["bitfinex","ETHUSD",1641971377031,0.00113685,3231.3,3230.9,1.00113684]
["bitfinex","ETHUSD",1641971377230,1.2768638,3231.2,3230.9,1.00113684]
["bitfinex","ETHUSD",1641971378282,1.2768638,3231.2,3230.9,0.42129965]
["bitfinex","ETHUSD",1641971378685,2.0506938,3231.2,3230.9,0.42129965]
["bitfinex","ETHUSD",1641971380188,6.0,3231.0,3230.1,1.767362]
["bitfinex","ETHUSD",1641971380389,10.69452532,3231.1,3229.2,6.68881666]
["bitfinex","ETHUSD",1641971380390,0.01295719,3230.2,3229.2,5.14093666]
["bitfinex","ETHUSD",1641971380588,0.01295719,3230.2,3229.7,9.53846153]
["bitfinex","ETHUSD",1641971381189,1.40040155,3230.1,3229.7,9.53846153]
["bitfinex","ETHUSD",1641971381389,1.40040155,3230.1,3229.7,4.22560317]
["bitfinex","ETHUSD",1641971381390,2.17464155,3230.1,3229.7,4.22560317]
["bitfinex","ETHUSD",1641971381589,2.77464155,3230.1,3229.7,0.41990067]
["bitfinex","ETHUSD",1641971381786,0.7742374,3230.0,3229.7,0.41990067]
["bitfinex","ETHUSD",1641971382028,1.0742374,3230.0,3229.7,0.41990067]
["bitfinex","ETHUSD",1641971382429,0.66362768,3229.9,3229.1,3.8057025]
["bitfinex","ETHUSD",1641971382627,1.14465728,3229.3,3229.0,5.26285836]
["bitfinex","ETHUSD",1641971382827,0.66362768,3229.3,3229.2,0.0096632]
["bitfinex","ETHUSD",1641971383631,0.66362768,3229.3,3228.6,0.01307374]
["bitfinex","ETHUSD",1641971383828,0.72431,3229.2,3228.8,0.0119369]
["bitfinex","ETHUSD",1641971384131,0.66362768,3229.2,3228.4,0.78846059]
["bitfinex","ETHUSD",1641971384329,0.63797007,3229.2,3228.4,0.78846059]
["bitfinex","ETHUSD",1641971384531,0.63797007,3229.2,3228.5,0.01364217]
["bitfinex","ETHUSD",1641971384731,1.43182594,3229.2,3228.5,0.01364217]
["bitfinex","ETHUSD",1641971384932,2.06979601,3229.2,3228.4,0.01421059]
["bitfinex","ETHUSD",1641971385779,2.06979601,3229.2,3228.4,0.78846059]
["bitfinex","ETHUSD",1641971386179,0.63797007,3229.2,3228.5,0.01364217]
["bitfinex","ETHUSD",1641971386375,0.63797007,3229.2,3228.6,18.1]
["bitfinex","ETHUSD",1641971386376,0.58664912,3229.2,3228.6,18.1]
["bitfinex","ETHUSD",1641971386573,0.58664912,3229.2,3228.7,1.0]
["bitfinex","ETHUSD",1641971386774,0.58664912,3229.2,3228.8,2.5981033]
["bitfinex","ETHUSD",1641971386974,0.58664912,3229.2,3228.8,2.6100402]
["bitfinex","ETHUSD",1641971387174,0.58664912,3229.2,3228.9,2.43541024]
["bitfinex","ETHUSD",1641971387379,0.58664912,3229.2,3229.0,20.68831556]
["bitfinex","ETHUSD",1641971387583,3.92483685,3231.1,3229.9,1.2589026]
["bitfinex","ETHUSD",1641971387777,0.58664912,3230.6,3229.9,0.01235018]
["bitfinex","ETHUSD",1641971387979,0.58664912,3230.5,3230.0,0.00511581]
["bitfinex","ETHUSD",1641971388178,0.58664912,3230.4,3230.0,0.77899581]
["bitfinex","ETHUSD",1641971388379,3.92483685,3231.1,3230.1,1.36181429]
["bitfinex","ETHUSD",1641971388580,3.92483685,3231.1,3230.1,1.36636168]
["bitfinex","ETHUSD",1641971388784,3.92483685,3231.1,3230.2,0.00397897]
["bitfinex","ETHUSD",1641971389639,0.77389,3231.0,3230.2,0.00397897]
["bitfinex","ETHUSD",1641971390037,1.37044168,3230.5,3230.2,0.00397897]
["bitfinex","ETHUSD",1641971390637,1.37044168,3230.5,3230.0,3.06046207]
["bitfinex","ETHUSD",1641971390837,1.37044168,3230.5,3230.1,0.00454739]
["bitfinex","ETHUSD",1641971391039,1.37044168,3230.5,3230.1,1.00454739]
["bitfinex","ETHUSD",1641971391343,1.37044168,3230.5,3230.2,0.00397897]
["bitfinex","ETHUSD",1641971391740,1.37044168,3230.5,3230.0,1.00511581]
["bitfinex","ETHUSD",1641971391940,1.37044168,3230.5,3230.1,2.30715811]
["bitfinex","ETHUSD",1641971392143,1.37044168,3230.5,3230.1,3.29383322]
["bitfinex","ETHUSD",1641971392340,1.37044168,3230.5,3230.2,0.00397897]
["bitfinex","ETHUSD",1641971392743,2.63998493,3230.4,3230.0,0.00511581]
["bitfinex","ETHUSD",1641971392942,1.97044168,3230.5,3230.0,0.00511581]
["bitfinex","ETHUSD",1641971393185,2.65271684,3230.4,3229.6,3.95587376]
["bitfinex","ETHUSD",1641971393375,0.7741,3230.3,3229.7,0.00682108]
["bitfinex","ETHUSD",1641971393576,0.7741144,3230.4,3229.7,0.00682108]
["bitfinex","ETHUSD",1641971393780,0.3,3230.2,3229.7,0.00682108]
["bitfinex","ETHUSD",1641971393980,3.00641378,3230.3,3229.7,0.00682108]
["bitfinex","ETHUSD",1641971394181,0.3,3230.2,3229.3,0.00909478]
["bitfinex","ETHUSD",1641971394582,0.77414,3229.8,3229.3,0.00909478]
["bitfinex","ETHUSD",1641971394982,1.30281495,3229.7,3229.0,0.01080005]
["bitfinex","ETHUSD",1641971395185,1.45071327,3229.1,3229.0,0.01080005]
["bitfinex","ETHUSD",1641971395685,1.45071327,3229.1,3228.7,1.57479316]
["bitfinex","ETHUSD",1641971396084,1.35071327,3229.1,3228.8,0.0119369]
["bitfinex","ETHUSD",1641971396685,1.25071327,3229.1,3228.8,0.0119369]
["bitfinex","ETHUSD",1641971397132,1.25071327,3229.1,3228.3,3.1235219]
["bitfinex","ETHUSD",1641971397133,4.1916295,3229.5,3228.4,0.01421059]
["bitfinex","ETHUSD",1641971397335,1.54864,3229.5,3228.4,0.01421059]
["bitfinex","ETHUSD",1641971397534,0.77431,3229.2,3228.4,1.01421059]
["bitfinex","ETHUSD",1641971397735,0.77431,3229.2,3228.4,0.01421059]
["bitfinex","ETHUSD",1641971397934,1.42188637,3229.1,3228.5,0.01364217]
["bitfinex","ETHUSD",1641971398134,1.42188637,3229.1,3228.4,1.01421059]
["bitfinex","ETHUSD",1641971398334,1.42188637,3229.1,3228.5,0.01364217]
["bitfinex","ETHUSD",1641971398736,0.77441,3228.9,3228.5,0.01364217]
["bitfinex","ETHUSD",1641971398935,0.77441,3228.9,3228.4,0.01421059]
["bitfinex","ETHUSD",1641971399139,1.42188637,3229.1,3228.4,0.01421059]
["bitfinex","ETHUSD",1641971399934,1.42188637,3229.1,3228.3,0.01477901]
["bitfinex","ETHUSD",1641971400776,0.3,3229.0,3228.4,1.13414601]
["bitfinex","ETHUSD",1641971401183,1.2404,3229.7,3228.4,1.13414601]
["bitfinex","ETHUSD",1641971401184,3.8069,3230.1,3228.7,1.44790565]
["bitfinex","ETHUSD",1641971401375,0.3,3229.6,3228.8,1.36635709]
["bitfinex","ETHUSD",1641971401575,4.1069,3230.1,3228.8,1.0119369]
["bitfinex","ETHUSD",1641971401780,4.1069,3230.1,3228.9,0.01136847]
["bitfinex","ETHUSD",1641971402377,1.20614179,3229.4,3228.8,0.0119369]
["bitfinex","ETHUSD",1641971402779,0.77415,3229.8,3228.8,0.7861069]
["bitfinex","ETHUSD",1641971402977,0.77415,3229.8,3228.9,1.3470762]
["bitfinex","ETHUSD",1641971403180,0.77415,3229.8,3228.9,1.35844467]
["bitfinex","ETHUSD",1641971403380,0.77415,3229.8,3229.0,0.01080005]
["bitfinex","ETHUSD",1641971403981,1.25274342,3229.4,3229.0,0.01080005]
["bitfinex","ETHUSD",1641971404437,1.25274342,3229.4,3228.9,0.01136847]
["bitfinex","ETHUSD",1641971404639,1.25274342,3229.4,3228.8,0.0119369]
["bitfinex","ETHUSD",1641971405543,1.25274342,3229.4,3228.7,0.01250532]
["bitfinex","ETHUSD",1641971406843,0.77416,3230.0,3228.9,1.34508817]
["bitfinex","ETHUSD",1641971407045,0.3,3229.8,3229.0,1.45989992]
["bitfinex","ETHUSD",1641971407243,0.3,3229.8,3229.0,1.47069997]
["bitfinex","ETHUSD",1641971407444,0.3,3229.8,3229.1,1.55415782]
["bitfinex","ETHUSD",1641971407643,1.07416,3230.0,3229.1,2.55415782]
["bitfinex","ETHUSD",1641971407844,1.19359619,3229.9,3229.1,2.55415782]
["bitfinex","ETHUSD",1641971408498,1.19359619,3229.9,3229.1,1.01023163]
["bitfinex","ETHUSD",1641971408698,3.85550413,3229.9,3229.1,1.01023163]
["bitfinex","ETHUSD",1641971408896,1.84846,3229.8,3229.1,0.01023163]
["bitfinex","ETHUSD",1641971409196,2.14846,3229.8,3229.1,0.01023163]
["bitfinex","ETHUSD",1641971409796,2.14846,3229.8,3228.9,0.01136847]
["bitfinex","ETHUSD",1641971409997,2.14846,3229.8,3228.7,0.01250532]
["bitfinex","ETHUSD",1641971410597,0.77423,3229.5,3228.7,0.01250532]
["bitfinex","ETHUSD",1641971410795,1.54556939,3229.4,3228.8,1.43332081]
["bitfinex","ETHUSD",1641971411197,1.54556939,3229.4,3228.9,0.01136847]
["bitfinex","ETHUSD",1641971411599,1.07423,3229.5,3228.9,1.01136847]
["bitfinex","ETHUSD",1641971411799,3.8069,3230.1,3229.0,2.63328299]
["bitfinex","ETHUSD",1641971412031,3.8069,3230.1,3229.5,1.41127675]
["bitfinex","ETHUSD",1641971412234,2.446353,3230.9,3229.6,0.00643303]
["bitfinex","ETHUSD",1641971412434,3.7741,3230.6,3229.6,0.00738951]
["bitfinex","ETHUSD",1641971412631,3.7741,3230.6,3229.7,0.00682108]
["bitfinex","ETHUSD",1641971412831,1.26488917,3230.5,3229.9,1.23727662]
["bitfinex","ETHUSD",1641971413230,1.26488917,3230.5,3230.0,0.00511581]
["bitfinex","ETHUSD",1641971413631,1.56488917,3230.5,3230.0,0.00511581]
["bitfinex","ETHUSD",1641971413832,1.26488917,3230.5,3230.0,0.00511581]
["bitfinex","ETHUSD",1641971414034,1.26488917,3230.5,3230.0,2.64307199]
["bitfinex","ETHUSD",1641971414231,0.423883,3230.9,3230.0,2.64307199]
["bitfinex","ETHUSD",1641971414437,0.423883,3230.9,3230.1,1.00454739]
["bitfinex","ETHUSD",1641971414635,0.123883,3230.9,3230.1,1.00454739]
["bitfinex","ETHUSD",1641971414839,0.123883,3230.9,3230.2,0.00397897]
["bitfinex","ETHUSD",1641971415236,0.123883,3230.9,3230.5,1.23876712]
["bitfinex","ETHUSD",1641971415439,0.123883,3230.9,3230.2,0.00397897]
["bitfinex","ETHUSD",1641971415694,0.123883,3230.9,3230.6,0.00170527]
["bitfinex","ETHUSD",1641971415886,0.123883,3230.9,3230.2,0.00397897]
["bitfinex","ETHUSD",1641971416082,0.123883,3230.9,3230.3,0.00341054]
["bitfinex","ETHUSD",1641971416282,0.123883,3230.9,3230.2,0.00397897]
["bitfinex","ETHUSD",1641971416482,0.123883,3230.9,3230.3,0.00341054]
["bitfinex","ETHUSD",1641971416683,0.123883,3230.9,3230.4,1.49477654]
["bitfinex","ETHUSD",1641971417083,0.123883,3230.9,3230.5,0.0022737]
["bitfinex","ETHUSD",1641971417490,0.123883,3230.9,3230.2,0.00397897]
["bitfinex","ETHUSD",1641971417687,0.123883,3230.9,3230.3,2.63753706]
["bitfinex","ETHUSD",1641971418087,0.123883,3230.9,3230.4,1.00284212]
["bitfinex","ETHUSD",1641971418487,0.123883,3230.9,3230.5,0.0022737]
["bitfinex","ETHUSD",1641971419187,0.123883,3230.9,3230.2,0.00397897]
["bitfinex","ETHUSD",1641971419425,0.77395,3230.8,3230.2,0.00397897]
["bitfinex","ETHUSD",1641971420632,0.77395,3230.8,3230.0,0.00511581]
["bitfinex","ETHUSD",1641971420830,0.3,3230.6,3230.0,0.00511581]
["bitfinex","ETHUSD",1641971421130,0.77399,3230.5,3229.8,0.00625266]
["bitfinex","ETHUSD",1641971421330,0.77399,3230.5,3230.1,2.63772891]
["bitfinex","ETHUSD",1641971421529,0.77399,3230.5,3230.2,1.0]
["bitfinex","ETHUSD",1641971421729,0.77399,3230.5,3230.2,1.00397897]
["bitfinex","ETHUSD",1641971421931,0.77399,3230.5,3230.3,0.00341054]
["bitfinex","ETHUSD",1641971422535,1.4690777,3230.4,3230.3,0.00341054]
["bitfinex","ETHUSD",1641971422931,1.4690777,3230.4,3230.1,0.00454739]
["bitfinex","ETHUSD",1641971423185,1.4690777,3230.4,3230.3,2.63772891]
["bitfinex","ETHUSD",1641971423383,0.77394,3230.8,3230.3,2.63772891]
["bitfinex","ETHUSD",1641971423584,0.77394,3230.8,3230.3,2.64113945]
["bitfinex","ETHUSD",1641971423784,0.77394,3230.8,3230.4,0.00284212]
["bitfinex","ETHUSD",1641971424383,1.46490538,3230.7,3230.3,0.00341054]
["bitfinex","ETHUSD",1641971424586,1.46490538,3230.7,3230.3,1.00341054]
["bitfinex","ETHUSD",1641971424988,1.46490538,3230.7,3230.4,0.00284212]
["bitfinex","ETHUSD",1641971425387,1.46490538,3230.7,3230.0,1.00511581]
["bitfinex","ETHUSD",1641971425587,1.46490538,3230.7,3230.1,0.00454739]
["bitfinex","ETHUSD",1641971425890,1.46490538,3230.7,3230.4,2.63772891]
["bitfinex","ETHUSD",1641971426288,1.46490538,3230.7,3230.5,0.0022737]
["bitfinex","ETHUSD",1641971426692,3.114,3231.0,3230.5,1.46501093]
["bitfinex","ETHUSD",1641971426936,0.123864,3231.3,3230.5,1.46501093]
["bitfinex","ETHUSD",1641971427136,0.123864,3231.3,3230.6,3.05016294]
["bitfinex","ETHUSD",1641971427337,0.00170527,3231.2,3230.6,3.05016294]
["bitfinex","ETHUSD",1641971427537,0.00170527,3231.2,3230.7,1.00113685]
["bitfinex","ETHUSD",1641971427739,0.00113684,3231.1,3230.7,1.44313685]
["bitfinex","ETHUSD",1641971427936,0.00113684,3231.1,3230.8,1.2787861]
["bitfinex","ETHUSD",1641971428138,0.00113684,3231.1,3230.8,1.0]
["bitfinex","ETHUSD",1641971429942,0.00113684,3231.1,3230.7,0.00113685]
["bitfinex","ETHUSD",1641971430243,0.00113684,3231.1,3230.7,1.00113685]
["bitfinex","ETHUSD",1641971430876,0.00113684,3231.1,3230.7,0.00113685]
["bitfinex","ETHUSD",1641971431176,0.00113684,3231.1,3230.6,0.00170527]
["bitfinex","ETHUSD",1641971431782,0.00113684,3231.1,3230.6,2.63906942]
["bitfinex","ETHUSD",1641971431982,0.00113684,3231.1,3230.7,1.0]
["bitfinex","ETHUSD",1641971432184,0.00113684,3231.1,3230.7,1.00113685]
["bitfinex","ETHUSD",1641971433687,0.00113684,3231.1,3230.7,0.00113685]
["bitfinex","ETHUSD",1641971434734,1.39401312,3231.1,3230.7,0.00113685]
["bitfinex","ETHUSD",1641971435135,0.00113684,3231.1,3230.7,0.00113685]
["bitfinex","ETHUSD",1641971436334,0.00113684,3231.1,3230.7,0.77485685]
["bitfinex","ETHUSD",1641971437135,0.00113684,3231.1,3230.7,0.00113685]
["bitfinex","ETHUSD",1641971438181,0.00113684,3231.1,3230.5,0.0022737]
["bitfinex","ETHUSD",1641971438577,0.7739,3231.0,3230.5,0.0022737]
["bitfinex","ETHUSD",1641971438777,1.23870598,3230.8,3230.5,0.0022737]
["bitfinex","ETHUSD",1641971438977,1.23870598,3230.8,3230.4,0.00284212]
["bitfinex","ETHUSD",1641971439277,1.23870598,3230.8,3230.2,0.00397897]
["bitfinex","ETHUSD",1641971439682,1.23870598,3230.8,3230.0,0.00511581]
["bitfinex","ETHUSD",1641971440487,2.01266598,3230.8,3230.0,0.00511581]
["bitfinex","ETHUSD",1641971440682,2.62828704,3230.7,3230.0,0.00511581]
["bitfinex","ETHUSD",1641971440884,0.3,3230.6,3230.0,0.00511581]
["bitfinex","ETHUSD",1641971441285,0.3,3230.6,3229.9,0.00568424]
["bitfinex","ETHUSD",1641971441484,0.3,3230.6,3229.8,0.00625266]
["bitfinex","ETHUSD",1641971441932,0.3,3230.6,3230.1,2.63776713]
["bitfinex","ETHUSD",1641971442132,0.3,3230.6,3230.2,1.0]
["bitfinex","ETHUSD",1641971442335,0.3,3230.6,3230.2,1.00397897]
["bitfinex","ETHUSD",1641971442532,0.3,3230.6,3230.3,0.00341054]
["bitfinex","ETHUSD",1641971442734,3.45294871,3230.5,3230.3,0.00341054]
["bitfinex","ETHUSD",1641971442934,0.3,3230.4,3230.2,0.00397897]
["bitfinex","ETHUSD",1641971443539,1.19680773,3230.3,3230.0,0.00511581]
["bitfinex","ETHUSD",1641971443738,1.97091773,3230.3,3230.0,0.00511581]
["bitfinex","ETHUSD",1641971444139,0.3,3230.2,3230.0,0.00511581]
["bitfinex","ETHUSD",1641971444937,0.3,3230.2,3229.6,0.00738951]
["bitfinex","ETHUSD",1641971445137,1.548395,3230.0,3229.4,0.00852635]
["bitfinex","ETHUSD",1641971445339,0.3,3229.8,3229.3,0.00909478]
["bitfinex","ETHUSD",1641971445795,1.548395,3230.0,3228.9,3.26997807]
["bitfinex","ETHUSD",1641971445796,0.7742,3230.0,3228.9,3.28134654]
["bitfinex","ETHUSD",1641971445995,0.7742,3230.0,3229.0,0.01080005]
["bitfinex","ETHUSD",1641971446393,0.7742,3230.0,3229.0,1.01080005]
["bitfinex","ETHUSD",1641971446593,1.56247385,3229.5,3229.0,1.01080005]
["bitfinex","ETHUSD",1641971446894,1.56247385,3229.5,3229.1,2.64836102]
["bitfinex","ETHUSD",1641971447095,1.56247385,3229.5,3229.2,1.0]
["bitfinex","ETHUSD",1641971447492,1.56247385,3229.5,3229.3,0.00909478]
["bitfinex","ETHUSD",1641971448094,0.7742,3230.0,3229.3,1.00909478]
["bitfinex","ETHUSD",1641971448297,1.07409,3230.2,3229.3,0.00909478]
["bitfinex","ETHUSD",1641971448494,0.3,3230.1,3229.4,2.64665574]
["bitfinex","ETHUSD",1641971448694,0.3,3230.1,3229.4,2.63812939]
["bitfinex","ETHUSD",1641971448993,0.3,3230.1,3229.5,1.00795793]
["bitfinex","ETHUSD",1641971449429,1.19638604,3229.9,3229.6,0.00738951]
["bitfinex","ETHUSD",1641971450538,0.3,3230.1,3229.7,2.63812939]
["bitfinex","ETHUSD",1641971450838,0.3,3230.1,3229.8,0.00625266]
["bitfinex","ETHUSD",1641971452839,0.77411,3230.0,3229.6,0.00738951]
["bitfinex","ETHUSD",1641971453039,2.96937474,3230.3,3229.5,0.00795793]
["bitfinex","ETHUSD",1641971453284,2.96937474,3230.3,3229.9,2.63804751]
["bitfinex","ETHUSD",1641971453485,1.54804,3230.6,3229.9,3.80942772]
["bitfinex","ETHUSD",1641971453686,4.4398,3230.7,3230.0,1.00511581]
["bitfinex","ETHUSD",1641971453880,7.5079,3230.8,3230.0,1.00511581]
["bitfinex","ETHUSD",1641971454082,3.903,3230.8,3230.1,0.00454739]
["bitfinex","ETHUSD",1641971454690,4.67695,3230.8,3230.1,0.00454739]
["bitfinex","ETHUSD",1641971455090,0.3,3230.6,3230.1,1.40156545]
["bitfinex","ETHUSD",1641971455491,0.3,3230.6,3230.2,0.00397897]
["bitfinex","ETHUSD",1641971455693,1.39751608,3230.7,3230.2,2.64202648]
["bitfinex","ETHUSD",1641971456092,1.39751608,3230.7,3230.3,0.00341054]
["bitfinex","ETHUSD",1641971456493,0.77395,3230.8,3230.3,2.64145805]
["bitfinex","ETHUSD",1641971456940,0.77395,3230.8,3230.4,1.00284212]
["bitfinex","ETHUSD",1641971457337,0.77395,3230.8,3230.5,0.0022737]
["bitfinex","ETHUSD",1641971458238,0.77395,3230.8,3230.5,2.64032121]
["bitfinex","ETHUSD",1641971458642,0.77395,3230.8,3230.6,0.00170527]
["bitfinex","ETHUSD",1641971458841,0.77387,3231.1,3230.6,3.56862471]
["bitfinex","ETHUSD",1641971459039,0.3,3231.0,3230.6,1.00170527]
["bitfinex","ETHUSD",1641971459238,0.3,3231.0,3230.7,0.00113685]
["bitfinex","ETHUSD",1641971459845,1.53747527,3230.9,3230.6,0.00170527]
["bitfinex","ETHUSD",1641971460044,2.31139527,3230.9,3230.6,0.00170527]
["bitfinex","ETHUSD",1641971460247,0.7739852,3230.8,3230.4,0.00284212]
["bitfinex","ETHUSD",1641971460448,2.56691944,3230.7,3229.6,1.56228784]
["bitfinex","ETHUSD",1641971460729,2.86862471,3230.7,3230.4,2.63777193]
["bitfinex","ETHUSD",1641971460923,0.00113685,3230.6,3230.1,0.00170527]
["bitfinex","ETHUSD",1641971461121,1.5485,3230.5,3230.1,0.00170527]
["bitfinex","ETHUSD",1641971461323,1.43071124,3230.4,3229.6,0.00454739]
["bitfinex","ETHUSD",1641971461527,2.3227013,3230.1,3229.6,0.00454739]
["bitfinex","ETHUSD",1641971461725,0.3,3230.0,3229.6,0.00454739]
["bitfinex","ETHUSD",1641971461923,0.3,3230.0,3229.1,0.00738951]
["bitfinex","ETHUSD",1641971462524,0.3,3230.0,3229.3,1.15226071]
["bitfinex","ETHUSD",1641971462824,4.3929,3230.3,3229.4,0.00568423]
["bitfinex","ETHUSD",1641971463024,4.9929,3230.3,3229.4,0.00568423]
["bitfinex","ETHUSD",1641971463629,4.9929,3230.3,3229.8,1.18974954]
["bitfinex","ETHUSD",1641971463831,9.86887685,3230.6,3230.0,1.12826498]
["bitfinex","ETHUSD",1641971463832,3.93043685,3230.6,3230.0,1.12826498]
["bitfinex","ETHUSD",1641971464227,0.00113685,3230.6,3229.9,0.00284212]
["bitfinex","ETHUSD",1641971464641,0.00113685,3230.6,3229.9,1.23754212]
["bitfinex","ETHUSD",1641971465042,0.00113685,3230.6,3230.0,0.00227369]
["bitfinex","ETHUSD",1641971465240,1.46125579,3230.6,3230.0,0.00227369]
["bitfinex","ETHUSD",1641971465642,1.46125579,3230.6,3230.0,0.77617369]
["bitfinex","ETHUSD",1641971465643,0.00113685,3230.6,3230.0,0.77617369]
["bitfinex","ETHUSD",1641971466040,0.00113685,3230.6,3230.0,1.77617369]
["bitfinex","ETHUSD",1641971466240,0.00113685,3230.6,3230.0,0.77617369]
["bitfinex","ETHUSD",1641971467042,0.00113685,3230.6,3230.0,0.00227369]
["bitfinex","ETHUSD",1641971467543,0.00113685,3230.6,3229.9,0.00284212]
["bitfinex","ETHUSD",1641971468042,1.2267557,3230.3,3229.9,0.00284212]
["bitfinex","ETHUSD",1641971468291,1.5267557,3230.3,3229.9,0.00284212]
["bitfinex","ETHUSD",1641971468686,0.3,3230.3,3229.9,0.00284212]
["bitfinex","ETHUSD",1641971469089,1.07509685,3230.6,3229.9,0.00284212]
["bitfinex","ETHUSD",1641971469491,1.07509685,3230.6,3229.9,1.00284212]
["bitfinex","ETHUSD",1641971469891,1.07509685,3230.6,3230.0,0.00227369]
["bitfinex","ETHUSD",1641971470792,0.77509685,3230.6,3230.0,0.00227369]
["bitfinex","ETHUSD",1641971471392,0.00113685,3230.6,3230.0,0.77617369]
["bitfinex","ETHUSD",1641971472440,0.00113685,3230.6,3230.5,1.52091215]
["bitfinex","ETHUSD",1641971473940,0.77508685,3230.6,3230.0,1.20297369]
["bitfinex","ETHUSD",1641971474144,0.77508685,3230.6,3230.0,0.00227369]
["bitfinex","ETHUSD",1641971474145,0.00113685,3230.6,3230.0,0.00227369]
["bitfinex","ETHUSD",1641971474542,0.00113685,3230.6,3229.9,0.00284212]
["bitfinex","ETHUSD",1641971475783,0.00113685,3230.6,3230.4,1.4251208]
["bitfinex","ETHUSD",1641971476787,0.00113685,3230.6,3230.0,0.7739]
["bitfinex","ETHUSD",1641971477184,0.00113685,3230.6,3230.0,1.7739]
["bitfinex","ETHUSD",1641971477385,0.00113685,3230.6,3230.0,0.7739]
["bitfinex","ETHUSD",1641971477792,1.19138607,3230.5,3229.9,2.46047043]
["bitfinex","ETHUSD",1641971477995,1.19138607,3230.5,3229.9,1.28277043]
["bitfinex","ETHUSD",1641971478192,1.19138607,3230.5,3230.0,0.00227369]
["bitfinex","ETHUSD",1641971478994,1.19138607,3230.5,3229.9,0.00284212]
["bitfinex","ETHUSD",1641971481644,1.19138607,3230.5,3229.9,2.64079667]
["bitfinex","ETHUSD",1641971481845,1.19138607,3230.5,3230.0,1.0]
["bitfinex","ETHUSD",1641971482048,1.19138607,3230.5,3230.0,1.00227369]
["bitfinex","ETHUSD",1641971482447,1.19138607,3230.5,3230.0,0.00227369]
["bitfinex","ETHUSD",1641971482847,1.19138607,3230.5,3229.9,0.00284212]
["bitfinex","ETHUSD",1641971483050,1.19138607,3230.5,3230.1,2.63795455]
["bitfinex","ETHUSD",1641971483508,1.19138607,3230.5,3230.2,1.00113685]
["bitfinex","ETHUSD",1641971484211,1.19138607,3230.5,3230.2,0.00113685]
["bitfinex","ETHUSD",1641971484614,0.77509685,3230.6,3230.3,2.63795455]
["bitfinex","ETHUSD",1641971485111,0.77509685,3230.6,3230.4,1.0]
["bitfinex","ETHUSD",1641971485615,1.54910735,3230.6,3230.4,1.0]
["bitfinex","ETHUSD",1641971485814,1.84910735,3230.6,3230.1,2.63795455]
["bitfinex","ETHUSD",1641971486015,0.77405,3230.4,3230.1,2.63795455]
["bitfinex","ETHUSD",1641971486215,0.77405,3230.4,3230.2,1.00113685]
["bitfinex","ETHUSD",1641971486417,1.07405,3230.4,3230.2,1.00113685]
["bitfinex","ETHUSD",1641971486615,1.54489301,3230.3,3230.2,0.00113685]
["bitfinex","ETHUSD",1641971487043,1.54489301,3230.3,3229.8,0.00341054]
["bitfinex","ETHUSD",1641971488140,1.54489301,3230.3,3229.8,2.64143446]
["bitfinex","ETHUSD",1641971488540,0.60113685,3230.6,3229.9,1.00284212]
["bitfinex","ETHUSD",1641971488743,0.00113685,3230.6,3230.5,1.38651788]
["bitfinex","ETHUSD",1641971489546,0.00113685,3230.6,3230.5,2.72069684]
["bitfinex","ETHUSD",1641971489949,0.00113685,3230.6,3230.5,6.35872076]
["bitfinex","ETHUSD",1641971490346,0.00113685,3230.6,3230.5,4.97220288]
["bitfinex","ETHUSD",1641971490792,1.54726506,3231.2,3230.5,4.97220288]
["bitfinex","ETHUSD",1641971491197,0.00397896,3231.1,3230.6,1.0]
["bitfinex","ETHUSD",1641971491597,0.00341054,3231.0,3230.6,1.0]
["bitfinex","ETHUSD",1641971491995,0.00284212,3230.9,3230.6,1.0]
["bitfinex","ETHUSD",1641971492395,0.00227369,3230.8,3230.5,2.78617737]
["bitfinex","ETHUSD",1641971492601,0.00227369,3230.8,3230.6,1.0]
["bitfinex","ETHUSD",1641971492798,0.00170527,3230.7,3230.6,1.0]
["bitfinex","ETHUSD",1641971494645,0.00170527,3230.7,3230.5,1.33417896]
["bitfinex","ETHUSD",1641971495044,0.00113685,3230.6,3230.5,1.33417896]
["bitfinex","ETHUSD",1641971500699,0.00113685,3230.6,3230.5,2.10792896]
["bitfinex","ETHUSD",1641971500902,0.00113685,3230.6,3230.5,5.2115341]
["bitfinex","ETHUSD",1641971501101,3.6489,3231.8,3231.7,1.49313183]
["bitfinex","ETHUSD",1641971501300,0.123845,3231.9,3231.1,0.442]
["bitfinex","ETHUSD",1641971501503,0.00625265,3231.7,3231.1,0.442]
["bitfinex","ETHUSD",1641971501963,0.00568423,3231.6,3231.5,1.13342558]
["bitfinex","ETHUSD",1641971502158,0.00568423,3231.6,3231.4,1.0]
["bitfinex","ETHUSD",1641971502560,0.00511581,3231.5,3231.3,1.54702]
["bitfinex","ETHUSD",1641971502959,0.00454738,3231.4,3231.3,1.54702]
["bitfinex","ETHUSD",1641971503163,0.00454738,3231.4,3231.2,1.54708]
["bitfinex","ETHUSD",1641971503558,0.00397896,3231.3,3231.2,2.54708]
["bitfinex","ETHUSD",1641971503760,0.00397896,3231.3,3231.2,1.54708]
["bitfinex","ETHUSD",1641971505468,0.00397896,3231.3,3231.2,2.98908]
["bitfinex","ETHUSD",1641971506503,0.00397896,3231.3,3231.2,1.98908]
["bitfinex","ETHUSD",1641971506702,0.00397896,3231.3,3231.2,2.98908]
["bitfinex","ETHUSD",1641971506902,0.00397896,3231.3,3231.2,1.98908]
["bitfinex","ETHUSD",1641971507106,0.00397896,3231.3,3231.2,2.98908]
["bitfinex","ETHUSD",1641971507305,0.00397896,3231.3,3231.2,1.98908]
["bitfinex","ETHUSD",1641971507503,0.00397896,3231.3,3231.2,2.98908]
["bitfinex","ETHUSD",1641971507907,0.00397896,3231.3,3231.2,1.98908]
["bitfinex","ETHUSD",1641971508112,0.00397896,3231.3,3231.2,2.98908]
["bitfinex","ETHUSD",1641971508312,0.00397896,3231.3,3231.2,1.98908]
["bitfinex","ETHUSD",1641971508508,0.00397896,3231.3,3231.2,2.98908]
["bitfinex","ETHUSD",1641971508708,0.00397896,3231.3,3231.2,7.3851223]
["bitfinex","ETHUSD",1641971509748,0.00397896,3231.3,3231.2,5.62633145]
["bitfinex","ETHUSD",1641971510952,0.123828,3232.3,3232.0,1.47476571]
["bitfinex","ETHUSD",1641971511146,0.123828,3232.3,3232.1,0.7734]
["bitfinex","ETHUSD",1641971511347,0.00511581,3232.2,3232.1,0.7734]
["bitfinex","ETHUSD",1641971511747,0.00511581,3232.2,3231.9,1.1415791]
["bitfinex","ETHUSD",1641971511951,0.00511581,3232.2,3231.9,2.1415791]
["bitfinex","ETHUSD",1641971512149,0.00454739,3232.1,3231.9,2.1415791]
["bitfinex","ETHUSD",1641971512348,0.00454739,3232.1,3231.9,1.0]
["bitfinex","ETHUSD",1641971512550,0.00397897,3232.0,3231.8,1.5468]
["bitfinex","ETHUSD",1641971512748,0.00397897,3232.0,3231.9,22.68935437]
["bitfinex","ETHUSD",1641971512950,0.123828,3232.3,3231.9,22.68935437]
["bitfinex","ETHUSD",1641971513203,0.123828,3232.3,3231.9,5.58935437]
["bitfinex","ETHUSD",1641971513395,0.00511581,3232.2,3232.0,1.0]
["bitfinex","ETHUSD",1641971513599,0.00511581,3232.2,3232.1,3.74656128]
["bitfinex","ETHUSD",1641971513798,0.123828,3232.3,3232.1,3.74656128]
["bitfinex","ETHUSD",1641971513799,0.123828,3232.3,3232.1,1.0]
["bitfinex","ETHUSD",1641971514099,0.123828,3232.3,3232.0,1.442]
["bitfinex","ETHUSD",1641971514399,0.123828,3232.3,3232.0,0.442]
["bitfinex","ETHUSD",1641971514603,0.123828,3232.3,3232.0,1.442]
["bitfinex","ETHUSD",1641971514798,0.123828,3232.3,3232.0,0.442]
["bitfinex","ETHUSD",1641971515000,0.123828,3232.3,3232.0,1.442]
["bitfinex","ETHUSD",1641971515198,1.14435129,3232.6,3232.0,1.442]
["bitfinex","ETHUSD",1641971515598,0.00682108,3232.5,3232.0,1.442]
["bitfinex","ETHUSD",1641971515998,0.00625266,3232.4,3232.0,1.442]
["bitfinex","ETHUSD",1641971516205,0.00625266,3232.4,3230.1,2.34297412]
["bitfinex","ETHUSD",1641971516206,8.16266793,3232.1,3230.1,2.34297412]
["bitfinex","ETHUSD",1641971516400,0.01201115,3230.5,3230.1,2.34297412]
["bitfinex","ETHUSD",1641971516600,0.01201115,3230.5,3230.2,0.00625266]
["bitfinex","ETHUSD",1641971517064,1.56007115,3230.5,3230.2,0.00625266]
["bitfinex","ETHUSD",1641971517264,0.77403,3230.4,3230.1,0.00682108]
["bitfinex","ETHUSD",1641971517464,1.07403,3230.4,3230.3,0.00568423]
["bitfinex","ETHUSD",1641971517665,1.07403,3230.4,3230.1,0.00682108]
["bitfinex","ETHUSD",1641971518264,1.5481783,3230.3,3230.1,0.00682108]
["bitfinex","ETHUSD",1641971518468,1.5481783,3230.3,3229.5,0.01023162]
["bitfinex","ETHUSD",1641971518671,1.5482096,3230.0,3229.7,1.54436709]
["bitfinex","ETHUSD",1641971519068,1.5482096,3230.0,3229.8,0.00852635]
["bitfinex","ETHUSD",1641971519473,1.8481783,3230.3,3229.8,0.00852635]
["bitfinex","ETHUSD",1641971519474,0.3,3230.3,3229.8,0.00852635]
["bitfinex","ETHUSD",1641971519672,5.0855,3230.9,3229.8,0.00852635]
["bitfinex","ETHUSD",1641971519673,5.5275,3230.9,3229.8,0.00852635]
["bitfinex","ETHUSD",1641971519872,0.77389,3230.4,3229.8,0.00852635]
["bitfinex","ETHUSD",1641971520073,5.5275,3230.9,3229.8,1.00852635]
["bitfinex","ETHUSD",1641971520276,3.9135,3230.9,3230.1,0.77379]
["bitfinex","ETHUSD",1641971520473,5.43942462,3231.3,3230.4,1.38370924]
["bitfinex","ETHUSD",1641971520474,5.88142462,3231.3,3230.4,1.38370924]
["bitfinex","ETHUSD",1641971520697,5.88142462,3231.3,3230.9,1.29366968]
["bitfinex","ETHUSD",1641971520896,2.00202462,3231.3,3231.0,0.02956124]
["bitfinex","ETHUSD",1641971521196,2.00202462,3231.3,3231.1,0.00113685]
["bitfinex","ETHUSD",1641971521197,0.77379,3231.2,3231.1,0.00113685]
["bitfinex","ETHUSD",1641971521397,4.32339022,3231.3,3231.1,0.00113685]
["bitfinex","ETHUSD",1641971521893,4.32339022,3231.3,3231.0,0.00170527]
["bitfinex","ETHUSD",1641971522295,11.47133958,3231.2,3228.8,9.23604402]
["bitfinex","ETHUSD",1641971522497,11.47133958,3231.2,3229.1,1.2243]
["bitfinex","ETHUSD",1641971522498,0.01200093,3230.0,3229.1,1.2243]
["bitfinex","ETHUSD",1641971522695,0.442,3229.9,3229.8,0.00682108]
["bitfinex","ETHUSD",1641971522895,0.742,3229.9,3229.8,0.00682108]
["bitfinex","ETHUSD",1641971523096,0.742,3229.9,3229.1,4.90133375]
["bitfinex","ETHUSD",1641971523297,0.77415,3229.6,3229.2,0.01023162]
["bitfinex","ETHUSD",1641971523496,0.77415,3229.6,3229.4,1.28240906]
["bitfinex","ETHUSD",1641971523900,0.77415,3229.6,3229.5,0.00852635]
["bitfinex","ETHUSD",1641971524297,1.5482963,3229.6,3229.5,0.00852635]
["bitfinex","ETHUSD",1641971524749,0.77415,3229.6,3229.5,0.00852635]
["bitfinex","ETHUSD",1641971524948,0.77415,3229.6,3229.4,0.00909477]
["bitfinex","ETHUSD",1641971525749,0.3,3229.5,3229.4,0.00909477]
["bitfinex","ETHUSD",1641971529905,0.77415,3229.6,3229.4,0.00909477]
["bitfinex","ETHUSD",1641971532749,0.77415,3229.6,3229.4,1.00909477]
["bitfinex","ETHUSD",1641971533151,0.77415,3229.6,3229.5,0.00852635]
["bitfinex","ETHUSD",1641971534049,0.77403,3229.8,3229.5,0.00852635]
["bitfinex","ETHUSD",1641971535251,1.5481259,3229.8,3229.5,0.00852635]
["bitfinex","ETHUSD",1641971537196,1.5481259,3229.8,3229.4,0.00909477]
["bitfinex","ETHUSD",1641971537999,1.54831,3229.6,3229.4,0.00909477]
["bitfinex","ETHUSD",1641971538802,0.77415,3229.7,3229.4,0.00909477]
["bitfinex","ETHUSD",1641971539003,0.77415,3229.7,3228.9,0.01193689]
["bitfinex","ETHUSD",1641971539203,0.7741824,3229.4,3228.8,0.01250532]
["bitfinex","ETHUSD",1641971539447,0.7741824,3229.4,3228.7,2.2145335]
["bitfinex","ETHUSD",1641971539648,0.7741824,3229.4,3228.7,3.2145335]
["bitfinex","ETHUSD",1641971539849,1.5483824,3229.4,3228.8,2.21389689]
["bitfinex","ETHUSD",1641971540251,1.5483824,3229.4,3228.9,0.01193689]
["bitfinex","ETHUSD",1641971540451,1.5483824,3229.4,3228.9,2.21326029]
["bitfinex","ETHUSD",1641971540855,1.5483824,3229.4,3229.0,0.01136847]
["bitfinex","ETHUSD",1641971541054,1.5483824,3229.4,3229.3,1.15342808]
["bitfinex","ETHUSD",1641971541254,1.5483824,3229.4,3229.1,2.20118705]
["bitfinex","ETHUSD",1641971541453,1.5483824,3229.4,3229.3,0.0096632]
["bitfinex","ETHUSD",1641971541657,1.5483824,3229.4,3229.2,2.21135051]
["bitfinex","ETHUSD",1641971542058,1.5483824,3229.4,3229.3,0.0096632]
["bitfinex","ETHUSD",1641971542254,0.7741824,3229.4,3229.3,2.21071393]
["bitfinex","ETHUSD",1641971546205,0.7741824,3229.4,3229.3,0.0096632]
["bitfinex","ETHUSD",1641971546604,0.7741824,3229.4,3229.0,0.01136847]
["bitfinex","ETHUSD",1641971546804,1.5483224,3229.4,3229.1,0.01080005]
["bitfinex","ETHUSD",1641971547048,0.7740869,3229.7,3229.0,0.01136847]
["bitfinex","ETHUSD",1641971547448,1.54821,3229.8,3229.0,0.01136847]
["bitfinex","ETHUSD",1641971548150,0.77414,3229.4,3229.0,0.01136847]
["bitfinex","ETHUSD",1641971548353,1.54837,3229.5,3229.0,0.01136847]
["bitfinex","ETHUSD",1641971548549,3.096756,3229.5,3229.0,0.01136847]
["bitfinex","ETHUSD",1641971549151,1.54837,3229.5,3229.4,1.29802811]
["bitfinex","ETHUSD",1641971549353,1.54837,3229.5,3229.0,0.01136847]
["bitfinex","ETHUSD",1641971549652,1.54837,3229.5,3228.7,1.27109752]
["bitfinex","ETHUSD",1641971549653,1.54837,3229.5,3228.8,0.01250532]
["bitfinex","ETHUSD",1641971550253,0.7741595,3229.3,3228.8,0.01250532]
["bitfinex","ETHUSD",1641971550716,0.7741595,3229.3,3229.0,1.23289435]
["bitfinex","ETHUSD",1641971551115,0.7741595,3229.3,3229.1,0.01080005]
["bitfinex","ETHUSD",1641971556551,0.7741595,3229.3,3228.6,0.01364216]
["bitfinex","ETHUSD",1641971557352,0.7741595,3229.3,3228.7,2.63864403]
["bitfinex","ETHUSD",1641971557555,0.7742,3229.2,3228.8,1.02177266]
["bitfinex","ETHUSD",1641971557753,0.7742,3229.2,3228.8,1.03427798]
["bitfinex","ETHUSD",1641971557953,0.7742,3229.2,3229.0,0.00339022]
["bitfinex","ETHUSD",1641971558397,0.7742,3229.2,3229.1,0.01080005]
["bitfinex","ETHUSD",1641971558798,0.7741595,3229.3,3229.0,0.01136847]
["bitfinex","ETHUSD",1641971558998,0.7741595,3229.3,3229.0,1.01136847]
["bitfinex","ETHUSD",1641971559398,0.7741595,3229.3,3229.1,2.64944408]
["bitfinex","ETHUSD",1641971559605,0.7741595,3229.3,3229.2,1.0]
["bitfinex","ETHUSD",1641971559803,0.7741595,3229.3,3229.2,1.01023162]
["bitfinex","ETHUSD",1641971560403,0.7741595,3229.3,3229.2,0.01023162]
["bitfinex","ETHUSD",1641971560805,0.7741595,3229.3,3229.2,2.63852649]
["bitfinex","ETHUSD",1641971561209,0.7741595,3229.3,3229.2,3.64875811]
["bitfinex","ETHUSD",1641971561605,0.7741595,3229.3,3229.2,1.01023162]
["bitfinex","ETHUSD",1641971562147,0.7741595,3229.3,3229.2,0.01023162]
["bitfinex","ETHUSD",1641971562353,1.5161595,3229.3,3229.2,0.01023162]
["bitfinex","ETHUSD",1641971562647,1.5161595,3229.3,3229.2,2.64875811]
["bitfinex","ETHUSD",1641971562851,1.8161595,3229.3,3229.2,2.64875811]
["bitfinex","ETHUSD",1641971563049,8.41371908,3229.3,3229.2,5.811e-05]
["bitfinex","ETHUSD",1641971563250,38.87602385,3229.3,3228.4,3.95796604]
["bitfinex","ETHUSD",1641971563447,0.7744452,3228.9,3228.2,1.3130708]
["bitfinex","ETHUSD",1641971563649,1.84892,3228.8,3228.5,0.00397897]
["bitfinex","ETHUSD",1641971563850,0.3,3228.6,3228.5,0.00397897]
["bitfinex","ETHUSD",1641971564049,2.14892,3228.8,3228.5,0.00397897]
["bitfinex","ETHUSD",1641971564449,2.3233941,3228.7,3228.5,0.00397897]
["bitfinex","ETHUSD",1641971564851,0.3,3228.6,3228.5,0.00397897]
["bitfinex","ETHUSD",1641971569552,0.3,3228.6,3228.0,0.00682108]
["bitfinex","ETHUSD",1641971569751,1.5489768,3228.4,3227.9,0.00738951]
["bitfinex","ETHUSD",1641971570351,1.54898,3228.5,3228.0,1.13925153]
["bitfinex","ETHUSD",1641971570755,0.77446,3228.4,3228.1,0.00625266]
["bitfinex","ETHUSD",1641971570951,1.07446,3228.4,3228.1,0.00625266]
["bitfinex","ETHUSD",1641971571754,1.5489112,3228.4,3228.1,0.00625266]
["bitfinex","ETHUSD",1641971573407,8.15,3228.2,3226.5,3.69291133]
["bitfinex","ETHUSD",1641971573603,8.15,3228.2,3222.9,0.123931]
["bitfinex","ETHUSD",1641971573604,0.01268269,3226.6,3222.9,0.123931]
["bitfinex","ETHUSD",1641971573904,0.01268269,3226.6,3222.3,9.64937431]
["bitfinex","ETHUSD",1641971573905,5.529,3224.6,3222.3,9.64937431]
["bitfinex","ETHUSD",1641971574099,0.2012,3223.6,3222.3,8.80006763]
["bitfinex","ETHUSD",1641971574304,0.6,3223.1,3222.3,7.51296777]
["bitfinex","ETHUSD",1641971574503,0.37969766,3222.4,3222.3,7.04297445]
["bitfinex","ETHUSD",1641971574703,0.77940054,3223.0,3222.5,1.26232298]
["bitfinex","ETHUSD",1641971574903,0.442,3223.8,3222.4,0.26196859]
["bitfinex","ETHUSD",1641971574904,0.442,3224.0,3223.0,1.38624915]
["bitfinex","ETHUSD",1641971575102,0.442,3224.5,3222.6,0.00227369]
["bitfinex","ETHUSD",1641971575303,0.00170527,3223.3,3222.6,0.00227369]
["bitfinex","ETHUSD",1641971575503,0.00170527,3223.3,3222.7,1.49117134]
["bitfinex","ETHUSD",1641971575706,3.5,3224.3,3222.7,1.49117134]
["bitfinex","ETHUSD",1641971575707,0.00113685,3223.2,3222.7,1.54113416]
["bitfinex","ETHUSD",1641971575907,0.00113685,3223.2,3222.8,0.00113684]
["bitfinex","ETHUSD",1641971576103,0.00682109,3224.2,3223.3,1.25420233]
["bitfinex","ETHUSD",1641971576503,0.00625266,3224.1,3223.3,1.25420233]
["bitfinex","ETHUSD",1641971576703,0.00625266,3224.1,3223.4,1.53008114]
["bitfinex","ETHUSD",1641971576954,0.00568424,3224.0,3223.4,0.13408114]
["bitfinex","ETHUSD",1641971577154,0.00568424,3224.0,3223.4,0.18404396]
["bitfinex","ETHUSD",1641971577355,0.00511581,3223.9,3223.4,0.18404396]
["bitfinex","ETHUSD",1641971577555,0.00511581,3223.9,3223.3,0.04224629]
["bitfinex","ETHUSD",1641971577754,0.00454739,3223.8,3223.3,0.04224629]
["bitfinex","ETHUSD",1641971577958,0.00454739,3223.8,3223.4,1.53913326]
["bitfinex","ETHUSD",1641971578253,0.00397897,3223.7,3223.4,1.53913326]
["bitfinex","ETHUSD",1641971578655,0.00341054,3223.6,3223.4,1.53913326]
["bitfinex","ETHUSD",1641971578854,0.00341054,3223.6,3223.4,1.58909608]
["bitfinex","ETHUSD",1641971579055,0.00284212,3223.5,3223.4,1.58909608]
["bitfinex","ETHUSD",1641971580060,1.5507717,3225.5,3223.4,1.58909608]
["bitfinex","ETHUSD",1641971580061,2.8700698,3225.3,3224.7,1.26693771]
["bitfinex","ETHUSD",1641971580260,3.5,3225.3,3224.7,1.26693771]
["bitfinex","ETHUSD",1641971580909,0.01225544,3225.9,3224.8,1.00360517]
["bitfinex","ETHUSD",1641971580910,0.52854646,3225.2,3224.8,1.00360517]
["bitfinex","ETHUSD",1641971581115,0.52854646,3225.2,3224.8,4.31567497]
["bitfinex","ETHUSD",1641971581312,0.01307374,3225.8,3224.9,1.3]
["bitfinex","ETHUSD",1641971581513,0.01307374,3225.8,3225.0,0.442]
["bitfinex","ETHUSD",1641971581712,0.01250532,3225.7,3225.1,2.8700698]
["bitfinex","ETHUSD",1641971581913,0.01250532,3225.7,3225.2,0.442]
["bitfinex","ETHUSD",1641971582112,0.01200453,3226.1,3225.3,4.04319835]
["bitfinex","ETHUSD",1641971582113,0.01193689,3225.6,3225.3,4.04319835]
["bitfinex","ETHUSD",1641971582413,0.01136847,3225.5,3225.4,1.40400187]
["bitfinex","ETHUSD",1641971582613,0.01136847,3225.5,3225.4,2.84600187]
["bitfinex","ETHUSD",1641971582813,0.01136847,3225.5,3225.4,1.84600187]
["bitfinex","ETHUSD",1641971583013,0.01136847,3225.5,3225.4,2.84600187]
["bitfinex","ETHUSD",1641971583215,0.01136847,3225.5,3225.4,1.84600187]
["bitfinex","ETHUSD",1641971583414,0.01136847,3225.5,3225.4,2.84600187]
["bitfinex","ETHUSD",1641971583615,0.01136847,3225.5,3225.4,2.40400187]
["bitfinex","ETHUSD",1641971583814,0.01136847,3225.5,3225.4,1.40400187]
["bitfinex","ETHUSD",1641971584648,0.01136847,3225.5,3225.4,2.40400187]
["bitfinex","ETHUSD",1641971584850,0.01136847,3225.5,3225.4,1.40400187]
["bitfinex","ETHUSD",1641971585054,4.76078729,3226.8,3225.4,3.44600187]
["bitfinex","ETHUSD",1641971585055,3.98580139,3226.8,3225.4,3.44600187]
["bitfinex","ETHUSD",1641971585252,3.98580139,3226.8,3226.4,1.0939802]
["bitfinex","ETHUSD",1641971585253,0.88091076,3226.8,3226.4,1.0939802]
["bitfinex","ETHUSD",1641971585452,0.88091076,3226.8,3226.2,0.442]
["bitfinex","ETHUSD",1641971586051,0.01202352,3227.3,3226.7,1.55121515]
["bitfinex","ETHUSD",1641971586451,0.00852635,3227.0,3226.7,1.55121515]
["bitfinex","ETHUSD",1641971586852,0.00795793,3226.9,3226.7,1.55121515]
["bitfinex","ETHUSD",1641971587051,0.00795793,3226.9,3226.5,1.27857816]
["bitfinex","ETHUSD",1641971587251,0.00738951,3226.8,3226.5,1.27857816]
["bitfinex","ETHUSD",1641971587653,0.00682108,3226.7,3226.5,1.27857816]
["bitfinex","ETHUSD",1641971588054,0.00625266,3226.6,3226.5,1.27857816]
["bitfinex","ETHUSD",1641971588303,0.00625266,3226.6,3226.5,2.47463188]
["bitfinex","ETHUSD",1641971589202,0.00625266,3226.6,3226.5,1.19605372]
["bitfinex","ETHUSD",1641971589606,0.01745287,3226.5,3226.2,0.442]
["bitfinex","ETHUSD",1641971589807,0.01745287,3226.5,3225.9,0.442]
["bitfinex","ETHUSD",1641971590007,3.17720655,3227.3,3225.9,0.442]
["bitfinex","ETHUSD",1641971590008,0.00511581,3226.4,3225.9,0.442]
["bitfinex","ETHUSD",1641971590409,0.00454739,3226.3,3225.5,1.66213889]
["bitfinex","ETHUSD",1641971590609,0.00454739,3226.3,3225.9,1.17914385]
["bitfinex","ETHUSD",1641971590809,4.03871279,3227.1,3225.9,1.17914385]
["bitfinex","ETHUSD",1641971590810,0.00397896,3226.2,3225.9,1.17914385]
["bitfinex","ETHUSD",1641971591009,0.00397896,3226.2,3226.0,1.09391662]
["bitfinex","ETHUSD",1641971591209,0.00341054,3226.1,3226.0,1.09391662]
["bitfinex","ETHUSD",1641971592251,0.00341054,3226.1,3226.0,2.53591662]
["bitfinex","ETHUSD",1641971592851,0.00341054,3226.1,3226.0,1.53591662]
["bitfinex","ETHUSD",1641971593054,0.00341054,3226.1,3226.0,2.53591662]
["bitfinex","ETHUSD",1641971594153,0.00341054,3226.1,3226.0,0.442]
["bitfinex","ETHUSD",1641971594354,0.00341054,3226.1,3225.6,0.442]
["bitfinex","ETHUSD",1641971594761,0.00284212,3226.0,3225.6,0.442]
["bitfinex","ETHUSD",1641971595160,0.00227369,3225.9,3225.7,1.40966013]
["bitfinex","ETHUSD",1641971595560,0.00170527,3225.8,3225.7,1.40966013]
["bitfinex","ETHUSD",1641971595825,0.00170527,3225.8,3225.7,2.8692194]
["bitfinex","ETHUSD",1641971596015,0.00170527,3225.8,3225.7,3.8692194]
["bitfinex","ETHUSD",1641971596215,0.00170527,3225.8,3225.7,6.4380163]
["bitfinex","ETHUSD",1641971596413,0.00170527,3225.8,3225.7,3.8692194]
["bitfinex","ETHUSD",1641971598021,0.01268322,3226.6,3225.7,3.8692194]
["bitfinex","ETHUSD",1641971598421,0.00397896,3226.5,3225.7,3.8692194]
["bitfinex","ETHUSD",1641971598819,0.00341054,3226.4,3225.7,3.8692194]
["bitfinex","ETHUSD",1641971599222,0.00284212,3226.3,3225.7,3.8692194]
["bitfinex","ETHUSD",1641971599653,0.04604887,3226.1,3225.7,3.8692194]
["bitfinex","ETHUSD",1641971599853,0.00227369,3226.2,3225.7,3.8692194]
["bitfinex","ETHUSD",1641971600054,0.01268322,3226.6,3225.7,3.8692194]
["bitfinex","ETHUSD",1641971600055,0.00113685,3226.0,3225.7,3.8692194]
["bitfinex","ETHUSD",1641971600254,0.00170527,3226.1,3225.7,3.8692194]
["bitfinex","ETHUSD",1641971600456,0.00170527,3226.1,3225.7,2.45955927]
["bitfinex","ETHUSD",1641971600655,0.00113685,3226.0,3225.7,2.45955927]
["bitfinex","ETHUSD",1641971601455,0.00113685,3226.0,3225.7,1.45955927]
["bitfinex","ETHUSD",1641971601656,0.00113685,3226.0,3225.7,2.45955927]
["bitfinex","ETHUSD",1641971601858,0.00113685,3226.0,3225.7,1.45955927]
["bitfinex","ETHUSD",1641971602055,1.65180352,3226.8,3225.8,1.4255946]
["bitfinex","ETHUSD",1641971602256,1.65180352,3226.8,3225.8,1.42673144]
["bitfinex","ETHUSD",1641971602456,0.00284211,3226.5,3225.8,1.42673144]
["bitfinex","ETHUSD",1641971602957,0.00227369,3226.4,3225.8,1.42673144]
["bitfinex","ETHUSD",1641971603197,0.00227369,3226.4,3225.8,0.00113684]
["bitfinex","ETHUSD",1641971603396,0.00170527,3226.3,3225.8,0.00113684]
["bitfinex","ETHUSD",1641971603599,0.03695857,3226.2,3225.8,0.00113684]
["bitfinex","ETHUSD",1641971603797,0.00113684,3226.2,3224.9,0.00625266]
["bitfinex","ETHUSD",1641971604604,0.00113684,3226.2,3225.7,1.5599569]
["bitfinex","ETHUSD",1641971604806,0.7751558,3226.1,3225.8,1.42316188]
["bitfinex","ETHUSD",1641971605003,0.3,3226.0,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971606959,0.7751558,3226.1,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971608248,0.3,3226.0,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971609053,0.7751558,3226.1,3225.9,1.27890447]
["bitfinex","ETHUSD",1641971609253,0.00113684,3226.2,3225.9,1.27890447]
["bitfinex","ETHUSD",1641971610555,0.00113684,3226.2,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971610800,0.00406477,3226.1,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971611202,0.00113684,3226.2,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971612006,0.00113684,3226.2,3225.8,1.36685217]
["bitfinex","ETHUSD",1641971613406,0.00113684,3226.2,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971613605,0.7750217,3226.1,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971613809,0.3,3226.0,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971616165,1.8502326,3226.0,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971616562,2.6253487,3226.0,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971617264,1.0751161,3226.0,3225.8,0.00706005]
["bitfinex","ETHUSD",1641971617662,1.0751161,3226.0,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971619103,2.6253143,3226.0,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971620310,2.6253143,3226.0,3225.8,0.00463834]
["bitfinex","ETHUSD",1641971620507,2.6253143,3226.0,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971622860,1.0751161,3226.0,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971623060,0.00113684,3226.2,3225.8,2.55733782]
["bitfinex","ETHUSD",1641971624866,0.00113684,3226.2,3225.9,0.77485]
["bitfinex","ETHUSD",1641971625066,0.00113684,3226.2,3226.0,1.36304204]
["bitfinex","ETHUSD",1641971629115,0.00113684,3226.2,3226.1,2.55919828]
["bitfinex","ETHUSD",1641971629317,0.00113684,3226.2,3226.0,1.36304204]
["bitfinex","ETHUSD",1641971629574,0.00113684,3226.2,3226.1,2.51347396]
["bitfinex","ETHUSD",1641971629776,0.00113684,3226.2,3226.0,1.36304204]
["bitfinex","ETHUSD",1641971630380,0.00113684,3226.2,3226.1,2.52614447]
["bitfinex","ETHUSD",1641971630775,0.00113684,3226.2,3226.1,2.5360415]
["bitfinex","ETHUSD",1641971630974,0.00113684,3226.2,3226.0,1.36304204]
["bitfinex","ETHUSD",1641971631175,0.00113684,3226.2,3226.1,2.52219263]
["bitfinex","ETHUSD",1641971631775,0.00113684,3226.2,3226.1,2.55046792]
["bitfinex","ETHUSD",1641971631976,0.00113684,3226.2,3226.1,2.52120433]
["bitfinex","ETHUSD",1641971632176,0.00113684,3226.2,3226.1,3.62909611]
["bitfinex","ETHUSD",1641971632378,0.00113684,3226.2,3226.1,4.07109611]
["bitfinex","ETHUSD",1641971633415,0.00113684,3226.2,3226.1,22.17109611]
["bitfinex","ETHUSD",1641971633615,0.00113684,3226.2,3226.1,4.07109611]
["bitfinex","ETHUSD",1641971633816,3.7169,3227.3,3226.1,4.07109611]
["bitfinex","ETHUSD",1641971634020,4.0169,3227.3,3226.9,1.33391037]
["bitfinex","ETHUSD",1641971634219,0.00682108,3227.2,3226.3,2.64171884]
["bitfinex","ETHUSD",1641971634622,4.14129994,3227.6,3226.3,2.64171884]
["bitfinex","ETHUSD",1641971634623,0.00625266,3227.1,3226.3,2.64171884]
["bitfinex","ETHUSD",1641971634823,0.7747944,3226.9,3226.3,2.64171884]
["bitfinex","ETHUSD",1641971635023,0.7747944,3226.9,3226.2,1.77478]
["bitfinex","ETHUSD",1641971635224,0.00454739,3226.8,3226.3,1.14335446]
["bitfinex","ETHUSD",1641971635425,0.00454739,3226.8,3226.1,4.02307627]
["bitfinex","ETHUSD",1641971635627,0.00397896,3226.7,3226.0,2.5529212]
["bitfinex","ETHUSD",1641971635824,0.01490731,3226.6,3225.8,5.7416]
["bitfinex","ETHUSD",1641971636025,0.77828724,3226.6,3225.9,1.0]
["bitfinex","ETHUSD",1641971636227,0.00284211,3226.5,3225.9,1.0]
["bitfinex","ETHUSD",1641971636628,0.00227369,3226.4,3225.9,3.37371642]
["bitfinex","ETHUSD",1641971637057,0.00170527,3226.3,3225.9,2.17953247]
["bitfinex","ETHUSD",1641971637462,0.00113684,3226.2,3225.9,1.17953247]
["bitfinex","ETHUSD",1641971637859,0.00530756,3226.3,3225.9,1.17953247]
["bitfinex","ETHUSD",1641971638059,0.7749337,3226.4,3225.9,1.17953247]
["bitfinex","ETHUSD",1641971638261,0.00113684,3226.2,3225.9,1.17953247]
["bitfinex","ETHUSD",1641971638457,0.00170527,3226.3,3225.9,1.17953247]
["bitfinex","ETHUSD",1641971638960,0.00113684,3226.2,3225.9,1.17953247]
["bitfinex","ETHUSD",1641971639260,0.00170527,3226.3,3225.9,1.17953247]
["bitfinex","ETHUSD",1641971639668,0.00113684,3226.2,3225.9,1.17953247]
["bitfinex","ETHUSD",1641971639864,0.00113684,3226.2,3226.0,0.77481]
["bitfinex","ETHUSD",1641971640065,0.00341054,3226.6,3226.0,0.77481]
["bitfinex","ETHUSD",1641971640264,0.00341054,3226.6,3226.4,1.23369991]
["bitfinex","ETHUSD",1641971640562,1.5496165,3227.3,3226.4,1.23369991]
["bitfinex","ETHUSD",1641971640563,0.00284211,3226.5,3226.4,1.23369991]
["bitfinex","ETHUSD",1641971640816,0.00284211,3226.5,3225.9,0.77483]
["bitfinex","ETHUSD",1641971641012,0.00284211,3226.5,3225.8,1.0]
["bitfinex","ETHUSD",1641971641214,0.00227369,3226.4,3225.6,1.2172]
["bitfinex","ETHUSD",1641971641415,0.00227369,3226.4,3225.7,1.0]
["bitfinex","ETHUSD",1641971641613,0.77666087,3226.3,3225.7,0.00170527]
["bitfinex","ETHUSD",1641971641914,0.00113684,3226.2,3225.8,1.2199839]
["bitfinex","ETHUSD",1641971644117,0.01068127,3226.1,3225.8,1.2199839]
["bitfinex","ETHUSD",1641971644320,0.00113684,3226.2,3225.8,1.2199839]
["bitfinex","ETHUSD",1641971645277,0.00113684,3226.2,3225.7,0.00170527]
["bitfinex","ETHUSD",1641971645681,0.00113684,3226.2,3225.6,0.0022737]
["bitfinex","ETHUSD",1641971645983,0.00113684,3226.2,3225.5,0.00284212]
["bitfinex","ETHUSD",1641971646382,0.00113684,3226.2,3225.7,1.18053186]
["bitfinex","ETHUSD",1641971646781,0.00113684,3226.2,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971648214,0.00113684,3226.2,3225.6,0.0022737]
["bitfinex","ETHUSD",1641971649316,0.00113684,3226.2,3225.7,0.02959209]
["bitfinex","ETHUSD",1641971649722,0.00113684,3226.2,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971649723,0.7749951,3226.1,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971649920,2.98777345,3226.0,3225.8,0.00113685]
["bitfinex","ETHUSD",1641971650121,3.28777345,3226.0,3225.4,0.00341054]
["bitfinex","ETHUSD",1641971650526,0.3,3226.0,3225.4,0.00341054]
["bitfinex","ETHUSD",1641971650723,3.02982011,3226.0,3225.3,6.67132586]
["bitfinex","ETHUSD",1641971650922,0.77515,3225.8,3225.3,1.21601532]
["bitfinex","ETHUSD",1641971651127,0.3,3225.7,3225.3,1.21601532]
["bitfinex","ETHUSD",1641971651323,0.30170527,3225.7,3225.3,1.21601532]
["bitfinex","ETHUSD",1641971651523,0.00113684,3225.6,3225.3,1.21601532]
["bitfinex","ETHUSD",1641971651972,0.3,3225.7,3225.3,1.21601532]
["bitfinex","ETHUSD",1641971651973,0.00170527,3225.7,3225.3,1.21601532]
["bitfinex","ETHUSD",1641971652164,0.00170527,3225.7,3225.1,1.11661732]
["bitfinex","ETHUSD",1641971652362,0.00113684,3225.6,3225.1,1.11661732]
["bitfinex","ETHUSD",1641971652563,0.00113684,3225.6,3225.2,0.00113685]
["bitfinex","ETHUSD",1641971652763,0.30170527,3225.7,3225.2,0.00113685]
["bitfinex","ETHUSD",1641971652965,0.30170527,3225.7,3225.0,0.0022737]
["bitfinex","ETHUSD",1641971653264,0.00113684,3225.6,3225.0,0.0022737]
["bitfinex","ETHUSD",1641971653667,0.77518,3225.5,3225.0,0.0022737]
["bitfinex","ETHUSD",1641971653864,1.5503049,3225.5,3225.0,0.0022737]
["bitfinex","ETHUSD",1641971654266,1.5503049,3225.5,3224.8,0.00341054]
["bitfinex","ETHUSD",1641971654466,1.41929643,3225.4,3224.8,0.00341054]
["bitfinex","ETHUSD",1641971654869,0.7752513,3225.2,3224.6,0.00454739]
["bitfinex","ETHUSD",1641971655069,1.41929643,3225.4,3224.2,0.00682108]
["bitfinex","ETHUSD",1641971655470,5.62619643,3225.4,3224.2,0.00682108]
["bitfinex","ETHUSD",1641971655713,5.62619643,3225.4,3224.4,2.58279682]
["bitfinex","ETHUSD",1641971655913,1.71929643,3225.4,3224.4,2.58279682]
["bitfinex","ETHUSD",1641971656112,0.6,3225.4,3224.5,0.00511581]
["bitfinex","ETHUSD",1641971656315,0.3,3225.4,3224.5,0.00511581]
["bitfinex","ETHUSD",1641971656514,1.3,3225.5,3224.5,0.00511581]
["bitfinex","ETHUSD",1641971656515,1.6,3225.5,3224.5,0.00511581]
["bitfinex","ETHUSD",1641971656715,0.7753375,3224.9,3224.5,0.00511581]
["bitfinex","ETHUSD",1641971657115,0.6,3224.8,3224.5,0.00511581]
["bitfinex","ETHUSD",1641971657318,3.57892658,3224.8,3224.5,0.00511581]
["bitfinex","ETHUSD",1641971657514,3.57892658,3224.8,3223.9,0.00852636]
["bitfinex","ETHUSD",1641971657816,1.550943,3224.4,3223.9,0.00852636]
["bitfinex","ETHUSD",1641971658115,0.3,3224.3,3223.9,1.18018516]
["bitfinex","ETHUSD",1641971658514,0.3,3224.3,3224.0,0.00795793]
["bitfinex","ETHUSD",1641971658919,0.3,3224.3,3224.1,0.00735753]
["bitfinex","ETHUSD",1641971659217,0.3,3224.3,3224.2,0.00682108]
["bitfinex","ETHUSD",1641971661874,4.639872,3224.3,3224.2,0.00682108]
["bitfinex","ETHUSD",1641971662073,2.639872,3224.3,3224.2,0.00682108]
["bitfinex","ETHUSD",1641971662973,1.3,3224.3,3224.2,0.00682108]
["bitfinex","ETHUSD",1641971663409,0.3,3224.3,3224.2,0.00682108]
["bitfinex","ETHUSD",1641971663609,1.3,3224.3,3224.2,0.00682108]
["bitfinex","ETHUSD",1641971663812,0.3,3224.3,3224.2,0.00682108]
["bitfinex","ETHUSD",1641971664015,3.9,3224.3,3224.2,0.0141739]
["bitfinex","ETHUSD",1641971664210,2.9,3224.3,3224.2,0.0141739]
["bitfinex","ETHUSD",1641971664412,3.9,3224.3,3224.2,0.0141739]
["bitfinex","ETHUSD",1641971666016,0.775473,3224.4,3224.2,0.0141739]
["bitfinex","ETHUSD",1641971666216,0.13819997,3224.6,3224.2,0.0141739]
["bitfinex","ETHUSD",1641971666414,0.13819997,3224.6,3224.3,0.00625266]
["bitfinex","ETHUSD",1641971666618,0.13819997,3224.6,3224.3,1.57313505]
["bitfinex","ETHUSD",1641971666815,0.13819997,3224.6,3224.5,1.54076459]
["bitfinex","ETHUSD",1641971667058,0.7753505,3224.7,3224.5,1.54076459]
["bitfinex","ETHUSD",1641971667257,0.7753505,3224.7,3224.5,3.11276279]
["bitfinex","ETHUSD",1641971667459,1.0753505,3224.7,3224.6,0.00454739]
["bitfinex","ETHUSD",1641971667658,1.0753505,3224.7,3224.6,1.57142978]
["bitfinex","ETHUSD",1641971668861,0.7752826,3224.9,3224.6,1.57142978]
["bitfinex","ETHUSD",1641971669059,1.5505651,3225.3,3224.6,1.57876374]
["bitfinex","ETHUSD",1641971669264,1.5505651,3225.3,3224.7,0.00397897]
["bitfinex","ETHUSD",1641971669459,1.5505651,3225.3,3224.7,1.80472011]
["bitfinex","ETHUSD",1641971670064,1.5505651,3225.3,3224.8,0.00341054]
["bitfinex","ETHUSD",1641971670263,1.5505651,3225.3,3224.8,1.80415168]
["bitfinex","ETHUSD",1641971670564,2.3259051,3225.3,3224.9,0.00284212]
["bitfinex","ETHUSD",1641971670810,0.7752293,3225.1,3224.9,1.72882342]
["bitfinex","ETHUSD",1641971671010,0.3,3225.0,3224.9,1.72882342]
["bitfinex","ETHUSD",1641971671208,0.3,3225.0,3224.9,1.7259813]
["bitfinex","ETHUSD",1641971671415,9.62574584,3225.0,3224.9,1.7259813]
["bitfinex","ETHUSD",1641971671610,1.5510541,3224.9,3224.6,0.00733396]
["bitfinex","ETHUSD",1641971671912,1.5510541,3224.9,3224.6,1.73331526]
["bitfinex","ETHUSD",1641971671913,1.30866178,3224.7,3224.6,1.73331526]
["bitfinex","ETHUSD",1641971672111,2.60866178,3224.7,3224.6,1.73331526]
["bitfinex","ETHUSD",1641971672409,2.60866178,3224.7,3224.6,1.73786265]
["bitfinex","ETHUSD",1641971673010,5.54153485,3224.7,3224.6,1.73786265]
["bitfinex","ETHUSD",1641971673409,2.60866178,3224.7,3224.6,1.73786265]
["bitfinex","ETHUSD",1641971673810,1.3,3224.7,3224.6,1.73786265]
["bitfinex","ETHUSD",1641971674014,1.3,3224.7,3224.6,1.73556799]
["bitfinex","ETHUSD",1641971674470,0.3,3224.7,3224.6,1.73556799]
["bitfinex","ETHUSD",1641971674664,5.25,3224.7,3224.6,1.73556799]
["bitfinex","ETHUSD",1641971675163,0.3,3224.7,3224.6,1.73556799]
["bitfinex","ETHUSD",1641971675365,1.3,3224.7,3224.6,1.73556799]
["bitfinex","ETHUSD",1641971675865,0.3,3224.7,3224.6,1.73556799]
["bitfinex","ETHUSD",1641971676464,0.3,3224.7,3224.6,1.05566757]
["bitfinex","ETHUSD",1641971679116,0.3,3224.7,3224.6,1.05818723]
["bitfinex","ETHUSD",1641971680819,2.6264742,3224.8,3224.6,1.05818723]
["bitfinex","ETHUSD",1641971681220,2.6264742,3224.8,3224.6,1.05363984]
["bitfinex","ETHUSD",1641971682264,1.3,3224.7,3224.6,1.05363984]
["bitfinex","ETHUSD",1641971683161,0.3,3224.7,3224.6,1.05363984]
["bitfinex","ETHUSD",1641971683362,2.6264742,3224.8,3224.6,1.05363984]
["bitfinex","ETHUSD",1641971683863,1.8509542,3224.8,3224.6,1.05363984]
["bitfinex","ETHUSD",1641971686614,0.3,3224.7,3224.6,1.05363984]
["bitfinex","ETHUSD",1641971686915,6.05,3224.7,3224.6,0.86900908]
["bitfinex","ETHUSD",1641971687113,2.3267711,3224.1,3223.2,2.1494]
["bitfinex","ETHUSD",1641971687323,2.3267711,3224.1,3223.2,3.01840908]
["bitfinex","ETHUSD",1641971687514,1.4707829,3224.1,3223.3,0.00795793]
["bitfinex","ETHUSD",1641971687718,1.4707829,3224.1,3223.3,0.87696701]
["bitfinex","ETHUSD",1641971688019,0.3,3224.1,3223.4,0.0073895]
["bitfinex","ETHUSD",1641971688220,1.5511722,3223.9,3223.4,0.44716489]
["bitfinex","ETHUSD",1641971688616,1.5511722,3223.9,3223.5,0.00682108]
["bitfinex","ETHUSD",1641971688818,0.7755846,3223.8,3223.5,0.44659647]
["bitfinex","ETHUSD",1641971689220,0.7755846,3223.8,3223.6,0.00625266]
["bitfinex","ETHUSD",1641971689480,0.7755846,3223.8,3223.6,0.44602805]
["bitfinex","ETHUSD",1641971689879,0.3,3223.7,3223.6,0.43977539]
["bitfinex","ETHUSD",1641971690278,0.3,3223.7,3223.6,0.44602805]
["bitfinex","ETHUSD",1641971692682,0.3,3223.7,3223.2,2.04758569]
["bitfinex","ETHUSD",1641971692881,0.3,3223.7,3223.2,1.55899038]
["bitfinex","ETHUSD",1641971693082,0.3,3223.7,3223.3,0.00170527]
["bitfinex","ETHUSD",1641971693312,0.3,3223.7,3223.3,0.42101652]
["bitfinex","ETHUSD",1641971693613,0.3,3223.7,3223.4,0.00113684]
["bitfinex","ETHUSD",1641971693815,0.3,3223.7,3223.4,0.42044809]
["bitfinex","ETHUSD",1641971694313,0.3,3223.7,3223.4,0.00113684]
["bitfinex","ETHUSD",1641971695718,0.3,3223.7,3223.2,0.00227369]
["bitfinex","ETHUSD",1641971696118,0.3,3223.7,3222.9,0.77950896]
["bitfinex","ETHUSD",1641971696318,0.3,3223.7,3223.1,1.23585686]
["bitfinex","ETHUSD",1641971696617,0.3,3223.7,3223.2,0.00227369]
["bitfinex","ETHUSD",1641971697066,0.3,3223.7,3223.0,0.00341054]
["bitfinex","ETHUSD",1641971697270,0.3,3223.7,3223.0,0.77892054]
["bitfinex","ETHUSD",1641971697672,0.3,3223.7,3223.1,0.00284211]
["bitfinex","ETHUSD",1641971697869,0.3,3223.9,3223.2,0.00535066]
["bitfinex","ETHUSD",1641971698070,0.3,3223.9,3223.6,1.29718329]
["bitfinex","ETHUSD",1641971698271,0.30170527,3223.9,3223.6,1.29718329]
["bitfinex","ETHUSD",1641971698471,0.30170527,3223.9,3223.1,0.00284211]
["bitfinex","ETHUSD",1641971698871,0.00170527,3223.9,3223.1,0.00284211]
["bitfinex","ETHUSD",1641971699071,0.00170527,3223.9,3222.9,0.00397896]
["bitfinex","ETHUSD",1641971699574,0.7755863,3223.6,3222.9,0.00397896]
["bitfinex","ETHUSD",1641971699772,1.5513351,3223.7,3222.9,0.00397896]
["bitfinex","ETHUSD",1641971699972,0.3,3223.6,3222.9,0.00397896]
["bitfinex","ETHUSD",1641971700475,0.37855561,3223.4,3222.9,0.00397896]
["bitfinex","ETHUSD",1641971700714,0.37855561,3223.4,3222.9,2.82067218]
["bitfinex","ETHUSD",1641971700914,1.45419461,3223.4,3223.0,1.28089481]
["bitfinex","ETHUSD",1641971701116,0.67855561,3223.4,3223.0,1.28430535]
["bitfinex","ETHUSD",1641971701317,0.67855561,3223.4,3223.1,0.00284211]
["bitfinex","ETHUSD",1641971704324,0.67855561,3223.4,3223.0,0.95925692]
["bitfinex","ETHUSD",1641971704773,0.00113684,3223.3,3223.0,0.95925692]
["bitfinex","ETHUSD",1641971705872,0.00113684,3223.3,3223.0,0.18373692]
["bitfinex","ETHUSD",1641971706069,0.00113684,3223.3,3223.1,0.7755]
["bitfinex","ETHUSD",1641971707277,0.00113684,3223.3,3223.1,2.55733046]
["bitfinex","ETHUSD",1641971707476,0.00113684,3223.3,3223.0,2.537558]
["bitfinex","ETHUSD",1641971707677,0.01297361,3223.1,3221.9,1.55099297]
["bitfinex","ETHUSD",1641971707878,0.01297361,3223.1,3221.8,2.53112507]
["bitfinex","ETHUSD",1641971707879,3.26756521,3223.1,3221.8,2.53112507]
["bitfinex","ETHUSD",1641971708077,0.00476353,3223.0,3222.0,0.00625266]
["bitfinex","ETHUSD",1641971708319,0.00675128,3222.9,3222.0,0.00625266]
["bitfinex","ETHUSD",1641971708518,0.00675128,3222.9,3222.1,1.34565856]
["bitfinex","ETHUSD",1641971708519,1.5518393,3222.6,3222.1,1.34565856]
["bitfinex","ETHUSD",1641971708919,0.30284212,3222.5,3222.1,1.34565856]
["bitfinex","ETHUSD",1641971709317,0.30284212,3222.5,3222.3,0.47320024]
["bitfinex","ETHUSD",1641971709318,0.00227369,3222.4,3222.3,0.47320024]
["bitfinex","ETHUSD",1641971709521,0.00227369,3222.4,3222.3,0.94640048]
["bitfinex","ETHUSD",1641971711324,7.369e-05,3222.4,3222.3,2.33518712]
["bitfinex","ETHUSD",1641971711527,7.369e-05,3222.4,3222.3,10.05294981]
["bitfinex","ETHUSD",1641971711727,0.124108,3224.7,3222.4,8.1]
["bitfinex","ETHUSD",1641971711979,0.124108,3224.7,3223.3,18.1]
["bitfinex","ETHUSD",1641971712173,0.0119369,3224.5,3223.4,22.53816848]
["bitfinex","ETHUSD",1641971712371,0.0119369,3224.5,3223.6,18.1]
["bitfinex","ETHUSD",1641971712671,0.01136847,3224.4,3224.0,1.10250416]
["bitfinex","ETHUSD",1641971712875,0.01136847,3224.4,3224.2,6.30419]
["bitfinex","ETHUSD",1641971713076,1.68664504,3225.8,3224.2,6.30419]
["bitfinex","ETHUSD",1641971713077,0.124143,3225.8,3225.6,1.44372424]
["bitfinex","ETHUSD",1641971713273,0.124143,3225.8,3225.4,0.442]
["bitfinex","ETHUSD",1641971713472,0.01818955,3225.6,3225.5,1.11630255]
["bitfinex","ETHUSD",1641971714679,0.01818955,3225.6,3225.0,6.282]
["bitfinex","ETHUSD",1641971715080,0.01762113,3225.5,3225.0,6.282]
["bitfinex","ETHUSD",1641971715479,0.01705271,3225.4,3225.0,6.282]
["bitfinex","ETHUSD",1641971715719,0.01705271,3225.4,3225.3,1.35437417]
["bitfinex","ETHUSD",1641971715916,0.3,3225.6,3225.3,1.35437417]
["bitfinex","ETHUSD",1641971716114,0.424143,3225.8,3225.3,1.35437417]
["bitfinex","ETHUSD",1641971716316,0.01762113,3225.5,3225.3,1.35437417]
["bitfinex","ETHUSD",1641971716817,0.01705271,3225.4,3225.3,1.35437417]
["bitfinex","ETHUSD",1641971717017,0.01705271,3225.4,3225.0,6.282]
["bitfinex","ETHUSD",1641971717219,0.01705271,3225.4,3224.7,1.1305]
["bitfinex","ETHUSD",1641971717420,0.6,3225.5,3224.1,2.70275]
["bitfinex","ETHUSD",1641971717421,0.01648428,3225.3,3224.2,0.442]
["bitfinex","ETHUSD",1641971717618,0.77538,3225.1,3224.2,0.442]
["bitfinex","ETHUSD",1641971717817,0.7753755,3224.7,3224.2,0.442]
["bitfinex","ETHUSD",1641971718018,0.3,3224.7,3224.3,1.46257888]
["bitfinex","ETHUSD",1641971718222,0.01250532,3224.6,3224.3,1.46257888]
["bitfinex","ETHUSD",1641971718624,0.0119369,3224.5,3224.3,1.46257888]
["bitfinex","ETHUSD",1641971719022,0.01136847,3224.4,3224.3,1.46257888]
["bitfinex","ETHUSD",1641971720078,0.01346401,3224.3,3223.9,6.967]
["bitfinex","ETHUSD",1641971720376,0.01023163,3224.2,3223.4,4.3982]
["bitfinex","ETHUSD",1641971720780,0.3,3224.7,3222.9,0.442]
["bitfinex","ETHUSD",1641971720781,0.0096632,3224.1,3222.9,0.442]
["bitfinex","ETHUSD",1641971720977,0.0096632,3224.1,3223.0,1.1836236]
["bitfinex","ETHUSD",1641971721178,0.77565,3223.7,3223.0,1.1836236]
["bitfinex","ETHUSD",1641971721378,0.7756479,3223.6,3222.9,0.442]
["bitfinex","ETHUSD",1641971721578,0.30682108,3223.6,3222.9,0.442]
["bitfinex","ETHUSD",1641971721778,0.00625266,3223.5,3222.8,5.6067]
["bitfinex","ETHUSD",1641971722178,0.00568424,3223.4,3222.8,6.82879758]
["bitfinex","ETHUSD",1641971722678,0.77579,3223.1,3222.8,5.6067]
["bitfinex","ETHUSD",1641971722878,0.01414415,3223.0,3222.3,7.3163]
["bitfinex","ETHUSD",1641971723082,0.00341054,3223.0,3222.3,0.442]
["bitfinex","ETHUSD",1641971723326,0.00284212,3222.9,3222.3,0.442]
["bitfinex","ETHUSD",1641971723519,0.00284212,3222.9,3222.4,1.17408755]
["bitfinex","ETHUSD",1641971723721,0.7780913,3222.8,3222.4,1.17408755]
["bitfinex","ETHUSD",1641971723920,0.0022737,3222.8,3222.4,1.17408755]
["bitfinex","ETHUSD",1641971724125,0.0022737,3222.8,3222.0,1.2373]
["bitfinex","ETHUSD",1641971724126,0.60170527,3222.7,3222.0,1.2373]
["bitfinex","ETHUSD",1641971724326,0.60170527,3222.7,3221.8,6.87788476]
["bitfinex","ETHUSD",1641971724526,2.82430533,3222.6,3222.1,0.00170527]
["bitfinex","ETHUSD",1641971724726,0.00113685,3222.6,3222.4,0.47320024]
["bitfinex","ETHUSD",1641971724927,8.0780305,3222.5,3222.4,0.94640048]
["bitfinex","ETHUSD",1641971725128,10.78293361,3222.5,3222.4,0.94640048]
["bitfinex","ETHUSD",1641971725327,0.77605,3222.3,3222.1,0.00170527]
["bitfinex","ETHUSD",1641971725527,2.82316848,3222.2,3222.1,0.00170527]
["bitfinex","ETHUSD",1641971725729,1.5521845,3222.3,3222.1,0.00170527]
["bitfinex","ETHUSD",1641971725930,1.5521845,3222.3,3221.8,0.93638476]
["bitfinex","ETHUSD",1641971725931,0.6,3222.2,3221.8,0.93638476]
["bitfinex","ETHUSD",1641971726227,1.5523507,3222.1,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971726429,1.31285916,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971726829,2.61285916,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971727868,3.38905916,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971728888,2.61285916,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971729874,3.4047061,3222.1,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971729875,2.3285261,3222.1,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971730080,0.7759198,3222.3,3221.9,0.03608121]
["bitfinex","ETHUSD",1641971730274,0.7759198,3222.3,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971730475,0.0022737,3222.5,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971730722,0.243,3222.3,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971730921,0.77618,3222.1,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971731523,2.37618,3222.1,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971732323,8.1,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971732524,9.4,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971732726,1.31746,3221.7,3220.8,1.37716796]
["bitfinex","ETHUSD",1641971732926,1.5524507,3221.3,3220.8,1.37716796]
["bitfinex","ETHUSD",1641971733127,1.5524507,3221.3,3220.9,0.00568424]
["bitfinex","ETHUSD",1641971733326,1.8524507,3221.3,3220.9,0.00568424]
["bitfinex","ETHUSD",1641971734128,1.0762207,3221.3,3220.9,0.00568424]
["bitfinex","ETHUSD",1641971735383,0.02884597,3221.2,3220.9,0.00568424]
["bitfinex","ETHUSD",1641971735583,0.02884597,3221.2,3220.5,1.36000454]
["bitfinex","ETHUSD",1641971735783,0.03761969,3221.0,3220.7,0.00113685]
["bitfinex","ETHUSD",1641971735984,0.33761969,3221.0,3220.7,0.00113685]
["bitfinex","ETHUSD",1641971736387,0.3,3221.0,3220.5,1.22273581]
["bitfinex","ETHUSD",1641971736585,0.3,3221.0,3220.5,0.00227369]
["bitfinex","ETHUSD",1641971736786,0.3,3221.0,3220.6,0.00170527]
["bitfinex","ETHUSD",1641971736985,0.3,3221.0,3220.5,0.00227369]
["bitfinex","ETHUSD",1641971737786,0.7762816,3220.8,3220.5,0.00227369]
["bitfinex","ETHUSD",1641971737987,0.3,3220.8,3220.5,0.00227369]
["bitfinex","ETHUSD",1641971738628,0.30170527,3221.2,3220.5,0.00227369]
["bitfinex","ETHUSD",1641971739028,0.00113685,3221.1,3220.5,0.00227369]
["bitfinex","ETHUSD",1641971739631,0.00113685,3221.1,3220.9,1.2934636]
["bitfinex","ETHUSD",1641971739831,0.00113685,3221.1,3220.5,0.00227369]
["bitfinex","ETHUSD",1641971740430,0.00113685,3221.1,3220.4,0.54408349]
["bitfinex","ETHUSD",1641971740633,0.00113685,3221.1,3220.2,2.31595937]
["bitfinex","ETHUSD",1641971740634,0.00113685,3221.1,3220.2,2.31599937]
["bitfinex","ETHUSD",1641971740833,0.00284211,3221.0,3220.2,2.31599937]
["bitfinex","ETHUSD",1641971741031,0.00284211,3221.0,3220.8,1.17789656]
["bitfinex","ETHUSD",1641971741230,0.00227369,3220.9,3220.8,1.17789656]
["bitfinex","ETHUSD",1641971742698,0.00227369,3220.9,3220.8,19.71989656]
["bitfinex","ETHUSD",1641971742901,0.00227369,3220.9,3220.8,20.01989656]
["bitfinex","ETHUSD",1641971743106,0.00227369,3220.9,3220.8,21.01989656]
["bitfinex","ETHUSD",1641971744504,0.00227369,3220.9,3220.8,19.71989656]
["bitfinex","ETHUSD",1641971744805,0.00227369,3220.9,3220.8,1.61989656]
["bitfinex","ETHUSD",1641971748933,0.00227369,3220.9,3220.8,0.442]
["bitfinex","ETHUSD",1641971750176,0.00227369,3220.9,3220.8,1.76228445]
["bitfinex","ETHUSD",1641971750979,0.00227369,3220.9,3220.8,2.06228445]
["bitfinex","ETHUSD",1641971753432,0.00227369,3220.9,3220.3,0.00113685]
["bitfinex","ETHUSD",1641971753433,0.0505167,3220.8,3220.3,0.00113685]
["bitfinex","ETHUSD",1641971753628,0.01192473,3220.8,3220.3,0.00113685]
["bitfinex","ETHUSD",1641971753830,0.00113684,3220.7,3220.3,0.00113685]
["bitfinex","ETHUSD",1641971754031,0.00113684,3220.7,3220.1,0.0022737]
["bitfinex","ETHUSD",1641971754328,0.00284211,3221.0,3220.1,0.0022737]
["bitfinex","ETHUSD",1641971754533,0.00284211,3221.0,3220.6,1.23307672]
["bitfinex","ETHUSD",1641971754738,0.00227369,3220.9,3220.6,1.23307672]
["bitfinex","ETHUSD",1641971755134,0.00170527,3220.8,3220.6,1.23307672]
["bitfinex","ETHUSD",1641971755534,0.00113684,3220.7,3220.6,1.23307672]
["bitfinex","ETHUSD",1641971756639,0.00113684,3220.7,3220.4,0.7761893]
["bitfinex","ETHUSD",1641971756835,0.00700123,3220.6,3220.1,0.0022737]
["bitfinex","ETHUSD",1641971757083,0.00113684,3220.7,3220.1,0.0022737]
["bitfinex","ETHUSD",1641971757684,0.77636,3220.4,3220.1,0.0022737]
["bitfinex","ETHUSD",1641971758283,0.00113684,3220.7,3220.1,0.0022737]
["bitfinex","ETHUSD",1641971758484,0.00113684,3220.7,3220.2,0.442]
["bitfinex","ETHUSD",1641971758682,0.00113684,3220.7,3220.4,1.26233519]
["bitfinex","ETHUSD",1641971759084,0.00113684,3220.7,3220.5,1.1421665]
["bitfinex","ETHUSD",1641971760592,0.00113684,3220.7,3220.6,1.13366633]
["bitfinex","ETHUSD",1641971761020,0.00113684,3220.7,3220.5,1.4421665]
["bitfinex","ETHUSD",1641971761822,0.00113684,3220.7,3220.5,2.2183251]
["bitfinex","ETHUSD",1641971762221,0.00113684,3220.7,3220.5,3.54063332]
["bitfinex","ETHUSD",1641971763421,0.72733684,3221.1,3220.5,3.54063332]
["bitfinex","ETHUSD",1641971763624,1.55262,3220.8,3220.2,0.442]
["bitfinex","ETHUSD",1641971763921,0.0081895,3220.7,3220.3,0.0022737]
["bitfinex","ETHUSD",1641971764122,1.55262,3220.8,3220.3,0.0022737]
["bitfinex","ETHUSD",1641971764574,0.77794527,3221.0,3220.5,1.26267871]
["bitfinex","ETHUSD",1641971764775,0.77794527,3221.0,3220.5,2.39870893]
["bitfinex","ETHUSD",1641971764977,0.00113685,3220.9,3220.5,2.39870893]
["bitfinex","ETHUSD",1641971765375,0.00511582,3221.6,3220.5,2.39870893]
["bitfinex","ETHUSD",1641971765777,0.77619,3221.0,3220.5,3.17485533]
["bitfinex","ETHUSD",1641971766075,1.55238,3221.4,3221.0,1.51320196]
["bitfinex","ETHUSD",1641971766482,0.00341054,3221.3,3221.0,1.51320196]
["bitfinex","ETHUSD",1641971766879,0.00284212,3221.2,3221.0,1.51320196]
["bitfinex","ETHUSD",1641971767279,0.0022737,3221.1,3221.0,1.51320196]
["bitfinex","ETHUSD",1641971767980,0.0022737,3221.1,3220.5,2.03882631]
["bitfinex","ETHUSD",1641971768424,0.00170527,3221.0,3220.5,2.03882631]
["bitfinex","ETHUSD",1641971768625,0.77788527,3221.0,3220.5,2.03882631]
["bitfinex","ETHUSD",1641971768825,0.00113685,3220.9,3220.5,2.03882631]
["bitfinex","ETHUSD",1641971769026,0.00113685,3220.9,3220.8,1.34792549]
["bitfinex","ETHUSD",1641971769426,0.00113685,3220.9,3220.5,1.26267871]
["bitfinex","ETHUSD",1641971771834,0.00113685,3220.9,3220.5,2.57107377]
["bitfinex","ETHUSD",1641971774078,0.00113685,3220.9,3220.5,1.26267871]
["bitfinex","ETHUSD",1641971774285,0.01892275,3220.8,3220.5,1.26267871]
["bitfinex","ETHUSD",1641971775076,0.00113685,3220.9,3220.5,1.26267871]
["bitfinex","ETHUSD",1641971775284,0.00113685,3220.9,3220.6,0.442]
["bitfinex","ETHUSD",1641971775478,0.00113685,3220.9,3220.7,18.4]
["bitfinex","ETHUSD",1641971775722,0.00113685,3220.9,3220.8,1.5899]
["bitfinex","ETHUSD",1641971775925,0.00113685,3220.9,3220.8,2.8899]
["bitfinex","ETHUSD",1641971776125,0.00113685,3220.9,3220.8,4.29487383]
["bitfinex","ETHUSD",1641971776628,0.00113685,3220.9,3220.8,3.99487383]
["bitfinex","ETHUSD",1641971776825,0.00113685,3220.9,3220.8,1.5899]
["bitfinex","ETHUSD",1641971777025,0.00113685,3220.9,3220.8,4.23458881]
["bitfinex","ETHUSD",1641971778229,0.00113685,3220.9,3220.8,1.5899]
["bitfinex","ETHUSD",1641971778828,0.00113685,3220.9,3220.8,0.442]
["bitfinex","ETHUSD",1641971779028,0.00113685,3220.9,3220.4,6.8241]
["bitfinex","ETHUSD",1641971779226,0.00515928,3220.8,3220.4,6.8241]
["bitfinex","ETHUSD",1641971779486,0.00113685,3220.9,3220.5,0.00113684]
["bitfinex","ETHUSD",1641971780076,1.54452247,3220.6,3220.5,1.24819209]
["bitfinex","ETHUSD",1641971780480,0.77621,3220.8,3220.5,1.24819209]
["bitfinex","ETHUSD",1641971781077,0.00113685,3220.9,3220.5,1.24819209]
["bitfinex","ETHUSD",1641971781879,0.00113685,3220.9,3220.1,4.0226]
["bitfinex","ETHUSD",1641971782081,0.00170527,3220.8,3220.1,4.0226]
["bitfinex","ETHUSD",1641971782280,0.00170527,3220.8,3220.2,0.00170527]
["bitfinex","ETHUSD",1641971782481,0.00113684,3220.7,3220.2,0.00170527]
["bitfinex","ETHUSD",1641971782680,0.00113684,3220.7,3220.3,0.7762063]
["bitfinex","ETHUSD",1641971782885,0.00227369,3220.9,3220.4,0.77621]
["bitfinex","ETHUSD",1641971783084,0.00227369,3220.9,3220.3,0.7762063]
["bitfinex","ETHUSD",1641971783085,0.00227369,3220.9,3220.5,1.20543633]
["bitfinex","ETHUSD",1641971783322,0.00170527,3220.8,3220.5,1.20543633]
["bitfinex","ETHUSD",1641971783725,0.00113684,3220.7,3220.2,0.00170527]
["bitfinex","ETHUSD",1641971784327,0.00972887,3220.6,3220.2,0.00170527]
["bitfinex","ETHUSD",1641971784528,0.00113684,3220.7,3220.2,0.00170527]
["bitfinex","ETHUSD",1641971785228,0.00113684,3220.7,3220.2,1.39460906]
["bitfinex","ETHUSD",1641971785529,0.00113684,3220.7,3220.3,0.00113685]
["bitfinex","ETHUSD",1641971786130,0.00113684,3220.7,3220.3,0.77734685]
["bitfinex","ETHUSD",1641971786327,0.00113684,3220.7,3220.4,1.29120034]
["bitfinex","ETHUSD",1641971786728,0.00113684,3220.7,3220.3,0.77734685]
["bitfinex","ETHUSD",1641971787376,0.00113684,3220.7,3220.3,0.00113685]
["bitfinex","ETHUSD",1641971787875,1.13476217,3220.7,3220.3,0.00113685]
["bitfinex","ETHUSD",1641971788479,1.91104217,3220.7,3220.3,0.00113685]
["bitfinex","ETHUSD",1641971788976,1.91104217,3220.7,3220.2,1.34404064]
["bitfinex","ETHUSD",1641971789178,0.00170527,3220.6,3220.2,1.34404064]
["bitfinex","ETHUSD",1641971789581,0.00113685,3220.5,3220.2,1.34404064]
["bitfinex","ETHUSD",1641971789984,0.00170527,3220.6,3220.1,1.3]
["bitfinex","ETHUSD",1641971790183,0.01858832,3220.5,3220.1,1.3]
["bitfinex","ETHUSD",1641971790383,0.01972517,3220.5,3220.1,1.3]
["bitfinex","ETHUSD",1641971790582,0.00113685,3220.5,3220.1,1.3]
["bitfinex","ETHUSD",1641971791625,0.00113685,3220.5,3220.1,2.45883066]
["bitfinex","ETHUSD",1641971792928,0.00113685,3220.5,3220.3,0.776255]
["bitfinex","ETHUSD",1641971793927,0.00113685,3220.5,3220.3,1.076255]
["bitfinex","ETHUSD",1641971794327,0.00113685,3220.5,3220.4,2.64551448]
["bitfinex","ETHUSD",1641971794582,0.00113685,3220.5,3220.4,4.1866976]
["bitfinex","ETHUSD",1641971794785,0.00113685,3220.5,3220.4,5.6286976]
["bitfinex","ETHUSD",1641971795784,0.00113685,3220.5,3220.4,5.9286976]
["bitfinex","ETHUSD",1641971796484,0.00113685,3220.5,3220.4,9.02125439]
["bitfinex","ETHUSD",1641971798235,0.00113685,3220.5,3220.4,3.38751448]
["bitfinex","ETHUSD",1641971799537,0.00113685,3220.5,3220.4,4.77544304]
["bitfinex","ETHUSD",1641971799939,0.00113685,3220.5,3220.4,0.742]
["bitfinex","ETHUSD",1641971800539,0.00113685,3220.5,3220.4,0.442]
["bitfinex","ETHUSD",1641971803187,0.00113685,3220.5,3220.4,3.0874327]
["bitfinex","ETHUSD",1641971803386,0.00113685,3220.5,3220.4,3.3874327]
["bitfinex","ETHUSD",1641971803588,0.00113685,3220.5,3220.4,3.6874327]
["bitfinex","ETHUSD",1641971803995,0.00113685,3220.5,3220.4,4.6874327]
["bitfinex","ETHUSD",1641971804190,12.81049994,3222.1,3221.5,0.0123401]
["bitfinex","ETHUSD",1641971804388,12.81049994,3222.1,3221.4,1.21449039]
["bitfinex","ETHUSD",1641971804389,1.40429994,3222.1,3221.4,1.21449039]
["bitfinex","ETHUSD",1641971804589,0.00682108,3221.7,3221.4,1.21449039]
["bitfinex","ETHUSD",1641971804989,0.27639994,3222.1,3221.4,1.21449039]
["bitfinex","ETHUSD",1641971804990,0.00625266,3221.6,3221.4,1.21449039]
["bitfinex","ETHUSD",1641971805191,0.00625266,3221.6,3221.5,0.7759692]
["bitfinex","ETHUSD",1641971805390,1.55198,3222.3,3221.5,0.7759692]
["bitfinex","ETHUSD",1641971805590,1.55198,3222.3,3221.9,1.1678679]
["bitfinex","ETHUSD",1641971805829,0.0073895,3221.8,3221.0,9.8211]
["bitfinex","ETHUSD",1641971806030,0.0073895,3221.8,3221.2,0.3]
["bitfinex","ETHUSD",1641971806232,0.00682108,3221.7,3221.2,0.3]
["bitfinex","ETHUSD",1641971806433,0.00682108,3221.7,3221.0,11.5838]
["bitfinex","ETHUSD",1641971806637,0.00625266,3221.6,3221.1,0.7760496]
["bitfinex","ETHUSD",1641971806833,0.00625266,3221.6,3221.4,1.38628596]
["bitfinex","ETHUSD",1641971807036,0.00568423,3221.5,3221.4,1.38628596]
["bitfinex","ETHUSD",1641971807236,0.00568423,3221.5,3221.2,1.1311404]
["bitfinex","ETHUSD",1641971807635,0.00511581,3221.4,3221.2,1.1311404]
["bitfinex","ETHUSD",1641971807839,0.00511581,3221.4,3221.1,0.7760496]
["bitfinex","ETHUSD",1641971808035,0.00454738,3221.3,3221.1,0.7760496]
["bitfinex","ETHUSD",1641971808436,0.00397896,3221.2,3221.1,2.30703023]
["bitfinex","ETHUSD",1641971808837,0.00397896,3221.2,3221.1,3.78632877]
["bitfinex","ETHUSD",1641971811291,1.55211,3222.1,3221.1,3.78632877]
["bitfinex","ETHUSD",1641971811488,1.55211,3222.1,3221.1,2.30703023]
["bitfinex","ETHUSD",1641971811689,1.55722581,3222.1,3221.1,2.30703023]
["bitfinex","ETHUSD",1641971811892,1.55722581,3222.1,3221.3,0.7759938]
["bitfinex","ETHUSD",1641971812089,1.55722581,3222.1,3221.6,1.11037056]
["bitfinex","ETHUSD",1641971812489,0.00511581,3222.1,3221.6,1.11037056]
["bitfinex","ETHUSD",1641971813734,0.00511581,3222.1,3221.6,1.88631576]
["bitfinex","ETHUSD",1641971814335,0.78109581,3222.1,3221.6,1.88631576]
["bitfinex","ETHUSD",1641971814539,0.00511581,3222.1,3221.6,2.18631576]
["bitfinex","ETHUSD",1641971814737,0.00511581,3222.1,3221.8,0.7758605]
["bitfinex","ETHUSD",1641971814942,0.00511581,3222.1,3221.8,1.2178605]
["bitfinex","ETHUSD",1641971815139,0.00511581,3222.1,3221.9,0.3]
["bitfinex","ETHUSD",1641971815342,0.00511581,3222.1,3222.0,1.31228024]
["bitfinex","ETHUSD",1641971820611,0.00511581,3222.1,3222.0,2.35428024]
["bitfinex","ETHUSD",1641971820835,11.50437432,3223.6,3223.1,0.01022287]
["bitfinex","ETHUSD",1641971821032,0.124145,3224.1,3223.1,1.08575287]
["bitfinex","ETHUSD",1641971821236,0.00795793,3223.5,3223.1,1.37553]
["bitfinex","ETHUSD",1641971821442,0.00795793,3223.5,3223.1,2.72157947]
["bitfinex","ETHUSD",1641971821640,0.00738951,3223.4,3223.1,2.72157947]
["bitfinex","ETHUSD",1641971821842,0.00738951,3223.4,3223.1,1.37553]
["bitfinex","ETHUSD",1641971822041,0.00682108,3223.3,3223.1,1.37553]
["bitfinex","ETHUSD",1641971822242,0.00682108,3223.3,3223.1,2.926587]
["bitfinex","ETHUSD",1641971822545,0.00625266,3223.2,3223.1,2.926587]
["bitfinex","ETHUSD",1641971822742,0.00625266,3223.2,3223.1,2.151057]
["bitfinex","ETHUSD",1641971823442,0.00625266,3223.2,3222.6,1.55118]
["bitfinex","ETHUSD",1641971823443,0.01841194,3223.2,3222.4,1.0]
["bitfinex","ETHUSD",1641971823641,0.01204019,3222.5,3221.4,0.03912924]
["bitfinex","ETHUSD",1641971823840,0.01204019,3222.5,3221.4,5.2976]
["bitfinex","ETHUSD",1641971823841,0.01099775,3222.4,3221.4,5.2976]
["bitfinex","ETHUSD",1641971824040,0.00170527,3222.4,3221.7,0.775953]
["bitfinex","ETHUSD",1641971824239,0.00113685,3222.3,3221.6,1.5517604]
["bitfinex","ETHUSD",1641971824492,0.00113685,3222.3,3222.1,2.90986955]
["bitfinex","ETHUSD",1641971824695,0.77592,3222.3,3222.1,2.90986955]
["bitfinex","ETHUSD",1641971824899,0.77592,3222.3,3221.7,0.00227369]
["bitfinex","ETHUSD",1641971826099,0.77592,3222.3,3221.8,1.35236124]
["bitfinex","ETHUSD",1641971826401,0.77592,3222.3,3222.0,1.21920685]
["bitfinex","ETHUSD",1641971827000,0.77592,3222.3,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971827202,3.06803564,3222.2,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971827402,1.90401993,3222.2,3221.7,0.00227369]
["bitfinex","ETHUSD",1641971827704,0.77617,3221.7,3220.6,0.00852635]
["bitfinex","ETHUSD",1641971827900,2.76803564,3222.0,3220.6,0.78473775]
["bitfinex","ETHUSD",1641971828102,0.7762,3222.1,3220.6,0.78473775]
["bitfinex","ETHUSD",1641971828357,1.55241,3221.5,3221.0,1.39010873]
["bitfinex","ETHUSD",1641971828745,0.7762,3221.4,3221.1,0.00568423]
["bitfinex","ETHUSD",1641971829752,0.7761,3221.7,3221.1,0.00568423]
["bitfinex","ETHUSD",1641971831557,0.7761,3221.7,3221.5,1.40403016]
["bitfinex","ETHUSD",1641971831757,4.70827,3222.2,3221.5,2.00403016]
["bitfinex","ETHUSD",1641971831985,0.00170527,3222.4,3222.0,1.31728486]
["bitfinex","ETHUSD",1641971832387,0.00113685,3222.3,3222.0,1.31728486]
["bitfinex","ETHUSD",1641971832790,0.00284212,3222.6,3222.0,1.31728486]
["bitfinex","ETHUSD",1641971832994,0.77588,3222.5,3222.2,1.16710886]
["bitfinex","ETHUSD",1641971833196,0.7781537,3222.5,3222.2,1.16710886]
["bitfinex","ETHUSD",1641971833392,0.00170527,3222.4,3222.2,1.16710886]
["bitfinex","ETHUSD",1641971833794,0.00113685,3222.3,3222.2,1.16710886]
["bitfinex","ETHUSD",1641971834600,0.00113685,3222.3,3222.2,1.46710886]
["bitfinex","ETHUSD",1641971835603,0.00113685,3222.3,3222.2,1.50173197]
["bitfinex","ETHUSD",1641971837541,0.00113685,3222.3,3222.2,1.49726779]
["bitfinex","ETHUSD",1641971839146,0.00113685,3222.3,3222.2,1.50171726]
["bitfinex","ETHUSD",1641971839993,0.00113685,3222.3,3222.2,1.16710886]
["bitfinex","ETHUSD",1641971840596,0.00113685,3222.3,3222.2,0.03919322]
["bitfinex","ETHUSD",1641971840797,0.00113685,3222.3,3222.0,2.09315736]
["bitfinex","ETHUSD",1641971840995,0.00113685,3222.3,3222.1,0.03089315]
["bitfinex","ETHUSD",1641971841198,0.00113685,3222.3,3222.0,2.09315736]
["bitfinex","ETHUSD",1641971841396,0.00113685,3222.3,3222.1,0.03910947]
["bitfinex","ETHUSD",1641971844444,0.00113685,3222.3,3222.1,2.63957836]
["bitfinex","ETHUSD",1641971844647,0.00113685,3222.3,3222.1,3.45933402]
["bitfinex","ETHUSD",1641971844846,0.00113685,3222.3,3222.1,1.11487947]
["bitfinex","ETHUSD",1641971845045,0.00113685,3222.3,3222.1,2.11487947]
["bitfinex","ETHUSD",1641971845645,0.00113685,3222.3,3222.2,2.61936029]
["bitfinex","ETHUSD",1641971845846,0.00113685,3222.3,3222.1,1.3]
["bitfinex","ETHUSD",1641971846053,0.00113685,3222.3,3222.1,1.33775545]
["bitfinex","ETHUSD",1641971846649,0.00113685,3222.3,3222.1,1.3]
["bitfinex","ETHUSD",1641971846846,0.00113685,3222.3,3222.1,1.33599694]
["bitfinex","ETHUSD",1641971849015,0.00113685,3222.3,3222.2,2.59537281]
["bitfinex","ETHUSD",1641971849614,0.00113685,3222.3,3222.2,0.33589976]
["bitfinex","ETHUSD",1641971850313,0.00113685,3222.3,3222.2,2.93537193]
["bitfinex","ETHUSD",1641971851339,0.00113685,3222.3,3222.2,0.33589976]
["bitfinex","ETHUSD",1641971851740,0.00113685,3222.3,3222.2,2.94695388]
["bitfinex","ETHUSD",1641971852345,0.00113685,3222.3,3222.2,0.3]
["bitfinex","ETHUSD",1641971852545,0.00113685,3222.3,3222.0,0.3]
["bitfinex","ETHUSD",1641971852746,0.00113685,3222.3,3221.8,0.3]
["bitfinex","ETHUSD",1641971853145,0.00113685,3222.3,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971853347,0.77597,3222.2,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971853652,0.77597,3222.2,3221.8,0.00170527]
["bitfinex","ETHUSD",1641971854346,0.77597,3222.2,3221.8,0.77765497]
["bitfinex","ETHUSD",1641971854604,0.77597,3222.2,3221.9,0.6]
["bitfinex","ETHUSD",1641971854806,0.77597,3222.2,3221.9,0.60113684]
["bitfinex","ETHUSD",1641971855808,3.66503399,3222.2,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971856006,0.00413489,3222.1,3221.9,0.00113684]
["bitfinex","ETHUSD",1641971856210,0.77613,3222.1,3221.7,0.00227369]
["bitfinex","ETHUSD",1641971856406,1.55221,3221.9,3221.4,0.78007966]
["bitfinex","ETHUSD",1641971856809,1.55221,3221.9,3221.4,1.96850575]
["bitfinex","ETHUSD",1641971857107,0.00113685,3222.3,3221.4,1.96850575]
["bitfinex","ETHUSD",1641971857108,0.00113685,3222.3,3222.2,1.49011031]
["bitfinex","ETHUSD",1641971857507,0.00113685,3222.3,3222.2,1.79011031]
["bitfinex","ETHUSD",1641971859551,0.00113685,3222.3,3222.2,5.43800085]
["bitfinex","ETHUSD",1641971859749,0.77568,3223.4,3223.0,1.49547338]
["bitfinex","ETHUSD",1641971859949,0.77568,3223.4,3223.1,0.7756521]
["bitfinex","ETHUSD",1641971860147,0.00511581,3223.2,3223.0,0.3]
["bitfinex","ETHUSD",1641971860547,0.00454739,3223.1,3222.9,0.3]
["bitfinex","ETHUSD",1641971860750,0.00454739,3223.1,3223.0,3.24716311]
["bitfinex","ETHUSD",1641971860949,2.76803564,3224.6,3223.1,1.39200347]
["bitfinex","ETHUSD",1641971861149,2.76803564,3224.6,3223.3,1.5508545]
["bitfinex","ETHUSD",1641971861351,2.76803564,3224.6,3223.7,1.26502166]
["bitfinex","ETHUSD",1641971861750,0.13268335,3223.8,3223.7,1.56502166]
["bitfinex","ETHUSD",1641971862596,0.13268335,3223.8,3223.7,2.59947905]
["bitfinex","ETHUSD",1641971862994,0.13268335,3223.8,3223.7,0.33445739]
["bitfinex","ETHUSD",1641971863196,0.13268335,3223.8,3223.7,0.03445739]
["bitfinex","ETHUSD",1641971863397,0.13268335,3223.8,3223.7,0.3]
["bitfinex","ETHUSD",1641971863796,0.13268335,3223.8,3222.7,3.7012]
["bitfinex","ETHUSD",1641971864197,0.00795793,3223.7,3223.1,1.23581415]
["bitfinex","ETHUSD",1641971864396,0.00795793,3223.7,3222.8,1.14828369]
["bitfinex","ETHUSD",1641971864602,0.0073895,3223.6,3222.8,1.17976952]
["bitfinex","ETHUSD",1641971864802,0.77568,3223.4,3222.8,2.73109012]
["bitfinex","ETHUSD",1641971865002,0.00682108,3223.5,3222.8,2.69960429]
["bitfinex","ETHUSD",1641971865202,0.00568423,3223.3,3222.9,1.33835659]
["bitfinex","ETHUSD",1641971865402,0.00625266,3223.4,3223.3,1.28855903]
["bitfinex","ETHUSD",1641971865604,1.55136,3223.7,3223.3,1.28855903]
["bitfinex","ETHUSD",1641971865843,1.55136,3223.7,3223.3,0.3]
["bitfinex","ETHUSD",1641971866042,0.0073895,3223.6,3223.3,0.3]
["bitfinex","ETHUSD",1641971866244,2.97030121,3223.6,3223.2,0.7756297]
["bitfinex","ETHUSD",1641971866444,2.97030121,3223.6,3222.4,1.5514641]
["bitfinex","ETHUSD",1641971866445,1.5517,3223.2,3222.4,1.5514641]
["bitfinex","ETHUSD",1641971866647,3.2661535,3223.1,3222.3,5.7009]
["bitfinex","ETHUSD",1641971866943,0.00397896,3223.0,3222.3,5.732719]
["bitfinex","ETHUSD",1641971867143,0.00397896,3223.0,3222.6,1.39894555]
["bitfinex","ETHUSD",1641971867345,0.00341054,3222.9,3222.6,1.39894555]
["bitfinex","ETHUSD",1641971867545,0.77928054,3222.9,3222.6,1.39894555]
["bitfinex","ETHUSD",1641971867746,0.00284212,3222.8,3222.6,1.39894555]
["bitfinex","ETHUSD",1641971867946,0.00284212,3222.8,3222.6,1.69894555]
["bitfinex","ETHUSD",1641971868146,0.00227369,3222.7,3222.6,1.69894555]
["bitfinex","ETHUSD",1641971869560,0.05192993,3222.6,3221.4,0.00397896]
["bitfinex","ETHUSD",1641971869748,3.50205423,3222.6,3221.4,0.00397896]
["bitfinex","ETHUSD",1641971870046,0.00113685,3222.5,3221.0,0.00738951]
["bitfinex","ETHUSD",1641971870447,0.00113685,3222.5,3221.9,1.13168584]
["bitfinex","ETHUSD",1641971870848,0.00113685,3222.5,3222.0,0.00170527]
["bitfinex","ETHUSD",1641971871647,1.55215,3222.2,3222.0,0.00170527]
["bitfinex","ETHUSD",1641971872650,1.55215,3222.2,3222.0,0.30170527]
["bitfinex","ETHUSD",1641971872951,0.77611,3221.9,3221.3,0.33576671]
["bitfinex","ETHUSD",1641971873147,1.55222,3222.1,3221.3,0.33576671]
["bitfinex","ETHUSD",1641971873351,1.55222,3222.1,3221.4,1.37971713]
["bitfinex","ETHUSD",1641971873649,1.55222,3222.1,3221.3,0.33576671]
["bitfinex","ETHUSD",1641971873650,4.51994963,3222.1,3221.5,0.00454739]
["bitfinex","ETHUSD",1641971873852,0.77613,3221.8,3221.5,0.00454739]
["bitfinex","ETHUSD",1641971874053,0.77613,3221.8,3220.7,5.796]
["bitfinex","ETHUSD",1641971874054,0.77613,3221.8,3221.1,0.00682108]
["bitfinex","ETHUSD",1641971874252,1.55239,3221.7,3220.9,0.00795793]
["bitfinex","ETHUSD",1641971874456,1.55239,3221.7,3220.8,0.00852635]
["bitfinex","ETHUSD",1641971874853,1.55239,3221.7,3221.0,2.23483381]
["bitfinex","ETHUSD",1641971874854,0.00687452,3221.6,3221.0,2.23483381]
["bitfinex","ETHUSD",1641971875053,1.55239,3221.7,3221.0,2.57285067]
["bitfinex","ETHUSD",1641971875253,1.55239,3221.7,3221.4,1.46019611]
["bitfinex","ETHUSD",1641971875654,1.55239,3221.7,3221.5,0.00454739]
["bitfinex","ETHUSD",1641971876054,1.55239,3221.7,3221.5,1.4971692]
["bitfinex","ETHUSD",1641971876455,1.55239,3221.7,3221.6,0.00397896]
["bitfinex","ETHUSD",1641971876999,1.55239,3221.7,3221.5,0.00454739]
["bitfinex","ETHUSD",1641971878188,1.55239,3221.7,3221.3,0.00568424]
["bitfinex","ETHUSD",1641971878387,0.77617,3221.5,3221.3,0.00568424]
["bitfinex","ETHUSD",1641971879390,5.42661721,3221.4,3221.3,0.00568424]
["bitfinex","ETHUSD",1641971879598,0.77642,3221.0,3220.3,4.00456607]
["bitfinex","ETHUSD",1641971879794,0.77642,3221.0,3220.4,0.00511581]
["bitfinex","ETHUSD",1641971880497,0.77642,3221.0,3220.5,1.34506912]
["bitfinex","ETHUSD",1641971880744,0.77644,3220.8,3220.5,1.34506912]
["bitfinex","ETHUSD",1641971880943,0.03733946,3220.7,3220.6,0.00397896]
["bitfinex","ETHUSD",1641971881142,0.77644,3220.8,3220.6,0.00397896]
["bitfinex","ETHUSD",1641971881743,0.77644,3220.8,3220.1,0.00682108]
["bitfinex","ETHUSD",1641971881943,0.77642,3220.6,3220.1,0.00682108]
["bitfinex","ETHUSD",1641971882148,0.77642,3220.6,3220.1,0.30682108]
["bitfinex","ETHUSD",1641971882345,0.77642,3220.6,3220.1,1.39885502]
["bitfinex","ETHUSD",1641971882546,0.77642,3220.6,3220.2,0.00625265]
["bitfinex","ETHUSD",1641971883348,0.77642,3220.6,3220.5,1.11108292]
["bitfinex","ETHUSD",1641971883548,3.9886,3221.5,3220.5,1.14164273]
["bitfinex","ETHUSD",1641971883751,0.13819997,3221.6,3220.9,0.03350189]
["bitfinex","ETHUSD",1641971883949,0.13819997,3221.6,3220.6,0.32830906]
["bitfinex","ETHUSD",1641971883950,0.13819997,3221.6,3220.6,0.30397896]
["bitfinex","ETHUSD",1641971884152,0.00113685,3221.5,3221.0,0.00170527]
["bitfinex","ETHUSD",1641971884354,0.00113685,3221.5,3220.5,1.41108292]
["bitfinex","ETHUSD",1641971884355,0.00113685,3221.5,3220.7,0.00341054]
["bitfinex","ETHUSD",1641971884798,0.00113685,3221.5,3220.6,0.00397896]
["bitfinex","ETHUSD",1641971884799,2.32921,3221.2,3220.6,0.00397896]
["bitfinex","ETHUSD",1641971884991,0.00663987,3220.9,3220.1,0.00682108]
["bitfinex","ETHUSD",1641971885192,3.21003564,3221.1,3220.1,0.00682108]
["bitfinex","ETHUSD",1641971885392,1.43161874,3220.4,3220.1,0.00682108]
["bitfinex","ETHUSD",1641971885997,2.20814874,3220.4,3220.1,0.00682108]
["bitfinex","ETHUSD",1641971886593,3.61211481,3220.2,3219.8,0.007]
["bitfinex","ETHUSD",1641971886796,1.21877,3220.1,3219.8,0.007]
["bitfinex","ETHUSD",1641971886995,2.11877,3220.1,3219.9,0.00113684]
["bitfinex","ETHUSD",1641971887398,0.442,3220.1,3219.9,0.00113684]
["bitfinex","ETHUSD",1641971887596,2.8,3220.0,3219.1,2.72725548]
["bitfinex","ETHUSD",1641971887795,1.55344,3219.7,3218.9,3.74816774]
["bitfinex","ETHUSD",1641971887997,1.55344,3219.7,3219.2,0.00397897]
["bitfinex","ETHUSD",1641971888645,1.55344,3219.7,3219.2,1.34802836]
["bitfinex","ETHUSD",1641971888844,0.77672,3219.6,3218.9,1.23411107]
["bitfinex","ETHUSD",1641971889044,0.77672,3219.6,3218.9,1.53411107]
["bitfinex","ETHUSD",1641971889246,0.00170527,3219.5,3219.0,0.00113684]
["bitfinex","ETHUSD",1641971889648,0.00113685,3219.4,3219.0,0.00113684]
["bitfinex","ETHUSD",1641971889951,0.00170527,3219.5,3219.0,0.00113684]
["bitfinex","ETHUSD",1641971890349,0.00113685,3219.4,3219.0,0.00113684]
["bitfinex","ETHUSD",1641971890551,0.77673,3219.3,3219.0,0.00113684]
["bitfinex","ETHUSD",1641971891350,0.00170527,3219.5,3219.0,0.00113684]
["bitfinex","ETHUSD",1641971891550,0.00170527,3219.5,3219.2,1.78829457]
["bitfinex","ETHUSD",1641971891750,0.00113685,3219.4,3219.2,1.78829457]
["bitfinex","ETHUSD",1641971892187,0.00341054,3219.8,3219.2,0.3]
["bitfinex","ETHUSD",1641971892592,0.00284212,3219.7,3219.1,0.3]
["bitfinex","ETHUSD",1641971892788,0.00284212,3219.7,3219.3,0.7766047]
["bitfinex","ETHUSD",1641971892987,1.13819997,3220.3,3219.3,0.7766047]
["bitfinex","ETHUSD",1641971892988,0.0022737,3219.6,3219.4,0.3]
["bitfinex","ETHUSD",1641971893387,0.00170527,3219.5,3219.4,0.3]
["bitfinex","ETHUSD",1641971893790,0.00568424,3219.5,3219.4,0.3]
["bitfinex","ETHUSD",1641971895196,0.00568424,3219.5,3219.3,0.3]
["bitfinex","ETHUSD",1641971895492,0.00113685,3219.4,3219.2,1.8530981]
["bitfinex","ETHUSD",1641971895938,0.00511581,3220.1,3219.2,1.8530981]
["bitfinex","ETHUSD",1641971896140,0.77663,3219.7,3219.2,4.53063217]
["bitfinex","ETHUSD",1641971896340,0.77663,3219.7,3219.2,1.8530981]
["bitfinex","ETHUSD",1641971896544,0.0022737,3219.6,3219.2,0.3]
["bitfinex","ETHUSD",1641971896942,0.00170527,3219.5,3219.0,0.30113684]
["bitfinex","ETHUSD",1641971897141,0.00170527,3219.5,3219.1,0.7766634]
["bitfinex","ETHUSD",1641971897341,0.00113685,3219.4,3219.1,0.7766634]
["bitfinex","ETHUSD",1641971897541,0.00113685,3219.4,3219.2,0.3]
["bitfinex","ETHUSD",1641971897743,0.7767,3219.6,3219.2,0.3]
["bitfinex","ETHUSD",1641971897940,1.5534,3219.9,3219.2,1.39784253]
["bitfinex","ETHUSD",1641971898142,0.00170527,3219.5,3219.2,1.39784253]
["bitfinex","ETHUSD",1641971898341,0.00341054,3219.8,3219.2,1.39784253]
["bitfinex","ETHUSD",1641971898541,0.00113685,3219.4,3219.3,0.776607]
["bitfinex","ETHUSD",1641971898741,0.00284212,3219.7,3219.4,0.3]
["bitfinex","ETHUSD",1641971898942,1.5534,3219.9,3219.4,0.3]
["bitfinex","ETHUSD",1641971899341,0.00341054,3219.8,3219.4,0.3]
["bitfinex","ETHUSD",1641971899798,0.77947212,3219.7,3219.4,0.3]
["bitfinex","ETHUSD",1641971899995,2.23417844,3219.7,3219.4,0.3]
["bitfinex","ETHUSD",1641971900298,0.0022737,3219.6,3219.4,0.3]
["bitfinex","ETHUSD",1641971900696,0.00170527,3219.5,3219.4,0.3]
["bitfinex","ETHUSD",1641971901097,0.0022737,3219.5,3219.4,0.3]
["bitfinex","ETHUSD",1641971901499,0.0022737,3219.5,3219.2,0.3]
["bitfinex","ETHUSD",1641971901896,0.00113685,3219.4,3219.2,0.3]
["bitfinex","ETHUSD",1641971902098,0.00113685,3219.4,3219.1,1.076672]
["bitfinex","ETHUSD",1641971902297,0.7789437,3219.6,3219.1,1.076672]
["bitfinex","ETHUSD",1641971902498,0.0022737,3219.6,3219.2,0.3]
["bitfinex","ETHUSD",1641971902697,0.00170527,3219.5,3219.2,0.3]
["bitfinex","ETHUSD",1641971902902,0.00170527,3219.5,3219.1,1.076672]
["bitfinex","ETHUSD",1641971903240,0.00113685,3219.4,3219.1,1.076672]
["bitfinex","ETHUSD",1641971903641,0.7789537,3219.6,3219.1,1.076672]
["bitfinex","ETHUSD",1641971904045,0.00170527,3219.5,3219.1,1.076672]
["bitfinex","ETHUSD",1641971904445,0.00113685,3219.4,3219.1,1.076672]
["bitfinex","ETHUSD",1641971904847,1.54179531,3219.7,3219.1,1.076672]
["bitfinex","ETHUSD",1641971905046,0.00397897,3219.9,3219.3,0.7766028]
["bitfinex","ETHUSD",1641971905247,0.0022737,3219.6,3219.3,0.7766028]
["bitfinex","ETHUSD",1641971905450,0.0022737,3219.6,3219.4,0.3]
["bitfinex","ETHUSD",1641971905651,0.00170527,3219.5,3219.4,0.3]
["bitfinex","ETHUSD",1641971910098,0.00170527,3219.5,3219.4,1.39902362]
["bitfinex","ETHUSD",1641971911942,0.00170527,3219.5,3219.3,5.442]
["bitfinex","ETHUSD",1641971911943,1.16460699,3219.5,3219.3,5.442]
["bitfinex","ETHUSD",1641971912143,1.16460699,3219.5,3219.2,1.5531488]
["bitfinex","ETHUSD",1641971912342,0.00113685,3219.4,3219.2,1.5531488]
["bitfinex","ETHUSD",1641971913142,0.00113685,3219.4,3219.3,0.3]
["bitfinex","ETHUSD",1641971913744,0.00113685,3219.4,3219.2,1.8531488]
["bitfinex","ETHUSD",1641971914608,0.00113685,3219.4,3219.2,0.3]
["bitfinex","ETHUSD",1641971915007,0.00113685,3219.4,3219.0,2.15438174]
["bitfinex","ETHUSD",1641971915809,0.00113685,3219.4,3219.1,0.7766531]
["bitfinex","ETHUSD",1641971916309,0.00113685,3219.4,3219.1,1.0766531]
["bitfinex","ETHUSD",1641971918444,0.00113685,3219.4,3219.1,0.3]
["bitfinex","ETHUSD",1641971918849,0.00113685,3219.4,3219.0,0.30113684]
["bitfinex","ETHUSD",1641971919045,0.00113685,3219.4,3219.0,0.00113684]
["bitfinex","ETHUSD",1641971919247,0.00113685,3219.4,3218.9,2.0568753]
["bitfinex","ETHUSD",1641971920654,0.77675,3219.3,3218.9,2.0568753]
["bitfinex","ETHUSD",1641971922108,0.77675,3219.3,3218.9,1.2801321]
["bitfinex","ETHUSD",1641971922315,0.77675,3219.3,3219.0,0.7767034]
["bitfinex","ETHUSD",1641971922708,0.00113685,3219.4,3219.0,0.7767034]
["bitfinex","ETHUSD",1641971922908,0.00113685,3219.4,3219.0,1.0767034]
["bitfinex","ETHUSD",1641971925015,0.00113685,3219.4,3219.2,0.00780932]
["bitfinex","ETHUSD",1641971925220,0.00113685,3219.4,3219.1,3.42296939]
["bitfinex","ETHUSD",1641971925845,2.78137859,3219.4,3218.9,2.533435]
["bitfinex","ETHUSD",1641971926046,2.78137859,3219.4,3218.9,0.9801321]
["bitfinex","ETHUSD",1641971926047,0.00113685,3219.4,3218.9,0.9801321]
["bitfinex","ETHUSD",1641971926851,1.40195824,3219.0,3218.9,0.9801321]
["bitfinex","ETHUSD",1641971927249,1.40195824,3219.0,3218.9,0.98183737]
["bitfinex","ETHUSD",1641971927749,1.40195824,3219.0,3218.9,1.28183737]
["bitfinex","ETHUSD",1641971928152,1.40195824,3219.0,3218.9,0.98183737]
["bitfinex","ETHUSD",1641971928551,1.40195824,3219.0,3217.6,2.33024174]
["bitfinex","ETHUSD",1641971928552,0.521,3218.9,3217.6,2.33024174]
["bitfinex","ETHUSD",1641971928757,0.521,3218.9,3216.9,3.62137913]
["bitfinex","ETHUSD",1641971928758,10.83024174,3218.8,3216.9,3.62137913]
["bitfinex","ETHUSD",1641971928953,10.83024174,3218.8,3215.3,0.03164548]
["bitfinex","ETHUSD",1641971928954,8.07877632,3217.6,3215.3,0.03164548]
["bitfinex","ETHUSD",1641971929155,5.529,3216.2,3215.3,0.03164548]
["bitfinex","ETHUSD",1641971929355,5.529,3215.5,3215.4,0.01989482]
["bitfinex","ETHUSD",1641971929618,5.971,3215.5,3215.4,0.01989482]
["bitfinex","ETHUSD",1641971929823,5.971,3215.5,3215.3,0.01414922]
["bitfinex","ETHUSD",1641971930018,5.971,3215.5,3215.2,6.58742805]
["bitfinex","ETHUSD",1641971930019,5.54149153,3215.4,3215.2,6.58742805]
["bitfinex","ETHUSD",1641971930222,5.971,3215.3,3215.2,6.58742805]
["bitfinex","ETHUSD",1641971930422,5.971,3215.3,3214.6,0.00512638]
["bitfinex","ETHUSD",1641971930423,3.2813,3215.2,3214.6,2.638e-05]
["bitfinex","ETHUSD",1641971930727,3.2813,3215.2,3213.0,0.9801321]
["bitfinex","ETHUSD",1641971930728,2.33495,3214.5,3214.1,6.5959028]
["bitfinex","ETHUSD",1641971930921,5.529,3214.2,3213.1,6.4796028]
["bitfinex","ETHUSD",1641971931123,0.77824,3213.7,3213.1,6.4796028]
["bitfinex","ETHUSD",1641971931326,1.5565,3213.6,3213.1,6.4796028]
["bitfinex","ETHUSD",1641971931522,1.5565,3213.6,3213.2,1.21906619]
["bitfinex","ETHUSD",1641971931523,0.01238725,3213.3,3213.2,1.21906619]
["bitfinex","ETHUSD",1641971931724,0.01238725,3213.3,3213.1,6.4796028]
["bitfinex","ETHUSD",1641971932119,0.442,3213.5,3213.1,4.6524828]
["bitfinex","ETHUSD",1641971932319,1.22025,3213.5,3213.1,4.0024828]
["bitfinex","ETHUSD",1641971932520,1.22025,3213.5,3213.2,1.51934835]
["bitfinex","ETHUSD",1641971932521,1.25421959,3213.5,3213.2,1.51934835]
["bitfinex","ETHUSD",1641971932719,1.25421959,3213.5,3213.0,0.9801321]
["bitfinex","ETHUSD",1641971932720,0.01261451,3213.3,3213.0,0.9801321]
["bitfinex","ETHUSD",1641971932921,8.1,3212.9,3210.7,6.97039872]
["bitfinex","ETHUSD",1641971933123,7.08653,3212.1,3210.2,2.78024174]
["bitfinex","ETHUSD",1641971933353,5.529,3211.1,3210.1,0.75927958]
["bitfinex","ETHUSD",1641971933656,0.44313685,3211.0,3210.4,1.12071839]
["bitfinex","ETHUSD",1641971933854,0.44313685,3211.0,3210.9,1.36076413]
["bitfinex","ETHUSD",1641971934053,0.44313685,3211.0,3210.5,0.00170527]
["bitfinex","ETHUSD",1641971934256,0.442,3212.2,3210.5,0.00170527]
["bitfinex","ETHUSD",1641971934455,0.442,3212.2,3210.2,1.55261672]
["bitfinex","ETHUSD",1641971934456,2.78024174,3212.1,3210.3,0.00397897]
["bitfinex","ETHUSD",1641971934655,0.00397896,3211.7,3210.3,5.84907897]
["bitfinex","ETHUSD",1641971934858,0.00397896,3211.7,3210.6,0.7006192]
["bitfinex","ETHUSD",1641971935055,0.00738951,3211.6,3210.9,0.77832]
["bitfinex","ETHUSD",1641971935257,0.00738951,3211.6,3211.0,2.78024174]
["bitfinex","ETHUSD",1641971935458,0.00682109,3211.5,3211.0,3.55855174]
["bitfinex","ETHUSD",1641971935756,0.00625266,3211.4,3210.5,5.7452]
["bitfinex","ETHUSD",1641971936157,0.00568424,3211.3,3210.5,5.7452]
["bitfinex","ETHUSD",1641971936556,0.26229713,3212.5,3210.5,6.1872]
["bitfinex","ETHUSD",1641971936859,0.26229713,3212.5,3211.6,1.31712524]
["bitfinex","ETHUSD",1641971936860,0.00682109,3212.4,3211.6,1.31712524]
["bitfinex","ETHUSD",1641971937098,0.00682109,3212.4,3211.7,6.76340809]
["bitfinex","ETHUSD",1641971937302,0.26229713,3212.5,3211.7,6.62131101]
["bitfinex","ETHUSD",1641971937303,0.53676916,3212.3,3211.7,6.62131101]
["bitfinex","ETHUSD",1641971937697,0.00568424,3212.2,3211.7,6.62131101]
["bitfinex","ETHUSD",1641971937897,0.01815134,3212.2,3211.7,6.62131101]
["bitfinex","ETHUSD",1641971938098,0.00511582,3212.1,3211.8,1.41375802]
["bitfinex","ETHUSD",1641971938397,0.00454739,3212.0,3211.8,1.41375802]
["bitfinex","ETHUSD",1641971938597,0.53506389,3212.0,3211.8,1.41375802]
["bitfinex","ETHUSD",1641971938799,0.00397897,3211.9,3211.8,1.41375802]
["bitfinex","ETHUSD",1641971939198,0.00397897,3211.9,3211.7,6.62131101]
["bitfinex","ETHUSD",1641971939406,0.01185647,3211.9,3211.7,6.62131101]
["bitfinex","ETHUSD",1641971939603,0.00341055,3211.8,3211.7,6.62131101]
["bitfinex","ETHUSD",1641971939802,0.00341055,3211.8,3211.7,6.92131101]
["bitfinex","ETHUSD",1641971940003,0.53392705,3211.8,3211.7,6.92131101]
["bitfinex","ETHUSD",1641971940203,0.53392705,3211.8,3211.7,8.2272907]
["bitfinex","ETHUSD",1641971942053,0.53392705,3211.8,3211.7,2.91208778]
["bitfinex","ETHUSD",1641971942251,0.53392705,3211.8,3211.7,1.30610809]
["bitfinex","ETHUSD",1641971943953,0.89662448,3212.8,3211.7,1.30610809]
["bitfinex","ETHUSD",1641971944156,0.27639994,3213.3,3211.7,1.90610809]
["bitfinex","ETHUSD",1641971944352,0.27639994,3213.3,3211.9,0.01436863]
["bitfinex","ETHUSD",1641971944353,0.00511581,3212.7,3211.9,0.01436863]
["bitfinex","ETHUSD",1641971944611,0.00511581,3212.7,3212.0,1.15849452]
["bitfinex","ETHUSD",1641971944808,0.00454738,3212.6,3212.0,1.75849452]
["bitfinex","ETHUSD",1641971945008,0.00454738,3212.6,3212.1,1.15246072]
["bitfinex","ETHUSD",1641971945210,0.88419416,3213.9,3212.1,1.59446072]
["bitfinex","ETHUSD",1641971945211,0.00397896,3212.5,3212.1,1.59446072]
["bitfinex","ETHUSD",1641971945612,0.00341054,3212.4,3212.1,2.59446072]
["bitfinex","ETHUSD",1641971946013,0.00284211,3212.3,3212.1,2.59446072]
["bitfinex","ETHUSD",1641971946413,0.00227369,3212.2,3212.1,2.59446072]
["bitfinex","ETHUSD",1641971948651,7.369e-05,3212.2,3212.1,2.59446072]
["bitfinex","ETHUSD",1641971948953,0.34578453,3214.3,3212.6,0.7001008]
["bitfinex","ETHUSD",1641971948954,2.69098234,3214.3,3212.6,0.7001008]
["bitfinex","ETHUSD",1641971949152,0.01248521,3214.5,3212.5,1.4002016]
["bitfinex","ETHUSD",1641971949351,0.0124238,3213.0,3212.1,1.15246072]
["bitfinex","ETHUSD",1641971949653,1.1605941,3214.7,3212.1,1.15246072]
["bitfinex","ETHUSD",1641971949654,0.00397896,3212.9,3212.1,1.15246072]
["bitfinex","ETHUSD",1641971949857,0.00397896,3212.9,3212.6,1.46047047]
["bitfinex","ETHUSD",1641971950054,2.70369094,3213.8,3212.6,1.46047047]
["bitfinex","ETHUSD",1641971950055,0.00341054,3212.8,3212.6,1.46047047]
["bitfinex","ETHUSD",1641971950454,0.0127086,3213.8,3212.6,1.46047047]
["bitfinex","ETHUSD",1641971950455,0.00284212,3212.7,3212.6,1.46047047]
["bitfinex","ETHUSD",1641971950957,0.00284212,3212.7,3212.6,1.76047047]
["bitfinex","ETHUSD",1641971951758,0.00284212,3212.7,3212.1,1.15246072]
["bitfinex","ETHUSD",1641971952000,0.00284212,3212.7,3212.1,1.75246072]
["bitfinex","ETHUSD",1641971952199,3.37112257,3213.8,3212.2,5.3386]
["bitfinex","ETHUSD",1641971952200,0.00227369,3212.6,3212.2,5.3386]
["bitfinex","ETHUSD",1641971952605,0.78013527,3212.5,3212.2,5.3386]
["bitfinex","ETHUSD",1641971952804,0.77393527,3212.5,3212.2,5.3386]
["bitfinex","ETHUSD",1641971953104,0.00113685,3212.4,3212.2,5.3386]
["bitfinex","ETHUSD",1641971954507,0.02015146,3212.4,3212.2,5.3386]
["bitfinex","ETHUSD",1641971955107,0.00113685,3212.4,3212.2,5.3386]
["bitfinex","ETHUSD",1641971955508,0.00716162,3212.4,3212.2,5.3386]
["bitfinex","ETHUSD",1641971955752,0.00113685,3212.4,3212.2,5.3386]
["bitfinex","ETHUSD",1641971967213,4.81604485,3212.4,3212.2,5.3386]
["bitfinex","ETHUSD",1641971972148,0.442,3212.3,3210.6,9.4459]
["bitfinex","ETHUSD",1641971972346,0.442,3212.3,3210.6,5.6779]
["bitfinex","ETHUSD",1641971972347,0.01390871,3211.5,3210.6,5.6779]
["bitfinex","ETHUSD",1641971972546,0.01390871,3211.5,3210.7,0.00852635]
["bitfinex","ETHUSD",1641971972746,0.77865,3211.6,3210.7,0.00852635]
["bitfinex","ETHUSD",1641971972947,1.5573,3211.7,3210.7,0.00852635]
["bitfinex","ETHUSD",1641971973347,1.5573,3211.7,3211.3,1.47044963]
["bitfinex","ETHUSD",1641971973746,1.5573,3211.7,3211.4,0.00454739]
["bitfinex","ETHUSD",1641971974149,0.77859,3211.6,3211.4,0.00454739]
["bitfinex","ETHUSD",1641971976112,0.77851,3211.8,3211.4,0.00454739]
["bitfinex","ETHUSD",1641971977613,0.77851,3211.8,3211.5,0.00757331]
["bitfinex","ETHUSD",1641971977814,0.77851,3211.8,3211.4,0.00454739]
["bitfinex","ETHUSD",1641971978017,0.77851,3211.8,3211.6,0.00341054]
["bitfinex","ETHUSD",1641971978255,0.77851,3211.8,3211.4,0.00454739]
["bitfinex","ETHUSD",1641971978754,0.01205245,3211.6,3211.4,0.00454739]
["bitfinex","ETHUSD",1641971978951,0.77882,3211.3,3210.8,0.00795793]
["bitfinex","ETHUSD",1641971979149,0.01026916,3211.2,3210.8,0.00795793]
["bitfinex","ETHUSD",1641971979351,0.01026916,3211.2,3210.8,5.793e-05]
["bitfinex","ETHUSD",1641971979352,0.01247265,3210.9,3210.8,5.793e-05]
["bitfinex","ETHUSD",1641971979554,0.442,3210.9,3210.8,1.33729524]
["bitfinex","ETHUSD",1641971979754,0.00164734,3211.1,3210.9,0.1209]
["bitfinex","ETHUSD",1641971980255,0.01216474,3212.3,3210.9,0.1209]
["bitfinex","ETHUSD",1641971980256,0.00107892,3211.0,3210.9,0.1209]
["bitfinex","ETHUSD",1641971980657,0.00107892,3211.0,3210.9,1.62148965]
["bitfinex","ETHUSD",1641971980858,7.892e-05,3211.0,3210.9,4.28559879]
["bitfinex","ETHUSD",1641971981160,4.814908,3212.4,3211.0,8.05]
["bitfinex","ETHUSD",1641971981356,4.814908,3212.4,3211.1,2.66410914]
["bitfinex","ETHUSD",1641971981555,0.00682108,3212.2,3211.1,3.96410914]
["bitfinex","ETHUSD",1641971981754,0.00682108,3212.2,3211.1,0.3]
["bitfinex","ETHUSD",1641971982000,0.00625266,3212.1,3211.3,1.21878967]
["bitfinex","ETHUSD",1641971982201,0.00625266,3212.1,3211.3,5.22058046]
["bitfinex","ETHUSD",1641971982402,0.00568423,3212.0,3211.6,2.2571426]
["bitfinex","ETHUSD",1641971982600,0.00568423,3212.0,3211.6,3.5571426]
["bitfinex","ETHUSD",1641971982801,0.00511581,3211.9,3211.7,0.4209]
["bitfinex","ETHUSD",1641971983202,4.814908,3212.4,3211.8,2.73892819]
["bitfinex","ETHUSD",1641971983402,4.814908,3212.4,3211.8,3.51720819]
["bitfinex","ETHUSD",1641971983602,0.0073895,3212.3,3211.9,1.39929288]
["bitfinex","ETHUSD",1641971984002,0.00682108,3212.2,3211.9,1.39929288]
["bitfinex","ETHUSD",1641971984402,4.814908,3212.4,3211.9,1.39929288]
["bitfinex","ETHUSD",1641971984403,0.00625266,3212.1,3211.9,1.39929288]
["bitfinex","ETHUSD",1641971984808,0.00568423,3212.0,3211.9,1.39929288]
["bitfinex","ETHUSD",1641971985010,0.00568423,3212.0,3211.9,1.99929288]
["bitfinex","ETHUSD",1641971985951,0.00568423,3212.0,3211.9,2.12019288]
["bitfinex","ETHUSD",1641971987452,0.00568423,3212.0,3211.9,0.1209]
["bitfinex","ETHUSD",1641971988453,0.00568423,3212.0,3211.9,1.35119203]
["bitfinex","ETHUSD",1641971991320,0.00568423,3212.0,3211.9,1.65119203]
["bitfinex","ETHUSD",1641971991519,0.00568423,3212.0,3211.9,1.35119203]
["bitfinex","ETHUSD",1641971992023,0.00568423,3212.0,3210.6,5.66339478]
["bitfinex","ETHUSD",1641971992221,0.77884,3211.2,3210.6,0.00119478]
["bitfinex","ETHUSD",1641971992421,0.03809948,3211.1,3210.8,0.00113685]
["bitfinex","ETHUSD",1641971992719,0.012978,3211.5,3210.3,0.00397897]
["bitfinex","ETHUSD",1641971993119,0.00227369,3211.4,3210.4,2.46608125]
["bitfinex","ETHUSD",1641971993348,1.55757,3211.0,3210.4,2.46608125]
["bitfinex","ETHUSD",1641971993547,1.55757,3211.0,3210.5,0.00284212]
["bitfinex","ETHUSD",1641971993947,0.00170527,3211.3,3210.5,0.00284212]
["bitfinex","ETHUSD",1641971994351,0.00113684,3211.2,3210.5,0.00284212]
["bitfinex","ETHUSD",1641971994547,0.77871,3211.0,3210.5,0.00284212]
["bitfinex","ETHUSD",1641971995151,0.00170527,3211.3,3210.5,0.00284212]
["bitfinex","ETHUSD",1641971995554,0.00113684,3211.2,3210.5,0.70365072]
["bitfinex","ETHUSD",1641971995955,0.00113684,3211.2,3210.4,1.42781843]
["bitfinex","ETHUSD",1641971995956,0.01206604,3211.2,3210.6,0.0022737]
["bitfinex","ETHUSD",1641971996352,0.01206604,3211.2,3210.5,0.00284212]
["bitfinex","ETHUSD",1641971996554,0.77878,3211.0,3210.5,0.00284212]
["bitfinex","ETHUSD",1641971996753,0.77878,3211.0,3210.6,1.38314002]
["bitfinex","ETHUSD",1641971997000,18.542,3211.7,3210.6,1.38314002]
["bitfinex","ETHUSD",1641971997001,0.00113684,3211.2,3210.6,1.68314002]
["bitfinex","ETHUSD",1641971997197,0.00113684,3211.2,3210.7,0.00170527]
["bitfinex","ETHUSD",1641971997398,0.00341054,3211.6,3210.7,0.00170527]
["bitfinex","ETHUSD",1641971997603,0.00341054,3211.6,3210.7,4.06619191]
["bitfinex","ETHUSD",1641971997797,0.00284212,3211.5,3210.8,0.3]
["bitfinex","ETHUSD",1641971998098,0.00227369,3211.4,3211.1,0.77846]
["bitfinex","ETHUSD",1641971998298,0.00227369,3211.4,3211.3,0.77839]
["bitfinex","ETHUSD",1641971998497,8.585608,3212.4,3211.3,0.77839]
["bitfinex","ETHUSD",1641971998498,0.01241181,3211.9,3211.7,1.35476646]
["bitfinex","ETHUSD",1641971999097,0.01241181,3211.9,3211.7,1.65476646]
["bitfinex","ETHUSD",1641971999298,0.01241181,3211.9,3211.3,1.14201963]
["bitfinex","ETHUSD",1641971999504,0.02396112,3211.8,3211.3,1.14201963]
["bitfinex","ETHUSD",1641971999902,0.00397896,3211.7,3211.3,1.14201963]
["bitfinex","ETHUSD",1641972000303,0.00341054,3211.6,3211.3,0.68732763]
["bitfinex","ETHUSD",1641972000758,0.00284212,3211.5,3211.3,0.68732763]
["bitfinex","ETHUSD",1641972000961,0.00284212,3211.5,3211.3,0.58732763]
["bitfinex","ETHUSD",1641972001156,0.00227369,3211.4,3211.3,0.58732763]
["bitfinex","ETHUSD",1641972001555,0.00454739,3211.4,3211.3,0.58732763]
["bitfinex","ETHUSD",1641972002357,0.01674575,3211.4,3211.3,0.58732763]
["bitfinex","ETHUSD",1641972002554,0.5873,3211.3,3210.8,0.00113685]
["bitfinex","ETHUSD",1641972002756,0.02471655,3211.1,3210.8,0.00113685]
["bitfinex","ETHUSD",1641972002955,0.442,3211.0,3210.2,0.00454739]
["bitfinex","ETHUSD",1641972003157,0.442,3211.0,3210.2,1.27849488]
["bitfinex","ETHUSD",1641972003354,1.22092,3211.0,3210.2,1.27849488]
["bitfinex","ETHUSD",1641972003556,19.32092,3211.0,3210.4,1.51284047]
["bitfinex","ETHUSD",1641972003759,1.99984,3211.0,3210.4,1.51284047]
["bitfinex","ETHUSD",1641972003960,0.77886,3210.9,3210.5,0.00284212]
["bitfinex","ETHUSD",1641972004261,0.442,3211.0,3210.5,0.00284212]
["bitfinex","ETHUSD",1641972005206,0.00170527,3211.3,3210.5,0.00284212]
["bitfinex","ETHUSD",1641972005711,0.00113684,3211.2,3210.5,0.00284212]
["bitfinex","ETHUSD",1641972006109,3.00075796,3211.5,3211.0,1.52969976]
["bitfinex","ETHUSD",1641972006307,0.01183298,3211.3,3211.0,1.52969976]
["bitfinex","ETHUSD",1641972006507,0.442,3211.2,3211.0,1.52969976]
["bitfinex","ETHUSD",1641972006710,0.44313684,3211.2,3211.0,1.52969976]
["bitfinex","ETHUSD",1641972006907,0.442,3211.2,3211.0,1.52969976]
["bitfinex","ETHUSD",1641972007107,1.22094,3211.2,3211.0,1.52969976]
["bitfinex","ETHUSD",1641972007411,19.32094,3211.2,3211.0,1.52969976]
["bitfinex","ETHUSD",1641972007606,19.32089,3211.2,3211.0,1.52969976]
["bitfinex","ETHUSD",1641972007807,0.442,3211.2,3211.0,1.52969976]
["bitfinex","ETHUSD",1641972008453,0.00170527,3211.3,3211.0,1.52969976]
["bitfinex","ETHUSD",1641972008855,0.00113684,3211.2,3211.0,1.52969976]
["bitfinex","ETHUSD",1641972009253,0.00170527,3211.3,3211.0,1.52969976]
["bitfinex","ETHUSD",1641972009454,0.00170527,3211.3,3211.0,1.82969976]
["bitfinex","ETHUSD",1641972009660,0.00113684,3211.2,3211.0,1.82969976]
["bitfinex","ETHUSD",1641972009858,0.00113684,3211.2,3211.1,1.14925354]
["bitfinex","ETHUSD",1641972010063,0.00341054,3211.6,3211.1,1.14925354]
["bitfinex","ETHUSD",1641972010259,0.00113684,3211.2,3211.1,1.14925354]
["bitfinex","ETHUSD",1641972010461,0.00284212,3211.5,3211.1,1.14925354]
["bitfinex","ETHUSD",1641972010660,0.00113684,3211.2,3211.1,1.14925354]
["bitfinex","ETHUSD",1641972010861,0.00227369,3211.4,3211.0,4.62969976]
["bitfinex","ETHUSD",1641972011064,0.00113684,3211.2,3211.0,4.62969976]
["bitfinex","ETHUSD",1641972011263,0.00170527,3211.3,3211.0,4.62969976]
["bitfinex","ETHUSD",1641972011463,0.00341054,3211.6,3211.1,2.65434648]
["bitfinex","ETHUSD",1641972011663,0.00113684,3211.2,3211.0,4.62969976]
["bitfinex","ETHUSD",1641972011863,0.00284212,3211.5,3211.2,1.17293112]
["bitfinex","ETHUSD",1641972012103,0.00397896,3211.7,3211.3,0.3]
["bitfinex","ETHUSD",1641972012305,3.7201,3212.9,3211.4,3.43264648]
["bitfinex","ETHUSD",1641972012504,0.00113685,3211.6,3211.5,0.442]
["bitfinex","ETHUSD",1641972012707,0.00113685,3211.6,3211.5,1.442]
["bitfinex","ETHUSD",1641972012903,0.00113685,3211.6,3211.5,1.742]
["bitfinex","ETHUSD",1641972013308,0.00113685,3211.6,3211.5,3.16445134]
["bitfinex","ETHUSD",1641972014110,0.00113685,3211.6,3211.5,6.09423188]
["bitfinex","ETHUSD",1641972014509,0.77821,3213.5,3211.6,8.05]
["bitfinex","ETHUSD",1641972014714,0.01201531,3213.8,3211.5,6.09423188]
["bitfinex","ETHUSD",1641972014715,3.97381531,3213.8,3211.8,1.55614]
["bitfinex","ETHUSD",1641972014911,3.97381531,3213.8,3211.9,0.3]
["bitfinex","ETHUSD",1641972014912,0.00397896,3212.3,3211.9,0.3]
["bitfinex","ETHUSD",1641972015111,0.00397896,3212.3,3211.9,0.6]
["bitfinex","ETHUSD",1641972015317,0.01254388,3213.1,3211.9,0.6]
["bitfinex","ETHUSD",1641972015318,0.00341054,3212.2,3211.9,0.6]
["bitfinex","ETHUSD",1641972015513,0.00341054,3212.2,3211.9,0.3]
["bitfinex","ETHUSD",1641972015764,0.00284212,3212.1,3212.0,1.53169976]
["bitfinex","ETHUSD",1641972015957,0.00284212,3212.1,3212.0,3.05046537]
["bitfinex","ETHUSD",1641972018062,0.00284212,3212.1,3212.0,1.53169976]
["bitfinex","ETHUSD",1641972019264,5.6055501,3212.4,3212.0,1.53169976]
["bitfinex","ETHUSD",1641972019265,5.55839222,3212.4,3212.0,1.53169976]
["bitfinex","ETHUSD",1641972019503,5.54622012,3212.4,3212.0,1.53169976]
["bitfinex","ETHUSD",1641972019709,0.00113684,3212.3,3212.0,1.53169976]
["bitfinex","ETHUSD",1641972020110,0.00113684,3212.3,3212.0,4.63169976]
["bitfinex","ETHUSD",1641972022213,0.00113684,3212.3,3212.0,3.1]
["bitfinex","ETHUSD",1641972022214,3.66076993,3212.3,3212.0,3.1]
["bitfinex","ETHUSD",1641972022411,18.1,3212.2,3212.0,3.1]
["bitfinex","ETHUSD",1641972022610,9.46053283,3212.1,3212.0,3.1]
["bitfinex","ETHUSD",1641972022810,1.3,3212.1,3212.0,3.1]
["bitfinex","ETHUSD",1641972023015,0.3,3212.1,3212.0,3.1]
["bitfinex","ETHUSD",1641972023282,1.55728,3212.2,3212.0,3.1]
["bitfinex","ETHUSD",1641972023473,3.11452,3212.2,3212.0,3.1]
["bitfinex","ETHUSD",1641972024072,2.33586,3212.2,3212.0,3.1]
["bitfinex","ETHUSD",1641972024275,1.55724,3212.2,3212.0,3.1]
["bitfinex","ETHUSD",1641972025282,3.16649025,3212.1,3210.1,1.20127958]
["bitfinex","ETHUSD",1641972025481,0.01222481,3211.3,3210.1,0.75927958]
["bitfinex","ETHUSD",1641972025680,0.01087739,3211.2,3210.2,0.01080005]
["bitfinex","ETHUSD",1641972025976,0.01222481,3211.3,3210.2,0.01080005]
["bitfinex","ETHUSD",1641972026175,0.00372836,3211.2,3210.2,0.01080005]
["bitfinex","ETHUSD",1641972026375,0.01222481,3211.3,3210.2,0.01080005]
["bitfinex","ETHUSD",1641972026577,0.77885,3211.1,3210.3,0.97245631]
["bitfinex","ETHUSD",1641972026776,0.77885,3210.9,3210.3,0.97245631]
["bitfinex","ETHUSD",1641972027010,0.77885,3211.1,3210.4,0.0096632]
["bitfinex","ETHUSD",1641972028213,0.0144399,3211.0,3210.4,0.0096632]
["bitfinex","ETHUSD",1641972028412,0.77887,3210.7,3210.4,0.0096632]
["bitfinex","ETHUSD",1641972028611,18.1,3210.6,3210.4,0.0096632]
["bitfinex","ETHUSD",1641972028811,18.1,3210.6,3210.1,0.75927958]
["bitfinex","ETHUSD",1641972028812,18.1,3210.6,3210.2,0.01080005]
["bitfinex","ETHUSD",1641972029137,0.442,3211.3,3210.2,0.01080005]
["bitfinex","ETHUSD",1641972029313,7.24707033,3212.2,3210.2,2.65867419]
["bitfinex","ETHUSD",1641972029513,7.24707033,3212.2,3210.9,1.42680663]
["bitfinex","ETHUSD",1641972029514,0.77868,3211.4,3210.9,1.42680663]
["bitfinex","ETHUSD",1641972029714,0.77868,3211.4,3211.0,1.12162915]
["bitfinex","ETHUSD",1641972029917,0.46214059,3211.4,3211.0,1.12788181]
["bitfinex","ETHUSD",1641972030214,0.46214059,3211.4,3211.1,0.00568424]
["bitfinex","ETHUSD",1641972030859,0.77862,3211.7,3211.1,0.00568424]
["bitfinex","ETHUSD",1641972031760,3.23383235,3211.6,3211.1,3.10568424]
["bitfinex","ETHUSD",1641972031958,0.01211884,3211.3,3211.1,3.10568424]
["bitfinex","ETHUSD",1641972032156,0.01211884,3211.3,3211.2,0.00511582]
["bitfinex","ETHUSD",1641972032555,0.01211884,3211.3,3211.1,2.1046415]
["bitfinex","ETHUSD",1641972032759,1.55778,3211.4,3211.1,2.1046415]
["bitfinex","ETHUSD",1641972033058,1.55775,3211.3,3211.2,1.46215371]
["bitfinex","ETHUSD",1641972034158,1.5574,3211.7,3211.2,1.46215371]
["bitfinex","ETHUSD",1641972034357,5.54325645,3212.2,3211.2,1.46215371]
["bitfinex","ETHUSD",1641972034610,0.0022737,3211.6,3211.2,1.46215371]
["bitfinex","ETHUSD",1641972034809,0.00511582,3212.1,3211.3,1.26710841]
["bitfinex","ETHUSD",1641972035009,0.00170528,3211.5,3211.3,1.26710841]
["bitfinex","ETHUSD",1641972035210,0.77863,3211.7,3211.3,1.26710841]
["bitfinex","ETHUSD",1641972035508,0.02053747,3211.6,3211.2,1.46215371]
["bitfinex","ETHUSD",1641972035712,1.55768,3211.5,3211.2,1.46215371]
["bitfinex","ETHUSD",1641972035910,1.55938528,3211.5,3211.2,1.46215371]
["bitfinex","ETHUSD",1641972036214,0.77985685,3211.4,3211.2,1.46215371]
["bitfinex","ETHUSD",1641972036610,0.77872,3211.4,3211.2,1.46215371]
["bitfinex","ETHUSD",1641972037813,21.20694722,3211.3,3211.1,2.1046415]
["bitfinex","ETHUSD",1641972038012,1.0,3211.2,3211.1,2.1046415]
["bitfinex","ETHUSD",1641972038259,18.542,3211.2,3211.1,2.1046415]
["bitfinex","ETHUSD",1641972038456,0.442,3211.2,3211.1,2.1046415]
["bitfinex","ETHUSD",1641972039458,0.442,3211.2,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972040061,0.77872,3211.4,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972041065,1.5575,3211.4,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972041467,0.77872,3211.4,3211.2,0.01360222]
["bitfinex","ETHUSD",1641972041663,0.77872,3211.4,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972043405,0.00170528,3211.5,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972043806,0.00113685,3211.4,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972044204,0.0022737,3211.6,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972044614,0.77869,3211.4,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972054456,1.55748,3211.4,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972054860,0.77869,3211.4,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972055659,0.01234596,3211.7,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972055660,0.79097596,3211.7,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972056062,0.0022737,3211.6,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972056462,0.00170528,3211.5,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972056865,0.00113685,3211.4,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972057107,0.77981685,3211.4,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972057307,0.77868,3211.4,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972058108,4.75261601,3211.4,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972058305,1.5576,3211.3,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972058906,2.3364,3211.3,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972060012,2.2364,3211.3,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972060213,1.4576,3211.3,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972060412,0.0022737,3211.6,3211.2,0.02704594]
["bitfinex","ETHUSD",1641972060614,0.0022737,3211.6,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972060855,1.55736,3211.8,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972060856,0.00170528,3211.5,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972061254,0.00113685,3211.4,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972061655,0.00454739,3212.0,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972061855,0.77866,3211.7,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972062060,0.00771552,3211.6,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972062257,0.0022737,3211.6,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972062458,0.00170528,3211.5,3211.1,3.5225944]
["bitfinex","ETHUSD",1641972062861,0.00170528,3211.5,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972062862,0.77982685,3211.4,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972063358,1.55860685,3211.4,3211.1,3.2225944]
["bitfinex","ETHUSD",1641972063762,3.36802074,3211.3,3211.1,2.1046415]
["bitfinex","ETHUSD",1641972063961,1.22088,3211.3,3211.1,2.1046415]
["bitfinex","ETHUSD",1641972064161,2.22088,3211.3,3211.1,2.1046415]
["bitfinex","ETHUSD",1641972064358,1.22088,3211.3,3211.1,2.1046415]
["bitfinex","ETHUSD",1641972064612,2.22088,3211.3,3211.1,2.1046415]
["bitfinex","ETHUSD",1641972064810,18.1,3211.2,3211.1,2.1046415]
["bitfinex","ETHUSD",1641972065009,18.542,3211.2,3211.1,2.1046415]
["bitfinex","ETHUSD",1641972065211,19.542,3211.2,3211.1,2.1046415]
["bitfinex","ETHUSD",1641972065613,19.542,3211.2,3211.1,4.15e-05]
["bitfinex","ETHUSD",1641972066412,20.142,3211.2,3211.1,4.15e-05]
["bitfinex","ETHUSD",1641972066612,20.142,3211.2,3210.1,0.75927958]
["bitfinex","ETHUSD",1641972066613,0.77916,3210.6,3210.1,0.75927958]
["bitfinex","ETHUSD",1641972066813,18.1,3210.4,3210.1,0.75927958]
["bitfinex","ETHUSD",1641972067011,0.44762039,3210.3,3210.1,0.70296381]
["bitfinex","ETHUSD",1641972067214,0.442,3210.3,3210.1,0.70296381]
["bitfinex","ETHUSD",1641972067412,18.542,3210.3,3210.1,2.06917666]
["bitfinex","ETHUSD",1641972067611,0.442,3210.3,3210.1,2.06917666]
["bitfinex","ETHUSD",1641972067813,1.22114,3210.3,3210.1,2.06917666]
["bitfinex","ETHUSD",1641972068763,1.22114,3210.3,3210.1,0.70296381]
["bitfinex","ETHUSD",1641972068959,18.1,3210.2,3210.1,0.70296381]
["bitfinex","ETHUSD",1641972069158,1.22114,3210.3,3210.1,0.70296381]
["bitfinex","ETHUSD",1641972069360,3.98788706,3210.2,3209.4,4.1101]
["bitfinex","ETHUSD",1641972069560,0.00336469,3210.0,3209.4,4.1101]
["bitfinex","ETHUSD",1641972069765,0.77921,3209.8,3209.5,0.00397896]
["bitfinex","ETHUSD",1641972070167,0.77921,3209.8,3209.6,1.52971304]
["bitfinex","ETHUSD",1641972070563,0.77921,3209.8,3209.7,0.00284212]
["bitfinex","ETHUSD",1641972070765,1.22121,3209.8,3209.7,0.00284212]
["bitfinex","ETHUSD",1641972071764,2.77959,3209.8,3209.7,0.00284212]
["bitfinex","ETHUSD",1641972072006,3.77959,3209.8,3209.7,0.00284212]
["bitfinex","ETHUSD",1641972072313,21.87959,3209.8,3209.2,0.00568423]
["bitfinex","ETHUSD",1641972072506,21.87959,3209.8,3208.6,3.70553423]
["bitfinex","ETHUSD",1641972072507,0.77932,3209.4,3208.6,3.70553423]
["bitfinex","ETHUSD",1641972072705,0.77933,3209.1,3208.6,3.70553423]
["bitfinex","ETHUSD",1641972072905,0.77933,3209.1,3208.7,0.00284212]
["bitfinex","ETHUSD",1641972073107,0.77933,3209.1,3208.8,1.18054158]
["bitfinex","ETHUSD",1641972073505,0.77933,3209.1,3208.9,0.00170527]
["bitfinex","ETHUSD",1641972075116,0.4542548,3209.0,3208.9,0.00170527]
["bitfinex","ETHUSD",1641972075411,18.5542548,3209.0,3208.9,0.00170527]
["bitfinex","ETHUSD",1641972075857,19.5542548,3209.0,3208.9,0.00170527]
["bitfinex","ETHUSD",1641972076058,19.5542548,3209.0,3208.9,1.21174005]
["bitfinex","ETHUSD",1641972076657,19.3336148,3209.0,3208.9,1.21174005]
["bitfinex","ETHUSD",1641972076856,19.32136,3209.0,3208.9,1.21174005]
["bitfinex","ETHUSD",1641972077274,1.22136,3209.0,3208.9,1.21174005]
["bitfinex","ETHUSD",1641972077863,19.32136,3209.0,3208.9,1.21174005]
["bitfinex","ETHUSD",1641972078258,1.22136,3209.0,3208.9,1.21174005]
["bitfinex","ETHUSD",1641972080215,1.22136,3209.0,3208.9,1.18674005]
["bitfinex","ETHUSD",1641972081019,19.32136,3209.0,3208.9,1.18674005]
["bitfinex","ETHUSD",1641972081515,1.22136,3209.0,3208.9,1.18674005]
["bitfinex","ETHUSD",1641972082116,19.32136,3209.0,3208.9,1.12474005]
["bitfinex","ETHUSD",1641972082519,1.22136,3209.0,3208.9,1.12474005]
["bitfinex","ETHUSD",1641972083361,1.22136,3209.0,3208.9,0.00170527]
["bitfinex","ETHUSD",1641972083362,22.16619044,3209.0,3208.9,0.00170527]
["bitfinex","ETHUSD",1641972083663,22.16619044,3209.0,3208.6,3.70553423]
["bitfinex","ETHUSD",1641972083664,20.32136,3209.0,3208.6,3.70553423]
["bitfinex","ETHUSD",1641972083862,0.77956,3208.8,3208.6,3.70553423]
["bitfinex","ETHUSD",1641972084062,2.33868,3208.8,3208.7,0.00113685]
["bitfinex","ETHUSD",1641972084263,20.43868,3208.8,3208.7,0.00113685]
["bitfinex","ETHUSD",1641972084464,21.43868,3208.8,3208.4,1.46143635]
["bitfinex","ETHUSD",1641972084665,0.442,3208.7,3208.4,1.31314162]
["bitfinex","ETHUSD",1641972084864,0.01280058,3208.5,3208.4,1.31314162]
["bitfinex","ETHUSD",1641972085168,1.22155,3208.5,3208.4,1.31314162]
["bitfinex","ETHUSD",1641972086365,19.32155,3208.5,3208.4,1.26314162]
["bitfinex","ETHUSD",1641972086665,19.32155,3208.5,3208.4,1.21314162]
["bitfinex","ETHUSD",1641972086865,19.22155,3208.5,3208.4,1.21314162]
["bitfinex","ETHUSD",1641972087107,1.12155,3208.5,3208.4,1.21314162]
["bitfinex","ETHUSD",1641972088709,19.22155,3208.5,3208.4,1.21314162]
["bitfinex","ETHUSD",1641972089511,1.12155,3208.5,3208.4,1.21314162]
["bitfinex","ETHUSD",1641972093061,1.39261462,3208.5,3208.4,1.21314162]
["bitfinex","ETHUSD",1641972097808,13.60176638,3208.4,3208.3,1.63924994]
["bitfinex","ETHUSD",1641972098013,14.04376638,3208.4,3208.3,1.63924994]
["bitfinex","ETHUSD",1641972099861,15.04376638,3208.4,3208.3,1.63924994]
["bitfinex","ETHUSD",1641972100062,14.04376638,3208.4,3208.3,1.63924994]
["bitfinex","ETHUSD",1641972101265,12.79056638,3208.4,3208.3,1.63924994]
["bitfinex","ETHUSD",1641972101465,4.43716638,3208.4,3208.3,1.63924994]
["bitfinex","ETHUSD",1641972101666,3.04496638,3208.4,3208.3,1.63924994]
["bitfinex","ETHUSD",1641972101863,1.09526638,3208.4,3208.3,1.63924994]
["bitfinex","ETHUSD",1641972102905,0.442,3209.2,3208.4,3.7]
["bitfinex","ETHUSD",1641972103111,5.169,3209.3,3208.6,0.04093226]
["bitfinex","ETHUSD",1641972103310,0.00397896,3209.1,3208.3,2.23924994]
["bitfinex","ETHUSD",1641972103506,0.00397896,3209.1,3208.4,1.1384]
["bitfinex","ETHUSD",1641972103707,0.71839994,3209.9,3208.4,1.1384]
["bitfinex","ETHUSD",1641972103708,0.00341054,3209.0,3208.4,1.1384]
["bitfinex","ETHUSD",1641972104106,0.00284212,3208.9,3208.4,2.1384]
["bitfinex","ETHUSD",1641972104310,0.00284212,3208.9,3208.7,1.40410025]
["bitfinex","ETHUSD",1641972104511,0.00227369,3208.8,3208.7,1.40410025]
["bitfinex","ETHUSD",1641972104714,0.00227369,3208.8,3208.7,2.00410025]
["bitfinex","ETHUSD",1641972105313,0.00227369,3208.8,3208.7,4.65736176]
["bitfinex","ETHUSD",1641972105514,7.369e-05,3208.8,3208.7,9.65]
["bitfinex","ETHUSD",1641972106754,7.369e-05,3208.8,3208.7,4.85]
["bitfinex","ETHUSD",1641972107455,7.369e-05,3208.8,3208.6,10.4263841]
["bitfinex","ETHUSD",1641972108554,7.369e-05,3208.8,3208.7,7.9]
["bitfinex","ETHUSD",1641972108757,7.369e-05,3208.8,3208.7,6.9]
["bitfinex","ETHUSD",1641972108959,7.369e-05,3208.8,3208.7,7.9]
["bitfinex","ETHUSD",1641972109617,8.27631365,3210.5,3209.5,0.7009879]
["bitfinex","ETHUSD",1641972109816,5.169,3210.5,3210.4,1.23986948]
["bitfinex","ETHUSD",1641972110514,0.442,3210.7,3210.4,1.23986948]
["bitfinex","ETHUSD",1641972110916,0.01023162,3210.6,3210.4,1.23986948]
["bitfinex","ETHUSD",1641972111318,0.0096632,3210.5,3210.4,1.23986948]
["bitfinex","ETHUSD",1641972111517,0.0096632,3210.5,3209.4,1.55779]
["bitfinex","ETHUSD",1641972111518,0.4516632,3210.5,3209.4,1.55779]
["bitfinex","ETHUSD",1641972111718,0.01229386,3210.3,3208.8,1.2284]
["bitfinex","ETHUSD",1641972111920,0.442,3210.2,3208.8,1.2284]
["bitfinex","ETHUSD",1641972112115,0.01479264,3210.1,3208.8,1.2284]
["bitfinex","ETHUSD",1641972112319,1.22114,3210.0,3208.8,1.2284]
["bitfinex","ETHUSD",1641972112516,1.22796108,3210.0,3208.9,1.3233683]
["bitfinex","ETHUSD",1641972112717,0.00625266,3209.9,3209.1,1.46399958]
["bitfinex","ETHUSD",1641972112923,0.44825266,3209.9,3209.2,0.77901]
["bitfinex","ETHUSD",1641972113277,1.0,3210.7,3209.2,0.77901]
["bitfinex","ETHUSD",1641972113278,0.00568424,3209.8,3209.2,0.77901]
["bitfinex","ETHUSD",1641972113469,0.00568424,3209.8,3209.2,1.91431]
["bitfinex","ETHUSD",1641972113667,0.00511581,3209.7,3209.2,1.91431]
["bitfinex","ETHUSD",1641972113872,0.00511581,3209.7,3209.2,1.1353]
["bitfinex","ETHUSD",1641972114069,3.86402713,3210.0,3209.6,1.48600981]
["bitfinex","ETHUSD",1641972114271,19.1,3210.0,3209.6,1.48600981]
["bitfinex","ETHUSD",1641972114469,0.00511581,3209.7,3209.6,1.48600981]
["bitfinex","ETHUSD",1641972114673,0.44711581,3209.7,3209.6,1.48600981]
["bitfinex","ETHUSD",1641972114873,0.442,3209.7,3209.6,1.48600981]
["bitfinex","ETHUSD",1641972116774,0.77916,3209.9,3209.6,1.48600981]
["bitfinex","ETHUSD",1641972117209,0.00568424,3209.8,3209.6,1.48600981]
["bitfinex","ETHUSD",1641972118013,0.00568424,3209.8,3209.6,2.08600981]
["bitfinex","ETHUSD",1641972119722,0.00568424,3209.8,3209.6,2.78696981]
["bitfinex","ETHUSD",1641972120864,0.00568424,3209.8,3209.6,2.48696981]
["bitfinex","ETHUSD",1641972121060,0.00568424,3209.8,3209.6,5.00396981]
["bitfinex","ETHUSD",1641972121863,0.00568424,3209.8,3209.6,6.25236981]
["bitfinex","ETHUSD",1641972123165,0.00568424,3209.8,3209.6,9.35236981]
["bitfinex","ETHUSD",1641972124941,0.00568424,3209.8,3209.6,9.79436981]
["bitfinex","ETHUSD",1641972125345,0.00568424,3209.8,3209.6,9.35236981]
["bitfinex","ETHUSD",1641972125942,0.00568424,3209.8,3209.6,7.35140981]
["bitfinex","ETHUSD",1641972126142,0.00568424,3209.8,3209.6,7.05140981]
["bitfinex","ETHUSD",1641972126845,0.00568424,3209.8,3209.6,7.75236791]
["bitfinex","ETHUSD",1641972128143,0.00568424,3209.8,3209.6,8.53116791]
["bitfinex","ETHUSD",1641972128553,0.00568424,3209.8,3209.6,9.13116791]
["bitfinex","ETHUSD",1641972132506,0.01295414,3211.1,3210.6,1.19265654]
["bitfinex","ETHUSD",1641972132907,0.00682108,3211.0,3210.7,0.00494202]
["bitfinex","ETHUSD",1641972133308,0.00625265,3210.9,3210.7,0.00494202]
["bitfinex","ETHUSD",1641972133509,0.00625265,3210.9,3210.8,1.528258]
["bitfinex","ETHUSD",1641972133709,1.58019997,3211.6,3210.8,1.528258]
["bitfinex","ETHUSD",1641972134111,0.00170527,3211.2,3210.8,1.528258]
["bitfinex","ETHUSD",1641972134311,0.00170527,3211.2,3211.0,1.33799327]
["bitfinex","ETHUSD",1641972134514,0.00113685,3211.1,3211.0,1.33799327]
["bitfinex","ETHUSD",1641972136372,0.00113685,3211.1,3211.0,1.63799327]
["bitfinex","ETHUSD",1641972137273,0.00113685,3211.1,3211.0,0.3]
["bitfinex","ETHUSD",1641972137674,0.00113685,3211.1,3210.8,2.306908]
["bitfinex","ETHUSD",1641972138275,0.00559271,3211.0,3210.8,2.306908]
["bitfinex","ETHUSD",1641972138775,0.00113685,3211.1,3210.8,1.528258]
["bitfinex","ETHUSD",1641972138977,0.00113685,3211.1,3210.8,2.306908]
["bitfinex","ETHUSD",1641972139378,0.00113685,3211.1,3210.8,1.528258]
["bitfinex","ETHUSD",1641972140424,0.00761362,3211.0,3210.8,1.528258]
["bitfinex","ETHUSD",1641972140626,0.00113685,3211.1,3210.8,1.528258]
["bitfinex","ETHUSD",1641972142030,0.00113685,3211.1,3210.9,1.55709]
["bitfinex","ETHUSD",1641972142230,0.00113685,3211.1,3211.0,0.3]
["bitfinex","ETHUSD",1641972142525,0.00113685,3211.1,3211.0,0.6]
["bitfinex","ETHUSD",1641972144158,0.00113685,3211.1,3211.0,10.55]
["bitfinex","ETHUSD",1641972144560,4.814908,3212.4,3212.2,1.34901194]
["bitfinex","ETHUSD",1641972144766,4.814908,3212.4,3212.3,1.28776265]
["bitfinex","ETHUSD",1641972146365,4.814908,3212.4,3212.3,1.58776265]
["bitfinex","ETHUSD",1641972147208,4.814908,3212.4,3212.3,1.28776265]
["bitfinex","ETHUSD",1641972148008,4.814908,3212.4,3212.3,1.58776265]
["bitfinex","ETHUSD",1641972148807,4.814908,3212.4,3212.3,1.28776265]
["bitfinex","ETHUSD",1641972154504,4.814908,3212.4,3212.3,4.38776265]
["bitfinex","ETHUSD",1641972156908,4.814908,3212.4,3212.3,4.68776265]
["bitfinex","ETHUSD",1641972157909,4.814908,3212.4,3212.3,4.98776265]
["bitfinex","ETHUSD",1641972160164,3.33346372,3212.4,3212.3,4.98776265]
["bitfinex","ETHUSD",1641972160763,3.33346372,3212.4,3212.3,4.68776265]
["bitfinex","ETHUSD",1641972161767,11.279,3213.4,3212.4,2.9]
["bitfinex","ETHUSD",1641972162025,5.169,3213.6,3213.1,2.100566]
["bitfinex","ETHUSD",1641972162322,50.0,3213.8,3213.5,1.43620233]
["bitfinex","ETHUSD",1641972162721,0.01477901,3213.7,3213.5,1.43620233]
["bitfinex","ETHUSD",1641972163122,50.0,3213.8,3213.6,1.47139203]
["bitfinex","ETHUSD",1641972163523,0.01477901,3213.7,3213.6,1.47139203]
["bitfinex","ETHUSD",1641972163825,0.01477901,3213.7,3213.6,1.77139203]
["bitfinex","ETHUSD",1641972165228,0.01477901,3213.7,3213.6,4.87139203]
["bitfinex","ETHUSD",1641972166859,0.01477901,3213.7,3213.6,5.17139203]
["bitfinex","ETHUSD",1641972168063,0.01477901,3213.7,3213.6,5.94916203]
["bitfinex","ETHUSD",1641972168263,0.00155387,3213.7,3213.6,5.94916203]
["bitfinex","ETHUSD",1641972170721,0.00155387,3213.7,3213.6,4.57139203]
["bitfinex","ETHUSD",1641972171320,0.0138245,3213.7,3213.6,4.57139203]
["bitfinex","ETHUSD",1641972171718,0.00155387,3213.7,3213.6,4.57139203]
["bitfinex","ETHUSD",1641972174884,0.00155387,3213.7,3213.6,3.1]
["bitfinex","ETHUSD",1641972175990,0.00155387,3213.7,3213.6,4.60508413]
["bitfinex","ETHUSD",1641972181772,0.00155387,3213.7,3213.6,4.90508413]
["bitfinex","ETHUSD",1641972182272,0.00155387,3213.7,3213.6,4.60508413]
["bitfinex","ETHUSD",1641972182476,0.00937649,3214.1,3213.6,4.60508413]
["bitfinex","ETHUSD",1641972182774,0.00170527,3214.0,3213.6,4.60508413]
["bitfinex","ETHUSD",1641972183174,0.00113685,3213.9,3213.6,4.60508413]
["bitfinex","ETHUSD",1641972183575,0.0022737,3214.1,3213.6,4.60508413]
["bitfinex","ETHUSD",1641972185729,0.0022737,3214.1,3213.7,0.00602354]
["bitfinex","ETHUSD",1641972186130,0.0022737,3214.1,3213.6,4.60508413]
["bitfinex","ETHUSD",1641972189372,0.77811,3214.0,3213.6,3.1]
["bitfinex","ETHUSD",1641972189567,3.57302466,3213.9,3213.6,3.1]
["bitfinex","ETHUSD",1641972189767,0.01891216,3213.8,3213.6,3.1]
["bitfinex","ETHUSD",1641972189969,3.57416151,3213.9,3213.6,3.1]
["bitfinex","ETHUSD",1641972190169,0.44313685,3213.9,3213.6,3.1]
["bitfinex","ETHUSD",1641972190368,0.44313685,3213.9,3213.8,1.33330499]
["bitfinex","ETHUSD",1641972190768,1.99959685,3213.9,3213.8,1.33330499]
["bitfinex","ETHUSD",1641972190967,2.99959685,3213.9,3213.8,1.33330499]
["bitfinex","ETHUSD",1641972192012,3.77778685,3213.9,3213.8,1.33330499]
["bitfinex","ETHUSD",1641972194223,3.77778685,3213.9,3213.6,3.1]
["bitfinex","ETHUSD",1641972195321,2.88327111,3213.8,3213.6,4.48736426]
["bitfinex","ETHUSD",1641972195522,1.0,3213.7,3213.6,4.48736426]
["bitfinex","ETHUSD",1641972195973,1.0,3213.8,3213.6,4.48736426]
["bitfinex","ETHUSD",1641972196177,2.77778685,3213.9,3213.6,4.48736426]
["bitfinex","ETHUSD",1641972196374,0.44313685,3213.9,3213.6,4.48736426]
["bitfinex","ETHUSD",1641972199515,0.7782,3213.8,3213.6,4.48736426]
["bitfinex","ETHUSD",1641972200521,0.7782,3213.8,3213.6,3.1]
["bitfinex","ETHUSD",1641972201723,0.7782,3213.8,3213.7,1.53730628]
["bitfinex","ETHUSD",1641972201926,0.00113685,3213.9,3213.7,1.53730628]
["bitfinex","ETHUSD",1641972203984,0.7782,3213.8,3213.7,1.53730628]
["bitfinex","ETHUSD",1641972207523,0.00113685,3213.9,3213.7,1.53730628]
["bitfinex","ETHUSD",1641972209124,0.00113685,3213.9,3213.8,1.42824563]
["bitfinex","ETHUSD",1641972218373,0.00113685,3213.9,3213.7,2.68060628]
["bitfinex","ETHUSD",1641972218574,0.00113685,3213.9,3213.7,1.53730628]
["bitfinex","ETHUSD",1641972219576,0.77931685,3213.9,3213.7,1.53730628]
["bitfinex","ETHUSD",1641972219875,0.77818,3213.9,3213.7,1.53730628]
["bitfinex","ETHUSD",1641972221875,0.77818,3213.9,3213.6,3.1]
["bitfinex","ETHUSD",1641972225780,0.77818,3213.9,3213.6,3.0]
["bitfinex","ETHUSD",1641972227775,0.01533822,3213.8,3213.6,3.0]
["bitfinex","ETHUSD",1641972227982,0.77818,3214.0,3213.6,3.0]
["bitfinex","ETHUSD",1641972229080,0.00763208,3213.9,3213.6,3.0]
["bitfinex","ETHUSD",1641972229726,0.77818,3214.0,3213.6,3.0]
["bitfinex","ETHUSD",1641972232129,0.03086215,3213.9,3213.6,3.3]
["bitfinex","ETHUSD",1641972232329,0.77807,3214.3,3213.6,3.3]
["bitfinex","ETHUSD",1641972232529,0.00170527,3214.0,3213.6,3.3]
["bitfinex","ETHUSD",1641972232729,0.00170527,3214.0,3213.8,1.50591223]
["bitfinex","ETHUSD",1641972232929,0.00113685,3213.9,3213.8,1.80591223]
["bitfinex","ETHUSD",1641972236283,0.00113685,3213.9,3213.4,0.77797]
["bitfinex","ETHUSD",1641972236485,0.00113685,3213.9,3212.6,2.77478]
["bitfinex","ETHUSD",1641972236486,0.01268397,3213.5,3212.6,1.2188]
["bitfinex","ETHUSD",1641972236683,0.01261906,3212.7,3212.6,1.2188]
["bitfinex","ETHUSD",1641972237119,0.01261906,3212.7,3212.6,1.22505266]
["bitfinex","ETHUSD",1641972237722,1.55686,3212.9,3212.6,1.22505266]
["bitfinex","ETHUSD",1641972237922,0.01529865,3212.8,3212.6,1.22505266]
["bitfinex","ETHUSD",1641972238121,1.55686,3212.9,3212.7,0.00568423]
["bitfinex","ETHUSD",1641972241181,8.37847986,3212.8,3212.7,0.00568423]
["bitfinex","ETHUSD",1641972241378,3.52847986,3212.8,3212.5,0.00682108]
["bitfinex","ETHUSD",1641972241578,1.77853,3212.7,3211.6,1.25403689]
["bitfinex","ETHUSD",1641972241778,1.77853,3212.7,3211.7,0.01136847]
["bitfinex","ETHUSD",1641972241779,0.77856,3212.2,3211.7,0.01136847]
["bitfinex","ETHUSD",1641972242278,0.77856,3212.2,3211.8,1.39898205]
["bitfinex","ETHUSD",1641972242680,1.2205,3212.4,3211.9,0.01023162]
["bitfinex","ETHUSD",1641972243280,3.1141,3212.8,3212.0,0.0183866]
["bitfinex","ETHUSD",1641972243281,0.442,3212.8,3212.0,0.0183866]
["bitfinex","ETHUSD",1641972243482,0.442,3212.8,3211.9,2.93903072]
["bitfinex","ETHUSD",1641972243681,0.442,3212.8,3212.1,0.00909477]
["bitfinex","ETHUSD",1641972243881,0.442,3212.8,3212.0,0.0096632]
["bitfinex","ETHUSD",1641972244522,0.442,3212.8,3212.6,1.11626399]
["bitfinex","ETHUSD",1641972244928,0.442,3212.8,3212.7,0.00568423]
["bitfinex","ETHUSD",1641972245429,0.442,3212.8,3212.7,1.44389129]
["bitfinex","ETHUSD",1641972245827,0.442,3212.8,3212.7,1.44957552]
["bitfinex","ETHUSD",1641972246033,0.442,3212.8,3212.7,4.54957552]
["bitfinex","ETHUSD",1641972247230,1.22046,3212.8,3212.7,4.54957552]
["bitfinex","ETHUSD",1641972248372,2.22046,3212.8,3212.7,4.54957552]
["bitfinex","ETHUSD",1641972252223,11.22046,3212.8,3212.7,4.54957552]
["bitfinex","ETHUSD",1641972255127,10.22046,3212.8,3212.7,4.54957552]
["bitfinex","ETHUSD",1641972255326,9.442,3212.8,3212.7,4.54957552]
["bitfinex","ETHUSD",1641972255977,9.442,3212.8,3212.7,4.84957552]
["bitfinex","ETHUSD",1641972257475,9.442,3212.8,3212.7,4.54957552]
["bitfinex","ETHUSD",1641972257875,9.742,3212.8,3212.7,4.54957552]
["bitfinex","ETHUSD",1641972260234,9.442,3212.8,3212.7,4.54957552]
["bitfinex","ETHUSD",1641972263674,9.442,3212.8,3212.7,4.84957552]
["bitfinex","ETHUSD",1641972267623,9.0,3212.8,3212.7,4.84957552]
["bitfinex","ETHUSD",1641972268025,3.8034,3213.6,3212.7,4.84957552]
["bitfinex","ETHUSD",1641972268224,9.0,3212.8,3212.7,4.84957552]
["bitfinex","ETHUSD",1641972268423,9.0,3212.8,3212.7,4.84389129]
["bitfinex","ETHUSD",1641972269629,9.0,3212.8,3212.7,5.84389129]
["bitfinex","ETHUSD",1641972270232,10.0415511,3214.2,3212.8,2.7]
["bitfinex","ETHUSD",1641972270233,2.6375511,3214.2,3212.8,2.7]
["bitfinex","ETHUSD",1641972270434,25.48643772,3215.0,3212.8,2.7]
["bitfinex","ETHUSD",1641972270435,10.95746368,3215.8,3214.1,0.01275898]
["bitfinex","ETHUSD",1641972270634,20.0,3216.1,3214.8,0.02800567]
["bitfinex","ETHUSD",1641972270635,18.6769,3216.1,3214.8,0.02800567]
["bitfinex","ETHUSD",1641972270881,0.9801321,3217.4,3215.8,0.02273281]
["bitfinex","ETHUSD",1641972271083,0.442,3217.3,3215.7,0.31259893]
["bitfinex","ETHUSD",1641972271278,0.442,3217.3,3215.7,0.61259893]
["bitfinex","ETHUSD",1641972271478,0.00795793,3217.3,3216.9,1.38319264]
["bitfinex","ETHUSD",1641972271780,0.00795793,3217.3,3217.0,0.699487]
["bitfinex","ETHUSD",1641972272878,0.00795793,3217.3,3216.9,0.5137129]
["bitfinex","ETHUSD",1641972273779,0.00795793,3217.3,3216.9,1.9127372]
["bitfinex","ETHUSD",1641972274379,0.00795793,3217.3,3216.9,2.2127372]
["bitfinex","ETHUSD",1641972274926,0.00795793,3217.3,3217.0,0.699512]
["bitfinex","ETHUSD",1641972275127,0.00795793,3217.3,3216.9,0.3]
["bitfinex","ETHUSD",1641972275626,0.00795793,3217.3,3216.8,0.3]
["bitfinex","ETHUSD",1641972275827,0.00795793,3217.3,3216.4,3.11818386]
["bitfinex","ETHUSD",1641972276031,0.00795793,3217.3,3216.4,0.742]
["bitfinex","ETHUSD",1641972276227,1.55062593,3217.3,3216.9,3.1]
["bitfinex","ETHUSD",1641972276530,0.00795793,3217.3,3216.9,3.1]
["bitfinex","ETHUSD",1641972276831,18.10795793,3217.3,3216.9,3.1]
["bitfinex","ETHUSD",1641972277027,1.0,3217.2,3216.9,3.1]
["bitfinex","ETHUSD",1641972277432,0.78432108,3217.1,3216.9,3.1]
["bitfinex","ETHUSD",1641972277628,1.19641885,3217.0,3216.9,3.1]
["bitfinex","ETHUSD",1641972277829,1.20267151,3217.0,3216.9,3.1]
["bitfinex","ETHUSD",1641972279278,1.55518,3216.6,3215.7,1.3994841]
["bitfinex","ETHUSD",1641972279481,1.55518,3216.6,3215.7,1.6994841]
["bitfinex","ETHUSD",1641972279681,0.00341054,3216.5,3215.7,1.6994841]
["bitfinex","ETHUSD",1641972280081,0.00284212,3216.4,3215.7,1.6994841]
["bitfinex","ETHUSD",1641972280283,0.00284212,3216.4,3216.1,1.30838828]
["bitfinex","ETHUSD",1641972280483,0.00227369,3216.3,3216.2,2.69375898]
["bitfinex","ETHUSD",1641972280683,0.00227369,3216.3,3216.1,1.60838828]
["bitfinex","ETHUSD",1641972280881,0.00227369,3216.3,3216.2,0.6996621]
["bitfinex","ETHUSD",1641972281081,4.66496,3218.0,3216.2,0.9996621]
["bitfinex","ETHUSD",1641972281281,1.25015223,3217.6,3216.9,1.26839945]
["bitfinex","ETHUSD",1641972281481,0.00795793,3217.3,3216.9,1.56839945]
["bitfinex","ETHUSD",1641972281681,0.00795793,3217.3,3216.9,0.3]
["bitfinex","ETHUSD",1641972281881,0.0073895,3217.2,3216.6,1.64690654]
["bitfinex","ETHUSD",1641972282132,0.0073895,3217.2,3216.6,0.3]
["bitfinex","ETHUSD",1641972282332,0.00682108,3217.1,3216.6,0.3]
["bitfinex","ETHUSD",1641972282535,0.00682108,3217.1,3216.7,0.6996053]
["bitfinex","ETHUSD",1641972282835,0.00625266,3217.0,3216.8,0.3]
["bitfinex","ETHUSD",1641972283236,0.00568423,3216.9,3216.8,0.3]
["bitfinex","ETHUSD",1641972283635,0.00568423,3216.9,3216.1,2.69375898]
["bitfinex","ETHUSD",1641972283835,0.00568423,3216.9,3215.9,3.1283257]
["bitfinex","ETHUSD",1641972283836,0.00568423,3216.9,3216.0,2.69375898]
["bitfinex","ETHUSD",1641972284036,0.00568423,3216.9,3215.9,3.1283257]
["bitfinex","ETHUSD",1641972284037,0.00511581,3216.8,3216.4,0.699634]
["bitfinex","ETHUSD",1641972284437,1.83613109,3217.5,3216.7,1.25027914]
["bitfinex","ETHUSD",1641972284838,1.83613109,3217.5,3216.7,1.55027914]
["bitfinex","ETHUSD",1641972284839,0.00795793,3217.3,3216.7,1.55027914]
["bitfinex","ETHUSD",1641972285238,0.0073895,3217.2,3216.7,0.3]
["bitfinex","ETHUSD",1641972285438,0.0073895,3217.2,3216.4,0.699634]
["bitfinex","ETHUSD",1641972285641,0.0073895,3217.2,3216.2,1.3992767]
["bitfinex","ETHUSD",1641972285642,0.00682108,3217.1,3216.2,1.6992767]
["bitfinex","ETHUSD",1641972285875,0.00682108,3217.1,3216.2,1.3992767]
["bitfinex","ETHUSD",1641972286078,0.00625266,3217.0,3215.3,2.0990723]
["bitfinex","ETHUSD",1641972286276,3.76515266,3217.0,3215.7,1.32229093]
["bitfinex","ETHUSD",1641972286476,18.10568423,3216.9,3215.7,1.32229093]
["bitfinex","ETHUSD",1641972286677,0.01231775,3216.8,3215.7,1.32229093]
["bitfinex","ETHUSD",1641972286875,0.01743356,3216.8,3215.8,3.1]
["bitfinex","ETHUSD",1641972287082,0.77764,3216.4,3215.8,3.1]
["bitfinex","ETHUSD",1641972287282,0.77764,3216.5,3215.8,3.4]
["bitfinex","ETHUSD",1641972287486,0.00227369,3216.3,3215.9,1.53729427]
["bitfinex","ETHUSD",1641972287685,0.00284212,3216.4,3215.9,1.53729427]
["bitfinex","ETHUSD",1641972287885,0.00170527,3216.2,3215.8,3.1]
["bitfinex","ETHUSD",1641972288084,0.00227369,3216.3,3215.8,3.4]
["bitfinex","ETHUSD",1641972288282,0.00113684,3216.1,3215.8,3.4]
["bitfinex","ETHUSD",1641972288482,0.00170527,3216.2,3215.8,3.7]
["bitfinex","ETHUSD",1641972288783,3.7589,3217.0,3216.2,1.30410371]
["bitfinex","ETHUSD",1641972288983,0.77751,3216.9,3216.2,1.60410371]
["bitfinex","ETHUSD",1641972289183,0.00511581,3216.8,3216.2,1.60410371]
["bitfinex","ETHUSD",1641972289628,0.77751,3216.9,3216.2,1.60410371]
["bitfinex","ETHUSD",1641972289629,0.00454739,3216.7,3216.2,1.60410371]
["bitfinex","ETHUSD",1641972290029,0.00397896,3216.6,3216.2,1.60410371]
["bitfinex","ETHUSD",1641972290430,0.00341054,3216.5,3216.2,1.60410371]
["bitfinex","ETHUSD",1641972290728,0.00284212,3216.4,3216.2,1.60410371]
["bitfinex","ETHUSD",1641972291130,0.00227369,3216.3,3216.2,1.60410371]
["bitfinex","ETHUSD",1641972291332,0.00227369,3216.3,3215.8,3.1]
["bitfinex","ETHUSD",1641972291735,0.00170527,3216.2,3215.8,3.4]
["bitfinex","ETHUSD",1641972292030,0.00113684,3216.1,3215.8,4.0997732]
["bitfinex","ETHUSD",1641972292430,0.78210739,3216.7,3215.8,4.0997732]
["bitfinex","ETHUSD",1641972292631,0.78210739,3216.7,3216.1,1.46735207]
["bitfinex","ETHUSD",1641972292834,0.00397896,3216.6,3216.2,0.0233821]
["bitfinex","ETHUSD",1641972293030,0.00397896,3216.6,3216.1,1.76735207]
["bitfinex","ETHUSD",1641972293304,0.00341054,3216.5,3215.8,3.1]
["bitfinex","ETHUSD",1641972293498,0.78101054,3216.5,3215.8,3.1]
["bitfinex","ETHUSD",1641972293698,0.00284212,3216.4,3215.8,3.1]
["bitfinex","ETHUSD",1641972293898,1.55547,3216.3,3215.8,3.1]
["bitfinex","ETHUSD",1641972294099,1.55774369,3216.3,3215.8,3.1]
["bitfinex","ETHUSD",1641972294300,0.00170527,3216.2,3215.8,3.1]
["bitfinex","ETHUSD",1641972294500,1.40982303,3216.2,3215.8,3.1]
["bitfinex","ETHUSD",1641972294707,0.77889684,3216.1,3215.8,3.1]
["bitfinex","ETHUSD",1641972294908,1.55663684,3216.1,3215.8,3.1]
["bitfinex","ETHUSD",1641972295106,2.55663684,3216.1,3215.8,3.1]
["bitfinex","ETHUSD",1641972295509,2.55663684,3216.1,3215.8,3.038]
["bitfinex","ETHUSD",1641972296308,2.55663684,3216.1,3215.9,0.01386382]
["bitfinex","ETHUSD",1641972296509,2.55663684,3216.1,3215.8,3.038]
["bitfinex","ETHUSD",1641972297547,1.77887684,3216.1,3215.8,3.038]
["bitfinex","ETHUSD",1641972297749,1.00113684,3216.1,3215.8,3.038]
["bitfinex","ETHUSD",1641972297948,0.00113684,3216.1,3215.8,3.038]
["bitfinex","ETHUSD",1641972298449,0.00113684,3216.1,3216.0,1.35905496]
["bitfinex","ETHUSD",1641972298849,0.00113684,3216.1,3216.0,1.65905496]
["bitfinex","ETHUSD",1641972302482,0.00113684,3216.1,3216.0,4.46524471]
["bitfinex","ETHUSD",1641972303086,0.00113684,3216.1,3216.0,5.46524471]
["bitfinex","ETHUSD",1641972304190,3.6645,3217.3,3216.8,1.11662419]
["bitfinex","ETHUSD",1641972304389,0.94263742,3217.4,3216.6,0.77726]
["bitfinex","ETHUSD",1641972304635,0.00625266,3217.2,3216.8,0.3]
["bitfinex","ETHUSD",1641972305138,0.00568424,3217.1,3217.0,0.6995331]
["bitfinex","ETHUSD",1641972305336,0.00568424,3217.1,3216.8,1.40402625]
["bitfinex","ETHUSD",1641972305738,0.00511582,3217.0,3216.8,1.40402625]
["bitfinex","ETHUSD",1641972306140,0.94263742,3217.4,3216.8,1.40402625]
["bitfinex","ETHUSD",1641972306141,0.00454739,3216.9,3216.8,1.40402625]
["bitfinex","ETHUSD",1641972306337,0.00454739,3216.9,3216.8,3.97242998]
["bitfinex","ETHUSD",1641972306737,0.00454739,3216.9,3216.8,2.10355745]
["bitfinex","ETHUSD",1641972306937,0.00454739,3216.9,3216.8,2.40355745]
["bitfinex","ETHUSD",1641972307138,0.00454739,3216.9,3216.8,4.94035893]
["bitfinex","ETHUSD",1641972307338,0.00454739,3216.9,3216.8,2.40355745]
["bitfinex","ETHUSD",1641972307539,0.00454739,3216.9,3216.8,5.50355745]
["bitfinex","ETHUSD",1641972309789,0.00454739,3216.9,3216.8,4.80402625]
["bitfinex","ETHUSD",1641972312027,0.94263742,3217.4,3217.0,0.00372457]
["bitfinex","ETHUSD",1641972312229,0.94263742,3217.4,3216.9,1.54837096]
["bitfinex","ETHUSD",1641972312428,0.0022737,3217.3,3216.9,2.54837096]
["bitfinex","ETHUSD",1641972312827,0.00170527,3217.2,3216.9,2.54837096]
["bitfinex","ETHUSD",1641972313028,0.00170527,3217.2,3217.1,1.4765183]
["bitfinex","ETHUSD",1641972313226,0.94263742,3217.4,3217.2,0.00478398]
["bitfinex","ETHUSD",1641972313429,0.94263742,3217.4,3217.3,0.3]
["bitfinex","ETHUSD",1641972316699,0.94263742,3217.4,3217.3,2.82741978]
["bitfinex","ETHUSD",1641972316900,0.94263742,3217.4,3217.3,3.82741978]
["bitfinex","ETHUSD",1641972317297,0.94263742,3217.4,3217.3,3.82686777]
["bitfinex","ETHUSD",1641972317503,0.94263742,3217.4,3217.3,3.87654499]
["bitfinex","ETHUSD",1641972317696,0.94263742,3217.4,3217.3,1.3]
["bitfinex","ETHUSD",1641972318096,0.94263742,3217.4,3217.3,0.3]
["bitfinex","ETHUSD",1641972318299,3.7016,3218.6,3218.3,1.38794583]
["bitfinex","ETHUSD",1641972318498,6.11,3218.7,3217.4,4.14795898]
["bitfinex","ETHUSD",1641972318800,0.00909478,3218.5,3218.3,1.5035888]
["bitfinex","ETHUSD",1641972319000,0.00909478,3218.5,3218.3,1.8035888]
["bitfinex","ETHUSD",1641972319198,0.00852635,3218.4,3218.3,1.8035888]
["bitfinex","ETHUSD",1641972319401,0.00852635,3218.4,3218.3,2.1035888]
["bitfinex","ETHUSD",1641972319659,0.0096632,3218.4,3218.3,2.1035888]
["bitfinex","ETHUSD",1641972320660,0.0096632,3218.4,3218.3,1.8035888]
["bitfinex","ETHUSD",1641972321266,0.0096632,3218.4,3218.3,2.1035888]
["bitfinex","ETHUSD",1641972321565,0.0096632,3218.4,3218.3,3.1035888]
["bitfinex","ETHUSD",1641972321762,0.0096632,3218.4,3218.3,1.8035888]
["bitfinex","ETHUSD",1641972321965,50.0,3219.0,3218.6,0.6214946]
["bitfinex","ETHUSD",1641972322364,0.00170527,3218.9,3218.7,0.3]
["bitfinex","ETHUSD",1641972322762,0.00113685,3218.8,3218.7,0.3]
["bitfinex","ETHUSD",1641972326199,0.00113685,3218.8,3218.3,0.00170527]
["bitfinex","ETHUSD",1641972326200,3.13523722,3218.8,3218.3,0.00170527]
["bitfinex","ETHUSD",1641972326601,3.13523722,3218.8,3218.2,0.00227369]
["bitfinex","ETHUSD",1641972326899,3.57723722,3218.8,3218.2,0.00227369]
["bitfinex","ETHUSD",1641972327140,1.0,3218.7,3218.2,0.00227369]
["bitfinex","ETHUSD",1641972327339,1.0,3218.7,3218.1,3.1]
["bitfinex","ETHUSD",1641972327541,1.0,3218.7,3218.1,3.4]
["bitfinex","ETHUSD",1641972327739,1.0,3218.7,3218.2,0.00227369]
["bitfinex","ETHUSD",1641972327938,1.77703,3218.7,3218.2,0.00227369]
["bitfinex","ETHUSD",1641972328738,2.55414,3218.7,3218.2,0.00227369]
["bitfinex","ETHUSD",1641972329144,0.77703,3218.7,3218.2,0.00227369]
["bitfinex","ETHUSD",1641972329341,0.00113685,3218.8,3218.3,0.56074652]
["bitfinex","ETHUSD",1641972329541,0.00113685,3218.8,3218.3,0.01680962]
["bitfinex","ETHUSD",1641972329745,0.00113685,3218.8,3218.2,0.30227369]
["bitfinex","ETHUSD",1641972329746,0.00113685,3218.8,3218.4,0.00113685]
["bitfinex","ETHUSD",1641972329943,0.00113685,3218.8,3218.4,0.30113685]
["bitfinex","ETHUSD",1641972330143,0.00113685,3218.8,3218.4,0.00113685]
["bitfinex","ETHUSD",1641972330543,0.00113685,3218.8,3218.2,0.00227369]
["bitfinex","ETHUSD",1641972331891,0.00113685,3218.8,3218.4,0.5439201]
["bitfinex","ETHUSD",1641972332292,0.00113685,3218.8,3218.4,0.8439201]
["bitfinex","ETHUSD",1641972332692,0.00113685,3218.8,3218.4,2.58173022]
["bitfinex","ETHUSD",1641972333092,0.77815685,3218.8,3218.5,0.543885]
["bitfinex","ETHUSD",1641972334395,0.77815685,3218.8,3218.4,0.3]
["bitfinex","ETHUSD",1641972334396,0.00451724,3218.7,3218.4,0.3]
["bitfinex","ETHUSD",1641972334653,0.77815685,3218.8,3218.3,1.6877181]
["bitfinex","ETHUSD",1641972335046,0.78845191,3218.6,3218.4,0.00113685]
["bitfinex","ETHUSD",1641972335246,0.77709,3218.6,3218.4,0.00113685]
["bitfinex","ETHUSD",1641972335445,1.54492401,3218.5,3218.4,0.00113685]
["bitfinex","ETHUSD",1641972335844,1.54492401,3218.5,3218.3,0.3]
["bitfinex","ETHUSD",1641972336045,1.54492401,3218.5,3218.4,0.00113685]
["bitfinex","ETHUSD",1641972336446,0.77709,3218.6,3218.2,0.00227369]
["bitfinex","ETHUSD",1641972336646,0.77709,3218.6,3218.1,0.10518653]
["bitfinex","ETHUSD",1641972336848,0.01270883,3218.4,3217.7,1.0879437]
["bitfinex","ETHUSD",1641972337052,0.442,3218.3,3217.2,1.1604]
["bitfinex","ETHUSD",1641972337250,0.7773,3217.8,3217.2,1.1604]
["bitfinex","ETHUSD",1641972337448,1.2193,3217.8,3216.7,4.29874]
["bitfinex","ETHUSD",1641972337848,2.2193,3217.8,3216.8,0.00795793]
["bitfinex","ETHUSD",1641972338051,1.38849673,3217.5,3216.8,0.00795793]
["bitfinex","ETHUSD",1641972338297,0.77738,3217.4,3217.2,3.1]
["bitfinex","ETHUSD",1641972338497,0.77738,3217.4,3217.2,3.4]
["bitfinex","ETHUSD",1641972338697,0.77738,3217.4,3217.3,0.00511581]
["bitfinex","ETHUSD",1641972341004,2.33213,3217.6,3217.3,2.70093021]
["bitfinex","ETHUSD",1641972341206,1.0,3218.2,3217.4,0.04149747]
["bitfinex","ETHUSD",1641972341406,0.00170527,3218.5,3217.8,1.5361409]
["bitfinex","ETHUSD",1641972341603,0.00170527,3218.5,3217.6,0.01056417]
["bitfinex","ETHUSD",1641972341803,3.6752,3218.7,3217.9,0.00170527]
["bitfinex","ETHUSD",1641972341804,0.00113684,3218.4,3217.9,0.00170527]
["bitfinex","ETHUSD",1641972342047,1.52960572,3218.3,3217.7,0.00284212]
["bitfinex","ETHUSD",1641972342245,1.52960572,3218.3,3217.8,1.0877095]
["bitfinex","ETHUSD",1641972342441,1.52960572,3218.3,3217.8,2.6416895]
["bitfinex","ETHUSD",1641972342641,1.52960572,3218.3,3217.9,0.00170527]
["bitfinex","ETHUSD",1641972343443,1.52960572,3218.3,3217.6,0.00341054]
["bitfinex","ETHUSD",1641972343641,0.00446176,3218.2,3217.5,0.74746184]
["bitfinex","ETHUSD",1641972343942,0.77726,3218.0,3217.5,0.74746184]
["bitfinex","ETHUSD",1641972344342,0.00170527,3217.9,3217.5,0.74746184]
["bitfinex","ETHUSD",1641972344749,0.00113684,3217.8,3217.5,0.74746184]
["bitfinex","ETHUSD",1641972344950,0.00113684,3217.8,3217.6,0.9325732]
["bitfinex","ETHUSD",1641972345148,0.00170527,3217.9,3217.6,0.9325732]
["bitfinex","ETHUSD",1641972345348,0.00170527,3217.9,3217.6,1.2325732]
["bitfinex","ETHUSD",1641972345550,0.00113684,3217.8,3217.7,0.4662865]
["bitfinex","ETHUSD",1641972345793,0.00113684,3217.8,3217.7,0.7662865]
["bitfinex","ETHUSD",1641972345995,0.00113684,3217.8,3217.7,0.3]
["bitfinex","ETHUSD",1641972346195,0.00113684,3217.8,3217.4,1.1507]
["bitfinex","ETHUSD",1641972346399,0.00113684,3217.8,3217.4,1.7507]
["bitfinex","ETHUSD",1641972346998,0.00113684,3217.8,3217.4,0.6]
["bitfinex","ETHUSD",1641972347198,1.22009175,3217.8,3217.3,0.3]
["bitfinex","ETHUSD",1641972347501,1.22009175,3217.8,3217.4,0.00113685]
["bitfinex","ETHUSD",1641972347702,1.99740175,3217.8,3217.4,0.00113685]
["bitfinex","ETHUSD",1641972347899,0.77731,3217.6,3217.4,0.00113685]
["bitfinex","ETHUSD",1641972349300,1.99735175,3217.8,3217.4,0.46748945]
["bitfinex","ETHUSD",1641972349548,1.99735175,3217.8,3217.5,0.3]
["bitfinex","ETHUSD",1641972349751,1.99735175,3217.8,3217.5,0.6]
["bitfinex","ETHUSD",1641972350149,0.77839684,3217.8,3217.6,0.00761908]
["bitfinex","ETHUSD",1641972350546,0.77839684,3217.8,3217.5,0.6]
["bitfinex","ETHUSD",1641972350750,0.77727,3217.7,3217.4,0.00113685]
["bitfinex","ETHUSD",1641972351152,0.77727,3217.7,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972351549,0.00441439,3217.6,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972351948,0.77727,3217.7,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972352152,1.46864236,3217.5,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972352549,0.00113684,3217.8,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972354399,0.77839684,3217.8,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972354602,0.7772834,3217.7,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972355303,0.77733,3217.6,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972357640,0.3,3217.5,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972357843,0.77733,3217.6,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972358040,1.10315731,3217.4,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972359044,0.77733,3217.6,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972361497,0.01638351,3217.5,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972361899,2.08223838,3217.6,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972362700,0.00113684,3217.8,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972365545,0.00113684,3217.8,3217.4,1.16134909]
["bitfinex","ETHUSD",1641972366144,0.77727,3217.7,3217.4,1.16134909]
["bitfinex","ETHUSD",1641972366343,0.77727,3217.7,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972366744,1.55456,3217.7,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972367544,1.24083783,3217.4,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972367744,2.01818783,3217.4,3217.3,0.00170527]
["bitfinex","ETHUSD",1641972369596,2.01818783,3217.4,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972369796,2.79554783,3217.4,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972371000,1.24083783,3217.4,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972371198,0.77838684,3217.8,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972371598,0.00227369,3217.7,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972372053,0.00170527,3217.6,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972372548,0.00113684,3217.5,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972372948,1.88308073,3217.8,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972373247,0.00227369,3217.7,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972373650,0.00170527,3217.6,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972374048,0.00113684,3217.5,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972374449,0.00227369,3217.7,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972374651,1.55685369,3217.7,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972374852,0.00170527,3217.6,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972375252,1.55458,3217.7,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972375253,0.00113684,3217.5,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972375653,0.00170527,3217.6,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972376093,0.00113684,3217.5,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972376493,0.00284211,3217.8,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972376893,0.00227369,3217.7,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972377293,0.00170527,3217.6,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972377592,0.00113684,3217.5,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972377993,0.7772634,3217.7,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972378393,0.00170527,3217.6,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972378798,0.00113684,3217.5,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972378996,0.77848144,3217.5,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972379196,1.2193446,3217.5,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972379852,1.9967646,3217.5,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972381051,1.55486,3217.4,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972381455,2.55486,3217.4,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972381851,3.15486,3217.4,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972382052,0.77742,3217.3,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972383054,1.81179779,3217.4,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972383291,0.81179779,3217.4,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972383492,1.81179779,3217.4,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972385697,0.81179779,3217.4,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972390561,0.2937,3217.3,3217.2,1.60170527]
["bitfinex","ETHUSD",1641972391594,0.2937,3217.3,3216.4,5.0173]
["bitfinex","ETHUSD",1641972391803,1.06012753,3217.2,3216.4,3.7837]
["bitfinex","ETHUSD",1641972392093,1.0775,3216.9,3216.5,0.00454739]
["bitfinex","ETHUSD",1641972392292,1.81963,3216.9,3216.5,0.00454739]
["bitfinex","ETHUSD",1641972392493,1.29957539,3216.8,3216.1,1.11179765]
["bitfinex","ETHUSD",1641972392691,1.5551514,3216.7,3215.6,0.0096632]
["bitfinex","ETHUSD",1641972392894,1.5551514,3216.7,3216.2,0.00625266]
["bitfinex","ETHUSD",1641972393092,1.0775269,3216.6,3215.6,0.0096632]
["bitfinex","ETHUSD",1641972393292,0.77757,3216.5,3215.6,0.0096632]
["bitfinex","ETHUSD",1641972393493,1.51957,3216.5,3215.6,0.0096632]
["bitfinex","ETHUSD",1641972393692,1.0357,3216.5,3215.6,0.0096632]
["bitfinex","ETHUSD",1641972393993,1.56187805,3216.0,3215.6,0.0096632]
["bitfinex","ETHUSD",1641972394191,0.77771,3215.9,3215.6,0.0096632]
["bitfinex","ETHUSD",1641972394396,1.5554111,3215.9,3215.6,0.0096632]
["bitfinex","ETHUSD",1641972394853,0.2937,3216.5,3215.6,0.0096632]
["bitfinex","ETHUSD",1641972395050,0.2937,3216.5,3216.0,1.42581853]
["bitfinex","ETHUSD",1641972395351,0.2937,3216.5,3216.1,0.00682109]
["bitfinex","ETHUSD",1641972396250,0.2937,3216.5,3215.7,0.00909478]
["bitfinex","ETHUSD",1641972397056,0.2937,3216.5,3215.5,0.01023163]
["bitfinex","ETHUSD",1641972397250,0.77766,3216.1,3215.5,0.01023163]
["bitfinex","ETHUSD",1641972397451,0.77766,3216.1,3215.5,1.28294442]
["bitfinex","ETHUSD",1641972397650,0.7775931,3216.3,3215.5,1.28294442]
["bitfinex","ETHUSD",1641972397852,0.7775931,3216.3,3215.6,0.0096632]
["bitfinex","ETHUSD",1641972400102,0.2937,3216.2,3215.6,0.0096632]
["bitfinex","ETHUSD",1641972400304,0.7776687,3216.0,3215.6,0.0096632]
["bitfinex","ETHUSD",1641972402458,0.77776,3215.9,3215.6,0.0096632]
["bitfinex","ETHUSD",1641972402758,0.77776,3215.9,3213.9,6.62528177]
["bitfinex","ETHUSD",1641972402759,8.05,3215.7,3213.9,6.62528177]
["bitfinex","ETHUSD",1641972402963,8.05,3215.7,3212.6,3.11068]
["bitfinex","ETHUSD",1641972402964,5.529,3214.0,3211.7,7.94728116]
["bitfinex","ETHUSD",1641972403162,5.529,3214.0,3210.0,9.23052149]
["bitfinex","ETHUSD",1641972403163,3.05192993,3213.6,3210.0,9.23052149]
["bitfinex","ETHUSD",1641972403361,0.01920903,3212.7,3210.0,6.87442763]
["bitfinex","ETHUSD",1641972403560,0.77896,3211.4,3210.1,0.03126329]
["bitfinex","ETHUSD",1641972403759,0.77918,3210.9,3210.1,6.329e-05]
["bitfinex","ETHUSD",1641972404065,0.7792192,3209.9,3209.4,17.87623101]
["bitfinex","ETHUSD",1641972404259,5.529,3209.6,3209.4,16.87623101]
["bitfinex","ETHUSD",1641972404459,0.442,3209.5,3209.4,16.87623101]
["bitfinex","ETHUSD",1641972404665,3.942,3209.5,3209.4,16.87623101]
["bitfinex","ETHUSD",1641972404868,3.942,3209.5,3209.4,16.88020998]
["bitfinex","ETHUSD",1641972405063,4.942,3209.5,3209.4,16.88020998]
["bitfinex","ETHUSD",1641972405463,8.442,3209.5,3209.4,16.88020998]
["bitfinex","ETHUSD",1641972405665,8.442,3209.5,3209.4,0.00397897]
["bitfinex","ETHUSD",1641972405901,8.442,3209.5,3209.2,1.3146454]
["bitfinex","ETHUSD",1641972405902,0.43842756,3209.3,3209.2,1.3146454]
["bitfinex","ETHUSD",1641972406106,0.77926,3209.7,3209.2,1.3146454]
["bitfinex","ETHUSD",1641972406107,0.442,3210.1,3209.3,3.4]
["bitfinex","ETHUSD",1641972406303,0.442,3210.1,3209.2,1.32742876]
["bitfinex","ETHUSD",1641972406304,2.68082386,3211.2,3209.9,0.01260468]
["bitfinex","ETHUSD",1641972406505,0.442,3210.8,3209.9,0.01260468]
["bitfinex","ETHUSD",1641972406706,0.442,3210.7,3210.2,1.32188394]
["bitfinex","ETHUSD",1641972407105,0.2937,3210.7,3210.2,1.32188394]
["bitfinex","ETHUSD",1641972407305,28.49638177,3210.5,3210.3,1.44997216]
["bitfinex","ETHUSD",1641972407508,28.49638177,3210.5,3210.3,1.89197216]
["bitfinex","ETHUSD",1641972407705,0.00568424,3210.4,3210.3,1.89197216]
["bitfinex","ETHUSD",1641972408409,0.00568424,3210.4,3210.3,4.99197216]
["bitfinex","ETHUSD",1641972410155,0.29938424,3210.4,3210.3,4.99197216]
["bitfinex","ETHUSD",1641972411051,0.29938424,3210.4,3210.3,3.1]
["bitfinex","ETHUSD",1641972413409,0.29938424,3210.4,3210.3,4.58198779]
["bitfinex","ETHUSD",1641972413611,0.29938424,3210.4,3210.3,4.51998779]
["bitfinex","ETHUSD",1641972413813,0.29938424,3210.4,3210.3,3.81237757]
["bitfinex","ETHUSD",1641972429804,0.29938424,3210.4,3210.3,4.11237757]
["bitfinex","ETHUSD",1641972430004,0.29938424,3210.4,3210.3,4.41237757]
["bitfinex","ETHUSD",1641972430403,0.29938424,3210.4,3210.3,3.81237757]
["bitfinex","ETHUSD",1641972430808,0.29938424,3210.4,3210.3,4.11237757]
["bitfinex","ETHUSD",1641972431404,0.29938424,3210.4,3210.3,3.81237757]
["bitfinex","ETHUSD",1641972437698,0.2937,3210.4,3210.3,5.17486007]
["bitfinex","ETHUSD",1641972438401,0.2937,3210.4,3210.3,8.32208129]
["bitfinex","ETHUSD",1641972438703,0.2937,3210.4,3210.3,5.62386007]
["bitfinex","ETHUSD",1641972440953,0.2937,3210.4,3210.3,4.26137757]
["bitfinex","ETHUSD",1641972444108,0.2937,3210.4,3210.3,3.81237757]
["bitfinex","ETHUSD",1641972448350,0.2937,3210.4,3210.3,6.46556301]
["bitfinex","ETHUSD",1641972449255,0.2937,3210.4,3210.3,4.11237757]
["bitfinex","ETHUSD",1641972449454,4.02476122,3211.4,3210.3,4.11237757]
["bitfinex","ETHUSD",1641972449455,1.0,3211.5,3211.3,1.40135151]
["bitfinex","ETHUSD",1641972449654,7.4259,3212.3,3211.3,1.40135151]
["bitfinex","ETHUSD",1641972449852,33.0,3211.5,3211.3,1.40135151]
["bitfinex","ETHUSD",1641972450061,33.0,3211.5,3211.4,1.34372347]
["bitfinex","ETHUSD",1641972455080,33.0,3211.5,3211.1,0.449]
["bitfinex","ETHUSD",1641972455278,0.7786317,3211.4,3211.1,0.449]
["bitfinex","ETHUSD",1641972455478,0.79000017,3211.4,3211.1,0.449]
["bitfinex","ETHUSD",1641972455677,0.01080005,3211.3,3211.1,0.449]
["bitfinex","ETHUSD",1641972456078,0.7786317,3211.4,3211.1,0.449]
["bitfinex","ETHUSD",1641972456079,0.01023162,3211.2,3211.1,0.449]
["bitfinex","ETHUSD",1641972456282,0.01023162,3211.2,3211.1,1.66926178]
["bitfinex","ETHUSD",1641972456480,0.01023162,3211.2,3210.6,1.2169]
["bitfinex","ETHUSD",1641972456784,0.7787517,3211.0,3210.6,1.2169]
["bitfinex","ETHUSD",1641972456979,0.7787517,3211.0,3210.4,0.449]
["bitfinex","ETHUSD",1641972457180,0.00852635,3210.9,3210.4,0.449]
["bitfinex","ETHUSD",1641972457585,0.00795793,3210.8,3210.4,0.449]
["bitfinex","ETHUSD",1641972457781,0.00795793,3210.8,3210.5,1.49403797]
["bitfinex","ETHUSD",1641972457982,1.5575034,3211.1,3210.5,1.49403797]
["bitfinex","ETHUSD",1641972457983,0.00738951,3210.7,3210.5,1.49403797]
["bitfinex","ETHUSD",1641972458411,0.00682108,3210.6,3210.5,1.49403797]
["bitfinex","ETHUSD",1641972459609,0.00682108,3210.6,3210.5,1.79403797]
["bitfinex","ETHUSD",1641972460210,0.00682108,3210.6,3210.5,4.89403797]
["bitfinex","ETHUSD",1641972461213,0.00682108,3210.6,3210.5,4.59403797]
["bitfinex","ETHUSD",1641972462059,0.00682108,3210.6,3210.5,5.68137649]
["bitfinex","ETHUSD",1641972462862,0.00682108,3210.6,3210.5,5.63137649]
["bitfinex","ETHUSD",1641972466703,0.00682108,3210.6,3210.5,6.85890649]
["bitfinex","ETHUSD",1641972468310,0.00682108,3210.6,3210.5,24.95890649]
["bitfinex","ETHUSD",1641972469960,0.00682108,3210.6,3210.5,26.55890649]
["bitfinex","ETHUSD",1641972470260,0.00682108,3210.6,3210.5,26.25890649]
["bitfinex","ETHUSD",1641972471664,0.00682108,3210.6,3210.5,6.08037649]
["bitfinex","ETHUSD",1641972471865,0.00682108,3210.6,3210.5,6.38037649]
["bitfinex","ETHUSD",1641972472867,0.00682108,3210.6,3210.5,6.08037649]
["bitfinex","ETHUSD",1641972481505,0.00682108,3210.6,3210.5,24.78037649]
["bitfinex","ETHUSD",1641972481708,4.17467419,3211.5,3210.6,8.05]
["bitfinex","ETHUSD",1641972481908,4.17467419,3211.5,3211.3,18.1]
["bitfinex","ETHUSD",1641972482106,4.17467419,3211.5,3211.4,0.449]
["bitfinex","ETHUSD",1641972482507,4.17979001,3211.5,3211.4,0.449]
["bitfinex","ETHUSD",1641972482714,9.001e-05,3211.5,3211.4,1.90704854]
["bitfinex","ETHUSD",1641972482911,9.001e-05,3211.5,3211.4,0.749]
["bitfinex","ETHUSD",1641972483314,9.001e-05,3211.5,3211.4,0.449]
["bitfinex","ETHUSD",1641972483515,0.358048,3211.5,3211.4,0.449]
["bitfinex","ETHUSD",1641972483715,0.358048,3211.5,3211.2,1.2016]
["bitfinex","ETHUSD",1641972484214,0.358048,3211.5,3211.4,1.1648569]
["bitfinex","ETHUSD",1641972486072,0.37084033,3211.5,3211.3,0.00104684]
["bitfinex","ETHUSD",1641972486468,0.37084033,3211.5,3210.8,0.00388896]
["bitfinex","ETHUSD",1641972486665,0.7787689,3211.2,3210.8,0.00388896]
["bitfinex","ETHUSD",1641972486863,0.7787689,3211.2,3210.5,0.00559423]
["bitfinex","ETHUSD",1641972487065,1.37084033,3211.5,3210.9,1.2472244]
["bitfinex","ETHUSD",1641972487264,2.14954033,3211.5,3210.9,1.2472244]
["bitfinex","ETHUSD",1641972487464,2.14954033,3211.5,3211.0,0.00275211]
["bitfinex","ETHUSD",1641972487665,1.14954033,3211.5,3211.0,0.00275211]
["bitfinex","ETHUSD",1641972488504,0.37084033,3211.5,3211.0,0.00275211]
["bitfinex","ETHUSD",1641972488804,0.7786919,3211.4,3211.0,0.00275211]
["bitfinex","ETHUSD",1641972489205,0.358048,3211.5,3211.0,0.00275211]
["bitfinex","ETHUSD",1641972491109,0.358048,3211.5,3211.0,3.10275211]
["bitfinex","ETHUSD",1641972491610,0.358048,3211.5,3211.1,0.00218369]
["bitfinex","ETHUSD",1641972492662,0.358048,3211.5,3211.4,1.28651791]
["bitfinex","ETHUSD",1641972493261,1.358048,3211.5,3211.4,1.28651791]
["bitfinex","ETHUSD",1641972493459,0.358048,3211.5,3211.4,1.28651791]
["bitfinex","ETHUSD",1641972512511,0.35795799,3211.5,3211.4,1.28651791]
["bitfinex","ETHUSD",1641972515368,0.77872,3211.4,3211.1,0.00218369]
["bitfinex","ETHUSD",1641972515567,0.7787549,3211.3,3211.1,0.00218369]
["bitfinex","ETHUSD",1641972516366,0.7787549,3211.3,3211.2,1.24262564]
["bitfinex","ETHUSD",1641972516867,0.7787549,3211.3,3211.2,1.24424091]
["bitfinex","ETHUSD",1641972517670,0.35795799,3211.5,3211.2,1.24424091]
["bitfinex","ETHUSD",1641972518070,0.35795799,3211.5,3211.3,0.01630173]
["bitfinex","ETHUSD",1641972518340,0.35795799,3211.5,3211.2,1.24424091]
["bitfinex","ETHUSD",1641972518936,1.5574418,3211.4,3211.2,1.24424091]
["bitfinex","ETHUSD",1641972520041,1.13667819,3211.5,3211.2,1.24424091]
["bitfinex","ETHUSD",1641972521445,1.5573912,3211.4,3211.2,1.24424091]
["bitfinex","ETHUSD",1641972522267,1.13667819,3211.5,3211.2,1.24424091]
["bitfinex","ETHUSD",1641972522468,0.35795799,3211.5,3211.2,1.24424091]
["bitfinex","ETHUSD",1641972522668,0.35795799,3211.5,3211.2,4.0608673]
["bitfinex","ETHUSD",1641972522869,0.35795799,3211.5,3211.2,4.3608673]
["bitfinex","ETHUSD",1641972523068,1.5570091,3212.2,3211.3,0.01848598]
["bitfinex","ETHUSD",1641972523270,3.9449,3212.4,3211.2,5.9176973]
["bitfinex","ETHUSD",1641972523470,0.00350055,3212.1,3212.0,1.38632041]
["bitfinex","ETHUSD",1641972523873,0.77837,3213.3,3212.0,1.38632041]
["bitfinex","ETHUSD",1641972523874,10.17417376,3214.2,3212.1,6.15]
["bitfinex","ETHUSD",1641972524075,3.7171,3214.1,3213.0,1.23711651]
["bitfinex","ETHUSD",1641972524270,7.7353,3214.2,3213.6,1.28291777]
["bitfinex","ETHUSD",1641972524473,0.84464654,3214.7,3213.6,1.28291777]
["bitfinex","ETHUSD",1641972524474,0.01261461,3214.3,3213.6,1.28291777]
["bitfinex","ETHUSD",1641972524671,0.7780816,3213.9,3213.6,1.28291777]
["bitfinex","ETHUSD",1641972525071,0.0096632,3213.8,3213.6,1.28291777]
["bitfinex","ETHUSD",1641972525273,0.0096632,3213.8,3213.1,4.3893]
["bitfinex","ETHUSD",1641972525472,0.00909477,3213.7,3213.1,1.1763]
["bitfinex","ETHUSD",1641972525874,0.78663895,3213.6,3212.6,4.47974365]
["bitfinex","ETHUSD",1641972526079,0.00852635,3213.6,3212.6,4.47974365]
["bitfinex","ETHUSD",1641972526273,0.00795792,3213.5,3212.6,3.1629]
["bitfinex","ETHUSD",1641972526472,0.00795792,3213.5,3212.1,1.2448]
["bitfinex","ETHUSD",1641972526671,0.0073895,3213.4,3212.1,1.2448]
["bitfinex","ETHUSD",1641972526872,0.77843,3213.2,3212.1,1.2448]
["bitfinex","ETHUSD",1641972527273,0.30568423,3213.1,3212.5,1.44935759]
["bitfinex","ETHUSD",1641972527574,0.00511581,3213.0,3212.5,1.44935759]
["bitfinex","ETHUSD",1641972527773,0.7784012,3212.9,3212.5,1.44935759]
["bitfinex","ETHUSD",1641972527973,0.77843,3212.8,3212.5,1.44935759]
["bitfinex","ETHUSD",1641972528172,0.78240896,3212.8,3212.1,1.2448]
["bitfinex","ETHUSD",1641972528376,0.00776732,3212.7,3211.7,0.449]
["bitfinex","ETHUSD",1641972528773,0.00284211,3212.6,3211.8,0.00170527]
["bitfinex","ETHUSD",1641972528975,0.7784542,3212.3,3211.8,0.00170527]
["bitfinex","ETHUSD",1641972529174,0.7784542,3212.3,3211.9,2.81693174]
["bitfinex","ETHUSD",1641972529375,0.00227369,3212.5,3211.9,2.81693174]
["bitfinex","ETHUSD",1641972529677,0.00170527,3212.4,3211.9,2.81693174]
["bitfinex","ETHUSD",1641972530074,0.00113684,3212.3,3211.9,2.81693174]
["bitfinex","ETHUSD",1641972530473,0.00227369,3212.5,3211.9,2.81693174]
["bitfinex","ETHUSD",1641972530683,0.78062999,3212.5,3211.9,2.81693174]
["bitfinex","ETHUSD",1641972530876,0.00170527,3212.4,3211.9,2.81693174]
["bitfinex","ETHUSD",1641972531274,0.00113684,3212.3,3211.9,1.44916257]
["bitfinex","ETHUSD",1641972531677,0.00227369,3212.5,3212.4,1.52613972]
["bitfinex","ETHUSD",1641972531877,0.78066999,3212.5,3211.9,3.1]
["bitfinex","ETHUSD",1641972532077,0.00227369,3212.5,3211.9,3.1]
["bitfinex","ETHUSD",1641972532279,0.00170527,3212.4,3211.9,3.1]
["bitfinex","ETHUSD",1641972532678,0.00113684,3212.3,3211.9,3.1]
["bitfinex","ETHUSD",1641972533078,0.77957494,3212.3,3211.9,3.1]
["bitfinex","ETHUSD",1641972533312,0.77957494,3212.3,3212.0,1.38574119]
["bitfinex","ETHUSD",1641972533511,1.0,3212.2,3212.0,1.38574119]
["bitfinex","ETHUSD",1641972534111,1.0,3212.2,3212.1,0.00738798]
["bitfinex","ETHUSD",1641972534512,1.55810494,3212.3,3212.1,0.00738798]
["bitfinex","ETHUSD",1641972534716,2.55810494,3212.3,3212.1,0.00738798]
["bitfinex","ETHUSD",1641972535715,1.55810494,3212.3,3212.1,0.00738798]
["bitfinex","ETHUSD",1641972536119,0.77957494,3212.3,3212.1,0.00738798]
["bitfinex","ETHUSD",1641972539068,0.77957494,3212.3,3212.0,1.39312442]
["bitfinex","ETHUSD",1641972542620,0.2593917,3212.2,3212.0,1.39312442]
["bitfinex","ETHUSD",1641972544668,0.00113684,3212.3,3212.1,0.04840088]
["bitfinex","ETHUSD",1641972544868,0.00113684,3212.3,3212.0,1.69312442]
["bitfinex","ETHUSD",1641972546075,0.00113684,3212.3,3212.1,2.96122874]
["bitfinex","ETHUSD",1641972546277,0.00113684,3212.3,3212.2,18.1]
["bitfinex","ETHUSD",1641972546475,0.00113684,3212.3,3212.2,19.149]
["bitfinex","ETHUSD",1641972546673,0.00113684,3212.3,3212.2,20.149]
["bitfinex","ETHUSD",1641972547074,0.00113684,3212.3,3212.2,20.92715]
["bitfinex","ETHUSD",1641972547275,7.3954,3214.1,3213.0,0.77802]
["bitfinex","ETHUSD",1641972547475,7.3954,3214.1,3213.0,1.85604]
["bitfinex","ETHUSD",1641972547476,3.7171,3214.1,3213.0,1.85604]
["bitfinex","ETHUSD",1641972547678,0.0096632,3214.0,3213.0,1.85604]
["bitfinex","ETHUSD",1641972547876,0.0096632,3214.0,3213.0,0.3]
["bitfinex","ETHUSD",1641972548081,0.00909478,3213.9,3212.8,4.5983]
["bitfinex","ETHUSD",1641972548314,0.00909478,3213.9,3213.8,1.36267126]
["bitfinex","ETHUSD",1641972548511,3.7171,3214.1,3213.8,1.36267126]
["bitfinex","ETHUSD",1641972548714,0.33853134,3214.2,3213.8,1.36267126]
["bitfinex","ETHUSD",1641972548915,0.0096632,3214.0,3213.8,1.36267126]
["bitfinex","ETHUSD",1641972549316,0.00909478,3213.9,3213.8,1.36267126]
["bitfinex","ETHUSD",1641972551817,0.00909478,3213.9,3213.8,4.46267126]
["bitfinex","ETHUSD",1641972562773,0.00909478,3213.9,3213.8,7.27106238]
["bitfinex","ETHUSD",1641972562973,0.00909478,3213.9,3213.8,4.46267126]
["bitfinex","ETHUSD",1641972564223,0.00909478,3213.9,3213.8,25.38020867]
["bitfinex","ETHUSD",1641972564421,0.00909478,3213.9,3213.8,4.46267126]
["bitfinex","ETHUSD",1641972567769,0.00909478,3213.9,3213.8,4.76267126]
["bitfinex","ETHUSD",1641972567973,0.00909478,3213.9,3213.8,4.46267126]
["bitfinex","ETHUSD",1641972568170,0.00909478,3213.9,3213.8,3.1]
["bitfinex","ETHUSD",1641972569272,0.00909478,3213.9,3212.8,21.2334]
["bitfinex","ETHUSD",1641972569273,8.9775,3213.7,3210.8,1.54862935]
["bitfinex","ETHUSD",1641972569474,8.9775,3213.7,3210.5,2.30443662]
["bitfinex","ETHUSD",1641972569475,0.1875,3212.1,3210.5,2.30443662]
["bitfinex","ETHUSD",1641972569673,0.01283991,3210.6,3209.8,3.97302069]
["bitfinex","ETHUSD",1641972569872,0.03125,3210.3,3209.3,5.29736092]
["bitfinex","ETHUSD",1641972570074,0.03125,3210.3,3209.9,0.01364216]
["bitfinex","ETHUSD",1641972570271,0.03125,3210.3,3208.4,7.68145539]
["bitfinex","ETHUSD",1641972570272,0.9275,3209.6,3208.8,8.33850062]
["bitfinex","ETHUSD",1641972570471,7.31699,3208.9,3208.8,8.33850062]
["bitfinex","ETHUSD",1641972570673,8.36599,3208.9,3208.8,8.33850062]
["bitfinex","ETHUSD",1641972570919,26.46599,3208.9,3208.2,0.00510556]
["bitfinex","ETHUSD",1641972571116,6.5375,3208.4,3208.2,0.00510556]
["bitfinex","ETHUSD",1641972571323,7.2865,3208.4,3208.2,0.00510556]
["bitfinex","ETHUSD",1641972571621,26.3865,3208.4,3208.2,0.00510556]
["bitfinex","ETHUSD",1641972571817,7.5375,3208.3,3208.2,0.00510556]
["bitfinex","ETHUSD",1641972572020,7.9865,3208.3,3208.2,0.00510556]
["bitfinex","ETHUSD",1641972572217,7.9865,3208.3,3208.2,0.0085161]
["bitfinex","ETHUSD",1641972572418,26.0865,3208.3,3208.2,0.0085161]
["bitfinex","ETHUSD",1641972572820,6.9865,3208.3,3208.2,3.1085161]
["bitfinex","ETHUSD",1641972573018,2.3765,3208.3,3208.2,3.1085161]
["bitfinex","ETHUSD",1641972573220,1.9275,3208.3,3208.2,3.1085161]
["bitfinex","ETHUSD",1641972573419,0.9275,3208.3,3208.2,4.25739457]
["bitfinex","ETHUSD",1641972574020,0.9275,3208.3,3208.2,4.26244357]
["bitfinex","ETHUSD",1641972574976,0.77923,3209.2,3208.3,0.02096374]
["bitfinex","ETHUSD",1641972575176,0.77923,3209.2,3208.2,4.26244357]
["bitfinex","ETHUSD",1641972575477,0.00170527,3209.1,3208.3,2.68920888]
["bitfinex","ETHUSD",1641972575675,0.00170527,3209.1,3208.3,0.00284212]
["bitfinex","ETHUSD",1641972575877,0.00113685,3209.0,3208.4,0.00227369]
["bitfinex","ETHUSD",1641972576078,0.00113685,3209.0,3208.3,0.00284212]
["bitfinex","ETHUSD",1641972576278,0.00170527,3209.1,3208.3,0.00284212]
["bitfinex","ETHUSD",1641972576679,0.01217057,3209.4,3208.3,0.72614212]
["bitfinex","ETHUSD",1641972576680,0.00113685,3209.0,3208.3,0.72614212]
["bitfinex","ETHUSD",1641972577080,0.00284212,3209.3,3209.1,1.51822418]
["bitfinex","ETHUSD",1641972577380,1.01255817,3210.2,3209.2,1.6646232]
["bitfinex","ETHUSD",1641972577782,0.00568424,3209.8,3209.2,1.6646232]
["bitfinex","ETHUSD",1641972578314,0.00511581,3209.7,3209.2,1.6646232]
["bitfinex","ETHUSD",1641972578717,0.00454739,3209.6,3209.3,2.78890204]
["bitfinex","ETHUSD",1641972579116,0.00397897,3209.5,3209.4,0.00751637]
["bitfinex","ETHUSD",1641972582572,0.00397897,3209.5,3209.4,3.10751637]
["bitfinex","ETHUSD",1641972582971,0.00397897,3209.5,3209.4,6.22638077]
["bitfinex","ETHUSD",1641972583175,0.00397897,3209.5,3209.4,3.40751637]
["bitfinex","ETHUSD",1641972584072,0.00397897,3209.5,3209.4,6.24202427]
["bitfinex","ETHUSD",1641972584073,7.897e-05,3209.5,3209.4,6.24202427]
["bitfinex","ETHUSD",1641972584275,1.5577192,3211.3,3209.4,6.24202427]
["bitfinex","ETHUSD",1641972584276,5.169,3212.0,3209.5,26.15]
["bitfinex","ETHUSD",1641972584477,2.45349265,3212.3,3210.9,0.4009]
["bitfinex","ETHUSD",1641972584478,1.0,3211.3,3210.9,0.4009]
["bitfinex","ETHUSD",1641972584682,5.169,3212.0,3210.9,1.6726]
["bitfinex","ETHUSD",1641972584877,5.169,3212.0,3210.9,2.2726]
["bitfinex","ETHUSD",1641972585076,0.01023162,3211.3,3210.9,2.2726]
["bitfinex","ETHUSD",1641972585275,0.01023162,3211.3,3211.0,1.61672242]
["bitfinex","ETHUSD",1641972585479,0.00966319,3211.2,3211.0,1.61672242]
["bitfinex","ETHUSD",1641972585676,0.00966319,3211.2,3211.0,2.61672242]
["bitfinex","ETHUSD",1641972585915,0.00909477,3211.1,3211.0,2.61672242]
["bitfinex","ETHUSD",1641972586513,0.00909477,3211.1,3211.0,5.48730323]
["bitfinex","ETHUSD",1641972586714,0.00909477,3211.1,3211.0,2.61672242]
["bitfinex","ETHUSD",1641972588720,0.00909477,3211.1,3211.0,1.16772242]
["bitfinex","ETHUSD",1641972588919,0.00909477,3211.1,3210.7,0.449]
["bitfinex","ETHUSD",1641972589118,0.00909477,3211.1,3211.0,0.00744026]
["bitfinex","ETHUSD",1641972589319,0.01228082,3211.5,3211.0,0.00744026]
["bitfinex","ETHUSD",1641972589772,0.01080004,3211.4,3211.0,0.00744026]
["bitfinex","ETHUSD",1641972589979,0.01080004,3211.4,3211.2,1.20554359]
["bitfinex","ETHUSD",1641972590176,0.01023162,3211.3,3211.2,1.20554359]
["bitfinex","ETHUSD",1641972590376,0.01023162,3211.3,3211.2,1.50554359]
["bitfinex","ETHUSD",1641972590575,0.01023162,3211.3,3211.2,1.80554359]
["bitfinex","ETHUSD",1641972591979,0.01023162,3211.3,3211.2,1.50554359]
["bitfinex","ETHUSD",1641972592176,0.01023162,3211.3,3211.2,1.20554359]
["bitfinex","ETHUSD",1641972593517,0.01023162,3211.3,3211.2,4.30554359]
["bitfinex","ETHUSD",1641972594218,0.01023162,3211.3,3211.2,4.61297434]
["bitfinex","ETHUSD",1641972595027,0.01023162,3211.3,3211.2,4.91297434]
["bitfinex","ETHUSD",1641972595523,0.01023162,3211.3,3211.2,4.61297434]
["bitfinex","ETHUSD",1641972596728,0.01023162,3211.3,3211.2,4.91297434]
["bitfinex","ETHUSD",1641972597572,0.01023162,3211.3,3211.2,5.91297434]
["bitfinex","ETHUSD",1641972597774,0.01023162,3211.3,3211.2,7.21167434]
["bitfinex","ETHUSD",1641972597975,0.01023162,3211.3,3211.2,7.66067434]
["bitfinex","ETHUSD",1641972599473,0.01023162,3211.3,3211.2,5.85197434]
["bitfinex","ETHUSD",1641972599673,0.01023162,3211.3,3211.2,4.76197434]
["bitfinex","ETHUSD",1641972600580,0.01023162,3211.3,3211.2,5.06197434]
["bitfinex","ETHUSD",1641972600820,0.01023162,3211.3,3211.2,6.36197434]
["bitfinex","ETHUSD",1641972605072,0.01023162,3211.3,3211.2,7.14027434]
["bitfinex","ETHUSD",1641972605874,0.01023162,3211.3,3211.2,6.36197434]
["bitfinex","ETHUSD",1641972606273,0.38142805,3211.9,3211.8,2.74475287]
["bitfinex","ETHUSD",1641972606472,0.38142805,3211.9,3211.8,3.04475287]
["bitfinex","ETHUSD",1641972607073,0.38483859,3211.9,3211.8,3.04475287]
["bitfinex","ETHUSD",1641972609030,0.38483859,3211.9,3211.8,3.35215511]
["bitfinex","ETHUSD",1641972609432,0.38483859,3211.9,3211.8,4.23622337]
["bitfinex","ETHUSD",1641972609831,0.38483859,3211.9,3211.8,3.93622337]
["bitfinex","ETHUSD",1641972610337,0.38483859,3211.9,3211.8,0.8914705]
["bitfinex","ETHUSD",1641972610534,0.38483859,3211.9,3211.8,0.3609705]
["bitfinex","ETHUSD",1641972610732,0.39724275,3211.9,3211.8,0.2136705]
["bitfinex","ETHUSD",1641972610936,0.39724275,3211.9,3211.2,5.3938]
["bitfinex","ETHUSD",1641972611135,0.77866,3211.7,3211.2,5.3938]
["bitfinex","ETHUSD",1641972611533,0.00170527,3211.6,3211.4,1.50848656]
["bitfinex","ETHUSD",1641972611933,0.39383221,3211.9,3211.4,1.50848656]
["bitfinex","ETHUSD",1641972611934,0.00113685,3211.5,3211.4,1.50848656]
["bitfinex","ETHUSD",1641972612167,0.00113685,3211.5,3211.4,0.10748656]
["bitfinex","ETHUSD",1641972612368,0.00171481,3211.8,3211.4,0.70748656]
["bitfinex","ETHUSD",1641972612566,0.00171481,3211.8,3211.5,0.3]
["bitfinex","ETHUSD",1641972612765,0.00114638,3211.7,3211.5,0.3]
["bitfinex","ETHUSD",1641972613167,0.00512535,3212.4,3211.6,1.39861892]
["bitfinex","ETHUSD",1641972613570,5.169,3212.8,3211.6,1.39861892]
["bitfinex","ETHUSD",1641972613571,0.00455692,3212.3,3211.7,0.3]
["bitfinex","ETHUSD",1641972613966,0.0039885,3212.2,3211.7,0.3]
["bitfinex","ETHUSD",1641972614367,0.00342008,3212.1,3211.7,0.3]
["bitfinex","ETHUSD",1641972614566,0.00342008,3212.1,3211.8,0.82817797]
["bitfinex","ETHUSD",1641972614771,5.169,3212.8,3211.9,0.3]
["bitfinex","ETHUSD",1641972614772,0.00285165,3212.0,3211.9,0.3]
["bitfinex","ETHUSD",1641972615828,0.00285165,3212.0,3211.9,1.52650949]
["bitfinex","ETHUSD",1641972616615,0.00285165,3212.0,3211.9,1.44650949]
["bitfinex","ETHUSD",1641972623742,0.00285165,3212.0,3211.9,4.54650949]
["bitfinex","ETHUSD",1641972625349,0.00285165,3212.0,3211.9,4.32650949]
["bitfinex","ETHUSD",1641972628473,0.00285165,3212.0,3211.9,2.92450949]
["bitfinex","ETHUSD",1641972628973,0.00285165,3212.0,3211.9,4.3938254]
["bitfinex","ETHUSD",1641972629776,0.00285165,3212.0,3211.9,4.3318254]
["bitfinex","ETHUSD",1641972634572,0.00285165,3212.0,3211.9,4.9318254]
["bitfinex","ETHUSD",1641972637485,0.00285165,3212.0,3211.9,4.3318254]
["bitfinex","ETHUSD",1641972638931,0.00285165,3212.0,3211.7,1.32286749]
["bitfinex","ETHUSD",1641972638932,0.01526753,3212.0,3211.7,1.32286749]
["bitfinex","ETHUSD",1641972639133,1.57251753,3212.0,3211.7,1.32286749]
["bitfinex","ETHUSD",1641972639332,0.00228323,3211.9,3211.7,1.32286749]
["bitfinex","ETHUSD",1641972639733,0.00171481,3211.8,3211.7,1.32286749]
["bitfinex","ETHUSD",1641972641034,0.78031481,3211.8,3211.7,1.32286749]
["bitfinex","ETHUSD",1641972641634,0.78031481,3211.8,3211.0,1.1352]
["bitfinex","ETHUSD",1641972641834,0.37130609,3211.6,3211.0,1.1352]
["bitfinex","ETHUSD",1641972642078,0.77882,3211.3,3211.1,0.00226416]
["bitfinex","ETHUSD",1641972642683,0.77882,3211.3,3210.7,1.3566812]
["bitfinex","ETHUSD",1641972643082,0.77882,3211.3,3210.8,0.00396943]
["bitfinex","ETHUSD",1641972644483,0.77882,3211.3,3210.8,3.10396943]
["bitfinex","ETHUSD",1641972644685,0.77882,3211.3,3210.9,0.0470121]
["bitfinex","ETHUSD",1641972644882,0.77882,3211.3,3210.9,0.05041311]
["bitfinex","ETHUSD",1641972645182,0.77882,3211.3,3210.8,3.04083258]
["bitfinex","ETHUSD",1641972645383,0.00113684,3211.2,3210.8,3.04083258]
["bitfinex","ETHUSD",1641972645588,0.00113684,3211.2,3210.8,3.34083258]
["bitfinex","ETHUSD",1641972648547,0.00113684,3211.2,3210.8,3.04083258]
["bitfinex","ETHUSD",1641972648944,0.00113684,3211.2,3210.8,3.34083258]
["bitfinex","ETHUSD",1641972650306,0.00113684,3211.2,3210.8,3.04083258]
["bitfinex","ETHUSD",1641972650711,0.77878,3211.1,3210.8,3.04083258]
["bitfinex","ETHUSD",1641972651309,0.00113684,3211.2,3210.8,3.04083258]
["bitfinex","ETHUSD",1641972651509,0.00113684,3211.2,3210.9,1.48921177]
["bitfinex","ETHUSD",1641972651910,0.00113684,3211.2,3210.9,2.08921177]
["bitfinex","ETHUSD",1641972652311,0.00113684,3211.2,3211.0,1.7885218]
["bitfinex","ETHUSD",1641972654729,0.00113684,3211.2,3211.0,2.7885218]
["bitfinex","ETHUSD",1641972654927,0.00113684,3211.2,3211.0,3.5669118]
["bitfinex","ETHUSD",1641972655928,0.00113684,3211.2,3211.1,8.499]
["bitfinex","ETHUSD",1641972656127,0.00113684,3211.2,3211.1,10.099]
["bitfinex","ETHUSD",1641972656528,0.00113684,3211.2,3211.1,2.049]
["bitfinex","ETHUSD",1641972661327,0.00113684,3211.2,3211.1,2.7297]
["bitfinex","ETHUSD",1641972661529,0.00113684,3211.2,3211.1,5.7797]
["bitfinex","ETHUSD",1641972661929,0.00113684,3211.2,3211.1,27.31594399]
["bitfinex","ETHUSD",1641972662133,0.00113684,3211.2,3211.1,23.8797]
["bitfinex","ETHUSD",1641972662529,0.00113684,3211.2,3211.1,2.7297]
["bitfinex","ETHUSD",1641972662729,0.00113684,3211.2,3211.1,2.049]
["bitfinex","ETHUSD",1641972662935,0.00113684,3211.2,3211.1,1.049]
["bitfinex","ETHUSD",1641972663328,0.00113684,3211.2,3211.1,0.449]
["bitfinex","ETHUSD",1641972664679,0.00113684,3211.2,3211.1,0.749]
["bitfinex","ETHUSD",1641972664879,0.00113684,3211.2,3211.1,1.749]
["bitfinex","ETHUSD",1641972666983,0.00113684,3211.2,3211.1,1.3]
["bitfinex","ETHUSD",1641972667385,0.00113684,3211.2,3211.1,0.3]
["bitfinex","ETHUSD",1641972667590,0.00113684,3211.2,3211.1,1.0]
["bitfinex","ETHUSD",1641972667883,0.00113684,3211.2,3211.0,3.3885218]
["bitfinex","ETHUSD",1641972668090,0.00113684,3211.2,3211.1,1.0]
["bitfinex","ETHUSD",1641972668524,0.00113684,3211.2,3211.0,3.3885218]
["bitfinex","ETHUSD",1641972668927,0.00113684,3211.2,3211.0,1.7885218]
["bitfinex","ETHUSD",1641972669127,0.00113684,3211.2,3211.0,1.1657]
["bitfinex","ETHUSD",1641972675381,0.01247291,3212.0,3211.0,1.1657]
["bitfinex","ETHUSD",1641972675581,0.01247291,3212.0,3211.1,0.01954511]
["bitfinex","ETHUSD",1641972675827,0.00511581,3211.9,3211.0,1.1657]
["bitfinex","ETHUSD",1641972676231,0.00454739,3211.8,3211.0,1.1657]
["bitfinex","ETHUSD",1641972676632,0.00397896,3211.7,3211.0,1.1657]
["bitfinex","ETHUSD",1641972676834,0.00397896,3211.7,3211.6,1.53488987]
["bitfinex","ETHUSD",1641972677035,1.0,3212.2,3211.6,1.83488987]
["bitfinex","ETHUSD",1641972677434,0.00511581,3211.9,3211.6,1.83488987]
["bitfinex","ETHUSD",1641972677833,0.00454739,3211.8,3211.7,0.63966251]
["bitfinex","ETHUSD",1641972678036,0.00454739,3211.8,3211.7,2.18535242]
["bitfinex","ETHUSD",1641972678234,0.00454739,3211.8,3211.7,3.35225242]
["bitfinex","ETHUSD",1641972680394,0.00454739,3211.8,3211.7,4.35225242]
["bitfinex","ETHUSD",1641972680592,0.00454739,3211.8,3211.7,4.65225242]
["bitfinex","ETHUSD",1641972682095,0.00454739,3211.8,3211.7,2.72960882]
["bitfinex","ETHUSD",1641972682295,0.00454739,3211.8,3211.7,2.42960882]
["bitfinex","ETHUSD",1641972683523,0.00454739,3211.8,3211.7,3.02960882]
["bitfinex","ETHUSD",1641972684926,0.00454739,3211.8,3211.7,6.12960882]
["bitfinex","ETHUSD",1641972687103,0.00454739,3211.8,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972688307,1.00454739,3211.8,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972689309,0.00454739,3211.8,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972695174,0.00454739,3211.8,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972695575,0.00454739,3211.8,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972695776,0.00454739,3211.8,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972699951,0.00454739,3211.8,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972701551,0.00454739,3211.8,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972702878,0.00454739,3211.8,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972705587,0.00454739,3211.8,3211.7,4.96270882]
["bitfinex","ETHUSD",1641972706829,0.00454739,3211.8,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972708232,0.01287409,3212.4,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972708632,0.0073895,3212.3,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972708831,0.0073895,3212.3,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972709032,0.00682108,3212.2,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972709433,0.00625266,3212.1,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972709885,0.00568423,3212.0,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972710187,0.01287409,3212.4,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972710188,0.00511581,3211.9,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972710584,0.00454739,3211.8,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972711486,0.00454739,3211.8,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972713728,0.00454739,3211.8,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972715632,0.00454739,3211.8,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972720417,0.00454739,3211.8,3211.7,4.96270882]
["bitfinex","ETHUSD",1641972720849,0.00454739,3211.8,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972721855,0.00454739,3211.8,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972732098,0.00454739,3211.8,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972734788,0.00454739,3211.8,3211.7,4.96270882]
["bitfinex","ETHUSD",1641972735087,0.00454739,3211.8,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972736163,0.00454739,3211.8,3211.7,4.61270882]
["bitfinex","ETHUSD",1641972736461,0.00454739,3211.8,3211.7,4.91270882]
["bitfinex","ETHUSD",1641972736859,0.00454739,3211.8,3211.7,4.61270882]
["bitfinex","ETHUSD",1641972740292,0.00454739,3211.8,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972740892,2.81392516,3212.5,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972741192,0.00795793,3212.4,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972741592,0.0073895,3212.3,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972741994,0.77857,3212.0,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972742395,0.00511581,3211.9,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972742793,0.00454739,3211.8,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972744445,0.00454739,3211.8,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972745947,0.00454739,3211.8,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972748794,0.00454739,3211.8,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972750394,0.00454739,3211.8,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972753545,0.00454739,3211.8,3211.7,7.37228768]
["bitfinex","ETHUSD",1641972754608,0.00454739,3211.8,3211.7,7.67228768]
["bitfinex","ETHUSD",1641972755205,0.00454739,3211.8,3211.7,4.96270882]
["bitfinex","ETHUSD",1641972755402,0.00454739,3211.8,3211.7,7.64443463]
["bitfinex","ETHUSD",1641972756202,0.00454739,3211.8,3211.7,4.96270882]
["bitfinex","ETHUSD",1641972756707,0.00454739,3211.8,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972758638,0.22321252,3212.4,3212.1,1.24432027]
["bitfinex","ETHUSD",1641972759036,0.00284211,3212.3,3212.1,1.24432027]
["bitfinex","ETHUSD",1641972759437,0.22321252,3212.4,3212.1,1.24432027]
["bitfinex","ETHUSD",1641972759438,0.00227369,3212.2,3212.1,1.24432027]
["bitfinex","ETHUSD",1641972759842,0.00227369,3212.2,3211.7,7.88580882]
["bitfinex","ETHUSD",1641972760243,0.00170527,3212.1,3211.7,7.88580882]
["bitfinex","ETHUSD",1641972760641,0.00113684,3212.0,3211.7,7.88580882]
["bitfinex","ETHUSD",1641972761242,0.00113684,3212.0,3211.8,1.1455761]
["bitfinex","ETHUSD",1641972761440,0.00113684,3212.0,3211.8,1.4455761]
["bitfinex","ETHUSD",1641972764111,0.00113684,3212.0,3211.8,2.7455761]
["bitfinex","ETHUSD",1641972765941,0.00113684,3212.0,3211.8,1.7455761]
["bitfinex","ETHUSD",1641972766340,0.00113684,3212.0,3211.8,1.6955761]
["bitfinex","ETHUSD",1641972767643,0.00113684,3212.0,3211.8,1.3955761]
["bitfinex","ETHUSD",1641972770899,0.00113684,3212.0,3211.8,2.6955761]
["bitfinex","ETHUSD",1641972772903,0.00113684,3212.0,3211.8,5.38247443]
["bitfinex","ETHUSD",1641972775052,0.00113684,3212.0,3211.8,5.83147443]
["bitfinex","ETHUSD",1641972775253,0.00113684,3212.0,3211.8,3.1445761]
["bitfinex","ETHUSD",1641972775453,0.00113684,3212.0,3211.8,1.5945761]
["bitfinex","ETHUSD",1641972776654,0.00113684,3212.0,3211.8,1.8945761]
["bitfinex","ETHUSD",1641972780943,0.00113684,3212.0,3211.8,2.1945761]
["bitfinex","ETHUSD",1641972781747,0.00113684,3212.0,3211.8,1.8945761]
["bitfinex","ETHUSD",1641972782650,0.00113684,3212.0,3211.8,3.1945761]
["bitfinex","ETHUSD",1641972783952,0.00113684,3212.0,3211.8,1.8945761]
["bitfinex","ETHUSD",1641972784151,0.00113684,3212.0,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972785196,0.00113684,3212.0,3211.8,1.44411255]
["bitfinex","ETHUSD",1641972785994,0.00113684,3212.0,3211.8,1.74411255]
["bitfinex","ETHUSD",1641972786598,0.00113684,3212.0,3211.8,2.04411255]
["bitfinex","ETHUSD",1641972786998,0.00113684,3212.0,3211.8,1.74411255]
["bitfinex","ETHUSD",1641972788200,0.00113684,3212.0,3211.8,1.44411255]
["bitfinex","ETHUSD",1641972788643,0.77846,3211.9,3211.8,1.44411255]
["bitfinex","ETHUSD",1641972789245,0.77846,3211.9,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972789444,0.00113684,3212.0,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972790045,0.00113684,3212.0,3211.8,0.03437366]
["bitfinex","ETHUSD",1641972790243,0.00113684,3212.0,3211.7,4.66270882]
["bitfinex","ETHUSD",1641972790644,0.00113684,3212.0,3211.8,1.52285095]
["bitfinex","ETHUSD",1641972790844,0.00113684,3212.0,3211.8,1.82285095]
["bitfinex","ETHUSD",1641972791044,0.37566302,3212.7,3211.8,1.82285095]
["bitfinex","ETHUSD",1641972791444,0.00454738,3212.6,3211.8,1.82285095]
["bitfinex","ETHUSD",1641972791846,0.00397896,3212.5,3211.8,1.82285095]
["bitfinex","ETHUSD",1641972792288,0.00341054,3212.4,3211.8,1.82285095]
["bitfinex","ETHUSD",1641972792691,0.00284211,3212.3,3211.8,1.82285095]
["bitfinex","ETHUSD",1641972793095,0.00227369,3212.2,3211.8,1.82285095]
["bitfinex","ETHUSD",1641972793494,0.00170527,3212.1,3211.8,1.82285095]
["bitfinex","ETHUSD",1641972793992,0.00113684,3212.0,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972795496,0.77852,3211.9,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972795699,0.75415314,3211.9,3211.7,4.36270882]
["bitfinex","ETHUSD",1641972802600,0.75415314,3211.9,3211.7,4.31270882]
["bitfinex","ETHUSD",1641972805649,0.75415314,3211.9,3211.7,3.1]
["bitfinex","ETHUSD",1641972806548,1.75415314,3211.9,3211.7,3.1]
["bitfinex","ETHUSD",1641972807696,3.31144314,3211.9,3211.7,3.1]
["bitfinex","ETHUSD",1641972807895,6.21294648,3211.9,3211.7,3.1]
["bitfinex","ETHUSD",1641972808498,6.21294648,3211.9,3211.7,3.038]
["bitfinex","ETHUSD",1641972809301,3.31144314,3211.9,3211.7,3.038]
["bitfinex","ETHUSD",1641972811349,6.2358323,3211.9,3211.7,3.038]
["bitfinex","ETHUSD",1641972811547,2.87805202,3211.8,3211.7,3.038]
["bitfinex","ETHUSD",1641972811950,2.5,3211.7,3211.1,1.2148]
["bitfinex","ETHUSD",1641972812148,1.55749,3211.4,3211.1,1.2148]
["bitfinex","ETHUSD",1641972812348,1.55749,3211.4,3211.2,0.00341055]
["bitfinex","ETHUSD",1641972815596,1.55749,3211.4,3210.6,1.18532109]
["bitfinex","ETHUSD",1641972815796,0.01496,3211.2,3210.7,0.00625266]
["bitfinex","ETHUSD",1641972816896,0.01496,3211.2,3211.0,1.2374609]
["bitfinex","ETHUSD",1641972817296,0.01496,3211.2,3211.1,0.00397897]
["bitfinex","ETHUSD",1641972818550,0.77869,3211.3,3211.1,0.00397897]
["bitfinex","ETHUSD",1641972825850,1.0,3211.9,3211.1,0.00397897]
["bitfinex","ETHUSD",1641972826045,0.77859,3211.5,3211.1,1.22637897]
["bitfinex","ETHUSD",1641972826446,0.77859,3211.5,3211.1,4.27637897]
["bitfinex","ETHUSD",1641972826649,0.00170527,3211.4,3211.1,4.27637897]
["bitfinex","ETHUSD",1641972827051,0.00113685,3211.3,3211.1,4.27637897]
["bitfinex","ETHUSD",1641972827851,0.00113685,3211.3,3211.2,1.30918856]
["bitfinex","ETHUSD",1641972830834,0.00113685,3211.3,3211.2,1.90918856]
["bitfinex","ETHUSD",1641972831235,0.00113685,3211.3,3211.2,1.30918856]
["bitfinex","ETHUSD",1641972831435,0.00113685,3211.3,3211.1,4.27637897]
["bitfinex","ETHUSD",1641972831838,0.00113685,3211.3,3211.1,4.87637897]
["bitfinex","ETHUSD",1641972832038,0.00113685,3211.3,3211.1,4.27637897]
["bitfinex","ETHUSD",1641972832837,0.77977685,3211.3,3211.1,4.27637897]
["bitfinex","ETHUSD",1641972834241,0.00113685,3211.3,3211.1,4.27637897]
["bitfinex","ETHUSD",1641972836045,0.00113685,3211.3,3211.1,4.57637897]
["bitfinex","ETHUSD",1641972838098,0.00113685,3211.3,3211.1,4.27637897]
["bitfinex","ETHUSD",1641972839600,0.77978685,3211.3,3211.1,4.27637897]
["bitfinex","ETHUSD",1641972840400,0.00113685,3211.3,3211.1,4.27637897]
["bitfinex","ETHUSD",1641972840947,0.00113685,3211.3,3211.1,4.57637897]
["bitfinex","ETHUSD",1641972844055,0.00113685,3211.3,3211.1,4.27637897]
["bitfinex","ETHUSD",1641972844456,0.00113685,3211.3,3211.1,4.22637897]
["bitfinex","ETHUSD",1641972847307,1.55706,3212.0,3211.2,0.449]
["bitfinex","ETHUSD",1641972847610,2.8188653,3213.0,3212.4,1.52278916]
["bitfinex","ETHUSD",1641972847807,0.77828,3212.9,3211.7,3.5]
["bitfinex","ETHUSD",1641972848006,0.00511581,3212.2,3211.8,1.218]
["bitfinex","ETHUSD",1641972848217,0.00511581,3212.2,3211.9,1.51491936]
["bitfinex","ETHUSD",1641972848456,0.77828,3212.9,3211.9,1.51491936]
["bitfinex","ETHUSD",1641972848457,0.00454739,3212.1,3211.9,1.51491936]
["bitfinex","ETHUSD",1641972848859,0.00397896,3212.0,3211.9,3.00392389]
["bitfinex","ETHUSD",1641972852392,0.00397896,3212.0,3211.9,1.51491936]
["bitfinex","ETHUSD",1641972854499,0.00397896,3212.0,3211.3,7.2638]
["bitfinex","ETHUSD",1641972854700,0.00397896,3212.0,3211.3,3.0519]
["bitfinex","ETHUSD",1641972854701,3.35951286,3212.0,3211.3,3.0519]
["bitfinex","ETHUSD",1641972854902,1.81771787,3212.6,3211.3,3.0519]
["bitfinex","ETHUSD",1641972854903,0.00341054,3211.9,3211.3,3.0519]
["bitfinex","ETHUSD",1641972855301,0.00284212,3211.8,3211.3,3.0519]
["bitfinex","ETHUSD",1641972855702,0.00227369,3211.7,3211.3,3.0519]
["bitfinex","ETHUSD",1641972855947,0.78087369,3211.7,3211.5,1.54577369]
["bitfinex","ETHUSD",1641972856149,0.00170527,3211.6,3211.1,1.29105459]
["bitfinex","ETHUSD",1641972856549,1.0,3212.0,3211.1,1.29105459]
["bitfinex","ETHUSD",1641972856550,0.00113685,3211.5,3211.1,1.29105459]
["bitfinex","ETHUSD",1641972856950,0.00341054,3211.9,3211.1,1.29105459]
["bitfinex","ETHUSD",1641972857151,0.00341054,3211.9,3211.3,3.1]
["bitfinex","ETHUSD",1641972857348,0.00284212,3211.8,3211.3,3.1]
["bitfinex","ETHUSD",1641972857754,0.00227369,3211.7,3211.3,3.1]
["bitfinex","ETHUSD",1641972858157,0.00170527,3211.6,3211.4,1.17039896]
["bitfinex","ETHUSD",1641972858555,0.00113685,3211.5,3211.4,1.17039896]
["bitfinex","ETHUSD",1641972860597,0.00113685,3211.5,3211.4,4.84961611]
["bitfinex","ETHUSD",1641972860798,0.00113685,3211.5,3211.4,2.47039896]
["bitfinex","ETHUSD",1641972861397,0.00113685,3211.5,3211.4,1.47039896]
["bitfinex","ETHUSD",1641972862699,0.00113685,3211.5,3211.4,1.77039896]
["bitfinex","ETHUSD",1641972864047,0.00113685,3211.5,3211.4,2.77039896]
["bitfinex","ETHUSD",1641972864649,0.00113685,3211.5,3211.4,3.97239896]
["bitfinex","ETHUSD",1641972865450,0.94012402,3212.6,3212.3,1.16917305]
["bitfinex","ETHUSD",1641972865852,0.00568423,3212.5,3212.3,1.16917305]
["bitfinex","ETHUSD",1641972866251,0.00511581,3212.4,3212.3,1.16917305]
["bitfinex","ETHUSD",1641972870955,0.78351581,3212.4,3212.3,1.16917305]
["bitfinex","ETHUSD",1641972872653,0.78351581,3212.4,3211.6,3.2052]
["bitfinex","ETHUSD",1641972873053,0.77847,3212.1,3211.6,3.2052]
["bitfinex","ETHUSD",1641972873457,0.00284211,3212.0,3211.4,2.49731706]
["bitfinex","ETHUSD",1641972873757,0.00227369,3211.9,3211.4,2.49731706]
["bitfinex","ETHUSD",1641972873954,0.00227369,3211.9,3211.8,1.52948357]
["bitfinex","ETHUSD",1641972874154,0.77847,3212.1,3211.8,1.52948357]
["bitfinex","ETHUSD",1641972874608,0.00284211,3212.0,3211.8,1.52948357]
["bitfinex","ETHUSD",1641972875006,0.00227369,3211.9,3211.8,1.52948357]
["bitfinex","ETHUSD",1641972877406,0.00227369,3211.9,3211.8,4.62948357]
["bitfinex","ETHUSD",1641972905129,0.00227369,3211.9,3211.8,4.92948357]
["bitfinex","ETHUSD",1641972905432,2.81257262,3213.0,3211.9,0.05440615]
["bitfinex","ETHUSD",1641972905629,1.0,3213.2,3211.9,4.3848]
["bitfinex","ETHUSD",1641972905826,0.00625265,3212.6,3211.9,4.3848]
["bitfinex","ETHUSD",1641972906226,0.00568423,3212.5,3211.9,4.3848]
["bitfinex","ETHUSD",1641972906627,0.00511581,3212.4,3212.2,1.09288821]
["bitfinex","ETHUSD",1641972906827,0.00511581,3212.4,3212.3,2.5470662]
["bitfinex","ETHUSD",1641972907028,2.81257262,3213.1,3212.3,2.5470662]
["bitfinex","ETHUSD",1641972907231,1.0,3213.2,3213.0,1.31770124]
["bitfinex","ETHUSD",1641972907434,0.77831,3212.9,3212.3,0.27936696]
["bitfinex","ETHUSD",1641972907729,0.0073895,3212.8,3211.9,3.1789]
["bitfinex","ETHUSD",1641972907928,0.0073895,3212.8,3212.0,1.1994]
["bitfinex","ETHUSD",1641972908127,0.00682108,3212.7,3212.0,1.1994]
["bitfinex","ETHUSD",1641972908554,0.00625265,3212.6,3212.0,1.1994]
["bitfinex","ETHUSD",1641972908755,0.00625265,3212.6,3212.1,1.29250091]
["bitfinex","ETHUSD",1641972908959,0.00568423,3212.5,3212.1,1.29250091]
["bitfinex","ETHUSD",1641972909456,0.00511581,3212.4,3212.1,1.29250091]
["bitfinex","ETHUSD",1641972909866,0.00454738,3212.3,3212.1,1.29250091]
["bitfinex","ETHUSD",1641972910260,0.00397896,3212.2,3212.1,1.29250091]
["bitfinex","ETHUSD",1641972913913,0.00397896,3212.2,3212.1,1.59250091]
["bitfinex","ETHUSD",1641972914113,0.00397896,3212.2,3212.1,1.29250091]
["bitfinex","ETHUSD",1641972914815,0.00397896,3212.2,3212.1,3.90812688]
["bitfinex","ETHUSD",1641972915018,0.00397896,3212.2,3212.1,1.29250091]
["bitfinex","ETHUSD",1641972916566,0.00397896,3212.2,3212.1,1.89250091]
["bitfinex","ETHUSD",1641972916864,0.00397896,3212.2,3212.1,1.59250091]
["bitfinex","ETHUSD",1641972917270,0.13973456,3212.3,3212.1,1.59250091]
["bitfinex","ETHUSD",1641972918072,0.77829,3212.9,3212.1,1.59250091]
["bitfinex","ETHUSD",1641972918472,0.00341054,3212.8,3212.1,1.59250091]
["bitfinex","ETHUSD",1641972918877,0.00284212,3212.7,3212.1,1.59250091]
["bitfinex","ETHUSD",1641972919075,0.00284212,3212.7,3212.2,0.03012605]
["bitfinex","ETHUSD",1641972919275,0.00227369,3212.6,3212.1,4.20924721]
["bitfinex","ETHUSD",1641972919722,0.00170527,3212.5,3212.1,4.50924721]
["bitfinex","ETHUSD",1641972919921,0.00170527,3212.5,3212.2,0.0193245]
["bitfinex","ETHUSD",1641972920118,0.00113685,3212.4,3212.1,4.50924721]
["bitfinex","ETHUSD",1641972920321,0.00113685,3212.4,3212.1,1.89250091]
["bitfinex","ETHUSD",1641972920518,0.00511581,3213.1,3212.1,1.89250091]
["bitfinex","ETHUSD",1641972920921,0.00454739,3213.0,3212.1,1.59250091]
["bitfinex","ETHUSD",1641972921319,1.29425527,3213.2,3212.1,1.59250091]
["bitfinex","ETHUSD",1641972921320,0.00397896,3212.9,3212.1,1.59250091]
["bitfinex","ETHUSD",1641972921718,0.00511581,3213.1,3212.1,1.59250091]
["bitfinex","ETHUSD",1641972921919,0.00511581,3213.1,3212.1,1.89250091]
["bitfinex","ETHUSD",1641972922118,0.00454739,3213.0,3212.1,1.89250091]
["bitfinex","ETHUSD",1641972922521,0.00397896,3212.9,3212.4,0.77813]
["bitfinex","ETHUSD",1641972922719,0.00397896,3212.9,3212.1,1.89250091]
["bitfinex","ETHUSD",1641972922920,0.00511581,3213.1,3212.1,1.89250091]
["bitfinex","ETHUSD",1641972923367,1.29425527,3213.2,3212.1,1.89250091]
["bitfinex","ETHUSD",1641972923368,0.00454739,3213.0,3212.9,1.30187081]
["bitfinex","ETHUSD",1641972924270,0.00454739,3213.0,3212.0,1.1994]
["bitfinex","ETHUSD",1641972924470,1.00454739,3213.0,3212.0,1.1994]
["bitfinex","ETHUSD",1641972924671,0.01625346,3212.9,3212.0,1.1994]
["bitfinex","ETHUSD",1641972924870,1.0,3212.8,3212.0,1.1994]
["bitfinex","ETHUSD",1641972925072,1.3,3212.8,3211.8,3.1]
["bitfinex","ETHUSD",1641972925272,3.4585929,3212.7,3211.8,3.1]
["bitfinex","ETHUSD",1641972925475,1.0,3212.3,3212.0,1.15941691]
["bitfinex","ETHUSD",1641972925671,1.7785,3212.3,3212.0,1.15941691]
["bitfinex","ETHUSD",1641972927505,0.7785,3212.3,3212.0,1.15941691]
["bitfinex","ETHUSD",1641972929311,1.7785,3212.3,3212.0,1.15941691]
["bitfinex","ETHUSD",1641972929710,0.7785,3212.3,3212.0,1.15941691]
["bitfinex","ETHUSD",1641972930713,1.0785,3212.3,3212.0,1.15941691]
["bitfinex","ETHUSD",1641972930960,2.0785,3212.3,3212.0,1.15941691]
["bitfinex","ETHUSD",1641972931362,1.7785,3212.3,3212.0,1.15941691]
["bitfinex","ETHUSD",1641972932660,2.0785,3212.3,3212.0,1.15941691]
["bitfinex","ETHUSD",1641972932860,1.7785,3212.3,3212.0,1.15941691]
["bitfinex","ETHUSD",1641972937010,1.7785,3212.3,3212.0,1.10941691]
["bitfinex","ETHUSD",1641972937613,1.0,3212.3,3212.1,0.02343317]
["bitfinex","ETHUSD",1641972938012,1.0,3212.3,3212.0,1.10941691]
["bitfinex","ETHUSD",1641972938213,0.00227369,3212.6,3212.0,1.10941691]
["bitfinex","ETHUSD",1641972938655,0.00170527,3212.5,3212.0,1.10941691]
["bitfinex","ETHUSD",1641972939060,0.00113685,3212.4,3212.0,1.10941691]
["bitfinex","ETHUSD",1641972939465,0.77837,3212.6,3212.0,1.10941691]
["bitfinex","ETHUSD",1641972939863,0.00170527,3212.5,3212.0,1.10941691]
["bitfinex","ETHUSD",1641972940265,0.0122745,3212.9,3212.0,1.10941691]
["bitfinex","ETHUSD",1641972940266,1.91042211,3213.3,3212.3,1.37617107]
["bitfinex","ETHUSD",1641972940469,10.31260793,3214.0,3213.5,1.48144018]
["bitfinex","ETHUSD",1641972940470,9.4022,3213.9,3213.5,1.48144018]
["bitfinex","ETHUSD",1641972940766,1.08891793,3214.0,3213.6,0.03590697]
["bitfinex","ETHUSD",1641972941166,1.5563485,3213.8,3213.5,1.48144018]
["bitfinex","ETHUSD",1641972941367,0.77818,3213.8,3213.6,1.48743075]
["bitfinex","ETHUSD",1641972941566,0.0073895,3213.7,3213.6,1.48743075]
["bitfinex","ETHUSD",1641972943223,0.38796581,3213.7,3213.6,1.48743075]
["bitfinex","ETHUSD",1641972943524,0.38796581,3213.7,3212.4,7.4777]
["bitfinex","ETHUSD",1641972943722,0.77829,3213.1,3212.5,1.1345]
["bitfinex","ETHUSD",1641972944123,2.8043534,3213.0,3212.1,1.36765041]
["bitfinex","ETHUSD",1641972944323,0.00341054,3213.0,3212.1,1.36765041]
["bitfinex","ETHUSD",1641972944524,1.30284211,3212.9,3212.2,0.00113685]
["bitfinex","ETHUSD",1641972944725,0.30284211,3212.9,3212.2,0.00113685]
["bitfinex","ETHUSD",1641972945022,0.00227369,3212.8,3212.3,1.12081551]
["bitfinex","ETHUSD",1641972945425,0.00170527,3212.7,3212.3,1.12081551]
["bitfinex","ETHUSD",1641972945626,0.78015707,3212.7,3212.3,1.12081551]
["bitfinex","ETHUSD",1641972945864,0.77958684,3212.6,3212.3,1.12081551]
["bitfinex","ETHUSD",1641972946068,1.07958684,3212.6,3212.3,1.12081551]
["bitfinex","ETHUSD",1641972946266,1.07958684,3212.6,3212.2,0.00113685]
["bitfinex","ETHUSD",1641972946267,4.00415819,3212.6,3212.2,0.00113685]
["bitfinex","ETHUSD",1641972946464,5.00415819,3212.6,3212.2,0.00113685]
["bitfinex","ETHUSD",1641972946665,0.7786,3212.5,3211.8,0.00341054]
["bitfinex","ETHUSD",1641972946867,3.00931056,3212.4,3211.8,0.00341054]
["bitfinex","ETHUSD",1641972947064,1.0,3212.3,3211.2,0.00682109]
["bitfinex","ETHUSD",1641972947263,0.77863,3211.8,3211.2,0.00682109]
["bitfinex","ETHUSD",1641972947464,0.77863,3211.8,3211.4,1.369577]
["bitfinex","ETHUSD",1641972947866,0.77863,3211.8,3211.5,0.00511581]
["bitfinex","ETHUSD",1641972948670,0.31348289,3212.0,3211.5,0.00511581]
["bitfinex","ETHUSD",1641972948671,1.09202289,3212.0,3211.5,0.00511581]
["bitfinex","ETHUSD",1641972949913,1.09202289,3212.0,3211.5,3.04311581]
["bitfinex","ETHUSD",1641972950311,0.00227369,3211.9,3211.5,3.04311581]
["bitfinex","ETHUSD",1641972950713,0.00170527,3211.8,3211.5,3.04311581]
["bitfinex","ETHUSD",1641972951111,0.77974074,3211.7,3211.5,3.04311581]
["bitfinex","ETHUSD",1641972952116,0.00113684,3211.7,3211.6,10.45094286]
["bitfinex","ETHUSD",1641972952317,0.124563,3212.6,3211.6,1.6905]
["bitfinex","ETHUSD",1641972952715,0.00454739,3212.5,3211.6,1.6905]
["bitfinex","ETHUSD",1641972953213,0.124563,3212.6,3211.6,1.6905]
["bitfinex","ETHUSD",1641972953214,0.12054722,3212.6,3211.7,30.0]
["bitfinex","ETHUSD",1641972953462,0.12054722,3212.6,3211.8,0.449]
["bitfinex","ETHUSD",1641972953864,0.12054722,3212.6,3211.9,0.00284212]
["bitfinex","ETHUSD",1641972954060,0.12054722,3212.6,3212.0,1.22289234]
["bitfinex","ETHUSD",1641972954462,0.12054722,3212.6,3212.1,0.00170527]
["bitfinex","ETHUSD",1641972957116,0.12054722,3212.6,3212.4,1.34618639]
["bitfinex","ETHUSD",1641972957305,0.12054722,3212.6,3212.1,0.00170527]
["bitfinex","ETHUSD",1641972958104,0.12054722,3212.6,3212.1,2.63494836]
["bitfinex","ETHUSD",1641972958305,3.113271,3213.1,3212.1,2.63494836]
["bitfinex","ETHUSD",1641972958508,0.7783,3213.1,3212.7,1.32444474]
["bitfinex","ETHUSD",1641972958709,0.7782518,3213.2,3212.7,1.32444474]
["bitfinex","ETHUSD",1641972958710,0.00341054,3213.0,3212.7,1.32444474]
["bitfinex","ETHUSD",1641972959110,0.00284211,3212.9,3212.7,1.32444474]
["bitfinex","ETHUSD",1641972959509,0.00227369,3212.8,3212.7,1.32444474]
["bitfinex","ETHUSD",1641972959911,0.00397896,3212.8,3212.7,2.69850631]
["bitfinex","ETHUSD",1641972960313,0.00397896,3212.8,3212.7,1.37406157]
["bitfinex","ETHUSD",1641972970157,0.00397896,3212.8,3212.7,4.47406157]
["bitfinex","ETHUSD",1641972973911,0.00397896,3212.8,3212.7,5.93029578]
["bitfinex","ETHUSD",1641972989823,0.27578041,3213.8,3212.7,5.93029578]
["bitfinex","ETHUSD",1641972990018,0.27578041,3213.8,3212.8,1.2428]
["bitfinex","ETHUSD",1641972990221,0.0073895,3213.7,3212.8,1.2428]
["bitfinex","ETHUSD",1641972990621,0.00682108,3213.6,3212.8,1.2428]
["bitfinex","ETHUSD",1641972991076,0.00625265,3213.5,3212.8,1.6918]
["bitfinex","ETHUSD",1641972991474,0.00568423,3213.4,3212.8,1.6918]
["bitfinex","ETHUSD",1641972991877,0.00511581,3213.3,3212.8,1.6918]
["bitfinex","ETHUSD",1641972992275,0.00454738,3213.2,3212.8,1.6918]
["bitfinex","ETHUSD",1641972992779,0.00397896,3213.1,3212.8,1.6918]
["bitfinex","ETHUSD",1641972993175,0.00341054,3213.0,3212.8,1.6918]
["bitfinex","ETHUSD",1641972993677,0.00284211,3212.9,3212.8,1.6918]
["bitfinex","ETHUSD",1641972995937,0.00284211,3212.9,3212.8,2.6918]
["bitfinex","ETHUSD",1641972996940,0.00284211,3212.9,3212.8,32.6918]
["bitfinex","ETHUSD",1641972998555,0.00284211,3212.9,3212.8,50.7918]
["bitfinex","ETHUSD",1641972999760,0.00284211,3212.9,3212.8,49.7918]
["bitfinex","ETHUSD",1641973000162,4.211e-05,3212.9,3212.8,50.0918]
["bitfinex","ETHUSD",1641973000363,4.211e-05,3212.9,3212.8,51.13895692]
["bitfinex","ETHUSD",1641973002213,0.124491,3214.5,3212.9,8.0]
["bitfinex","ETHUSD",1641973002415,0.124491,3214.5,3214.2,1.3306568]
["bitfinex","ETHUSD",1641973002614,0.00852636,3214.4,3214.3,1.48246038]
["bitfinex","ETHUSD",1641973006760,0.0576117,3214.6,3214.3,1.48246038]
["bitfinex","ETHUSD",1641973007961,0.0576117,3214.6,3214.4,0.02140839]
["bitfinex","ETHUSD",1641973008364,0.03206133,3214.5,3214.3,1.48246038]
["bitfinex","ETHUSD",1641973009462,0.03967303,3214.6,3214.3,1.48246038]
["bitfinex","ETHUSD",1641973009721,0.03967303,3214.6,3214.3,0.16748167]
["bitfinex","ETHUSD",1641973012226,0.03967303,3214.6,3214.3,3.26748167]
["bitfinex","ETHUSD",1641973013025,0.81757303,3214.6,3214.3,3.26748167]
["bitfinex","ETHUSD",1641973014260,1.89548033,3214.6,3214.3,3.26748167]
["bitfinex","ETHUSD",1641973014663,2.89548033,3214.6,3214.3,3.26748167]
["bitfinex","ETHUSD",1641973015063,1.89548033,3214.6,3214.3,3.26748167]
["bitfinex","ETHUSD",1641973015365,1.59548033,3214.6,3214.3,3.26748167]
["bitfinex","ETHUSD",1641973016363,0.81757303,3214.6,3214.3,3.26748167]
["bitfinex","ETHUSD",1641973016566,0.03967303,3214.6,3214.4,2.80009006]
["bitfinex","ETHUSD",1641973016865,0.03967303,3214.6,3214.3,3.26748167]
["bitfinex","ETHUSD",1641973016866,0.03967303,3214.6,3214.5,0.449]
["bitfinex","ETHUSD",1641973017338,0.04080987,3214.6,3214.5,0.449]
["bitfinex","ETHUSD",1641973018838,0.04080987,3214.6,3214.5,3.25948175]
["bitfinex","ETHUSD",1641973020643,0.04080987,3214.6,3214.5,0.449]
["bitfinex","ETHUSD",1641973023164,0.04080987,3214.6,3214.3,3.1]
["bitfinex","ETHUSD",1641973023368,0.05314503,3214.6,3214.3,3.1]
["bitfinex","ETHUSD",1641973023767,0.77799,3214.5,3214.3,3.1]
["bitfinex","ETHUSD",1641973023965,1.59659857,3214.6,3214.3,3.1]
["bitfinex","ETHUSD",1641973024166,0.3,3214.5,3214.3,3.1]
["bitfinex","ETHUSD",1641973024365,1.89659857,3214.6,3214.3,3.1]
["bitfinex","ETHUSD",1641973024616,1.89659857,3214.6,3214.3,4.20827836]
["bitfinex","ETHUSD",1641973024814,0.77796,3214.5,3214.3,4.20827836]
["bitfinex","ETHUSD",1641973027320,1.07796,3214.5,3214.3,4.20827836]
["bitfinex","ETHUSD",1641973027515,2.07796,3214.5,3214.3,4.20827836]
["bitfinex","ETHUSD",1641973027717,0.77796,3214.5,3214.3,4.20827836]
["bitfinex","ETHUSD",1641973027915,1.60879338,3214.6,3214.3,4.20827836]
["bitfinex","ETHUSD",1641973028116,0.04080987,3214.6,3214.4,0.08122337]
["bitfinex","ETHUSD",1641973028575,0.04080987,3214.6,3214.3,4.20827836]
["bitfinex","ETHUSD",1641973030580,0.76861987,3214.9,3214.3,4.20827836]
["bitfinex","ETHUSD",1641973030785,1.54644767,3214.9,3214.4,0.09595596]
["bitfinex","ETHUSD",1641973030980,0.77897685,3214.8,3214.4,0.0970928]
["bitfinex","ETHUSD",1641973031283,0.77897685,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641973031980,1.55684465,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641973032211,2.33473465,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641973033012,1.55684465,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641973033814,0.00113685,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641973034016,0.30113685,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641973034215,0.00113685,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641973034414,0.30113685,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641973034818,1.07900165,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641973035420,0.30113685,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641973036665,1.07894455,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641973037460,0.30113685,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641973037660,0.30113685,3214.8,3214.5,0.05520774]
["bitfinex","ETHUSD",1641973038263,0.00113685,3214.8,3214.7,1.49191551]
["bitfinex","ETHUSD",1641973040019,0.00113685,3214.8,3214.7,4.20130037]
["bitfinex","ETHUSD",1641973040827,0.00113685,3214.8,3214.7,4.74100557]
["bitfinex","ETHUSD",1641973041022,0.00113685,3214.8,3214.7,2.94091551]
["bitfinex","ETHUSD",1641973041222,0.00113685,3214.8,3214.7,13.44091551]
["bitfinex","ETHUSD",1641973041421,0.00113685,3214.8,3214.7,12.44091551]
["bitfinex","ETHUSD",1641973041621,0.00113685,3214.8,3214.7,13.44091551]
["bitfinex","ETHUSD",1641973043864,0.00113685,3214.8,3214.7,14.62581551]
["bitfinex","ETHUSD",1641973045370,0.00113685,3214.8,3214.7,32.72581551]
["bitfinex","ETHUSD",1641973045570,0.00113685,3214.8,3214.7,33.02581551]
["bitfinex","ETHUSD",1641973045771,0.00113685,3214.8,3214.7,32.72581551]
["bitfinex","ETHUSD",1641973046371,0.00113685,3214.8,3214.7,14.62581551]
["bitfinex","ETHUSD",1641973046973,0.00113685,3214.8,3214.7,13.62581551]
["bitfinex","ETHUSD",1641973047218,0.00113685,3214.8,3214.7,3.12581551]
["bitfinex","ETHUSD",1641973052072,0.00113685,3214.8,3214.7,5.82499734]
["bitfinex","ETHUSD",1641973053573,0.00113685,3214.8,3214.7,3.12581551]
["bitfinex","ETHUSD",1641973054844,0.00113685,3214.8,3214.7,5.89341704]
["bitfinex","ETHUSD",1641973055242,0.00113685,3214.8,3214.7,3.12581551]
["bitfinex","ETHUSD",1641973057949,0.00113685,3214.8,3214.7,5.82189705]
["bitfinex","ETHUSD",1641973059672,0.00113685,3214.8,3214.7,3.12581551]
["bitfinex","ETHUSD",1641973060472,0.00113685,3214.8,3214.7,3.90329551]
["bitfinex","ETHUSD",1641973060875,0.01228878,3215.8,3214.7,3.90329551]
["bitfinex","ETHUSD",1641973061073,0.01228878,3215.8,3214.8,0.06258136]
["bitfinex","ETHUSD",1641973061373,0.00625266,3215.7,3214.7,4.23178551]
["bitfinex","ETHUSD",1641973061875,0.00568424,3215.6,3214.7,2.67681551]
["bitfinex","ETHUSD",1641973062319,0.00511581,3215.5,3214.7,2.67681551]
["bitfinex","ETHUSD",1641973062522,0.00511581,3215.5,3214.7,2.97681551]
["bitfinex","ETHUSD",1641973062723,0.00454739,3215.4,3214.7,2.67681551]
["bitfinex","ETHUSD",1641973063121,0.00397897,3215.3,3214.7,2.67681551]
["bitfinex","ETHUSD",1641973063323,0.00397897,3215.3,3214.8,1.0]
["bitfinex","ETHUSD",1641973063526,0.124434,3216.0,3214.9,19.54889012]
["bitfinex","ETHUSD",1641973063527,0.00341054,3215.2,3214.9,19.54889012]
["bitfinex","ETHUSD",1641973063723,0.00341054,3215.2,3215.0,0.449]
["bitfinex","ETHUSD",1641973063924,0.124434,3216.0,3215.3,10.49658946]
["bitfinex","ETHUSD",1641973064127,0.124434,3216.0,3215.3,10.94558946]
["bitfinex","ETHUSD",1641973064328,0.00397897,3215.9,3215.4,2.62645757]
["bitfinex","ETHUSD",1641973064728,0.00341054,3215.8,3215.4,2.62645757]
["bitfinex","ETHUSD",1641973065128,0.00284212,3215.7,3215.4,2.62645757]
["bitfinex","ETHUSD",1641973065424,0.124434,3216.0,3215.4,2.62645757]
["bitfinex","ETHUSD",1641973065425,0.0022737,3215.6,3215.4,2.62645757]
["bitfinex","ETHUSD",1641973065876,0.00170527,3215.5,3215.4,2.62645757]
["bitfinex","ETHUSD",1641973066473,0.00170527,3215.5,3214.5,13.6393]
["bitfinex","ETHUSD",1641973066675,2.81451577,3215.5,3214.6,1.1402]
["bitfinex","ETHUSD",1641973066875,0.30113685,3215.4,3214.6,1.14361054]
["bitfinex","ETHUSD",1641973067077,0.00113685,3215.4,3214.6,1.14361054]
["bitfinex","ETHUSD",1641973067475,0.30113685,3215.4,3214.6,1.14361054]
["bitfinex","ETHUSD",1641973067678,0.00113685,3215.4,3214.6,1.14361054]
["bitfinex","ETHUSD",1641973068279,0.00113685,3215.4,3215.3,1.22637309]
["bitfinex","ETHUSD",1641973068479,1.55663475,3215.4,3215.3,1.22637309]
["bitfinex","ETHUSD",1641973071123,4.45686759,3215.4,3215.3,1.22637309]
["bitfinex","ETHUSD",1641973071324,1.55663475,3215.4,3215.3,1.22637309]
["bitfinex","ETHUSD",1641973073028,1.55663475,3215.4,3215.3,4.32637309]
["bitfinex","ETHUSD",1641973077224,1.55663475,3215.4,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973078828,0.00113685,3215.4,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973079431,0.97873315,3215.7,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973079632,0.3,3215.4,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973079832,0.97873315,3215.7,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973079833,0.00113685,3215.6,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973081284,0.7776366,3215.5,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973083881,0.3,3215.4,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973085751,0.7776366,3215.5,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973086550,0.00113685,3215.6,3215.4,0.05425966]
["bitfinex","ETHUSD",1641973086953,0.00113685,3215.6,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973088987,0.7776449,3215.5,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973093834,0.00113685,3215.6,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973095536,0.7776483,3215.5,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973095736,0.00113685,3215.6,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973096783,0.77877615,3215.6,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973096985,0.3,3215.5,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973097587,0.00113685,3215.6,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973097788,0.00113685,3215.6,3215.4,0.05626016]
["bitfinex","ETHUSD",1641973098188,0.00113685,3215.6,3215.3,4.22637309]
["bitfinex","ETHUSD",1641973098788,0.00113685,3215.6,3215.4,1.1561553]
["bitfinex","ETHUSD",1641973099088,0.00113685,3215.6,3215.4,2.3700553]
["bitfinex","ETHUSD",1641973099942,0.00113685,3215.6,3215.4,1.2139]
["bitfinex","ETHUSD",1641973101947,0.77876565,3215.6,3215.4,1.2139]
["bitfinex","ETHUSD",1641973102844,0.00113685,3215.6,3215.4,1.2139]
["bitfinex","ETHUSD",1641973104588,0.77877575,3215.6,3215.4,1.2139]
["bitfinex","ETHUSD",1641973105491,0.00113685,3215.6,3215.4,1.2139]
["bitfinex","ETHUSD",1641973109743,0.124426,3216.2,3215.4,1.2139]
["bitfinex","ETHUSD",1641973110139,0.00397896,3216.1,3215.4,1.2139]
["bitfinex","ETHUSD",1641973110536,0.00341054,3216.0,3215.4,1.2139]
["bitfinex","ETHUSD",1641973110879,0.00284212,3215.9,3215.4,1.2139]
["bitfinex","ETHUSD",1641973111279,0.00227369,3215.8,3215.4,1.2139]
["bitfinex","ETHUSD",1641973111680,0.00170527,3215.7,3215.4,2.2139]
["bitfinex","ETHUSD",1641973111882,0.00170527,3215.7,3215.5,0.3]
["bitfinex","ETHUSD",1641973112083,0.00113685,3215.6,3215.5,1.3043]
["bitfinex","ETHUSD",1641973112285,0.00113685,3215.6,3215.5,1.7533]
["bitfinex","ETHUSD",1641973112483,0.00113685,3215.6,3215.5,2.7533]
["bitfinex","ETHUSD",1641973112883,0.00113685,3215.6,3215.5,3.5306]
["bitfinex","ETHUSD",1641973114291,0.00113685,3215.6,3215.5,2.7533]
["bitfinex","ETHUSD",1641973117155,0.00113685,3215.6,3215.5,5.08158445]
["bitfinex","ETHUSD",1641973117560,0.00113685,3215.6,3215.5,2.7533]
["bitfinex","ETHUSD",1641973118788,0.00113685,3215.6,3215.5,2.4533]
["bitfinex","ETHUSD",1641973118988,0.00113685,3215.6,3215.5,4.77493094]
["bitfinex","ETHUSD",1641973119595,0.00113685,3215.6,3215.5,2.4533]
["bitfinex","ETHUSD",1641973119793,0.00113685,3215.6,3215.5,2.7533]
["bitfinex","ETHUSD",1641973120395,0.00113685,3215.6,3215.5,5.08528331]
["bitfinex","ETHUSD",1641973121597,0.00113685,3215.6,3215.5,5.38528331]
["bitfinex","ETHUSD",1641973121798,0.00113685,3215.6,3215.5,23.48528331]
["bitfinex","ETHUSD",1641973125440,0.00113685,3215.6,3215.5,21.1533]
["bitfinex","ETHUSD",1641973136192,3.685e-05,3215.6,3215.5,21.1533]
["bitfinex","ETHUSD",1641973136391,1.0,3217.0,3215.6,8.07706726]
["bitfinex","ETHUSD",1641973136595,1.0,3217.0,3216.3,0.77701]
["bitfinex","ETHUSD",1641973136789,0.0073895,3216.9,3216.6,1.26291124]
["bitfinex","ETHUSD",1641973136990,0.0073895,3216.9,3216.7,0.749]
["bitfinex","ETHUSD",1641973137238,0.124382,3217.4,3216.9,4.6]
["bitfinex","ETHUSD",1641973137436,0.124382,3217.4,3216.7,0.749]
["bitfinex","ETHUSD",1641973137437,0.8435497,3217.5,3217.0,1.92928817]
["bitfinex","ETHUSD",1641973137637,0.0022737,3217.3,3217.1,0.449]
["bitfinex","ETHUSD",1641973138037,0.00170527,3217.2,3217.1,0.449]
["bitfinex","ETHUSD",1641973138838,0.00170527,3217.2,3217.1,3.08916242]
["bitfinex","ETHUSD",1641973139238,0.00170527,3217.2,3217.1,4.08916242]
["bitfinex","ETHUSD",1641973140247,0.00170527,3217.2,3217.1,1.449]
["bitfinex","ETHUSD",1641973141483,0.00170527,3217.2,3217.1,0.449]
["bitfinex","ETHUSD",1641973143486,0.00170527,3217.2,3217.1,3.549]
["bitfinex","ETHUSD",1641973143893,0.00170527,3217.2,3217.1,3.1]
["bitfinex","ETHUSD",1641973147245,0.00170527,3217.2,3217.1,4.1]
["bitfinex","ETHUSD",1641973153339,0.13819997,3218.4,3217.2,8.0]
["bitfinex","ETHUSD",1641973153538,4.15650658,3218.6,3217.4,0.77685]
["bitfinex","ETHUSD",1641973153738,0.35570658,3218.6,3218.4,1.25962358]
["bitfinex","ETHUSD",1641973154140,0.35570658,3218.6,3218.5,1.55720156]
["bitfinex","ETHUSD",1641973154537,0.36366451,3218.6,3218.5,1.55720156]
["bitfinex","ETHUSD",1641973157196,0.00795793,3218.6,3218.5,1.55720156]
["bitfinex","ETHUSD",1641973157396,0.00795793,3218.6,3218.5,4.16643979]
["bitfinex","ETHUSD",1641973157595,0.00795793,3218.6,3218.5,1.55720156]
["bitfinex","ETHUSD",1641973157795,0.00795793,3218.6,3218.5,2.76870156]
["bitfinex","ETHUSD",1641973159199,0.00795793,3218.6,3218.5,1.55720156]
["bitfinex","ETHUSD",1641973163990,0.00795793,3218.6,3218.5,4.65720156]
["bitfinex","ETHUSD",1641973167335,0.00795793,3218.6,3218.5,7.35120032]
["bitfinex","ETHUSD",1641973167533,0.00795793,3218.6,3218.5,8.35120032]
["bitfinex","ETHUSD",1641973168135,0.00795793,3218.6,3218.5,5.65720156]
["bitfinex","ETHUSD",1641973168336,0.00795793,3218.6,3218.5,8.44776912]
["bitfinex","ETHUSD",1641973168539,0.00795793,3218.6,3218.5,5.65720156]
["bitfinex","ETHUSD",1641973169139,0.00795793,3218.6,3218.5,6.10620156]
["bitfinex","ETHUSD",1641973169942,0.00795793,3218.6,3218.5,5.10620156]
["bitfinex","ETHUSD",1641973170543,0.00795793,3218.6,3218.5,7.70338467]
["bitfinex","ETHUSD",1641973170740,0.00795793,3218.6,3218.5,5.10620156]
["bitfinex","ETHUSD",1641973171584,0.00795793,3218.6,3218.5,7.73070574]
["bitfinex","ETHUSD",1641973172285,0.00795793,3218.6,3218.5,5.10620156]
["bitfinex","ETHUSD",1641973176347,0.00795793,3218.6,3218.5,7.92243487]
["bitfinex","ETHUSD",1641973178397,0.00795793,3218.6,3218.5,5.10620156]
["bitfinex","ETHUSD",1641973178598,0.00795793,3218.6,3218.5,8.89676912]
["bitfinex","ETHUSD",1641973178795,0.00795793,3218.6,3218.5,7.21540156]
["bitfinex","ETHUSD",1641973178995,0.00795793,3218.6,3218.5,10.60596912]
["bitfinex","ETHUSD",1641973179396,0.00795793,3218.6,3218.5,7.81540156]
["bitfinex","ETHUSD",1641973179704,0.00795793,3218.6,3218.5,8.59191156]
["bitfinex","ETHUSD",1641973180604,0.00795793,3218.6,3218.5,8.88781156]
["bitfinex","ETHUSD",1641973181207,0.00795793,3218.6,3218.5,12.18427912]
["bitfinex","ETHUSD",1641973181402,0.00795793,3218.6,3218.5,9.39371156]
["bitfinex","ETHUSD",1641973181604,0.00795793,3218.6,3218.5,27.49371156]
["bitfinex","ETHUSD",1641973181803,0.00795793,3218.6,3218.5,9.39371156]
["bitfinex","ETHUSD",1641973182236,0.00795793,3218.6,3218.5,9.09781156]
["bitfinex","ETHUSD",1641973182437,0.00795793,3218.6,3218.5,7.51540156]
["bitfinex","ETHUSD",1641973182636,0.00795793,3218.6,3218.5,6.40620156]
["bitfinex","ETHUSD",1641973183838,0.00795793,3218.6,3218.5,6.10620156]
["bitfinex","ETHUSD",1641973184439,0.01294533,3219.7,3218.5,5.10620156]
["bitfinex","ETHUSD",1641973184639,0.01294533,3219.7,3219.6,1.52837284]
["bitfinex","ETHUSD",1641973186487,2.329952,3219.8,3219.6,1.52837284]
["bitfinex","ETHUSD",1641973191446,2.24720411,3219.8,3219.6,1.52837284]
["bitfinex","ETHUSD",1641973192143,0.77664,3219.8,3219.6,1.52837284]
["bitfinex","ETHUSD",1641973193793,0.77664,3219.8,3219.6,4.62837284]
["bitfinex","ETHUSD",1641973194494,6.97374175,3219.7,3219.6,3.1]
["bitfinex","ETHUSD",1641973194700,6.98624146,3219.7,3219.6,3.1]
["bitfinex","ETHUSD",1641973194899,4.01249971,3219.7,3219.6,3.1]
["bitfinex","ETHUSD",1641973196098,0.01249971,3219.7,3219.6,3.038]
["bitfinex","ETHUSD",1641973197445,0.77679,3219.4,3218.4,1.1409]
["bitfinex","ETHUSD",1641973197646,0.7767897,3219.1,3218.4,1.1409]
["bitfinex","ETHUSD",1641973197844,0.01364217,3219.6,3218.4,2.1409]
["bitfinex","ETHUSD",1641973198044,0.01364217,3219.6,3218.5,3.04956006]
["bitfinex","ETHUSD",1641973198247,0.01307374,3219.5,3218.5,0.449]
["bitfinex","ETHUSD",1641973198543,0.78910532,3219.4,3219.0,1.293533]
["bitfinex","ETHUSD",1641973198943,1.55326,3219.7,3219.1,1.16551154]
["bitfinex","ETHUSD",1641973198944,0.0119369,3219.3,3219.1,1.16551154]
["bitfinex","ETHUSD",1641973199345,0.01136847,3219.2,3219.1,1.16551154]
["bitfinex","ETHUSD",1641973199544,0.01136847,3219.2,3219.1,2.40021154]
["bitfinex","ETHUSD",1641973199950,0.01136847,3219.2,3219.1,3.40021154]
["bitfinex","ETHUSD",1641973200351,0.01136847,3219.2,3219.1,2.40021154]
["bitfinex","ETHUSD",1641973203901,0.01136847,3219.2,3219.1,5.50021154]
["bitfinex","ETHUSD",1641973204766,2.95276206,3219.4,3219.2,0.05147266]
["bitfinex","ETHUSD",1641973204964,2.17598206,3219.4,3219.2,0.05147266]
["bitfinex","ETHUSD",1641973205166,2.17598206,3219.4,3219.1,5.50021154]
["bitfinex","ETHUSD",1641973205363,1.39922206,3219.4,3219.2,0.05386855]
["bitfinex","ETHUSD",1641973205966,1.39922206,3219.4,3219.1,5.50021154]
["bitfinex","ETHUSD",1641973208404,1.39922206,3219.4,3219.2,0.0533551]
["bitfinex","ETHUSD",1641973208596,1.39922206,3219.4,3219.1,5.50021154]
["bitfinex","ETHUSD",1641973209800,0.62251626,3219.4,3219.1,5.50021154]
["bitfinex","ETHUSD",1641973211702,1.39921836,3219.4,3219.1,5.50021154]
["bitfinex","ETHUSD",1641973213139,2.17597836,3219.4,3219.1,5.50021154]
["bitfinex","ETHUSD",1641973213441,1.39921836,3219.4,3219.1,5.50021154]
["bitfinex","ETHUSD",1641973214243,0.62251626,3219.4,3219.1,5.50021154]
["bitfinex","ETHUSD",1641973214846,0.62251626,3219.4,3219.1,6.75829665]
["bitfinex","ETHUSD",1641973215245,0.7766861,3219.3,3219.1,5.50021154]
["bitfinex","ETHUSD",1641973228158,0.62251626,3219.4,3219.1,5.50021154]
["bitfinex","ETHUSD",1641973230160,0.7767009,3219.3,3219.2,0.053733]
["bitfinex","ETHUSD",1641973230363,0.7767009,3219.3,3219.1,5.50021154]
["bitfinex","ETHUSD",1641973232494,2.94820139,3219.2,3219.1,3.1]
["bitfinex","ETHUSD",1641973232696,2.94820139,3219.2,3218.4,1.1487]
["bitfinex","ETHUSD",1641973232898,1.5537565,3218.9,3218.4,1.1487]
["bitfinex","ETHUSD",1641973233095,0.77688,3218.9,3218.5,0.00397896]
["bitfinex","ETHUSD",1641973233996,0.77688,3218.9,3218.6,1.52339649]
["bitfinex","ETHUSD",1641973234403,0.77688,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1641973235248,1.5537198,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1641973236548,1.13991529,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1641973243340,0.36307549,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1641973245547,1.13993789,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1641973247796,0.36307549,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1641973249868,1.13990699,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1641973250267,0.36307549,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1641973253069,1.13993809,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1641973259056,0.36307549,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1641973264314,0.36307549,3218.9,3218.6,4.61873272]
["bitfinex","ETHUSD",1641973264514,1.13997549,3218.9,3218.6,4.61873272]
["bitfinex","ETHUSD",1641973264754,1.91690209,3218.9,3218.6,4.61873272]
["bitfinex","ETHUSD",1641973269710,1.13997549,3218.9,3218.7,0.05979888]
["bitfinex","ETHUSD",1641973270210,1.13997549,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1641973270611,0.7769,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1641973270907,1.0769,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1641973272858,1.8537732,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1641973277804,1.81238762,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1641973278705,0.3,3218.8,3218.6,3.1]
["bitfinex","ETHUSD",1641973278906,1.854029,3218.7,3218.6,3.1]
["bitfinex","ETHUSD",1641973279205,1.854029,3218.7,3218.4,1.1487]
["bitfinex","ETHUSD",1641973279206,0.77701,3218.6,3218.4,1.1487]
["bitfinex","ETHUSD",1641973279406,1.0870437,3218.5,3218.4,1.1487]
["bitfinex","ETHUSD",1641973279654,1.3870437,3218.5,3218.4,1.1487]
["bitfinex","ETHUSD",1641973280860,1.0870437,3218.5,3218.4,1.1487]
["bitfinex","ETHUSD",1641973281862,1.3870437,3218.5,3218.4,1.1487]
["bitfinex","ETHUSD",1641973282963,3.89476184,3218.5,3218.4,1.1487]
["bitfinex","ETHUSD",1641973283162,1.0870437,3218.5,3218.4,1.1487]
["bitfinex","ETHUSD",1641973285409,0.3100237,3218.5,3218.4,1.1487]
["bitfinex","ETHUSD",1641973286604,0.3100237,3218.5,3218.4,4.2487]
["bitfinex","ETHUSD",1641973287758,0.3100237,3218.5,3218.4,1.1487]
["bitfinex","ETHUSD",1641973292305,0.384,3219.3,3218.4,1.1487]
["bitfinex","ETHUSD",1641973292504,11.96960832,3219.9,3218.8,1.11382682]
["bitfinex","ETHUSD",1641973292704,3.83080832,3220.0,3218.9,1.2008]
["bitfinex","ETHUSD",1641973293307,0.77668,3219.8,3218.9,1.2008]
["bitfinex","ETHUSD",1641973293705,0.77669,3219.4,3218.9,1.2008]
["bitfinex","ETHUSD",1641973294405,0.77673,3219.3,3218.9,1.2008]
["bitfinex","ETHUSD",1641973295655,0.77674,3219.1,3218.9,1.2008]
["bitfinex","ETHUSD",1641973296056,0.00170528,3219.0,3218.9,1.2008]
["bitfinex","ETHUSD",1641973325958,0.7767,3219.4,3218.9,1.2008]
["bitfinex","ETHUSD",1641973326358,0.00341055,3219.3,3218.9,1.2008]
["bitfinex","ETHUSD",1641973326760,0.00284212,3219.2,3218.9,1.2008]
["bitfinex","ETHUSD",1641973327259,0.0022737,3219.1,3218.9,1.2008]
["bitfinex","ETHUSD",1641973327663,0.00170528,3219.0,3218.9,1.2008]
["bitfinex","ETHUSD",1641973328059,0.00397897,3219.0,3218.9,1.2008]
["bitfinex","ETHUSD",1641973344006,0.00397897,3219.0,3218.1,1.20628355]
["bitfinex","ETHUSD",1641973344205,0.00397897,3219.0,3218.2,1.1474]
["bitfinex","ETHUSD",1641973344410,0.00113685,3218.9,3218.2,1.15024211]
["bitfinex","ETHUSD",1641973344611,0.77805735,3218.9,3218.2,1.15024211]
["bitfinex","ETHUSD",1641973344811,0.77805735,3218.9,3218.3,0.00227369]
["bitfinex","ETHUSD",1641973344812,0.77693,3218.7,3218.3,0.00227369]
["bitfinex","ETHUSD",1641973347258,0.77693,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1641973347456,0.77693,3218.7,3218.3,0.00227369]
["bitfinex","ETHUSD",1641973347955,0.77693,3218.7,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973348159,0.00170528,3218.6,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973348560,0.00113685,3218.5,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973348959,0.00341054,3218.9,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973349363,0.00284212,3218.8,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973349760,0.00227369,3218.7,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973350162,0.00170527,3218.6,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973350563,0.00113685,3218.5,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973351016,0.00284212,3218.8,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973351313,0.00227369,3218.7,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973351613,0.00170527,3218.6,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973352011,0.00113685,3218.5,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973352414,0.00170527,3218.6,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973352612,1.55554527,3218.6,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973352813,0.00113685,3218.5,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973353215,2.90992071,3218.5,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973353415,2.88021952,3218.5,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973353916,0.77702,3218.4,3218.2,1.08767369]
["bitfinex","ETHUSD",1641973354115,2.88021952,3218.5,3218.1,1.20628355]
["bitfinex","ETHUSD",1641973354514,0.00113685,3218.5,3218.1,1.20628355]
["bitfinex","ETHUSD",1641973359008,0.00113685,3218.5,3218.2,1.2444]
["bitfinex","ETHUSD",1641973367009,0.00113685,3218.5,3218.2,1.5444]
["bitfinex","ETHUSD",1641973367210,0.00113685,3218.5,3218.2,2.5444]
["bitfinex","ETHUSD",1641973367413,0.00113685,3218.5,3218.2,2.2444]
["bitfinex","ETHUSD",1641973367614,0.00113685,3218.5,3218.2,1.5444]
["bitfinex","ETHUSD",1641973367816,0.00113685,3218.5,3218.2,2.5444]
["bitfinex","ETHUSD",1641973368015,0.00113685,3218.5,3218.2,2.2444]
["bitfinex","ETHUSD",1641973368214,0.00113685,3218.5,3218.2,1.2444]
["bitfinex","ETHUSD",1641973378867,0.00113685,3218.5,3218.3,0.05194865]
["bitfinex","ETHUSD",1641973379166,0.00113685,3218.5,3218.2,1.2444]
["bitfinex","ETHUSD",1641973382716,1.55377,3218.6,3218.2,1.2444]
["bitfinex","ETHUSD",1641973383514,0.77684,3218.6,3218.2,1.2444]
["bitfinex","ETHUSD",1641973387384,0.124321,3219.1,3218.2,1.2444]
["bitfinex","ETHUSD",1641973387589,0.7768,3218.9,3218.2,1.2444]
["bitfinex","ETHUSD",1641973387786,0.00170527,3218.6,3218.2,1.2444]
["bitfinex","ETHUSD",1641973387988,0.00170527,3218.6,3218.5,1.37133951]
["bitfinex","ETHUSD",1641973388188,0.124321,3219.1,3218.5,1.37133951]
["bitfinex","ETHUSD",1641973388631,0.00397897,3219.0,3218.6,1.2076]
["bitfinex","ETHUSD",1641973389033,0.00341054,3218.9,3218.6,1.2076]
["bitfinex","ETHUSD",1641973389433,0.124321,3219.1,3218.6,1.2076]
["bitfinex","ETHUSD",1641973389434,0.00284212,3218.8,3218.6,1.2076]
["bitfinex","ETHUSD",1641973389839,0.00227369,3218.7,3218.6,1.2076]
["bitfinex","ETHUSD",1641973391041,0.00227369,3218.7,3218.6,2.2076]
["bitfinex","ETHUSD",1641973391242,0.00227369,3218.7,3218.6,1.2076]
["bitfinex","ETHUSD",1641973391443,0.00227369,3218.7,3218.6,2.2076]
["bitfinex","ETHUSD",1641973391643,0.00227369,3218.7,3218.6,1.2076]
["bitfinex","ETHUSD",1641973393771,0.00227369,3218.7,3218.6,2.2076]
["bitfinex","ETHUSD",1641973399979,0.00227369,3218.7,3218.6,2.5076]
["bitfinex","ETHUSD",1641973400580,0.00227369,3218.7,3218.6,2.2076]
["bitfinex","ETHUSD",1641973400781,0.00227369,3218.7,3218.6,2.5076]
["bitfinex","ETHUSD",1641973402279,0.00227369,3218.7,3218.6,1.2076]
["bitfinex","ETHUSD",1641973402479,0.00227369,3218.7,3218.6,2.2076]
["bitfinex","ETHUSD",1641973403083,0.00227369,3218.7,3218.6,5.14775293]
["bitfinex","ETHUSD",1641973403281,0.00227369,3218.7,3218.6,2.5076]
["bitfinex","ETHUSD",1641973403530,0.00227369,3218.7,3218.6,5.10118358]
["bitfinex","ETHUSD",1641973403732,0.00227369,3218.7,3218.6,2.5076]
["bitfinex","ETHUSD",1641973404533,0.00227369,3218.7,3218.6,2.2076]
["bitfinex","ETHUSD",1641973404729,0.00227369,3218.7,3218.6,1.2076]
["bitfinex","ETHUSD",1641973405929,0.00227369,3218.7,3218.6,1.5076]
["bitfinex","ETHUSD",1641973406129,0.00227369,3218.7,3218.6,1.2076]
["bitfinex","ETHUSD",1641973407974,0.00227369,3218.7,3218.6,2.68639632]
["bitfinex","ETHUSD",1641973408179,0.00227369,3218.7,3218.6,3.68639632]
["bitfinex","ETHUSD",1641973408979,0.00227369,3218.7,3218.6,3.98639632]
["bitfinex","ETHUSD",1641973409177,0.00227369,3218.7,3218.6,3.68639632]
["bitfinex","ETHUSD",1641973409378,0.00227369,3218.7,3218.6,3.98639632]
["bitfinex","ETHUSD",1641973409778,0.00227369,3218.7,3218.6,3.68639632]
["bitfinex","ETHUSD",1641973410178,0.00227369,3218.7,3218.6,2.2076]
["bitfinex","ETHUSD",1641973410678,0.00227369,3218.7,3218.6,1.2076]
["bitfinex","ETHUSD",1641973414130,0.00402553,3218.7,3218.6,1.2076]
["bitfinex","ETHUSD",1641973420130,0.00175184,3218.7,3218.6,1.2076]
["bitfinex","ETHUSD",1641973422273,0.00175184,3218.7,3218.6,3.00022454]
["bitfinex","ETHUSD",1641973422472,0.00175184,3218.7,3218.6,1.2076]
["bitfinex","ETHUSD",1641973422673,0.00175184,3218.7,3218.6,2.2076]
["bitfinex","ETHUSD",1641973423073,0.00175184,3218.7,3218.6,1.2076]
["bitfinex","ETHUSD",1641973424274,0.77672,3219.1,3218.6,1.2076]
["bitfinex","ETHUSD",1641973425930,1.86018108,3219.5,3218.6,1.2076]
["bitfinex","ETHUSD",1641973426322,0.00625266,3219.4,3218.6,1.2076]
["bitfinex","ETHUSD",1641973426726,0.00568424,3219.3,3218.6,1.2076]
["bitfinex","ETHUSD",1641973427127,0.00511581,3219.2,3218.6,1.2076]
["bitfinex","ETHUSD",1641973427526,1.07667,3219.5,3218.6,1.2076]
["bitfinex","ETHUSD",1641973427527,0.00454739,3219.1,3218.6,1.2076]
["bitfinex","ETHUSD",1641973427929,0.00397897,3219.0,3218.6,1.2076]
["bitfinex","ETHUSD",1641973428329,0.00341054,3218.9,3218.6,1.2076]
["bitfinex","ETHUSD",1641973428730,0.00284212,3218.8,3218.6,1.5076]
["bitfinex","ETHUSD",1641973429130,0.00227369,3218.7,3218.6,1.5076]
["bitfinex","ETHUSD",1641973429530,0.00625266,3218.7,3218.6,1.5076]
["bitfinex","ETHUSD",1641973433436,0.00625266,3218.7,3218.6,1.2076]
["bitfinex","ETHUSD",1641973434226,0.0080045,3218.7,3218.6,1.2076]
["bitfinex","ETHUSD",1641973436230,0.0080045,3218.7,3218.3,1.0]
["bitfinex","ETHUSD",1641973436430,0.0080045,3218.7,3218.2,2.1453]
["bitfinex","ETHUSD",1641973436630,0.00170527,3218.6,3218.2,2.1453]
["bitfinex","ETHUSD",1641973437033,0.00113685,3218.5,3218.2,2.1453]
["bitfinex","ETHUSD",1641973437476,0.00170527,3218.6,3218.2,2.1453]
["bitfinex","ETHUSD",1641973437674,0.00170527,3218.6,3218.3,1.48458375]
["bitfinex","ETHUSD",1641973437875,0.00113685,3218.5,3218.3,1.48458375]
["bitfinex","ETHUSD",1641973438075,0.00113685,3218.5,3218.3,2.48458375]
["bitfinex","ETHUSD",1641973438282,0.00170527,3218.6,3218.3,2.48458375]
["bitfinex","ETHUSD",1641973438680,0.00113685,3218.5,3218.3,2.48458375]
["bitfinex","ETHUSD",1641973439081,0.00174809,3218.5,3218.3,2.48458375]
["bitfinex","ETHUSD",1641973441837,0.00174809,3218.5,3218.3,2.78458375]
["bitfinex","ETHUSD",1641973447082,20.00174809,3218.5,3218.3,2.78458375]
["bitfinex","ETHUSD",1641973449551,19.70174809,3218.5,3218.3,2.78458375]
["bitfinex","ETHUSD",1641973449755,19.70174809,3218.5,3218.3,3.56121685]
["bitfinex","ETHUSD",1641973450655,19.70174809,3218.5,3218.4,2.71549551]
["bitfinex","ETHUSD",1641973451057,19.70288494,3218.5,3218.4,3.71549551]
["bitfinex","ETHUSD",1641973453887,19.70288494,3218.5,3218.4,1.0]
["bitfinex","ETHUSD",1641973454190,19.70288494,3218.5,3218.4,2.55561944]
["bitfinex","ETHUSD",1641973454589,19.70288494,3218.5,3218.4,3.55561944]
["bitfinex","ETHUSD",1641973455952,19.70288494,3218.5,3218.4,3.62905534]
["bitfinex","ETHUSD",1641973458962,19.70288494,3218.5,3218.4,1.0]
["bitfinex","ETHUSD",1641973459163,19.70288494,3218.5,3218.3,2.78458375]
["bitfinex","ETHUSD",1641973459795,19.70288494,3218.5,3218.3,3.08458375]
["bitfinex","ETHUSD",1641973460697,19.70288494,3218.5,3218.3,2.78458375]
["bitfinex","ETHUSD",1641973461497,19.65288494,3218.5,3218.3,2.78458375]
["bitfinex","ETHUSD",1641973462497,19.65288494,3218.5,3218.3,3.08458375]
["bitfinex","ETHUSD",1641973466442,19.65288494,3218.5,3218.3,2.78458375]
["bitfinex","ETHUSD",1641973471839,19.65288494,3218.5,3218.3,3.08458375]
["bitfinex","ETHUSD",1641973478447,19.65109863,3218.5,3218.3,3.08458375]
["bitfinex","ETHUSD",1641973480252,19.65109863,3218.5,3218.4,2.64575006]
["bitfinex","ETHUSD",1641973480653,19.65109863,3218.5,3218.4,1.0]
["bitfinex","ETHUSD",1641973481155,19.64996178,3218.5,3218.3,2.78458375]
["bitfinex","ETHUSD",1641973481553,19.64996178,3218.5,3218.4,2.6457741]
["bitfinex","ETHUSD",1641973481953,19.64996178,3218.5,3218.4,3.6457741]
["bitfinex","ETHUSD",1641973482616,19.64996178,3218.5,3218.4,1.0]
["bitfinex","ETHUSD",1641973483016,19.64996178,3218.5,3218.3,2.78458375]
["bitfinex","ETHUSD",1641973483216,19.64996178,3218.5,3218.3,1.78458375]
["bitfinex","ETHUSD",1641973483516,19.64996178,3218.5,3218.3,2.78458375]
["bitfinex","ETHUSD",1641973483719,19.64996178,3218.5,3218.3,3.56129745]
["bitfinex","ETHUSD",1641973484718,19.64996178,3218.5,3218.3,3.86129745]
["bitfinex","ETHUSD",1641973491710,19.64996178,3218.5,3218.3,3.08458375]
["bitfinex","ETHUSD",1641973496857,19.64996178,3218.5,3218.4,2.6457472]
["bitfinex","ETHUSD",1641973497054,19.64996178,3218.5,3218.4,3.6457472]
["bitfinex","ETHUSD",1641973497904,19.63303615,3218.5,3218.4,3.6457472]
["bitfinex","ETHUSD",1641973498101,19.63303615,3218.5,3218.4,1.0]
["bitfinex","ETHUSD",1641973503849,19.63303615,3218.5,3218.4,3.64584098]
["bitfinex","ETHUSD",1641973504453,19.63303615,3218.5,3218.4,1.0]
["bitfinex","ETHUSD",1641973506702,19.63303615,3218.5,3218.3,3.08458375]
["bitfinex","ETHUSD",1641973506901,19.63303615,3218.5,3218.3,2.08458375]
["bitfinex","ETHUSD",1641973507102,19.63303615,3218.5,3218.4,1.0]
["bitfinex","ETHUSD",1641973507303,19.63303615,3218.5,3218.3,3.08458375]
["bitfinex","ETHUSD",1641973507504,19.63303615,3218.5,3218.3,2.08458375]
["bitfinex","ETHUSD",1641973507702,19.63303615,3218.5,3218.4,1.0]
["bitfinex","ETHUSD",1641973507902,19.63303615,3218.5,3218.3,3.08458375]
["bitfinex","ETHUSD",1641973508202,19.63303615,3218.5,3218.4,1.0]
["bitfinex","ETHUSD",1641973508648,19.63303615,3218.5,3218.3,3.08458375]
["bitfinex","ETHUSD",1641973508847,19.63303615,3218.5,3218.3,2.08458375]
["bitfinex","ETHUSD",1641973509051,19.63303615,3218.5,3218.4,1.0]
["bitfinex","ETHUSD",1641973509249,19.63303615,3218.5,3218.3,3.08458375]
["bitfinex","ETHUSD",1641973509450,19.63303615,3218.5,3218.4,0.8260561]
["bitfinex","ETHUSD",1641973509752,19.63303615,3218.5,3218.4,1.8260561]
["bitfinex","ETHUSD",1641973511755,19.63303615,3218.5,3218.4,0.8260561]
["bitfinex","ETHUSD",1641973513310,19.63303615,3218.5,3218.4,2.27469745]
["bitfinex","ETHUSD",1641973524057,19.63303615,3218.5,3218.4,0.8260561]
["bitfinex","ETHUSD",1641973525664,19.64577061,3218.5,3217.2,2.5538057]
["bitfinex","ETHUSD",1641973525874,0.30120789,3217.4,3217.3,0.6]
["bitfinex","ETHUSD",1641973526061,0.30120789,3217.4,3217.3,0.00568423]
["bitfinex","ETHUSD",1641973526663,0.30120789,3217.4,3217.3,2.40985176]
["bitfinex","ETHUSD",1641973526863,0.30120789,3217.4,3217.3,2.76430943]
["bitfinex","ETHUSD",1641973527062,0.30120789,3217.4,3217.3,3.76430943]
["bitfinex","ETHUSD",1641973527304,0.30120789,3217.4,3217.3,2.3601419]
["bitfinex","ETHUSD",1641973528708,0.30120789,3217.4,3217.3,2.6601419]
["bitfinex","ETHUSD",1641973528906,0.77709,3217.8,3217.4,1.25540463]
["bitfinex","ETHUSD",1641973529106,0.77709,3217.8,3217.4,2.25540463]
["bitfinex","ETHUSD",1641973529307,0.77709,3217.8,3217.5,0.00454739]
["bitfinex","ETHUSD",1641973532457,0.77709,3217.8,3217.5,0.30454739]
["bitfinex","ETHUSD",1641973532655,0.77703,3218.0,3217.4,2.19276878]
["bitfinex","ETHUSD",1641973532859,0.77703,3218.0,3217.6,0.00397896]
["bitfinex","ETHUSD",1641973533054,0.77703,3218.0,3217.5,0.00454739]
["bitfinex","ETHUSD",1641973536210,0.77709,3217.8,3217.5,0.00454739]
["bitfinex","ETHUSD",1641973538862,0.77709,3217.8,3217.4,1.30511581]
["bitfinex","ETHUSD",1641973539055,0.77709,3217.8,3217.5,0.00454739]
["bitfinex","ETHUSD",1641973539457,0.77709,3217.8,3217.5,0.30454739]
["bitfinex","ETHUSD",1641973539658,0.77709,3217.8,3217.5,0.00454739]
["bitfinex","ETHUSD",1641973539863,0.77709,3217.8,3217.6,0.00397896]
["bitfinex","ETHUSD",1641973540064,0.77709,3217.8,3217.3,1.65445767]
["bitfinex","ETHUSD",1641973540065,2.86451763,3217.7,3217.5,0.00454739]
["bitfinex","ETHUSD",1641973540264,0.00859122,3217.7,3217.5,0.00454739]
["bitfinex","ETHUSD",1641973540466,0.00859122,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973540868,0.30859122,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973541865,1.08582122,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973543117,0.00859122,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973547857,0.78582122,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973548756,0.00859122,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973550611,0.30859122,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973551010,1.08583122,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973551210,2.80653067,3217.6,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973551410,3.58379997,3217.6,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973551611,3.96779997,3217.6,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973551811,3.58379997,3217.6,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973552411,2.7948637,3217.5,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973554658,0.7772693,3217.6,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973554859,0.30859122,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973555057,0.00859122,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973555959,0.78584122,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973556162,2.77223106,3217.6,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973556659,1.56305122,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973556861,0.78580122,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973566414,2.34031172,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973566810,5.16205979,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973569371,2.33054656,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973569976,1.55329606,3217.7,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973570375,1.55329606,3217.7,3217.3,1.35445767]
["bitfinex","ETHUSD",1641973571379,4.43442614,3217.7,3217.3,1.35445767]
["bitfinex","ETHUSD",1641973571580,0.384,3217.6,3217.3,1.35445767]
["bitfinex","ETHUSD",1641973571778,0.77731,3217.4,3217.3,1.35445767]
["bitfinex","ETHUSD",1641973572223,0.77731,3217.4,3217.3,1.3601419]
["bitfinex","ETHUSD",1641973577764,1.16127,3217.6,3217.3,1.3601419]
["bitfinex","ETHUSD",1641973577968,3.95433394,3217.6,3217.3,1.3601419]
["bitfinex","ETHUSD",1641973578162,3.95433394,3217.6,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973578762,1.16127,3217.6,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973579161,2.78584255,3217.5,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973580313,2.79443377,3217.5,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973580516,0.00859122,3217.5,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973583464,18.10859122,3217.5,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973583865,1.00859122,3217.5,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973584466,0.00859122,3217.5,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973586572,1.00859122,3217.5,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973586771,19.10859122,3217.5,3217.4,0.00511581]
["bitfinex","ETHUSD",1641973587219,18.1,3217.4,3217.3,1.29757348]
["bitfinex","ETHUSD",1641973587409,20.97035136,3217.4,3217.3,1.29757348]
["bitfinex","ETHUSD",1641973587614,4.94772136,3217.4,3217.3,1.29757348]
["bitfinex","ETHUSD",1641973589418,18.1,3217.3,3217.2,1.46580891]
["bitfinex","ETHUSD",1641973589619,0.77744,3216.9,3216.0,3.4023]
["bitfinex","ETHUSD",1641973589818,0.77744,3216.9,3216.1,1.206]
["bitfinex","ETHUSD",1641973590218,0.77744,3216.9,3216.2,0.00682108]
["bitfinex","ETHUSD",1641973590620,1.77744,3216.9,3216.2,0.00682108]
["bitfinex","ETHUSD",1641973591055,0.384,3216.7,3216.2,0.00682108]
["bitfinex","ETHUSD",1641973591254,0.384,3216.7,3216.3,1.3897511]
["bitfinex","ETHUSD",1641973591656,0.384,3216.7,3216.4,0.00568423]
["bitfinex","ETHUSD",1641973593158,1.16149,3216.7,3216.4,0.00568423]
["bitfinex","ETHUSD",1641973594160,0.77748,3216.9,3216.4,0.00568423]
["bitfinex","ETHUSD",1641973594564,3.63233,3217.1,3216.4,0.00568423]
["bitfinex","ETHUSD",1641973595014,2.80603445,3217.0,3216.4,0.00568423]
["bitfinex","ETHUSD",1641973595212,0.32322213,3216.5,3216.4,0.00568423]
["bitfinex","ETHUSD",1641973600161,0.33181335,3216.5,3216.3,1.33443533]
["bitfinex","ETHUSD",1641973610124,1.10934335,3216.5,3216.3,1.33443533]
["bitfinex","ETHUSD",1641973610524,1.49334335,3216.5,3216.3,1.33443533]
["bitfinex","ETHUSD",1641973611723,0.71581335,3216.5,3216.3,1.33443533]
["bitfinex","ETHUSD",1641973615176,0.33181335,3216.5,3216.3,1.33443533]
["bitfinex","ETHUSD",1641973617322,0.77756,3216.4,3216.3,1.33443533]
["bitfinex","ETHUSD",1641973617522,3.61544478,3216.4,3216.3,1.33443533]
["bitfinex","ETHUSD",1641973619621,0.77756,3216.4,3216.3,1.33443533]
["bitfinex","ETHUSD",1641973622295,0.00859122,3216.5,3216.3,1.33443533]
["bitfinex","ETHUSD",1641973636883,0.00859122,3216.5,3216.3,1.22748005]
["bitfinex","ETHUSD",1641973637684,3.59534455,3216.5,3216.3,1.22748005]
["bitfinex","ETHUSD",1641973637881,2.97822852,3216.4,3216.3,1.22748005]
["bitfinex","ETHUSD",1641973638080,22.67822852,3216.4,3216.3,1.22748005]
["bitfinex","ETHUSD",1641973638682,23.12722852,3216.4,3216.3,1.22748005]
["bitfinex","ETHUSD",1641973639081,23.12722852,3216.4,3215.4,1.2468]
["bitfinex","ETHUSD",1641973639282,0.7777163,3216.0,3215.4,1.2468]
["bitfinex","ETHUSD",1641973639483,0.77776,3215.7,3215.5,0.00511582]
["bitfinex","ETHUSD",1641973639926,1.16176,3215.7,3215.5,0.00511582]
["bitfinex","ETHUSD",1641973640130,0.00859122,3215.6,3215.5,0.00511582]
["bitfinex","ETHUSD",1641973640727,0.00859122,3215.6,3215.5,1.21515449]
["bitfinex","ETHUSD",1641973640728,0.78634122,3215.6,3215.5,1.21515449]
["bitfinex","ETHUSD",1641973642632,3.59325852,3215.6,3215.5,1.21515449]
["bitfinex","ETHUSD",1641973644380,0.78634122,3215.6,3215.5,1.21515449]
["bitfinex","ETHUSD",1641973645384,3.63070307,3215.6,3215.5,1.21515449]
["bitfinex","ETHUSD",1641973646385,4.63070307,3215.6,3215.5,1.21515449]
["bitfinex","ETHUSD",1641973646586,5.01470307,3215.6,3215.5,1.21515449]
["bitfinex","ETHUSD",1641973647431,4.63070307,3215.6,3215.5,1.21515449]
["bitfinex","ETHUSD",1641973649234,4.63070307,3215.6,3215.5,1.15315449]
["bitfinex","ETHUSD",1641973650840,3.63070307,3215.6,3215.5,1.15315449]
["bitfinex","ETHUSD",1641973652377,4.93070307,3215.6,3215.5,1.15315449]
["bitfinex","ETHUSD",1641973654731,4.63070307,3215.6,3215.5,1.15315449]
["bitfinex","ETHUSD",1641973655328,3.63070307,3215.6,3215.5,1.15315449]
["bitfinex","ETHUSD",1641973655932,4.63070307,3215.6,3215.5,1.15315449]
["bitfinex","ETHUSD",1641973657532,4.63070307,3215.6,3215.5,1.09115449]
["bitfinex","ETHUSD",1641973662834,1.78634122,3215.6,3215.5,1.09115449]
["bitfinex","ETHUSD",1641973664533,4.59387125,3215.6,3215.5,1.09115449]
["bitfinex","ETHUSD",1641973665337,4.59387125,3215.6,3215.5,1.02915449]
["bitfinex","ETHUSD",1641973666173,4.59387125,3215.6,3215.5,0.99195449]
["bitfinex","ETHUSD",1641973667775,1.78634122,3215.6,3215.5,0.99195449]
["bitfinex","ETHUSD",1641973667976,4.54276097,3215.6,3215.5,0.99195449]
["bitfinex","ETHUSD",1641973669177,1.78634122,3215.6,3215.5,0.99195449]
["bitfinex","ETHUSD",1641973669578,0.00859122,3215.6,3215.5,0.99195449]
["bitfinex","ETHUSD",1641973679343,0.39259122,3215.6,3215.5,0.99195449]
["bitfinex","ETHUSD",1641973680144,0.39259122,3215.6,3215.5,0.92995449]
["bitfinex","ETHUSD",1641973688340,0.39259122,3215.6,3215.5,0.86795449]
["bitfinex","ETHUSD",1641973695636,0.00859122,3215.6,3215.5,0.86795449]
["bitfinex","ETHUSD",1641973695834,0.30859122,3215.6,3215.5,1.01987749]
["bitfinex","ETHUSD",1641973696079,0.30859122,3215.6,3215.5,0.95787749]
["bitfinex","ETHUSD",1641973696478,0.00859122,3215.6,3215.5,0.95787749]
["bitfinex","ETHUSD",1641973697680,2.8117591,3215.6,3215.5,0.95787749]
["bitfinex","ETHUSD",1641973697979,3.1117591,3215.6,3215.5,0.95787749]
["bitfinex","ETHUSD",1641973698180,4.1117591,3215.6,3215.5,0.95787749]
["bitfinex","ETHUSD",1641973698382,4.4957591,3215.6,3215.5,0.95787749]
["bitfinex","ETHUSD",1641973698581,4.1117591,3215.6,3215.5,0.95787749]
["bitfinex","ETHUSD",1641973701235,4.10099573,3215.6,3215.5,0.95787749]
["bitfinex","ETHUSD",1641973701634,1.30859122,3215.6,3215.5,0.95787749]
["bitfinex","ETHUSD",1641973705183,0.30859122,3215.6,3215.5,0.95787749]
["bitfinex","ETHUSD",1641973707336,0.30859122,3215.6,3215.5,0.89587749]
["bitfinex","ETHUSD",1641973708531,22.7716865,3215.6,3215.5,0.89587749]
["bitfinex","ETHUSD",1641973708930,24.1556865,3215.6,3215.5,0.89587749]
["bitfinex","ETHUSD",1641973709630,21.34828122,3215.6,3215.5,0.89587749]
["bitfinex","ETHUSD",1641973713487,3.24828122,3215.6,3215.5,0.89587749]
["bitfinex","ETHUSD",1641973713688,1.69259122,3215.6,3215.5,0.89587749]
["bitfinex","ETHUSD",1641973713889,1.30859122,3215.6,3215.5,0.89587749]
["bitfinex","ETHUSD",1641973714088,0.75759122,3215.6,3215.5,0.89587749]
["bitfinex","ETHUSD",1641973715532,0.75759122,3215.6,3215.5,0.83387749]
["bitfinex","ETHUSD",1641973717535,18.85759122,3215.6,3215.5,0.83387749]
["bitfinex","ETHUSD",1641973717936,1.75759122,3215.6,3215.5,0.83387749]
["bitfinex","ETHUSD",1641973718137,19.85759122,3215.6,3215.5,0.83387749]
["bitfinex","ETHUSD",1641973718576,1.75759122,3215.6,3215.5,0.83387749]
["bitfinex","ETHUSD",1641973718778,0.75759122,3215.6,3215.5,0.83387749]
["bitfinex","ETHUSD",1641973719079,0.45759122,3215.6,3215.5,0.83387749]
["bitfinex","ETHUSD",1641973719281,0.00859122,3215.6,3215.5,0.83387749]
["bitfinex","ETHUSD",1641973729285,0.00859122,3215.6,3215.5,3.47912325]
["bitfinex","ETHUSD",1641973729485,0.00859122,3215.6,3215.5,3.63370543]
["bitfinex","ETHUSD",1641973729744,0.00859122,3215.6,3215.5,1.13387749]
["bitfinex","ETHUSD",1641973731735,0.00859122,3215.6,3215.5,3.69292022]
["bitfinex","ETHUSD",1641973732942,0.00859122,3215.6,3215.5,0.83387749]
["bitfinex","ETHUSD",1641973735302,0.00859122,3215.6,3215.5,3.40537251]
["bitfinex","ETHUSD",1641973736109,0.00859122,3215.6,3215.5,0.83387749]
["bitfinex","ETHUSD",1641973737336,0.00859122,3215.6,3215.5,3.38066933]
["bitfinex","ETHUSD",1641973740340,0.00859122,3215.6,3215.5,3.68066933]
["bitfinex","ETHUSD",1641973740542,0.00859122,3215.6,3215.5,1.13387749]
["bitfinex","ETHUSD",1641973740745,0.00859122,3215.6,3215.5,3.7024267]
["bitfinex","ETHUSD",1641973740999,0.00859122,3215.6,3215.5,1.13387749]
["bitfinex","ETHUSD",1641973741798,0.00859122,3215.6,3215.5,0.83387749]
["bitfinex","ETHUSD",1641973742801,0.00859122,3215.6,3215.5,1.13387749]
["bitfinex","ETHUSD",1641973743603,0.00859122,3215.6,3215.5,0.83387749]
["bitfinex","ETHUSD",1641973751801,0.45759122,3215.6,3215.5,0.83387749]
["bitfinex","ETHUSD",1641973752636,18.55759122,3215.6,3215.5,0.83387749]
["bitfinex","ETHUSD",1641973753038,20.33538122,3215.6,3215.5,0.83387749]
["bitfinex","ETHUSD",1641973753846,20.71938122,3215.6,3215.5,0.83387749]
["bitfinex","ETHUSD",1641973755043,0.77786,3215.5,3215.0,0.67227749]
["bitfinex","ETHUSD",1641973755243,0.77786,3215.3,3215.1,1.26672878]
["bitfinex","ETHUSD",1641973755444,1.52686,3215.3,3215.1,1.26900247]
["bitfinex","ETHUSD",1641973755644,2.52686,3215.3,3215.1,1.26900247]
["bitfinex","ETHUSD",1641973756489,2.52686,3215.3,3215.1,1.20700247]
["bitfinex","ETHUSD",1641973757290,1.22686,3215.3,3215.1,1.20700247]
["bitfinex","ETHUSD",1641973757491,0.449,3215.3,3215.1,1.20700247]
["bitfinex","ETHUSD",1641973758000,0.384,3215.2,3215.1,1.20700247]
["bitfinex","ETHUSD",1641973758492,3.18142038,3215.2,3215.1,1.20700247]
["bitfinex","ETHUSD",1641973758692,0.384,3215.2,3215.1,1.20700247]
["bitfinex","ETHUSD",1641973758891,1.684,3215.2,3215.1,1.20700247]
["bitfinex","ETHUSD",1641973759092,1.384,3215.2,3215.1,1.15700247]
["bitfinex","ETHUSD",1641973759294,4.18061359,3215.2,3215.1,1.15700247]
["bitfinex","ETHUSD",1641973760334,22.28920481,3215.2,3215.1,1.15700247]
["bitfinex","ETHUSD",1641973762440,22.58920481,3215.2,3215.1,1.15700247]
["bitfinex","ETHUSD",1641973763136,20.14483591,3215.2,3215.1,1.15700247]
["bitfinex","ETHUSD",1641973763337,2.04483591,3215.2,3215.1,1.15700247]
["bitfinex","ETHUSD",1641973764188,18.1,3215.0,3214.5,1.2198]
["bitfinex","ETHUSD",1641973764389,1.5562,3214.8,3214.2,3.1704]
["bitfinex","ETHUSD",1641973764588,0.384,3214.6,3214.2,3.1704]
["bitfinex","ETHUSD",1641973764789,0.449,3214.5,3214.2,3.1704]
["bitfinex","ETHUSD",1641973765286,0.833,3214.5,3214.2,3.1704]
["bitfinex","ETHUSD",1641973765486,0.833,3214.5,3214.3,1.21778916]
["bitfinex","ETHUSD",1641973765687,1.61112,3214.5,3214.3,1.21778916]
["bitfinex","ETHUSD",1641973765887,1.61112,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1641973766086,2.61112,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1641973766287,2.91112,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1641973766788,5.76872811,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1641973766992,5.38472811,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1641973767837,5.76872811,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1641973768239,2.91112,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1641973769238,2.61112,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1641973769441,2.91112,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1641973770143,2.91971122,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1641973770644,1.61971122,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1641973771882,0.84159122,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1641973778885,0.39259122,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1641973779085,1.89259122,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1641973779893,1.50859122,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1641973780293,0.60859122,3214.5,3214.4,0.00397896]
["bitfinex","ETHUSD",1641973786598,0.35224469,3215.2,3214.5,6.38615832]
["bitfinex","ETHUSD",1641973786803,0.508463,3215.7,3215.0,0.7776201]
["bitfinex","ETHUSD",1641973787000,0.124463,3215.7,3215.0,1.1649]
["bitfinex","ETHUSD",1641973787198,0.124463,3215.7,3215.1,2.33745276]
["bitfinex","ETHUSD",1641973787199,0.00227369,3215.5,3215.1,2.33745276]
["bitfinex","ETHUSD",1641973787600,0.00170527,3215.4,3215.1,2.33745276]
["bitfinex","ETHUSD",1641973788002,0.00113685,3215.3,3215.1,2.63745276]
["bitfinex","ETHUSD",1641973788297,0.00284212,3215.6,3215.1,2.63745276]
["bitfinex","ETHUSD",1641973788497,0.00284212,3215.6,3215.1,2.33745276]
["bitfinex","ETHUSD",1641973796807,0.00284212,3215.6,3215.1,3.11504436]
["bitfinex","ETHUSD",1641973797245,0.00284212,3215.6,3215.1,2.33745276]
["bitfinex","ETHUSD",1641973800543,0.00284212,3215.6,3215.5,1.31380427]
["bitfinex","ETHUSD",1641973800997,0.00284212,3215.6,3215.1,2.33745276]
["bitfinex","ETHUSD",1641973802797,0.00284212,3215.6,3215.1,2.33098098]
["bitfinex","ETHUSD",1641973806251,0.77774,3215.5,3215.1,2.33098098]
["bitfinex","ETHUSD",1641973806649,0.00170527,3215.4,3215.1,2.33098098]
["bitfinex","ETHUSD",1641973807052,0.00113685,3215.3,3215.1,2.33098098]
["bitfinex","ETHUSD",1641973807452,0.00170527,3215.4,3215.1,2.33098098]
["bitfinex","ETHUSD",1641973807851,0.00113685,3215.3,3215.1,2.23098098]
["bitfinex","ETHUSD",1641973811093,0.00113685,3215.3,3215.1,2.18098098]
["bitfinex","ETHUSD",1641973812967,0.00113685,3215.3,3215.2,7.13275764]
["bitfinex","ETHUSD",1641973813370,0.00113685,3215.3,3215.2,7.371598]
["bitfinex","ETHUSD",1641973813568,0.00113685,3215.3,3215.2,8.371598]
["bitfinex","ETHUSD",1641973813772,0.00113685,3215.3,3215.2,5.6]
["bitfinex","ETHUSD",1641973814575,0.00113685,3215.3,3215.2,1.0]
["bitfinex","ETHUSD",1641973815175,0.00113685,3215.3,3215.2,3.75820523]
["bitfinex","ETHUSD",1641973818497,0.00113685,3215.3,3215.2,1.0]
["bitfinex","ETHUSD",1641973818896,0.00113685,3215.3,3215.1,3.48098098]
["bitfinex","ETHUSD",1641973819600,0.00113685,3215.3,3215.2,7.62406277]
["bitfinex","ETHUSD",1641973820057,0.00113685,3215.3,3215.2,2.57406277]
["bitfinex","ETHUSD",1641973820250,0.00113685,3215.3,3215.2,6.65626081]
["bitfinex","ETHUSD",1641973820448,0.00113685,3215.3,3215.2,6.95626081]
["bitfinex","ETHUSD",1641973820648,0.00113685,3215.3,3215.2,2.85626081]
["bitfinex","ETHUSD",1641973820849,0.00113685,3215.3,3215.2,0.3]
["bitfinex","ETHUSD",1641973821047,0.00113685,3215.3,3215.2,6.45839815]
["bitfinex","ETHUSD",1641973821249,0.00113685,3215.3,3215.2,6.42882398]
["bitfinex","ETHUSD",1641973821449,0.00113685,3215.3,3215.2,3.9]
["bitfinex","ETHUSD",1641973821649,0.00113685,3215.3,3215.2,6.44441068]
["bitfinex","ETHUSD",1641973822050,0.00113685,3215.3,3215.2,2.54441068]
["bitfinex","ETHUSD",1641973822252,0.00113685,3215.3,3215.1,3.48098098]
["bitfinex","ETHUSD",1641973822452,0.00113685,3215.3,3215.1,2.48098098]
["bitfinex","ETHUSD",1641973823254,0.00113685,3215.3,3215.1,2.18098098]
["bitfinex","ETHUSD",1641973831905,0.00113685,3215.3,3215.1,2.16650518]
["bitfinex","ETHUSD",1641973832105,0.00113685,3215.3,3215.2,2.9]
["bitfinex","ETHUSD",1641973832506,0.00113685,3215.3,3215.2,3.2]
["bitfinex","ETHUSD",1641973832706,0.00113685,3215.3,3215.1,2.16650518]
["bitfinex","ETHUSD",1641973835047,0.00113685,3215.3,3215.2,2.54034115]
["bitfinex","ETHUSD",1641973835248,0.00113685,3215.3,3215.1,2.16650518]
["bitfinex","ETHUSD",1641973837950,1.0776,3216.0,3215.1,2.16650518]
["bitfinex","ETHUSD",1641973838351,1.0776,3216.0,3215.1,0.96795242]
["bitfinex","ETHUSD",1641973838598,0.77763,3215.9,3215.1,0.96795242]
["bitfinex","ETHUSD",1641973838998,0.00397896,3215.8,3215.1,0.96795242]
["bitfinex","ETHUSD",1641973839398,0.00341054,3215.7,3215.1,0.96795242]
["bitfinex","ETHUSD",1641973839700,0.00284212,3215.6,3215.2,1.18237907]
["bitfinex","ETHUSD",1641973839902,0.77772,3215.5,3215.2,1.18237907]
["bitfinex","ETHUSD",1641973840104,0.77999369,3215.5,3215.2,1.18237907]
["bitfinex","ETHUSD",1641973840300,0.00170527,3215.4,3215.2,1.18237907]
["bitfinex","ETHUSD",1641973840703,0.00113685,3215.3,3215.2,1.18237907]
["bitfinex","ETHUSD",1641973845757,0.25970737,3215.4,3215.2,1.18237907]
["bitfinex","ETHUSD",1641973848019,0.384,3215.3,3215.2,1.18237907]
["bitfinex","ETHUSD",1641973848219,0.25970737,3215.4,3215.2,1.18237907]
["bitfinex","ETHUSD",1641973851954,1.25970737,3215.4,3215.2,1.18237907]
["bitfinex","ETHUSD",1641973854601,0.384,3215.3,3215.2,1.18237907]
["bitfinex","ETHUSD",1641973857249,0.384,3215.3,3214.5,1.2031]
["bitfinex","ETHUSD",1641973857444,0.77781,3215.1,3214.5,1.2031]
["bitfinex","ETHUSD",1641973857644,0.77781,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641973857645,2.86090289,3215.0,3214.6,0.00397897]
["bitfinex","ETHUSD",1641973857845,0.3,3215.0,3214.6,0.00397897]
["bitfinex","ETHUSD",1641973858342,1.07781,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641973858548,1.07781,3215.1,3214.9,1.13184208]
["bitfinex","ETHUSD",1641973858946,1.07781,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641973861907,20.71084615,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641973862506,21.01084615,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641973862706,20.71084615,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641973863907,20.41084615,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641973866469,0.3,3215.0,3214.8,0.00284212]
["bitfinex","ETHUSD",1641973868170,1.85572,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973868793,0.3,3214.9,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973871602,1.6,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973872250,0.6,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973872447,0.3,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973873848,20.41084615,3215.1,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973874248,0.00113685,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973875050,0.77894685,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973875254,0.3,3214.9,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973876701,0.00113685,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973880851,0.77895685,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973881054,0.3,3214.9,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973882053,0.00113685,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973883705,0.77894685,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973883905,0.3,3214.9,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973886711,0.30113685,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973888844,0.00113685,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973889648,0.77899685,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973889851,1.07899685,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973890050,0.30113685,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973893604,0.00113685,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973900418,0.00113685,3215.0,3214.9,0.5]
["bitfinex","ETHUSD",1641973901118,0.00113685,3215.0,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973904254,19.63303615,3215.1,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973915102,21.07828583,3215.9,3214.7,1.27634063]
["bitfinex","ETHUSD",1641973915303,21.07828583,3215.9,3214.9,1.21216756]
["bitfinex","ETHUSD",1641973915501,0.00568423,3215.8,3215.0,1.2264]
["bitfinex","ETHUSD",1641973915901,0.00511581,3215.7,3215.0,1.2264]
["bitfinex","ETHUSD",1641973916303,0.00454739,3215.6,3215.0,1.2264]
["bitfinex","ETHUSD",1641973916706,0.00397896,3215.5,3215.0,1.2264]
["bitfinex","ETHUSD",1641973917103,0.00341054,3215.4,3215.0,1.2264]
["bitfinex","ETHUSD",1641973917549,0.00284212,3215.3,3215.0,1.2264]
["bitfinex","ETHUSD",1641973917950,0.00227369,3215.2,3215.0,1.2264]
["bitfinex","ETHUSD",1641973918348,0.00170527,3215.1,3215.0,1.2264]
["bitfinex","ETHUSD",1641973920358,0.00170527,3215.1,3215.0,3.98166703]
["bitfinex","ETHUSD",1641973921597,0.00170527,3215.1,3215.0,1.2264]
["bitfinex","ETHUSD",1641973935291,0.00170527,3215.1,3215.0,3.81731787]
["bitfinex","ETHUSD",1641973935692,0.00170527,3215.1,3215.0,1.2264]
["bitfinex","ETHUSD",1641973936116,0.00170527,3215.1,3215.0,3.85458547]
["bitfinex","ETHUSD",1641973936309,0.00170527,3215.1,3215.0,3.81133043]
["bitfinex","ETHUSD",1641973936511,0.00170527,3215.1,3215.0,1.2264]
["bitfinex","ETHUSD",1641973937411,19.63474142,3215.1,3215.0,3.858155]
["bitfinex","ETHUSD",1641973937611,19.63474142,3215.1,3215.0,1.2264]
["bitfinex","ETHUSD",1641973938014,19.63474142,3215.1,3215.0,3.91017862]
["bitfinex","ETHUSD",1641973938413,19.63474142,3215.1,3215.0,1.2264]
["bitfinex","ETHUSD",1641973938813,19.63474142,3215.1,3215.0,3.81128589]
["bitfinex","ETHUSD",1641973939016,19.63474142,3215.1,3215.0,1.2264]
["bitfinex","ETHUSD",1641973943165,19.93474142,3215.1,3215.0,1.2264]
["bitfinex","ETHUSD",1641973944026,19.63474142,3215.1,3215.0,1.2264]
["bitfinex","ETHUSD",1641973948758,19.63303615,3215.1,3215.0,1.2264]
["bitfinex","ETHUSD",1641973951817,19.93303615,3215.1,3215.0,1.2264]
["bitfinex","ETHUSD",1641973954323,19.63303615,3215.1,3215.0,1.2264]
["bitfinex","ETHUSD",1641973956768,19.93303615,3215.1,3215.0,1.2264]
["bitfinex","ETHUSD",1641973958812,19.63303615,3215.1,3215.0,1.2264]
["bitfinex","ETHUSD",1641973960010,19.63303615,3215.1,3215.0,1.1764]
["bitfinex","ETHUSD",1641973962770,19.93303615,3215.1,3215.0,1.1764]
["bitfinex","ETHUSD",1641973969776,19.63303615,3215.1,3215.0,1.1764]
["bitfinex","ETHUSD",1641973970782,19.93303615,3215.1,3215.0,1.1764]
["bitfinex","ETHUSD",1641973973384,0.77764,3215.5,3215.0,1.1764]
["bitfinex","ETHUSD",1641973973609,0.77764,3215.5,3215.1,0.0868611]
["bitfinex","ETHUSD",1641973973811,0.00341054,3215.4,3215.1,0.0868611]
["bitfinex","ETHUSD",1641973974110,0.00284212,3215.3,3215.2,1.16627775]
["bitfinex","ETHUSD",1641973984330,0.00457736,3215.3,3215.2,1.16627775]
["bitfinex","ETHUSD",1641973984969,0.78236736,3215.3,3215.2,1.16627775]
["bitfinex","ETHUSD",1641973985575,0.00457736,3215.3,3215.2,1.16627775]
["bitfinex","ETHUSD",1641973985773,0.00457736,3215.3,3215.2,1.11627775]
["bitfinex","ETHUSD",1641973993866,0.78235736,3215.3,3215.2,1.11627775]
["bitfinex","ETHUSD",1641973994065,1.08235736,3215.3,3215.2,1.11627775]
["bitfinex","ETHUSD",1641973994568,0.30457736,3215.3,3215.2,1.11627775]
["bitfinex","ETHUSD",1641973994766,0.00457736,3215.3,3215.2,1.11627775]
["bitfinex","ETHUSD",1641974002469,0.38857736,3215.3,3215.2,1.11627775]
["bitfinex","ETHUSD",1641974004525,0.00173524,3215.3,3215.2,1.11627775]
["bitfinex","ETHUSD",1641974029973,0.38573524,3215.3,3215.2,1.11627775]
["bitfinex","ETHUSD",1641974030170,0.75393524,3215.3,3215.2,1.11627775]
["bitfinex","ETHUSD",1641974030576,1.05393524,3215.3,3215.2,1.11627775]
["bitfinex","ETHUSD",1641974030970,1.66993524,3215.3,3215.2,1.11627775]
["bitfinex","ETHUSD",1641974031173,0.66993524,3215.3,3215.2,1.11627775]
["bitfinex","ETHUSD",1641974031370,2.05393524,3215.3,3215.2,1.11627775]
["bitfinex","ETHUSD",1641974031570,2.05393524,3215.3,3215.2,1.05427775]
["bitfinex","ETHUSD",1641974031972,1.05393524,3215.3,3215.2,1.05427775]
["bitfinex","ETHUSD",1641974032173,1.66993524,3215.3,3215.2,1.05427775]
["bitfinex","ETHUSD",1641974032574,0.66993524,3215.3,3215.2,1.05427775]
["bitfinex","ETHUSD",1641974032771,1.30173524,3215.3,3215.2,1.05427775]
["bitfinex","ETHUSD",1641974032974,0.7778,3215.2,3215.0,1.2096]
["bitfinex","ETHUSD",1641974033172,1.55561,3215.2,3215.0,1.2096]
["bitfinex","ETHUSD",1641974033372,1.85788369,3215.2,3215.0,1.2096]
["bitfinex","ETHUSD",1641974033822,2.08007369,3215.2,3215.0,1.2096]
["bitfinex","ETHUSD",1641974034016,1.08007369,3215.2,3215.0,1.2096]
["bitfinex","ETHUSD",1641974034217,1.08007369,3215.2,3215.0,2.59429704]
["bitfinex","ETHUSD",1641974034422,0.00239569,3215.1,3215.0,2.59429704]
["bitfinex","ETHUSD",1641974039268,0.00177647,3215.1,3215.0,2.59429704]
["bitfinex","ETHUSD",1641974044232,0.00240363,3215.1,3215.0,2.59429704]
["bitfinex","ETHUSD",1641974044631,0.30240363,3215.1,3215.0,2.59429704]
["bitfinex","ETHUSD",1641974045270,0.00240363,3215.1,3215.0,2.59429704]
["bitfinex","ETHUSD",1641974049227,0.00178257,3215.1,3215.0,2.59429704]
["bitfinex","ETHUSD",1641974054281,0.00239569,3215.1,3215.0,2.59429704]
["bitfinex","ETHUSD",1641974054481,0.30239569,3215.1,3215.0,2.59429704]
["bitfinex","ETHUSD",1641974054884,0.30239569,3215.1,3215.0,2.53229704]
["bitfinex","ETHUSD",1641974055483,0.00239569,3215.1,3215.0,2.53229704]
["bitfinex","ETHUSD",1641974056841,0.30239569,3215.1,3215.0,2.53229704]
["bitfinex","ETHUSD",1641974058943,0.00239569,3215.1,3215.0,2.53229704]
["bitfinex","ETHUSD",1641974059142,0.00417216,3215.1,3215.0,2.53229704]
["bitfinex","ETHUSD",1641974060173,0.30417216,3215.1,3215.0,2.53229704]
["bitfinex","ETHUSD",1641974060777,0.00417216,3215.1,3215.0,2.53229704]
["bitfinex","ETHUSD",1641974063379,0.30417216,3215.1,3215.0,2.47029704]
["bitfinex","ETHUSD",1641974064527,0.00417216,3215.1,3215.0,2.47029704]
["bitfinex","ETHUSD",1641974064727,0.30417216,3215.1,3215.0,2.47029704]
["bitfinex","ETHUSD",1641974064930,0.00417216,3215.1,3215.0,2.47029704]
["bitfinex","ETHUSD",1641974082574,0.78203216,3215.1,3215.0,2.47029704]
["bitfinex","ETHUSD",1641974083173,0.00417216,3215.1,3215.0,2.47029704]
["bitfinex","ETHUSD",1641974094422,0.77771,3215.4,3215.0,2.47029704]
["bitfinex","ETHUSD",1641974094623,0.77778,3215.3,3215.0,2.47029704]
["bitfinex","ETHUSD",1641974094826,0.00227369,3215.2,3215.0,2.47029704]
["bitfinex","ETHUSD",1641974095227,0.00170527,3215.1,3215.0,2.47029704]
["bitfinex","ETHUSD",1641974099377,0.00170527,3215.1,3215.0,2.42151734]
["bitfinex","ETHUSD",1641974108077,0.00170527,3215.1,3215.0,0.16891915]
["bitfinex","ETHUSD",1641974109727,0.00170527,3215.1,3215.0,0.18891915]
["bitfinex","ETHUSD",1641974112781,0.00170527,3215.1,3215.0,2.91111462]
["bitfinex","ETHUSD",1641974113474,0.00170527,3215.1,3215.0,0.18891915]
["bitfinex","ETHUSD",1641974113674,0.00170527,3215.1,3215.0,2.69674822]
["bitfinex","ETHUSD",1641974113873,0.00170527,3215.1,3215.0,2.70994761]
["bitfinex","ETHUSD",1641974114080,0.00170527,3215.1,3215.0,0.18891915]
["bitfinex","ETHUSD",1641974114278,0.00170527,3215.1,3215.0,2.70889218]
["bitfinex","ETHUSD",1641974114479,0.00170527,3215.1,3215.0,2.6836537]
["bitfinex","ETHUSD",1641974114880,0.00170527,3215.1,3215.0,0.18891915]
["bitfinex","ETHUSD",1641974115079,0.00170527,3215.1,3215.0,2.70468674]
["bitfinex","ETHUSD",1641974115279,0.00170527,3215.1,3215.0,0.18891915]
["bitfinex","ETHUSD",1641974115483,0.00170527,3215.1,3215.0,2.69911055]
["bitfinex","ETHUSD",1641974115779,0.00170527,3215.1,3215.0,2.6894194]
["bitfinex","ETHUSD",1641974116022,0.00170527,3215.1,3215.0,0.18891915]
["bitfinex","ETHUSD",1641974118932,0.00170527,3215.1,3215.0,2.95535747]
["bitfinex","ETHUSD",1641974119132,0.00170527,3215.1,3215.0,3.87975747]
["bitfinex","ETHUSD",1641974119432,0.00170527,3215.1,3215.0,4.87975747]
["bitfinex","ETHUSD",1641974119632,0.00170527,3215.1,3215.0,1.11331915]
["bitfinex","ETHUSD",1641974120080,0.00170527,3215.1,3215.0,0.18891915]
["bitfinex","ETHUSD",1641974125526,0.7777,3215.4,3215.0,0.18891915]
["bitfinex","ETHUSD",1641974125931,0.00284212,3215.3,3215.0,0.18891915]
["bitfinex","ETHUSD",1641974126327,0.00227369,3215.2,3215.0,0.18891915]
["bitfinex","ETHUSD",1641974126732,0.00170527,3215.1,3215.0,0.18891915]
["bitfinex","ETHUSD",1641974126932,0.00170527,3215.1,3214.9,1.07071915]
["bitfinex","ETHUSD",1641974127383,1.06867711,3215.6,3215.0,1.47211541]
["bitfinex","ETHUSD",1641974127783,0.00284212,3215.3,3215.0,1.47211541]
["bitfinex","ETHUSD",1641974128183,0.00227369,3215.2,3215.0,1.47211541]
["bitfinex","ETHUSD",1641974128581,0.00170527,3215.1,3215.0,4.57211541]
["bitfinex","ETHUSD",1641974158882,0.3,3215.7,3215.0,4.57211541]
["bitfinex","ETHUSD",1641974159085,0.6,3215.7,3215.0,4.57211541]
["bitfinex","ETHUSD",1641974159282,0.60511581,3215.7,3215.0,4.57211541]
["bitfinex","ETHUSD",1641974161531,0.60511581,3215.7,3215.0,7.10163755]
["bitfinex","ETHUSD",1641974161733,0.60511581,3215.7,3215.0,7.08943008]
["bitfinex","ETHUSD",1641974162534,0.7776583,3215.5,3215.0,7.06940502]
["bitfinex","ETHUSD",1641974162735,0.3,3215.5,3215.0,4.57211541]
["bitfinex","ETHUSD",1641974162933,0.00341054,3215.4,3215.0,4.57211541]
["bitfinex","ETHUSD",1641974163334,0.00284212,3215.3,3215.0,4.57211541]
["bitfinex","ETHUSD",1641974163634,0.00227369,3215.2,3215.0,7.10342838]
["bitfinex","ETHUSD",1641974163833,0.00227369,3215.2,3215.0,4.57211541]
["bitfinex","ETHUSD",1641974164033,0.00170527,3215.1,3215.0,7.09020598]
["bitfinex","ETHUSD",1641974164433,0.00170527,3215.1,3215.0,4.57211541]
["bitfinex","ETHUSD",1641974164636,0.00170527,3215.1,3215.0,7.07992246]
["bitfinex","ETHUSD",1641974164884,0.00170527,3215.1,3215.0,4.57211541]
["bitfinex","ETHUSD",1641974165086,0.00170527,3215.1,3215.0,7.09158442]
["bitfinex","ETHUSD",1641974165287,0.00170527,3215.1,3215.0,4.57211541]
["bitfinex","ETHUSD",1641974165485,0.00170527,3215.1,3215.0,7.07176023]
["bitfinex","ETHUSD",1641974165684,0.00170527,3215.1,3215.0,4.57211541]
["bitfinex","ETHUSD",1641974165885,0.00170527,3215.1,3215.0,7.09444975]
["bitfinex","ETHUSD",1641974168728,0.00170527,3215.1,3215.0,4.57211541]
["bitfinex","ETHUSD",1641974168927,0.00170527,3215.1,3215.0,7.12650194]
["bitfinex","ETHUSD",1641974169128,0.00170527,3215.1,3215.0,4.28509642]
["bitfinex","ETHUSD",1641974169330,0.00170527,3215.1,3215.0,6.80151702]
["bitfinex","ETHUSD",1641974169528,0.00170527,3215.1,3215.0,6.78325808]
["bitfinex","ETHUSD",1641974169729,0.00170527,3215.1,3215.0,4.28509642]
["bitfinex","ETHUSD",1641974170531,0.00170527,3215.1,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974180083,0.25170527,3215.3,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974180683,0.55170527,3215.3,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974184139,0.25170527,3215.3,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974184539,0.3,3215.4,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974184739,1.3776715,3215.5,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974184943,0.00170527,3215.4,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974185345,0.00113685,3215.3,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974186346,0.77885175,3215.3,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974186545,0.3,3215.2,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974188787,1.07781,3215.2,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974194242,0.3,3215.2,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974207045,1.07890685,3215.3,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974207649,0.3,3215.2,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974208048,1.07890685,3215.3,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974208449,0.3,3215.2,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974211187,1.0776783,3215.2,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974211988,0.3,3215.1,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974215939,0.3,3215.2,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974216137,0.6,3215.4,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974216640,0.00113685,3215.3,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974217680,0.77880155,3215.3,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974218484,0.3,3215.2,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974220089,0.00113685,3215.3,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974225185,0.30113685,3215.3,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974225386,0.00113685,3215.3,3215.0,4.13509642]
["bitfinex","ETHUSD",1641974226587,0.00113685,3215.3,3215.0,4.13389642]
["bitfinex","ETHUSD",1641974228633,0.00113685,3215.3,3215.0,6.59981262]
["bitfinex","ETHUSD",1641974228841,0.00113685,3215.3,3215.0,6.6300448]
["bitfinex","ETHUSD",1641974229440,0.00113685,3215.3,3215.0,6.58823373]
["bitfinex","ETHUSD",1641974232598,0.00113685,3215.3,3215.0,6.62639437]
["bitfinex","ETHUSD",1641974232797,0.00113685,3215.3,3215.0,6.64813069]
["bitfinex","ETHUSD",1641974233396,0.00113685,3215.3,3215.0,4.08389642]
["bitfinex","ETHUSD",1641974233598,0.00113685,3215.3,3215.0,6.60706126]
["bitfinex","ETHUSD",1641974234398,0.00113685,3215.3,3215.0,4.08389642]
["bitfinex","ETHUSD",1641974236645,0.00113685,3215.3,3215.1,1.0]
["bitfinex","ETHUSD",1641974237452,0.00113685,3215.3,3215.1,1.77739]
["bitfinex","ETHUSD",1641974237648,0.00113685,3215.3,3215.1,1.0]
["bitfinex","ETHUSD",1641974238851,0.00113685,3215.3,3215.0,8.52701642]
["bitfinex","ETHUSD",1641974239056,0.00113685,3215.3,3215.0,7.74959642]
["bitfinex","ETHUSD",1641974246445,1.0775636,3215.9,3215.0,7.74959642]
["bitfinex","ETHUSD",1641974246643,0.3,3215.9,3215.0,7.74959642]
["bitfinex","ETHUSD",1641974246844,0.00397896,3215.8,3215.0,7.74959642]
["bitfinex","ETHUSD",1641974247288,0.00341054,3215.7,3215.0,7.74959642]
["bitfinex","ETHUSD",1641974247692,0.00284212,3215.6,3215.0,7.74959642]
["bitfinex","ETHUSD",1641974248093,0.00227369,3215.5,3215.0,7.74959642]
["bitfinex","ETHUSD",1641974248494,0.00170527,3215.4,3215.0,7.74959642]
["bitfinex","ETHUSD",1641974248894,0.00113685,3215.3,3215.0,7.74959642]
["bitfinex","ETHUSD",1641974249293,0.00511581,3216.0,3215.1,1.43811232]
["bitfinex","ETHUSD",1641974249796,0.00454739,3215.9,3215.1,1.43811232]
["bitfinex","ETHUSD",1641974250295,0.30511581,3216.0,3215.1,1.43811232]
["bitfinex","ETHUSD",1641974250697,0.00454739,3215.9,3215.6,1.13174349]
["bitfinex","ETHUSD",1641974252349,0.78208739,3215.9,3215.6,1.13174349]
["bitfinex","ETHUSD",1641974252549,1.85964579,3215.9,3215.6,1.13174349]
["bitfinex","ETHUSD",1641974252952,0.3,3215.8,3215.6,1.13174349]
["bitfinex","ETHUSD",1641974253158,1.08208739,3215.9,3215.6,1.13174349]
["bitfinex","ETHUSD",1641974253356,0.00341054,3215.7,3215.6,1.13174349]
["bitfinex","ETHUSD",1641974256390,0.00341054,3215.7,3215.6,4.00105425]
["bitfinex","ETHUSD",1641974256693,0.00341054,3215.7,3215.6,6.07863393]
["bitfinex","ETHUSD",1641974256891,0.00341054,3215.7,3215.6,3.56244349]
["bitfinex","ETHUSD",1641974257091,0.00341054,3215.7,3215.6,2.96244349]
["bitfinex","ETHUSD",1641974257492,0.00341054,3215.7,3215.6,1.96244349]
["bitfinex","ETHUSD",1641974257693,0.00341054,3215.7,3215.6,2.96244349]
["bitfinex","ETHUSD",1641974257890,0.00341054,3215.7,3215.6,3.73973349]
["bitfinex","ETHUSD",1641974258540,0.00341054,3215.7,3215.6,3.35803349]
["bitfinex","ETHUSD",1641974258734,0.00341054,3215.7,3215.6,6.08828185]
["bitfinex","ETHUSD",1641974258935,0.00341054,3215.7,3215.6,4.31099185]
["bitfinex","ETHUSD",1641974259234,0.00341054,3215.7,3215.6,5.31099185]
["bitfinex","ETHUSD",1641974261440,0.00341054,3215.7,3215.6,2.58074349]
["bitfinex","ETHUSD",1641974261640,0.00341054,3215.7,3215.6,1.58074349]
["bitfinex","ETHUSD",1641974261839,0.00341054,3215.7,3215.6,2.58074349]
["bitfinex","ETHUSD",1641974262041,0.76432054,3216.5,3215.6,1.58074349]
["bitfinex","ETHUSD",1641974262291,0.76432054,3216.5,3215.6,2.58074349]
["bitfinex","ETHUSD",1641974262492,0.00397897,3216.4,3215.6,1.58074349]
["bitfinex","ETHUSD",1641974262691,0.00397897,3216.4,3215.7,1.0]
["bitfinex","ETHUSD",1641974262894,0.00341054,3216.3,3215.6,1.13174349]
["bitfinex","ETHUSD",1641974263294,0.00284212,3216.2,3215.6,1.13174349]
["bitfinex","ETHUSD",1641974263694,0.00227369,3216.1,3215.6,1.13174349]
["bitfinex","ETHUSD",1641974263994,0.00170527,3216.0,3215.6,1.13174349]
["bitfinex","ETHUSD",1641974264394,0.00113685,3215.9,3215.6,1.13174349]
["bitfinex","ETHUSD",1641974272302,0.00113685,3215.9,3215.7,2.51581497]
["bitfinex","ETHUSD",1641974273103,0.00113685,3215.9,3215.8,1.2491]
["bitfinex","ETHUSD",1641974275146,0.00113685,3215.9,3215.8,2.2491]
["bitfinex","ETHUSD",1641974275748,0.00113685,3215.9,3215.8,1.2491]
["bitfinex","ETHUSD",1641974280195,0.00113685,3215.9,3215.8,2.2491]
["bitfinex","ETHUSD",1641974280394,0.00113685,3215.9,3215.8,1.2491]
["bitfinex","ETHUSD",1641974280795,0.00113685,3215.9,3215.8,4.3491]
["bitfinex","ETHUSD",1641974281039,0.00113685,3215.9,3215.8,5.3491]
["bitfinex","ETHUSD",1641974283642,0.00113685,3215.9,3215.8,4.3491]
["bitfinex","ETHUSD",1641974291449,0.00113685,3215.9,3215.8,5.3491]
["bitfinex","ETHUSD",1641974291649,0.00113685,3215.9,3215.8,8.00648581]
["bitfinex","ETHUSD",1641974292701,0.00113685,3215.9,3215.8,5.3491]
["bitfinex","ETHUSD",1641974292903,0.00113685,3215.9,3215.8,4.3491]
["bitfinex","ETHUSD",1641974296842,4.8955,3216.7,3215.9,0.00974543]
["bitfinex","ETHUSD",1641974297143,0.00397896,3216.6,3215.9,0.00974543]
["bitfinex","ETHUSD",1641974297541,0.00341054,3216.5,3215.9,0.00974543]
["bitfinex","ETHUSD",1641974297943,0.00284212,3216.4,3215.9,0.00974543]
["bitfinex","ETHUSD",1641974298143,0.78026212,3216.4,3216.1,1.38766798]
["bitfinex","ETHUSD",1641974298343,0.00227369,3216.3,3216.1,1.38766798]
["bitfinex","ETHUSD",1641974298543,0.30227369,3216.3,3216.1,1.38766798]
["bitfinex","ETHUSD",1641974298742,0.00170527,3216.2,3216.1,1.38766798]
["bitfinex","ETHUSD",1641974319583,0.00170527,3216.2,3216.1,2.81023258]
["bitfinex","ETHUSD",1641974324305,0.00170527,3216.2,3216.1,5.41881088]
["bitfinex","ETHUSD",1641974325110,0.00170527,3216.2,3216.1,6.41881088]
["bitfinex","ETHUSD",1641974327860,0.00170527,3216.2,3216.1,1.38766798]
["bitfinex","ETHUSD",1641974328665,4.8955,3216.7,3216.1,1.38766798]
["bitfinex","ETHUSD",1641974329062,0.00397896,3216.6,3216.1,1.38766798]
["bitfinex","ETHUSD",1641974329466,0.00341054,3216.5,3216.1,1.38766798]
["bitfinex","ETHUSD",1641974329908,4.8955,3216.7,3216.1,1.38766798]
["bitfinex","ETHUSD",1641974329909,0.00284212,3216.4,3216.1,1.38766798]
["bitfinex","ETHUSD",1641974330310,0.00227369,3216.3,3216.1,1.38766798]
["bitfinex","ETHUSD",1641974330713,0.00170527,3216.2,3216.1,3.92149111]
["bitfinex","ETHUSD",1641974331111,0.00170527,3216.2,3216.1,4.92149111]
["bitfinex","ETHUSD",1641974333011,0.00170527,3216.2,3216.1,3.92149111]
["bitfinex","ETHUSD",1641974333413,0.00170527,3216.2,3216.1,1.38766798]
["bitfinex","ETHUSD",1641974334257,0.00170527,3216.2,3216.1,3.90822469]
["bitfinex","ETHUSD",1641974335463,0.00170527,3216.2,3216.1,1.68766798]
["bitfinex","ETHUSD",1641974335661,0.00170527,3216.2,3216.1,2.98766798]
["bitfinex","ETHUSD",1641974335864,0.00170527,3216.2,3216.1,1.68766798]
["bitfinex","ETHUSD",1641974336160,0.00170527,3216.2,3216.1,2.98766798]
["bitfinex","ETHUSD",1641974336361,0.00170527,3216.2,3216.1,1.98766798]
["bitfinex","ETHUSD",1641974336559,0.00170527,3216.2,3216.1,2.98766798]
["bitfinex","ETHUSD",1641974337159,0.00170527,3216.2,3216.1,2.68766798]
["bitfinex","ETHUSD",1641974337598,0.00170527,3216.2,3216.1,5.33186732]
["bitfinex","ETHUSD",1641974337896,0.00170527,3216.2,3216.1,7.18601732]
["bitfinex","ETHUSD",1641974338799,0.00170527,3216.2,3216.1,6.72237618]
["bitfinex","ETHUSD",1641974344067,0.00170527,3216.2,3216.1,4.24181798]
["bitfinex","ETHUSD",1641974345904,0.00170527,3216.2,3216.1,4.54181798]
["bitfinex","ETHUSD",1641974346909,0.00170527,3216.2,3216.1,3.94181798]
["bitfinex","ETHUSD",1641974355308,0.00170527,3216.2,3216.1,24.78802046]
["bitfinex","ETHUSD",1641974355509,0.00170527,3216.2,3216.1,22.14181798]
["bitfinex","ETHUSD",1641974356753,0.00170527,3216.2,3216.1,22.89081798]
["bitfinex","ETHUSD",1641974357956,0.00170527,3216.2,3216.1,23.19081798]
["bitfinex","ETHUSD",1641974358556,5.27e-06,3216.2,3216.1,23.19081798]
["bitfinex","ETHUSD",1641974358756,4.8955,3216.7,3216.1,23.19081798]
["bitfinex","ETHUSD",1641974358956,4.8955,3216.7,3216.5,0.7769]
["bitfinex","ETHUSD",1641974359157,0.124381,3218.1,3216.8,18.2]
["bitfinex","ETHUSD",1641974359357,0.124381,3218.1,3217.9,1.44364549]
["bitfinex","ETHUSD",1641974359556,0.01023162,3218.0,3217.9,1.44364549]
["bitfinex","ETHUSD",1641974362414,0.08461262,3218.1,3217.9,4.54364549]
["bitfinex","ETHUSD",1641974362714,0.384,3218.7,3218.3,1.1151003]
["bitfinex","ETHUSD",1641974362911,0.384,3218.7,3218.6,1.10188217]
["bitfinex","ETHUSD",1641974363767,19.63303615,3218.8,3218.6,1.10188217]
["bitfinex","ETHUSD",1641974371966,19.63303615,3218.8,3218.0,1.6028]
["bitfinex","ETHUSD",1641974372168,19.63303615,3218.8,3218.0,1.1538]
["bitfinex","ETHUSD",1641974372966,19.63303615,3218.8,3218.6,3.1]
["bitfinex","ETHUSD",1641974384806,19.63303615,3218.8,3218.6,4.24909348]
["bitfinex","ETHUSD",1641974385014,19.93303615,3218.8,3218.6,4.24909348]
["bitfinex","ETHUSD",1641974388356,19.63303615,3218.8,3218.6,4.24909348]
["bitfinex","ETHUSD",1641974388559,19.93303615,3218.8,3218.6,4.24909348]
["bitfinex","ETHUSD",1641974388958,19.63303615,3218.8,3218.6,4.24909348]
["bitfinex","ETHUSD",1641974389814,19.63303615,3218.8,3218.6,3.1]
["bitfinex","ETHUSD",1641974391420,20.40978615,3218.8,3218.6,3.1]
["bitfinex","ETHUSD",1641974395865,20.70978615,3218.8,3218.6,3.1]
["bitfinex","ETHUSD",1641974396265,0.3,3218.7,3218.6,3.1]
["bitfinex","ETHUSD",1641974396867,20.23303615,3218.8,3218.6,3.1]
["bitfinex","ETHUSD",1641974400323,9.09963671,3218.7,3217.4,1.1945]
["bitfinex","ETHUSD",1641974400518,9.11218905,3218.7,3217.5,1.154]
["bitfinex","ETHUSD",1641974400921,2.81218905,3218.7,3217.5,1.154]
["bitfinex","ETHUSD",1641974401656,1.53196535,3218.4,3217.7,1.28929329]
["bitfinex","ETHUSD",1641974433073,0.00113685,3218.2,3218.1,19.57298114]
["bitfinex","ETHUSD",1641974433464,0.00113685,3218.2,3218.1,20.57298114]
["bitfinex","ETHUSD",1641974433764,0.00113685,3218.2,3218.1,2.37298114]
["bitfinex","ETHUSD",1641974434165,0.00113685,3218.2,3218.1,1.37298114]
["bitfinex","ETHUSD",1641974434465,0.00113685,3218.2,3218.1,19.57298114]
["bitfinex","ETHUSD",1641974434665,0.00113685,3218.2,3218.1,2.37298114]
["bitfinex","ETHUSD",1641974435116,0.00113685,3218.2,3218.1,19.57298114]
["bitfinex","ETHUSD",1641974435315,0.00113685,3218.2,3218.1,20.57298114]
["bitfinex","ETHUSD",1641974436717,3.685e-05,3218.2,3218.1,20.58582712]
["bitfinex","ETHUSD",1641974437917,3.685e-05,3218.2,3218.1,21.36241712]
["bitfinex","ETHUSD",1641974438321,3.685e-05,3218.2,3218.1,21.34957114]
["bitfinex","ETHUSD",1641974438958,3.685e-05,3218.2,3218.1,0.77298114]
["bitfinex","ETHUSD",1641974440970,3.685e-05,3218.2,3218.1,19.74958114]
["bitfinex","ETHUSD",1641974441365,3.685e-05,3218.2,3218.1,2.54958114]
["bitfinex","ETHUSD",1641974441564,3.685e-05,3218.2,3218.1,1.54958114]
["bitfinex","ETHUSD",1641974441766,3.685e-05,3218.2,3218.1,2.54958114]
["bitfinex","ETHUSD",1641974442417,3.685e-05,3218.2,3218.1,0.77298114]
["bitfinex","ETHUSD",1641974444924,3.685e-05,3218.2,3218.1,1.07298114]
["bitfinex","ETHUSD",1641974445129,3.685e-05,3218.2,3218.1,1.37298114]
["bitfinex","ETHUSD",1641974445325,3.685e-05,3218.2,3218.1,1.07298114]
["bitfinex","ETHUSD",1641974453421,19.63303615,3218.8,3218.2,5.7]
["bitfinex","ETHUSD",1641974453670,19.63303615,3218.8,3218.5,1.24556963]
["bitfinex","ETHUSD",1641974453869,0.00284211,3218.7,3218.1,0.6]
["bitfinex","ETHUSD",1641974454073,0.00284211,3218.7,3218.4,0.77298114]
["bitfinex","ETHUSD",1641974454269,0.00227369,3218.6,3218.4,0.77298114]
["bitfinex","ETHUSD",1641974454472,1.4473987,3218.5,3218.4,1.07298114]
["bitfinex","ETHUSD",1641974454671,1.44910397,3218.5,3218.4,1.07298114]
["bitfinex","ETHUSD",1641974457620,21.63704896,3218.8,3218.4,3.97298114]
["bitfinex","ETHUSD",1641974457819,20.86028896,3218.8,3218.4,1.07298114]
["bitfinex","ETHUSD",1641974458017,0.00113684,3218.7,3218.5,1.0]
["bitfinex","ETHUSD",1641974458218,0.00113684,3218.7,3218.4,1.07298114]
["bitfinex","ETHUSD",1641974458617,0.00113684,3218.7,3218.5,0.3]
["bitfinex","ETHUSD",1641974458819,0.00113684,3218.7,3218.4,4.17298114]
["bitfinex","ETHUSD",1641974459020,0.00113684,3218.7,3218.5,0.3]
["bitfinex","ETHUSD",1641974459225,0.00113684,3218.7,3218.6,0.38649057]
["bitfinex","ETHUSD",1641974459420,0.00113684,3218.7,3218.6,0.77298114]
["bitfinex","ETHUSD",1641974459621,0.00113684,3218.7,3218.6,1.07298114]
["bitfinex","ETHUSD",1641974460224,0.00113684,3218.7,3218.6,0.77298114]
["bitfinex","ETHUSD",1641974460420,0.00113684,3218.7,3218.6,1.07298114]
["bitfinex","ETHUSD",1641974460621,0.00113684,3218.7,3218.6,0.77298114]
["bitfinex","ETHUSD",1641974460821,2.93412344,3218.7,3218.6,0.77298114]
["bitfinex","ETHUSD",1641974461062,3.23412344,3218.7,3218.6,0.77298114]
["bitfinex","ETHUSD",1641974461266,2.90893823,3218.7,3218.6,0.77298114]
["bitfinex","ETHUSD",1641974461663,0.00113684,3218.7,3218.4,3.1]
["bitfinex","ETHUSD",1641974461869,0.77694,3218.6,3218.4,3.1]
["bitfinex","ETHUSD",1641974464271,0.72694,3218.6,3218.4,3.1]
["bitfinex","ETHUSD",1641974468669,0.72694,3218.6,3218.5,1.0]
["bitfinex","ETHUSD",1641974468870,0.72694,3218.6,3218.4,3.1]
["bitfinex","ETHUSD",1641974470475,0.72694,3218.6,3218.5,1.0]
["bitfinex","ETHUSD",1641974471676,0.00113684,3218.7,3218.5,1.0]
["bitfinex","ETHUSD",1641974473559,0.7768,3218.6,3218.4,3.1]
["bitfinex","ETHUSD",1641974474765,0.7768,3218.6,3218.5,1.0]
["bitfinex","ETHUSD",1641974474975,0.7768,3218.6,3218.4,3.1]
["bitfinex","ETHUSD",1641974475564,0.7768,3218.6,3218.5,1.0]
["bitfinex","ETHUSD",1641974476666,0.7768,3218.6,3218.4,3.1]
["bitfinex","ETHUSD",1641974476868,0.7768,3218.6,3218.5,1.0]
["bitfinex","ETHUSD",1641974477473,0.00113684,3218.7,3218.5,1.0]
["bitfinex","ETHUSD",1641974477667,0.00113684,3218.7,3218.5,1.3]
["bitfinex","ETHUSD",1641974478068,0.00113684,3218.7,3218.5,1.0]
["bitfinex","ETHUSD",1641974479068,0.00113684,3218.7,3218.5,1.3]
["bitfinex","ETHUSD",1641974481626,0.00113684,3218.7,3218.5,1.0]
["bitfinex","ETHUSD",1641974481924,0.00113684,3218.7,3218.6,0.01069641]
["bitfinex","ETHUSD",1641974482525,2.89697778,3218.7,3218.6,0.01069641]
["bitfinex","ETHUSD",1641974483025,0.777,3218.6,3218.4,3.1]
["bitfinex","ETHUSD",1641974483328,2.88028926,3218.5,3217.9,0.09957312]
["bitfinex","ETHUSD",1641974483564,0.77699,3218.3,3217.9,0.15099758]
["bitfinex","ETHUSD",1641974483765,1.42083678,3218.2,3218.0,0.00284212]
["bitfinex","ETHUSD",1641974484367,1.72083678,3218.2,3218.0,0.00284212]
["bitfinex","ETHUSD",1641974484766,2.49782678,3218.2,3218.0,0.00284212]
["bitfinex","ETHUSD",1641974485971,2.94452816,3218.1,3218.0,0.00284212]
["bitfinex","ETHUSD",1641974487345,2.79782678,3218.2,3218.0,0.00284212]
["bitfinex","ETHUSD",1641974487938,0.77711,3218.1,3218.0,0.00284212]
["bitfinex","ETHUSD",1641974488133,3.70668185,3218.1,3218.0,0.00284212]
["bitfinex","ETHUSD",1641974488536,0.77711,3218.1,3218.0,0.00284212]
["bitfinex","ETHUSD",1641974488836,0.77718,3218.0,3217.8,1.11271054]
["bitfinex","ETHUSD",1641974489135,0.13739155,3217.9,3217.8,1.11271054]
["bitfinex","ETHUSD",1641974489335,3.0521523,3218.0,3217.8,1.11271054]
["bitfinex","ETHUSD",1641974489536,3.0521523,3218.0,3217.8,1.11384739]
["bitfinex","ETHUSD",1641974491168,0.3,3217.9,3217.8,1.11384739]
["bitfinex","ETHUSD",1641974493573,0.3,3217.9,3217.8,0.63509208]
["bitfinex","ETHUSD",1641974493773,0.3,3217.9,3217.7,0.9168401]
["bitfinex","ETHUSD",1641974493973,1.16121,3217.8,3217.7,0.9168401]
["bitfinex","ETHUSD",1641974494372,1.46121,3217.8,3217.7,0.9168401]
["bitfinex","ETHUSD",1641974494573,1.16121,3217.8,3217.7,0.9168401]
["bitfinex","ETHUSD",1641974495616,2.7156911,3217.8,3217.7,0.9168401]
["bitfinex","ETHUSD",1641974496018,2.7156911,3217.8,3217.5,1.154]
["bitfinex","ETHUSD",1641974496318,0.77725,3217.7,3217.6,0.00113684]
["bitfinex","ETHUSD",1641974496717,1.5544878,3217.7,3217.6,0.00113684]
["bitfinex","ETHUSD",1641974500904,0.77725,3217.7,3217.6,0.00113684]
["bitfinex","ETHUSD",1641974504031,2.63179,3217.7,3217.5,1.20214866]
["bitfinex","ETHUSD",1641974504229,2.63179,3217.7,3217.5,1.25029732]
["bitfinex","ETHUSD",1641974504433,0.77726,3217.6,3217.5,1.25029732]
["bitfinex","ETHUSD",1641974504935,2.40283811,3217.6,3217.5,1.25029732]
["bitfinex","ETHUSD",1641974505333,2.40283811,3217.6,3217.5,1.29844598]
["bitfinex","ETHUSD",1641974506366,2.40283811,3217.6,3217.5,1.43520311]
["bitfinex","ETHUSD",1641974507465,2.40283811,3217.6,3217.5,1.48335177]
["bitfinex","ETHUSD",1641974508470,2.40283811,3217.6,3217.5,1.53150043]
["bitfinex","ETHUSD",1641974509066,2.40283811,3217.6,3217.5,0.53150043]
["bitfinex","ETHUSD",1641974509468,2.40283811,3217.6,3217.5,0.66825756]
["bitfinex","ETHUSD",1641974509670,0.33174244,3217.5,3217.4,1.1945]
["bitfinex","ETHUSD",1641974510120,2.40283811,3217.6,3217.4,1.19563685]
["bitfinex","ETHUSD",1641974510518,2.40283811,3217.6,3217.5,0.04814866]
["bitfinex","ETHUSD",1641974511322,2.40283811,3217.6,3217.4,1.19563685]
["bitfinex","ETHUSD",1641974511323,0.95159378,3217.5,3217.4,1.19563685]
["bitfinex","ETHUSD",1641974511523,0.95159378,3217.5,3217.4,1.33239398]
["bitfinex","ETHUSD",1641974511720,5.17426872,3217.6,3217.4,1.33239398]
["bitfinex","ETHUSD",1641974511922,2.76481953,3217.5,3217.4,1.33239398]
["bitfinex","ETHUSD",1641974512620,2.76481953,3217.5,3217.4,1.38054264]
["bitfinex","ETHUSD",1641974512819,2.76481953,3217.5,3216.9,0.32193066]
["bitfinex","ETHUSD",1641974513121,1.55469,3217.2,3217.0,0.00227369]
["bitfinex","ETHUSD",1641974513565,1.58482197,3217.2,3217.0,0.05369813]
["bitfinex","ETHUSD",1641974513967,1.58482197,3217.2,3216.9,0.27050621]
["bitfinex","ETHUSD",1641974513968,0.94646407,3217.0,3216.9,0.27050621]
["bitfinex","ETHUSD",1641974514368,1.32579726,3217.0,3216.9,0.27164306]
["bitfinex","ETHUSD",1641974514769,1.32579726,3217.0,3216.9,0.27387371]
["bitfinex","ETHUSD",1641974515571,1.32579726,3217.0,3216.9,0.16210217]
["bitfinex","ETHUSD",1641974515770,1.50301036,3216.9,3216.8,4.26097555]
["bitfinex","ETHUSD",1641974515972,0.77742,3216.9,3216.8,4.26097554]
["bitfinex","ETHUSD",1641974516870,0.77742,3216.9,3216.8,4.26320619]
["bitfinex","ETHUSD",1641974517072,0.77742,3216.9,3216.8,4.26097553]
["bitfinex","ETHUSD",1641974517927,0.77742,3216.9,3216.8,4.26320618]
["bitfinex","ETHUSD",1641974518328,2.10322726,3217.0,3216.8,4.26320618]
["bitfinex","ETHUSD",1641974518931,2.10322726,3217.0,3216.8,4.31463062]
["bitfinex","ETHUSD",1641974519129,2.10322726,3217.0,3216.8,4.26320617]
["bitfinex","ETHUSD",1641974520133,2.10322726,3217.0,3216.8,4.26320616]
["bitfinex","ETHUSD",1641974520731,0.7774,3216.9,3216.8,4.26320616]
["bitfinex","ETHUSD",1641974521167,0.7774,3216.9,3216.8,4.3146306]
["bitfinex","ETHUSD",1641974521372,2.10322726,3217.0,3216.8,4.3146306]
["bitfinex","ETHUSD",1641974521576,0.77743,3217.0,3216.8,4.3146306]
["bitfinex","ETHUSD",1641974522174,0.77743,3217.0,3216.8,4.31686126]
["bitfinex","ETHUSD",1641974522376,0.77743,3217.0,3216.8,4.3146306]
["bitfinex","ETHUSD",1641974523276,0.77743,3217.0,3216.8,4.26320616]
["bitfinex","ETHUSD",1641974523877,2.8971516,3217.3,3216.8,4.26320616]
["bitfinex","ETHUSD",1641974524277,0.77902527,3217.2,3216.8,4.26543682]
["bitfinex","ETHUSD",1641974524478,0.00170527,3217.2,3216.8,4.26320616]
["bitfinex","ETHUSD",1641974524677,0.00113685,3217.1,3216.8,4.26320616]
["bitfinex","ETHUSD",1641974525127,2.81204323,3217.2,3216.8,4.26320616]
["bitfinex","ETHUSD",1641974525327,1.55475,3217.3,3216.8,4.26543682]
["bitfinex","ETHUSD",1641974525526,0.77851685,3217.1,3216.8,4.26320616]
["bitfinex","ETHUSD",1641974525825,1.55577685,3217.1,3216.8,4.26320616]
["bitfinex","ETHUSD",1641974526026,0.77738,3217.0,3216.8,4.26320616]
["bitfinex","ETHUSD",1641974529284,0.77738,3217.0,3216.8,4.3146306]
["bitfinex","ETHUSD",1641974530778,0.77514934,3217.0,3216.8,4.3146306]
["bitfinex","ETHUSD",1641974531579,0.77514934,3217.0,3216.8,4.26320616]
["bitfinex","ETHUSD",1641974531784,0.77514934,3217.0,3216.8,3.2136158]
["bitfinex","ETHUSD",1641974532420,0.7237249,3217.0,3216.8,2.7856158]
["bitfinex","ETHUSD",1641974532819,0.7237249,3217.0,3216.8,2.2136158]
["bitfinex","ETHUSD",1641974533121,0.7237249,3217.0,3216.8,1.7856158]
["bitfinex","ETHUSD",1641974533320,0.7237249,3217.0,3216.8,1.2136158]
["bitfinex","ETHUSD",1641974533820,0.7237249,3217.0,3216.8,0.7856158]
["bitfinex","ETHUSD",1641974534531,0.7237249,3217.0,3216.8,0.2136158]
["bitfinex","ETHUSD",1641974535126,0.2143842,3216.8,3216.3,5.4854]
["bitfinex","ETHUSD",1641974535330,0.77736,3216.7,3216.3,5.4854]
["bitfinex","ETHUSD",1641974535528,1.55472,3216.7,3216.4,0.00284211]
["bitfinex","ETHUSD",1641974536374,2.33215,3216.7,3216.4,0.00284211]
["bitfinex","ETHUSD",1641974537577,1.55472,3216.7,3216.4,0.00284211]
["bitfinex","ETHUSD",1641974538979,2.33217,3216.7,3216.4,0.00284211]
["bitfinex","ETHUSD",1641974539179,1.55472,3216.7,3216.4,0.00284211]
["bitfinex","ETHUSD",1641974539580,1.55472,3216.7,3216.4,1.00284211]
["bitfinex","ETHUSD",1641974540023,1.55472,3216.7,3216.5,0.00227369]
["bitfinex","ETHUSD",1641974540622,1.55472,3216.7,3216.6,1.53012228]
["bitfinex","ETHUSD",1641974541023,1.55472,3216.7,3216.6,1.53182755]
["bitfinex","ETHUSD",1641974541421,1.55472,3216.7,3216.6,0.00170527]
["bitfinex","ETHUSD",1641974542826,1.55472,3216.7,3216.5,0.00227369]
["bitfinex","ETHUSD",1641974546088,0.77736,3216.7,3216.5,0.00227369]
["bitfinex","ETHUSD",1641974547521,1.5547,3216.7,3216.5,0.00227369]
["bitfinex","ETHUSD",1641974550621,0.77736,3216.7,3216.5,0.00227369]
["bitfinex","ETHUSD",1641974551070,0.35871853,3216.8,3216.5,0.00227369]
["bitfinex","ETHUSD",1641974552471,0.00113685,3217.1,3216.5,0.00227369]
["bitfinex","ETHUSD",1641974553671,0.77829685,3217.1,3216.5,0.00227369]
["bitfinex","ETHUSD",1641974553870,0.77829685,3217.1,3216.8,1.09604175]
["bitfinex","ETHUSD",1641974554070,0.00113685,3217.1,3216.8,1.09604175]
["bitfinex","ETHUSD",1641974554469,1.08946685,3217.4,3216.8,1.09604175]
["bitfinex","ETHUSD",1641974554922,0.00113685,3217.3,3216.9,0.00113685]
["bitfinex","ETHUSD",1641974555124,0.77825685,3217.3,3217.0,1.20743623]
["bitfinex","ETHUSD",1641974557722,1.55544685,3217.3,3217.0,1.20743623]
["bitfinex","ETHUSD",1641974558130,0.00113685,3217.3,3217.0,2.24723623]
["bitfinex","ETHUSD",1641974558570,0.00113685,3217.3,3217.0,3.54723623]
["bitfinex","ETHUSD",1641974558767,0.00113685,3217.3,3217.0,2.54723623]
["bitfinex","ETHUSD",1641974558968,0.00113685,3217.3,3217.1,3.59210802]
["bitfinex","ETHUSD",1641974559171,0.00113685,3217.3,3217.2,2.42314325]
["bitfinex","ETHUSD",1641974559576,0.00113685,3217.3,3217.2,2.72314325]
["bitfinex","ETHUSD",1641974559975,0.00113685,3217.3,3217.2,3.72314325]
["bitfinex","ETHUSD",1641974560973,0.00113685,3217.3,3217.2,6.82314325]
["bitfinex","ETHUSD",1641974561575,0.00113685,3217.3,3217.2,7.47364325]
["bitfinex","ETHUSD",1641974561975,0.00113685,3217.3,3217.2,7.77364325]
["bitfinex","ETHUSD",1641974565035,0.00113685,3217.3,3217.2,7.12314325]
["bitfinex","ETHUSD",1641974566477,19.63303615,3218.0,3217.3,7.95]
["bitfinex","ETHUSD",1641974566678,19.63303615,3218.0,3217.6,0.77665]
["bitfinex","ETHUSD",1641974566877,0.00341054,3217.9,3217.7,3.23519252]
["bitfinex","ETHUSD",1641974567076,0.00341054,3217.9,3217.8,10.36397558]
["bitfinex","ETHUSD",1641974567275,19.63303615,3218.0,3217.8,13.45530203]
["bitfinex","ETHUSD",1641974567476,19.63303615,3218.0,3217.9,4.43884689]
["bitfinex","ETHUSD",1641974567676,19.63303615,3218.0,3217.9,6.21545689]
["bitfinex","ETHUSD",1641974567877,19.63701511,3218.0,3217.9,6.21545689]
["bitfinex","ETHUSD",1641974570623,19.63701511,3218.0,3217.9,9.31545689]
["bitfinex","ETHUSD",1641974570827,19.63701511,3218.0,3217.9,9.61545689]
["bitfinex","ETHUSD",1641974572830,19.63701511,3218.0,3217.9,9.31545689]
["bitfinex","ETHUSD",1641974573429,19.63701511,3218.0,3217.9,27.51545689]
["bitfinex","ETHUSD",1641974573681,19.63701511,3218.0,3217.9,27.81545689]
["bitfinex","ETHUSD",1641974575183,0.01237469,3219.5,3218.1,18.2]
["bitfinex","ETHUSD",1641974575382,0.77652,3219.6,3219.4,1.54691641]
["bitfinex","ETHUSD",1641974575383,0.62652,3219.6,3219.4,1.54691641]
["bitfinex","ETHUSD",1641974576183,0.62652,3219.6,3219.4,2.77489751]
["bitfinex","ETHUSD",1641974578424,0.62652,3219.6,3219.4,1.2279811]
["bitfinex","ETHUSD",1641974579930,0.62652,3219.6,3219.4,1.5279811]
["bitfinex","ETHUSD",1641974581180,0.62652,3219.6,3219.4,3.1]
["bitfinex","ETHUSD",1641974582384,1.40314,3219.6,3219.0,1.50418162]
["bitfinex","ETHUSD",1641974582585,0.77658,3219.3,3219.0,1.50418162]
["bitfinex","ETHUSD",1641974582984,0.00682108,3219.2,3219.0,1.80418162]
["bitfinex","ETHUSD",1641974583184,0.00682108,3219.2,3219.0,2.80418162]
["bitfinex","ETHUSD",1641974583383,0.00625266,3219.1,3219.0,2.80418162]
["bitfinex","ETHUSD",1641974583785,0.00625266,3219.1,3219.0,1.3]
["bitfinex","ETHUSD",1641974584190,0.00625266,3219.1,3219.0,0.3]
["bitfinex","ETHUSD",1641974584386,0.00625266,3219.1,3218.9,2.5373]
["bitfinex","ETHUSD",1641974584831,0.00568424,3219.0,3218.9,2.5373]
["bitfinex","ETHUSD",1641974588773,0.00568424,3219.0,3218.9,5.33038464]
["bitfinex","ETHUSD",1641974588975,0.00568424,3219.0,3218.9,2.5373]
["bitfinex","ETHUSD",1641974590976,0.00568424,3219.0,3218.9,5.00485906]
["bitfinex","ETHUSD",1641974591177,0.00568424,3219.0,3218.9,2.5373]
["bitfinex","ETHUSD",1641974591379,0.00568424,3219.0,3218.9,7.19642886]
["bitfinex","ETHUSD",1641974595234,0.00568424,3219.0,3218.9,4.7373]
["bitfinex","ETHUSD",1641974599182,0.00790574,3219.0,3218.9,4.7373]
["bitfinex","ETHUSD",1641974601432,0.00790574,3219.0,3218.9,5.5711]
["bitfinex","ETHUSD",1641974602438,0.00790574,3219.0,3218.9,4.7373]
["bitfinex","ETHUSD",1641974605279,0.00790574,3219.0,3218.9,7.20384269]
["bitfinex","ETHUSD",1641974605481,0.00790574,3219.0,3218.9,4.7373]
["bitfinex","ETHUSD",1641974607729,0.00790574,3219.0,3218.9,7.58313864]
["bitfinex","ETHUSD",1641974609230,0.00568424,3219.0,3218.9,7.58313864]
["bitfinex","ETHUSD",1641974610041,8.424e-05,3219.0,3218.9,7.88313864]
["bitfinex","ETHUSD",1641974610236,16.0,3220.0,3219.0,7.95]
["bitfinex","ETHUSD",1641974610535,0.00511581,3219.9,3219.6,0.05227227]
["bitfinex","ETHUSD",1641974610733,0.00511581,3219.9,3219.6,2.16743537]
["bitfinex","ETHUSD",1641974610934,16.0,3220.0,3219.8,7.49545262]
["bitfinex","ETHUSD",1641974611182,16.0,3220.0,3219.9,2.22441864]
["bitfinex","ETHUSD",1641974611382,2.7787,3220.0,3219.9,2.22441864]
["bitfinex","ETHUSD",1641974611582,2.77983685,3220.0,3219.9,2.22441864]
["bitfinex","ETHUSD",1641974612781,2.77983685,3220.0,3219.9,4.78407651]
["bitfinex","ETHUSD",1641974612984,2.77983685,3220.0,3219.9,2.22441864]
["bitfinex","ETHUSD",1641974616032,2.77983685,3220.0,3219.9,5.02697798]
["bitfinex","ETHUSD",1641974616432,3.7168,3220.6,3220.0,6.45]
["bitfinex","ETHUSD",1641974616633,3.7168,3220.6,3220.2,0.77612]
["bitfinex","ETHUSD",1641974616932,3.7168,3220.6,3220.3,3.75151781]
["bitfinex","ETHUSD",1641974617131,0.77614,3221.3,3220.3,4.75151781]
["bitfinex","ETHUSD",1641974617333,0.97144139,3220.4,3220.3,4.75151781]
["bitfinex","ETHUSD",1641974618131,6.11,3221.5,3220.4,7.45]
["bitfinex","ETHUSD",1641974618334,6.11,3221.5,3220.5,4.54727401]
["bitfinex","ETHUSD",1641974618574,0.00625266,3221.5,3220.9,0.77599]
["bitfinex","ETHUSD",1641974618774,0.00625266,3221.5,3221.1,1.34727481]
["bitfinex","ETHUSD",1641974619174,0.00625266,3221.5,3221.1,2.34727481]
["bitfinex","ETHUSD",1641974619377,0.00625266,3221.5,3221.2,1.19176212]
["bitfinex","ETHUSD",1641974620681,0.00625266,3221.5,3221.2,3.70064191]
["bitfinex","ETHUSD",1641974620882,0.00625266,3221.5,3221.2,1.19176212]
["bitfinex","ETHUSD",1641974621082,0.00625266,3221.5,3221.3,2.51687902]
["bitfinex","ETHUSD",1641974621484,0.77596,3222.1,3221.5,3.85]
["bitfinex","ETHUSD",1641974621685,0.124259,3222.2,3221.7,1.1007951]
["bitfinex","ETHUSD",1641974622951,16.7826,3221.9,3221.7,20.0766151]
["bitfinex","ETHUSD",1641974623152,16.7826,3221.9,3221.8,8.5]
["bitfinex","ETHUSD",1641974623648,3.5675737,3221.9,3221.8,8.5]
["bitfinex","ETHUSD",1641974624048,0.124208,3222.9,3221.8,8.5]
["bitfinex","ETHUSD",1641974624249,0.024208,3222.9,3221.8,9.6301]
["bitfinex","ETHUSD",1641974624448,0.024208,3222.9,3222.1,1.5514267]
["bitfinex","ETHUSD",1641974624649,0.024208,3222.9,3222.2,1.16979159]
["bitfinex","ETHUSD",1641974625455,0.77579,3222.8,3222.4,0.06430021]
["bitfinex","ETHUSD",1641974625658,0.77579,3222.8,3222.3,1.48627506]
["bitfinex","ETHUSD",1641974625853,0.00454738,3222.7,3222.3,1.48627506]
["bitfinex","ETHUSD",1641974626277,0.00397896,3222.6,3222.3,1.48627506]
["bitfinex","ETHUSD",1641974626677,0.024208,3222.9,3222.4,7.5]
["bitfinex","ETHUSD",1641974626678,0.00341054,3222.5,3222.4,7.5]
["bitfinex","ETHUSD",1641974627480,0.00341054,3222.5,3222.4,8.5]
["bitfinex","ETHUSD",1641974628880,0.00341054,3222.5,3222.4,7.5]
["bitfinex","ETHUSD",1641974629079,0.00341054,3222.5,3222.4,8.5]
["bitfinex","ETHUSD",1641974629281,0.00341054,3222.5,3222.4,7.5]
["bitfinex","ETHUSD",1641974631130,0.00341054,3222.5,3222.4,9.7]
["bitfinex","ETHUSD",1641974634577,0.00341054,3222.5,3222.4,10.0]
["bitfinex","ETHUSD",1641974636480,0.00341054,3222.5,3222.4,9.7]
["bitfinex","ETHUSD",1641974637925,0.00341054,3222.5,3222.4,10.0]
["bitfinex","ETHUSD",1641974639228,0.00341054,3222.5,3222.4,9.07]
["bitfinex","ETHUSD",1641974640032,0.00341054,3222.5,3222.4,10.07]
["bitfinex","ETHUSD",1641974640231,0.00341054,3222.5,3222.4,10.819]
["bitfinex","ETHUSD",1641974640433,0.00341054,3222.5,3222.4,10.519]
["bitfinex","ETHUSD",1641974640630,0.00341054,3222.5,3222.4,9.519]
["bitfinex","ETHUSD",1641974641080,0.00341054,3222.5,3222.4,9.07]
["bitfinex","ETHUSD",1641974645534,0.00341054,3222.5,3222.4,10.07]
["bitfinex","ETHUSD",1641974645732,0.00341054,3222.5,3222.4,10.819]
["bitfinex","ETHUSD",1641974646934,0.00341054,3222.5,3222.4,9.519]
["bitfinex","ETHUSD",1641974647335,0.00341054,3222.5,3222.4,9.07]
["bitfinex","ETHUSD",1641974651483,0.00341054,3222.5,3222.4,10.07]
["bitfinex","ETHUSD",1641974651692,0.00341054,3222.5,3222.4,10.519]
["bitfinex","ETHUSD",1641974652746,0.00341054,3222.5,3222.4,11.29458]
["bitfinex","ETHUSD",1641974654150,0.00341054,3222.5,3222.4,11.59458]
["bitfinex","ETHUSD",1641974654353,0.87257824,3223.3,3223.1,1.14621221]
["bitfinex","ETHUSD",1641974654753,0.00397896,3223.2,3223.1,1.14621221]
["bitfinex","ETHUSD",1641974657181,0.00397896,3223.2,3223.1,7.14621221]
["bitfinex","ETHUSD",1641974657779,0.00397896,3223.2,3223.1,6.0]
["bitfinex","ETHUSD",1641974657980,0.00397896,3223.2,3222.7,1.1677]
["bitfinex","ETHUSD",1641974658378,0.00341054,3223.1,3222.7,1.1677]
["bitfinex","ETHUSD",1641974658780,0.00284211,3223.0,3222.7,1.1677]
["bitfinex","ETHUSD",1641974658982,0.00284211,3223.0,3222.9,1.54970123]
["bitfinex","ETHUSD",1641974659184,0.87257824,3223.3,3222.9,1.54970123]
["bitfinex","ETHUSD",1641974659588,0.00397896,3223.2,3222.9,1.54970123]
["bitfinex","ETHUSD",1641974660039,0.00341054,3223.1,3222.9,1.54970123]
["bitfinex","ETHUSD",1641974660337,0.00284211,3223.0,3222.9,1.54970123]
["bitfinex","ETHUSD",1641974661939,0.00284211,3223.0,3222.9,3.74970123]
["bitfinex","ETHUSD",1641974662441,0.00284211,3223.0,3222.9,2.2]
["bitfinex","ETHUSD",1641974662842,3.96525361,3223.0,3222.9,0.8573]
["bitfinex","ETHUSD",1641974663041,3.96525361,3223.0,3222.3,1.48627506]
["bitfinex","ETHUSD",1641974663042,4.0,3222.9,3222.3,1.48627506]
["bitfinex","ETHUSD",1641974663242,3.39430787,3222.8,3222.3,1.48627506]
["bitfinex","ETHUSD",1641974663442,1.5520538,3222.6,3222.3,1.48627506]
["bitfinex","ETHUSD",1641974663681,1.07606,3222.5,3221.5,1.24040558]
["bitfinex","ETHUSD",1641974663880,2.91394435,3222.6,3221.5,1.24040558]
["bitfinex","ETHUSD",1641974664084,0.00113684,3222.7,3221.6,1.17601581]
["bitfinex","ETHUSD",1641974664480,0.00113684,3222.7,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974664884,0.00113684,3222.7,3222.6,1.29133704]
["bitfinex","ETHUSD",1641974665083,0.00113684,3222.7,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974665284,1.55203,3222.6,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974665684,2.92687556,3222.5,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974666086,2.92687556,3222.5,3222.1,1.53069408]
["bitfinex","ETHUSD",1641974666284,0.77602,3222.4,3222.1,1.53069408]
["bitfinex","ETHUSD",1641974666583,0.77602,3222.4,3222.2,0.00170527]
["bitfinex","ETHUSD",1641974666884,0.77602,3222.3,3222.2,0.00170527]
["bitfinex","ETHUSD",1641974669936,0.55204,3222.4,3222.2,0.00170527]
["bitfinex","ETHUSD",1641974670336,7.08251017,3222.3,3222.2,0.00170527]
["bitfinex","ETHUSD",1641974670834,0.77614,3221.7,3220.9,0.00909478]
["bitfinex","ETHUSD",1641974671285,0.77614,3221.7,3221.5,1.11352784]
["bitfinex","ETHUSD",1641974672087,0.77614,3221.7,3221.5,2.29638553]
["bitfinex","ETHUSD",1641974672287,0.77612,3221.6,3221.5,2.29638553]
["bitfinex","ETHUSD",1641974672491,0.77612,3221.6,3221.5,1.11352784]
["bitfinex","ETHUSD",1641974672688,0.77612,3221.6,3221.5,1.11921208]
["bitfinex","ETHUSD",1641974672887,1.55207,3222.3,3221.5,1.11921208]
["bitfinex","ETHUSD",1641974673689,3.04170533,3222.6,3221.5,1.11921208]
["bitfinex","ETHUSD",1641974673888,0.77606,3222.0,3221.5,1.11921208]
["bitfinex","ETHUSD",1641974674087,1.55207,3222.3,3221.5,1.11921208]
["bitfinex","ETHUSD",1641974674688,0.77602,3222.1,3221.5,1.11921208]
["bitfinex","ETHUSD",1641974675562,1.55207,3222.3,3221.5,1.11921208]
["bitfinex","ETHUSD",1641974675763,0.77602,3222.1,3221.5,1.11921208]
["bitfinex","ETHUSD",1641974677362,2.88364613,3222.4,3221.5,1.11921208]
["bitfinex","ETHUSD",1641974677564,3.25551069,3222.6,3221.5,1.11921208]
["bitfinex","ETHUSD",1641974678162,2.98599899,3222.6,3221.5,1.11921208]
["bitfinex","ETHUSD",1641974678361,0.124223,3222.6,3221.5,1.11921208]
["bitfinex","ETHUSD",1641974679780,0.124223,3222.6,3221.8,1.08690956]
["bitfinex","ETHUSD",1641974679984,0.124223,3222.6,3221.5,1.11921208]
["bitfinex","ETHUSD",1641974680185,0.124223,3222.6,3221.9,0.00341054]
["bitfinex","ETHUSD",1641974680986,3.01337023,3222.6,3221.9,0.00341054]
["bitfinex","ETHUSD",1641974681686,2.88914723,3222.6,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974682187,3.1464998,3222.8,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974682429,2.88283734,3222.6,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974682629,0.77604,3222.3,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974682830,2.88406896,3222.6,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974683033,2.87768773,3222.6,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974683834,2.87269053,3222.6,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974684030,2.86912579,3222.6,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974684231,2.86200671,3222.6,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974684429,2.87510475,3222.6,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974684630,3.09916159,3222.8,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974685035,2.91358067,3222.6,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974686079,22.308011,3222.9,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974686880,22.608011,3222.9,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974687283,22.608011,3222.9,3222.5,1.45155383]
["bitfinex","ETHUSD",1641974687482,18.624211,3222.9,3222.5,1.45155383]
["bitfinex","ETHUSD",1641974687681,18.324211,3222.9,3222.5,1.45155383]
["bitfinex","ETHUSD",1641974688681,18.624211,3222.9,3222.5,1.45155383]
["bitfinex","ETHUSD",1641974689931,0.424211,3222.9,3222.5,1.45155383]
["bitfinex","ETHUSD",1641974690134,0.124211,3222.9,3222.5,1.45155383]
["bitfinex","ETHUSD",1641974690532,0.00113684,3222.7,3222.5,1.45155383]
["bitfinex","ETHUSD",1641974693436,0.00113684,3222.7,3222.5,1.45155383]
["bitfinex","ETHUSD",1641974693681,18.5,3223.2,3222.5,1.45155383]
["bitfinex","ETHUSD",1641974694084,0.00341054,3223.1,3222.5,1.45155383]
["bitfinex","ETHUSD",1641974694483,0.00284211,3223.0,3222.5,1.45155383]
["bitfinex","ETHUSD",1641974694886,18.5,3223.2,3222.5,1.45155383]
["bitfinex","ETHUSD",1641974694887,0.00227369,3222.9,3222.5,1.45155383]
["bitfinex","ETHUSD",1641974695285,0.00170527,3222.8,3222.5,1.45155383]
["bitfinex","ETHUSD",1641974695689,0.00113684,3222.7,3222.5,1.45155383]
["bitfinex","ETHUSD",1641974696691,18.40113684,3223.2,3222.5,1.45155383]
["bitfinex","ETHUSD",1641974696992,0.0022737,3223.1,3222.8,1.24844358]
["bitfinex","ETHUSD",1641974697191,0.0022737,3223.1,3222.9,0.07927409]
["bitfinex","ETHUSD",1641974697438,0.00170527,3223.0,3222.9,0.07927409]
["bitfinex","ETHUSD",1641974697637,0.00170527,3223.0,3222.8,1.2993836]
["bitfinex","ETHUSD",1641974697838,0.00170527,3223.0,3222.9,6.0]
["bitfinex","ETHUSD",1641974698035,0.87257824,3223.3,3222.9,6.0]
["bitfinex","ETHUSD",1641974698237,0.87257824,3223.3,3223.0,0.07303748]
["bitfinex","ETHUSD",1641974698535,0.00284212,3223.2,3222.8,1.24844358]
["bitfinex","ETHUSD",1641974698935,0.0022737,3223.1,3222.8,1.24844358]
["bitfinex","ETHUSD",1641974699134,0.0022737,3223.1,3223.0,6.0]
["bitfinex","ETHUSD",1641974699334,0.87257824,3223.3,3223.0,6.0]
["bitfinex","ETHUSD",1641974699740,0.00284212,3223.2,3223.0,6.0]
["bitfinex","ETHUSD",1641974700145,0.87257824,3223.3,3223.0,6.0]
["bitfinex","ETHUSD",1641974700540,0.00284212,3223.2,3223.0,6.0]
["bitfinex","ETHUSD",1641974700942,0.0022737,3223.1,3223.0,6.0]
["bitfinex","ETHUSD",1641974703092,0.0022737,3223.1,3221.7,0.00454739]
["bitfinex","ETHUSD",1641974703486,0.00170527,3223.0,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974703889,1.13018468,3222.6,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974704588,2.88397836,3222.5,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974705034,1.43018468,3222.6,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974707133,0.3,3222.6,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974707335,3.38525217,3223.0,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974707534,4.06925217,3223.0,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974707736,0.00113685,3222.9,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974708138,1.3737138,3222.6,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974708437,0.3,3222.6,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974708881,0.00113685,3222.9,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974709284,0.00113685,3222.9,3222.1,0.05147753]
["bitfinex","ETHUSD",1641974709482,1.46307614,3222.6,3222.1,0.05147753]
["bitfinex","ETHUSD",1641974709683,1.46307614,3222.6,3221.9,7.5559]
["bitfinex","ETHUSD",1641974709684,1.46307614,3222.6,3222.2,0.00284211]
["bitfinex","ETHUSD",1641974710086,1.46307614,3222.6,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974710487,1.76307614,3222.6,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974712728,1.76307614,3222.6,3222.1,0.06426968]
["bitfinex","ETHUSD",1641974712929,1.76307614,3222.6,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974713529,0.3,3222.6,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974713930,0.00113685,3222.9,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974714131,0.00113685,3222.9,3222.1,0.06903466]
["bitfinex","ETHUSD",1641974714336,0.00113685,3222.9,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974714533,0.00113685,3222.9,3222.2,0.00284211]
["bitfinex","ETHUSD",1641974714731,0.00113685,3222.9,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974715737,0.01316472,3222.9,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974717986,0.00113685,3222.9,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974722043,0.00113685,3222.9,3222.2,1.18421271]
["bitfinex","ETHUSD",1641974722441,0.00113685,3222.9,3222.3,0.00227369]
["bitfinex","ETHUSD",1641974722639,0.00113685,3222.9,3222.3,2.5273154]
["bitfinex","ETHUSD",1641974722841,0.00113685,3222.9,3222.3,0.00227369]
["bitfinex","ETHUSD",1641974723042,0.00113685,3222.9,3222.4,0.00170527]
["bitfinex","ETHUSD",1641974723241,0.00113685,3222.9,3222.3,0.00227369]
["bitfinex","ETHUSD",1641974755790,0.77596,3222.5,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974755988,0.77596,3222.5,3222.0,2.51272304]
["bitfinex","ETHUSD",1641974756388,0.77596,3222.5,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974758035,1.552,3222.5,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974760241,0.77596,3222.5,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974761614,0.77596,3222.5,3222.1,0.06744888]
["bitfinex","ETHUSD",1641974761910,0.77596,3222.5,3222.2,0.00284211]
["bitfinex","ETHUSD",1641974762111,0.77596,3222.5,3222.3,0.06050251]
["bitfinex","ETHUSD",1641974762510,0.77596,3222.5,3222.4,0.00170527]
["bitfinex","ETHUSD",1641974762912,0.77596,3222.5,3222.2,0.05636436]
["bitfinex","ETHUSD",1641974763311,0.77596,3222.5,3221.9,3.6453]
["bitfinex","ETHUSD",1641974763312,0.77596,3222.5,3222.3,0.00227369]
["bitfinex","ETHUSD",1641974763715,0.77596,3222.5,3222.1,0.00341054]
["bitfinex","ETHUSD",1641974763913,0.77596,3222.5,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974768239,0.77596,3222.5,3222.1,0.04975419]
["bitfinex","ETHUSD",1641974768686,0.77596,3222.5,3222.3,0.04941973]
["bitfinex","ETHUSD",1641974769085,0.77596,3222.5,3222.4,0.00170527]
["bitfinex","ETHUSD",1641974769491,0.77596,3222.5,3222.1,0.00341054]
["bitfinex","ETHUSD",1641974769891,0.77596,3222.5,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974776602,0.77596,3222.5,3222.0,0.05256173]
["bitfinex","ETHUSD",1641974776999,0.77596,3222.5,3222.1,0.00341054]
["bitfinex","ETHUSD",1641974777404,0.77596,3222.5,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974779608,0.77596,3222.5,3222.0,0.06022927]
["bitfinex","ETHUSD",1641974779858,0.77596,3222.5,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974780055,0.77596,3222.5,3222.1,0.00341054]
["bitfinex","ETHUSD",1641974780256,0.77596,3222.5,3222.0,0.00397896]
["bitfinex","ETHUSD",1641974782855,0.77596,3222.5,3221.9,3.59927896]
["bitfinex","ETHUSD",1641974783055,0.00227369,3222.4,3221.9,3.59927896]
["bitfinex","ETHUSD",1641974783457,0.00170527,3222.3,3221.9,3.59927896]
["bitfinex","ETHUSD",1641974783897,0.00113685,3222.2,3221.9,3.59927896]
["bitfinex","ETHUSD",1641974787113,0.77714685,3222.2,3221.9,3.59927896]
["bitfinex","ETHUSD",1641974787351,0.77714685,3222.2,3222.0,2.50875424]
["bitfinex","ETHUSD",1641974787942,0.77714685,3222.2,3222.0,2.50307709]
["bitfinex","ETHUSD",1641974788143,0.77714685,3222.2,3221.9,3.59927896]
["bitfinex","ETHUSD",1641974790352,0.00113685,3222.2,3221.9,3.59927896]
["bitfinex","ETHUSD",1641974795053,0.77714685,3222.2,3221.9,3.59927896]
["bitfinex","ETHUSD",1641974804241,0.77714685,3222.2,3222.0,0.07767353]
["bitfinex","ETHUSD",1641974804640,0.77714685,3222.2,3222.0,1.0]
["bitfinex","ETHUSD",1641974804841,0.77714685,3222.2,3221.9,3.59927896]
["bitfinex","ETHUSD",1641974805442,0.77714685,3222.2,3222.0,0.05228549]
["bitfinex","ETHUSD",1641974805643,0.77714685,3222.2,3222.0,2.53739644]
["bitfinex","ETHUSD",1641974836594,0.00113685,3222.5,3222.4,4.02273853]
["bitfinex","ETHUSD",1641974837991,0.00113685,3222.5,3222.4,2.89592155]
["bitfinex","ETHUSD",1641974839195,0.00113685,3222.5,3222.4,3.64492155]
["bitfinex","ETHUSD",1641974839391,0.00113685,3222.5,3222.4,4.00112155]
["bitfinex","ETHUSD",1641974840441,0.00113685,3222.5,3222.4,3.64492155]
["bitfinex","ETHUSD",1641974840841,0.00113685,3222.5,3222.4,3.34492155]
["bitfinex","ETHUSD",1641974841845,0.00113685,3222.5,3222.4,6.09492155]
["bitfinex","ETHUSD",1641974842143,0.00113685,3222.5,3222.4,24.29492155]
["bitfinex","ETHUSD",1641974842744,0.00113685,3222.5,3222.4,24.59492155]
["bitfinex","ETHUSD",1641974843347,0.87257824,3223.3,3222.6,18.2]
["bitfinex","ETHUSD",1641974843605,0.87257824,3223.3,3223.0,1.550871]
["bitfinex","ETHUSD",1641974843802,0.00397896,3223.2,3223.1,3.45771454]
["bitfinex","ETHUSD",1641974847011,0.00397896,3223.2,3223.1,4.23314454]
["bitfinex","ETHUSD",1641974851497,0.00397896,3223.2,3223.1,3.45771454]
["bitfinex","ETHUSD",1641974852096,0.00397896,3223.2,3223.1,0.449]
["bitfinex","ETHUSD",1641974852694,0.00397896,3223.2,3223.1,1.56882063]
["bitfinex","ETHUSD",1641974853695,0.00397896,3223.2,3223.1,0.449]
["bitfinex","ETHUSD",1641974854399,0.00397896,3223.2,3223.1,3.17640327]
["bitfinex","ETHUSD",1641974857858,0.87257824,3223.3,3223.1,3.17640327]
["bitfinex","ETHUSD",1641974857859,0.87257824,3223.3,3223.2,7.35]
["bitfinex","ETHUSD",1641974858159,0.87257824,3223.3,3223.2,4.92860298]
["bitfinex","ETHUSD",1641974859695,0.87257824,3223.3,3223.2,4.15326298]
["bitfinex","ETHUSD",1641974859895,0.87257824,3223.3,3223.2,3.57135247]
["bitfinex","ETHUSD",1641974860294,0.87257824,3223.3,3223.2,1.0407327]
["bitfinex","ETHUSD",1641974860696,0.87257824,3223.3,3223.2,0.7407327]
["bitfinex","ETHUSD",1641974860894,0.87257824,3223.3,3223.2,3.29653162]
["bitfinex","ETHUSD",1641974861597,0.87257824,3223.3,3223.2,0.7407327]
["bitfinex","ETHUSD",1641974861795,0.87257824,3223.3,3223.2,1.0407327]
["bitfinex","ETHUSD",1641974861997,0.87257824,3223.3,3223.2,0.449]
["bitfinex","ETHUSD",1641974863763,0.87257824,3223.3,3223.2,0.749]
["bitfinex","ETHUSD",1641974867698,0.87257824,3223.3,3223.2,2.11456561]
["bitfinex","ETHUSD",1641974868502,0.87257824,3223.3,3223.2,0.749]
["bitfinex","ETHUSD",1641974868698,0.87257824,3223.3,3223.0,3.04825303]
["bitfinex","ETHUSD",1641974868897,0.87257824,3223.3,3223.1,1.0]
["bitfinex","ETHUSD",1641974870374,0.87257824,3223.3,3222.3,1.5512283]
["bitfinex","ETHUSD",1641974870770,0.87257824,3223.3,3222.6,0.00341054]
["bitfinex","ETHUSD",1641974870973,0.87257824,3223.3,3222.7,4.5]
["bitfinex","ETHUSD",1641974871370,0.87257824,3223.3,3222.8,0.00227369]
["bitfinex","ETHUSD",1641974871571,1.64828824,3223.3,3222.8,0.00227369]
["bitfinex","ETHUSD",1641974871971,1.64328824,3223.3,3222.8,1.00227369]
["bitfinex","ETHUSD",1641974872373,1.64328824,3223.3,3223.0,1.28606221]
["bitfinex","ETHUSD",1641974872570,1.64328824,3223.3,3223.0,1.58606221]
["bitfinex","ETHUSD",1641974874204,1.64328824,3223.3,3223.1,1.23917174]
["bitfinex","ETHUSD",1641974874604,1.64328824,3223.3,3223.1,2.23917174]
["bitfinex","ETHUSD",1641974874804,1.64328824,3223.3,3223.1,1.23917174]
["bitfinex","ETHUSD",1641974875005,1.64328824,3223.3,3223.1,2.23917174]
["bitfinex","ETHUSD",1641974875205,1.64328824,3223.3,3223.1,1.23917174]
["bitfinex","ETHUSD",1641974875404,1.64328824,3223.3,3223.1,2.23917174]
["bitfinex","ETHUSD",1641974875608,0.87257824,3223.3,3223.1,2.23917174]
["bitfinex","ETHUSD",1641974875809,0.87257824,3223.3,3223.1,1.0]
["bitfinex","ETHUSD",1641974876206,0.87257824,3223.3,3223.0,1.58606221]
["bitfinex","ETHUSD",1641974877107,0.87257824,3223.3,3223.0,0.3]
["bitfinex","ETHUSD",1641974877342,0.87257824,3223.3,3222.9,0.30170527]
["bitfinex","ETHUSD",1641974877544,1.64827824,3223.3,3222.9,0.00170527]
["bitfinex","ETHUSD",1641974877743,1.64827824,3223.3,3223.0,0.00113685]
["bitfinex","ETHUSD",1641974877946,1.64827824,3223.3,3222.9,0.00170527]
["bitfinex","ETHUSD",1641974881808,1.64827824,3223.3,3222.6,1.3]
["bitfinex","ETHUSD",1641974881809,1.64827824,3223.3,3222.7,0.00284212]
["bitfinex","ETHUSD",1641974883610,1.64827824,3223.3,3223.0,1.43308522]
["bitfinex","ETHUSD",1641974885450,1.64827824,3223.3,3222.7,0.00284212]
["bitfinex","ETHUSD",1641974887254,1.64827824,3223.3,3223.1,1.23223442]
["bitfinex","ETHUSD",1641974888153,0.87257824,3223.3,3223.1,1.23223442]
["bitfinex","ETHUSD",1641974888353,0.87257824,3223.3,3222.7,0.00284212]
["bitfinex","ETHUSD",1641974889403,1.64830824,3223.3,3222.8,1.53862793]
["bitfinex","ETHUSD",1641974889602,1.64830824,3223.3,3222.8,1.83862793]
["bitfinex","ETHUSD",1641974889804,0.87257824,3223.3,3222.9,2.86057197]
["bitfinex","ETHUSD",1641974890209,0.87257824,3223.3,3223.0,1.77674685]
["bitfinex","ETHUSD",1641974890407,0.75724824,3223.3,3223.0,2.37674685]
["bitfinex","ETHUSD",1641974890810,0.75724824,3223.3,3223.1,0.77549]
["bitfinex","ETHUSD",1641974891415,0.75724824,3223.3,3223.1,0.76562]
["bitfinex","ETHUSD",1641974891811,0.75724824,3223.3,3223.1,5.1753694]
["bitfinex","ETHUSD",1641974892009,0.75724824,3223.3,3223.2,0.6]
["bitfinex","ETHUSD",1641974892213,0.75724824,3223.3,3223.2,4.40352774]
["bitfinex","ETHUSD",1641974892450,0.75724824,3223.3,3223.2,8.90352774]
["bitfinex","ETHUSD",1641974892651,0.73078824,3223.3,3223.2,8.90352774]
["bitfinex","ETHUSD",1641974893153,0.73078824,3223.3,3223.2,4.5]
["bitfinex","ETHUSD",1641974895858,0.73078824,3223.3,3223.2,4.8]
["bitfinex","ETHUSD",1641974896104,0.73078824,3223.3,3223.2,5.8]
["bitfinex","ETHUSD",1641974896900,0.73078824,3223.3,3223.2,8.83544439]
["bitfinex","ETHUSD",1641974897099,0.73078824,3223.3,3223.2,8.54898131]
["bitfinex","ETHUSD",1641974899846,0.73078824,3223.3,3223.2,5.8]
["bitfinex","ETHUSD",1641974940466,0.00568424,3224.9,3224.6,1.0]
["bitfinex","ETHUSD",1641974940865,5.42666,3225.4,3224.5,6.26121022]
["bitfinex","ETHUSD",1641974940866,0.00511582,3224.8,3224.5,6.26121022]
["bitfinex","ETHUSD",1641974941102,0.00511582,3224.8,3224.5,4.8]
["bitfinex","ETHUSD",1641974941299,0.00454739,3224.7,3224.5,4.8]
["bitfinex","ETHUSD",1641974941607,0.00397897,3224.6,3224.5,0.3]
["bitfinex","ETHUSD",1641974942005,0.00397897,3224.6,3224.4,1.09915982]
["bitfinex","ETHUSD",1641974942404,0.00341055,3224.5,3224.4,1.09915982]
["bitfinex","ETHUSD",1641974946657,0.00341055,3224.5,3224.4,3.9651067]
["bitfinex","ETHUSD",1641974946857,0.00341055,3224.5,3224.4,1.09915982]
["bitfinex","ETHUSD",1641974947058,0.00341055,3224.5,3224.4,6.59915982]
["bitfinex","ETHUSD",1641974951409,0.00341055,3224.5,3224.4,2.09915982]
["bitfinex","ETHUSD",1641974952208,0.00341055,3224.5,3224.4,4.9651067]
["bitfinex","ETHUSD",1641974952458,0.00341055,3224.5,3224.4,2.49815982]
["bitfinex","ETHUSD",1641974952858,0.00341055,3224.5,3224.4,1.49815982]
["bitfinex","ETHUSD",1641974953059,0.00341055,3224.5,3224.4,1.04915982]
["bitfinex","ETHUSD",1641974953363,0.00341055,3224.5,3224.4,5.54915982]
["bitfinex","ETHUSD",1641974954058,0.00341055,3224.5,3224.4,6.84915982]
["bitfinex","ETHUSD",1641974955060,0.00341055,3224.5,3224.4,6.79915982]
["bitfinex","ETHUSD",1641974958711,0.00341055,3224.5,3224.4,5.54915982]
["bitfinex","ETHUSD",1641974959962,0.00341055,3224.5,3224.4,5.84915982]
["bitfinex","ETHUSD",1641974960164,0.00341055,3224.5,3224.4,6.84915982]
["bitfinex","ETHUSD",1641974963369,0.00341055,3224.5,3224.4,2.34915982]
["bitfinex","ETHUSD",1641974963605,0.00341055,3224.5,3224.4,1.34915982]
["bitfinex","ETHUSD",1641974963811,0.00341055,3224.5,3224.3,1.3]
["bitfinex","ETHUSD",1641974964009,0.00341055,3224.5,3224.3,0.3]
["bitfinex","ETHUSD",1641974964209,0.00284212,3224.4,3224.2,1.4929]
["bitfinex","ETHUSD",1641974964610,0.0022737,3224.3,3224.2,1.4929]
["bitfinex","ETHUSD",1641974964913,0.0022737,3224.3,3224.2,4.23406256]
["bitfinex","ETHUSD",1641974965112,0.0022737,3224.3,3224.2,5.23406256]
["bitfinex","ETHUSD",1641974965913,0.0022737,3224.3,3224.2,3.80571028]
["bitfinex","ETHUSD",1641974967966,0.0022737,3224.3,3224.2,2.61281028]
["bitfinex","ETHUSD",1641974968265,0.0022737,3224.3,3224.2,1.61281028]
["bitfinex","ETHUSD",1641974968464,0.0022737,3224.3,3224.2,2.61281028]
["bitfinex","ETHUSD",1641974968666,0.0022737,3224.3,3223.9,3.6126]
["bitfinex","ETHUSD",1641974968866,0.7776237,3224.3,3223.9,3.6126]
["bitfinex","ETHUSD",1641974969069,0.00170528,3224.2,3223.9,3.6126]
["bitfinex","ETHUSD",1641974969269,0.00170528,3224.2,3223.9,3.5626]
["bitfinex","ETHUSD",1641974969468,0.00113685,3224.1,3223.9,3.5626]
["bitfinex","ETHUSD",1641974969667,0.00113685,3224.1,3224.0,1.21910669]
["bitfinex","ETHUSD",1641974969866,1.1068944,3224.4,3224.0,1.21910669]
["bitfinex","ETHUSD",1641974969867,0.7776137,3224.3,3224.0,1.51910669]
["bitfinex","ETHUSD",1641974970067,0.00113685,3224.1,3224.0,2.51910669]
["bitfinex","ETHUSD",1641974970266,0.00170528,3224.2,3224.0,2.51910669]
["bitfinex","ETHUSD",1641974970468,0.00113685,3224.1,3224.0,2.51910669]
["bitfinex","ETHUSD",1641974973520,0.00113685,3224.1,3224.0,2.46910669]
["bitfinex","ETHUSD",1641974973920,0.00113685,3224.1,3224.0,5.07302285]
["bitfinex","ETHUSD",1641974976565,0.00113685,3224.1,3224.0,6.34117746]
["bitfinex","ETHUSD",1641974978367,0.00113685,3224.1,3224.0,5.07302285]
["bitfinex","ETHUSD",1641974978620,0.00113685,3224.1,3224.0,2.46910669]
["bitfinex","ETHUSD",1641974979212,0.00113685,3224.1,3224.0,5.00832878]
["bitfinex","ETHUSD",1641974979413,0.00113685,3224.1,3224.0,2.46910669]
["bitfinex","ETHUSD",1641974979616,0.00113685,3224.1,3224.0,5.04450375]
["bitfinex","ETHUSD",1641974980018,0.00113685,3224.1,3224.0,2.46910669]
["bitfinex","ETHUSD",1641974980616,0.00113685,3224.1,3224.0,5.01796271]
["bitfinex","ETHUSD",1641974981016,0.00113685,3224.1,3224.0,1.25]
["bitfinex","ETHUSD",1641974982659,0.00113685,3224.1,3224.0,2.62976439]
["bitfinex","ETHUSD",1641974986423,0.00113685,3224.1,3224.0,5.17685592]
["bitfinex","ETHUSD",1641974986721,0.00113685,3224.1,3224.0,2.62976439]
["bitfinex","ETHUSD",1641974986923,4.5929296,3226.1,3224.1,2.7]
["bitfinex","ETHUSD",1641974987121,2.3257,3225.6,3225.2,1.15260273]
["bitfinex","ETHUSD",1641974987323,2.3257,3225.6,3224.9,0.9982]
["bitfinex","ETHUSD",1641974987519,2.3257,3225.6,3224.9,1.2982]
["bitfinex","ETHUSD",1641974987724,0.77504,3225.3,3224.9,1.2982]
["bitfinex","ETHUSD",1641974988222,1.50238818,3225.2,3224.9,1.2982]
["bitfinex","ETHUSD",1641974988420,1.80238818,3225.2,3224.6,2.1403]
["bitfinex","ETHUSD",1641974988620,0.00568424,3225.1,3224.6,1.4403]
["bitfinex","ETHUSD",1641974989020,0.00511581,3225.0,3224.6,1.4403]
["bitfinex","ETHUSD",1641974989422,0.00454739,3224.9,3224.6,1.4403]
["bitfinex","ETHUSD",1641974989859,0.00397897,3224.8,3224.6,1.4403]
["bitfinex","ETHUSD",1641974990064,0.30397897,3224.8,3224.6,1.4403]
["bitfinex","ETHUSD",1641974990262,0.00341054,3224.7,3224.6,1.4403]
["bitfinex","ETHUSD",1641974990463,0.00341054,3224.7,3224.6,1.1403]
["bitfinex","ETHUSD",1641974990662,0.00341054,3224.7,3224.6,1.4403]
["bitfinex","ETHUSD",1641974992370,0.00341054,3224.7,3224.6,5.1651]
["bitfinex","ETHUSD",1641974992567,0.00341054,3224.7,3224.6,8.80633888]
["bitfinex","ETHUSD",1641974993615,0.00341054,3224.7,3224.6,6.1651]
["bitfinex","ETHUSD",1641974994208,0.25341054,3225.1,3224.7,3.15]
["bitfinex","ETHUSD",1641974994409,0.25341054,3225.1,3224.6,6.1651]
["bitfinex","ETHUSD",1641974994610,0.25341054,3225.1,3225.0,1.30335511]
["bitfinex","ETHUSD",1641974995016,0.25568424,3225.1,3225.0,1.30335511]
["bitfinex","ETHUSD",1641974999472,0.25568424,3225.1,3225.0,4.12228959]
["bitfinex","ETHUSD",1641974999770,0.0022737,3225.1,3225.0,2.60335511]
["bitfinex","ETHUSD",1641975000173,0.0022737,3225.1,3225.0,1.60335511]
["bitfinex","ETHUSD",1641975000371,0.0022737,3225.1,3225.0,2.60335511]
["bitfinex","ETHUSD",1641975000770,0.0022737,3225.1,3225.0,1.60335511]
["bitfinex","ETHUSD",1641975000970,0.0022737,3225.1,3225.0,2.60335511]
["bitfinex","ETHUSD",1641975001214,0.0022737,3225.1,3225.0,1.60335511]
["bitfinex","ETHUSD",1641975001415,0.0022737,3225.1,3225.0,2.60335511]
["bitfinex","ETHUSD",1641975001614,0.0022737,3225.1,3225.0,1.60335511]
["bitfinex","ETHUSD",1641975001812,0.0022737,3225.1,3225.0,5.31656808]
["bitfinex","ETHUSD",1641975002013,0.0022737,3225.1,3225.0,6.52546808]
["bitfinex","ETHUSD",1641975002816,0.0022737,3225.1,3225.0,7.72915659]
["bitfinex","ETHUSD",1641975003620,0.0022737,3225.1,3225.0,7.30047808]
["bitfinex","ETHUSD",1641975003819,0.0022737,3225.1,3225.0,7.74947808]
["bitfinex","ETHUSD",1641975004017,0.9691677,3226.2,3225.5,6.64964]
["bitfinex","ETHUSD",1641975004221,0.9691677,3226.2,3225.6,1.51407492]
["bitfinex","ETHUSD",1641975004419,0.00568423,3226.1,3225.8,0.619832]
["bitfinex","ETHUSD",1641975004618,0.00568423,3226.1,3226.0,1.35422391]
["bitfinex","ETHUSD",1641975004862,0.9691677,3226.2,3226.0,1.35422391]
["bitfinex","ETHUSD",1641975005065,0.9691677,3226.2,3226.0,3.20373391]
["bitfinex","ETHUSD",1641975005266,0.9691677,3226.2,3226.1,2.81893448]
["bitfinex","ETHUSD",1641975005468,0.384,3227.3,3226.1,1.449]
["bitfinex","ETHUSD",1641975005666,0.384,3227.3,3226.2,1.37174741]
["bitfinex","ETHUSD",1641975006066,1.52101057,3227.1,3226.2,4.49068189]
["bitfinex","ETHUSD",1641975006266,0.384,3227.3,3226.5,1.54925]
["bitfinex","ETHUSD",1641975006468,0.00511581,3227.2,3226.8,5.09514773]
["bitfinex","ETHUSD",1641975006666,0.00511581,3227.2,3226.8,2.54514773]
["bitfinex","ETHUSD",1641975006868,0.00454739,3227.1,3226.9,1.0]
["bitfinex","ETHUSD",1641975007267,0.05,3228.2,3227.0,2.8092042]
["bitfinex","ETHUSD",1641975007468,0.05,3228.2,3227.1,2.307505]
["bitfinex","ETHUSD",1641975007669,0.05,3228.2,3227.1,3.34683332]
["bitfinex","ETHUSD",1641975007868,0.05,3228.2,3227.2,2.84494055]
["bitfinex","ETHUSD",1641975008070,0.05,3228.2,3227.3,2.66761897]
["bitfinex","ETHUSD",1641975008269,0.05,3228.2,3227.4,2.8092042]
["bitfinex","ETHUSD",1641975008472,0.05,3228.2,3227.5,18.68873618]
["bitfinex","ETHUSD",1641975008719,3.0092042,3229.0,3227.5,19.68873618]
["bitfinex","ETHUSD",1641975008720,2.97261207,3229.0,3227.5,19.68873618]
["bitfinex","ETHUSD",1641975008921,2.97261207,3229.0,3228.1,1.54846]
["bitfinex","ETHUSD",1641975009121,0.00341054,3228.7,3228.2,1.24507725]
["bitfinex","ETHUSD",1641975009420,0.00284212,3228.6,3228.2,1.24507725]
["bitfinex","ETHUSD",1641975009620,0.00284212,3228.6,3228.3,2.8488242]
["bitfinex","ETHUSD",1641975009825,0.00227369,3228.5,3228.3,2.8488242]
["bitfinex","ETHUSD",1641975010025,0.00227369,3228.5,3228.4,2.54834]
["bitfinex","ETHUSD",1641975010224,1.24406865,3228.9,3228.4,2.54834]
["bitfinex","ETHUSD",1641975010429,0.16340787,3229.0,3228.8,1.39206439]
["bitfinex","ETHUSD",1641975010627,0.3,3228.9,3228.8,1.39206439]
["bitfinex","ETHUSD",1641975010824,0.46340787,3229.0,3228.8,1.39206439]
["bitfinex","ETHUSD",1641975012228,0.16340787,3229.0,3228.8,1.39206439]
["bitfinex","ETHUSD",1641975012461,0.16340787,3229.0,3228.8,6.50697239]
["bitfinex","ETHUSD",1641975012861,0.16340787,3229.0,3228.9,2.5123662]
["bitfinex","ETHUSD",1641975013060,0.16340787,3229.0,3228.9,3.5123662]
["bitfinex","ETHUSD",1641975013264,0.16340787,3229.0,3228.9,1.0]
["bitfinex","ETHUSD",1641975013265,0.16852368,3229.0,3228.9,1.0]
["bitfinex","ETHUSD",1641975013460,0.16852368,3229.0,3228.9,0.478787]
["bitfinex","ETHUSD",1641975013660,0.46852368,3229.0,3228.9,0.478787]
["bitfinex","ETHUSD",1641975017214,0.46852368,3229.0,3228.8,4.814908]
["bitfinex","ETHUSD",1641975017716,0.00454739,3228.9,3228.8,4.814908]
["bitfinex","ETHUSD",1641975018921,3.2830072,3228.9,3228.8,4.814908]
["bitfinex","ETHUSD",1641975019120,3.2830072,3228.9,3228.2,4.814908]
["bitfinex","ETHUSD",1641975019320,1.50247232,3228.3,3228.2,4.814908]
["bitfinex","ETHUSD",1641975019520,1.80247232,3228.3,3228.2,4.814908]
["bitfinex","ETHUSD",1641975019721,1.80360917,3228.3,3228.2,4.814908]
["bitfinex","ETHUSD",1641975021461,1.80360917,3228.3,3227.6,0.00284212]
["bitfinex","ETHUSD",1641975021462,4.8480746,3228.3,3227.6,0.00284212]
["bitfinex","ETHUSD",1641975021661,7.95,3228.2,3227.6,0.00284212]
["bitfinex","ETHUSD",1641975021861,3.8456,3228.2,3227.3,0.00454739]
["bitfinex","ETHUSD",1641975022062,3.8456,3228.2,3227.2,0.00511581]
["bitfinex","ETHUSD",1641975022262,3.8456,3228.2,3227.0,0.00625266]
["bitfinex","ETHUSD",1641975022470,0.77472,3227.8,3226.9,0.00682108]
["bitfinex","ETHUSD",1641975022670,0.3,3227.2,3226.9,0.00682108]
["bitfinex","ETHUSD",1641975023069,1.54944,3227.9,3226.9,0.00682108]
["bitfinex","ETHUSD",1641975023270,0.3,3227.8,3226.9,0.00682108]
["bitfinex","ETHUSD",1641975023479,1.27190782,3227.4,3226.9,0.00682108]
["bitfinex","ETHUSD",1641975023726,0.77471,3227.2,3226.9,0.00682108]
["bitfinex","ETHUSD",1641975023927,1.07471,3227.2,3226.9,0.00682108]
["bitfinex","ETHUSD",1641975024535,0.77471,3227.2,3226.9,0.00682108]
["bitfinex","ETHUSD",1641975025335,0.77471,3227.2,3226.9,0.30682108]
["bitfinex","ETHUSD",1641975025533,0.77471,3227.2,3226.8,1.0073895]
["bitfinex","ETHUSD",1641975025736,0.77471,3227.2,3227.0,0.00625266]
["bitfinex","ETHUSD",1641975025933,0.77471,3227.2,3226.9,0.00682108]
["bitfinex","ETHUSD",1641975025934,1.07471,3227.2,3226.9,0.00682108]
["bitfinex","ETHUSD",1641975026434,1.07471,3227.2,3226.9,0.30682108]
["bitfinex","ETHUSD",1641975026636,1.07471,3227.2,3227.0,2.8457745]
["bitfinex","ETHUSD",1641975026836,3.8456,3228.2,3227.1,1.449]
["bitfinex","ETHUSD",1641975027036,1.54906,3228.1,3227.2,0.3]
["bitfinex","ETHUSD",1641975027236,0.00113685,3228.3,3227.3,3.7904]
["bitfinex","ETHUSD",1641975027474,0.00113685,3228.3,3227.3,0.00454739]
["bitfinex","ETHUSD",1641975027779,0.00113685,3228.3,3227.4,1.1499886]
["bitfinex","ETHUSD",1641975027979,1.28907686,3227.8,3227.4,1.1499886]
["bitfinex","ETHUSD",1641975028177,1.28907686,3227.8,3227.5,0.00341054]
["bitfinex","ETHUSD",1641975028380,2.06360686,3227.8,3227.5,0.00341054]
["bitfinex","ETHUSD",1641975028580,2.36360686,3227.8,3227.5,0.00341054]
["bitfinex","ETHUSD",1641975028782,2.36360686,3227.8,3227.3,0.00454739]
["bitfinex","ETHUSD",1641975029079,0.77453,3227.8,3227.3,1.00454739]
["bitfinex","ETHUSD",1641975029380,0.77556685,3228.3,3227.4,2.91921137]
["bitfinex","ETHUSD",1641975029580,0.77556685,3228.3,3227.5,1.0]
["bitfinex","ETHUSD",1641975029779,0.77556685,3228.3,3227.9,1.1467371]
["bitfinex","ETHUSD",1641975029981,0.77556685,3228.3,3227.6,2.65092051]
["bitfinex","ETHUSD",1641975030180,1.26097281,3228.2,3227.7,1.0]
["bitfinex","ETHUSD",1641975030379,1.26097281,3228.2,3227.7,1.00227369]
["bitfinex","ETHUSD",1641975030580,1.26097281,3228.2,3227.8,0.00170527]
["bitfinex","ETHUSD",1641975030981,0.77446,3228.0,3227.8,0.00170527]
["bitfinex","ETHUSD",1641975031248,0.3,3228.1,3227.5,0.00341054]
["bitfinex","ETHUSD",1641975031450,0.3,3228.1,3227.6,4.814908]
["bitfinex","ETHUSD",1641975031648,0.3,3228.1,3227.7,1.0]
["bitfinex","ETHUSD",1641975031849,0.3,3228.1,3227.7,1.00227369]
["bitfinex","ETHUSD",1641975032049,0.3,3228.1,3227.8,0.00170527]
["bitfinex","ETHUSD",1641975032050,1.54915,3228.0,3227.8,0.00170527]
["bitfinex","ETHUSD",1641975033852,0.77457,3228.1,3227.8,2.84747977]
["bitfinex","ETHUSD",1641975034055,0.00113685,3228.3,3228.2,1.32049906]
["bitfinex","ETHUSD",1641975034254,0.00113685,3228.3,3228.2,1.62049906]
["bitfinex","ETHUSD",1641975034452,0.00113685,3228.3,3228.2,0.3]
["bitfinex","ETHUSD",1641975034654,0.00113685,3228.3,3227.9,4.78423685]
["bitfinex","ETHUSD",1641975034862,0.77555685,3228.3,3227.9,4.78423685]
["bitfinex","ETHUSD",1641975035067,0.77555685,3228.3,3227.9,1.30113685]
["bitfinex","ETHUSD",1641975035568,0.77555685,3228.3,3227.9,0.00113685]
["bitfinex","ETHUSD",1641975035771,2.32338,3228.9,3228.0,1.19124912]
["bitfinex","ETHUSD",1641975035967,0.16340787,3229.0,3228.0,1.19124912]
["bitfinex","ETHUSD",1641975035968,0.46340787,3229.0,3228.0,1.19124912]
["bitfinex","ETHUSD",1641975036170,0.00284211,3228.8,3228.1,0.00113685]
["bitfinex","ETHUSD",1641975036367,0.7744,3228.6,3228.1,0.00113685]
["bitfinex","ETHUSD",1641975036569,0.3,3228.5,3228.1,0.00113685]
["bitfinex","ETHUSD",1641975036766,0.3,3228.5,3227.9,1.0022737]
["bitfinex","ETHUSD",1641975036767,0.30113684,3228.5,3227.9,1.0022737]
["bitfinex","ETHUSD",1641975036966,0.30113684,3228.5,3228.0,0.00170527]
["bitfinex","ETHUSD",1641975037174,0.00113684,3228.5,3228.0,0.00170527]
["bitfinex","ETHUSD",1641975037367,1.24068498,3228.4,3227.9,0.0022737]
["bitfinex","ETHUSD",1641975037568,1.54068498,3228.4,3227.9,0.0022737]
["bitfinex","ETHUSD",1641975037769,0.01274714,3228.0,3227.6,2.516108]
["bitfinex","ETHUSD",1641975037970,0.46174714,3228.0,3227.7,0.00113684]
["bitfinex","ETHUSD",1641975038468,0.46174714,3228.0,3226.6,3.9506]
["bitfinex","ETHUSD",1641975038716,0.00113684,3227.9,3227.1,1.14849059]
["bitfinex","ETHUSD",1641975038917,1.54948,3227.6,3227.1,1.14849059]
["bitfinex","ETHUSD",1641975039118,0.3,3227.5,3227.2,0.00284212]
["bitfinex","ETHUSD",1641975039617,1.07473,3227.5,3227.2,0.00284212]
["bitfinex","ETHUSD",1641975040321,0.77473,3227.5,3227.2,0.00284212]
["bitfinex","ETHUSD",1641975041525,1.07473,3227.5,3227.2,0.00284212]
["bitfinex","ETHUSD",1641975043572,1.07473,3227.5,3227.2,2.64244833]
["bitfinex","ETHUSD",1641975043973,1.07473,3227.5,3227.3,1.0022737]
["bitfinex","ETHUSD",1641975044377,1.07473,3227.5,3227.4,0.00170527]
["bitfinex","ETHUSD",1641975045677,1.07473,3227.5,3227.2,0.00284212]
["bitfinex","ETHUSD",1641975046422,1.54948,3227.6,3227.2,0.00284212]
["bitfinex","ETHUSD",1641975047127,0.77473,3227.5,3227.2,0.00284212]
["bitfinex","ETHUSD",1641975048223,1.07473,3227.5,3227.2,0.00284212]
["bitfinex","ETHUSD",1641975049326,1.84948,3227.5,3227.2,0.00284212]
["bitfinex","ETHUSD",1641975049524,1.84948,3227.5,3227.2,2.64249808]
["bitfinex","ETHUSD",1641975049726,1.84948,3227.5,3227.2,4.73582879]
["bitfinex","ETHUSD",1641975049727,1.07473,3227.5,3227.2,4.73582879]
["bitfinex","ETHUSD",1641975049976,1.07473,3227.5,3227.3,1.0022737]
["bitfinex","ETHUSD",1641975050179,1.07473,3227.5,3227.4,2.80864585]
["bitfinex","ETHUSD",1641975050379,1.07473,3227.5,3227.4,2.81035112]
["bitfinex","ETHUSD",1641975050577,0.77451,3227.7,3227.4,3.81035112]
["bitfinex","ETHUSD",1641975050977,0.3,3227.6,3227.5,1.00113685]
["bitfinex","ETHUSD",1641975051177,0.3,3227.6,3227.5,3.63965675]
["bitfinex","ETHUSD",1641975052580,0.77451,3227.7,3227.5,3.63965675]
["bitfinex","ETHUSD",1641975052781,0.00113684,3227.9,3227.6,2.78127219]
["bitfinex","ETHUSD",1641975052982,0.00113684,3227.9,3227.7,1.39015396]
["bitfinex","ETHUSD",1641975053184,0.00113684,3227.9,3227.7,2.60290693]
["bitfinex","ETHUSD",1641975053382,0.00113684,3227.9,3226.4,7.6185551]
["bitfinex","ETHUSD",1641975053621,2.32584527,3227.8,3226.7,5.17186399]
["bitfinex","ETHUSD",1641975053827,1.5496,3227.6,3226.8,0.00397896]
["bitfinex","ETHUSD",1641975054025,0.3,3227.6,3226.8,0.00397896]
["bitfinex","ETHUSD",1641975054227,1.44162418,3227.2,3226.8,0.00397896]
["bitfinex","ETHUSD",1641975054425,0.77484,3227.1,3226.8,0.00397896]
["bitfinex","ETHUSD",1641975054828,0.3,3227.0,3226.8,0.00397896]
["bitfinex","ETHUSD",1641975056129,0.3,3227.0,3226.8,2.95283779]
["bitfinex","ETHUSD",1641975056326,0.77484,3227.1,3226.9,1.0]
["bitfinex","ETHUSD",1641975056527,0.77484,3227.1,3226.9,0.30341054]
["bitfinex","ETHUSD",1641975056528,1.07484,3227.1,3226.9,0.30341054]
["bitfinex","ETHUSD",1641975056729,1.07484,3227.1,3227.0,0.00284212]
["bitfinex","ETHUSD",1641975057773,1.07484,3227.1,3226.9,0.00341054]
["bitfinex","ETHUSD",1641975058777,0.77484,3227.1,3226.9,0.00341054]
["bitfinex","ETHUSD",1641975065476,1.07484,3227.1,3226.9,0.00341054]
["bitfinex","ETHUSD",1641975065876,1.07484,3227.1,3226.7,0.00454739]
["bitfinex","ETHUSD",1641975068719,1.84965,3227.1,3226.7,0.00454739]
["bitfinex","ETHUSD",1641975071622,1.79965,3227.1,3226.7,0.00454739]
["bitfinex","ETHUSD",1641975073773,1.79965,3227.1,3226.4,0.00625266]
["bitfinex","ETHUSD",1641975073970,0.77486,3226.8,3226.4,0.00625266]
["bitfinex","ETHUSD",1641975074171,0.77486,3226.7,3226.4,0.00625266]
["bitfinex","ETHUSD",1641975074371,1.07486,3226.7,3226.4,0.00625266]
["bitfinex","ETHUSD",1641975074572,0.3,3226.7,3226.4,0.00625266]
["bitfinex","ETHUSD",1641975078931,0.77486,3226.8,3226.4,0.00625266]
["bitfinex","ETHUSD",1641975081268,0.3,3226.7,3226.4,0.00625266]
["bitfinex","ETHUSD",1641975082373,0.3,3226.7,3226.3,0.00682108]
["bitfinex","ETHUSD",1641975082570,0.77484,3226.5,3226.3,0.00682108]
["bitfinex","ETHUSD",1641975082772,0.77484,3226.5,3226.3,1.22903991]
["bitfinex","ETHUSD",1641975082970,0.77484,3226.5,3226.3,1.53586099]
["bitfinex","ETHUSD",1641975083171,0.77484,3226.5,3226.4,0.00625266]
["bitfinex","ETHUSD",1641975083623,0.77484,3226.5,3226.4,2.64639983]
["bitfinex","ETHUSD",1641975085623,0.77484,3226.5,3226.4,0.00625266]
["bitfinex","ETHUSD",1641975087224,0.77484,3226.5,3226.4,2.6462283]
["bitfinex","ETHUSD",1641975096876,1.07484,3226.5,3226.4,2.6462283]
["bitfinex","ETHUSD",1641975097976,1.034142,3226.5,3226.4,2.6462283]
["bitfinex","ETHUSD",1641975098626,1.034142,3226.5,3226.4,0.00625266]
["bitfinex","ETHUSD",1641975100327,1.034142,3226.5,3226.4,2.64642672]
["bitfinex","ETHUSD",1641975107429,0.734142,3226.5,3226.4,2.64642672]
["bitfinex","ETHUSD",1641975107726,1.034142,3226.5,3226.4,2.64642672]
["bitfinex","ETHUSD",1641975112877,0.2743459,3227.8,3226.5,7.9]
["bitfinex","ETHUSD",1641975113076,0.16340787,3229.0,3227.6,0.54687396]
["bitfinex","ETHUSD",1641975113277,0.16340787,3229.0,3228.6,1.40345889]
["bitfinex","ETHUSD",1641975113475,0.77435,3228.9,3228.7,0.05519176]
["bitfinex","ETHUSD",1641975113721,0.16340787,3229.0,3228.6,1.70345889]
["bitfinex","ETHUSD",1641975113923,0.0073895,3228.8,3228.6,1.70345889]
["bitfinex","ETHUSD",1641975114220,0.00682108,3228.7,3228.6,1.54836]
["bitfinex","ETHUSD",1641975114424,0.00682108,3228.7,3228.2,1.1992]
["bitfinex","ETHUSD",1641975114623,0.00682108,3228.7,3228.2,2.4992]
["bitfinex","ETHUSD",1641975114825,0.00625266,3228.6,3228.2,2.4992]
["bitfinex","ETHUSD",1641975115026,0.00625266,3228.6,3228.2,1.4992]
["bitfinex","ETHUSD",1641975115224,1.07434,3228.9,3228.2,1.1992]
["bitfinex","ETHUSD",1641975115225,0.00568423,3228.5,3228.2,1.1992]
["bitfinex","ETHUSD",1641975115726,0.00511581,3228.4,3228.2,1.1992]
["bitfinex","ETHUSD",1641975116129,0.00454739,3228.3,3228.2,1.4992]
["bitfinex","ETHUSD",1641975116326,0.00454739,3228.3,3228.2,2.27354]
["bitfinex","ETHUSD",1641975116727,0.00454739,3228.3,3228.2,1.1992]
["bitfinex","ETHUSD",1641975117127,0.00454739,3228.3,3228.2,5.32882464]
["bitfinex","ETHUSD",1641975117370,0.00454739,3228.3,3228.2,2.27353]
["bitfinex","ETHUSD",1641975117570,0.00454739,3228.3,3228.2,4.74376131]
["bitfinex","ETHUSD",1641975118571,0.16340787,3229.0,3228.5,0.77431]
["bitfinex","ETHUSD",1641975118872,0.16340787,3229.0,3228.7,1.29150811]
["bitfinex","ETHUSD",1641975119072,15.0,3230.0,3228.8,3.27862464]
["bitfinex","ETHUSD",1641975119274,15.0,3230.0,3229.6,1.25375105]
["bitfinex","ETHUSD",1641975119474,15.0,3230.0,3229.2,0.749]
["bitfinex","ETHUSD",1641975119872,15.0,3230.0,3229.5,1.548]
["bitfinex","ETHUSD",1641975120278,1.2932627,3229.9,3229.5,1.848]
["bitfinex","ETHUSD",1641975120478,1.2932627,3229.9,3229.5,1.548]
["bitfinex","ETHUSD",1641975120677,0.00852635,3229.8,3229.6,0.07055579]
["bitfinex","ETHUSD",1641975120880,0.78257635,3229.8,3229.6,0.07055579]
["bitfinex","ETHUSD",1641975121132,0.00795793,3229.7,3229.5,1.548]
["bitfinex","ETHUSD",1641975121526,0.77405,3229.8,3229.4,1.54801]
["bitfinex","ETHUSD",1641975121527,0.0073895,3229.6,3229.4,1.54801]
["bitfinex","ETHUSD",1641975121727,0.0073895,3229.6,3229.1,1.0]
["bitfinex","ETHUSD",1641975121927,0.78101108,3229.5,3229.0,1.0]
["bitfinex","ETHUSD",1641975122129,0.78101108,3229.5,3229.2,0.7741]
["bitfinex","ETHUSD",1641975122328,0.30625266,3229.4,3229.2,0.7741]
["bitfinex","ETHUSD",1641975122727,0.00568423,3229.3,3229.2,0.7741]
["bitfinex","ETHUSD",1641975123430,0.00568423,3229.3,3229.1,1.54822]
["bitfinex","ETHUSD",1641975123629,0.00568423,3229.3,3229.1,1.84822]
["bitfinex","ETHUSD",1641975123830,0.00511581,3229.2,3229.1,1.84822]
["bitfinex","ETHUSD",1641975125071,0.00511581,3229.2,3228.5,4.20159677]
["bitfinex","ETHUSD",1641975125072,0.00511581,3229.2,3228.3,3.8738]
["bitfinex","ETHUSD",1641975125273,1.54891,3229.1,3228.1,4.9228]
["bitfinex","ETHUSD",1641975125472,0.77447,3228.8,3228.1,4.9228]
["bitfinex","ETHUSD",1641975125872,1.07670369,3228.7,3228.1,4.9228]
["bitfinex","ETHUSD",1641975126073,1.10146196,3228.5,3228.3,1.48070123]
["bitfinex","ETHUSD",1641975126273,1.40146196,3228.5,3228.1,4.9228]
["bitfinex","ETHUSD",1641975126475,1.40146196,3228.5,3227.7,1.54887]
["bitfinex","ETHUSD",1641975126476,2.17588196,3228.5,3227.7,1.54887]
["bitfinex","ETHUSD",1641975126774,2.17588196,3228.5,3227.8,0.00284212]
["bitfinex","ETHUSD",1641975127177,0.77449,3228.4,3227.8,0.00284212]
["bitfinex","ETHUSD",1641975127374,0.77449,3228.4,3227.9,1.38437903]
["bitfinex","ETHUSD",1641975127773,0.77449,3228.4,3228.0,0.00170527]
["bitfinex","ETHUSD",1641975127976,0.77445,3228.3,3228.0,0.00170527]
["bitfinex","ETHUSD",1641975128374,1.84898,3228.3,3228.0,0.00170527]
["bitfinex","ETHUSD",1641975128623,1.84898,3228.3,3227.8,0.00284212]
["bitfinex","ETHUSD",1641975128820,0.3,3228.3,3227.7,0.00341054]
["bitfinex","ETHUSD",1641975129220,1.54912,3228.1,3227.7,0.00341054]
["bitfinex","ETHUSD",1641975129621,0.77455,3228.0,3227.7,0.00341054]
["bitfinex","ETHUSD",1641975130025,0.77455,3228.0,3227.7,0.77791054]
["bitfinex","ETHUSD",1641975130427,0.77455,3228.0,3227.8,0.00284212]
["bitfinex","ETHUSD",1641975131028,0.77455,3228.0,3227.7,0.00341054]
["bitfinex","ETHUSD",1641975131427,0.77455,3228.0,3227.7,1.00341054]
["bitfinex","ETHUSD",1641975131830,0.77455,3228.0,3227.8,0.00284212]
["bitfinex","ETHUSD",1641975132473,0.77455,3228.0,3227.7,0.00341054]
["bitfinex","ETHUSD",1641975132474,1.54912,3228.0,3227.7,0.00341054]
["bitfinex","ETHUSD",1641975133369,0.3,3228.1,3227.7,4.24371601]
["bitfinex","ETHUSD",1641975133571,0.77442,3228.3,3227.7,4.24371601]
["bitfinex","ETHUSD",1641975133770,0.77442,3228.3,3227.8,0.00284212]
["bitfinex","ETHUSD",1641975133971,0.77442,3228.3,3227.8,1.55165212]
["bitfinex","ETHUSD",1641975134170,0.77442,3228.3,3227.9,2.60072513]
["bitfinex","ETHUSD",1641975134370,0.77442,3228.3,3227.9,2.60299883]
["bitfinex","ETHUSD",1641975134569,0.77442,3228.3,3228.0,1.00170527]
["bitfinex","ETHUSD",1641975134770,0.77442,3228.3,3228.1,1.16258676]
["bitfinex","ETHUSD",1641975134975,0.77442,3228.3,3228.2,2.47425354]
["bitfinex","ETHUSD",1641975135172,0.77442,3228.3,3228.2,2.46579202]
["bitfinex","ETHUSD",1641975135373,0.77442,3228.3,3228.1,1.16372361]
["bitfinex","ETHUSD",1641975136220,1.07442,3228.3,3228.1,1.16372361]
["bitfinex","ETHUSD",1641975137420,1.07442,3228.3,3228.1,0.00113685]
["bitfinex","ETHUSD",1641975137819,1.07442,3228.3,3228.0,0.00170527]
["bitfinex","ETHUSD",1641975138021,1.07442,3228.3,3227.9,0.0022737]
["bitfinex","ETHUSD",1641975138223,1.84903,3228.3,3227.7,0.00341054]
["bitfinex","ETHUSD",1641975138420,0.77462,3228.0,3227.7,0.00341054]
["bitfinex","ETHUSD",1641975138925,1.07462,3228.0,3227.7,0.00341054]
["bitfinex","ETHUSD",1641975139720,1.84924,3228.0,3227.8,6.0]
["bitfinex","ETHUSD",1641975140179,1.84924,3228.0,3227.9,0.0022737]
["bitfinex","ETHUSD",1641975142782,1.07462,3228.0,3227.9,0.0022737]
["bitfinex","ETHUSD",1641975146733,2.33998,3228.0,3227.9,0.0022737]
["bitfinex","ETHUSD",1641975147134,2.63998,3228.0,3227.9,0.0022737]
["bitfinex","ETHUSD",1641975147386,2.33998,3228.0,3227.6,4.814908]
["bitfinex","ETHUSD",1641975147586,1.5495,3227.8,3227.7,0.00113684]
["bitfinex","ETHUSD",1641975147786,1.8495,3227.8,3227.7,0.00113684]
["bitfinex","ETHUSD",1641975147989,2.1495,3227.8,3227.7,0.00113684]
["bitfinex","ETHUSD",1641975148189,0.6,3227.8,3227.7,0.00113684]
["bitfinex","ETHUSD",1641975148487,0.3,3227.8,3227.7,0.00113684]
["bitfinex","ETHUSD",1641975149290,3.0989706,3227.9,3227.7,0.00113684]
["bitfinex","ETHUSD",1641975150798,2.32422,3227.9,3227.7,0.00113684]
["bitfinex","ETHUSD",1641975153648,0.3,3227.8,3227.7,0.00113684]
["bitfinex","ETHUSD",1641975156581,2.32422,3227.9,3227.7,0.00113684]
["bitfinex","ETHUSD",1641975157780,0.3,3227.8,3227.7,0.00113684]
["bitfinex","ETHUSD",1641975165277,0.77463,3228.0,3227.7,2.83691186]
["bitfinex","ETHUSD",1641975165477,0.01207601,3229.0,3227.7,2.83691186]
["bitfinex","ETHUSD",1641975165478,18.2,3229.5,3228.9,1.35295701]
["bitfinex","ETHUSD",1641975165679,18.2,3229.5,3227.8,1.0]
["bitfinex","ETHUSD",1641975165877,1.54866,3229.0,3228.3,5.99886315]
["bitfinex","ETHUSD",1641975166136,1.54866,3229.0,3228.4,1.0]
["bitfinex","ETHUSD",1641975166325,1.54866,3229.0,3228.6,0.77429]
["bitfinex","ETHUSD",1641975166526,3.3901453,3229.0,3228.6,0.77429]
["bitfinex","ETHUSD",1641975167327,1.54864,3228.9,3228.5,3.61009502]
["bitfinex","ETHUSD",1641975167527,0.3,3228.8,3228.5,0.77432]
["bitfinex","ETHUSD",1641975167726,0.3,3228.8,3228.6,1.0]
["bitfinex","ETHUSD",1641975167727,0.30397896,3228.8,3228.6,1.0]
["bitfinex","ETHUSD",1641975167926,0.00341054,3228.7,3228.5,0.77432]
["bitfinex","ETHUSD",1641975168327,0.00284212,3228.6,3228.4,3.61392626]
["bitfinex","ETHUSD",1641975168732,2.32297,3229.7,3229.0,4.4636262]
["bitfinex","ETHUSD",1641975168733,1.28562526,3229.3,3229.0,4.4636262]
["bitfinex","ETHUSD",1641975168930,0.77432,3229.2,3229.0,4.4636262]
["bitfinex","ETHUSD",1641975169128,1.07432,3229.2,3229.0,4.4636262]
["bitfinex","ETHUSD",1641975170883,1.07432,3229.2,3229.0,3.1982662]
["bitfinex","ETHUSD",1641975171386,0.3,3229.2,3229.0,3.1982662]
["bitfinex","ETHUSD",1641975171583,0.3,3229.3,3229.0,3.1982662]
["bitfinex","ETHUSD",1641975171985,0.00397897,3229.2,3229.0,3.1982662]
["bitfinex","ETHUSD",1641975172283,0.3,3229.3,3229.0,3.1982662]
["bitfinex","ETHUSD",1641975172284,0.00341054,3229.1,3229.0,3.1982662]
["bitfinex","ETHUSD",1641975174430,0.00341054,3229.1,3229.0,7.18676609]
["bitfinex","ETHUSD",1641975174831,0.00341054,3229.1,3229.0,7.20225327]
["bitfinex","ETHUSD",1641975175032,0.00341054,3229.1,3229.0,7.18575693]
["bitfinex","ETHUSD",1641975175232,0.00341054,3229.1,3229.0,4.7465262]
["bitfinex","ETHUSD",1641975175836,0.00341054,3229.1,3229.0,3.1982662]
["bitfinex","ETHUSD",1641975177481,0.00341054,3229.1,3229.0,4.1982662]
["bitfinex","ETHUSD",1641975178281,0.00341054,3229.1,3229.0,8.21588213]
["bitfinex","ETHUSD",1641975178480,0.00341054,3229.1,3229.0,5.38549547]
["bitfinex","ETHUSD",1641975178681,0.00341054,3229.1,3229.0,4.1982662]
["bitfinex","ETHUSD",1641975179384,0.00341054,3229.1,3229.0,3.1982662]
["bitfinex","ETHUSD",1641975179985,1.50416942,3229.1,3229.0,3.1982662]
["bitfinex","ETHUSD",1641975181229,1.50416942,3229.1,3228.8,1.2307]
["bitfinex","ETHUSD",1641975181430,0.3,3229.0,3228.8,1.2307]
["bitfinex","ETHUSD",1641975181638,1.85152212,3229.0,3228.8,1.2307]
["bitfinex","ETHUSD",1641975181829,0.0022737,3228.9,3228.7,7.5]
["bitfinex","ETHUSD",1641975182232,1.84868,3229.0,3228.7,7.5]
["bitfinex","ETHUSD",1641975182233,0.00170527,3228.8,3228.7,7.5]
["bitfinex","ETHUSD",1641975184634,0.00170527,3228.8,3228.7,10.10973823]
["bitfinex","ETHUSD",1641975185277,0.00170527,3228.8,3228.7,7.5]
["bitfinex","ETHUSD",1641975194583,0.00170527,3228.8,3228.2,1.2023]
["bitfinex","ETHUSD",1641975194783,1.54898,3228.6,3228.2,1.2023]
["bitfinex","ETHUSD",1641975194985,1.54898,3228.6,3228.3,0.00113684]
["bitfinex","ETHUSD",1641975194986,0.3,3228.5,3228.3,0.00113684]
["bitfinex","ETHUSD",1641975195190,0.3,3228.5,3228.4,7.5]
["bitfinex","ETHUSD",1641975195384,0.3,3228.5,3228.3,0.00113684]
["bitfinex","ETHUSD",1641975195585,1.48744889,3228.5,3228.3,0.00113684]
["bitfinex","ETHUSD",1641975197028,0.3,3228.5,3228.3,0.00113684]
["bitfinex","ETHUSD",1641975197429,0.3,3228.5,3228.4,7.5]
["bitfinex","ETHUSD",1641975198027,1.59224984,3228.5,3228.4,7.5]
["bitfinex","ETHUSD",1641975201683,0.3,3228.5,3228.4,7.5]
["bitfinex","ETHUSD",1641975203086,1.61495393,3228.5,3228.4,7.5]
["bitfinex","ETHUSD",1641975203485,2.3234754,3228.6,3228.4,7.5]
["bitfinex","ETHUSD",1641975203732,3.09907685,3228.7,3228.5,0.07078042]
["bitfinex","ETHUSD",1641975203733,0.00113685,3228.7,3228.5,0.07078042]
["bitfinex","ETHUSD",1641975203931,0.00113685,3228.7,3228.5,3.83038666]
["bitfinex","ETHUSD",1641975204328,0.00113685,3228.7,3228.6,5.85]
["bitfinex","ETHUSD",1641975204528,0.00113685,3228.7,3228.6,3.35954408]
["bitfinex","ETHUSD",1641975204936,0.00113685,3228.7,3228.6,2.35954408]
["bitfinex","ETHUSD",1641975205135,0.00113685,3228.7,3228.6,4.13382408]
["bitfinex","ETHUSD",1641975205335,0.00113685,3228.7,3228.6,3.13382408]
["bitfinex","ETHUSD",1641975205536,0.00113685,3228.7,3228.6,4.13382408]
["bitfinex","ETHUSD",1641975205740,0.00113685,3228.7,3228.6,2.97248]
["bitfinex","ETHUSD",1641975206537,0.00113685,3228.7,3228.6,5.66970941]
["bitfinex","ETHUSD",1641975207137,0.00113685,3228.7,3228.6,6.86014852]
["bitfinex","ETHUSD",1641975209587,15.0,3230.0,3228.7,7.9]
["bitfinex","ETHUSD",1641975209789,15.0,3230.0,3228.8,3.27938666]
["bitfinex","ETHUSD",1641975209986,0.00454739,3229.5,3229.4,0.77402]
["bitfinex","ETHUSD",1641975210788,0.00454739,3229.5,3229.4,2.08766784]
["bitfinex","ETHUSD",1641975212124,0.00454739,3229.5,3229.4,5.62551145]
["bitfinex","ETHUSD",1641975221737,0.00454739,3229.5,3229.4,5.65708444]
["bitfinex","ETHUSD",1641975223609,0.00454739,3229.5,3229.4,4.65708444]
["bitfinex","ETHUSD",1641975225098,0.00454739,3229.5,3229.4,2.08766784]
["bitfinex","ETHUSD",1641975225499,0.00454739,3229.5,3229.4,1.31364784]
["bitfinex","ETHUSD",1641975226935,0.30454739,3229.5,3229.4,1.31364784]
["bitfinex","ETHUSD",1641975227534,0.30454739,3229.5,3229.1,1.1819]
["bitfinex","ETHUSD",1641975227733,1.54851,3229.4,3229.1,1.1819]
["bitfinex","ETHUSD",1641975227932,1.55248897,3229.4,3229.1,1.1819]
["bitfinex","ETHUSD",1641975228132,0.30341054,3229.3,3229.1,1.1819]
["bitfinex","ETHUSD",1641975228532,0.00284212,3229.2,3229.0,6.0]
["bitfinex","ETHUSD",1641975228933,0.00227369,3229.1,3229.0,6.0]
["bitfinex","ETHUSD",1641975232488,0.00227369,3229.1,3228.5,3.8228]
["bitfinex","ETHUSD",1641975232688,1.5487955,3228.9,3228.5,3.8228]
["bitfinex","ETHUSD",1641975232889,2.3231855,3228.9,3228.5,3.8228]
["bitfinex","ETHUSD",1641975233090,0.3,3228.8,3228.5,3.8228]
["bitfinex","ETHUSD",1641975233290,0.3,3228.8,3228.4,7.04239708]
["bitfinex","ETHUSD",1641975265843,0.00341054,3229.3,3229.2,3.5029684]
["bitfinex","ETHUSD",1641975299791,0.3045,3229.4,3229.3,4.71217601]
["bitfinex","ETHUSD",1641975300190,0.3045,3229.4,3229.3,4.41217601]
["bitfinex","ETHUSD",1641975301739,0.3045,3229.4,3229.3,4.71217601]
["bitfinex","ETHUSD",1641975304346,14.60341054,3230.0,3229.3,4.71217601]
["bitfinex","ETHUSD",1641975304545,0.3045,3229.9,3229.7,1.46909111]
["bitfinex","ETHUSD",1641975304749,0.30791054,3229.9,3229.7,1.46909111]
["bitfinex","ETHUSD",1641975305192,0.30791054,3229.9,3229.6,0.77404]
["bitfinex","ETHUSD",1641975305394,0.30791054,3229.9,3229.3,2.63814601]
["bitfinex","ETHUSD",1641975305395,3.18562902,3229.9,3229.3,2.63814601]
["bitfinex","ETHUSD",1641975305593,0.30791054,3229.9,3229.4,2.81872978]
["bitfinex","ETHUSD",1641975305793,0.30791054,3229.9,3228.7,2.81872978]
["bitfinex","ETHUSD",1641975306194,0.30791054,3229.9,3228.8,1.22364212]
["bitfinex","ETHUSD",1641975306395,0.30791054,3229.9,3229.7,1.21050786]
["bitfinex","ETHUSD",1641975306995,0.30791054,3229.9,3229.8,1.45575559]
["bitfinex","ETHUSD",1641975307399,0.30791054,3229.9,3229.8,3.22968559]
["bitfinex","ETHUSD",1641975308000,0.30791054,3229.9,3229.8,3.52968559]
["bitfinex","ETHUSD",1641975308198,0.30791054,3229.9,3229.8,3.22968559]
["bitfinex","ETHUSD",1641975308398,6.11,3231.5,3229.9,4.5]
["bitfinex","ETHUSD",1641975308399,4.61859,3231.2,3229.9,4.5]
["bitfinex","ETHUSD",1641975308650,0.77379,3231.2,3231.1,1.42388351]
["bitfinex","ETHUSD",1641975309446,0.77379,3231.2,3231.1,0.72083192]
["bitfinex","ETHUSD",1641975309644,1.07379,3231.2,3231.1,0.72083192]
["bitfinex","ETHUSD",1641975317747,0.77379,3231.2,3231.1,0.72083192]
["bitfinex","ETHUSD",1641975318948,1.07379,3231.2,3231.1,0.36041596]
["bitfinex","ETHUSD",1641975319152,1.07379,3231.2,3230.1,3.921]
["bitfinex","ETHUSD",1641975319153,0.77391,3230.8,3230.1,3.921]
["bitfinex","ETHUSD",1641975319349,0.77391,3230.8,3229.9,3.8697]
["bitfinex","ETHUSD",1641975319549,1.07391,3230.8,3229.9,3.8697]
["bitfinex","ETHUSD",1641975319750,0.3,3230.8,3229.9,3.8697]
["bitfinex","ETHUSD",1641975319991,1.38073878,3231.1,3229.9,3.8697]
["bitfinex","ETHUSD",1641975320196,0.60682108,3231.1,3230.5,1.49746854]
["bitfinex","ETHUSD",1641975320395,1.54797,3230.8,3230.5,1.49746854]
["bitfinex","ETHUSD",1641975320694,0.00454739,3230.7,3230.5,1.49746854]
["bitfinex","ETHUSD",1641975321097,0.00397897,3230.6,3230.5,1.49746854]
["bitfinex","ETHUSD",1641975321295,1.55186897,3230.6,3230.5,1.49746854]
["bitfinex","ETHUSD",1641975321495,1.85186897,3230.6,3230.5,1.49746854]
["bitfinex","ETHUSD",1641975322694,0.30397897,3230.6,3230.5,1.49746854]
["bitfinex","ETHUSD",1641975322893,0.00397897,3230.6,3230.5,1.49746854]
["bitfinex","ETHUSD",1641975324044,0.30847897,3230.6,3230.5,1.49746854]
["bitfinex","ETHUSD",1641975327389,0.30847897,3230.6,3230.5,4.29342251]
["bitfinex","ETHUSD",1641975327590,0.30847897,3230.6,3230.5,5.29342251]
["bitfinex","ETHUSD",1641975330198,0.30847897,3230.6,3230.5,5.74242251]
["bitfinex","ETHUSD",1641975330397,0.7736,3231.6,3230.6,1.35464573]
["bitfinex","ETHUSD",1641975330600,0.7736,3231.6,3231.5,1.21596295]
["bitfinex","ETHUSD",1641975331545,0.7736,3231.6,3231.2,1.77362]
["bitfinex","ETHUSD",1641975331942,0.00511581,3231.5,3231.2,1.77362]
["bitfinex","ETHUSD",1641975332142,0.30511581,3231.5,3231.2,1.77362]
["bitfinex","ETHUSD",1641975332343,0.00454738,3231.4,3231.2,1.77362]
["bitfinex","ETHUSD",1641975332746,0.00397896,3231.3,3231.2,1.77362]
["bitfinex","ETHUSD",1641975335694,0.00397896,3231.3,3231.2,1.0]
["bitfinex","ETHUSD",1641975336694,0.77763896,3231.3,3231.1,1.2432]
["bitfinex","ETHUSD",1641975336995,0.00341054,3231.2,3231.1,0.77364]
["bitfinex","ETHUSD",1641975337794,0.30341054,3231.2,3231.1,0.77364]
["bitfinex","ETHUSD",1641975339252,0.00341054,3231.2,3231.1,0.77364]
["bitfinex","ETHUSD",1641975340856,0.00341054,3231.2,3231.0,1.0]
["bitfinex","ETHUSD",1641975341256,0.00284211,3231.1,3231.0,1.0]
["bitfinex","ETHUSD",1641975343700,0.00284211,3231.1,3230.8,1.0]
["bitfinex","ETHUSD",1641975343898,0.77376,3231.0,3230.8,1.0]
["bitfinex","ETHUSD",1641975344101,0.77603369,3231.0,3230.8,1.77367]
["bitfinex","ETHUSD",1641975344301,0.00170527,3230.9,3230.8,1.77367]
["bitfinex","ETHUSD",1641975344500,0.00170527,3230.9,3230.8,0.77367]
["bitfinex","ETHUSD",1641975345700,0.00170527,3230.9,3230.8,1.95044671]
["bitfinex","ETHUSD",1641975347670,0.00170527,3230.9,3230.8,2.25044671]
["bitfinex","ETHUSD",1641975347871,0.00170527,3230.9,3230.8,1.95044671]
["bitfinex","ETHUSD",1641975348073,0.00170527,3230.9,3230.8,0.77367]
["bitfinex","ETHUSD",1641975348272,2.83324197,3230.9,3230.0,3.8225]
["bitfinex","ETHUSD",1641975348475,0.30170527,3230.9,3230.0,3.8225]
["bitfinex","ETHUSD",1641975348674,0.77393,3230.6,3230.1,0.00284212]
["bitfinex","ETHUSD",1641975348874,0.3,3230.5,3230.1,0.00284212]
["bitfinex","ETHUSD",1641975349276,0.3,3230.5,3230.4,1.54682156]
["bitfinex","ETHUSD",1641975349673,1.07393,3230.5,3230.4,0.00113685]
["bitfinex","ETHUSD",1641975350094,1.07393,3230.5,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975350496,2.32292244,3230.8,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975350497,0.00113684,3230.8,3230.3,1.54772]
["bitfinex","ETHUSD",1641975350896,0.00113684,3230.8,3230.5,1.46755525]
["bitfinex","ETHUSD",1641975351600,0.00113684,3230.8,3230.4,0.00113685]
["bitfinex","ETHUSD",1641975351997,0.77396,3230.7,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975352199,0.7740661,3230.6,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975352399,0.7740661,3230.6,3230.3,1.23826528]
["bitfinex","ETHUSD",1641975352798,0.7740661,3230.6,3230.4,0.00113685]
["bitfinex","ETHUSD",1641975353659,0.7740661,3230.6,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975353859,1.5480758,3230.4,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975354464,4.50645448,3230.8,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975354864,0.77402,3230.6,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975355763,1.53838593,3230.6,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975356970,0.76440793,3230.6,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975358791,1.54917684,3230.8,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975359390,2.93699749,3230.7,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975359593,1.54917684,3230.8,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975360298,0.77396,3230.7,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975360496,0.00113684,3230.8,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975361340,0.7740383,3230.7,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975363142,3.74845761,3230.7,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975363344,0.774126,3230.5,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975363542,0.774126,3230.5,3229.9,0.00397897]
["bitfinex","ETHUSD",1641975363742,0.77406,3230.7,3230.0,0.77402]
["bitfinex","ETHUSD",1641975364142,0.77406,3230.7,3230.2,1.32631973]
["bitfinex","ETHUSD",1641975364543,0.7740577,3230.6,3230.3,0.00170527]
["bitfinex","ETHUSD",1641975365213,0.77406,3230.7,3230.3,0.00170527]
["bitfinex","ETHUSD",1641975366313,0.77406,3230.7,3229.8,0.00454739]
["bitfinex","ETHUSD",1641975366513,0.00113684,3230.8,3230.0,0.77401]
["bitfinex","ETHUSD",1641975366917,0.30113684,3230.8,3230.3,1.10353364]
["bitfinex","ETHUSD",1641975367114,18.50113684,3230.8,3229.8,1.00454739]
["bitfinex","ETHUSD",1641975367321,18.50113684,3230.8,3229.7,1.46428883]
["bitfinex","ETHUSD",1641975367322,18.20113684,3230.8,3230.4,0.00113685]
["bitfinex","ETHUSD",1641975367515,18.20113684,3230.8,3229.9,0.00397897]
["bitfinex","ETHUSD",1641975367714,0.7740976,3230.7,3229.8,0.30454739]
["bitfinex","ETHUSD",1641975367916,18.20113684,3230.8,3229.8,0.00454739]
["bitfinex","ETHUSD",1641975368115,18.20113684,3230.8,3229.7,1.46428883]
["bitfinex","ETHUSD",1641975368116,18.20113684,3230.8,3230.4,1.11387493]
["bitfinex","ETHUSD",1641975368315,18.20113684,3230.8,3229.8,0.00454739]
["bitfinex","ETHUSD",1641975368743,0.7740811,3230.4,3229.8,0.00454739]
["bitfinex","ETHUSD",1641975369547,0.7740811,3230.4,3230.1,1.38463476]
["bitfinex","ETHUSD",1641975369953,0.7740811,3230.4,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975373391,1.5036911,3230.4,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975373590,0.7295811,3230.4,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975374392,18.2,3230.7,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975374393,0.7740382,3230.7,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975374592,0.7740382,3230.7,3230.2,1.36846881]
["bitfinex","ETHUSD",1641975374792,1.5480982,3230.7,3230.2,1.36846881]
["bitfinex","ETHUSD",1641975374996,1.5480982,3230.7,3230.3,0.00170527]
["bitfinex","ETHUSD",1641975375396,1.5480982,3230.7,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975375997,0.7740382,3230.7,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975376256,0.7657664,3230.7,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975384539,18.9657664,3230.7,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975385141,0.7741184,3230.4,3230.2,0.0022737]
["bitfinex","ETHUSD",1641975385342,0.7741184,3230.4,3229.6,1.00568424]
["bitfinex","ETHUSD",1641975385545,20.8224028,3230.6,3229.9,0.00397897]
["bitfinex","ETHUSD",1641975385842,20.8224028,3230.6,3229.6,0.00568424]
["bitfinex","ETHUSD",1641975386245,1.09639782,3230.4,3229.6,1.50942279]
["bitfinex","ETHUSD",1641975386446,1.39639782,3230.4,3229.6,1.50942279]
["bitfinex","ETHUSD",1641975386643,1.39639782,3230.4,3229.7,0.00511581]
["bitfinex","ETHUSD",1641975386844,0.3,3230.4,3229.7,0.00511581]
["bitfinex","ETHUSD",1641975387144,1.3,3230.5,3229.7,0.00511581]
["bitfinex","ETHUSD",1641975387399,1.5484098,3230.4,3229.7,0.00511581]
["bitfinex","ETHUSD",1641975387592,0.3,3230.2,3228.2,3.16765296]
["bitfinex","ETHUSD",1641975387792,18.2,3230.0,3228.2,2.7023351]
["bitfinex","ETHUSD",1641975387989,18.2,3229.8,3228.9,0.00454739]
["bitfinex","ETHUSD",1641975388389,1.449,3229.7,3229.0,1.48166001]
["bitfinex","ETHUSD",1641975388589,1.44029351,3229.7,3229.0,1.48166001]
["bitfinex","ETHUSD",1641975388792,1.5489094,3229.3,3229.1,0.00341055]
["bitfinex","ETHUSD",1641975388991,0.449,3229.2,3229.1,0.00341055]
["bitfinex","ETHUSD",1641975389996,0.749,3229.2,3229.1,0.00341055]
["bitfinex","ETHUSD",1641975390496,0.749,3229.2,3228.4,0.00738951]
["bitfinex","ETHUSD",1641975390897,1.52347,3229.2,3228.4,0.00738951]
["bitfinex","ETHUSD",1641975391139,0.7744408,3229.0,3228.7,1.32262042]
["bitfinex","ETHUSD",1641975391543,0.7744408,3229.0,3228.8,0.00511582]
["bitfinex","ETHUSD",1641975392242,0.7744408,3229.0,3228.4,0.00738951]
["bitfinex","ETHUSD",1641975392446,0.7745083,3228.8,3228.4,0.00738951]
["bitfinex","ETHUSD",1641975392845,0.7745083,3228.8,3228.4,1.42840803]
["bitfinex","ETHUSD",1641975393045,0.7745083,3228.8,3228.4,0.00738951]
["bitfinex","ETHUSD",1641975393246,0.7745083,3228.8,3228.5,0.00682109]
["bitfinex","ETHUSD",1641975393444,0.7745083,3228.8,3228.4,0.00738951]
["bitfinex","ETHUSD",1641975394893,0.7745083,3228.8,3228.6,1.09878612]
["bitfinex","ETHUSD",1641975395291,0.7745083,3228.8,3228.7,0.00568424]
["bitfinex","ETHUSD",1641975395693,0.7745083,3228.8,3228.4,0.00738951]
["bitfinex","ETHUSD",1641975396296,0.7745083,3228.8,3228.5,1.41161118]
["bitfinex","ETHUSD",1641975396695,0.7745083,3228.8,3228.6,0.00625266]
["bitfinex","ETHUSD",1641975400146,1.0745083,3228.8,3228.6,0.00625266]
["bitfinex","ETHUSD",1641975401251,0.449,3228.7,3228.6,0.00625266]
["bitfinex","ETHUSD",1641975401446,18.649,3228.7,3228.6,0.00625266]
["bitfinex","ETHUSD",1641975401646,18.649,3228.7,3227.8,0.01080005]
["bitfinex","ETHUSD",1641975401846,2.3238935,3228.4,3227.4,0.01307374]
["bitfinex","ETHUSD",1641975402048,1.8492623,3228.4,3227.4,0.01307374]
["bitfinex","ETHUSD",1641975402489,2.6239323,3228.4,3227.8,1.44609278]
["bitfinex","ETHUSD",1641975402893,2.6239323,3228.4,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975403092,20.8239323,3228.4,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975403690,0.7746212,3228.2,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975404090,1.03240087,3228.2,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975404691,0.73240087,3228.2,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975405095,1.03240087,3228.2,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975405296,0.73240087,3228.2,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975408768,0.7745488,3228.4,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975409368,1.5491411,3228.6,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975410203,1.5490476,3228.7,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975410401,0.77455,3228.7,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975410600,0.7746,3228.4,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975411001,1.0746,3228.4,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975411905,0.7746,3228.4,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975412102,0.774582,3228.3,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975412702,1.5491349,3228.6,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975412902,1.8491349,3228.6,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975413101,1.5491349,3228.6,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975413651,0.7745209,3228.5,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975413854,0.3866039,3229.2,3227.9,0.01023163]
["bitfinex","ETHUSD",1641975413855,0.449,3229.5,3228.1,1.09222441]
["bitfinex","ETHUSD",1641975414054,0.449,3229.5,3228.6,1.3159804]
["bitfinex","ETHUSD",1641975414055,0.77446,3229.2,3228.6,1.3159804]
["bitfinex","ETHUSD",1641975414254,0.77446,3229.2,3228.3,3.8237]
["bitfinex","ETHUSD",1641975414555,0.3,3229.1,3228.4,0.00738951]
["bitfinex","ETHUSD",1641975414957,0.7745443,3228.9,3228.4,0.00738951]
["bitfinex","ETHUSD",1641975415356,1.5491122,3229.0,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975415557,1.8491122,3229.0,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975415759,0.77452,3228.8,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975416161,1.07452,3228.8,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975416357,0.77452,3228.8,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975416559,1.07452,3228.8,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975416759,0.7745255,3228.6,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975418809,1.0744719,3228.8,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975419010,1.8489919,3228.8,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975419213,1.83671025,3228.8,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975419413,1.06219025,3228.8,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975420313,1.83673025,3228.8,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975422549,1.5491702,3228.7,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975422751,0.7745791,3228.6,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975422951,1.0745791,3228.6,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975428853,0.77462,3228.5,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975429552,1.0745791,3228.6,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975432057,19.2745791,3228.6,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975432705,1.0745791,3228.6,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975434610,19.2745791,3228.6,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975434805,1.0745791,3228.6,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975439457,0.7745791,3228.6,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975440904,1.0745791,3228.6,3228.3,0.00795793]
["bitfinex","ETHUSD",1641975443107,0.449,3229.7,3228.3,3.9058977]
["bitfinex","ETHUSD",1641975443306,0.774407,3229.1,3228.3,3.9058977]
["bitfinex","ETHUSD",1641975443508,0.774407,3229.1,3228.4,0.00738951]
["bitfinex","ETHUSD",1641975443749,1.5488139,3229.5,3228.4,0.00738951]
["bitfinex","ETHUSD",1641975443949,0.449,3229.7,3228.4,0.00738951]
["bitfinex","ETHUSD",1641975444149,18.2,3229.6,3229.2,1.47004431]
["bitfinex","ETHUSD",1641975444451,18.97437,3229.6,3229.3,0.0022737]
["bitfinex","ETHUSD",1641975444851,19.27437,3229.6,3228.6,1.95287]
["bitfinex","ETHUSD",1641975445053,19.27437,3229.6,3228.7,0.00568424]
["bitfinex","ETHUSD",1641975445257,0.7743516,3229.4,3228.7,2.12829238]
["bitfinex","ETHUSD",1641975445456,0.7743516,3229.4,3229.2,1.18688481]
["bitfinex","ETHUSD",1641975445753,0.3,3229.3,3229.2,1.18688481]
["bitfinex","ETHUSD",1641975446156,0.3,3229.3,3229.2,1.18972693]
["bitfinex","ETHUSD",1641975446555,1.07439,3229.3,3229.2,1.18972693]
["bitfinex","ETHUSD",1641975447413,0.3,3229.3,3229.2,1.18972693]
["bitfinex","ETHUSD",1641975447604,0.7742777,3229.6,3229.2,3.85599268]
["bitfinex","ETHUSD",1641975447903,0.7742777,3229.6,3229.3,0.0022737]
["bitfinex","ETHUSD",1641975454170,0.7742777,3229.6,3229.0,0.00397897]
["bitfinex","ETHUSD",1641975454568,0.7742777,3229.6,3228.8,0.00511582]
["bitfinex","ETHUSD",1641975454920,0.7742777,3229.6,3228.9,1.22338596]
["bitfinex","ETHUSD",1641975455325,0.7742777,3229.6,3229.0,0.00397897]
["bitfinex","ETHUSD",1641975457924,18.2,3229.9,3229.0,0.00397897]
["bitfinex","ETHUSD",1641975458224,18.2,3229.5,3228.8,0.00511582]
["bitfinex","ETHUSD",1641975458527,18.5,3229.5,3228.8,0.00511582]
["bitfinex","ETHUSD",1641975459157,1.13239849,3229.3,3228.8,0.00511582]
["bitfinex","ETHUSD",1641975459554,1.90688849,3229.3,3228.8,0.00511582]
["bitfinex","ETHUSD",1641975459754,0.7744719,3229.2,3228.8,0.00511582]
["bitfinex","ETHUSD",1641975460357,0.7744719,3229.2,3228.7,0.00568424]
["bitfinex","ETHUSD",1641975466009,0.7744719,3229.2,3228.8,0.08304255]
["bitfinex","ETHUSD",1641975466449,0.7744719,3229.2,3228.9,0.00454739]
["bitfinex","ETHUSD",1641975466849,0.7744719,3229.2,3228.8,0.00511582]
["bitfinex","ETHUSD",1641975467652,0.7743366,3229.5,3228.8,0.00511582]
["bitfinex","ETHUSD",1641975468253,0.7743366,3229.5,3228.7,2.57276609]
["bitfinex","ETHUSD",1641975468452,0.7743366,3229.5,3228.8,0.00511582]
["bitfinex","ETHUSD",1641975470118,0.7743366,3229.5,3229.3,0.07018897]
["bitfinex","ETHUSD",1641975470319,0.774285,3229.7,3229.3,0.07018897]
["bitfinex","ETHUSD",1641975470521,0.774285,3229.7,3229.4,0.00170527]
["bitfinex","ETHUSD",1641975470818,0.774285,3229.7,3229.3,0.0022737]
["bitfinex","ETHUSD",1641975471623,1.5486034,3230.0,3229.4,1.519148]
["bitfinex","ETHUSD",1641975471820,0.3,3229.9,3229.4,1.519148]
["bitfinex","ETHUSD",1641975472122,0.30113684,3229.9,3229.5,0.00113685]
["bitfinex","ETHUSD",1641975472620,0.00113684,3229.9,3229.5,0.00113685]
["bitfinex","ETHUSD",1641975474055,0.00113684,3229.9,3229.5,0.77526685]
["bitfinex","ETHUSD",1641975474454,0.00113684,3229.9,3229.5,1.77526685]
["bitfinex","ETHUSD",1641975474655,0.00113684,3229.9,3229.5,0.77526685]
["bitfinex","ETHUSD",1641975477261,0.00113684,3229.9,3229.6,2.73876685]
["bitfinex","ETHUSD",1641975477506,0.00113684,3229.9,3229.7,1.2037]
["bitfinex","ETHUSD",1641975477707,0.00113684,3229.9,3229.8,2.48495938]
["bitfinex","ETHUSD",1641975478711,0.00113684,3229.9,3229.7,1.2037]
["bitfinex","ETHUSD",1641975479811,0.00113684,3229.9,3229.8,2.50721408]
["bitfinex","ETHUSD",1641975480314,0.00113684,3229.9,3229.8,2.54542626]
["bitfinex","ETHUSD",1641975480710,0.00113684,3229.9,3229.7,1.2037]
["bitfinex","ETHUSD",1641975480914,0.00113684,3229.9,3229.8,2.5335262]
["bitfinex","ETHUSD",1641975483461,0.00113684,3229.9,3229.8,2.50647904]
["bitfinex","ETHUSD",1641975483863,0.00113684,3229.9,3229.7,1.2037]
["bitfinex","ETHUSD",1641975484063,0.00113684,3229.9,3229.8,2.50617513]
["bitfinex","ETHUSD",1641975484264,0.00113684,3229.9,3229.7,1.2037]
["bitfinex","ETHUSD",1641975490878,0.00113684,3229.9,3229.7,3.05178]
["bitfinex","ETHUSD",1641975491082,0.00113684,3229.9,3229.8,12.8277]
["bitfinex","ETHUSD",1641975491278,0.00113684,3229.9,3229.8,13.4972]
["bitfinex","ETHUSD",1641975491481,2.9554407,3231.5,3231.3,1.49547745]
["bitfinex","ETHUSD",1641975491677,2.9554407,3231.5,3230.5,0.77382]
["bitfinex","ETHUSD",1641975491678,0.123904,3231.5,3230.5,0.77382]
["bitfinex","ETHUSD",1641975491878,0.00852635,3231.4,3231.1,1.11057082]
["bitfinex","ETHUSD",1641975492279,0.00795793,3231.3,3230.9,1.54763]
["bitfinex","ETHUSD",1641975492708,0.00738951,3231.2,3230.9,1.54763]
["bitfinex","ETHUSD",1641975492911,0.00738951,3231.2,3230.9,2.74758723]
["bitfinex","ETHUSD",1641975493110,0.00682108,3231.1,3231.0,0.3]
["bitfinex","ETHUSD",1641975493310,0.00682108,3231.1,3231.0,1.81369006]
["bitfinex","ETHUSD",1641975494110,0.00682108,3231.1,3231.0,5.7219832]
["bitfinex","ETHUSD",1641975494710,0.00682108,3231.1,3231.0,3.05869006]
["bitfinex","ETHUSD",1641975497458,0.00682108,3231.1,3231.0,2.75869006]
["bitfinex","ETHUSD",1641975498661,0.00682108,3231.1,3231.0,3.05869006]
["bitfinex","ETHUSD",1641975500715,0.00682108,3231.1,3231.0,2.75869006]
["bitfinex","ETHUSD",1641975500914,0.00682108,3231.1,3231.0,3.05869006]
["bitfinex","ETHUSD",1641975501916,0.00682108,3231.1,3231.0,1.545]
["bitfinex","ETHUSD",1641975502115,0.00682108,3231.1,3231.0,1.245]
["bitfinex","ETHUSD",1641975502517,0.00682108,3231.1,3231.0,1.545]
["bitfinex","ETHUSD",1641975502918,0.00682108,3231.1,3231.0,2.89133461]
["bitfinex","ETHUSD",1641975504156,0.9691677,3232.0,3231.8,1.36656292]
["bitfinex","ETHUSD",1641975504355,0.9691677,3232.0,3231.8,2.14012292]
["bitfinex","ETHUSD",1641975504554,0.9691677,3232.0,3231.8,2.44012292]
["bitfinex","ETHUSD",1641975504555,0.00454739,3231.9,3231.8,2.44012292]
["bitfinex","ETHUSD",1641975506560,0.00454739,3231.9,3231.8,1.07356]
["bitfinex","ETHUSD",1641975507813,0.00454739,3231.9,3231.8,2.49171681]
["bitfinex","ETHUSD",1641975509715,0.00454739,3231.9,3231.8,2.19171681]
["bitfinex","ETHUSD",1641975511666,0.00454739,3231.9,3231.8,2.49171681]
["bitfinex","ETHUSD",1641975513670,0.00454739,3231.9,3231.8,1.07356]
["bitfinex","ETHUSD",1641975515911,0.00454739,3231.9,3231.8,0.77356]
["bitfinex","ETHUSD",1641975516115,0.00454739,3231.9,3231.8,1.07356]
["bitfinex","ETHUSD",1641975517113,0.00454739,3231.9,3231.8,0.3]
["bitfinex","ETHUSD",1641975517511,0.00454739,3231.9,3231.7,1.84712]
["bitfinex","ETHUSD",1641975517913,0.00397897,3231.8,3231.7,1.84712]
["bitfinex","ETHUSD",1641975518113,0.00397897,3231.8,3231.5,1.1308]
["bitfinex","ETHUSD",1641975518313,0.00397897,3231.8,3231.6,0.3]
["bitfinex","ETHUSD",1641975518513,0.00341054,3231.7,3231.6,0.3]
["bitfinex","ETHUSD",1641975519964,0.00341054,3231.7,3231.5,1.1308]
["bitfinex","ETHUSD",1641975520362,0.9691677,3232.0,3231.6,0.3]
["bitfinex","ETHUSD",1641975520769,0.00454739,3231.9,3231.6,0.3]
["bitfinex","ETHUSD",1641975521167,0.00397897,3231.8,3231.6,0.3]
["bitfinex","ETHUSD",1641975521567,0.00341054,3231.7,3231.6,0.3]
["bitfinex","ETHUSD",1641975524813,0.00341054,3231.7,3231.3,1.54748]
["bitfinex","ETHUSD",1641975525013,18.65241054,3231.7,3230.8,1.1455]
["bitfinex","ETHUSD",1641975525214,3.32128614,3231.6,3230.9,0.77394]
["bitfinex","ETHUSD",1641975525415,3.32128614,3231.6,3230.9,0.00113684]
["bitfinex","ETHUSD",1641975525416,0.449,3231.5,3230.9,0.00113684]
["bitfinex","ETHUSD",1641975525613,0.4512737,3231.5,3230.9,0.00113684]
["bitfinex","ETHUSD",1641975525817,0.00170527,3231.4,3230.9,0.00113684]
["bitfinex","ETHUSD",1641975526258,0.00113685,3231.3,3230.7,0.00227369]
["bitfinex","ETHUSD",1641975526661,0.00170527,3231.4,3230.7,0.00227369]
["bitfinex","ETHUSD",1641975526858,0.00170527,3231.4,3231.0,0.77391]
["bitfinex","ETHUSD",1641975527058,0.00113685,3231.3,3231.0,0.77391]
["bitfinex","ETHUSD",1641975527259,0.00113685,3231.3,3230.7,0.00227369]
["bitfinex","ETHUSD",1641975527463,0.00170527,3231.4,3230.7,0.00227369]
["bitfinex","ETHUSD",1641975527862,0.00113685,3231.3,3230.7,0.00227369]
["bitfinex","ETHUSD",1641975528265,0.00170527,3231.4,3230.7,0.00227369]
["bitfinex","ETHUSD",1641975528664,0.00113685,3231.3,3230.9,0.77393]
["bitfinex","ETHUSD",1641975529064,0.61149512,3231.5,3230.9,0.77393]
["bitfinex","ETHUSD",1641975529469,0.61149512,3231.5,3231.0,0.00227369]
["bitfinex","ETHUSD",1641975529667,0.449,3231.5,3231.0,0.00227369]
["bitfinex","ETHUSD",1641975530735,0.449,3231.5,3231.1,0.77388]
["bitfinex","ETHUSD",1641975531135,0.449,3231.5,3231.2,0.00113684]
["bitfinex","ETHUSD",1641975531836,0.449,3231.5,3230.6,6.57941]
["bitfinex","ETHUSD",1641975531837,0.449,3231.5,3230.9,0.77389]
["bitfinex","ETHUSD",1641975532235,0.449,3231.5,3231.0,0.00227369]
["bitfinex","ETHUSD",1641975533235,0.449,3231.5,3230.7,0.00397896]
["bitfinex","ETHUSD",1641975533435,0.77395,3231.4,3230.7,0.00397896]
["bitfinex","ETHUSD",1641975534060,0.7739556,3231.3,3230.7,0.00397896]
["bitfinex","ETHUSD",1641975534260,18.9739556,3231.3,3230.7,0.00397896]
["bitfinex","ETHUSD",1641975535065,19.7479356,3231.3,3230.7,0.00397896]
["bitfinex","ETHUSD",1641975535667,0.449,3231.5,3230.7,0.00397896]
["bitfinex","ETHUSD",1641975535668,0.449,3231.5,3230.9,0.77389]
["bitfinex","ETHUSD",1641975536066,0.449,3231.5,3231.0,0.00227369]
["bitfinex","ETHUSD",1641975536667,0.449,3231.5,3230.7,2.5048268]
["bitfinex","ETHUSD",1641975536871,0.449,3231.5,3230.7,0.00397896]
["bitfinex","ETHUSD",1641975537070,0.449,3231.5,3230.8,0.00341054]
["bitfinex","ETHUSD",1641975537270,0.449,3231.5,3230.7,0.00397896]
["bitfinex","ETHUSD",1641975537519,0.449,3231.5,3230.9,0.77389]
["bitfinex","ETHUSD",1641975537819,1.22289,3231.5,3231.0,0.00227369]
["bitfinex","ETHUSD",1641975538218,19.42289,3231.5,3231.0,0.00227369]
["bitfinex","ETHUSD",1641975538419,1.22289,3231.5,3231.0,0.00227369]
["bitfinex","ETHUSD",1641975538819,1.22289,3231.5,3231.0,0.77387]
["bitfinex","ETHUSD",1641975539221,1.22289,3231.5,3231.1,0.00170527]
["bitfinex","ETHUSD",1641975539420,19.42289,3231.5,3231.1,0.00170527]
["bitfinex","ETHUSD",1641975539821,19.42289,3231.5,3230.7,0.00397896]
["bitfinex","ETHUSD",1641975540223,19.72289,3231.5,3230.7,0.00397896]
["bitfinex","ETHUSD",1641975540523,0.3,3231.2,3230.7,0.00397896]
["bitfinex","ETHUSD",1641975540723,18.649,3231.1,3230.7,0.00397896]
["bitfinex","ETHUSD",1641975541179,18.949,3231.1,3230.2,0.00682108]
["bitfinex","ETHUSD",1641975541370,0.7741202,3230.7,3230.2,0.00682108]
["bitfinex","ETHUSD",1641975543372,0.77419,3230.6,3230.2,0.00682108]
["bitfinex","ETHUSD",1641975543572,0.7742166,3230.5,3230.2,0.00682108]
["bitfinex","ETHUSD",1641975543773,18.9742166,3230.5,3230.2,0.00682108]
["bitfinex","ETHUSD",1641975543973,0.7742166,3230.5,3230.2,0.00682108]
["bitfinex","ETHUSD",1641975544173,0.7742166,3230.5,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975545417,0.7742278,3230.3,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975546014,1.5483674,3230.6,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975546216,2.35097719,3230.8,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975546217,1.57682719,3230.8,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975546415,0.77418,3230.6,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975546616,0.7741391,3230.5,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975546915,18.9741391,3230.5,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975547115,0.3,3230.4,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975547318,18.5,3230.4,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975547718,0.3,3230.4,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975548216,1.5482977,3230.7,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975548416,1.57682719,3230.8,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975548963,0.77417,3230.6,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975549163,1.57682719,3230.8,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975549367,18.2,3230.7,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975549764,0.7741101,3230.5,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975550170,0.3,3230.4,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975550567,18.949,3230.6,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975550967,18.649,3230.6,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975551770,18.949,3230.6,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975553119,18.949,3230.6,3230.1,0.77408]
["bitfinex","ETHUSD",1641975553521,18.949,3230.6,3230.2,0.00682108]
["bitfinex","ETHUSD",1641975553722,0.749,3230.6,3230.2,0.00682108]
["bitfinex","ETHUSD",1641975553920,0.449,3230.6,3230.2,0.00682108]
["bitfinex","ETHUSD",1641975554320,18.2,3230.5,3230.2,0.00682108]
["bitfinex","ETHUSD",1641975554520,18.2,3230.4,3230.2,0.00682108]
["bitfinex","ETHUSD",1641975554721,18.2,3230.4,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975555128,0.449,3230.3,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975555328,18.2,3230.2,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975555528,18.649,3230.2,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975556974,0.449,3230.2,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975560721,18.9741516,3230.5,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975563324,0.749,3230.4,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975563522,18.9742604,3230.3,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975563767,18.649,3230.2,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975563965,18.949,3230.2,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975564370,0.749,3230.2,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975564666,18.2,3230.1,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975571679,18.649,3230.1,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975583326,19.42334,3230.1,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975584726,19.42334,3230.1,3229.9,0.63560149]
["bitfinex","ETHUSD",1641975590035,19.72334,3230.1,3229.9,0.63560149]
["bitfinex","ETHUSD",1641975592734,18.949,3230.1,3229.9,0.63560149]
["bitfinex","ETHUSD",1641975593334,21.10088142,3230.0,3229.9,0.63560149]
["bitfinex","ETHUSD",1641975593534,19.649,3230.0,3229.9,0.63560149]
["bitfinex","ETHUSD",1641975593777,18.649,3230.0,3229.9,0.64412784]
["bitfinex","ETHUSD",1641975595085,19.649,3230.0,3229.9,0.64412784]
["bitfinex","ETHUSD",1641975600129,1.54846,3230.8,3229.9,0.64412784]
["bitfinex","ETHUSD",1641975600329,0.449,3230.7,3229.9,0.64412784]
["bitfinex","ETHUSD",1641975600530,7.3496,3231.3,3230.5,1.23377818]
["bitfinex","ETHUSD",1641975600732,3.7089,3231.3,3230.5,1.23377818]
["bitfinex","ETHUSD",1641975600929,1.22302,3231.4,3230.6,0.00454738]
["bitfinex","ETHUSD",1641975601175,1.5480738,3231.0,3230.6,0.00454738]
["bitfinex","ETHUSD",1641975601370,1.5480738,3231.0,3230.2,1.41987424]
["bitfinex","ETHUSD",1641975601371,1.5480738,3231.0,3230.2,0.30682108]
["bitfinex","ETHUSD",1641975601575,1.5480738,3231.0,3230.1,10.29748]
["bitfinex","ETHUSD",1641975601576,18.2,3230.9,3230.3,0.00625265]
["bitfinex","ETHUSD",1641975601777,18.2,3230.6,3230.3,0.00625265]
["bitfinex","ETHUSD",1641975602074,18.2,3230.6,3230.2,0.00682108]
["bitfinex","ETHUSD",1641975603075,18.2,3230.4,3230.2,0.00682108]
["bitfinex","ETHUSD",1641975603275,21.73155581,3230.3,3230.2,0.00682108]
["bitfinex","ETHUSD",1641975603480,21.73155581,3230.3,3229.9,0.63560149]
["bitfinex","ETHUSD",1641975603481,21.73155581,3230.3,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975604479,22.50584581,3230.3,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975605151,23.28013101,3230.3,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975605350,18.52821292,3230.2,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975605550,18.649,3230.1,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975606550,19.949,3230.1,3230.0,0.00795792]
["bitfinex","ETHUSD",1641975610784,0.774496,3229.5,3228.8,5.1022]
["bitfinex","ETHUSD",1641975610986,0.449,3229.4,3228.8,5.1022]
["bitfinex","ETHUSD",1641975611185,18.2,3229.3,3228.9,0.00625266]
["bitfinex","ETHUSD",1641975611385,1.77442,3230.0,3228.9,0.00625266]
["bitfinex","ETHUSD",1641975611386,18.2,3229.1,3228.9,0.00625266]
["bitfinex","ETHUSD",1641975613426,19.73518122,3229.1,3228.9,0.00625266]
["bitfinex","ETHUSD",1641975613628,21.87082473,3229.0,3228.9,0.00625266]
["bitfinex","ETHUSD",1641975614126,19.949,3229.0,3228.9,0.00625266]
["bitfinex","ETHUSD",1641975614527,19.949,3229.0,3228.5,0.00852636]
["bitfinex","ETHUSD",1641975614730,0.77463,3228.9,3228.5,0.00852636]
["bitfinex","ETHUSD",1641975614927,18.649,3228.8,3228.5,0.00852636]
["bitfinex","ETHUSD",1641975615132,18.2,3228.7,3228.5,0.00852636]
["bitfinex","ETHUSD",1641975615331,0.449,3228.6,3228.5,0.00852636]
["bitfinex","ETHUSD",1641975615931,0.449,3228.6,3228.4,0.00909478]
["bitfinex","ETHUSD",1641975620645,0.35585785,3228.5,3228.4,0.00909478]
["bitfinex","ETHUSD",1641975620846,1.84995785,3228.5,3228.4,0.00909478]
["bitfinex","ETHUSD",1641975621445,1.84995785,3228.5,3227.7,0.01307374]
["bitfinex","ETHUSD",1641975621446,20.04995785,3228.5,3227.7,0.01307374]
["bitfinex","ETHUSD",1641975621749,0.7747527,3228.2,3228.0,1.46802602]
["bitfinex","ETHUSD",1641975621950,1.2237527,3228.2,3228.0,1.46802602]
["bitfinex","ETHUSD",1641975622145,1.2237527,3228.2,3228.1,0.01080005]
["bitfinex","ETHUSD",1641975622746,19.4237527,3228.2,3228.1,0.01080005]
["bitfinex","ETHUSD",1641975623047,1.2237527,3228.2,3228.1,0.01080005]
["bitfinex","ETHUSD",1641975623346,19.7237527,3228.2,3227.7,0.01307374]
["bitfinex","ETHUSD",1641975623547,1.0,3228.1,3227.6,8.8532523]
["bitfinex","ETHUSD",1641975623779,18.2,3227.8,3227.6,8.8532523]
["bitfinex","ETHUSD",1641975623981,18.649,3227.7,3226.6,9.34012661]
["bitfinex","ETHUSD",1641975624178,0.449,3227.6,3226.9,1.21688703]
["bitfinex","ETHUSD",1641975624778,18.2,3227.5,3226.9,1.21688703]
["bitfinex","ETHUSD",1641975624982,1.2239085,3227.4,3226.9,1.51688703]
["bitfinex","ETHUSD",1641975625784,18.2,3227.3,3226.9,1.51688703]
["bitfinex","ETHUSD",1641975625988,18.649,3227.3,3226.9,1.51688703]
["bitfinex","ETHUSD",1641975626182,18.649,3227.3,3226.7,1.15898424]
["bitfinex","ETHUSD",1641975626486,1.0750103,3227.1,3226.8,0.00511581]
["bitfinex","ETHUSD",1641975626684,18.649,3227.0,3226.8,0.00511581]
["bitfinex","ETHUSD",1641975627286,0.449,3227.0,3226.8,0.00511581]
["bitfinex","ETHUSD",1641975627523,0.449,3227.0,3226.8,1.49752636]
["bitfinex","ETHUSD",1641975628024,0.449,3227.0,3226.9,0.00454739]
["bitfinex","ETHUSD",1641975630628,18.649,3227.0,3226.4,2.81874573]
["bitfinex","ETHUSD",1641975630827,0.7750372,3226.7,3226.4,0.00738951]
["bitfinex","ETHUSD",1641975631029,0.7750372,3226.7,3226.5,0.00682109]
["bitfinex","ETHUSD",1641975631284,0.449,3227.0,3226.4,0.00738951]
["bitfinex","ETHUSD",1641975631589,0.449,3227.0,3226.5,1.1340803]
["bitfinex","ETHUSD",1641975631785,0.749,3227.0,3226.5,1.1340803]
["bitfinex","ETHUSD",1641975631983,0.749,3227.0,3226.6,0.00625266]
["bitfinex","ETHUSD",1641975632684,0.449,3227.0,3226.6,0.00625266]
["bitfinex","ETHUSD",1641975632889,1.2239498,3227.0,3226.6,0.00625266]
["bitfinex","ETHUSD",1641975633083,0.449,3227.0,3226.6,0.00625266]
["bitfinex","ETHUSD",1641975634490,0.45127369,3228.1,3226.6,1.30625266]
["bitfinex","ETHUSD",1641975634687,0.45127369,3228.1,3226.6,3.05582266]
["bitfinex","ETHUSD",1641975634925,0.00170527,3228.0,3226.6,3.05582266]
["bitfinex","ETHUSD",1641975635130,0.00170527,3228.0,3227.6,1.38345333]
["bitfinex","ETHUSD",1641975635330,1.5497381,3227.7,3227.6,1.38345333]
["bitfinex","ETHUSD",1641975635535,18.20113684,3227.9,3227.6,1.38345333]
["bitfinex","ETHUSD",1641975636334,0.00113684,3227.9,3227.6,1.38345333]
["bitfinex","ETHUSD",1641975636533,0.45013684,3227.9,3227.6,1.38345333]
["bitfinex","ETHUSD",1641975636934,1.99838,3228.8,3227.6,1.68345333]
["bitfinex","ETHUSD",1641975637137,0.449,3229.2,3227.7,1.2463]
["bitfinex","ETHUSD",1641975637334,0.00170527,3228.2,3227.8,3.8263]
["bitfinex","ETHUSD",1641975637635,0.00113685,3228.1,3227.8,4.1263]
["bitfinex","ETHUSD",1641975638044,0.00682108,3229.1,3228.6,1.22922851]
["bitfinex","ETHUSD",1641975638434,0.00625266,3229.0,3228.6,1.22922851]
["bitfinex","ETHUSD",1641975638879,0.00568424,3228.9,3228.6,1.52922851]
["bitfinex","ETHUSD",1641975639074,0.00568424,3228.9,3228.6,2.52922851]
["bitfinex","ETHUSD",1641975639275,0.00511581,3228.8,3228.6,3.71312851]
["bitfinex","ETHUSD",1641975639680,0.00454739,3228.7,3228.6,3.71312851]
["bitfinex","ETHUSD",1641975639876,0.00454739,3228.7,3228.6,5.26168851]
["bitfinex","ETHUSD",1641975640079,0.00454739,3228.7,3228.6,8.04561225]
["bitfinex","ETHUSD",1641975641581,4.739e-05,3228.7,3228.6,8.04561225]
["bitfinex","ETHUSD",1641975641884,0.123954,3230.3,3228.7,7.9]
["bitfinex","ETHUSD",1641975642081,0.123954,3230.3,3229.4,0.77406]
["bitfinex","ETHUSD",1641975642281,0.00625266,3229.8,3229.4,1.80246]
["bitfinex","ETHUSD",1641975642534,0.00625266,3229.8,3229.4,2.10246]
["bitfinex","ETHUSD",1641975642734,0.00568424,3229.7,3229.5,1.44719801]
["bitfinex","ETHUSD",1641975643137,0.00511581,3229.6,3229.5,1.44719801]
["bitfinex","ETHUSD",1641975643838,0.00511581,3229.6,3229.5,4.20241988]
["bitfinex","ETHUSD",1641975644438,0.00511581,3229.6,3229.5,5.44449051]
["bitfinex","ETHUSD",1641975646783,0.00511581,3229.6,3229.5,4.20241988]
["bitfinex","ETHUSD",1641975646986,0.00511581,3229.6,3229.5,1.44719801]
["bitfinex","ETHUSD",1641975651132,0.00511581,3229.6,3229.5,4.09306336]
["bitfinex","ETHUSD",1641975651528,0.00511581,3229.6,3229.5,5.09306336]
["bitfinex","ETHUSD",1641975651931,0.00511581,3229.6,3229.5,4.39306336]
["bitfinex","ETHUSD",1641975652129,0.00511581,3229.6,3229.5,5.39306336]
["bitfinex","ETHUSD",1641975652531,0.00511581,3229.6,3229.5,6.93406336]
["bitfinex","ETHUSD",1641975657831,0.00511581,3229.6,3229.5,6.63406336]
["bitfinex","ETHUSD",1641975658829,0.00511581,3229.6,3229.5,6.93406336]
["bitfinex","ETHUSD",1641975663006,0.00511581,3229.6,3229.5,5.33406336]
["bitfinex","ETHUSD",1641975664506,0.00511581,3229.6,3229.5,6.93406336]
["bitfinex","ETHUSD",1641975665531,0.00511581,3229.6,3229.5,5.33406336]
["bitfinex","ETHUSD",1641975665736,0.00511581,3229.6,3229.5,5.63406336]
["bitfinex","ETHUSD",1641975665932,0.00511581,3229.6,3229.5,6.93406336]
["bitfinex","ETHUSD",1641975669183,0.00511581,3229.6,3229.5,5.33406336]
["bitfinex","ETHUSD",1641975669386,0.00511581,3229.6,3229.5,6.63406336]
["bitfinex","ETHUSD",1641975669585,0.00511581,3229.6,3229.5,6.93406336]
["bitfinex","ETHUSD",1641975673430,0.449,3230.7,3229.5,6.93406336]
["bitfinex","ETHUSD",1641975673632,0.449,3230.7,3230.6,1.2648578]
["bitfinex","ETHUSD",1641975673832,0.44388419,3230.7,3230.6,1.2648578]
["bitfinex","ETHUSD",1641975674932,0.44388419,3230.7,3230.6,1.5648578]
["bitfinex","ETHUSD",1641975675435,18.2,3231.5,3230.6,1.5648578]
["bitfinex","ETHUSD",1641975675436,0.449,3231.2,3230.6,1.5648578]
["bitfinex","ETHUSD",1641975675836,0.449,3231.2,3230.6,2.3387478]
["bitfinex","ETHUSD",1641975676037,0.449,3231.2,3230.6,3.1126278]
["bitfinex","ETHUSD",1641975676583,0.449,3231.2,3230.6,2.3387478]
["bitfinex","ETHUSD",1641975676982,0.449,3231.2,3230.6,1.5648578]
["bitfinex","ETHUSD",1641975677984,0.449,3231.2,3230.6,2.3387478]
["bitfinex","ETHUSD",1641975678388,0.449,3231.2,3230.6,3.1126278]
["bitfinex","ETHUSD",1641975679387,0.449,3231.2,3230.6,1.5648578]
["bitfinex","ETHUSD",1641975680834,0.449,3231.2,3230.6,2.0387578]
["bitfinex","ETHUSD",1641975682340,0.449,3231.2,3230.6,1.2648578]
["bitfinex","ETHUSD",1641975682734,0.449,3231.2,3230.6,1.5648578]
["bitfinex","ETHUSD",1641975683877,0.449,3231.2,3230.6,2.3387578]
["bitfinex","ETHUSD",1641975688950,0.449,3231.2,3230.6,2.0387578]
["bitfinex","ETHUSD",1641975689147,0.449,3231.2,3230.7,3.52653532]
["bitfinex","ETHUSD",1641975689348,0.01534743,3231.4,3230.9,0.77384]
["bitfinex","ETHUSD",1641975689546,0.01534743,3231.4,3231.0,2.75520155]
["bitfinex","ETHUSD",1641975689747,0.01477901,3231.3,3231.0,2.75520155]
["bitfinex","ETHUSD",1641975689949,0.9691677,3232.0,3231.1,3.25]
["bitfinex","ETHUSD",1641975690147,0.9691677,3232.0,3231.2,2.88966165]
["bitfinex","ETHUSD",1641975690350,0.00284212,3231.8,3231.4,1.54728]
["bitfinex","ETHUSD",1641975690548,0.00284212,3231.8,3231.5,4.04721553]
["bitfinex","ETHUSD",1641975690748,0.00227369,3231.7,3231.6,0.3]
["bitfinex","ETHUSD",1641975690951,0.00227369,3231.7,3231.6,2.77874035]
["bitfinex","ETHUSD",1641975691390,0.00227369,3231.7,3231.6,0.3]
["bitfinex","ETHUSD",1641975693797,0.00227369,3231.7,3231.5,1.46809033]
["bitfinex","ETHUSD",1641975693798,0.00227369,3231.7,3231.3,2.671925]
["bitfinex","ETHUSD",1641975693999,0.00227369,3231.7,3231.3,1.124655]
["bitfinex","ETHUSD",1641975694201,0.00170527,3231.6,3231.3,1.424655]
["bitfinex","ETHUSD",1641975694598,0.00113685,3231.5,3231.3,1.424655]
["bitfinex","ETHUSD",1641975694799,0.00113685,3231.5,3231.4,1.45341581]
["bitfinex","ETHUSD",1641975695049,0.00341054,3231.9,3231.4,1.35341581]
["bitfinex","ETHUSD",1641975696548,0.1142,3231.8,3231.4,1.35341581]
["bitfinex","ETHUSD",1641975696950,0.00227369,3231.7,3231.4,1.35341581]
["bitfinex","ETHUSD",1641975697352,0.00170527,3231.6,3231.4,1.35341581]
["bitfinex","ETHUSD",1641975697555,0.00170527,3231.6,3231.4,1.65341581]
["bitfinex","ETHUSD",1641975697755,0.00113685,3231.5,3231.4,1.65341581]
["bitfinex","ETHUSD",1641975697954,0.00113685,3231.5,3231.4,4.11452639]
["bitfinex","ETHUSD",1641975698153,0.00113685,3231.5,3231.4,1.35341581]
["bitfinex","ETHUSD",1641975700190,0.11533685,3231.5,3231.4,1.35341581]
["bitfinex","ETHUSD",1641975700388,0.11533685,3231.5,3231.4,1.65341581]
["bitfinex","ETHUSD",1641975709195,0.11533685,3231.5,3231.4,1.13839181]
["bitfinex","ETHUSD",1641975709698,0.11533685,3231.5,3231.4,3.68929332]
["bitfinex","ETHUSD",1641975709932,0.11533685,3231.5,3231.4,10.15829332]
["bitfinex","ETHUSD",1641975710840,0.9691677,3232.0,3231.5,2.85]
["bitfinex","ETHUSD",1641975711037,0.9691677,3232.0,3231.7,1.547]
["bitfinex","ETHUSD",1641975711238,0.00227369,3231.9,3231.8,2.45901976]
["bitfinex","ETHUSD",1641975711438,0.00227369,3231.9,3231.8,2.75901976]
["bitfinex","ETHUSD",1641975711738,0.00227369,3231.9,3231.8,1.3]
["bitfinex","ETHUSD",1641975716186,0.00227369,3231.9,3231.8,3.76847816]
["bitfinex","ETHUSD",1641975716386,0.00227369,3231.9,3231.8,4.06847816]
["bitfinex","ETHUSD",1641975716587,3.9067,3233.1,3233.0,1.28985673]
["bitfinex","ETHUSD",1641975716988,0.123839,3233.2,3233.0,1.28985673]
["bitfinex","ETHUSD",1641975717434,0.123839,3233.2,3232.5,1.54675]
["bitfinex","ETHUSD",1641975717642,0.123839,3233.2,3232.6,0.3]
["bitfinex","ETHUSD",1641975717839,0.123839,3233.2,3232.6,1.07343]
["bitfinex","ETHUSD",1641975718040,0.123839,3233.2,3232.6,0.3]
["bitfinex","ETHUSD",1641975718240,0.123839,3233.2,3232.3,1.5071]
["bitfinex","ETHUSD",1641975718439,0.123839,3233.2,3232.8,1.32327674]
["bitfinex","ETHUSD",1641975718640,0.749,3233.4,3232.8,1.32327674]
["bitfinex","ETHUSD",1641975718839,0.449,3233.4,3232.8,2.09660674]
["bitfinex","ETHUSD",1641975719038,0.00795793,3233.3,3232.9,2.56709734]
["bitfinex","ETHUSD",1641975719238,0.00795793,3233.3,3232.9,1.49374734]
["bitfinex","ETHUSD",1641975719438,0.00738951,3233.2,3232.9,1.49374734]
["bitfinex","ETHUSD",1641975719838,0.749,3233.4,3232.9,1.49374734]
["bitfinex","ETHUSD",1641975719839,0.00682108,3233.1,3232.9,1.49374734]
["bitfinex","ETHUSD",1641975720243,0.00625266,3233.0,3232.9,1.49374734]
["bitfinex","ETHUSD",1641975722989,0.00625266,3233.0,3232.9,3.96971484]
["bitfinex","ETHUSD",1641975723188,0.00625266,3233.0,3232.9,1.49374734]
["bitfinex","ETHUSD",1641975723789,0.00625266,3233.0,3232.9,1.79374734]
["bitfinex","ETHUSD",1641975724795,0.00625266,3233.0,3232.9,3.95960357]
["bitfinex","ETHUSD",1641975725044,6.08462038,3233.7,3233.0,4.55]
["bitfinex","ETHUSD",1641975725245,2.5601905,3233.9,3233.1,2.78426498]
["bitfinex","ETHUSD",1641975725443,2.5601905,3233.9,3233.5,1.47673492]
["bitfinex","ETHUSD",1641975725643,2.5601905,3233.9,3233.6,2.78426498]
["bitfinex","ETHUSD",1641975725843,2.5601905,3233.9,3233.7,1.09574802]
["bitfinex","ETHUSD",1641975726047,6.11,3234.3,3234.0,0.77295]
["bitfinex","ETHUSD",1641975726246,3.10251952,3235.4,3234.2,1.28930717]
["bitfinex","ETHUSD",1641975726445,6.11,3235.6,3234.4,1.54572]
["bitfinex","ETHUSD",1641975726743,6.11,3235.6,3234.5,3.38426498]
["bitfinex","ETHUSD",1641975726943,6.11,3235.6,3234.5,0.6]
["bitfinex","ETHUSD",1641975727152,0.9191677,3234.9,3234.6,1.38127099]
["bitfinex","ETHUSD",1641975727345,0.9191677,3234.9,3234.5,1.84548]
["bitfinex","ETHUSD",1641975727547,0.9191677,3234.9,3234.6,2.31816]
["bitfinex","ETHUSD",1641975727947,0.9191677,3234.9,3234.7,0.3]
["bitfinex","ETHUSD",1641975728784,0.9191677,3234.9,3234.8,1.54244872]
["bitfinex","ETHUSD",1641975729186,0.92996775,3234.9,3234.8,1.54244872]
["bitfinex","ETHUSD",1641975729791,0.92996775,3234.9,3234.8,2.54244872]
["bitfinex","ETHUSD",1641975729994,0.92996775,3234.9,3234.8,3.99716925]
["bitfinex","ETHUSD",1641975730193,0.92996775,3234.9,3234.8,1.54244872]
["bitfinex","ETHUSD",1641975730391,0.92996775,3234.9,3234.7,0.3]
["bitfinex","ETHUSD",1641975730792,0.01023162,3234.8,3234.7,3.8688064]
["bitfinex","ETHUSD",1641975730996,0.01023162,3234.8,3234.7,1.54559]
["bitfinex","ETHUSD",1641975731300,0.01023162,3234.8,3234.7,0.77289]
["bitfinex","ETHUSD",1641975731694,6.11,3235.6,3234.7,5.76977749]
["bitfinex","ETHUSD",1641975731897,0.123748,3235.7,3235.1,0.7727]
["bitfinex","ETHUSD",1641975732095,0.123748,3235.7,3235.5,1.34857118]
["bitfinex","ETHUSD",1641975732295,0.123748,3235.7,3235.5,1.64857118]
["bitfinex","ETHUSD",1641975733031,0.123748,3235.7,3235.6,1.3030466]
["bitfinex","ETHUSD",1641975733431,0.12886381,3235.7,3235.6,1.3030466]
["bitfinex","ETHUSD",1641975733630,0.12886381,3235.7,3235.5,1.07271]
["bitfinex","ETHUSD",1641975733834,0.12886381,3235.7,3234.4,0.6181748]
["bitfinex","ETHUSD",1641975733835,0.12886381,3235.7,3235.0,1.54556]
["bitfinex","ETHUSD",1641975734034,0.00454739,3235.6,3234.7,3.7545]
["bitfinex","ETHUSD",1641975734435,0.00397897,3235.5,3234.8,11.33166022]
["bitfinex","ETHUSD",1641975734938,0.00341054,3235.4,3235.3,1.13228127]
["bitfinex","ETHUSD",1641975735937,0.00341054,3235.4,3235.3,1.43228127]
["bitfinex","ETHUSD",1641975737893,0.00341054,3235.4,3235.3,3.89045855]
["bitfinex","ETHUSD",1641975738092,0.00341054,3235.4,3235.3,1.43228127]
["bitfinex","ETHUSD",1641975738297,0.00341054,3235.4,3235.3,3.90496596]
["bitfinex","ETHUSD",1641975738899,0.00341054,3235.4,3235.3,1.43228127]
["bitfinex","ETHUSD",1641975739098,0.00341054,3235.4,3235.3,4.08006003]
["bitfinex","ETHUSD",1641975739298,0.00341054,3235.4,3235.3,4.63936003]
["bitfinex","ETHUSD",1641975739498,3.1,3235.7,3235.3,5.63936003]
["bitfinex","ETHUSD",1641975739697,3.1,3235.7,3235.4,2.54502]
["bitfinex","ETHUSD",1641975739928,0.00113685,3235.6,3235.4,2.54502]
["bitfinex","ETHUSD",1641975740137,0.00113685,3235.6,3235.5,0.77258]
["bitfinex","ETHUSD",1641975740334,0.00113685,3235.6,3235.5,2.80814222]
["bitfinex","ETHUSD",1641975740535,0.00113685,3235.6,3235.5,3.80814222]
["bitfinex","ETHUSD",1641975740735,0.00113685,3235.6,3235.5,1.0]
["bitfinex","ETHUSD",1641975740935,0.00113685,3235.6,3235.5,1.3]
["bitfinex","ETHUSD",1641975741335,0.00113685,3235.6,3235.5,1.0]
["bitfinex","ETHUSD",1641975741537,0.00113685,3235.6,3235.4,1.84502]
["bitfinex","ETHUSD",1641975741538,0.00113685,3235.6,3235.4,2.84502]
["bitfinex","ETHUSD",1641975741736,0.00113685,3235.6,3235.4,1.84502]
["bitfinex","ETHUSD",1641975742136,0.00113685,3235.6,3235.4,1.54502]
["bitfinex","ETHUSD",1641975743437,0.00113685,3235.6,3235.4,1.84502]
["bitfinex","ETHUSD",1641975744383,0.00113685,3235.6,3235.4,2.84502]
["bitfinex","ETHUSD",1641975744584,0.00113685,3235.6,3235.4,5.31365841]
["bitfinex","ETHUSD",1641975744985,0.00113685,3235.6,3235.5,2.47331215]
["bitfinex","ETHUSD",1641975746689,0.00113685,3235.6,3235.5,1.0]
["bitfinex","ETHUSD",1641975746886,0.00113685,3235.6,3235.5,3.46682459]
["bitfinex","ETHUSD",1641975747096,0.00113685,3235.6,3235.5,1.0]
["bitfinex","ETHUSD",1641975747288,0.00113685,3235.6,3235.4,1.84502]
["bitfinex","ETHUSD",1641975749635,0.00113685,3235.6,3235.5,2.48766591]
["bitfinex","ETHUSD",1641975749836,0.00113685,3235.6,3235.4,1.84502]
["bitfinex","ETHUSD",1641975751885,0.00113685,3235.6,3235.4,4.32223924]
["bitfinex","ETHUSD",1641975752084,0.00113685,3235.6,3235.4,4.33136916]
["bitfinex","ETHUSD",1641975752582,0.00113685,3235.6,3235.5,2.50653801]
["bitfinex","ETHUSD",1641975753081,0.00113685,3235.6,3235.5,3.50653801]
["bitfinex","ETHUSD",1641975753683,0.00113685,3235.6,3235.5,1.0]
["bitfinex","ETHUSD",1641975753884,0.00113685,3235.6,3235.5,2.49945179]
["bitfinex","ETHUSD",1641975754083,0.00113685,3235.6,3235.5,3.49945179]
["bitfinex","ETHUSD",1641975755345,0.00113685,3235.6,3235.5,1.0]
["bitfinex","ETHUSD",1641975755544,0.00113685,3235.6,3235.4,2.84502]
["bitfinex","ETHUSD",1641975758246,0.00113685,3235.6,3235.5,2.63372319]
["bitfinex","ETHUSD",1641975758687,0.00113685,3235.6,3235.5,3.63372319]
["bitfinex","ETHUSD",1641975762190,0.00113685,3235.6,3235.5,6.07582517]
["bitfinex","ETHUSD",1641975764243,0.05,3236.1,3235.5,6.07582517]
["bitfinex","ETHUSD",1641975764445,22.56964753,3236.7,3235.7,0.77263]
["bitfinex","ETHUSD",1641975764646,22.56964753,3236.7,3235.6,1.90733]
["bitfinex","ETHUSD",1641975764647,22.56964753,3236.7,3236.1,1.50720991]
["bitfinex","ETHUSD",1641975764846,19.23484753,3236.7,3236.1,1.50720991]
["bitfinex","ETHUSD",1641975765650,19.23484753,3236.7,3236.2,0.77262]
["bitfinex","ETHUSD",1641975765849,18.88484753,3236.7,3236.2,0.77262]
["bitfinex","ETHUSD",1641975770842,0.01222403,3236.7,3236.2,0.77262]
["bitfinex","ETHUSD",1641975771044,0.27639994,3236.8,3236.3,0.05845569]
["bitfinex","ETHUSD",1641975771242,0.27639994,3236.8,3236.5,0.77249]
["bitfinex","ETHUSD",1641975771443,0.00625266,3236.7,3236.5,0.77249]
["bitfinex","ETHUSD",1641975771843,0.00568423,3236.6,3236.5,0.77249]
["bitfinex","ETHUSD",1641975772446,0.00568423,3236.6,3236.5,2.05943176]
["bitfinex","ETHUSD",1641975774196,0.00568423,3236.6,3236.5,0.77249]
["bitfinex","ETHUSD",1641975774394,3.10568423,3236.6,3236.5,0.77249]
["bitfinex","ETHUSD",1641975774597,3.10568423,3236.6,3236.5,0.61758624]
["bitfinex","ETHUSD",1641975775201,0.00568423,3236.6,3236.5,0.61758624]
["bitfinex","ETHUSD",1641975775700,0.00568423,3236.6,3236.5,0.46264338]
["bitfinex","ETHUSD",1641975782193,0.00568423,3236.6,3236.3,1.54498]
["bitfinex","ETHUSD",1641975782194,0.45468423,3236.6,3236.3,1.54498]
["bitfinex","ETHUSD",1641975782395,18.65468423,3236.6,3235.9,1.54545]
["bitfinex","ETHUSD",1641975782595,18.20511581,3236.5,3236.1,0.77276]
["bitfinex","ETHUSD",1641975782794,0.449,3236.4,3236.1,0.77276]
["bitfinex","ETHUSD",1641975782996,0.75354739,3236.4,3236.1,0.77276]
["bitfinex","ETHUSD",1641975783194,0.00397896,3236.3,3236.1,0.77276]
["bitfinex","ETHUSD",1641975783595,0.00341054,3236.2,3236.1,0.77276]
["bitfinex","ETHUSD",1641975783805,0.00341054,3236.2,3236.0,1.16202522]
["bitfinex","ETHUSD",1641975784098,0.00284212,3236.1,3236.0,1.16202522]
["bitfinex","ETHUSD",1641975785141,0.00284212,3236.1,3235.9,1.54545]
["bitfinex","ETHUSD",1641975785543,0.00227369,3236.0,3235.9,1.54545]
["bitfinex","ETHUSD",1641975785942,0.45127369,3236.0,3235.7,1.54546]
["bitfinex","ETHUSD",1641975786341,0.00170527,3235.9,3235.7,1.54546]
["bitfinex","ETHUSD",1641975786742,0.00113685,3235.8,3235.7,1.54546]
["bitfinex","ETHUSD",1641975787145,0.00170527,3235.8,3235.7,1.54546]
["bitfinex","ETHUSD",1641975789183,0.00170527,3235.8,3235.7,1.44546]
["bitfinex","ETHUSD",1641975797185,0.00170527,3235.8,3235.7,1.34546]
["bitfinex","ETHUSD",1641975801938,0.00170527,3235.8,3235.5,0.77271]
["bitfinex","ETHUSD",1641975802742,0.00170527,3235.8,3235.5,1.07271]
["bitfinex","ETHUSD",1641975803342,0.00170527,3235.8,3235.5,0.77271]
["bitfinex","ETHUSD",1641975806413,0.00170527,3235.8,3235.4,2.04561]
["bitfinex","ETHUSD",1641975807838,0.00170527,3235.8,3235.4,0.5]
["bitfinex","ETHUSD",1641975808640,0.00170527,3235.8,3235.4,1.27279]
["bitfinex","ETHUSD",1641975809041,0.00170527,3235.8,3235.7,1.18027881]
["bitfinex","ETHUSD",1641975809241,0.00170527,3235.8,3235.7,3.7789147]
["bitfinex","ETHUSD",1641975809641,0.00170527,3235.8,3235.7,1.18027881]
["bitfinex","ETHUSD",1641975811591,0.00170527,3235.8,3235.6,1.5316]
["bitfinex","ETHUSD",1641975811791,0.00170527,3235.8,3235.6,1.2316]
["bitfinex","ETHUSD",1641975815045,0.00170527,3235.8,3235.7,2.50236239]
["bitfinex","ETHUSD",1641975815242,0.00170527,3235.8,3235.6,1.2316]
["bitfinex","ETHUSD",1641975815541,0.00170527,3235.8,3235.7,2.49042978]
["bitfinex","ETHUSD",1641975815742,0.00170527,3235.8,3235.7,2.46939027]
["bitfinex","ETHUSD",1641975815944,0.00170527,3235.8,3235.6,1.5316]
["bitfinex","ETHUSD",1641975816144,0.00170527,3235.8,3235.7,2.4469903]
["bitfinex","ETHUSD",1641975816343,0.00170527,3235.8,3235.7,2.4672694]
["bitfinex","ETHUSD",1641975816646,0.00170527,3235.8,3235.7,2.44435941]
["bitfinex","ETHUSD",1641975817042,18.2,3236.6,3235.6,1.5316]
["bitfinex","ETHUSD",1641975817243,18.5,3236.6,3235.6,1.5316]
["bitfinex","ETHUSD",1641975817445,0.00511581,3236.5,3235.6,1.5316]
["bitfinex","ETHUSD",1641975817645,0.00511581,3236.5,3235.6,1.2316]
["bitfinex","ETHUSD",1641975817844,0.00454739,3236.4,3235.6,1.2316]
["bitfinex","ETHUSD",1641975818344,0.00397896,3236.3,3236.0,1.22515597]
["bitfinex","ETHUSD",1641975818783,0.00341054,3236.2,3236.0,1.22515597]
["bitfinex","ETHUSD",1641975819191,0.00284212,3236.1,3236.0,1.22515597]
["bitfinex","ETHUSD",1641975821689,0.00284212,3236.1,3235.6,5.0123]
["bitfinex","ETHUSD",1641975822087,0.00227369,3236.0,3235.6,5.0123]
["bitfinex","ETHUSD",1641975822533,0.00170527,3235.9,3235.6,5.0123]
["bitfinex","ETHUSD",1641975822933,21.1517858,3236.0,3235.6,5.0123]
["bitfinex","ETHUSD",1641975822934,0.00113685,3235.8,3235.6,5.0123]
["bitfinex","ETHUSD",1641975823136,0.00113685,3235.8,3235.6,1.2316]
["bitfinex","ETHUSD",1641975823336,0.00170527,3235.9,3235.6,1.2316]
["bitfinex","ETHUSD",1641975823634,0.00113685,3235.8,3235.6,1.2316]
["bitfinex","ETHUSD",1641975824034,0.00341054,3236.2,3235.6,1.2316]
["bitfinex","ETHUSD",1641975824435,0.00284212,3236.1,3235.6,1.2316]
["bitfinex","ETHUSD",1641975824836,0.00227369,3236.0,3235.6,1.2316]
["bitfinex","ETHUSD",1641975825238,0.00170527,3235.9,3235.6,1.2316]
["bitfinex","ETHUSD",1641975825639,0.00113685,3235.8,3235.6,1.2316]
["bitfinex","ETHUSD",1641975826042,3.65102705,3236.1,3235.6,1.2316]
["bitfinex","ETHUSD",1641975826324,0.00227369,3236.0,3235.6,1.2316]
["bitfinex","ETHUSD",1641975826714,0.00170527,3235.9,3235.6,1.2316]
["bitfinex","ETHUSD",1641975827017,0.00113685,3235.8,3235.6,1.2316]
["bitfinex","ETHUSD",1641975827417,0.00227369,3236.0,3235.6,1.2316]
["bitfinex","ETHUSD",1641975827818,0.00170527,3235.9,3235.6,1.2316]
["bitfinex","ETHUSD",1641975828017,2.89472858,3235.9,3235.5,3.889]
["bitfinex","ETHUSD",1641975828217,2.89472858,3235.9,3235.4,0.5]
["bitfinex","ETHUSD",1641975828218,18.20113685,3235.8,3235.4,0.5]
["bitfinex","ETHUSD",1641975828418,3.2490324,3235.7,3235.4,0.5]
["bitfinex","ETHUSD",1641975828618,18.2,3235.6,3235.4,0.5]
["bitfinex","ETHUSD",1641975828819,19.97614138,3235.5,3235.4,0.5]
["bitfinex","ETHUSD",1641975829117,20.27614138,3235.5,3235.4,0.50113685]
["bitfinex","ETHUSD",1641975829319,21.27614138,3235.5,3235.4,0.50113685]
["bitfinex","ETHUSD",1641975829719,19.97614138,3235.5,3235.4,0.50113685]
["bitfinex","ETHUSD",1641975829941,21.27614138,3235.5,3235.4,0.50113685]
["bitfinex","ETHUSD",1641975830147,19.97614138,3235.5,3235.4,0.50113685]
["bitfinex","ETHUSD",1641975830346,20.27614138,3235.5,3235.4,0.50113685]
["bitfinex","ETHUSD",1641975831949,21.27614138,3235.5,3235.4,0.50113685]
["bitfinex","ETHUSD",1641975832650,3.07614138,3235.5,3235.4,0.50113685]
["bitfinex","ETHUSD",1641975832849,1.749,3235.5,3235.4,0.50113685]
["bitfinex","ETHUSD",1641975833050,0.449,3235.5,3235.4,0.50113685]
["bitfinex","ETHUSD",1641975833450,18.649,3235.5,3235.4,0.50113685]
["bitfinex","ETHUSD",1641975834460,20.10216127,3235.5,3235.4,0.50113685]
["bitfinex","ETHUSD",1641975834662,18.649,3235.5,3235.4,0.50113685]
["bitfinex","ETHUSD",1641975835660,19.9935002,3235.5,3235.4,0.50113685]
["bitfinex","ETHUSD",1641975836061,23.0935002,3235.5,3235.4,0.50113685]
["bitfinex","ETHUSD",1641975839264,24.3935002,3235.5,3235.4,0.50113685]
["bitfinex","ETHUSD",1641975841498,24.3935002,3235.5,3234.4,4.9756]
["bitfinex","ETHUSD",1641975841499,7.9,3235.4,3234.4,4.9756]
["bitfinex","ETHUSD",1641975841703,0.77325,3234.9,3234.4,4.9756]
["bitfinex","ETHUSD",1641975841901,0.77325,3234.9,3234.5,0.00511581]
["bitfinex","ETHUSD",1641975841902,18.2,3234.7,3234.5,0.00511581]
["bitfinex","ETHUSD",1641975842104,0.449,3234.6,3234.5,0.00511581]
["bitfinex","ETHUSD",1641975843806,18.649,3234.6,3234.5,0.00511581]
["bitfinex","ETHUSD",1641975844503,18.649,3234.6,3234.0,0.00795793]
["bitfinex","ETHUSD",1641975844706,20.04807755,3234.6,3234.0,0.77319]
["bitfinex","ETHUSD",1641975844947,20.82132755,3234.6,3233.9,0.00852635]
["bitfinex","ETHUSD",1641975845148,20.82132755,3234.6,3234.1,0.0073895]
["bitfinex","ETHUSD",1641975845344,23.92132755,3234.6,3233.9,0.00852635]
["bitfinex","ETHUSD",1641975845745,23.92132755,3234.6,3233.9,0.78175635]
["bitfinex","ETHUSD",1641975845946,23.92132755,3234.6,3233.9,0.00852635]
["bitfinex","ETHUSD",1641975846147,23.92132755,3234.6,3234.0,0.00795793]
["bitfinex","ETHUSD",1641975846345,23.92132755,3234.6,3233.9,0.00852635]
["bitfinex","ETHUSD",1641975848148,23.14807755,3234.6,3233.9,0.00852635]
["bitfinex","ETHUSD",1641975848347,1.25856781,3234.1,3233.9,0.00852635]
["bitfinex","ETHUSD",1641975848547,21.749,3234.6,3233.9,0.00852635]
["bitfinex","ETHUSD",1641975849208,21.749,3234.6,3233.9,0.77321]
["bitfinex","ETHUSD",1641975849508,22.049,3234.6,3234.0,0.00795793]
["bitfinex","ETHUSD",1641975849708,18.2,3234.4,3234.0,0.00795793]
["bitfinex","ETHUSD",1641975849911,1.7732681,3234.5,3233.7,0.0096632]
["bitfinex","ETHUSD",1641975849912,18.2,3234.2,3233.7,0.0096632]
["bitfinex","ETHUSD",1641975850113,18.649,3234.2,3233.5,4.04535474]
["bitfinex","ETHUSD",1641975850315,1.0,3234.1,3233.6,0.01023162]
["bitfinex","ETHUSD",1641975850512,0.3,3234.1,3233.6,0.01023162]
["bitfinex","ETHUSD",1641975850714,0.3,3234.1,3233.5,1.25430004]
["bitfinex","ETHUSD",1641975850913,0.7734,3233.9,3233.5,1.25430004]
["bitfinex","ETHUSD",1641975851513,18.9734,3233.9,3233.5,1.25430004]
["bitfinex","ETHUSD",1641975851714,0.7734,3233.9,3233.5,1.25430004]
["bitfinex","ETHUSD",1641975852315,18.2,3233.8,3233.5,1.25430004]
["bitfinex","ETHUSD",1641975852552,18.649,3233.8,3233.5,1.25430004]
["bitfinex","ETHUSD",1641975852752,18.97346,3233.7,3233.5,1.25430004]
["bitfinex","ETHUSD",1641975853250,18.97346,3233.7,3233.5,0.01080004]
["bitfinex","ETHUSD",1641975854052,19.7469293,3233.7,3233.2,0.01250531]
["bitfinex","ETHUSD",1641975854255,18.2,3233.4,3233.2,0.01250531]
["bitfinex","ETHUSD",1641975854656,1.97916663,3233.5,3233.2,0.01250531]
["bitfinex","ETHUSD",1641975854953,20.17916663,3233.5,3233.2,0.01250531]
["bitfinex","ETHUSD",1641975855161,20.95268263,3233.5,3233.2,0.01250531]
["bitfinex","ETHUSD",1641975855958,3.1,3233.4,3233.2,0.01250531]
["bitfinex","ETHUSD",1641975856201,0.449,3233.3,3233.2,0.01250531]
["bitfinex","ETHUSD",1641975856600,18.649,3233.3,3233.2,0.01250531]
["bitfinex","ETHUSD",1641975856800,19.4226,3233.3,3233.2,0.01250531]
["bitfinex","ETHUSD",1641975857000,19.4226,3233.3,3233.1,0.01307374]
["bitfinex","ETHUSD",1641975859703,19.7226,3233.3,3233.1,0.01307374]
["bitfinex","ETHUSD",1641975859957,18.2,3233.2,3233.1,0.01307374]
["bitfinex","ETHUSD",1641975863458,18.649,3233.2,3233.1,0.01307374]
["bitfinex","ETHUSD",1641975870052,18.649,3233.2,3233.0,2.93127422]
["bitfinex","ETHUSD",1641975872194,18.949,3233.2,3233.0,2.93127422]
["bitfinex","ETHUSD",1641975873199,19.722594,3233.2,3233.0,2.93127422]
["bitfinex","ETHUSD",1641975873800,19.422594,3233.2,3233.0,2.93127422]
["bitfinex","ETHUSD",1641975882007,19.422594,3233.2,3232.8,3.7913]
["bitfinex","ETHUSD",1641975882207,19.422594,3233.2,3232.7,1.1481]
["bitfinex","ETHUSD",1641975882454,18.2,3233.0,3232.9,0.00113684]
["bitfinex","ETHUSD",1641975883953,19.5,3233.0,3232.9,0.00113684]
["bitfinex","ETHUSD",1641975884150,21.4963451,3233.0,3232.9,0.00113684]
["bitfinex","ETHUSD",1641975885557,21.52668508,3233.0,3232.9,0.00113684]
["bitfinex","ETHUSD",1641975885756,21.4963451,3233.0,3232.9,0.00113684]
["bitfinex","ETHUSD",1641975886414,21.52729016,3233.0,3232.9,0.00113684]
["bitfinex","ETHUSD",1641975886616,21.4963451,3233.0,3232.9,0.00113684]
["bitfinex","ETHUSD",1641975886817,21.4963451,3233.0,3232.6,0.00284211]
["bitfinex","ETHUSD",1641975887015,18.97372,3232.8,3232.6,0.00284211]
["bitfinex","ETHUSD",1641975887214,0.449,3232.7,3232.6,0.00284211]
["bitfinex","ETHUSD",1641975887415,18.949,3232.7,3232.6,0.00284211]
["bitfinex","ETHUSD",1641975890777,1.0,3233.4,3232.6,2.44830008]
["bitfinex","ETHUSD",1641975890966,1.0,3233.4,3232.8,1.26423051]
["bitfinex","ETHUSD",1641975891167,18.2022737,3233.5,3232.7,0.00227369]
["bitfinex","ETHUSD",1641975891567,0.00170527,3233.4,3232.7,0.00227369]
["bitfinex","ETHUSD",1641975891968,0.00113685,3233.3,3232.7,0.00227369]
["bitfinex","ETHUSD",1641975892172,18.20113685,3233.3,3232.9,0.77351]
["bitfinex","ETHUSD",1641975892368,18.5,3233.3,3232.7,0.00227369]
["bitfinex","ETHUSD",1641975892668,18.2,3233.2,3232.7,0.00227369]
["bitfinex","ETHUSD",1641975893471,0.7735749,3233.1,3232.7,0.00227369]
["bitfinex","ETHUSD",1641975893703,1.0735749,3233.1,3232.7,0.00227369]
["bitfinex","ETHUSD",1641975894508,19.7225749,3233.1,3232.7,0.00227369]
["bitfinex","ETHUSD",1641975897467,22.049,3233.1,3232.7,0.00227369]
["bitfinex","ETHUSD",1641975898257,21.749,3233.1,3232.7,0.00227369]
["bitfinex","ETHUSD",1641975898457,22.049,3233.1,3232.8,0.77354]
["bitfinex","ETHUSD",1641975901800,0.7735589,3233.0,3232.8,1.07354]
["bitfinex","ETHUSD",1641975903804,1.0735589,3233.0,3232.8,0.77354]
["bitfinex","ETHUSD",1641975905856,1.0735589,3233.0,3232.7,0.00227369]
["bitfinex","ETHUSD",1641975906457,0.7735589,3233.0,3232.7,0.00227369]
["bitfinex","ETHUSD",1641975906758,1.0735589,3233.0,3232.7,0.00227369]
["bitfinex","ETHUSD",1641975910509,19.2735589,3233.0,3232.7,0.00227369]
["bitfinex","ETHUSD",1641975910710,1.0735589,3233.0,3232.7,0.00227369]
["bitfinex","ETHUSD",1641975912647,1.0735589,3233.0,3232.7,0.77585369]
["bitfinex","ETHUSD",1641975913047,1.0735589,3233.0,3232.8,0.00170527]
["bitfinex","ETHUSD",1641975916052,0.7735589,3233.0,3232.8,0.00170527]
["bitfinex","ETHUSD",1641975918199,1.0735589,3233.0,3232.8,0.00170527]
["bitfinex","ETHUSD",1641975918598,0.7735589,3233.0,3232.8,0.00170527]
["bitfinex","ETHUSD",1641975918802,3.1,3233.1,3232.8,0.00170527]
["bitfinex","ETHUSD",1641975918999,3.1,3233.1,3232.8,1.54862527]
["bitfinex","ETHUSD",1641975919198,3.1,3233.1,3232.8,3.32200527]
["bitfinex","ETHUSD",1641975919398,3.1,3233.1,3232.9,0.3]
["bitfinex","ETHUSD",1641975919598,18.84854627,3233.8,3233.3,1.35737339]
["bitfinex","ETHUSD",1641975920060,0.7734015,3233.6,3233.3,1.35737339]
["bitfinex","ETHUSD",1641975920260,0.7734015,3233.6,3233.1,1.54677]
["bitfinex","ETHUSD",1641975920456,1.0734015,3233.6,3233.1,1.54677]
["bitfinex","ETHUSD",1641975920657,1.0734015,3233.6,3233.2,0.00113684]
["bitfinex","ETHUSD",1641975921659,1.0734015,3233.6,3233.2,0.77451684]
["bitfinex","ETHUSD",1641975923360,1.0734015,3233.6,3233.2,0.00113684]
["bitfinex","ETHUSD",1641975923561,0.7734927,3233.4,3233.2,0.00113684]
["bitfinex","ETHUSD",1641975923998,1.0734927,3233.4,3233.2,0.00113684]
["bitfinex","ETHUSD",1641975928056,3.8734927,3233.4,3233.2,0.00113684]
["bitfinex","ETHUSD",1641975928259,3.4,3233.4,3233.2,0.00113684]
["bitfinex","ETHUSD",1641975929057,3.1,3233.4,3233.2,0.00113684]
["bitfinex","ETHUSD",1641975931500,3.4,3233.4,3233.2,0.00113684]
["bitfinex","ETHUSD",1641975936958,3.1,3233.4,3233.2,0.00113684]
["bitfinex","ETHUSD",1641975937156,3.1,3233.4,3233.2,0.77451684]
["bitfinex","ETHUSD",1641975938704,3.4,3233.4,3233.2,0.77451684]
["bitfinex","ETHUSD",1641975945174,3.1,3233.4,3233.2,0.77451684]
["bitfinex","ETHUSD",1641975945574,0.00170527,3233.7,3233.4,5.35]
["bitfinex","ETHUSD",1641975945775,0.449,3235.0,3233.5,2.88064398]
["bitfinex","ETHUSD",1641975945972,0.449,3235.0,3234.0,0.77309]
["bitfinex","ETHUSD",1641975946218,0.00454739,3234.5,3234.0,0.77309]
["bitfinex","ETHUSD",1641975946420,0.00454739,3234.5,3234.0,1.95499]
["bitfinex","ETHUSD",1641975946620,0.00397897,3234.4,3234.0,1.95499]
["bitfinex","ETHUSD",1641975947020,0.00341054,3234.3,3234.0,1.95499]
["bitfinex","ETHUSD",1641975947421,0.00284212,3234.2,3234.0,4.77316888]
["bitfinex","ETHUSD",1641975947622,0.00284212,3234.2,3234.0,1.95499]
["bitfinex","ETHUSD",1641975947823,0.0022737,3234.1,3234.0,1.95499]
["bitfinex","ETHUSD",1641975948025,0.0022737,3234.1,3234.0,1.1819]
["bitfinex","ETHUSD",1641975949628,0.0022737,3234.1,3234.0,3.67927946]
["bitfinex","ETHUSD",1641975955317,0.0022737,3234.1,3234.0,1.1819]
["bitfinex","ETHUSD",1641975957765,0.0022737,3234.1,3233.6,3.6124]
["bitfinex","ETHUSD",1641975957965,18.2,3233.9,3233.6,3.6124]
["bitfinex","ETHUSD",1641975958162,18.2,3233.9,3233.5,0.00113684]
["bitfinex","ETHUSD",1641975958163,19.4224068,3233.9,3233.5,0.00113684]
["bitfinex","ETHUSD",1641975958563,19.4224068,3233.9,3233.4,0.00170527]
["bitfinex","ETHUSD",1641975959669,1.5643588,3233.7,3233.4,0.00170527]
["bitfinex","ETHUSD",1641975960067,2.6377434,3233.7,3233.4,0.00170527]
["bitfinex","ETHUSD",1641975960567,0.449,3233.6,3233.4,0.00170527]
["bitfinex","ETHUSD",1641975961410,0.449,3233.6,3233.0,0.00397896]
["bitfinex","ETHUSD",1641975961614,0.7734048,3233.4,3233.0,0.00397896]
["bitfinex","ETHUSD",1641975962012,1.0734048,3233.4,3233.0,0.00397896]
["bitfinex","ETHUSD",1641975963613,0.449,3233.3,3233.0,0.00397896]
["bitfinex","ETHUSD",1641975964014,18.2,3233.2,3233.0,0.00397896]
["bitfinex","ETHUSD",1641975964217,18.649,3233.1,3232.4,0.0073895]
["bitfinex","ETHUSD",1641975964615,18.949,3233.1,3232.4,1.40058339]
["bitfinex","ETHUSD",1641975965059,1.547202,3233.0,3232.5,0.00682108]
["bitfinex","ETHUSD",1641975965263,0.449,3232.9,3232.5,0.00682108]
["bitfinex","ETHUSD",1641975965460,0.749,3232.9,3232.5,0.00682108]
["bitfinex","ETHUSD",1641975965664,1.522601,3232.9,3232.5,0.00682108]
["bitfinex","ETHUSD",1641975966065,1.222601,3232.9,3232.5,0.00682108]
["bitfinex","ETHUSD",1641975967562,0.3,3232.8,3232.5,0.00682108]
["bitfinex","ETHUSD",1641975967761,0.749,3232.8,3232.5,0.00682108]
["bitfinex","ETHUSD",1641975967960,0.749,3232.8,3232.4,0.0073895]
["bitfinex","ETHUSD",1641975968160,0.7736227,3232.6,3232.4,0.0073895]
["bitfinex","ETHUSD",1641975968361,18.949,3232.5,3232.4,0.0073895]
["bitfinex","ETHUSD",1641975968562,0.77378,3232.4,3232.2,0.00852635]
["bitfinex","ETHUSD",1641975968818,2.9523643,3232.3,3232.2,0.00852635]
["bitfinex","ETHUSD",1641975969016,21.6013643,3232.3,3232.2,0.00852635]
["bitfinex","ETHUSD",1641975969215,21.6013643,3232.3,3232.1,0.00909477]
["bitfinex","ETHUSD",1641975969419,21.6013643,3232.3,3231.8,0.01080004]
["bitfinex","ETHUSD",1641975969420,0.7738303,3232.1,3231.8,0.01080004]
["bitfinex","ETHUSD",1641975969614,4.17064072,3232.0,3231.5,0.01250531]
["bitfinex","ETHUSD",1641975969817,18.649,3231.9,3231.5,0.01250531]
["bitfinex","ETHUSD",1641975970021,3.29329951,3231.8,3231.5,0.01250531]
["bitfinex","ETHUSD",1641975970220,0.449,3231.7,3231.5,0.01250531]
["bitfinex","ETHUSD",1641975970421,0.749,3231.7,3231.5,0.01250531]
["bitfinex","ETHUSD",1641975970622,18.949,3231.7,3231.5,0.01250531]
["bitfinex","ETHUSD",1641975971223,2.93638069,3231.6,3231.5,0.01250531]
["bitfinex","ETHUSD",1641975971423,18.649,3231.6,3231.5,0.01250531]
["bitfinex","ETHUSD",1641975972467,19.92539994,3231.6,3230.9,5.169]
["bitfinex","ETHUSD",1641975972659,0.77408,3231.3,3230.9,5.169]
["bitfinex","ETHUSD",1641975972859,18.649,3231.2,3230.9,5.169]
["bitfinex","ETHUSD",1641975973058,18.949,3231.2,3230.9,5.169]
["bitfinex","ETHUSD",1641975973259,1.33275807,3231.0,3230.9,5.169]
["bitfinex","ETHUSD",1641975973461,19.98175807,3231.0,3230.9,5.169]
["bitfinex","ETHUSD",1641975973662,2.08175807,3231.0,3230.9,5.17241054]
["bitfinex","ETHUSD",1641975974261,0.749,3231.0,3230.9,5.17241054]
["bitfinex","ETHUSD",1641975976704,18.949,3231.0,3230.9,5.17241054]
["bitfinex","ETHUSD",1641975976903,0.749,3231.0,3230.9,5.17241054]
["bitfinex","ETHUSD",1641975977309,18.949,3231.0,3230.9,5.17241054]
["bitfinex","ETHUSD",1641975978106,0.749,3231.0,3230.9,5.17241054]
["bitfinex","ETHUSD",1641975979109,3.849,3231.0,3230.9,5.17241054]
["bitfinex","ETHUSD",1641975980060,5.3840824,3231.0,3230.9,5.17241054]
["bitfinex","ETHUSD",1641975980262,23.5840824,3231.0,3230.9,5.17241054]
["bitfinex","ETHUSD",1641975981162,5.3840824,3231.0,3230.9,5.17241054]
["bitfinex","ETHUSD",1641975981360,23.5840824,3231.0,3230.9,5.17241054]
["bitfinex","ETHUSD",1641975981563,25.4482824,3231.0,3229.2,1.56089736]
["bitfinex","ETHUSD",1641975981863,25.4482824,3231.0,3228.3,5.30975212]
["bitfinex","ETHUSD",1641975981864,0.77431,3230.2,3229.3,2.82099446]
["bitfinex","ETHUSD",1641975982064,0.77439,3229.9,3229.3,2.83008924]
["bitfinex","ETHUSD",1641975982262,0.77439,3229.9,3229.3,2.82099446]
["bitfinex","ETHUSD",1641975982263,0.449,3229.8,3229.3,2.82099446]
["bitfinex","ETHUSD",1641975982464,0.449,3229.8,3229.4,0.00852635]
["bitfinex","ETHUSD",1641975982662,0.749,3229.8,3229.4,0.00852635]
["bitfinex","ETHUSD",1641975983065,0.7743685,3229.7,3229.4,0.00852635]
["bitfinex","ETHUSD",1641975983267,0.449,3229.6,3229.2,0.0096632]
["bitfinex","ETHUSD",1641975983705,0.749,3229.6,3229.2,0.0096632]
["bitfinex","ETHUSD",1641975988472,0.3,3229.6,3229.2,0.0096632]
["bitfinex","ETHUSD",1641975988671,0.449,3230.0,3229.2,0.0096632]
["bitfinex","ETHUSD",1641975988672,0.7742221,3229.9,3229.2,0.0096632]
["bitfinex","ETHUSD",1641975988873,0.449,3230.0,3229.2,0.0096632]
["bitfinex","ETHUSD",1641975989071,0.749,3230.0,3229.2,0.0096632]
["bitfinex","ETHUSD",1641975989273,0.749,3230.0,3229.5,0.77418]
["bitfinex","ETHUSD",1641975989672,0.749,3230.0,3229.6,0.00738951]
["bitfinex","ETHUSD",1641975990974,0.7742446,3229.9,3229.2,2.84354079]
["bitfinex","ETHUSD",1641975991810,0.7742446,3229.9,3229.4,0.7742]
["bitfinex","ETHUSD",1641975992012,1.0742446,3229.9,3229.5,2.61007842]
["bitfinex","ETHUSD",1641975992211,0.7742446,3229.9,3229.5,2.61803635]
["bitfinex","ETHUSD",1641975992413,0.7742446,3229.9,3229.6,0.00738951]
["bitfinex","ETHUSD",1641975993311,0.7742446,3229.9,3229.2,0.0096632]
["bitfinex","ETHUSD",1641975993512,0.7742832,3229.8,3229.2,0.0096632]
["bitfinex","ETHUSD",1641975993713,0.7742832,3229.8,3229.2,2.52536029]
["bitfinex","ETHUSD",1641975993915,0.3,3229.7,3229.2,2.52536029]
["bitfinex","ETHUSD",1641975994614,0.3,3229.7,3229.2,2.56864026]
["bitfinex","ETHUSD",1641975994813,0.3,3229.7,3229.2,0.0096632]
["bitfinex","ETHUSD",1641975995266,0.3,3229.7,3229.2,2.56133351]
["bitfinex","ETHUSD",1641975997168,1.5232219,3230.0,3229.2,2.56133351]
["bitfinex","ETHUSD",1641975997764,1.55632726,3230.0,3229.2,2.56133351]
["bitfinex","ETHUSD",1641975997969,1.55864715,3230.0,3229.2,2.56133351]
["bitfinex","ETHUSD",1641975998168,0.774263,3229.9,3229.2,0.0096632]
["bitfinex","ETHUSD",1641975998567,0.749,3230.0,3229.2,0.0096632]
["bitfinex","ETHUSD",1641975999818,0.7743106,3229.6,3229.2,0.0096632]
["bitfinex","ETHUSD",1641976000020,0.3,3229.5,3229.2,0.0096632]
["bitfinex","ETHUSD",1641976000422,0.449,3230.0,3229.2,0.0096632]
["bitfinex","ETHUSD",1641976000824,0.3046,3229.9,3229.2,0.0096632]
["bitfinex","ETHUSD",1641976001023,0.7742784,3229.7,3229.2,0.0096632]
["bitfinex","ETHUSD",1641976001222,0.7742784,3229.7,3229.2,2.49333463]
["bitfinex","ETHUSD",1641976001423,1.0742784,3229.7,3229.2,0.0096632]
["bitfinex","ETHUSD",1641976001622,1.0742784,3229.7,3229.2,3.47843337]
["bitfinex","ETHUSD",1641976002862,0.3,3229.7,3229.2,3.47843337]
["bitfinex","ETHUSD",1641976003062,0.3,3229.8,3229.2,3.47843337]
["bitfinex","ETHUSD",1641976003464,0.3,3229.8,3229.2,3.29723846]
["bitfinex","ETHUSD",1641976004165,0.7742705,3229.7,3229.3,2.63741249]
["bitfinex","ETHUSD",1641976004364,0.7742705,3229.7,3229.4,2.53004682]
["bitfinex","ETHUSD",1641976004564,0.7742705,3229.7,3229.4,2.53857317]
["bitfinex","ETHUSD",1641976004769,0.7742705,3229.7,3229.5,0.00795793]
["bitfinex","ETHUSD",1641976005170,0.7742705,3229.7,3229.4,0.00852635]
["bitfinex","ETHUSD",1641976005373,0.3046,3229.6,3229.5,0.00795793]
["bitfinex","ETHUSD",1641976005670,0.6046,3229.6,3229.4,0.00852635]
["bitfinex","ETHUSD",1641976006070,0.6046,3229.6,3229.2,0.0096632]
["bitfinex","ETHUSD",1641976006818,0.6046,3229.6,3229.2,0.7839132]
["bitfinex","ETHUSD",1641976007518,0.6046,3229.6,3229.3,2.52848702]
["bitfinex","ETHUSD",1641976007723,0.6046,3229.6,3229.3,5.16603968]
["bitfinex","ETHUSD",1641976007917,0.6046,3229.6,3229.4,0.30852635]
["bitfinex","ETHUSD",1641976008420,0.6046,3229.6,3229.5,0.00795793]
["bitfinex","ETHUSD",1641976009620,0.6046,3229.6,3229.5,2.64551059]
["bitfinex","ETHUSD",1641976010264,0.6046,3229.6,3229.5,0.00795793]
["bitfinex","ETHUSD",1641976011163,0.6046,3229.6,3229.5,2.64536626]
["bitfinex","ETHUSD",1641976011366,0.6046,3229.6,3229.5,5.41858583]
["bitfinex","ETHUSD",1641976011563,0.6046,3229.6,3229.5,5.71858583]
["bitfinex","ETHUSD",1641976011764,0.3046,3229.6,3229.5,5.71858583]
["bitfinex","ETHUSD",1641976011963,0.3046,3229.6,3229.5,5.52198603]
["bitfinex","ETHUSD",1641976012364,1.9973064,3230.5,3230.3,1.51682464]
["bitfinex","ETHUSD",1641976012565,0.3,3230.4,3230.3,1.51682464]
["bitfinex","ETHUSD",1641976014011,2.01123609,3230.4,3229.5,1.54824]
["bitfinex","ETHUSD",1641976014211,2.01123609,3230.4,3229.2,8.01979127]
["bitfinex","ETHUSD",1641976014212,0.77445,3229.9,3229.2,8.01979127]
["bitfinex","ETHUSD",1641976014416,0.449,3229.8,3229.6,0.00738951]
["bitfinex","ETHUSD",1641976014813,0.749,3229.8,3229.6,0.00738951]
["bitfinex","ETHUSD",1641976016221,0.749,3229.8,3229.5,1.40330109]
["bitfinex","ETHUSD",1641976016222,0.749,3229.8,3229.5,1.4006906]
["bitfinex","ETHUSD",1641976016420,0.7744,3229.7,3229.5,1.4006906]
["bitfinex","ETHUSD",1641976016621,0.449,3229.6,3229.5,1.4006906]
["bitfinex","ETHUSD",1641976017018,0.749,3229.6,3229.5,1.4006906]
["bitfinex","ETHUSD",1641976018463,0.749,3229.6,3229.1,5.169]
["bitfinex","ETHUSD",1641976018666,3.849,3229.6,3229.1,5.169]
["bitfinex","ETHUSD",1641976018868,3.849,3229.6,3229.2,0.00227369]
["bitfinex","ETHUSD",1641976019064,0.7744135,3229.4,3229.2,0.00227369]
["bitfinex","ETHUSD",1641976019264,0.449,3229.3,3229.2,0.00227369]
["bitfinex","ETHUSD",1641976020469,1.22371,3229.3,3228.2,6.64477474]
["bitfinex","ETHUSD",1641976020671,0.7746275,3228.8,3228.2,6.59989055]
["bitfinex","ETHUSD",1641976020869,0.449,3228.7,3228.2,7.77683645]
["bitfinex","ETHUSD",1641976021072,0.449,3228.7,3228.2,6.3459459]
["bitfinex","ETHUSD",1641976021313,0.00170527,3228.6,3228.2,6.3459459]
["bitfinex","ETHUSD",1641976021516,0.449,3228.5,3228.2,6.3459459]
["bitfinex","ETHUSD",1641976021716,0.00113684,3228.5,3228.2,6.6459459]
["bitfinex","ETHUSD",1641976022114,0.00113684,3228.5,3228.2,8.1947559]
["bitfinex","ETHUSD",1641976023117,0.00113684,3228.5,3228.2,6.6459459]
["bitfinex","ETHUSD",1641976023515,0.00113684,3228.5,3228.3,2.63782795]
["bitfinex","ETHUSD",1641976024116,0.00113684,3228.5,3228.3,2.74968872]
["bitfinex","ETHUSD",1641976024318,0.00113684,3228.5,3228.3,2.75116151]
["bitfinex","ETHUSD",1641976024513,0.00113684,3228.5,3228.2,8.1947559]
["bitfinex","ETHUSD",1641976024971,0.00113684,3228.5,3228.2,10.92340452]
["bitfinex","ETHUSD",1641976025169,0.00113684,3228.5,3228.3,1.0]
["bitfinex","ETHUSD",1641976025370,3.58083684,3229.9,3229.2,1.33977809]
["bitfinex","ETHUSD",1641976025671,0.00738951,3229.8,3229.2,1.33977809]
["bitfinex","ETHUSD",1641976025870,0.00738951,3229.8,3229.2,2.4861909]
["bitfinex","ETHUSD",1641976026071,0.00682109,3229.7,3229.2,2.4861909]
["bitfinex","ETHUSD",1641976026471,0.00625266,3229.6,3229.1,0.77428]
["bitfinex","ETHUSD",1641976026673,0.00625266,3229.6,3228.9,1.1264]
["bitfinex","ETHUSD",1641976026871,0.00568424,3229.5,3228.9,1.4264]
["bitfinex","ETHUSD",1641976027275,0.00511582,3229.4,3228.9,1.4264]
["bitfinex","ETHUSD",1641976027570,0.77898159,3229.3,3228.9,2.95459812]
["bitfinex","ETHUSD",1641976027776,0.3,3229.2,3228.9,2.95459812]
["bitfinex","ETHUSD",1641976060524,4.1744839,3229.1,3228.7,0.00113685]
["bitfinex","ETHUSD",1641976091723,0.77678519,3228.8,3228.3,6.462596]
["bitfinex","ETHUSD",1641976091922,0.00170527,3228.7,3228.4,2.473331]
["bitfinex","ETHUSD",1641976092323,0.00113685,3228.6,3228.3,3.94528241]
["bitfinex","ETHUSD",1641976092772,0.00170527,3228.7,3228.3,3.94528241]
["bitfinex","ETHUSD",1641976092973,0.00170527,3228.7,3228.3,2.75727725]
["bitfinex","ETHUSD",1641976093171,1.0745115,3228.8,3228.3,2.75727725]
["bitfinex","ETHUSD",1641976093172,0.00113685,3228.6,3228.3,2.75727725]
["bitfinex","ETHUSD",1641976093571,1.0745115,3228.8,3228.3,2.75727725]
["bitfinex","ETHUSD",1641976093572,0.00170527,3228.7,3228.3,2.75727725]
["bitfinex","ETHUSD",1641976093972,0.00113685,3228.6,3228.3,2.75727725]
["bitfinex","ETHUSD",1641976094374,0.00170527,3228.7,3228.3,2.75727725]
["bitfinex","ETHUSD",1641976094572,0.00170527,3228.7,3228.3,1.46004896]
["bitfinex","ETHUSD",1641976094773,0.00113685,3228.6,3228.3,1.46004896]
["bitfinex","ETHUSD",1641976095174,0.00170527,3228.7,3228.3,1.46004896]
["bitfinex","ETHUSD",1641976095575,0.00113685,3228.6,3228.3,1.46004896]
["bitfinex","ETHUSD",1641976095978,1.074569,3228.6,3228.3,1.487]
["bitfinex","ETHUSD",1641976096441,1.074569,3228.6,3228.3,1.187]
["bitfinex","ETHUSD",1641976097041,1.074569,3228.6,3228.3,2.66674994]
["bitfinex","ETHUSD",1641976097240,1.074569,3228.6,3228.3,1.187]
["bitfinex","ETHUSD",1641976097641,0.3,3228.6,3228.3,1.187]
["bitfinex","ETHUSD",1641976098041,0.30170527,3228.7,3228.3,1.187]
["bitfinex","ETHUSD",1641976098240,0.00170527,3228.7,3228.3,2.44836854]
["bitfinex","ETHUSD",1641976098441,0.00113685,3228.6,3228.3,2.74836854]
["bitfinex","ETHUSD",1641976098841,0.00227369,3228.8,3228.3,2.74836854]
["bitfinex","ETHUSD",1641976099144,0.00170527,3228.7,3228.3,2.74836854]
["bitfinex","ETHUSD",1641976099343,0.00170527,3228.7,3228.3,2.44836854]
["bitfinex","ETHUSD",1641976099546,0.00113685,3228.6,3228.3,2.74836854]
["bitfinex","ETHUSD",1641976099744,0.77568545,3228.6,3228.3,2.74836854]
["bitfinex","ETHUSD",1641976099980,1.0745486,3228.6,3228.3,2.74836854]
["bitfinex","ETHUSD",1641976100776,1.0745486,3228.6,3228.3,2.44836854]
["bitfinex","ETHUSD",1641976101177,1.0745486,3228.6,3228.3,1.26136854]
["bitfinex","ETHUSD",1641976101377,1.0745486,3228.6,3228.2,5.169]
["bitfinex","ETHUSD",1641976101578,1.998386,3228.5,3228.2,5.169]
["bitfinex","ETHUSD",1641976101977,0.3,3228.4,3228.2,5.169]
["bitfinex","ETHUSD",1641976102181,0.749,3228.4,3228.2,5.169]
["bitfinex","ETHUSD",1641976102986,18.2,3228.3,3227.6,0.9691677]
["bitfinex","ETHUSD",1641976103185,0.7748079,3228.0,3227.6,0.9691677]
["bitfinex","ETHUSD",1641976103387,0.449,3227.9,3227.7,0.00397896]
["bitfinex","ETHUSD",1641976105826,1.22385,3227.9,3227.7,0.00397896]
["bitfinex","ETHUSD",1641976107665,0.449,3227.9,3227.7,0.00397896]
["bitfinex","ETHUSD",1641976108872,1.22384,3227.9,3227.7,0.00397896]
["bitfinex","ETHUSD",1641976109978,21.23994801,3227.8,3227.7,0.00397896]
["bitfinex","ETHUSD",1641976110180,5.03879801,3227.8,3227.7,0.00397896]
["bitfinex","ETHUSD",1641976110375,5.56385801,3227.8,3227.7,0.00397896]
["bitfinex","ETHUSD",1641976112019,23.76385801,3227.8,3227.7,0.00397896]
["bitfinex","ETHUSD",1641976112221,5.56385801,3227.8,3227.7,0.00397896]
["bitfinex","ETHUSD",1641976112819,2.52391,3227.8,3227.7,0.00397896]
["bitfinex","ETHUSD",1641976113319,5.53022459,3227.8,3227.7,0.00397896]
["bitfinex","ETHUSD",1641976113721,2.52391,3227.8,3227.7,0.00397896]
["bitfinex","ETHUSD",1641976113924,1.52391,3227.8,3227.7,0.00397896]
["bitfinex","ETHUSD",1641976114124,0.749,3227.8,3227.7,0.00397896]
["bitfinex","ETHUSD",1641976120840,0.749,3227.8,3227.7,1.55276501]
["bitfinex","ETHUSD",1641976122043,0.749,3227.8,3227.7,0.00397896]
["bitfinex","ETHUSD",1641976122480,0.749,3227.8,3227.7,0.30397896]
["bitfinex","ETHUSD",1641976122670,0.749,3227.8,3227.7,0.00397896]
["bitfinex","ETHUSD",1641976126818,0.749,3227.8,3227.7,0.30397896]
["bitfinex","ETHUSD",1641976128022,3.1,3227.9,3227.7,0.30397896]
["bitfinex","ETHUSD",1641976128220,3.1,3227.9,3227.8,7.85]
["bitfinex","ETHUSD",1641976128419,0.0001,3227.9,3227.8,7.85341054]
["bitfinex","ETHUSD",1641976128820,0.0001,3227.9,3227.8,11.48171054]
["bitfinex","ETHUSD",1641976129625,0.0001,3227.9,3227.8,3.63171054]
["bitfinex","ETHUSD",1641976130080,0.0001,3227.9,3227.8,3.62255506]
["bitfinex","ETHUSD",1641976131075,0.7745028,3228.8,3227.8,3.62255506]
["bitfinex","ETHUSD",1641976131275,0.3,3228.8,3228.2,0.77441]
["bitfinex","ETHUSD",1641976131476,0.00511581,3228.7,3228.5,1.4498815]
["bitfinex","ETHUSD",1641976131879,0.00454739,3228.6,3228.5,1.4498815]
["bitfinex","ETHUSD",1641976132679,3.6535,3229.9,3228.5,1.4498815]
["bitfinex","ETHUSD",1641976132680,0.449,3229.9,3228.5,5.41305927]
["bitfinex","ETHUSD",1641976132879,0.449,3229.9,3229.5,1.53467619]
["bitfinex","ETHUSD",1641976133080,0.449,3230.4,3229.5,1.83467619]
["bitfinex","ETHUSD",1641976133296,0.449,3230.4,3229.5,4.34725399]
["bitfinex","ETHUSD",1641976133485,0.00852635,3230.1,3229.5,1.83467619]
["bitfinex","ETHUSD",1641976133719,0.00852635,3230.1,3229.6,2.49459782]
["bitfinex","ETHUSD",1641976133922,0.449,3230.4,3229.6,2.49459782]
["bitfinex","ETHUSD",1641976133923,0.00795793,3230.0,3229.7,0.77423]
["bitfinex","ETHUSD",1641976134324,0.0073895,3229.9,3229.8,0.3]
["bitfinex","ETHUSD",1641976135525,0.0073895,3229.9,3229.8,2.78161575]
["bitfinex","ETHUSD",1641976135725,0.0073895,3229.9,3229.8,0.3]
["bitfinex","ETHUSD",1641976135927,0.0073895,3229.9,3229.8,2.80858103]
["bitfinex","ETHUSD",1641976136729,0.0073895,3229.9,3229.8,0.3]
["bitfinex","ETHUSD",1641976136927,0.0073895,3229.9,3229.8,2.78960881]
["bitfinex","ETHUSD",1641976137570,0.0073895,3229.9,3229.8,0.3]
["bitfinex","ETHUSD",1641976139873,0.0073895,3229.9,3229.8,2.81769272]
["bitfinex","ETHUSD",1641976140674,0.0073895,3229.9,3229.8,2.78722574]
["bitfinex","ETHUSD",1641976140975,0.0073895,3229.9,3229.8,0.3]
["bitfinex","ETHUSD",1641976141821,0.0073895,3229.9,3229.8,2.82142714]
["bitfinex","ETHUSD",1641976142421,0.0073895,3229.9,3229.8,0.3]
["bitfinex","ETHUSD",1641976142823,0.0073895,3229.9,3229.8,2.82624114]
["bitfinex","ETHUSD",1641976143424,0.0073895,3229.9,3229.8,0.3]
["bitfinex","ETHUSD",1641976143627,0.0073895,3229.9,3229.8,2.8042377]
["bitfinex","ETHUSD",1641976143828,0.0073895,3229.9,3229.8,0.3]
["bitfinex","ETHUSD",1641976146075,0.0073895,3229.9,3229.8,2.78950639]
["bitfinex","ETHUSD",1641976149720,0.0073895,3229.9,3229.8,2.91094569]
["bitfinex","ETHUSD",1641976150525,0.0073895,3229.9,3229.8,0.3]
["bitfinex","ETHUSD",1641976150725,0.0073895,3229.9,3229.8,2.79364671]
["bitfinex","ETHUSD",1641976151124,0.0073895,3229.9,3229.8,0.3]
["bitfinex","ETHUSD",1641976152125,0.0073895,3229.9,3229.8,2.78704683]
["bitfinex","ETHUSD",1641976152772,0.0073895,3229.9,3229.8,0.3]
["bitfinex","ETHUSD",1641976153371,0.0073895,3229.9,3229.6,2.89840613]
["bitfinex","ETHUSD",1641976153572,0.0073895,3229.9,3229.7,0.3]
["bitfinex","ETHUSD",1641976153872,5.62928169,3229.8,3228.6,1.1256]
["bitfinex","ETHUSD",1641976154071,5.62928169,3229.8,3227.8,1.1951]
["bitfinex","ETHUSD",1641976154072,8.92073712,3229.7,3227.9,3.7692]
["bitfinex","ETHUSD",1641976154275,0.77457,3229.0,3227.9,3.7692]
["bitfinex","ETHUSD",1641976154474,0.449,3228.9,3228.1,1.54902]
["bitfinex","ETHUSD",1641976154674,0.45070527,3228.9,3228.3,0.77454]
["bitfinex","ETHUSD",1641976154872,0.77567304,3228.8,3228.6,1.46174728]
["bitfinex","ETHUSD",1641976155076,0.449,3228.7,3228.6,1.46174728]
["bitfinex","ETHUSD",1641976155276,0.449,3228.7,3228.6,1.76174728]
["bitfinex","ETHUSD",1641976155479,1.07567304,3228.8,3228.6,1.76174728]
["bitfinex","ETHUSD",1641976155677,1.07567304,3228.8,3228.6,2.53615728]
["bitfinex","ETHUSD",1641976157220,0.77567304,3228.8,3228.6,2.53615728]
["bitfinex","ETHUSD",1641976158522,1.07567304,3228.8,3228.6,2.53615728]
["bitfinex","ETHUSD",1641976158925,0.30113684,3228.8,3228.6,2.53615728]
["bitfinex","ETHUSD",1641976159726,0.29063171,3228.8,3228.6,2.53615728]
["bitfinex","ETHUSD",1641976160180,0.00113684,3228.8,3228.6,2.53615728]
["bitfinex","ETHUSD",1641976162581,0.00113684,3228.8,3228.6,0.3]
["bitfinex","ETHUSD",1641976162779,0.45013684,3228.8,3228.4,0.00113685]
["bitfinex","ETHUSD",1641976162980,0.3,3228.6,3228.4,0.00113685]
["bitfinex","ETHUSD",1641976163180,0.3,3228.6,3228.2,0.0022737]
["bitfinex","ETHUSD",1641976163381,1.849131,3228.6,3228.2,0.0022737]
["bitfinex","ETHUSD",1641976163579,1.58352088,3228.6,3228.2,0.0022737]
["bitfinex","ETHUSD",1641976163822,1.849131,3228.6,3228.3,1.15260968]
["bitfinex","ETHUSD",1641976164020,1.88226518,3228.6,3228.3,1.15260968]
["bitfinex","ETHUSD",1641976164220,1.849131,3228.6,3228.4,0.00113685]
["bitfinex","ETHUSD",1641976164421,2.6236939,3228.6,3228.4,0.00113685]
["bitfinex","ETHUSD",1641976165224,2.6620223,3228.6,3228.4,0.00113685]
["bitfinex","ETHUSD",1641976166026,2.6236939,3228.6,3228.4,0.00113685]
["bitfinex","ETHUSD",1641976166628,2.65767112,3228.6,3228.4,0.00113685]
["bitfinex","ETHUSD",1641976167027,2.6236939,3228.6,3228.4,0.00113685]
["bitfinex","ETHUSD",1641976167670,0.449,3228.5,3228.4,0.00113685]
["bitfinex","ETHUSD",1641976167872,2.2332,3228.5,3228.4,0.00113685]
["bitfinex","ETHUSD",1641976168069,2.2332,3228.5,3227.8,0.00454739]
["bitfinex","ETHUSD",1641976168270,0.774736,3228.2,3227.7,0.7747]
["bitfinex","ETHUSD",1641976168474,0.749,3228.1,3227.8,1.41689347]
["bitfinex","ETHUSD",1641976168672,0.749,3228.1,3227.8,1.42144086]
["bitfinex","ETHUSD",1641976169872,0.3,3228.1,3227.8,2.97062086]
["bitfinex","ETHUSD",1641976170077,0.3,3228.4,3227.8,2.97062086]
["bitfinex","ETHUSD",1641976170277,0.3,3228.4,3227.9,0.3]
["bitfinex","ETHUSD",1641976170479,0.3,3228.4,3227.9,1.07458]
["bitfinex","ETHUSD",1641976170679,0.3,3228.4,3228.0,0.00341054]
["bitfinex","ETHUSD",1641976171079,0.3,3228.4,3228.1,1.54904]
["bitfinex","ETHUSD",1641976171323,0.749,3228.5,3228.1,1.84904]
["bitfinex","ETHUSD",1641976171524,0.749,3228.5,3228.2,0.0022737]
["bitfinex","ETHUSD",1641976171923,0.749,3228.5,3227.8,1.41689347]
["bitfinex","ETHUSD",1641976171924,0.749,3228.5,3228.0,0.00341054]
["bitfinex","ETHUSD",1641976172125,0.749,3228.5,3227.9,0.00397897]
["bitfinex","ETHUSD",1641976172627,0.7745793,3228.4,3227.9,3.33372331]
["bitfinex","ETHUSD",1641976173024,0.3,3228.3,3228.0,0.00341054]
["bitfinex","ETHUSD",1641976173425,1.9984011,3228.5,3228.0,0.00341054]
["bitfinex","ETHUSD",1641976173626,0.00113684,3228.8,3228.0,0.00341054]
["bitfinex","ETHUSD",1641976173627,0.00113684,3228.8,3228.1,0.77452]
["bitfinex","ETHUSD",1641976173827,0.00113684,3228.8,3228.0,1.55239054]
["bitfinex","ETHUSD",1641976173828,0.00113684,3228.8,3228.7,1.36629402]
["bitfinex","ETHUSD",1641976174028,0.7744475,3228.7,3228.3,3.5524]
["bitfinex","ETHUSD",1641976174226,0.7744475,3228.7,3228.2,0.3022737]
["bitfinex","ETHUSD",1641976174427,0.7744475,3228.7,3228.4,0.00113685]
["bitfinex","ETHUSD",1641976174626,0.7744475,3228.7,3228.3,0.00170527]
["bitfinex","ETHUSD",1641976175085,0.81286127,3228.7,3228.3,0.00170527]
["bitfinex","ETHUSD",1641976175289,0.3,3228.6,3228.2,0.0022737]
["bitfinex","ETHUSD",1641976175485,0.7745567,3228.5,3228.2,0.0022737]
["bitfinex","ETHUSD",1641976175887,0.3,3228.4,3228.2,0.0022737]
["bitfinex","ETHUSD",1641976176585,0.3,3228.4,3228.1,1.0268137]
["bitfinex","ETHUSD",1641976177589,0.3,3228.4,3228.1,0.2522737]
["bitfinex","ETHUSD",1641976177987,0.3,3228.4,3228.0,2.84512574]
["bitfinex","ETHUSD",1641976178188,0.7745689,3228.3,3228.0,3.14512574]
["bitfinex","ETHUSD",1641976178589,1.11444034,3228.3,3228.0,0.3]
["bitfinex","ETHUSD",1641976179023,1.11444034,3228.3,3227.9,1.84902]
["bitfinex","ETHUSD",1641976179224,1.11444034,3228.3,3227.8,0.3]
["bitfinex","ETHUSD",1641976179425,1.11444034,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1641976182678,1.11444034,3228.3,3227.8,0.00227369]
["bitfinex","ETHUSD",1641976184081,1.5493183,3228.1,3227.8,0.00227369]
["bitfinex","ETHUSD",1641976184481,1.0746409,3228.0,3227.8,0.00227369]
["bitfinex","ETHUSD",1641976184681,1.10662663,3228.0,3227.8,0.00227369]
["bitfinex","ETHUSD",1641976188931,1.0746409,3228.0,3227.8,0.00227369]
["bitfinex","ETHUSD",1641976189332,1.10847485,3228.0,3227.8,0.00227369]
["bitfinex","ETHUSD",1641976191490,0.449,3227.9,3227.8,0.00227369]
["bitfinex","ETHUSD",1641976191889,0.449,3227.9,3227.7,0.00284211]
["bitfinex","ETHUSD",1641976194822,2.91119577,3227.8,3227.7,0.00284211]
["bitfinex","ETHUSD",1641976195027,5.13509577,3227.8,3227.6,0.9691677]
["bitfinex","ETHUSD",1641976195229,3.23405823,3227.7,3227.6,0.9691677]
["bitfinex","ETHUSD",1641976195527,23.18305823,3227.7,3227.6,0.9691677]
["bitfinex","ETHUSD",1641976195727,4.98305823,3227.7,3227.6,0.9691677]
["bitfinex","ETHUSD",1641976195930,0.749,3227.7,3227.6,0.9691677]
["bitfinex","ETHUSD",1641976200579,0.449,3227.7,3227.6,0.9691677]
["bitfinex","ETHUSD",1641976202024,0.749,3227.7,3227.6,0.9691677]
["bitfinex","ETHUSD",1641976202224,0.749,3227.7,3227.6,6.77e-05]
["bitfinex","ETHUSD",1641976202225,3.66782285,3227.7,3227.6,6.77e-05]
["bitfinex","ETHUSD",1641976202625,4.66782285,3227.7,3227.6,6.77e-05]
["bitfinex","ETHUSD",1641976203227,1.749,3227.7,3227.6,6.77e-05]
["bitfinex","ETHUSD",1641976203626,1.749,3227.7,3226.7,1.34711421]
["bitfinex","ETHUSD",1641976203827,2.3247497,3227.3,3226.7,1.34711421]
["bitfinex","ETHUSD",1641976204029,0.3,3227.2,3226.7,1.34711421]
["bitfinex","ETHUSD",1641976204329,1.88852762,3227.3,3226.7,1.34711421]
["bitfinex","ETHUSD",1641976204731,0.7748627,3227.1,3226.7,1.34711421]
["bitfinex","ETHUSD",1641976204975,0.81191929,3227.1,3226.7,1.34711421]
["bitfinex","ETHUSD",1641976205171,0.7748627,3227.1,3226.7,1.34711421]
["bitfinex","ETHUSD",1641976205571,0.80923201,3227.1,3226.8,0.00511581]
["bitfinex","ETHUSD",1641976206575,0.3,3227.0,3226.8,0.00511581]
["bitfinex","ETHUSD",1641976206975,1.8498849,3227.0,3226.8,0.00511581]
["bitfinex","ETHUSD",1641976207174,1.88159414,3227.0,3226.8,0.00511581]
["bitfinex","ETHUSD",1641976207775,1.88159414,3227.0,3226.5,0.00682109]
["bitfinex","ETHUSD",1641976208576,0.7750244,3226.8,3226.5,0.00682109]
["bitfinex","ETHUSD",1641976208822,0.80946667,3226.8,3226.5,0.00682109]
["bitfinex","ETHUSD",1641976209023,1.10946667,3226.8,3226.4,0.00738951]
["bitfinex","ETHUSD",1641976209223,1.5500532,3226.6,3226.4,0.00738951]
["bitfinex","ETHUSD",1641976209426,1.58454639,3226.6,3226.4,0.00738951]
["bitfinex","ETHUSD",1641976209630,1.88454639,3226.6,3226.5,0.94609189]
["bitfinex","ETHUSD",1641976210028,1.88454639,3226.6,3226.5,0.95291298]
["bitfinex","ETHUSD",1641976210231,3.400132,3226.6,3226.5,0.95291298]
["bitfinex","ETHUSD",1641976210430,3.43893036,3226.6,3226.5,0.95291298]
["bitfinex","ETHUSD",1641976211732,3.43792221,3226.6,3226.5,0.95291298]
["bitfinex","ETHUSD",1641976212031,1.8500532,3226.6,3226.5,0.95291298]
["bitfinex","ETHUSD",1641976212669,0.3,3226.6,3226.5,0.95291298]
["bitfinex","ETHUSD",1641976213274,1.0750187,3226.6,3226.5,0.95291298]
["bitfinex","ETHUSD",1641976214475,1.0750187,3226.6,3226.5,1.89900487]
["bitfinex","ETHUSD",1641976215076,1.05991257,3226.6,3226.5,1.79900487]
["bitfinex","ETHUSD",1641976215475,1.05991257,3226.6,3226.5,0.95291298]
["bitfinex","ETHUSD",1641976215676,0.28489387,3226.6,3226.5,4.45363717]
["bitfinex","ETHUSD",1641976215875,0.28489387,3226.6,3226.5,5.45363717]
["bitfinex","ETHUSD",1641976216076,0.449,3227.6,3226.5,4.75363717]
["bitfinex","ETHUSD",1641976216323,0.449,3227.6,3226.6,1.2276]
["bitfinex","ETHUSD",1641976216521,0.449,3227.6,3226.6,1.23385266]
["bitfinex","ETHUSD",1641976216522,0.749,3227.6,3226.6,1.23385266]
["bitfinex","ETHUSD",1641976216723,0.7748397,3227.2,3226.7,0.00568424]
["bitfinex","ETHUSD",1641976216922,0.48429644,3227.2,3226.7,0.00568424]
["bitfinex","ETHUSD",1641976217122,0.749,3227.2,3226.7,0.00568424]
["bitfinex","ETHUSD",1641976217323,18.949,3227.2,3226.7,0.00568424]
["bitfinex","ETHUSD",1641976217524,18.949,3227.2,3226.5,1.79218378]
["bitfinex","ETHUSD",1641976217525,1.0,3227.1,3226.6,0.00625266]
["bitfinex","ETHUSD",1641976217927,0.749,3227.2,3226.6,0.00625266]
["bitfinex","ETHUSD",1641976218126,1.5499992,3227.0,3226.6,0.00625266]
["bitfinex","ETHUSD",1641976218326,0.3,3226.9,3226.6,0.00625266]
["bitfinex","ETHUSD",1641976219129,1.0749927,3226.9,3226.6,0.00625266]
["bitfinex","ETHUSD",1641976219332,1.10690316,3226.9,3226.6,0.00625266]
["bitfinex","ETHUSD",1641976219529,1.0749927,3226.9,3226.6,0.00625266]
["bitfinex","ETHUSD",1641976219730,1.10611537,3226.9,3226.8,0.94609189]
["bitfinex","ETHUSD",1641976220975,1.0749927,3226.9,3226.8,1.79218378]
["bitfinex","ETHUSD",1641976223932,0.7749927,3226.9,3226.8,1.79218378]
["bitfinex","ETHUSD",1641976224733,0.81455151,3226.9,3226.8,1.79218378]
["bitfinex","ETHUSD",1641976225137,1.11455151,3226.9,3226.8,1.79218378]
["bitfinex","ETHUSD",1641976225340,1.11289045,3226.9,3226.8,1.79218378]
["bitfinex","ETHUSD",1641976229982,1.0749927,3226.9,3226.8,1.79218378]
["bitfinex","ETHUSD",1641976232320,0.3,3226.9,3226.8,1.79218378]
["bitfinex","ETHUSD",1641976232522,0.3,3227.0,3226.8,1.79218378]
["bitfinex","ETHUSD",1641976232720,0.3,3227.0,3226.8,0.84609189]
["bitfinex","ETHUSD",1641976232921,0.3,3227.0,3226.9,0.95063928]
["bitfinex","ETHUSD",1641976233225,1.9985921,3227.7,3226.9,5.40240304]
["bitfinex","ETHUSD",1641976233421,0.7747913,3227.5,3226.9,5.40240304]
["bitfinex","ETHUSD",1641976233620,0.7747913,3227.5,3227.0,0.00397897]
["bitfinex","ETHUSD",1641976234320,0.3,3227.4,3227.0,0.00397897]
["bitfinex","ETHUSD",1641976234520,0.3,3227.4,3227.1,1.13719183]
["bitfinex","ETHUSD",1641976234978,0.3,3227.4,3227.2,0.00284212]
["bitfinex","ETHUSD",1641976235976,0.3,3227.4,3227.2,2.5127308]
["bitfinex","ETHUSD",1641976236378,0.72539994,3228.6,3227.3,0.0022737]
["bitfinex","ETHUSD",1641976236581,0.124013,3228.7,3227.3,1.20759465]
["bitfinex","ETHUSD",1641976236779,0.00170527,3228.0,3227.4,3.37100993]
["bitfinex","ETHUSD",1641976236980,0.00170527,3228.0,3227.4,3.3727152]
["bitfinex","ETHUSD",1641976237181,3.715e-05,3227.9,3227.5,0.00113685]
["bitfinex","ETHUSD",1641976237580,0.8114136,3228.6,3227.5,0.00223654]
["bitfinex","ETHUSD",1641976237781,0.77858332,3228.6,3227.7,0.77457]
["bitfinex","ETHUSD",1641976237982,0.00344769,3228.5,3227.8,2.60831845]
["bitfinex","ETHUSD",1641976238285,0.00287927,3228.4,3228.2,0.94609189]
["bitfinex","ETHUSD",1641976238481,0.00287927,3228.4,3228.3,1.44831949]
["bitfinex","ETHUSD",1641976238727,1.11231,3228.6,3228.3,1.44831949]
["bitfinex","ETHUSD",1641976239129,0.00344769,3228.5,3228.3,1.44831949]
["bitfinex","ETHUSD",1641976239529,0.00287927,3228.4,3228.3,1.44831949]
["bitfinex","ETHUSD",1641976246420,0.00287927,3228.4,3227.5,1.17703654]
["bitfinex","ETHUSD",1641976246421,0.7746872,3228.2,3227.5,1.17703654]
["bitfinex","ETHUSD",1641976246622,1.5494959,3228.3,3227.5,1.17703654]
["bitfinex","ETHUSD",1641976246821,0.301174,3228.1,3227.6,0.00166812]
["bitfinex","ETHUSD",1641976247021,0.3,3228.1,3227.6,0.00166812]
["bitfinex","ETHUSD",1641976247221,0.00174242,3228.2,3227.6,0.00166812]
["bitfinex","ETHUSD",1641976247521,2.8494959,3228.3,3227.8,1.43303321]
["bitfinex","ETHUSD",1641976247522,0.001174,3228.1,3227.8,1.43303321]
["bitfinex","ETHUSD",1641976247725,0.7747609,3227.9,3227.8,1.43303321]
["bitfinex","ETHUSD",1641976247922,0.00174242,3228.2,3227.8,1.43303321]
["bitfinex","ETHUSD",1641976248223,0.3,3227.9,3227.8,1.43303321]
["bitfinex","ETHUSD",1641976248424,0.001174,3228.1,3227.8,1.43303321]
["bitfinex","ETHUSD",1641976248623,0.3,3228.1,3227.8,1.43303321]
["bitfinex","ETHUSD",1641976248826,0.00174242,3228.2,3228.0,1.79218378]
["bitfinex","ETHUSD",1641976249227,0.001174,3228.1,3228.0,1.79218378]
["bitfinex","ETHUSD",1641976250081,0.301174,3228.1,3228.0,1.79218378]
["bitfinex","ETHUSD",1641976252279,0.301174,3228.1,3228.0,4.3479896]
["bitfinex","ETHUSD",1641976252483,0.001174,3228.1,3228.0,4.3479896]
["bitfinex","ETHUSD",1641976252779,0.001174,3228.1,3228.0,1.79218378]
["bitfinex","ETHUSD",1641976252983,0.001174,3228.1,3228.0,4.32436312]
["bitfinex","ETHUSD",1641976255430,0.001174,3228.1,3228.0,5.32436312]
["bitfinex","ETHUSD",1641976255635,0.26217297,3229.7,3228.1,7.8]
["bitfinex","ETHUSD",1641976255830,0.26217297,3229.7,3229.2,1.53729714]
["bitfinex","ETHUSD",1641976255831,6.11,3229.5,3229.2,1.53729714]
["bitfinex","ETHUSD",1641976256229,6.11,3229.5,3229.4,0.84609189]
["bitfinex","ETHUSD",1641976256432,6.11,3229.5,3229.4,1.79218378]
["bitfinex","ETHUSD",1641976256632,6.11795793,3229.5,3229.4,1.79218378]
["bitfinex","ETHUSD",1641976256833,0.00795793,3229.5,3229.4,1.79218378]
["bitfinex","ETHUSD",1641976257883,0.00795793,3229.5,3229.4,4.37919216]
["bitfinex","ETHUSD",1641976258097,0.449,3229.8,3229.4,4.37919216]
["bitfinex","ETHUSD",1641976258282,0.09654261,3229.8,3229.4,4.37919216]
["bitfinex","ETHUSD",1641976258484,1.49921357,3230.3,3229.8,0.14786315]
["bitfinex","ETHUSD",1641976258684,1.40631357,3230.3,3229.8,0.14786315]
["bitfinex","ETHUSD",1641976258882,0.00284211,3230.2,3229.8,0.14786315]
["bitfinex","ETHUSD",1641976259083,0.77427,3230.1,3229.8,0.14786315]
["bitfinex","ETHUSD",1641976259284,0.77654369,3230.1,3229.8,0.14786315]
["bitfinex","ETHUSD",1641976259482,0.77597627,3230.0,3229.8,0.14786315]
["bitfinex","ETHUSD",1641976259885,0.00113684,3229.9,3229.8,0.14786315]
["bitfinex","ETHUSD",1641976261329,0.7492257,3229.9,3229.8,0.14786315]
["bitfinex","ETHUSD",1641976261529,1.0492257,3229.9,3229.8,0.84609189]
["bitfinex","ETHUSD",1641976261726,1.0492257,3229.9,3229.8,1.79218378]
["bitfinex","ETHUSD",1641976261933,3.6492257,3229.9,3229.8,1.79218378]
["bitfinex","ETHUSD",1641976262231,4.6492257,3229.9,3229.8,1.79218378]
["bitfinex","ETHUSD",1641976262434,8.5236157,3229.9,3229.8,1.79218378]
["bitfinex","ETHUSD",1641976262631,5.9236157,3229.9,3229.8,1.79218378]
["bitfinex","ETHUSD",1641976264634,5.9236157,3229.9,3229.8,1.94004693]
["bitfinex","ETHUSD",1641976265079,5.1492257,3229.9,3229.8,1.94004693]
["bitfinex","ETHUSD",1641976265479,3.85013684,3229.9,3229.8,1.94004693]
["bitfinex","ETHUSD",1641976266781,4.15013684,3229.9,3229.8,1.94004693]
["bitfinex","ETHUSD",1641976267880,5.15013684,3229.9,3229.8,1.94004693]
["bitfinex","ETHUSD",1641976268181,4.15013684,3229.9,3229.8,1.94004693]
["bitfinex","ETHUSD",1641976268579,5.15013684,3229.9,3229.8,1.94004693]
["bitfinex","ETHUSD",1641976269027,4.15013684,3229.9,3229.8,1.94004693]
["bitfinex","ETHUSD",1641976269229,3.55013684,3229.9,3229.8,1.94004693]
["bitfinex","ETHUSD",1641976270634,0.449,3230.5,3229.8,4.48221283]
["bitfinex","ETHUSD",1641976270833,0.449,3231.0,3229.8,4.48221283]
["bitfinex","ETHUSD",1641976271033,0.0022737,3230.3,3229.9,4.8293]
["bitfinex","ETHUSD",1641976271333,0.449,3231.0,3230.4,0.84609189]
["bitfinex","ETHUSD",1641976271537,0.449,3231.0,3230.6,1.24892876]
["bitfinex","ETHUSD",1641976271734,0.00568424,3230.9,3230.6,1.24892876]
["bitfinex","ETHUSD",1641976272136,0.00511581,3230.8,3230.6,1.24892876]
["bitfinex","ETHUSD",1641976272586,0.00454739,3230.7,3230.6,1.24892876]
["bitfinex","ETHUSD",1641976272984,0.00454739,3230.7,3230.4,0.84609189]
["bitfinex","ETHUSD",1641976273182,0.7740934,3230.6,3230.4,0.84609189]
["bitfinex","ETHUSD",1641976273384,0.77807237,3230.6,3230.4,0.84609189]
["bitfinex","ETHUSD",1641976273584,0.30341054,3230.5,3230.4,0.84609189]
["bitfinex","ETHUSD",1641976273785,0.30341054,3230.5,3230.4,3.36304697]
["bitfinex","ETHUSD",1641976273982,0.30341054,3230.5,3230.4,0.84609189]
["bitfinex","ETHUSD",1641976276425,0.30341054,3230.5,3230.4,1.79218378]
["bitfinex","ETHUSD",1641976281694,3.40341054,3230.5,3230.4,1.79218378]
["bitfinex","ETHUSD",1641976282697,3.10341054,3230.5,3230.4,1.79218378]
["bitfinex","ETHUSD",1641976284030,3.70341054,3230.5,3230.4,1.79218378]
["bitfinex","ETHUSD",1641976291231,3.45341054,3230.5,3230.4,1.79218378]
["bitfinex","ETHUSD",1641976291426,3.40341054,3230.5,3230.4,1.79218378]
["bitfinex","ETHUSD",1641976292728,3.40341054,3230.5,3230.4,1.69218378]
["bitfinex","ETHUSD",1641976292929,3.40341054,3230.5,3230.4,0.94609189]
["bitfinex","ETHUSD",1641976293131,3.70341054,3230.5,3230.4,1.69218378]
["bitfinex","ETHUSD",1641976294531,3.70677555,3230.5,3230.4,1.69218378]
["bitfinex","ETHUSD",1641976295583,3.10677555,3230.5,3230.4,4.48327038]
["bitfinex","ETHUSD",1641976295982,2.83127555,3230.5,3230.4,4.48327038]
["bitfinex","ETHUSD",1641976296182,1.51137555,3230.5,3230.4,5.48327038]
["bitfinex","ETHUSD",1641976296781,0.449,3231.7,3230.4,5.48327038]
["bitfinex","ETHUSD",1641976296982,1.9965924,3231.7,3230.5,6.10165336]
["bitfinex","ETHUSD",1641976297183,0.00454739,3231.3,3231.2,1.53421842]
["bitfinex","ETHUSD",1641976297985,0.00454739,3231.3,3231.2,2.80865981]
["bitfinex","ETHUSD",1641976298383,0.00454739,3231.3,3231.2,3.5547517]
["bitfinex","ETHUSD",1641976299032,0.00454739,3231.3,3231.2,2.02053328]
["bitfinex","ETHUSD",1641976299237,0.00454739,3231.3,3231.2,0.74609189]
["bitfinex","ETHUSD",1641976299635,0.45354739,3231.3,3231.2,0.74609189]
["bitfinex","ETHUSD",1641976302039,3.55354739,3231.3,3231.2,0.74609189]
["bitfinex","ETHUSD",1641976302479,3.55354739,3231.3,3231.2,1.69218378]
["bitfinex","ETHUSD",1641976302882,0.45354739,3231.3,3231.2,1.69218378]
["bitfinex","ETHUSD",1641976303486,0.75354739,3231.3,3231.2,1.69218378]
["bitfinex","ETHUSD",1641976305789,0.75354739,3231.3,3230.7,1.2123]
["bitfinex","ETHUSD",1641976305790,0.77407,3231.1,3230.7,1.2123]
["bitfinex","ETHUSD",1641976305991,0.449,3231.0,3230.4,3.6052]
["bitfinex","ETHUSD",1641976306242,0.449,3231.0,3229.9,4.97771528]
["bitfinex","ETHUSD",1641976306243,0.77418,3230.8,3229.9,4.97771528]
["bitfinex","ETHUSD",1641976306429,0.749,3230.7,3229.9,4.97771528]
["bitfinex","ETHUSD",1641976306630,0.749,3230.7,3230.0,0.00284211]
["bitfinex","ETHUSD",1641976306631,1.05013685,3230.7,3230.0,0.00284211]
["bitfinex","ETHUSD",1641976307029,1.38384432,3230.6,3230.0,0.00284211]
["bitfinex","ETHUSD",1641976307332,0.449,3230.5,3230.0,0.00284211]
["bitfinex","ETHUSD",1641976307532,0.77417,3230.4,3230.0,0.00284211]
["bitfinex","ETHUSD",1641976307734,1.9973399,3230.4,3230.0,0.00284211]
["bitfinex","ETHUSD",1641976307932,0.3,3230.3,3230.0,0.00284211]
["bitfinex","ETHUSD",1641976308333,0.6,3230.3,3230.0,0.00284211]
["bitfinex","ETHUSD",1641976309534,0.3,3230.3,3230.2,0.00731187]
["bitfinex","ETHUSD",1641976309982,0.7740554,3230.5,3230.2,0.00901714]
["bitfinex","ETHUSD",1641976310186,1.0740554,3230.5,3230.2,0.00901714]
["bitfinex","ETHUSD",1641976310387,1.3740554,3230.5,3230.3,0.00113684]
["bitfinex","ETHUSD",1641976310887,1.40452048,3230.5,3230.3,0.00113684]
["bitfinex","ETHUSD",1641976311689,1.10452048,3230.5,3230.3,0.00113684]
["bitfinex","ETHUSD",1641976311888,1.40452048,3230.5,3230.3,0.00113684]
["bitfinex","ETHUSD",1641976313928,1.3740554,3230.5,3230.3,0.00113684]
["bitfinex","ETHUSD",1641976314328,0.7740554,3230.5,3230.3,0.00113684]
["bitfinex","ETHUSD",1641976315537,1.3740554,3230.5,3230.3,0.00113684]
["bitfinex","ETHUSD",1641976316738,0.449,3230.4,3230.3,0.00113684]
["bitfinex","ETHUSD",1641976317136,0.749,3230.4,3230.3,0.00113684]
["bitfinex","ETHUSD",1641976319392,0.749,3230.4,3230.3,0.00844401]
["bitfinex","ETHUSD",1641976320897,1.749,3230.4,3230.3,0.00844401]
["bitfinex","ETHUSD",1641976321334,0.749,3230.4,3230.3,0.00844401]
["bitfinex","ETHUSD",1641976322132,4.63718465,3230.4,3230.3,0.00844401]
["bitfinex","ETHUSD",1641976322334,4.41147465,3230.4,3230.3,0.00844401]
["bitfinex","ETHUSD",1641976322534,5.41147465,3230.4,3230.3,0.00844401]
["bitfinex","ETHUSD",1641976322734,1.25019824,3230.0,3229.9,0.00371528]
["bitfinex","ETHUSD",1641976323034,1.85019824,3230.0,3229.9,0.00598898]
["bitfinex","ETHUSD",1641976323735,1.55019824,3230.0,3229.9,0.00598898]
["bitfinex","ETHUSD",1641976324237,1.85019824,3230.0,3229.9,0.00598898]
["bitfinex","ETHUSD",1641976324636,2.85019824,3230.0,3229.9,0.00598898]
["bitfinex","ETHUSD",1641976324835,1.85019824,3230.0,3229.9,0.00598898]
["bitfinex","ETHUSD",1641976325088,2.85019824,3230.0,3229.9,0.00598898]
["bitfinex","ETHUSD",1641976326383,1.6,3230.0,3229.9,0.00598898]
["bitfinex","ETHUSD",1641976326583,0.6,3230.0,3229.9,0.00598898]
["bitfinex","ETHUSD",1641976326788,1.6,3230.0,3229.9,0.00598898]
["bitfinex","ETHUSD",1641976327384,1.55,3230.0,3229.9,0.00598898]
["bitfinex","ETHUSD",1641976328185,0.999,3230.0,3229.9,0.00598898]
["bitfinex","ETHUSD",1641976328386,1.999,3230.0,3229.9,0.00598898]
["bitfinex","ETHUSD",1641976330847,0.999,3230.0,3229.9,0.00598898]
["bitfinex","ETHUSD",1641976331448,0.774283,3230.1,3229.9,0.00598898]
["bitfinex","ETHUSD",1641976331847,0.774283,3230.1,3230.0,0.00170527]
["bitfinex","ETHUSD",1641976332889,1.074283,3230.1,3230.0,0.00170527]
["bitfinex","ETHUSD",1641976333691,1.374283,3230.1,3230.0,0.00170527]
["bitfinex","ETHUSD",1641976334895,1.074283,3230.1,3230.0,0.00170527]
["bitfinex","ETHUSD",1641976335694,0.05,3230.1,3230.0,0.00170527]
["bitfinex","ETHUSD",1641976335895,1.90474728,3230.4,3230.0,0.00170527]
["bitfinex","ETHUSD",1641976336734,1.87337597,3230.4,3230.1,1.20618843]
["bitfinex","ETHUSD",1641976336933,1.91266779,3230.4,3230.1,1.20618843]
["bitfinex","ETHUSD",1641976337132,0.3,3230.3,3230.1,1.20618843]
["bitfinex","ETHUSD",1641976337634,0.3,3230.3,3230.0,0.00170527]
["bitfinex","ETHUSD",1641976340488,0.3,3230.3,3230.0,1.28766338]
["bitfinex","ETHUSD",1641976340889,0.123901,3231.7,3230.1,0.00113685]
["bitfinex","ETHUSD",1641976341090,0.123901,3231.7,3230.1,2.09903685]
["bitfinex","ETHUSD",1641976341289,0.123901,3231.7,3230.2,1.65994808]
["bitfinex","ETHUSD",1641976341290,0.00454738,3231.1,3230.2,1.65994808]
["bitfinex","ETHUSD",1641976341490,0.00454738,3231.1,3230.6,0.77378]
["bitfinex","ETHUSD",1641976341690,0.00397896,3231.0,3230.6,0.77378]
["bitfinex","ETHUSD",1641976342090,0.00341054,3230.9,3230.7,1.24363257]
["bitfinex","ETHUSD",1641976342489,0.7737979,3231.6,3230.8,1.45054353]
["bitfinex","ETHUSD",1641976342889,0.00682108,3231.5,3230.8,1.45054353]
["bitfinex","ETHUSD",1641976343289,0.00625265,3231.4,3230.8,1.45054353]
["bitfinex","ETHUSD",1641976343490,0.7738416,3231.3,3230.8,1.45054353]
["bitfinex","ETHUSD",1641976343740,1.07952583,3231.3,3230.8,1.45054353]
["bitfinex","ETHUSD",1641976343935,0.00511581,3231.2,3230.8,1.45054353]
["bitfinex","ETHUSD",1641976344336,0.00454738,3231.1,3230.8,1.45054353]
["bitfinex","ETHUSD",1641976344738,0.00397896,3231.0,3230.8,1.45054353]
["bitfinex","ETHUSD",1641976345145,0.00341054,3230.9,3230.8,1.45054353]
["bitfinex","ETHUSD",1641976346147,0.00341054,3230.9,3230.7,1.24363257]
["bitfinex","ETHUSD",1641976346543,0.7738911,3231.2,3230.7,1.24363257]
["bitfinex","ETHUSD",1641976346544,0.00284211,3230.8,3230.7,1.24363257]
["bitfinex","ETHUSD",1641976347346,0.00284211,3230.8,3230.7,2.68046567]
["bitfinex","ETHUSD",1641976347588,0.00284211,3230.8,3230.7,5.0554532]
["bitfinex","ETHUSD",1641976349191,0.00284211,3230.8,3230.7,3.68046567]
["bitfinex","ETHUSD",1641976354654,0.00284211,3230.8,3230.7,6.02366608]
["bitfinex","ETHUSD",1641976355114,0.00284211,3230.8,3230.7,3.68046567]
["bitfinex","ETHUSD",1641976355514,0.00284211,3230.8,3230.7,6.0135565]
["bitfinex","ETHUSD",1641976355716,0.00284211,3230.8,3230.7,6.03760084]
["bitfinex","ETHUSD",1641976356916,0.00284211,3230.8,3230.7,3.68046567]
["bitfinex","ETHUSD",1641976357118,0.00284211,3230.8,3230.7,6.04402576]
["bitfinex","ETHUSD",1641976357916,0.00284211,3230.8,3230.7,8.69402576]
["bitfinex","ETHUSD",1641976358116,0.00284211,3230.8,3230.7,8.99402576]
["bitfinex","ETHUSD",1641976358840,0.00284211,3230.8,3230.7,6.34402576]
["bitfinex","ETHUSD",1641976363798,0.00284211,3230.8,3230.7,6.04402576]
["bitfinex","ETHUSD",1641976365604,0.00284211,3230.8,3230.7,3.68046567]
["bitfinex","ETHUSD",1641976365805,0.00284211,3230.8,3230.7,6.02284008]
["bitfinex","ETHUSD",1641976366639,0.00284211,3230.8,3230.7,6.08619361]
["bitfinex","ETHUSD",1641976367244,1.123841,3233.2,3230.8,7.85]
["bitfinex","ETHUSD",1641976367442,1.123841,3233.2,3232.0,0.77333]
["bitfinex","ETHUSD",1641976367443,0.8972693,3233.2,3232.0,0.77333]
["bitfinex","ETHUSD",1641976367643,0.123841,3233.2,3232.1,1.2371]
["bitfinex","ETHUSD",1641976368041,0.123841,3233.2,3232.1,2.2371]
["bitfinex","ETHUSD",1641976368242,0.123841,3233.2,3232.9,1.43534057]
["bitfinex","ETHUSD",1641976368445,0.123841,3233.2,3232.8,1.40381008]
["bitfinex","ETHUSD",1641976368846,0.123841,3233.2,3232.4,0.77335]
["bitfinex","ETHUSD",1641976369446,0.123841,3233.2,3232.5,2.5157779]
["bitfinex","ETHUSD",1641976370299,0.123841,3233.2,3232.6,0.7733]
["bitfinex","ETHUSD",1641976370501,0.123841,3233.2,3232.9,1.53739665]
["bitfinex","ETHUSD",1641976370801,0.123841,3233.2,3232.7,5.13049899]
["bitfinex","ETHUSD",1641976371003,0.123841,3233.2,3232.7,2.69558878]
["bitfinex","ETHUSD",1641976371802,0.123841,3233.2,3232.8,2.58859228]
["bitfinex","ETHUSD",1641976372402,0.123841,3233.2,3232.7,2.69558878]
["bitfinex","ETHUSD",1641976373003,0.123841,3233.2,3232.8,2.54999228]
["bitfinex","ETHUSD",1641976373204,0.123841,3233.2,3232.8,2.43273682]
["bitfinex","ETHUSD",1641976374555,0.123841,3233.2,3233.1,1.49509987]
["bitfinex","ETHUSD",1641976374759,0.123841,3233.2,3232.7,2.69558878]
["bitfinex","ETHUSD",1641976374957,0.13748317,3233.2,3232.7,2.69558878]
["bitfinex","ETHUSD",1641976375960,0.13748317,3233.2,3233.1,1.10819346]
["bitfinex","ETHUSD",1641976376262,0.01364217,3233.2,3233.1,1.10819346]
["bitfinex","ETHUSD",1641976376661,0.01364217,3233.2,3232.7,2.69558878]
["bitfinex","ETHUSD",1641976377060,0.01307374,3233.1,3232.7,2.69558878]
["bitfinex","ETHUSD",1641976377496,0.01250532,3233.0,3232.7,2.69558878]
["bitfinex","ETHUSD",1641976377900,0.0119369,3232.9,3232.8,3.80420807]
["bitfinex","ETHUSD",1641976378104,0.0119369,3232.9,3232.8,4.80420807]
["bitfinex","ETHUSD",1641976378301,0.0119369,3232.9,3232.8,3.80420807]
["bitfinex","ETHUSD",1641976380505,0.0119369,3232.9,3232.8,1.36669948]
["bitfinex","ETHUSD",1641976381747,0.0119369,3232.9,3232.7,1.2183]
["bitfinex","ETHUSD",1641976382146,0.449,3233.1,3232.5,3.8522]
["bitfinex","ETHUSD",1641976382147,0.01136847,3232.8,3232.5,3.8522]
["bitfinex","ETHUSD",1641976382345,0.7735548,3232.7,3232.5,3.8522]
["bitfinex","ETHUSD",1641976382545,0.6,3232.6,3232.2,1.53954393]
["bitfinex","ETHUSD",1641976382746,0.61023163,3232.6,3232.1,1.34427761]
["bitfinex","ETHUSD",1641976382947,0.0096632,3232.5,3232.1,1.34427761]
["bitfinex","ETHUSD",1641976383246,0.00909478,3232.4,3232.1,1.34427761]
["bitfinex","ETHUSD",1641976383647,0.00852636,3232.3,3232.2,6.74809582]
["bitfinex","ETHUSD",1641976383845,0.00852636,3232.3,3232.2,1.44809582]
["bitfinex","ETHUSD",1641976384047,0.00852636,3232.3,3232.2,3.95961206]
["bitfinex","ETHUSD",1641976385094,0.00852636,3232.3,3232.2,4.95961206]
["bitfinex","ETHUSD",1641976385695,0.00852636,3232.3,3232.2,3.95961206]
["bitfinex","ETHUSD",1641976393296,0.00852636,3232.3,3232.2,5.25961206]
["bitfinex","ETHUSD",1641976394702,0.00852636,3232.3,3232.2,4.95961206]
["bitfinex","ETHUSD",1641976395098,0.00852636,3232.3,3232.2,5.73296206]
["bitfinex","ETHUSD",1641976397747,0.00852636,3232.3,3232.2,2.44809582]
["bitfinex","ETHUSD",1641976400001,0.00852636,3232.3,3232.2,3.22143582]
["bitfinex","ETHUSD",1641976400795,0.00852636,3232.3,3232.2,3.52143582]
["bitfinex","ETHUSD",1641976402401,0.00852636,3232.3,3232.2,2.74809582]
["bitfinex","ETHUSD",1641976402603,0.00852636,3232.3,3232.2,1.44809582]
["bitfinex","ETHUSD",1641976403201,0.00852636,3232.3,3232.2,2.44809582]
["bitfinex","ETHUSD",1641976403402,0.00852636,3232.3,3232.2,2.74809582]
["bitfinex","ETHUSD",1641976405146,0.00852636,3232.3,3232.2,7.91709582]
["bitfinex","ETHUSD",1641976405947,0.00852636,3232.3,3232.2,2.74809582]
["bitfinex","ETHUSD",1641976406148,0.00852636,3232.3,3232.2,7.91709582]
["bitfinex","ETHUSD",1641976407047,0.00852636,3232.3,3232.2,7.61709582]
["bitfinex","ETHUSD",1641976407249,0.00852636,3232.3,3232.2,6.61709582]
["bitfinex","ETHUSD",1641976408095,0.00852636,3232.3,3232.2,1.44809582]
["bitfinex","ETHUSD",1641976408900,0.00852636,3232.3,3232.2,2.74809582]
["bitfinex","ETHUSD",1641976414047,1.0859791,3233.1,3232.2,2.74809582]
["bitfinex","ETHUSD",1641976414449,0.01250532,3233.0,3232.2,2.74809582]
["bitfinex","ETHUSD",1641976414848,0.0119369,3232.9,3232.2,2.74809582]
["bitfinex","ETHUSD",1641976415301,1.03482617,3233.1,3232.2,2.74809582]
["bitfinex","ETHUSD",1641976415501,1.03482617,3233.1,3232.3,0.00284211]
["bitfinex","ETHUSD",1641976415698,0.00113685,3233.0,3232.3,0.00284211]
["bitfinex","ETHUSD",1641976420150,3.26746572,3233.0,3232.3,0.00284211]
["bitfinex","ETHUSD",1641976420351,4.37736305,3233.0,3232.3,0.00284211]
["bitfinex","ETHUSD",1641976420554,3.56746572,3233.0,3232.1,0.00397896]
["bitfinex","ETHUSD",1641976421555,4.34104572,3233.0,3232.1,0.00397896]
["bitfinex","ETHUSD",1641976421752,0.7735793,3232.7,3232.1,0.00397896]
["bitfinex","ETHUSD",1641976422155,0.3,3232.6,3232.1,0.00397896]
["bitfinex","ETHUSD",1641976422692,3.82939774,3232.8,3232.1,0.00397896]
["bitfinex","ETHUSD",1641976422894,0.3,3232.7,3232.1,0.00397896]
["bitfinex","ETHUSD",1641976423691,0.7736207,3232.5,3232.1,0.00397896]
["bitfinex","ETHUSD",1641976424096,1.0736207,3232.5,3232.1,0.00397896]
["bitfinex","ETHUSD",1641976427647,0.01297065,3232.2,3231.0,1.0]
["bitfinex","ETHUSD",1641976427844,0.01297065,3232.2,3230.7,1.1913]
["bitfinex","ETHUSD",1641976427845,0.449,3232.1,3230.7,1.1913]
["bitfinex","ETHUSD",1641976428045,0.449,3232.1,3231.1,0.00568424]
["bitfinex","ETHUSD",1641976428046,0.7738622,3231.5,3231.1,0.00568424]
["bitfinex","ETHUSD",1641976428246,0.3,3231.4,3231.1,0.00568424]
["bitfinex","ETHUSD",1641976429047,0.749,3231.5,3231.1,0.00568424]
["bitfinex","ETHUSD",1641976429246,0.3,3231.5,3231.1,0.00568424]
["bitfinex","ETHUSD",1641976429650,1.2227538,3231.9,3231.1,0.00568424]
["bitfinex","ETHUSD",1641976429651,1.5227538,3231.9,3231.1,0.00568424]
["bitfinex","ETHUSD",1641976429848,0.749,3231.9,3231.1,0.00568424]
["bitfinex","ETHUSD",1641976430304,1.5226947,3231.9,3231.1,0.00568424]
["bitfinex","ETHUSD",1641976434242,4.6226947,3231.9,3231.1,0.00568424]
["bitfinex","ETHUSD",1641976437050,3.1,3231.9,3231.1,0.00568424]
["bitfinex","ETHUSD",1641976437499,3.1,3231.9,3231.1,0.95478424]
["bitfinex","ETHUSD",1641976437896,3.1,3231.9,3231.2,0.00511581]
["bitfinex","ETHUSD",1641976438098,3.1,3231.9,3231.2,2.64125056]
["bitfinex","ETHUSD",1641976438496,3.1,3231.9,3231.3,1.00454739]
["bitfinex","ETHUSD",1641976438901,3.1,3231.9,3231.5,0.77352]
["bitfinex","ETHUSD",1641976439297,3.1,3231.9,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976441104,3.1,3231.9,3231.3,0.00454739]
["bitfinex","ETHUSD",1641976443352,3.4,3231.9,3231.3,0.00454739]
["bitfinex","ETHUSD",1641976444154,3.4,3231.9,3231.5,0.77352]
["bitfinex","ETHUSD",1641976444552,3.1,3231.9,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976445202,3.1,3231.9,3231.3,0.00454739]
["bitfinex","ETHUSD",1641976445599,3.4,3231.9,3231.3,0.00454739]
["bitfinex","ETHUSD",1641976446100,3.4,3231.9,3231.2,0.77870581]
["bitfinex","ETHUSD",1641976446502,3.4,3231.9,3231.3,0.00454739]
["bitfinex","ETHUSD",1641976447105,3.4,3231.9,3231.2,0.00511581]
["bitfinex","ETHUSD",1641976447704,4.1736914,3231.9,3231.2,0.00511581]
["bitfinex","ETHUSD",1641976448102,3.4,3231.9,3231.2,0.00511581]
["bitfinex","ETHUSD",1641976448304,3.4,3231.9,3231.2,0.77872581]
["bitfinex","ETHUSD",1641976448750,3.4,3231.9,3231.3,0.00454739]
["bitfinex","ETHUSD",1641976450357,4.1736643,3231.9,3231.2,0.00511581]
["bitfinex","ETHUSD",1641976451358,3.4,3231.9,3231.2,0.77872581]
["bitfinex","ETHUSD",1641976451759,3.4,3231.9,3231.3,0.00454739]
["bitfinex","ETHUSD",1641976453800,3.1,3231.9,3231.3,0.00454739]
["bitfinex","ETHUSD",1641976454800,3.4,3231.9,3231.3,0.00454739]
["bitfinex","ETHUSD",1641976455410,3.4,3231.9,3231.4,0.77355]
["bitfinex","ETHUSD",1641976455804,3.4,3231.9,3231.5,0.00341054]
["bitfinex","ETHUSD",1641976456446,3.4,3231.9,3231.5,1.00341054]
["bitfinex","ETHUSD",1641976456848,3.4,3231.9,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976457450,3.4,3231.9,3231.2,0.00511581]
["bitfinex","ETHUSD",1641976457649,3.1,3231.9,3231.2,0.30511581]
["bitfinex","ETHUSD",1641976458049,3.1,3231.9,3231.3,0.00454739]
["bitfinex","ETHUSD",1641976458249,3.1,3231.9,3231.3,2.64057737]
["bitfinex","ETHUSD",1641976458649,3.1,3231.9,3231.4,1.00397897]
["bitfinex","ETHUSD",1641976459051,3.1,3231.9,3231.5,0.00341054]
["bitfinex","ETHUSD",1641976459451,3.1,3231.9,3231.3,0.00454739]
["bitfinex","ETHUSD",1641976463404,3.1,3231.9,3231.5,0.77353]
["bitfinex","ETHUSD",1641976463747,3.1,3231.9,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976464347,3.1,3231.9,3231.6,2.63889712]
["bitfinex","ETHUSD",1641976464551,3.1,3231.9,3231.7,1.0]
["bitfinex","ETHUSD",1641976464749,3.1,3231.9,3231.7,1.0022737]
["bitfinex","ETHUSD",1641976464950,3.1,3231.9,3231.8,0.00170527]
["bitfinex","ETHUSD",1641976467359,3.1,3231.9,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976468012,3.1,3231.9,3231.6,2.63870338]
["bitfinex","ETHUSD",1641976468209,3.1,3231.9,3231.7,1.0]
["bitfinex","ETHUSD",1641976468409,3.1,3231.9,3231.7,1.0022737]
["bitfinex","ETHUSD",1641976468610,3.1,3231.9,3231.8,0.00170527]
["bitfinex","ETHUSD",1641976470117,3.1,3231.9,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976470517,3.1,3231.9,3231.6,2.63867354]
["bitfinex","ETHUSD",1641976470918,3.1,3231.9,3231.7,0.0022737]
["bitfinex","ETHUSD",1641976471118,3.1,3231.9,3231.7,1.0022737]
["bitfinex","ETHUSD",1641976471559,3.1,3231.9,3231.8,0.00170527]
["bitfinex","ETHUSD",1641976472361,3.1,3231.9,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976472965,3.1,3231.9,3231.6,2.63864333]
["bitfinex","ETHUSD",1641976473164,3.1,3231.9,3231.7,1.0]
["bitfinex","ETHUSD",1641976473363,3.1,3231.9,3231.7,1.0022737]
["bitfinex","ETHUSD",1641976473563,3.1,3231.9,3231.8,0.00170527]
["bitfinex","ETHUSD",1641976474262,3.1,3231.9,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976474665,3.1,3231.9,3231.6,2.63867352]
["bitfinex","ETHUSD",1641976475117,3.1,3231.9,3231.7,1.0022737]
["bitfinex","ETHUSD",1641976475519,3.1,3231.9,3231.8,0.00170527]
["bitfinex","ETHUSD",1641976475718,3.4,3231.9,3231.8,0.00170527]
["bitfinex","ETHUSD",1641976476716,3.4,3231.9,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976477519,3.4,3231.9,3231.6,2.6386989]
["bitfinex","ETHUSD",1641976477716,3.4,3231.9,3231.7,1.0]
["bitfinex","ETHUSD",1641976477917,3.4,3231.9,3231.7,1.0022737]
["bitfinex","ETHUSD",1641976478219,3.4,3231.9,3231.8,0.00170527]
["bitfinex","ETHUSD",1641976479250,3.4,3231.9,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976479650,3.4,3231.9,3231.6,2.63869605]
["bitfinex","ETHUSD",1641976480053,3.4,3231.9,3231.7,1.0022737]
["bitfinex","ETHUSD",1641976480454,3.4,3231.9,3231.8,0.00170527]
["bitfinex","ETHUSD",1641976480856,3.4,3231.9,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976481454,3.4,3231.9,3231.6,2.63872026]
["bitfinex","ETHUSD",1641976481653,3.4,3231.9,3231.7,1.0]
["bitfinex","ETHUSD",1641976481853,3.4,3231.9,3231.7,1.0022737]
["bitfinex","ETHUSD",1641976482055,3.4,3231.9,3231.8,0.00170527]
["bitfinex","ETHUSD",1641976482507,3.4,3231.9,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976483102,3.4,3231.9,3231.6,2.63869499]
["bitfinex","ETHUSD",1641976483507,3.4,3231.9,3231.7,1.0022737]
["bitfinex","ETHUSD",1641976483905,3.4,3231.9,3231.8,0.00170527]
["bitfinex","ETHUSD",1641976484506,3.1,3231.9,3231.8,2.63755814]
["bitfinex","ETHUSD",1641976484706,3.1,3231.9,3231.8,3.63755814]
["bitfinex","ETHUSD",1641976485106,3.1,3231.9,3231.8,1.00170527]
["bitfinex","ETHUSD",1641976485307,3.1,3231.9,3231.8,0.00170527]
["bitfinex","ETHUSD",1641976485508,3.1,3231.9,3231.8,1.00170527]
["bitfinex","ETHUSD",1641976485707,3.1,3231.9,3231.8,0.00170527]
["bitfinex","ETHUSD",1641976485908,3.1,3231.9,3231.8,3.63755814]
["bitfinex","ETHUSD",1641976486349,3.1,3231.9,3231.8,2.63755814]
["bitfinex","ETHUSD",1641976486749,3.1,3231.9,3231.8,3.63755814]
["bitfinex","ETHUSD",1641976488156,3.1,3231.9,3231.8,1.00170527]
["bitfinex","ETHUSD",1641976488555,3.1,3231.9,3231.8,0.00170527]
["bitfinex","ETHUSD",1641976488956,3.1,3231.9,3231.4,0.00397897]
["bitfinex","ETHUSD",1641976489357,3.4,3231.9,3231.3,0.00454739]
["bitfinex","ETHUSD",1641976490009,3.4,3231.9,3231.5,2.63599359]
["bitfinex","ETHUSD",1641976490407,3.4,3231.9,3231.6,1.00284212]
["bitfinex","ETHUSD",1641976490809,0.7736919,3231.8,3231.7,0.0022737]
["bitfinex","ETHUSD",1641976491208,0.7736919,3231.8,3231.5,1.0]
["bitfinex","ETHUSD",1641976491209,0.7736919,3231.8,3231.5,1.00341054]
["bitfinex","ETHUSD",1641976491412,0.7736919,3231.8,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976491908,0.7736919,3231.8,3231.2,0.00511581]
["bitfinex","ETHUSD",1641976492608,1.5474019,3231.8,3231.2,0.00511581]
["bitfinex","ETHUSD",1641976492807,1.5474019,3231.8,3231.3,2.63611455]
["bitfinex","ETHUSD",1641976493009,1.5474019,3231.8,3231.4,1.0]
["bitfinex","ETHUSD",1641976493215,1.5474019,3231.8,3231.4,1.00397897]
["bitfinex","ETHUSD",1641976493409,4.76237383,3231.8,3231.5,0.00341054]
["bitfinex","ETHUSD",1641976493609,3.0952181,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641976493861,0.7738,3231.6,3231.4,0.00397897]
["bitfinex","ETHUSD",1641976494065,1.5475686,3231.6,3231.4,0.00397897]
["bitfinex","ETHUSD",1641976494560,0.3,3231.5,3231.3,0.00454739]
["bitfinex","ETHUSD",1641976495665,0.3,3231.5,3230.8,0.00738951]
["bitfinex","ETHUSD",1641976496064,0.7737985,3231.3,3230.8,0.00738951]
["bitfinex","ETHUSD",1641976496464,0.3,3231.3,3230.8,0.00738951]
["bitfinex","ETHUSD",1641976496864,1.54764,3231.7,3230.8,0.00738951]
["bitfinex","ETHUSD",1641976496865,2.86213013,3231.6,3230.9,2.6363976]
["bitfinex","ETHUSD",1641976497065,0.7738135,3231.3,3231.0,1.0]
["bitfinex","ETHUSD",1641976497265,0.7738135,3231.3,3231.0,1.00625266]
["bitfinex","ETHUSD",1641976497511,1.0738135,3231.3,3231.0,1.00625266]
["bitfinex","ETHUSD",1641976498607,1.0738135,3231.3,3231.0,0.00625266]
["bitfinex","ETHUSD",1641976499008,1.0738135,3231.3,3230.8,0.00738951]
["bitfinex","ETHUSD",1641976499412,0.3,3231.3,3230.8,0.00738951]
["bitfinex","ETHUSD",1641976499807,0.3,3231.4,3230.8,0.00738951]
["bitfinex","ETHUSD",1641976500215,0.3,3231.4,3230.9,2.63633813]
["bitfinex","ETHUSD",1641976500612,0.3,3231.4,3231.0,0.00625266]
["bitfinex","ETHUSD",1641976501355,0.7738128,3231.3,3231.0,0.00625266]
["bitfinex","ETHUSD",1641976501955,0.7738128,3231.3,3230.8,0.00738951]
["bitfinex","ETHUSD",1641976502957,0.7738128,3231.3,3230.9,2.63638823]
["bitfinex","ETHUSD",1641976503456,0.7738128,3231.3,3231.0,0.00625266]
["bitfinex","ETHUSD",1641976504261,0.7738128,3231.3,3230.8,0.00738951]
["bitfinex","ETHUSD",1641976504656,0.80722807,3231.3,3230.8,0.00738951]
["bitfinex","ETHUSD",1641976505310,0.77387,3231.2,3230.9,2.63640778]
["bitfinex","ETHUSD",1641976505508,1.10932338,3231.2,3230.9,2.63640778]
["bitfinex","ETHUSD",1641976505708,0.7738632,3231.1,3231.0,0.00625266]
["bitfinex","ETHUSD",1641976506307,0.80606142,3231.1,3230.8,0.00738951]
["bitfinex","ETHUSD",1641976506508,0.7738632,3231.1,3230.8,0.00738951]
["bitfinex","ETHUSD",1641976513904,2.81166948,3231.0,3230.4,0.0096632]
["bitfinex","ETHUSD",1641976514104,0.7739699,3230.8,3230.4,0.0096632]
["bitfinex","ETHUSD",1641976514303,0.3,3230.7,3230.3,0.01023162]
["bitfinex","ETHUSD",1641976514515,3.16327022,3230.7,3230.1,0.01136847]
["bitfinex","ETHUSD",1641976515507,3.16327022,3230.7,3230.0,0.01193689]
["bitfinex","ETHUSD",1641976515707,2.3221888,3230.5,3230.0,0.01193689]
["bitfinex","ETHUSD",1641976515906,2.35673244,3230.5,3230.0,0.01193689]
["bitfinex","ETHUSD",1641976516108,0.6,3230.4,3230.0,0.01193689]
["bitfinex","ETHUSD",1641976516557,0.77409,3230.3,3230.0,0.01193689]
["bitfinex","ETHUSD",1641976516756,4.64802,3230.7,3230.0,0.01193689]
["bitfinex","ETHUSD",1641976516757,3.1,3230.7,3230.0,0.01193689]
["bitfinex","ETHUSD",1641976517158,3.1,3230.7,3230.0,1.84322689]
["bitfinex","ETHUSD",1641976517361,3.1,3230.7,3230.2,0.01272616]
["bitfinex","ETHUSD",1641976517761,3.1,3230.7,3230.3,2.33134162]
["bitfinex","ETHUSD",1641976517961,3.1,3230.7,3230.4,1.38554276]
["bitfinex","ETHUSD",1641976518161,3.1,3230.7,3230.4,2.39520596]
["bitfinex","ETHUSD",1641976518361,3.1,3230.7,3230.5,0.00909478]
["bitfinex","ETHUSD",1641976518962,3.1,3230.7,3230.5,2.64605022]
["bitfinex","ETHUSD",1641976519162,3.1,3230.7,3230.6,1.0]
["bitfinex","ETHUSD",1641976519362,3.1,3230.7,3230.6,3.7071953]
["bitfinex","ETHUSD",1641976520014,3.1,3230.7,3230.6,6.34415074]
["bitfinex","ETHUSD",1641976522407,4.4139806,3231.9,3230.6,6.34415074]
["bitfinex","ETHUSD",1641976522408,3.6403,3231.9,3230.7,7.85]
["bitfinex","ETHUSD",1641976522611,4.7945,3232.2,3231.8,1.15549167]
["bitfinex","ETHUSD",1641976522809,7.7242,3232.6,3231.9,2.42236881]
["bitfinex","ETHUSD",1641976523008,3.8105,3232.6,3231.9,2.42350566]
["bitfinex","ETHUSD",1641976523209,0.00227369,3232.5,3232.0,1.19979521]
["bitfinex","ETHUSD",1641976523613,0.00170527,3232.4,3232.0,1.19979521]
["bitfinex","ETHUSD",1641976524063,0.77349,3232.6,3232.0,1.19979521]
["bitfinex","ETHUSD",1641976524064,0.00113685,3232.3,3232.0,1.19979521]
["bitfinex","ETHUSD",1641976525064,0.00113685,3232.3,3232.1,2.45523601]
["bitfinex","ETHUSD",1641976525765,3.10113685,3232.3,3232.1,2.45523601]
["bitfinex","ETHUSD",1641976526666,0.00113685,3232.3,3232.1,2.45523601]
["bitfinex","ETHUSD",1641976528511,0.00113685,3232.3,3232.0,1.19979521]
["bitfinex","ETHUSD",1641976530523,0.00796921,3232.2,3232.0,1.19979521]
["bitfinex","ETHUSD",1641976531756,0.00796921,3232.2,3231.9,1.13513685]
["bitfinex","ETHUSD",1641976531757,0.00796921,3232.2,3231.9,0.00113685]
["bitfinex","ETHUSD",1641976531955,0.773685,3232.1,3231.9,0.00113685]
["bitfinex","ETHUSD",1641976532157,1.55533921,3232.2,3231.2,0.00511581]
["bitfinex","ETHUSD",1641976532357,0.33192749,3232.1,3231.2,0.00511581]
["bitfinex","ETHUSD",1641976532656,3.02611313,3232.2,3231.4,1.37409727]
["bitfinex","ETHUSD",1641976533159,1.54739,3232.0,3231.5,0.00341054]
["bitfinex","ETHUSD",1641976533557,0.3,3231.8,3231.5,0.00341054]
["bitfinex","ETHUSD",1641976533756,0.7737,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641976533956,1.0737,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641976536009,0.3,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641976537611,0.3,3231.7,3231.5,1.54434324]
["bitfinex","ETHUSD",1641976538009,0.3,3231.7,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976539859,0.7736262,3232.0,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976540260,0.00796921,3231.7,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976540760,0.00796921,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641976542364,0.00796921,3231.7,3231.5,1.00341054]
["bitfinex","ETHUSD",1641976542619,0.00796921,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641976542818,0.00796921,3231.7,3231.6,0.00284212]
["bitfinex","ETHUSD",1641976543019,0.00796921,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641976545827,0.00796921,3231.7,3231.4,0.00397897]
["bitfinex","ETHUSD",1641976546255,0.00796921,3231.7,3231.4,1.52456186]
["bitfinex","ETHUSD",1641976546655,0.00796921,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641976549562,3.85020417,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641976549763,1.42686921,3231.7,3230.2,4.9969]
["bitfinex","ETHUSD",1641976550031,1.42686921,3231.7,3230.3,0.00682108]
["bitfinex","ETHUSD",1641976550032,6.28930417,3231.7,3230.3,0.00682108]
["bitfinex","ETHUSD",1641976550421,2.3217321,3231.2,3230.6,1.2591636]
["bitfinex","ETHUSD",1641976550625,5.28930417,3231.7,3230.6,1.2591636]
["bitfinex","ETHUSD",1641976550626,4.31940417,3231.7,3230.6,1.2591636]
["bitfinex","ETHUSD",1641976550821,4.31940417,3231.7,3230.7,0.00454739]
["bitfinex","ETHUSD",1641976550822,1.01743,3231.0,3230.7,0.00454739]
["bitfinex","ETHUSD",1641976551024,1.74503,3231.0,3230.7,0.00454739]
["bitfinex","ETHUSD",1641976551431,1.74503,3231.0,3230.0,0.00852635]
["bitfinex","ETHUSD",1641976551722,1.12034033,3230.7,3230.0,0.00852635]
["bitfinex","ETHUSD",1641976551923,1.12034033,3230.7,3230.1,1.22563689]
["bitfinex","ETHUSD",1641976552323,1.12034033,3230.7,3230.2,0.00738951]
["bitfinex","ETHUSD",1641976552524,2.87476339,3230.9,3230.2,0.00738951]
["bitfinex","ETHUSD",1641976552724,0.77402,3230.8,3230.2,0.00738951]
["bitfinex","ETHUSD",1641976552923,0.9711,3231.0,3230.2,0.00738951]
["bitfinex","ETHUSD",1641976552924,3.16286759,3230.7,3230.2,0.00738951]
["bitfinex","ETHUSD",1641976553124,0.449,3230.8,3230.0,0.00852635]
["bitfinex","ETHUSD",1641976553324,3.23267887,3230.7,3230.0,0.00852635]
["bitfinex","ETHUSD",1641976553526,0.449,3230.6,3230.0,0.00852635]
["bitfinex","ETHUSD",1641976553760,0.7742976,3230.3,3230.0,0.00852635]
["bitfinex","ETHUSD",1641976553961,3.6059694,3230.2,3230.0,0.00852635]
["bitfinex","ETHUSD",1641976554158,2.98089926,3230.1,3229.8,4.78e-06]
["bitfinex","ETHUSD",1641976554360,2.98089926,3230.1,3229.0,1.51540266]
["bitfinex","ETHUSD",1641976554361,1.22333,3230.0,3229.0,1.51540266]
["bitfinex","ETHUSD",1641976554560,3.40447088,3229.9,3228.6,1.51540266]
["bitfinex","ETHUSD",1641976554761,0.37770011,3229.3,3229.1,0.00511582]
["bitfinex","ETHUSD",1641976554961,1.22980011,3229.3,3229.1,0.00511582]
["bitfinex","ETHUSD",1641976555866,1.22980011,3229.3,3229.0,0.00568424]
["bitfinex","ETHUSD",1641976558815,1.22980011,3229.3,3229.0,2.43257877]
["bitfinex","ETHUSD",1641976559017,0.37770011,3229.3,3229.0,0.00568424]
["bitfinex","ETHUSD",1641976560216,0.00796921,3229.2,3229.0,0.00568424]
["bitfinex","ETHUSD",1641976567814,0.81206921,3229.2,3229.0,0.00568424]
["bitfinex","ETHUSD",1641976568114,0.81206921,3229.2,3228.9,0.00625266]
["bitfinex","ETHUSD",1641976569771,0.77444,3229.1,3228.9,0.00625266]
["bitfinex","ETHUSD",1641976569969,0.77444,3229.1,3228.3,0.0096632]
["bitfinex","ETHUSD",1641976570170,0.81206921,3229.2,3228.2,0.01023163]
["bitfinex","ETHUSD",1641976570976,1.43587521,3228.9,3228.2,0.01023163]
["bitfinex","ETHUSD",1641976571172,0.77451,3228.9,3228.2,0.01023163]
["bitfinex","ETHUSD",1641976571374,2.11206921,3229.2,3228.2,0.01023163]
["bitfinex","ETHUSD",1641976571375,0.81206921,3229.2,3228.4,1.21221919]
["bitfinex","ETHUSD",1641976571573,0.81206921,3229.2,3228.2,0.01023163]
["bitfinex","ETHUSD",1641976571772,0.81206921,3229.2,3228.5,0.00852636]
["bitfinex","ETHUSD",1641976571974,0.81206921,3229.2,3228.2,0.01023163]
["bitfinex","ETHUSD",1641976572175,1.93025097,3229.2,3228.2,0.01023163]
["bitfinex","ETHUSD",1641976572374,0.77444,3229.1,3228.2,0.01023163]
["bitfinex","ETHUSD",1641976573409,5.02449,3228.9,3227.7,3.8182]
["bitfinex","ETHUSD",1641976573609,5.02449,3228.9,3227.0,10.78183398]
["bitfinex","ETHUSD",1641976573610,0.01204423,3228.7,3227.2,2.45360266]
["bitfinex","ETHUSD",1641976573807,0.7747437,3228.4,3227.8,0.00227369]
["bitfinex","ETHUSD",1641976574008,0.77475,3228.1,3227.8,0.00227369]
["bitfinex","ETHUSD",1641976574207,2.29856,3228.3,3227.8,0.00227369]
["bitfinex","ETHUSD",1641976574208,0.449,3228.0,3227.8,0.00227369]
["bitfinex","ETHUSD",1641976574410,0.449,3227.9,3227.8,0.00227369]
["bitfinex","ETHUSD",1641976574608,2.84827341,3227.9,3227.8,0.00227369]
["bitfinex","ETHUSD",1641976574810,3.14827341,3227.9,3227.8,0.00227369]
["bitfinex","ETHUSD",1641976575011,3.14827341,3227.9,3227.2,0.00568423]
["bitfinex","ETHUSD",1641976575213,1.54984,3227.6,3227.2,0.00568423]
["bitfinex","ETHUSD",1641976575411,1.54984,3227.6,3226.0,6.16720398]
["bitfinex","ETHUSD",1641976575412,2.92144,3227.6,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976575715,3.22333362,3227.5,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976576112,3.52333362,3227.5,3226.7,1.34598796]
["bitfinex","ETHUSD",1641976576366,3.97233362,3227.5,3226.7,1.34598796]
["bitfinex","ETHUSD",1641976576566,3.97233362,3227.5,3226.8,0.00795792]
["bitfinex","ETHUSD",1641976576769,0.7749,3227.2,3226.8,0.00795792]
["bitfinex","ETHUSD",1641976578167,0.449,3227.1,3226.8,0.00795792]
["bitfinex","ETHUSD",1641976578369,2.79218044,3227.0,3226.8,0.00795792]
["bitfinex","ETHUSD",1641976578567,2.79218044,3227.0,3225.8,0.123918]
["bitfinex","ETHUSD",1641976578568,0.449,3226.9,3226.0,0.01250531]
["bitfinex","ETHUSD",1641976578770,0.7751,3226.5,3225.9,0.01307374]
["bitfinex","ETHUSD",1641976579567,0.5535,3226.6,3226.4,1.33770215]
["bitfinex","ETHUSD",1641976579768,1.55019,3227.1,3226.4,1.33770215]
["bitfinex","ETHUSD",1641976579769,0.449,3227.1,3226.4,1.33770215]
["bitfinex","ETHUSD",1641976580020,0.449,3227.1,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976580211,0.45696921,3227.1,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976580613,0.75696921,3227.1,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976580813,0.33478034,3227.0,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976582217,0.63478034,3227.0,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976582418,0.33478034,3227.0,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976582619,0.63478034,3227.0,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976582815,0.33478034,3227.0,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976583016,2.87668018,3227.0,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976583316,1.54994,3227.4,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976583317,3.51698333,3227.3,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976583518,0.749,3227.3,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976584160,3.61897635,3227.3,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976584363,0.77499,3227.1,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976584565,0.749,3227.1,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976584761,1.52395,3227.1,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976586067,2.85809629,3227.0,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976586570,0.775,3226.8,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976586867,1.075,3226.8,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976587713,2.85809629,3227.0,3226.9,1.25]
["bitfinex","ETHUSD",1641976587911,0.66178538,3226.8,3226.5,0.0096632]
["bitfinex","ETHUSD",1641976588110,0.36178538,3226.8,3226.5,0.0883483]
["bitfinex","ETHUSD",1641976588310,1.13678538,3226.8,3226.5,0.0883483]
["bitfinex","ETHUSD",1641976588513,1.13678538,3226.8,3226.6,0.00909477]
["bitfinex","ETHUSD",1641976589310,2.21180538,3226.8,3226.6,0.00909477]
["bitfinex","ETHUSD",1641976590720,2.98687538,3226.8,3226.6,0.00909477]
["bitfinex","ETHUSD",1641976592477,0.66178538,3226.8,3226.6,0.00909477]
["bitfinex","ETHUSD",1641976593277,0.66178538,3226.8,3226.7,2.64024397]
["bitfinex","ETHUSD",1641976593678,0.66178538,3226.8,3226.7,2.64877032]
["bitfinex","ETHUSD",1641976596916,0.36178538,3226.8,3226.7,2.64877032]
["bitfinex","ETHUSD",1641976597920,0.66178538,3226.8,3226.7,2.64877032]
["bitfinex","ETHUSD",1641976598762,0.3,3226.8,3226.7,2.64877032]
["bitfinex","ETHUSD",1641976599161,1.55005,3227.0,3226.7,2.64877032]
["bitfinex","ETHUSD",1641976599563,1.55005,3227.0,3226.8,0.00795792]
["bitfinex","ETHUSD",1641976599965,2.81013306,3226.9,3226.8,0.00795792]
["bitfinex","ETHUSD",1641976600169,1.0533,3226.9,3226.8,0.00795792]
["bitfinex","ETHUSD",1641976600371,1.3533,3226.9,3226.8,0.00795792]
["bitfinex","ETHUSD",1641976601371,1.3533,3226.9,3226.7,0.00852635]
["bitfinex","ETHUSD",1641976601570,0.3,3226.9,3226.7,0.00852635]
["bitfinex","ETHUSD",1641976601970,1.07502,3227.0,3226.7,0.00852635]
["bitfinex","ETHUSD",1641976602615,4.32403,3227.1,3226.7,0.00852635]
["bitfinex","ETHUSD",1641976602811,3.549,3227.1,3226.7,0.00852635]
["bitfinex","ETHUSD",1641976603013,3.849,3227.1,3226.7,0.00852635]
["bitfinex","ETHUSD",1641976603213,3.849,3227.1,3226.9,2.27310398]
["bitfinex","ETHUSD",1641976603712,3.549,3227.1,3227.0,0.00682108]
["bitfinex","ETHUSD",1641976606463,3.549,3227.1,3226.9,1.51002644]
["bitfinex","ETHUSD",1641976606661,3.1,3227.1,3227.0,2.30861318]
["bitfinex","ETHUSD",1641976606862,3.1,3227.1,3226.9,1.51002644]
["bitfinex","ETHUSD",1641976607061,3.1,3227.1,3226.8,3.7542236]
["bitfinex","ETHUSD",1641976607261,3.1,3227.1,3226.8,1.44816046]
["bitfinex","ETHUSD",1641976610211,3.1,3227.1,3226.9,2.31847297]
["bitfinex","ETHUSD",1641976610610,3.1,3227.1,3226.8,1.44816046]
["bitfinex","ETHUSD",1641976610811,3.1,3227.1,3226.9,2.31340741]
["bitfinex","ETHUSD",1641976611015,3.1,3227.1,3226.9,2.31508797]
["bitfinex","ETHUSD",1641976611610,3.1,3227.1,3226.8,1.53650876]
["bitfinex","ETHUSD",1641976612212,3.1,3227.1,3226.8,0.0883483]
["bitfinex","ETHUSD",1641976613211,3.1,3227.1,3226.8,1.5144026]
["bitfinex","ETHUSD",1641976617371,3.1,3227.1,3226.8,0.0883483]
["bitfinex","ETHUSD",1641976621359,0.449,3227.0,3226.8,0.0883483]
["bitfinex","ETHUSD",1641976623963,0.749,3227.0,3226.8,0.0883483]
["bitfinex","ETHUSD",1641976627417,1.52405,3227.0,3226.8,0.0883483]
["bitfinex","ETHUSD",1641976627716,8.34865409,3226.9,3225.2,2.27310398]
["bitfinex","ETHUSD",1641976627918,0.77522,3226.3,3225.3,1.5545569]
["bitfinex","ETHUSD",1641976628115,0.77522,3226.3,3225.6,0.00795793]
["bitfinex","ETHUSD",1641976628116,0.449,3226.2,3225.6,0.00795793]
["bitfinex","ETHUSD",1641976628315,0.749,3226.2,3225.6,0.00795793]
["bitfinex","ETHUSD",1641976628517,1.55065,3226.0,3225.6,0.00795793]
["bitfinex","ETHUSD",1641976628765,1.17433,3225.9,3225.6,0.00795793]
["bitfinex","ETHUSD",1641976628966,1.47433,3225.9,3225.6,0.00795793]
["bitfinex","ETHUSD",1641976629266,3.80041,3225.9,3225.6,0.00795793]
["bitfinex","ETHUSD",1641976629465,18.2,3225.7,3225.6,0.00795793]
["bitfinex","ETHUSD",1641976629668,18.2,3225.7,3225.1,0.01080004]
["bitfinex","ETHUSD",1641976629669,2.5503242,3225.6,3225.1,0.01080004]
["bitfinex","ETHUSD",1641976629966,0.7754828,3225.2,3224.6,0.01364216]
["bitfinex","ETHUSD",1641976630171,1.22447,3225.1,3224.6,0.01364216]
["bitfinex","ETHUSD",1641976630368,1.22447,3225.1,3224.6,1.26461769]
["bitfinex","ETHUSD",1641976630768,1.22447,3225.1,3224.7,0.01307374]
["bitfinex","ETHUSD",1641976630970,0.7755628,3225.0,3224.7,0.01307374]
["bitfinex","ETHUSD",1641976631170,0.449,3224.9,3224.6,0.01364216]
["bitfinex","ETHUSD",1641976631368,2.30021,3224.9,3224.6,0.01364216]
["bitfinex","ETHUSD",1641976631568,3.30021,3224.9,3224.6,0.01364216]
["bitfinex","ETHUSD",1641976631768,1.72845693,3224.8,3224.6,0.01364216]
["bitfinex","ETHUSD",1641976631969,0.449,3224.7,3224.6,0.01364216]
["bitfinex","ETHUSD",1641976632368,0.749,3224.7,3224.6,0.01364216]
["bitfinex","ETHUSD",1641976632614,1.7659,3224.7,3224.6,0.01364216]
["bitfinex","ETHUSD",1641976632812,1.7659,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976633015,2.7659,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976633213,5.67858288,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976633412,1.7659,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976635921,0.749,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976636123,1.049,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976636564,0.749,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976636764,0.72421481,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976637165,3.5874639,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976637565,4.5874639,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976637768,7.6874639,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976637967,7.9874639,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976638170,8.1672639,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976638367,8.19908231,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976638969,5.30401481,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976639370,5.12421481,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976641822,8.03663083,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976642222,5.12421481,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976644073,3.82421481,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976644870,4.82421481,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976645077,3.82421481,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976645272,3.549,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976646872,3.849,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976647720,4.149,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976648917,3.849,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976649318,3.549,3224.7,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976649519,0.7754803,3225.4,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976649520,6.96454,3225.7,3224.8,1.3218354]
["bitfinex","ETHUSD",1641976649720,2.32662,3225.7,3224.8,1.3218354]
["bitfinex","ETHUSD",1641976649919,2.32669,3225.9,3224.8,1.3218354]
["bitfinex","ETHUSD",1641976650121,2.32669,3225.9,3224.6,4.43045917]
["bitfinex","ETHUSD",1641976650324,0.77537,3225.3,3224.6,4.43045917]
["bitfinex","ETHUSD",1641976650522,0.77537,3225.3,3224.6,1.13955917]
["bitfinex","ETHUSD",1641976650722,0.00336838,3225.2,3224.6,1.13955917]
["bitfinex","ETHUSD",1641976651122,0.00279996,3225.1,3224.6,1.13955917]
["bitfinex","ETHUSD",1641976651576,0.00223153,3225.0,3224.6,1.13955917]
["bitfinex","ETHUSD",1641976651978,0.00166311,3224.9,3224.6,1.13955917]
["bitfinex","ETHUSD",1641976652276,0.00109469,3224.8,3224.6,1.13955917]
["bitfinex","ETHUSD",1641976652680,0.77537,3225.3,3224.6,1.13955917]
["bitfinex","ETHUSD",1641976652681,0.00336838,3225.2,3224.6,1.13955917]
["bitfinex","ETHUSD",1641976652879,0.77541,3225.0,3224.6,1.12754216]
["bitfinex","ETHUSD",1641976653078,0.77541,3225.0,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976653378,0.00166311,3224.9,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976653779,0.00109469,3224.8,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976654078,1.11549243,3225.5,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976654079,0.00223153,3225.0,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976654479,0.00166311,3224.9,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976655026,0.00109469,3224.8,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976655423,0.00336838,3225.2,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976655721,0.77820996,3225.1,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976656122,0.30223153,3225.0,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976656521,0.00166311,3224.9,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976656921,0.00109469,3224.8,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976657322,0.00223153,3225.0,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976657724,0.00166311,3224.9,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976658122,0.00109469,3224.8,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976658524,0.00166311,3224.9,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976658965,0.00109469,3224.8,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976659371,3.10166311,3224.9,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976659772,0.00109469,3224.8,3224.6,4.216e-05]
["bitfinex","ETHUSD",1641976661175,0.00109469,3224.8,3224.5,2.33023215]
["bitfinex","ETHUSD",1641976667362,0.00109469,3224.8,3224.6,1.54462217]
["bitfinex","ETHUSD",1641976668464,0.00109469,3224.8,3224.5,2.33023215]
["bitfinex","ETHUSD",1641976674570,0.00109469,3224.8,3224.6,2.31634179]
["bitfinex","ETHUSD",1641976675174,0.00109469,3224.8,3224.5,2.33023215]
["bitfinex","ETHUSD",1641976675374,0.00109469,3224.8,3224.6,2.2765926]
["bitfinex","ETHUSD",1641976675575,0.00109469,3224.8,3224.5,2.33023215]
["bitfinex","ETHUSD",1641976675778,0.00109469,3224.8,3224.7,2.64186937]
["bitfinex","ETHUSD",1641976676578,0.00109469,3224.8,3224.6,2.2951507]
["bitfinex","ETHUSD",1641976676780,0.00109469,3224.8,3224.5,2.33023215]
["bitfinex","ETHUSD",1641976679532,0.77652469,3224.8,3224.5,2.33023215]
["bitfinex","ETHUSD",1641976680739,0.3,3224.7,3224.5,2.33023215]
["bitfinex","ETHUSD",1641976681767,0.77652469,3224.8,3224.5,2.33023215]
["bitfinex","ETHUSD",1641976689563,0.3,3224.7,3224.5,2.33023215]
["bitfinex","ETHUSD",1641976689768,1.85093,3224.7,3224.5,2.33023215]
["bitfinex","ETHUSD",1641976693623,1.07545,3224.7,3224.5,2.33023215]
["bitfinex","ETHUSD",1641976694827,0.77545,3224.7,3224.5,2.33023215]
["bitfinex","ETHUSD",1641976695829,1.07545,3224.7,3224.5,2.33023215]
["bitfinex","ETHUSD",1641976698178,0.3,3224.7,3224.5,2.33023215]
["bitfinex","ETHUSD",1641976698372,3.87538,3224.9,3224.5,2.33023215]
["bitfinex","ETHUSD",1641976698373,3.1,3224.9,3224.6,2.34951936]
["bitfinex","ETHUSD",1641976698575,3.1,3224.9,3224.6,4.13601936]
["bitfinex","ETHUSD",1641976699373,3.1,3224.9,3224.8,4.9493656]
["bitfinex","ETHUSD",1641976699577,3.1,3224.9,3224.8,3.96181896]
["bitfinex","ETHUSD",1641976699773,3.10166311,3224.9,3224.8,3.96181896]
["bitfinex","ETHUSD",1641976701026,3.10166311,3224.9,3224.8,4.96181896]
["bitfinex","ETHUSD",1641976701228,3.10166311,3224.9,3224.8,3.96181896]
["bitfinex","ETHUSD",1641976703430,3.10166311,3224.9,3224.8,4.26181896]
["bitfinex","ETHUSD",1641976703631,3.10166311,3224.9,3224.8,5.26181896]
["bitfinex","ETHUSD",1641976705085,3.10166311,3224.9,3224.8,8.20391876]
["bitfinex","ETHUSD",1641976707085,2.73909286,3224.9,3224.8,11.45391876]
["bitfinex","ETHUSD",1641976707286,1.7166783,3224.9,3224.8,8.20391876]
["bitfinex","ETHUSD",1641976707725,1.7166783,3224.9,3224.8,5.4914654]
["bitfinex","ETHUSD",1641976708927,1.7166783,3224.9,3224.8,2.8493656]
["bitfinex","ETHUSD",1641976709528,1.7166783,3224.9,3224.8,3.85]
["bitfinex","ETHUSD",1641976709729,1.7166783,3224.9,3224.8,1.0]
["bitfinex","ETHUSD",1641976709929,1.7166783,3224.9,3224.8,2.42795513]
["bitfinex","ETHUSD",1641976710131,1.7166783,3224.9,3224.8,3.42795513]
["bitfinex","ETHUSD",1641976710330,1.7166783,3224.9,3224.8,1.0]
["bitfinex","ETHUSD",1641976710531,1.7166783,3224.9,3224.7,0.3]
["bitfinex","ETHUSD",1641976710731,1.7166783,3224.9,3224.8,1.45935796]
["bitfinex","ETHUSD",1641976710933,1.71501519,3224.9,3224.8,1.45935796]
["bitfinex","ETHUSD",1641976712575,1.71501519,3224.9,3224.8,3.81689174]
["bitfinex","ETHUSD",1641976713473,1.71501519,3224.9,3224.8,2.35753378]
["bitfinex","ETHUSD",1641976713673,1.71501519,3224.9,3224.6,3.84547801]
["bitfinex","ETHUSD",1641976713874,1.71501519,3224.9,3224.6,4.84547801]
["bitfinex","ETHUSD",1641976714074,0.00109469,3224.8,3224.6,4.84547801]
["bitfinex","ETHUSD",1641976714372,0.00109469,3224.8,3224.7,2.34944452]
["bitfinex","ETHUSD",1641976715133,0.00109469,3224.8,3224.5,3.88048215]
["bitfinex","ETHUSD",1641976715134,0.00109469,3224.8,3224.5,2.33023215]
["bitfinex","ETHUSD",1641976717533,1.99973,3225.4,3224.6,10.09726562]
["bitfinex","ETHUSD",1641976717534,0.96627988,3225.4,3224.6,10.09726562]
["bitfinex","ETHUSD",1641976717839,7.152,3226.2,3225.1,1.43731098]
["bitfinex","ETHUSD",1641976718135,0.00341054,3225.4,3225.1,1.43731098]
["bitfinex","ETHUSD",1641976718533,0.00284211,3225.3,3225.1,1.43731098]
["bitfinex","ETHUSD",1641976718979,0.00227369,3225.2,3225.1,1.43731098]
["bitfinex","ETHUSD",1641976719178,0.00227369,3225.2,3225.1,4.10078426]
["bitfinex","ETHUSD",1641976719378,0.00227369,3225.2,3225.1,1.43731098]
["bitfinex","ETHUSD",1641976719587,0.00227369,3225.2,3225.1,2.43731098]
["bitfinex","ETHUSD",1641976719785,0.00227369,3225.2,3225.1,3.92747598]
["bitfinex","ETHUSD",1641976719982,0.00227369,3225.2,3225.1,4.92747598]
["bitfinex","ETHUSD",1641976720189,3.10227369,3225.2,3225.1,4.92747598]
["bitfinex","ETHUSD",1641976720788,3.10227369,3225.2,3225.1,3.490165]
["bitfinex","ETHUSD",1641976721788,3.10227369,3225.2,3225.1,5.37191397]
["bitfinex","ETHUSD",1641976723252,3.10227369,3225.2,3225.1,5.67191397]
["bitfinex","ETHUSD",1641976723551,3.10227369,3225.2,3225.1,4.89685397]
["bitfinex","ETHUSD",1641976724350,3.10227369,3225.2,3225.1,3.790165]
["bitfinex","ETHUSD",1641976725654,3.10227369,3225.2,3225.1,5.13503113]
["bitfinex","ETHUSD",1641976726678,3.10227369,3225.2,3225.1,4.83503113]
["bitfinex","ETHUSD",1641976727880,3.10227369,3225.2,3225.1,5.13503113]
["bitfinex","ETHUSD",1641976728283,3.10227369,3225.2,3225.1,3.790165]
["bitfinex","ETHUSD",1641976728884,3.10227369,3225.2,3225.1,3.490165]
["bitfinex","ETHUSD",1641976729286,3.10227369,3225.2,3225.1,1.0]
["bitfinex","ETHUSD",1641976729484,3.10227369,3225.2,3225.1,3.2609103]
["bitfinex","ETHUSD",1641976729684,3.10227369,3225.2,3225.1,2.2609103]
["bitfinex","ETHUSD",1641976729883,3.10227369,3225.2,3225.1,3.2609103]
["bitfinex","ETHUSD",1641976730525,3.10227369,3225.2,3225.1,1.0]
["bitfinex","ETHUSD",1641976730927,3.10227369,3225.2,3225.0,5.05488548]
["bitfinex","ETHUSD",1641976731129,3.10227369,3225.2,3225.0,4.78978548]
["bitfinex","ETHUSD",1641976731327,0.00170527,3225.1,3225.0,1.0]
["bitfinex","ETHUSD",1641976731527,0.00170527,3225.1,3224.9,2.9465215]
["bitfinex","ETHUSD",1641976731728,0.00170527,3225.1,3224.9,2.0750215]
["bitfinex","ETHUSD",1641976731929,0.00113684,3225.0,3224.9,2.0750215]
["bitfinex","ETHUSD",1641976732131,0.00113684,3225.0,3224.9,6.2250215]
["bitfinex","ETHUSD",1641976732328,0.00113684,3225.0,3224.9,2.0750215]
["bitfinex","ETHUSD",1641976732533,0.00113684,3225.0,3224.9,1.0750215]
["bitfinex","ETHUSD",1641976732928,0.00113684,3225.0,3224.9,6.4250215]
["bitfinex","ETHUSD",1641976733330,0.00113684,3225.0,3224.9,4.33105785]
["bitfinex","ETHUSD",1641976733534,0.00113684,3225.0,3224.9,2.0750215]
["bitfinex","ETHUSD",1641976733791,0.00113684,3225.0,3224.9,4.34790416]
["bitfinex","ETHUSD",1641976733980,0.00113684,3225.0,3224.9,3.34790416]
["bitfinex","ETHUSD",1641976734183,0.00113684,3225.0,3224.9,2.0750215]
["bitfinex","ETHUSD",1641976734586,0.00113684,3225.0,3224.9,4.31830078]
["bitfinex","ETHUSD",1641976737190,3.7042,3226.3,3225.5,0.77495]
["bitfinex","ETHUSD",1641976737522,3.7042,3226.3,3225.6,2.29905639]
["bitfinex","ETHUSD",1641976737523,0.00511581,3225.9,3225.6,2.29905639]
["bitfinex","ETHUSD",1641976737923,3.8866,3226.8,3225.8,1.17833455]
["bitfinex","ETHUSD",1641976738124,4.1866,3226.8,3225.9,3.59086234]
["bitfinex","ETHUSD",1641976738324,0.7846132,3226.7,3225.9,1.29408469]
["bitfinex","ETHUSD",1641976738526,0.3,3226.6,3225.9,1.29408469]
["bitfinex","ETHUSD",1641976738727,0.30909478,3226.6,3225.9,1.29408469]
["bitfinex","ETHUSD",1641976739026,0.00852635,3226.5,3225.9,1.29408469]
["bitfinex","ETHUSD",1641976739324,0.00795793,3226.4,3225.9,1.29408469]
["bitfinex","ETHUSD",1641976739724,0.00738951,3226.3,3225.9,1.29408469]
["bitfinex","ETHUSD",1641976740131,0.00682108,3226.2,3225.9,1.29408469]
["bitfinex","ETHUSD",1641976740529,0.00625266,3226.1,3225.9,1.29408469]
["bitfinex","ETHUSD",1641976740928,0.00568424,3226.0,3225.9,1.29408469]
["bitfinex","ETHUSD",1641976741128,0.27245728,3226.0,3225.9,1.29408469]
["bitfinex","ETHUSD",1641976743988,0.27245728,3226.0,3225.3,1.151]
["bitfinex","ETHUSD",1641976744188,0.449,3225.9,3224.9,1.550254]
["bitfinex","ETHUSD",1641976744384,0.77523,3225.6,3224.9,1.550254]
["bitfinex","ETHUSD",1641976744788,0.00284212,3225.5,3224.9,1.550254]
["bitfinex","ETHUSD",1641976745234,0.0022737,3225.4,3224.9,1.550254]
["bitfinex","ETHUSD",1641976745637,0.77523,3225.6,3224.9,1.550254]
["bitfinex","ETHUSD",1641976745638,0.00170527,3225.3,3224.9,1.550254]
["bitfinex","ETHUSD",1641976745934,0.00113685,3225.2,3224.9,1.550254]
["bitfinex","ETHUSD",1641976746436,0.00284212,3225.5,3225.0,1.11050038]
["bitfinex","ETHUSD",1641976746837,0.0022737,3225.4,3225.0,1.11050038]
["bitfinex","ETHUSD",1641976747336,0.00170527,3225.3,3225.0,1.11050038]
["bitfinex","ETHUSD",1641976747636,0.77523,3225.6,3225.0,1.11050038]
["bitfinex","ETHUSD",1641976747637,0.00113685,3225.2,3225.0,1.11050038]
["bitfinex","ETHUSD",1641976748037,0.00284212,3225.5,3225.0,1.11050038]
["bitfinex","ETHUSD",1641976748438,0.0022737,3225.4,3225.0,1.11050038]
["bitfinex","ETHUSD",1641976748639,0.0022737,3225.4,3225.0,2.11050038]
["bitfinex","ETHUSD",1641976748877,0.00170527,3225.3,3225.0,2.11050038]
["bitfinex","ETHUSD",1641976749079,0.00170527,3225.3,3225.0,1.11050038]
["bitfinex","ETHUSD",1641976749282,0.00113685,3225.2,3225.0,1.11050038]
["bitfinex","ETHUSD",1641976749677,0.00397897,3225.7,3225.0,1.11050038]
["bitfinex","ETHUSD",1641976749980,0.00341054,3225.6,3225.0,1.11050038]
["bitfinex","ETHUSD",1641976750180,0.77866054,3225.6,3225.0,1.11050038]
["bitfinex","ETHUSD",1641976750380,0.00284212,3225.5,3224.6,1.1721]
["bitfinex","ETHUSD",1641976750590,0.449,3225.4,3224.5,0.9646786]
["bitfinex","ETHUSD",1641976750784,0.449,3225.4,3224.7,0.00170527]
["bitfinex","ETHUSD",1641976750785,1.55086,3225.3,3224.7,0.00170527]
["bitfinex","ETHUSD",1641976750983,0.449,3225.2,3224.7,0.00170527]
["bitfinex","ETHUSD",1641976751184,0.77538,3225.1,3224.7,0.00170527]
["bitfinex","ETHUSD",1641976751385,0.449,3225.0,3224.9,1.17677786]
["bitfinex","ETHUSD",1641976751584,0.749,3225.0,3224.9,1.17677786]
["bitfinex","ETHUSD",1641976752828,1.049,3225.0,3224.9,1.17677786]
["bitfinex","ETHUSD",1641976753828,0.749,3225.0,3224.9,1.17677786]
["bitfinex","ETHUSD",1641976754031,0.449,3225.0,3224.9,1.17677786]
["bitfinex","ETHUSD",1641976755933,0.449,3225.0,3224.7,0.00170527]
["bitfinex","ETHUSD",1641976756134,0.749,3225.0,3224.7,0.00170527]
["bitfinex","ETHUSD",1641976756999,0.77551,3224.9,3224.7,0.00170527]
["bitfinex","ETHUSD",1641976757196,0.749,3225.0,3224.7,1.42673615]
["bitfinex","ETHUSD",1641976757600,0.749,3225.0,3224.8,0.00113684]
["bitfinex","ETHUSD",1641976759908,0.449,3225.0,3224.8,0.00113684]
["bitfinex","ETHUSD",1641976763536,0.00113685,3225.2,3224.8,2.26146637]
["bitfinex","ETHUSD",1641976763786,0.00113685,3225.2,3225.0,1.28788356]
["bitfinex","ETHUSD",1641976764085,0.00113685,3225.2,3225.1,2.54873113]
["bitfinex","ETHUSD",1641976765290,0.00113685,3225.2,3225.1,3.54873113]
["bitfinex","ETHUSD",1641976767834,0.00113685,3225.2,3225.1,3.84873113]
["bitfinex","ETHUSD",1641976775737,0.00113685,3225.2,3225.1,3.54873113]
["bitfinex","ETHUSD",1641976777641,0.00113685,3225.2,3225.1,2.54873113]
["bitfinex","ETHUSD",1641976777840,0.00113685,3225.2,3225.0,1.28788356]
["bitfinex","ETHUSD",1641976779084,0.00113685,3225.2,3225.0,2.28788356]
["bitfinex","ETHUSD",1641976779284,0.00113685,3225.2,3225.1,6.48787728]
["bitfinex","ETHUSD",1641976779785,0.00113685,3225.2,3225.1,7.48787728]
["bitfinex","ETHUSD",1641976780190,0.00113685,3225.2,3225.1,3.33787728]
["bitfinex","ETHUSD",1641976781193,0.6276959,3225.9,3225.2,0.7750911]
["bitfinex","ETHUSD",1641976781389,0.3276959,3225.9,3225.5,1.32638036]
["bitfinex","ETHUSD",1641976781689,0.00454739,3225.8,3225.5,1.32638036]
["bitfinex","ETHUSD",1641976781988,0.00397897,3225.7,3225.5,1.32638036]
["bitfinex","ETHUSD",1641976782389,0.00341054,3225.6,3225.5,1.32638036]
["bitfinex","ETHUSD",1641976782840,1.054e-05,3225.6,3225.5,3.9849444]
["bitfinex","ETHUSD",1641976783036,1.054e-05,3225.6,3225.5,12.53352464]
["bitfinex","ETHUSD",1641976786040,1.054e-05,3225.6,3225.5,13.01202464]
["bitfinex","ETHUSD",1641976786486,3.8076,3227.3,3225.5,13.01202464]
["bitfinex","ETHUSD",1641976786692,3.8076,3227.3,3226.3,0.77478]
["bitfinex","ETHUSD",1641976786890,0.00909478,3227.2,3226.4,1.37180554]
["bitfinex","ETHUSD",1641976787091,0.00909478,3227.2,3226.4,2.57500554]
["bitfinex","ETHUSD",1641976787290,0.00852636,3227.1,3226.5,0.7747691]
["bitfinex","ETHUSD",1641976787490,0.00852636,3227.1,3225.9,2.54954]
["bitfinex","ETHUSD",1641976787491,0.01231872,3227.0,3225.5,3.6801]
["bitfinex","ETHUSD",1641976787692,1.55011,3226.6,3225.4,0.77507]
["bitfinex","ETHUSD",1641976787890,0.381,3226.4,3225.2,3.2666]
["bitfinex","ETHUSD",1641976788092,0.68544733,3226.3,3225.3,3.9705]
["bitfinex","ETHUSD",1641976788290,0.7650263,3226.3,3225.4,0.00113684]
["bitfinex","ETHUSD",1641976788493,0.00341054,3226.2,3225.4,0.00113684]
["bitfinex","ETHUSD",1641976788692,0.45241054,3226.2,3225.4,0.00113684]
["bitfinex","ETHUSD",1641976788889,0.00284212,3226.1,3225.7,1.55617739]
["bitfinex","ETHUSD",1641976789290,1.55041,3225.9,3225.7,1.55617739]
["bitfinex","ETHUSD",1641976789690,0.00113685,3225.8,3225.7,1.55617739]
["bitfinex","ETHUSD",1641976791935,0.00113685,3225.8,3225.4,0.00113684]
["bitfinex","ETHUSD",1641976792138,0.7752,3225.7,3225.4,0.00113684]
["bitfinex","ETHUSD",1641976792336,0.3,3225.6,3225.4,0.00113684]
["bitfinex","ETHUSD",1641976792537,0.3,3225.6,3225.0,0.00341054]
["bitfinex","ETHUSD",1641976792736,0.3,3225.6,3225.0,1.33559326]
["bitfinex","ETHUSD",1641976793137,0.3,3225.6,3225.1,0.00284211]
["bitfinex","ETHUSD",1641976794280,0.3,3225.6,3225.5,1.35074413]
["bitfinex","ETHUSD",1641976800748,4.00643915,3225.6,3225.1,0.00284211]
["bitfinex","ETHUSD",1641976800949,2.24942027,3225.6,3225.1,0.00284211]
["bitfinex","ETHUSD",1641976801152,1.77537,3225.5,3224.7,0.00511581]
["bitfinex","ETHUSD",1641976801387,0.449,3225.4,3224.6,0.00568423]
["bitfinex","ETHUSD",1641976801585,0.749,3225.4,3224.6,0.00568423]
["bitfinex","ETHUSD",1641976801983,0.749,3225.4,3224.8,1.18340084]
["bitfinex","ETHUSD",1641976802385,0.749,3225.4,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976802587,0.77544,3225.1,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976802985,0.3,3225.0,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976803189,1.85089,3225.1,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976803190,0.77544,3225.1,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976803388,0.449,3225.7,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976804591,0.77532,3225.3,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976808791,1.55058,3225.6,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976808992,0.3,3225.4,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976810396,0.77525,3225.5,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976810596,0.3,3225.4,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976811202,0.77531,3225.3,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976811599,0.3,3225.2,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976811801,0.77531,3225.3,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976814837,0.3,3225.2,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976815444,0.749,3225.2,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976815645,0.3,3225.1,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976816992,0.749,3225.1,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976817989,1.52446,3225.1,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976818188,4.26497535,3225.1,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976818989,0.749,3225.1,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976819389,1.049,3225.1,3224.9,0.00397896]
["bitfinex","ETHUSD",1641976820040,3.78789392,3225.1,3224.6,0.00568423]
["bitfinex","ETHUSD",1641976820240,0.77547,3224.9,3224.6,0.00568423]
["bitfinex","ETHUSD",1641976820437,1.07547,3224.9,3224.6,0.00568423]
["bitfinex","ETHUSD",1641976820638,1.37547,3224.9,3224.6,1.14739998]
["bitfinex","ETHUSD",1641976821039,1.37547,3224.9,3224.7,0.00511581]
["bitfinex","ETHUSD",1641976824590,1.07547,3224.9,3224.7,0.00511581]
["bitfinex","ETHUSD",1641976824992,0.77547,3224.9,3224.7,0.00511581]
["bitfinex","ETHUSD",1641976829943,1.07547,3224.9,3224.7,0.00511581]
["bitfinex","ETHUSD",1641976830944,0.77547,3224.9,3224.7,0.00511581]
["bitfinex","ETHUSD",1641976834093,1.07547,3224.9,3224.7,0.00511581]
["bitfinex","ETHUSD",1641976834392,1.37547,3224.9,3224.7,0.00511581]
["bitfinex","ETHUSD",1641976836241,1.07547,3224.9,3224.7,0.00511581]
["bitfinex","ETHUSD",1641976843842,0.3,3224.9,3224.7,0.00511581]
["bitfinex","ETHUSD",1641976844241,0.3,3225.0,3224.7,0.00511581]
["bitfinex","ETHUSD",1641976845346,0.7754,3224.9,3224.7,0.00511581]
["bitfinex","ETHUSD",1641976845743,1.0754,3224.9,3224.7,0.00511581]
["bitfinex","ETHUSD",1641976847791,0.3,3224.9,3224.7,0.00511581]
["bitfinex","ETHUSD",1641976847988,0.3,3225.0,3224.7,0.00511581]
["bitfinex","ETHUSD",1641976851041,0.3,3225.0,3224.6,1.14171575]
["bitfinex","ETHUSD",1641976851242,0.29147432,3224.7,3224.6,1.14171575]
["bitfinex","ETHUSD",1641976851642,0.29147432,3224.7,3224.6,1.14739998]
["bitfinex","ETHUSD",1641976852044,0.29147432,3224.7,3224.6,3.41744459]
["bitfinex","ETHUSD",1641976852246,0.29147432,3224.7,3224.6,1.14739998]
["bitfinex","ETHUSD",1641976852642,0.29147432,3224.7,3224.6,3.41071197]
["bitfinex","ETHUSD",1641976852843,0.29147432,3224.7,3224.6,1.14739998]
["bitfinex","ETHUSD",1641976853043,0.29147432,3224.7,3224.6,3.40746797]
["bitfinex","ETHUSD",1641976853890,0.77521,3225.6,3225.1,1.20140534]
["bitfinex","ETHUSD",1641976854090,3.7826,3226.1,3225.2,2.57242021]
["bitfinex","ETHUSD",1641976854289,3.7826,3226.1,3225.2,0.83647369]
["bitfinex","ETHUSD",1641976854492,0.00170527,3225.9,3225.3,0.00170527]
["bitfinex","ETHUSD",1641976854893,0.00113685,3225.8,3225.3,0.00170527]
["bitfinex","ETHUSD",1641976855100,0.00113685,3225.8,3225.0,0.00341054]
["bitfinex","ETHUSD",1641976855298,0.77523,3225.6,3225.0,0.00341054]
["bitfinex","ETHUSD",1641976855700,1.55035,3226.0,3225.0,0.00341054]
["bitfinex","ETHUSD",1641976856102,0.3,3225.9,3225.0,0.00341054]
["bitfinex","ETHUSD",1641976856501,0.00113685,3225.8,3225.0,0.00341054]
["bitfinex","ETHUSD",1641976856701,0.77628685,3225.8,3225.0,0.00341054]
["bitfinex","ETHUSD",1641976860048,0.77628685,3225.8,3225.2,1.51045543]
["bitfinex","ETHUSD",1641976860245,0.77628685,3225.8,3225.3,2.26579054]
["bitfinex","ETHUSD",1641976860444,0.77628685,3225.8,3225.3,2.26749581]
["bitfinex","ETHUSD",1641976860644,0.77628685,3225.8,3225.4,0.00113684]
["bitfinex","ETHUSD",1641976860845,0.3,3225.7,3225.4,0.00113684]
["bitfinex","ETHUSD",1641976861046,0.3,3225.7,3225.1,0.00284211]
["bitfinex","ETHUSD",1641976862897,0.00113685,3225.8,3225.4,1.39465222]
["bitfinex","ETHUSD",1641976863498,0.00113685,3225.8,3225.2,5.11228808]
["bitfinex","ETHUSD",1641976863904,0.00113685,3225.8,3225.3,0.00170527]
["bitfinex","ETHUSD",1641976864198,0.00113685,3225.8,3225.3,1.00170527]
["bitfinex","ETHUSD",1641976864398,0.00113685,3225.8,3225.4,2.35801813]
["bitfinex","ETHUSD",1641976864599,0.00113685,3225.8,3225.4,2.35915497]
["bitfinex","ETHUSD",1641976865051,0.00113685,3225.8,3225.4,0.00113684]
["bitfinex","ETHUSD",1641976865450,0.00113685,3225.8,3225.1,1.00284211]
["bitfinex","ETHUSD",1641976865650,0.00113685,3225.8,3225.2,2.26312327]
["bitfinex","ETHUSD",1641976865850,0.00113685,3225.8,3225.2,2.28358073]
["bitfinex","ETHUSD",1641976866051,0.00113685,3225.8,3225.3,0.00170527]
["bitfinex","ETHUSD",1641976866452,0.00113685,3225.8,3225.1,1.00284211]
["bitfinex","ETHUSD",1641976866651,0.00113685,3225.8,3225.2,2.32925395]
["bitfinex","ETHUSD",1641976866851,0.00113685,3225.8,3225.2,2.33152764]
["bitfinex","ETHUSD",1641976867051,0.00113685,3225.8,3225.3,0.00170527]
["bitfinex","ETHUSD",1641976871501,0.00113685,3225.8,3225.4,1.12231809]
["bitfinex","ETHUSD",1641976871704,0.00113685,3225.8,3225.5,2.78948039]
["bitfinex","ETHUSD",1641976871902,0.00113685,3225.8,3225.5,4.70291359]
["bitfinex","ETHUSD",1641976872742,0.00113685,3225.8,3225.5,5.47781359]
["bitfinex","ETHUSD",1641976873547,0.00113685,3225.8,3225.6,1.18704804]
["bitfinex","ETHUSD",1641976873748,0.00113685,3225.8,3225.7,2.60877672]
["bitfinex","ETHUSD",1641976874145,0.00113685,3225.8,3225.7,3.60877672]
["bitfinex","ETHUSD",1641976876789,0.00113685,3225.8,3225.7,3.90877672]
["bitfinex","ETHUSD",1641976876991,0.00113685,3225.8,3225.7,4.20877672]
["bitfinex","ETHUSD",1641976877990,0.00113685,3225.8,3225.7,3.90877672]
["bitfinex","ETHUSD",1641976879598,0.00113685,3225.8,3225.7,4.20877672]
["bitfinex","ETHUSD",1641976880644,9.4423,3227.7,3226.7,1.32964034]
["bitfinex","ETHUSD",1641976880645,3.7292,3227.6,3226.7,1.32964034]
["bitfinex","ETHUSD",1641976880843,4.0292,3227.6,3226.8,3.67908389]
["bitfinex","ETHUSD",1641976881443,0.3,3227.6,3227.5,1.27189554]
["bitfinex","ETHUSD",1641976881844,0.31023162,3227.6,3227.5,1.27189554]
["bitfinex","ETHUSD",1641976882844,0.01023162,3227.6,3227.5,1.27189554]
["bitfinex","ETHUSD",1641976890449,0.00933162,3227.6,3227.5,1.27189554]
["bitfinex","ETHUSD",1641976891149,0.73403162,3227.9,3227.5,1.27189554]
["bitfinex","ETHUSD",1641976891589,0.00113685,3227.8,3227.5,1.27189554]
["bitfinex","ETHUSD",1641976900794,0.30113685,3227.8,3227.5,1.27189554]
["bitfinex","ETHUSD",1641976901793,0.00113685,3227.8,3227.5,1.27189554]
["bitfinex","ETHUSD",1641976902748,0.30113685,3227.8,3227.5,1.27189554]
["bitfinex","ETHUSD",1641976904248,0.00113685,3227.8,3227.5,1.27189554]
["bitfinex","ETHUSD",1641976905154,1.07592685,3227.8,3227.5,1.27189554]
["bitfinex","ETHUSD",1641976906395,0.30113685,3227.8,3227.5,1.27189554]
["bitfinex","ETHUSD",1641976910650,0.00113685,3227.8,3227.5,1.27189554]
["bitfinex","ETHUSD",1641976911449,0.77592685,3227.8,3227.5,1.27189554]
["bitfinex","ETHUSD",1641976912549,0.449,3227.7,3226.9,1.2147]
["bitfinex","ETHUSD",1641976912750,0.449,3227.7,3226.4,6.2991388]
["bitfinex","ETHUSD",1641976912751,0.77499,3227.1,3226.4,3.2003]
["bitfinex","ETHUSD",1641976912949,0.77499,3227.1,3227.0,0.00341054]
["bitfinex","ETHUSD",1641976913149,1.07499,3227.1,3227.0,0.00341054]
["bitfinex","ETHUSD",1641976913349,0.77499,3227.1,3226.6,0.00568423]
["bitfinex","ETHUSD",1641976913552,0.3,3227.1,3226.7,1.22567603]
["bitfinex","ETHUSD",1641976913998,0.449,3227.2,3226.8,0.00454738]
["bitfinex","ETHUSD",1641976913999,0.749,3227.2,3226.8,0.00454738]
["bitfinex","ETHUSD",1641976914599,0.77494,3227.0,3226.8,0.00454738]
["bitfinex","ETHUSD",1641976915000,0.449,3227.2,3226.8,0.00454738]
["bitfinex","ETHUSD",1641976916700,1.22383,3227.2,3226.8,0.00454738]
["bitfinex","ETHUSD",1641976916900,1.52383,3227.2,3226.8,0.00454738]
["bitfinex","ETHUSD",1641976917300,1.22383,3227.2,3226.8,0.00454738]
["bitfinex","ETHUSD",1641976919146,2.32441,3227.6,3226.8,0.00454738]
["bitfinex","ETHUSD",1641976919147,0.77477,3227.4,3226.8,0.00454738]
["bitfinex","ETHUSD",1641976919649,0.449,3227.6,3226.9,1.14300374]
["bitfinex","ETHUSD",1641976919848,0.449,3227.6,3227.0,2.30598464]
["bitfinex","ETHUSD",1641976920152,0.449,3227.6,3227.1,0.00284211]
["bitfinex","ETHUSD",1641976920349,0.00113685,3227.8,3227.5,1.1943421]
["bitfinex","ETHUSD",1641976920550,0.00113685,3227.8,3227.6,2.42920608]
["bitfinex","ETHUSD",1641976920748,0.00113685,3227.8,3227.5,2.0322421]
["bitfinex","ETHUSD",1641976921604,0.449,3228.4,3227.5,2.0322421]
["bitfinex","ETHUSD",1641976922001,0.00341054,3228.2,3227.5,2.0322421]
["bitfinex","ETHUSD",1641976922203,0.00341054,3228.2,3227.5,0.8379]
["bitfinex","ETHUSD",1641976922402,0.00284212,3228.1,3227.2,5.33123165]
["bitfinex","ETHUSD",1641976922801,0.0022737,3228.0,3227.3,0.00170527]
["bitfinex","ETHUSD",1641976923200,0.00170527,3227.9,3227.3,0.00170527]
["bitfinex","ETHUSD",1641976923400,0.00170527,3227.9,3227.8,1.44327014]
["bitfinex","ETHUSD",1641976923602,0.449,3228.1,3227.8,1.44327014]
["bitfinex","ETHUSD",1641976924006,1.54948,3228.0,3227.8,1.44327014]
["bitfinex","ETHUSD",1641976924507,0.00170527,3227.9,3227.8,1.44327014]
["bitfinex","ETHUSD",1641976924706,0.33362976,3227.9,3227.8,1.44327014]
["bitfinex","ETHUSD",1641976930197,0.33362976,3227.9,3227.3,0.00170527]
["bitfinex","ETHUSD",1641976930399,0.7748,3227.7,3227.3,0.00170527]
["bitfinex","ETHUSD",1641976930798,0.77593685,3227.8,3227.3,0.00170527]
["bitfinex","ETHUSD",1641976930998,0.00113685,3227.8,3227.3,0.00170527]
["bitfinex","ETHUSD",1641976931398,0.00113685,3227.8,3227.4,1.46485173]
["bitfinex","ETHUSD",1641976938295,0.00113685,3227.8,3227.5,2.22375409]
["bitfinex","ETHUSD",1641976938496,0.00113685,3227.8,3227.5,2.38299992]
["bitfinex","ETHUSD",1641976938698,0.00113685,3227.8,3227.4,1.46485173]
["bitfinex","ETHUSD",1641976939096,0.00113685,3227.8,3227.7,1.15654344]
["bitfinex","ETHUSD",1641976939296,0.00113685,3227.8,3227.7,3.65706459]
["bitfinex","ETHUSD",1641976939900,0.00113685,3227.8,3227.7,3.95706459]
["bitfinex","ETHUSD",1641976940157,0.00113685,3227.8,3227.7,4.95706459]
["bitfinex","ETHUSD",1641976941058,0.637876,3228.9,3227.7,4.11321547]
["bitfinex","ETHUSD",1641976941259,0.637876,3228.9,3228.5,0.77427]
["bitfinex","ETHUSD",1641976941557,0.00568423,3228.8,3228.6,0.3]
["bitfinex","ETHUSD",1641976941758,0.00568423,3228.8,3228.5,2.93217]
["bitfinex","ETHUSD",1641976941957,0.00511581,3228.7,3228.6,2.60798055]
["bitfinex","ETHUSD",1641976942157,0.00511581,3228.7,3228.6,3.60798055]
["bitfinex","ETHUSD",1641976942356,0.00511581,3228.7,3228.6,2.60798055]
["bitfinex","ETHUSD",1641976942660,0.00511581,3228.7,3228.5,2.1579]
["bitfinex","ETHUSD",1641976942856,0.00511581,3228.7,3228.6,2.26704486]
["bitfinex","ETHUSD",1641976943055,7.6e-05,3228.9,3228.6,2.26704486]
["bitfinex","ETHUSD",1641976943456,0.00568423,3228.8,3228.6,2.26704486]
["bitfinex","ETHUSD",1641976943657,0.00568423,3228.8,3228.6,3.41048779]
["bitfinex","ETHUSD",1641976943900,0.00511581,3228.7,3228.6,3.41048779]
["bitfinex","ETHUSD",1641976944100,0.00511581,3228.7,3228.5,2.1579]
["bitfinex","ETHUSD",1641976944398,0.00454739,3228.6,3228.5,2.1579]
["bitfinex","ETHUSD",1641976946804,0.40362339,3229.3,3228.5,2.1579]
["bitfinex","ETHUSD",1641976947005,0.70362339,3229.3,3228.5,2.1579]
["bitfinex","ETHUSD",1641976947205,0.00113684,3228.8,3228.5,2.1579]
["bitfinex","ETHUSD",1641976947651,0.00113684,3228.8,3228.5,4.3844501]
["bitfinex","ETHUSD",1641976947852,0.00113684,3228.8,3228.5,4.40412756]
["bitfinex","ETHUSD",1641976949050,0.00113684,3228.8,3228.5,4.39132322]
["bitfinex","ETHUSD",1641976949249,0.00113684,3228.8,3228.5,2.1579]
["bitfinex","ETHUSD",1641976949450,0.00113684,3228.8,3228.5,4.42013857]
["bitfinex","ETHUSD",1641976949650,0.00113684,3228.8,3228.5,4.39599023]
["bitfinex","ETHUSD",1641976949853,0.00113684,3228.8,3228.5,4.38691667]
["bitfinex","ETHUSD",1641976950658,0.00113684,3228.8,3228.5,2.1579]
["bitfinex","ETHUSD",1641976956653,0.00113684,3228.8,3228.5,1.1427]
["bitfinex","ETHUSD",1641976956852,0.00113684,3228.8,3228.1,7.1539]
["bitfinex","ETHUSD",1641976957052,0.00113684,3228.8,3228.1,3.2774]
["bitfinex","ETHUSD",1641976957252,0.00113684,3228.8,3228.2,0.0022737]
["bitfinex","ETHUSD",1641976957854,0.01281393,3228.3,3227.3,1.54897]
["bitfinex","ETHUSD",1641976958155,5.61,3227.9,3227.0,0.00682108]
["bitfinex","ETHUSD",1641976958353,0.7748863,3227.6,3227.0,0.00682108]
["bitfinex","ETHUSD",1641976958553,0.449,3227.5,3227.0,0.00682108]
["bitfinex","ETHUSD",1641976958808,0.449,3227.5,3226.3,0.01080004]
["bitfinex","ETHUSD",1641976959010,0.749,3227.5,3227.0,1.31443826]
["bitfinex","ETHUSD",1641976959207,1.52389,3227.5,3227.0,1.31443826]
["bitfinex","ETHUSD",1641976959412,1.52389,3227.5,3227.1,0.00625265]
["bitfinex","ETHUSD",1641976959615,2.52389,3227.5,3227.1,0.00625265]
["bitfinex","ETHUSD",1641976959813,1.52389,3227.5,3227.1,0.00625265]
["bitfinex","ETHUSD",1641976960014,1.0,3227.4,3227.1,0.00625265]
["bitfinex","ETHUSD",1641976960214,0.449,3227.3,3227.1,0.00625265]
["bitfinex","ETHUSD",1641976960414,2.07489,3227.5,3227.1,0.00625265]
["bitfinex","ETHUSD",1641976960415,0.449,3227.2,3227.1,0.00625265]
["bitfinex","ETHUSD",1641976963288,2.07489,3227.5,3227.1,0.00625265]
["bitfinex","ETHUSD",1641976963492,0.3751563,3227.3,3227.1,0.00625265]
["bitfinex","ETHUSD",1641976963693,0.449,3227.2,3227.1,0.00625265]
["bitfinex","ETHUSD",1641976964696,0.77475,3228.0,3227.1,0.00625265]
["bitfinex","ETHUSD",1641976964891,0.449,3228.1,3227.3,0.77464]
["bitfinex","ETHUSD",1641976965291,0.449,3228.1,3227.4,1.3422877]
["bitfinex","ETHUSD",1641976965692,0.449,3228.1,3228.0,1.40493444]
["bitfinex","ETHUSD",1641976966096,0.449,3228.1,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976967203,6.559,3228.6,3228.0,2.11377128]
["bitfinex","ETHUSD",1641976967604,0.00170527,3228.5,3228.0,2.11377128]
["bitfinex","ETHUSD",1641976968003,0.00113685,3228.4,3228.0,2.11377128]
["bitfinex","ETHUSD",1641976968405,0.00170527,3228.5,3228.0,2.11377128]
["bitfinex","ETHUSD",1641976968806,0.00113685,3228.4,3228.0,2.11377128]
["bitfinex","ETHUSD",1641976969206,0.45354739,3229.0,3228.4,1.30058455]
["bitfinex","ETHUSD",1641976969608,0.00397897,3228.9,3228.4,1.30058455]
["bitfinex","ETHUSD",1641976970078,0.00341054,3228.8,3228.4,1.30058455]
["bitfinex","ETHUSD",1641976970470,0.00284212,3228.7,3228.4,1.30058455]
["bitfinex","ETHUSD",1641976970668,0.00284212,3228.7,3228.0,2.11377128]
["bitfinex","ETHUSD",1641976970870,0.0022737,3228.6,3228.0,2.11377128]
["bitfinex","ETHUSD",1641976971272,0.00170527,3228.5,3228.0,2.11377128]
["bitfinex","ETHUSD",1641976971671,0.749,3229.0,3228.4,1.29189955]
["bitfinex","ETHUSD",1641976972073,0.00397897,3228.9,3228.4,1.29189955]
["bitfinex","ETHUSD",1641976972474,0.00341054,3228.8,3228.4,1.29189955]
["bitfinex","ETHUSD",1641976972877,0.00284212,3228.7,3228.4,1.29189955]
["bitfinex","ETHUSD",1641976973276,0.0022737,3228.6,3228.4,1.29189955]
["bitfinex","ETHUSD",1641976973676,0.00170527,3228.5,3228.4,1.29189955]
["bitfinex","ETHUSD",1641976975309,0.00170527,3228.5,3228.0,5.11547128]
["bitfinex","ETHUSD",1641976975509,0.00170527,3228.5,3228.0,2.11377128]
["bitfinex","ETHUSD",1641976975711,0.00113685,3228.4,3228.0,2.11377128]
["bitfinex","ETHUSD",1641976976109,0.449,3228.6,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976976516,0.00170527,3228.5,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976976912,0.00113685,3228.4,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976977316,0.00170527,3228.5,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976977749,0.00113685,3228.4,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976978153,0.00170527,3228.5,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976978453,0.00113685,3228.4,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976978855,0.00170527,3228.5,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976979258,0.00113685,3228.4,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976979657,0.00170527,3228.5,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976980057,0.00113685,3228.4,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976980458,0.00170527,3228.5,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976980860,0.00113685,3228.4,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976981307,0.00170527,3228.5,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976981802,0.449,3228.6,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976981803,0.00113685,3228.4,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976982202,0.00170527,3228.5,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976982606,0.00113685,3228.4,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976983007,0.00170527,3228.5,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976983410,0.00113685,3228.4,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976983809,0.00170527,3228.5,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976984209,0.00113685,3228.4,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976984610,0.00170527,3228.5,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976985050,0.00113685,3228.4,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976985456,0.00170527,3228.5,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976985856,0.00113685,3228.4,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976986257,0.00170527,3228.5,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976986657,0.00113685,3228.4,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976987060,0.8306469,3228.8,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976987061,0.00284212,3228.7,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976987458,0.0022737,3228.6,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976987857,0.00170527,3228.5,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976988261,0.00113685,3228.4,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976988660,0.00284212,3228.7,3228.0,1.40607128]
["bitfinex","ETHUSD",1641976988907,0.00284212,3228.7,3228.0,2.42047128]
["bitfinex","ETHUSD",1641976989107,0.0022737,3228.6,3228.1,0.77435]
["bitfinex","ETHUSD",1641976989505,0.00170527,3228.5,3228.1,0.77435]
["bitfinex","ETHUSD",1641976989907,0.00113685,3228.4,3228.1,0.77435]
["bitfinex","ETHUSD",1641976990312,0.00568424,3229.2,3228.1,0.77435]
["bitfinex","ETHUSD",1641976990512,0.00568424,3229.2,3229.1,1.42078438]
["bitfinex","ETHUSD",1641976990713,1.049,3229.3,3228.2,3.9694]
["bitfinex","ETHUSD",1641976991116,0.00511581,3229.1,3228.2,3.9694]
["bitfinex","ETHUSD",1641976991513,0.00454739,3229.0,3228.2,3.9694]
["bitfinex","ETHUSD",1641976991915,0.00397897,3228.9,3228.2,3.9694]
["bitfinex","ETHUSD",1641976992318,0.00341054,3228.8,3228.3,1.33656936]
["bitfinex","ETHUSD",1641976992567,0.00341054,3228.8,3228.4,2.32152832]
["bitfinex","ETHUSD",1641976992766,4.212e-05,3228.7,3228.4,3.76612832]
["bitfinex","ETHUSD",1641976992969,0.449,3230.6,3228.5,1.0]
["bitfinex","ETHUSD",1641976993171,0.449,3230.6,3228.6,2.65577924]
["bitfinex","ETHUSD",1641976993370,0.00909478,3230.3,3228.6,3.25577924]
["bitfinex","ETHUSD",1641976993571,0.00909478,3230.3,3229.3,0.77408]
["bitfinex","ETHUSD",1641976993771,6.11,3230.7,3229.4,2.95577924]
["bitfinex","ETHUSD",1641976994070,6.11,3230.7,3230.6,1.42630217]
["bitfinex","ETHUSD",1641976994270,6.11,3230.7,3230.6,2.41550217]
["bitfinex","ETHUSD",1641976994471,6.11284212,3230.7,3230.6,2.41550217]
["bitfinex","ETHUSD",1641976994675,0.00284212,3230.7,3230.6,2.41550217]
["bitfinex","ETHUSD",1641977000061,0.77691212,3230.7,3230.6,1.42630217]
["bitfinex","ETHUSD",1641977000270,0.77691212,3230.7,3229.9,1.227]
["bitfinex","ETHUSD",1641977000469,0.77691212,3230.7,3229.9,1.527]
["bitfinex","ETHUSD",1641977000668,0.0022737,3230.6,3230.0,0.00113684]
["bitfinex","ETHUSD",1641977001066,0.00170527,3230.5,3230.0,0.00113684]
["bitfinex","ETHUSD",1641977001269,0.00170527,3230.5,3230.0,1.1272062]
["bitfinex","ETHUSD",1641977001466,0.77407,3230.7,3230.4,1.33404743]
["bitfinex","ETHUSD",1641977001868,0.0022737,3230.6,3230.4,1.33404743]
["bitfinex","ETHUSD",1641977002267,0.00170527,3230.5,3230.4,1.33404743]
["bitfinex","ETHUSD",1641977002771,0.45070527,3230.5,3230.0,0.00113684]
["bitfinex","ETHUSD",1641977003068,0.45070527,3230.5,3228.7,5.7147]
["bitfinex","ETHUSD",1641977003069,0.7741972,3230.3,3229.3,0.00511581]
["bitfinex","ETHUSD",1641977003368,0.449,3230.2,3228.9,0.0073895]
["bitfinex","ETHUSD",1641977003568,0.749,3230.2,3228.9,0.0073895]
["bitfinex","ETHUSD",1641977004206,0.749,3230.2,3230.1,1.15361298]
["bitfinex","ETHUSD",1641977004407,0.77424,3230.0,3229.4,1.4202962]
["bitfinex","ETHUSD",1641977004605,0.449,3229.9,3229.4,1.4202962]
["bitfinex","ETHUSD",1641977004806,0.449,3229.9,3229.5,0.00397896]
["bitfinex","ETHUSD",1641977006613,0.449,3229.9,3229.6,1.49172243]
["bitfinex","ETHUSD",1641977007013,0.449,3229.9,3229.7,0.00284211]
["bitfinex","ETHUSD",1641977019109,0.00113685,3230.4,3229.7,0.00284211]
["bitfinex","ETHUSD",1641977019310,0.45013685,3230.4,3229.7,0.00284211]
["bitfinex","ETHUSD",1641977021915,0.00113685,3230.4,3229.7,2.62868219]
["bitfinex","ETHUSD",1641977022217,0.00113685,3230.4,3229.8,0.00227369]
["bitfinex","ETHUSD",1641977027506,0.00113685,3230.4,3229.8,1.30227369]
["bitfinex","ETHUSD",1641977027704,0.00113685,3230.4,3229.9,2.45695196]
["bitfinex","ETHUSD",1641977027905,0.00113685,3230.4,3229.9,2.45865723]
["bitfinex","ETHUSD",1641977028107,0.00113685,3230.4,3230.0,0.00113684]
["bitfinex","ETHUSD",1641977029308,0.00113685,3230.4,3229.9,0.00170527]
["bitfinex","ETHUSD",1641977029708,0.00113685,3230.4,3229.8,0.00227369]
["bitfinex","ETHUSD",1641977033068,2.6222436,3230.7,3229.8,0.00227369]
["bitfinex","ETHUSD",1641977033266,2.6222436,3230.7,3230.6,1.50334512]
["bitfinex","ETHUSD",1641977034704,1.8481536,3230.7,3230.6,1.50334512]
["bitfinex","ETHUSD",1641977038056,0.449,3230.9,3230.6,1.50334512]
["bitfinex","ETHUSD",1641977038255,0.749,3230.9,3230.6,1.50334512]
["bitfinex","ETHUSD",1641977038456,0.00341054,3230.8,3230.6,1.50334512]
["bitfinex","ETHUSD",1641977038659,0.45241054,3230.8,3230.6,1.50334512]
["bitfinex","ETHUSD",1641977038855,0.00284212,3230.7,3230.6,1.50334512]
["bitfinex","ETHUSD",1641977050409,0.00284212,3230.7,3230.0,1.1499]
["bitfinex","ETHUSD",1641977050609,0.7741478,3230.3,3230.0,1.1499]
["bitfinex","ETHUSD",1641977050808,0.7741478,3230.3,3229.7,3.00754211]
["bitfinex","ETHUSD",1641977051211,0.77415,3230.4,3229.8,0.00227369]
["bitfinex","ETHUSD",1641977051409,0.77415,3230.4,3229.9,1.41253198]
["bitfinex","ETHUSD",1641977051813,0.77415,3230.4,3230.0,0.00113684]
["bitfinex","ETHUSD",1641977053255,0.77415,3230.4,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977053457,0.00170527,3230.3,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977053855,0.00113684,3230.2,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977054259,0.00170527,3230.3,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977054656,0.00113684,3230.2,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977055056,0.00170527,3230.3,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977055460,0.77421,3230.1,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977055661,0.77530174,3230.2,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977055861,0.7741649,3230.2,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977056526,0.00284211,3230.5,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977056926,0.77639219,3230.4,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977057325,0.00170527,3230.3,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977057725,0.00113684,3230.2,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977058125,0.00170527,3230.3,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977058527,0.00113684,3230.2,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977058930,0.00170527,3230.3,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977059332,0.00113684,3230.2,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977059831,0.00284211,3230.5,3230.0,2.27309983]
["bitfinex","ETHUSD",1641977060265,0.00227369,3230.4,3230.0,2.27309983]
["bitfinex","ETHUSD",1641977060661,0.00170527,3230.3,3230.0,2.27309983]
["bitfinex","ETHUSD",1641977060962,0.00113684,3230.2,3230.0,2.27309983]
["bitfinex","ETHUSD",1641977061365,0.00227369,3230.4,3230.0,2.27309983]
["bitfinex","ETHUSD",1641977061761,0.7740898,3230.5,3230.0,2.27309983]
["bitfinex","ETHUSD",1641977061762,0.00170527,3230.3,3230.0,2.27309983]
["bitfinex","ETHUSD",1641977062062,0.00113684,3230.2,3230.0,2.27309983]
["bitfinex","ETHUSD",1641977062462,0.00227369,3230.4,3230.0,2.27309983]
["bitfinex","ETHUSD",1641977062763,0.00170527,3230.3,3230.0,2.27309983]
["bitfinex","ETHUSD",1641977063161,0.00113684,3230.2,3230.0,2.27309983]
["bitfinex","ETHUSD",1641977063563,0.00227369,3230.4,3230.0,2.27309983]
["bitfinex","ETHUSD",1641977064012,0.00170527,3230.3,3230.0,2.27309983]
["bitfinex","ETHUSD",1641977064412,0.00113684,3230.2,3229.9,3.64561057]
["bitfinex","ETHUSD",1641977064816,0.00227369,3230.4,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977065217,0.00170527,3230.3,3229.9,3.63451507]
["bitfinex","ETHUSD",1641977065617,0.00113684,3230.2,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977065818,0.00113684,3230.2,3229.9,3.63083581]
["bitfinex","ETHUSD",1641977066016,0.77642369,3230.4,3229.9,3.63083581]
["bitfinex","ETHUSD",1641977066217,0.77642369,3230.4,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977066418,0.00170527,3230.3,3229.9,3.61517944]
["bitfinex","ETHUSD",1641977066616,0.00170527,3230.3,3229.9,3.63436395]
["bitfinex","ETHUSD",1641977066817,0.00113684,3230.2,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977067016,0.00113684,3230.2,3229.9,3.64431327]
["bitfinex","ETHUSD",1641977067217,0.00170527,3230.3,3229.9,3.64431327]
["bitfinex","ETHUSD",1641977067661,0.00113684,3230.2,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977067861,0.00113684,3230.2,3229.9,3.66027791]
["bitfinex","ETHUSD",1641977068065,0.00170527,3230.3,3229.9,3.66027791]
["bitfinex","ETHUSD",1641977068461,0.00113684,3230.2,3229.9,3.66027791]
["bitfinex","ETHUSD",1641977068862,0.00227369,3230.4,3229.9,3.66027791]
["bitfinex","ETHUSD",1641977069162,0.00170527,3230.3,3229.9,3.66027791]
["bitfinex","ETHUSD",1641977069462,0.00113684,3230.2,3229.9,3.66027791]
["bitfinex","ETHUSD",1641977069862,0.00227369,3230.4,3229.9,3.66027791]
["bitfinex","ETHUSD",1641977070269,0.00170527,3230.3,3229.9,3.66027791]
["bitfinex","ETHUSD",1641977070668,0.00113684,3230.2,3229.9,3.62594301]
["bitfinex","ETHUSD",1641977071065,0.00227369,3230.4,3229.9,3.62594301]
["bitfinex","ETHUSD",1641977071508,1.5481898,3230.5,3229.9,3.62594301]
["bitfinex","ETHUSD",1641977071509,0.00170527,3230.3,3229.9,3.62594301]
["bitfinex","ETHUSD",1641977072009,0.00113684,3230.2,3229.9,3.62594301]
["bitfinex","ETHUSD",1641977072407,0.00227369,3230.4,3229.9,3.62594301]
["bitfinex","ETHUSD",1641977072809,0.00170527,3230.3,3229.9,3.62594301]
["bitfinex","ETHUSD",1641977073211,0.00113684,3230.2,3229.9,3.62594301]
["bitfinex","ETHUSD",1641977073611,0.00397896,3230.7,3229.9,3.62594301]
["bitfinex","ETHUSD",1641977074013,0.00341054,3230.6,3229.9,3.62594301]
["bitfinex","ETHUSD",1641977074413,0.00284211,3230.5,3229.9,3.62594301]
["bitfinex","ETHUSD",1641977074717,0.00227369,3230.4,3229.9,3.62594301]
["bitfinex","ETHUSD",1641977074912,0.00227369,3230.4,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977075169,0.00170527,3230.3,3229.9,3.68946351]
["bitfinex","ETHUSD",1641977075567,0.00113684,3230.2,3229.9,3.68946351]
["bitfinex","ETHUSD",1641977075969,0.00397896,3230.7,3229.9,3.68946351]
["bitfinex","ETHUSD",1641977076368,0.00341054,3230.6,3229.9,3.68946351]
["bitfinex","ETHUSD",1641977076669,0.00284211,3230.5,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977076868,0.00284211,3230.5,3229.9,3.65155732]
["bitfinex","ETHUSD",1641977077072,0.00227369,3230.4,3229.9,3.65155732]
["bitfinex","ETHUSD",1641977077569,0.00170527,3230.3,3229.9,3.65155732]
["bitfinex","ETHUSD",1641977077970,0.00113684,3230.2,3229.9,3.65155732]
["bitfinex","ETHUSD",1641977078375,0.00397896,3230.7,3229.9,3.65155732]
["bitfinex","ETHUSD",1641977078807,0.00341054,3230.6,3229.9,3.65155732]
["bitfinex","ETHUSD",1641977079213,0.00284211,3230.5,3229.9,3.65155732]
["bitfinex","ETHUSD",1641977079610,0.00227369,3230.4,3229.9,3.65155732]
["bitfinex","ETHUSD",1641977080012,0.00170527,3230.3,3229.9,3.65155732]
["bitfinex","ETHUSD",1641977080414,0.00113684,3230.2,3229.9,3.65155732]
["bitfinex","ETHUSD",1641977080816,0.00397896,3230.7,3229.9,3.65155732]
["bitfinex","ETHUSD",1641977081217,0.00341054,3230.6,3229.9,3.65155732]
["bitfinex","ETHUSD",1641977081616,0.00284211,3230.5,3229.9,3.65155732]
["bitfinex","ETHUSD",1641977082018,0.00227369,3230.4,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977082417,0.00170527,3230.3,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977082660,0.00170527,3230.3,3229.9,3.61587376]
["bitfinex","ETHUSD",1641977082865,0.00113684,3230.2,3229.9,3.61587376]
["bitfinex","ETHUSD",1641977083263,0.00397896,3230.7,3229.9,3.61587376]
["bitfinex","ETHUSD",1641977083461,1.5481718,3230.6,3229.9,3.61587376]
["bitfinex","ETHUSD",1641977083663,1.55158234,3230.6,3229.9,3.61587376]
["bitfinex","ETHUSD",1641977083863,0.00284211,3230.5,3229.9,3.61587376]
["bitfinex","ETHUSD",1641977084061,0.00284211,3230.5,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977084263,0.00227369,3230.4,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977084560,0.00170527,3230.3,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977084962,0.00113684,3230.2,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977085165,0.00113684,3230.2,3229.9,3.63681281]
["bitfinex","ETHUSD",1641977085365,0.00284211,3230.5,3229.9,3.65973777]
["bitfinex","ETHUSD",1641977085566,0.00284211,3230.5,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977085767,0.00227369,3230.4,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977086171,0.00170527,3230.3,3229.9,3.61944132]
["bitfinex","ETHUSD",1641977086610,0.00113684,3230.2,3229.9,3.61944132]
["bitfinex","ETHUSD",1641977086908,0.77404,3230.8,3229.9,3.61944132]
["bitfinex","ETHUSD",1641977086909,0.00284211,3230.5,3229.9,3.61944132]
["bitfinex","ETHUSD",1641977087309,0.00227369,3230.4,3229.9,3.61944132]
["bitfinex","ETHUSD",1641977087714,0.00170527,3230.3,3229.9,3.61944132]
["bitfinex","ETHUSD",1641977088114,1.5480547,3230.8,3229.9,3.61944132]
["bitfinex","ETHUSD",1641977088115,0.00113684,3230.2,3229.9,1.36366882]
["bitfinex","ETHUSD",1641977088316,0.45013684,3230.2,3229.7,0.013637]
["bitfinex","ETHUSD",1641977088516,2.73363828,3230.1,3228.4,2.7030569]
["bitfinex","ETHUSD",1641977088722,2.73363828,3230.1,3229.8,0.00113685]
["bitfinex","ETHUSD",1641977088723,0.46122737,3230.0,3229.8,0.00113685]
["bitfinex","ETHUSD",1641977088917,0.53908641,3230.0,3229.8,0.00113685]
["bitfinex","ETHUSD",1641977089116,1.83908641,3230.0,3229.8,0.00113685]
["bitfinex","ETHUSD",1641977089318,1.83908641,3230.0,3229.8,1.24062843]
["bitfinex","ETHUSD",1641977089319,18.27785904,3229.9,3229.8,1.24062843]
["bitfinex","ETHUSD",1641977089516,19.02685904,3229.9,3229.8,2.843e-05]
["bitfinex","ETHUSD",1641977089717,20.02685904,3229.9,3229.8,2.843e-05]
["bitfinex","ETHUSD",1641977089918,20.80127904,3229.9,3229.8,2.843e-05]
["bitfinex","ETHUSD",1641977090172,1.54888,3229.4,3228.5,2.63842325]
["bitfinex","ETHUSD",1641977090371,1.54888,3229.4,3229.0,1.09323801]
["bitfinex","ETHUSD",1641977090573,0.449,3229.5,3229.1,1.55190788]
["bitfinex","ETHUSD",1641977090972,0.449,3229.5,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977094619,0.449,3230.0,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977095017,0.75013685,3230.0,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977095820,1.52437205,3230.0,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977096019,0.77426,3229.9,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977096623,1.52437205,3230.0,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977101912,0.75013685,3230.0,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977102117,0.7742854,3229.7,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977102918,1.0742854,3229.7,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977103919,0.77434,3229.6,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977104118,1.0742854,3229.7,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977104618,1.07511564,3229.7,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977106068,0.77511564,3229.7,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977106469,0.28318652,3229.6,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977106672,3.61105264,3229.5,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977107071,1.0,3229.4,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977107672,3.6231133,3229.5,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977107873,0.77439,3229.4,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977108273,2.6231133,3229.5,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977108473,0.3,3229.5,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977108813,0.28318652,3229.6,3229.2,0.00341054]
["bitfinex","ETHUSD",1641977109418,0.28318652,3229.6,3229.4,1.76690222]
["bitfinex","ETHUSD",1641977109817,0.28318652,3229.6,3229.5,0.00170527]
["bitfinex","ETHUSD",1641977110118,0.28318652,3229.6,3229.4,1.74073226]
["bitfinex","ETHUSD",1641977110518,0.00113685,3230.0,3229.5,2.28425113]
["bitfinex","ETHUSD",1641977110719,0.00113685,3230.0,3229.9,2.66036547]
["bitfinex","ETHUSD",1641977110919,3.6322,3230.4,3229.9,2.66036547]
["bitfinex","ETHUSD",1641977110920,0.449,3230.7,3229.9,2.66036547]
["bitfinex","ETHUSD",1641977111317,0.00454739,3230.3,3229.9,2.66036547]
["bitfinex","ETHUSD",1641977111720,0.7740938,3230.4,3229.9,2.66036547]
["bitfinex","ETHUSD",1641977111721,0.00397896,3230.2,3229.9,2.66036547]
["bitfinex","ETHUSD",1641977111922,0.04427896,3230.2,3229.9,2.66036547]
["bitfinex","ETHUSD",1641977112119,0.00341054,3230.1,3229.9,2.66036547]
["bitfinex","ETHUSD",1641977112567,0.00284212,3230.0,3229.9,1.53588494]
["bitfinex","ETHUSD",1641977113965,0.00284212,3230.0,3229.9,2.73718629]
["bitfinex","ETHUSD",1641977114767,0.00284212,3230.0,3229.9,4.47791855]
["bitfinex","ETHUSD",1641977116712,0.04314212,3230.0,3229.9,4.47791855]
["bitfinex","ETHUSD",1641977119318,0.449,3230.7,3229.9,4.77791855]
["bitfinex","ETHUSD",1641977119519,9.68594693,3231.3,3229.9,5.54961855]
["bitfinex","ETHUSD",1641977119520,0.83435708,3231.1,3229.9,5.54961855]
["bitfinex","ETHUSD",1641977119721,0.00341054,3230.6,3229.9,4.3923374]
["bitfinex","ETHUSD",1641977119917,0.00341054,3230.6,3230.5,0.85728115]
["bitfinex","ETHUSD",1641977120169,0.83435708,3231.1,3230.5,2.92614464]
["bitfinex","ETHUSD",1641977120566,0.00568423,3231.0,3230.5,2.92614464]
["bitfinex","ETHUSD",1641977120969,0.00511581,3230.9,3230.5,2.92614464]
["bitfinex","ETHUSD",1641977121468,0.00454738,3230.8,3230.5,2.92614464]
["bitfinex","ETHUSD",1641977121868,0.00397896,3230.7,3230.6,2.62827662]
["bitfinex","ETHUSD",1641977122068,0.00397896,3230.7,3230.6,3.67697662]
["bitfinex","ETHUSD",1641977122270,0.00397896,3230.7,3230.6,2.2654]
["bitfinex","ETHUSD",1641977122468,0.00397896,3230.7,3230.6,4.56266318]
["bitfinex","ETHUSD",1641977122667,0.00397896,3230.7,3230.6,4.66376068]
["bitfinex","ETHUSD",1641977123068,0.00397896,3230.7,3230.6,4.54382148]
["bitfinex","ETHUSD",1641977124718,0.00397896,3230.7,3230.6,5.54382148]
["bitfinex","ETHUSD",1641977125316,0.00397896,3230.7,3230.6,7.28455374]
["bitfinex","ETHUSD",1641977130075,0.00397896,3230.7,3230.6,4.00613226]
["bitfinex","ETHUSD",1641977130272,0.00397896,3230.7,3230.6,2.95743226]
["bitfinex","ETHUSD",1641977131424,0.00397896,3230.7,3230.6,1.74073226]
["bitfinex","ETHUSD",1641977137885,0.00397896,3230.7,3230.6,2.04073226]
["bitfinex","ETHUSD",1641977138581,0.77388,3231.7,3230.7,7.75]
["bitfinex","ETHUSD",1641977138820,6.11,3232.4,3230.7,7.75]
["bitfinex","ETHUSD",1641977138821,0.123876,3232.2,3232.0,1.10039665]
["bitfinex","ETHUSD",1641977139019,0.123876,3232.2,3232.0,2.44709665]
["bitfinex","ETHUSD",1641977139217,0.123876,3232.2,3232.0,2.14709665]
["bitfinex","ETHUSD",1641977139417,0.123876,3232.2,3232.1,0.85728115]
["bitfinex","ETHUSD",1641977139818,0.13240235,3232.2,3232.1,2.13002207]
["bitfinex","ETHUSD",1641977142566,0.90612235,3232.2,3232.1,2.13002207]
["bitfinex","ETHUSD",1641977144172,0.78224635,3232.2,3232.1,2.13002207]
["bitfinex","ETHUSD",1641977144573,0.78224635,3232.2,3232.1,3.01347318]
["bitfinex","ETHUSD",1641977147140,1.08224635,3232.2,3232.1,3.01347318]
["bitfinex","ETHUSD",1641977149846,1.38224635,3232.2,3232.1,3.01347318]
["bitfinex","ETHUSD",1641977150683,1.55598635,3232.2,3232.1,2.15619203]
["bitfinex","ETHUSD",1641977151084,1.55598635,3232.2,3232.1,2.71347318]
["bitfinex","ETHUSD",1641977152283,2.55598635,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977152483,1.55598635,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977152686,2.85598635,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977152884,2.55598635,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977153920,1.55598635,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977154520,2.55598635,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977154720,1.55819478,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977154921,2.55819478,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977155323,1.55819478,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977159678,1.55764268,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977160482,0.78392268,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977160681,0.01018268,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977162931,3.11018268,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977169822,3.10165633,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977170626,2.90165633,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977174679,4.44920633,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977176934,7.17982433,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977178833,4.44920633,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977179234,7.13487974,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977180976,7.58387974,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977181175,4.89820633,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977181577,5.19820633,3232.2,3232.1,2.63907085]
["bitfinex","ETHUSD",1641977181776,6.19820633,3232.2,3232.1,2.63907085]
["bitfinex","ETHUSD",1641977182575,8.91298198,3232.2,3232.1,2.63907085]
["bitfinex","ETHUSD",1641977183829,8.61298198,3232.2,3232.1,2.63907085]
["bitfinex","ETHUSD",1641977184623,26.81298198,3232.2,3232.1,1.44073226]
["bitfinex","ETHUSD",1641977184826,5.55,3232.1,3231.2,1.2254]
["bitfinex","ETHUSD",1641977185023,0.77393,3231.5,3231.2,1.2254]
["bitfinex","ETHUSD",1641977185228,2.68657202,3231.4,3231.0,3.2964]
["bitfinex","ETHUSD",1641977185625,0.00341054,3231.3,3231.1,1.12079345]
["bitfinex","ETHUSD",1641977186026,0.00284212,3231.2,3231.1,1.12079345]
["bitfinex","ETHUSD",1641977194127,0.00284212,3231.2,3230.9,7.504]
["bitfinex","ETHUSD",1641977194328,0.34990729,3231.0,3230.9,7.504]
["bitfinex","ETHUSD",1641977194730,0.35161256,3231.0,3230.9,7.504]
["bitfinex","ETHUSD",1641977195181,0.35161256,3231.0,3230.9,8.77886292]
["bitfinex","ETHUSD",1641977195786,3.45161256,3231.0,3230.9,8.77886292]
["bitfinex","ETHUSD",1641977198187,3.10170527,3231.0,3230.9,8.77886292]
["bitfinex","ETHUSD",1641977210279,3.40600527,3231.0,3230.9,8.77886292]
["bitfinex","ETHUSD",1641977223824,3.40600527,3231.0,3230.9,9.07886292]
["bitfinex","ETHUSD",1641977224625,3.4043,3231.0,3230.9,9.07886292]
["bitfinex","ETHUSD",1641977230241,3.4043,3231.0,3230.9,8.77886292]
["bitfinex","ETHUSD",1641977235876,3.4043,3231.0,3230.9,9.07886292]
["bitfinex","ETHUSD",1641977236922,3.4043,3231.0,3230.9,8.77886292]
["bitfinex","ETHUSD",1641977240175,3.4043,3231.0,3230.9,9.07886292]
["bitfinex","ETHUSD",1641977244432,0.77382,3231.4,3230.9,9.07886292]
["bitfinex","ETHUSD",1641977244732,2.74980369,3231.9,3231.7,1.34814954]
["bitfinex","ETHUSD",1641977245937,1.75185046,3231.4,3231.0,2.1723]
["bitfinex","ETHUSD",1641977246134,1.75185046,3231.4,3231.0,1.6]
["bitfinex","ETHUSD",1641977246335,0.00341054,3231.3,3231.0,1.6]
["bitfinex","ETHUSD",1641977246735,0.00284212,3231.2,3231.1,1.2355697]
["bitfinex","ETHUSD",1641977253927,1.54738,3232.1,3231.2,5.5]
["bitfinex","ETHUSD",1641977254128,7.0646,3232.4,3231.3,2.80631229]
["bitfinex","ETHUSD",1641977254330,3.903,3232.8,3231.6,1.3146503]
["bitfinex","ETHUSD",1641977254527,3.903,3232.8,3231.6,3.27877293]
["bitfinex","ETHUSD",1641977254728,0.00795793,3232.6,3232.5,1.37165923]
["bitfinex","ETHUSD",1641977255377,0.00795793,3232.6,3232.1,1.0991]
["bitfinex","ETHUSD",1641977255587,0.77354,3232.5,3232.2,1.36335788]
["bitfinex","ETHUSD",1641977255779,0.7809295,3232.5,3232.2,1.36335788]
["bitfinex","ETHUSD",1641977255979,0.00682108,3232.4,3232.2,1.36335788]
["bitfinex","ETHUSD",1641977256379,0.00625266,3232.3,3232.2,1.36335788]
["bitfinex","ETHUSD",1641977256579,0.00625266,3232.3,3232.2,2.84639558]
["bitfinex","ETHUSD",1641977257882,0.00625266,3232.3,3232.2,1.36335788]
["bitfinex","ETHUSD",1641977269032,0.00625266,3232.3,3232.2,1.66335788]
["bitfinex","ETHUSD",1641977269233,0.00625266,3232.3,3232.2,1.36335788]
["bitfinex","ETHUSD",1641977271782,0.00625266,3232.3,3232.2,2.22265788]
["bitfinex","ETHUSD",1641977271984,0.00625266,3232.3,3232.2,5.31035974]
["bitfinex","ETHUSD",1641977272384,0.00625266,3232.3,3232.2,6.08376764]
["bitfinex","ETHUSD",1641977273838,0.00625266,3232.3,3232.2,3.59606578]
["bitfinex","ETHUSD",1641977274832,0.00625266,3232.3,3232.2,5.97910659]
["bitfinex","ETHUSD",1641977275034,0.00625266,3232.3,3232.2,6.97910659]
["bitfinex","ETHUSD",1641977276541,0.00625266,3232.3,3232.2,4.59606578]
["bitfinex","ETHUSD",1641977276939,0.00625266,3232.3,3232.2,6.95319061]
["bitfinex","ETHUSD",1641977280590,0.00625266,3232.3,3232.2,4.59606578]
["bitfinex","ETHUSD",1641977282451,0.00625266,3232.3,3232.2,3.82265788]
["bitfinex","ETHUSD",1641977286695,3.2802,3233.2,3232.2,3.82265788]
["bitfinex","ETHUSD",1641977286895,3.2802,3233.2,3233.1,1.23573971]
["bitfinex","ETHUSD",1641977287096,0.28892042,3233.4,3233.1,1.23573971]
["bitfinex","ETHUSD",1641977287396,0.01193689,3233.3,3233.1,1.23573971]
["bitfinex","ETHUSD",1641977287896,0.77338,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977288299,0.78531689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977289631,3.40035621,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977289829,0.78531689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977290031,2.38531689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977290235,4.88531689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977290437,5.58531689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977290739,6.83239689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977290937,2.33239689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977291540,3.33239689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977291736,6.03628573,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977292593,3.33239689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977293083,2.33239689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977293283,3.33239689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977293883,1.55883689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977295084,2.55883689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977295787,2.50883689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977297529,5.24149827,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977297928,1.50883689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977298336,4.60883689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977299338,3.83531689,3233.3,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977300388,3.11193689,3233.3,3233.2,4.03843843]
["bitfinex","ETHUSD",1641977300585,22.6746537,3234.4,3233.2,4.03843843]
["bitfinex","ETHUSD",1641977300788,3.1225,3234.3,3233.2,4.03843843]
["bitfinex","ETHUSD",1641977300985,0.00454739,3234.1,3233.2,4.03843843]
["bitfinex","ETHUSD",1641977301186,0.00454739,3234.1,3233.3,0.04887825]
["bitfinex","ETHUSD",1641977301387,0.00397896,3234.0,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977301586,0.00397896,3234.0,3233.5,2.3967327]
["bitfinex","ETHUSD",1641977301788,0.00341054,3233.9,3233.5,2.3967327]
["bitfinex","ETHUSD",1641977302186,0.00284212,3233.8,3233.5,2.3967327]
["bitfinex","ETHUSD",1641977302388,0.00284212,3233.8,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977302588,1.77324,3234.3,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977302589,0.00227369,3233.7,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977302888,0.00170527,3233.6,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977303290,0.00113685,3233.5,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977303490,0.00113685,3233.5,3233.4,3.7784789]
["bitfinex","ETHUSD",1641977306442,0.00113685,3233.5,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977308883,0.76614799,3233.9,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977309284,0.00170527,3233.8,3233.5,2.21429412]
["bitfinex","ETHUSD",1641977309488,0.00170527,3233.8,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977309683,0.00113684,3233.7,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977311945,0.77441684,3233.7,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977315992,0.00113684,3233.7,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977317992,0.00113684,3233.7,3233.5,2.24154319]
["bitfinex","ETHUSD",1641977318194,0.00113684,3233.7,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977320556,0.00113684,3233.7,3233.5,2.23613506]
["bitfinex","ETHUSD",1641977320857,0.00113684,3233.7,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977321657,0.00113684,3233.7,3233.5,2.22740859]
["bitfinex","ETHUSD",1641977321857,0.00113684,3233.7,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977324295,0.00113684,3233.7,3233.5,2.23228071]
["bitfinex","ETHUSD",1641977324497,0.00113684,3233.7,3233.5,2.39068069]
["bitfinex","ETHUSD",1641977328846,0.00113684,3233.7,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977329247,0.00113684,3233.7,3233.5,2.22760102]
["bitfinex","ETHUSD",1641977330602,0.00113684,3233.7,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977332704,0.77328,3233.6,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977334136,0.00113684,3233.7,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977335439,0.77326,3233.6,3233.4,1.39212215]
["bitfinex","ETHUSD",1641977336843,0.77326,3233.6,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977337042,0.77343,3233.5,3233.2,1.55583549]
["bitfinex","ETHUSD",1641977337343,0.77343,3233.5,3232.3,3.8991]
["bitfinex","ETHUSD",1641977337344,3.35539146,3233.4,3232.3,3.8991]
["bitfinex","ETHUSD",1641977337618,0.77352,3232.9,3232.3,3.8991]
["bitfinex","ETHUSD",1641977337816,0.77352,3232.9,3232.4,0.00511581]
["bitfinex","ETHUSD",1641977338011,0.77352,3232.9,3232.6,1.31984033]
["bitfinex","ETHUSD",1641977338012,0.77358,3232.8,3232.6,1.31984033]
["bitfinex","ETHUSD",1641977338213,0.77352,3232.9,3232.6,2.76799001]
["bitfinex","ETHUSD",1641977338413,0.77352,3232.9,3232.7,0.00341054]
["bitfinex","ETHUSD",1641977340815,0.77336,3233.2,3232.7,0.00341054]
["bitfinex","ETHUSD",1641977341016,0.77336,3233.2,3233.1,1.18736137]
["bitfinex","ETHUSD",1641977341441,0.77336,3233.2,3233.1,1.18849822]
["bitfinex","ETHUSD",1641977342242,0.77336,3233.2,3233.1,0.00113685]
["bitfinex","ETHUSD",1641977342646,0.77336,3233.2,3232.7,0.00341054]
["bitfinex","ETHUSD",1641977343246,0.77336,3233.2,3232.9,1.0892378]
["bitfinex","ETHUSD",1641977343652,0.77336,3233.2,3233.0,0.00170527]
["bitfinex","ETHUSD",1641977345101,0.77336,3233.2,3232.7,0.00341054]
["bitfinex","ETHUSD",1641977346101,2.32022,3234.5,3233.2,7.75]
["bitfinex","ETHUSD",1641977346303,4.0583186,3234.6,3233.2,7.75]
["bitfinex","ETHUSD",1641977346304,0.9646786,3234.6,3233.9,0.0128536]
["bitfinex","ETHUSD",1641977346518,2.83246071,3235.8,3235.5,1.36887646]
["bitfinex","ETHUSD",1641977346702,3.60531071,3235.8,3235.6,0.06495458]
["bitfinex","ETHUSD",1641977346902,0.13625431,3235.7,3235.5,2.06327646]
["bitfinex","ETHUSD",1641977347103,0.13625431,3235.7,3235.5,0.6944]
["bitfinex","ETHUSD",1641977347305,0.896629,3235.7,3235.6,1.33849075]
["bitfinex","ETHUSD",1641977347705,0.90913431,3235.7,3235.6,1.33849075]
["bitfinex","ETHUSD",1641977352898,0.77295,3235.4,3234.9,4.80622767]
["bitfinex","ETHUSD",1641977353099,0.77295,3235.2,3234.9,1.16012767]
["bitfinex","ETHUSD",1641977353500,0.00909477,3235.1,3234.9,1.16012767]
["bitfinex","ETHUSD",1641977353696,0.00909477,3235.1,3235.0,2.29849639]
["bitfinex","ETHUSD",1641977353897,0.123749,3235.7,3235.0,3.29849639]
["bitfinex","ETHUSD",1641977354098,0.7728,3235.5,3235.4,1.28728234]
["bitfinex","ETHUSD",1641977356353,0.123749,3235.7,3235.4,1.28728234]
["bitfinex","ETHUSD",1641977356750,0.01193689,3235.6,3235.4,1.28728234]
["bitfinex","ETHUSD",1641977357150,0.01136847,3235.5,3235.4,1.28728234]
["bitfinex","ETHUSD",1641977358555,0.01136847,3235.5,3235.3,1.169298]
["bitfinex","ETHUSD",1641977358951,0.01080004,3235.4,3235.3,1.169298]
["bitfinex","ETHUSD",1641977362608,0.01080004,3235.4,3235.3,3.50871766]
["bitfinex","ETHUSD",1641977363008,0.01080004,3235.4,3235.3,4.50871766]
["bitfinex","ETHUSD",1641977363408,0.01080004,3235.4,3235.3,2.169298]
["bitfinex","ETHUSD",1641977363609,0.01080004,3235.4,3235.3,1.169298]
["bitfinex","ETHUSD",1641977365071,0.01080004,3235.4,3235.3,3.53495443]
["bitfinex","ETHUSD",1641977365469,0.01080004,3235.4,3235.3,4.53495443]
["bitfinex","ETHUSD",1641977366470,0.01080004,3235.4,3235.3,2.169298]
["bitfinex","ETHUSD",1641977366672,0.01080004,3235.4,3235.3,1.169298]
["bitfinex","ETHUSD",1641977366871,0.01080004,3235.4,3235.3,3.4548224]
["bitfinex","ETHUSD",1641977367070,0.01080004,3235.4,3235.3,4.4548224]
["bitfinex","ETHUSD",1641977367273,0.01080004,3235.4,3235.3,1.169298]
["bitfinex","ETHUSD",1641977367902,0.01080004,3235.4,3235.3,3.81034842]
["bitfinex","ETHUSD",1641977368098,0.01080004,3235.4,3235.3,2.986698]
["bitfinex","ETHUSD",1641977369401,0.01080004,3235.4,3235.3,5.62774842]
["bitfinex","ETHUSD",1641977369801,0.01080004,3235.4,3235.3,2.986698]
["bitfinex","ETHUSD",1641977370003,0.01080004,3235.4,3235.3,5.7677204]
["bitfinex","ETHUSD",1641977370603,0.01080004,3235.4,3235.3,6.0677204]
["bitfinex","ETHUSD",1641977371458,0.01080004,3235.4,3235.3,6.3543204]
["bitfinex","ETHUSD",1641977373065,0.01080004,3235.4,3235.3,6.0677204]
["bitfinex","ETHUSD",1641977374065,0.01080004,3235.4,3235.3,6.4670204]
["bitfinex","ETHUSD",1641977375307,0.01080004,3235.4,3235.3,6.0677204]
["bitfinex","ETHUSD",1641977375509,0.01080004,3235.4,3235.3,1.986698]
["bitfinex","ETHUSD",1641977375711,0.01080004,3235.4,3235.3,1.169298]
["bitfinex","ETHUSD",1641977388855,0.01080004,3235.4,3234.9,1.0]
["bitfinex","ETHUSD",1641977389056,0.77289,3235.2,3234.7,1.1792]
["bitfinex","ETHUSD",1641977389256,0.77289,3235.2,3234.7,0.6]
["bitfinex","ETHUSD",1641977389457,0.00909477,3235.1,3234.7,0.6]
["bitfinex","ETHUSD",1641977389656,0.00909477,3235.1,3234.5,2.37369753]
["bitfinex","ETHUSD",1641977389657,0.00909477,3235.1,3234.6,1.0]
["bitfinex","ETHUSD",1641977389858,0.00852635,3235.0,3234.7,2.26931246]
["bitfinex","ETHUSD",1641977390109,0.00852635,3235.0,3234.7,2.56931246]
["bitfinex","ETHUSD",1641977390313,0.00795793,3234.9,3234.8,1.10582514]
["bitfinex","ETHUSD",1641977390512,0.00795793,3234.9,3234.8,5.71601894]
["bitfinex","ETHUSD",1641977392412,0.00795793,3234.9,3234.8,6.01601894]
["bitfinex","ETHUSD",1641977395663,0.00795793,3234.9,3234.8,6.84061894]
["bitfinex","ETHUSD",1641977401361,0.00795793,3234.9,3234.8,8.28089814]
["bitfinex","ETHUSD",1641977401555,0.00795793,3234.9,3234.8,8.58089814]
["bitfinex","ETHUSD",1641977401956,0.00795793,3234.9,3234.8,6.29122019]
["bitfinex","ETHUSD",1641977402255,0.00795793,3234.9,3234.8,8.93227061]
["bitfinex","ETHUSD",1641977403258,0.00795793,3234.9,3234.8,10.11967061]
["bitfinex","ETHUSD",1641977403854,0.00795793,3234.9,3234.8,9.85277061]
["bitfinex","ETHUSD",1641977404655,0.00795793,3234.9,3234.8,9.08009141]
["bitfinex","ETHUSD",1641977404856,0.00795793,3234.9,3234.8,8.67939141]
["bitfinex","ETHUSD",1641977405526,0.00795793,3234.9,3234.8,8.93869141]
["bitfinex","ETHUSD",1641977406927,0.00795793,3234.9,3234.8,8.67939141]
["bitfinex","ETHUSD",1641977407128,0.00795793,3234.9,3234.8,6.03834099]
["bitfinex","ETHUSD",1641977407330,0.00795793,3234.9,3234.8,5.21374099]
["bitfinex","ETHUSD",1641977407529,0.00795793,3234.9,3234.8,4.81226238]
["bitfinex","ETHUSD",1641977408870,0.00795793,3234.9,3234.8,6.41226238]
["bitfinex","ETHUSD",1641977409057,0.00795793,3234.9,3234.8,4.81226238]
["bitfinex","ETHUSD",1641977409261,0.00795793,3234.9,3234.8,2.42634099]
["bitfinex","ETHUSD",1641977409963,0.00795793,3234.9,3234.8,4.75884446]
["bitfinex","ETHUSD",1641977410164,0.00795793,3234.9,3234.8,4.7875463]
["bitfinex","ETHUSD",1641977410364,0.00795793,3234.9,3234.8,5.3875463]
["bitfinex","ETHUSD",1641977410564,0.00795793,3234.9,3234.8,4.02634099]
["bitfinex","ETHUSD",1641977410767,0.00795793,3234.9,3234.8,6.66739141]
["bitfinex","ETHUSD",1641977410973,0.00795793,3234.9,3234.8,4.02634099]
["bitfinex","ETHUSD",1641977411165,0.00795793,3234.9,3234.8,4.79898099]
["bitfinex","ETHUSD",1641977411664,0.00795793,3234.9,3234.8,9.41148091]
["bitfinex","ETHUSD",1641977411866,0.00795793,3234.9,3234.8,8.63883141]
["bitfinex","ETHUSD",1641977412269,0.00795793,3234.9,3234.8,5.99778099]
["bitfinex","ETHUSD",1641977412467,0.00795793,3234.9,3234.8,8.52078251]
["bitfinex","ETHUSD",1641977415915,0.00795793,3234.9,3234.8,9.88203161]
["bitfinex","ETHUSD",1641977417177,0.00795793,3234.9,3234.8,5.48924099]
["bitfinex","ETHUSD",1641977417378,0.00795793,3234.9,3234.8,5.22514099]
["bitfinex","ETHUSD",1641977418277,0.00795793,3234.9,3234.8,7.56889414]
["bitfinex","ETHUSD",1641977418978,0.00795793,3234.9,3234.8,9.11416604]
["bitfinex","ETHUSD",1641977419480,0.00795793,3234.9,3234.8,7.56889414]
["bitfinex","ETHUSD",1641977420313,1.2475,3236.3,3234.8,7.56889414]
["bitfinex","ETHUSD",1641977420512,1.54542,3235.9,3235.5,1.1969342]
["bitfinex","ETHUSD",1641977420713,0.77269,3235.8,3235.5,1.1969342]
["bitfinex","ETHUSD",1641977420916,0.77269,3235.8,3234.9,11.651]
["bitfinex","ETHUSD",1641977421112,0.77269,3235.8,3235.0,0.6]
["bitfinex","ETHUSD",1641977421113,0.01250531,3235.7,3235.0,0.6]
["bitfinex","ETHUSD",1641977421516,0.01193689,3235.6,3235.0,2.25620607]
["bitfinex","ETHUSD",1641977421714,0.01193689,3235.6,3235.0,2.55620607]
["bitfinex","ETHUSD",1641977421912,0.01136847,3235.5,3235.1,1.0]
["bitfinex","ETHUSD",1641977422113,0.01136847,3235.5,3235.1,1.3]
["bitfinex","ETHUSD",1641977422316,0.01080004,3235.4,3235.1,1.3]
["bitfinex","ETHUSD",1641977422513,0.01080004,3235.4,3235.1,0.3]
["bitfinex","ETHUSD",1641977422716,0.01023162,3235.3,3235.1,0.3]
["bitfinex","ETHUSD",1641977422916,0.01023162,3235.3,3235.1,1.65503157]
["bitfinex","ETHUSD",1641977423115,0.0096632,3235.2,3235.1,1.65503157]
["bitfinex","ETHUSD",1641977423314,0.0096632,3235.2,3235.1,3.93700552]
["bitfinex","ETHUSD",1641977423514,0.0096632,3235.2,3235.1,4.93700552]
["bitfinex","ETHUSD",1641977423715,0.0096632,3235.2,3235.1,4.88893583]
["bitfinex","ETHUSD",1641977425065,0.0096632,3235.2,3235.1,2.65503157]
["bitfinex","ETHUSD",1641977425472,0.0096632,3235.2,3235.1,1.65503157]
["bitfinex","ETHUSD",1641977425671,1.54545,3235.9,3235.1,2.65503157]
["bitfinex","ETHUSD",1641977425872,1.54545,3235.9,3235.7,1.23060833]
["bitfinex","ETHUSD",1641977426073,0.00341054,3235.8,3235.7,1.23060833]
["bitfinex","ETHUSD",1641977426274,0.00341054,3235.8,3235.2,1.0]
["bitfinex","ETHUSD",1641977426673,0.00284211,3235.7,3235.1,1.60503157]
["bitfinex","ETHUSD",1641977426973,0.00227369,3235.6,3235.1,3.92013966]
["bitfinex","ETHUSD",1641977427172,0.00227369,3235.6,3235.2,1.0]
["bitfinex","ETHUSD",1641977427374,0.00170527,3235.5,3235.3,2.2416608]
["bitfinex","ETHUSD",1641977427623,0.00170527,3235.5,3235.3,2.5416608]
["bitfinex","ETHUSD",1641977427814,0.00113684,3235.4,3235.3,0.3]
["bitfinex","ETHUSD",1641977428016,0.00113684,3235.4,3235.3,2.39416255]
["bitfinex","ETHUSD",1641977428216,0.00113684,3235.4,3235.3,2.69416255]
["bitfinex","ETHUSD",1641977428417,0.00113684,3235.4,3235.3,5.16834079]
["bitfinex","ETHUSD",1641977430817,0.00113684,3235.4,3235.3,5.16486784]
["bitfinex","ETHUSD",1641977434065,0.00113684,3235.4,3235.3,2.77070529]
["bitfinex","ETHUSD",1641977435117,0.00113684,3235.4,3235.3,5.01272996]
["bitfinex","ETHUSD",1641977435318,0.00113684,3235.4,3235.3,2.77070529]
["bitfinex","ETHUSD",1641977437519,0.00113684,3235.4,3235.3,3.85093975]
["bitfinex","ETHUSD",1641977443024,0.00113684,3235.4,3235.3,1.52220529]
["bitfinex","ETHUSD",1641977443922,0.00113684,3235.4,3235.3,3.82129559]
["bitfinex","ETHUSD",1641977446027,0.00113684,3235.4,3235.3,1.52220529]
["bitfinex","ETHUSD",1641977447267,0.00113684,3235.4,3235.3,3.80289551]
["bitfinex","ETHUSD",1641977451325,0.00113684,3235.4,3235.3,1.52220529]
["bitfinex","ETHUSD",1641977452725,0.00113684,3235.4,3235.3,3.77992183]
["bitfinex","ETHUSD",1641977453725,0.00113684,3235.4,3235.3,1.52220529]
["bitfinex","ETHUSD",1641977454770,0.00113684,3235.4,3235.3,4.19374833]
["bitfinex","ETHUSD",1641977455768,0.00113684,3235.4,3235.3,1.82220529]
["bitfinex","ETHUSD",1641977455968,0.00113684,3235.4,3235.3,4.05550254]
["bitfinex","ETHUSD",1641977458226,4.03299696,3236.4,3235.3,4.05550254]
["bitfinex","ETHUSD",1641977458227,3.26034696,3236.4,3236.1,1.32859038]
["bitfinex","ETHUSD",1641977458427,0.15044696,3236.4,3236.1,1.32859038]
["bitfinex","ETHUSD",1641977458628,0.00625265,3236.3,3236.1,1.32859038]
["bitfinex","ETHUSD",1641977458828,0.00625265,3236.3,3236.1,1.62859038]
["bitfinex","ETHUSD",1641977459027,0.00568423,3236.2,3236.1,1.62859038]
["bitfinex","ETHUSD",1641977469364,0.00568423,3236.2,3236.1,3.92998175]
["bitfinex","ETHUSD",1641977469569,0.00568423,3236.2,3236.1,1.62859038]
["bitfinex","ETHUSD",1641977469770,0.00568423,3236.2,3236.1,3.86378079]
["bitfinex","ETHUSD",1641977469971,0.00568423,3236.2,3236.1,1.62859038]
["bitfinex","ETHUSD",1641977470372,0.00568423,3236.2,3236.1,3.88142103]
["bitfinex","ETHUSD",1641977473015,0.00568423,3236.2,3236.1,4.88142103]
["bitfinex","ETHUSD",1641977473715,0.00568423,3236.2,3236.1,2.62859038]
["bitfinex","ETHUSD",1641977474820,0.00568423,3236.2,3236.1,2.32859038]
["bitfinex","ETHUSD",1641977476223,0.00568423,3236.2,3236.1,1.32859038]
["bitfinex","ETHUSD",1641977477673,0.00568423,3236.2,3236.1,1.62859038]
["bitfinex","ETHUSD",1641977477873,0.00568423,3236.2,3236.1,1.32859038]
["bitfinex","ETHUSD",1641977480143,3.10568423,3236.2,3236.1,1.32859038]
["bitfinex","ETHUSD",1641977480943,3.07276188,3236.2,3236.1,1.32859038]
["bitfinex","ETHUSD",1641977482543,3.37276188,3236.2,3236.1,1.32859038]
["bitfinex","ETHUSD",1641977483743,3.07276188,3236.2,3236.1,1.32859038]
["bitfinex","ETHUSD",1641977483966,3.07276188,3236.2,3236.1,3.74996502]
["bitfinex","ETHUSD",1641977484170,3.07276188,3236.2,3236.1,5.04996502]
["bitfinex","ETHUSD",1641977487078,0.123643,3238.4,3236.1,24.01137871]
["bitfinex","ETHUSD",1641977487277,1.1677,3238.3,3236.8,0.77217]
["bitfinex","ETHUSD",1641977487476,0.00511581,3237.1,3237.0,2.97460798]
["bitfinex","ETHUSD",1641977487723,0.00511581,3237.1,3237.0,3.27460798]
["bitfinex","ETHUSD",1641977488023,0.00511581,3237.1,3237.0,3.97460798]
["bitfinex","ETHUSD",1641977488231,0.00511581,3237.1,3237.0,2.97460798]
["bitfinex","ETHUSD",1641977488428,0.00511581,3237.1,3237.0,3.97460798]
["bitfinex","ETHUSD",1641977489430,0.00511581,3237.1,3237.0,1.53845698]
["bitfinex","ETHUSD",1641977489631,1.54488,3237.0,3236.5,1.0]
["bitfinex","ETHUSD",1641977490031,0.00397896,3236.9,3236.5,1.0]
["bitfinex","ETHUSD",1641977490430,0.00341054,3236.8,3236.5,2.25486203]
["bitfinex","ETHUSD",1641977490630,0.00341054,3236.8,3236.6,1.36815653]
["bitfinex","ETHUSD",1641977490832,0.00284212,3236.7,3236.6,1.36815653]
["bitfinex","ETHUSD",1641977491678,0.77527212,3236.7,3236.6,1.36815653]
["bitfinex","ETHUSD",1641977491880,0.00284212,3236.7,3236.6,1.36815653]
["bitfinex","ETHUSD",1641977494089,0.00284212,3236.7,3236.6,2.14045653]
["bitfinex","ETHUSD",1641977494284,0.00284212,3236.7,3236.6,4.46384842]
["bitfinex","ETHUSD",1641977494588,0.00284212,3236.7,3236.6,5.76384842]
["bitfinex","ETHUSD",1641977497538,0.9646786,3237.5,3236.7,7.75]
["bitfinex","ETHUSD",1641977497736,0.9646786,3237.5,3237.2,1.5234347]
["bitfinex","ETHUSD",1641977497937,0.00397896,3237.4,3237.2,1.5234347]
["bitfinex","ETHUSD",1641977498138,0.00397896,3237.4,3237.2,2.5234347]
["bitfinex","ETHUSD",1641977498337,0.00341054,3237.3,3237.2,2.5234347]
["bitfinex","ETHUSD",1641977498738,0.00341054,3237.3,3237.2,3.97288477]
["bitfinex","ETHUSD",1641977499678,0.00341054,3237.3,3237.2,6.26095857]
["bitfinex","ETHUSD",1641977500788,0.00341054,3237.3,3237.2,6.19990248]
["bitfinex","ETHUSD",1641977501087,0.00341054,3237.3,3237.2,6.21077149]
["bitfinex","ETHUSD",1641977501489,0.00341054,3237.3,3237.2,6.20525916]
["bitfinex","ETHUSD",1641977501688,0.00341054,3237.3,3237.2,4.67514592]
["bitfinex","ETHUSD",1641977501886,0.02819317,3237.3,3237.2,4.67514592]
["bitfinex","ETHUSD",1641977502733,0.02819317,3237.3,3237.2,5.85971772]
["bitfinex","ETHUSD",1641977506139,1.0,3239.0,3237.4,7.75]
["bitfinex","ETHUSD",1641977506386,1.0,3239.0,3238.0,7.75]
["bitfinex","ETHUSD",1641977506580,1.0,3239.0,3238.3,2.315]
["bitfinex","ETHUSD",1641977506780,1.0,3239.0,3238.4,2.63227306]
["bitfinex","ETHUSD",1641977506983,1.0,3239.0,3238.4,2.93227306]
["bitfinex","ETHUSD",1641977507179,1.0,3239.0,3238.5,2.3939952]
["bitfinex","ETHUSD",1641977507380,1.0,3239.0,3238.9,1.29892986]
["bitfinex","ETHUSD",1641977507584,1.0,3239.0,3238.9,3.08993986]
["bitfinex","ETHUSD",1641977507783,1.0096632,3239.0,3238.9,3.08993986]
["bitfinex","ETHUSD",1641977507985,1.0096632,3239.0,3238.9,4.08993986]
["bitfinex","ETHUSD",1641977508588,1.0096632,3239.0,3238.9,6.67305889]
["bitfinex","ETHUSD",1641977508991,0.9476632,3239.0,3238.9,6.97305889]
["bitfinex","ETHUSD",1641977509791,0.9476632,3239.0,3238.9,5.40564889]
["bitfinex","ETHUSD",1641977509995,0.9476632,3239.0,3238.9,1.7193]
["bitfinex","ETHUSD",1641977510235,0.9476632,3239.0,3238.9,1.0]
["bitfinex","ETHUSD",1641977510436,0.9476632,3239.0,3238.5,2.6939952]
["bitfinex","ETHUSD",1641977510635,0.9476632,3239.0,3238.6,1.0]
["bitfinex","ETHUSD",1641977510836,0.00909477,3238.9,3238.6,1.77185]
["bitfinex","ETHUSD",1641977511235,0.00852635,3238.8,3238.6,2.92755012]
["bitfinex","ETHUSD",1641977511639,0.00795793,3238.7,3238.6,2.92755012]
["bitfinex","ETHUSD",1641977511836,0.00795793,3238.7,3238.6,5.15005868]
["bitfinex","ETHUSD",1641977512036,0.00795793,3238.7,3238.6,5.59905868]
["bitfinex","ETHUSD",1641977512439,0.938,3239.0,3238.8,0.77162]
["bitfinex","ETHUSD",1641977512635,0.938,3239.0,3238.9,2.7285377]
["bitfinex","ETHUSD",1641977513036,0.938,3239.0,3238.9,3.7285377]
["bitfinex","ETHUSD",1641977515993,0.938,3239.0,3238.9,4.1775377]
["bitfinex","ETHUSD",1641977518038,1.22145796,3240.3,3239.0,7.75]
["bitfinex","ETHUSD",1641977518235,1.22145796,3240.3,3239.9,1.12765857]
["bitfinex","ETHUSD",1641977518435,1.22145796,3240.3,3240.0,2.31428142]
["bitfinex","ETHUSD",1641977518436,0.00795793,3240.1,3240.0,2.31428142]
["bitfinex","ETHUSD",1641977518636,0.00795793,3240.1,3240.0,3.31428142]
["bitfinex","ETHUSD",1641977519038,0.00795793,3240.1,3240.0,4.50554576]
["bitfinex","ETHUSD",1641977520236,0.00795793,3240.1,3240.0,4.80554576]
["bitfinex","ETHUSD",1641977520636,0.00795793,3240.1,3240.0,6.79735696]
["bitfinex","ETHUSD",1641977521038,0.00795793,3240.1,3240.0,3.71164434]
["bitfinex","ETHUSD",1641977522691,0.00795793,3240.1,3240.0,6.17016333]
["bitfinex","ETHUSD",1641977526239,0.00795793,3240.1,3240.0,6.34836333]
["bitfinex","ETHUSD",1641977527542,1.22145796,3240.3,3240.1,6.65]
["bitfinex","ETHUSD",1641977527741,1.22145796,3240.3,3240.2,3.36282873]
["bitfinex","ETHUSD",1641977528143,1.2225948,3240.3,3240.2,4.66282873]
["bitfinex","ETHUSD",1641977528342,1.2225948,3240.3,3240.2,3.66282873]
["bitfinex","ETHUSD",1641977528642,1.2225948,3240.3,3240.2,4.66282873]
["bitfinex","ETHUSD",1641977531787,1.2225948,3240.3,3240.2,4.61282873]
["bitfinex","ETHUSD",1641977535543,1.2225948,3240.3,3240.2,1.699]
["bitfinex","ETHUSD",1641977535841,1.2225948,3240.3,3240.2,3.87254507]
["bitfinex","ETHUSD",1641977536487,1.2225948,3240.3,3240.2,1.699]
["bitfinex","ETHUSD",1641977536887,1.2225948,3240.3,3240.2,0.449]
["bitfinex","ETHUSD",1641977538190,1.2225948,3240.3,3239.5,4.11389582]
["bitfinex","ETHUSD",1641977538389,1.2225948,3240.3,3239.6,0.449]
["bitfinex","ETHUSD",1641977538589,1.2225948,3240.3,3239.6,0.00284212]
["bitfinex","ETHUSD",1641977539090,1.2225948,3240.3,3239.5,0.00341055]
["bitfinex","ETHUSD",1641977539290,2.72138446,3240.3,3239.6,1.19945601]
["bitfinex","ETHUSD",1641977539689,0.77168,3239.9,3239.7,0.0022737]
["bitfinex","ETHUSD",1641977539889,1.07168,3239.9,3239.7,0.0022737]
["bitfinex","ETHUSD",1641977540138,1.07168,3239.9,3239.1,0.00568424]
["bitfinex","ETHUSD",1641977540344,0.3,3239.9,3239.1,0.00568424]
["bitfinex","ETHUSD",1641977540541,1.84338,3240.1,3239.1,0.00568424]
["bitfinex","ETHUSD",1641977540744,1.84338,3240.1,3239.3,1.5087973]
["bitfinex","ETHUSD",1641977541042,0.77174,3239.7,3239.4,1.39111439]
["bitfinex","ETHUSD",1641977541243,0.77171,3240.0,3239.4,1.39111439]
["bitfinex","ETHUSD",1641977541443,0.3,3239.9,3239.5,0.00341055]
["bitfinex","ETHUSD",1641977542244,1.07167,3239.9,3239.5,0.00341055]
["bitfinex","ETHUSD",1641977542446,1.84344,3239.9,3239.5,0.00341055]
["bitfinex","ETHUSD",1641977542642,1.84344,3239.9,3238.9,1.0]
["bitfinex","ETHUSD",1641977542643,1.07177,3239.9,3239.2,0.00511582]
["bitfinex","ETHUSD",1641977542843,1.07177,3239.9,3239.0,0.00625266]
["bitfinex","ETHUSD",1641977543043,1.07177,3239.9,3239.1,1.40742242]
["bitfinex","ETHUSD",1641977543044,0.3,3239.9,3239.1,1.40742242]
["bitfinex","ETHUSD",1641977543445,0.3,3239.9,3239.2,0.00511582]
["bitfinex","ETHUSD",1641977543645,0.77185,3239.5,3239.2,0.00511582]
["bitfinex","ETHUSD",1641977544283,1.07185,3239.5,3239.2,0.00511582]
["bitfinex","ETHUSD",1641977544486,1.07185,3239.5,3239.0,0.00625266]
["bitfinex","ETHUSD",1641977545083,2.6922105,3239.4,3239.0,0.00625266]
["bitfinex","ETHUSD",1641977545289,0.77187,3239.3,3239.0,0.00625266]
["bitfinex","ETHUSD",1641977545487,0.3,3239.2,3238.8,0.00738951]
["bitfinex","ETHUSD",1641977545688,3.03379738,3239.2,3238.0,0.0119369]
["bitfinex","ETHUSD",1641977546087,0.3,3238.8,3238.0,0.0119369]
["bitfinex","ETHUSD",1641977546488,2.31637,3239.1,3238.0,0.0119369]
["bitfinex","ETHUSD",1641977546694,2.75550165,3239.0,3238.0,0.0119369]
["bitfinex","ETHUSD",1641977546893,3.03726674,3239.0,3238.0,0.0119369]
["bitfinex","ETHUSD",1641977547094,3.08632152,3239.0,3238.0,0.0119369]
["bitfinex","ETHUSD",1641977547293,2.31637,3239.1,3238.7,1.20016105]
["bitfinex","ETHUSD",1641977547495,2.31615,3239.6,3238.7,1.20016105]
["bitfinex","ETHUSD",1641977547733,1.54384,3239.2,3238.8,0.00738951]
["bitfinex","ETHUSD",1641977547931,2.71077248,3239.9,3238.8,0.00738951]
["bitfinex","ETHUSD",1641977548135,5.972266,3240.1,3238.8,0.00738951]
["bitfinex","ETHUSD",1641977548335,21.09089034,3240.0,3238.7,0.00795793]
["bitfinex","ETHUSD",1641977548540,0.77196,3239.1,3238.7,0.00795793]
["bitfinex","ETHUSD",1641977548739,0.77196,3239.0,3238.7,0.00795793]
["bitfinex","ETHUSD",1641977548935,1.07196,3239.0,3238.7,0.00795793]
["bitfinex","ETHUSD",1641977549136,1.03867004,3239.0,3238.2,2.54223742]
["bitfinex","ETHUSD",1641977549335,0.3,3239.0,3238.2,2.54223742]
["bitfinex","ETHUSD",1641977549536,0.3,3239.0,3238.3,0.01023163]
["bitfinex","ETHUSD",1641977549736,0.3,3239.0,3238.4,1.39503696]
["bitfinex","ETHUSD",1641977549936,0.772,3238.9,3238.4,1.39503696]
["bitfinex","ETHUSD",1641977550136,0.772,3238.9,3238.5,0.00909478]
["bitfinex","ETHUSD",1641977550543,0.77198,3238.8,3238.5,0.00909478]
["bitfinex","ETHUSD",1641977551384,1.54395,3239.1,3238.5,0.00909478]
["bitfinex","ETHUSD",1641977551578,1.54395,3239.1,3238.9,1.10620805]
["bitfinex","ETHUSD",1641977551783,1.99379195,3238.9,3238.5,0.00909478]
["bitfinex","ETHUSD",1641977551977,1.99379195,3238.9,3238.3,1.0]
["bitfinex","ETHUSD",1641977552178,1.99379195,3238.9,3238.6,1.23555969]
["bitfinex","ETHUSD",1641977552379,2.29379195,3238.9,3238.1,1.0]
["bitfinex","ETHUSD",1641977552579,2.76579195,3238.9,3238.7,0.00795793]
["bitfinex","ETHUSD",1641977552780,3.06579195,3238.9,3238.7,0.00795793]
["bitfinex","ETHUSD",1641977552977,2.29379195,3238.9,3238.0,0.0119369]
["bitfinex","ETHUSD",1641977553177,2.29379195,3238.9,3238.1,0.01136847]
["bitfinex","ETHUSD",1641977553379,3.75788619,3238.9,3238.1,1.26606785]
["bitfinex","ETHUSD",1641977553578,0.77201,3238.6,3238.1,2.27743632]
["bitfinex","ETHUSD",1641977553782,0.77201,3238.6,3238.2,0.01080005]
["bitfinex","ETHUSD",1641977554379,0.77201,3238.6,3237.8,0.01307374]
["bitfinex","ETHUSD",1641977554581,0.77201,3238.6,3237.4,0.01534744]
["bitfinex","ETHUSD",1641977554980,1.51745073,3238.3,3237.5,2.83298274]
["bitfinex","ETHUSD",1641977555238,1.51745073,3238.3,3237.5,3.13298274]
["bitfinex","ETHUSD",1641977555438,1.51745073,3238.3,3237.6,1.01421059]
["bitfinex","ETHUSD",1641977555439,0.77215,3238.0,3237.6,1.01421059]
["bitfinex","ETHUSD",1641977555838,0.77215,3238.0,3237.7,0.01364217]
["bitfinex","ETHUSD",1641977556639,1.07207,3238.4,3237.7,0.01364217]
["bitfinex","ETHUSD",1641977556840,0.77207,3238.4,3238.0,1.34054993]
["bitfinex","ETHUSD",1641977557241,0.77207,3238.4,3238.1,0.01136847]
["bitfinex","ETHUSD",1641977557444,1.93861102,3238.8,3238.1,0.01136847]
["bitfinex","ETHUSD",1641977557644,0.77199,3238.7,3238.1,0.01136847]
["bitfinex","ETHUSD",1641977558043,0.77199,3238.7,3237.7,0.01364217]
["bitfinex","ETHUSD",1641977558341,0.77207,3238.6,3237.6,0.01421059]
["bitfinex","ETHUSD",1641977558742,0.77206,3238.4,3237.7,0.77204]
["bitfinex","ETHUSD",1641977558982,0.77206,3238.4,3238.0,1.5400666]
["bitfinex","ETHUSD",1641977559385,1.07206,3238.4,3238.1,0.01136847]
["bitfinex","ETHUSD",1641977559583,1.84416,3238.4,3238.1,0.01136847]
["bitfinex","ETHUSD",1641977559779,1.84416,3238.4,3237.7,0.01364217]
["bitfinex","ETHUSD",1641977559780,0.77222,3238.1,3237.7,0.01364217]
["bitfinex","ETHUSD",1641977559979,0.77222,3238.1,3237.6,0.01421059]
["bitfinex","ETHUSD",1641977560183,0.77222,3238.1,3237.5,0.01477901]
["bitfinex","ETHUSD",1641977560683,0.77222,3238.1,3237.5,1.41620543]
["bitfinex","ETHUSD",1641977560884,0.77221,3238.0,3237.5,1.41620543]
["bitfinex","ETHUSD",1641977561081,0.68205848,3238.0,3237.6,0.01421059]
["bitfinex","ETHUSD",1641977561283,0.77219,3237.9,3237.6,0.01421059]
["bitfinex","ETHUSD",1641977561884,0.77219,3237.9,3237.5,0.01477901]
["bitfinex","ETHUSD",1641977564235,2.31689,3237.8,3237.5,0.01477901]
["bitfinex","ETHUSD",1641977564432,2.72821992,3237.7,3237.1,0.01705271]
["bitfinex","ETHUSD",1641977564633,0.77231,3237.5,3237.1,0.01705271]
["bitfinex","ETHUSD",1641977565135,0.77231,3237.5,3237.0,0.01762113]
["bitfinex","ETHUSD",1641977566388,0.3,3237.4,3237.0,0.01762113]
["bitfinex","ETHUSD",1641977566585,0.77242,3237.3,3237.0,0.01762113]
["bitfinex","ETHUSD",1641977567383,0.77242,3237.3,3237.0,1.56080286]
["bitfinex","ETHUSD",1641977567785,0.77242,3237.3,3237.1,0.01705271]
["bitfinex","ETHUSD",1641977570838,1.07242,3237.3,3237.1,0.01705271]
["bitfinex","ETHUSD",1641977571843,0.77242,3237.3,3237.1,0.01705271]
["bitfinex","ETHUSD",1641977573343,0.77242,3237.3,3237.0,1.01762113]
["bitfinex","ETHUSD",1641977573544,0.77242,3237.3,3237.1,0.01705271]
["bitfinex","ETHUSD",1641977574987,0.77228,3237.5,3237.1,0.01705271]
["bitfinex","ETHUSD",1641977575189,0.77228,3237.5,3237.3,1.31154953]
["bitfinex","ETHUSD",1641977575589,0.77228,3237.5,3237.4,0.01534744]
["bitfinex","ETHUSD",1641977575989,0.77228,3237.5,3237.4,1.38481043]
["bitfinex","ETHUSD",1641977576388,0.77228,3237.5,3237.4,1.40015787]
["bitfinex","ETHUSD",1641977581784,0.77228,3237.5,3237.4,0.01534744]
["bitfinex","ETHUSD",1641977582385,0.77228,3237.5,3237.1,0.01705271]
["bitfinex","ETHUSD",1641977582586,0.77237,3237.4,3237.1,0.01705271]
["bitfinex","ETHUSD",1641977589583,1.40812128,3237.3,3237.1,0.01705271]
["bitfinex","ETHUSD",1641977589787,1.40812128,3237.3,3237.0,0.01762113]
["bitfinex","ETHUSD",1641977589986,2.95310128,3237.3,3237.0,0.01762113]
["bitfinex","ETHUSD",1641977590189,0.7725,3237.2,3237.0,0.01762113]
["bitfinex","ETHUSD",1641977592637,1.0725,3237.2,3237.0,0.01762113]
["bitfinex","ETHUSD",1641977593039,0.7725,3237.2,3237.0,0.01762113]
["bitfinex","ETHUSD",1641977594043,1.0725,3237.2,3237.0,0.01762113]
["bitfinex","ETHUSD",1641977594342,0.7725,3237.2,3237.0,0.01762113]
["bitfinex","ETHUSD",1641977595548,1.0725,3237.2,3237.0,0.01762113]
["bitfinex","ETHUSD",1641977596792,1.8450095,3237.2,3237.0,0.01762113]
["bitfinex","ETHUSD",1641977597695,1.0725,3237.2,3237.0,0.01762113]
["bitfinex","ETHUSD",1641977598794,1.0725,3237.2,3236.9,7.504]
["bitfinex","ETHUSD",1641977598795,20.04532,3237.1,3236.9,7.504]
["bitfinex","ETHUSD",1641977598994,0.449,3237.0,3236.9,7.504]
["bitfinex","ETHUSD",1641977599195,0.449,3237.0,3236.9,1.32293]
["bitfinex","ETHUSD",1641977599394,0.749,3237.0,3236.9,1.32293]
["bitfinex","ETHUSD",1641977599595,0.749,3237.0,3235.4,3.7173681]
["bitfinex","ETHUSD",1641977599798,2.31784,3236.5,3235.4,3.7173681]
["bitfinex","ETHUSD",1641977599997,0.3,3236.4,3235.5,0.00852635]
["bitfinex","ETHUSD",1641977600259,0.77263,3236.1,3235.5,0.00852635]
["bitfinex","ETHUSD",1641977600854,0.77263,3236.1,3236.0,1.0990103]
["bitfinex","ETHUSD",1641977601056,3.9041,3237.2,3236.0,1.3990103]
["bitfinex","ETHUSD",1641977601257,3.9041,3237.2,3236.0,1.40469454]
["bitfinex","ETHUSD",1641977601258,0.77246,3236.9,3236.0,1.40469454]
["bitfinex","ETHUSD",1641977601456,0.77246,3236.8,3236.1,0.00511581]
["bitfinex","ETHUSD",1641977601657,0.3,3236.7,3236.1,0.00511581]
["bitfinex","ETHUSD",1641977602158,0.3,3236.8,3235.9,1.10701581]
["bitfinex","ETHUSD",1641977602358,0.00284211,3236.6,3235.9,1.10701581]
["bitfinex","ETHUSD",1641977602563,0.77256,3236.3,3235.9,2.10701581]
["bitfinex","ETHUSD",1641977602764,0.77256,3236.3,3235.8,1.45988742]
["bitfinex","ETHUSD",1641977603161,0.77256,3236.3,3235.9,0.00113685]
["bitfinex","ETHUSD",1641977603559,0.77256,3236.3,3235.8,0.00170527]
["bitfinex","ETHUSD",1641977604797,1.54513,3236.3,3235.8,0.00170527]
["bitfinex","ETHUSD",1641977604996,1.54513,3236.3,3235.8,2.6346474]
["bitfinex","ETHUSD",1641977605403,1.54513,3236.3,3235.9,1.0]
["bitfinex","ETHUSD",1641977606001,1.54513,3236.3,3235.8,0.00170527]
["bitfinex","ETHUSD",1641977606202,0.77261,3236.2,3235.8,0.00170527]
["bitfinex","ETHUSD",1641977606601,0.77261,3236.2,3235.7,0.0022737]
["bitfinex","ETHUSD",1641977607300,0.77261,3236.2,3235.7,2.63527626]
["bitfinex","ETHUSD",1641977607739,0.77261,3236.2,3235.8,1.00170527]
["bitfinex","ETHUSD",1641977608137,0.77261,3236.2,3235.8,0.00170527]
["bitfinex","ETHUSD",1641977608638,0.77261,3236.2,3235.7,0.0022737]
["bitfinex","ETHUSD",1641977608841,0.00227369,3236.5,3235.7,0.0022737]
["bitfinex","ETHUSD",1641977609237,0.00170527,3236.4,3235.7,0.0022737]
["bitfinex","ETHUSD",1641977609639,0.00113684,3236.3,3235.7,0.0022737]
["bitfinex","ETHUSD",1641977610041,0.30227369,3236.5,3235.7,2.63526338]
["bitfinex","ETHUSD",1641977610546,0.77258,3236.3,3235.8,1.00170527]
["bitfinex","ETHUSD",1641977610743,1.54515,3236.3,3235.8,1.00170527]
["bitfinex","ETHUSD",1641977610946,0.77257,3236.3,3235.8,0.00170527]
["bitfinex","ETHUSD",1641977611409,0.77257,3236.3,3235.7,0.0022737]
["bitfinex","ETHUSD",1641977614204,0.00170527,3236.4,3235.8,0.77249]
["bitfinex","ETHUSD",1641977614402,0.00170527,3236.4,3235.7,0.0022737]
["bitfinex","ETHUSD",1641977614403,0.77258,3236.3,3235.7,0.0022737]
["bitfinex","ETHUSD",1641977614801,0.77371684,3236.3,3235.7,0.0022737]
["bitfinex","ETHUSD",1641977615743,0.77258,3236.2,3235.7,0.0022737]
["bitfinex","ETHUSD",1641977616041,0.00113684,3236.3,3235.7,0.0022737]
["bitfinex","ETHUSD",1641977617945,0.00113684,3236.3,3235.7,2.63527296]
["bitfinex","ETHUSD",1641977618142,0.00113684,3236.3,3235.8,1.0]
["bitfinex","ETHUSD",1641977618143,0.77372684,3236.3,3235.8,1.0]
["bitfinex","ETHUSD",1641977618347,0.77372684,3236.3,3235.8,1.00170527]
["bitfinex","ETHUSD",1641977618544,0.77372684,3236.3,3236.1,1.11357665]
["bitfinex","ETHUSD",1641977618988,0.77370684,3236.3,3236.1,1.11357665]
["bitfinex","ETHUSD",1641977619589,1.54628684,3236.3,3235.8,1.00170527]
["bitfinex","ETHUSD",1641977619795,1.54628684,3236.3,3235.8,1.30170527]
["bitfinex","ETHUSD",1641977619996,0.7726,3236.2,3235.8,1.30170527]
["bitfinex","ETHUSD",1641977620294,0.7726,3236.2,3235.8,0.30170527]
["bitfinex","ETHUSD",1641977621100,1.0726,3236.2,3235.8,0.30170527]
["bitfinex","ETHUSD",1641977621898,0.7726,3236.2,3235.8,0.30170527]
["bitfinex","ETHUSD",1641977623343,0.7726,3236.2,3235.8,0.00170527]
["bitfinex","ETHUSD",1641977625144,0.7726,3236.2,3235.8,2.63467812]
["bitfinex","ETHUSD",1641977625548,0.7726,3236.2,3235.9,1.0]
["bitfinex","ETHUSD",1641977626151,0.7726,3236.2,3235.8,1.00170527]
["bitfinex","ETHUSD",1641977626607,0.7726,3236.2,3235.8,0.00170527]
["bitfinex","ETHUSD",1641977627805,0.7726,3236.2,3235.8,2.63471075]
["bitfinex","ETHUSD",1641977628206,0.7726,3236.2,3235.9,1.0]
["bitfinex","ETHUSD",1641977628606,1.54521,3236.2,3235.8,0.00170527]
["bitfinex","ETHUSD",1641977628810,1.84521,3236.2,3235.8,0.00170527]
["bitfinex","ETHUSD",1641977629410,1.84521,3236.2,3235.8,2.63471739]
["bitfinex","ETHUSD",1641977629611,1.84521,3236.2,3235.9,1.0]
["bitfinex","ETHUSD",1641977629911,1.54521,3236.2,3235.9,1.0]
["bitfinex","ETHUSD",1641977631141,1.54521,3236.2,3235.8,0.00170527]
["bitfinex","ETHUSD",1641977631542,0.7726,3236.2,3235.8,0.00170527]
["bitfinex","ETHUSD",1641977632446,0.7726,3236.2,3235.8,2.63471448]
["bitfinex","ETHUSD",1641977632649,0.7726,3236.2,3235.9,1.0]
["bitfinex","ETHUSD",1641977633348,1.54522,3236.2,3235.9,1.0]
["bitfinex","ETHUSD",1641977634598,1.54522,3236.2,3235.8,0.00170527]
["bitfinex","ETHUSD",1641977636202,1.54522,3236.2,3235.8,2.63481873]
["bitfinex","ETHUSD",1641977636402,0.00113684,3236.3,3235.9,2.41686506]
["bitfinex","ETHUSD",1641977636609,0.00113684,3236.3,3236.0,2.59494984]
["bitfinex","ETHUSD",1641977636804,0.00113684,3236.3,3236.1,0.449]
["bitfinex","ETHUSD",1641977637004,0.00113684,3236.3,3236.2,2.59494984]
["bitfinex","ETHUSD",1641977637206,0.00113684,3236.3,3236.2,3.04394984]
["bitfinex","ETHUSD",1641977637404,0.00113684,3236.3,3236.2,5.82712836]
["bitfinex","ETHUSD",1641977638253,0.00113684,3236.3,3236.2,8.46024182]
["bitfinex","ETHUSD",1641977640758,0.00113684,3236.3,3236.2,9.25034182]
["bitfinex","ETHUSD",1641977643096,0.00113684,3236.3,3236.2,9.55034182]
["bitfinex","ETHUSD",1641977643503,0.00113684,3236.3,3236.2,9.25034182]
["bitfinex","ETHUSD",1641977644898,3.1,3236.7,3236.2,9.25034182]
["bitfinex","ETHUSD",1641977645156,3.1,3236.7,3236.4,0.77235]
["bitfinex","ETHUSD",1641977645360,0.00284211,3236.6,3236.5,2.31066283]
["bitfinex","ETHUSD",1641977645558,0.00284211,3236.6,3236.5,3.31066283]
["bitfinex","ETHUSD",1641977645959,0.00284211,3236.6,3236.5,1.0]
["bitfinex","ETHUSD",1641977646160,0.00284211,3236.6,3236.4,2.07235]
["bitfinex","ETHUSD",1641977646362,0.00284211,3236.6,3236.4,1.07235]
["bitfinex","ETHUSD",1641977646563,0.00227369,3236.5,3236.4,1.3]
["bitfinex","ETHUSD",1641977648364,0.00227369,3236.5,3236.2,2.25557852]
["bitfinex","ETHUSD",1641977648766,0.00170527,3236.4,3236.2,2.25557852]
["bitfinex","ETHUSD",1641977649196,0.00113684,3236.3,3236.2,2.25557852]
["bitfinex","ETHUSD",1641977649596,0.00113684,3236.3,3236.2,1.78317852]
["bitfinex","ETHUSD",1641977649800,0.00113684,3236.3,3236.2,2.78317852]
["bitfinex","ETHUSD",1641977651802,0.00113684,3236.3,3236.2,3.08317852]
["bitfinex","ETHUSD",1641977652202,0.00113684,3236.3,3236.2,2.78317852]
["bitfinex","ETHUSD",1641977652406,0.00113684,3236.3,3236.2,5.41593077]
["bitfinex","ETHUSD",1641977652640,0.00113684,3236.3,3236.2,2.63275225]
["bitfinex","ETHUSD",1641977653448,0.00113684,3236.3,3235.8,0.00170527]
["bitfinex","ETHUSD",1641977653846,0.00113684,3236.3,3235.7,2.73389877]
["bitfinex","ETHUSD",1641977654246,0.00113684,3236.3,3235.8,0.00170527]
["bitfinex","ETHUSD",1641977654447,0.00113684,3236.3,3235.8,1.00170527]
["bitfinex","ETHUSD",1641977654646,0.77370684,3236.3,3235.8,0.00170527]
["bitfinex","ETHUSD",1641977656048,0.77370684,3236.3,3235.8,1.0]
["bitfinex","ETHUSD",1641977656049,0.00113684,3236.3,3235.8,1.0]
["bitfinex","ETHUSD",1641977656248,0.00113684,3236.3,3235.8,1.00170527]
["bitfinex","ETHUSD",1641977657103,0.00113684,3236.3,3235.9,1.15001723]
["bitfinex","ETHUSD",1641977657303,0.00113684,3236.3,3235.9,4.14310931]
["bitfinex","ETHUSD",1641977657504,0.00113684,3236.3,3235.9,4.44310931]
["bitfinex","ETHUSD",1641977657707,4.645,3236.7,3236.0,1.0]
["bitfinex","ETHUSD",1641977657708,3.62363684,3236.7,3236.0,1.0]
["bitfinex","ETHUSD",1641977658004,0.00170527,3236.6,3236.1,0.00113684]
["bitfinex","ETHUSD",1641977658504,0.00113685,3236.5,3236.1,1.18183581]
["bitfinex","ETHUSD",1641977658905,0.00113685,3236.5,3236.1,1.48183581]
["bitfinex","ETHUSD",1641977661150,0.77365685,3236.5,3236.1,1.18183581]
["bitfinex","ETHUSD",1641977661351,0.00113685,3236.5,3236.1,1.18183581]
["bitfinex","ETHUSD",1641977662351,0.00113685,3236.5,3236.3,0.77239]
["bitfinex","ETHUSD",1641977662551,0.00113685,3236.5,3236.3,1.77239]
["bitfinex","ETHUSD",1641977662754,0.00113685,3236.5,3236.4,2.19674019]
["bitfinex","ETHUSD",1641977663154,0.00113685,3236.5,3236.4,3.19674019]
["bitfinex","ETHUSD",1641977663993,0.00113685,3236.5,3236.4,3.49674019]
["bitfinex","ETHUSD",1641977666100,0.00113685,3236.5,3236.4,3.19674019]
["bitfinex","ETHUSD",1641977666704,0.00113685,3236.5,3236.4,3.72124019]
["bitfinex","ETHUSD",1641977666901,0.00113685,3236.5,3236.4,6.60766137]
["bitfinex","ETHUSD",1641977667101,0.00113685,3236.5,3236.4,6.90766137]
["bitfinex","ETHUSD",1641977667302,0.00113685,3236.5,3236.4,7.35666137]
["bitfinex","ETHUSD",1641977669143,0.00113685,3236.5,3236.4,10.10666137]
["bitfinex","ETHUSD",1641977669144,3.685e-05,3236.5,3236.4,10.10666137]
["bitfinex","ETHUSD",1641977669345,3.1,3236.7,3236.5,0.05513788]
["bitfinex","ETHUSD",1641977669544,3.1,3236.7,3236.6,8.449]
["bitfinex","ETHUSD",1641977669747,3.1,3236.7,3236.6,11.72231332]
["bitfinex","ETHUSD",1641977669947,3.10113685,3236.7,3236.6,12.72231332]
["bitfinex","ETHUSD",1641977670146,3.10113685,3236.7,3236.6,14.07451191]
["bitfinex","ETHUSD",1641977670548,3.10113685,3236.7,3236.6,6.37451191]
["bitfinex","ETHUSD",1641977670947,3.10113685,3236.7,3236.6,9.00703309]
["bitfinex","ETHUSD",1641977676054,0.01291483,3238.2,3237.7,1.30976999]
["bitfinex","ETHUSD",1641977676349,7.69522,3238.4,3237.7,1.30976999]
["bitfinex","ETHUSD",1641977676350,0.0073895,3238.0,3237.7,1.30976999]
["bitfinex","ETHUSD",1641977676750,0.00682108,3237.9,3237.7,1.30976999]
["bitfinex","ETHUSD",1641977677152,0.77212,3238.4,3237.8,1.35191424]
["bitfinex","ETHUSD",1641977677651,0.00909477,3238.3,3237.8,1.35191424]
["bitfinex","ETHUSD",1641977678051,0.00852635,3238.2,3237.8,1.35191424]
["bitfinex","ETHUSD",1641977678452,0.00795793,3238.1,3237.8,1.35191424]
["bitfinex","ETHUSD",1641977678909,0.0073895,3238.0,3237.8,1.35191424]
["bitfinex","ETHUSD",1641977679202,0.00682108,3237.9,3237.8,1.35191424]
["bitfinex","ETHUSD",1641977680102,0.00682108,3237.9,3237.8,2.35191424]
["bitfinex","ETHUSD",1641977680803,0.00682108,3237.9,3237.8,4.59882561]
["bitfinex","ETHUSD",1641977681205,0.00682108,3237.9,3237.8,2.35191424]
["bitfinex","ETHUSD",1641977681405,0.00682108,3237.9,3237.8,1.0]
["bitfinex","ETHUSD",1641977681604,0.00682108,3237.9,3237.5,1.0]
["bitfinex","ETHUSD",1641977682005,0.00625266,3237.8,3237.5,1.0]
["bitfinex","ETHUSD",1641977682205,0.00625266,3237.8,3237.4,1.07213]
["bitfinex","ETHUSD",1641977682504,0.77216,3238.2,3237.5,1.0]
["bitfinex","ETHUSD",1641977682505,0.00568423,3237.7,3237.5,1.0]
["bitfinex","ETHUSD",1641977682746,0.00568423,3237.7,3237.4,1.48913631]
["bitfinex","ETHUSD",1641977682946,0.00511581,3237.6,3237.4,1.48913631]
["bitfinex","ETHUSD",1641977683350,0.00454739,3237.5,3237.4,3.70135776]
["bitfinex","ETHUSD",1641977683552,0.00454739,3237.5,3237.4,2.75654497]
["bitfinex","ETHUSD",1641977683954,0.00454739,3237.5,3237.4,4.97843679]
["bitfinex","ETHUSD",1641977684152,0.00454739,3237.5,3237.4,5.97843679]
["bitfinex","ETHUSD",1641977684853,0.00454739,3237.5,3237.4,5.98419034]
["bitfinex","ETHUSD",1641977685053,0.00454739,3237.5,3237.4,6.28419034]
["bitfinex","ETHUSD",1641977685854,0.00454739,3237.5,3237.4,5.01678168]
["bitfinex","ETHUSD",1641977686054,0.00454739,3237.5,3237.4,3.52764537]
["bitfinex","ETHUSD",1641977686424,0.00454739,3237.5,3237.4,1.0]
["bitfinex","ETHUSD",1641977686614,0.00454739,3237.5,3237.3,2.95754]
["bitfinex","ETHUSD",1641977686815,0.00454739,3237.5,3237.4,2.2325634]
["bitfinex","ETHUSD",1641977687015,8.4264,3238.6,3237.2,1.0]
["bitfinex","ETHUSD",1641977687016,0.00397896,3237.4,3237.2,1.0]
["bitfinex","ETHUSD",1641977687214,0.00454739,3237.5,3237.2,1.0]
["bitfinex","ETHUSD",1641977687413,1.1718537,3237.8,3236.9,0.45716535]
["bitfinex","ETHUSD",1641977687414,0.00341054,3237.3,3236.9,0.45716535]
["bitfinex","ETHUSD",1641977687616,0.00397896,3237.4,3236.7,3.1513]
["bitfinex","ETHUSD",1641977687813,0.00284212,3237.2,3236.4,3.37625367]
["bitfinex","ETHUSD",1641977688014,0.77581054,3237.3,3236.2,6.43937]
["bitfinex","ETHUSD",1641977688215,0.00227369,3237.1,3236.5,0.00113685]
["bitfinex","ETHUSD",1641977688415,0.00284212,3237.2,3236.5,0.00113685]
["bitfinex","ETHUSD",1641977688615,0.00170527,3237.0,3236.5,0.00113685]
["bitfinex","ETHUSD",1641977688817,0.00227369,3237.1,3236.5,0.00113685]
["bitfinex","ETHUSD",1641977689020,0.00113684,3236.9,3236.5,0.00113685]
["bitfinex","ETHUSD",1641977689218,0.00170527,3237.0,3236.1,0.77576864]
["bitfinex","ETHUSD",1641977689420,0.77239,3237.3,3236.1,0.77576864]
["bitfinex","ETHUSD",1641977689620,0.00113684,3236.9,3236.2,0.00284212]
["bitfinex","ETHUSD",1641977689820,0.00284212,3237.2,3236.3,1.28309227]
["bitfinex","ETHUSD",1641977690018,1.36401318,3236.7,3236.4,0.77236]
["bitfinex","ETHUSD",1641977690252,1.36401318,3236.7,3236.4,0.00170527]
["bitfinex","ETHUSD",1641977691253,1.36401318,3236.7,3236.1,0.77584054]
["bitfinex","ETHUSD",1641977691657,1.36401318,3236.7,3236.2,0.00284212]
["bitfinex","ETHUSD",1641977691853,0.00227369,3237.1,3236.3,1.4705668]
["bitfinex","ETHUSD",1641977692054,0.00227369,3237.1,3236.3,1.7705668]
["bitfinex","ETHUSD",1641977692253,0.00170527,3237.0,3236.4,0.00170527]
["bitfinex","ETHUSD",1641977692653,0.00113684,3236.9,3236.4,0.00170527]
["bitfinex","ETHUSD",1641977693055,0.77239,3237.3,3236.4,0.00170527]
["bitfinex","ETHUSD",1641977693360,0.00284212,3237.2,3236.4,3.47169364]
["bitfinex","ETHUSD",1641977693555,0.00284212,3237.2,3236.7,0.77229]
["bitfinex","ETHUSD",1641977693758,0.00227369,3237.1,3236.7,0.77229]
["bitfinex","ETHUSD",1641977694002,0.00227369,3237.1,3236.7,1.07229]
["bitfinex","ETHUSD",1641977694205,0.00170527,3237.0,3236.7,1.07229]
["bitfinex","ETHUSD",1641977694598,0.00113684,3236.9,3236.7,2.07229]
["bitfinex","ETHUSD",1641977694799,0.00113684,3236.9,3236.7,1.3]
["bitfinex","ETHUSD",1641977694998,0.00397896,3237.4,3236.7,1.3]
["bitfinex","ETHUSD",1641977695404,0.00341054,3237.3,3236.7,1.3]
["bitfinex","ETHUSD",1641977695805,0.00284212,3237.2,3236.7,1.3]
["bitfinex","ETHUSD",1641977696203,0.00227369,3237.1,3236.7,1.3]
["bitfinex","ETHUSD",1641977696709,0.00170527,3237.0,3236.7,1.3]
["bitfinex","ETHUSD",1641977697105,0.00113684,3236.9,3236.7,1.3]
["bitfinex","ETHUSD",1641977697504,0.00397896,3237.4,3236.7,1.3]
["bitfinex","ETHUSD",1641977697758,0.77633896,3237.4,3236.6,2.07231]
["bitfinex","ETHUSD",1641977697956,0.00341054,3237.3,3237.0,1.30414155]
["bitfinex","ETHUSD",1641977698156,0.00341054,3237.3,3237.0,1.60414155]
["bitfinex","ETHUSD",1641977698354,0.00284212,3237.2,3237.0,1.60414155]
["bitfinex","ETHUSD",1641977698753,0.00227369,3237.1,3237.0,1.60414155]
["bitfinex","ETHUSD",1641977699754,0.00227369,3237.1,3237.0,0.3]
["bitfinex","ETHUSD",1641977699952,0.00227369,3237.1,3236.7,0.77228]
["bitfinex","ETHUSD",1641977700155,0.00227369,3237.1,3236.7,1.07228]
["bitfinex","ETHUSD",1641977700354,0.00170527,3237.0,3236.7,1.07228]
["bitfinex","ETHUSD",1641977700554,0.00170527,3237.0,3236.7,0.3]
["bitfinex","ETHUSD",1641977700756,0.00113684,3236.9,3236.8,1.19304042]
["bitfinex","ETHUSD",1641977701156,0.00113684,3236.9,3236.8,1.49304042]
["bitfinex","ETHUSD",1641977702014,0.00113684,3236.9,3236.8,3.87228511]
["bitfinex","ETHUSD",1641977702410,0.00113684,3236.9,3236.8,4.87228511]
["bitfinex","ETHUSD",1641977706276,0.00113684,3236.9,3236.8,1.0]
["bitfinex","ETHUSD",1641977706673,0.00113684,3236.9,3236.6,1.0]
["bitfinex","ETHUSD",1641977706874,0.00113684,3236.9,3236.4,0.00170527]
["bitfinex","ETHUSD",1641977707679,1.3583817,3237.1,3236.4,0.00170527]
["bitfinex","ETHUSD",1641977707876,1.3583817,3237.1,3236.4,0.00284211]
["bitfinex","ETHUSD",1641977708076,1.3583817,3237.1,3236.4,1.00284211]
["bitfinex","ETHUSD",1641977708275,1.3583817,3237.1,3236.4,0.00284211]
["bitfinex","ETHUSD",1641977708476,1.3583817,3237.1,3236.5,0.00227369]
["bitfinex","ETHUSD",1641977708676,1.3583817,3237.1,3236.4,1.00284211]
["bitfinex","ETHUSD",1641977708912,1.3583817,3237.1,3236.5,0.00227369]
["bitfinex","ETHUSD",1641977709500,2.1308117,3237.1,3236.5,0.00227369]
["bitfinex","ETHUSD",1641977712750,2.71146303,3237.0,3236.5,0.00227369]
["bitfinex","ETHUSD",1641977712954,0.449,3236.9,3236.5,0.00227369]
["bitfinex","ETHUSD",1641977713150,3.07107634,3236.8,3236.5,0.00227369]
["bitfinex","ETHUSD",1641977713350,3.07107634,3236.8,3235.7,0.00682108]
["bitfinex","ETHUSD",1641977713553,0.01228912,3236.5,3235.7,0.00682108]
["bitfinex","ETHUSD",1641977713755,0.449,3236.4,3235.7,0.00682108]
["bitfinex","ETHUSD",1641977713953,1.3358811,3235.4,3234.7,1.34119431]
["bitfinex","ETHUSD",1641977714158,1.3358811,3235.4,3234.8,0.01193689]
["bitfinex","ETHUSD",1641977714552,0.7728,3235.5,3234.8,0.01193689]
["bitfinex","ETHUSD",1641977717707,1.11555939,3235.1,3234.8,0.01193689]
["bitfinex","ETHUSD",1641977718506,1.11555939,3235.1,3234.5,0.01364216]
["bitfinex","ETHUSD",1641977718706,1.54565,3235.5,3234.5,0.01364216]
["bitfinex","ETHUSD",1641977719107,1.54565,3235.5,3234.5,0.78645216]
["bitfinex","ETHUSD",1641977719508,1.54565,3235.5,3234.6,0.01307373]
["bitfinex","ETHUSD",1641977720154,1.54565,3235.5,3234.7,1.10145135]
["bitfinex","ETHUSD",1641977720155,2.79513629,3235.5,3234.7,1.10145135]
["bitfinex","ETHUSD",1641977720657,2.79513629,3235.5,3234.8,0.01193689]
["bitfinex","ETHUSD",1641977721058,2.79513629,3235.5,3234.6,0.01307373]
["bitfinex","ETHUSD",1641977721459,0.7728,3235.5,3234.6,0.01307373]
["bitfinex","ETHUSD",1641977722462,0.7728,3235.5,3234.8,1.34640433]
["bitfinex","ETHUSD",1641977722861,0.7728,3235.5,3234.9,0.01136846]
["bitfinex","ETHUSD",1641977723919,1.54565,3235.5,3234.9,0.01136846]
["bitfinex","ETHUSD",1641977724515,2.73446388,3235.5,3234.9,0.01136846]
["bitfinex","ETHUSD",1641977725014,2.72664561,3235.4,3234.5,0.01364216]
["bitfinex","ETHUSD",1641977725624,3.02664561,3235.4,3234.5,0.01364216]
["bitfinex","ETHUSD",1641977725823,2.73446388,3235.5,3234.5,0.01364216]
["bitfinex","ETHUSD",1641977726022,1.48881388,3235.5,3234.5,0.78645216]
["bitfinex","ETHUSD",1641977726422,1.48881388,3235.5,3234.6,0.01307373]
["bitfinex","ETHUSD",1641977726621,0.31131031,3235.6,3234.6,0.01307373]
["bitfinex","ETHUSD",1641977726825,0.61131031,3235.6,3234.6,0.01307373]
["bitfinex","ETHUSD",1641977727022,0.61131031,3235.6,3234.5,0.01364216]
["bitfinex","ETHUSD",1641977727423,0.31131031,3235.6,3234.5,0.01364216]
["bitfinex","ETHUSD",1641977727650,2.89721246,3235.5,3234.5,0.01364216]
["bitfinex","ETHUSD",1641977727856,2.12679244,3235.1,3234.5,0.01364216]
["bitfinex","ETHUSD",1641977728955,0.3,3235.0,3234.5,0.01364216]
["bitfinex","ETHUSD",1641977729155,0.449,3235.4,3234.5,0.01364216]
["bitfinex","ETHUSD",1641977730158,0.449,3235.4,3235.0,1.32123455]
["bitfinex","ETHUSD",1641977730559,0.449,3235.4,3235.1,0.01023162]
["bitfinex","ETHUSD",1641977732117,0.61131031,3235.6,3235.1,0.01023162]
["bitfinex","ETHUSD",1641977732418,0.31131031,3235.6,3235.1,0.01023162]
["bitfinex","ETHUSD",1641977733819,0.77283,3235.5,3235.1,0.01023162]
["bitfinex","ETHUSD",1641977734019,1.5457,3235.5,3235.1,0.01023162]
["bitfinex","ETHUSD",1641977734220,0.77283,3235.5,3235.1,0.01023162]
["bitfinex","ETHUSD",1641977734820,0.31131031,3235.6,3235.1,0.01023162]
["bitfinex","ETHUSD",1641977735458,0.31131031,3235.6,3235.1,1.122511]
["bitfinex","ETHUSD",1641977735859,0.31131031,3235.6,3235.2,0.00966319]
["bitfinex","ETHUSD",1641977736259,0.72539994,3236.0,3235.2,0.00966319]
["bitfinex","ETHUSD",1641977736459,0.72539994,3236.0,3235.6,1.29969413]
["bitfinex","ETHUSD",1641977736659,0.72539994,3236.0,3235.2,1.00966319]
["bitfinex","ETHUSD",1641977736861,0.72539994,3236.0,3235.7,0.00682108]
["bitfinex","ETHUSD",1641977736862,0.3,3235.9,3235.7,0.00682108]
["bitfinex","ETHUSD",1641977737059,0.3,3235.9,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977737461,0.3,3235.9,3235.2,0.00966319]
["bitfinex","ETHUSD",1641977737660,1.07273,3235.9,3235.2,0.00966319]
["bitfinex","ETHUSD",1641977737860,0.77273,3235.9,3235.2,0.00966319]
["bitfinex","ETHUSD",1641977738063,0.77273,3235.9,3235.5,1.16438663]
["bitfinex","ETHUSD",1641977738360,0.77273,3235.9,3235.6,0.0073895]
["bitfinex","ETHUSD",1641977739403,0.77273,3235.9,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977739602,0.3,3235.8,3235.2,0.00966319]
["bitfinex","ETHUSD",1641977739803,0.77276,3235.8,3235.2,0.00966319]
["bitfinex","ETHUSD",1641977740307,0.77276,3235.8,3235.2,1.2195651]
["bitfinex","ETHUSD",1641977740805,0.77276,3235.8,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977741005,1.03112247,3236.0,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977741211,0.77272,3235.9,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977742306,0.77278,3235.7,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977742754,1.03112247,3236.0,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977743756,0.77268,3235.9,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977744151,1.03112247,3236.0,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977744451,1.03112247,3236.0,3235.3,2.26106289]
["bitfinex","ETHUSD",1641977744651,1.03112247,3236.0,3235.7,1.51661246]
["bitfinex","ETHUSD",1641977745053,1.03112247,3236.0,3235.8,0.00625265]
["bitfinex","ETHUSD",1641977745859,0.72539994,3236.0,3235.8,0.00625265]
["bitfinex","ETHUSD",1641977746059,0.449,3236.5,3235.8,2.23995043]
["bitfinex","ETHUSD",1641977746262,0.77258,3236.3,3236.0,1.24834302]
["bitfinex","ETHUSD",1641977746503,1.07258,3236.3,3235.9,0.00568423]
["bitfinex","ETHUSD",1641977746699,1.07258,3236.3,3236.1,0.00454738]
["bitfinex","ETHUSD",1641977746899,1.07258,3236.3,3235.9,0.00568423]
["bitfinex","ETHUSD",1641977747499,0.77264,3236.2,3235.8,0.00625265]
["bitfinex","ETHUSD",1641977750166,0.35878181,3236.7,3235.8,0.77883265]
["bitfinex","ETHUSD",1641977750561,0.35878181,3236.7,3235.9,0.00568423]
["bitfinex","ETHUSD",1641977750863,0.35878181,3236.7,3235.8,0.00625265]
["bitfinex","ETHUSD",1641977753904,0.80778181,3236.7,3235.8,0.00625265]
["bitfinex","ETHUSD",1641977754506,19.00778181,3236.7,3235.8,0.00625265]
["bitfinex","ETHUSD",1641977755513,18.2,3236.6,3235.8,0.00625265]
["bitfinex","ETHUSD",1641977756314,0.80778181,3236.7,3235.8,0.00625265]
["bitfinex","ETHUSD",1641977757016,18.2,3236.6,3235.8,0.00625265]
["bitfinex","ETHUSD",1641977757314,19.42174,3236.5,3235.8,0.00625265]
["bitfinex","ETHUSD",1641977760760,18.649,3236.5,3235.8,0.00625265]
["bitfinex","ETHUSD",1641977760961,0.7727954,3236.3,3235.8,0.00625265]
["bitfinex","ETHUSD",1641977761163,18.2,3236.1,3235.8,0.00625265]
["bitfinex","ETHUSD",1641977761415,0.449,3236.0,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977761610,18.149,3236.0,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977762608,0.449,3235.9,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977762809,1.81582636,3235.9,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977764813,0.7728773,3235.8,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977765014,0.449,3235.7,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977767264,3.44363251,3235.7,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977767460,5.61,3235.5,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977767660,3.449,3235.4,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977767859,18.598,3235.4,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977768060,19.8838174,3235.4,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977770506,1.7348174,3235.4,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977770709,4.54471581,3235.4,3235.3,0.00909477]
["bitfinex","ETHUSD",1641977772409,0.77305,3235.3,3234.2,0.01534743]
["bitfinex","ETHUSD",1641977772681,0.7730479,3235.0,3234.2,0.01534743]
["bitfinex","ETHUSD",1641977772871,0.749,3234.9,3234.2,0.01534743]
["bitfinex","ETHUSD",1641977773070,3.48268441,3234.9,3234.2,0.01534743]
["bitfinex","ETHUSD",1641977773470,4.77631097,3234.9,3234.2,0.01534743]
["bitfinex","ETHUSD",1641977773871,0.7731033,3234.8,3234.2,0.01534743]
["bitfinex","ETHUSD",1641977774070,3.16326906,3234.7,3234.2,0.01534743]
["bitfinex","ETHUSD",1641977774271,0.749,3234.7,3234.2,0.01534743]
["bitfinex","ETHUSD",1641977774674,0.749,3234.7,3234.1,0.01591585]
["bitfinex","ETHUSD",1641977774877,0.32139033,3234.6,3234.1,0.01591585]
["bitfinex","ETHUSD",1641977775376,0.449,3234.5,3234.1,0.01591585]
["bitfinex","ETHUSD",1641977775978,2.349,3234.5,3234.1,0.01591585]
["bitfinex","ETHUSD",1641977776402,2.349,3234.5,3233.7,0.01818955]
["bitfinex","ETHUSD",1641977777408,2.349,3234.5,3233.8,1.14437102]
["bitfinex","ETHUSD",1641977777610,2.349,3234.5,3233.8,1.44437102]
["bitfinex","ETHUSD",1641977777809,3.12219,3234.5,3233.9,0.0170527]
["bitfinex","ETHUSD",1641977778015,20.849,3234.5,3233.9,0.0170527]
["bitfinex","ETHUSD",1641977778210,20.849,3234.5,3233.6,2.60189425]
["bitfinex","ETHUSD",1641977778408,20.849,3234.5,3233.7,0.01818955]
["bitfinex","ETHUSD",1641977778612,18.2,3234.4,3233.7,0.01818955]
["bitfinex","ETHUSD",1641977778809,1.32962172,3233.8,3233.6,0.01875797]
["bitfinex","ETHUSD",1641977779009,0.449,3233.7,3233.3,0.02046324]
["bitfinex","ETHUSD",1641977779211,0.749,3233.7,3233.2,0.02103166]
["bitfinex","ETHUSD",1641977780014,0.749,3233.7,3232.8,0.02330536]
["bitfinex","ETHUSD",1641977780861,0.7733851,3233.5,3233.1,1.23567896]
["bitfinex","ETHUSD",1641977781063,0.449,3233.4,3233.1,1.23567896]
["bitfinex","ETHUSD",1641977781260,0.449,3233.4,3233.2,0.02103166]
["bitfinex","ETHUSD",1641977783261,0.449,3233.4,3232.7,1.03135053]
["bitfinex","ETHUSD",1641977783262,0.449,3233.4,3232.8,0.02330536]
["bitfinex","ETHUSD",1641977783908,0.449,3233.4,3232.9,1.41864963]
["bitfinex","ETHUSD",1641977784310,0.449,3233.4,3233.0,0.02216851]
["bitfinex","ETHUSD",1641977785716,2.349,3233.4,3233.0,0.02216851]
["bitfinex","ETHUSD",1641977785916,2.349,3233.4,3233.0,1.02216851]
["bitfinex","ETHUSD",1641977786117,1.9,3233.4,3233.1,2.6253595]
["bitfinex","ETHUSD",1641977786319,1.9,3233.4,3233.1,2.64695959]
["bitfinex","ETHUSD",1641977786516,1.9,3233.4,3233.2,1.32103166]
["bitfinex","ETHUSD",1641977786716,1.9,3233.4,3233.3,2.42895254]
["bitfinex","ETHUSD",1641977786916,1.9,3233.4,3233.3,0.02046324]
["bitfinex","ETHUSD",1641977787218,1.9,3233.4,3233.3,1.02046324]
["bitfinex","ETHUSD",1641977787415,1.9,3233.4,3233.3,0.02046324]
["bitfinex","ETHUSD",1641977788961,1.9,3233.4,3233.3,2.26134758]
["bitfinex","ETHUSD",1641977789161,1.9,3233.4,3233.3,1.02046324]
["bitfinex","ETHUSD",1641977789561,1.9,3233.4,3233.3,0.02046324]
["bitfinex","ETHUSD",1641977790164,1.9,3233.4,3233.3,2.24137777]
["bitfinex","ETHUSD",1641977790573,1.9,3233.4,3233.3,3.24137777]
["bitfinex","ETHUSD",1641977790771,1.9,3233.4,3233.3,3.22579775]
["bitfinex","ETHUSD",1641977791171,1.9,3233.4,3233.3,0.02046324]
["bitfinex","ETHUSD",1641977791608,1.9,3233.4,3233.3,2.22245917]
["bitfinex","ETHUSD",1641977791806,1.9,3233.4,3233.3,0.02046324]
["bitfinex","ETHUSD",1641977792107,1.9,3233.4,3233.1,0.79474009]
["bitfinex","ETHUSD",1641977792306,1.9,3233.4,3233.2,2.61836882]
["bitfinex","ETHUSD",1641977792506,1.9,3233.4,3233.2,0.32103166]
["bitfinex","ETHUSD",1641977792709,1.9,3233.4,3233.3,8.90530822]
["bitfinex","ETHUSD",1641977792907,1.9,3233.4,3233.3,7.90530822]
["bitfinex","ETHUSD",1641977793109,1.9,3233.4,3233.3,5.95136822]
["bitfinex","ETHUSD",1641977794912,1.9,3233.4,3233.3,5.65136822]
["bitfinex","ETHUSD",1641977795187,1.9,3233.4,3233.3,5.95136822]
["bitfinex","ETHUSD",1641977797884,1.9,3233.4,3233.3,6.64286822]
["bitfinex","ETHUSD",1641977798686,1.9,3233.4,3233.3,6.34286822]
["bitfinex","ETHUSD",1641977798916,1.9,3233.4,3233.3,5.65136822]
["bitfinex","ETHUSD",1641977800826,1.9,3233.4,3233.3,5.35136822]
["bitfinex","ETHUSD",1641977801727,1.9,3233.4,3233.3,5.65136822]
["bitfinex","ETHUSD",1641977805070,1.9,3233.4,3233.3,5.13824678]
["bitfinex","ETHUSD",1641977806071,1.9,3233.4,3233.3,5.13847859]
["bitfinex","ETHUSD",1641977806515,1.9,3233.4,3233.3,5.1372083]
["bitfinex","ETHUSD",1641977806714,1.9,3233.4,3233.3,5.12619191]
["bitfinex","ETHUSD",1641977806917,1.9,3233.4,3233.3,2.86652324]
["bitfinex","ETHUSD",1641977807415,1.9,3233.4,3233.3,2.56652324]
["bitfinex","ETHUSD",1641977807820,1.9,3233.4,3233.3,2.86652324]
["bitfinex","ETHUSD",1641977808219,1.9,3233.4,3233.3,2.56652324]
["bitfinex","ETHUSD",1641977808922,1.9,3233.4,3233.3,2.86652324]
["bitfinex","ETHUSD",1641977809320,1.9,3233.4,3233.3,1.32046324]
["bitfinex","ETHUSD",1641977809520,1.9,3233.4,3233.3,0.32046324]
["bitfinex","ETHUSD",1641977809719,1.9,3233.4,3233.3,0.02046324]
["bitfinex","ETHUSD",1641977809921,1.9,3233.4,3233.3,1.02046324]
["bitfinex","ETHUSD",1641977811001,1.9,3233.4,3233.3,0.02046324]
["bitfinex","ETHUSD",1641977811401,1.9,3233.4,3233.1,0.02160009]
["bitfinex","ETHUSD",1641977812202,1.9,3233.4,3233.2,1.54624]
["bitfinex","ETHUSD",1641977812399,1.9,3233.4,3233.2,0.3]
["bitfinex","ETHUSD",1641977812600,1.9,3233.4,3233.3,0.02046324]
["bitfinex","ETHUSD",1641977813001,1.9,3233.4,3233.1,0.02160009]
["bitfinex","ETHUSD",1641977814016,1.9,3233.4,3232.9,0.02273693]
["bitfinex","ETHUSD",1641977814419,1.9,3233.4,3232.8,0.02330536]
["bitfinex","ETHUSD",1641977817026,1.9,3233.4,3232.8,3.78720921]
["bitfinex","ETHUSD",1641977817426,1.9,3233.4,3232.9,1.79593693]
["bitfinex","ETHUSD",1641977817696,1.9,3233.4,3233.0,2.32215921]
["bitfinex","ETHUSD",1641977817889,1.9,3233.4,3233.0,2.34432772]
["bitfinex","ETHUSD",1641977818087,1.9,3233.4,3233.1,1.28463145]
["bitfinex","ETHUSD",1641977818291,1.9,3233.4,3233.1,1.30623154]
["bitfinex","ETHUSD",1641977818489,1.9,3233.4,3233.2,0.02103166]
["bitfinex","ETHUSD",1641977818892,1.9,3233.4,3233.2,0.79416166]
["bitfinex","ETHUSD",1641977819291,1.9,3233.4,3233.3,0.02046324]
["bitfinex","ETHUSD",1641977819893,1.9,3233.4,3233.3,1.02046324]
["bitfinex","ETHUSD",1641977820900,1.9,3233.4,3233.3,0.02046324]
["bitfinex","ETHUSD",1641977821520,1.9,3233.4,3233.0,1.02216851]
["bitfinex","ETHUSD",1641977821920,1.9,3233.4,3233.1,0.02160009]
["bitfinex","ETHUSD",1641977822321,1.9,3233.4,3232.9,0.02273693]
["bitfinex","ETHUSD",1641977822922,1.9,3233.4,3232.8,0.02330536]
["bitfinex","ETHUSD",1641977823521,1.30512699,3233.2,3232.8,0.02330536]
["bitfinex","ETHUSD",1641977826482,2.38992699,3233.2,3232.8,0.02330536]
["bitfinex","ETHUSD",1641977826683,3.16337779,3233.2,3232.8,0.02330536]
["bitfinex","ETHUSD",1641977826983,3.19947211,3233.2,3232.8,0.02330536]
["bitfinex","ETHUSD",1641977827584,0.7734774,3233.1,3232.8,0.02330536]
["bitfinex","ETHUSD",1641977827783,0.81006887,3233.1,3232.8,0.02330536]
["bitfinex","ETHUSD",1641977828585,0.449,3233.0,3232.8,0.02330536]
["bitfinex","ETHUSD",1641977828786,0.449,3233.0,3231.5,7.7087]
["bitfinex","ETHUSD",1641977828787,1.56071616,3233.0,3231.5,7.7087]
["bitfinex","ETHUSD",1641977829028,1.007438,3232.5,3231.5,3.8425]
["bitfinex","ETHUSD",1641977829227,0.31379991,3232.2,3231.6,0.00682108]
["bitfinex","ETHUSD",1641977829528,1.27516946,3232.1,3231.6,0.00682108]
["bitfinex","ETHUSD",1641977829727,0.449,3232.0,3231.6,0.00682108]
["bitfinex","ETHUSD",1641977830030,0.449,3232.0,3231.1,0.0096632]
["bitfinex","ETHUSD",1641977830031,0.773776,3231.6,3231.1,0.0096632]
["bitfinex","ETHUSD",1641977830227,0.449,3231.5,3231.1,0.0096632]
["bitfinex","ETHUSD",1641977830427,0.749,3231.5,3231.1,0.0096632]
["bitfinex","ETHUSD",1641977830626,0.749,3231.5,3230.9,2.58313628]
["bitfinex","ETHUSD",1641977830627,0.749,3231.5,3231.0,0.01023162]
["bitfinex","ETHUSD",1641977830830,1.27329347,3231.4,3231.0,0.01023162]
["bitfinex","ETHUSD",1641977831026,1.57329347,3231.4,3231.0,0.01023162]
["bitfinex","ETHUSD",1641977831227,1.57329347,3231.4,3230.7,0.01193689]
["bitfinex","ETHUSD",1641977831431,1.57329347,3231.4,3230.8,0.01136847]
["bitfinex","ETHUSD",1641977831728,2.34714977,3231.4,3230.6,0.01250531]
["bitfinex","ETHUSD",1641977831928,2.38483885,3231.4,3230.6,1.01250531]
["bitfinex","ETHUSD",1641977832129,2.38483885,3231.4,3230.6,0.01250531]
["bitfinex","ETHUSD",1641977832328,2.38483885,3231.4,3230.7,0.01193689]
["bitfinex","ETHUSD",1641977832530,2.38483885,3231.4,3230.6,0.01250531]
["bitfinex","ETHUSD",1641977832766,0.7738898,3231.1,3230.6,0.01250531]
["bitfinex","ETHUSD",1641977833170,1.46746369,3230.7,3230.6,0.01250531]
["bitfinex","ETHUSD",1641977833969,1.46746369,3230.7,3230.5,0.01307374]
["bitfinex","ETHUSD",1641977835173,1.76746369,3230.7,3230.5,0.01307374]
["bitfinex","ETHUSD",1641977835371,1.76746369,3230.7,3230.4,0.01364216]
["bitfinex","ETHUSD",1641977836625,3.66746369,3230.7,3230.4,0.01364216]
["bitfinex","ETHUSD",1641977837025,3.36746369,3230.7,3230.4,0.01364216]
["bitfinex","ETHUSD",1641977840477,1.9,3230.7,3230.4,0.01364216]
["bitfinex","ETHUSD",1641977841574,1.30273312,3230.6,3230.3,1.92832076]
["bitfinex","ETHUSD",1641977841974,1.30386997,3230.6,3230.3,0.92832076]
["bitfinex","ETHUSD",1641977842676,2.07787347,3230.6,3230.3,0.92832076]
["bitfinex","ETHUSD",1641977843079,1.30386997,3230.6,3230.3,0.92832076]
["bitfinex","ETHUSD",1641977845431,1.30386997,3230.6,3230.3,1.70218076]
["bitfinex","ETHUSD",1641977845632,1.30386997,3230.6,3230.3,2.00218076]
["bitfinex","ETHUSD",1641977846030,1.30386997,3230.6,3230.3,1.22832076]
["bitfinex","ETHUSD",1641977848472,0.00113685,3230.6,3230.3,1.22832076]
["bitfinex","ETHUSD",1641977853720,0.00113685,3230.6,3230.3,2.00212076]
["bitfinex","ETHUSD",1641977854122,0.00113685,3230.6,3230.3,3.00212076]
["bitfinex","ETHUSD",1641977854322,0.00113685,3230.6,3230.3,2.00212076]
["bitfinex","ETHUSD",1641977854524,0.00113685,3230.6,3230.4,1.0]
["bitfinex","ETHUSD",1641977854724,0.00113685,3230.6,3230.3,3.00212076]
["bitfinex","ETHUSD",1641977855023,0.00113685,3230.6,3230.4,1.0]
["bitfinex","ETHUSD",1641977856484,0.00113685,3230.6,3230.3,3.47592076]
["bitfinex","ETHUSD",1641977856680,0.00113685,3230.6,3230.3,2.77592076]
["bitfinex","ETHUSD",1641977856882,0.00113685,3230.6,3230.4,1.0]
["bitfinex","ETHUSD",1641977857179,0.00113685,3230.6,3230.3,3.47522235]
["bitfinex","ETHUSD",1641977857381,0.00113685,3230.6,3230.3,4.96301417]
["bitfinex","ETHUSD",1641977857581,0.00113685,3230.6,3230.4,1.0]
["bitfinex","ETHUSD",1641977857983,0.00113685,3230.6,3230.5,9.39174176]
["bitfinex","ETHUSD",1641977858183,0.00113685,3230.6,3230.5,10.04844176]
["bitfinex","ETHUSD",1641977858381,0.00113685,3230.6,3230.5,11.34844176]
["bitfinex","ETHUSD",1641977858584,1.9,3230.7,3230.6,4.6]
["bitfinex","ETHUSD",1641977858782,1.9,3230.7,3230.6,4.77418139]
["bitfinex","ETHUSD",1641977859023,1.9,3230.7,3230.6,5.77418139]
["bitfinex","ETHUSD",1641977864183,1.9,3230.7,3230.6,1.449]
["bitfinex","ETHUSD",1641977864381,1.9,3230.7,3230.6,1.0]
["bitfinex","ETHUSD",1641977864580,1.9,3230.7,3230.4,1.3]
["bitfinex","ETHUSD",1641977864781,1.9,3230.7,3230.6,2.63737823]
["bitfinex","ETHUSD",1641977865183,3.25033706,3230.7,3230.6,3.63737823]
["bitfinex","ETHUSD",1641977865381,1.9,3230.7,3230.6,3.63737823]
["bitfinex","ETHUSD",1641977865581,1.9,3230.7,3230.6,1.0]
["bitfinex","ETHUSD",1641977866082,1.9,3230.7,3230.5,1.07377]
["bitfinex","ETHUSD",1641977866724,1.9,3230.7,3230.5,3.27452934]
["bitfinex","ETHUSD",1641977866924,1.9,3230.7,3230.5,1.07377]
["bitfinex","ETHUSD",1641977867126,1.9,3230.7,3230.5,3.31903569]
["bitfinex","ETHUSD",1641977867326,1.9,3230.7,3230.6,1.0]
["bitfinex","ETHUSD",1641977867528,1.9,3230.7,3230.5,2.07377]
["bitfinex","ETHUSD",1641977868327,1.9,3230.7,3230.6,2.2406293]
["bitfinex","ETHUSD",1641977868530,1.9,3230.7,3230.6,3.2406293]
["bitfinex","ETHUSD",1641977868729,1.9,3230.7,3230.6,1.0]
["bitfinex","ETHUSD",1641977868933,1.9,3230.7,3230.5,2.07377]
["bitfinex","ETHUSD",1641977869330,1.9,3230.7,3230.6,4.84346533]
["bitfinex","ETHUSD",1641977869530,1.9,3230.7,3230.6,3.63749103]
["bitfinex","ETHUSD",1641977869729,1.9,3230.7,3230.6,5.90198509]
["bitfinex","ETHUSD",1641977871701,1.9,3230.7,3230.6,3.63749103]
["bitfinex","ETHUSD",1641977872699,1.9,3230.7,3230.6,5.86445345]
["bitfinex","ETHUSD",1641977873926,1.9,3230.7,3230.6,3.63749103]
["bitfinex","ETHUSD",1641977875933,1.9,3230.7,3230.6,1.0]
["bitfinex","ETHUSD",1641977876130,1.9,3230.7,3230.5,0.3]
["bitfinex","ETHUSD",1641977876330,1.9,3230.7,3230.3,1.22832076]
["bitfinex","ETHUSD",1641977876734,1.9,3230.7,3230.4,0.00113685]
["bitfinex","ETHUSD",1641977877534,2.2,3230.7,3230.4,0.00113685]
["bitfinex","ETHUSD",1641977877774,2.2,3230.7,3230.4,2.6389475]
["bitfinex","ETHUSD",1641977878779,2.973997,3230.7,3230.4,2.6389475]
["bitfinex","ETHUSD",1641977878979,2.973997,3230.7,3230.4,0.00113685]
["bitfinex","ETHUSD",1641977880381,2.2,3230.7,3230.4,0.00113685]
["bitfinex","ETHUSD",1641977880581,1.9,3230.7,3230.4,0.00113685]
["bitfinex","ETHUSD",1641977891342,1.9,3230.7,3230.4,2.21375403]
["bitfinex","ETHUSD",1641977891542,1.9,3230.7,3230.4,2.98758403]
["bitfinex","ETHUSD",1641977891751,1.9,3230.7,3230.5,0.3]
["bitfinex","ETHUSD",1641977892142,1.9,3230.7,3230.5,1.3]
["bitfinex","ETHUSD",1641977894289,1.9,3230.7,3230.5,3.50331901]
["bitfinex","ETHUSD",1641977895295,1.9,3230.7,3230.6,9.49657793]
["bitfinex","ETHUSD",1641977895490,1.9,3230.7,3230.6,3.89389793]
["bitfinex","ETHUSD",1641977895689,1.9,3230.7,3230.6,4.89389793]
["bitfinex","ETHUSD",1641977895989,0.29574325,3232.0,3231.6,1.41513943]
["bitfinex","ETHUSD",1641977896188,2.3818,3232.6,3231.6,1.41513943]
["bitfinex","ETHUSD",1641977896189,2.3818,3232.6,3231.7,0.77355]
["bitfinex","ETHUSD",1641977896426,0.0073895,3231.9,3231.7,0.77355]
["bitfinex","ETHUSD",1641977896627,0.0073895,3231.9,3231.6,1.41513943]
["bitfinex","ETHUSD",1641977896827,0.00682108,3231.8,3231.6,1.41513943]
["bitfinex","ETHUSD",1641977897030,0.00682108,3231.8,3231.4,1.0]
["bitfinex","ETHUSD",1641977897229,0.00625265,3231.7,3231.4,1.0]
["bitfinex","ETHUSD",1641977897429,0.00625265,3231.7,3231.3,2.54709]
["bitfinex","ETHUSD",1641977897634,0.00568423,3231.6,3231.3,2.84709]
["bitfinex","ETHUSD",1641977898033,0.00511581,3231.5,3231.3,2.84709]
["bitfinex","ETHUSD",1641977898437,1.27801684,3232.0,3231.3,2.84709]
["bitfinex","ETHUSD",1641977898438,0.00454738,3231.4,3231.3,2.84709]
["bitfinex","ETHUSD",1641977898637,0.00454738,3231.4,3231.3,4.17317821]
["bitfinex","ETHUSD",1641977899039,0.00454738,3231.4,3231.3,6.42060696]
["bitfinex","ETHUSD",1641977899537,0.00454738,3231.4,3231.3,4.17317821]
["bitfinex","ETHUSD",1641977900037,0.00454738,3231.4,3231.3,6.3948922]
["bitfinex","ETHUSD",1641977900883,0.00454738,3231.4,3231.3,6.0948922]
["bitfinex","ETHUSD",1641977901086,0.00454738,3231.4,3231.3,3.87317821]
["bitfinex","ETHUSD",1641977902289,0.00454738,3231.4,3231.3,2.54709]
["bitfinex","ETHUSD",1641977902685,0.00454738,3231.4,3231.3,1.0]
["bitfinex","ETHUSD",1641977903086,0.00454738,3231.4,3231.3,1.3]
["bitfinex","ETHUSD",1641977903285,0.00454738,3231.4,3231.3,2.77395718]
["bitfinex","ETHUSD",1641977903686,0.00454738,3231.4,3231.3,2.47395718]
["bitfinex","ETHUSD",1641977905742,0.00454738,3231.4,3231.3,2.77395718]
["bitfinex","ETHUSD",1641977905943,0.00454738,3231.4,3231.3,5.12242399]
["bitfinex","ETHUSD",1641977907245,0.00454738,3231.4,3231.3,4.82242399]
["bitfinex","ETHUSD",1641977907445,0.00454738,3231.4,3231.3,5.12242399]
["bitfinex","ETHUSD",1641977907679,0.00454738,3231.4,3231.3,2.77395718]
["bitfinex","ETHUSD",1641977908278,0.00454738,3231.4,3231.3,4.99478127]
["bitfinex","ETHUSD",1641977909078,0.00454738,3231.4,3231.3,2.77395718]
["bitfinex","ETHUSD",1641977909678,0.00454738,3231.4,3231.3,1.47395718]
["bitfinex","ETHUSD",1641977910478,0.00454738,3231.4,3231.3,3.69379423]
["bitfinex","ETHUSD",1641977910683,0.00454738,3231.4,3231.3,4.92539423]
["bitfinex","ETHUSD",1641977910879,0.00454738,3231.4,3231.3,5.22539423]
["bitfinex","ETHUSD",1641977911080,0.00454738,3231.4,3231.3,6.52539423]
["bitfinex","ETHUSD",1641977911281,0.00454738,3231.4,3231.3,6.97439423]
["bitfinex","ETHUSD",1641977911724,0.00454738,3231.4,3231.3,7.02360152]
["bitfinex","ETHUSD",1641977912326,0.00454738,3231.4,3231.3,9.57360152]
["bitfinex","ETHUSD",1641977913528,0.00454738,3231.4,3231.3,7.02360152]
["bitfinex","ETHUSD",1641977914128,7.2634,3232.9,3232.5,1.14359911]
["bitfinex","ETHUSD",1641977914328,0.78593986,3233.4,3232.5,1.14359911]
["bitfinex","ETHUSD",1641977914528,0.00738951,3232.7,3232.5,1.14359911]
["bitfinex","ETHUSD",1641977914729,0.00738951,3232.7,3232.5,1.44359911]
["bitfinex","ETHUSD",1641977914929,0.78593986,3233.4,3232.5,1.44359911]
["bitfinex","ETHUSD",1641977914930,0.00682109,3232.6,3232.5,1.44359911]
["bitfinex","ETHUSD",1641977926734,0.00682109,3232.6,3232.5,3.69549484]
["bitfinex","ETHUSD",1641977927131,0.00682109,3232.6,3232.5,2.44359911]
["bitfinex","ETHUSD",1641977927531,0.00682109,3232.6,3232.5,1.44359911]
["bitfinex","ETHUSD",1641977927932,0.00682109,3232.6,3232.5,3.6662148]
["bitfinex","ETHUSD",1641977928135,0.00682109,3232.6,3232.5,2.44359911]
["bitfinex","ETHUSD",1641977928532,0.00682109,3232.6,3232.5,1.44359911]
["bitfinex","ETHUSD",1641977928936,1.48360823,3233.3,3232.5,0.3]
["bitfinex","ETHUSD",1641977929332,0.00341054,3233.2,3232.4,3.50828322]
["bitfinex","ETHUSD",1641977929533,0.00341054,3233.2,3232.4,1.3]
["bitfinex","ETHUSD",1641977929733,0.00284211,3233.1,3232.4,3.52144659]
["bitfinex","ETHUSD",1641977929935,0.00284211,3233.1,3232.4,2.52144659]
["bitfinex","ETHUSD",1641977930190,0.00227369,3233.0,3232.6,1.48390408]
["bitfinex","ETHUSD",1641977930594,0.00170527,3232.9,3232.6,1.78390408]
["bitfinex","ETHUSD",1641977930994,0.00113684,3232.8,3232.6,1.78390408]
["bitfinex","ETHUSD",1641977931193,0.00113684,3232.8,3232.6,4.00080171]
["bitfinex","ETHUSD",1641977931395,0.00454738,3233.4,3232.7,7.6169804]
["bitfinex","ETHUSD",1641977931597,0.00454738,3233.4,3232.8,1.95277]
["bitfinex","ETHUSD",1641977931793,0.00397896,3233.3,3232.9,2.74293426]
["bitfinex","ETHUSD",1641977932194,1.17563985,3233.8,3233.1,1.41979137]
["bitfinex","ETHUSD",1641977932396,1.17563985,3233.8,3233.2,2.25499565]
["bitfinex","ETHUSD",1641977932595,0.00625265,3233.7,3233.2,3.55499565]
["bitfinex","ETHUSD",1641977932996,0.00568423,3233.6,3233.2,3.55499565]
["bitfinex","ETHUSD",1641977933195,0.00568423,3233.6,3233.2,1.3]
["bitfinex","ETHUSD",1641977933397,0.00511581,3233.5,3233.2,1.3]
["bitfinex","ETHUSD",1641977933598,0.00511581,3233.5,3233.2,0.3]
["bitfinex","ETHUSD",1641977933799,0.00454738,3233.4,3233.2,2.52848377]
["bitfinex","ETHUSD",1641977934034,0.00454738,3233.4,3233.3,1.0]
["bitfinex","ETHUSD",1641977934235,1.17563985,3233.8,3233.3,1.0]
["bitfinex","ETHUSD",1641977934433,1.17563985,3233.8,3233.3,0.3]
["bitfinex","ETHUSD",1641977934634,0.00625265,3233.7,3233.1,2.2719705]
["bitfinex","ETHUSD",1641977934833,0.00625265,3233.7,3233.2,0.3]
["bitfinex","ETHUSD",1641977935032,1.17563985,3233.8,3233.0,1.0]
["bitfinex","ETHUSD",1641977935033,0.00568423,3233.6,3233.0,1.0]
["bitfinex","ETHUSD",1641977935437,0.00511581,3233.5,3232.9,3.5269542]
["bitfinex","ETHUSD",1641977935637,0.00511581,3233.5,3232.9,1.3]
["bitfinex","ETHUSD",1641977935839,0.00454738,3233.4,3232.9,1.3]
["bitfinex","ETHUSD",1641977936041,1.28326607,3233.3,3232.8,2.4796]
["bitfinex","ETHUSD",1641977936238,1.28724503,3233.3,3232.8,2.4796]
["bitfinex","ETHUSD",1641977936437,0.00341054,3233.2,3232.8,2.4796]
["bitfinex","ETHUSD",1641977936637,0.00341054,3233.2,3232.8,2.7796]
["bitfinex","ETHUSD",1641977936840,0.00284211,3233.1,3232.8,2.7796]
["bitfinex","ETHUSD",1641977937337,0.00227369,3233.0,3232.8,2.7796]
["bitfinex","ETHUSD",1641977937708,0.00170527,3232.9,3232.8,2.7796]
["bitfinex","ETHUSD",1641977938202,0.00170527,3232.9,3232.8,2.4796]
["bitfinex","ETHUSD",1641977938600,0.00170527,3232.9,3232.8,1.3]
["bitfinex","ETHUSD",1641977938801,0.00170527,3232.9,3232.8,3.57693155]
["bitfinex","ETHUSD",1641977940206,0.00170527,3232.9,3232.8,3.87693155]
["bitfinex","ETHUSD",1641977940409,0.00170527,3232.9,3232.8,5.11563155]
["bitfinex","ETHUSD",1641977940809,0.00170527,3232.9,3232.8,5.88877155]
["bitfinex","ETHUSD",1641977945287,0.00170527,3232.9,3232.8,5.11563155]
["bitfinex","ETHUSD",1641977945685,0.00170527,3232.9,3232.8,4.81563155]
["bitfinex","ETHUSD",1641977945887,0.00170527,3232.9,3232.2,1.54649]
["bitfinex","ETHUSD",1641977946088,0.00170527,3232.9,3232.2,1.2215]
["bitfinex","ETHUSD",1641977946289,0.00113684,3232.8,3232.4,0.00113685]
["bitfinex","ETHUSD",1641977946690,1.14403263,3232.7,3232.4,0.00113685]
["bitfinex","ETHUSD",1641977946989,0.00397896,3233.3,3232.5,1.1947944]
["bitfinex","ETHUSD",1641977947389,0.00341054,3233.2,3232.5,1.1947944]
["bitfinex","ETHUSD",1641977947691,0.00284211,3233.1,3232.5,1.4947944]
["bitfinex","ETHUSD",1641977948090,0.00227369,3233.0,3232.5,1.4947944]
["bitfinex","ETHUSD",1641977948491,0.00170527,3232.9,3232.5,1.4947944]
["bitfinex","ETHUSD",1641977948939,0.00113684,3232.8,3232.5,5.27634605]
["bitfinex","ETHUSD",1641977949139,0.00113684,3232.8,3232.6,1.0]
["bitfinex","ETHUSD",1641977949341,2.84078369,3232.9,3232.6,1.0]
["bitfinex","ETHUSD",1641977949540,0.00170527,3232.9,3232.5,0.3]
["bitfinex","ETHUSD",1641977949743,0.00113684,3232.8,3232.4,0.00113685]
["bitfinex","ETHUSD",1641977950140,0.00170527,3232.9,3232.4,0.00113685]
["bitfinex","ETHUSD",1641977950543,1.37165314,3233.0,3232.4,0.00113685]
["bitfinex","ETHUSD",1641977950544,0.00113684,3232.8,3232.5,1.45449463]
["bitfinex","ETHUSD",1641977950944,0.00170527,3232.9,3232.5,1.45449463]
["bitfinex","ETHUSD",1641977951447,0.00113684,3232.8,3232.5,1.45449463]
["bitfinex","ETHUSD",1641977951844,0.00170527,3232.9,3232.5,1.75449463]
["bitfinex","ETHUSD",1641977952248,0.00113684,3232.8,3232.5,1.75449463]
["bitfinex","ETHUSD",1641977952698,0.00170527,3232.9,3232.5,1.45449463]
["bitfinex","ETHUSD",1641977952888,0.00170527,3232.9,3232.4,0.00113685]
["bitfinex","ETHUSD",1641977952889,0.2933356,3232.7,3232.4,0.00113685]
["bitfinex","ETHUSD",1641977953493,0.2933356,3232.7,3231.9,0.00397897]
["bitfinex","ETHUSD",1641977953893,1.28456519,3232.1,3231.9,0.00397897]
["bitfinex","ETHUSD",1641977954696,1.28456519,3232.1,3231.6,1.30568424]
["bitfinex","ETHUSD",1641977954899,1.28456519,3232.1,3231.7,0.00511582]
["bitfinex","ETHUSD",1641977955298,1.28456519,3232.1,3231.7,1.43566199]
["bitfinex","ETHUSD",1641977955697,0.7735675,3232.6,3231.8,0.00454739]
["bitfinex","ETHUSD",1641977956097,0.2933356,3232.7,3231.8,0.00454739]
["bitfinex","ETHUSD",1641977956545,0.7735919,3232.5,3231.8,0.00454739]
["bitfinex","ETHUSD",1641977956744,1.14656447,3232.0,3231.8,0.00454739]
["bitfinex","ETHUSD",1641977957145,1.10122473,3232.0,3231.8,0.00454739]
["bitfinex","ETHUSD",1641977958146,1.10122473,3232.0,3231.7,0.00511582]
["bitfinex","ETHUSD",1641977958546,1.4796356,3232.7,3231.7,2.17911887]
["bitfinex","ETHUSD",1641977958747,0.2933356,3232.7,3232.0,1.1804407]
["bitfinex","ETHUSD",1641977959247,0.00113684,3232.8,3232.1,0.00284212]
["bitfinex","ETHUSD",1641977959648,1.41741724,3232.5,3232.1,0.00284212]
["bitfinex","ETHUSD",1641977960490,0.00113684,3232.8,3232.1,0.00284212]
["bitfinex","ETHUSD",1641977961690,1.450942,3232.7,3232.1,0.00284212]
["bitfinex","ETHUSD",1641977962692,0.00113684,3232.8,3232.1,1.00284212]
["bitfinex","ETHUSD",1641977963090,0.00113684,3232.8,3232.2,0.0022737]
["bitfinex","ETHUSD",1641977964936,0.00113684,3232.8,3232.3,1.15497307]
["bitfinex","ETHUSD",1641977965140,0.00113684,3232.8,3232.4,0.3]
["bitfinex","ETHUSD",1641977965349,0.77460134,3232.8,3232.4,0.3]
["bitfinex","ETHUSD",1641977965542,0.77460134,3232.8,3232.2,0.0022737]
["bitfinex","ETHUSD",1641977966343,1.07460134,3232.8,3232.2,0.0022737]
["bitfinex","ETHUSD",1641977966546,1.14788012,3232.3,3232.2,0.0022737]
["bitfinex","ETHUSD",1641977967046,1.14788012,3232.3,3231.9,0.00397897]
["bitfinex","ETHUSD",1641977967446,1.44788012,3232.3,3231.6,1.54706767]
["bitfinex","ETHUSD",1641977967887,1.21181833,3231.8,3231.7,0.00511582]
["bitfinex","ETHUSD",1641977968785,1.21181833,3231.8,3231.5,0.00625266]
["bitfinex","ETHUSD",1641977968986,1.21181833,3231.8,3231.3,0.00738951]
["bitfinex","ETHUSD",1641977969588,1.21181833,3231.8,3231.3,1.36590007]
["bitfinex","ETHUSD",1641977969787,1.21181833,3231.8,3231.3,2.13947007]
["bitfinex","ETHUSD",1641977969991,1.21181833,3231.8,3231.4,0.00682109]
["bitfinex","ETHUSD",1641977970188,1.2225618,3232.6,3231.4,0.00682109]
["bitfinex","ETHUSD",1641977970189,4.0075952,3232.6,3231.4,0.00682109]
["bitfinex","ETHUSD",1641977970395,0.3,3232.4,3231.4,1.00682109]
["bitfinex","ETHUSD",1641977970591,0.3,3232.5,3231.4,0.30682109]
["bitfinex","ETHUSD",1641977970790,1.2225618,3232.6,3231.3,2.35851056]
["bitfinex","ETHUSD",1641977970791,1.2225618,3232.6,3231.5,0.00625266]
["bitfinex","ETHUSD",1641977971191,1.2225618,3232.6,3231.4,0.00682109]
["bitfinex","ETHUSD",1641977971634,1.27961531,3231.9,3231.6,0.77351]
["bitfinex","ETHUSD",1641977972036,1.27961531,3231.9,3231.7,0.00511582]
["bitfinex","ETHUSD",1641977972637,0.3,3232.5,3231.7,0.00511582]
["bitfinex","ETHUSD",1641977973637,1.48630387,3232.2,3231.7,0.00511582]
["bitfinex","ETHUSD",1641977976293,0.3,3232.5,3231.7,0.00511582]
["bitfinex","ETHUSD",1641977976496,0.749,3232.6,3231.7,0.00511582]
["bitfinex","ETHUSD",1641977976897,1.9742111,3232.7,3231.8,0.77346]
["bitfinex","ETHUSD",1641977976898,1.2007,3232.7,3231.8,0.77346]
["bitfinex","ETHUSD",1641977977094,0.27106343,3232.8,3231.9,0.77341]
["bitfinex","ETHUSD",1641977977298,0.27106343,3232.8,3232.0,2.5493228]
["bitfinex","ETHUSD",1641977977497,0.27106343,3232.8,3232.0,2.85273334]
["bitfinex","ETHUSD",1641977977498,0.00113684,3232.8,3232.0,2.85273334]
["bitfinex","ETHUSD",1641977977698,0.00113684,3232.8,3232.4,2.89491733]
["bitfinex","ETHUSD",1641977977895,0.00113684,3232.8,3232.5,1.0]
["bitfinex","ETHUSD",1641977978197,0.00113684,3232.8,3232.5,3.54976809]
["bitfinex","ETHUSD",1641977978596,0.00113684,3232.8,3232.5,1.0]
["bitfinex","ETHUSD",1641977979638,0.00113684,3232.8,3232.5,2.54657]
["bitfinex","ETHUSD",1641977980040,0.00113684,3232.8,3232.6,1.07325]
["bitfinex","ETHUSD",1641977980844,0.00113684,3232.8,3232.7,1.1704]
["bitfinex","ETHUSD",1641977981044,0.00113684,3232.8,3232.7,3.66126353]
["bitfinex","ETHUSD",1641977981445,0.00113684,3232.8,3232.7,4.66126353]
["bitfinex","ETHUSD",1641977982983,0.13819997,3234.1,3232.7,4.66126353]
["bitfinex","ETHUSD",1641977983186,0.13819997,3234.1,3233.5,1.30872044]
["bitfinex","ETHUSD",1641977983387,0.0073895,3233.9,3233.5,1.30872044]
["bitfinex","ETHUSD",1641977983783,0.00682108,3233.8,3233.5,1.30872044]
["bitfinex","ETHUSD",1641977984185,0.00625265,3233.7,3232.9,1.0]
["bitfinex","ETHUSD",1641977984584,0.00568423,3233.6,3232.7,1.2455]
["bitfinex","ETHUSD",1641977984786,0.00568423,3233.6,3232.6,4.6738]
["bitfinex","ETHUSD",1641977984787,0.00568423,3233.6,3232.4,1.36220429]
["bitfinex","ETHUSD",1641977984990,0.00511581,3233.5,3232.4,1.36220429]
["bitfinex","ETHUSD",1641977985390,2.09071628,3233.1,3232.4,2.62462258]
["bitfinex","ETHUSD",1641977985793,0.00227369,3233.0,3232.4,2.62462258]
["bitfinex","ETHUSD",1641977985997,0.00227369,3233.0,3232.4,0.3]
["bitfinex","ETHUSD",1641977986197,0.00170527,3232.9,3232.5,1.0]
["bitfinex","ETHUSD",1641977986434,0.00170527,3232.9,3232.4,1.3]
["bitfinex","ETHUSD",1641977986634,0.00113684,3232.8,3232.4,1.3]
["bitfinex","ETHUSD",1641977987035,0.00227369,3233.0,3232.4,1.3]
["bitfinex","ETHUSD",1641977987438,0.00170527,3232.9,3232.4,1.3]
["bitfinex","ETHUSD",1641977987838,0.00113684,3232.8,3232.4,1.3]
["bitfinex","ETHUSD",1641977988243,0.00227369,3233.0,3232.4,1.3]
["bitfinex","ETHUSD",1641977988643,0.00170527,3232.9,3232.4,1.3]
["bitfinex","ETHUSD",1641977989042,1.53931853,3232.6,3232.4,1.3]
["bitfinex","ETHUSD",1641977989244,1.53931853,3232.6,3232.4,1.0]
["bitfinex","ETHUSD",1641977989443,1.53931853,3232.6,3232.4,1.3]
["bitfinex","ETHUSD",1641977989641,1.53931853,3232.6,3232.2,1.4915]
["bitfinex","ETHUSD",1641977989842,1.53931853,3232.6,3232.2,0.3]
["bitfinex","ETHUSD",1641977990045,1.53931853,3232.6,3232.3,0.00170527]
["bitfinex","ETHUSD",1641977990491,1.53931853,3232.6,3231.9,0.00397897]
["bitfinex","ETHUSD",1641977995342,0.00227369,3233.0,3232.0,0.7734]
["bitfinex","ETHUSD",1641977995543,0.00227369,3233.0,3232.1,1.176]
["bitfinex","ETHUSD",1641977995741,0.00170527,3232.9,3232.1,1.17884212]
["bitfinex","ETHUSD",1641977995941,0.00170527,3232.9,3232.2,2.24955694]
["bitfinex","ETHUSD",1641977996141,1.0734118,3233.2,3232.2,2.24955694]
["bitfinex","ETHUSD",1641977996142,0.00113684,3232.8,3232.2,3.54955694]
["bitfinex","ETHUSD",1641977996340,0.00113684,3232.8,3232.3,0.00170527]
["bitfinex","ETHUSD",1641977996544,1.14621998,3232.7,3232.3,0.00170527]
["bitfinex","ETHUSD",1641977997885,0.00284211,3233.1,3232.3,0.00170527]
["bitfinex","ETHUSD",1641977998286,0.00227369,3233.0,3232.3,0.00170527]
["bitfinex","ETHUSD",1641977998687,0.00170527,3232.9,3232.3,0.00170527]
["bitfinex","ETHUSD",1641977999091,0.00113684,3232.8,3232.3,0.00170527]
["bitfinex","ETHUSD",1641977999290,0.00113684,3232.8,3232.2,0.99555851]
["bitfinex","ETHUSD",1641977999494,1.22733805,3233.0,3232.3,1.32551935]
["bitfinex","ETHUSD",1641977999691,0.00227369,3232.7,3232.4,0.77338]
["bitfinex","ETHUSD",1641977999993,0.00170527,3232.6,3232.4,1.07338]
["bitfinex","ETHUSD",1641978000393,0.00170527,3232.6,3232.4,0.77338]
["bitfinex","ETHUSD",1641978000594,7.263,3232.4,3232.1,1.176]
["bitfinex","ETHUSD",1641978001092,7.263,3232.4,3232.0,1.54677]
["bitfinex","ETHUSD",1641978001749,7.263,3232.4,3232.0,1.84677]
["bitfinex","ETHUSD",1641978003151,7.263,3232.4,3232.0,0.3]
["bitfinex","ETHUSD",1641978003353,7.563,3232.4,3231.5,1.1694]
["bitfinex","ETHUSD",1641978003554,7.563,3232.4,3230.7,2.58457316]
["bitfinex","ETHUSD",1641978003555,8.012,3232.4,3230.7,2.58457316]
["bitfinex","ETHUSD",1641978003753,0.7736333,3232.1,3230.7,2.42316958]
["bitfinex","ETHUSD",1641978003952,0.7736333,3232.1,3230.5,5.02384502]
["bitfinex","ETHUSD",1641978003953,0.749,3232.0,3230.5,5.02384502]
["bitfinex","ETHUSD",1641978004157,3.32980846,3232.0,3230.5,5.02384502]
["bitfinex","ETHUSD",1641978004359,1.29274315,3231.0,3230.5,5.02384502]
["bitfinex","ETHUSD",1641978004550,0.749,3232.0,3230.4,6.82134071]
["bitfinex","ETHUSD",1641978004551,0.449,3231.6,3230.4,2.87234071]
["bitfinex","ETHUSD",1641978004753,0.749,3231.6,3230.4,4.00194071]
["bitfinex","ETHUSD",1641978005596,1.42248851,3231.2,3230.5,0.01023163]
["bitfinex","ETHUSD",1641978005794,0.7738263,3231.1,3230.5,0.01023163]
["bitfinex","ETHUSD",1641978006794,0.7738263,3231.1,3230.5,1.31023163]
["bitfinex","ETHUSD",1641978006999,0.7738263,3231.1,3230.5,0.01023163]
["bitfinex","ETHUSD",1641978007195,0.7738263,3231.1,3230.6,0.00357279]
["bitfinex","ETHUSD",1641978007398,0.7738263,3231.1,3230.4,0.00470964]
["bitfinex","ETHUSD",1641978007598,0.7739132,3230.8,3230.4,0.00470964]
["bitfinex","ETHUSD",1641978008595,1.50027512,3230.7,3230.4,0.00470964]
["bitfinex","ETHUSD",1641978009035,5.02387409,3230.7,3230.4,0.00470964]
["bitfinex","ETHUSD",1641978009235,2.27422982,3230.7,3230.4,0.00470964]
["bitfinex","ETHUSD",1641978009436,2.27422982,3230.7,3230.6,0.82466751]
["bitfinex","ETHUSD",1641978009637,2.27422982,3230.7,3230.6,1.64933502]
["bitfinex","ETHUSD",1641978009838,2.27422982,3230.7,3230.6,1.65290781]
["bitfinex","ETHUSD",1641978010839,2.57422982,3230.7,3230.6,1.65290781]
["bitfinex","ETHUSD",1641978013688,1.80027512,3230.7,3230.6,1.65290781]
["bitfinex","ETHUSD",1641978036511,0.81091847,3230.9,3230.6,1.65290781]
["bitfinex","ETHUSD",1641978036711,0.81091847,3230.9,3230.6,0.8282403]
["bitfinex","ETHUSD",1641978036712,1.1098948,3230.9,3230.6,0.8282403]
["bitfinex","ETHUSD",1641978036911,1.11358966,3230.9,3230.7,0.00300437]
["bitfinex","ETHUSD",1641978037113,1.10782932,3230.9,3230.8,0.82466751]
["bitfinex","ETHUSD",1641978037312,1.11300619,3230.9,3230.8,0.82466751]
["bitfinex","ETHUSD",1641978037514,2.3532111,3230.9,3230.8,0.82710346]
["bitfinex","ETHUSD",1641978037912,2.01409871,3230.9,3230.8,0.82710346]
["bitfinex","ETHUSD",1641978038314,0.7738938,3230.9,3230.8,0.82710346]
["bitfinex","ETHUSD",1641978038941,0.7738066,3231.2,3230.8,3.40791192]
["bitfinex","ETHUSD",1641978039149,1.2292,3231.8,3230.9,1.0]
["bitfinex","ETHUSD",1641978039343,0.00097459,3231.4,3231.0,2.58080846]
["bitfinex","ETHUSD",1641978039542,0.00097459,3231.4,3231.1,1.0]
["bitfinex","ETHUSD",1641978039745,1.47923184,3231.6,3231.1,1.0]
["bitfinex","ETHUSD",1641978039945,1.47923184,3231.6,3231.0,1.0012991]
["bitfinex","ETHUSD",1641978040143,0.00154302,3231.5,3231.0,0.0012991]
["bitfinex","ETHUSD",1641978040545,0.00154302,3231.5,3231.1,0.77375]
["bitfinex","ETHUSD",1641978040746,1.5476894,3231.4,3231.0,0.0012991]
["bitfinex","ETHUSD",1641978040950,1.58019683,3231.4,3231.0,0.0012991]
["bitfinex","ETHUSD",1641978041148,1.88019683,3231.4,3230.9,0.00186752]
["bitfinex","ETHUSD",1641978041550,1.34508183,3231.1,3230.9,0.00186752]
["bitfinex","ETHUSD",1641978041949,2.41896793,3231.1,3230.9,0.00186752]
["bitfinex","ETHUSD",1641978042348,2.41896793,3231.1,3231.0,0.82466751]
["bitfinex","ETHUSD",1641978042551,2.41896793,3231.1,3231.0,1.94933502]
["bitfinex","ETHUSD",1641978042797,2.41896793,3231.1,3231.0,1.95063412]
["bitfinex","ETHUSD",1641978042997,1.0738861,3231.1,3231.0,1.95063412]
["bitfinex","ETHUSD",1641978043404,0.7738861,3231.1,3231.0,1.95063412]
["bitfinex","ETHUSD",1641978043601,1.0738861,3231.1,3231.0,1.95063412]
["bitfinex","ETHUSD",1641978043800,0.7738861,3231.1,3231.0,1.95063412]
["bitfinex","ETHUSD",1641978044399,1.0738861,3231.1,3231.0,1.95063412]
["bitfinex","ETHUSD",1641978044804,0.3,3231.1,3231.0,1.95063412]
["bitfinex","ETHUSD",1641978045004,0.65111221,3231.2,3231.0,1.95063412]
["bitfinex","ETHUSD",1641978045605,0.35111221,3231.2,3231.0,1.95063412]
["bitfinex","ETHUSD",1641978045805,1.12491361,3231.2,3231.0,1.95063412]
["bitfinex","ETHUSD",1641978046209,0.35111221,3231.2,3231.0,1.95063412]
["bitfinex","ETHUSD",1641978046466,0.00154302,3231.5,3231.1,2.3528628]
["bitfinex","ETHUSD",1641978046659,0.00154302,3231.5,3231.1,3.3528628]
["bitfinex","ETHUSD",1641978046860,0.00154302,3231.5,3231.1,4.5803628]
["bitfinex","ETHUSD",1641978047064,0.00154302,3231.5,3231.2,0.77372]
["bitfinex","ETHUSD",1641978047262,0.00154302,3231.5,3231.3,2.35297018]
["bitfinex","ETHUSD",1641978047463,0.00154302,3231.5,3231.3,2.65297018]
["bitfinex","ETHUSD",1641978047667,0.00154302,3231.5,3231.4,5.1949861]
["bitfinex","ETHUSD",1641978048063,0.00154302,3231.5,3231.4,6.01965361]
["bitfinex","ETHUSD",1641978051097,0.00154302,3231.5,3231.4,4.82398837]
["bitfinex","ETHUSD",1641978053301,0.00154302,3231.5,3231.4,2.64933502]
["bitfinex","ETHUSD",1641978053950,0.00154302,3231.5,3231.4,4.83523365]
["bitfinex","ETHUSD",1641978054145,0.00154302,3231.5,3231.4,2.64933502]
["bitfinex","ETHUSD",1641978054345,0.00154302,3231.5,3231.4,1.64933502]
["bitfinex","ETHUSD",1641978055148,1.16437794,3231.5,3231.4,1.64933502]
["bitfinex","ETHUSD",1641978055651,1.16437794,3231.5,3231.4,1.94933502]
["bitfinex","ETHUSD",1641978060099,1.16437794,3231.5,3231.4,1.64933502]
["bitfinex","ETHUSD",1641978060900,1.16437794,3231.5,3231.4,3.9179489]
["bitfinex","ETHUSD",1641978061639,1.16437794,3231.5,3231.4,5.2179489]
["bitfinex","ETHUSD",1641978062140,0.00154302,3231.5,3231.4,5.2179489]
["bitfinex","ETHUSD",1641978068955,0.00154302,3231.5,3231.4,2.94933502]
["bitfinex","ETHUSD",1641978069148,0.00154302,3231.5,3231.4,1.94933502]
["bitfinex","ETHUSD",1641978069449,0.00154302,3231.5,3231.4,2.94933502]
["bitfinex","ETHUSD",1641978069849,0.00154302,3231.5,3231.4,1.94933502]
["bitfinex","ETHUSD",1641978070051,0.00154302,3231.5,3231.4,2.94933502]
["bitfinex","ETHUSD",1641978070251,0.00154302,3231.5,3231.4,1.94933502]
["bitfinex","ETHUSD",1641978070551,0.00154302,3231.5,3231.4,2.94933502]
["bitfinex","ETHUSD",1641978070750,0.00154302,3231.5,3231.4,1.94933502]
["bitfinex","ETHUSD",1641978071050,0.00154302,3231.5,3231.4,2.94933502]
["bitfinex","ETHUSD",1641978071352,0.00154302,3231.5,3231.4,1.94933502]
["bitfinex","ETHUSD",1641978071552,0.00154302,3231.5,3231.4,2.94933502]
["bitfinex","ETHUSD",1641978071751,0.00154302,3231.5,3231.4,1.94933502]
["bitfinex","ETHUSD",1641978071949,0.00154302,3231.5,3231.4,2.94933502]
["bitfinex","ETHUSD",1641978072155,0.00154302,3231.5,3231.4,1.94933502]
["bitfinex","ETHUSD",1641978072351,0.00154302,3231.5,3231.4,2.94933502]
["bitfinex","ETHUSD",1641978072899,0.00154302,3231.5,3231.4,1.94933502]
["bitfinex","ETHUSD",1641978073101,0.00154302,3231.5,3231.4,2.94933502]
["bitfinex","ETHUSD",1641978073305,0.00154302,3231.5,3231.4,1.94933502]
["bitfinex","ETHUSD",1641978073503,0.00154302,3231.5,3231.4,2.94933502]
["bitfinex","ETHUSD",1641978073707,0.00154302,3231.5,3231.4,1.94933502]
["bitfinex","ETHUSD",1641978074103,0.00154302,3231.5,3231.4,1.93976516]
["bitfinex","ETHUSD",1641978075607,0.00154302,3231.5,3231.4,2.93976516]
["bitfinex","ETHUSD",1641978077543,0.00154302,3231.5,3231.4,12.35455475]
["bitfinex","ETHUSD",1641978077943,7.263,3232.4,3231.4,12.35455475]
["bitfinex","ETHUSD",1641978078145,7.263,3232.4,3232.2,1.21402911]
["bitfinex","ETHUSD",1641978078546,7.263,3232.4,3232.3,0.82466751]
["bitfinex","ETHUSD",1641978078746,7.263,3232.4,3232.3,1.64933502]
["bitfinex","ETHUSD",1641978078946,7.26965883,3232.4,3232.3,1.64933502]
["bitfinex","ETHUSD",1641978079147,7.26965883,3232.4,3232.3,2.64933502]
["bitfinex","ETHUSD",1641978079345,7.26965883,3232.4,3232.3,1.64933502]
["bitfinex","ETHUSD",1641978079547,7.26965883,3232.4,3232.3,2.64933502]
["bitfinex","ETHUSD",1641978079753,7.26965883,3232.4,3232.3,1.64933502]
["bitfinex","ETHUSD",1641978079948,7.26965883,3232.4,3232.3,2.64933502]
["bitfinex","ETHUSD",1641978080602,7.26965883,3232.4,3232.3,4.8090642]
["bitfinex","ETHUSD",1641978081703,7.26965883,3232.4,3232.3,5.99072698]
["bitfinex","ETHUSD",1641978083104,0.03800334,3233.8,3232.3,5.99072698]
["bitfinex","ETHUSD",1641978083105,1.11146651,3233.8,3232.4,0.3]
["bitfinex","ETHUSD",1641978083305,0.7731308,3234.0,3233.6,1.33554496]
["bitfinex","ETHUSD",1641978084557,1.48366278,3233.9,3233.4,1.0]
["bitfinex","ETHUSD",1641978084757,0.7731992,3233.7,3233.4,1.0]
["bitfinex","ETHUSD",1641978084960,0.7731992,3233.7,3233.3,1.94933502]
["bitfinex","ETHUSD",1641978085863,0.7731992,3233.7,3233.3,4.21485403]
["bitfinex","ETHUSD",1641978086060,0.7731992,3233.7,3233.3,2.94933502]
["bitfinex","ETHUSD",1641978086460,0.00795793,3233.8,3233.3,5.15661982]
["bitfinex","ETHUSD",1641978086661,0.00795793,3233.8,3233.3,2.94933502]
["bitfinex","ETHUSD",1641978086860,0.0073895,3233.7,3233.3,2.94933502]
["bitfinex","ETHUSD",1641978087062,1.1216348,3233.4,3233.3,2.94933502]
["bitfinex","ETHUSD",1641978087467,1.12731903,3233.4,3233.3,1.94933502]
["bitfinex","ETHUSD",1641978087694,1.42731903,3233.4,3233.3,1.64933502]
["bitfinex","ETHUSD",1641978088997,2.20060813,3233.4,3233.3,1.64933502]
["bitfinex","ETHUSD",1641978093851,1.90060813,3233.4,3233.3,1.64933502]
["bitfinex","ETHUSD",1641978094260,2.20060813,3233.4,3233.3,1.64933502]
["bitfinex","ETHUSD",1641978096297,1.90060813,3233.4,3233.3,1.64933502]
["bitfinex","ETHUSD",1641978096496,1.90060813,3233.4,3233.3,1.94933502]
["bitfinex","ETHUSD",1641978096696,0.77897333,3233.4,3233.3,1.94933502]
["bitfinex","ETHUSD",1641978096896,1.07897333,3233.4,3233.3,1.64933502]
["bitfinex","ETHUSD",1641978097296,1.11098513,3233.4,3233.3,1.64933502]
["bitfinex","ETHUSD",1641978097699,1.07897333,3233.4,3233.3,1.69741189]
["bitfinex","ETHUSD",1641978097900,1.37897333,3233.4,3233.3,1.69741189]
["bitfinex","ETHUSD",1641978098098,1.07897333,3233.4,3233.3,1.69741189]
["bitfinex","ETHUSD",1641978098699,2.5862753,3233.4,3233.3,1.69741189]
["bitfinex","ETHUSD",1641978098948,2.5862753,3233.4,3233.3,1.74548876]
["bitfinex","ETHUSD",1641978099941,2.5862753,3233.4,3233.3,1.88235451]
["bitfinex","ETHUSD",1641978101046,2.5862753,3233.4,3233.3,1.93043138]
["bitfinex","ETHUSD",1641978101047,1.07897333,3233.4,3233.3,1.93043138]
["bitfinex","ETHUSD",1641978101249,0.00568423,3233.4,3233.3,1.93043138]
["bitfinex","ETHUSD",1641978102051,0.00568423,3233.4,3233.3,2.06729713]
["bitfinex","ETHUSD",1641978102893,0.00568423,3233.4,3233.3,3.115374]
["bitfinex","ETHUSD",1641978104097,0.00568423,3233.4,3233.3,3.16345087]
["bitfinex","ETHUSD",1641978104696,0.00568423,3233.4,3233.3,2.16345087]
["bitfinex","ETHUSD",1641978104894,0.00568423,3233.4,3233.3,3.16345087]
["bitfinex","ETHUSD",1641978105099,0.00568423,3233.4,3233.3,3.30031662]
["bitfinex","ETHUSD",1641978105298,0.00568423,3233.4,3233.3,2.30031662]
["bitfinex","ETHUSD",1641978105498,0.00568423,3233.4,3233.3,3.30031662]
["bitfinex","ETHUSD",1641978105899,0.00568423,3233.4,3233.3,2.30031662]
["bitfinex","ETHUSD",1641978106105,0.00568423,3233.4,3233.3,3.43718237]
["bitfinex","ETHUSD",1641978106300,0.00568423,3233.4,3233.3,2.43718237]
["bitfinex","ETHUSD",1641978106546,0.00568423,3233.4,3233.3,3.43718237]
["bitfinex","ETHUSD",1641978106746,0.00568423,3233.4,3233.3,2.43718237]
["bitfinex","ETHUSD",1641978106950,0.00568423,3233.4,3233.3,3.43718237]
["bitfinex","ETHUSD",1641978107147,0.00568423,3233.4,3233.3,3.48525924]
["bitfinex","ETHUSD",1641978107350,0.00568423,3233.4,3233.3,2.48525924]
["bitfinex","ETHUSD",1641978107546,0.00568423,3233.4,3233.3,3.48525924]
["bitfinex","ETHUSD",1641978107747,0.00568423,3233.4,3233.3,2.48525924]
["bitfinex","ETHUSD",1641978107946,0.00568423,3233.4,3233.3,3.48525924]
["bitfinex","ETHUSD",1641978108147,0.00568423,3233.4,3233.3,3.62212499]
["bitfinex","ETHUSD",1641978109149,0.00568423,3233.4,3233.3,3.75899074]
["bitfinex","ETHUSD",1641978110213,0.00568423,3233.4,3233.3,3.89585649]
["bitfinex","ETHUSD",1641978111219,0.00568423,3233.4,3233.3,3.94393336]
["bitfinex","ETHUSD",1641978112317,0.00568423,3233.4,3233.3,4.08079911]
["bitfinex","ETHUSD",1641978113321,0.00568423,3233.4,3233.3,4.21766486]
["bitfinex","ETHUSD",1641978114251,0.00568423,3233.4,3233.3,4.35453061]
["bitfinex","ETHUSD",1641978115451,0.00568423,3233.4,3233.3,5.80295475]
["bitfinex","ETHUSD",1641978115651,0.00568423,3233.4,3233.3,4.49139636]
["bitfinex","ETHUSD",1641978116553,0.00568423,3233.4,3233.3,4.62826211]
["bitfinex","ETHUSD",1641978116753,0.00568423,3233.4,3233.3,6.60754197]
["bitfinex","ETHUSD",1641978117053,0.00568423,3233.4,3233.3,4.62826211]
["bitfinex","ETHUSD",1641978117253,0.00568423,3233.4,3233.3,6.4201521]
["bitfinex","ETHUSD",1641978117454,2.01319203,3234.0,3233.8,1.18757454]
["bitfinex","ETHUSD",1641978117899,0.00852635,3233.9,3233.8,1.48757454]
["bitfinex","ETHUSD",1641978118098,0.00852635,3233.9,3233.8,0.3]
["bitfinex","ETHUSD",1641978118503,0.00852635,3233.9,3233.8,0.34807687]
["bitfinex","ETHUSD",1641978119499,0.00852635,3233.9,3233.8,0.39615374]
["bitfinex","ETHUSD",1641978119902,0.00852635,3233.9,3233.8,0.09615374]
["bitfinex","ETHUSD",1641978120501,0.00852635,3233.9,3233.8,0.14423061]
["bitfinex","ETHUSD",1641978121546,0.00852635,3233.9,3233.8,0.19230748]
["bitfinex","ETHUSD",1641978122647,0.00852635,3233.9,3233.8,0.32917323]
["bitfinex","ETHUSD",1641978123345,0.00852635,3233.9,3233.8,1.97850825]
["bitfinex","ETHUSD",1641978123747,0.00852635,3233.9,3233.8,4.39581229]
["bitfinex","ETHUSD",1641978124250,0.00852635,3233.9,3233.8,5.39581229]
["bitfinex","ETHUSD",1641978124649,0.00852635,3233.9,3233.8,5.44388916]
["bitfinex","ETHUSD",1641978125300,0.00852635,3233.9,3233.8,6.76460135]
["bitfinex","ETHUSD",1641978125705,0.00852635,3233.9,3233.8,6.9014671]
["bitfinex","ETHUSD",1641978126304,0.00852635,3233.9,3233.8,5.58075491]
["bitfinex","ETHUSD",1641978126703,0.00852635,3233.9,3233.8,5.62883178]
["bitfinex","ETHUSD",1641978126908,0.00852635,3233.9,3233.8,3.25960461]
["bitfinex","ETHUSD",1641978127505,0.00852635,3233.9,3233.8,2.25960461]
["bitfinex","ETHUSD",1641978127806,0.00852635,3233.9,3233.8,3.39647036]
["bitfinex","ETHUSD",1641978128004,0.00852635,3233.9,3233.8,2.39647036]
["bitfinex","ETHUSD",1641978128204,0.00852635,3233.9,3233.8,3.39647036]
["bitfinex","ETHUSD",1641978128404,0.00852635,3233.9,3233.8,5.61234311]
["bitfinex","ETHUSD",1641978129257,0.00852635,3233.9,3233.8,6.82254311]
["bitfinex","ETHUSD",1641978129654,0.00852635,3233.9,3233.8,7.59541311]
["bitfinex","ETHUSD",1641978130258,0.00852635,3233.9,3233.8,5.37954036]
["bitfinex","ETHUSD",1641978130459,0.00852635,3233.9,3233.8,2.39647036]
["bitfinex","ETHUSD",1641978135608,0.00852635,3233.9,3233.8,2.34839349]
["bitfinex","ETHUSD",1641978136644,0.00852635,3233.9,3233.8,2.39647036]
["bitfinex","ETHUSD",1641978137749,0.00852635,3233.9,3233.8,2.44454723]
["bitfinex","ETHUSD",1641978138751,1.31654441,3233.9,3233.8,2.4926241]
["bitfinex","ETHUSD",1641978139758,1.31654441,3233.9,3233.8,2.62948985]
["bitfinex","ETHUSD",1641978140817,1.31654441,3233.9,3233.8,2.71827873]
["bitfinex","ETHUSD",1641978141918,1.31654441,3233.9,3233.8,2.7663556]
["bitfinex","ETHUSD",1641978143951,1.31654441,3233.9,3233.8,2.85514448]
["bitfinex","ETHUSD",1641978144950,1.31654441,3233.9,3233.8,2.90322135]
["bitfinex","ETHUSD",1641978145851,1.26654441,3233.9,3233.8,3.0400871]
["bitfinex","ETHUSD",1641978146952,0.7730811,3234.4,3233.8,3.47695285]
["bitfinex","ETHUSD",1641978147154,0.01297467,3234.7,3233.9,1.16554673]
["bitfinex","ETHUSD",1641978147355,0.00227369,3234.3,3234.2,0.7729]
["bitfinex","ETHUSD",1641978147557,0.00227369,3234.3,3234.2,4.05903484]
["bitfinex","ETHUSD",1641978147797,0.00227369,3234.3,3234.2,5.05903484]
["bitfinex","ETHUSD",1641978147997,0.00227369,3234.3,3234.2,5.13193484]
["bitfinex","ETHUSD",1641978148203,0.00227369,3234.3,3234.2,6.13193484]
["bitfinex","ETHUSD",1641978149605,3.8504,3235.6,3234.3,7.65]
["bitfinex","ETHUSD",1641978149807,3.8504,3235.6,3235.0,1.11976019]
["bitfinex","ETHUSD",1641978150006,3.0611,3236.2,3235.1,0.77264]
["bitfinex","ETHUSD",1641978150007,0.00568424,3235.3,3235.1,0.77264]
["bitfinex","ETHUSD",1641978150406,0.00511582,3235.2,3235.1,7.82264]
["bitfinex","ETHUSD",1641978150609,0.00511582,3235.2,3235.1,11.42919214]
["bitfinex","ETHUSD",1641978150806,0.00511582,3235.2,3235.1,12.87568903]
["bitfinex","ETHUSD",1641978151006,0.46184906,3236.8,3235.2,7.65]
["bitfinex","ETHUSD",1641978151207,0.46184906,3236.8,3236.6,1.30092058]
["bitfinex","ETHUSD",1641978151208,0.01284906,3236.8,3236.6,1.30092058]
["bitfinex","ETHUSD",1641978151473,0.03285189,3237.3,3236.6,1.30092058]
["bitfinex","ETHUSD",1641978151671,2.02514939,3237.6,3236.6,1.30092058]
["bitfinex","ETHUSD",1641978152072,2.02514939,3237.6,3236.6,1.60092058]
["bitfinex","ETHUSD",1641978152272,0.449,3237.6,3236.6,1.60092058]
["bitfinex","ETHUSD",1641978152475,18.549,3237.6,3236.6,1.60092058]
["bitfinex","ETHUSD",1641978152672,18.549,3237.6,3236.6,2.12558809]
["bitfinex","ETHUSD",1641978152875,18.549,3237.6,3236.6,2.9502556]
["bitfinex","ETHUSD",1641978153072,1.31557277,3236.8,3236.6,2.9502556]
["bitfinex","ETHUSD",1641978153474,2.08804247,3236.8,3236.6,2.9502556]
["bitfinex","ETHUSD",1641978154074,0.423712,3236.7,3236.6,2.9502556]
["bitfinex","ETHUSD",1641978155301,0.123712,3236.7,3236.6,2.9502556]
["bitfinex","ETHUSD",1641978155704,0.123712,3236.7,3236.6,6.27957838]
["bitfinex","ETHUSD",1641978155906,0.123712,3236.7,3236.6,6.57957838]
["bitfinex","ETHUSD",1641978156106,0.7722294,3237.9,3236.6,6.57957838]
["bitfinex","ETHUSD",1641978156307,0.80448346,3237.9,3237.0,0.77223]
["bitfinex","ETHUSD",1641978156506,0.01250531,3237.4,3237.2,1.20467466]
["bitfinex","ETHUSD",1641978156708,0.01250531,3237.4,3237.2,2.56023264]
["bitfinex","ETHUSD",1641978157004,0.449,3238.0,3237.2,2.56023264]
["bitfinex","ETHUSD",1641978157005,0.449,3238.0,3237.3,2.24804515]
["bitfinex","ETHUSD",1641978157205,0.8103624,3237.9,3237.3,2.24018547]
["bitfinex","ETHUSD",1641978157405,0.01250531,3237.4,3237.2,2.56023264]
["bitfinex","ETHUSD",1641978157805,0.01193689,3237.3,3237.2,2.56023264]
["bitfinex","ETHUSD",1641978158008,0.01193689,3237.3,3237.2,1.20467466]
["bitfinex","ETHUSD",1641978158405,0.01193689,3237.3,3237.2,4.56492556]
["bitfinex","ETHUSD",1641978158606,0.01193689,3237.3,3237.2,4.86492556]
["bitfinex","ETHUSD",1641978159058,0.01193689,3237.3,3237.2,6.28379059]
["bitfinex","ETHUSD",1641978159459,0.895734,3238.7,3237.9,0.77201]
["bitfinex","ETHUSD",1641978159658,0.895734,3238.7,3238.5,1.11509121]
["bitfinex","ETHUSD",1641978159863,0.123687,3238.7,3238.5,1.11509121]
["bitfinex","ETHUSD",1641978160058,1.5440649,3239.0,3238.5,1.11509121]
["bitfinex","ETHUSD",1641978160257,1.58226417,3239.0,3238.5,1.11509121]
["bitfinex","ETHUSD",1641978160459,0.00852635,3238.8,3238.5,1.11509121]
["bitfinex","ETHUSD",1641978160859,0.00795793,3238.7,3238.5,1.11509121]
["bitfinex","ETHUSD",1641978161259,0.0073895,3238.6,3238.5,1.11509121]
["bitfinex","ETHUSD",1641978161459,0.0073895,3238.6,3238.5,1.41509121]
["bitfinex","ETHUSD",1641978161659,0.0073895,3238.6,3238.5,1.55195696]
["bitfinex","ETHUSD",1641978161858,0.0073895,3238.6,3238.5,1.25195696]
["bitfinex","ETHUSD",1641978162060,0.0073895,3238.6,3238.5,3.56959771]
["bitfinex","ETHUSD",1641978162707,0.0073895,3238.6,3238.5,3.70646346]
["bitfinex","ETHUSD",1641978163203,0.0073895,3238.6,3238.5,5.35579848]
["bitfinex","ETHUSD",1641978163401,0.0073895,3238.6,3238.5,3.03815773]
["bitfinex","ETHUSD",1641978163700,0.0073895,3238.6,3238.5,3.17502348]
["bitfinex","ETHUSD",1641978164304,0.0073895,3238.6,3238.5,6.78157562]
["bitfinex","ETHUSD",1641978164503,8.95e-05,3238.6,3238.5,12.77409562]
["bitfinex","ETHUSD",1641978164701,8.95e-05,3238.6,3238.5,11.80846394]
["bitfinex","ETHUSD",1641978164903,2.68095255,3240.2,3238.6,7.65]
["bitfinex","ETHUSD",1641978165101,2.68095255,3240.2,3238.8,0.7716]
["bitfinex","ETHUSD",1641978165307,0.00852636,3240.1,3238.9,3.05555214]
["bitfinex","ETHUSD",1641978165708,0.00795793,3240.0,3239.4,0.77157]
["bitfinex","ETHUSD",1641978166104,0.00738951,3239.9,3239.4,1.52057]
["bitfinex","ETHUSD",1641978166304,0.00738951,3239.9,3239.5,1.25146364]
["bitfinex","ETHUSD",1641978166550,0.00682109,3239.8,3239.6,1.41354968]
["bitfinex","ETHUSD",1641978166951,0.00625266,3239.7,3239.6,2.41354968]
["bitfinex","ETHUSD",1641978167150,0.00625266,3239.7,3239.6,4.96731308]
["bitfinex","ETHUSD",1641978167554,0.00625266,3239.7,3239.6,6.51031308]
["bitfinex","ETHUSD",1641978167951,0.00625266,3239.7,3239.6,6.81031308]
["bitfinex","ETHUSD",1641978168156,0.00625266,3239.7,3239.6,7.25931308]
["bitfinex","ETHUSD",1641978168553,0.00625266,3239.7,3239.6,8.08398059]
["bitfinex","ETHUSD",1641978168754,0.00625266,3239.7,3239.6,8.9086481]
["bitfinex","ETHUSD",1641978169153,0.00625266,3239.7,3239.6,8.6086481]
["bitfinex","ETHUSD",1641978169352,0.00625266,3239.7,3239.6,8.9086481]
["bitfinex","ETHUSD",1641978171218,1.22145796,3240.3,3239.6,8.9086481]
["bitfinex","ETHUSD",1641978171517,0.00284212,3240.2,3240.0,0.3]
["bitfinex","ETHUSD",1641978171719,0.00284212,3240.2,3240.1,3.66446826]
["bitfinex","ETHUSD",1641978171919,1.22145796,3240.3,3240.1,3.66446826]
["bitfinex","ETHUSD",1641978172120,1.22145796,3240.3,3240.2,3.88049065]
["bitfinex","ETHUSD",1641978172319,1.22145796,3240.3,3240.2,7.43049065]
["bitfinex","ETHUSD",1641978172521,1.2248685,3240.3,3240.2,7.43049065]
["bitfinex","ETHUSD",1641978172721,1.2248685,3240.3,3240.2,4.18049065]
["bitfinex","ETHUSD",1641978172920,1.2248685,3240.3,3240.2,5.39350904]
["bitfinex","ETHUSD",1641978173420,1.2248685,3240.3,3240.2,5.11957053]
["bitfinex","ETHUSD",1641978173624,1.2248685,3240.3,3240.2,2.52517169]
["bitfinex","ETHUSD",1641978174057,1.2248685,3240.3,3240.2,4.17450671]
["bitfinex","ETHUSD",1641978175064,1.2248685,3240.3,3240.2,4.16235341]
["bitfinex","ETHUSD",1641978175468,1.2248685,3240.3,3240.2,6.99563832]
["bitfinex","ETHUSD",1641978175668,1.17679163,3240.3,3240.2,6.99563832]
["bitfinex","ETHUSD",1641978176169,6.11,3241.2,3240.3,7.65]
["bitfinex","ETHUSD",1641978176367,0.00711944,3241.3,3240.8,0.77125]
["bitfinex","ETHUSD",1641978176567,0.00454739,3241.1,3240.8,0.77125]
["bitfinex","ETHUSD",1641978176968,0.00397897,3241.0,3240.8,0.77125]
["bitfinex","ETHUSD",1641978177467,0.00341054,3240.9,3240.8,0.05006561]
["bitfinex","ETHUSD",1641978177925,0.00341054,3240.9,3240.8,0.82130561]
["bitfinex","ETHUSD",1641978178123,0.00341054,3240.9,3240.8,4.42785775]
["bitfinex","ETHUSD",1641978178421,0.00341054,3240.9,3240.8,1.87363448]
["bitfinex","ETHUSD",1641978178622,0.00341054,3240.9,3240.8,0.87363448]
["bitfinex","ETHUSD",1641978179322,0.00341054,3240.9,3240.8,1.75399276]
["bitfinex","ETHUSD",1641978179620,0.00341054,3240.9,3240.8,1.80405837]
["bitfinex","ETHUSD",1641978180423,0.00341054,3240.9,3240.8,1.80632163]
["bitfinex","ETHUSD",1641978180627,0.00341054,3240.9,3240.8,1.85638724]
["bitfinex","ETHUSD",1641978181327,0.00341054,3240.9,3240.8,1.8586505]
["bitfinex","ETHUSD",1641978181556,0.00341054,3240.9,3240.8,1.90871611]
["bitfinex","ETHUSD",1641978182460,0.00341054,3240.9,3240.8,1.91097937]
["bitfinex","ETHUSD",1641978182659,0.00341054,3240.9,3240.8,1.96104498]
["bitfinex","ETHUSD",1641978183658,0.00341054,3240.9,3240.8,5.30548979]
["bitfinex","ETHUSD",1641978183864,0.00341054,3240.9,3240.8,4.30548979]
["bitfinex","ETHUSD",1641978184062,0.00341054,3240.9,3240.8,5.30548979]
["bitfinex","ETHUSD",1641978184462,0.00341054,3240.9,3240.4,0.24015168]
["bitfinex","ETHUSD",1641978184662,0.00341054,3240.9,3240.8,0.00226326]
["bitfinex","ETHUSD",1641978184863,0.01216719,3241.2,3240.8,0.00226326]
["bitfinex","ETHUSD",1641978185061,0.82221139,3241.2,3240.8,0.00226326]
["bitfinex","ETHUSD",1641978185306,0.30454739,3241.1,3240.8,0.00226326]
["bitfinex","ETHUSD",1641978185508,0.00454739,3241.1,3240.8,0.00226326]
["bitfinex","ETHUSD",1641978185706,0.00397897,3241.0,3240.8,0.00452652]
["bitfinex","ETHUSD",1641978185906,0.00397897,3241.0,3240.8,0.05459213]
["bitfinex","ETHUSD",1641978186112,0.00341054,3240.9,3240.8,1.55293908]
["bitfinex","ETHUSD",1641978186709,0.00341054,3240.9,3240.8,1.55520234]
["bitfinex","ETHUSD",1641978186911,0.00341054,3240.9,3240.8,1.60526795]
["bitfinex","ETHUSD",1641978187711,0.00341054,3240.9,3240.8,1.60753121]
["bitfinex","ETHUSD",1641978187909,0.00341054,3240.9,3240.8,1.65759682]
["bitfinex","ETHUSD",1641978188714,0.00341054,3240.9,3240.8,1.65986008]
["bitfinex","ETHUSD",1641978188969,0.00341054,3240.9,3240.8,1.70992569]
["bitfinex","ETHUSD",1641978189863,0.00341054,3240.9,3240.8,2.01218895]
["bitfinex","ETHUSD",1641978190062,0.00341054,3240.9,3240.8,3.51125456]
["bitfinex","ETHUSD",1641978190762,0.00341054,3240.9,3240.8,3.51351782]
["bitfinex","ETHUSD",1641978190961,0.00341054,3240.9,3240.8,3.56358343]
["bitfinex","ETHUSD",1641978191163,0.00341054,3240.9,3240.8,6.81358343]
["bitfinex","ETHUSD",1641978191563,0.00341054,3240.9,3240.8,7.58478343]
["bitfinex","ETHUSD",1641978191768,0.00341054,3240.9,3240.8,7.58704669]
["bitfinex","ETHUSD",1641978192365,0.00341054,3240.9,3240.8,9.13989966]
["bitfinex","ETHUSD",1641978192564,2.5924722,3242.1,3240.9,9.12766028]
["bitfinex","ETHUSD",1641978192802,2.5924722,3242.1,3242.0,1.42491329]
["bitfinex","ETHUSD",1641978193402,2.5924722,3242.1,3242.0,2.96592297]
["bitfinex","ETHUSD",1641978193807,2.5924722,3242.1,3242.0,2.96818623]
["bitfinex","ETHUSD",1641978194207,2.5924722,3242.1,3242.0,3.01825184]
["bitfinex","ETHUSD",1641978194411,6.11,3243.1,3242.0,3.01825184]
["bitfinex","ETHUSD",1641978194608,6.11,3243.1,3242.1,1.5419]
["bitfinex","ETHUSD",1641978194908,0.01080005,3242.8,3242.6,1.25903822]
["bitfinex","ETHUSD",1641978195110,0.00853679,3242.8,3242.6,1.25903822]
["bitfinex","ETHUSD",1641978195307,0.00796837,3242.7,3242.6,1.25903822]
["bitfinex","ETHUSD",1641978195520,0.00796837,3242.7,3242.6,3.19430708]
["bitfinex","ETHUSD",1641978195711,3.7498,3243.9,3242.8,7.3]
["bitfinex","ETHUSD",1641978195913,0.05,3244.0,3243.3,0.7707]
["bitfinex","ETHUSD",1641978196208,0.05,3244.0,3243.4,1.51234004]
["bitfinex","ETHUSD",1641978196466,2.42668608,3244.8,3243.5,0.449]
["bitfinex","ETHUSD",1641978196657,2.37860921,3244.8,3244.7,1.11036871]
["bitfinex","ETHUSD",1641978196857,2.32860921,3244.8,3244.0,3.0822]
["bitfinex","ETHUSD",1641978197257,0.01136846,3244.7,3244.2,0.77057]
["bitfinex","ETHUSD",1641978197456,0.01136846,3244.7,3244.2,1.54114]
["bitfinex","ETHUSD",1641978197655,0.01080004,3244.6,3244.2,1.54114]
["bitfinex","ETHUSD",1641978198058,0.0121684,3245.2,3244.3,1.4536405]
["bitfinex","ETHUSD",1641978198059,0.01023162,3244.5,3244.3,1.4536405]
["bitfinex","ETHUSD",1641978198260,0.01023162,3244.5,3244.3,1.50370611]
["bitfinex","ETHUSD",1641978198456,0.00966319,3244.4,3244.3,1.50370611]
["bitfinex","ETHUSD",1641978198659,1.31970745,3244.4,3244.3,1.50370611]
["bitfinex","ETHUSD",1641978198858,0.00966319,3244.4,3244.3,1.50370611]
["bitfinex","ETHUSD",1641978199056,0.00966319,3244.4,3244.3,0.05006561]
["bitfinex","ETHUSD",1641978199257,0.00966319,3244.4,3244.3,0.10013122]
["bitfinex","ETHUSD",1641978199858,0.00966319,3244.4,3244.3,1.57690485]
["bitfinex","ETHUSD",1641978200304,0.00966319,3244.4,3244.3,2.98057057]
["bitfinex","ETHUSD",1641978201104,0.00966319,3244.4,3244.3,3.75110057]
["bitfinex","ETHUSD",1641978201507,0.00966319,3244.4,3244.3,7.17177741]
["bitfinex","ETHUSD",1641978201706,6.319e-05,3244.4,3244.3,4.64140367]
["bitfinex","ETHUSD",1641978202810,6.319e-05,3244.4,3244.3,2.27079244]
["bitfinex","ETHUSD",1641978203210,6.319e-05,3244.4,3244.3,1.27079244]
["bitfinex","ETHUSD",1641978203408,6.319e-05,3244.4,3244.3,4.86895204]
["bitfinex","ETHUSD",1641978203608,6.319e-05,3244.4,3244.3,2.22072683]
["bitfinex","ETHUSD",1641978203811,6.319e-05,3244.4,3244.3,4.92635453]
["bitfinex","ETHUSD",1641978204478,0.72051338,3245.6,3244.4,2.5]
["bitfinex","ETHUSD",1641978204679,1.02051338,3245.6,3244.5,2.30940941]
["bitfinex","ETHUSD",1641978204883,1.12449951,3244.8,3244.4,0.77051]
["bitfinex","ETHUSD",1641978205079,1.42449951,3244.8,3244.3,0.15019683]
["bitfinex","ETHUSD",1641978205280,0.00170527,3244.7,3244.3,0.15019683]
["bitfinex","ETHUSD",1641978205681,0.00113685,3244.6,3244.3,0.15019683]
["bitfinex","ETHUSD",1641978205880,0.00113685,3244.6,3244.4,1.24929369]
["bitfinex","ETHUSD",1641978206079,0.00170527,3244.7,3244.4,1.24929369]
["bitfinex","ETHUSD",1641978206279,1.20182631,3245.2,3244.5,1.19120311]
["bitfinex","ETHUSD",1641978206482,0.13819997,3245.4,3244.9,1.14079656]
["bitfinex","ETHUSD",1641978206679,0.00341055,3245.3,3244.9,1.09523207]
["bitfinex","ETHUSD",1641978207081,0.00284212,3245.2,3244.9,1.09523207]
["bitfinex","ETHUSD",1641978207485,1.34444297,3245.1,3244.5,1.19233995]
["bitfinex","ETHUSD",1641978207697,1.34444297,3245.1,3244.5,0.00113684]
["bitfinex","ETHUSD",1641978207897,0.00170528,3245.0,3244.5,0.00113684]
["bitfinex","ETHUSD",1641978208301,0.13819997,3245.4,3244.5,0.00113684]
["bitfinex","ETHUSD",1641978208302,0.00113685,3244.9,3244.5,0.00113684]
["bitfinex","ETHUSD",1641978208498,0.00113685,3244.9,3244.4,3.04272436]
["bitfinex","ETHUSD",1641978208698,0.00284212,3245.2,3244.8,1.46006211]
["bitfinex","ETHUSD",1641978209103,0.0022737,3245.1,3244.8,1.46006211]
["bitfinex","ETHUSD",1641978209502,0.00170528,3245.0,3244.8,1.46006211]
["bitfinex","ETHUSD",1641978210006,0.00113685,3244.9,3244.8,1.46006211]
["bitfinex","ETHUSD",1641978210403,0.00113685,3244.9,3244.5,0.77045]
["bitfinex","ETHUSD",1641978210602,0.00113685,3244.9,3244.4,1.00170527]
["bitfinex","ETHUSD",1641978211007,0.00113685,3244.9,3244.4,0.00170527]
["bitfinex","ETHUSD",1641978211455,0.00113685,3244.9,3244.4,1.00170527]
["bitfinex","ETHUSD",1641978211654,0.00113685,3244.9,3244.4,2.44501009]
["bitfinex","ETHUSD",1641978212559,1.418536,3244.8,3244.4,2.44501009]
["bitfinex","ETHUSD",1641978212956,0.00113685,3244.9,3244.4,2.44501009]
["bitfinex","ETHUSD",1641978213761,0.00113685,3244.9,3244.4,2.14501009]
["bitfinex","ETHUSD",1641978214060,0.00113685,3244.9,3244.7,1.48407061]
["bitfinex","ETHUSD",1641978214260,0.00113685,3244.9,3244.8,2.49375809]
["bitfinex","ETHUSD",1641978214662,0.00113685,3244.9,3244.8,3.49375809]
["bitfinex","ETHUSD",1641978215304,0.00113685,3244.9,3244.8,2.49375809]
["bitfinex","ETHUSD",1641978216005,0.97750209,3246.1,3244.8,2.49375809]
["bitfinex","ETHUSD",1641978216405,0.00454739,3245.7,3244.9,0.7704]
["bitfinex","ETHUSD",1641978216606,0.00454739,3245.7,3244.8,2.49375809]
["bitfinex","ETHUSD",1641978216804,0.00397897,3245.6,3244.9,0.3]
["bitfinex","ETHUSD",1641978217005,1.25731512,3245.3,3244.6,3.81813169]
["bitfinex","ETHUSD",1641978217404,0.00170527,3245.2,3244.7,0.00113685]
["bitfinex","ETHUSD",1641978217607,1.21094352,3245.3,3244.7,0.00113685]
["bitfinex","ETHUSD",1641978217808,1.21094352,3245.3,3244.7,0.00284212]
["bitfinex","ETHUSD",1641978218605,1.21094352,3245.3,3244.5,0.00397896]
["bitfinex","ETHUSD",1641978220862,0.7705751,3245.1,3244.5,0.00397896]
["bitfinex","ETHUSD",1641978221062,1.30320043,3244.6,3244.5,0.00397896]
["bitfinex","ETHUSD",1641978221662,1.30320043,3244.6,3244.4,0.00454739]
["bitfinex","ETHUSD",1641978223815,0.770566,3245.0,3244.4,0.00454739]
["bitfinex","ETHUSD",1641978225617,1.18383833,3244.6,3244.4,0.00454739]
["bitfinex","ETHUSD",1641978228171,0.7705049,3245.2,3244.4,0.00454739]
["bitfinex","ETHUSD",1641978229170,0.770557,3245.0,3244.4,0.00454739]
["bitfinex","ETHUSD",1641978229369,1.45605634,3244.6,3244.4,0.00454739]
["bitfinex","ETHUSD",1641978229875,0.770557,3245.0,3244.4,0.00454739]
["bitfinex","ETHUSD",1641978230077,1.57359156,3245.4,3244.4,0.00454739]
["bitfinex","ETHUSD",1641978230905,1.24457271,3244.9,3244.4,0.00454739]
["bitfinex","ETHUSD",1641978233012,1.24457271,3244.9,3244.3,0.04523263]
["bitfinex","ETHUSD",1641978233209,0.0022737,3244.8,3244.3,0.04523263]
["bitfinex","ETHUSD",1641978233710,0.00170527,3244.7,3244.3,0.04523263]
["bitfinex","ETHUSD",1641978234153,0.00113685,3244.6,3244.3,0.04523263]
["bitfinex","ETHUSD",1641978235566,0.00113685,3244.6,3244.3,2.34735421]
["bitfinex","ETHUSD",1641978235762,0.00113685,3244.6,3244.3,0.04523263]
["bitfinex","ETHUSD",1641978235961,0.00113685,3244.6,3244.3,1.04523263]
["bitfinex","ETHUSD",1641978236163,0.00113685,3244.6,3244.3,0.04523263]
["bitfinex","ETHUSD",1641978236361,0.00113685,3244.6,3244.3,2.30792397]
["bitfinex","ETHUSD",1641978236562,0.00113685,3244.6,3244.3,3.30792397]
["bitfinex","ETHUSD",1641978236765,0.9646786,3246.1,3244.5,0.01211723]
["bitfinex","ETHUSD",1641978236966,0.9646786,3246.1,3245.2,0.01265395]
["bitfinex","ETHUSD",1641978237164,0.96241534,3246.1,3245.8,1.08689198]
["bitfinex","ETHUSD",1641978237364,0.96241534,3246.1,3245.3,0.81862716]
["bitfinex","ETHUSD",1641978237566,0.96241534,3246.1,3245.4,2.5981596]
["bitfinex","ETHUSD",1641978237807,0.96241534,3246.1,3245.7,0.77016]
["bitfinex","ETHUSD",1641978238209,0.96241534,3246.1,3245.6,2.5981596]
["bitfinex","ETHUSD",1641978238409,0.96241534,3246.1,3245.5,4.04796045]
["bitfinex","ETHUSD",1641978238607,0.82554959,3246.1,3245.6,1.0]
["bitfinex","ETHUSD",1641978239106,0.82554959,3246.1,3245.7,2.22421552]
["bitfinex","ETHUSD",1641978239307,0.82554959,3246.1,3245.6,1.0]
["bitfinex","ETHUSD",1641978239710,0.82554959,3246.1,3245.5,1.50771045]
["bitfinex","ETHUSD",1641978239908,0.82554959,3246.1,3245.3,3.4677307]
["bitfinex","ETHUSD",1641978240109,1.39402021,3245.7,3245.3,3.4677307]
["bitfinex","ETHUSD",1641978240514,0.00568424,3245.6,3245.4,1.0]
["bitfinex","ETHUSD",1641978240815,0.00511581,3245.5,3245.4,1.0]
["bitfinex","ETHUSD",1641978241013,0.00511581,3245.5,3245.1,2.70349477]
["bitfinex","ETHUSD",1641978241215,0.00511581,3245.5,3245.0,2.84541111]
["bitfinex","ETHUSD",1641978241216,0.00511581,3245.5,3245.0,0.16091111]
["bitfinex","ETHUSD",1641978241458,0.00454739,3245.4,3245.0,0.16091111]
["bitfinex","ETHUSD",1641978241864,1.39402021,3245.7,3245.0,0.16091111]
["bitfinex","ETHUSD",1641978241865,0.00397897,3245.3,3245.0,0.16091111]
["bitfinex","ETHUSD",1641978242065,1.39585095,3245.2,3245.0,0.16091111]
["bitfinex","ETHUSD",1641978242266,1.39926149,3245.2,3245.0,0.16091111]
["bitfinex","ETHUSD",1641978242465,0.00284212,3245.1,3245.0,0.16091111]
["bitfinex","ETHUSD",1641978243268,0.00284212,3245.1,3244.4,0.0011]
["bitfinex","ETHUSD",1641978243470,1.4711489,3244.7,3244.6,1.4965421]
["bitfinex","ETHUSD",1641978243667,1.4711489,3244.7,3244.4,0.0011]
["bitfinex","ETHUSD",1641978245610,1.46416962,3244.7,3244.4,0.0011]
["bitfinex","ETHUSD",1641978245817,0.0022737,3245.0,3244.4,0.0011]
["bitfinex","ETHUSD",1641978246212,0.00170527,3244.9,3244.4,0.0011]
["bitfinex","ETHUSD",1641978246514,0.00113685,3244.8,3244.4,0.0011]
["bitfinex","ETHUSD",1641978246709,0.72151664,3245.7,3244.4,0.0011]
["bitfinex","ETHUSD",1641978246910,1.10606874,3245.0,3244.4,0.0022737]
["bitfinex","ETHUSD",1641978247913,0.00454739,3245.6,3244.5,2.33596498]
["bitfinex","ETHUSD",1641978248116,0.00454739,3245.6,3244.6,0.01279775]
["bitfinex","ETHUSD",1641978248413,0.00397896,3245.5,3244.7,1.54058]
["bitfinex","ETHUSD",1641978248618,0.00397896,3245.5,3244.7,1.84058]
["bitfinex","ETHUSD",1641978248812,3.42612309,3246.1,3244.7,1.84058]
["bitfinex","ETHUSD",1641978248813,0.00341054,3245.4,3244.7,1.84058]
["bitfinex","ETHUSD",1641978249053,0.00341054,3245.4,3244.6,1.45013685]
["bitfinex","ETHUSD",1641978249254,2.3114274,3245.9,3244.6,0.45013685]
["bitfinex","ETHUSD",1641978249255,0.00284212,3245.3,3244.6,0.45013685]
["bitfinex","ETHUSD",1641978249454,0.00284212,3245.3,3244.6,0.00113685]
["bitfinex","ETHUSD",1641978249654,0.00227369,3245.2,3244.6,0.00113685]
["bitfinex","ETHUSD",1641978250157,0.00170527,3245.1,3244.6,0.00113685]
["bitfinex","ETHUSD",1641978250359,1.5362012,3245.1,3244.6,0.00113685]
["bitfinex","ETHUSD",1641978250559,0.00113685,3245.0,3244.6,0.00113685]
["bitfinex","ETHUSD",1641978250958,0.00113685,3245.0,3244.5,0.00170527]
["bitfinex","ETHUSD",1641978251162,0.00113685,3245.0,3244.5,2.59772643]
["bitfinex","ETHUSD",1641978251359,0.00113685,3245.0,3244.6,0.449]
["bitfinex","ETHUSD",1641978251559,0.00113685,3245.0,3244.7,2.50388768]
["bitfinex","ETHUSD",1641978251759,0.00113685,3245.0,3244.7,2.95288768]
["bitfinex","ETHUSD",1641978251958,0.00113685,3245.0,3244.7,0.449]
["bitfinex","ETHUSD",1641978252359,0.00113685,3245.0,3244.8,2.26068208]
["bitfinex","ETHUSD",1641978253808,0.00113685,3245.0,3244.8,2.21690398]
["bitfinex","ETHUSD",1641978254004,0.00113685,3245.0,3244.8,2.43506005]
["bitfinex","ETHUSD",1641978254206,0.00113685,3245.0,3244.8,4.20540005]
["bitfinex","ETHUSD",1641978254405,0.00113685,3245.0,3244.9,5.62616982]
["bitfinex","ETHUSD",1641978254606,0.00113685,3245.0,3244.9,3.37616982]
["bitfinex","ETHUSD",1641978255007,0.00113685,3245.0,3244.9,4.66649531]
["bitfinex","ETHUSD",1641978256210,3.685e-05,3245.0,3244.9,3.82516982]
["bitfinex","ETHUSD",1641978256460,3.685e-05,3245.0,3244.9,9.97516982]
["bitfinex","ETHUSD",1641978256857,3.685e-05,3245.0,3244.9,4.12516982]
["bitfinex","ETHUSD",1641978258262,0.82332318,3246.1,3245.5,1.38672162]
["bitfinex","ETHUSD",1641978258462,0.82332318,3246.1,3245.6,2.78052144]
["bitfinex","ETHUSD",1641978258664,0.00568423,3246.0,3245.6,2.78052144]
["bitfinex","ETHUSD",1641978259065,0.00511581,3245.9,3245.6,2.78052144]
["bitfinex","ETHUSD",1641978259262,0.00511581,3245.9,3245.8,1.13183192]
["bitfinex","ETHUSD",1641978259463,0.82332318,3246.1,3245.8,2.96288771]
["bitfinex","ETHUSD",1641978259661,0.77524631,3246.1,3245.8,2.96288771]
["bitfinex","ETHUSD",1641978259861,0.00568423,3246.0,3245.8,2.96288771]
["bitfinex","ETHUSD",1641978260312,0.00511581,3245.9,3245.8,2.96288771]
["bitfinex","ETHUSD",1641978260516,0.00511581,3245.9,3245.8,0.449]
["bitfinex","ETHUSD",1641978263954,0.00511581,3245.9,3245.8,5.91628035]
["bitfinex","ETHUSD",1641978264465,0.00511581,3245.9,3245.8,6.91628035]
["bitfinex","ETHUSD",1641978264858,0.00511581,3245.9,3245.8,4.69816656]
["bitfinex","ETHUSD",1641978265258,0.77524631,3246.1,3245.8,4.69816656]
["bitfinex","ETHUSD",1641978265458,0.77524631,3246.1,3246.0,6.07511955]
["bitfinex","ETHUSD",1641978265660,0.77524631,3246.1,3246.0,1.97511955]
["bitfinex","ETHUSD",1641978265860,0.77638315,3246.1,3246.0,2.97511955]
["bitfinex","ETHUSD",1641978266261,0.77638315,3246.1,3246.0,6.13108014]
["bitfinex","ETHUSD",1641978266459,8.315e-05,3246.1,3246.0,9.57602059]
["bitfinex","ETHUSD",1641978266660,6.11,3247.5,3246.8,0.76989]
["bitfinex","ETHUSD",1641978267165,0.00738951,3247.4,3246.7,1.53978]
["bitfinex","ETHUSD",1641978267560,0.00682108,3247.3,3246.9,2.72820842]
["bitfinex","ETHUSD",1641978267809,1.32953316,3247.6,3247.1,0.76982]
["bitfinex","ETHUSD",1641978268210,0.00113685,3247.5,3247.1,0.76982]
["bitfinex","ETHUSD",1641978268810,0.00113685,3247.5,3247.0,1.54136527]
["bitfinex","ETHUSD",1641978269011,0.00113685,3247.5,3247.0,0.00170527]
["bitfinex","ETHUSD",1641978269213,0.00113685,3247.5,3247.1,0.00113684]
["bitfinex","ETHUSD",1641978269414,0.00113685,3247.5,3246.7,2.59874674]
["bitfinex","ETHUSD",1641978269617,0.00113685,3247.5,3246.7,0.00341054]
["bitfinex","ETHUSD",1641978269818,0.00113685,3247.5,3246.8,0.00284211]
["bitfinex","ETHUSD",1641978270016,0.00113685,3247.5,3246.7,0.00341054]
["bitfinex","ETHUSD",1641978270718,0.00113685,3247.5,3246.8,0.76996]
["bitfinex","ETHUSD",1641978271115,0.00113685,3247.5,3246.9,2.59760989]
["bitfinex","ETHUSD",1641978271555,0.00113685,3247.5,3247.0,0.00170527]
["bitfinex","ETHUSD",1641978271958,0.00113685,3247.5,3246.9,0.00227369]
["bitfinex","ETHUSD",1641978272360,0.00113685,3247.5,3246.8,0.00284211]
["bitfinex","ETHUSD",1641978272957,0.00113685,3247.5,3246.9,0.76992]
["bitfinex","ETHUSD",1641978273364,0.00113685,3247.5,3247.0,0.00170527]
["bitfinex","ETHUSD",1641978273558,0.00113685,3247.5,3247.0,1.3167823]
["bitfinex","ETHUSD",1641978273759,0.00113685,3247.5,3246.8,0.00284211]
["bitfinex","ETHUSD",1641978273959,0.00113685,3247.5,3247.1,0.00113684]
["bitfinex","ETHUSD",1641978274162,0.00113685,3247.5,3247.0,0.76992]
["bitfinex","ETHUSD",1641978274361,0.00113685,3247.5,3246.8,0.00284211]
["bitfinex","ETHUSD",1641978274562,0.00113685,3247.5,3247.1,0.00113684]
["bitfinex","ETHUSD",1641978274764,1.48144423,3247.1,3246.8,0.00284211]
["bitfinex","ETHUSD",1641978274966,1.48144423,3247.1,3246.7,0.00341054]
["bitfinex","ETHUSD",1641978275216,1.48144423,3247.1,3246.7,0.77339054]
["bitfinex","ETHUSD",1641978275418,1.48144423,3247.1,3246.7,0.76998]
["bitfinex","ETHUSD",1641978275715,1.48144423,3247.1,3246.8,0.00284211]
["bitfinex","ETHUSD",1641978275916,0.00113685,3247.5,3246.8,0.00284211]
["bitfinex","ETHUSD",1641978276316,0.30113685,3247.5,3246.8,0.00070914]
["bitfinex","ETHUSD",1641978276518,0.0027014,3247.4,3247.0,0.7699]
["bitfinex","ETHUSD",1641978276717,0.0027014,3247.4,3246.8,4.53127476]
["bitfinex","ETHUSD",1641978276918,1.31838918,3247.2,3246.8,1.53977]
["bitfinex","ETHUSD",1641978277119,0.00213297,3247.3,3246.8,1.53977]
["bitfinex","ETHUSD",1641978277320,0.00099613,3247.1,3246.8,1.53977]
["bitfinex","ETHUSD",1641978277522,0.00156455,3247.2,3246.6,0.00184599]
["bitfinex","ETHUSD",1641978277717,0.80514506,3247.8,3246.6,0.00184599]
["bitfinex","ETHUSD",1641978277920,0.00099613,3247.1,3246.6,0.47052669]
["bitfinex","ETHUSD",1641978278119,0.449,3247.2,3246.6,0.47052669]
["bitfinex","ETHUSD",1641978278318,0.449,3247.2,3246.7,0.00127757]
["bitfinex","ETHUSD",1641978278319,0.03674712,3247.0,3246.7,0.00127757]
["bitfinex","ETHUSD",1641978278520,0.00099613,3247.1,3246.7,0.00127757]
["bitfinex","ETHUSD",1641978279159,0.449,3247.7,3246.7,0.00127757]
["bitfinex","ETHUSD",1641978279160,0.48259971,3247.7,3246.7,0.00127757]
["bitfinex","ETHUSD",1641978279362,0.449,3247.7,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978279560,1.36765235,3247.2,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978280664,1.31957548,3247.2,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978281265,1.61957548,3247.2,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978281468,0.3,3247.2,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978281665,6.41,3247.5,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978281966,0.00170527,3247.4,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978282368,0.3,3247.5,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978282369,0.00113684,3247.3,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978282811,0.00170527,3247.4,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978283013,1.54970437,3247.2,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978283415,0.00113684,3247.3,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978284020,0.00113684,3247.3,3247.0,0.76992]
["bitfinex","ETHUSD",1641978284821,0.00113684,3247.3,3247.0,1.53993]
["bitfinex","ETHUSD",1641978288776,18.549,3248.1,3247.3,0.76991]
["bitfinex","ETHUSD",1641978288979,18.849,3248.1,3247.7,0.76986]
["bitfinex","ETHUSD",1641978289978,1.12500323,3247.9,3247.7,0.76986]
["bitfinex","ETHUSD",1641978290214,0.3,3247.9,3247.7,0.76986]
["bitfinex","ETHUSD",1641978290417,0.00284212,3247.8,3247.7,0.76986]
["bitfinex","ETHUSD",1641978290817,0.00397897,3248.0,3247.7,0.76986]
["bitfinex","ETHUSD",1641978291017,0.45297897,3248.0,3247.7,0.76986]
["bitfinex","ETHUSD",1641978291216,0.00341055,3247.9,3247.7,0.76986]
["bitfinex","ETHUSD",1641978292114,0.00341055,3247.9,3247.7,1.86483557]
["bitfinex","ETHUSD",1641978292315,0.00341055,3247.9,3247.7,0.76986]
["bitfinex","ETHUSD",1641978295159,0.00341055,3247.9,3247.8,1.18615333]
["bitfinex","ETHUSD",1641978295767,0.00341055,3247.9,3247.8,3.86201047]
["bitfinex","ETHUSD",1641978295964,0.00341055,3247.9,3247.8,1.18615333]
["bitfinex","ETHUSD",1641978296563,0.007,3248.6,3248.5,1.52244047]
["bitfinex","ETHUSD",1641978296965,0.007,3248.6,3248.3,0.7694]
["bitfinex","ETHUSD",1641978297367,0.9646786,3249.0,3248.5,5.9]
["bitfinex","ETHUSD",1641978297565,0.9646786,3249.0,3248.8,1.4570445]
["bitfinex","ETHUSD",1641978297814,0.9646786,3249.0,3248.9,0.66943]
["bitfinex","ETHUSD",1641978298216,0.96752071,3249.0,3248.9,0.66943]
["bitfinex","ETHUSD",1641978298414,0.91752071,3249.0,3248.9,0.66943]
["bitfinex","ETHUSD",1641978298812,0.91752071,3249.0,3248.9,3.02842528]
["bitfinex","ETHUSD",1641978299213,0.91752071,3249.0,3248.9,0.66943]
["bitfinex","ETHUSD",1641978300313,0.86525745,3249.0,3248.9,0.66943]
["bitfinex","ETHUSD",1641978300513,0.86525745,3249.0,3248.9,2.90822393]
["bitfinex","ETHUSD",1641978300913,0.86525745,3249.0,3248.9,4.24623727]
["bitfinex","ETHUSD",1641978301114,0.86525745,3249.0,3248.9,2.00744334]
["bitfinex","ETHUSD",1641978301315,0.86525745,3249.0,3248.9,4.37593833]
["bitfinex","ETHUSD",1641978301779,0.7283917,3249.0,3248.9,5.14530653]
["bitfinex","ETHUSD",1641978302579,0.7283917,3249.0,3248.9,4.37593833]
["bitfinex","ETHUSD",1641978302781,0.7283917,3249.0,3248.9,4.2456018]
["bitfinex","ETHUSD",1641978302981,0.6783917,3249.0,3248.9,5.0149732]
["bitfinex","ETHUSD",1641978303179,0.6783917,3249.0,3248.9,4.2456018]
["bitfinex","ETHUSD",1641978303986,3.8136,3249.9,3249.6,1.29884062]
["bitfinex","ETHUSD",1641978304186,6.11,3250.1,3249.7,0.76923]
["bitfinex","ETHUSD",1641978304386,2.4924722,3249.8,3249.7,0.76923]
["bitfinex","ETHUSD",1641978304586,2.4924722,3249.8,3249.7,2.97524382]
["bitfinex","ETHUSD",1641978304985,2.4924722,3249.8,3249.7,4.2396366]
["bitfinex","ETHUSD",1641978305212,2.4924722,3249.8,3249.7,2.03362278]
["bitfinex","ETHUSD",1641978305417,2.4924722,3249.8,3249.7,1.26439278]
["bitfinex","ETHUSD",1641978305818,2.4924722,3249.8,3249.7,0.97972544]
["bitfinex","ETHUSD",1641978306521,2.4924722,3249.8,3249.7,1.74894544]
["bitfinex","ETHUSD",1641978306722,2.4924722,3249.8,3249.7,4.08850175]
["bitfinex","ETHUSD",1641978307322,2.4924722,3249.8,3249.7,3.98835232]
["bitfinex","ETHUSD",1641978308321,2.4924722,3249.8,3249.7,0.97972544]
["bitfinex","ETHUSD",1641978309359,2.4924722,3249.8,3249.6,0.76923]
["bitfinex","ETHUSD",1641978309758,2.44638556,3249.8,3249.6,0.76923]
["bitfinex","ETHUSD",1641978309964,2.44638556,3249.8,3249.6,1.5385]
["bitfinex","ETHUSD",1641978310165,2.44638556,3249.8,3249.5,1.53848]
["bitfinex","ETHUSD",1641978310364,1.47565103,3249.6,3248.9,4.70411532]
["bitfinex","ETHUSD",1641978310666,2.44638556,3249.8,3249.2,0.7694]
["bitfinex","ETHUSD",1641978311066,2.44638556,3249.8,3249.3,0.0022737]
["bitfinex","ETHUSD",1641978311369,2.44638556,3249.8,3249.3,0.76932]
["bitfinex","ETHUSD",1641978311664,0.0022737,3249.7,3249.3,0.76166669]
["bitfinex","ETHUSD",1641978312062,0.00170527,3249.6,3249.3,0.76166669]
["bitfinex","ETHUSD",1641978312466,7.65,3249.3,3248.0,3.3082]
["bitfinex","ETHUSD",1641978312727,7.65,3249.3,3246.6,0.4686807]
["bitfinex","ETHUSD",1641978312728,5.61,3248.8,3246.6,0.4686807]
["bitfinex","ETHUSD",1641978312916,18.1,3248.6,3246.6,0.4686807]
["bitfinex","ETHUSD",1641978313117,0.45184211,3248.7,3246.8,0.76986]
["bitfinex","ETHUSD",1641978313320,0.00170527,3248.5,3246.9,1.184]
["bitfinex","ETHUSD",1641978313521,0.00227369,3248.6,3248.4,1.30879107]
["bitfinex","ETHUSD",1641978313723,2.60996096,3249.1,3248.4,1.30879107]
["bitfinex","ETHUSD",1641978313724,0.449,3248.5,3248.4,1.30879107]
["bitfinex","ETHUSD",1641978313926,6.059,3248.5,3248.4,1.30879107]
["bitfinex","ETHUSD",1641978314722,6.009,3248.5,3248.4,1.30879107]
["bitfinex","ETHUSD",1641978316225,6.009,3248.5,3247.8,4.9164]
["bitfinex","ETHUSD",1641978316461,6.009,3248.5,3247.7,1.06967]
["bitfinex","ETHUSD",1641978316662,0.00113684,3248.4,3247.9,0.00170527]
["bitfinex","ETHUSD",1641978316861,0.449,3248.3,3247.8,0.0022737]
["bitfinex","ETHUSD",1641978317360,0.449,3248.3,3247.9,1.5644271]
["bitfinex","ETHUSD",1641978317762,0.449,3248.3,3248.0,0.00113685]
["bitfinex","ETHUSD",1641978321213,0.44673674,3248.3,3248.0,0.00113685]
["bitfinex","ETHUSD",1641978321414,0.45905264,3248.3,3248.0,0.00113685]
["bitfinex","ETHUSD",1641978322315,0.74673674,3248.3,3248.0,0.00113685]
["bitfinex","ETHUSD",1641978322516,0.45968682,3248.3,3248.0,0.00113685]
["bitfinex","ETHUSD",1641978322719,0.44673674,3248.3,3247.8,1.15677047]
["bitfinex","ETHUSD",1641978322920,0.39865987,3248.3,3247.9,0.00170527]
["bitfinex","ETHUSD",1641978323518,0.00113684,3248.4,3248.0,1.54319812]
["bitfinex","ETHUSD",1641978323718,0.00113684,3248.4,3248.1,2.53309352]
["bitfinex","ETHUSD",1641978323958,0.00113684,3248.4,3248.0,2.84319812]
["bitfinex","ETHUSD",1641978324658,0.00113684,3248.4,3248.1,2.53309352]
["bitfinex","ETHUSD",1641978324860,0.00113684,3248.4,3248.2,0.76945]
["bitfinex","ETHUSD",1641978325059,0.00113684,3248.4,3248.2,1.76945]
["bitfinex","ETHUSD",1641978325268,0.00113684,3248.4,3248.3,6.23564789]
["bitfinex","ETHUSD",1641978325465,0.00113684,3248.4,3248.3,1.63564789]
["bitfinex","ETHUSD",1641978325665,0.00113684,3248.4,3248.3,4.1674907]
["bitfinex","ETHUSD",1641978326069,0.00113684,3248.4,3248.3,5.1674907]
["bitfinex","ETHUSD",1641978332679,0.00113684,3248.4,3248.3,1.33564789]
["bitfinex","ETHUSD",1641978332878,0.00113684,3248.4,3248.3,3.57546002]
["bitfinex","ETHUSD",1641978333378,0.00113684,3248.4,3248.3,1.33564789]
["bitfinex","ETHUSD",1641978333777,0.00113684,3248.4,3248.3,3.56046001]
["bitfinex","ETHUSD",1641978333977,0.00113684,3248.4,3248.3,3.86046001]
["bitfinex","ETHUSD",1641978334177,0.00113684,3248.4,3248.3,1.63564789]
["bitfinex","ETHUSD",1641978334380,0.00113684,3248.4,3248.3,3.84983763]
["bitfinex","ETHUSD",1641978335316,0.00113684,3248.4,3248.3,4.61927763]
["bitfinex","ETHUSD",1641978335916,0.00113684,3248.4,3248.3,2.40508789]
["bitfinex","ETHUSD",1641978336217,0.00113684,3248.4,3248.3,4.71553084]
["bitfinex","ETHUSD",1641978338117,2.44638556,3249.8,3248.4,7.5]
["bitfinex","ETHUSD",1641978338323,2.44638556,3249.8,3249.1,0.76935]
["bitfinex","ETHUSD",1641978338619,0.00738951,3249.7,3249.1,0.3]
["bitfinex","ETHUSD",1641978338958,0.00682108,3249.6,3249.2,1.50343789]
["bitfinex","ETHUSD",1641978339159,0.01264415,3249.3,3248.5,1.53878]
["bitfinex","ETHUSD",1641978339361,0.01264415,3249.3,3247.9,0.00170527]
["bitfinex","ETHUSD",1641978339562,0.00454739,3249.2,3248.0,0.76964]
["bitfinex","ETHUSD",1641978339762,0.00454739,3249.2,3248.1,2.53309352]
["bitfinex","ETHUSD",1641978339962,0.00397897,3249.1,3248.1,0.00170527]
["bitfinex","ETHUSD",1641978340163,0.7696111,3249.0,3248.5,2.82691448]
["bitfinex","ETHUSD",1641978340365,0.00341054,3249.0,3248.5,2.82691448]
["bitfinex","ETHUSD",1641978340564,0.00284212,3248.9,3248.5,3.59643448]
["bitfinex","ETHUSD",1641978340963,0.0022737,3248.8,3248.5,3.59643448]
["bitfinex","ETHUSD",1641978341365,0.00170527,3248.7,3248.5,5.82400294]
["bitfinex","ETHUSD",1641978341564,0.00170527,3248.7,3248.5,3.59643448]
["bitfinex","ETHUSD",1641978341765,0.00113685,3248.6,3248.5,5.85449216]
["bitfinex","ETHUSD",1641978341965,0.00113685,3248.6,3248.5,5.08497216]
["bitfinex","ETHUSD",1641978342167,0.00113685,3248.6,3248.5,2.77691448]
["bitfinex","ETHUSD",1641978342367,0.46051774,3249.3,3249.0,1.21649847]
["bitfinex","ETHUSD",1641978342567,0.449,3249.3,3249.0,1.21649847]
["bitfinex","ETHUSD",1641978342816,0.7696266,3249.0,3248.3,1.53906]
["bitfinex","ETHUSD",1641978343015,18.1,3248.8,3247.9,0.00284211]
["bitfinex","ETHUSD",1641978343217,2.77037208,3248.7,3248.4,0.00113685]
["bitfinex","ETHUSD",1641978343415,18.1,3248.8,3247.9,0.00397896]
["bitfinex","ETHUSD",1641978343616,18.4,3248.8,3247.9,0.00397896]
["bitfinex","ETHUSD",1641978343816,1.32627788,3248.6,3248.3,1.19957072]
["bitfinex","ETHUSD",1641978344015,1.62627788,3248.6,3248.3,1.19957072]
["bitfinex","ETHUSD",1641978344214,0.3,3248.6,3248.4,0.00113685]
["bitfinex","ETHUSD",1641978344616,18.1,3248.8,3248.4,0.00113685]
["bitfinex","ETHUSD",1641978344818,0.7697163,3248.6,3248.4,0.00113685]
["bitfinex","ETHUSD",1641978345017,1.10814744,3248.6,3248.4,0.00113685]
["bitfinex","ETHUSD",1641978346964,3.18888514,3248.5,3247.7,0.46914397]
["bitfinex","ETHUSD",1641978347164,21.28858944,3248.5,3247.7,0.46914397]
["bitfinex","ETHUSD",1641978347369,0.80798673,3248.2,3247.9,0.00284211]
["bitfinex","ETHUSD",1641978347569,1.10798673,3248.2,3247.9,0.00284211]
["bitfinex","ETHUSD",1641978348368,1.13848009,3248.1,3247.9,0.00284211]
["bitfinex","ETHUSD",1641978348870,0.03812493,3248.2,3247.9,0.00284211]
["bitfinex","ETHUSD",1641978349072,18.1,3248.3,3247.9,0.00284211]
["bitfinex","ETHUSD",1641978349269,1.87320384,3248.4,3247.9,0.00284211]
["bitfinex","ETHUSD",1641978349472,0.33957215,3248.4,3247.9,0.00284211]
["bitfinex","ETHUSD",1641978349673,0.3,3248.4,3247.9,0.00284211]
["bitfinex","ETHUSD",1641978349877,0.7698052,3248.2,3248.0,1.25078034]
["bitfinex","ETHUSD",1641978350074,0.80566744,3248.2,3248.0,1.25078034]
["bitfinex","ETHUSD",1641978350313,0.80566744,3248.2,3248.1,0.00170527]
["bitfinex","ETHUSD",1641978350712,0.80566744,3248.2,3247.8,0.00341054]
["bitfinex","ETHUSD",1641978351115,1.18348675,3248.3,3247.8,0.00341054]
["bitfinex","ETHUSD",1641978351317,1.48348675,3248.3,3247.8,0.00341054]
["bitfinex","ETHUSD",1641978352014,18.1,3248.2,3247.8,0.00341054]
["bitfinex","ETHUSD",1641978352219,1.48348675,3248.3,3247.8,0.00341054]
["bitfinex","ETHUSD",1641978352422,0.3,3248.3,3247.8,0.00341054]
["bitfinex","ETHUSD",1641978352820,1.3,3248.4,3247.8,0.00341054]
["bitfinex","ETHUSD",1641978353019,0.749,3248.5,3247.8,0.00341054]
["bitfinex","ETHUSD",1641978353222,1.049,3248.5,3247.8,0.00341054]
["bitfinex","ETHUSD",1641978353422,1.81893,3248.5,3247.8,0.00341054]
["bitfinex","ETHUSD",1641978353621,19.50004966,3248.4,3248.0,1.31458652]
["bitfinex","ETHUSD",1641978354077,19.50004966,3248.4,3248.1,0.00170527]
["bitfinex","ETHUSD",1641978354482,18.1,3248.3,3248.1,0.00170527]
["bitfinex","ETHUSD",1641978355381,18.1,3248.3,3247.7,0.46914397]
["bitfinex","ETHUSD",1641978355382,18.549,3248.5,3247.8,0.00341054]
["bitfinex","ETHUSD",1641978355781,18.549,3248.5,3248.2,1.38505924]
["bitfinex","ETHUSD",1641978356784,18.1,3248.5,3248.2,1.38505924]
["bitfinex","ETHUSD",1641978358438,0.72710521,3248.9,3248.3,0.06690863]
["bitfinex","ETHUSD",1641978358640,18.1,3248.8,3248.2,1.38505924]
["bitfinex","ETHUSD",1641978358837,0.0022737,3248.8,3248.2,1.38505924]
["bitfinex","ETHUSD",1641978359038,0.00170527,3248.7,3248.2,1.38505924]
["bitfinex","ETHUSD",1641978359438,0.00113685,3248.6,3248.2,1.38505924]
["bitfinex","ETHUSD",1641978359740,0.0022737,3248.8,3248.2,1.38505924]
["bitfinex","ETHUSD",1641978359940,18.1022737,3248.8,3247.9,0.76965]
["bitfinex","ETHUSD",1641978360142,0.00170527,3248.7,3247.8,0.00341054]
["bitfinex","ETHUSD",1641978360341,0.00170527,3248.7,3248.0,0.00227369]
["bitfinex","ETHUSD",1641978360540,0.00113685,3248.6,3247.8,0.00341054]
["bitfinex","ETHUSD",1641978360942,0.00170527,3248.7,3247.8,0.00341054]
["bitfinex","ETHUSD",1641978361141,0.00170527,3248.7,3248.5,1.52342391]
["bitfinex","ETHUSD",1641978361466,0.00113685,3248.6,3248.5,1.52342391]
["bitfinex","ETHUSD",1641978363374,18.09887359,3248.8,3248.5,1.52342391]
["bitfinex","ETHUSD",1641978364976,18.05079672,3248.8,3248.5,1.52342391]
["bitfinex","ETHUSD",1641978366220,18.05079672,3248.8,3247.8,0.00341054]
["bitfinex","ETHUSD",1641978366419,18.05079672,3248.7,3247.8,0.00341054]
["bitfinex","ETHUSD",1641978366618,18.05079672,3248.7,3247.8,0.00454739]
["bitfinex","ETHUSD",1641978366817,18.82067812,3248.6,3247.8,0.00454739]
["bitfinex","ETHUSD",1641978367019,18.05079672,3248.6,3247.8,0.00454739]
["bitfinex","ETHUSD",1641978367220,18.35079672,3248.6,3247.8,0.00454739]
["bitfinex","ETHUSD",1641978367418,1.41646548,3248.3,3248.0,1.39846958]
["bitfinex","ETHUSD",1641978367620,18.05079672,3248.6,3248.0,1.39846958]
["bitfinex","ETHUSD",1641978367818,18.05079672,3248.6,3248.1,0.00284212]
["bitfinex","ETHUSD",1641978368420,18.35079672,3248.6,3248.1,0.00284212]
["bitfinex","ETHUSD",1641978368720,18.05079672,3248.4,3247.8,0.00454739]
["bitfinex","ETHUSD",1641978368987,0.449,3248.4,3247.8,0.00454739]
["bitfinex","ETHUSD",1641978369574,1.5128215,3248.3,3247.9,1.23996662]
["bitfinex","ETHUSD",1641978369778,18.549,3248.4,3247.9,1.23996662]
["bitfinex","ETHUSD",1641978369976,18.549,3248.4,3248.0,0.00341054]
["bitfinex","ETHUSD",1641978370778,19.79009635,3248.4,3248.0,0.00341054]
["bitfinex","ETHUSD",1641978371178,20.09009635,3248.4,3248.0,0.00341054]
["bitfinex","ETHUSD",1641978371779,0.76993,3248.3,3248.0,0.00341054]
["bitfinex","ETHUSD",1641978371979,18.1,3248.2,3247.8,0.00454739]
["bitfinex","ETHUSD",1641978372179,1.21893,3248.3,3247.8,0.00454739]
["bitfinex","ETHUSD",1641978372180,0.449,3248.3,3247.8,0.00454739]
["bitfinex","ETHUSD",1641978372580,18.1,3248.2,3247.8,0.00454739]
["bitfinex","ETHUSD",1641978372811,18.1,3248.1,3247.8,0.00454739]
["bitfinex","ETHUSD",1641978373013,18.4,3248.1,3247.8,0.00454739]
["bitfinex","ETHUSD",1641978373218,18.4,3248.1,3247.1,0.00852635]
["bitfinex","ETHUSD",1641978373411,0.80075181,3248.2,3247.9,1.55817505]
["bitfinex","ETHUSD",1641978373412,0.03081181,3248.2,3247.9,1.55817505]
["bitfinex","ETHUSD",1641978373612,0.449,3248.3,3247.9,1.55817505]
["bitfinex","ETHUSD",1641978373814,0.449,3248.3,3248.0,0.00341054]
["bitfinex","ETHUSD",1641978374613,0.449,3248.3,3247.2,0.00795793]
["bitfinex","ETHUSD",1641978375012,18.1,3248.2,3247.2,0.00795793]
["bitfinex","ETHUSD",1641978375615,19.32093553,3248.2,3247.9,1.18934038]
["bitfinex","ETHUSD",1641978375820,18.1,3248.2,3247.9,1.18934038]
["bitfinex","ETHUSD",1641978376015,18.1,3248.2,3248.0,0.00341054]
["bitfinex","ETHUSD",1641978376668,1.25846572,3248.3,3248.0,0.00341054]
["bitfinex","ETHUSD",1641978376868,1.21889,3248.3,3248.0,0.00341054]
["bitfinex","ETHUSD",1641978377167,0.449,3248.3,3248.0,0.00341054]
["bitfinex","ETHUSD",1641978377369,19.76714426,3248.3,3248.0,0.00341054]
["bitfinex","ETHUSD",1641978378373,19.76714426,3248.3,3247.2,0.00795793]
["bitfinex","ETHUSD",1641978378573,18.1,3247.9,3247.0,0.00909478]
["bitfinex","ETHUSD",1641978378771,0.76993,3248.0,3247.0,0.00909478]
["bitfinex","ETHUSD",1641978378971,18.1,3247.9,3247.7,1.20047254]
["bitfinex","ETHUSD",1641978379171,18.1,3247.9,3247.0,1.16009478]
["bitfinex","ETHUSD",1641978379374,18.1,3247.9,3247.8,0.00454739]
["bitfinex","ETHUSD",1641978379573,18.1,3247.9,3247.1,0.00852635]
["bitfinex","ETHUSD",1641978380321,18.1,3247.9,3247.8,1.46666872]
["bitfinex","ETHUSD",1641978380720,18.1,3247.9,3247.8,1.47121611]
["bitfinex","ETHUSD",1641978381621,0.03643457,3248.0,3247.8,1.47121611]
["bitfinex","ETHUSD",1641978381822,18.1,3248.2,3247.8,1.47121611]
["bitfinex","ETHUSD",1641978382023,18.849,3248.2,3247.9,0.00397896]
["bitfinex","ETHUSD",1641978382224,18.549,3248.2,3247.9,0.00397896]
["bitfinex","ETHUSD",1641978382824,0.449,3248.2,3247.9,0.00397896]
["bitfinex","ETHUSD",1641978383223,18.1,3248.5,3247.9,1.47229938]
["bitfinex","ETHUSD",1641978383624,18.1,3248.5,3248.0,0.00341054]
["bitfinex","ETHUSD",1641978384475,0.48121043,3248.6,3248.0,0.00341054]
["bitfinex","ETHUSD",1641978384670,0.449,3248.6,3248.1,0.05925258]
["bitfinex","ETHUSD",1641978385171,0.449,3248.6,3248.3,0.05208542]
["bitfinex","ETHUSD",1641978385378,0.449,3248.6,3248.2,0.00227369]
["bitfinex","ETHUSD",1641978385575,0.449,3248.6,3248.4,1.27155501]
["bitfinex","ETHUSD",1641978385775,0.449,3248.6,3248.4,1.27041816]
["bitfinex","ETHUSD",1641978385978,0.40092313,3248.6,3248.4,1.27041816]
["bitfinex","ETHUSD",1641978386777,0.13819997,3248.9,3248.5,2.24387493]
["bitfinex","ETHUSD",1641978386980,0.13819997,3248.9,3248.4,1.27041816]
["bitfinex","ETHUSD",1641978387179,0.08933682,3248.9,3248.5,0.76948]
["bitfinex","ETHUSD",1641978387577,0.08933682,3248.9,3248.6,0.00113685]
["bitfinex","ETHUSD",1641978387816,1.19452547,3249.3,3248.6,0.00113685]
["bitfinex","ETHUSD",1641978388020,18.1,3249.7,3248.7,0.76945]
["bitfinex","ETHUSD",1641978388218,0.00341054,3249.4,3248.7,0.76945]
["bitfinex","ETHUSD",1641978388522,0.00284211,3249.3,3248.6,0.77059685]
["bitfinex","ETHUSD",1641978388820,0.00227369,3249.2,3248.6,0.00113685]
["bitfinex","ETHUSD",1641978389022,0.00227369,3249.2,3249.0,1.39552552]
["bitfinex","ETHUSD",1641978389220,0.00170527,3249.1,3249.0,1.39552552]
["bitfinex","ETHUSD",1641978395326,2.44638556,3249.8,3249.0,1.39552552]
["bitfinex","ETHUSD",1641978395528,2.39809083,3249.8,3249.0,2.16488552]
["bitfinex","ETHUSD",1641978395730,0.00341054,3249.7,3249.0,2.16488552]
["bitfinex","ETHUSD",1641978395928,0.00341054,3249.7,3249.6,1.22081008]
["bitfinex","ETHUSD",1641978396234,2.39809083,3249.8,3249.6,1.22081008]
["bitfinex","ETHUSD",1641978396433,2.39809083,3249.8,3249.0,1.1575]
["bitfinex","ETHUSD",1641978396632,2.39809083,3249.8,3248.8,3.7262]
["bitfinex","ETHUSD",1641978396633,18.549,3249.7,3248.8,3.7262]
["bitfinex","ETHUSD",1641978396829,18.1,3249.5,3248.8,3.7262]
["bitfinex","ETHUSD",1641978397029,18.1,3249.5,3248.9,0.00113685]
["bitfinex","ETHUSD",1641978397236,0.04009182,3249.6,3248.9,0.00113685]
["bitfinex","ETHUSD",1641978397429,20.9531314,3249.6,3248.4,0.00397897]
["bitfinex","ETHUSD",1641978397630,1.13627774,3249.3,3248.9,1.36339552]
["bitfinex","ETHUSD",1641978398232,1.90590774,3249.3,3248.9,1.36339552]
["bitfinex","ETHUSD",1641978398429,19.71707749,3249.3,3248.4,0.00397897]
["bitfinex","ETHUSD",1641978398630,18.1,3249.1,3248.4,0.00397897]
["bitfinex","ETHUSD",1641978399278,2.74342866,3249.0,3248.4,0.00397897]
["bitfinex","ETHUSD",1641978399474,2.74342866,3249.0,3248.2,1.1458]
["bitfinex","ETHUSD",1641978399475,1.53523907,3248.8,3248.5,1.15795279]
["bitfinex","ETHUSD",1641978399776,18.1,3248.7,3248.6,0.00284212]
["bitfinex","ETHUSD",1641978400175,18.4,3248.7,3248.3,0.00454739]
["bitfinex","ETHUSD",1641978400380,0.76976,3248.6,3248.1,0.00568424]
["bitfinex","ETHUSD",1641978400581,0.76976,3248.6,3247.9,0.00682108]
["bitfinex","ETHUSD",1641978400782,0.76976,3248.6,3247.8,0.00738951]
["bitfinex","ETHUSD",1641978400980,0.76976,3248.6,3248.2,2.69052653]
["bitfinex","ETHUSD",1641978401182,0.3,3248.7,3248.2,2.69052653]
["bitfinex","ETHUSD",1641978401384,0.48285026,3248.9,3248.3,0.00454739]
["bitfinex","ETHUSD",1641978401584,0.449,3249.3,3248.3,2.40732505]
["bitfinex","ETHUSD",1641978401982,0.449,3249.3,3248.4,0.30397897]
["bitfinex","ETHUSD",1641978402182,0.449,3249.3,3248.5,2.27408888]
["bitfinex","ETHUSD",1641978402383,0.449,3249.3,3248.5,2.27749942]
["bitfinex","ETHUSD",1641978402582,0.449,3249.3,3249.1,1.11614483]
["bitfinex","ETHUSD",1641978402827,0.449,3249.3,3248.6,0.00284212]
["bitfinex","ETHUSD",1641978403233,0.449,3249.3,3248.4,0.00397897]
["bitfinex","ETHUSD",1641978403833,0.449,3249.3,3248.7,1.24325982]
["bitfinex","ETHUSD",1641978404332,0.449,3249.3,3248.8,0.00170527]
["bitfinex","ETHUSD",1641978404734,0.399,3249.3,3248.8,0.00170527]
["bitfinex","ETHUSD",1641978404934,1.1686,3249.3,3248.8,0.00170527]
["bitfinex","ETHUSD",1641978405937,0.399,3249.3,3248.8,0.00170527]
["bitfinex","ETHUSD",1641978406530,18.1,3249.2,3248.8,0.00170527]
["bitfinex","ETHUSD",1641978406926,17.96313425,3249.2,3248.8,0.00170527]
["bitfinex","ETHUSD",1641978407128,1.28338869,3249.0,3248.8,0.00170527]
["bitfinex","ETHUSD",1641978407327,2.05304869,3249.0,3248.8,0.00170527]
["bitfinex","ETHUSD",1641978408129,1.28338869,3249.0,3248.8,0.00170527]
["bitfinex","ETHUSD",1641978409034,1.28338869,3249.0,3248.3,0.00454739]
["bitfinex","ETHUSD",1641978409431,0.76962,3249.1,3248.3,0.00454739]
["bitfinex","ETHUSD",1641978410644,0.76962,3249.1,3248.9,1.1661572]
["bitfinex","ETHUSD",1641978410846,18.87125527,3249.4,3248.9,1.1661572]
["bitfinex","ETHUSD",1641978411244,0.00113684,3249.3,3248.9,1.1661572]
["bitfinex","ETHUSD",1641978415103,20.1986031,3249.4,3248.3,0.00454739]
["bitfinex","ETHUSD",1641978415507,0.76968,3249.1,3248.3,0.00568423]
["bitfinex","ETHUSD",1641978415708,18.86968,3249.1,3248.3,0.00568423]
["bitfinex","ETHUSD",1641978416108,1.53566032,3248.8,3248.4,1.47914169]
["bitfinex","ETHUSD",1641978416509,1.53566032,3248.8,3248.5,0.00454738]
["bitfinex","ETHUSD",1641978416710,19.63566032,3248.8,3248.5,0.00454738]
["bitfinex","ETHUSD",1641978417010,1.53943,3249.3,3248.5,0.00454738]
["bitfinex","ETHUSD",1641978417208,0.3,3249.2,3248.5,0.00454738]
["bitfinex","ETHUSD",1641978417408,18.1,3249.2,3248.5,0.00454738]
["bitfinex","ETHUSD",1641978417609,18.4,3249.2,3248.5,0.00454738]
["bitfinex","ETHUSD",1641978417826,18.1,3249.0,3248.5,0.00454738]
["bitfinex","ETHUSD",1641978418628,2.29471797,3249.1,3248.5,0.00454738]
["bitfinex","ETHUSD",1641978418826,1.52504797,3249.1,3248.5,0.00454738]
["bitfinex","ETHUSD",1641978419030,19.62504797,3249.1,3248.5,0.00454738]
["bitfinex","ETHUSD",1641978420734,18.1,3249.0,3248.5,0.00454738]
["bitfinex","ETHUSD",1641978421788,18.8697384,3248.9,3248.5,0.00454738]
["bitfinex","ETHUSD",1641978422188,18.1,3248.9,3248.5,0.00454738]
["bitfinex","ETHUSD",1641978422784,1.52504797,3249.1,3248.5,2.19978139]
["bitfinex","ETHUSD",1641978422985,0.3,3249.2,3248.5,0.00454738]
["bitfinex","ETHUSD",1641978423187,0.3,3249.2,3248.4,2.99946153]
["bitfinex","ETHUSD",1641978423387,0.00341054,3249.1,3248.4,2.99946153]
["bitfinex","ETHUSD",1641978423789,0.00284211,3249.0,3248.4,2.99946153]
["bitfinex","ETHUSD",1641978424188,1.22105024,3249.2,3248.9,1.14806454]
["bitfinex","ETHUSD",1641978424488,0.00397896,3249.2,3248.9,1.14806454]
["bitfinex","ETHUSD",1641978427138,18.10397896,3249.2,3248.9,1.14806454]
["bitfinex","ETHUSD",1641978427537,18.10397896,3249.2,3248.5,1.2231]
["bitfinex","ETHUSD",1641978428140,0.449,3249.3,3248.5,1.2231]
["bitfinex","ETHUSD",1641978428340,18.399,3249.3,3248.6,0.00341054]
["bitfinex","ETHUSD",1641978428541,18.399,3249.3,3249.1,1.16728553]
["bitfinex","ETHUSD",1641978428987,1.21855,3249.7,3249.2,2.22611865]
["bitfinex","ETHUSD",1641978429183,1.21855,3249.7,3249.2,2.21648181]
["bitfinex","ETHUSD",1641978429184,0.449,3249.7,3249.2,2.21648181]
["bitfinex","ETHUSD",1641978429384,0.00227369,3249.6,3249.1,1.16728553]
["bitfinex","ETHUSD",1641978429783,0.00170527,3249.5,3249.1,1.16728553]
["bitfinex","ETHUSD",1641978430183,0.00113685,3249.4,3249.1,1.16728553]
["bitfinex","ETHUSD",1641978430786,0.00113685,3249.4,3248.6,3.23401054]
["bitfinex","ETHUSD",1641978431292,0.00113685,3249.4,3248.7,0.00284212]
["bitfinex","ETHUSD",1641978431489,0.00113685,3249.4,3248.7,1.00284212]
["bitfinex","ETHUSD",1641978431687,0.00113685,3249.4,3248.7,2.21008029]
["bitfinex","ETHUSD",1641978431892,0.00113685,3249.4,3248.9,1.53265478]
["bitfinex","ETHUSD",1641978432286,0.00113685,3249.4,3249.0,0.00113685]
["bitfinex","ETHUSD",1641978434134,18.10113685,3249.4,3249.0,0.00113685]
["bitfinex","ETHUSD",1641978435540,18.1,3249.3,3249.0,0.00113685]
["bitfinex","ETHUSD",1641978438186,1.57198371,3249.4,3249.0,0.00113685]
["bitfinex","ETHUSD",1641978438385,19.67508422,3249.4,3249.0,0.00113685]
["bitfinex","ETHUSD",1641978438585,19.97508422,3249.4,3249.0,0.00113685]
["bitfinex","ETHUSD",1641978438885,19.67508422,3249.4,3249.0,0.00113685]
["bitfinex","ETHUSD",1641978439085,18.10113685,3249.4,3249.0,0.00113685]
["bitfinex","ETHUSD",1641978439285,0.00113685,3249.4,3249.0,0.00113685]
["bitfinex","ETHUSD",1641978442636,0.00113685,3249.4,3249.0,2.2379146]
["bitfinex","ETHUSD",1641978442840,0.00113685,3249.4,3249.0,0.00113685]
["bitfinex","ETHUSD",1641978443438,0.80842925,3249.4,3249.0,0.00113685]
["bitfinex","ETHUSD",1641978443638,18.90842925,3249.4,3249.0,0.00113685]
["bitfinex","ETHUSD",1641978444083,18.1,3249.3,3249.0,0.00113685]
["bitfinex","ETHUSD",1641978444283,2.81142729,3249.2,3249.0,0.00113685]
["bitfinex","ETHUSD",1641978444486,0.449,3249.1,3248.7,0.00284212]
["bitfinex","ETHUSD",1641978444684,18.1,3249.0,3248.7,0.00284212]
["bitfinex","ETHUSD",1641978444886,0.449,3249.1,3248.7,0.00284212]
["bitfinex","ETHUSD",1641978445084,1.26006864,3249.0,3248.7,1.45667191]
["bitfinex","ETHUSD",1641978445287,1.26006864,3249.0,3248.7,0.00284212]
["bitfinex","ETHUSD",1641978445490,1.26006864,3249.0,3248.8,0.00227369]
["bitfinex","ETHUSD",1641978445688,18.1,3248.9,3248.8,0.00227369]
["bitfinex","ETHUSD",1641978445888,18.1,3248.9,3248.0,0.00682108]
["bitfinex","ETHUSD",1641978446389,3.17760786,3248.8,3248.2,1.4539839]
["bitfinex","ETHUSD",1641978446789,3.17760786,3248.8,3248.3,0.00511581]
["bitfinex","ETHUSD",1641978446790,1.42481845,3248.5,3248.3,0.00511581]
["bitfinex","ETHUSD",1641978446988,18.549,3248.4,3248.3,0.00511581]
["bitfinex","ETHUSD",1641978447187,18.549,3248.4,3247.9,0.0073895]
["bitfinex","ETHUSD",1641978447386,18.549,3248.4,3247.8,0.00795793]
["bitfinex","ETHUSD",1641978447588,20.088793,3248.4,3247.8,0.00795793]
["bitfinex","ETHUSD",1641978447832,18.4,3248.3,3247.9,1.36591091]
["bitfinex","ETHUSD",1641978448034,20.3887435,3248.3,3247.9,1.36591091]
["bitfinex","ETHUSD",1641978448234,20.42838969,3248.3,3248.0,0.00682108]
["bitfinex","ETHUSD",1641978449036,1.16313425,3248.2,3247.8,0.00795793]
["bitfinex","ETHUSD",1641978449236,18.1,3248.0,3247.8,0.00795793]
["bitfinex","ETHUSD",1641978449438,0.449,3247.9,3247.8,0.00795793]
["bitfinex","ETHUSD",1641978449637,20.04700121,3247.9,3247.8,0.00795793]
["bitfinex","ETHUSD",1641978450441,18.849,3247.9,3247.8,0.00795793]
["bitfinex","ETHUSD",1641978451243,0.749,3247.9,3247.8,0.00795793]
["bitfinex","ETHUSD",1641978451686,0.749,3247.9,3247.6,0.00909477]
["bitfinex","ETHUSD",1641978451892,0.7699387,3247.8,3247.6,0.00909477]
["bitfinex","ETHUSD",1641978452088,1.25485167,3247.8,3247.6,0.00909477]
["bitfinex","ETHUSD",1641978452588,0.48491297,3247.8,3247.6,0.00909477]
["bitfinex","ETHUSD",1641978452788,0.449,3247.8,3247.6,0.00909477]
["bitfinex","ETHUSD",1641978453689,1.2189121,3247.8,3247.6,0.00909477]
["bitfinex","ETHUSD",1641978453889,1.25234202,3247.8,3247.6,0.00909477]
["bitfinex","ETHUSD",1641978454691,0.48242992,3247.8,3247.6,0.00909477]
["bitfinex","ETHUSD",1641978454892,0.449,3247.8,3247.6,0.00909477]
["bitfinex","ETHUSD",1641978455090,0.449,3248.4,3247.6,0.00909477]
["bitfinex","ETHUSD",1641978455338,0.449,3248.4,3248.0,1.34576829]
["bitfinex","ETHUSD",1641978455742,0.449,3248.4,3248.1,1.20829706]
["bitfinex","ETHUSD",1641978456039,0.449,3248.4,3248.2,0.00568423]
["bitfinex","ETHUSD",1641978467485,18.1,3248.3,3248.2,0.00568423]
["bitfinex","ETHUSD",1641978467685,0.749,3248.4,3248.2,0.00568423]
["bitfinex","ETHUSD",1641978467686,3.0586444,3248.4,3248.2,0.00568423]
["bitfinex","ETHUSD",1641978467884,18.1,3248.3,3247.7,0.00852635]
["bitfinex","ETHUSD",1641978468087,0.449,3248.2,3247.7,0.00852635]
["bitfinex","ETHUSD",1641978468486,0.749,3248.2,3248.0,1.48792283]
["bitfinex","ETHUSD",1641978468887,0.749,3248.2,3248.1,0.00625266]
["bitfinex","ETHUSD",1641978470342,0.61213425,3248.2,3248.1,0.00625266]
["bitfinex","ETHUSD",1641978470743,0.449,3248.2,3248.1,0.00625266]
["bitfinex","ETHUSD",1641978470943,0.03585643,3248.5,3248.1,0.00625266]
["bitfinex","ETHUSD",1641978471144,18.549,3248.6,3248.1,0.00625266]
["bitfinex","ETHUSD",1641978472146,18.849,3248.6,3248.1,0.00625266]
["bitfinex","ETHUSD",1641978472546,19.61881,3248.6,3248.1,0.00625266]
["bitfinex","ETHUSD",1641978473347,19.49072,3248.6,3248.1,0.00625266]
["bitfinex","ETHUSD",1641978473746,0.7698239,3248.4,3248.1,0.00625266]
["bitfinex","ETHUSD",1641978473989,18.90475538,3248.4,3248.1,0.00625266]
["bitfinex","ETHUSD",1641978474192,0.80475538,3248.4,3248.1,0.00625266]
["bitfinex","ETHUSD",1641978474388,18.1,3248.5,3248.1,0.00625266]
["bitfinex","ETHUSD",1641978474590,18.1,3248.5,3247.7,0.00852635]
["bitfinex","ETHUSD",1641978474891,18.1,3248.5,3247.6,0.40860179]
["bitfinex","ETHUSD",1641978475095,18.09742,3248.5,3247.6,0.32296179]
["bitfinex","ETHUSD",1641978475292,0.00397896,3248.4,3247.6,0.32296179]
["bitfinex","ETHUSD",1641978475691,0.00341054,3248.3,3247.6,0.32296179]
["bitfinex","ETHUSD",1641978476092,0.00284212,3248.2,3247.6,0.62296179]
["bitfinex","ETHUSD",1641978476293,0.00284212,3248.2,3248.0,1.48111434]
["bitfinex","ETHUSD",1641978476494,0.00227369,3248.1,3248.0,1.48111434]
["bitfinex","ETHUSD",1641978476699,0.00227369,3248.1,3248.0,1.17319434]
["bitfinex","ETHUSD",1641978476893,0.00227369,3248.1,3247.6,0.32296179]
["bitfinex","ETHUSD",1641978477194,18.54812527,3248.0,3247.6,0.32296179]
["bitfinex","ETHUSD",1641978477393,18.84812527,3248.0,3247.6,0.32296179]
["bitfinex","ETHUSD",1641978477596,0.00113685,3247.9,3247.6,0.32296179]
["bitfinex","ETHUSD",1641978477836,0.449,3247.8,3247.6,0.32296179]
["bitfinex","ETHUSD",1641978478038,0.749,3247.8,3247.6,0.32296179]
["bitfinex","ETHUSD",1641978479839,0.449,3247.8,3247.6,0.32296179]
["bitfinex","ETHUSD",1641978483597,0.449,3247.8,3246.9,1.2025]
["bitfinex","ETHUSD",1641978483598,18.1,3247.6,3246.9,1.2025]
["bitfinex","ETHUSD",1641978483797,18.1,3247.6,3246.3,3.9932]
["bitfinex","ETHUSD",1641978483798,8.59727704,3247.5,3245.8,6.8281]
["bitfinex","ETHUSD",1641978483996,0.7701793,3247.2,3247.0,0.00397897]
["bitfinex","ETHUSD",1641978484195,1.51918,3247.1,3247.0,0.00397897]
["bitfinex","ETHUSD",1641978484398,0.749,3247.1,3246.0,0.0096632]
["bitfinex","ETHUSD",1641978484597,1.37710103,3246.9,3246.5,1.53948927]
["bitfinex","ETHUSD",1641978484796,1.9894696,3246.8,3246.5,1.53948927]
["bitfinex","ETHUSD",1641978484998,1.21925,3246.7,3246.6,0.00625266]
["bitfinex","ETHUSD",1641978485245,0.749,3246.7,3246.6,0.00625266]
["bitfinex","ETHUSD",1641978486043,0.449,3246.7,3246.6,0.00625266]
["bitfinex","ETHUSD",1641978486343,0.449,3247.1,3246.6,2.22190402]
["bitfinex","ETHUSD",1641978486744,0.449,3247.1,3246.7,0.00568424]
["bitfinex","ETHUSD",1641978488449,0.449,3247.1,3247.0,1.45850109]
["bitfinex","ETHUSD",1641978489092,18.549,3247.1,3246.6,0.00625266]
["bitfinex","ETHUSD",1641978489295,0.449,3247.1,3246.6,0.00625266]
["bitfinex","ETHUSD",1641978489498,0.749,3247.1,3246.4,0.00738951]
["bitfinex","ETHUSD",1641978489894,0.770136,3246.9,3246.4,0.00738951]
["bitfinex","ETHUSD",1641978490095,0.449,3246.8,3246.4,0.00738951]
["bitfinex","ETHUSD",1641978490500,0.449,3246.8,3246.5,1.25037311]
["bitfinex","ETHUSD",1641978490899,0.449,3246.8,3246.6,2.26419765]
["bitfinex","ETHUSD",1641978491300,0.31213425,3246.8,3246.7,0.00568424]
["bitfinex","ETHUSD",1641978491500,0.449,3247.2,3246.7,0.00568424]
["bitfinex","ETHUSD",1641978492500,0.449,3247.2,3247.1,1.38236094]
["bitfinex","ETHUSD",1641978492937,0.449,3247.2,3247.1,1.38577148]
["bitfinex","ETHUSD",1641978494644,2.31005,3248.1,3247.1,5.27943853]
["bitfinex","ETHUSD",1641978494645,0.449,3247.6,3247.1,5.27943853]
["bitfinex","ETHUSD",1641978494840,0.449,3247.6,3247.1,5.57943853]
["bitfinex","ETHUSD",1641978495040,0.449,3247.6,3247.2,0.00284212]
["bitfinex","ETHUSD",1641978499297,0.449,3247.6,3247.2,2.21138119]
["bitfinex","ETHUSD",1641978499693,0.449,3247.6,3247.3,0.0022737]
["bitfinex","ETHUSD",1641978500349,0.449,3247.6,3247.2,0.00284212]
["bitfinex","ETHUSD",1641978501150,0.449,3247.6,3247.2,2.19351124]
["bitfinex","ETHUSD",1641978501349,0.449,3247.6,3247.2,2.21377212]
["bitfinex","ETHUSD",1641978501549,0.449,3247.6,3247.3,0.0022737]
["bitfinex","ETHUSD",1641978501954,0.449,3247.6,3247.2,2.20702615]
["bitfinex","ETHUSD",1641978502151,0.449,3247.6,3247.3,0.0022737]
["bitfinex","ETHUSD",1641978503750,0.00113685,3247.9,3247.3,0.0022737]
["bitfinex","ETHUSD",1641978503996,0.00113685,3247.9,3247.3,1.4780737]
["bitfinex","ETHUSD",1641978504199,0.00113685,3247.9,3247.4,2.21434985]
["bitfinex","ETHUSD",1641978504397,0.00113685,3247.9,3247.4,2.21605512]
["bitfinex","ETHUSD",1641978504599,0.00113685,3247.9,3247.5,0.00113685]
["bitfinex","ETHUSD",1641978504797,0.00113685,3247.9,3247.6,1.55434054]
["bitfinex","ETHUSD",1641978504999,0.00113685,3247.9,3247.6,1.85434054]
["bitfinex","ETHUSD",1641978505201,0.00113685,3247.9,3247.6,1.55434054]
["bitfinex","ETHUSD",1641978506004,0.00113685,3247.9,3247.6,1.85434054]
["bitfinex","ETHUSD",1641978506605,0.00113685,3247.9,3247.6,1.55434054]
["bitfinex","ETHUSD",1641978507006,0.449,3247.8,3247.6,1.55434054]
["bitfinex","ETHUSD",1641978508446,0.449,3247.8,3247.6,1.85434054]
["bitfinex","ETHUSD",1641978508748,0.449,3247.8,3247.7,2.22080339]
["bitfinex","ETHUSD",1641978508947,0.449,3247.8,3247.6,1.55434054]
["bitfinex","ETHUSD",1641978512309,0.40092313,3247.8,3247.6,1.55434054]
["bitfinex","ETHUSD",1641978512908,0.40092313,3247.8,3247.7,2.20203208]
["bitfinex","ETHUSD",1641978513111,0.40092313,3247.8,3247.6,1.85434054]
["bitfinex","ETHUSD",1641978513308,0.40092313,3247.8,3247.7,2.18103143]
["bitfinex","ETHUSD",1641978513508,0.40092313,3247.8,3247.6,1.85434054]
["bitfinex","ETHUSD",1641978513808,0.40092313,3247.8,3247.7,2.18454188]
["bitfinex","ETHUSD",1641978514009,0.40092313,3247.8,3247.6,1.85434054]
["bitfinex","ETHUSD",1641978514409,0.40092313,3247.8,3247.7,2.18012873]
["bitfinex","ETHUSD",1641978514610,0.40092313,3247.8,3247.6,1.85434054]
["bitfinex","ETHUSD",1641978514809,0.40092313,3247.8,3247.7,2.20276]
["bitfinex","ETHUSD",1641978515013,0.449,3248.2,3247.7,2.20276]
["bitfinex","ETHUSD",1641978515443,0.00227369,3248.1,3247.7,2.20276]
["bitfinex","ETHUSD",1641978515842,0.00170527,3248.0,3247.7,2.18250267]
["bitfinex","ETHUSD",1641978516042,0.00170527,3248.0,3247.6,1.85434054]
["bitfinex","ETHUSD",1641978516244,0.00113685,3247.9,3247.7,2.18872646]
["bitfinex","ETHUSD",1641978517345,0.00113685,3247.9,3247.6,1.55434054]
["bitfinex","ETHUSD",1641978520397,0.00113685,3247.9,3247.7,2.20451785]
["bitfinex","ETHUSD",1641978520600,0.00113685,3247.9,3247.7,2.19065235]
["bitfinex","ETHUSD",1641978520800,0.00113685,3247.9,3247.6,1.55434054]
["bitfinex","ETHUSD",1641978524748,0.00113685,3247.9,3247.7,2.20447055]
["bitfinex","ETHUSD",1641978526155,0.00113685,3247.9,3247.6,1.55434054]
["bitfinex","ETHUSD",1641978533250,0.6340611,3248.0,3247.6,1.55434054]
["bitfinex","ETHUSD",1641978533655,0.6340611,3248.0,3247.7,0.00113685]
["bitfinex","ETHUSD",1641978535504,0.6340611,3248.0,3247.7,2.24402131]
["bitfinex","ETHUSD",1641978535703,0.6340611,3248.0,3247.7,0.00113685]
["bitfinex","ETHUSD",1641978538345,0.6340611,3248.0,3247.7,2.17781855]
["bitfinex","ETHUSD",1641978538543,0.6340611,3248.0,3247.7,0.00113685]
["bitfinex","ETHUSD",1641978539145,1.25366195,3248.2,3247.7,2.21615586]
["bitfinex","ETHUSD",1641978539545,0.00113684,3248.1,3247.7,2.21615586]
["bitfinex","ETHUSD",1641978539744,0.45013684,3248.1,3247.7,2.21615586]
["bitfinex","ETHUSD",1641978540349,0.45013684,3248.1,3247.7,0.00113685]
["bitfinex","ETHUSD",1641978540550,0.45013684,3248.1,3247.7,2.18791209]
["bitfinex","ETHUSD",1641978540950,0.45013684,3248.1,3247.7,2.2009657]
["bitfinex","ETHUSD",1641978541150,0.45013684,3248.1,3247.7,2.19688284]
["bitfinex","ETHUSD",1641978541351,0.45013684,3248.1,3247.7,0.00113685]
["bitfinex","ETHUSD",1641978541596,0.45013684,3248.1,3247.7,2.17005888]
["bitfinex","ETHUSD",1641978541797,0.45013684,3248.1,3247.7,2.16548562]
["bitfinex","ETHUSD",1641978542000,0.45013684,3248.1,3247.7,0.00113685]
["bitfinex","ETHUSD",1641978543000,1.51281548,3248.0,3247.7,0.00113685]
["bitfinex","ETHUSD",1641978543199,1.53965,3248.0,3247.7,0.00113685]
["bitfinex","ETHUSD",1641978543399,0.76982,3247.9,3247.7,0.00113685]
["bitfinex","ETHUSD",1641978544001,0.45013684,3248.1,3247.7,0.00113685]
["bitfinex","ETHUSD",1641978546344,0.45013684,3248.1,3247.7,2.16143294]
["bitfinex","ETHUSD",1641978546546,0.45013684,3248.1,3247.7,3.16143294]
["bitfinex","ETHUSD",1641978546943,0.45013684,3248.1,3247.7,1.00113685]
["bitfinex","ETHUSD",1641978547145,0.45013684,3248.1,3247.7,0.00113685]
["bitfinex","ETHUSD",1641978547944,1.53968,3248.0,3247.7,0.00113685]
["bitfinex","ETHUSD",1641978548145,1.98868,3248.0,3247.7,0.00113685]
["bitfinex","ETHUSD",1641978548344,1.98868,3248.0,3247.4,0.00284212]
["bitfinex","ETHUSD",1641978548544,0.76994,3247.8,3247.4,0.00284212]
["bitfinex","ETHUSD",1641978548745,0.449,3247.7,3247.4,0.00284212]
["bitfinex","ETHUSD",1641978548992,1.44531393,3247.6,3247.4,0.00284212]
["bitfinex","ETHUSD",1641978549195,1.89431393,3247.6,3247.4,0.00284212]
["bitfinex","ETHUSD",1641978549392,3.43422393,3247.6,3247.2,0.00397897]
["bitfinex","ETHUSD",1641978550296,2.70191348,3247.5,3247.2,0.00397897]
["bitfinex","ETHUSD",1641978550499,0.449,3247.4,3247.2,0.00397897]
["bitfinex","ETHUSD",1641978550698,0.449,3247.4,3246.7,3.0826]
["bitfinex","ETHUSD",1641978550699,0.77009,3247.2,3246.9,0.00568424]
["bitfinex","ETHUSD",1641978550899,1.2191053,3247.1,3246.8,0.00625266]
["bitfinex","ETHUSD",1641978551098,1.25253912,3247.1,3246.8,0.00625266]
["bitfinex","ETHUSD",1641978551297,1.25253912,3247.1,3246.7,0.00682109]
["bitfinex","ETHUSD",1641978551799,1.45525447,3247.0,3246.7,0.00682109]
["bitfinex","ETHUSD",1641978551995,0.449,3246.9,3246.7,0.00682109]
["bitfinex","ETHUSD",1641978552398,1.2191406,3246.9,3246.7,0.00682109]
["bitfinex","ETHUSD",1641978552598,1.25201938,3246.9,3246.7,0.00682109]
["bitfinex","ETHUSD",1641978553054,2.02211938,3246.9,3246.6,0.00738951]
["bitfinex","ETHUSD",1641978553252,2.02211938,3246.9,3246.2,0.0096632]
["bitfinex","ETHUSD",1641978553455,0.77017,3246.7,3246.2,0.0096632]
["bitfinex","ETHUSD",1641978553654,0.449,3246.6,3245.8,1.364948]
["bitfinex","ETHUSD",1641978554054,0.77016,3246.3,3245.9,0.01136847]
["bitfinex","ETHUSD",1641978554254,0.66463455,3246.3,3245.9,0.01136847]
["bitfinex","ETHUSD",1641978554654,0.449,3246.2,3245.9,0.01136847]
["bitfinex","ETHUSD",1641978554853,0.449,3246.2,3245.8,0.0119369]
["bitfinex","ETHUSD",1641978555454,0.449,3246.2,3245.9,1.24975667]
["bitfinex","ETHUSD",1641978555855,0.449,3246.2,3246.0,0.01080005]
["bitfinex","ETHUSD",1641978556494,0.66463455,3246.3,3246.0,0.01080005]
["bitfinex","ETHUSD",1641978557095,0.0313403,3246.3,3246.0,0.01080005]
["bitfinex","ETHUSD",1641978557294,0.77009,3246.5,3246.0,0.01080005]
["bitfinex","ETHUSD",1641978560746,0.77009,3246.5,3246.4,1.19392711]
["bitfinex","ETHUSD",1641978561947,0.77009,3246.5,3246.4,1.18300483]
["bitfinex","ETHUSD",1641978562749,0.77009,3246.5,3245.8,2.1367]
["bitfinex","ETHUSD",1641978562948,0.77017,3246.3,3245.8,2.1367]
["bitfinex","ETHUSD",1641978563150,0.03278634,3246.3,3245.8,1.0]
["bitfinex","ETHUSD",1641978563450,0.00227369,3246.4,3245.8,1.0]
["bitfinex","ETHUSD",1641978563649,0.00227369,3246.4,3245.7,1.5492206]
["bitfinex","ETHUSD",1641978563849,0.00170527,3246.3,3245.7,1.5492206]
["bitfinex","ETHUSD",1641978564086,0.00170527,3246.3,3245.8,0.00113685]
["bitfinex","ETHUSD",1641978564288,0.00113685,3246.2,3245.8,0.00113685]
["bitfinex","ETHUSD",1641978564694,0.00284212,3246.5,3245.8,0.00113685]
["bitfinex","ETHUSD",1641978565087,0.00284212,3246.5,3246.3,1.29727454]
["bitfinex","ETHUSD",1641978565293,1.54313212,3246.5,3246.3,1.29727454]
["bitfinex","ETHUSD",1641978565694,0.77294212,3246.5,3246.3,1.29727454]
["bitfinex","ETHUSD",1641978567756,0.77294212,3246.5,3246.3,0.59727454]
["bitfinex","ETHUSD",1641978568557,0.77294212,3246.5,3245.8,2.21433685]
["bitfinex","ETHUSD",1641978568558,0.77018,3246.3,3245.8,2.21433685]
["bitfinex","ETHUSD",1641978568757,0.77018,3246.3,3245.8,1.00113685]
["bitfinex","ETHUSD",1641978568960,0.00113685,3246.2,3245.8,1.00113685]
["bitfinex","ETHUSD",1641978569558,0.00113685,3246.2,3245.9,1.43351751]
["bitfinex","ETHUSD",1641978572818,0.00113685,3246.2,3245.9,1.73351751]
["bitfinex","ETHUSD",1641978573214,0.00113685,3246.2,3245.9,2.73351751]
["bitfinex","ETHUSD",1641978573416,0.00113685,3246.2,3245.9,1.73351751]
["bitfinex","ETHUSD",1641978573615,0.00113685,3246.2,3246.0,1.0]
["bitfinex","ETHUSD",1641978573914,0.00113685,3246.2,3246.0,0.77003]
["bitfinex","ETHUSD",1641978574114,0.00113685,3246.2,3246.0,1.77003]
["bitfinex","ETHUSD",1641978575351,0.66816533,3246.8,3246.1,2.9]
["bitfinex","ETHUSD",1641978575549,0.03956262,3247.1,3246.4,0.76994]
["bitfinex","ETHUSD",1641978575752,0.00284211,3246.7,3246.5,0.06903802]
["bitfinex","ETHUSD",1641978575949,0.00284211,3246.7,3246.4,0.76994]
["bitfinex","ETHUSD",1641978576148,0.00227369,3246.6,3246.4,1.06994]
["bitfinex","ETHUSD",1641978576548,0.80767374,3247.1,3246.5,1.1493017]
["bitfinex","ETHUSD",1641978576549,0.03773374,3247.1,3246.5,1.1493017]
["bitfinex","ETHUSD",1641978576750,1.57565911,3247.5,3247.4,1.10604132]
["bitfinex","ETHUSD",1641978576950,1.57565911,3247.5,3246.4,1.06994]
["bitfinex","ETHUSD",1641978577151,1.57565911,3247.5,3246.7,0.76988]
["bitfinex","ETHUSD",1641978577353,0.00682108,3247.4,3246.5,1.53966]
["bitfinex","ETHUSD",1641978577551,0.00682108,3247.4,3246.6,2.25223806]
["bitfinex","ETHUSD",1641978577751,0.00625265,3247.3,3246.6,2.25223806]
["bitfinex","ETHUSD",1641978577953,0.00625265,3247.3,3246.8,1.12094885]
["bitfinex","ETHUSD",1641978578152,0.00568423,3247.2,3246.9,1.14041647]
["bitfinex","ETHUSD",1641978578550,0.00511581,3247.1,3246.9,1.44041647]
["bitfinex","ETHUSD",1641978579008,0.00454738,3247.0,3246.9,1.44041647]
["bitfinex","ETHUSD",1641978579197,0.00454738,3247.0,3246.7,2.1334]
["bitfinex","ETHUSD",1641978579198,0.00454738,3247.0,3246.8,1.0]
["bitfinex","ETHUSD",1641978579399,0.00454738,3247.0,3246.7,1.1334]
["bitfinex","ETHUSD",1641978579697,0.00397896,3246.9,3246.7,1.1334]
["bitfinex","ETHUSD",1641978579899,0.00397896,3246.9,3246.1,3.0345]
["bitfinex","ETHUSD",1641978580099,0.00341054,3246.8,3246.1,3.0345]
["bitfinex","ETHUSD",1641978580303,0.00341054,3246.8,3246.4,1.36085998]
["bitfinex","ETHUSD",1641978580505,0.00284211,3246.7,3246.4,1.36085998]
["bitfinex","ETHUSD",1641978580903,0.00227369,3246.6,3246.4,1.36085998]
["bitfinex","ETHUSD",1641978581313,1.54001,3247.4,3246.4,1.36085998]
["bitfinex","ETHUSD",1641978581314,0.00170527,3246.5,3246.4,1.36085998]
["bitfinex","ETHUSD",1641978581503,0.00170527,3246.5,3246.1,3.0345]
["bitfinex","ETHUSD",1641978581904,0.00113684,3246.4,3246.1,3.0345]
["bitfinex","ETHUSD",1641978582104,0.00113684,3246.4,3246.2,1.0]
["bitfinex","ETHUSD",1641978582305,0.00625265,3247.3,3246.2,1.0]
["bitfinex","ETHUSD",1641978582746,2.05047888,3247.2,3246.7,1.14284389]
["bitfinex","ETHUSD",1641978582948,1.54018,3247.1,3246.2,1.0]
["bitfinex","ETHUSD",1641978583150,1.54529581,3247.1,3246.2,1.0]
["bitfinex","ETHUSD",1641978583351,0.00454738,3247.0,3246.2,1.0]
["bitfinex","ETHUSD",1641978583749,0.00397896,3246.9,3246.2,1.0]
["bitfinex","ETHUSD",1641978583951,0.00397896,3246.9,3246.5,1.53380957]
["bitfinex","ETHUSD",1641978584249,2.34484465,3247.2,3246.5,1.53380957]
["bitfinex","ETHUSD",1641978584250,0.00341054,3246.8,3246.5,1.53380957]
["bitfinex","ETHUSD",1641978584648,1.57430618,3247.5,3246.5,1.53380957]
["bitfinex","ETHUSD",1641978584649,0.00284211,3246.7,3246.5,1.53380957]
["bitfinex","ETHUSD",1641978585049,0.00227369,3246.6,3246.5,1.53380957]
["bitfinex","ETHUSD",1641978585660,0.00227369,3246.6,3246.5,2.91156207]
["bitfinex","ETHUSD",1641978590646,0.00227369,3246.6,3246.5,3.91156207]
["bitfinex","ETHUSD",1641978590849,0.00227369,3246.6,3246.5,2.91156207]
["bitfinex","ETHUSD",1641978591050,0.00227369,3246.6,3246.5,3.91156207]
["bitfinex","ETHUSD",1641978591249,0.00227369,3246.6,3246.5,2.91156207]
["bitfinex","ETHUSD",1641978591449,0.00227369,3246.6,3246.5,3.91156207]
["bitfinex","ETHUSD",1641978591849,0.00227369,3246.6,3246.5,4.51156207]
["bitfinex","ETHUSD",1641978592048,0.00227369,3246.6,3246.5,4.21156207]
["bitfinex","ETHUSD",1641978592248,0.00227369,3246.6,3246.5,4.51156207]
["bitfinex","ETHUSD",1641978592448,0.00227369,3246.6,3246.5,4.21156207]
["bitfinex","ETHUSD",1641978592848,0.00227369,3246.6,3246.5,3.91156207]
["bitfinex","ETHUSD",1641978594393,0.00227369,3246.6,3246.5,4.51156207]
["bitfinex","ETHUSD",1641978594591,0.00227369,3246.6,3246.5,6.82884419]
["bitfinex","ETHUSD",1641978594796,0.00227369,3246.6,3246.5,4.51156207]
["bitfinex","ETHUSD",1641978595596,0.00227369,3246.6,3246.5,1.94156207]
["bitfinex","ETHUSD",1641978595798,0.00227369,3246.6,3246.5,0.94156207]
["bitfinex","ETHUSD",1641978596298,0.00227369,3246.6,3246.5,0.34156207]
["bitfinex","ETHUSD",1641978596497,2.28869,3248.0,3247.1,1.41275784]
["bitfinex","ETHUSD",1641978596798,0.76988,3247.6,3246.7,0.76986]
["bitfinex","ETHUSD",1641978596997,0.76988,3247.6,3246.7,1.76986]
["bitfinex","ETHUSD",1641978597197,0.76988,3247.6,3246.5,0.34156207]
["bitfinex","ETHUSD",1641978597198,0.00511581,3247.5,3246.8,0.3]
["bitfinex","ETHUSD",1641978597398,0.00511581,3247.5,3246.5,2.86444045]
["bitfinex","ETHUSD",1641978597600,0.00454739,3247.4,3246.6,1.0]
["bitfinex","ETHUSD",1641978597843,0.00454739,3247.4,3246.7,1.23506787]
["bitfinex","ETHUSD",1641978598042,0.76985,3247.6,3246.7,1.23506787]
["bitfinex","ETHUSD",1641978598043,0.00397896,3247.3,3246.7,1.23506787]
["bitfinex","ETHUSD",1641978598445,0.00341054,3247.2,3246.7,1.23506787]
["bitfinex","ETHUSD",1641978598948,0.76985,3247.6,3246.7,1.23506787]
["bitfinex","ETHUSD",1641978599347,0.00511581,3247.5,3246.7,1.23506787]
["bitfinex","ETHUSD",1641978599746,0.76993,3247.2,3246.7,1.23506787]
["bitfinex","ETHUSD",1641978600149,0.00284212,3247.1,3246.7,1.23506787]
["bitfinex","ETHUSD",1641978600556,0.00227369,3247.0,3246.7,1.23506787]
["bitfinex","ETHUSD",1641978600854,0.00170527,3246.9,3246.7,1.23506787]
["bitfinex","ETHUSD",1641978601254,0.00113685,3246.8,3246.7,1.23506787]
["bitfinex","ETHUSD",1641978603597,0.00113685,3246.8,3246.7,2.00489787]
["bitfinex","ETHUSD",1641978604996,0.00113685,3246.8,3246.7,1.23506787]
["bitfinex","ETHUSD",1641978605459,0.00113685,3246.8,3246.6,2.23520785]
["bitfinex","ETHUSD",1641978605756,0.00113685,3246.8,3246.6,1.23520785]
["bitfinex","ETHUSD",1641978606556,0.00113685,3246.8,3246.7,1.27694114]
["bitfinex","ETHUSD",1641978607357,0.00113685,3246.8,3246.7,2.04681114]
["bitfinex","ETHUSD",1641978607856,0.00113685,3246.8,3246.4,1.2419]
["bitfinex","ETHUSD",1641978608755,0.00113685,3246.8,3246.4,1.5419]
["bitfinex","ETHUSD",1641978608998,0.00113685,3246.8,3246.7,1.24263742]
["bitfinex","ETHUSD",1641978610099,0.00113685,3246.8,3246.7,3.45848619]
["bitfinex","ETHUSD",1641978610503,0.00113685,3246.8,3246.7,3.21584877]
["bitfinex","ETHUSD",1641978610504,3.10113685,3246.8,3246.7,3.21584877]
["bitfinex","ETHUSD",1641978610702,3.10113685,3246.8,3246.7,2.21584877]
["bitfinex","ETHUSD",1641978610902,3.10113685,3246.8,3246.5,3.66966592]
["bitfinex","ETHUSD",1641978611104,3.10113685,3246.8,3246.5,1.39854645]
["bitfinex","ETHUSD",1641978612006,3.10113685,3246.8,3246.5,6.51075796]
["bitfinex","ETHUSD",1641978612203,3.10113685,3246.8,3246.5,5.51075796]
["bitfinex","ETHUSD",1641978612403,3.10113685,3246.8,3246.6,1.0]
["bitfinex","ETHUSD",1641978613143,3.10113685,3246.8,3246.5,1.0]
["bitfinex","ETHUSD",1641978613344,3.10113685,3246.8,3246.4,1.2419]
["bitfinex","ETHUSD",1641978613543,3.10113685,3246.8,3246.1,3.0345]
["bitfinex","ETHUSD",1641978613946,3.10113685,3246.8,3246.2,0.00227369]
["bitfinex","ETHUSD",1641978614146,1.30655607,3246.4,3246.2,1.12280927]
["bitfinex","ETHUSD",1641978614548,3.10113685,3246.8,3246.3,0.00170527]
["bitfinex","ETHUSD",1641978615352,3.10113685,3246.8,3246.3,0.77166527]
["bitfinex","ETHUSD",1641978615550,1.40049518,3246.4,3246.3,0.00170527]
["bitfinex","ETHUSD",1641978615751,1.40049518,3246.4,3246.2,2.12053558]
["bitfinex","ETHUSD",1641978616051,1.40049518,3246.4,3246.2,1.12053558]
["bitfinex","ETHUSD",1641978617326,1.40049518,3246.4,3246.0,0.77002]
["bitfinex","ETHUSD",1641978617524,1.26362943,3246.4,3245.9,0.3]
["bitfinex","ETHUSD",1641978617721,1.26362943,3246.4,3246.1,0.00284212]
["bitfinex","ETHUSD",1641978618119,1.26362943,3246.4,3245.8,0.00454739]
["bitfinex","ETHUSD",1641978618520,1.55707111,3245.9,3245.8,1.48921826]
["bitfinex","ETHUSD",1641978618723,0.032794,3246.5,3245.9,6.85]
["bitfinex","ETHUSD",1641978618925,0.00113685,3246.8,3246.0,2.23406948]
["bitfinex","ETHUSD",1641978619124,0.00113685,3246.8,3246.0,0.00341054]
["bitfinex","ETHUSD",1641978619524,0.00113685,3246.8,3246.0,2.21032569]
["bitfinex","ETHUSD",1641978619928,0.00113685,3246.8,3246.3,2.05568695]
["bitfinex","ETHUSD",1641978620249,0.00113685,3246.8,3246.4,0.00113685]
["bitfinex","ETHUSD",1641978622853,0.00113685,3246.8,3246.4,2.19931459]
["bitfinex","ETHUSD",1641978623055,0.00113685,3246.8,3246.4,3.19931459]
["bitfinex","ETHUSD",1641978624106,0.00113685,3246.8,3246.6,0.76987]
["bitfinex","ETHUSD",1641978624402,0.00113685,3246.8,3246.7,2.19562944]
["bitfinex","ETHUSD",1641978624605,0.00113685,3246.8,3246.6,0.76987]
["bitfinex","ETHUSD",1641978625206,0.00113685,3246.8,3246.7,2.19754055]
["bitfinex","ETHUSD",1641978625410,0.00113685,3246.8,3246.7,3.19754055]
["bitfinex","ETHUSD",1641978625808,0.00113685,3246.8,3246.7,1.0]
["bitfinex","ETHUSD",1641978626009,0.00113685,3246.8,3246.6,1.06987]
["bitfinex","ETHUSD",1641978626409,0.00113685,3246.8,3246.7,2.19354187]
["bitfinex","ETHUSD",1641978626611,0.00113685,3246.8,3246.7,3.19354187]
["bitfinex","ETHUSD",1641978626809,0.00113685,3246.8,3246.7,3.20092942]
["bitfinex","ETHUSD",1641978627013,0.00113685,3246.8,3246.7,3.20102921]
["bitfinex","ETHUSD",1641978627209,0.00113685,3246.8,3246.7,3.19514732]
["bitfinex","ETHUSD",1641978627410,0.00113685,3246.8,3246.7,1.0]
["bitfinex","ETHUSD",1641978627755,0.00113685,3246.8,3246.6,1.0]
["bitfinex","ETHUSD",1641978628354,0.00113685,3246.8,3246.7,5.88837572]
["bitfinex","ETHUSD",1641978628556,0.00113685,3246.8,3246.7,7.33737572]
["bitfinex","ETHUSD",1641978629358,3.10113685,3246.8,3246.7,7.33737572]
["bitfinex","ETHUSD",1641978629756,3.10113685,3246.8,3246.7,3.83737572]
["bitfinex","ETHUSD",1641978631061,0.43693685,3246.8,3246.7,7.43737572]
["bitfinex","ETHUSD",1641978631511,0.43693685,3246.8,3246.7,3.83737572]
["bitfinex","ETHUSD",1641978634310,0.43693685,3246.8,3246.7,3.38837572]
["bitfinex","ETHUSD",1641978634510,0.43693685,3246.8,3246.7,2.38837572]
["bitfinex","ETHUSD",1641978637071,0.43693685,3246.8,3246.7,2.68837572]
["bitfinex","ETHUSD",1641978637472,0.43693685,3246.8,3246.7,3.38837572]
["bitfinex","ETHUSD",1641978638475,0.3000711,3246.8,3246.7,3.38837572]
["bitfinex","ETHUSD",1641978640004,0.3000711,3246.8,3246.7,2.38837572]
["bitfinex","ETHUSD",1641978640202,0.3000711,3246.8,3246.7,3.38837572]
["bitfinex","ETHUSD",1641978642855,0.3000711,3246.8,3246.7,1.0]
["bitfinex","ETHUSD",1641978643055,0.3000711,3246.8,3246.5,4.63337564]
["bitfinex","ETHUSD",1641978643460,0.3000711,3246.8,3246.6,0.00113685]
["bitfinex","ETHUSD",1641978644359,0.3000711,3246.8,3246.6,1.00113685]
["bitfinex","ETHUSD",1641978645766,0.3000711,3246.8,3246.7,6.94192601]
["bitfinex","ETHUSD",1641978646166,0.3000711,3246.8,3246.7,7.94192601]
["bitfinex","ETHUSD",1641978646368,0.3000711,3246.8,3246.7,3.39192601]
["bitfinex","ETHUSD",1641978647406,0.3000711,3246.8,3246.7,1.0]
["bitfinex","ETHUSD",1641978647608,0.3000711,3246.8,3246.6,1.07102685]
["bitfinex","ETHUSD",1641978647810,0.3000711,3246.8,3246.6,3.26728331]
["bitfinex","ETHUSD",1641978648008,0.3000711,3246.8,3246.6,2.07102685]
["bitfinex","ETHUSD",1641978648613,0.3000711,3246.8,3246.7,7.071444]
["bitfinex","ETHUSD",1641978649008,0.3000711,3246.8,3246.7,3.221444]
["bitfinex","ETHUSD",1641978651562,0.29897085,3246.8,3246.7,3.221444]
["bitfinex","ETHUSD",1641978653162,0.29787055,3246.8,3246.7,3.221444]
["bitfinex","ETHUSD",1641978654909,0.29787055,3246.8,3246.7,2.221444]
["bitfinex","ETHUSD",1641978655112,0.29787055,3246.8,3246.7,2.2160496]
["bitfinex","ETHUSD",1641978655313,0.29787055,3246.8,3246.7,3.25]
["bitfinex","ETHUSD",1641978655514,0.29787055,3246.8,3246.7,5.46967875]
["bitfinex","ETHUSD",1641978655715,0.85052757,3248.3,3246.8,7.2]
["bitfinex","ETHUSD",1641978655915,0.7697601,3248.1,3247.2,0.76975]
["bitfinex","ETHUSD",1641978656120,0.00682108,3248.0,3247.2,0.3]
["bitfinex","ETHUSD",1641978656515,0.00625266,3247.9,3246.9,4.69344513]
["bitfinex","ETHUSD",1641978656716,1.55653531,3247.3,3247.0,1.1701189]
["bitfinex","ETHUSD",1641978657116,0.00227369,3247.2,3247.0,1.1701189]
["bitfinex","ETHUSD",1641978657317,0.00227369,3247.2,3247.0,1.9399089]
["bitfinex","ETHUSD",1641978657518,0.00170527,3247.1,3247.0,1.9399089]
["bitfinex","ETHUSD",1641978659159,0.00170527,3247.1,3247.0,4.29685889]
["bitfinex","ETHUSD",1641978659558,0.7698449,3247.8,3247.0,2.1701189]
["bitfinex","ETHUSD",1641978659758,0.80185397,3247.8,3247.0,1.1701189]
["bitfinex","ETHUSD",1641978660161,0.3,3247.7,3247.0,1.1701189]
["bitfinex","ETHUSD",1641978660565,1.18052318,3247.1,3246.9,1.2061]
["bitfinex","ETHUSD",1641978660967,1.18052318,3247.1,3246.8,1.5395]
["bitfinex","ETHUSD",1641978661370,1.18052318,3247.1,3246.9,0.00113685]
["bitfinex","ETHUSD",1641978662207,0.00284212,3247.6,3247.0,1.51578]
["bitfinex","ETHUSD",1641978662411,0.00284212,3247.6,3247.0,2.28557]
["bitfinex","ETHUSD",1641978662608,0.00227369,3247.5,3247.0,1.51578]
["bitfinex","ETHUSD",1641978663006,0.00170527,3247.4,3247.0,1.51578]
["bitfinex","ETHUSD",1641978663205,0.00170527,3247.4,3246.9,1.00113685]
["bitfinex","ETHUSD",1641978663406,1.2949456,3247.3,3246.9,0.00113685]
["bitfinex","ETHUSD",1641978663807,1.29380876,3247.3,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978664210,19.70665466,3247.3,3246.6,0.00284212]
["bitfinex","ETHUSD",1641978664411,0.7702,3247.1,3246.5,0.00341054]
["bitfinex","ETHUSD",1641978664610,0.7702,3247.1,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978664611,1.5404213,3246.9,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978664810,1.13095316,3246.8,3246.5,0.00341054]
["bitfinex","ETHUSD",1641978665108,1.43095316,3246.8,3246.5,0.00341054]
["bitfinex","ETHUSD",1641978665364,2.20109316,3246.8,3246.5,0.00341054]
["bitfinex","ETHUSD",1641978665764,3.00967707,3246.8,3246.5,0.00341054]
["bitfinex","ETHUSD",1641978669212,2.23953707,3246.8,3246.5,0.00341054]
["bitfinex","ETHUSD",1641978672954,3.00971707,3246.8,3246.5,0.00341054]
["bitfinex","ETHUSD",1641978674562,2.23953707,3246.8,3246.5,0.00341054]
["bitfinex","ETHUSD",1641978675661,3.00965707,3246.8,3246.5,0.00341054]
["bitfinex","ETHUSD",1641978676615,2.23953707,3246.8,3246.5,0.00341054]
["bitfinex","ETHUSD",1641978677018,1.10858391,3246.8,3246.5,0.00341054]
["bitfinex","ETHUSD",1641978677217,0.80438981,3247.2,3246.5,1.24768031]
["bitfinex","ETHUSD",1641978677614,0.80438981,3247.2,3246.6,0.00284212]
["bitfinex","ETHUSD",1641978678214,0.80438981,3247.2,3247.1,1.35440796]
["bitfinex","ETHUSD",1641978678615,1.57441831,3247.2,3246.6,1.00284212]
["bitfinex","ETHUSD",1641978678814,1.60949268,3247.2,3246.6,0.00284212]
["bitfinex","ETHUSD",1641978679015,1.60949268,3247.2,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978679016,0.80438981,3247.2,3246.7,0.0022737]
["bitfinex","ETHUSD",1641978679214,1.10438981,3247.2,3246.5,0.00341054]
["bitfinex","ETHUSD",1641978679517,1.10438981,3247.2,3246.8,1.5312714]
["bitfinex","ETHUSD",1641978679719,0.8068118,3247.1,3246.5,0.00341054]
["bitfinex","ETHUSD",1641978679915,0.3,3247.0,3246.9,0.00113685]
["bitfinex","ETHUSD",1641978680116,0.3,3247.0,3246.5,0.00341054]
["bitfinex","ETHUSD",1641978680568,0.16313425,3247.0,3246.5,0.00341054]
["bitfinex","ETHUSD",1641978680768,2.18786963,3246.9,3246.5,1.22537416]
["bitfinex","ETHUSD",1641978681169,0.03932342,3246.9,3246.6,0.00284212]
["bitfinex","ETHUSD",1641978681368,0.16313425,3247.0,3246.6,0.00284212]
["bitfinex","ETHUSD",1641978681568,0.80438981,3247.2,3246.6,0.00284212]
["bitfinex","ETHUSD",1641978682374,1.10438981,3247.2,3246.6,0.00284212]
["bitfinex","ETHUSD",1641978682772,0.80270509,3247.0,3246.6,0.00284212]
["bitfinex","ETHUSD",1641978682971,0.3,3246.9,3246.6,0.00284212]
["bitfinex","ETHUSD",1641978683572,1.10438981,3247.2,3246.7,1.10158122]
["bitfinex","ETHUSD",1641978684021,1.10438981,3247.2,3246.8,0.00170527]
["bitfinex","ETHUSD",1641978684810,1.10438981,3247.2,3247.0,1.2072104]
["bitfinex","ETHUSD",1641978687515,0.80438981,3247.2,3247.1,2.18649188]
["bitfinex","ETHUSD",1641978687763,0.03830749,3247.3,3247.0,1.2072104]
["bitfinex","ETHUSD",1641978687963,0.00397896,3247.8,3247.3,1.23757241]
["bitfinex","ETHUSD",1641978688364,0.00341054,3247.7,3247.3,1.23757241]
["bitfinex","ETHUSD",1641978688764,3.81,3248.1,3247.0,1.2072104]
["bitfinex","ETHUSD",1641978688765,0.00284212,3247.6,3247.0,1.2072104]
["bitfinex","ETHUSD",1641978688969,0.00284212,3247.6,3247.4,1.44577071]
["bitfinex","ETHUSD",1641978689165,0.00227369,3247.5,3247.4,1.44577071]
["bitfinex","ETHUSD",1641978690069,0.00227369,3247.5,3247.0,1.0]
["bitfinex","ETHUSD",1641978690264,0.00227369,3247.5,3246.9,2.30317286]
["bitfinex","ETHUSD",1641978690472,0.00170527,3247.4,3246.9,2.30317286]
["bitfinex","ETHUSD",1641978690770,0.00113684,3247.3,3246.9,3.30317286]
["bitfinex","ETHUSD",1641978691169,0.00227369,3247.5,3247.0,1.38748471]
["bitfinex","ETHUSD",1641978691609,0.00170527,3247.4,3247.0,1.38748471]
["bitfinex","ETHUSD",1641978692008,0.00113684,3247.3,3247.0,1.38748471]
["bitfinex","ETHUSD",1641978692208,0.00113684,3247.3,3247.0,2.38748471]
["bitfinex","ETHUSD",1641978692408,0.81143422,3247.7,3247.0,2.38748471]
["bitfinex","ETHUSD",1641978692810,0.00284212,3247.6,3247.0,2.38748471]
["bitfinex","ETHUSD",1641978693008,0.00284212,3247.6,3247.5,1.1766151]
["bitfinex","ETHUSD",1641978693209,1.57297609,3248.3,3247.5,3.53193061]
["bitfinex","ETHUSD",1641978693510,0.00568423,3248.1,3247.5,1.1766151]
["bitfinex","ETHUSD",1641978693709,0.0455732,3248.1,3247.5,1.1766151]
["bitfinex","ETHUSD",1641978693909,0.00511581,3248.0,3247.5,1.1766151]
["bitfinex","ETHUSD",1641978694209,0.00454739,3247.9,3247.5,1.1766151]
["bitfinex","ETHUSD",1641978694609,0.00397896,3247.8,3247.5,1.1766151]
["bitfinex","ETHUSD",1641978694810,0.00397896,3247.8,3247.5,2.1766151]
["bitfinex","ETHUSD",1641978695008,0.00341054,3247.7,3247.5,2.1766151]
["bitfinex","ETHUSD",1641978695264,0.00341054,3247.7,3247.6,2.80035502]
["bitfinex","ETHUSD",1641978695465,0.80358675,3248.4,3248.0,1.32567456]
["bitfinex","ETHUSD",1641978696067,2.2419061,3248.4,3248.0,2.61522497]
["bitfinex","ETHUSD",1641978696267,2.2419061,3248.4,3248.0,1.28955041]
["bitfinex","ETHUSD",1641978696469,2.2419061,3248.4,3247.7,1.0]
["bitfinex","ETHUSD",1641978696672,0.7697479,3248.2,3247.6,2.1539]
["bitfinex","ETHUSD",1641978696871,0.80125602,3248.2,3247.6,2.1539]
["bitfinex","ETHUSD",1641978697072,0.00568423,3248.1,3247.4,0.04886315]
["bitfinex","ETHUSD",1641978697269,0.30568423,3248.1,3247.4,0.04886315]
["bitfinex","ETHUSD",1641978697469,1.43262342,3247.9,3247.6,1.46390086]
["bitfinex","ETHUSD",1641978697874,0.00397896,3247.8,3247.6,1.46390086]
["bitfinex","ETHUSD",1641978698269,1.43262342,3247.9,3247.5,1.33243088]
["bitfinex","ETHUSD",1641978698270,0.00341054,3247.7,3247.5,1.33243088]
["bitfinex","ETHUSD",1641978698670,0.00284212,3247.6,3247.5,1.33243088]
["bitfinex","ETHUSD",1641978699117,0.00397896,3247.6,3247.5,1.33243088]
["bitfinex","ETHUSD",1641978699618,0.00397896,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1641978699819,0.00397896,3247.6,3247.4,0.04886315]
["bitfinex","ETHUSD",1641978700215,0.00227369,3247.5,3247.4,0.04886315]
["bitfinex","ETHUSD",1641978701622,1.38682024,3247.9,3247.4,0.04886315]
["bitfinex","ETHUSD",1641978702022,0.00170527,3247.8,3247.4,0.04886315]
["bitfinex","ETHUSD",1641978702422,0.00113685,3247.7,3247.4,0.04886315]
["bitfinex","ETHUSD",1641978703563,0.00113685,3247.7,3247.3,1.44382391]
["bitfinex","ETHUSD",1641978705571,0.00113685,3247.7,3247.3,1.74382391]
["bitfinex","ETHUSD",1641978705768,0.00113685,3247.7,3247.6,1.278626]
["bitfinex","ETHUSD",1641978707815,0.00113685,3247.7,3247.6,1.578626]
["bitfinex","ETHUSD",1641978708010,0.00113685,3247.7,3247.6,4.07898102]
["bitfinex","ETHUSD",1641978708213,0.00113685,3247.7,3247.6,5.07898102]
["bitfinex","ETHUSD",1641978708410,0.00113685,3247.7,3247.6,4.77898102]
["bitfinex","ETHUSD",1641978708615,0.00113685,3247.7,3247.6,2.578626]
["bitfinex","ETHUSD",1641978710271,0.00113685,3247.7,3247.6,4.6434006]
["bitfinex","ETHUSD",1641978710674,0.00113685,3247.7,3247.6,2.278626]
["bitfinex","ETHUSD",1641978711473,0.00113685,3247.7,3247.6,1.278626]
["bitfinex","ETHUSD",1641978711674,0.00113685,3247.7,3247.6,2.278626]
["bitfinex","ETHUSD",1641978711874,0.00113685,3247.7,3247.6,1.278626]
["bitfinex","ETHUSD",1641978712075,0.00113685,3247.7,3247.6,2.278626]
["bitfinex","ETHUSD",1641978712276,0.00113685,3247.7,3247.6,1.278626]
["bitfinex","ETHUSD",1641978713679,0.00113685,3247.7,3247.6,1.578626]
["bitfinex","ETHUSD",1641978714110,0.00113685,3247.7,3247.6,2.578626]
["bitfinex","ETHUSD",1641978714712,0.00113685,3247.7,3247.6,2.278626]
["bitfinex","ETHUSD",1641978715518,0.00113685,3247.7,3247.6,1.278626]
["bitfinex","ETHUSD",1641978715719,0.00113685,3247.7,3247.6,4.51591422]
["bitfinex","ETHUSD",1641978715918,0.00113685,3247.7,3247.6,3.81591422]
["bitfinex","ETHUSD",1641978716127,0.00113685,3247.7,3247.6,4.81591422]
["bitfinex","ETHUSD",1641978717516,0.7696497,3248.7,3247.6,4.81591422]
["bitfinex","ETHUSD",1641978717773,10.7279931,3249.5,3247.6,4.81591422]
["bitfinex","ETHUSD",1641978717774,2.39809083,3249.8,3249.2,1.18353238]
["bitfinex","ETHUSD",1641978717972,2.39809083,3249.8,3249.2,1.99003238]
["bitfinex","ETHUSD",1641978718171,2.39809083,3249.8,3249.3,0.04881267]
["bitfinex","ETHUSD",1641978718372,2.39809083,3249.8,3249.2,1.18353238]
["bitfinex","ETHUSD",1641978718573,2.31117083,3249.8,3249.7,1.10444199]
["bitfinex","ETHUSD",1641978719074,2.32310772,3249.8,3249.7,1.10444199]
["bitfinex","ETHUSD",1641978720778,2.32310772,3249.8,3249.7,1.40444199]
["bitfinex","ETHUSD",1641978722013,2.32310772,3249.8,3249.5,1.53816]
["bitfinex","ETHUSD",1641978722212,2.62310772,3249.8,3249.4,1.15286476]
["bitfinex","ETHUSD",1641978722412,0.01136847,3249.7,3249.4,1.15286476]
["bitfinex","ETHUSD",1641978722612,2.31117083,3249.8,3249.4,1.15286476]
["bitfinex","ETHUSD",1641978722613,2.18567355,3249.8,3249.4,1.15286476]
["bitfinex","ETHUSD",1641978722913,2.18567355,3249.8,3249.5,0.00113685]
["bitfinex","ETHUSD",1641978724613,2.18567355,3249.8,3249.6,1.24014067]
["bitfinex","ETHUSD",1641978725259,2.18567355,3249.8,3249.5,0.00113685]
["bitfinex","ETHUSD",1641978725464,3.25499355,3249.8,3249.5,0.00113685]
["bitfinex","ETHUSD",1641978725961,3.25499355,3249.8,3248.8,0.00511581]
["bitfinex","ETHUSD",1641978725962,2.48567355,3249.8,3248.8,0.00511581]
["bitfinex","ETHUSD",1641978726162,2.48567355,3249.8,3248.8,2.39203074]
["bitfinex","ETHUSD",1641978726163,2.18567355,3249.8,3248.8,2.39203074]
["bitfinex","ETHUSD",1641978726361,2.18567355,3249.8,3249.2,1.43699922]
["bitfinex","ETHUSD",1641978726566,2.18567355,3249.8,3249.7,1.35574351]
["bitfinex","ETHUSD",1641978727168,2.18567355,3249.8,3249.3,0.0022737]
["bitfinex","ETHUSD",1641978727367,3.36080545,3249.7,3249.3,0.0022737]
["bitfinex","ETHUSD",1641978727563,3.36080545,3249.7,3248.8,0.00511581]
["bitfinex","ETHUSD",1641978727764,0.7694803,3249.4,3248.8,0.00511581]
["bitfinex","ETHUSD",1641978727964,1.25057855,3249.4,3248.8,0.00511581]
["bitfinex","ETHUSD",1641978728163,2.21756902,3249.3,3249.0,1.38871057]
["bitfinex","ETHUSD",1641978728364,0.3,3249.2,3249.0,1.38871057]
["bitfinex","ETHUSD",1641978728564,0.3,3249.2,3249.1,0.00341054]
["bitfinex","ETHUSD",1641978729026,0.8044835,3249.3,3249.1,0.00341054]
["bitfinex","ETHUSD",1641978729421,0.0349835,3249.3,3249.1,0.00341054]
["bitfinex","ETHUSD",1641978729621,1.39917082,3249.5,3249.1,0.00341054]
["bitfinex","ETHUSD",1641978729821,1.69917082,3249.5,3249.1,0.00341054]
["bitfinex","ETHUSD",1641978730021,1.69917082,3249.5,3248.4,0.00738951]
["bitfinex","ETHUSD",1641978730222,2.70470873,3249.4,3248.4,0.00738951]
["bitfinex","ETHUSD",1641978730426,0.76011907,3249.0,3248.4,0.00738951]
["bitfinex","ETHUSD",1641978730625,0.76011907,3249.0,3247.8,1.1562]
["bitfinex","ETHUSD",1641978730626,1.53167673,3248.6,3248.3,1.41087675]
["bitfinex","ETHUSD",1641978731025,1.83167673,3248.6,3248.4,0.00738951]
["bitfinex","ETHUSD",1641978731830,2.60132673,3248.6,3247.9,0.01023162]
["bitfinex","ETHUSD",1641978732228,0.3,3248.6,3247.9,0.01023162]
["bitfinex","ETHUSD",1641978732526,2.64251032,3248.7,3247.9,0.01023162]
["bitfinex","ETHUSD",1641978732970,0.76959,3248.6,3247.9,0.01023162]
["bitfinex","ETHUSD",1641978733871,1.40192993,3248.4,3247.9,0.01023162]
["bitfinex","ETHUSD",1641978734172,1.57103369,3248.3,3247.9,0.01023162]
["bitfinex","ETHUSD",1641978734375,0.3,3248.2,3247.7,0.01136847]
["bitfinex","ETHUSD",1641978734772,1.0698,3248.3,3247.7,0.01136847]
["bitfinex","ETHUSD",1641978734972,1.0698,3248.3,3247.9,1.32399865]
["bitfinex","ETHUSD",1641978735272,0.3,3248.1,3248.0,0.0096632]
["bitfinex","ETHUSD",1641978736815,0.76975,3248.0,3247.7,0.01136847]
["bitfinex","ETHUSD",1641978737217,0.76975,3248.0,3247.8,1.2077468]
["bitfinex","ETHUSD",1641978737716,0.76975,3248.0,3247.9,0.01023162]
["bitfinex","ETHUSD",1641978740019,0.03736132,3248.1,3247.9,0.01023162]
["bitfinex","ETHUSD",1641978740257,0.80567556,3248.3,3247.9,0.01023162]
["bitfinex","ETHUSD",1641978742167,3.90567556,3248.3,3247.9,0.01023162]
["bitfinex","ETHUSD",1641978743766,3.76880981,3248.3,3247.9,0.01023162]
["bitfinex","ETHUSD",1641978745620,1.346126,3248.2,3247.9,0.01023162]
["bitfinex","ETHUSD",1641978745821,0.80838208,3248.1,3247.9,0.01023162]
["bitfinex","ETHUSD",1641978746421,0.80838208,3248.1,3247.7,0.01136847]
["bitfinex","ETHUSD",1641978746628,0.76989,3247.4,3246.6,1.2012]
["bitfinex","ETHUSD",1641978746821,0.76989,3247.4,3246.0,4.3712]
["bitfinex","ETHUSD",1641978746822,2.94383243,3247.3,3246.1,9.61542177]
["bitfinex","ETHUSD",1641978747021,2.94383243,3247.3,3246.7,0.00568424]
["bitfinex","ETHUSD",1641978747022,3.24383243,3247.3,3246.7,0.00568424]
["bitfinex","ETHUSD",1641978747223,1.19614585,3247.0,3246.7,0.00568424]
["bitfinex","ETHUSD",1641978747424,1.49614585,3247.0,3246.7,0.00568424]
["bitfinex","ETHUSD",1641978748077,0.76999,3246.9,3246.7,0.00568424]
["bitfinex","ETHUSD",1641978748475,0.33269671,3247.0,3246.7,0.00568424]
["bitfinex","ETHUSD",1641978748676,0.3,3247.0,3246.7,0.00568424]
["bitfinex","ETHUSD",1641978748875,1.57175806,3247.5,3246.7,0.00568424]
["bitfinex","ETHUSD",1641978749075,0.3,3247.4,3246.7,0.00568424]
["bitfinex","ETHUSD",1641978749475,1.85020032,3247.4,3246.7,0.00568424]
["bitfinex","ETHUSD",1641978749676,0.76993,3247.2,3246.7,0.00568424]
["bitfinex","ETHUSD",1641978749877,0.76993,3247.2,3246.6,1.31332328]
["bitfinex","ETHUSD",1641978750081,0.0022737,3247.1,3246.6,1.31332328]
["bitfinex","ETHUSD",1641978750482,0.00170527,3247.0,3246.6,1.31332328]
["bitfinex","ETHUSD",1641978750682,1.42508657,3246.9,3246.2,1.0]
["bitfinex","ETHUSD",1641978750882,1.46192274,3246.9,3246.2,1.0]
["bitfinex","ETHUSD",1641978751081,1.72622342,3246.9,3246.3,0.00227369]
["bitfinex","ETHUSD",1641978751282,1.76342093,3246.9,3246.3,0.00227369]
["bitfinex","ETHUSD",1641978751518,0.449,3246.8,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978751713,0.77027,3246.5,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978751913,1.37673276,3246.3,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978752213,1.67673276,3246.3,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978753819,0.3,3246.3,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978754822,0.8085468,3246.4,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978755026,0.3,3246.3,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978755272,0.77007,3246.7,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978755470,1.07007,3246.7,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978755673,0.77007,3246.7,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978756270,0.77007,3246.7,3246.4,1.26610406]
["bitfinex","ETHUSD",1641978756770,0.03792097,3246.8,3246.5,0.00113684]
["bitfinex","ETHUSD",1641978756970,3.87112685,3246.9,3246.5,0.00113684]
["bitfinex","ETHUSD",1641978757170,4.17112685,3246.9,3246.5,0.00113684]
["bitfinex","ETHUSD",1641978758772,1.54032,3246.8,3246.5,0.00113684]
["bitfinex","ETHUSD",1641978759024,1.87538353,3246.8,3246.5,0.00113684]
["bitfinex","ETHUSD",1641978759417,1.87538353,3246.8,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978759616,0.77018,3246.5,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978760016,1.07018,3246.5,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978760620,1.07018,3246.5,3246.4,1.10036984]
["bitfinex","ETHUSD",1641978760825,1.8403502,3246.5,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978761121,1.10117872,3246.5,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978761320,1.07018,3246.5,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978762022,1.07018,3246.5,3246.3,1.2836089]
["bitfinex","ETHUSD",1641978762421,1.07018,3246.5,3246.4,0.00170527]
["bitfinex","ETHUSD",1641978764469,1.07018,3246.5,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978764668,1.02210313,3246.5,3246.1,0.00341054]
["bitfinex","ETHUSD",1641978765873,2.73193449,3246.4,3244.9,9.8949]
["bitfinex","ETHUSD",1641978766074,2.93663716,3246.3,3244.9,1.143]
["bitfinex","ETHUSD",1641978766272,0.77032,3246.0,3245.1,0.00568423]
["bitfinex","ETHUSD",1641978766526,1.07032,3246.0,3245.1,0.00568423]
["bitfinex","ETHUSD",1641978766721,0.3,3246.0,3245.1,0.00568423]
["bitfinex","ETHUSD",1641978766920,1.42376502,3245.8,3245.4,1.37371394]
["bitfinex","ETHUSD",1641978767321,1.72376502,3245.8,3245.5,0.00341054]
["bitfinex","ETHUSD",1641978767720,0.03703201,3245.6,3245.5,0.00341054]
["bitfinex","ETHUSD",1641978767921,0.7703505,3245.7,3245.5,0.00341054]
["bitfinex","ETHUSD",1641978768120,0.80092105,3245.7,3245.5,0.00341054]
["bitfinex","ETHUSD",1641978768331,0.3,3245.8,3245.5,0.00341054]
["bitfinex","ETHUSD",1641978768521,0.45013685,3246.3,3245.5,0.00341054]
["bitfinex","ETHUSD",1641978768722,0.45013685,3246.3,3246.2,1.39354585]
["bitfinex","ETHUSD",1641978768921,0.75013685,3246.3,3246.2,1.39354585]
["bitfinex","ETHUSD",1641978769121,0.75013685,3246.3,3245.5,0.00341054]
["bitfinex","ETHUSD",1641978769722,0.75013685,3246.3,3245.0,0.00625265]
["bitfinex","ETHUSD",1641978769922,18.85013685,3246.3,3245.0,0.00625265]
["bitfinex","ETHUSD",1641978770572,19.62050685,3246.3,3245.0,0.00625265]
["bitfinex","ETHUSD",1641978770774,0.7703653,3245.7,3245.6,1.4679008]
["bitfinex","ETHUSD",1641978770976,0.33479441,3245.7,3245.6,1.4679008]
["bitfinex","ETHUSD",1641978771173,0.3,3245.7,3245.6,0.00284211]
["bitfinex","ETHUSD",1641978771372,1.67581464,3245.9,3245.6,0.00284211]
["bitfinex","ETHUSD",1641978771574,1.67581464,3245.9,3245.0,0.00625265]
["bitfinex","ETHUSD",1641978771773,0.77041,3245.6,3245.0,0.00625265]
["bitfinex","ETHUSD",1641978771974,0.03967957,3245.6,3245.0,0.00625265]
["bitfinex","ETHUSD",1641978772174,0.3,3245.5,3245.1,1.33818951]
["bitfinex","ETHUSD",1641978772375,0.3,3245.8,3245.1,1.33818951]
["bitfinex","ETHUSD",1641978772576,1.67581464,3245.9,3245.2,0.00511581]
["bitfinex","ETHUSD",1641978772974,0.77039,3245.6,3245.2,0.00511581]
["bitfinex","ETHUSD",1641978773173,0.3,3245.5,3245.2,0.00511581]
["bitfinex","ETHUSD",1641978773373,0.3,3245.5,3245.1,1.33818951]
["bitfinex","ETHUSD",1641978773575,0.3,3245.5,3245.1,1.29330532]
["bitfinex","ETHUSD",1641978773773,0.00113685,3245.4,3245.1,1.29330532]
["bitfinex","ETHUSD",1641978774035,0.449,3245.3,3244.5,3.7957]
["bitfinex","ETHUSD",1641978774228,0.449,3245.3,3244.3,5.7506]
["bitfinex","ETHUSD",1641978774424,0.449,3245.3,3244.6,0.00341054]
["bitfinex","ETHUSD",1641978774425,0.7705663,3244.8,3244.6,0.00341054]
["bitfinex","ETHUSD",1641978774829,0.80396884,3244.8,3244.4,1.44404527]
["bitfinex","ETHUSD",1641978775126,2.99483828,3245.4,3244.5,1.46724343]
["bitfinex","ETHUSD",1641978775127,0.33463513,3245.4,3244.5,1.46724343]
["bitfinex","ETHUSD",1641978775328,0.30113685,3245.4,3244.5,1.46724343]
["bitfinex","ETHUSD",1641978776133,0.30113685,3245.4,3244.5,2.46724343]
["bitfinex","ETHUSD",1641978776328,0.30113685,3245.4,3244.5,1.76724343]
["bitfinex","ETHUSD",1641978776528,0.30113685,3245.4,3245.3,1.43806866]
["bitfinex","ETHUSD",1641978776929,0.30113685,3245.4,3244.5,0.00397896]
["bitfinex","ETHUSD",1641978777131,0.76554934,3245.0,3244.5,0.00397896]
["bitfinex","ETHUSD",1641978777330,0.749,3244.9,3244.3,0.00511581]
["bitfinex","ETHUSD",1641978777530,0.749,3244.9,3243.9,0.0073895]
["bitfinex","ETHUSD",1641978777969,0.749,3244.9,3244.8,1.38763454]
["bitfinex","ETHUSD",1641978778369,0.749,3244.9,3244.8,1.38990823]
["bitfinex","ETHUSD",1641978782524,3.849,3244.9,3244.8,0.00227369]
["bitfinex","ETHUSD",1641978782928,3.849,3244.9,3244.0,0.00682108]
["bitfinex","ETHUSD",1641978783125,0.7706763,3244.5,3243.9,0.0073895]
["bitfinex","ETHUSD",1641978783325,0.03782961,3244.5,3243.9,0.0073895]
["bitfinex","ETHUSD",1641978783525,1.5413525,3244.7,3243.9,0.0073895]
["bitfinex","ETHUSD",1641978783526,0.3,3244.4,3243.9,0.0073895]
["bitfinex","ETHUSD",1641978783727,0.3,3244.4,3243.8,0.00795793]
["bitfinex","ETHUSD",1641978783930,0.749,3244.6,3244.2,1.23791329]
["bitfinex","ETHUSD",1641978784127,0.7706744,3244.5,3244.2,1.23791329]
["bitfinex","ETHUSD",1641978784329,0.80606886,3244.5,3244.3,0.00511581]
["bitfinex","ETHUSD",1641978784528,0.3,3244.4,3244.3,0.00511581]
["bitfinex","ETHUSD",1641978785472,0.03539446,3244.5,3244.3,0.00511581]
["bitfinex","ETHUSD",1641978785673,3.09180294,3244.9,3244.3,0.30511581]
["bitfinex","ETHUSD",1641978785876,3.09180294,3244.9,3244.3,0.00511581]
["bitfinex","ETHUSD",1641978786974,3.39180294,3244.9,3244.3,0.00511581]
["bitfinex","ETHUSD",1641978787176,3.39180294,3244.9,3244.8,1.55990029]
["bitfinex","ETHUSD",1641978787379,3.39180294,3244.9,3244.3,0.00511581]
["bitfinex","ETHUSD",1641978787582,3.39180294,3244.9,3244.8,0.00227369]
["bitfinex","ETHUSD",1641978787777,3.39180294,3244.9,3243.9,0.0073895]
["bitfinex","ETHUSD",1641978787977,0.7706166,3244.7,3243.9,0.0073895]
["bitfinex","ETHUSD",1641978788177,0.80927159,3244.7,3243.9,0.0073895]
["bitfinex","ETHUSD",1641978788383,0.3,3244.6,3244.0,1.50871867]
["bitfinex","ETHUSD",1641978788580,0.3,3244.6,3244.0,1.80871867]
["bitfinex","ETHUSD",1641978788779,0.3,3244.6,3244.1,0.00625266]
["bitfinex","ETHUSD",1641978789224,0.3,3244.6,3244.5,1.42563263]
["bitfinex","ETHUSD",1641978789622,0.3,3244.6,3244.5,1.42961159]
["bitfinex","ETHUSD",1641978790428,1.10815716,3244.8,3244.5,1.42961159]
["bitfinex","ETHUSD",1641978792229,0.80815716,3244.8,3244.5,1.42961159]
["bitfinex","ETHUSD",1641978793473,1.10815716,3244.8,3244.5,1.42961159]
["bitfinex","ETHUSD",1641978795578,2.64943496,3244.8,3244.5,1.42961159]
["bitfinex","ETHUSD",1641978796381,2.34943496,3244.8,3244.5,1.42961159]
["bitfinex","ETHUSD",1641978796629,3.09180294,3244.9,3244.5,1.74232382]
["bitfinex","ETHUSD",1641978797226,3.09180294,3244.9,3244.5,1.42961159]
["bitfinex","ETHUSD",1641978798327,3.05180294,3244.9,3244.5,1.42961159]
["bitfinex","ETHUSD",1641978799328,3.35180294,3244.9,3244.5,1.42961159]
["bitfinex","ETHUSD",1641978800777,0.7705254,3244.8,3244.5,1.42961159]
["bitfinex","ETHUSD",1641978801082,0.80677343,3244.8,3244.5,1.42961159]
["bitfinex","ETHUSD",1641978801478,2.07559264,3244.8,3244.5,1.42961159]
["bitfinex","ETHUSD",1641978801678,2.37559264,3244.8,3244.5,0.00397896]
["bitfinex","ETHUSD",1641978802086,2.37559264,3244.8,3244.0,0.00682108]
["bitfinex","ETHUSD",1641978802279,0.770633,3244.4,3244.0,0.00682108]
["bitfinex","ETHUSD",1641978802479,0.0386047,3244.4,3244.0,0.00682108]
["bitfinex","ETHUSD",1641978802680,1.56881921,3244.8,3244.0,0.00682108]
["bitfinex","ETHUSD",1641978802880,1.56881921,3244.8,3244.3,1.1297015]
["bitfinex","ETHUSD",1641978803279,1.56881921,3244.8,3244.4,0.00454739]
["bitfinex","ETHUSD",1641978803780,2.33937111,3244.8,3244.4,0.00454739]
["bitfinex","ETHUSD",1641978804025,2.37218435,3244.8,3244.4,0.00454739]
["bitfinex","ETHUSD",1641978804624,2.37218435,3244.8,3243.8,0.00795793]
["bitfinex","ETHUSD",1641978804820,0.7706058,3244.5,3243.8,0.00795793]
["bitfinex","ETHUSD",1641978805020,0.3,3244.4,3243.8,0.00795793]
["bitfinex","ETHUSD",1641978805528,0.3,3244.4,3244.1,1.44629495]
["bitfinex","ETHUSD",1641978805924,0.3,3244.4,3244.2,0.00568423]
["bitfinex","ETHUSD",1641978806631,2.37210376,3244.8,3244.2,0.00568423]
["bitfinex","ETHUSD",1641978806824,1.10328455,3244.8,3244.2,0.00568423]
["bitfinex","ETHUSD",1641978807025,1.10328455,3244.8,3244.2,2.2502323]
["bitfinex","ETHUSD",1641978807227,0.80328455,3244.8,3244.2,3.2502323]
["bitfinex","ETHUSD",1641978807424,3.05180294,3244.9,3244.3,0.00511581]
["bitfinex","ETHUSD",1641978807624,3.35180294,3244.9,3244.3,0.00511581]
["bitfinex","ETHUSD",1641978807873,3.35180294,3244.9,3244.4,0.77039]
["bitfinex","ETHUSD",1641978808172,3.35180294,3244.9,3244.5,2.17507546]
["bitfinex","ETHUSD",1641978808574,3.35180294,3244.9,3244.6,1.55340305]
["bitfinex","ETHUSD",1641978808775,3.05180294,3244.9,3244.7,2.18417539]
["bitfinex","ETHUSD",1641978808975,3.05180294,3244.9,3244.7,0.00284212]
["bitfinex","ETHUSD",1641978809175,3.05180294,3244.9,3244.8,0.00227369]
["bitfinex","ETHUSD",1641978809474,3.05180294,3244.9,3244.7,0.00284212]
["bitfinex","ETHUSD",1641978809674,3.05180294,3244.9,3244.7,2.23860031]
["bitfinex","ETHUSD",1641978810074,3.05180294,3244.9,3244.6,1.55340305]
["bitfinex","ETHUSD",1641978810075,3.35180294,3244.9,3244.8,0.00227369]
["bitfinex","ETHUSD",1641978810478,3.35180294,3244.9,3244.7,0.00284212]
["bitfinex","ETHUSD",1641978812725,3.05180294,3244.9,3244.7,0.00284212]
["bitfinex","ETHUSD",1641978813727,3.35180294,3244.9,3244.7,0.00284212]
["bitfinex","ETHUSD",1641978813929,3.05180294,3244.9,3244.7,0.00284212]
["bitfinex","ETHUSD",1641978814129,3.35180294,3244.9,3244.7,0.00284212]
["bitfinex","ETHUSD",1641978815033,3.05180294,3244.9,3244.7,0.00284212]
["bitfinex","ETHUSD",1641978815273,3.05180294,3244.9,3244.7,2.2184777]
["bitfinex","ETHUSD",1641978815680,3.05180294,3244.9,3244.8,0.00227369]
["bitfinex","ETHUSD",1641978817383,3.05180294,3244.9,3244.8,2.44194974]
["bitfinex","ETHUSD",1641978817583,3.05180294,3244.9,3244.8,3.44194974]
["bitfinex","ETHUSD",1641978817980,3.05180294,3244.9,3244.8,4.21219974]
["bitfinex","ETHUSD",1641978818184,3.05180294,3244.9,3244.8,7.11219974]
["bitfinex","ETHUSD",1641978818379,0.0359711,3245.9,3245.5,1.49143375]
["bitfinex","ETHUSD",1641978818582,3.823,3246.4,3245.5,1.49143375]
["bitfinex","ETHUSD",1641978818781,0.00568423,3245.8,3245.1,0.3]
["bitfinex","ETHUSD",1641978819027,0.00568423,3245.8,3245.4,0.77017]
["bitfinex","ETHUSD",1641978819222,0.00511581,3245.7,3245.4,0.77017]
["bitfinex","ETHUSD",1641978819421,0.00511581,3245.7,3245.5,2.18980501]
["bitfinex","ETHUSD",1641978819621,0.00454739,3245.6,3245.5,3.18980501]
["bitfinex","ETHUSD",1641978820426,0.00454739,3245.6,3245.5,4.60922634]
["bitfinex","ETHUSD",1641978822426,3.10454739,3245.6,3245.5,4.60922634]
["bitfinex","ETHUSD",1641978823578,3.10454739,3245.6,3245.5,5.67927634]
["bitfinex","ETHUSD",1641978824776,3.10454739,3245.6,3245.5,5.68663555]
["bitfinex","ETHUSD",1641978825582,3.10454739,3245.6,3245.5,1.42678054]
["bitfinex","ETHUSD",1641978825781,3.10454739,3245.6,3245.5,0.00735921]
["bitfinex","ETHUSD",1641978829429,3.10454739,3245.6,3245.5,2.21848009]
["bitfinex","ETHUSD",1641978829627,3.10454739,3245.6,3245.5,1.00735921]
["bitfinex","ETHUSD",1641978830029,3.10454739,3245.6,3245.5,0.00735921]
["bitfinex","ETHUSD",1641978833291,6.39044006,3245.6,3245.5,0.00735921]
["bitfinex","ETHUSD",1641978833487,6.69044006,3245.6,3245.5,0.00735921]
["bitfinex","ETHUSD",1641978834525,3.55354739,3245.6,3245.5,0.00735921]
["bitfinex","ETHUSD",1641978834925,3.55354739,3245.6,3245.0,1.20047789]
["bitfinex","ETHUSD",1641978835330,0.00397896,3245.5,3245.0,1.20047789]
["bitfinex","ETHUSD",1641978835629,3.549,3245.6,3245.0,1.20047789]
["bitfinex","ETHUSD",1641978835630,0.00341054,3245.4,3245.0,1.20047789]
["bitfinex","ETHUSD",1641978836129,0.00284212,3245.3,3245.0,1.20047789]
["bitfinex","ETHUSD",1641978836529,0.00227369,3245.2,3245.0,1.20047789]
["bitfinex","ETHUSD",1641978837034,0.00170527,3245.1,3245.0,1.20047789]
["bitfinex","ETHUSD",1641978837430,0.00397896,3245.1,3245.0,1.20047789]
["bitfinex","ETHUSD",1641978839792,0.00397896,3245.1,3245.0,1.20295423]
["bitfinex","ETHUSD",1641978843337,0.00397896,3245.1,3245.0,0.00738248]
["bitfinex","ETHUSD",1641978844538,6.25,3245.0,3243.4,7.5779]
["bitfinex","ETHUSD",1641978844739,18.549,3244.9,3243.4,7.5779]
["bitfinex","ETHUSD",1641978844938,0.7707057,3244.7,3243.8,0.00568424]
["bitfinex","ETHUSD",1641978845140,0.3,3244.6,3243.8,0.00568424]
["bitfinex","ETHUSD",1641978845384,1.26410315,3243.9,3243.8,0.00568424]
["bitfinex","ETHUSD",1641978845584,0.449,3244.5,3243.8,0.00568424]
["bitfinex","ETHUSD",1641978845585,0.77076,3244.2,3243.8,0.00568424]
["bitfinex","ETHUSD",1641978845793,1.07076,3244.2,3243.8,0.00568424]
["bitfinex","ETHUSD",1641978845985,1.37076,3244.2,3243.8,0.00568424]
["bitfinex","ETHUSD",1641978846586,1.52126412,3244.1,3243.8,0.00568424]
["bitfinex","ETHUSD",1641978847086,0.77083,3244.0,3243.8,0.00568424]
["bitfinex","ETHUSD",1641978847686,1.52126412,3244.1,3243.8,0.00568424]
["bitfinex","ETHUSD",1641978848691,0.77083,3244.0,3243.6,0.00682108]
["bitfinex","ETHUSD",1641978849548,1.52126412,3244.1,3243.6,0.00682108]
["bitfinex","ETHUSD",1641978849747,0.449,3244.3,3243.6,0.00682108]
["bitfinex","ETHUSD",1641978849946,18.549,3244.3,3243.6,0.00682108]
["bitfinex","ETHUSD",1641978850549,0.77082,3244.2,3243.6,0.00682108]
["bitfinex","ETHUSD",1641978850750,0.449,3244.3,3243.6,0.00682108]
["bitfinex","ETHUSD",1641978851051,1.27317717,3244.1,3243.6,0.00682108]
["bitfinex","ETHUSD",1641978851457,0.03164292,3244.2,3243.6,0.00682108]
["bitfinex","ETHUSD",1641978851653,0.449,3244.3,3243.6,0.00682108]
["bitfinex","ETHUSD",1641978852452,0.399,3244.3,3243.6,0.00682108]
["bitfinex","ETHUSD",1641978853081,3.499,3244.3,3243.2,0.00909478]
["bitfinex","ETHUSD",1641978853483,0.77075,3244.2,3243.2,0.00909478]
["bitfinex","ETHUSD",1641978853684,0.77075,3244.2,3243.7,1.11947816]
["bitfinex","ETHUSD",1641978854883,0.7708,3244.0,3243.7,1.11947816]
["bitfinex","ETHUSD",1641978855182,0.7708,3244.0,3243.2,0.00909478]
["bitfinex","ETHUSD",1641978855387,2.74997368,3243.9,3243.2,0.00909478]
["bitfinex","ETHUSD",1641978855587,3.19897368,3243.9,3243.2,0.00909478]
["bitfinex","ETHUSD",1641978855786,3.19897368,3243.9,3242.8,0.01136847]
["bitfinex","ETHUSD",1641978855986,0.77092,3243.6,3242.8,0.01136847]
["bitfinex","ETHUSD",1641978856186,1.24306681,3243.4,3243.0,1.54185032]
["bitfinex","ETHUSD",1641978856636,1.24306681,3243.4,3243.1,0.0096632]
["bitfinex","ETHUSD",1641978856836,0.77092,3243.6,3243.1,0.0096632]
["bitfinex","ETHUSD",1641978857039,0.3,3243.5,3243.1,0.0096632]
["bitfinex","ETHUSD",1641978857236,0.3,3243.5,3242.8,0.01136847]
["bitfinex","ETHUSD",1641978857435,0.771,3243.2,3242.5,0.01307374]
["bitfinex","ETHUSD",1641978858136,0.771,3243.2,3242.7,1.5552086]
["bitfinex","ETHUSD",1641978858538,0.33466028,3243.5,3242.8,0.01136847]
["bitfinex","ETHUSD",1641978858739,0.3,3243.5,3242.8,0.01136847]
["bitfinex","ETHUSD",1641978858940,0.33270855,3243.6,3242.8,0.01136847]
["bitfinex","ETHUSD",1641978859137,1.15854402,3243.5,3242.8,0.01136847]
["bitfinex","ETHUSD",1641978859536,0.77099,3243.2,3242.8,0.01136847]
["bitfinex","ETHUSD",1641978859743,1.15854402,3243.5,3242.9,1.46700433]
["bitfinex","ETHUSD",1641978860139,1.15854402,3243.5,3243.0,0.01023162]
["bitfinex","ETHUSD",1641978860388,0.03488316,3243.6,3243.0,0.01023162]
["bitfinex","ETHUSD",1641978860588,1.57335827,3243.7,3243.0,0.01023162]
["bitfinex","ETHUSD",1641978860787,0.3,3243.6,3243.0,0.01023162]
["bitfinex","ETHUSD",1641978860988,1.40167819,3243.5,3243.0,0.01023162]
["bitfinex","ETHUSD",1641978861190,0.80167819,3243.5,3243.0,0.01023162]
["bitfinex","ETHUSD",1641978861593,1.57987921,3243.7,3243.5,1.11855647]
["bitfinex","ETHUSD",1641978861889,0.3,3243.6,3242.2,5.71841986]
["bitfinex","ETHUSD",1641978862089,1.07091,3243.6,3242.3,1.0]
["bitfinex","ETHUSD",1641978862289,0.3,3243.6,3242.3,1.01421059]
["bitfinex","ETHUSD",1641978862891,1.54206,3243.3,3243.0,1.43694406]
["bitfinex","ETHUSD",1641978863091,0.77102,3243.2,3243.0,1.43694406]
["bitfinex","ETHUSD",1641978863291,0.77102,3243.2,3243.1,0.0096632]
["bitfinex","ETHUSD",1641978863691,0.449,3243.5,3243.1,0.0096632]
["bitfinex","ETHUSD",1641978863894,18.549,3243.5,3243.1,0.0096632]
["bitfinex","ETHUSD",1641978864139,1.22003,3243.5,3243.1,0.0096632]
["bitfinex","ETHUSD",1641978864542,1.99095,3243.5,3243.1,0.0096632]
["bitfinex","ETHUSD",1641978864739,2.02894185,3243.5,3243.1,0.0096632]
["bitfinex","ETHUSD",1641978864941,0.3,3243.4,3243.1,0.0096632]
["bitfinex","ETHUSD",1641978865141,3.5475023,3243.4,3243.1,0.0096632]
["bitfinex","ETHUSD",1641978865640,1.52001,3243.4,3243.1,0.0096632]
["bitfinex","ETHUSD",1641978866342,18.1,3243.3,3243.1,0.0096632]
["bitfinex","ETHUSD",1641978866541,22.949,3243.2,3243.1,0.0096632]
["bitfinex","ETHUSD",1641978866746,23.249,3243.2,3242.2,0.01477901]
["bitfinex","ETHUSD",1641978867042,0.77123,3242.8,3242.2,0.01477901]
["bitfinex","ETHUSD",1641978867242,0.449,3242.7,3242.5,1.56210364]
["bitfinex","ETHUSD",1641978867641,0.749,3242.7,3242.6,0.01250532]
["bitfinex","ETHUSD",1641978867889,0.749,3242.7,3241.8,0.9646786]
["bitfinex","ETHUSD",1641978867890,1.52023,3242.7,3241.8,0.9646786]
["bitfinex","ETHUSD",1641978868092,1.5806909,3242.3,3241.8,0.9646786]
["bitfinex","ETHUSD",1641978868291,0.449,3242.2,3241.9,0.00397896]
["bitfinex","ETHUSD",1641978868491,0.749,3242.2,3241.9,0.00397896]
["bitfinex","ETHUSD",1641978868695,1.5203307,3242.2,3241.9,0.00397896]
["bitfinex","ETHUSD",1641978868891,1.5521455,3242.2,3241.9,1.54722674]
["bitfinex","ETHUSD",1641978869090,1.07137,3242.1,3241.9,1.54722674]
["bitfinex","ETHUSD",1641978869295,0.449,3242.0,3241.9,1.54324778]
["bitfinex","ETHUSD",1641978869492,1.22035,3242.0,3241.8,0.9646786]
["bitfinex","ETHUSD",1641978869791,1.22035,3242.0,3241.9,0.00397896]
["bitfinex","ETHUSD",1641978869792,0.449,3242.0,3241.9,0.00397896]
["bitfinex","ETHUSD",1641978870392,19.91718692,3242.0,3241.9,0.00397896]
["bitfinex","ETHUSD",1641978870794,18.849,3242.0,3241.9,0.00397896]
["bitfinex","ETHUSD",1641978870992,0.749,3242.0,3241.9,0.00397896]
["bitfinex","ETHUSD",1641978871192,18.849,3242.0,3241.9,0.00397896]
["bitfinex","ETHUSD",1641978871638,0.749,3242.0,3241.9,0.00397896]
["bitfinex","ETHUSD",1641978873243,0.749,3242.0,3241.8,0.91865756]
["bitfinex","ETHUSD",1641978873642,3.849,3242.0,3241.8,0.91865756]
["bitfinex","ETHUSD",1641978875391,3.1,3242.0,3241.8,0.91865756]
["bitfinex","ETHUSD",1641978876590,3.1,3242.0,3241.9,1.47977463]
["bitfinex","ETHUSD",1641978878892,3.1,3242.0,3241.9,1.42977463]
["bitfinex","ETHUSD",1641978879545,3.1,3242.0,3241.9,2.59941667]
["bitfinex","ETHUSD",1641978880145,3.1,3242.0,3241.9,3.59941667]
["bitfinex","ETHUSD",1641978880344,3.1,3242.0,3241.9,3.89941667]
["bitfinex","ETHUSD",1641978880746,3.1,3242.0,3241.9,4.67042667]
["bitfinex","ETHUSD",1641978880945,3.1,3242.0,3241.9,2.59941667]
["bitfinex","ETHUSD",1641978881345,3.1,3242.0,3241.9,3.59941667]
["bitfinex","ETHUSD",1641978881546,3.05,3242.0,3241.9,3.59941667]
["bitfinex","ETHUSD",1641978883083,3.05,3242.0,3241.9,4.97037667]
["bitfinex","ETHUSD",1641978884989,3.05,3242.0,3241.9,3.59941667]
["bitfinex","ETHUSD",1641978885590,3.04483328,3242.0,3241.9,3.59941667]
["bitfinex","ETHUSD",1641978889140,3.04483328,3242.0,3241.9,2.59941667]
["bitfinex","ETHUSD",1641978889539,3.04483328,3242.0,3241.9,3.59941667]
["bitfinex","ETHUSD",1641978889942,3.04483328,3242.0,3241.9,4.97037667]
["bitfinex","ETHUSD",1641978891196,0.1168,3246.0,3241.9,4.97037667]
["bitfinex","ETHUSD",1641978891197,0.03393041,3243.6,3243.0,1.09195542]
["bitfinex","ETHUSD",1641978891400,0.80521346,3243.7,3243.1,2.26622692]
["bitfinex","ETHUSD",1641978891593,0.80521346,3243.7,3243.1,2.21690535]
["bitfinex","ETHUSD",1641978891795,0.80521346,3243.7,3243.1,2.27188856]
["bitfinex","ETHUSD",1641978891996,0.08933682,3243.9,3243.0,1.09195542]
["bitfinex","ETHUSD",1641978892194,0.08933682,3243.9,3243.1,1.0]
["bitfinex","ETHUSD",1641978892395,0.01080004,3243.8,3243.6,1.28021714]
["bitfinex","ETHUSD",1641978892699,0.01023162,3243.7,3243.1,2.2745511]
["bitfinex","ETHUSD",1641978893098,0.0096632,3243.6,3243.1,2.2745511]
["bitfinex","ETHUSD",1641978893396,0.00909477,3243.5,3243.1,2.2745511]
["bitfinex","ETHUSD",1641978893597,0.00909477,3243.5,3243.0,1.09195542]
["bitfinex","ETHUSD",1641978893798,0.00852635,3243.4,3243.1,2.22489092]
["bitfinex","ETHUSD",1641978894237,0.00795793,3243.3,3243.1,2.22489092]
["bitfinex","ETHUSD",1641978894441,0.00795793,3243.3,3243.2,1.18737761]
["bitfinex","ETHUSD",1641978894637,3.1,3243.5,3243.2,2.18737761]
["bitfinex","ETHUSD",1641978895040,3.1,3243.5,3243.2,1.18737761]
["bitfinex","ETHUSD",1641978895041,0.00852635,3243.4,3243.2,1.18737761]
["bitfinex","ETHUSD",1641978895446,0.00795793,3243.3,3243.2,1.18737761]
["bitfinex","ETHUSD",1641978898387,0.00795793,3243.3,3242.7,1.47300302]
["bitfinex","ETHUSD",1641978898585,0.00795793,3243.3,3242.8,2.01956663]
["bitfinex","ETHUSD",1641978898787,0.0073895,3243.2,3242.8,2.08502808]
["bitfinex","ETHUSD",1641978898986,0.0073895,3243.2,3242.8,3.08502808]
["bitfinex","ETHUSD",1641978899187,0.00682108,3243.1,3242.8,3.08502808]
["bitfinex","ETHUSD",1641978899389,0.00682108,3243.1,3242.9,1.53926288]
["bitfinex","ETHUSD",1641978899588,3.1,3243.5,3243.0,2.19913931]
["bitfinex","ETHUSD",1641978899789,3.1,3243.5,3243.0,2.26460086]
["bitfinex","ETHUSD",1641978899987,0.00852635,3243.4,3243.0,0.06546155]
["bitfinex","ETHUSD",1641978900394,0.00795793,3243.3,3243.0,0.06546155]
["bitfinex","ETHUSD",1641978900791,0.0073895,3243.2,3243.0,0.06546155]
["bitfinex","ETHUSD",1641978901193,0.00682108,3243.1,3243.0,0.06546155]
["bitfinex","ETHUSD",1641978902544,0.00682108,3243.1,3243.0,0.06546157]
["bitfinex","ETHUSD",1641978903745,1.43907974,3243.1,3243.0,0.06546157]
["bitfinex","ETHUSD",1641978903947,9.48807974,3243.1,3243.0,6.157e-05]
["bitfinex","ETHUSD",1641978904145,1.54236,3242.7,3241.8,1.37628938]
["bitfinex","ETHUSD",1641978904346,2.02265361,3242.7,3241.8,1.37628938]
["bitfinex","ETHUSD",1641978904544,0.30397896,3242.6,3241.8,1.37628938]
["bitfinex","ETHUSD",1641978904949,0.00341054,3242.5,3241.8,1.37628938]
["bitfinex","ETHUSD",1641978905392,1.4908165,3242.1,3241.8,1.37628938]
["bitfinex","ETHUSD",1641978905596,1.4908165,3242.1,3241.8,0.91865756]
["bitfinex","ETHUSD",1641978906196,1.7908165,3242.1,3241.8,0.91865756]
["bitfinex","ETHUSD",1641978906396,2.0908165,3242.1,3241.8,0.91865756]
["bitfinex","ETHUSD",1641978906796,1.7908165,3242.1,3241.8,0.91865756]
["bitfinex","ETHUSD",1641978908600,0.3,3242.1,3241.8,0.91865756]
["bitfinex","ETHUSD",1641978908799,0.449,3242.2,3241.8,0.91865756]
["bitfinex","ETHUSD",1641978909339,0.00113684,3242.1,3242.0,0.77020397]
["bitfinex","ETHUSD",1641978909939,0.00113684,3242.1,3242.0,2.23404731]
["bitfinex","ETHUSD",1641978913891,0.00113684,3242.1,3242.0,4.5478729]
["bitfinex","ETHUSD",1641978914094,0.00113684,3242.1,3242.0,5.5478729]
["bitfinex","ETHUSD",1641978914290,0.00113684,3242.1,3242.0,5.8478729]
["bitfinex","ETHUSD",1641978914490,0.00113684,3242.1,3242.0,5.5478729]
["bitfinex","ETHUSD",1641978914692,3.10113684,3242.1,3242.0,6.31807687]
["bitfinex","ETHUSD",1641978916096,3.10113684,3242.1,3242.0,3.00425128]
["bitfinex","ETHUSD",1641978916297,3.10113684,3242.1,3242.0,1.54040794]
["bitfinex","ETHUSD",1641978917345,3.10113684,3242.1,3242.0,2.87481777]
["bitfinex","ETHUSD",1641978920898,3.10113684,3242.1,3242.0,3.17481777]
["bitfinex","ETHUSD",1641978921104,3.10113684,3242.1,3242.0,5.27851773]
["bitfinex","ETHUSD",1641978921398,3.10113684,3242.1,3242.0,3.17481777]
["bitfinex","ETHUSD",1641978921598,3.10113684,3242.1,3242.0,2.87481777]
["bitfinex","ETHUSD",1641978922599,3.10113684,3242.1,3242.0,2.82481777]
["bitfinex","ETHUSD",1641978922999,3.10113684,3242.1,3242.0,2.1046138]
["bitfinex","ETHUSD",1641978923299,3.10113684,3242.1,3242.0,2.82481777]
["bitfinex","ETHUSD",1641978926146,3.10113684,3242.1,3242.0,1.49040794]
["bitfinex","ETHUSD",1641978932050,3.10113684,3242.1,3242.0,5.00871619]
["bitfinex","ETHUSD",1641978932247,3.10113684,3242.1,3242.0,5.11021619]
["bitfinex","ETHUSD",1641978932448,3.10113684,3242.1,3242.0,6.11021619]
["bitfinex","ETHUSD",1641978934858,3.10113684,3242.1,3242.0,5.81021619]
["bitfinex","ETHUSD",1641978935693,3.10113684,3242.1,3242.0,4.70871619]
["bitfinex","ETHUSD",1641978935896,3.10113684,3242.1,3242.0,1.49040794]
["bitfinex","ETHUSD",1641978936196,3.10113684,3242.1,3242.0,3.6838096]
["bitfinex","ETHUSD",1641978936395,3.10113684,3242.1,3242.0,1.49040794]
["bitfinex","ETHUSD",1641978936794,3.10113684,3242.1,3242.0,3.71197525]
["bitfinex","ETHUSD",1641978936996,3.10113684,3242.1,3242.0,4.71197525]
["bitfinex","ETHUSD",1641978937901,3.10113684,3242.1,3242.0,2.49040794]
["bitfinex","ETHUSD",1641978938700,3.10113684,3242.1,3242.0,2.79040794]
["bitfinex","ETHUSD",1641978938902,3.10113684,3242.1,3242.0,4.68548535]
["bitfinex","ETHUSD",1641978939145,3.1,3242.1,3242.0,4.68548535]
["bitfinex","ETHUSD",1641978939743,3.1,3242.1,3242.0,4.98548535]
["bitfinex","ETHUSD",1641978940349,3.1,3242.1,3242.0,2.79040794]
["bitfinex","ETHUSD",1641978940748,3.1,3242.1,3242.0,2.49040794]
["bitfinex","ETHUSD",1641978942150,3.1,3242.1,3242.0,4.6948603]
["bitfinex","ETHUSD",1641978943492,3.1,3242.1,3242.0,2.49040794]
["bitfinex","ETHUSD",1641978944693,3.1,3242.1,3242.0,1.49040794]
["bitfinex","ETHUSD",1641978945901,3.1,3242.1,3242.0,1.53417234]
["bitfinex","ETHUSD",1641978946399,3.1,3242.1,3242.0,2.53417234]
["bitfinex","ETHUSD",1641978949652,3.1,3242.1,3242.0,2.83417234]
["bitfinex","ETHUSD",1641978950597,0.80535263,3243.0,3242.1,0.2838]
["bitfinex","ETHUSD",1641978950797,0.80535263,3243.0,3242.3,1.25680244]
["bitfinex","ETHUSD",1641978950995,0.00568423,3242.9,3242.3,1.30056706]
["bitfinex","ETHUSD",1641978951196,0.00568423,3242.9,3242.6,1.49040794]
["bitfinex","ETHUSD",1641978951401,0.00511581,3242.8,3242.6,1.53417256]
["bitfinex","ETHUSD",1641978951596,0.00511581,3242.8,3242.6,1.53417252]
["bitfinex","ETHUSD",1641978951796,0.00454739,3242.7,3242.6,1.53417252]
["bitfinex","ETHUSD",1641978952201,0.00454739,3242.7,3242.6,2.76746531]
["bitfinex","ETHUSD",1641978952396,0.00454739,3242.7,3242.6,2.76746527]
["bitfinex","ETHUSD",1641978954641,3.10454739,3242.7,3242.6,2.76746527]
["bitfinex","ETHUSD",1641978956245,3.10454739,3242.7,3242.6,2.76746501]
["bitfinex","ETHUSD",1641978956743,3.10454739,3242.7,3242.6,1.99726104]
["bitfinex","ETHUSD",1641978957148,3.10454739,3242.7,3242.6,2.36746501]
["bitfinex","ETHUSD",1641978957546,3.10454739,3242.7,3242.6,2.36746495]
["bitfinex","ETHUSD",1641978959798,3.10454739,3242.7,3242.6,2.6674648]
["bitfinex","ETHUSD",1641978959992,3.10454739,3242.7,3242.6,3.2297648]
["bitfinex","ETHUSD",1641978960193,3.10454739,3242.7,3242.6,4.2297648]
["bitfinex","ETHUSD",1641978962856,3.10454739,3242.7,3242.6,2.3674648]
["bitfinex","ETHUSD",1641978963053,3.10454739,3242.7,3242.6,2.36746445]
["bitfinex","ETHUSD",1641978964658,3.10454739,3242.7,3242.6,2.36746422]
["bitfinex","ETHUSD",1641978965060,3.10454739,3242.7,3242.6,2.3674642]
["bitfinex","ETHUSD",1641978965894,3.10454739,3242.7,3242.6,2.3674641]
["bitfinex","ETHUSD",1641978966295,3.10454739,3242.7,3242.6,2.36746406]
["bitfinex","ETHUSD",1641978967394,3.10454739,3242.7,3242.6,2.36746402]
["bitfinex","ETHUSD",1641978970643,3.10454739,3242.7,3242.6,2.36746388]
["bitfinex","ETHUSD",1641978971244,3.10454739,3242.7,3242.6,2.36746383]
["bitfinex","ETHUSD",1641978971644,3.10454739,3242.7,3242.6,2.36746381]
["bitfinex","ETHUSD",1641978973188,3.10454739,3242.7,3242.6,2.36746377]
["bitfinex","ETHUSD",1641978973588,3.10454739,3242.7,3242.6,2.36746373]
["bitfinex","ETHUSD",1641978974387,3.10454739,3242.7,3242.6,2.36746369]
["bitfinex","ETHUSD",1641978975691,3.10454739,3242.7,3242.6,2.36746364]
["bitfinex","ETHUSD",1641978975892,3.10454739,3242.7,3242.6,2.66746364]
["bitfinex","ETHUSD",1641978976093,3.10454739,3242.7,3242.6,3.66746364]
["bitfinex","ETHUSD",1641978976392,3.10454739,3242.7,3242.6,6.66718902]
["bitfinex","ETHUSD",1641978976650,3.10454739,3242.7,3242.6,5.00579364]
["bitfinex","ETHUSD",1641978978853,3.10454739,3242.7,3242.6,4.73819364]
["bitfinex","ETHUSD",1641978982197,3.1,3242.7,3242.6,4.73819364]
["bitfinex","ETHUSD",1641978984442,3.1,3242.7,3242.6,7.1961788]
["bitfinex","ETHUSD",1641978984640,3.1,3242.7,3242.6,4.73819364]
["bitfinex","ETHUSD",1641978987649,0.80527928,3243.3,3242.9,0.7707127]
["bitfinex","ETHUSD",1641978987895,0.80527928,3243.3,3243.0,1.54144]
["bitfinex","ETHUSD",1641978988096,0.0073895,3243.2,3243.0,1.1144821]
["bitfinex","ETHUSD",1641978988296,0.0073895,3243.2,3243.0,2.1144821]
["bitfinex","ETHUSD",1641978988495,0.00682108,3243.1,3243.0,2.1144821]
["bitfinex","ETHUSD",1641978988699,0.00682108,3243.1,3243.0,1.1144821]
["bitfinex","ETHUSD",1641978988896,0.00682108,3243.1,3243.0,2.1144821]
["bitfinex","ETHUSD",1641978989299,0.00682108,3243.1,3243.0,2.4144821]
["bitfinex","ETHUSD",1641978989698,0.00682108,3243.1,3243.0,1.4144821]
["bitfinex","ETHUSD",1641978989898,0.00682108,3243.1,3243.0,2.9071681]
["bitfinex","ETHUSD",1641978990098,0.00682108,3243.1,3243.0,3.9071681]
["bitfinex","ETHUSD",1641978993153,0.00682108,3243.1,3243.0,4.99757604]
["bitfinex","ETHUSD",1641978994559,0.00682108,3243.1,3243.0,4.69757604]
["bitfinex","ETHUSD",1641978994754,0.00682108,3243.1,3243.0,7.48977124]
["bitfinex","ETHUSD",1641978995159,0.00682108,3243.1,3243.0,4.99757604]
["bitfinex","ETHUSD",1641978995994,2.90682108,3243.1,3243.0,4.99757604]
["bitfinex","ETHUSD",1641978996196,0.53758587,3243.1,3243.0,11.31177124]
["bitfinex","ETHUSD",1641978996395,3.9008,3244.3,3243.7,0.77053]
["bitfinex","ETHUSD",1641978996597,1.1437,3244.4,3244.0,1.49016435]
["bitfinex","ETHUSD",1641978996793,3.7688,3244.7,3244.0,1.53392441]
["bitfinex","ETHUSD",1641978997096,6.9934,3245.1,3244.6,1.35533589]
["bitfinex","ETHUSD",1641978997294,25.4373716,3245.2,3244.6,1.35533589]
["bitfinex","ETHUSD",1641978997295,24.2470716,3245.2,3244.6,1.35533589]
["bitfinex","ETHUSD",1641978997494,0.01080005,3245.0,3244.3,0.04375984]
["bitfinex","ETHUSD",1641978997693,0.01080005,3245.0,3244.3,0.04375972]
["bitfinex","ETHUSD",1641978997892,0.01023162,3244.9,3244.3,0.04375972]
["bitfinex","ETHUSD",1641978998294,0.0096632,3244.8,3244.4,1.47271066]
["bitfinex","ETHUSD",1641978998498,0.0096632,3244.8,3244.5,1.28629257]
["bitfinex","ETHUSD",1641978998694,0.00909477,3244.7,3244.5,1.28629257]
["bitfinex","ETHUSD",1641978999144,0.00852635,3244.6,3244.4,1.47271066]
["bitfinex","ETHUSD",1641978999344,0.00852635,3244.6,3244.4,1.77271066]
["bitfinex","ETHUSD",1641978999543,0.00795793,3244.5,3244.4,1.77271066]
["bitfinex","ETHUSD",1641978999745,0.00795793,3244.5,3244.4,1.47271066]
["bitfinex","ETHUSD",1641979003498,0.00795793,3244.5,3244.4,1.84291463]
["bitfinex","ETHUSD",1641979003699,0.00795793,3244.5,3244.4,2.5631186]
["bitfinex","ETHUSD",1641979004100,0.00795793,3244.5,3244.4,3.5631186]
["bitfinex","ETHUSD",1641979005099,0.00795793,3244.5,3244.4,3.8631186]
["bitfinex","ETHUSD",1641979005904,0.00795793,3244.5,3244.4,6.0448045]
["bitfinex","ETHUSD",1641979006104,0.00795793,3244.5,3244.4,3.8631186]
["bitfinex","ETHUSD",1641979006943,0.00795793,3244.5,3244.4,6.03230294]
["bitfinex","ETHUSD",1641979007147,0.00795793,3244.5,3244.4,3.8631186]
["bitfinex","ETHUSD",1641979011214,0.00795793,3244.5,3244.4,7.20684821]
["bitfinex","ETHUSD",1641979011814,0.00795793,3244.5,3244.4,6.90684821]
["bitfinex","ETHUSD",1641979012014,0.00795793,3244.5,3244.4,7.50684821]
["bitfinex","ETHUSD",1641979012217,0.00795793,3244.5,3244.4,7.20684821]
["bitfinex","ETHUSD",1641979012615,0.00795793,3244.5,3244.4,7.50684821]
["bitfinex","ETHUSD",1641979012815,0.00795793,3244.5,3244.4,7.20684821]
["bitfinex","ETHUSD",1641979013016,0.00795793,3244.5,3244.4,7.50684821]
["bitfinex","ETHUSD",1641979020103,0.00795793,3244.5,3244.4,5.90684821]
["bitfinex","ETHUSD",1641979021547,0.00795793,3244.5,3244.4,7.50684821]
["bitfinex","ETHUSD",1641979022345,5.793e-05,3244.5,3244.4,6.48313755]
["bitfinex","ETHUSD",1641979022548,7.99,3246.9,3244.4,12.89691437]
["bitfinex","ETHUSD",1641979022744,7.99,3246.9,3246.2,0.76997]
["bitfinex","ETHUSD",1641979022946,0.01080004,3246.4,3245.9,1.53993]
["bitfinex","ETHUSD",1641979023344,0.01023162,3246.3,3245.9,1.53993]
["bitfinex","ETHUSD",1641979023744,0.01223753,3246.8,3245.8,1.0]
["bitfinex","ETHUSD",1641979023745,1.31337001,3246.0,3245.8,1.46259855]
["bitfinex","ETHUSD",1641979023946,1.31337001,3246.0,3245.6,2.1462]
["bitfinex","ETHUSD",1641979024144,0.00795793,3245.9,3245.6,0.3]
["bitfinex","ETHUSD",1641979024545,0.0073895,3245.8,3245.4,1.3]
["bitfinex","ETHUSD",1641979024945,0.00682108,3245.7,3245.4,1.3]
["bitfinex","ETHUSD",1641979025149,0.00682108,3245.7,3245.4,1.07018]
["bitfinex","ETHUSD",1641979025402,1.31337001,3246.0,3245.4,1.07018]
["bitfinex","ETHUSD",1641979025403,0.00625266,3245.6,3245.4,1.07018]
["bitfinex","ETHUSD",1641979025806,0.00568423,3245.5,3245.4,1.07018]
["bitfinex","ETHUSD",1641979026003,0.00068423,3245.5,3245.4,1.07018]
["bitfinex","ETHUSD",1641979026204,0.00568423,3245.5,3245.4,1.07018]
["bitfinex","ETHUSD",1641979027002,0.00568423,3245.5,3245.4,3.31371914]
["bitfinex","ETHUSD",1641979027203,0.00568423,3245.5,3245.4,4.31371914]
["bitfinex","ETHUSD",1641979027404,0.00568423,3245.5,3245.4,4.61371914]
["bitfinex","ETHUSD",1641979027809,0.00568423,3245.5,3245.4,2.37018]
["bitfinex","ETHUSD",1641979028203,0.00568423,3245.5,3245.4,3.46058794]
["bitfinex","ETHUSD",1641979028804,1.43074167,3245.5,3245.4,2.86058794]
["bitfinex","ETHUSD",1641979029057,1.43074167,3245.5,3245.4,4.34598794]
["bitfinex","ETHUSD",1641979029342,1.43074167,3245.5,3245.4,2.09040794]
["bitfinex","ETHUSD",1641979029543,0.00568423,3245.5,3245.4,1.39040794]
["bitfinex","ETHUSD",1641979029742,0.00568423,3245.5,3245.4,2.69040794]
["bitfinex","ETHUSD",1641979030547,1.21382048,3245.8,3245.4,3.90952177]
["bitfinex","ETHUSD",1641979030747,1.21382048,3245.8,3245.4,2.69040794]
["bitfinex","ETHUSD",1641979030946,1.21382048,3245.8,3245.4,2.69597636]
["bitfinex","ETHUSD",1641979031148,1.21382048,3245.8,3245.5,1.0]
["bitfinex","ETHUSD",1641979031650,1.21382048,3245.8,3245.6,0.00443157]
["bitfinex","ETHUSD",1641979032049,1.21382048,3245.8,3245.6,1.6]
["bitfinex","ETHUSD",1641979032248,1.21382048,3245.8,3245.7,2.1466722]
["bitfinex","ETHUSD",1641979032448,1.21382048,3245.8,3245.7,2.15053535]
["bitfinex","ETHUSD",1641979033002,1.21382048,3245.8,3245.7,0.00386315]
["bitfinex","ETHUSD",1641979033604,3.91705266,3246.6,3245.7,1.09427109]
["bitfinex","ETHUSD",1641979033801,3.91705266,3246.6,3245.7,2.29976457]
["bitfinex","ETHUSD",1641979034001,3.91705266,3246.6,3245.8,0.00329473]
["bitfinex","ETHUSD",1641979035407,1.14122674,3246.5,3245.8,0.00329473]
["bitfinex","ETHUSD",1641979036845,1.24826651,3246.0,3245.8,0.00329473]
["bitfinex","ETHUSD",1641979037247,3.91705266,3246.6,3245.8,0.00329473]
["bitfinex","ETHUSD",1641979038251,1.23596035,3246.1,3245.8,0.00329473]
["bitfinex","ETHUSD",1641979038448,1.23596035,3246.1,3245.8,0.77338473]
["bitfinex","ETHUSD",1641979038648,1.23596035,3246.1,3245.8,1.30329473]
["bitfinex","ETHUSD",1641979038847,1.23596035,3246.1,3246.0,1.09040794]
["bitfinex","ETHUSD",1641979039049,1.23596035,3246.1,3246.0,1.39040794]
["bitfinex","ETHUSD",1641979039249,1.23596035,3246.1,3246.0,1.39256582]
["bitfinex","ETHUSD",1641979040299,3.91705266,3246.6,3246.0,1.39256582]
["bitfinex","ETHUSD",1641979040508,0.00125266,3246.6,3246.0,1.39256582]
["bitfinex","ETHUSD",1641979040707,0.00125266,3246.6,3246.1,0.00158946]
["bitfinex","ETHUSD",1641979041508,1.56340851,3246.5,3246.1,0.00158946]
["bitfinex","ETHUSD",1641979041907,1.57574429,3246.5,3246.1,0.00158946]
["bitfinex","ETHUSD",1641979043108,1.57574429,3246.5,3246.1,1.00158946]
["bitfinex","ETHUSD",1641979043312,1.57574429,3246.5,3246.1,0.00158946]
["bitfinex","ETHUSD",1641979043512,1.57574429,3246.5,3246.2,0.00102103]
["bitfinex","ETHUSD",1641979043710,1.57574429,3246.5,3246.1,0.00158946]
["bitfinex","ETHUSD",1641979044146,1.57574429,3246.5,3246.2,1.09040794]
["bitfinex","ETHUSD",1641979046752,1.56340851,3246.5,3246.2,1.09040794]
["bitfinex","ETHUSD",1641979047351,1.56340851,3246.5,3246.3,0.3]
["bitfinex","ETHUSD",1641979047796,1.56340851,3246.5,3246.2,2.41313149]
["bitfinex","ETHUSD",1641979048396,0.00125266,3246.6,3246.2,2.41313149]
["bitfinex","ETHUSD",1641979048998,0.00125266,3246.6,3246.2,3.41313149]
["bitfinex","ETHUSD",1641979049197,0.00125266,3246.6,3246.2,2.32272355]
["bitfinex","ETHUSD",1641979049497,0.00125266,3246.6,3246.4,1.09040794]
["bitfinex","ETHUSD",1641979049498,1.14138279,3246.6,3246.4,1.09040794]
["bitfinex","ETHUSD",1641979050903,0.1545,3246.5,3246.4,1.09040794]
["bitfinex","ETHUSD",1641979051552,0.1545,3246.5,3246.4,1.39040794]
["bitfinex","ETHUSD",1641979051946,0.16683578,3246.5,3246.4,1.39040794]
["bitfinex","ETHUSD",1641979053147,0.16683578,3246.5,3246.4,2.74015397]
["bitfinex","ETHUSD",1641979053348,0.16683578,3246.5,3246.4,1.39040794]
["bitfinex","ETHUSD",1641979053548,0.16683578,3246.5,3246.4,2.09040794]
["bitfinex","ETHUSD",1641979053749,0.16683578,3246.5,3246.4,1.09040794]
["bitfinex","ETHUSD",1641979054356,0.16683578,3246.5,3246.4,1.39040794]
["bitfinex","ETHUSD",1641979054550,0.16683578,3246.5,3246.4,1.09040794]
["bitfinex","ETHUSD",1641979054750,0.16683578,3246.5,3246.4,1.39040794]
["bitfinex","ETHUSD",1641979055800,0.16683578,3246.5,3246.4,1.09040794]
["bitfinex","ETHUSD",1641979055999,0.16683578,3246.5,3246.4,1.39040794]
["bitfinex","ETHUSD",1641979057500,0.16683578,3246.5,3246.4,1.09040794]
["bitfinex","ETHUSD",1641979061855,0.1709477,3246.5,3246.4,1.09040794]
["bitfinex","ETHUSD",1641979063201,0.1709477,3246.5,3246.4,1.39040794]
["bitfinex","ETHUSD",1641979063401,0.1709477,3246.5,3246.4,2.49944308]
["bitfinex","ETHUSD",1641979065803,0.1709477,3246.5,3246.4,1.09040794]
["bitfinex","ETHUSD",1641979067149,0.16683578,3246.5,3246.4,1.09040794]
["bitfinex","ETHUSD",1641979070801,0.16683578,3246.5,3246.4,1.39040794]
["bitfinex","ETHUSD",1641979071799,0.1709477,3246.5,3246.4,1.09040794]
["bitfinex","ETHUSD",1641979073203,1.29366427,3246.5,3246.4,1.09040794]
["bitfinex","ETHUSD",1641979073603,0.1709477,3246.5,3246.4,1.09040794]
["bitfinex","ETHUSD",1641979074049,0.1709477,3246.5,3246.4,1.39040794]
["bitfinex","ETHUSD",1641979076855,0.16683578,3246.5,3246.4,1.09040794]
["bitfinex","ETHUSD",1641979079708,0.16683578,3246.5,3246.4,1.39040794]
["bitfinex","ETHUSD",1641979080109,0.16683578,3246.5,3246.4,2.21226189]
["bitfinex","ETHUSD",1641979080909,0.16683578,3246.5,3246.4,4.4885416]
["bitfinex","ETHUSD",1641979081560,0.16683578,3246.5,3246.4,5.4885416]
["bitfinex","ETHUSD",1641979081753,0.16683578,3246.5,3246.4,3.21226189]
["bitfinex","ETHUSD",1641979081953,0.1709477,3246.5,3246.4,3.21226189]
["bitfinex","ETHUSD",1641979082355,0.1709477,3246.5,3246.4,2.09040794]
["bitfinex","ETHUSD",1641979082659,0.1709477,3246.5,3246.4,1.09040794]
["bitfinex","ETHUSD",1641979084757,0.1709477,3246.5,3246.4,1.13413836]
["bitfinex","ETHUSD",1641979085401,0.1709477,3246.5,3246.4,1.13413816]
["bitfinex","ETHUSD",1641979086802,0.16683578,3246.5,3246.4,1.13413816]
["bitfinex","ETHUSD",1641979087403,0.16683578,3246.5,3246.4,1.13413773]
["bitfinex","ETHUSD",1641979087604,0.16683578,3246.5,3246.4,1.13413765]
["bitfinex","ETHUSD",1641979089160,0.16683578,3246.5,3246.4,4.47815173]
["bitfinex","ETHUSD",1641979089358,5.2759,3247.3,3246.4,4.77815155]
["bitfinex","ETHUSD",1641979089359,4.8269,3247.3,3246.4,4.77815155]
["bitfinex","ETHUSD",1641979089559,4.8269,3247.3,3247.2,1.44745542]
["bitfinex","ETHUSD",1641979089758,3.6874,3247.3,3247.2,2.43325542]
["bitfinex","ETHUSD",1641979089958,1.26210906,3248.1,3247.2,3.92058714]
["bitfinex","ETHUSD",1641979090157,1.26210906,3248.1,3247.7,1.31725534]
["bitfinex","ETHUSD",1641979090158,0.7699004,3248.0,3247.7,1.31725534]
["bitfinex","ETHUSD",1641979090368,0.80233498,3248.0,3247.2,3.19333569]
["bitfinex","ETHUSD",1641979090564,3.30233498,3248.0,3247.2,3.19333569]
["bitfinex","ETHUSD",1641979090864,0.80233498,3248.0,3247.2,3.19333569]
["bitfinex","ETHUSD",1641979091265,0.80233498,3248.0,3247.7,1.16124653]
["bitfinex","ETHUSD",1641979091667,0.33243458,3248.0,3247.7,1.16124653]
["bitfinex","ETHUSD",1641979091868,0.3,3248.0,3247.7,1.16124653]
["bitfinex","ETHUSD",1641979092167,2.80977901,3248.1,3247.7,1.16124653]
["bitfinex","ETHUSD",1641979092365,2.50977901,3248.1,3247.7,1.16124653]
["bitfinex","ETHUSD",1641979092564,0.00921059,3248.0,3247.7,1.16124653]
["bitfinex","ETHUSD",1641979093002,0.00864217,3247.9,3247.7,1.16124653]
["bitfinex","ETHUSD",1641979093303,0.00807374,3247.8,3247.7,1.16124653]
["bitfinex","ETHUSD",1641979095303,0.00807374,3247.8,3247.7,1.5314505]
["bitfinex","ETHUSD",1641979095508,0.00807374,3247.8,3247.7,2.25165447]
["bitfinex","ETHUSD",1641979099660,0.00807374,3247.8,3247.7,5.35165447]
["bitfinex","ETHUSD",1641979099859,0.00807374,3247.8,3247.7,7.49237983]
["bitfinex","ETHUSD",1641979100059,0.00807374,3247.8,3247.7,8.48999375]
["bitfinex","ETHUSD",1641979100513,0.00807374,3247.8,3247.7,6.35165447]
["bitfinex","ETHUSD",1641979100912,0.00807374,3247.8,3247.7,8.47473876]
["bitfinex","ETHUSD",1641979101113,0.00807374,3247.8,3247.7,9.24431876]
["bitfinex","ETHUSD",1641979101315,0.00807374,3247.8,3247.7,5.35165447]
["bitfinex","ETHUSD",1641979101612,0.00807374,3247.8,3247.7,6.35165447]
["bitfinex","ETHUSD",1641979102013,0.00807374,3247.8,3247.7,8.48997621]
["bitfinex","ETHUSD",1641979102413,0.00807374,3247.8,3247.7,6.35165447]
["bitfinex","ETHUSD",1641979102615,0.00807374,3247.8,3247.7,8.47166896]
["bitfinex","ETHUSD",1641979105657,1.50807374,3248.8,3247.7,6.35165447]
["bitfinex","ETHUSD",1641979105862,1.50807374,3248.8,3248.7,1.36712359]
["bitfinex","ETHUSD",1641979106260,1.50807374,3248.8,3248.7,2.45753153]
["bitfinex","ETHUSD",1641979106459,1.80807374,3248.8,3248.7,2.45753153]
["bitfinex","ETHUSD",1641979110716,2.61198913,3248.8,3248.7,2.45753153]
["bitfinex","ETHUSD",1641979111751,2.31198913,3248.8,3248.7,2.45753153]
["bitfinex","ETHUSD",1641979112750,2.53318913,3248.8,3248.7,2.45753153]
["bitfinex","ETHUSD",1641979113953,1.72927374,3248.8,3248.7,2.45753153]
["bitfinex","ETHUSD",1641979116422,1.71723267,3248.8,3248.7,2.45753153]
["bitfinex","ETHUSD",1641979118020,1.71723267,3248.8,3248.7,5.55753153]
["bitfinex","ETHUSD",1641979119865,1.71627796,3248.8,3248.7,5.55753153]
["bitfinex","ETHUSD",1641979121462,1.71627796,3248.8,3248.7,7.74087232]
["bitfinex","ETHUSD",1641979121664,0.2212,3248.8,3248.7,5.55753153]
["bitfinex","ETHUSD",1641979122811,0.2212,3248.9,3248.7,5.55753153]
["bitfinex","ETHUSD",1641979123208,0.22745266,3248.9,3248.7,4.46712359]
["bitfinex","ETHUSD",1641979123608,0.22745266,3248.9,3248.8,1.09040794]
["bitfinex","ETHUSD",1641979123808,0.22745266,3248.9,3248.8,1.13410468]
["bitfinex","ETHUSD",1641979148316,0.22745266,3248.9,3248.8,0.63410468]
["bitfinex","ETHUSD",1641979148517,0.22745266,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1641979148518,7.6,3248.8,3248.7,3.1]
["bitfinex","ETHUSD",1641979148716,7.6,3248.8,3248.7,0.0001]
["bitfinex","ETHUSD",1641979148717,8.049,3248.8,3248.7,0.0001]
["bitfinex","ETHUSD",1641979149063,9.35468424,3248.8,3248.4,0.00805903]
["bitfinex","ETHUSD",1641979149257,0.76982,3248.6,3248.4,0.00805903]
["bitfinex","ETHUSD",1641979149457,5.099,3248.5,3248.4,0.00805903]
["bitfinex","ETHUSD",1641979149658,1.75297897,3248.5,3248.4,0.00805903]
["bitfinex","ETHUSD",1641979149860,0.75297897,3248.5,3248.4,0.00805903]
["bitfinex","ETHUSD",1641979151164,0.45297897,3248.5,3248.4,0.00805903]
["bitfinex","ETHUSD",1641979151363,0.00397897,3248.5,3248.4,0.00805903]
["bitfinex","ETHUSD",1641979152165,0.22517897,3248.5,3248.4,0.00805903]
["bitfinex","ETHUSD",1641979153713,0.22517897,3248.5,3248.4,0.59846697]
["bitfinex","ETHUSD",1641979158270,0.22517897,3248.5,3248.4,3.69846697]
["bitfinex","ETHUSD",1641979158673,0.22517897,3248.5,3248.4,4.69846697]
["bitfinex","ETHUSD",1641979161014,0.04602104,3249.0,3248.6,0.05961753]
["bitfinex","ETHUSD",1641979161215,0.04602104,3249.0,3248.7,0.76926]
["bitfinex","ETHUSD",1641979161414,0.00227369,3248.9,3248.7,0.76926]
["bitfinex","ETHUSD",1641979161814,0.04602104,3249.0,3248.9,2.70292741]
["bitfinex","ETHUSD",1641979162015,0.04602104,3249.0,3248.9,3.70292741]
["bitfinex","ETHUSD",1641979167073,2.18567355,3249.8,3249.0,7.6]
["bitfinex","ETHUSD",1641979167274,2.18567355,3249.8,3249.2,0.05272806]
["bitfinex","ETHUSD",1641979167474,0.00682108,3249.7,3249.2,0.7692]
["bitfinex","ETHUSD",1641979167917,2.18567355,3249.8,3249.2,1.7692]
["bitfinex","ETHUSD",1641979167918,0.00625265,3249.6,3249.2,1.7692]
["bitfinex","ETHUSD",1641979168319,0.00568423,3249.5,3249.2,1.7692]
["bitfinex","ETHUSD",1641979168545,0.00568423,3249.5,3249.4,1.33754342]
["bitfinex","ETHUSD",1641979168725,2.18567355,3249.8,3249.4,1.33754342]
["bitfinex","ETHUSD",1641979169021,0.00682108,3249.7,3249.5,1.38252338]
["bitfinex","ETHUSD",1641979169422,0.00625265,3249.6,3249.5,1.38252338]
["bitfinex","ETHUSD",1641979170025,0.00625265,3249.6,3249.5,2.38252338]
["bitfinex","ETHUSD",1641979172366,0.00625265,3249.6,3249.5,1.97293132]
["bitfinex","ETHUSD",1641979173773,0.00625265,3249.6,3249.5,4.13914564]
["bitfinex","ETHUSD",1641979173971,0.00625265,3249.6,3249.5,1.97293132]
["bitfinex","ETHUSD",1641979175915,0.00625265,3249.6,3249.5,4.09614595]
["bitfinex","ETHUSD",1641979176313,0.00625265,3249.6,3249.5,1.97293132]
["bitfinex","ETHUSD",1641979176517,0.00625265,3249.6,3249.5,4.15685562]
["bitfinex","ETHUSD",1641979177219,0.00625265,3249.6,3249.5,5.15685562]
["bitfinex","ETHUSD",1641979178415,0.00625265,3249.6,3249.5,8.25685562]
["bitfinex","ETHUSD",1641979178813,0.00625265,3249.6,3249.5,5.07293132]
["bitfinex","ETHUSD",1641979179361,0.00625265,3249.6,3249.5,7.17928182]
["bitfinex","ETHUSD",1641979179763,0.00625265,3249.6,3249.5,5.07293132]
["bitfinex","ETHUSD",1641979180165,0.00625265,3249.6,3249.5,8.18997271]
["bitfinex","ETHUSD",1641979181277,0.00625265,3249.6,3249.5,6.07293132]
["bitfinex","ETHUSD",1641979181769,0.00625265,3249.6,3249.5,8.19556991]
["bitfinex","ETHUSD",1641979187368,0.00625265,3249.6,3249.5,6.07293132]
["bitfinex","ETHUSD",1641979190912,0.00625265,3249.6,3249.5,8.19486702]
["bitfinex","ETHUSD",1641979191416,0.00625265,3249.6,3249.5,6.07293132]
["bitfinex","ETHUSD",1641979191842,0.00625265,3249.6,3249.5,8.17860681]
["bitfinex","ETHUSD",1641979192012,0.00625265,3249.6,3249.5,6.07293132]
["bitfinex","ETHUSD",1641979192413,0.00625265,3249.6,3249.5,8.24353126]
["bitfinex","ETHUSD",1641979192614,0.00625265,3249.6,3249.5,6.07293132]
["bitfinex","ETHUSD",1641979193215,0.00625265,3249.6,3249.5,6.10252643]
["bitfinex","ETHUSD",1641979196475,0.00625265,3249.6,3249.5,8.21805734]
["bitfinex","ETHUSD",1641979196679,0.00625265,3249.6,3249.5,6.10252643]
["bitfinex","ETHUSD",1641979197912,0.00625265,3249.6,3249.5,8.21873871]
["bitfinex","ETHUSD",1641979198412,0.00625265,3249.6,3249.5,8.19946981]
["bitfinex","ETHUSD",1641979198712,0.00625265,3249.6,3249.5,6.10252643]
["bitfinex","ETHUSD",1641979198911,0.00625265,3249.6,3249.5,8.22779214]
["bitfinex","ETHUSD",1641979199713,2.48567355,3249.8,3249.5,8.22779214]
["bitfinex","ETHUSD",1641979199912,2.48567355,3249.8,3249.5,6.10252643]
["bitfinex","ETHUSD",1641979200112,0.00682108,3249.7,3249.6,1.0]
["bitfinex","ETHUSD",1641979200331,0.00682108,3249.7,3249.6,1.02959353]
["bitfinex","ETHUSD",1641979200613,4.5383096,3250.5,3249.6,1.02959353]
["bitfinex","ETHUSD",1641979200614,7.49577981,3251.3,3249.7,7.6]
["bitfinex","ETHUSD",1641979200817,0.001083,3251.8,3250.9,0.17728174]
["bitfinex","ETHUSD",1641979201017,0.001083,3251.8,3251.6,0.01266793]
["bitfinex","ETHUSD",1641979201213,0.001083,3251.8,3251.6,8.63966793]
["bitfinex","ETHUSD",1641979201415,0.9727616,3251.9,3251.7,6.15]
["bitfinex","ETHUSD",1641979201665,0.9727616,3251.9,3251.8,7.68332388]
["bitfinex","ETHUSD",1641979202067,0.01250531,3251.9,3251.8,10.12102056]
["bitfinex","ETHUSD",1641979202272,0.01250531,3251.9,3251.8,11.12102056]
["bitfinex","ETHUSD",1641979202567,0.0033576,3252.4,3251.8,16.73102056]
["bitfinex","ETHUSD",1641979202769,0.0033576,3252.4,3252.0,5.61]
["bitfinex","ETHUSD",1641979202966,0.0022737,3252.3,3252.2,5.61]
["bitfinex","ETHUSD",1641979203167,0.0022737,3252.3,3252.2,7.059]
["bitfinex","ETHUSD",1641979203371,0.0022737,3252.3,3252.2,9.49669668]
["bitfinex","ETHUSD",1641979203570,1.53701,3253.5,3252.2,9.49669668]
["bitfinex","ETHUSD",1641979203571,2.45,3253.7,3252.7,1.53673]
["bitfinex","ETHUSD",1641979203770,0.1,3254.0,3253.5,7.6]
["bitfinex","ETHUSD",1641979203970,0.1,3254.0,3253.6,1.33480814]
["bitfinex","ETHUSD",1641979204269,0.00708384,3254.3,3253.9,7.6]
["bitfinex","ETHUSD",1641979204474,1.84707454,3254.9,3254.2,0.01290331]
["bitfinex","ETHUSD",1641979204671,0.02,3255.0,3254.6,5.61]
["bitfinex","ETHUSD",1641979204872,0.03927851,3256.7,3254.9,5.61]
["bitfinex","ETHUSD",1641979205070,0.01281229,3256.8,3255.1,5.61]
["bitfinex","ETHUSD",1641979205318,0.01281229,3256.8,3255.0,3.88669668]
["bitfinex","ETHUSD",1641979205319,0.01281229,3256.8,3255.5,5.61]
["bitfinex","ETHUSD",1641979205523,0.9646786,3257.6,3255.7,5.61]
["bitfinex","ETHUSD",1641979205524,0.99513947,3257.6,3255.7,5.61]
["bitfinex","ETHUSD",1641979205722,2.50796638,3257.5,3257.0,1.16766308]
["bitfinex","ETHUSD",1641979205923,2.50796638,3257.5,3257.1,0.449]
["bitfinex","ETHUSD",1641979205924,0.01267788,3257.2,3257.1,0.449]
["bitfinex","ETHUSD",1641979206122,0.01267788,3257.2,3257.0,1.16766308]
["bitfinex","ETHUSD",1641979206123,2.50796638,3257.5,3257.0,0.449]
["bitfinex","ETHUSD",1641979206324,0.02785275,3257.2,3257.1,0.449]
["bitfinex","ETHUSD",1641979206723,1.39526285,3257.2,3255.9,0.449]
["bitfinex","ETHUSD",1641979206923,2.28581913,3257.5,3256.0,2.43769668]
["bitfinex","ETHUSD",1641979207131,2.28581913,3257.5,3256.2,0.01241626]
["bitfinex","ETHUSD",1641979207326,0.00113684,3257.4,3256.3,0.449]
["bitfinex","ETHUSD",1641979207523,0.00113684,3257.4,3256.5,1.21346052]
["bitfinex","ETHUSD",1641979207737,0.00113684,3257.4,3256.4,0.00454739]
["bitfinex","ETHUSD",1641979207922,0.00113684,3257.4,3256.6,0.00341054]
["bitfinex","ETHUSD",1641979207923,1.28238221,3256.7,3256.6,0.00341054]
["bitfinex","ETHUSD",1641979208123,0.26179735,3257.1,3256.1,0.00625266]
["bitfinex","ETHUSD",1641979208327,0.00113684,3257.4,3255.9,0.00738951]
["bitfinex","ETHUSD",1641979208524,0.75155597,3257.5,3256.0,7.6]
["bitfinex","ETHUSD",1641979208723,3.09787711,3258.8,3257.1,0.01288914]
["bitfinex","ETHUSD",1641979208923,3.07670281,3259.7,3257.5,1.26864361]
["bitfinex","ETHUSD",1641979208924,1.43403877,3258.0,3257.5,1.26864361]
["bitfinex","ETHUSD",1641979209162,0.01291398,3258.1,3257.5,1.26864361]
["bitfinex","ETHUSD",1641979209163,0.00113685,3257.6,3257.5,1.26864361]
["bitfinex","ETHUSD",1641979209363,0.00113685,3257.6,3257.2,0.00113684]
["bitfinex","ETHUSD",1641979209567,0.01256456,3258.4,3257.2,0.00113684]
["bitfinex","ETHUSD",1641979209568,0.45604842,3258.7,3257.3,0.13819997]
["bitfinex","ETHUSD",1641979209766,0.45604842,3258.7,3257.8,0.01274748]
["bitfinex","ETHUSD",1641979209767,0.00704842,3258.7,3257.8,0.01274748]
["bitfinex","ETHUSD",1641979209968,0.00113684,3258.2,3258.0,1.50556352]
["bitfinex","ETHUSD",1641979210165,0.00113684,3258.2,3257.7,0.2524]
["bitfinex","ETHUSD",1641979210369,0.00113684,3258.2,3257.8,2.8477]
["bitfinex","ETHUSD",1641979210569,0.00113684,3258.2,3257.8,2.34423685]
["bitfinex","ETHUSD",1641979210770,0.76759,3258.6,3258.0,0.59040794]
["bitfinex","ETHUSD",1641979210974,0.449,3258.5,3258.0,0.59040794]
["bitfinex","ETHUSD",1641979211171,0.449,3258.5,3255.7,4.445]
["bitfinex","ETHUSD",1641979211172,1.16309453,3258.4,3255.7,4.445]
["bitfinex","ETHUSD",1641979211370,1.16309453,3258.4,3255.0,2.01531]
["bitfinex","ETHUSD",1641979211371,5.61,3257.9,3255.0,2.01531]
["bitfinex","ETHUSD",1641979211569,0.7678232,3257.0,3256.0,0.01080004]
["bitfinex","ETHUSD",1641979211771,0.3,3256.9,3256.0,0.01080004]
["bitfinex","ETHUSD",1641979211969,0.2,3256.9,3256.0,0.01080004]
["bitfinex","ETHUSD",1641979212168,1.19337416,3256.5,3256.1,1.42084796]
["bitfinex","ETHUSD",1641979212372,0.449,3257.1,3256.3,1.3366403]
["bitfinex","ETHUSD",1641979212572,0.3,3257.3,3256.8,1.45585768]
["bitfinex","ETHUSD",1641979212818,0.449,3258.0,3256.9,2.33735277]
["bitfinex","ETHUSD",1641979213017,0.449,3258.0,3256.9,0.00568423]
["bitfinex","ETHUSD",1641979213221,0.449,3258.0,3256.2,2.73575469]
["bitfinex","ETHUSD",1641979213222,0.65225962,3256.3,3256.2,2.73575469]
["bitfinex","ETHUSD",1641979213416,0.00511581,3257.9,3256.3,6.15]
["bitfinex","ETHUSD",1641979213625,0.00511581,3257.9,3257.0,0.01268993]
["bitfinex","ETHUSD",1641979213819,0.00454739,3257.8,3257.0,1.07558993]
["bitfinex","ETHUSD",1641979214019,0.00454739,3257.8,3257.0,0.851]
["bitfinex","ETHUSD",1641979214242,0.00397896,3257.7,3257.0,0.851]
["bitfinex","ETHUSD",1641979214618,0.05124063,3258.1,3257.6,1.35982498]
["bitfinex","ETHUSD",1641979214819,0.05124063,3258.1,3257.7,1.09732401]
["bitfinex","ETHUSD",1641979215022,0.00568424,3258.0,3257.7,0.7463]
["bitfinex","ETHUSD",1641979215422,0.00511581,3257.9,3257.7,0.7463]
["bitfinex","ETHUSD",1641979215823,0.00454739,3257.8,3257.7,0.7463]
["bitfinex","ETHUSD",1641979216023,0.00454739,3257.8,3257.6,1.35982498]
["bitfinex","ETHUSD",1641979216224,0.00454739,3257.8,3257.0,0.01203948]
["bitfinex","ETHUSD",1641979216426,0.6,3258.0,3256.5,3.7319]
["bitfinex","ETHUSD",1641979216427,0.00397896,3257.7,3256.5,3.7319]
["bitfinex","ETHUSD",1641979216689,0.00397896,3257.7,3256.4,1.13461054]
["bitfinex","ETHUSD",1641979216690,0.0126243,3257.6,3256.4,0.00341054]
["bitfinex","ETHUSD",1641979216876,0.01603484,3257.6,3256.6,0.00227369]
["bitfinex","ETHUSD",1641979217077,0.00284212,3257.5,3256.5,0.00284212]
["bitfinex","ETHUSD",1641979217282,1.39027365,3256.9,3256.4,1.31793331]
["bitfinex","ETHUSD",1641979217480,0.00227369,3257.4,3256.4,1.31793331]
["bitfinex","ETHUSD",1641979217688,0.449,3257.3,3256.5,0.00284212]
["bitfinex","ETHUSD",1641979217878,0.82856431,3257.3,3256.5,0.00284212]
["bitfinex","ETHUSD",1641979218084,0.07899589,3257.2,3255.9,0.00625266]
["bitfinex","ETHUSD",1641979218285,0.07899589,3257.2,3255.7,0.0073895]
["bitfinex","ETHUSD",1641979218483,0.07899589,3257.2,3255.6,0.00795793]
["bitfinex","ETHUSD",1641979218484,0.07785904,3257.1,3255.6,0.00795793]
["bitfinex","ETHUSD",1641979218883,0.07785904,3257.1,3256.0,1.30733602]
["bitfinex","ETHUSD",1641979219284,0.07785904,3257.1,3256.1,0.00511581]
["bitfinex","ETHUSD",1641979220086,0.76779,3256.9,3256.1,0.00511581]
["bitfinex","ETHUSD",1641979220330,3.70116379,3256.8,3255.6,0.00795793]
["bitfinex","ETHUSD",1641979220528,1.53594,3256.5,3256.1,3.1]
["bitfinex","ETHUSD",1641979220732,1.049,3256.4,3256.1,3.1]
["bitfinex","ETHUSD",1641979220932,0.6,3256.4,3256.2,1.30990556]
["bitfinex","ETHUSD",1641979221130,0.6,3256.4,3256.2,0.00454739]
["bitfinex","ETHUSD",1641979221329,0.449,3257.0,3256.3,0.00397896]
["bitfinex","ETHUSD",1641979221528,0.3,3256.3,3256.2,0.00454739]
["bitfinex","ETHUSD",1641979221733,0.749,3257.0,3256.2,0.00454739]
["bitfinex","ETHUSD",1641979222231,0.749,3257.0,3256.4,1.50666835]
["bitfinex","ETHUSD",1641979222232,1.26212907,3256.8,3256.4,1.50666835]
["bitfinex","ETHUSD",1641979222429,1.56212907,3256.8,3256.4,1.50666835]
["bitfinex","ETHUSD",1641979222630,1.56212907,3256.8,3256.4,1.4974694]
["bitfinex","ETHUSD",1641979222835,0.00113685,3256.7,3255.4,2.41611988]
["bitfinex","ETHUSD",1641979223331,0.76782,3256.6,3255.5,0.00568423]
["bitfinex","ETHUSD",1641979223530,1.36782,3256.6,3255.5,0.00568423]
["bitfinex","ETHUSD",1641979223730,1.36782,3256.6,3255.4,0.00625265]
["bitfinex","ETHUSD",1641979223932,1.36782,3256.6,3255.6,1.35777459]
["bitfinex","ETHUSD",1641979224168,0.3,3256.0,3255.6,1.35777459]
["bitfinex","ETHUSD",1641979224368,1.06782,3256.6,3255.7,0.00454738]
["bitfinex","ETHUSD",1641979224567,1.36782,3256.6,3255.7,0.00454738]
["bitfinex","ETHUSD",1641979225067,0.7679,3256.2,3255.7,0.00454738]
["bitfinex","ETHUSD",1641979225267,1.0679,3256.2,3255.7,0.00454738]
["bitfinex","ETHUSD",1641979225482,1.3679,3256.2,3255.7,0.00454738]
["bitfinex","ETHUSD",1641979225673,1.3679,3256.2,3255.3,0.00682108]
["bitfinex","ETHUSD",1641979225893,0.6,3256.2,3255.3,0.00682108]
["bitfinex","ETHUSD",1641979226073,0.449,3256.4,3255.1,0.00795793]
["bitfinex","ETHUSD",1641979226074,1.049,3256.4,3255.1,0.00795793]
["bitfinex","ETHUSD",1641979226276,1.56379233,3255.3,3255.1,0.00795793]
["bitfinex","ETHUSD",1641979226476,0.6,3255.3,3255.1,0.00795793]
["bitfinex","ETHUSD",1641979226673,0.6,3255.3,3254.7,0.01023162]
["bitfinex","ETHUSD",1641979226875,0.449,3255.9,3254.4,0.01193689]
["bitfinex","ETHUSD",1641979227073,0.3,3255.3,3254.2,2.66980216]
["bitfinex","ETHUSD",1641979227274,0.749,3255.9,3254.8,1.44933591]
["bitfinex","ETHUSD",1641979227474,2.35069076,3255.9,3255.4,1.43299998]
["bitfinex","ETHUSD",1641979227673,2.05069076,3255.9,3255.4,1.43299998]
["bitfinex","ETHUSD",1641979227912,2.35069076,3255.9,3255.4,1.43299998]
["bitfinex","ETHUSD",1641979228122,2.35069076,3255.9,3254.9,0.00909477]
["bitfinex","ETHUSD",1641979228513,2.35069076,3255.9,3254.9,2.19947339]
["bitfinex","ETHUSD",1641979228713,2.35069076,3255.9,3254.9,0.00909477]
["bitfinex","ETHUSD",1641979228912,2.35069076,3255.9,3255.0,0.00852635]
["bitfinex","ETHUSD",1641979229117,2.35069076,3255.9,3254.9,0.00909477]
["bitfinex","ETHUSD",1641979229318,1.049,3255.9,3255.4,0.01206365]
["bitfinex","ETHUSD",1641979229514,0.6,3255.9,3255.4,2.17152138]
["bitfinex","ETHUSD",1641979229715,0.34985414,3256.1,3255.4,2.21320241]
["bitfinex","ETHUSD",1641979229914,0.34985414,3256.1,3255.4,2.20479259]
["bitfinex","ETHUSD",1641979230140,0.04985414,3256.1,3255.4,2.1877332]
["bitfinex","ETHUSD",1641979230314,0.04985414,3256.1,3255.8,1.56288634]
["bitfinex","ETHUSD",1641979230520,0.04985414,3256.1,3255.3,1.41214119]
["bitfinex","ETHUSD",1641979230725,0.04985414,3256.1,3255.9,0.00341054]
["bitfinex","ETHUSD",1641979230921,0.04985414,3256.1,3255.4,0.00625265]
["bitfinex","ETHUSD",1641979231562,0.04985414,3256.1,3255.7,1.38723038]
["bitfinex","ETHUSD",1641979231765,0.04978477,3256.0,3255.7,1.38723038]
["bitfinex","ETHUSD",1641979231965,0.04978477,3256.0,3255.8,1.16868639]
["bitfinex","ETHUSD",1641979232292,0.04978477,3256.0,3255.9,0.00341054]
["bitfinex","ETHUSD",1641979232668,0.04978477,3256.0,3255.8,0.00397896]
["bitfinex","ETHUSD",1641979235321,0.04978477,3256.0,3255.8,2.19995932]
["bitfinex","ETHUSD",1641979235517,0.04978477,3256.0,3255.8,0.00397896]
["bitfinex","ETHUSD",1641979235717,0.04978477,3256.0,3255.9,0.00341054]
["bitfinex","ETHUSD",1641979235924,0.04978477,3256.0,3255.8,0.00397896]
["bitfinex","ETHUSD",1641979236918,0.0497154,3255.9,3255.8,0.00397896]
["bitfinex","ETHUSD",1641979237325,0.76774,3256.8,3255.9,3.8]
["bitfinex","ETHUSD",1641979237520,7.65776768,3257.6,3256.1,1.3523441]
["bitfinex","ETHUSD",1641979237521,6.11,3257.6,3256.1,1.3523441]
["bitfinex","ETHUSD",1641979237720,6.11,3257.6,3256.2,2.81873005]
["bitfinex","ETHUSD",1641979237920,6.11,3257.6,3256.6,1.30683518]
["bitfinex","ETHUSD",1641979238121,6.11,3257.6,3256.6,0.9738]
["bitfinex","ETHUSD",1641979238924,1.53506,3258.0,3256.6,2.19140075]
["bitfinex","ETHUSD",1641979238925,1.33579629,3257.3,3256.6,2.19140075]
["bitfinex","ETHUSD",1641979239164,1.28693314,3257.3,3256.6,2.19140075]
["bitfinex","ETHUSD",1641979239666,0.00284212,3257.2,3257.0,1.21700538]
["bitfinex","ETHUSD",1641979240066,0.00227369,3257.1,3257.0,1.21700538]
["bitfinex","ETHUSD",1641979240470,0.00227369,3257.1,3257.0,4.31700538]
["bitfinex","ETHUSD",1641979240970,0.00227369,3257.1,3257.0,3.1]
["bitfinex","ETHUSD",1641979242069,0.3,3257.4,3257.1,1.18630483]
["bitfinex","ETHUSD",1641979242270,0.6,3257.4,3257.1,1.18630483]
["bitfinex","ETHUSD",1641979242471,0.6,3257.4,3257.2,1.48493761]
["bitfinex","ETHUSD",1641979242673,0.3,3257.4,3257.2,1.48493761]
["bitfinex","ETHUSD",1641979242918,0.00284212,3257.6,3257.2,1.48493761]
["bitfinex","ETHUSD",1641979243317,0.0022737,3257.5,3257.2,1.48493761]
["bitfinex","ETHUSD",1641979243524,0.0022737,3257.5,3257.3,1.5411073]
["bitfinex","ETHUSD",1641979243727,0.3,3257.7,3257.3,1.5411073]
["bitfinex","ETHUSD",1641979243728,0.00170527,3257.4,3257.3,1.5411073]
["bitfinex","ETHUSD",1641979245325,1.93958398,3258.1,3257.3,1.5411073]
["bitfinex","ETHUSD",1641979245525,0.3,3258.0,3257.3,1.5411073]
["bitfinex","ETHUSD",1641979245727,0.3075,3257.4,3257.3,1.5411073]
["bitfinex","ETHUSD",1641979246568,0.3075,3257.4,3257.0,3.1]
["bitfinex","ETHUSD",1641979246970,0.3075,3257.4,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979247402,0.00113685,3257.3,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979247771,0.00113685,3257.3,3257.2,1.21987294]
["bitfinex","ETHUSD",1641979249173,0.30863685,3257.3,3257.2,1.21987294]
["bitfinex","ETHUSD",1641979249572,0.30863685,3257.3,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979250174,1.07621685,3257.3,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979250432,0.3,3257.2,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979250632,1.32980065,3257.1,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979250835,0.3,3257.2,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979251332,0.30863685,3257.3,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979251535,0.60863685,3257.3,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979251831,0.60863685,3257.3,3257.1,0.04119736]
["bitfinex","ETHUSD",1641979252031,1.80732153,3257.3,3257.1,0.04119736]
["bitfinex","ETHUSD",1641979252233,2.10732153,3257.3,3257.1,0.04119736]
["bitfinex","ETHUSD",1641979252434,0.90863685,3257.3,3257.1,0.04119736]
["bitfinex","ETHUSD",1641979252832,0.60863685,3257.3,3257.1,0.04119736]
["bitfinex","ETHUSD",1641979253633,0.30863685,3257.3,3257.1,0.04119736]
["bitfinex","ETHUSD",1641979253833,0.60863685,3257.3,3257.1,0.04119736]
["bitfinex","ETHUSD",1641979256275,0.449,3257.2,3257.1,9.736e-05]
["bitfinex","ETHUSD",1641979256579,0.449,3257.2,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979256580,4.31242856,3257.2,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979256776,0.449,3257.2,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979257577,0.3075,3257.1,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979257826,1.0565,3257.1,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979259020,0.7565,3257.1,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979261023,1.0565,3257.1,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979261223,1.0689136,3257.1,3257.0,3.05170527]
["bitfinex","ETHUSD",1641979261676,0.3199136,3257.1,3257.0,4.35682895]
["bitfinex","ETHUSD",1641979261879,0.3075,3257.1,3257.0,4.35682895]
["bitfinex","ETHUSD",1641979262074,0.2575,3257.1,3257.0,4.35682895]
["bitfinex","ETHUSD",1641979262273,0.2575,3257.2,3257.0,4.35682895]
["bitfinex","ETHUSD",1641979262677,0.2575,3257.2,3257.0,5.23592895]
["bitfinex","ETHUSD",1641979262875,6.11,3258.5,3257.0,5.23592895]
["bitfinex","ETHUSD",1641979262876,6.11,3258.5,3258.3,1.46263735]
["bitfinex","ETHUSD",1641979263075,0.449,3259.1,3258.3,2.55613735]
["bitfinex","ETHUSD",1641979263273,0.449,3259.1,3258.5,1.10988367]
["bitfinex","ETHUSD",1641979263775,0.449,3259.1,3258.7,1.3992291]
["bitfinex","ETHUSD",1641979263976,1.98343,3259.1,3258.5,1.10988367]
["bitfinex","ETHUSD",1641979264376,0.76717,3259.0,3258.5,1.10988367]
["bitfinex","ETHUSD",1641979264574,0.9259,3258.8,3257.9,2.41611988]
["bitfinex","ETHUSD",1641979264776,0.9259,3258.8,3257.8,1.53434]
["bitfinex","ETHUSD",1641979264976,2.38291103,3258.7,3258.3,1.31135239]
["bitfinex","ETHUSD",1641979265175,0.9259,3258.7,3258.3,1.31135239]
["bitfinex","ETHUSD",1641979265425,0.00738951,3258.6,3258.3,1.31135239]
["bitfinex","ETHUSD",1641979265627,0.00738951,3258.6,3258.5,1.26089764]
["bitfinex","ETHUSD",1641979265827,0.9259,3258.7,3258.5,0.26089764]
["bitfinex","ETHUSD",1641979267026,1.1759,3258.6,3258.5,0.26089764]
["bitfinex","ETHUSD",1641979267423,1.1759,3258.6,3258.3,1.31135239]
["bitfinex","ETHUSD",1641979267823,0.88272108,3258.5,3257.6,1.1364]
["bitfinex","ETHUSD",1641979268223,0.00625266,3258.4,3257.7,2.20609399]
["bitfinex","ETHUSD",1641979268423,0.00625266,3258.4,3257.5,3.32118401]
["bitfinex","ETHUSD",1641979268623,0.00568424,3258.3,3257.8,0.76724]
["bitfinex","ETHUSD",1641979268823,0.00568424,3258.3,3257.8,0.77998357]
["bitfinex","ETHUSD",1641979269083,0.8759,3258.1,3257.1,0.00113685]
["bitfinex","ETHUSD",1641979269281,0.8759,3257.7,3257.1,0.00113685]
["bitfinex","ETHUSD",1641979269480,0.8759,3257.6,3257.4,1.15461398]
["bitfinex","ETHUSD",1641979269685,0.87760527,3257.6,3257.4,1.15461398]
["bitfinex","ETHUSD",1641979269881,0.00113685,3257.5,3257.0,1.42543534]
["bitfinex","ETHUSD",1641979270081,0.00113685,3257.5,3256.9,0.00227369]
["bitfinex","ETHUSD",1641979270380,0.8759,3257.4,3257.1,3.1]
["bitfinex","ETHUSD",1641979270582,0.8759,3257.3,3257.1,3.1]
["bitfinex","ETHUSD",1641979270983,0.8759,3257.3,3257.2,1.52953631]
["bitfinex","ETHUSD",1641979271681,0.8759,3257.3,3257.1,3.1]
["bitfinex","ETHUSD",1641979272680,0.8759,3257.3,3257.1,4.59839017]
["bitfinex","ETHUSD",1641979272925,0.8759,3257.2,3257.1,3.1]
["bitfinex","ETHUSD",1641979273122,1.1759,3257.2,3257.1,3.1]
["bitfinex","ETHUSD",1641979273926,2.43382839,3257.2,3257.1,3.1]
["bitfinex","ETHUSD",1641979275327,1.1759,3257.2,3257.1,3.1]
["bitfinex","ETHUSD",1641979276331,0.8759,3257.2,3257.1,4.40992262]
["bitfinex","ETHUSD",1641979277579,1.4759,3257.2,3257.1,4.40992262]
["bitfinex","ETHUSD",1641979278375,1.1759,3257.2,3257.1,4.40992262]
["bitfinex","ETHUSD",1641979278578,1.4759,3257.2,3257.1,4.40992262]
["bitfinex","ETHUSD",1641979279381,1.4759,3257.2,3256.7,0.00341054]
["bitfinex","ETHUSD",1641979279582,0.8759,3257.0,3256.7,0.03294877]
["bitfinex","ETHUSD",1641979279780,0.8759,3256.8,3256.7,0.02953823]
["bitfinex","ETHUSD",1641979279985,0.8759,3256.7,3255.5,2.42609948]
["bitfinex","ETHUSD",1641979280186,0.8759,3256.5,3255.4,3.6613]
["bitfinex","ETHUSD",1641979280424,0.8759,3256.1,3255.6,0.00625266]
["bitfinex","ETHUSD",1641979280628,0.8759,3255.9,3255.6,0.00625266]
["bitfinex","ETHUSD",1641979280824,0.8759,3255.6,3255.2,1.17792238]
["bitfinex","ETHUSD",1641979281129,0.8759,3255.6,3255.3,1.28591484]
["bitfinex","ETHUSD",1641979281324,0.8759,3255.5,3255.3,1.29387277]
["bitfinex","ETHUSD",1641979281525,0.8759,3255.5,3255.4,0.0073895]
["bitfinex","ETHUSD",1641979282626,0.8759,3255.5,3255.0,0.0096632]
["bitfinex","ETHUSD",1641979283026,0.8759,3255.2,3255.1,7.78400437]
["bitfinex","ETHUSD",1641979283225,0.00113685,3256.9,3255.1,2.77624428]
["bitfinex","ETHUSD",1641979283427,0.76795,3256.5,3255.1,0.00909478]
["bitfinex","ETHUSD",1641979283626,0.76795,3256.5,3255.2,0.00852635]
["bitfinex","ETHUSD",1641979283827,0.76795,3256.5,3255.0,0.0096632]
["bitfinex","ETHUSD",1641979284071,0.76795,3256.5,3256.0,1.2748843]
["bitfinex","ETHUSD",1641979284072,1.53579,3256.1,3256.0,1.2748843]
["bitfinex","ETHUSD",1641979284473,1.53579,3256.1,3256.0,1.27886326]
["bitfinex","ETHUSD",1641979284774,1.53579,3256.1,3256.0,0.00397896]
["bitfinex","ETHUSD",1641979285172,1.53579,3256.1,3255.8,0.00511581]
["bitfinex","ETHUSD",1641979285578,1.83579,3256.1,3255.9,1.36135578]
["bitfinex","ETHUSD",1641979285778,0.3,3256.0,3255.9,1.36135578]
["bitfinex","ETHUSD",1641979286083,0.00113685,3256.9,3256.4,1.37284971]
["bitfinex","ETHUSD",1641979286278,0.00113685,3256.9,3255.9,3.61174302]
["bitfinex","ETHUSD",1641979286477,0.00113685,3256.9,3256.5,0.00113685]
["bitfinex","ETHUSD",1641979287077,0.76773,3256.7,3256.5,0.00113685]
["bitfinex","ETHUSD",1641979287279,0.449,3256.6,3256.5,0.00113685]
["bitfinex","ETHUSD",1641979287477,0.449,3256.6,3255.9,1.27715289]
["bitfinex","ETHUSD",1641979287681,0.749,3256.6,3256.0,0.00397896]
["bitfinex","ETHUSD",1641979287923,1.049,3256.6,3256.4,1.23845567]
["bitfinex","ETHUSD",1641979288220,0.6,3256.6,3256.4,1.23845567]
["bitfinex","ETHUSD",1641979288421,0.3,3256.6,3255.4,4.91047896]
["bitfinex","ETHUSD",1641979288622,0.00284211,3256.5,3255.4,1.1441]
["bitfinex","ETHUSD",1641979288820,0.00284211,3256.5,3256.3,1.41223963]
["bitfinex","ETHUSD",1641979289043,1.53802369,3256.4,3256.3,1.41223963]
["bitfinex","ETHUSD",1641979289220,0.00227369,3256.4,3256.3,1.41223963]
["bitfinex","ETHUSD",1641979289421,0.60116849,3256.4,3256.3,1.41223963]
["bitfinex","ETHUSD",1641979290431,0.00227369,3256.4,3256.3,1.41223963]
["bitfinex","ETHUSD",1641979291425,0.00227369,3256.4,3256.3,4.51223963]
["bitfinex","ETHUSD",1641979292686,0.00227369,3256.4,3256.3,6.78626828]
["bitfinex","ETHUSD",1641979292884,0.00227369,3256.4,3256.3,4.51223963]
["bitfinex","ETHUSD",1641979295525,0.00227369,3256.4,3256.3,6.77141889]
["bitfinex","ETHUSD",1641979295732,0.00227369,3256.4,3256.3,4.51223963]
["bitfinex","ETHUSD",1641979297332,0.00227369,3256.4,3256.3,6.77020842]
["bitfinex","ETHUSD",1641979297527,0.00227369,3256.4,3256.3,7.77020842]
["bitfinex","ETHUSD",1641979297728,0.00227369,3256.4,3256.3,6.77020842]
["bitfinex","ETHUSD",1641979300482,0.00227369,3256.4,3256.3,4.51223963]
["bitfinex","ETHUSD",1641979304427,0.00227369,3256.4,3256.3,3.1]
["bitfinex","ETHUSD",1641979304627,0.45127369,3256.4,3256.3,3.1]
["bitfinex","ETHUSD",1641979305068,0.75127369,3256.4,3256.3,3.1]
["bitfinex","ETHUSD",1641979305225,1.05127369,3256.4,3256.3,3.1]
["bitfinex","ETHUSD",1641979306031,19.15127369,3256.4,3255.5,0.00284212]
["bitfinex","ETHUSD",1641979306227,0.76803,3256.0,3255.5,0.00284212]
["bitfinex","ETHUSD",1641979306427,1.06803,3256.0,3255.2,0.00454739]
["bitfinex","ETHUSD",1641979306692,0.6,3256.0,3255.4,1.51238866]
["bitfinex","ETHUSD",1641979306896,1.049,3256.1,3255.4,1.51238866]
["bitfinex","ETHUSD",1641979307295,3.072221,3255.8,3255.4,1.51238866]
["bitfinex","ETHUSD",1641979307495,0.3,3255.7,3255.4,1.51238866]
["bitfinex","ETHUSD",1641979307699,1.60146084,3255.7,3255.4,1.51238866]
["bitfinex","ETHUSD",1641979308098,0.3,3255.7,3255.4,1.51238866]
["bitfinex","ETHUSD",1641979308396,1.06809,3255.7,3255.4,1.51238866]
["bitfinex","ETHUSD",1641979308600,1.06809,3255.7,3254.6,1.2223]
["bitfinex","ETHUSD",1641979308798,1.53644,3255.4,3254.6,1.2223]
["bitfinex","ETHUSD",1641979309000,1.53644,3255.4,3254.7,0.00738951]
["bitfinex","ETHUSD",1641979309001,0.7682263,3255.1,3254.7,0.00738951]
["bitfinex","ETHUSD",1641979309400,1.36822,3255.0,3254.3,0.0096632]
["bitfinex","ETHUSD",1641979309702,0.3,3255.0,3254.1,0.01080005]
["bitfinex","ETHUSD",1641979310002,0.76825,3255.1,3254.5,1.11615717]
["bitfinex","ETHUSD",1641979310003,1.5168454,3254.9,3254.5,1.11615717]
["bitfinex","ETHUSD",1641979310203,0.7682629,3254.9,3254.5,1.11615717]
["bitfinex","ETHUSD",1641979310465,0.7682629,3254.9,3254.6,0.00795793]
["bitfinex","ETHUSD",1641979310466,1.5365429,3254.9,3254.6,0.00795793]
["bitfinex","ETHUSD",1641979310660,0.3,3254.8,3254.6,0.00795793]
["bitfinex","ETHUSD",1641979310860,1.06827,3254.8,3254.6,0.00795793]
["bitfinex","ETHUSD",1641979311064,1.51727,3254.8,3254.6,0.00795793]
["bitfinex","ETHUSD",1641979311265,1.51727,3254.8,3253.7,0.01307374]
["bitfinex","ETHUSD",1641979311460,0.7683186,3254.7,3253.7,0.01307374]
["bitfinex","ETHUSD",1641979311662,0.7683186,3254.7,3254.6,3.1]
["bitfinex","ETHUSD",1641979311860,2.58508013,3254.7,3254.6,3.1]
["bitfinex","ETHUSD",1641979312064,1.5173186,3254.7,3254.6,3.10795793]
["bitfinex","ETHUSD",1641979312470,1.5173186,3254.7,3254.6,0.00795793]
["bitfinex","ETHUSD",1641979312661,0.749,3254.7,3254.6,0.00795793]
["bitfinex","ETHUSD",1641979312863,0.12302,3254.8,3254.5,0.00852636]
["bitfinex","ETHUSD",1641979313062,0.12302,3254.8,3254.5,2.22564884]
["bitfinex","ETHUSD",1641979313462,0.12302,3254.8,3254.6,0.00795793]
["bitfinex","ETHUSD",1641979313664,0.12302,3254.8,3254.7,1.55458637]
["bitfinex","ETHUSD",1641979313868,0.12302,3254.8,3254.6,0.00795793]
["bitfinex","ETHUSD",1641979314077,0.12302,3254.8,3254.7,0.00738951]
["bitfinex","ETHUSD",1641979314285,0.12302,3254.8,3253.7,0.01307374]
["bitfinex","ETHUSD",1641979314483,0.12302,3254.8,3253.8,0.01250532]
["bitfinex","ETHUSD",1641979314685,0.12302,3254.8,3253.7,0.01307374]
["bitfinex","ETHUSD",1641979314883,0.8913065,3254.8,3253.8,1.13374616]
["bitfinex","ETHUSD",1641979315086,1.9596265,3254.8,3253.8,1.13374616]
["bitfinex","ETHUSD",1641979315283,1.9596265,3254.8,3254.3,1.4746014]
["bitfinex","ETHUSD",1641979315487,0.12302,3254.8,3254.4,1.46621027]
["bitfinex","ETHUSD",1641979315684,0.12302,3254.8,3254.4,1.47530505]
["bitfinex","ETHUSD",1641979315900,0.12302,3254.8,3254.5,0.00852636]
["bitfinex","ETHUSD",1641979318129,0.123021,3255.3,3254.5,2.6705372]
["bitfinex","ETHUSD",1641979318532,0.123021,3255.3,3254.6,1.00795793]
["bitfinex","ETHUSD",1641979318848,0.123021,3255.3,3254.8,1.34611489]
["bitfinex","ETHUSD",1641979319041,0.123021,3255.3,3254.9,3.95474784]
["bitfinex","ETHUSD",1641979319232,0.123021,3255.3,3254.9,1.5542474]
["bitfinex","ETHUSD",1641979319434,0.123021,3255.3,3255.0,1.00568424]
["bitfinex","ETHUSD",1641979319631,0.123021,3255.3,3255.0,0.00568424]
["bitfinex","ETHUSD",1641979319833,0.245997,3255.3,3255.1,0.00511582]
["bitfinex","ETHUSD",1641979320036,0.245997,3255.3,3255.0,1.00568424]
["bitfinex","ETHUSD",1641979320238,0.245997,3255.3,3255.1,0.00511582]
["bitfinex","ETHUSD",1641979320836,0.23398811,3255.3,3255.1,0.00511582]
["bitfinex","ETHUSD",1641979321038,0.23398811,3255.3,3255.0,0.00568424]
["bitfinex","ETHUSD",1641979321683,0.122976,3255.3,3255.0,0.00568424]
["bitfinex","ETHUSD",1641979322884,0.122976,3255.3,3255.0,3.10568424]
["bitfinex","ETHUSD",1641979323080,0.122976,3255.3,3255.1,1.0]
["bitfinex","ETHUSD",1641979323284,0.122976,3255.3,3255.1,1.00511582]
["bitfinex","ETHUSD",1641979323489,0.122976,3255.3,3255.2,0.00454739]
["bitfinex","ETHUSD",1641979325088,0.122976,3255.3,3255.1,0.00511582]
["bitfinex","ETHUSD",1641979328339,0.122976,3255.3,3253.5,5.1592]
["bitfinex","ETHUSD",1641979328340,1.21725,3255.2,3253.5,5.1592]
["bitfinex","ETHUSD",1641979328539,0.76836,3254.4,3253.5,5.16917098]
["bitfinex","ETHUSD",1641979328739,1.5367465,3254.4,3253.6,0.00852635]
["bitfinex","ETHUSD",1641979328948,1.5367465,3254.4,3253.6,0.01849754]
["bitfinex","ETHUSD",1641979329186,0.3,3254.3,3253.6,0.01849754]
["bitfinex","ETHUSD",1641979329387,0.3,3254.3,3254.0,1.23006286]
["bitfinex","ETHUSD",1641979329692,18.1,3255.2,3254.2,0.01246995]
["bitfinex","ETHUSD",1641979329693,0.7682098,3255.2,3254.2,0.01246995]
["bitfinex","ETHUSD",1641979329889,0.122976,3255.3,3255.2,1.50043741]
["bitfinex","ETHUSD",1641979330088,0.122976,3255.3,3255.2,1.51040862]
["bitfinex","ETHUSD",1641979330293,0.12411285,3255.3,3255.2,1.51040862]
["bitfinex","ETHUSD",1641979331092,0.12411285,3255.3,3255.2,2.86986208]
["bitfinex","ETHUSD",1641979331498,0.12411285,3255.3,3255.2,3.86986208]
["bitfinex","ETHUSD",1641979332098,0.12411285,3255.3,3255.2,6.3542636]
["bitfinex","ETHUSD",1641979332297,0.00113685,3255.3,3255.2,6.3542636]
["bitfinex","ETHUSD",1641979332493,0.00113685,3255.3,3255.2,9.3542636]
["bitfinex","ETHUSD",1641979332698,0.00113685,3255.3,3255.2,6.86986211]
["bitfinex","ETHUSD",1641979332932,0.00113685,3255.3,3255.2,9.07733169]
["bitfinex","ETHUSD",1641979333133,0.00113685,3255.3,3255.2,5.86986211]
["bitfinex","ETHUSD",1641979333333,0.12410485,3255.3,3255.2,6.86986211]
["bitfinex","ETHUSD",1641979333767,0.12410485,3255.3,3255.2,9.09216747]
["bitfinex","ETHUSD",1641979333932,0.07410485,3255.3,3255.2,6.86986211]
["bitfinex","ETHUSD",1641979334732,0.07410485,3255.3,3255.2,5.86986211]
["bitfinex","ETHUSD",1641979335639,0.07410485,3255.3,3255.2,6.86986211]
["bitfinex","ETHUSD",1641979338084,0.07410485,3255.3,3255.2,9.19255751]
["bitfinex","ETHUSD",1641979338284,0.07410485,3255.3,3255.2,6.86986218]
["bitfinex","ETHUSD",1641979339589,0.07410485,3255.3,3255.2,6.86986221]
["bitfinex","ETHUSD",1641979339987,0.07410485,3255.3,3255.2,9.08646656]
["bitfinex","ETHUSD",1641979340193,0.07410485,3255.3,3255.2,6.86986221]
["bitfinex","ETHUSD",1641979341435,0.07410485,3255.3,3255.2,6.86986223]
["bitfinex","ETHUSD",1641979341636,0.06510077,3255.3,3255.2,6.86986223]
["bitfinex","ETHUSD",1641979342139,0.06510077,3255.3,3255.2,5.36942482]
["bitfinex","ETHUSD",1641979343035,0.06510077,3255.3,3255.2,5.36942484]
["bitfinex","ETHUSD",1641979344083,0.06510077,3255.3,3255.2,6.64916822]
["bitfinex","ETHUSD",1641979346894,0.06510077,3255.3,3255.2,6.64916824]
["bitfinex","ETHUSD",1641979349637,0.122968,3255.9,3255.2,9.85821898]
["bitfinex","ETHUSD",1641979349836,3.6474,3257.2,3255.3,0.08807643]
["bitfinex","ETHUSD",1641979350037,0.7677912,3257.2,3256.5,1.13692855]
["bitfinex","ETHUSD",1641979350236,6.11,3257.3,3256.5,1.14689996]
["bitfinex","ETHUSD",1641979350436,3.87711489,3257.6,3256.5,1.14689996]
["bitfinex","ETHUSD",1641979350437,0.01201489,3257.6,3256.5,1.14689996]
["bitfinex","ETHUSD",1641979350642,0.01080005,3257.2,3256.6,1.10236669]
["bitfinex","ETHUSD",1641979350839,0.01080005,3257.2,3257.1,1.11537008]
["bitfinex","ETHUSD",1641979351040,0.07785904,3257.5,3257.1,1.11537008]
["bitfinex","ETHUSD",1641979351442,0.01193689,3257.4,3257.1,1.11537008]
["bitfinex","ETHUSD",1641979351678,0.61193689,3257.4,3257.1,1.11537008]
["bitfinex","ETHUSD",1641979351878,0.01136847,3257.3,3257.1,1.11537008]
["bitfinex","ETHUSD",1641979352283,0.01080005,3257.2,3257.1,1.11537008]
["bitfinex","ETHUSD",1641979352885,0.01080005,3257.2,3257.1,4.11537008]
["bitfinex","ETHUSD",1641979354083,0.01080005,3257.2,3257.1,3.0]
["bitfinex","ETHUSD",1641979355020,0.01080005,3257.2,3257.1,4.33726852]
["bitfinex","ETHUSD",1641979355739,0.31080005,3257.2,3257.1,4.33726852]
["bitfinex","ETHUSD",1641979355937,0.01080005,3257.2,3257.1,4.33726852]
["bitfinex","ETHUSD",1641979357737,0.01080005,3257.2,3257.1,3.0]
["bitfinex","ETHUSD",1641979358339,0.31080005,3257.2,3257.1,3.0]
["bitfinex","ETHUSD",1641979358542,0.61080005,3257.2,3257.1,3.0]
["bitfinex","ETHUSD",1641979359980,0.31080005,3257.2,3257.1,3.0]
["bitfinex","ETHUSD",1641979360381,0.01080005,3257.2,3257.1,3.0]
["bitfinex","ETHUSD",1641979361486,0.13375505,3257.2,3257.1,3.0]
["bitfinex","ETHUSD",1641979373438,0.13375505,3257.2,3257.1,4.09511756]
["bitfinex","ETHUSD",1641979373635,0.13375505,3257.2,3257.1,6.5551683]
["bitfinex","ETHUSD",1641979374385,0.449,3258.7,3257.1,7.5551683]
["bitfinex","ETHUSD",1641979374585,6.11,3258.8,3258.7,1.12774308]
["bitfinex","ETHUSD",1641979374788,18.549,3259.2,3258.7,1.07774308]
["bitfinex","ETHUSD",1641979374986,0.449,3259.2,3258.7,0.50668851]
["bitfinex","ETHUSD",1641979375187,0.01080004,3259.1,3258.7,0.50668851]
["bitfinex","ETHUSD",1641979375390,0.122894,3258.8,3258.7,0.50668851]
["bitfinex","ETHUSD",1641979375789,0.13198877,3258.8,3258.7,0.50668851]
["bitfinex","ETHUSD",1641979376696,0.13198877,3258.8,3258.7,1.50975578]
["bitfinex","ETHUSD",1641979376891,0.13198877,3258.8,3258.0,7.6517]
["bitfinex","ETHUSD",1641979377090,0.13198877,3258.8,3257.9,1.2457]
["bitfinex","ETHUSD",1641979377290,0.00852635,3258.7,3257.9,1.2457]
["bitfinex","ETHUSD",1641979377705,0.122894,3258.8,3257.9,1.2457]
["bitfinex","ETHUSD",1641979377706,0.00795793,3258.6,3257.9,1.2457]
["bitfinex","ETHUSD",1641979377933,0.00795793,3258.6,3257.7,1.36411787]
["bitfinex","ETHUSD",1641979378132,0.0073895,3258.5,3257.7,1.3641178]
["bitfinex","ETHUSD",1641979378337,0.0073895,3258.5,3258.2,1.46713467]
["bitfinex","ETHUSD",1641979378535,0.00682108,3258.4,3258.2,1.46713467]
["bitfinex","ETHUSD",1641979378937,0.00625266,3258.3,3258.2,1.46713467]
["bitfinex","ETHUSD",1641979379345,0.45525266,3258.3,3257.7,0.00996914]
["bitfinex","ETHUSD",1641979379539,0.45525266,3258.3,3257.7,0.00996906]
["bitfinex","ETHUSD",1641979379740,0.00568423,3258.2,3257.7,0.00996906]
["bitfinex","ETHUSD",1641979379939,0.449,3258.1,3257.7,0.00996906]
["bitfinex","ETHUSD",1641979380139,0.45411581,3258.1,3257.7,0.00996906]
["bitfinex","ETHUSD",1641979380360,0.45411581,3258.1,3257.9,1.53119748]
["bitfinex","ETHUSD",1641979380361,0.00454739,3258.0,3257.9,1.53119748]
["bitfinex","ETHUSD",1641979380542,0.75354739,3258.0,3257.9,1.53119748]
["bitfinex","ETHUSD",1641979382192,0.122894,3258.8,3257.9,1.53119748]
["bitfinex","ETHUSD",1641979382589,0.122894,3258.8,3258.7,1.38583955]
["bitfinex","ETHUSD",1641979382790,0.122894,3258.8,3258.7,1.44746087]
["bitfinex","ETHUSD",1641979383089,0.12744138,3258.8,3258.7,1.44746087]
["bitfinex","ETHUSD",1641979383492,0.12744138,3258.8,3257.9,8.0506]
["bitfinex","ETHUSD",1641979383692,0.12744138,3258.8,3257.9,4.18156862]
["bitfinex","ETHUSD",1641979383890,0.00397896,3258.7,3258.5,1.12951567]
["bitfinex","ETHUSD",1641979384291,0.00341054,3258.6,3258.5,1.12951567]
["bitfinex","ETHUSD",1641979385345,0.00341054,3258.6,3258.5,2.34095062]
["bitfinex","ETHUSD",1641979392193,0.00341054,3258.6,3258.5,4.7944281]
["bitfinex","ETHUSD",1641979392486,0.00341054,3258.6,3258.5,2.34095062]
["bitfinex","ETHUSD",1641979393141,0.00341054,3258.6,3258.5,1.21143495]
["bitfinex","ETHUSD",1641979393536,0.00341054,3258.6,3258.0,0.00996839]
["bitfinex","ETHUSD",1641979393537,0.45241054,3258.6,3258.0,0.00996839]
["bitfinex","ETHUSD",1641979393736,0.45241054,3258.6,3258.0,0.00996763]
["bitfinex","ETHUSD",1641979393935,0.00284211,3258.5,3258.0,0.00996763]
["bitfinex","ETHUSD",1641979394136,0.449,3258.4,3258.0,0.00996763]
["bitfinex","ETHUSD",1641979394336,0.45127369,3258.4,3258.0,0.00996763]
["bitfinex","ETHUSD",1641979394535,0.45127369,3258.4,3258.1,1.17211359]
["bitfinex","ETHUSD",1641979394536,0.00170527,3258.3,3258.1,1.17211359]
["bitfinex","ETHUSD",1641979394742,0.449,3258.2,3258.1,1.18208122]
["bitfinex","ETHUSD",1641979394935,0.45013684,3258.2,3258.1,1.18208122]
["bitfinex","ETHUSD",1641979395941,0.00113684,3258.2,3258.1,3.44841937]
["bitfinex","ETHUSD",1641979396140,0.00113684,3258.2,3258.1,3.41774229]
["bitfinex","ETHUSD",1641979397582,0.00113684,3258.2,3258.1,1.18208117]
["bitfinex","ETHUSD",1641979398181,0.00113684,3258.2,3258.1,1.18108117]
["bitfinex","ETHUSD",1641979408135,0.00113684,3258.2,3258.1,0.00996758]
["bitfinex","ETHUSD",1641979408333,18.62799588,3258.2,3258.1,0.00996758]
["bitfinex","ETHUSD",1641979408532,18.92799588,3258.2,3258.1,0.00996758]
["bitfinex","ETHUSD",1641979408734,0.98938819,3258.1,3257.9,3.0]
["bitfinex","ETHUSD",1641979408933,18.549,3258.0,3257.9,3.0]
["bitfinex","ETHUSD",1641979409135,18.849,3258.0,3257.9,3.0]
["bitfinex","ETHUSD",1641979409332,19.61669,3258.0,3257.9,3.0]
["bitfinex","ETHUSD",1641979410440,19.61669,3258.0,3257.9,2.00061181]
["bitfinex","ETHUSD",1641979410636,1.51669,3258.0,3257.9,2.00061181]
["bitfinex","ETHUSD",1641979410836,1.51669,3258.0,3257.9,1.00061181]
["bitfinex","ETHUSD",1641979411037,19.61669,3258.0,3257.9,1.00061181]
["bitfinex","ETHUSD",1641979411238,19.61669,3258.0,3257.9,0.16161181]
["bitfinex","ETHUSD",1641979412083,19.61669,3258.0,3257.9,0.00061181]
["bitfinex","ETHUSD",1641979412483,1.06769,3257.6,3256.4,2.58523369]
["bitfinex","ETHUSD",1641979412687,1.2167,3257.5,3257.2,1.28885511]
["bitfinex","ETHUSD",1641979412887,0.449,3257.5,3257.2,1.28885511]
["bitfinex","ETHUSD",1641979413688,0.0001,3257.5,3257.2,1.28885511]
["bitfinex","ETHUSD",1641979414387,0.0001,3257.5,3256.9,1.1713]
["bitfinex","ETHUSD",1641979414589,0.0001,3257.5,3257.0,2.23048043]
["bitfinex","ETHUSD",1641979414791,0.0001,3257.5,3257.0,2.23616467]
["bitfinex","ETHUSD",1641979414995,0.0001,3257.5,3257.1,0.00511582]
["bitfinex","ETHUSD",1641979415645,0.0001,3257.5,3257.2,1.36762553]
["bitfinex","ETHUSD",1641979416038,0.0001,3257.5,3257.3,0.00397897]
["bitfinex","ETHUSD",1641979416639,0.0001,3257.5,3257.1,0.00511582]
["bitfinex","ETHUSD",1641979417443,0.0001,3257.5,3257.0,1.3343987]
["bitfinex","ETHUSD",1641979417641,0.0001,3257.5,3257.1,0.00511582]
["bitfinex","ETHUSD",1641979423634,0.76775,3257.5,3257.1,0.00511582]
["bitfinex","ETHUSD",1641979423838,0.6,3257.4,3257.1,0.00511582]
["bitfinex","ETHUSD",1641979425074,0.449,3257.3,3257.1,0.00511582]
["bitfinex","ETHUSD",1641979425239,18.1,3257.2,3257.1,0.00511582]
["bitfinex","ETHUSD",1641979425438,18.549,3257.2,3256.6,0.00795793]
["bitfinex","ETHUSD",1641979425639,0.76784,3257.0,3256.6,0.00795793]
["bitfinex","ETHUSD",1641979425942,0.749,3256.9,3256.2,0.01023163]
["bitfinex","ETHUSD",1641979426143,0.749,3256.9,3256.7,1.33795584]
["bitfinex","ETHUSD",1641979428892,0.449,3256.9,3256.7,1.33795584]
["bitfinex","ETHUSD",1641979429292,0.449,3256.9,3256.8,2.15180665]
["bitfinex","ETHUSD",1641979429493,0.449,3256.9,3256.7,1.33795584]
["bitfinex","ETHUSD",1641979431144,0.122919,3257.4,3256.7,1.33795584]
["bitfinex","ETHUSD",1641979431145,0.449,3257.3,3256.7,1.33795584]
["bitfinex","ETHUSD",1641979432347,0.749,3257.3,3257.2,1.39407206]
["bitfinex","ETHUSD",1641979432579,0.749,3257.3,3256.1,2.43524658]
["bitfinex","ETHUSD",1641979432747,1.049,3257.3,3257.2,0.00454739]
["bitfinex","ETHUSD",1641979432947,1.049,3257.3,3256.2,0.01023163]
["bitfinex","ETHUSD",1641979433549,1.049,3257.3,3256.3,1.15373837]
["bitfinex","ETHUSD",1641979433752,1.049,3257.3,3256.4,2.2394898]
["bitfinex","ETHUSD",1641979433948,1.049,3257.3,3256.6,1.44181269]
["bitfinex","ETHUSD",1641979434387,1.049,3257.3,3256.7,0.00738951]
["bitfinex","ETHUSD",1641979434785,0.449,3257.3,3256.7,2.22293927]
["bitfinex","ETHUSD",1641979434985,0.449,3257.3,3256.7,0.00738951]
["bitfinex","ETHUSD",1641979435183,0.749,3257.3,3256.7,0.00738951]
["bitfinex","ETHUSD",1641979435389,1.049,3257.3,3256.7,0.00738951]
["bitfinex","ETHUSD",1641979435789,1.049,3257.3,3256.8,1.24575877]
["bitfinex","ETHUSD",1641979436190,1.049,3257.3,3256.9,0.00625266]
["bitfinex","ETHUSD",1641979438140,1.049,3257.3,3257.1,1.43230938]
["bitfinex","ETHUSD",1641979438538,4.549,3257.3,3257.2,0.00454739]
["bitfinex","ETHUSD",1641979439342,4.549,3257.3,3256.9,0.00625266]
["bitfinex","ETHUSD",1641979439343,1.049,3257.3,3256.9,0.00625266]
["bitfinex","ETHUSD",1641979441588,1.049,3257.3,3256.9,2.16207458]
["bitfinex","ETHUSD",1641979441987,1.049,3257.3,3257.0,0.00568424]
["bitfinex","ETHUSD",1641979442210,0.3,3257.3,3257.1,0.05372305]
["bitfinex","ETHUSD",1641979442392,0.122919,3257.4,3257.1,0.05372305]
["bitfinex","ETHUSD",1641979442595,0.122919,3257.4,3257.3,1.37821863]
["bitfinex","ETHUSD",1641979442794,1.9e-05,3257.4,3257.3,3.80507915]
["bitfinex","ETHUSD",1641979442993,0.122911,3257.8,3257.3,1.3821976]
["bitfinex","ETHUSD",1641979443196,0.122911,3257.8,3257.4,1.51245302]
["bitfinex","ETHUSD",1641979443393,0.122911,3257.8,3257.4,2.97209357]
["bitfinex","ETHUSD",1641979443592,0.122911,3257.8,3257.5,0.00284212]
["bitfinex","ETHUSD",1641979444796,0.122911,3257.8,3257.5,0.77012212]
["bitfinex","ETHUSD",1641979444995,0.122911,3257.8,3257.6,2.24832636]
["bitfinex","ETHUSD",1641979445196,0.122911,3257.8,3257.6,2.25060006]
["bitfinex","ETHUSD",1641979445436,0.122911,3257.8,3257.7,0.00170528]
["bitfinex","ETHUSD",1641979445838,0.122911,3257.8,3257.7,2.18028841]
["bitfinex","ETHUSD",1641979446038,0.122911,3257.8,3257.7,0.00170528]
["bitfinex","ETHUSD",1641979446539,0.122911,3257.8,3257.6,0.0022737]
["bitfinex","ETHUSD",1641979447344,0.122911,3257.8,3257.5,0.00284212]
["bitfinex","ETHUSD",1641979448741,0.122883,3258.0,3257.5,0.00284212]
["bitfinex","ETHUSD",1641979448939,0.122883,3258.0,3257.8,1.43541206]
["bitfinex","ETHUSD",1641979449590,0.122883,3258.0,3257.9,1.51515366]
["bitfinex","ETHUSD",1641979451099,0.122883,3258.0,3257.8,1.0]
["bitfinex","ETHUSD",1641979451397,0.122883,3258.0,3257.5,0.00284212]
["bitfinex","ETHUSD",1641979452197,0.122883,3258.0,3257.7,1.35414867]
["bitfinex","ETHUSD",1641979452598,0.122883,3258.0,3257.8,0.00113685]
["bitfinex","ETHUSD",1641979453443,0.122883,3258.0,3257.5,0.00284212]
["bitfinex","ETHUSD",1641979453643,0.449,3257.9,3257.5,0.00284212]
["bitfinex","ETHUSD",1641979453842,0.749,3257.9,3257.5,0.00284212]
["bitfinex","ETHUSD",1641979454043,1.41669649,3257.8,3257.3,1.37255294]
["bitfinex","ETHUSD",1641979454244,1.86569649,3257.8,3257.3,1.36857397]
["bitfinex","ETHUSD",1641979454444,1.86569649,3257.8,3257.4,0.00341055]
["bitfinex","ETHUSD",1641979455068,0.449,3257.8,3257.4,0.00341055]
["bitfinex","ETHUSD",1641979455245,0.449,3257.8,3257.4,1.44761153]
["bitfinex","ETHUSD",1641979455649,0.449,3257.8,3257.5,0.00284212]
["bitfinex","ETHUSD",1641979456049,0.449,3257.8,3257.4,0.00341055]
["bitfinex","ETHUSD",1641979456249,1.8577789,3257.8,3257.4,0.00341055]
["bitfinex","ETHUSD",1641979456449,0.7675857,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1641979456690,1.0675857,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1641979457091,0.3,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1641979457490,2.1577789,3257.8,3257.0,0.00568424]
["bitfinex","ETHUSD",1641979457890,2.1577789,3257.8,3257.0,0.00927328]
["bitfinex","ETHUSD",1641979458318,2.1577789,3257.8,3257.1,0.00511582]
["bitfinex","ETHUSD",1641979458491,2.1577789,3257.8,3257.4,1.19019407]
["bitfinex","ETHUSD",1641979458692,2.1577789,3257.8,3257.4,1.19378311]
["bitfinex","ETHUSD",1641979458891,0.749,3257.8,3257.5,0.00284212]
["bitfinex","ETHUSD",1641979459092,0.749,3257.8,3257.5,0.00643116]
["bitfinex","ETHUSD",1641979459494,0.749,3257.8,3257.6,0.0022737]
["bitfinex","ETHUSD",1641979459693,0.749,3257.8,3257.6,0.00586274]
["bitfinex","ETHUSD",1641979460094,0.749,3257.8,3257.7,0.00170528]
["bitfinex","ETHUSD",1641979460337,0.749,3257.8,3257.7,0.00529432]
["bitfinex","ETHUSD",1641979462441,0.749,3257.8,3257.7,1.13723765]
["bitfinex","ETHUSD",1641979466703,0.749,3257.8,3257.7,0.00529432]
["bitfinex","ETHUSD",1641979467704,1.90553326,3257.8,3257.7,0.00529432]
["bitfinex","ETHUSD",1641979467954,2.20553326,3257.8,3257.7,0.0052943]
["bitfinex","ETHUSD",1641979468552,20.30553326,3257.8,3257.7,0.0052943]
["bitfinex","ETHUSD",1641979468977,2.20553326,3257.8,3257.7,0.0052943]
["bitfinex","ETHUSD",1641979469961,20.30553326,3257.8,3257.7,0.0052943]
["bitfinex","ETHUSD",1641979470162,2.20553326,3257.8,3257.7,0.0052943]
["bitfinex","ETHUSD",1641979471163,23.44378114,3257.8,3257.7,0.0052943]
["bitfinex","ETHUSD",1641979471365,20.55136726,3257.8,3257.7,0.0052943]
["bitfinex","ETHUSD",1641979472193,24.05136726,3257.8,3257.7,0.0052943]
["bitfinex","ETHUSD",1641979475100,25.05136726,3257.8,3257.7,0.0052943]
["bitfinex","ETHUSD",1641979476942,6.95136726,3257.8,3257.7,0.0052943]
["bitfinex","ETHUSD",1641979477443,25.05136726,3257.8,3257.7,0.0052943]
["bitfinex","ETHUSD",1641979477842,6.95136726,3257.8,3257.7,0.0052943]
["bitfinex","ETHUSD",1641979481092,24.80553326,3257.8,3257.7,0.0052943]
["bitfinex","ETHUSD",1641979482591,24.92845426,3257.8,3257.7,0.0052943]
["bitfinex","ETHUSD",1641979484448,6.82845426,3257.8,3257.7,0.0052943]
["bitfinex","ETHUSD",1641979484747,5.82845426,3257.8,3257.7,0.0052943]
["bitfinex","ETHUSD",1641979484949,5.82845426,3257.8,3257.7,1.48480214]
["bitfinex","ETHUSD",1641979484950,0.122921,3257.8,3257.7,1.48480214]
["bitfinex","ETHUSD",1641979485350,0.122921,3257.8,3257.7,1.48480211]
["bitfinex","ETHUSD",1641979485549,0.122921,3257.8,3257.7,1.48480208]
["bitfinex","ETHUSD",1641979486149,0.122921,3257.8,3257.7,1.48480205]
["bitfinex","ETHUSD",1641979487404,0.122921,3257.8,3257.7,0.00529421]
["bitfinex","ETHUSD",1641979487604,0.122921,3257.8,3257.7,0.00529418]
["bitfinex","ETHUSD",1641979490108,0.122921,3257.8,3257.7,0.0035889]
["bitfinex","ETHUSD",1641979490753,0.00634601,3257.8,3257.7,0.0035889]
["bitfinex","ETHUSD",1641979490959,0.00309872,3257.8,3257.7,0.0035889]
["bitfinex","ETHUSD",1641979492353,1.6581301,3257.9,3257.7,0.0035889]
["bitfinex","ETHUSD",1641979492755,1.6581301,3257.9,3257.8,0.00113685]
["bitfinex","ETHUSD",1641979492954,1.6581301,3257.9,3257.8,0.00472575]
["bitfinex","ETHUSD",1641979493657,2.1071301,3257.9,3257.8,0.00472575]
["bitfinex","ETHUSD",1641979496097,1.9842431,3257.9,3257.8,0.00472575]
["bitfinex","ETHUSD",1641979497097,0.449,3257.9,3257.8,0.00472575]
["bitfinex","ETHUSD",1641979497297,0.571906,3257.9,3257.8,0.00472575]
["bitfinex","ETHUSD",1641979499950,0.571906,3257.9,3257.8,1.46150043]
["bitfinex","ETHUSD",1641979500751,0.122906,3257.9,3257.8,1.46150041]
["bitfinex","ETHUSD",1641979502219,0.122906,3257.9,3257.8,4.98226093]
["bitfinex","ETHUSD",1641979502393,0.122906,3257.9,3257.8,4.98226086]
["bitfinex","ETHUSD",1641979502394,6e-06,3257.9,3257.8,4.98226086]
["bitfinex","ETHUSD",1641979502595,6e-06,3257.9,3257.8,5.98226086]
["bitfinex","ETHUSD",1641979502793,6e-06,3257.9,3257.8,5.98226074]
["bitfinex","ETHUSD",1641979502994,6e-06,3257.9,3257.8,3.55540022]
["bitfinex","ETHUSD",1641979503793,6e-06,3257.9,3257.8,2.09862554]
["bitfinex","ETHUSD",1641979503996,6e-06,3257.9,3257.8,2.0986255]
["bitfinex","ETHUSD",1641979504196,6e-06,3257.9,3257.8,1.0986255]
["bitfinex","ETHUSD",1641979504399,6e-06,3257.9,3257.8,0.0047255]
["bitfinex","ETHUSD",1641979504596,6e-06,3257.9,3257.8,2.54206745]
["bitfinex","ETHUSD",1641979504794,6e-06,3257.9,3257.8,3.54206745]
["bitfinex","ETHUSD",1641979506050,6e-06,3257.9,3257.8,4.542368]
["bitfinex","ETHUSD",1641979506249,0.122869,3259.0,3257.8,4.991368]
["bitfinex","ETHUSD",1641979506449,0.122869,3259.0,3257.9,1.40727455]
["bitfinex","ETHUSD",1641979506648,0.00511581,3258.9,3258.3,1.53405]
["bitfinex","ETHUSD",1641979506853,0.00511581,3258.9,3258.6,0.76701]
["bitfinex","ETHUSD",1641979507048,0.122869,3259.0,3258.6,0.76701]
["bitfinex","ETHUSD",1641979507049,0.00454738,3258.8,3258.6,1.50659848]
["bitfinex","ETHUSD",1641979507255,3.55,3259.8,3259.7,1.12200414]
["bitfinex","ETHUSD",1641979507451,3.55,3259.8,3259.6,0.7515]
["bitfinex","ETHUSD",1641979507452,0.0001,3259.8,3259.6,0.7515]
["bitfinex","ETHUSD",1641979507649,0.00511581,3259.7,3259.6,0.7515]
["bitfinex","ETHUSD",1641979508252,3.10357585,3261.0,3259.6,0.7515]
["bitfinex","ETHUSD",1641979508253,0.45537859,3261.0,3259.6,4.44183905]
["bitfinex","ETHUSD",1641979508450,0.53323763,3261.0,3259.9,1.16304859]
["bitfinex","ETHUSD",1641979508851,0.07785904,3260.8,3259.9,1.16304859]
["bitfinex","ETHUSD",1641979509090,0.122815,3260.7,3260.4,1.14142943]
["bitfinex","ETHUSD",1641979509292,0.12849924,3260.7,3260.4,1.14142943]
["bitfinex","ETHUSD",1641979509494,0.00511582,3260.6,3260.5,1.17267879]
["bitfinex","ETHUSD",1641979511918,0.31211582,3260.6,3260.5,1.17267879]
["bitfinex","ETHUSD",1641979512503,0.61211582,3260.6,3260.5,1.17267879]
["bitfinex","ETHUSD",1641979515949,0.31211582,3260.6,3260.5,1.17267879]
["bitfinex","ETHUSD",1641979516149,0.31211582,3260.6,3260.5,3.51474938]
["bitfinex","ETHUSD",1641979516349,0.31211582,3260.6,3260.5,1.17267879]
["bitfinex","ETHUSD",1641979517198,0.31211582,3260.6,3260.5,3.56134897]
["bitfinex","ETHUSD",1641979517404,0.31211582,3260.6,3260.5,1.17267879]
["bitfinex","ETHUSD",1641979519006,2.582e-05,3260.7,3260.5,3.46674376]
["bitfinex","ETHUSD",1641979519209,2.582e-05,3260.7,3260.6,2.27798556]
["bitfinex","ETHUSD",1641979520208,2.582e-05,3260.7,3260.5,1.93924879]
["bitfinex","ETHUSD",1641979520446,2.582e-05,3260.7,3260.6,2.189617]
["bitfinex","ETHUSD",1641979520647,2.582e-05,3260.7,3260.6,2.16901526]
["bitfinex","ETHUSD",1641979521290,0.00010441,3261.0,3260.7,0.90458997]
["bitfinex","ETHUSD",1641979521448,0.00010441,3261.0,3260.8,2.44115076]
["bitfinex","ETHUSD",1641979521648,1.786e-05,3261.1,3260.8,2.44115076]
["bitfinex","ETHUSD",1641979521851,1.786e-05,3261.1,3260.8,4.97396076]
["bitfinex","ETHUSD",1641979522050,0.00227369,3261.0,3260.8,4.97396076]
["bitfinex","ETHUSD",1641979522355,0.00170527,3260.9,3260.8,2.53281]
["bitfinex","ETHUSD",1641979522551,0.00170527,3260.9,3260.8,4.97396076]
["bitfinex","ETHUSD",1641979522749,0.00170527,3260.9,3260.8,2.53281]
["bitfinex","ETHUSD",1641979522949,0.00170527,3260.9,3260.8,4.97396076]
["bitfinex","ETHUSD",1641979523449,5.27e-06,3260.9,3260.8,4.97396076]
["bitfinex","ETHUSD",1641979523654,0.122775,3261.8,3260.8,23.83509108]
["bitfinex","ETHUSD",1641979523851,0.122775,3261.8,3261.5,0.76623]
["bitfinex","ETHUSD",1641979524096,0.122775,3261.8,3261.5,1.53246]
["bitfinex","ETHUSD",1641979524520,0.122775,3261.8,3261.6,1.14440318]
["bitfinex","ETHUSD",1641979524898,0.122775,3261.8,3261.6,1.91069318]
["bitfinex","ETHUSD",1641979525103,0.122746,3262.2,3261.7,2.44115076]
["bitfinex","ETHUSD",1641979525401,0.00682108,3262.1,3261.7,2.44115076]
["bitfinex","ETHUSD",1641979525599,0.00682108,3262.1,3261.6,2.79877572]
["bitfinex","ETHUSD",1641979525800,0.00625265,3262.0,3261.6,2.79877572]
["bitfinex","ETHUSD",1641979525999,0.00625265,3262.0,3261.7,4.73973076]
["bitfinex","ETHUSD",1641979526201,0.00568423,3261.9,3261.7,4.73973076]
["bitfinex","ETHUSD",1641979526401,0.00568423,3261.9,3261.6,1.33657254]
["bitfinex","ETHUSD",1641979526647,0.00511581,3261.8,3261.2,1.16088606]
["bitfinex","ETHUSD",1641979526901,10.24372772,3265.7,3261.7,0.01261609]
["bitfinex","ETHUSD",1641979527101,0.01397811,3266.2,3263.2,0.01215635]
["bitfinex","ETHUSD",1641979527299,0.39479369,3266.3,3263.5,1.5312374]
["bitfinex","ETHUSD",1641979527502,0.46409811,3267.9,3265.1,0.01211022]
["bitfinex","ETHUSD",1641979527723,0.45593974,3268.0,3266.2,0.01205636]
["bitfinex","ETHUSD",1641979527976,1.28206946,3269.9,3268.1,0.03125]
["bitfinex","ETHUSD",1641979528161,13.5387,3269.8,3268.5,0.01269461]
["bitfinex","ETHUSD",1641979528362,12.3387,3269.8,3268.6,0.449]
["bitfinex","ETHUSD",1641979528563,6.23557932,3270.7,3268.7,2.44115076]
["bitfinex","ETHUSD",1641979528807,6.23557932,3270.7,3268.8,0.449]
["bitfinex","ETHUSD",1641979528965,9.0,3271.5,3269.7,0.01255059]
["bitfinex","ETHUSD",1641979528966,6.2424004,3271.1,3269.7,0.01255059]
["bitfinex","ETHUSD",1641979529164,6.2424004,3271.1,3270.5,0.01203391]
["bitfinex","ETHUSD",1641979529365,6.23557932,3270.7,3270.6,0.399]
["bitfinex","ETHUSD",1641979529566,68.91811376,3271.0,3270.9,13.19209957]
["bitfinex","ETHUSD",1641979529764,9.0,3271.5,3270.9,6.91462781]
["bitfinex","ETHUSD",1641979529967,7.6894,3271.5,3271.4,0.01237991]
["bitfinex","ETHUSD",1641979530164,7.6894,3271.5,3270.9,6.9018]
["bitfinex","ETHUSD",1641979530165,0.00227369,3271.4,3270.9,0.8428]
["bitfinex","ETHUSD",1641979530370,2.44342445,3271.4,3270.6,0.0022737]
["bitfinex","ETHUSD",1641979530565,7.55,3271.2,3269.4,0.449]
["bitfinex","ETHUSD",1641979530768,1.54255355,3269.3,3269.2,0.01256698]
["bitfinex","ETHUSD",1641979530967,2.44115076,3271.1,3268.0,0.13819997]
["bitfinex","ETHUSD",1641979531168,0.07785904,3269.6,3269.2,0.0096632]
["bitfinex","ETHUSD",1641979531618,0.01252518,3269.8,3269.2,0.0096632]
["bitfinex","ETHUSD",1641979531809,0.01252518,3269.8,3269.2,6.32e-05]
["bitfinex","ETHUSD",1641979532008,0.01252518,3269.8,3267.7,0.48343596]
["bitfinex","ETHUSD",1641979532009,1.25338417,3269.1,3267.7,0.48343596]
["bitfinex","ETHUSD",1641979532209,15.6743,3269.0,3267.7,0.48343596]
["bitfinex","ETHUSD",1641979532408,0.449,3268.9,3266.6,2.44115076]
["bitfinex","ETHUSD",1641979532611,0.449,3268.9,3266.7,0.45003]
["bitfinex","ETHUSD",1641979532812,5.61,3268.5,3267.3,1.5683966]
["bitfinex","ETHUSD",1641979533044,1.3014851,3267.6,3267.4,2.44115076]
["bitfinex","ETHUSD",1641979533314,7.01972288,3267.5,3267.3,1.5683966]
["bitfinex","ETHUSD",1641979533512,7.01972288,3267.5,3267.4,2.44115076]
["bitfinex","ETHUSD",1641979533711,7.01972288,3267.5,3267.4,0.01023162]
["bitfinex","ETHUSD",1641979534112,7.01972288,3267.5,3267.4,2.45138238]
["bitfinex","ETHUSD",1641979534313,0.449,3269.1,3267.4,3.9228579]
["bitfinex","ETHUSD",1641979534513,0.449,3269.1,3267.5,2.44115076]
["bitfinex","ETHUSD",1641979534715,0.449,3269.1,3267.5,0.0096632]
["bitfinex","ETHUSD",1641979534716,0.749,3269.1,3267.5,0.0096632]
["bitfinex","ETHUSD",1641979534915,0.749,3269.1,3267.6,0.00909477]
["bitfinex","ETHUSD",1641979535131,0.749,3269.1,3267.5,0.0096632]
["bitfinex","ETHUSD",1641979535132,1.32098092,3268.3,3267.5,0.0096632]
["bitfinex","ETHUSD",1641979535356,0.749,3269.1,3268.2,0.01268401]
["bitfinex","ETHUSD",1641979535558,5.9842737,3269.6,3268.2,0.01268401]
["bitfinex","ETHUSD",1641979535755,5.5352737,3269.6,3268.3,0.00511581]
["bitfinex","ETHUSD",1641979535955,0.00170527,3269.5,3268.3,2.44626657]
["bitfinex","ETHUSD",1641979536179,1.11029371,3268.8,3268.3,4.30319092]
["bitfinex","ETHUSD",1641979536360,1.13129349,3269.2,3268.2,2.51984026]
["bitfinex","ETHUSD",1641979536658,0.00454739,3269.1,3268.2,0.01268401]
["bitfinex","ETHUSD",1641979537060,0.00397897,3269.0,3268.2,1.75184467]
["bitfinex","ETHUSD",1641979537264,0.00397897,3269.0,3267.7,2.83199205]
["bitfinex","ETHUSD",1641979537460,1.42050709,3268.5,3267.7,2.83199205]
["bitfinex","ETHUSD",1641979537659,1.42050709,3268.5,3267.8,1.74200278]
["bitfinex","ETHUSD",1641979537858,1.42050709,3268.5,3267.9,2.60159336]
["bitfinex","ETHUSD",1641979538063,5.1308,3268.4,3267.9,0.00227369]
["bitfinex","ETHUSD",1641979538260,10.3869,3268.3,3268.0,0.00170527]
["bitfinex","ETHUSD",1641979538460,10.3869,3268.3,3267.5,0.00454739]
["bitfinex","ETHUSD",1641979538664,0.449,3268.2,3266.8,0.01279705]
["bitfinex","ETHUSD",1641979538865,1.47522153,3267.5,3267.0,0.9259]
["bitfinex","ETHUSD",1641979539105,10.3869,3268.3,3267.2,0.9259]
["bitfinex","ETHUSD",1641979539106,0.449,3268.0,3267.2,0.9259]
["bitfinex","ETHUSD",1641979539307,0.449,3268.0,3267.4,0.9259]
["bitfinex","ETHUSD",1641979539711,1.46150386,3267.9,3267.5,0.00454739]
["bitfinex","ETHUSD",1641979540313,1.36812518,3267.8,3267.6,0.9259]
["bitfinex","ETHUSD",1641979540616,1.36812518,3267.8,3267.7,0.00341054]
["bitfinex","ETHUSD",1641979540812,1.46150386,3267.9,3267.7,0.03264915]
["bitfinex","ETHUSD",1641979541013,1.46150386,3267.9,3267.7,0.00341054]
["bitfinex","ETHUSD",1641979541213,1.46150386,3267.9,3265.7,0.1152]
["bitfinex","ETHUSD",1641979541214,8.049,3267.8,3265.7,0.1152]
["bitfinex","ETHUSD",1641979541415,8.649,3267.8,3265.6,2.64094959]
["bitfinex","ETHUSD",1641979541614,8.649,3267.8,3265.8,0.01080004]
["bitfinex","ETHUSD",1641979541815,8.349,3267.8,3265.8,0.01080004]
["bitfinex","ETHUSD",1641979542015,7.9,3267.8,3265.8,0.01080004]
["bitfinex","ETHUSD",1641979542228,7.9,3267.8,3265.9,0.03201897]
["bitfinex","ETHUSD",1641979542229,1.11420221,3266.0,3265.9,0.03201897]
["bitfinex","ETHUSD",1641979542414,1.11420221,3266.0,3265.8,0.01080004]
["bitfinex","ETHUSD",1641979542614,1.11420221,3266.0,3265.9,0.01023162]
["bitfinex","ETHUSD",1641979542850,0.367,3266.7,3265.7,0.01136847]
["bitfinex","ETHUSD",1641979543049,0.367,3266.7,3264.6,0.01207043]
["bitfinex","ETHUSD",1641979543050,0.667,3266.7,3265.5,0.01278125]
["bitfinex","ETHUSD",1641979543261,0.367,3266.7,3265.5,0.01278125]
["bitfinex","ETHUSD",1641979543452,2.28030176,3267.7,3265.6,0.01193689]
["bitfinex","ETHUSD",1641979543653,0.367,3267.6,3265.6,0.01193689]
["bitfinex","ETHUSD",1641979543857,0.667,3267.6,3266.0,1.5243727]
["bitfinex","ETHUSD",1641979544154,10.1415,3267.6,3266.1,0.00909477]
["bitfinex","ETHUSD",1641979544554,10.1415,3267.6,3265.6,0.01193689]
["bitfinex","ETHUSD",1641979544755,10.1415,3267.6,3265.7,0.05078144]
["bitfinex","ETHUSD",1641979545155,1.14809919,3267.0,3265.6,0.01193689]
["bitfinex","ETHUSD",1641979545355,5.3046,3266.9,3265.6,3.03169477]
["bitfinex","ETHUSD",1641979545556,5.3046,3266.9,3265.6,0.01193689]
["bitfinex","ETHUSD",1641979545770,0.367,3266.8,3265.7,0.01136847]
["bitfinex","ETHUSD",1641979545955,0.667,3266.8,3265.4,0.01307374]
["bitfinex","ETHUSD",1641979546155,0.667,3266.8,3265.5,1.36761047]
["bitfinex","ETHUSD",1641979546156,1.22265139,3266.2,3265.5,1.36761047]
["bitfinex","ETHUSD",1641979546357,1.22265139,3266.2,3265.4,0.01229154]
["bitfinex","ETHUSD",1641979546596,1.22265139,3266.2,3264.4,5.85535077]
["bitfinex","ETHUSD",1641979546597,1.22265139,3266.2,3265.6,0.01193689]
["bitfinex","ETHUSD",1641979546823,1.22265139,3266.2,3265.5,0.01250531]
["bitfinex","ETHUSD",1641979547097,9.3844,3266.1,3265.0,1.0]
["bitfinex","ETHUSD",1641979547500,9.3844,3266.1,3265.5,1.51870013]
["bitfinex","ETHUSD",1641979547897,9.3844,3266.1,3265.6,0.01193689]
["bitfinex","ETHUSD",1641979548301,9.3844,3266.1,3265.1,0.01477901]
["bitfinex","ETHUSD",1641979548500,9.4745,3267.6,3267.4,2.17073007]
["bitfinex","ETHUSD",1641979548699,0.367,3267.5,3265.4,0.76524]
["bitfinex","ETHUSD",1641979548913,9.4745,3267.6,3265.2,1.89388475]
["bitfinex","ETHUSD",1641979548914,18.8704,3267.6,3266.2,0.01271247]
["bitfinex","ETHUSD",1641979549101,20.42012667,3267.6,3266.2,1.01271247]
["bitfinex","ETHUSD",1641979549304,20.42012667,3267.6,3266.3,2.6807381]
["bitfinex","ETHUSD",1641979549501,18.8704,3267.6,3266.3,2.6807381]
["bitfinex","ETHUSD",1641979549701,18.8704,3267.6,3266.4,18.1073895]
["bitfinex","ETHUSD",1641979550002,18.8704,3267.6,3266.4,0.0073895]
["bitfinex","ETHUSD",1641979550201,18.8704,3267.6,3266.5,0.00682108]
["bitfinex","ETHUSD",1641979550454,20.21286788,3267.6,3267.0,1.49448823]
["bitfinex","ETHUSD",1641979550655,20.21286788,3267.6,3266.5,0.00682108]
["bitfinex","ETHUSD",1641979550858,0.05665482,3267.5,3267.1,0.00341054]
["bitfinex","ETHUSD",1641979551055,0.05665482,3267.5,3266.4,2.65148312]
["bitfinex","ETHUSD",1641979551056,0.05665482,3267.5,3266.5,0.00682108]
["bitfinex","ETHUSD",1641979551256,20.21286788,3267.6,3266.5,0.00682108]
["bitfinex","ETHUSD",1641979551655,18.8704,3267.6,3266.5,0.00682108]
["bitfinex","ETHUSD",1641979551855,18.86241106,3267.6,3266.4,0.0073895]
["bitfinex","ETHUSD",1641979552088,18.86241106,3267.6,3266.4,0.9332895]
["bitfinex","ETHUSD",1641979552260,18.86241106,3267.6,3266.5,0.9259]
["bitfinex","ETHUSD",1641979552456,18.86241106,3267.6,3266.5,0.93272108]
["bitfinex","ETHUSD",1641979552655,18.86241106,3267.6,3266.6,0.00625266]
["bitfinex","ETHUSD",1641979553056,0.367,3267.5,3266.6,0.00625266]
["bitfinex","ETHUSD",1641979553656,1.43758168,3267.4,3266.6,0.00625266]
["bitfinex","ETHUSD",1641979553856,1.38429472,3267.4,3266.6,0.00625266]
["bitfinex","ETHUSD",1641979554296,0.06067592,3267.3,3266.6,0.00625266]
["bitfinex","ETHUSD",1641979554499,1.38429472,3267.4,3266.6,0.00625266]
["bitfinex","ETHUSD",1641979556702,3.95313338,3266.7,3266.6,0.00625266]
["bitfinex","ETHUSD",1641979557102,3.95313338,3266.7,3266.6,0.93215266]
["bitfinex","ETHUSD",1641979557503,3.90313338,3266.7,3266.6,0.93215266]
["bitfinex","ETHUSD",1641979558146,1.40313338,3266.7,3266.6,0.93215266]
["bitfinex","ETHUSD",1641979558362,0.367,3267.5,3267.0,0.9259]
["bitfinex","ETHUSD",1641979558747,18.86241106,3267.6,3267.2,0.9259]
["bitfinex","ETHUSD",1641979558950,18.86241106,3267.6,3267.4,0.9259]
["bitfinex","ETHUSD",1641979559349,18.86241106,3267.6,3267.5,0.00113685]
["bitfinex","ETHUSD",1641979559565,19.97788829,3267.6,3267.5,0.00113685]
["bitfinex","ETHUSD",1641979560151,19.97788829,3267.6,3267.5,3.685e-05]
["bitfinex","ETHUSD",1641979560353,7.6,3267.5,3266.2,2.6522551]
["bitfinex","ETHUSD",1641979560556,7.69795791,3267.5,3265.6,1.64737967]
["bitfinex","ETHUSD",1641979560757,0.04928952,3267.4,3266.3,0.00682108]
["bitfinex","ETHUSD",1641979561059,7.6,3267.5,3266.3,0.00682108]
["bitfinex","ETHUSD",1641979561259,7.6,3267.5,3265.6,0.01080004]
["bitfinex","ETHUSD",1641979561457,7.6,3267.5,3266.4,0.00625265]
["bitfinex","ETHUSD",1641979561702,1.51044485,3265.7,3265.6,0.01080004]
["bitfinex","ETHUSD",1641979561902,3.2715864,3267.4,3265.6,0.01080004]
["bitfinex","ETHUSD",1641979562102,7.6,3267.5,3265.6,0.01080004]
["bitfinex","ETHUSD",1641979562303,7.6,3267.5,3266.0,0.7652465]
["bitfinex","ETHUSD",1641979562505,19.22941106,3267.6,3266.0,0.7652465]
["bitfinex","ETHUSD",1641979562703,18.86241106,3267.6,3266.1,2.62952807]
["bitfinex","ETHUSD",1641979562903,1.12847058,3266.4,3266.2,1.5302]
["bitfinex","ETHUSD",1641979563102,18.86241106,3267.6,3266.3,2.72693928]
["bitfinex","ETHUSD",1641979563303,18.86241106,3267.6,3266.7,0.7650986]
["bitfinex","ETHUSD",1641979563506,18.86241106,3267.6,3266.8,2.33044743]
["bitfinex","ETHUSD",1641979563711,18.86241106,3267.6,3266.8,2.33442639]
["bitfinex","ETHUSD",1641979563908,18.86241106,3267.6,3266.9,0.00341054]
["bitfinex","ETHUSD",1641979564107,14.68669874,3267.6,3266.9,0.00341054]
["bitfinex","ETHUSD",1641979564308,1.3827455,3267.5,3266.9,0.00341054]
["bitfinex","ETHUSD",1641979564508,1.3827455,3267.5,3267.0,0.76503]
["bitfinex","ETHUSD",1641979564910,1.3827455,3267.5,3267.1,0.00227369]
["bitfinex","ETHUSD",1641979565358,1.3827455,3267.5,3267.0,0.00284211]
["bitfinex","ETHUSD",1641979565753,1.3827455,3267.5,3267.2,0.7650258]
["bitfinex","ETHUSD",1641979565953,14.68669874,3267.6,3267.2,0.7650258]
["bitfinex","ETHUSD",1641979565954,14.68669874,3267.6,3267.3,2.50097696]
["bitfinex","ETHUSD",1641979566153,14.68669874,3267.6,3267.3,3.4040138]
["bitfinex","ETHUSD",1641979566154,8.56806874,3267.6,3267.3,3.4040138]
["bitfinex","ETHUSD",1641979566357,11.5502,3268.2,3267.3,3.4040138]
["bitfinex","ETHUSD",1641979566754,0.00341055,3268.1,3267.3,4.0040138]
["bitfinex","ETHUSD",1641979566961,0.00341055,3268.1,3267.6,0.76479]
["bitfinex","ETHUSD",1641979567158,0.00284212,3268.0,3267.7,4.57473232]
["bitfinex","ETHUSD",1641979567356,0.00284212,3268.0,3267.8,1.52959]
["bitfinex","ETHUSD",1641979567561,0.0022737,3267.9,3267.8,1.52959]
["bitfinex","ETHUSD",1641979568012,0.0022737,3267.9,3267.7,0.7647826]
["bitfinex","ETHUSD",1641979568157,0.0022737,3267.9,3267.5,2.47244734]
["bitfinex","ETHUSD",1641979568356,0.06239544,3267.7,3267.5,2.47244734]
["bitfinex","ETHUSD",1641979568758,0.06239544,3267.7,3267.3,0.00113684]
["bitfinex","ETHUSD",1641979568759,0.06239544,3267.7,3267.3,2.46414462]
["bitfinex","ETHUSD",1641979568961,9.8785,3268.5,3267.3,2.62102045]
["bitfinex","ETHUSD",1641979569203,9.8785,3268.5,3267.4,0.00397897]
["bitfinex","ETHUSD",1641979569403,9.8785,3268.5,3267.8,1.5297554]
["bitfinex","ETHUSD",1641979569404,9.8014194,3268.5,3267.8,1.5297554]
["bitfinex","ETHUSD",1641979569604,1.22824349,3268.2,3267.9,4.01694354]
["bitfinex","ETHUSD",1641979569807,1.22824349,3268.2,3267.9,4.01978566]
["bitfinex","ETHUSD",1641979570004,1.22824349,3268.2,3268.0,0.0022737]
["bitfinex","ETHUSD",1641979570210,9.8014194,3268.5,3268.0,0.0022737]
["bitfinex","ETHUSD",1641979570408,9.8014194,3268.5,3268.0,2.296656]
["bitfinex","ETHUSD",1641979570409,9.76739612,3268.5,3268.0,2.296656]
["bitfinex","ETHUSD",1641979570709,9.76739612,3268.5,3268.1,2.37035852]
["bitfinex","ETHUSD",1641979570907,9.76739612,3268.5,3268.1,2.37309223]
["bitfinex","ETHUSD",1641979571108,9.76739612,3268.5,3268.2,0.00113685]
["bitfinex","ETHUSD",1641979571514,1.47301571,3268.4,3267.9,0.00284212]
["bitfinex","ETHUSD",1641979571711,1.47301571,3268.4,3268.2,2.3525949]
["bitfinex","ETHUSD",1641979571712,6.43951571,3268.4,3268.2,2.3525949]
["bitfinex","ETHUSD",1641979572110,6.43951571,3268.4,3268.2,7.1675029]
["bitfinex","ETHUSD",1641979572324,6.43951571,3268.4,3268.2,7.1175029]
["bitfinex","ETHUSD",1641979572712,6.43951571,3268.4,3268.2,4.814908]
["bitfinex","ETHUSD",1641979572954,4.9665,3268.4,3268.2,4.814908]
["bitfinex","ETHUSD",1641979573954,1.30719669,3268.3,3268.2,4.814908]
["bitfinex","ETHUSD",1641979574354,3.8962,3269.4,3268.2,4.81604485]
["bitfinex","ETHUSD",1641979574556,3.8962,3269.4,3269.0,1.0]
["bitfinex","ETHUSD",1641979574757,0.00454738,3269.2,3269.1,0.76452]
["bitfinex","ETHUSD",1641979574956,0.00454738,3269.2,3269.1,3.4597806]
["bitfinex","ETHUSD",1641979575156,14.9445,3269.6,3269.1,3.4597806]
["bitfinex","ETHUSD",1641979575356,14.9445,3269.6,3269.3,2.29337]
["bitfinex","ETHUSD",1641979575556,6.0611,3270.6,3269.3,2.29337]
["bitfinex","ETHUSD",1641979575758,18.7142,3270.6,3269.4,3.4720659]
["bitfinex","ETHUSD",1641979575956,0.00511581,3270.4,3269.4,3.7720659]
["bitfinex","ETHUSD",1641979576156,0.00511581,3270.4,3269.5,1.0]
["bitfinex","ETHUSD",1641979576356,0.00454739,3270.3,3269.6,4.2240506]
["bitfinex","ETHUSD",1641979576603,0.00454739,3270.3,3269.8,0.76438]
["bitfinex","ETHUSD",1641979576809,0.00397897,3270.2,3269.9,3.7596234]
["bitfinex","ETHUSD",1641979577004,0.00397897,3270.2,3269.9,21.8596234]
["bitfinex","ETHUSD",1641979577207,0.00341054,3270.1,3269.9,23.3881434]
["bitfinex","ETHUSD",1641979577406,0.12645874,3271.8,3270.0,2.6952606]
["bitfinex","ETHUSD",1641979577611,0.12645874,3271.8,3270.1,0.76417]
["bitfinex","ETHUSD",1641979577806,0.00170527,3270.4,3270.1,2.6052487]
["bitfinex","ETHUSD",1641979578105,0.00113685,3270.3,3270.1,3.6052487]
["bitfinex","ETHUSD",1641979578305,0.00113685,3270.3,3270.2,3.4594706]
["bitfinex","ETHUSD",1641979578507,0.00113685,3270.3,3270.2,4.66181057]
["bitfinex","ETHUSD",1641979578705,0.00584484,3271.7,3270.2,3.90967397]
["bitfinex","ETHUSD",1641979578907,0.00584484,3271.7,3271.0,1.52814]
["bitfinex","ETHUSD",1641979579106,0.00584484,3271.7,3270.2,3.14546397]
["bitfinex","ETHUSD",1641979579107,0.00738951,3271.6,3270.5,1.0]
["bitfinex","ETHUSD",1641979579309,0.00738951,3271.6,3270.8,0.7641966]
["bitfinex","ETHUSD",1641979579507,1.52685345,3271.5,3270.9,2.6952606]
["bitfinex","ETHUSD",1641979579709,0.00682108,3271.5,3270.8,0.3]
["bitfinex","ETHUSD",1641979579908,0.00625266,3271.4,3271.0,18.4]
["bitfinex","ETHUSD",1641979580108,1.2048,3273.8,3271.3,7.6]
["bitfinex","ETHUSD",1641979580365,1.2048,3273.8,3271.6,18.1]
["bitfinex","ETHUSD",1641979580366,3.8629,3273.7,3271.6,18.1]
["bitfinex","ETHUSD",1641979580557,3.8629,3273.7,3271.4,4.2229006]
["bitfinex","ETHUSD",1641979580558,14.59149467,3272.8,3271.7,2.6952606]
["bitfinex","ETHUSD",1641979580759,1.33301675,3271.9,3271.8,0.76383]
["bitfinex","ETHUSD",1641979580959,0.00568423,3272.6,3272.1,0.7638]
["bitfinex","ETHUSD",1641979581158,14.59149467,3272.8,3271.9,3.5182606]
["bitfinex","ETHUSD",1641979581358,11.3348,3273.7,3272.2,0.76378]
["bitfinex","ETHUSD",1641979581560,0.00625265,3272.7,3272.2,0.367]
["bitfinex","ETHUSD",1641979581760,1.40021275,3272.6,3272.2,0.367]
["bitfinex","ETHUSD",1641979581966,1.40589698,3272.6,3272.2,0.367]
["bitfinex","ETHUSD",1641979582160,0.00511581,3272.5,3272.0,1.52759]
["bitfinex","ETHUSD",1641979582362,1.34299997,3273.8,3272.0,1.52759]
["bitfinex","ETHUSD",1641979582363,0.45247981,3274.6,3274.2,2.0]
["bitfinex","ETHUSD",1641979582567,4.9428,3276.9,3274.3,3.0622606]
["bitfinex","ETHUSD",1641979582760,7.6,3275.7,3274.3,3.59915397]
["bitfinex","ETHUSD",1641979583009,7.6,3275.7,3274.3,0.367]
["bitfinex","ETHUSD",1641979583160,0.01762112,3275.6,3274.4,1.52633]
["bitfinex","ETHUSD",1641979583363,1.50746489,3275.0,3274.6,5.96081392]
["bitfinex","ETHUSD",1641979583661,0.00682109,3276.8,3275.9,0.76298]
["bitfinex","ETHUSD",1641979583865,3.90182878,3277.0,3275.1,0.367]
["bitfinex","ETHUSD",1641979584107,0.01247564,3276.5,3276.0,0.00454739]
["bitfinex","ETHUSD",1641979584306,0.01247564,3276.5,3275.2,0.00909478]
["bitfinex","ETHUSD",1641979584513,1.10703723,3275.6,3275.1,0.0096632]
["bitfinex","ETHUSD",1641979584707,0.01245343,3276.7,3275.2,0.367]
["bitfinex","ETHUSD",1641979584907,0.01245343,3276.7,3275.3,2.6952606]
["bitfinex","ETHUSD",1641979585122,9.3459,3276.9,3275.4,0.367]
["bitfinex","ETHUSD",1641979585308,9.3459,3276.9,3275.5,2.6952606]
["bitfinex","ETHUSD",1641979585512,8.66031309,3276.9,3275.5,0.00738951]
["bitfinex","ETHUSD",1641979585712,8.66031309,3276.9,3275.6,0.00682109]
["bitfinex","ETHUSD",1641979585713,1.41241228,3276.8,3275.6,0.00682109]
["bitfinex","ETHUSD",1641979585909,1.37446607,3276.8,3275.5,0.00738951]
["bitfinex","ETHUSD",1641979586111,0.01298376,3276.3,3274.5,0.01307374]
["bitfinex","ETHUSD",1641979586509,0.06278383,3276.2,3274.5,0.01307374]
["bitfinex","ETHUSD",1641979586709,1.367,3276.7,3274.4,0.01364217]
["bitfinex","ETHUSD",1641979586710,0.01256971,3275.9,3274.4,0.01364217]
["bitfinex","ETHUSD",1641979586914,1.6335979,3276.6,3274.4,0.01364217]
["bitfinex","ETHUSD",1641979587113,2.6952606,3276.8,3274.9,0.01218475]
["bitfinex","ETHUSD",1641979587312,0.3,3276.6,3274.4,0.01364217]
["bitfinex","ETHUSD",1641979587511,0.3,3276.6,3275.0,0.01023163]
["bitfinex","ETHUSD",1641979587512,1.0,3275.7,3275.0,0.01023163]
["bitfinex","ETHUSD",1641979587711,0.367,3275.6,3274.4,0.01364217]
["bitfinex","ETHUSD",1641979588169,1.10868288,3275.5,3274.4,0.01364217]
["bitfinex","ETHUSD",1641979588370,1.47568288,3275.5,3274.4,0.01364217]
["bitfinex","ETHUSD",1641979588569,7.6,3275.1,3272.9,2.65095944]
["bitfinex","ETHUSD",1641979588774,3.0622606,3275.0,3272.4,0.01266042]
["bitfinex","ETHUSD",1641979588972,3.6622606,3275.0,3273.0,0.00795793]
["bitfinex","ETHUSD",1641979589172,0.00284212,3274.9,3273.0,0.00795793]
["bitfinex","ETHUSD",1641979589374,1.2353256,3274.0,3273.0,0.00795793]
["bitfinex","ETHUSD",1641979589571,0.367,3273.9,3273.0,0.00795793]
["bitfinex","ETHUSD",1641979589775,2.3013256,3274.0,3273.0,0.00795793]
["bitfinex","ETHUSD",1641979589974,0.367,3273.8,3273.0,0.00795793]
["bitfinex","ETHUSD",1641979590872,0.667,3273.8,3273.0,5.793e-05]
["bitfinex","ETHUSD",1641979591074,0.667,3273.8,3271.1,0.01233501]
["bitfinex","ETHUSD",1641979591075,7.6,3273.6,3271.1,0.01233501]
["bitfinex","ETHUSD",1641979591271,0.367,3273.5,3272.5,0.00284211]
["bitfinex","ETHUSD",1641979591472,1.06419,3273.1,3272.5,0.00284211]
["bitfinex","ETHUSD",1641979591712,0.367,3273.0,3272.5,4.211e-05]
["bitfinex","ETHUSD",1641979591910,0.3698,3273.0,3271.2,0.00743162]
["bitfinex","ETHUSD",1641979592115,0.00223158,3272.9,3271.2,0.00743162]
["bitfinex","ETHUSD",1641979592316,0.367,3272.8,3271.2,0.00743162]
["bitfinex","ETHUSD",1641979592512,2.43308316,3272.8,3271.2,0.00743162]
["bitfinex","ETHUSD",1641979592711,22.08489158,3272.7,3271.2,0.00743162]
["bitfinex","ETHUSD",1641979592913,22.08489158,3272.7,3270.5,0.01141058]
["bitfinex","ETHUSD",1641979592914,0.38975765,3272.6,3270.5,0.01141058]
["bitfinex","ETHUSD",1641979593115,0.7645717,3271.9,3270.5,0.01141058]
["bitfinex","ETHUSD",1641979593314,0.7645717,3271.9,3270.4,0.01197901]
["bitfinex","ETHUSD",1641979593315,0.367,3271.8,3270.4,0.01197901]
["bitfinex","ETHUSD",1641979593519,1.48824956,3271.7,3270.4,0.01197901]
["bitfinex","ETHUSD",1641979593755,0.367,3271.6,3270.4,0.01197901]
["bitfinex","ETHUSD",1641979593918,0.76462,3271.5,3270.2,0.01311585]
["bitfinex","ETHUSD",1641979594116,0.367,3271.4,3270.2,0.01311585]
["bitfinex","ETHUSD",1641979594315,0.367,3271.3,3270.2,0.01311585]
["bitfinex","ETHUSD",1641979594523,1.2079967,3270.3,3270.2,0.01311585]
["bitfinex","ETHUSD",1641979594715,0.367,3271.3,3270.2,0.01311585]
["bitfinex","ETHUSD",1641979595555,0.00574221,3271.2,3270.2,0.01311585]
["bitfinex","ETHUSD",1641979595753,2.76688415,3270.2,3270.1,4.814908]
["bitfinex","ETHUSD",1641979596755,3.86904779,3270.2,3270.1,5.740808]
["bitfinex","ETHUSD",1641979596955,0.367,3270.9,3270.7,0.9259]
["bitfinex","ETHUSD",1641979597356,7.60341054,3270.8,3270.7,0.9259]
["bitfinex","ETHUSD",1641979597559,7.97041054,3270.8,3270.7,0.9259]
["bitfinex","ETHUSD",1641979597855,0.37041054,3270.8,3270.7,0.9259]
["bitfinex","ETHUSD",1641979598060,1.73627126,3270.8,3270.7,0.9259]
["bitfinex","ETHUSD",1641979598254,4.73627126,3270.8,3270.7,0.9259]
["bitfinex","ETHUSD",1641979598654,0.56521144,3270.8,3270.7,0.9259]
["bitfinex","ETHUSD",1641979599110,1.417837,3270.6,3270.1,4.71848432]
["bitfinex","ETHUSD",1641979599305,0.22803664,3270.4,3270.1,4.71848426]
["bitfinex","ETHUSD",1641979599505,1.16464305,3270.6,3270.1,4.71848426]
["bitfinex","ETHUSD",1641979599506,0.22803664,3270.2,3270.1,0.00357626]
["bitfinex","ETHUSD",1641979599707,0.59503664,3270.2,3270.1,0.00357618]
["bitfinex","ETHUSD",1641979599905,0.59503664,3270.2,3270.1,0.00755515]
["bitfinex","ETHUSD",1641979603458,0.59503664,3270.2,3270.1,5.515e-05]
["bitfinex","ETHUSD",1641979603663,0.59503664,3270.2,3268.2,9.629816]
["bitfinex","ETHUSD",1641979603664,0.00326808,3270.1,3268.2,9.629816]
["bitfinex","ETHUSD",1641979603862,0.22803664,3269.9,3268.2,9.629816]
["bitfinex","ETHUSD",1641979604058,0.22803664,3269.7,3268.3,0.01023162]
["bitfinex","ETHUSD",1641979604259,0.22803664,3269.5,3268.3,0.01023162]
["bitfinex","ETHUSD",1641979604862,0.22803664,3268.5,3268.3,0.01023162]
["bitfinex","ETHUSD",1641979605064,0.23144497,3268.5,3268.3,0.01023162]
["bitfinex","ETHUSD",1641979605263,0.22803664,3268.5,3268.3,0.01023162]
["bitfinex","ETHUSD",1641979605666,0.22803664,3268.5,3268.4,2.60757565]
["bitfinex","ETHUSD",1641979606067,0.22803664,3268.5,3268.4,2.61723884]
["bitfinex","ETHUSD",1641979606916,0.9259,3269.1,3268.8,0.03097864]
["bitfinex","ETHUSD",1641979607117,1.2929,3269.0,3268.4,2.61723884]
["bitfinex","ETHUSD",1641979607317,1.2929,3269.0,3268.9,0.00682108]
["bitfinex","ETHUSD",1641979607518,1.2929,3269.0,3268.5,2.40812358]
["bitfinex","ETHUSD",1641979607720,0.9259,3269.0,3268.5,0.02115612]
["bitfinex","ETHUSD",1641979607928,0.9259,3269.0,3268.6,0.00852635]
["bitfinex","ETHUSD",1641979608524,5.0537,3269.7,3268.8,7.6]
["bitfinex","ETHUSD",1641979608725,5.0537,3269.7,3269.6,0.01223834]
["bitfinex","ETHUSD",1641979609127,5.0537,3269.7,3269.6,0.01508045]
["bitfinex","ETHUSD",1641979609724,5.0094,3270.5,3269.6,0.01508045]
["bitfinex","ETHUSD",1641979609925,5.0094,3270.5,3269.7,1.52871]
["bitfinex","ETHUSD",1641979610126,5.0116737,3270.5,3269.8,3.03710979]
["bitfinex","ETHUSD",1641979610358,5.0116737,3270.5,3269.8,3.17701503]
["bitfinex","ETHUSD",1641979610567,0.0022737,3270.5,3269.9,1.80311461]
["bitfinex","ETHUSD",1641979610767,0.0022737,3270.5,3270.1,0.04503966]
["bitfinex","ETHUSD",1641979610962,0.0022737,3270.5,3270.0,3.37871935]
["bitfinex","ETHUSD",1641979611163,0.0022737,3270.5,3270.1,1.3]
["bitfinex","ETHUSD",1641979611364,0.0022737,3270.5,3270.4,8.90740338]
["bitfinex","ETHUSD",1641979611562,11.7195,3272.2,3270.5,0.02731782]
["bitfinex","ETHUSD",1641979611967,0.00909477,3272.1,3270.4,12.05666812]
["bitfinex","ETHUSD",1641979612169,0.02364297,3272.0,3270.4,3.14926474]
["bitfinex","ETHUSD",1641979612368,0.03216932,3272.0,3270.4,3.14926474]
["bitfinex","ETHUSD",1641979612565,0.00795793,3271.9,3270.5,2.6074623]
["bitfinex","ETHUSD",1641979612767,0.00795793,3271.9,3270.6,2.58760392]
["bitfinex","ETHUSD",1641979612964,0.0073895,3271.8,3270.5,2.6074623]
["bitfinex","ETHUSD",1641979613197,0.367,3271.7,3270.5,2.6074623]
["bitfinex","ETHUSD",1641979613365,1.48793349,3271.6,3270.4,2.6074623]
["bitfinex","ETHUSD",1641979613566,0.367,3271.5,3270.4,2.6074623]
["bitfinex","ETHUSD",1641979613767,1.43712002,3270.5,3270.4,2.6074623]
["bitfinex","ETHUSD",1641979614240,0.00511581,3271.4,3269.9,0.00113684]
["bitfinex","ETHUSD",1641979614410,0.00511581,3271.4,3270.0,0.01225594]
["bitfinex","ETHUSD",1641979614610,0.00454739,3271.3,3270.0,0.01225594]
["bitfinex","ETHUSD",1641979614811,0.00454739,3271.3,3270.1,0.0022737]
["bitfinex","ETHUSD",1641979615010,0.367,3272.0,3270.3,0.76436]
["bitfinex","ETHUSD",1641979615011,0.00397896,3271.2,3270.3,0.76436]
["bitfinex","ETHUSD",1641979615211,1.23100644,3271.0,3270.5,0.02690912]
["bitfinex","ETHUSD",1641979615412,1.23100644,3271.0,3270.4,2.64448539]
["bitfinex","ETHUSD",1641979615610,0.00227369,3270.9,3270.4,2.64448539]
["bitfinex","ETHUSD",1641979616010,0.00170527,3270.8,3270.2,2.55618445]
["bitfinex","ETHUSD",1641979616211,0.00170527,3270.8,3270.1,0.7666937]
["bitfinex","ETHUSD",1641979616450,0.00113685,3270.7,3270.3,0.00113685]
["bitfinex","ETHUSD",1641979616611,0.00113685,3270.7,3270.2,2.4898106]
["bitfinex","ETHUSD",1641979616812,0.00227369,3270.9,3270.3,0.02087996]
["bitfinex","ETHUSD",1641979617011,0.00227369,3270.9,3270.3,0.00113685]
["bitfinex","ETHUSD",1641979617211,0.00170527,3270.8,3270.3,0.00113685]
["bitfinex","ETHUSD",1641979617412,0.00170527,3270.8,3270.2,2.41707575]
["bitfinex","ETHUSD",1641979617612,0.00113685,3270.7,3270.3,0.00113685]
["bitfinex","ETHUSD",1641979618060,1.23100644,3271.0,3270.2,0.00170527]
["bitfinex","ETHUSD",1641979618061,0.00227369,3270.9,3270.2,0.00170527]
["bitfinex","ETHUSD",1641979618264,0.00227369,3270.9,3270.1,0.7667037]
["bitfinex","ETHUSD",1641979618467,1.23100644,3271.0,3270.2,2.40448413]
["bitfinex","ETHUSD",1641979618664,1.49047057,3270.5,3270.2,0.00341054]
["bitfinex","ETHUSD",1641979618861,1.49047057,3270.5,3270.3,0.00284212]
["bitfinex","ETHUSD",1641979619064,1.49047057,3270.5,3270.2,0.00341054]
["bitfinex","ETHUSD",1641979619462,1.49047057,3270.5,3269.9,0.00511581]
["bitfinex","ETHUSD",1641979619870,1.49047057,3270.5,3270.0,0.03767371]
["bitfinex","ETHUSD",1641979620264,0.7645,3271.6,3270.1,0.00397897]
["bitfinex","ETHUSD",1641979620265,0.367,3271.4,3270.1,0.00397897]
["bitfinex","ETHUSD",1641979620690,0.00284212,3271.3,3270.1,0.00397897]
["bitfinex","ETHUSD",1641979620866,0.367,3271.2,3270.0,0.00454739]
["bitfinex","ETHUSD",1641979621067,0.01587795,3271.0,3269.9,0.00511581]
["bitfinex","ETHUSD",1641979621266,1.23137323,3270.4,3269.5,0.00738951]
["bitfinex","ETHUSD",1641979621602,5.4391,3270.3,3269.2,0.00909478]
["bitfinex","ETHUSD",1641979621903,5.0721,3270.3,3270.1,3.0]
["bitfinex","ETHUSD",1641979622105,5.0721,3270.3,3270.1,3.01222108]
["bitfinex","ETHUSD",1641979622305,5.0721,3270.3,3270.2,0.00341054]
["bitfinex","ETHUSD",1641979624107,5.0721,3270.3,3270.2,2.55771098]
["bitfinex","ETHUSD",1641979624507,0.00170527,3271.1,3270.2,0.00341054]
["bitfinex","ETHUSD",1641979624907,0.00113685,3271.0,3270.2,2.44304062]
["bitfinex","ETHUSD",1641979625108,0.00809931,3270.9,3270.2,0.00341054]
["bitfinex","ETHUSD",1641979625365,0.00809931,3270.9,3270.3,0.00284212]
["bitfinex","ETHUSD",1641979625562,1.46384528,3270.7,3270.2,0.00341054]
["bitfinex","ETHUSD",1641979625761,1.46384528,3270.7,3270.2,0.76789054]
["bitfinex","ETHUSD",1641979626166,0.00113685,3271.0,3270.3,0.00284212]
["bitfinex","ETHUSD",1641979626363,0.00113685,3271.0,3270.4,0.02576987]
["bitfinex","ETHUSD",1641979626564,0.00113685,3271.0,3270.4,3.2610286]
["bitfinex","ETHUSD",1641979626766,0.00113685,3271.0,3270.6,1.52852]
["bitfinex","ETHUSD",1641979627062,0.00113685,3271.0,3270.8,1.23581749]
["bitfinex","ETHUSD",1641979627263,0.00113685,3271.0,3270.7,2.53649922]
["bitfinex","ETHUSD",1641979627463,0.00113685,3271.0,3270.6,3.05706]
["bitfinex","ETHUSD",1641979628065,0.00113685,3271.0,3270.7,2.38692356]
["bitfinex","ETHUSD",1641979628264,0.00113685,3271.0,3270.8,0.76427]
["bitfinex","ETHUSD",1641979628464,0.00113685,3271.0,3270.9,2.60094648]
["bitfinex","ETHUSD",1641979628666,10.00113685,3271.0,3270.6,2.23382648]
["bitfinex","ETHUSD",1641979628863,3.88802685,3271.0,3270.6,2.53382648]
["bitfinex","ETHUSD",1641979629350,3.88802685,3271.0,3270.7,0.00170527]
["bitfinex","ETHUSD",1641979629504,3.88802685,3271.0,3270.8,1.39275157]
["bitfinex","ETHUSD",1641979629705,1.45579683,3271.8,3270.8,1.5284762]
["bitfinex","ETHUSD",1641979629923,1.45579683,3271.8,3271.0,1.52855]
["bitfinex","ETHUSD",1641979630108,0.00397896,3271.7,3271.0,3.05701]
["bitfinex","ETHUSD",1641979630412,0.00341054,3271.6,3271.0,3.05701]
["bitfinex","ETHUSD",1641979630609,0.00341054,3271.6,3271.1,0.03371806]
["bitfinex","ETHUSD",1641979630809,0.00284211,3271.5,3271.1,0.03371806]
["bitfinex","ETHUSD",1641979631010,0.00284211,3271.5,3271.2,0.76427]
["bitfinex","ETHUSD",1641979631214,0.00227369,3271.4,3271.0,1.52855]
["bitfinex","ETHUSD",1641979631614,0.00170527,3271.3,3271.0,1.52855]
["bitfinex","ETHUSD",1641979632015,0.00113684,3271.2,3271.0,1.52855]
["bitfinex","ETHUSD",1641979632411,0.00113684,3271.2,3270.7,1.53022527]
["bitfinex","ETHUSD",1641979632713,1.40693367,3271.8,3270.9,0.76437]
["bitfinex","ETHUSD",1641979633157,1.40693367,3271.8,3271.0,2.56972549]
["bitfinex","ETHUSD",1641979633158,0.00284212,3271.7,3271.0,2.56972549]
["bitfinex","ETHUSD",1641979633358,0.00284212,3271.7,3271.0,0.00113684]
["bitfinex","ETHUSD",1641979633561,1.40693367,3271.8,3271.0,0.00113684]
["bitfinex","ETHUSD",1641979633562,0.0022737,3271.6,3271.0,0.00113684]
["bitfinex","ETHUSD",1641979633759,0.0022737,3271.6,3270.8,0.00227369]
["bitfinex","ETHUSD",1641979633956,0.00170527,3271.5,3270.8,0.00227369]
["bitfinex","ETHUSD",1641979634156,0.00170527,3271.5,3270.7,0.00284211]
["bitfinex","ETHUSD",1641979634356,0.00566888,3271.4,3270.7,0.00284211]
["bitfinex","ETHUSD",1641979634555,0.00113685,3271.4,3270.4,0.00454739]
["bitfinex","ETHUSD",1641979634758,1.25311253,3270.6,3270.2,0.00568423]
["bitfinex","ETHUSD",1641979635963,0.76561685,3271.4,3270.3,0.03331015]
["bitfinex","ETHUSD",1641979636161,0.76561685,3271.4,3270.2,0.00568423]
["bitfinex","ETHUSD",1641979636366,0.76561685,3271.4,3270.4,0.00454739]
["bitfinex","ETHUSD",1641979636614,0.76561685,3271.4,3270.2,0.00568423]
["bitfinex","ETHUSD",1641979636816,0.76561685,3271.4,3270.3,0.76448]
["bitfinex","ETHUSD",1641979637014,1.30266708,3270.4,3270.3,0.76448]
["bitfinex","ETHUSD",1641979637414,0.76561685,3271.4,3270.3,0.76448]
["bitfinex","ETHUSD",1641979637815,0.76561685,3271.4,3270.4,0.00454739]
["bitfinex","ETHUSD",1641979638416,1.46547238,3271.3,3270.4,0.00454739]
["bitfinex","ETHUSD",1641979638618,0.76461,3270.9,3270.4,0.00454739]
["bitfinex","ETHUSD",1641979638816,3.77624264,3270.8,3270.2,0.00568423]
["bitfinex","ETHUSD",1641979639020,21.8720365,3270.8,3270.2,0.00568423]
["bitfinex","ETHUSD",1641979639216,0.367,3270.8,3270.2,0.00568423]
["bitfinex","ETHUSD",1641979639618,1.22652323,3270.7,3270.2,0.00568423]
["bitfinex","ETHUSD",1641979639817,0.76472,3270.5,3270.2,0.00568423]
["bitfinex","ETHUSD",1641979640018,1.13172,3270.5,3270.2,0.00568423]
["bitfinex","ETHUSD",1641979640465,0.367,3270.5,3270.2,0.00568423]
["bitfinex","ETHUSD",1641979640960,0.76454,3271.0,3270.2,0.00568423]
["bitfinex","ETHUSD",1641979641163,0.00113685,3271.4,3270.2,0.00568423]
["bitfinex","ETHUSD",1641979641762,0.36813685,3271.4,3270.2,0.01953495]
["bitfinex","ETHUSD",1641979641963,1.12554806,3270.4,3270.2,0.77022423]
["bitfinex","ETHUSD",1641979642168,1.12554806,3270.4,3270.3,0.00511581]
["bitfinex","ETHUSD",1641979642565,1.12554806,3270.4,3270.2,0.00568423]
["bitfinex","ETHUSD",1641979643470,1.12554806,3270.4,3270.2,0.79231784]
["bitfinex","ETHUSD",1641979643766,1.12554806,3270.4,3270.3,0.00511581]
["bitfinex","ETHUSD",1641979644615,1.12554806,3270.4,3270.2,0.00568423]
["bitfinex","ETHUSD",1641979646224,1.89022806,3270.4,3270.2,0.00568423]
["bitfinex","ETHUSD",1641979647727,1.89022806,3270.4,3270.1,2.03265017]
["bitfinex","ETHUSD",1641979648162,0.05091508,3270.3,3270.1,1.93265017]
["bitfinex","ETHUSD",1641979648362,1.89022806,3270.4,3270.1,1.93265017]
["bitfinex","ETHUSD",1641979648761,1.89022806,3270.4,3270.2,0.01455811]
["bitfinex","ETHUSD",1641979648964,1.89022806,3270.4,3270.1,1.93265017]
["bitfinex","ETHUSD",1641979649164,0.01814565,3270.3,3270.1,1.93265017]
["bitfinex","ETHUSD",1641979649366,1.89022806,3270.4,3270.1,1.93265017]
["bitfinex","ETHUSD",1641979650768,0.02067579,3270.3,3270.1,1.93265017]
["bitfinex","ETHUSD",1641979650967,1.89022806,3270.4,3270.1,1.93265017]
["bitfinex","ETHUSD",1641979651367,0.1844,3270.3,3270.1,1.93265017]
["bitfinex","ETHUSD",1641979653016,18.2844,3270.3,3270.1,1.93265017]
["bitfinex","ETHUSD",1641979653219,0.1844,3270.3,3270.1,1.93265017]
["bitfinex","ETHUSD",1641979654418,0.23330797,3270.3,3270.1,1.93265017]
["bitfinex","ETHUSD",1641979654818,0.1844,3270.3,3270.1,1.93265017]
["bitfinex","ETHUSD",1641979655018,18.2844,3270.3,3270.1,1.93265017]
["bitfinex","ETHUSD",1641979655462,7.55,3270.2,3270.0,20.0]
["bitfinex","ETHUSD",1641979655663,19.23186,3270.1,3270.0,20.0]
["bitfinex","ETHUSD",1641979655864,18.467,3270.1,3270.0,17.15]
["bitfinex","ETHUSD",1641979656061,18.6514,3270.1,3270.0,17.15113685]
["bitfinex","ETHUSD",1641979657270,0.0011,3270.0,3268.4,1.66794997]
["bitfinex","ETHUSD",1641979657462,0.0011,3270.0,3268.2,11.159676]
["bitfinex","ETHUSD",1641979657463,0.76494,3269.3,3268.2,11.159676]
["bitfinex","ETHUSD",1641979657661,0.76494,3269.3,3268.5,0.00852635]
["bitfinex","ETHUSD",1641979657662,4.976,3269.2,3268.5,0.00852635]
["bitfinex","ETHUSD",1641979657867,1.56016173,3269.1,3268.5,0.00852635]
["bitfinex","ETHUSD",1641979658064,1.53013,3269.1,3268.5,0.00852635]
["bitfinex","ETHUSD",1641979658465,0.76506,3268.9,3268.5,0.00852635]
["bitfinex","ETHUSD",1641979658666,4.976,3269.2,3268.4,0.00909477]
["bitfinex","ETHUSD",1641979658863,4.976,3269.2,3268.6,0.76493]
["bitfinex","ETHUSD",1641979659114,4.976,3269.2,3268.4,0.00909477]
["bitfinex","ETHUSD",1641979659315,4.976,3269.2,3268.7,0.0073895]
["bitfinex","ETHUSD",1641979659522,1.1555181,3268.9,3268.4,0.00909477]
["bitfinex","ETHUSD",1641979659714,0.05011758,3268.8,3268.4,0.00909477]
["bitfinex","ETHUSD",1641979659919,0.1844,3269.1,3268.4,0.00909477]
["bitfinex","ETHUSD",1641979660118,0.1844,3269.1,3268.4,1.52973]
["bitfinex","ETHUSD",1641979660359,0.1844,3269.1,3268.3,0.0096632]
["bitfinex","ETHUSD",1641979660920,0.03661606,3268.9,3268.3,2.49941959]
["bitfinex","ETHUSD",1641979661121,1.3042323,3268.7,3268.3,0.0096632]
["bitfinex","ETHUSD",1641979661320,1.3042323,3268.7,3268.2,9.629816]
["bitfinex","ETHUSD",1641979661321,1.3042323,3268.7,3268.4,0.00909477]
["bitfinex","ETHUSD",1641979661535,0.1844,3269.1,3268.3,0.0096632]
["bitfinex","ETHUSD",1641979661721,0.1844,3269.1,3268.4,0.02273469]
["bitfinex","ETHUSD",1641979661921,0.1844,3269.1,3268.3,0.0096632]
["bitfinex","ETHUSD",1641979662122,0.1844,3269.1,3268.3,2.47766221]
["bitfinex","ETHUSD",1641979662424,0.1844,3269.1,3268.4,0.00909477]
["bitfinex","ETHUSD",1641979662651,1.09989553,3268.8,3268.4,0.77402477]
["bitfinex","ETHUSD",1641979662868,1.09989553,3268.8,3268.4,0.00909477]
["bitfinex","ETHUSD",1641979663064,0.1844,3268.7,3268.4,0.00909477]
["bitfinex","ETHUSD",1641979663261,0.1844,3268.7,3268.3,0.0096632]
["bitfinex","ETHUSD",1641979665870,0.94948,3268.7,3268.3,0.0096632]
["bitfinex","ETHUSD",1641979666070,0.02679018,3268.6,3268.3,0.0096632]
["bitfinex","ETHUSD",1641979666270,2.28945,3268.6,3268.3,0.0096632]
["bitfinex","ETHUSD",1641979666471,18.1,3268.4,3268.3,0.0096632]
["bitfinex","ETHUSD",1641979666716,18.467,3268.4,3268.3,0.0096632]
["bitfinex","ETHUSD",1641979667119,7.6,3268.2,3267.7,0.9646786]
["bitfinex","ETHUSD",1641979667317,20.05828777,3268.1,3267.7,0.9646786]
["bitfinex","ETHUSD",1641979667518,25.7,3267.9,3267.8,0.00284212]
["bitfinex","ETHUSD",1641979667821,0.367,3268.0,3267.8,0.00284212]
["bitfinex","ETHUSD",1641979668217,1.18866657,3267.9,3267.8,0.00284212]
["bitfinex","ETHUSD",1641979668417,1.53078,3268.4,3267.8,0.00284212]
["bitfinex","ETHUSD",1641979668418,1.53019,3268.7,3267.8,0.00284212]
["bitfinex","ETHUSD",1641979668917,3.8074,3269.1,3267.8,0.00284212]
["bitfinex","ETHUSD",1641979669219,0.02649287,3268.1,3267.8,0.00284212]
["bitfinex","ETHUSD",1641979669618,1.55691287,3268.1,3267.8,0.00284212]
["bitfinex","ETHUSD",1641979669817,2.29564,3268.1,3267.8,0.00284212]
["bitfinex","ETHUSD",1641979670219,3.0608691,3268.1,3267.8,0.00284212]
["bitfinex","ETHUSD",1641979670473,0.76521,3268.0,3267.8,0.00284212]
["bitfinex","ETHUSD",1641979671269,0.76521,3268.0,3267.8,0.02674962]
["bitfinex","ETHUSD",1641979671471,8.80953204,3267.9,3267.8,0.00284212]
["bitfinex","ETHUSD",1641979671670,0.76521,3268.0,3267.7,7.86e-05]
["bitfinex","ETHUSD",1641979672372,6.9,3267.8,3267.5,4.814908]
["bitfinex","ETHUSD",1641979672675,7.61278913,3267.6,3267.5,4.814908]
["bitfinex","ETHUSD",1641979672872,1.56278913,3267.6,3267.5,4.814908]
["bitfinex","ETHUSD",1641979673078,1.56278913,3267.6,3267.5,4.81945539]
["bitfinex","ETHUSD",1641979673272,0.76533,3267.7,3267.5,4.81945539]
["bitfinex","ETHUSD",1641979673571,1.5306898,3267.7,3267.6,0.00397896]
["bitfinex","ETHUSD",1641979673773,6.11523,3267.7,3267.6,0.00397896]
["bitfinex","ETHUSD",1641979673974,5.3499,3267.7,3266.7,0.00909477]
["bitfinex","ETHUSD",1641979674210,5.3499,3267.7,3266.9,1.53015]
["bitfinex","ETHUSD",1641979674612,5.3499,3267.7,3267.0,0.0073895]
["bitfinex","ETHUSD",1641979675214,5.3499,3267.7,3267.2,0.76515]
["bitfinex","ETHUSD",1641979675619,5.3499,3267.7,3267.3,0.00568423]
["bitfinex","ETHUSD",1641979675816,0.01629853,3267.6,3267.3,0.00568423]
["bitfinex","ETHUSD",1641979676115,0.01629853,3267.6,3267.0,0.0073895]
["bitfinex","ETHUSD",1641979676319,5.3499,3267.7,3267.0,0.0073895]
["bitfinex","ETHUSD",1641979676716,0.1844,3267.5,3267.0,0.0073895]
["bitfinex","ETHUSD",1641979677117,0.1844,3267.5,3266.8,0.00852635]
["bitfinex","ETHUSD",1641979677320,0.1844,3267.5,3266.7,0.00909477]
["bitfinex","ETHUSD",1641979677721,0.1844,3267.5,3266.9,1.27396355]
["bitfinex","ETHUSD",1641979677989,0.1844,3267.5,3267.0,0.0073895]
["bitfinex","ETHUSD",1641979678419,0.1844,3267.5,3267.1,0.02532059]
["bitfinex","ETHUSD",1641979678592,0.1844,3267.5,3267.0,0.0073895]
["bitfinex","ETHUSD",1641979678791,0.1844,3267.5,3267.2,0.00625266]
["bitfinex","ETHUSD",1641979678992,0.1844,3267.5,3267.0,0.0073895]
["bitfinex","ETHUSD",1641979679192,0.1844,3267.5,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979679694,0.03347173,3267.4,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979679896,0.03347173,3267.4,3266.9,1.1713189]
["bitfinex","ETHUSD",1641979680094,0.76526,3267.5,3266.9,1.1713189]
["bitfinex","ETHUSD",1641979680296,0.76526,3267.5,3267.0,0.0073895]
["bitfinex","ETHUSD",1641979681095,0.76526,3267.5,3267.1,0.03474622]
["bitfinex","ETHUSD",1641979681297,0.1844,3267.6,3267.1,0.79992622]
["bitfinex","ETHUSD",1641979681554,0.1844,3267.6,3267.2,0.00625266]
["bitfinex","ETHUSD",1641979681716,0.18097612,3267.6,3267.2,0.77131266]
["bitfinex","ETHUSD",1641979681917,0.18097612,3267.6,3267.2,0.00625266]
["bitfinex","ETHUSD",1641979682116,0.18097612,3267.6,3267.3,0.00568423]
["bitfinex","ETHUSD",1641979682319,0.18097612,3267.6,3267.2,1.53011]
["bitfinex","ETHUSD",1641979682721,0.18097612,3267.6,3267.3,0.00568423]
["bitfinex","ETHUSD",1641979683121,0.76521,3267.8,3267.3,0.00568423]
["bitfinex","ETHUSD",1641979683326,0.76521,3267.8,3267.0,0.0073895]
["bitfinex","ETHUSD",1641979684721,0.76521,3267.8,3266.7,0.77434477]
["bitfinex","ETHUSD",1641979685122,0.76521,3267.8,3266.8,0.00852635]
["bitfinex","ETHUSD",1641979685565,1.30313299,3267.5,3266.8,0.00852635]
["bitfinex","ETHUSD",1641979685763,0.76527,3267.6,3266.8,0.00852635]
["bitfinex","ETHUSD",1641979686362,0.76527,3267.6,3266.7,0.00909477]
["bitfinex","ETHUSD",1641979686564,0.76527,3267.6,3266.8,0.034]
["bitfinex","ETHUSD",1641979686964,2.27890032,3267.6,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979687169,0.02272161,3267.5,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979687366,0.76527,3267.6,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979687982,0.02618645,3267.5,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979688167,0.76527,3267.6,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979688968,2.24022414,3267.6,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979689219,0.18097612,3267.5,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979689421,0.03426281,3267.4,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979689721,0.18097612,3267.5,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979689921,0.01730732,3267.4,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979690132,0.18097612,3267.5,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979690723,0.18097612,3267.5,3267.0,0.02855336]
["bitfinex","ETHUSD",1641979690925,0.18097612,3267.5,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979691130,0.18097612,3267.5,3267.1,0.00682108]
["bitfinex","ETHUSD",1641979691326,0.18097612,3267.5,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979692128,0.01563506,3267.4,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979692327,0.18097612,3267.5,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979692530,0.19472655,3267.3,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979692959,0.18097612,3267.3,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979693362,1.17537864,3267.0,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979695565,1.35635476,3267.0,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979705614,1.79735476,3267.0,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979706014,6.04735476,3267.0,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979707319,1.79735476,3267.0,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979708969,4.64735476,3267.0,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979709169,1.79735476,3267.0,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979709568,5.00338958,3267.0,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979709970,7.95338958,3267.0,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979710371,5.00338958,3267.0,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979710974,0.76558,3266.4,3265.2,0.76557]
["bitfinex","ETHUSD",1641979711173,3.82801094,3267.0,3265.1,0.3]
["bitfinex","ETHUSD",1641979711174,0.441,3266.5,3265.1,0.3]
["bitfinex","ETHUSD",1641979711372,0.18097612,3266.3,3265.3,0.00909477]
["bitfinex","ETHUSD",1641979711834,0.18097612,3266.3,3265.3,2.61886482]
["bitfinex","ETHUSD",1641979712333,1.17398541,3266.1,3265.4,0.00852635]
["bitfinex","ETHUSD",1641979712534,0.18097612,3266.3,3265.4,0.00852635]
["bitfinex","ETHUSD",1641979712941,0.18097612,3266.3,3265.2,0.0096632]
["bitfinex","ETHUSD",1641979713140,0.01917194,3266.2,3265.2,0.0096632]
["bitfinex","ETHUSD",1641979713340,0.01917194,3266.2,3265.5,2.60977005]
["bitfinex","ETHUSD",1641979713539,6.93837612,3266.3,3265.5,2.60977005]
["bitfinex","ETHUSD",1641979713760,6.93837612,3266.3,3265.6,0.0073895]
["bitfinex","ETHUSD",1641979713940,1.11070875,3265.9,3265.6,0.0073895]
["bitfinex","ETHUSD",1641979714141,6.93837612,3266.3,3265.6,0.0073895]
["bitfinex","ETHUSD",1641979714440,8.18147612,3266.3,3265.4,0.00852635]
["bitfinex","ETHUSD",1641979714839,0.03729169,3265.9,3265.4,0.00852635]
["bitfinex","ETHUSD",1641979715039,0.76569,3266.0,3265.4,0.00852635]
["bitfinex","ETHUSD",1641979715239,1.53146,3266.1,3264.9,0.01136847]
["bitfinex","ETHUSD",1641979715475,0.18097612,3265.9,3264.9,0.01136847]
["bitfinex","ETHUSD",1641979715677,1.39998765,3265.3,3264.9,0.01136847]
["bitfinex","ETHUSD",1641979715910,0.02176056,3265.2,3264.9,0.01136847]
["bitfinex","ETHUSD",1641979716480,0.18097612,3265.9,3265.0,2.60977444]
["bitfinex","ETHUSD",1641979716678,0.18097612,3265.9,3265.1,2.53922945]
["bitfinex","ETHUSD",1641979716878,0.18097612,3265.9,3265.1,2.56120359]
["bitfinex","ETHUSD",1641979717078,0.18097612,3265.9,3265.2,0.0096632]
["bitfinex","ETHUSD",1641979717480,0.18097612,3265.9,3265.1,0.01023162]
["bitfinex","ETHUSD",1641979717678,1.45178122,3265.6,3265.1,0.01023162]
["bitfinex","ETHUSD",1641979717879,0.03026852,3265.5,3265.1,0.01023162]
["bitfinex","ETHUSD",1641979718079,0.03026852,3265.5,3265.3,2.60977444]
["bitfinex","ETHUSD",1641979718278,1.45178122,3265.6,3265.3,2.60977444]
["bitfinex","ETHUSD",1641979718480,0.76573,3265.8,3265.4,0.00852635]
["bitfinex","ETHUSD",1641979718680,0.76573,3265.8,3265.5,0.00711425]
["bitfinex","ETHUSD",1641979718882,0.76573,3265.8,3265.4,0.00852635]
["bitfinex","ETHUSD",1641979719121,3.03097612,3265.7,3265.6,0.0073895]
["bitfinex","ETHUSD",1641979719521,0.18097612,3265.7,3265.6,0.0073895]
["bitfinex","ETHUSD",1641979719823,0.18097612,3265.7,3265.1,0.01023162]
["bitfinex","ETHUSD",1641979720422,0.18097612,3265.7,3265.0,0.01080004]
["bitfinex","ETHUSD",1641979720723,0.18097612,3265.7,3265.2,2.60980717]
["bitfinex","ETHUSD",1641979721321,0.18097612,3265.7,3265.1,2.60980717]
["bitfinex","ETHUSD",1641979721722,0.18097612,3265.7,3265.2,0.0096632]
["bitfinex","ETHUSD",1641979722121,0.18097612,3265.7,3265.0,1.40853315]
["bitfinex","ETHUSD",1641979722323,0.18097612,3265.7,3265.1,0.01023162]
["bitfinex","ETHUSD",1641979722520,0.18097612,3265.7,3265.1,2.46225349]
["bitfinex","ETHUSD",1641979722725,0.18097612,3265.7,3265.1,0.01023162]
["bitfinex","ETHUSD",1641979722971,0.18097612,3265.7,3265.2,0.0096632]
["bitfinex","ETHUSD",1641979723173,0.18097612,3265.7,3265.2,2.60981046]
["bitfinex","ETHUSD",1641979723771,0.18097612,3265.7,3265.1,0.01023162]
["bitfinex","ETHUSD",1641979724372,0.18097612,3265.7,3265.2,0.00417353]
["bitfinex","ETHUSD",1641979724573,0.18097612,3265.7,3265.1,0.01023162]
["bitfinex","ETHUSD",1641979724774,0.01978958,3265.6,3265.1,0.01023162]
["bitfinex","ETHUSD",1641979724977,0.01978958,3265.6,3265.0,0.01080004]
["bitfinex","ETHUSD",1641979725176,0.18097612,3265.5,3265.0,0.01080004]
["bitfinex","ETHUSD",1641979725375,0.18097612,3265.5,3264.9,0.72648004]
["bitfinex","ETHUSD",1641979725575,0.00227369,3265.4,3264.9,0.72648004]
["bitfinex","ETHUSD",1641979725778,0.00227369,3265.4,3264.9,3.53367508]
["bitfinex","ETHUSD",1641979726078,0.00170527,3265.3,3264.9,1.02648004]
["bitfinex","ETHUSD",1641979726278,0.00170527,3265.3,3265.0,2.60991799]
["bitfinex","ETHUSD",1641979726477,0.00113684,3265.2,3265.0,2.60991799]
["bitfinex","ETHUSD",1641979726942,0.00113684,3265.2,3265.1,2.45575595]
["bitfinex","ETHUSD",1641979727549,0.00113684,3265.2,3265.0,2.60991799]
["bitfinex","ETHUSD",1641979727944,0.00113684,3265.2,3265.1,2.60991799]
["bitfinex","ETHUSD",1641979729349,0.18211296,3265.2,3265.1,2.86663555]
["bitfinex","ETHUSD",1641979730247,0.18211296,3265.2,3265.1,5.47655354]
["bitfinex","ETHUSD",1641979730472,0.18211296,3265.2,3265.1,2.90991799]
["bitfinex","ETHUSD",1641979730913,0.18211296,3265.2,3265.1,2.60991799]
["bitfinex","ETHUSD",1641979731674,0.18211296,3265.2,3264.8,0.9646786]
["bitfinex","ETHUSD",1641979731875,0.76591,3265.0,3264.8,0.9646786]
["bitfinex","ETHUSD",1641979732279,0.18097612,3264.9,3264.8,0.9646786]
["bitfinex","ETHUSD",1641979732678,0.18097612,3264.9,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979735232,0.18097612,3264.9,3264.8,3.74840181]
["bitfinex","ETHUSD",1641979735430,0.18097612,3265.1,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979735630,0.18097612,3265.1,3264.8,3.74840181]
["bitfinex","ETHUSD",1641979735934,0.18097612,3265.1,3264.8,3.26288545]
["bitfinex","ETHUSD",1641979736129,0.18097612,3265.1,3265.0,1.30443124]
["bitfinex","ETHUSD",1641979736534,0.18097612,3265.1,3264.8,1.73154545]
["bitfinex","ETHUSD",1641979736731,0.18097612,3265.1,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979736732,0.03632405,3265.0,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979737130,0.18097612,3265.1,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979737972,0.0525926,3265.0,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979738175,0.18097612,3265.1,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979738671,0.18097612,3264.9,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979740080,0.08097612,3264.9,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979741927,0.08097612,3265.1,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979743132,1.1801502,3265.0,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979743834,2.1115502,3265.0,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979745385,0.08097612,3264.9,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979746981,1.13937612,3264.9,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979747582,6.08937612,3264.9,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979747781,7.62143612,3264.9,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979747998,1.13937612,3264.9,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979748583,7.90539612,3264.9,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979749223,1.90539612,3264.9,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979752276,0.08097612,3264.9,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979752432,0.08097612,3264.9,3264.8,3.74840181]
["bitfinex","ETHUSD",1641979752632,0.08097612,3264.9,3264.8,0.96581545]
["bitfinex","ETHUSD",1641979752899,0.08097612,3265.0,3264.8,4.51406731]
["bitfinex","ETHUSD",1641979753092,7.612e-05,3265.0,3264.9,2.78258636]
["bitfinex","ETHUSD",1641979753288,7.612e-05,3265.0,3264.9,4.37784838]
["bitfinex","ETHUSD",1641979753496,0.00113684,3265.2,3264.9,4.37784838]
["bitfinex","ETHUSD",1641979753689,0.00113684,3265.2,3264.9,4.42736544]
["bitfinex","ETHUSD",1641979753891,0.00113684,3265.2,3264.9,1.64477908]
["bitfinex","ETHUSD",1641979754301,0.00113684,3265.2,3264.9,1.34477908]
["bitfinex","ETHUSD",1641979754692,0.00113684,3265.2,3264.9,2.87590908]
["bitfinex","ETHUSD",1641979754894,0.00113684,3265.2,3265.0,0.01559788]
["bitfinex","ETHUSD",1641979755094,0.00113684,3265.2,3265.0,0.31559788]
["bitfinex","ETHUSD",1641979755292,0.00113684,3265.2,3265.1,2.60916924]
["bitfinex","ETHUSD",1641979756100,0.00113684,3265.2,3265.1,2.90916924]
["bitfinex","ETHUSD",1641979756817,0.00113684,3265.2,3265.1,2.9586863]
["bitfinex","ETHUSD",1641979757224,9.1724,3266.2,3265.1,2.9586863]
["bitfinex","ETHUSD",1641979757425,9.1724,3266.2,3265.4,1.531114]
["bitfinex","ETHUSD",1641979757623,9.1724,3266.2,3265.7,0.76553]
["bitfinex","ETHUSD",1641979757624,0.00625266,3266.1,3265.7,0.76553]
["bitfinex","ETHUSD",1641979757826,0.00625266,3266.1,3265.8,2.71606215]
["bitfinex","ETHUSD",1641979758026,0.00568423,3266.0,3265.8,2.71606215]
["bitfinex","ETHUSD",1641979758225,0.00568423,3266.0,3265.9,1.11100469]
["bitfinex","ETHUSD",1641979758426,5.2066,3266.2,3265.9,3.71274933]
["bitfinex","ETHUSD",1641979758828,0.00625266,3266.1,3266.0,2.46936872]
["bitfinex","ETHUSD",1641979759024,0.00625266,3266.1,3265.8,1.53094]
["bitfinex","ETHUSD",1641979759427,5.16285266,3266.2,3265.9,2.51196286]
["bitfinex","ETHUSD",1641979759728,5.16285266,3266.2,3265.9,2.51309971]
["bitfinex","ETHUSD",1641979759929,5.16285266,3266.2,3266.0,0.7654268]
["bitfinex","ETHUSD",1641979760573,5.16285266,3266.2,3265.9,0.05065391]
["bitfinex","ETHUSD",1641979760773,0.01632718,3266.1,3265.9,0.05065391]
["bitfinex","ETHUSD",1641979761573,5.16285266,3266.2,3265.9,0.05065391]
["bitfinex","ETHUSD",1641979762874,6.7631,3266.9,3266.0,0.00946657]
["bitfinex","ETHUSD",1641979763073,4.9576,3266.8,3266.2,0.7653722]
["bitfinex","ETHUSD",1641979763277,4.96157896,3266.8,3266.2,0.7653722]
["bitfinex","ETHUSD",1641979763473,4.96157896,3266.8,3266.1,0.04951706]
["bitfinex","ETHUSD",1641979763875,0.04099817,3266.7,3266.1,0.04951706]
["bitfinex","ETHUSD",1641979764336,0.00284211,3266.6,3266.1,0.04951706]
["bitfinex","ETHUSD",1641979764837,0.00227369,3266.5,3266.1,0.04951706]
["bitfinex","ETHUSD",1641979765336,0.00170527,3266.4,3266.1,0.04951706]
["bitfinex","ETHUSD",1641979765742,0.00113684,3266.3,3266.1,0.04951706]
["bitfinex","ETHUSD",1641979766142,0.00341054,3266.7,3266.1,0.04951706]
["bitfinex","ETHUSD",1641979766541,0.00284211,3266.6,3266.0,0.04951706]
["bitfinex","ETHUSD",1641979766942,0.00227369,3266.5,3266.0,0.04951706]
["bitfinex","ETHUSD",1641979767341,7.25540146,3266.8,3266.0,0.04951706]
["bitfinex","ETHUSD",1641979767342,0.00170527,3266.4,3266.0,0.04951706]
["bitfinex","ETHUSD",1641979767741,0.00113684,3266.3,3266.0,0.04951706]
["bitfinex","ETHUSD",1641979768174,0.00227369,3266.5,3266.0,0.04951706]
["bitfinex","ETHUSD",1641979768573,0.00170527,3266.4,3266.0,0.04951706]
["bitfinex","ETHUSD",1641979768978,0.00113684,3266.3,3266.0,0.04951706]
["bitfinex","ETHUSD",1641979769476,0.00341054,3266.7,3266.0,0.04951706]
["bitfinex","ETHUSD",1641979769876,0.00284211,3266.6,3266.0,0.04951706]
["bitfinex","ETHUSD",1641979770076,0.00284211,3266.6,3266.1,0.00837563]
["bitfinex","ETHUSD",1641979770276,0.00227369,3266.5,3266.1,0.00837563]
["bitfinex","ETHUSD",1641979770487,0.00227369,3266.5,3266.0,0.04951706]
["bitfinex","ETHUSD",1641979770677,0.00170527,3266.4,3266.2,0.04951706]
["bitfinex","ETHUSD",1641979771077,2.65113684,3266.3,3266.2,0.04951706]
["bitfinex","ETHUSD",1641979771278,0.00113684,3266.3,3266.2,0.04951706]
["bitfinex","ETHUSD",1641979771483,0.00284211,3266.3,3266.2,0.04951706]
["bitfinex","ETHUSD",1641979773239,0.00284211,3266.3,3266.2,1.59441291]
["bitfinex","ETHUSD",1641979773437,0.00284211,3266.3,3266.2,0.04951706]
["bitfinex","ETHUSD",1641979773842,0.00284211,3266.3,3266.2,2.73259669]
["bitfinex","ETHUSD",1641979775878,0.00284211,3266.3,3266.2,4.28971201]
["bitfinex","ETHUSD",1641979778379,0.00284211,3266.3,3266.2,4.58971201]
["bitfinex","ETHUSD",1641979778581,12.1933,3267.6,3266.2,6.04301548]
["bitfinex","ETHUSD",1641979778780,12.1933,3267.6,3267.2,0.7651034]
["bitfinex","ETHUSD",1641979778979,0.00511581,3267.5,3267.2,0.7651034]
["bitfinex","ETHUSD",1641979779235,0.00511581,3267.5,3267.3,2.44945692]
["bitfinex","ETHUSD",1641979779432,0.00454739,3267.4,3267.3,2.44945692]
["bitfinex","ETHUSD",1641979780637,0.00454739,3267.4,3267.3,5.57414374]
["bitfinex","ETHUSD",1641979780835,0.00454739,3267.4,3267.3,4.1037129]
["bitfinex","ETHUSD",1641979781037,0.00454739,3267.4,3267.3,2.5736608]
["bitfinex","ETHUSD",1641979781236,0.00454739,3267.4,3267.3,2.50476466]
["bitfinex","ETHUSD",1641979782037,0.00454739,3267.4,3267.3,3.26979206]
["bitfinex","ETHUSD",1641979782238,0.00454739,3267.4,3267.3,2.50476466]
["bitfinex","ETHUSD",1641979782437,0.00454739,3267.4,3267.3,0.04951706]
["bitfinex","ETHUSD",1641979783279,0.00454739,3267.4,3266.6,2.47245354]
["bitfinex","ETHUSD",1641979783480,0.00454739,3267.4,3267.2,0.04951706]
["bitfinex","ETHUSD",1641979783678,0.441,3268.1,3267.2,0.04951706]
["bitfinex","ETHUSD",1641979783679,0.00397897,3267.3,3267.2,0.04951706]
["bitfinex","ETHUSD",1641979784385,2.6733,3268.2,3267.2,0.04951706]
["bitfinex","ETHUSD",1641979784386,5.1151,3269.3,3267.5,18.1]
["bitfinex","ETHUSD",1641979784580,5.1151,3269.3,3268.0,1.5295724]
["bitfinex","ETHUSD",1641979784780,5.1151,3269.3,3268.5,0.0120664]
["bitfinex","ETHUSD",1641979785382,5.1151,3269.3,3268.9,1.20315742]
["bitfinex","ETHUSD",1641979786485,5.1151,3269.3,3269.0,0.04951706]
["bitfinex","ETHUSD",1641979787149,0.02326323,3269.2,3269.0,0.04951706]
["bitfinex","ETHUSD",1641979787348,0.02326323,3269.2,3269.0,0.03635832]
["bitfinex","ETHUSD",1641979787548,1.41677317,3269.1,3269.0,0.03635832]
["bitfinex","ETHUSD",1641979787953,1.40654155,3269.1,3269.0,0.03635832]
["bitfinex","ETHUSD",1641979789052,5.00654155,3269.1,3269.0,0.03635832]
["bitfinex","ETHUSD",1641979789459,5.00654155,3269.1,3268.1,0.03635832]
["bitfinex","ETHUSD",1641979789656,0.02788763,3269.0,3268.1,0.03635832]
["bitfinex","ETHUSD",1641979789856,0.03755083,3269.0,3268.1,0.03635832]
["bitfinex","ETHUSD",1641979790056,0.00909477,3268.9,3268.1,0.03635832]
["bitfinex","ETHUSD",1641979790478,0.00852635,3268.8,3268.1,0.03635832]
["bitfinex","ETHUSD",1641979790691,1.18998528,3268.6,3268.1,0.03635832]
["bitfinex","ETHUSD",1641979791084,0.00682108,3268.5,3268.1,0.03635832]
["bitfinex","ETHUSD",1641979791483,0.03220612,3268.4,3268.1,0.03635832]
["bitfinex","ETHUSD",1641979791681,0.00625266,3268.4,3268.1,0.03635832]
["bitfinex","ETHUSD",1641979791881,0.00568423,3268.3,3268.1,0.03635832]
["bitfinex","ETHUSD",1641979792385,6.5911,3269.0,3268.1,2.55403963]
["bitfinex","ETHUSD",1641979792386,0.00511581,3268.2,3268.1,2.55403963]
["bitfinex","ETHUSD",1641979792582,0.00511581,3268.2,3268.1,2.51768131]
["bitfinex","ETHUSD",1641979792983,0.00511581,3268.2,3268.1,3.86572072]
["bitfinex","ETHUSD",1641979793182,0.00511581,3268.2,3268.1,1.34803941]
["bitfinex","ETHUSD",1641979793384,0.00511581,3268.2,3267.9,0.03635832]
["bitfinex","ETHUSD",1641979793588,0.03671175,3268.1,3267.9,0.03635832]
["bitfinex","ETHUSD",1641979793888,0.00397896,3268.0,3267.9,0.03635832]
["bitfinex","ETHUSD",1641979795531,0.00397896,3268.0,3267.9,0.02888714]
["bitfinex","ETHUSD",1641979796733,0.00397896,3268.0,3267.7,0.02888714]
["bitfinex","ETHUSD",1641979797139,1.3898913,3267.9,3267.7,0.02888714]
["bitfinex","ETHUSD",1641979797338,1.36381607,3267.9,3267.7,0.02888714]
["bitfinex","ETHUSD",1641979797567,0.00284211,3267.8,3267.7,0.02888714]
["bitfinex","ETHUSD",1641979797735,6.37974211,3267.8,3267.7,0.02888714]
["bitfinex","ETHUSD",1641979800381,0.00284211,3267.8,3267.3,2.43484466]
["bitfinex","ETHUSD",1641979800585,0.00284211,3267.8,3267.3,0.02888714]
["bitfinex","ETHUSD",1641979800885,0.00284211,3267.8,3267.3,2.437831]
["bitfinex","ETHUSD",1641979801086,4.81914211,3267.9,3267.3,0.02888714]
["bitfinex","ETHUSD",1641979801286,4.75794111,3267.9,3267.3,0.02888714]
["bitfinex","ETHUSD",1641979801726,4.75794111,3267.9,3267.5,1.21123444]
["bitfinex","ETHUSD",1641979801727,4.73113693,3267.9,3267.5,1.21123444]
["bitfinex","ETHUSD",1641979801928,6.4081,3268.3,3267.5,1.21123444]
["bitfinex","ETHUSD",1641979802131,6.4081,3268.3,3267.6,2.49318389]
["bitfinex","ETHUSD",1641979802329,6.4081,3268.3,3267.3,0.02888714]
["bitfinex","ETHUSD",1641979802533,6.4081,3268.3,3267.4,1.5299362]
["bitfinex","ETHUSD",1641979802730,6.4081,3268.3,3267.6,0.76497]
["bitfinex","ETHUSD",1641979802932,6.5911,3269.0,3267.7,2.63323266]
["bitfinex","ETHUSD",1641979803131,1.1406,3269.3,3268.0,0.01262196]
["bitfinex","ETHUSD",1641979803330,1.1406,3269.3,3268.4,0.7648063]
["bitfinex","ETHUSD",1641979803530,1.1406,3269.3,3268.5,0.76474]
["bitfinex","ETHUSD",1641979803734,1.1406,3269.3,3268.4,2.49039646]
["bitfinex","ETHUSD",1641979803930,1.1406,3269.3,3267.8,3.04983943]
["bitfinex","ETHUSD",1641979804132,4.8904,3269.2,3268.2,0.76484]
["bitfinex","ETHUSD",1641979804431,4.8904,3269.2,3268.9,1.18252423]
["bitfinex","ETHUSD",1641979805060,4.8904,3269.2,3268.4,3.04330777]
["bitfinex","ETHUSD",1641979805230,4.8904,3269.2,3268.4,0.3]
["bitfinex","ETHUSD",1641979805484,4.8904,3269.2,3268.2,0.7648595]
["bitfinex","ETHUSD",1641979805885,4.8904,3269.2,3268.3,1.06482]
["bitfinex","ETHUSD",1641979806085,4.8904,3269.2,3268.3,1.09370714]
["bitfinex","ETHUSD",1641979806294,0.00738951,3269.1,3268.3,1.09370714]
["bitfinex","ETHUSD",1641979806785,0.00682109,3269.0,3268.3,1.09370714]
["bitfinex","ETHUSD",1641979807193,4.8904,3269.2,3268.3,1.09370714]
["bitfinex","ETHUSD",1641979807194,0.00625266,3268.9,3268.3,1.09370714]
["bitfinex","ETHUSD",1641979807590,0.00568424,3268.8,3268.3,0.32888714]
["bitfinex","ETHUSD",1641979807990,0.00511582,3268.7,3268.3,1.37620463]
["bitfinex","ETHUSD",1641979808189,0.00511582,3268.7,3268.3,0.02888714]
["bitfinex","ETHUSD",1641979808392,0.00454739,3268.6,3268.3,0.02888714]
["bitfinex","ETHUSD",1641979808791,0.00397897,3268.5,3268.3,0.02888714]
["bitfinex","ETHUSD",1641979809231,0.00397897,3268.5,3267.9,0.7649385]
["bitfinex","ETHUSD",1641979809232,0.00341055,3268.4,3268.0,0.02888714]
["bitfinex","ETHUSD",1641979809631,0.00284212,3268.3,3268.2,0.71928904]
["bitfinex","ETHUSD",1641979810833,2.70284212,3268.3,3268.2,0.71928904]
["bitfinex","ETHUSD",1641979811034,0.00284212,3268.3,3268.2,0.71928904]
["bitfinex","ETHUSD",1641979812886,0.00284212,3268.3,3268.2,0.74817618]
["bitfinex","ETHUSD",1641979814585,0.00284212,3268.3,3268.2,1.46746522]
["bitfinex","ETHUSD",1641979817742,13.99534523,3269.7,3268.2,1.46746522]
["bitfinex","ETHUSD",1641979817945,0.441,3269.6,3268.2,0.74817618]
["bitfinex","ETHUSD",1641979818141,0.00454739,3269.1,3268.2,0.74817618]
["bitfinex","ETHUSD",1641979818344,0.00454739,3269.1,3269.0,0.71928904]
["bitfinex","ETHUSD",1641979818542,0.441,3269.3,3269.0,0.71928904]
["bitfinex","ETHUSD",1641979818843,4.76495,3269.1,3269.0,0.74817618]
["bitfinex","ETHUSD",1641979819143,7.19589967,3269.1,3269.0,0.74817618]
["bitfinex","ETHUSD",1641979819345,6.19589967,3269.1,3269.0,0.74817618]
["bitfinex","ETHUSD",1641979819742,6.19589967,3269.1,3269.0,1.46746522]
["bitfinex","ETHUSD",1641979820377,7.19589967,3269.1,3269.0,1.46746522]
["bitfinex","ETHUSD",1641979820586,7.49589967,3269.1,3269.0,1.46746522]
["bitfinex","ETHUSD",1641979821186,7.55,3269.0,3267.4,2.732973]
["bitfinex","ETHUSD",1641979821390,7.55,3269.0,3266.2,7.12]
["bitfinex","ETHUSD",1641979821391,1.441,3268.9,3266.8,3.0602]
["bitfinex","ETHUSD",1641979821586,1.441,3268.9,3267.5,0.00454739]
["bitfinex","ETHUSD",1641979821587,0.76523,3268.0,3267.5,0.00454739]
["bitfinex","ETHUSD",1641979821785,6.8086,3267.9,3267.5,0.00454739]
["bitfinex","ETHUSD",1641979821984,0.01788817,3267.8,3266.6,0.0096632]
["bitfinex","ETHUSD",1641979822189,1.56443467,3267.7,3266.8,1.38839118]
["bitfinex","ETHUSD",1641979822388,1.56443467,3267.7,3266.6,0.0096632]
["bitfinex","ETHUSD",1641979822583,0.76532,3267.5,3266.9,0.00795793]
["bitfinex","ETHUSD",1641979822783,0.76532,3267.5,3266.6,0.0096632]
["bitfinex","ETHUSD",1641979824139,4.4158,3267.7,3266.6,0.0096632]
["bitfinex","ETHUSD",1641979825332,0.76533,3267.4,3266.5,1.26518488]
["bitfinex","ETHUSD",1641979825536,0.04343436,3267.3,3266.5,1.26518488]
["bitfinex","ETHUSD",1641979825733,0.90537897,3267.3,3266.1,1.53045]
["bitfinex","ETHUSD",1641979825931,0.05609567,3267.2,3265.9,2.75103718]
["bitfinex","ETHUSD",1641979826131,0.05609567,3267.2,3265.7,0.46620348]
["bitfinex","ETHUSD",1641979826132,0.441,3267.1,3266.2,0.00227369]
["bitfinex","ETHUSD",1641979826333,0.76561,3266.7,3266.2,0.00227369]
["bitfinex","ETHUSD",1641979826534,0.76559,3266.3,3265.8,2.75558456]
["bitfinex","ETHUSD",1641979826733,0.02128641,3266.2,3265.9,0.00397896]
["bitfinex","ETHUSD",1641979826932,1.4584215,3266.2,3265.9,0.00397896]
["bitfinex","ETHUSD",1641979827132,1.43713509,3266.2,3265.8,0.00454738]
["bitfinex","ETHUSD",1641979828192,0.0186288,3266.1,3265.8,0.00454738]
["bitfinex","ETHUSD",1641979828395,0.76566,3266.1,3265.8,0.00454738]
["bitfinex","ETHUSD",1641979828593,0.02350467,3266.0,3265.8,0.00454738]
["bitfinex","ETHUSD",1641979828791,0.46450467,3266.0,3265.2,0.00795793]
["bitfinex","ETHUSD",1641979828991,3.4906923,3265.9,3265.2,0.00795793]
["bitfinex","ETHUSD",1641979829194,0.6153,3266.0,3264.9,0.0096632]
["bitfinex","ETHUSD",1641979829396,0.76575,3265.6,3264.9,0.0096632]
["bitfinex","ETHUSD",1641979829594,1.73125,3265.6,3264.9,0.0096632]
["bitfinex","ETHUSD",1641979829791,1.55273869,3265.2,3264.9,0.0096632]
["bitfinex","ETHUSD",1641979830391,0.356,3265.3,3264.9,0.0096632]
["bitfinex","ETHUSD",1641979830795,0.5518,3265.3,3264.9,0.0096632]
["bitfinex","ETHUSD",1641979831639,0.1958,3265.3,3264.9,0.0096632]
["bitfinex","ETHUSD",1641979831835,6.8157,3265.6,3265.0,0.00938945]
["bitfinex","ETHUSD",1641979832035,6.8157,3265.6,3264.9,0.0096632]
["bitfinex","ETHUSD",1641979832232,6.8157,3265.6,3265.1,0.00852635]
["bitfinex","ETHUSD",1641979832434,6.8157,3265.6,3264.9,2.54503794]
["bitfinex","ETHUSD",1641979832435,6.3747,3265.6,3264.9,2.54503794]
["bitfinex","ETHUSD",1641979832635,6.3747,3265.6,3264.9,0.0096632]
["bitfinex","ETHUSD",1641979832841,6.3747,3265.6,3265.0,0.00909477]
["bitfinex","ETHUSD",1641979833034,6.3747,3265.6,3264.9,0.0096632]
["bitfinex","ETHUSD",1641979833236,6.3747,3265.6,3265.0,0.00909477]
["bitfinex","ETHUSD",1641979833436,6.3747,3265.6,3264.9,0.0096632]
["bitfinex","ETHUSD",1641979834639,6.3747,3265.6,3264.9,3.2748563]
["bitfinex","ETHUSD",1641979834839,6.3747,3265.6,3264.9,0.0096632]
["bitfinex","ETHUSD",1641979835081,6.3747,3265.6,3265.0,2.76013195]
["bitfinex","ETHUSD",1641979835236,6.3747,3265.6,3265.0,2.75103718]
["bitfinex","ETHUSD",1641979835481,6.3747,3265.6,3265.1,0.00852635]
["bitfinex","ETHUSD",1641979835779,6.3747,3265.6,3264.9,2.76070038]
["bitfinex","ETHUSD",1641979835980,6.3747,3265.6,3265.2,0.76561]
["bitfinex","ETHUSD",1641979836183,6.3747,3265.6,3265.0,0.00909477]
["bitfinex","ETHUSD",1641979836382,6.3747,3265.6,3265.3,0.0073895]
["bitfinex","ETHUSD",1641979836579,6.3747,3265.6,3265.0,0.00909477]
["bitfinex","ETHUSD",1641979837192,6.3747,3265.6,3265.0,0.77471477]
["bitfinex","ETHUSD",1641979837385,6.3747,3265.6,3265.1,0.00851662]
["bitfinex","ETHUSD",1641979837580,6.3747,3265.6,3265.1,0.01704297]
["bitfinex","ETHUSD",1641979837785,6.3747,3265.6,3265.2,0.00795793]
["bitfinex","ETHUSD",1641979838184,6.3747,3265.6,3265.1,2.45816252]
["bitfinex","ETHUSD",1641979838385,6.3747,3265.6,3265.2,0.00795793]
["bitfinex","ETHUSD",1641979838786,6.3747,3265.6,3265.0,0.00909477]
["bitfinex","ETHUSD",1641979839829,6.6747,3265.6,3265.0,0.00909477]
["bitfinex","ETHUSD",1641979840434,6.3747,3265.6,3265.2,0.7656]
["bitfinex","ETHUSD",1641979840637,2.53088566,3265.9,3265.2,0.7656]
["bitfinex","ETHUSD",1641979840935,2.53088566,3265.9,3265.3,0.0073895]
["bitfinex","ETHUSD",1641979841834,6.8077,3266.2,3265.4,0.01128792]
["bitfinex","ETHUSD",1641979842038,6.8077,3266.2,3265.4,2.2964752]
["bitfinex","ETHUSD",1641979842238,6.8077,3266.2,3265.5,0.00625265]
["bitfinex","ETHUSD",1641979842884,1.1619538,3266.1,3265.5,0.00625265]
["bitfinex","ETHUSD",1641979843082,1.18033206,3266.1,3265.5,0.00625265]
["bitfinex","ETHUSD",1641979843281,1.1619538,3266.1,3265.5,0.00625265]
["bitfinex","ETHUSD",1641979843483,1.4619538,3266.1,3265.4,0.00682108]
["bitfinex","ETHUSD",1641979843686,0.02135997,3266.0,3265.4,0.00682108]
["bitfinex","ETHUSD",1641979843887,1.1619538,3266.1,3265.4,0.00682108]
["bitfinex","ETHUSD",1641979844183,1.1619538,3266.1,3265.5,0.00767608]
["bitfinex","ETHUSD",1641979844585,1.1619538,3266.1,3265.6,0.00568423]
["bitfinex","ETHUSD",1641979844988,1.1619538,3266.1,3265.4,0.00682108]
["bitfinex","ETHUSD",1641979845188,0.04779723,3266.0,3265.4,0.00682108]
["bitfinex","ETHUSD",1641979845587,2.4619538,3266.1,3265.4,0.00682108]
["bitfinex","ETHUSD",1641979845787,0.03091005,3266.0,3265.4,0.00682108]
["bitfinex","ETHUSD",1641979846390,0.03091005,3266.0,3265.1,0.01216482]
["bitfinex","ETHUSD",1641979846391,0.03091005,3266.0,3265.2,0.00795793]
["bitfinex","ETHUSD",1641979847043,2.4619538,3266.1,3265.2,0.00795793]
["bitfinex","ETHUSD",1641979847238,0.03022374,3265.9,3265.0,1.52120755]
["bitfinex","ETHUSD",1641979847437,0.00454739,3266.0,3265.0,1.52120755]
["bitfinex","ETHUSD",1641979847641,0.00341055,3265.8,3265.3,0.76559]
["bitfinex","ETHUSD",1641979847838,0.00397897,3265.9,3265.3,0.76559]
["bitfinex","ETHUSD",1641979848038,0.00284212,3265.7,3265.3,0.76559]
["bitfinex","ETHUSD",1641979848238,0.00341055,3265.8,3265.0,1.52120755]
["bitfinex","ETHUSD",1641979848437,0.0022737,3265.6,3265.0,1.52120755]
["bitfinex","ETHUSD",1641979848637,0.00284212,3265.7,3264.8,2.4959486]
["bitfinex","ETHUSD",1641979848841,0.00170528,3265.5,3264.8,2.4959486]
["bitfinex","ETHUSD",1641979849042,0.02493016,3265.4,3265.0,0.76564]
["bitfinex","ETHUSD",1641979849238,0.00113685,3265.4,3265.0,0.76564]
["bitfinex","ETHUSD",1641979849436,0.00454739,3266.0,3265.0,0.71564]
["bitfinex","ETHUSD",1641979849837,0.00397897,3265.9,3265.0,0.71564]
["bitfinex","ETHUSD",1641979850040,0.00397897,3265.9,3265.2,1.4062541]
["bitfinex","ETHUSD",1641979850260,2.06568,3266.1,3265.2,1.4062541]
["bitfinex","ETHUSD",1641979850261,0.00341055,3265.8,3265.4,0.00741585]
["bitfinex","ETHUSD",1641979850486,0.00341055,3265.8,3265.3,3.51663718]
["bitfinex","ETHUSD",1641979850787,6.8077,3266.2,3265.3,5.04753718]
["bitfinex","ETHUSD",1641979850788,0.00284212,3265.7,3265.3,5.04753718]
["bitfinex","ETHUSD",1641979851185,0.0022737,3265.6,3265.3,5.04753718]
["bitfinex","ETHUSD",1641979851387,0.0022737,3265.6,3265.3,2.2965]
["bitfinex","ETHUSD",1641979851593,0.00170528,3265.5,3265.3,3.8273423]
["bitfinex","ETHUSD",1641979851986,0.00113685,3265.4,3265.3,7.8428023]
["bitfinex","ETHUSD",1641979852193,0.00113685,3265.4,3265.3,7.0772023]
["bitfinex","ETHUSD",1641979852408,0.00113685,3265.4,3265.3,9.61707787]
["bitfinex","ETHUSD",1641979852988,0.00113685,3265.4,3265.3,5.60161787]
["bitfinex","ETHUSD",1641979853290,0.00113685,3265.4,3265.3,2.53987557]
["bitfinex","ETHUSD",1641979853691,0.00113685,3265.4,3265.2,4.4680747]
["bitfinex","ETHUSD",1641979853889,0.00113685,3265.4,3265.2,2.9372141]
["bitfinex","ETHUSD",1641979854733,0.00113685,3265.4,3265.2,3.7027541]
["bitfinex","ETHUSD",1641979855443,3.685e-05,3265.4,3265.3,11.30103718]
["bitfinex","ETHUSD",1641979855643,6.6177,3267.6,3265.5,18.10946007]
["bitfinex","ETHUSD",1641979855938,0.01193689,3267.5,3266.3,1.54307797]
["bitfinex","ETHUSD",1641979856138,0.01193689,3267.5,3266.8,1.43859677]
["bitfinex","ETHUSD",1641979856437,6.6177,3267.6,3266.6,0.441]
["bitfinex","ETHUSD",1641979856438,0.01136847,3267.4,3266.6,0.441]
["bitfinex","ETHUSD",1641979856642,0.01136847,3267.4,3266.8,0.3]
["bitfinex","ETHUSD",1641979856840,0.01080005,3267.3,3267.1,0.76514]
["bitfinex","ETHUSD",1641979857137,0.01023162,3267.2,3267.1,0.76514]
["bitfinex","ETHUSD",1641979857341,0.01023162,3267.2,3266.8,1.53023]
["bitfinex","ETHUSD",1641979857539,1.39935658,3267.1,3266.8,1.53023]
["bitfinex","ETHUSD",1641979857754,1.40901978,3267.1,3266.8,1.53023]
["bitfinex","ETHUSD",1641979857984,0.00909478,3267.0,3266.8,1.53023]
["bitfinex","ETHUSD",1641979858382,0.00852635,3266.9,3266.8,1.53023]
["bitfinex","ETHUSD",1641979859188,0.00852635,3266.9,3266.8,4.09291904]
["bitfinex","ETHUSD",1641979859583,0.31502635,3266.9,3266.8,1.53023]
["bitfinex","ETHUSD",1641979859982,0.31502635,3266.9,3266.6,1.20617]
["bitfinex","ETHUSD",1641979860183,0.01402004,3266.8,3266.6,0.76517]
["bitfinex","ETHUSD",1641979860387,0.00795793,3266.8,3266.6,0.76517]
["bitfinex","ETHUSD",1641979860587,0.00738951,3266.7,3266.6,0.76517]
["bitfinex","ETHUSD",1641979861848,0.00738951,3266.7,3266.5,1.53037]
["bitfinex","ETHUSD",1641979862245,0.00682108,3266.6,3266.5,1.53037]
["bitfinex","ETHUSD",1641979862446,0.00682108,3266.6,3266.5,4.28140718]
["bitfinex","ETHUSD",1641979862647,0.31332108,3266.6,3266.5,1.53037]
["bitfinex","ETHUSD",1641979862848,0.31332108,3266.6,3266.5,1.83037]
["bitfinex","ETHUSD",1641979863849,0.31332108,3266.6,3266.4,1.53045]
["bitfinex","ETHUSD",1641979864053,1.40054509,3266.6,3266.0,1.53069]
["bitfinex","ETHUSD",1641979864250,0.00625266,3266.5,3265.7,0.76548]
["bitfinex","ETHUSD",1641979864652,0.00568424,3266.4,3265.7,1.53092]
["bitfinex","ETHUSD",1641979864850,0.00568424,3266.4,3265.7,0.76544]
["bitfinex","ETHUSD",1641979865051,0.00568424,3266.4,3265.6,4.28183718]
["bitfinex","ETHUSD",1641979865052,0.00511581,3266.3,3265.6,4.28183718]
["bitfinex","ETHUSD",1641979865257,0.00511581,3266.3,3266.0,0.76542]
["bitfinex","ETHUSD",1641979865491,0.00454739,3266.2,3266.1,3.19203718]
["bitfinex","ETHUSD",1641979865690,0.3065,3266.6,3266.1,0.4538393]
["bitfinex","ETHUSD",1641979865890,0.3065,3266.2,3266.1,0.4538393]
["bitfinex","ETHUSD",1641979866091,0.3065,3266.2,3266.1,1.9842777]
["bitfinex","ETHUSD",1641979866291,0.3065,3266.2,3266.1,2.2842777]
["bitfinex","ETHUSD",1641979866889,0.3065,3266.2,3266.1,3.0494977]
["bitfinex","ETHUSD",1641979867095,0.3065,3266.2,3266.1,3.0366584]
["bitfinex","ETHUSD",1641979867291,0.3065,3266.2,3266.1,5.3324084]
["bitfinex","ETHUSD",1641979867690,0.3065,3266.2,3266.1,5.0324084]
["bitfinex","ETHUSD",1641979867889,0.3065,3266.2,3266.1,1.97143]
["bitfinex","ETHUSD",1641979869137,0.3065,3267.0,3266.1,1.97143]
["bitfinex","ETHUSD",1641979869331,0.3065,3267.0,3266.5,0.76537]
["bitfinex","ETHUSD",1641979869532,0.00397896,3266.9,3266.5,0.76537]
["bitfinex","ETHUSD",1641979869933,1.51231552,3266.6,3266.5,0.76537]
["bitfinex","ETHUSD",1641979870132,1.51231552,3266.6,3266.0,1.5306261]
["bitfinex","ETHUSD",1641979870133,1.51231552,3266.6,3266.0,1.53083]
["bitfinex","ETHUSD",1641979870333,0.0291573,3266.5,3266.0,2.29627]
["bitfinex","ETHUSD",1641979870537,1.51458921,3266.6,3266.2,0.76543]
["bitfinex","ETHUSD",1641979870737,0.00113685,3266.4,3266.2,0.76543]
["bitfinex","ETHUSD",1641979871739,0.00113685,3266.4,3266.2,1.13543]
["bitfinex","ETHUSD",1641979872139,0.3065,3266.3,3266.2,1.13543]
["bitfinex","ETHUSD",1641979872988,0.3065,3266.3,3266.2,0.37]
["bitfinex","ETHUSD",1641979884144,1.1351,3266.3,3266.2,0.37]
["bitfinex","ETHUSD",1641979888693,2.1351,3266.3,3266.2,0.37]
["bitfinex","ETHUSD",1641979889498,1.1351,3266.3,3266.2,0.37]
["bitfinex","ETHUSD",1641979889697,0.3065,3266.3,3266.2,0.37]
["bitfinex","ETHUSD",1641979895243,1.0721,3266.3,3266.2,0.37]
["bitfinex","ETHUSD",1641979897209,0.3065,3266.3,3266.2,0.37]
["bitfinex","ETHUSD",1641979897606,0.3065,3266.3,3266.2,3.42730581]
["bitfinex","ETHUSD",1641979897814,0.3065,3266.3,3266.2,3.12730581]
["bitfinex","ETHUSD",1641979898607,0.3065,3266.3,3266.2,3.42730581]
["bitfinex","ETHUSD",1641979898808,0.3065,3266.3,3266.2,4.62553882]
["bitfinex","ETHUSD",1641979899539,0.3065,3266.3,3266.2,1.86823301]
["bitfinex","ETHUSD",1641979899939,0.3065,3266.3,3266.2,0.37]
["bitfinex","ETHUSD",1641979901546,0.3065,3266.9,3266.2,1.86736217]
["bitfinex","ETHUSD",1641979901748,0.3065,3266.9,3266.5,0.7654]
["bitfinex","ETHUSD",1641979901945,0.3065,3266.9,3266.5,1.53078]
["bitfinex","ETHUSD",1641979901946,0.31047896,3266.9,3266.5,1.53078]
["bitfinex","ETHUSD",1641979904093,0.31047896,3266.9,3266.6,0.3]
["bitfinex","ETHUSD",1641979904292,0.31047896,3266.9,3266.5,1.53078]
["bitfinex","ETHUSD",1641979905495,0.05324929,3266.8,3266.5,1.53078]
["bitfinex","ETHUSD",1641979905700,0.31047896,3266.9,3266.5,1.53078]
["bitfinex","ETHUSD",1641979905897,0.00284212,3266.7,3266.5,1.53078]
["bitfinex","ETHUSD",1641979906097,0.00341054,3266.8,3266.5,1.53078]
["bitfinex","ETHUSD",1641979906298,0.00227369,3266.6,3266.5,1.53078]
["bitfinex","ETHUSD",1641979906496,0.00284212,3266.7,3266.5,1.53078]
["bitfinex","ETHUSD",1641979906740,0.00227369,3266.6,3266.5,1.53078]
["bitfinex","ETHUSD",1641979909645,0.30877369,3266.6,3266.5,1.53078]
["bitfinex","ETHUSD",1641979910245,0.02634067,3266.5,3266.2,0.37]
["bitfinex","ETHUSD",1641979910497,0.30877369,3266.6,3266.2,0.37]
["bitfinex","ETHUSD",1641979910698,0.00113685,3266.4,3266.2,0.37]
["bitfinex","ETHUSD",1641979910901,0.00170527,3266.5,3266.2,0.37]
["bitfinex","ETHUSD",1641979911104,0.01668212,3266.4,3266.2,0.37]
["bitfinex","ETHUSD",1641979911296,2.59635124,3266.4,3266.2,0.37]
["bitfinex","ETHUSD",1641979911498,3.36197124,3266.4,3266.2,0.37]
["bitfinex","ETHUSD",1641979913001,2.59635124,3266.4,3266.2,0.37]
["bitfinex","ETHUSD",1641979913440,1.3065,3266.3,3266.2,0.37]
["bitfinex","ETHUSD",1641979913601,0.3065,3266.3,3266.2,0.37]
["bitfinex","ETHUSD",1641979926796,0.3065,3266.3,3266.2,1.50844835]
["bitfinex","ETHUSD",1641979926997,0.3065,3266.3,3266.2,0.37]
["bitfinex","ETHUSD",1641979932052,0.3065,3266.3,3265.4,7.64114]
["bitfinex","ETHUSD",1641979932255,0.3065,3266.3,3264.8,0.9646786]
["bitfinex","ETHUSD",1641979932256,7.55,3266.1,3264.8,0.9646786]
["bitfinex","ETHUSD",1641979932451,1.18947071,3265.9,3265.5,0.00397896]
["bitfinex","ETHUSD",1641979932651,1.2069,3265.8,3265.5,0.00397896]
["bitfinex","ETHUSD",1641979932898,0.3,3265.7,3265.5,0.00397896]
["bitfinex","ETHUSD",1641979933099,0.741,3265.7,3265.5,0.00397896]
["bitfinex","ETHUSD",1641979933299,8.31582,3265.6,3265.5,0.00397896]
["bitfinex","ETHUSD",1641979933497,7.55,3265.5,3264.8,0.9646786]
["bitfinex","ETHUSD",1641979933697,9.15,3265.5,3264.9,0.00341055]
["bitfinex","ETHUSD",1641979934102,9.4328,3265.5,3264.9,0.00341055]
["bitfinex","ETHUSD",1641979934299,0.76595,3265.2,3264.9,0.00341055]
["bitfinex","ETHUSD",1641979934501,1.06595,3265.2,3264.9,0.00341055]
["bitfinex","ETHUSD",1641979934700,0.31380819,3265.1,3264.9,0.00341055]
["bitfinex","ETHUSD",1641979934902,0.3,3265.1,3264.9,0.00341055]
["bitfinex","ETHUSD",1641979935900,0.3065,3265.0,3264.9,0.00341055]
["bitfinex","ETHUSD",1641979936941,0.3065,3265.0,3264.9,1.10895114]
["bitfinex","ETHUSD",1641979938445,0.3065,3265.0,3264.9,11.4334198]
["bitfinex","ETHUSD",1641979938446,0.0001,3265.0,3264.9,11.4334198]
["bitfinex","ETHUSD",1641979938645,0.0001,3265.0,3264.9,2.78996848]
["bitfinex","ETHUSD",1641979939254,0.0001,3265.0,3264.9,0.00341055]
["bitfinex","ETHUSD",1641979940146,0.0001,3265.0,3264.9,2.77787921]
["bitfinex","ETHUSD",1641979940407,0.0001,3265.0,3264.9,0.00341055]
["bitfinex","ETHUSD",1641979940838,0.0001,3265.0,3264.9,2.73924534]
["bitfinex","ETHUSD",1641979941602,0.0001,3265.0,3264.9,0.00341055]
["bitfinex","ETHUSD",1641979942205,0.0001,3265.0,3264.9,2.5611997]
["bitfinex","ETHUSD",1641979942505,3.8224,3266.2,3264.9,0.76905055]
["bitfinex","ETHUSD",1641979942706,3.8224,3266.2,3265.0,0.76563]
["bitfinex","ETHUSD",1641979942914,0.00227369,3265.9,3265.0,0.76847212]
["bitfinex","ETHUSD",1641979943106,0.00227369,3265.9,3265.1,0.0022737]
["bitfinex","ETHUSD",1641979943303,3.8224,3266.2,3265.8,1.39535343]
["bitfinex","ETHUSD",1641979943504,10.5375,3266.3,3265.1,0.0022737]
["bitfinex","ETHUSD",1641979943707,0.00284211,3266.0,3265.1,0.0022737]
["bitfinex","ETHUSD",1641979944140,1.0,3266.2,3265.1,0.0022737]
["bitfinex","ETHUSD",1641979944141,0.00227369,3265.9,3265.1,0.0022737]
["bitfinex","ETHUSD",1641979944542,0.00170527,3265.8,3265.1,0.0022737]
["bitfinex","ETHUSD",1641979944747,0.00170527,3265.8,3265.4,1.28880899]
["bitfinex","ETHUSD",1641979945045,0.00113684,3265.7,3265.4,1.28880899]
["bitfinex","ETHUSD",1641979945449,0.00341054,3266.1,3265.4,1.28880899]
["bitfinex","ETHUSD",1641979945849,0.00341054,3266.1,3265.5,1.53091]
["bitfinex","ETHUSD",1641979946453,4.9219,3267.8,3265.7,0.76533]
["bitfinex","ETHUSD",1641979946652,6.8039,3267.7,3267.0,1.17571205]
["bitfinex","ETHUSD",1641979946855,6.8039,3267.7,3266.6,0.8593]
["bitfinex","ETHUSD",1641979947051,10.6452,3267.7,3266.6,0.8593]
["bitfinex","ETHUSD",1641979947656,11.41048,3267.7,3266.6,0.8593]
["bitfinex","ETHUSD",1641979947916,11.41048,3267.7,3266.8,1.44337922]
["bitfinex","ETHUSD",1641979948106,1.0,3267.6,3266.8,1.44337922]
["bitfinex","ETHUSD",1641979948511,0.00795792,3267.5,3266.8,1.44337922]
["bitfinex","ETHUSD",1641979948911,0.0073895,3267.4,3266.8,1.44337922]
["bitfinex","ETHUSD",1641979949312,0.00682108,3267.3,3266.8,1.44337922]
["bitfinex","ETHUSD",1641979949713,0.00625265,3267.2,3266.8,1.44337922]
["bitfinex","ETHUSD",1641979950113,0.00568423,3267.1,3266.8,1.44337922]
["bitfinex","ETHUSD",1641979950513,0.00511581,3267.0,3266.8,1.44337922]
["bitfinex","ETHUSD",1641979950921,0.00454738,3266.9,3266.8,1.44337922]
["bitfinex","ETHUSD",1641979951313,0.00454738,3266.9,3266.3,3.06105]
["bitfinex","ETHUSD",1641979951748,0.03780209,3266.8,3266.3,1.53052]
["bitfinex","ETHUSD",1641979952158,0.00341054,3266.7,3266.1,0.01231252]
["bitfinex","ETHUSD",1641979952354,0.00341054,3266.7,3266.3,2.20993111]
["bitfinex","ETHUSD",1641979952556,13.55446,3267.6,3266.3,1.44459111]
["bitfinex","ETHUSD",1641979952557,0.00284211,3266.6,3266.3,1.44459111]
["bitfinex","ETHUSD",1641979952958,0.00227369,3266.5,3266.3,1.44459111]
["bitfinex","ETHUSD",1641979953357,0.00170527,3266.4,3266.3,1.44459111]
["bitfinex","ETHUSD",1641979954159,0.00170527,3266.4,3265.8,5.77200527]
["bitfinex","ETHUSD",1641979954560,0.00113684,3266.3,3265.9,0.00113685]
["bitfinex","ETHUSD",1641979954765,0.0189298,3266.2,3265.9,0.00113685]
["bitfinex","ETHUSD",1641979954961,0.00568423,3267.1,3265.9,0.00113685]
["bitfinex","ETHUSD",1641979955160,0.02141903,3267.1,3266.0,1.53698394]
["bitfinex","ETHUSD",1641979955395,2.7737,3267.2,3266.0,1.53698394]
["bitfinex","ETHUSD",1641979955396,0.76548,3266.8,3266.0,1.53698394]
["bitfinex","ETHUSD",1641979955796,0.30341054,3266.7,3266.0,1.53698394]
["bitfinex","ETHUSD",1641979955996,0.00341054,3266.7,3266.0,1.53698394]
["bitfinex","ETHUSD",1641979956195,0.00284211,3266.6,3266.0,1.53698394]
["bitfinex","ETHUSD",1641979956397,0.00284211,3266.6,3265.8,0.00170527]
["bitfinex","ETHUSD",1641979956698,0.76783369,3266.5,3265.8,0.00170527]
["bitfinex","ETHUSD",1641979956897,0.01971299,3266.4,3265.8,0.00170527]
["bitfinex","ETHUSD",1641979957100,6.62841826,3266.4,3265.4,0.00397897]
["bitfinex","ETHUSD",1641979957401,0.01590368,3266.2,3265.4,0.00397897]
["bitfinex","ETHUSD",1641979957596,9.27993684,3266.3,3265.4,0.00397897]
["bitfinex","ETHUSD",1641979958800,11.27678755,3266.3,3265.4,0.00397897]
["bitfinex","ETHUSD",1641979959448,11.27678755,3266.3,3265.3,0.00454739]
["bitfinex","ETHUSD",1641979959851,0.7657,3265.9,3265.3,0.00454739]
["bitfinex","ETHUSD",1641979960250,0.7657,3265.9,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979960953,1.14803384,3265.7,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979961157,1.91378384,3265.7,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979962355,2.21378384,3265.7,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979962560,0.03874393,3265.6,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979962755,1.76575,3265.7,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979965698,0.76575,3265.7,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979965902,6.7324,3265.8,3265.0,0.00607264]
["bitfinex","ETHUSD",1641979966099,6.7324,3265.8,3264.9,3.24042937]
["bitfinex","ETHUSD",1641979966398,13.5784,3265.8,3265.4,1.29663381]
["bitfinex","ETHUSD",1641979966844,6.7324,3265.8,3265.5,0.00341054]
["bitfinex","ETHUSD",1641979967044,1.2396,3265.9,3265.5,0.00341054]
["bitfinex","ETHUSD",1641979967245,7.97165,3266.1,3265.6,0.0121572]
["bitfinex","ETHUSD",1641979967445,9.27165,3266.1,3265.5,0.00341054]
["bitfinex","ETHUSD",1641979967649,9.27165,3266.1,3265.7,0.0022737]
["bitfinex","ETHUSD",1641979967851,8.506,3266.1,3265.5,0.00341054]
["bitfinex","ETHUSD",1641979968554,9.6768,3266.1,3265.5,0.00341054]
["bitfinex","ETHUSD",1641979968849,0.7657,3265.8,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979969050,0.01514693,3265.7,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979969249,0.7657,3265.8,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979970154,1.0657,3265.8,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979971508,1.0657,3265.8,3265.2,1.5381724]
["bitfinex","ETHUSD",1641979971707,1.0657,3265.8,3265.3,0.03581789]
["bitfinex","ETHUSD",1641979971908,1.0657,3265.8,3265.3,0.00454739]
["bitfinex","ETHUSD",1641979972107,1.0657,3265.8,3265.4,0.00397897]
["bitfinex","ETHUSD",1641979972316,1.0657,3265.8,3265.3,0.00454739]
["bitfinex","ETHUSD",1641979972913,0.7657,3265.8,3265.3,0.00454739]
["bitfinex","ETHUSD",1641979973411,9.3768,3266.1,3265.3,0.00454739]
["bitfinex","ETHUSD",1641979973412,0.76566,3266.0,3265.3,0.00454739]
["bitfinex","ETHUSD",1641979973812,0.3,3265.9,3265.3,0.00454739]
["bitfinex","ETHUSD",1641979974013,0.76566,3266.0,3265.3,0.00454739]
["bitfinex","ETHUSD",1641979974014,1.0,3266.0,3265.3,0.00454739]
["bitfinex","ETHUSD",1641979975265,1.0,3266.0,3265.7,1.32251408]
["bitfinex","ETHUSD",1641979975463,1.0,3266.0,3265.3,0.00454739]
["bitfinex","ETHUSD",1641979975762,1.0,3266.0,3264.9,2.44642577]
["bitfinex","ETHUSD",1641979975961,1.0,3266.0,3264.9,2.456604]
["bitfinex","ETHUSD",1641979976164,1.0,3266.0,3265.0,0.00625266]
["bitfinex","ETHUSD",1641979976967,0.02448284,3265.9,3265.0,0.00625266]
["bitfinex","ETHUSD",1641979977367,1.76568,3266.0,3265.0,0.00625266]
["bitfinex","ETHUSD",1641979977567,1.76568,3266.0,3265.5,1.36677542]
["bitfinex","ETHUSD",1641979977994,1.76568,3266.0,3265.6,0.00284212]
["bitfinex","ETHUSD",1641979978197,0.3,3265.9,3265.6,0.00284212]
["bitfinex","ETHUSD",1641979978398,0.78559174,3265.8,3265.0,0.00625266]
["bitfinex","ETHUSD",1641979978593,0.76572,3265.8,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979979394,0.76572,3265.8,3265.3,1.10966477]
["bitfinex","ETHUSD",1641979979793,0.76572,3265.8,3265.4,0.00397897]
["bitfinex","ETHUSD",1641979982058,0.02036218,3265.7,3265.4,0.00397897]
["bitfinex","ETHUSD",1641979982254,0.76572,3265.8,3265.4,0.00397897]
["bitfinex","ETHUSD",1641979983455,0.04221643,3265.7,3265.4,0.00397897]
["bitfinex","ETHUSD",1641979983856,0.76572,3265.8,3265.4,0.00397897]
["bitfinex","ETHUSD",1641979984256,0.02751882,3265.7,3265.4,0.00397897]
["bitfinex","ETHUSD",1641979984456,0.76577,3265.6,3265.1,0.00568424]
["bitfinex","ETHUSD",1641979984657,0.01323291,3265.5,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979984958,1.36957972,3265.7,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979985605,0.3,3265.8,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979986016,0.76589,3265.2,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979986242,1.2448,3265.7,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979986402,2.2448,3265.7,3264.9,0.00682109]
["bitfinex","ETHUSD",1641979986803,2.2448,3265.7,3265.3,1.18752649]
["bitfinex","ETHUSD",1641979987003,3.6846,3265.8,3265.3,1.18752649]
["bitfinex","ETHUSD",1641979987206,3.6846,3265.8,3265.4,0.00397897]
["bitfinex","ETHUSD",1641979987207,4.45033,3265.8,3265.4,0.00397897]
["bitfinex","ETHUSD",1641979987604,0.76573,3265.8,3265.4,0.00397897]
["bitfinex","ETHUSD",1641979988405,0.76573,3265.8,3265.0,0.7657]
["bitfinex","ETHUSD",1641979988808,0.76573,3265.8,3265.1,0.00568424]
["bitfinex","ETHUSD",1641979989009,0.76573,3265.8,3265.2,1.12054677]
["bitfinex","ETHUSD",1641979989442,0.76573,3265.8,3265.3,0.00454739]
["bitfinex","ETHUSD",1641979990447,0.03366634,3265.7,3265.3,0.00454739]
["bitfinex","ETHUSD",1641979990647,0.76573,3265.8,3265.3,0.00454739]
["bitfinex","ETHUSD",1641979992151,0.71573,3265.8,3265.3,0.00454739]
["bitfinex","ETHUSD",1641979994701,0.71573,3265.8,3265.7,1.23974129]
["bitfinex","ETHUSD",1641979994905,6.5127,3266.2,3265.7,4.00342859]
["bitfinex","ETHUSD",1641979995101,6.5127,3266.2,3265.8,0.76547]
["bitfinex","ETHUSD",1641979995301,6.5127,3266.2,3265.8,0.00170527]
["bitfinex","ETHUSD",1641979995502,6.5127,3266.2,3265.9,0.00113685]
["bitfinex","ETHUSD",1641979995703,6.5127,3266.2,3265.8,0.00170527]
["bitfinex","ETHUSD",1641979997745,0.01802639,3266.1,3265.8,0.00170527]
["bitfinex","ETHUSD",1641979997946,6.5127,3266.2,3265.8,0.00170527]
["bitfinex","ETHUSD",1641979998146,0.02099176,3266.1,3265.8,0.00170527]
["bitfinex","ETHUSD",1641979998553,6.5127,3266.2,3265.5,0.00341054]
["bitfinex","ETHUSD",1641979998749,1.1795,3266.1,3265.5,0.00341054]
["bitfinex","ETHUSD",1641979998949,1.1795,3266.1,3265.4,0.00397897]
["bitfinex","ETHUSD",1641980000050,1.94515,3266.1,3265.4,0.00397897]
["bitfinex","ETHUSD",1641980000901,1.94515,3266.1,3265.1,0.00568424]
["bitfinex","ETHUSD",1641980001205,1.27644806,3265.6,3265.1,0.00568424]
["bitfinex","ETHUSD",1641980001399,0.76571,3265.8,3265.1,0.00568424]
["bitfinex","ETHUSD",1641980002403,1.89344912,3265.8,3265.1,0.00568424]
["bitfinex","ETHUSD",1641980004464,0.05686443,3265.7,3265.1,0.00568424]
["bitfinex","ETHUSD",1641980004663,0.76579,3265.5,3265.1,0.00568424]
["bitfinex","ETHUSD",1641980004865,0.02784373,3265.4,3265.1,0.00568424]
["bitfinex","ETHUSD",1641980005065,0.02784373,3265.4,3264.9,0.00682109]
["bitfinex","ETHUSD",1641980005668,0.76579,3265.5,3264.9,0.00682109]
["bitfinex","ETHUSD",1641980007472,0.76579,3265.5,3265.0,0.03196762]
["bitfinex","ETHUSD",1641980007771,0.76579,3265.5,3265.1,0.00568424]
["bitfinex","ETHUSD",1641980007996,0.76579,3265.5,3265.2,0.01526081]
["bitfinex","ETHUSD",1641980008399,0.76579,3265.5,3265.3,0.00454739]
["bitfinex","ETHUSD",1641980008798,0.76579,3265.5,3264.9,0.00682109]
["bitfinex","ETHUSD",1641980010307,0.76579,3265.5,3263.5,8.81546]
["bitfinex","ETHUSD",1641980010308,7.55,3265.1,3264.0,3.0]
["bitfinex","ETHUSD",1641980010508,3.55311519,3265.0,3264.0,3.0]
["bitfinex","ETHUSD",1641980010706,5.51,3264.9,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980010904,0.441,3264.8,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980011104,2.5038,3264.8,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980011308,1.54114023,3264.5,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980011652,0.76609,3264.3,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980011849,7.541,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980012049,0.441,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980012248,1.741,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980012449,2.041,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980012651,0.441,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980012850,1.441,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980013088,0.441,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980013550,0.741,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980017314,0.441,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980017517,3.991,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980017715,1.8071813,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980017914,2.5071813,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980018113,2.8071813,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980018456,2.5071813,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980018612,1.5071813,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980018815,0.441,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1641980020252,0.441,3264.2,3264.0,2.93495738]
["bitfinex","ETHUSD",1641980023804,0.741,3264.2,3264.0,2.93495738]
["bitfinex","ETHUSD",1641980027757,0.441,3264.2,3264.0,2.93495738]
["bitfinex","ETHUSD",1641980039742,0.76085837,3264.2,3264.0,2.93495738]
["bitfinex","ETHUSD",1641980039923,1.041,3264.2,3264.0,2.93495738]
["bitfinex","ETHUSD",1641980040122,2.041,3264.2,3264.0,2.93495738]
["bitfinex","ETHUSD",1641980041962,2.80725,3264.2,3264.0,2.93495738]
["bitfinex","ETHUSD",1641980042958,7.55,3264.1,3263.0,3.8901]
["bitfinex","ETHUSD",1641980043162,0.76631,3263.4,3262.1,1.213]
["bitfinex","ETHUSD",1641980043361,1.63266376,3263.3,3263.1,0.00568424]
["bitfinex","ETHUSD",1641980043558,2.2162,3263.3,3263.1,0.00568424]
["bitfinex","ETHUSD",1641980043761,2.2162,3263.3,3261.9,0.9646786]
["bitfinex","ETHUSD",1641980043762,6.8291,3263.2,3262.0,0.0119369]
["bitfinex","ETHUSD",1641980043960,0.02024881,3263.0,3262.0,0.0119369]
["bitfinex","ETHUSD",1641980044159,0.02024881,3263.0,3262.3,1.41429006]
["bitfinex","ETHUSD",1641980044359,0.76644,3262.7,3262.3,1.41429006]
["bitfinex","ETHUSD",1641980044559,0.76644,3262.7,3262.4,0.0096632]
["bitfinex","ETHUSD",1641980044759,0.01554349,3262.6,3262.4,0.0096632]
["bitfinex","ETHUSD",1641980044961,1.0,3263.0,3262.4,0.0096632]
["bitfinex","ETHUSD",1641980045166,1.441,3263.1,3262.4,0.0096632]
["bitfinex","ETHUSD",1641980045414,1.741,3263.1,3262.4,0.0096632]
["bitfinex","ETHUSD",1641980046009,0.76637,3263.0,3262.4,0.0096632]
["bitfinex","ETHUSD",1641980047011,1.06637,3263.0,3262.4,0.0096632]
["bitfinex","ETHUSD",1641980047719,1.0,3263.1,3262.4,0.0096632]
["bitfinex","ETHUSD",1641980047917,0.3,3263.0,3262.4,0.0096632]
["bitfinex","ETHUSD",1641980048111,1.0,3263.1,3262.4,0.0096632]
["bitfinex","ETHUSD",1641980048312,13.4741,3263.2,3262.4,0.0096632]
["bitfinex","ETHUSD",1641980048510,1.0,3263.1,3262.4,0.0096632]
["bitfinex","ETHUSD",1641980048714,13.94041,3263.2,3262.9,1.40296984]
["bitfinex","ETHUSD",1641980048918,6.8291,3263.2,3262.9,1.40296984]
["bitfinex","ETHUSD",1641980049155,6.8291,3263.2,3263.0,0.00625266]
["bitfinex","ETHUSD",1641980049456,6.8291,3263.2,3262.9,1.38595836]
["bitfinex","ETHUSD",1641980050056,1.02760752,3263.1,3261.9,2.2136786]
["bitfinex","ETHUSD",1641980050457,2.1766,3263.1,3262.0,0.00568424]
["bitfinex","ETHUSD",1641980051060,2.1766,3263.1,3262.5,1.11815346]
["bitfinex","ETHUSD",1641980051264,0.76642,3262.8,3262.5,1.11815346]
["bitfinex","ETHUSD",1641980051464,3.70941,3263.1,3262.6,0.0022737]
["bitfinex","ETHUSD",1641980051660,4.1,3263.0,3262.5,1.11364616]
["bitfinex","ETHUSD",1641980051862,3.70941,3263.1,3262.5,1.11364616]
["bitfinex","ETHUSD",1641980052064,0.0022737,3263.0,3262.5,1.11364616]
["bitfinex","ETHUSD",1641980052564,0.00170527,3262.9,3262.5,1.11364616]
["bitfinex","ETHUSD",1641980052769,0.76808527,3262.9,3262.5,1.11364616]
["bitfinex","ETHUSD",1641980053003,0.00113685,3262.8,3262.5,1.11364616]
["bitfinex","ETHUSD",1641980054509,0.00113685,3262.8,3262.0,2.57831431]
["bitfinex","ETHUSD",1641980054713,0.00113685,3262.8,3261.9,0.9646786]
["bitfinex","ETHUSD",1641980054714,0.02798029,3262.7,3261.9,0.9646786]
["bitfinex","ETHUSD",1641980054914,0.76648,3262.5,3262.1,0.00284211]
["bitfinex","ETHUSD",1641980055511,1.06648,3262.5,3262.1,0.00284211]
["bitfinex","ETHUSD",1641980055716,1.06648,3262.5,3260.5,1.2442]
["bitfinex","ETHUSD",1641980055717,7.55,3262.2,3260.4,6.78330546]
["bitfinex","ETHUSD",1641980055916,0.76673,3261.4,3260.5,2.77503918]
["bitfinex","ETHUSD",1641980056112,0.441,3261.8,3260.5,2.78413396]
["bitfinex","ETHUSD",1641980057155,0.7667703,3261.7,3260.9,1.20050176]
["bitfinex","ETHUSD",1641980057364,0.7667703,3261.7,3260.5,2.78413396]
["bitfinex","ETHUSD",1641980057560,0.741,3261.6,3261.0,0.00625266]
["bitfinex","ETHUSD",1641980057863,0.441,3261.5,3260.6,0.00852635]
["bitfinex","ETHUSD",1641980058557,2.02740102,3261.1,3260.2,1.18530109]
["bitfinex","ETHUSD",1641980058757,0.76687,3261.1,3260.2,1.18530109]
["bitfinex","ETHUSD",1641980058957,0.00227369,3261.0,3260.3,0.00170528]
["bitfinex","ETHUSD",1641980059364,0.00170527,3260.9,3260.3,0.00170528]
["bitfinex","ETHUSD",1641980059658,0.7669,3260.7,3260.3,0.00170528]
["bitfinex","ETHUSD",1641980060262,0.441,3260.6,3260.1,0.00284212]
["bitfinex","ETHUSD",1641980060515,0.441,3260.6,3260.0,0.00341055]
["bitfinex","ETHUSD",1641980060516,0.76706,3260.4,3260.0,0.00341055]
["bitfinex","ETHUSD",1641980060715,1.50806,3260.4,3260.0,0.00341055]
["bitfinex","ETHUSD",1641980061513,2.2751549,3260.4,3260.0,0.00341055]
["bitfinex","ETHUSD",1641980061814,2.2751549,3260.4,3259.7,1.42262298]
["bitfinex","ETHUSD",1641980061815,0.76704,3260.1,3259.8,0.00454739]
["bitfinex","ETHUSD",1641980062017,1.06704,3260.1,3259.8,0.00454739]
["bitfinex","ETHUSD",1641980062814,1.06704,3260.1,3259.3,6.11]
["bitfinex","ETHUSD",1641980062815,0.01466171,3260.0,3259.4,0.00682109]
["bitfinex","ETHUSD",1641980063018,6.3799,3260.3,3259.4,0.00682109]
["bitfinex","ETHUSD",1641980063019,7.14689,3260.3,3259.4,0.00682109]
["bitfinex","ETHUSD",1641980063415,7.14689,3260.3,3259.6,1.10449224]
["bitfinex","ETHUSD",1641980063813,7.14689,3260.3,3259.7,0.00511582]
["bitfinex","ETHUSD",1641980064653,7.14689,3260.3,3259.4,0.00682109]
["bitfinex","ETHUSD",1641980065053,0.02107176,3260.2,3259.4,0.00682109]
["bitfinex","ETHUSD",1641980065254,7.14689,3260.3,3259.1,1.22149969]
["bitfinex","ETHUSD",1641980065460,6.3799,3260.3,3259.2,1.53377]
["bitfinex","ETHUSD",1641980065764,0.00454739,3260.2,3260.0,1.49835292]
["bitfinex","ETHUSD",1641980065960,0.00454739,3260.2,3259.2,1.53490684]
["bitfinex","ETHUSD",1641980066161,0.00397897,3260.1,3259.2,1.53490684]
["bitfinex","ETHUSD",1641980066363,0.77102897,3260.1,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980066563,0.01971618,3260.0,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980066963,0.00284212,3259.9,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980067162,0.00284212,3259.9,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980067364,0.0022737,3259.8,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980067764,0.00170527,3259.7,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980068209,0.00113685,3259.6,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980068610,0.00454739,3260.2,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980069013,0.00397897,3260.1,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980069210,0.02387594,3260.0,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980069409,0.02728648,3260.0,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980069634,0.00284212,3259.9,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980070011,0.01422868,3260.1,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980070012,0.0022737,3259.8,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980070413,0.02102065,3259.7,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980070814,0.00113685,3259.6,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980071114,0.76708,3260.0,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980071412,0.00284212,3259.9,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980071891,0.0022737,3259.8,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980072257,0.00170527,3259.7,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980072658,0.0436554,3259.6,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980072970,0.00397897,3260.1,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980073262,0.00341054,3260.0,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980073662,0.00284212,3259.9,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980073867,0.76993212,3259.9,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980074060,0.0022737,3259.8,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980074259,0.02613355,3259.7,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980074460,0.00170527,3259.7,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980074660,0.00113685,3259.6,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980074959,1.9750908,3260.6,3259.4,1.27275298]
["bitfinex","ETHUSD",1641980074960,0.0022737,3259.8,3259.5,0.03546104]
["bitfinex","ETHUSD",1641980075162,0.0022737,3259.8,3259.6,6.12076739]
["bitfinex","ETHUSD",1641980075416,0.441,3261.4,3259.7,8.52082132]
["bitfinex","ETHUSD",1641980075810,0.00909478,3261.0,3259.9,0.7667645]
["bitfinex","ETHUSD",1641980076008,0.00909478,3261.0,3260.0,0.76677]
["bitfinex","ETHUSD",1641980076213,0.00852636,3260.9,3260.0,3.53759132]
["bitfinex","ETHUSD",1641980076612,14.2897,3261.5,3260.8,1.32261916]
["bitfinex","ETHUSD",1641980077012,0.00909478,3261.0,3260.8,1.32261916]
["bitfinex","ETHUSD",1641980077249,0.00909478,3261.0,3260.2,6.11]
["bitfinex","ETHUSD",1641980077412,0.00852636,3260.9,3260.1,2.53181772]
["bitfinex","ETHUSD",1641980077612,0.00852636,3260.9,3260.0,0.76679]
["bitfinex","ETHUSD",1641980077813,0.00795793,3260.8,3260.1,2.74482776]
["bitfinex","ETHUSD",1641980078335,0.00738951,3260.7,3260.6,1.29593107]
["bitfinex","ETHUSD",1641980078914,0.00738951,3260.7,3259.8,2.88285556]
["bitfinex","ETHUSD",1641980079159,0.01799974,3260.6,3259.5,3.08377518]
["bitfinex","ETHUSD",1641980079390,0.02482083,3260.6,3259.5,4.08377518]
["bitfinex","ETHUSD",1641980079560,0.00625266,3260.5,3259.5,4.08377518]
["bitfinex","ETHUSD",1641980079963,0.00568424,3260.4,3260.2,1.1843558]
["bitfinex","ETHUSD",1641980080366,0.00511581,3260.3,3260.2,1.1843558]
["bitfinex","ETHUSD",1641980083820,0.00511581,3260.3,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980084025,0.06214002,3260.2,3259.2,2.77195816]
["bitfinex","ETHUSD",1641980084218,0.00454739,3260.2,3259.2,2.77195816]
["bitfinex","ETHUSD",1641980084418,0.00397897,3260.1,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980084824,0.00341054,3260.0,3259.8,1.2490569]
["bitfinex","ETHUSD",1641980085021,0.00341054,3260.0,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980085219,0.00284212,3259.9,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980085625,0.0022737,3259.8,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980086026,0.00170527,3259.7,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980086425,0.3,3260.2,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980086426,0.00113685,3259.6,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980086865,1.5344833,3259.6,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980087066,0.03104444,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980087266,0.33104444,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980087567,0.03104444,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980087765,0.7672,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980088167,1.7672,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980088766,0.7672,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980090815,1.7672,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980092418,0.02211598,3259.4,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980092616,1.7672,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980092818,0.04010389,3259.4,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980093019,0.34010389,3259.4,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980093420,0.3,3259.4,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980093819,1.0672,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980094019,0.3,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980094262,1.1985,3259.9,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980094662,0.0022737,3259.8,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980095063,0.00170527,3259.7,3259.5,1.28983649]
["bitfinex","ETHUSD",1641980095364,0.00113685,3259.6,3259.5,1.28983649]
["bitfinex","ETHUSD",1641980096971,0.00113685,3259.6,3259.5,3.85349765]
["bitfinex","ETHUSD",1641980097171,0.00113685,3259.6,3259.5,1.28983649]
["bitfinex","ETHUSD",1641980100022,0.00113685,3259.6,3259.1,0.9646786]
["bitfinex","ETHUSD",1641980100223,0.05604173,3259.5,3259.1,0.9646786]
["bitfinex","ETHUSD",1641980100522,0.00113685,3259.6,3259.1,0.9646786]
["bitfinex","ETHUSD",1641980101330,0.00113685,3259.6,3259.2,1.40922064]
["bitfinex","ETHUSD",1641980101859,0.76831685,3259.6,3259.2,1.40922064]
["bitfinex","ETHUSD",1641980102058,0.01800535,3259.5,3259.2,1.40922064]
["bitfinex","ETHUSD",1641980102460,0.76831685,3259.6,3259.2,1.40922064]
["bitfinex","ETHUSD",1641980102761,0.01488485,3259.5,3259.1,0.9646786]
["bitfinex","ETHUSD",1641980102962,0.01488485,3259.5,3258.3,2.68590905]
["bitfinex","ETHUSD",1641980103161,0.01488485,3259.5,3258.5,4.83868548]
["bitfinex","ETHUSD",1641980103360,0.01488485,3259.5,3258.6,0.00454738]
["bitfinex","ETHUSD",1641980103763,0.31488485,3259.5,3259.0,1.16517934]
["bitfinex","ETHUSD",1641980103966,0.3,3259.5,3259.0,1.16517934]
["bitfinex","ETHUSD",1641980104166,0.3,3259.5,3259.1,0.00170527]
["bitfinex","ETHUSD",1641980104364,2.55721685,3259.6,3259.1,0.00170527]
["bitfinex","ETHUSD",1641980105616,0.76723,3259.4,3259.1,0.00170527]
["bitfinex","ETHUSD",1641980105817,1.83454,3259.4,3259.1,0.00170527]
["bitfinex","ETHUSD",1641980106016,0.01638517,3259.3,3258.3,0.00625265]
["bitfinex","ETHUSD",1641980106216,2.13454,3259.4,3258.3,0.00625265]
["bitfinex","ETHUSD",1641980106217,0.6,3259.4,3258.3,0.00625265]
["bitfinex","ETHUSD",1641980106417,7.0156,3259.5,3258.3,0.00625265]
["bitfinex","ETHUSD",1641980106618,7.3156,3259.5,3259.1,1.37850629]
["bitfinex","ETHUSD",1641980107017,8.0828,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980108019,1.0,3259.4,3259.2,0.00113684]
["bitfinex","ETHUSD",1641980108267,1.0,3259.4,3258.5,0.00511581]
["bitfinex","ETHUSD",1641980108418,1.0,3259.4,3258.2,2.60552187]
["bitfinex","ETHUSD",1641980108419,0.76728,3259.1,3258.2,2.60552187]
["bitfinex","ETHUSD",1641980108619,0.76728,3259.1,3258.1,0.13819997]
["bitfinex","ETHUSD",1641980108620,0.01540977,3259.0,3258.1,0.13819997]
["bitfinex","ETHUSD",1641980108821,0.01938873,3259.0,3258.6,1.4057067]
["bitfinex","ETHUSD",1641980109023,0.00341054,3258.9,3258.6,1.4057067]
["bitfinex","ETHUSD",1641980109464,0.00284211,3258.8,3258.6,1.7057067]
["bitfinex","ETHUSD",1641980109665,0.00284211,3258.8,3258.6,1.4057067]
["bitfinex","ETHUSD",1641980109866,11.85606,3260.1,3258.6,1.4057067]
["bitfinex","ETHUSD",1641980109867,0.00227369,3258.7,3258.6,1.4057067]
["bitfinex","ETHUSD",1641980110469,0.00227369,3258.7,3258.6,7.7557067]
["bitfinex","ETHUSD",1641980110673,0.00227369,3258.7,3258.6,7.76819749]
["bitfinex","ETHUSD",1641980110875,0.00227369,3258.7,3258.6,8.46819749]
["bitfinex","ETHUSD",1641980111072,0.00227369,3258.7,3258.6,9.53518749]
["bitfinex","ETHUSD",1641980111373,0.00227369,3258.7,3258.6,9.83518749]
["bitfinex","ETHUSD",1641980112574,0.00227369,3258.7,3258.6,12.45005391]
["bitfinex","ETHUSD",1641980112774,0.00227369,3258.7,3258.6,4.03306391]
["bitfinex","ETHUSD",1641980113607,0.02824654,3260.0,3258.6,4.03306391]
["bitfinex","ETHUSD",1641980113825,14.7005,3260.1,3258.6,4.03306391]
["bitfinex","ETHUSD",1641980113826,6.5666,3260.1,3258.7,0.7670119]
["bitfinex","ETHUSD",1641980114009,0.00682108,3259.9,3258.7,1.7670119]
["bitfinex","ETHUSD",1641980114408,0.00625266,3259.8,3258.7,1.7670119]
["bitfinex","ETHUSD",1641980114908,0.00568423,3259.7,3259.4,1.23499889]
["bitfinex","ETHUSD",1641980115312,0.00511581,3259.6,3258.7,1.0]
["bitfinex","ETHUSD",1641980115513,0.00511581,3259.6,3258.6,0.01249079]
["bitfinex","ETHUSD",1641980115514,0.00511581,3259.6,3258.6,1.01249079]
["bitfinex","ETHUSD",1641980115713,0.00454739,3259.5,3258.4,5.7669]
["bitfinex","ETHUSD",1641980115956,0.01457549,3259.4,3258.2,5.4564731]
["bitfinex","ETHUSD",1641980116112,0.01855445,3259.4,3258.3,0.95113685]
["bitfinex","ETHUSD",1641980116314,0.00454739,3259.3,3258.3,0.95227369]
["bitfinex","ETHUSD",1641980116517,0.00454739,3259.3,3258.9,1.46891457]
["bitfinex","ETHUSD",1641980116761,1.06715,3259.7,3258.3,0.95227369]
["bitfinex","ETHUSD",1641980116762,0.00397897,3259.2,3258.3,0.95227369]
["bitfinex","ETHUSD",1641980116963,0.00397897,3259.2,3258.3,0.00113684]
["bitfinex","ETHUSD",1641980117163,0.00341054,3259.1,3258.3,0.00113684]
["bitfinex","ETHUSD",1641980117364,0.00341054,3259.1,3258.2,0.00170527]
["bitfinex","ETHUSD",1641980117566,0.00284212,3259.0,3258.2,0.00170527]
["bitfinex","ETHUSD",1641980117770,0.00284212,3259.0,3258.5,1.18633839]
["bitfinex","ETHUSD",1641980117966,0.0022737,3258.9,3258.5,1.18633839]
["bitfinex","ETHUSD",1641980118366,0.00170527,3258.8,3258.5,1.18633839]
["bitfinex","ETHUSD",1641980118766,0.00113685,3258.7,3258.5,1.18633839]
["bitfinex","ETHUSD",1641980119168,0.76722,3259.4,3258.5,1.18633839]
["bitfinex","ETHUSD",1641980119169,0.77233581,3259.4,3258.5,1.18633839]
["bitfinex","ETHUSD",1641980119568,0.00454739,3259.3,3258.5,1.18633839]
["bitfinex","ETHUSD",1641980119869,0.04033493,3259.2,3258.5,1.18633839]
["bitfinex","ETHUSD",1641980120275,0.00341054,3259.1,3258.2,0.00170527]
["bitfinex","ETHUSD",1641980120515,0.02013334,3259.0,3258.2,0.00170527]
["bitfinex","ETHUSD",1641980120718,0.02297546,3259.0,3258.2,0.00170527]
["bitfinex","ETHUSD",1641980121015,0.0022737,3258.9,3258.2,0.00170527]
["bitfinex","ETHUSD",1641980121416,0.00170527,3258.8,3258.4,1.49925835]
["bitfinex","ETHUSD",1641980121813,0.00113685,3258.7,3258.4,1.49925835]
["bitfinex","ETHUSD",1641980122219,0.00341054,3259.1,3258.4,1.49925835]
["bitfinex","ETHUSD",1641980122612,0.00284212,3259.0,3258.4,1.49925835]
["bitfinex","ETHUSD",1641980123016,0.0022737,3258.9,3258.2,0.00170527]
["bitfinex","ETHUSD",1641980123219,0.0022737,3258.9,3258.3,1.22242643]
["bitfinex","ETHUSD",1641980123418,0.00170527,3258.8,3258.5,2.61515606]
["bitfinex","ETHUSD",1641980123716,0.00113685,3258.7,3258.5,2.61515606]
["bitfinex","ETHUSD",1641980124165,0.00568424,3259.5,3258.6,3.29120859]
["bitfinex","ETHUSD",1641980124363,0.00568424,3259.5,3258.9,0.01208157]
["bitfinex","ETHUSD",1641980124564,0.00511581,3259.4,3258.9,0.01208157]
["bitfinex","ETHUSD",1641980124765,0.00511581,3259.4,3258.9,2.76550732]
["bitfinex","ETHUSD",1641980124964,6.2666,3260.1,3258.7,4.29936552]
["bitfinex","ETHUSD",1641980124965,0.00454739,3259.3,3258.7,4.29936552]
["bitfinex","ETHUSD",1641980125165,0.00454739,3259.3,3258.9,1.51648233]
["bitfinex","ETHUSD",1641980125368,0.00397897,3259.2,3258.9,1.51648233]
["bitfinex","ETHUSD",1641980125569,0.00397897,3259.2,3258.9,3.05037953]
["bitfinex","ETHUSD",1641980125770,0.00341054,3259.1,3258.9,3.35037953]
["bitfinex","ETHUSD",1641980125970,0.00341054,3259.1,3259.0,4.55]
["bitfinex","ETHUSD",1641980126171,7.4163,3260.1,3259.0,4.55]
["bitfinex","ETHUSD",1641980126370,7.4163,3260.1,3259.1,2.76550732]
["bitfinex","ETHUSD",1641980126571,0.00852635,3260.0,3259.1,2.76550732]
["bitfinex","ETHUSD",1641980126975,0.00795793,3259.9,3259.4,1.29888619]
["bitfinex","ETHUSD",1641980127375,0.00738951,3259.8,3259.1,2.76550732]
["bitfinex","ETHUSD",1641980127573,0.00738951,3259.8,3258.8,2.94041063]
["bitfinex","ETHUSD",1641980127785,0.00682108,3259.7,3258.8,2.94041063]
["bitfinex","ETHUSD",1641980128217,0.00625266,3259.6,3258.8,2.94041063]
["bitfinex","ETHUSD",1641980128420,0.00625266,3259.6,3259.3,1.27728267]
["bitfinex","ETHUSD",1641980128714,0.00568424,3259.5,3259.3,1.27728267]
["bitfinex","ETHUSD",1641980129117,0.00511581,3259.4,3259.3,1.27728267]
["bitfinex","ETHUSD",1641980129914,0.00511581,3259.4,3258.8,2.94041063]
["bitfinex","ETHUSD",1641980130115,0.01409833,3259.3,3258.8,2.94041063]
["bitfinex","ETHUSD",1641980130315,0.01864572,3259.3,3258.8,2.94041063]
["bitfinex","ETHUSD",1641980130519,0.00397897,3259.2,3258.8,2.94041063]
["bitfinex","ETHUSD",1641980130715,0.02156097,3259.1,3258.8,2.94041063]
["bitfinex","ETHUSD",1641980130938,0.02497151,3259.1,3259.0,1.40095102]
["bitfinex","ETHUSD",1641980131115,7.7163,3260.1,3259.0,4.03350125]
["bitfinex","ETHUSD",1641980131515,0.00852635,3260.0,3259.0,4.03350125]
["bitfinex","ETHUSD",1641980131976,0.00795793,3259.9,3259.0,4.03350125]
["bitfinex","ETHUSD",1641980132176,0.00795793,3259.9,3259.5,1.4812166]
["bitfinex","ETHUSD",1641980132387,0.00738951,3259.8,3259.5,0.7667997]
["bitfinex","ETHUSD",1641980132582,0.00738951,3259.8,3259.2,2.76550732]
["bitfinex","ETHUSD",1641980132784,0.00682108,3259.7,3259.2,2.76550732]
["bitfinex","ETHUSD",1641980133016,0.00682108,3259.7,3258.9,3.06550732]
["bitfinex","ETHUSD",1641980133182,0.00625266,3259.6,3258.9,3.06550732]
["bitfinex","ETHUSD",1641980133580,0.00568424,3259.5,3259.4,1.43423811]
["bitfinex","ETHUSD",1641980133780,0.00568424,3259.5,3259.1,2.76550732]
["bitfinex","ETHUSD",1641980133981,0.00568424,3259.5,3259.0,1.0]
["bitfinex","ETHUSD",1641980134181,0.00511581,3259.4,3258.9,2.76550732]
["bitfinex","ETHUSD",1641980134383,0.00511581,3259.4,3258.7,2.76550732]
["bitfinex","ETHUSD",1641980134583,0.00454739,3259.3,3258.7,4.06550732]
["bitfinex","ETHUSD",1641980134982,0.00397897,3259.2,3259.1,4.6244788]
["bitfinex","ETHUSD",1641980135185,0.00397897,3259.2,3259.1,3.69831729]
["bitfinex","ETHUSD",1641980135415,0.00397897,3259.2,3259.1,1.1244788]
["bitfinex","ETHUSD",1641980135619,0.00397897,3259.2,3259.1,3.72247191]
["bitfinex","ETHUSD",1641980136260,0.00397897,3259.2,3259.1,1.1244788]
["bitfinex","ETHUSD",1641980136424,0.00397897,3259.2,3259.1,3.70389672]
["bitfinex","ETHUSD",1641980136822,0.02310897,3260.1,3259.1,1.1244788]
["bitfinex","ETHUSD",1641980137022,0.3,3260.1,3259.1,1.1244788]
["bitfinex","ETHUSD",1641980137223,0.00454738,3260.0,3259.1,1.1244788]
["bitfinex","ETHUSD",1641980137428,0.00454738,3260.0,3259.2,2.45914745]
["bitfinex","ETHUSD",1641980137625,0.00397896,3259.9,3259.2,3.75985922]
["bitfinex","ETHUSD",1641980137825,0.00397896,3259.9,3259.2,3.45985922]
["bitfinex","ETHUSD",1641980138026,0.00341054,3259.8,3259.2,1.0]
["bitfinex","ETHUSD",1641980138228,0.00341054,3259.8,3259.1,1.1244788]
["bitfinex","ETHUSD",1641980138429,0.00284211,3259.7,3259.1,1.1244788]
["bitfinex","ETHUSD",1641980138827,0.00227369,3259.6,3259.1,1.1244788]
["bitfinex","ETHUSD",1641980139272,0.00170527,3259.5,3259.1,1.1244788]
["bitfinex","ETHUSD",1641980139672,0.00113684,3259.4,3259.1,1.1244788]
["bitfinex","ETHUSD",1641980139872,0.00113684,3259.4,3258.9,2.76550732]
["bitfinex","ETHUSD",1641980140072,0.76708,3260.2,3258.7,2.76550732]
["bitfinex","ETHUSD",1641980140274,0.3,3260.1,3259.0,0.00113685]
["bitfinex","ETHUSD",1641980140477,9.86103581,3260.1,3258.8,0.0022737]
["bitfinex","ETHUSD",1641980141082,9.86103581,3260.1,3259.0,1.49050054]
["bitfinex","ETHUSD",1641980141083,1.31627723,3260.0,3259.0,1.49050054]
["bitfinex","ETHUSD",1641980141479,0.00397896,3259.9,3259.0,1.49050054]
["bitfinex","ETHUSD",1641980141877,0.00341054,3259.8,3259.0,1.49050054]
["bitfinex","ETHUSD",1641980142078,0.00341054,3259.8,3259.1,2.5018125]
["bitfinex","ETHUSD",1641980142382,8.3218,3260.1,3259.1,2.5018125]
["bitfinex","ETHUSD",1641980142383,0.00284211,3259.7,3259.1,2.5018125]
["bitfinex","ETHUSD",1641980142780,0.00227369,3259.6,3259.1,2.5018125]
["bitfinex","ETHUSD",1641980143212,0.00170527,3259.5,3259.1,2.5018125]
["bitfinex","ETHUSD",1641980143616,0.00113684,3259.4,3259.1,2.5018125]
["bitfinex","ETHUSD",1641980144013,0.00397896,3259.9,3259.1,2.5018125]
["bitfinex","ETHUSD",1641980144213,0.00397896,3259.9,3259.1,21.3686925]
["bitfinex","ETHUSD",1641980144412,0.00341054,3259.8,3259.1,2.5018125]
["bitfinex","ETHUSD",1641980144931,0.00284211,3259.7,3259.2,1.0]
["bitfinex","ETHUSD",1641980145214,4.6016885,3261.7,3259.2,1.0]
["bitfinex","ETHUSD",1641980145215,0.00227369,3259.6,3259.4,0.76675]
["bitfinex","ETHUSD",1641980145414,0.00227369,3259.6,3259.5,23.60536765]
["bitfinex","ETHUSD",1641980145616,1.2700632,3261.3,3259.5,24.01976765]
["bitfinex","ETHUSD",1641980145817,1.1981,3261.2,3260.3,1.43516508]
["bitfinex","ETHUSD",1641980146018,1.20946847,3261.2,3259.9,0.441]
["bitfinex","ETHUSD",1641980146220,1.20946847,3261.2,3260.0,2.76550732]
["bitfinex","ETHUSD",1641980146672,1.20946847,3261.2,3260.1,1.0]
["bitfinex","ETHUSD",1641980147068,1.20946847,3261.2,3259.9,0.441]
["bitfinex","ETHUSD",1641980147267,1.20946847,3261.2,3260.0,2.82574792]
["bitfinex","ETHUSD",1641980148071,1.50946847,3261.2,3260.0,2.82574792]
["bitfinex","ETHUSD",1641980148472,1.55529253,3260.6,3259.8,3.08176483]
["bitfinex","ETHUSD",1641980148878,0.0073895,3260.5,3259.8,3.08176483]
["bitfinex","ETHUSD",1641980149073,0.01514883,3260.4,3259.8,3.08176483]
["bitfinex","ETHUSD",1641980149272,0.00682108,3260.4,3259.8,3.08176483]
["bitfinex","ETHUSD",1641980149472,0.00625265,3260.3,3259.8,3.08176483]
["bitfinex","ETHUSD",1641980149872,0.00568423,3260.2,3259.8,3.08176483]
["bitfinex","ETHUSD",1641980150279,0.00511581,3260.1,3259.5,0.46904188]
["bitfinex","ETHUSD",1641980150543,0.00454738,3260.0,3259.5,4.78341554]
["bitfinex","ETHUSD",1641980150742,0.00454738,3260.0,3259.5,3.78341554]
["bitfinex","ETHUSD",1641980150943,0.00397896,3259.9,3259.6,1.0]
["bitfinex","ETHUSD",1641980151145,0.00397896,3259.9,3259.7,2.6655328]
["bitfinex","ETHUSD",1641980151346,0.00341054,3259.8,3259.7,1.32193936]
["bitfinex","ETHUSD",1641980151551,0.00341054,3259.8,3259.7,1.62193936]
["bitfinex","ETHUSD",1641980151845,0.00341054,3259.8,3259.6,2.5335171]
["bitfinex","ETHUSD",1641980151846,0.00341054,3259.8,3259.6,1.76677]
["bitfinex","ETHUSD",1641980152044,0.00341054,3259.8,3259.6,1.0]
["bitfinex","ETHUSD",1641980152247,0.00284211,3259.7,3259.6,1.0]
["bitfinex","ETHUSD",1641980152646,0.00795793,3259.7,3259.6,1.0]
["bitfinex","ETHUSD",1641980154469,0.00795793,3259.7,3259.6,1.3]
["bitfinex","ETHUSD",1641980154873,0.00795793,3259.7,3259.6,1.0]
["bitfinex","ETHUSD",1641980155575,0.00795793,3259.7,3259.6,4.06649992]
["bitfinex","ETHUSD",1641980155777,0.00795793,3259.7,3259.6,4.36649992]
["bitfinex","ETHUSD",1641980156879,0.00795793,3259.7,3259.6,5.70547017]
["bitfinex","ETHUSD",1641980157077,0.00795793,3259.7,3259.6,3.06649992]
["bitfinex","ETHUSD",1641980157680,0.00795793,3259.7,3259.5,0.46904188]
["bitfinex","ETHUSD",1641980158115,0.00227369,3259.6,3259.5,0.46904188]
["bitfinex","ETHUSD",1641980160119,0.00227369,3259.6,3259.5,3.51095329]
["bitfinex","ETHUSD",1641980162174,0.00227369,3259.6,3259.5,4.27774329]
["bitfinex","ETHUSD",1641980162369,0.00227369,3259.6,3259.5,4.71874329]
["bitfinex","ETHUSD",1641980162772,0.00227369,3259.6,3259.5,3.95195329]
["bitfinex","ETHUSD",1641980163374,0.00227369,3259.6,3259.5,5.39513034]
["bitfinex","ETHUSD",1641980169046,0.00227369,3259.6,3259.5,8.00979208]
["bitfinex","ETHUSD",1641980169685,7.1093,3260.6,3260.3,1.42500756]
["bitfinex","ETHUSD",1641980169889,7.1093,3260.6,3259.8,2.80299571]
["bitfinex","ETHUSD",1641980170086,0.00511581,3260.5,3259.8,2.80299571]
["bitfinex","ETHUSD",1641980170485,0.00454739,3260.4,3259.6,2.75373429]
["bitfinex","ETHUSD",1641980170887,0.00397896,3260.3,3259.6,2.75373429]
["bitfinex","ETHUSD",1641980171287,0.00341054,3260.2,3259.9,1.36730329]
["bitfinex","ETHUSD",1641980171786,0.00284212,3260.1,3260.0,5.21898652]
["bitfinex","ETHUSD",1641980171986,0.00284212,3260.1,3260.0,2.51898652]
["bitfinex","ETHUSD",1641980172787,6.8084,3261.7,3260.2,18.1]
["bitfinex","ETHUSD",1641980173023,13.2451,3262.6,3260.9,0.76645]
["bitfinex","ETHUSD",1641980173229,13.2451,3262.6,3260.4,0.3]
["bitfinex","ETHUSD",1641980173230,0.00568423,3261.1,3261.0,2.76550732]
["bitfinex","ETHUSD",1641980173422,0.00568423,3261.1,3260.8,0.57919997]
["bitfinex","ETHUSD",1641980173622,0.00568423,3261.1,3261.0,3.96642]
["bitfinex","ETHUSD",1641980173822,1.37989844,3262.1,3261.0,0.76642]
["bitfinex","ETHUSD",1641980174024,1.37989844,3262.1,3261.0,3.83192732]
["bitfinex","ETHUSD",1641980174025,1.37421595,3262.1,3261.0,3.83192732]
["bitfinex","ETHUSD",1641980174224,0.01080004,3262.0,3261.0,3.83192732]
["bitfinex","ETHUSD",1641980174626,0.01023162,3261.9,3261.0,3.83192732]
["bitfinex","ETHUSD",1641980175033,1.37421595,3262.1,3261.0,3.06550732]
["bitfinex","ETHUSD",1641980175034,0.0096632,3261.8,3261.0,3.06550732]
["bitfinex","ETHUSD",1641980175426,0.00909477,3261.7,3261.0,3.06550732]
["bitfinex","ETHUSD",1641980175828,0.00852635,3261.6,3261.0,3.06550732]
["bitfinex","ETHUSD",1641980176227,0.00795793,3261.5,3261.0,3.06550732]
["bitfinex","ETHUSD",1641980176687,0.0073895,3261.4,3261.1,0.766442]
["bitfinex","ETHUSD",1641980176875,0.0073895,3261.4,3261.2,2.54264198]
["bitfinex","ETHUSD",1641980177079,0.00682108,3261.3,3261.2,2.54264198]
["bitfinex","ETHUSD",1641980177476,0.00682108,3261.3,3261.1,2.46739843]
["bitfinex","ETHUSD",1641980177876,0.00625266,3261.2,3261.1,2.76739843]
["bitfinex","ETHUSD",1641980178916,0.00625266,3261.2,3261.1,2.46739843]
["bitfinex","ETHUSD",1641980181719,0.00625266,3261.2,3261.1,2.76739843]
["bitfinex","ETHUSD",1641980185674,0.00625266,3261.2,3261.1,3.20839843]
["bitfinex","ETHUSD",1641980186078,0.00625266,3261.2,3261.1,4.77184373]
["bitfinex","ETHUSD",1641980186278,0.00625266,3261.2,3261.1,4.74117783]
["bitfinex","ETHUSD",1641980186477,5.266e-05,3261.2,3261.1,5.04117783]
["bitfinex","ETHUSD",1641980186678,1.1724,3262.4,3261.7,0.76623]
["bitfinex","ETHUSD",1641980186878,1.1724,3262.4,3261.8,2.96823468]
["bitfinex","ETHUSD",1641980187078,0.00625265,3262.3,3261.8,3.26823468]
["bitfinex","ETHUSD",1641980187479,0.00568423,3262.2,3261.8,3.26823468]
["bitfinex","ETHUSD",1641980187678,0.00568423,3262.2,3261.9,0.7662617]
["bitfinex","ETHUSD",1641980187929,0.00511581,3262.1,3262.0,3.22990856]
["bitfinex","ETHUSD",1641980188325,0.00511581,3262.1,3262.0,2.55945925]
["bitfinex","ETHUSD",1641980188529,0.00511581,3262.1,3261.8,2.76505924]
["bitfinex","ETHUSD",1641980188729,0.00511581,3262.1,3261.6,3.0649833]
["bitfinex","ETHUSD",1641980188930,0.00454738,3262.0,3261.2,1.53278]
["bitfinex","ETHUSD",1641980189331,0.00397896,3261.9,3261.2,1.53278]
["bitfinex","ETHUSD",1641980189528,0.00397896,3261.9,3260.8,2.90370729]
["bitfinex","ETHUSD",1641980189729,0.00341054,3261.8,3260.8,2.90370729]
["bitfinex","ETHUSD",1641980189929,1.53189593,3261.6,3260.9,0.00170527]
["bitfinex","ETHUSD",1641980190329,0.00170527,3261.5,3260.9,1.00170527]
["bitfinex","ETHUSD",1641980190735,0.00113684,3261.4,3261.0,0.00113685]
["bitfinex","ETHUSD",1641980191132,1.00180527,3261.5,3261.0,0.00113685]
["bitfinex","ETHUSD",1641980191334,1.00180527,3261.5,3260.4,0.00454739]
["bitfinex","ETHUSD",1641980191335,1.34321699,3260.8,3260.4,0.00454739]
["bitfinex","ETHUSD",1641980191534,15.01593684,3261.4,3260.1,0.00625266]
["bitfinex","ETHUSD",1641980192086,14.69623684,3261.4,3260.1,0.00625266]
["bitfinex","ETHUSD",1641980192286,14.69623684,3261.4,3260.4,0.76672]
["bitfinex","ETHUSD",1641980192687,1.23108499,3261.1,3260.5,0.00397897]
["bitfinex","ETHUSD",1641980194314,0.04267828,3261.0,3260.5,0.00397897]
["bitfinex","ETHUSD",1641980194692,0.04267828,3261.0,3260.2,0.00568424]
["bitfinex","ETHUSD",1641980194891,1.23108499,3261.1,3260.2,0.00568424]
["bitfinex","ETHUSD",1641980195928,1.23108499,3261.1,3260.3,0.76674]
["bitfinex","ETHUSD",1641980196326,1.23108499,3261.1,3260.4,0.00454739]
["bitfinex","ETHUSD",1641980198928,1.23108499,3261.1,3260.2,0.00568424]
["bitfinex","ETHUSD",1641980199864,1.32649491,3260.5,3260.2,0.00568424]
["bitfinex","ETHUSD",1641980200473,0.06214002,3260.4,3260.2,0.00568424]
["bitfinex","ETHUSD",1641980200670,1.32649491,3260.5,3259.6,0.00909478]
["bitfinex","ETHUSD",1641980202472,1.32649491,3260.5,3259.8,0.76688]
["bitfinex","ETHUSD",1641980202935,1.32649491,3260.5,3259.9,0.00738951]
["bitfinex","ETHUSD",1641980205526,0.04588225,3260.4,3259.9,0.00738951]
["bitfinex","ETHUSD",1641980205726,1.32649491,3260.5,3259.9,0.00738951]
["bitfinex","ETHUSD",1641980206129,1.32649491,3260.5,3259.6,0.00909478]
["bitfinex","ETHUSD",1641980206332,1.32649491,3260.5,3259.7,0.00852636]
["bitfinex","ETHUSD",1641980206528,1.32649491,3260.5,3259.6,0.00909478]
["bitfinex","ETHUSD",1641980207575,1.32649491,3260.5,3259.6,0.77600478]
["bitfinex","ETHUSD",1641980208074,1.32649491,3260.5,3259.7,0.00852636]
["bitfinex","ETHUSD",1641980208477,1.40026277,3260.0,3259.7,0.00852636]
["bitfinex","ETHUSD",1641980208778,1.40026277,3260.0,3259.6,0.00909478]
["bitfinex","ETHUSD",1641980209177,1.1826,3260.9,3259.6,0.00909478]
["bitfinex","ETHUSD",1641980209478,1.4826,3260.9,3259.6,0.00909478]
["bitfinex","ETHUSD",1641980210275,1.18630338,3260.3,3259.6,0.00909478]
["bitfinex","ETHUSD",1641980211938,1.18630338,3260.3,3259.6,0.77600478]
["bitfinex","ETHUSD",1641980212136,1.18630338,3260.3,3259.6,0.00909478]
["bitfinex","ETHUSD",1641980212337,1.18630338,3260.3,3259.5,1.0]
["bitfinex","ETHUSD",1641980212338,1.18630338,3260.3,3259.7,0.00852636]
["bitfinex","ETHUSD",1641980212535,1.18630338,3260.3,3259.6,0.00909478]
["bitfinex","ETHUSD",1641980212935,1.1826,3260.9,3259.5,0.0096632]
["bitfinex","ETHUSD",1641980213234,1.1826,3260.9,3260.0,0.76684]
["bitfinex","ETHUSD",1641980213638,1.1826,3260.9,3260.1,0.00625266]
["bitfinex","ETHUSD",1641980214279,1.27958489,3260.7,3260.1,0.00625266]
["bitfinex","ETHUSD",1641980215480,1.27958489,3260.7,3259.9,0.00738951]
["bitfinex","ETHUSD",1641980216081,1.27958489,3260.7,3260.5,10.0]
["bitfinex","ETHUSD",1641980216482,1.27958489,3260.7,3260.6,0.00341054]
["bitfinex","ETHUSD",1641980219332,0.76694,3260.8,3260.6,0.00341054]
["bitfinex","ETHUSD",1641980219529,1.1826,3260.9,3260.6,0.00341054]
["bitfinex","ETHUSD",1641980219931,3.6541,3261.1,3260.6,0.00341054]
["bitfinex","ETHUSD",1641980220128,7.1503,3261.2,3260.6,0.00341054]
["bitfinex","ETHUSD",1641980220329,1.26477863,3261.0,3260.6,0.00341054]
["bitfinex","ETHUSD",1641980222077,7.1503,3261.2,3260.6,0.00341054]
["bitfinex","ETHUSD",1641980223084,1.50621816,3260.9,3260.6,0.00341054]
["bitfinex","ETHUSD",1641980225186,0.06071364,3260.7,3259.9,1.53371]
["bitfinex","ETHUSD",1641980225429,0.06071364,3260.7,3258.8,3.8941]
["bitfinex","ETHUSD",1641980225430,0.89491364,3260.7,3259.0,1.14077543]
["bitfinex","ETHUSD",1641980225635,0.78673696,3260.5,3260.0,0.00341055]
["bitfinex","ETHUSD",1641980225835,4.0117,3260.6,3259.5,0.76701]
["bitfinex","ETHUSD",1641980226034,0.76701,3260.5,3259.5,0.76701]
["bitfinex","ETHUSD",1641980226235,0.76701,3260.5,3259.6,0.00568424]
["bitfinex","ETHUSD",1641980226635,1.43250582,3260.2,3259.6,0.00568424]
["bitfinex","ETHUSD",1641980227536,1.43250582,3260.2,3259.4,0.00682109]
["bitfinex","ETHUSD",1641980227940,3.7117,3260.6,3259.4,0.00682109]
["bitfinex","ETHUSD",1641980228842,1.45996668,3260.1,3259.3,0.00738951]
["bitfinex","ETHUSD",1641980229281,4.4787,3260.6,3259.6,1.53375]
["bitfinex","ETHUSD",1641980229690,4.4787,3260.6,3259.7,0.00511582]
["bitfinex","ETHUSD",1641980230088,4.4787,3260.6,3259.5,0.76701]
["bitfinex","ETHUSD",1641980230286,4.4787,3260.6,3259.6,0.30568424]
["bitfinex","ETHUSD",1641980230703,3.7117,3260.6,3259.7,0.00511582]
["bitfinex","ETHUSD",1641980231088,3.7117,3260.6,3259.4,0.00682109]
["bitfinex","ETHUSD",1641980231688,1.30824025,3260.2,3259.6,1.53383]
["bitfinex","ETHUSD",1641980232090,1.30824025,3260.2,3259.7,0.00511582]
["bitfinex","ETHUSD",1641980233225,1.30824025,3260.2,3259.6,0.00568424]
["bitfinex","ETHUSD",1641980234463,2.65364025,3260.2,3259.6,0.00568424]
["bitfinex","ETHUSD",1641980234626,1.0,3260.1,3259.6,0.00568424]
["bitfinex","ETHUSD",1641980234830,1.0,3260.1,3259.4,0.00682109]
["bitfinex","ETHUSD",1641980235027,1.0,3260.1,3259.2,0.00795793]
["bitfinex","ETHUSD",1641980235028,0.02063187,3260.0,3259.2,0.00795793]
["bitfinex","ETHUSD",1641980235228,0.441,3259.9,3259.2,0.00795793]
["bitfinex","ETHUSD",1641980235428,1.53456,3259.7,3258.8,0.01023163]
["bitfinex","ETHUSD",1641980235634,1.83456,3259.7,3258.7,0.01080005]
["bitfinex","ETHUSD",1641980235831,1.83456,3259.7,3258.5,1.53436]
["bitfinex","ETHUSD",1641980236033,0.3,3259.7,3258.7,0.7672]
["bitfinex","ETHUSD",1641980236234,1.4521,3259.8,3258.7,0.7672]
["bitfinex","ETHUSD",1641980236433,1.53404025,3259.2,3258.8,0.01023163]
["bitfinex","ETHUSD",1641980236715,1.8931,3259.8,3258.8,0.01023163]
["bitfinex","ETHUSD",1641980237303,1.8931,3259.8,3259.0,0.76716]
["bitfinex","ETHUSD",1641980237703,1.12899425,3259.4,3259.1,0.00852636]
["bitfinex","ETHUSD",1641980238302,1.12899425,3259.4,3258.8,0.01023163]
["bitfinex","ETHUSD",1641980238603,1.12899425,3259.4,3258.6,0.01136847]
["bitfinex","ETHUSD",1641980239308,0.76723,3259.6,3258.6,0.01136847]
["bitfinex","ETHUSD",1641980239509,1.06723,3259.6,3258.6,0.01136847]
["bitfinex","ETHUSD",1641980239711,0.3,3259.6,3258.7,0.7672]
["bitfinex","ETHUSD",1641980239909,0.3,3259.6,3258.6,0.01136847]
["bitfinex","ETHUSD",1641980240117,1.0,3259.7,3258.8,0.01023163]
["bitfinex","ETHUSD",1641980240312,1.0,3259.7,3258.6,0.01136847]
["bitfinex","ETHUSD",1641980240527,1.52175533,3259.5,3258.6,0.01136847]
["bitfinex","ETHUSD",1641980240729,1.52175533,3259.5,3258.5,3.11551082]
["bitfinex","ETHUSD",1641980240927,1.52175533,3259.5,3259.0,0.76715]
["bitfinex","ETHUSD",1641980241129,0.00454738,3259.4,3259.0,0.76715]
["bitfinex","ETHUSD",1641980241528,0.00397896,3259.3,3259.0,0.76715]
["bitfinex","ETHUSD",1641980241951,0.00341054,3259.2,3259.0,0.76715]
["bitfinex","ETHUSD",1641980242231,0.00284211,3259.1,3259.0,0.76715]
["bitfinex","ETHUSD",1641980242432,0.00284211,3259.1,3259.0,1.06715]
["bitfinex","ETHUSD",1641980242834,0.00284211,3259.1,3259.0,2.60415183]
["bitfinex","ETHUSD",1641980244288,0.00284211,3259.1,3259.0,1.78700183]
["bitfinex","ETHUSD",1641980244488,0.00284211,3259.1,3259.0,0.25]
["bitfinex","ETHUSD",1641980245399,0.00284211,3259.1,3258.8,1.53421]
["bitfinex","ETHUSD",1641980245598,0.00284211,3259.1,3258.7,1.53426]
["bitfinex","ETHUSD",1641980245795,0.00227369,3259.0,3258.7,1.53426]
["bitfinex","ETHUSD",1641980245997,0.00227369,3259.0,3258.1,0.01282113]
["bitfinex","ETHUSD",1641980246196,0.00170527,3258.9,3258.1,0.01282113]
["bitfinex","ETHUSD",1641980246395,0.00170527,3258.9,3258.2,0.0022737]
["bitfinex","ETHUSD",1641980246599,0.00113684,3258.8,3258.4,1.53439]
["bitfinex","ETHUSD",1641980246997,0.00284211,3259.1,3258.4,1.53439]
["bitfinex","ETHUSD",1641980247398,0.00227369,3259.0,3258.5,0.3]
["bitfinex","ETHUSD",1641980247597,0.00227369,3259.0,3258.5,1.06718]
["bitfinex","ETHUSD",1641980247798,0.00170527,3258.9,3258.5,1.06718]
["bitfinex","ETHUSD",1641980248035,0.00170527,3258.9,3258.5,2.2500929]
["bitfinex","ETHUSD",1641980248231,0.00113684,3258.8,3258.5,2.2500929]
["bitfinex","ETHUSD",1641980248432,0.00113684,3258.8,3258.5,1.06718]
["bitfinex","ETHUSD",1641980248631,0.00284211,3259.1,3258.5,1.06718]
["bitfinex","ETHUSD",1641980248834,0.00284211,3259.1,3258.7,0.76714]
["bitfinex","ETHUSD",1641980249133,0.00227369,3259.0,3258.7,0.76714]
["bitfinex","ETHUSD",1641980249534,0.00170527,3258.9,3258.7,0.76714]
["bitfinex","ETHUSD",1641980249936,0.00113684,3258.8,3258.7,0.76714]
["bitfinex","ETHUSD",1641980250135,0.00113684,3258.8,3258.6,1.53428]
["bitfinex","ETHUSD",1641980250338,0.00284211,3258.8,3258.6,1.83428]
["bitfinex","ETHUSD",1641980253510,0.00284211,3258.8,3258.7,3.02765169]
["bitfinex","ETHUSD",1641980253704,0.00284211,3258.8,3258.7,10.06301397]
["bitfinex","ETHUSD",1641980253906,0.00284211,3258.8,3258.7,10.03086731]
["bitfinex","ETHUSD",1641980254609,2.54770664,3260.0,3259.3,1.534]
["bitfinex","ETHUSD",1641980254808,2.54770664,3260.0,3259.4,2.48803629]
["bitfinex","ETHUSD",1641980255007,2.55282245,3260.0,3259.4,2.78803629]
["bitfinex","ETHUSD",1641980255640,2.55282245,3260.0,3259.4,0.767]
["bitfinex","ETHUSD",1641980256040,2.55282245,3260.0,3259.4,3.20597149]
["bitfinex","ETHUSD",1641980256240,2.55282245,3260.0,3259.4,0.767]
["bitfinex","ETHUSD",1641980259887,2.55282245,3260.0,3259.3,1.534]
["bitfinex","ETHUSD",1641980259888,1.17815212,3259.5,3259.3,1.534]
["bitfinex","ETHUSD",1641980260290,0.00170527,3259.4,3259.3,1.534]
["bitfinex","ETHUSD",1641980261108,0.00170527,3259.4,3259.1,1.53417]
["bitfinex","ETHUSD",1641980261492,0.00113685,3259.3,3259.1,1.53417]
["bitfinex","ETHUSD",1641980261893,0.00170527,3259.4,3259.1,1.53417]
["bitfinex","ETHUSD",1641980262292,0.00113685,3259.3,3259.1,1.53417]
["bitfinex","ETHUSD",1641980262693,0.00170527,3259.4,3259.1,1.53417]
["bitfinex","ETHUSD",1641980263188,0.00113685,3259.3,3259.1,1.53417]
["bitfinex","ETHUSD",1641980263536,0.00170527,3259.4,3259.1,1.53417]
["bitfinex","ETHUSD",1641980263932,0.00113685,3259.3,3259.1,1.53417]
["bitfinex","ETHUSD",1641980264333,0.00170527,3259.4,3259.1,1.53417]
["bitfinex","ETHUSD",1641980264834,0.00113685,3259.3,3259.1,1.53417]
["bitfinex","ETHUSD",1641980265235,0.00170527,3259.4,3259.1,1.53417]
["bitfinex","ETHUSD",1641980265638,0.00113685,3259.3,3259.1,1.53417]
["bitfinex","ETHUSD",1641980266043,1.5214164,3259.4,3259.1,1.53417]
["bitfinex","ETHUSD",1641980266237,1.5214164,3259.4,3258.7,0.0022737]
["bitfinex","ETHUSD",1641980266438,0.00113685,3259.3,3258.7,0.0022737]
["bitfinex","ETHUSD",1641980267886,0.00113685,3259.3,3258.8,0.76721]
["bitfinex","ETHUSD",1641980268288,0.00113685,3259.3,3258.9,0.00113684]
["bitfinex","ETHUSD",1641980269790,1.21006276,3259.0,3258.8,0.7672]
["bitfinex","ETHUSD",1641980269989,0.00113685,3259.3,3258.8,0.7672]
["bitfinex","ETHUSD",1641980270187,0.00113685,3259.3,3258.9,0.00113684]
["bitfinex","ETHUSD",1641980271035,4.73122387,3259.0,3258.9,0.00113684]
["bitfinex","ETHUSD",1641980271248,1.48122387,3259.0,3258.9,0.00113684]
["bitfinex","ETHUSD",1641980272437,0.00113685,3259.3,3258.9,0.00113684]
["bitfinex","ETHUSD",1641980272740,0.00113685,3259.3,3258.9,2.57068194]
["bitfinex","ETHUSD",1641980272943,0.00113685,3259.3,3259.0,1.83417]
["bitfinex","ETHUSD",1641980273539,0.00113685,3259.3,3259.0,1.53417]
["bitfinex","ETHUSD",1641980277947,0.00113685,3259.3,3259.1,0.00549891]
["bitfinex","ETHUSD",1641980278189,0.00113685,3259.3,3259.0,1.53417]
["bitfinex","ETHUSD",1641980278349,0.00113685,3259.3,3259.0,1.48475429]
["bitfinex","ETHUSD",1641980280753,0.00113685,3259.3,3259.1,0.3]
["bitfinex","ETHUSD",1641980281787,0.00113685,3259.3,3259.1,1.06706]
["bitfinex","ETHUSD",1641980283792,0.00113685,3259.3,3259.1,0.76706]
["bitfinex","ETHUSD",1641980284197,0.00113685,3259.3,3259.0,1.48475429]
["bitfinex","ETHUSD",1641980286042,0.01372944,3259.2,3259.0,1.48475429]
["bitfinex","ETHUSD",1641980286543,0.00113685,3259.3,3259.0,1.48475429]
["bitfinex","ETHUSD",1641980296464,15.83466162,3259.8,3259.0,1.48475429]
["bitfinex","ETHUSD",1641980296907,0.00341054,3259.7,3259.0,1.48475429]
["bitfinex","ETHUSD",1641980297319,0.00284212,3259.6,3259.0,1.48475429]
["bitfinex","ETHUSD",1641980297709,0.0022737,3259.5,3259.0,1.48475429]
["bitfinex","ETHUSD",1641980298009,0.00170527,3259.4,3259.0,1.48475429]
["bitfinex","ETHUSD",1641980298408,0.00113685,3259.3,3259.0,1.48475429]
["bitfinex","ETHUSD",1641980300312,0.02867757,3259.2,3259.0,1.48475429]
["bitfinex","ETHUSD",1641980300548,0.00113685,3259.3,3259.0,1.48475429]
["bitfinex","ETHUSD",1641980301943,1.16551726,3259.3,3259.0,1.48475429]
["bitfinex","ETHUSD",1641980302348,1.16551726,3259.3,3258.7,0.76724]
["bitfinex","ETHUSD",1641980302544,1.16551726,3259.3,3258.7,1.06724]
["bitfinex","ETHUSD",1641980302748,1.16551726,3259.3,3258.8,0.00170527]
["bitfinex","ETHUSD",1641980303846,1.93279726,3259.3,3258.8,0.00170527]
["bitfinex","ETHUSD",1641980304046,1.93279726,3259.3,3258.6,0.00284211]
["bitfinex","ETHUSD",1641980304287,1.93279726,3259.3,3258.5,1.27620479]
["bitfinex","ETHUSD",1641980304491,1.93279726,3259.3,3258.5,0.76728]
["bitfinex","ETHUSD",1641980304691,1.19651605,3258.6,3258.5,0.76728]
["bitfinex","ETHUSD",1641980307957,0.02894694,3258.5,3258.3,0.76729]
["bitfinex","ETHUSD",1641980308139,1.19651605,3258.6,3258.0,1.53453]
["bitfinex","ETHUSD",1641980308335,1.19651605,3258.6,3258.4,0.00113685]
["bitfinex","ETHUSD",1641980309537,1.96396605,3258.6,3258.4,0.00113685]
["bitfinex","ETHUSD",1641980309737,2.26396605,3258.6,3258.4,0.00113685]
["bitfinex","ETHUSD",1641980309937,2.56396605,3258.6,3257.7,0.00511582]
["bitfinex","ETHUSD",1641980310240,2.56396605,3258.6,3256.8,3.19758161]
["bitfinex","ETHUSD",1641980310241,0.01245552,3257.8,3255.5,0.58317544]
["bitfinex","ETHUSD",1641980310446,0.01294205,3256.5,3254.8,6.49794314]
["bitfinex","ETHUSD",1641980310641,0.76826,3255.9,3254.8,2.84130408]
["bitfinex","ETHUSD",1641980310940,0.76826,3255.9,3254.3,7.78824904]
["bitfinex","ETHUSD",1641980310941,1.60909429,3255.7,3255.1,5.22707151]
["bitfinex","ETHUSD",1641980311142,7.5,3255.6,3254.7,6.52289185]
["bitfinex","ETHUSD",1641980311345,5.51,3254.8,3254.7,6.52289185]
["bitfinex","ETHUSD",1641980311541,7.5,3254.7,3254.2,7.78824904]
["bitfinex","ETHUSD",1641980311818,6.71941,3254.6,3254.2,7.78824904]
["bitfinex","ETHUSD",1641980312002,11.86,3254.3,3253.9,0.68880374]
["bitfinex","ETHUSD",1641980312204,11.86,3254.3,3252.7,9.08629055]
["bitfinex","ETHUSD",1641980312205,5.52265934,3254.0,3252.7,6.53826366]
["bitfinex","ETHUSD",1641980312402,5.52267531,3252.8,3252.7,2.32377264]
["bitfinex","ETHUSD",1641980312602,8.91140278,3252.7,3251.3,11.68237356]
["bitfinex","ETHUSD",1641980312904,5.51,3251.9,3251.7,0.01818955]
["bitfinex","ETHUSD",1641980313108,0.5322,3252.0,3251.6,12.61424275]
["bitfinex","ETHUSD",1641980313306,0.441,3252.7,3251.3,11.69481095]
["bitfinex","ETHUSD",1641980313507,0.441,3252.7,3251.3,0.01243739]
["bitfinex","ETHUSD",1641980313706,0.00397897,3252.6,3252.1,0.01244835]
["bitfinex","ETHUSD",1641980313906,0.00397897,3252.6,3252.5,8.81360441]
["bitfinex","ETHUSD",1641980314106,0.441,3254.2,3252.5,1.31360441]
["bitfinex","ETHUSD",1641980314505,0.00795793,3253.3,3252.5,1.91360441]
["bitfinex","ETHUSD",1641980314906,0.00738951,3253.2,3253.0,1.39509751]
["bitfinex","ETHUSD",1641980315108,0.00738951,3253.2,3253.0,3.20940424]
["bitfinex","ETHUSD",1641980315308,2.80458194,3254.1,3253.0,3.20940424]
["bitfinex","ETHUSD",1641980315309,0.00682109,3253.1,3253.0,3.20940424]
["bitfinex","ETHUSD",1641980315556,0.00682109,3253.1,3253.0,4.20940424]
["bitfinex","ETHUSD",1641980315762,0.00682109,3253.1,3253.0,2.99509751]
["bitfinex","ETHUSD",1641980315958,0.00682109,3253.1,3253.0,1.99509751]
["bitfinex","ETHUSD",1641980316164,0.00682109,3253.1,3253.0,2.99509751]
["bitfinex","ETHUSD",1641980316758,0.00682109,3253.1,3253.0,4.17769542]
["bitfinex","ETHUSD",1641980316964,0.00682109,3253.1,3253.0,3.14606823]
["bitfinex","ETHUSD",1641980317160,0.00682109,3253.1,3253.0,4.18235647]
["bitfinex","ETHUSD",1641980317358,6.9967,3254.5,3253.2,0.01364217]
["bitfinex","ETHUSD",1641980317559,6.08365531,3255.0,3253.6,0.76821]
["bitfinex","ETHUSD",1641980317759,0.0073895,3254.4,3253.6,0.76821]
["bitfinex","ETHUSD",1641980317968,0.0073895,3254.4,3253.7,3.46749102]
["bitfinex","ETHUSD",1641980318157,6.08365531,3255.0,3253.7,3.16749102]
["bitfinex","ETHUSD",1641980318158,0.00682108,3254.3,3253.7,3.16749102]
["bitfinex","ETHUSD",1641980318362,0.00682108,3254.3,3253.8,1.0]
["bitfinex","ETHUSD",1641980318560,0.00625265,3254.2,3253.9,2.8399703]
["bitfinex","ETHUSD",1641980318761,0.00625265,3254.2,3253.9,2.87919772]
["bitfinex","ETHUSD",1641980318961,6.5496,3255.5,3254.0,1.0]
["bitfinex","ETHUSD",1641980319192,6.5496,3255.5,3254.1,2.87919772]
["bitfinex","ETHUSD",1641980319393,0.00397897,3254.9,3254.0,0.30113684]
["bitfinex","ETHUSD",1641980319594,0.00397897,3254.9,3254.0,1.0]
["bitfinex","ETHUSD",1641980319794,0.00341054,3254.8,3254.0,1.0]
["bitfinex","ETHUSD",1641980320002,0.52712642,3254.8,3254.2,2.6461535]
["bitfinex","ETHUSD",1641980320195,0.00284212,3254.7,3254.2,2.6461535]
["bitfinex","ETHUSD",1641980320398,0.00284212,3254.7,3254.3,0.441]
["bitfinex","ETHUSD",1641980320600,0.0022737,3254.6,3254.3,1.20905]
["bitfinex","ETHUSD",1641980320801,0.0022737,3254.6,3254.3,0.441]
["bitfinex","ETHUSD",1641980321044,0.00170527,3254.5,3254.3,0.441]
["bitfinex","ETHUSD",1641980321201,0.00170527,3254.5,3254.3,1.441]
["bitfinex","ETHUSD",1641980321400,0.00113685,3254.4,3254.2,1.53599]
["bitfinex","ETHUSD",1641980321603,0.00113685,3254.4,3253.9,0.00170527]
["bitfinex","ETHUSD",1641980322001,0.00113685,3254.4,3253.4,1.08701241]
["bitfinex","ETHUSD",1641980322002,0.00113685,3254.4,3253.6,0.00341054]
["bitfinex","ETHUSD",1641980322202,0.00113685,3254.4,3253.5,0.00397896]
["bitfinex","ETHUSD",1641980322603,0.52371588,3254.3,3253.5,0.00397896]
["bitfinex","ETHUSD",1641980323649,0.52371588,3254.3,3253.7,0.7682]
["bitfinex","ETHUSD",1641980324044,0.52371588,3254.3,3253.8,0.30227369]
["bitfinex","ETHUSD",1641980324442,0.52371588,3254.3,3253.9,0.00170527]
["bitfinex","ETHUSD",1641980324646,0.52371588,3254.3,3253.9,1.35973209]
["bitfinex","ETHUSD",1641980324843,0.52371588,3254.3,3253.9,0.00170527]
["bitfinex","ETHUSD",1641980325049,0.52371588,3254.3,3254.0,0.00113684]
["bitfinex","ETHUSD",1641980325257,0.52371588,3254.3,3253.9,0.00170527]
["bitfinex","ETHUSD",1641980325449,0.52371588,3254.3,3253.5,0.00397896]
["bitfinex","ETHUSD",1641980326049,0.52371588,3254.3,3253.1,1.19167599]
["bitfinex","ETHUSD",1641980326254,0.52371588,3254.3,3253.2,0.00568423]
["bitfinex","ETHUSD",1641980327083,2.86919108,3254.2,3253.2,0.00568423]
["bitfinex","ETHUSD",1641980327287,0.01226472,3254.1,3253.2,0.00568423]
["bitfinex","ETHUSD",1641980327485,1.01226472,3254.1,3252.8,0.00795792]
["bitfinex","ETHUSD",1641980327687,0.01226472,3254.1,3252.8,0.00795792]
["bitfinex","ETHUSD",1641980327884,0.52371588,3254.0,3252.8,0.00795792]
["bitfinex","ETHUSD",1641980328284,0.52371588,3254.0,3253.0,1.31212359]
["bitfinex","ETHUSD",1641980328485,0.52371588,3254.0,3253.0,1.91212359]
["bitfinex","ETHUSD",1641980328686,0.52371588,3254.0,3253.1,0.00625265]
["bitfinex","ETHUSD",1641980328892,1.26471588,3254.0,3253.1,0.00625265]
["bitfinex","ETHUSD",1641980329086,1.26471588,3254.0,3252.8,0.00795792]
["bitfinex","ETHUSD",1641980329087,2.03341588,3254.0,3252.8,0.00795792]
["bitfinex","ETHUSD",1641980329384,0.31956816,3253.9,3252.2,0.01136847]
["bitfinex","ETHUSD",1641980329615,0.441,3253.8,3252.2,0.01136847]
["bitfinex","ETHUSD",1641980329784,0.441,3253.8,3252.5,2.90896136]
["bitfinex","ETHUSD",1641980330184,0.441,3253.8,3252.6,0.00909477]
["bitfinex","ETHUSD",1641980330681,0.741,3253.8,3252.6,0.00909477]
["bitfinex","ETHUSD",1641980330944,0.0320719,3253.6,3252.6,0.00909477]
["bitfinex","ETHUSD",1641980331145,0.441,3253.5,3252.6,0.00909477]
["bitfinex","ETHUSD",1641980332248,0.52371588,3253.4,3252.6,0.00909477]
["bitfinex","ETHUSD",1641980333645,0.52371588,3253.7,3252.6,0.00909477]
["bitfinex","ETHUSD",1641980334494,0.52371588,3253.7,3253.0,1.3516044]
["bitfinex","ETHUSD",1641980334892,0.52371588,3253.7,3253.1,0.00625265]
["bitfinex","ETHUSD",1641980335694,0.52371588,3253.7,3252.9,0.0073895]
["bitfinex","ETHUSD",1641980336295,2.40801346,3253.6,3252.9,0.0073895]
["bitfinex","ETHUSD",1641980336700,2.40801346,3253.6,3252.9,1.47680194]
["bitfinex","ETHUSD",1641980336899,2.40801346,3253.6,3252.9,2.99973167]
["bitfinex","ETHUSD",1641980337098,0.52371588,3253.7,3253.0,0.00682108]
["bitfinex","ETHUSD",1641980337943,1.82371588,3253.7,3253.0,0.00682108]
["bitfinex","ETHUSD",1641980338543,0.441,3253.6,3253.0,0.00682108]
["bitfinex","ETHUSD",1641980338741,33.01251594,3253.4,3253.0,0.00682108]
["bitfinex","ETHUSD",1641980338939,33.01251594,3253.4,3252.9,0.0073895]
["bitfinex","ETHUSD",1641980338940,0.03979755,3253.2,3252.9,0.0073895]
["bitfinex","ETHUSD",1641980339143,0.441,3253.1,3252.9,0.0073895]
["bitfinex","ETHUSD",1641980339357,0.47760148,3253.1,3252.9,0.0073895]
["bitfinex","ETHUSD",1641980339541,1.441,3253.1,3252.9,0.0073895]
["bitfinex","ETHUSD",1641980339740,1.741,3253.1,3252.9,8.95e-05]
["bitfinex","ETHUSD",1641980339941,2.041,3253.1,3252.9,8.95e-05]
["bitfinex","ETHUSD",1641980340240,2.041,3253.1,3251.2,0.0097527]
["bitfinex","ETHUSD",1641980340646,2.80992,3253.1,3251.1,0.01032112]
["bitfinex","ETHUSD",1641980340946,3.63377053,3253.0,3251.1,0.01032112]
["bitfinex","ETHUSD",1641980341145,1.441,3252.9,3251.1,0.01032112]
["bitfinex","ETHUSD",1641980341345,1.441,3252.9,3251.5,1.4737241]
["bitfinex","ETHUSD",1641980341544,1.441,3252.9,3251.1,0.01032112]
["bitfinex","ETHUSD",1641980341545,0.01208865,3252.6,3251.1,0.01032112]
["bitfinex","ETHUSD",1641980341810,0.441,3252.5,3251.6,0.00747901]
["bitfinex","ETHUSD",1641980342011,18.8957538,3252.4,3251.1,0.00747901]
["bitfinex","ETHUSD",1641980342210,0.741,3252.3,3251.7,0.00691058]
["bitfinex","ETHUSD",1641980342409,18.841,3252.3,3251.1,0.01032112]
["bitfinex","ETHUSD",1641980342609,19.48995904,3252.3,3251.1,0.01032112]
["bitfinex","ETHUSD",1641980342812,19.1,3252.2,3251.1,0.01032112]
["bitfinex","ETHUSD",1641980343010,0.76916,3251.9,3251.1,0.01032112]
["bitfinex","ETHUSD",1641980343211,0.441,3251.8,3251.1,0.01032112]
["bitfinex","ETHUSD",1641980343641,0.7692375,3251.7,3251.1,0.01032112]
["bitfinex","ETHUSD",1641980343812,0.441,3251.6,3251.1,0.01032112]
["bitfinex","ETHUSD",1641980344009,0.76923,3251.5,3251.1,0.01032112]
["bitfinex","ETHUSD",1641980344212,0.441,3251.5,3251.1,0.01032112]
["bitfinex","ETHUSD",1641980344812,0.441,3251.5,3251.2,1.33558028]
["bitfinex","ETHUSD",1641980345009,0.441,3251.5,3251.3,0.00733301]
["bitfinex","ETHUSD",1641980345214,0.441,3251.5,3251.3,0.01651729]
["bitfinex","ETHUSD",1641980345452,0.441,3251.5,3251.4,0.00861585]
["bitfinex","ETHUSD",1641980345846,4.641,3251.5,3251.4,0.00861585]
["bitfinex","ETHUSD",1641980346043,0.441,3251.5,3251.4,0.00861585]
["bitfinex","ETHUSD",1641980347349,0.441,3251.5,3251.4,1.51679054]
["bitfinex","ETHUSD",1641980347544,0.441,3251.5,3251.4,0.00861585]
["bitfinex","ETHUSD",1641980347946,0.441,3252.3,3251.4,0.00861585]
["bitfinex","ETHUSD",1641980349389,0.741,3252.3,3251.4,0.00861585]
["bitfinex","ETHUSD",1641980349997,1.50998,3252.3,3251.9,1.11462581]
["bitfinex","ETHUSD",1641980350393,0.441,3252.7,3252.0,0.00520531]
["bitfinex","ETHUSD",1641980350597,0.07785904,3253.3,3252.0,0.00520531]
["bitfinex","ETHUSD",1641980350598,6.9875,3253.2,3252.0,0.00520531]
["bitfinex","ETHUSD",1641980351395,6.9875,3253.2,3252.0,1.30323027]
["bitfinex","ETHUSD",1641980351595,0.00104735,3253.1,3252.0,1.30323027]
["bitfinex","ETHUSD",1641980351796,1.00104735,3253.1,3252.1,0.00463689]
["bitfinex","ETHUSD",1641980352297,0.441,3253.0,3252.1,0.00463689]
["bitfinex","ETHUSD",1641980352601,0.441,3253.0,3252.6,1.1547642]
["bitfinex","ETHUSD",1641980352800,2.40867383,3252.9,3252.6,1.1547642]
["bitfinex","ETHUSD",1641980353037,0.441,3252.8,3252.7,0.00122635]
["bitfinex","ETHUSD",1641980353737,1.441,3252.8,3251.7,0.00691058]
["bitfinex","ETHUSD",1641980354139,0.76889,3252.6,3251.7,0.00691058]
["bitfinex","ETHUSD",1641980354339,0.441,3252.5,3251.7,0.00691058]
["bitfinex","ETHUSD",1641980354739,0.441,3252.5,3252.3,1.24001996]
["bitfinex","ETHUSD",1641980354944,0.441,3252.5,3251.7,0.00691058]
["bitfinex","ETHUSD",1641980355145,0.441,3252.5,3252.4,0.00293162]
["bitfinex","ETHUSD",1641980355339,1.20994,3252.5,3251.1,0.01032112]
["bitfinex","ETHUSD",1641980355746,0.441,3252.5,3251.6,1.35291357]
["bitfinex","ETHUSD",1641980356146,0.441,3252.5,3251.7,0.00691058]
["bitfinex","ETHUSD",1641980356986,0.441,3252.5,3251.8,1.47835071]
["bitfinex","ETHUSD",1641980357187,0.441,3252.5,3251.8,1.77835071]
["bitfinex","ETHUSD",1641980357492,0.441,3252.5,3251.9,0.00577374]
["bitfinex","ETHUSD",1641980357792,0.441,3252.5,3252.4,1.16974793]
["bitfinex","ETHUSD",1641980358188,0.441,3252.5,3252.4,1.17267955]
["bitfinex","ETHUSD",1641980358790,0.441,3252.5,3252.4,3.162e-05]
["bitfinex","ETHUSD",1641980358989,7.5,3252.4,3250.8,1.1815]
["bitfinex","ETHUSD",1641980359189,0.01797531,3252.2,3251.2,0.00682108]
["bitfinex","ETHUSD",1641980359392,0.01672181,3252.0,3251.2,0.00682108]
["bitfinex","ETHUSD",1641980359589,0.441,3251.9,3251.2,0.00682108]
["bitfinex","ETHUSD",1641980359806,0.441,3251.8,3251.7,1.48928753]
["bitfinex","ETHUSD",1641980359989,1.21011,3251.8,3251.7,1.48928753]
["bitfinex","ETHUSD",1641980360189,1.21011,3251.8,3251.7,1.49326649]
["bitfinex","ETHUSD",1641980360450,0.441,3251.8,3251.7,1.49326649]
["bitfinex","ETHUSD",1641980362560,3.646,3252.8,3251.7,5.47048716]
["bitfinex","ETHUSD",1641980362743,2.84967383,3252.9,3251.8,2.69402373]
["bitfinex","ETHUSD",1641980362981,0.00170527,3252.7,3251.8,2.69743427]
["bitfinex","ETHUSD",1641980363143,0.0022737,3252.8,3251.9,0.00284212]
["bitfinex","ETHUSD",1641980363344,0.00113685,3252.6,3252.5,1.18648357]
["bitfinex","ETHUSD",1641980363545,0.00170527,3252.7,3252.5,1.18648357]
["bitfinex","ETHUSD",1641980363744,0.00113685,3252.6,3252.5,1.18648357]
["bitfinex","ETHUSD",1641980364996,0.00113685,3252.6,3252.5,2.66349101]
["bitfinex","ETHUSD",1641980366127,0.00113685,3252.6,3252.5,1.19376096]
["bitfinex","ETHUSD",1641980370546,0.61305685,3252.6,3252.5,1.14376096]
["bitfinex","ETHUSD",1641980376541,0.61305685,3252.6,3252.5,1.44376096]
["bitfinex","ETHUSD",1641980376743,0.61305685,3252.6,3252.5,4.31295204]
["bitfinex","ETHUSD",1641980376744,5.685e-05,3252.6,3252.5,4.31295204]
["bitfinex","ETHUSD",1641980376981,13.6311,3254.2,3252.5,4.31295204]
["bitfinex","ETHUSD",1641980376982,7.0578,3253.9,3252.5,0.61939946]
["bitfinex","ETHUSD",1641980377142,5.8555,3253.8,3252.6,2.86919108]
["bitfinex","ETHUSD",1641980377348,5.8555,3253.8,3252.5,1.61939946]
["bitfinex","ETHUSD",1641980377349,0.00341054,3253.2,3252.5,0.61939946]
["bitfinex","ETHUSD",1641980377545,0.00341054,3253.2,3252.8,1.13528357]
["bitfinex","ETHUSD",1641980377744,0.00284212,3253.1,3252.5,0.01939946]
["bitfinex","ETHUSD",1641980377945,0.44384212,3253.1,3252.5,0.00727739]
["bitfinex","ETHUSD",1641980378143,0.00227369,3253.0,3252.7,1.17980504]
["bitfinex","ETHUSD",1641980378547,0.00170527,3252.9,3252.7,1.17980504]
["bitfinex","ETHUSD",1641980378945,0.00113685,3252.8,3252.7,1.17980504]
["bitfinex","ETHUSD",1641980379188,0.00113685,3252.8,3252.7,1.47980504]
["bitfinex","ETHUSD",1641980379388,0.00113685,3252.8,3252.7,1.17980504]
["bitfinex","ETHUSD",1641980379893,0.00113685,3252.8,3252.7,1.47980504]
["bitfinex","ETHUSD",1641980380089,0.00113685,3252.8,3252.7,1.77980504]
["bitfinex","ETHUSD",1641980381293,0.00113685,3252.8,3252.7,1.17980504]
["bitfinex","ETHUSD",1641980382494,0.00113685,3252.8,3251.9,1.53734]
["bitfinex","ETHUSD",1641980382696,0.00113685,3252.8,3251.9,0.76877]
["bitfinex","ETHUSD",1641980382955,0.00113685,3252.8,3252.0,0.00341054]
["bitfinex","ETHUSD",1641980383546,0.00113685,3252.8,3252.3,1.52408687]
["bitfinex","ETHUSD",1641980383947,0.00113685,3252.8,3252.4,0.00113685]
["bitfinex","ETHUSD",1641980384149,0.76995685,3252.8,3252.4,0.00113685]
["bitfinex","ETHUSD",1641980384350,0.00113685,3252.8,3252.4,0.00113685]
["bitfinex","ETHUSD",1641980385153,0.441,3252.7,3252.4,0.00113685]
["bitfinex","ETHUSD",1641980385350,0.01567213,3252.6,3252.4,0.00113685]
["bitfinex","ETHUSD",1641980385553,14.0035,3252.7,3251.5,0.00625266]
["bitfinex","ETHUSD",1641980385751,4.29231171,3252.6,3251.5,0.00625266]
["bitfinex","ETHUSD",1641980385953,18.56047981,3252.5,3251.5,0.00625266]
["bitfinex","ETHUSD",1641980386153,18.11933826,3252.3,3251.5,0.00625266]
["bitfinex","ETHUSD",1641980386358,0.76911,3251.9,3251.2,0.00795793]
["bitfinex","ETHUSD",1641980386554,2.06221,3251.9,3251.1,0.00852635]
["bitfinex","ETHUSD",1641980386792,21.41441613,3251.8,3251.1,0.00852635]
["bitfinex","ETHUSD",1641980386991,0.441,3251.7,3251.1,0.00852635]
["bitfinex","ETHUSD",1641980387192,1.441,3251.7,3251.1,0.00852635]
["bitfinex","ETHUSD",1641980387392,0.76915,3251.5,3251.0,0.93550385]
["bitfinex","ETHUSD",1641980387796,0.00170527,3251.4,3251.0,0.93550385]
["bitfinex","ETHUSD",1641980388194,0.00113684,3251.3,3251.0,0.93550385]
["bitfinex","ETHUSD",1641980388594,0.00170527,3251.4,3251.0,0.93550385]
["bitfinex","ETHUSD",1641980388898,0.00113684,3251.3,3251.0,0.93550385]
["bitfinex","ETHUSD",1641980389293,0.00170527,3251.4,3251.0,0.93550385]
["bitfinex","ETHUSD",1641980389694,0.00113684,3251.3,3251.0,0.93550385]
["bitfinex","ETHUSD",1641980389896,0.00113684,3251.3,3251.0,1.23550385]
["bitfinex","ETHUSD",1641980390095,0.00170527,3251.4,3251.0,1.23550385]
["bitfinex","ETHUSD",1641980390545,0.441,3251.7,3251.0,1.23550385]
["bitfinex","ETHUSD",1641980390546,0.00113684,3251.3,3251.0,1.23550385]
["bitfinex","ETHUSD",1641980390946,0.00284211,3251.6,3251.0,1.23550385]
["bitfinex","ETHUSD",1641980391146,0.44384211,3251.6,3251.0,1.23550385]
["bitfinex","ETHUSD",1641980391347,0.00227369,3251.5,3251.0,1.23550385]
["bitfinex","ETHUSD",1641980391754,0.00170527,3251.4,3251.0,1.23550385]
["bitfinex","ETHUSD",1641980392147,0.00113684,3251.3,3251.0,2.00459385]
["bitfinex","ETHUSD",1641980392449,0.76905,3251.8,3251.0,2.00459385]
["bitfinex","ETHUSD",1641980392849,0.00341054,3251.7,3251.0,2.00459385]
["bitfinex","ETHUSD",1641980393248,0.00284211,3251.6,3251.0,2.00459385]
["bitfinex","ETHUSD",1641980393447,0.00284211,3251.6,3251.4,1.18630486]
["bitfinex","ETHUSD",1641980393648,0.77139369,3251.5,3251.4,1.18630486]
["bitfinex","ETHUSD",1641980394054,0.00227369,3251.5,3251.4,1.18630486]
["bitfinex","ETHUSD",1641980395903,0.00227369,3251.5,3251.0,0.93550385]
["bitfinex","ETHUSD",1641980396103,0.78447666,3251.4,3251.0,1.23550385]
["bitfinex","ETHUSD",1641980396304,0.77084527,3251.4,3251.0,1.23550385]
["bitfinex","ETHUSD",1641980396505,0.00113684,3251.3,3251.0,1.23550385]
["bitfinex","ETHUSD",1641980396904,0.00341054,3251.7,3251.0,1.23550385]
["bitfinex","ETHUSD",1641980397305,0.00284211,3251.6,3251.0,1.23550385]
["bitfinex","ETHUSD",1641980397803,1.0,3251.8,3251.1,2.03364303]
["bitfinex","ETHUSD",1641980397804,0.00227369,3251.5,3251.1,2.03364303]
["bitfinex","ETHUSD",1641980398047,0.00227369,3251.5,3251.2,0.3]
["bitfinex","ETHUSD",1641980398250,0.00170527,3251.4,3251.2,0.3]
["bitfinex","ETHUSD",1641980398450,0.00170527,3251.4,3251.1,1.26457303]
["bitfinex","ETHUSD",1641980398652,0.44213684,3251.3,3251.1,1.26457303]
["bitfinex","ETHUSD",1641980398850,7.441,3251.2,3251.0,1.23550385]
["bitfinex","ETHUSD",1641980399253,0.441,3251.2,3251.0,1.23550385]
["bitfinex","ETHUSD",1641980400252,0.441,3251.2,3251.0,2.32835782]
["bitfinex","ETHUSD",1641980400450,0.341,3251.2,3251.0,0.93550385]
["bitfinex","ETHUSD",1641980400850,0.141,3251.2,3251.0,0.93550385]
["bitfinex","ETHUSD",1641980402001,0.141,3251.2,3251.0,1.23550385]
["bitfinex","ETHUSD",1641980402199,0.141,3251.2,3251.0,2.34452223]
["bitfinex","ETHUSD",1641980403998,0.141,3251.2,3251.0,2.04452223]
["bitfinex","ETHUSD",1641980405002,0.141,3251.2,3251.1,0.00734229]
["bitfinex","ETHUSD",1641980408667,0.141,3251.2,3251.1,1.53126487]
["bitfinex","ETHUSD",1641980409899,0.141,3251.2,3251.1,1.83126487]
["bitfinex","ETHUSD",1641980410699,0.77248054,3251.7,3251.1,3.18693733]
["bitfinex","ETHUSD",1641980410700,0.44441054,3251.7,3251.1,3.18693733]
["bitfinex","ETHUSD",1641980410903,1.53799,3252.4,3251.7,0.03165904]
["bitfinex","ETHUSD",1641980411102,5.5581,3252.7,3251.6,1.92103491]
["bitfinex","ETHUSD",1641980411301,0.00227369,3252.1,3251.9,0.76878]
["bitfinex","ETHUSD",1641980411608,5.5581,3252.7,3252.0,0.3]
["bitfinex","ETHUSD",1641980411802,5.5581,3252.7,3251.9,1.06878]
["bitfinex","ETHUSD",1641980412001,0.00511581,3252.6,3251.9,0.76878]
["bitfinex","ETHUSD",1641980412200,1.00511581,3252.6,3251.9,1.06878]
["bitfinex","ETHUSD",1641980412402,1.00511581,3252.6,3251.9,0.3]
["bitfinex","ETHUSD",1641980412403,0.00454738,3252.5,3251.9,0.3]
["bitfinex","ETHUSD",1641980412831,0.00397896,3252.4,3251.8,1.83755]
["bitfinex","ETHUSD",1641980413054,0.00397896,3252.4,3251.6,1.29525097]
["bitfinex","ETHUSD",1641980413256,0.00341054,3252.3,3251.6,1.59525097]
["bitfinex","ETHUSD",1641980413658,18.10284211,3252.2,3251.2,1.20734212]
["bitfinex","ETHUSD",1641980413868,18.1,3252.0,3251.2,0.00284212]
["bitfinex","ETHUSD",1641980414060,18.1,3251.8,3251.3,0.0022737]
["bitfinex","ETHUSD",1641980414256,0.441,3251.9,3251.3,0.0022737]
["bitfinex","ETHUSD",1641980414257,18.8692576,3251.6,3251.3,0.0022737]
["bitfinex","ETHUSD",1641980414460,0.441,3251.5,3251.3,0.0022737]
["bitfinex","ETHUSD",1641980414657,1.441,3251.5,3251.3,0.0022737]
["bitfinex","ETHUSD",1641980415459,1.441,3251.5,3251.1,0.00341054]
["bitfinex","ETHUSD",1641980415460,18.1,3251.4,3251.1,0.00341054]
["bitfinex","ETHUSD",1641980415660,1.441,3251.3,3251.1,0.00341054]
["bitfinex","ETHUSD",1641980415862,18.1,3251.2,3251.1,0.00341054]
["bitfinex","ETHUSD",1641980416060,18.1,3251.2,3249.6,5.038]
["bitfinex","ETHUSD",1641980416061,18.1,3251.0,3249.6,5.038]
["bitfinex","ETHUSD",1641980416262,1.441,3251.2,3249.6,5.038]
["bitfinex","ETHUSD",1641980416263,18.1,3250.8,3249.6,1.1554]
["bitfinex","ETHUSD",1641980416463,0.76937,3250.5,3250.2,1.12280519]
["bitfinex","ETHUSD",1641980416896,0.76937,3250.5,3250.3,0.00454739]
["bitfinex","ETHUSD",1641980417900,1.5388368,3250.5,3250.3,0.00454739]
["bitfinex","ETHUSD",1641980418100,7.941,3250.4,3250.3,0.00454739]
["bitfinex","ETHUSD",1641980418300,0.76945,3250.1,3249.6,1.52995676]
["bitfinex","ETHUSD",1641980418502,0.76945,3250.1,3249.6,1.5214304]
["bitfinex","ETHUSD",1641980419101,0.441,3250.2,3249.6,1.8214304]
["bitfinex","ETHUSD",1641980419502,0.441,3250.2,3249.6,2.1214304]
["bitfinex","ETHUSD",1641980419698,0.441,3250.2,3249.7,1.53878]
["bitfinex","ETHUSD",1641980419899,0.441,3250.2,3249.8,0.0074026]
["bitfinex","ETHUSD",1641980420104,0.441,3250.7,3250.4,1.16578422]
["bitfinex","ETHUSD",1641980420550,0.441,3250.7,3250.5,0.00341054]
["bitfinex","ETHUSD",1641980423253,0.441,3251.1,3250.5,1.18934481]
["bitfinex","ETHUSD",1641980423479,18.47046851,3252.1,3250.7,0.76917]
["bitfinex","ETHUSD",1641980423480,5.9356,3251.6,3250.7,0.76917]
["bitfinex","ETHUSD",1641980423650,5.9356,3251.6,3250.8,0.3]
["bitfinex","ETHUSD",1641980423852,0.00227369,3251.5,3251.0,0.76904]
["bitfinex","ETHUSD",1641980424052,0.00227369,3251.5,3250.9,1.83920685]
["bitfinex","ETHUSD",1641980424294,0.00170527,3251.4,3250.9,2.13920685]
["bitfinex","ETHUSD",1641980424515,0.00170527,3251.4,3251.0,1.36673606]
["bitfinex","ETHUSD",1641980424796,0.00113684,3251.3,3251.0,1.31673606]
["bitfinex","ETHUSD",1641980425196,0.00227369,3251.5,3251.1,0.76906]
["bitfinex","ETHUSD",1641980425406,0.441,3252.7,3251.2,0.6]
["bitfinex","ETHUSD",1641980425599,0.441,3252.7,3251.3,0.6919462]
["bitfinex","ETHUSD",1641980425799,0.00113685,3251.7,3251.3,0.00113685]
["bitfinex","ETHUSD",1641980426000,0.00113685,3251.7,3251.3,0.30113685]
["bitfinex","ETHUSD",1641980426801,0.00113685,3251.7,3251.4,1.49494846]
["bitfinex","ETHUSD",1641980427002,0.00113685,3251.7,3251.5,0.3]
["bitfinex","ETHUSD",1641980427603,0.00113685,3251.7,3251.6,1.53765]
["bitfinex","ETHUSD",1641980427803,0.00113685,3251.7,3251.5,1.06887]
["bitfinex","ETHUSD",1641980428047,0.36032804,3252.3,3251.5,1.06887]
["bitfinex","ETHUSD",1641980428753,0.36032804,3252.3,3251.5,2.6066]
["bitfinex","ETHUSD",1641980428942,0.36032804,3252.3,3251.7,0.76891]
["bitfinex","ETHUSD",1641980429347,0.80132804,3252.3,3251.7,0.76891]
["bitfinex","ETHUSD",1641980429546,0.80132804,3252.3,3251.8,0.3]
["bitfinex","ETHUSD",1641980429949,0.80132804,3252.3,3251.7,0.00731447]
["bitfinex","ETHUSD",1641980430249,1.0,3252.5,3251.7,0.00731447]
["bitfinex","ETHUSD",1641980430449,6.11511581,3252.6,3251.9,0.7688]
["bitfinex","ETHUSD",1641980430652,0.00397896,3252.4,3251.9,0.7688]
["bitfinex","ETHUSD",1641980430878,1.00454738,3252.5,3251.9,0.7688]
["bitfinex","ETHUSD",1641980431048,0.00341054,3252.3,3251.9,0.7688]
["bitfinex","ETHUSD",1641980431249,0.00397896,3252.4,3252.1,2.09888131]
["bitfinex","ETHUSD",1641980431449,0.00284211,3252.2,3252.1,2.09888131]
["bitfinex","ETHUSD",1641980431696,0.00341054,3252.3,3252.1,1.33008131]
["bitfinex","ETHUSD",1641980431923,0.00284211,3252.2,3252.1,1.63008131]
["bitfinex","ETHUSD",1641980432098,3.15284211,3252.2,3252.1,1.63008131]
["bitfinex","ETHUSD",1641980432502,3.15284211,3252.2,3252.1,0.3]
["bitfinex","ETHUSD",1641980432901,3.92183211,3252.2,3251.7,0.00731447]
["bitfinex","ETHUSD",1641980433305,0.00227369,3252.1,3251.7,0.00731447]
["bitfinex","ETHUSD",1641980433703,0.00170527,3252.0,3251.7,0.00731447]
["bitfinex","ETHUSD",1641980433905,0.441,3251.9,3251.7,0.00731447]
["bitfinex","ETHUSD",1641980434103,0.44213684,3251.9,3251.7,0.00731447]
["bitfinex","ETHUSD",1641980434504,1.98037684,3251.9,3251.7,0.00731447]
["bitfinex","ETHUSD",1641980434703,16.7461,3251.8,3251.7,0.00731447]
["bitfinex","ETHUSD",1641980434904,17.1871,3251.8,3251.7,0.00731447]
["bitfinex","ETHUSD",1641980435113,0.01869955,3251.7,3251.3,0.00844204]
["bitfinex","ETHUSD",1641980435304,1.21016,3251.6,3251.3,0.00844204]
["bitfinex","ETHUSD",1641980435553,0.441,3251.5,3251.4,0.00170527]
["bitfinex","ETHUSD",1641980435957,6.191,3251.5,3251.4,0.00170527]
["bitfinex","ETHUSD",1641980436855,0.441,3251.5,3251.4,0.00170527]
["bitfinex","ETHUSD",1641980438062,0.741,3251.5,3251.4,0.00170527]
["bitfinex","ETHUSD",1641980438658,1.741,3251.5,3251.4,0.00170527]
["bitfinex","ETHUSD",1641980438862,19.841,3251.5,3251.4,0.00170527]
["bitfinex","ETHUSD",1641980439299,19.841,3251.5,3251.3,0.00730519]
["bitfinex","ETHUSD",1641980439501,9.03873,3251.4,3251.3,0.00730519]
["bitfinex","ETHUSD",1641980439801,27.57973,3251.4,3250.0,1.4432]
["bitfinex","ETHUSD",1641980440000,20.6387542,3251.3,3250.0,1.4432]
["bitfinex","ETHUSD",1641980440200,0.441,3251.2,3250.1,1.40209769]
["bitfinex","ETHUSD",1641980440602,0.441,3251.2,3250.2,0.00682108]
["bitfinex","ETHUSD",1641980441452,0.441,3251.2,3250.4,0.76917]
["bitfinex","ETHUSD",1641980441805,0.441,3251.2,3250.5,1.43345951]
["bitfinex","ETHUSD",1641980442207,0.441,3251.2,3250.6,0.00454739]
["bitfinex","ETHUSD",1641980442809,0.441,3251.2,3250.7,0.76912]
["bitfinex","ETHUSD",1641980443050,0.441,3251.2,3250.8,0.3]
["bitfinex","ETHUSD",1641980443252,0.441,3251.2,3250.8,0.30341054]
["bitfinex","ETHUSD",1641980443454,0.441,3251.2,3250.9,0.00284212]
["bitfinex","ETHUSD",1641980443951,0.441,3251.2,3250.9,0.30284212]
["bitfinex","ETHUSD",1641980444354,0.441,3251.2,3251.0,0.0022737]
["bitfinex","ETHUSD",1641980444951,0.01482777,3251.1,3250.8,0.00341054]
["bitfinex","ETHUSD",1641980445152,0.441,3251.5,3250.8,0.00341054]
["bitfinex","ETHUSD",1641980445556,0.441,3251.5,3250.8,2.27879328]
["bitfinex","ETHUSD",1641980445957,0.441,3251.5,3250.9,0.00284212]
["bitfinex","ETHUSD",1641980446158,0.00113684,3251.6,3250.9,1.54070212]
["bitfinex","ETHUSD",1641980446363,0.00113684,3251.6,3250.9,1.84070212]
["bitfinex","ETHUSD",1641980446556,0.00113684,3251.6,3251.3,1.80983338]
["bitfinex","ETHUSD",1641980446809,0.00113684,3251.6,3251.4,1.26327702]
["bitfinex","ETHUSD",1641980447412,0.00113684,3251.6,3251.4,1.56327702]
["bitfinex","ETHUSD",1641980448014,0.00113684,3251.6,3251.4,1.26327702]
["bitfinex","ETHUSD",1641980452557,0.00113684,3251.6,3251.5,0.3]
["bitfinex","ETHUSD",1641980452857,0.00113684,3251.6,3251.4,1.26327702]
["bitfinex","ETHUSD",1641980453060,0.44213684,3251.6,3251.4,1.26327702]
["bitfinex","ETHUSD",1641980453657,0.44213684,3251.6,3251.0,1.2176737]
["bitfinex","ETHUSD",1641980453857,0.44213684,3251.6,3251.0,0.0022737]
["bitfinex","ETHUSD",1641980454257,0.44213684,3251.6,3250.6,0.00454739]
["bitfinex","ETHUSD",1641980454807,0.44213684,3251.6,3251.1,1.48105987]
["bitfinex","ETHUSD",1641980455007,0.44213684,3251.6,3251.1,1.78105987]
["bitfinex","ETHUSD",1641980455208,0.44213684,3251.6,3251.2,0.00113685]
["bitfinex","ETHUSD",1641980456007,0.76913,3251.5,3251.2,0.00113685]
["bitfinex","ETHUSD",1641980456211,0.441,3251.4,3251.2,0.00113685]
["bitfinex","ETHUSD",1641980459255,0.441,3251.4,3251.2,2.63604342]
["bitfinex","ETHUSD",1641980459460,0.441,3251.4,3251.2,0.00113685]
["bitfinex","ETHUSD",1641980462204,0.441,3251.4,3250.6,0.00454739]
["bitfinex","ETHUSD",1641980462509,0.441,3251.4,3250.5,0.77420581]
["bitfinex","ETHUSD",1641980462913,0.441,3251.4,3251.1,1.12025285]
["bitfinex","ETHUSD",1641980463208,0.441,3251.4,3251.2,0.00113685]
["bitfinex","ETHUSD",1641980463810,0.441,3251.4,3251.2,2.61926127]
["bitfinex","ETHUSD",1641980464012,0.441,3251.4,3251.2,0.00113685]
["bitfinex","ETHUSD",1641980471823,0.02841905,3251.3,3250.3,2.83026736]
["bitfinex","ETHUSD",1641980472022,0.441,3251.2,3250.3,0.00625266]
["bitfinex","ETHUSD",1641980472224,0.441,3251.2,3250.4,0.00568424]
["bitfinex","ETHUSD",1641980472429,0.02420619,3251.1,3250.3,0.00625266]
["bitfinex","ETHUSD",1641980472639,0.441,3251.0,3250.5,1.5217068]
["bitfinex","ETHUSD",1641980472952,0.441,3251.0,3250.6,0.00454739]
["bitfinex","ETHUSD",1641980474156,0.76926,3250.9,3250.6,0.00454739]
["bitfinex","ETHUSD",1641980474357,0.441,3250.8,3250.6,0.00454739]
["bitfinex","ETHUSD",1641980474557,9.56319,3251.3,3250.6,0.00454739]
["bitfinex","ETHUSD",1641980474558,0.441,3250.7,3250.6,0.00454739]
["bitfinex","ETHUSD",1641980475662,0.441,3250.7,3250.6,2.72074427]
["bitfinex","ETHUSD",1641980475860,0.441,3251.4,3250.9,1.30209521]
["bitfinex","ETHUSD",1641980476066,0.441,3251.4,3250.9,1.60209521]
["bitfinex","ETHUSD",1641980476258,0.441,3251.4,3251.0,0.0022737]
["bitfinex","ETHUSD",1641980476704,0.441,3251.4,3251.1,2.29470895]
["bitfinex","ETHUSD",1641980477098,0.441,3251.4,3251.2,0.60113685]
["bitfinex","ETHUSD",1641980477921,0.441,3251.4,3251.2,3.21539999]
["bitfinex","ETHUSD",1641980478202,0.441,3251.4,3251.2,0.60113685]
["bitfinex","ETHUSD",1641980478598,0.441,3251.4,3251.2,2.8339941]
["bitfinex","ETHUSD",1641980478800,0.441,3251.4,3251.2,0.30113685]
["bitfinex","ETHUSD",1641980480753,0.441,3251.4,3251.2,0.00113685]
["bitfinex","ETHUSD",1641980481757,0.441,3251.4,3251.2,2.56310526]
["bitfinex","ETHUSD",1641980482358,0.441,3251.4,3251.2,0.00113685]
["bitfinex","ETHUSD",1641980482554,0.441,3251.4,3251.2,2.54801461]
["bitfinex","ETHUSD",1641980482756,0.441,3251.4,3251.2,0.00113685]
["bitfinex","ETHUSD",1641980483155,0.441,3251.4,3251.2,2.54905713]
["bitfinex","ETHUSD",1641980483357,0.441,3251.4,3251.2,0.00113685]
["bitfinex","ETHUSD",1641980484808,5.9486,3251.7,3251.2,0.30113685]
["bitfinex","ETHUSD",1641980485010,5.9486,3251.7,3251.2,0.00113685]
["bitfinex","ETHUSD",1641980485513,6.71768,3251.7,3251.2,0.00113685]
["bitfinex","ETHUSD",1641980486111,0.01361516,3251.6,3250.8,0.00341054]
["bitfinex","ETHUSD",1641980486312,5.9486,3251.7,3250.6,0.00454739]
["bitfinex","ETHUSD",1641980486512,5.9486,3251.7,3250.5,0.00511581]
["bitfinex","ETHUSD",1641980486914,5.9486,3251.7,3250.5,1.11822554]
["bitfinex","ETHUSD",1641980487113,5.9486,3251.7,3250.5,1.71822554]
["bitfinex","ETHUSD",1641980487314,6.717733,3251.7,3250.6,0.00454739]
["bitfinex","ETHUSD",1641980487613,0.441,3251.6,3250.7,0.76904]
["bitfinex","ETHUSD",1641980487813,0.441,3251.6,3250.8,0.3]
["bitfinex","ETHUSD",1641980488060,0.441,3251.6,3250.8,0.30341054]
["bitfinex","ETHUSD",1641980488256,0.441,3251.6,3250.9,0.00284212]
["bitfinex","ETHUSD",1641980489462,0.441,3251.6,3250.4,1.53803]
["bitfinex","ETHUSD",1641980489463,1.53853,3251.3,3250.8,0.00341054]
["bitfinex","ETHUSD",1641980489661,0.04289734,3251.1,3250.8,0.00341054]
["bitfinex","ETHUSD",1641980489861,0.441,3251.0,3250.4,0.00568424]
["bitfinex","ETHUSD",1641980490261,0.441,3251.0,3249.9,0.00852636]
["bitfinex","ETHUSD",1641980490463,0.441,3251.0,3250.0,1.40212066]
["bitfinex","ETHUSD",1641980491718,0.441,3251.0,3249.9,0.76924]
["bitfinex","ETHUSD",1641980491901,1.21025,3251.0,3250.0,0.3]
["bitfinex","ETHUSD",1641980492101,1.21025,3251.0,3250.0,0.30795793]
["bitfinex","ETHUSD",1641980492401,0.441,3251.0,3250.0,0.30795793]
["bitfinex","ETHUSD",1641980492601,0.441,3251.0,3250.2,1.33611941]
["bitfinex","ETHUSD",1641980492802,0.441,3251.0,3250.2,1.63611941]
["bitfinex","ETHUSD",1641980493001,0.441,3251.0,3250.3,0.00625266]
["bitfinex","ETHUSD",1641980493207,0.441,3251.0,3250.4,0.76914]
["bitfinex","ETHUSD",1641980493403,0.441,3251.0,3250.3,0.00625266]
["bitfinex","ETHUSD",1641980493703,0.441,3251.0,3250.5,0.3]
["bitfinex","ETHUSD",1641980494106,0.441,3251.0,3250.6,0.00454739]
["bitfinex","ETHUSD",1641980494507,0.441,3251.0,3250.4,0.30568424]
["bitfinex","ETHUSD",1641980494907,0.441,3251.0,3250.5,0.00511581]
["bitfinex","ETHUSD",1641980495759,0.441,3251.0,3250.3,0.00625266]
["bitfinex","ETHUSD",1641980496156,0.441,3251.0,3250.2,0.00682108]
["bitfinex","ETHUSD",1641980498162,0.441,3251.0,3250.9,1.11523026]
["bitfinex","ETHUSD",1641980498364,6.3896,3251.7,3250.9,1.11523026]
["bitfinex","ETHUSD",1641980498558,6.3896,3251.7,3250.9,4.1273446]
["bitfinex","ETHUSD",1641980498757,6.3896,3251.7,3251.0,0.0022737]
["bitfinex","ETHUSD",1641980499405,6.3896,3251.7,3251.1,0.76893]
["bitfinex","ETHUSD",1641980499603,6.3896,3251.7,3251.2,2.84539692]
["bitfinex","ETHUSD",1641980499803,6.3896,3251.7,3251.2,0.30113685]
["bitfinex","ETHUSD",1641980500003,6.3896,3251.7,3251.2,0.60113685]
["bitfinex","ETHUSD",1641980500206,0.441,3251.7,3251.2,0.60113685]
["bitfinex","ETHUSD",1641980500406,0.441,3251.7,3251.2,0.30113685]
["bitfinex","ETHUSD",1641980500611,0.441,3251.7,3251.2,2.8925526]
["bitfinex","ETHUSD",1641980500809,7.0256,3251.8,3251.6,1.52738883]
["bitfinex","ETHUSD",1641980501015,3.64137181,3252.3,3251.6,2.59627883]
["bitfinex","ETHUSD",1641980501016,3.6292,3252.3,3251.6,2.59627883]
["bitfinex","ETHUSD",1641980501264,0.00170527,3251.7,3251.6,2.59627883]
["bitfinex","ETHUSD",1641980501512,0.00568423,3252.4,3251.6,2.59627883]
["bitfinex","ETHUSD",1641980501913,0.00511581,3252.3,3251.6,2.59627883]
["bitfinex","ETHUSD",1641980502316,0.00454738,3252.2,3251.6,2.89627883]
["bitfinex","ETHUSD",1641980502513,0.00454738,3252.2,3251.8,0.7688]
["bitfinex","ETHUSD",1641980502713,0.00397896,3252.1,3251.9,0.3]
["bitfinex","ETHUSD",1641980503260,0.00341054,3252.0,3251.6,1.82738883]
["bitfinex","ETHUSD",1641980503664,0.46659518,3251.9,3251.2,0.00113685]
["bitfinex","ETHUSD",1641980504060,0.00227369,3251.8,3251.0,2.81786574]
["bitfinex","ETHUSD",1641980504360,0.00227369,3251.8,3251.1,0.00170527]
["bitfinex","ETHUSD",1641980504761,0.00227369,3251.8,3251.0,0.0022737]
["bitfinex","ETHUSD",1641980505064,0.00227369,3251.8,3251.2,1.53767]
["bitfinex","ETHUSD",1641980505261,0.00227369,3251.8,3251.3,1.24125135]
["bitfinex","ETHUSD",1641980505475,0.00227369,3251.8,3251.3,1.84125135]
["bitfinex","ETHUSD",1641980506902,0.00227369,3251.8,3251.3,1.24125135]
["bitfinex","ETHUSD",1641980507303,0.00227369,3251.8,3251.5,0.76888]
["bitfinex","ETHUSD",1641980507808,0.00227369,3251.8,3251.2,1.53767]
["bitfinex","ETHUSD",1641980508004,0.00227369,3251.8,3251.3,0.6]
["bitfinex","ETHUSD",1641980511468,0.00227369,3251.8,3251.5,1.12999016]
["bitfinex","ETHUSD",1641980511660,0.00227369,3251.8,3251.5,2.19887016]
["bitfinex","ETHUSD",1641980512663,0.00227369,3251.8,3251.5,1.42999016]
["bitfinex","ETHUSD",1641980512865,0.00227369,3251.8,3251.5,1.12999016]
["bitfinex","ETHUSD",1641980513264,0.00227369,3251.8,3251.3,0.3]
["bitfinex","ETHUSD",1641980513265,0.02439576,3251.7,3251.3,0.3]
["bitfinex","ETHUSD",1641980513464,0.00227369,3251.8,3251.1,0.3]
["bitfinex","ETHUSD",1641980513663,0.00113684,3251.6,3251.1,0.3]
["bitfinex","ETHUSD",1641980513863,0.00113684,3251.6,3251.2,0.00113685]
["bitfinex","ETHUSD",1641980514067,0.00341054,3252.0,3251.2,0.00113685]
["bitfinex","ETHUSD",1641980514303,0.00341054,3252.0,3251.2,0.30113685]
["bitfinex","ETHUSD",1641980514304,0.44441054,3252.0,3251.2,0.30113685]
["bitfinex","ETHUSD",1641980514502,0.00284211,3251.9,3251.2,1.32830646]
["bitfinex","ETHUSD",1641980514710,0.00284211,3251.9,3251.2,1.62830646]
["bitfinex","ETHUSD",1641980514900,0.441,3252.0,3251.2,1.32830646]
["bitfinex","ETHUSD",1641980514901,0.00227369,3251.8,3251.2,1.32830646]
["bitfinex","ETHUSD",1641980515105,0.00227369,3251.8,3251.2,1.62830646]
["bitfinex","ETHUSD",1641980515305,0.00284211,3251.9,3251.2,1.62830646]
["bitfinex","ETHUSD",1641980515708,0.00227369,3251.8,3251.2,1.62830646]
["bitfinex","ETHUSD",1641980515909,0.00227369,3251.8,3251.2,2.39724646]
["bitfinex","ETHUSD",1641980516110,0.00284211,3251.9,3251.2,2.39724646]
["bitfinex","ETHUSD",1641980516311,0.00284211,3251.9,3251.3,0.3]
["bitfinex","ETHUSD",1641980516511,0.00227369,3251.8,3251.3,0.2964791]
["bitfinex","ETHUSD",1641980516913,0.00284211,3251.9,3251.2,1.62830646]
["bitfinex","ETHUSD",1641980517311,0.00227369,3251.8,3251.2,1.62830646]
["bitfinex","ETHUSD",1641980517510,0.00227369,3251.8,3251.2,2.39714646]
["bitfinex","ETHUSD",1641980517713,0.00454738,3252.2,3251.2,2.39714646]
["bitfinex","ETHUSD",1641980518157,0.00397896,3252.1,3251.2,2.69714646]
["bitfinex","ETHUSD",1641980518558,0.00341054,3252.0,3251.5,0.76888]
["bitfinex","ETHUSD",1641980518958,0.00284211,3251.9,3251.5,1.36888]
["bitfinex","ETHUSD",1641980519362,0.00227369,3251.8,3251.5,1.36888]
["bitfinex","ETHUSD",1641980519757,0.00454738,3252.2,3251.5,0.6]
["bitfinex","ETHUSD",1641980520158,0.00397896,3252.1,3251.5,0.3]
["bitfinex","ETHUSD",1641980520600,0.00341054,3252.0,3251.5,0.3]
["bitfinex","ETHUSD",1641980520962,0.00284211,3251.9,3251.5,0.3]
["bitfinex","ETHUSD",1641980521363,0.00227369,3251.8,3251.5,0.3]
["bitfinex","ETHUSD",1641980521808,0.00454738,3252.2,3251.5,0.3]
["bitfinex","ETHUSD",1641980522211,0.00397896,3252.1,3251.5,0.3]
["bitfinex","ETHUSD",1641980522610,0.00341054,3252.0,3251.6,0.76886]
["bitfinex","ETHUSD",1641980522810,0.00341054,3252.0,3251.5,0.3]
["bitfinex","ETHUSD",1641980523014,0.00284211,3251.9,3251.5,0.3]
["bitfinex","ETHUSD",1641980523410,0.00227369,3251.8,3251.5,0.3]
["bitfinex","ETHUSD",1641980523842,0.00454738,3252.2,3251.5,0.3]
["bitfinex","ETHUSD",1641980524214,0.00397896,3252.1,3251.5,0.3]
["bitfinex","ETHUSD",1641980524614,0.00341054,3252.0,3251.5,0.3]
["bitfinex","ETHUSD",1641980525011,0.04591481,3251.8,3251.5,0.3]
["bitfinex","ETHUSD",1641980525455,0.04556605,3252.1,3251.5,0.3]
["bitfinex","ETHUSD",1641980525861,0.00341054,3252.0,3251.5,0.3]
["bitfinex","ETHUSD",1641980526262,0.00284211,3251.9,3251.5,0.3]
["bitfinex","ETHUSD",1641980526662,0.0391835,3251.7,3251.6,0.76885]
["bitfinex","ETHUSD",1641980526861,0.00227369,3251.8,3251.6,0.76885]
["bitfinex","ETHUSD",1641980527063,0.00454738,3252.2,3251.7,0.3]
["bitfinex","ETHUSD",1641980527368,0.00397896,3252.1,3251.7,0.3]
["bitfinex","ETHUSD",1641980527763,0.00341054,3252.0,3251.7,0.3]
["bitfinex","ETHUSD",1641980528162,0.00284211,3251.9,3251.7,0.3]
["bitfinex","ETHUSD",1641980528563,0.00227369,3251.8,3251.7,0.3]
["bitfinex","ETHUSD",1641980529808,0.00227369,3251.8,3251.7,10.0740147]
["bitfinex","ETHUSD",1641980530012,0.00227369,3251.8,3251.7,10.10890934]
["bitfinex","ETHUSD",1641980530210,0.00227369,3251.8,3251.7,11.0740147]
["bitfinex","ETHUSD",1641980530409,0.00227369,3251.8,3251.7,4.1240147]
["bitfinex","ETHUSD",1641980531917,0.00227369,3251.8,3251.7,4.10171026]
["bitfinex","ETHUSD",1641980532716,16.3226,3253.2,3252.5,1.1139296]
["bitfinex","ETHUSD",1641980532968,12.5581,3253.2,3252.6,1.06859]
["bitfinex","ETHUSD",1641980533168,0.00738951,3253.1,3252.6,1.36859]
["bitfinex","ETHUSD",1641980533468,0.00682108,3253.0,3252.6,1.06859]
["bitfinex","ETHUSD",1641980533867,12.5581,3253.2,3252.8,1.29232397]
["bitfinex","ETHUSD",1641980533868,0.00625266,3252.9,3252.8,1.29232397]
["bitfinex","ETHUSD",1641980534067,0.00625266,3252.9,3252.8,1.89232397]
["bitfinex","ETHUSD",1641980534672,0.00625266,3252.9,3252.8,1.59232397]
["bitfinex","ETHUSD",1641980535076,0.00625266,3252.9,3252.8,1.89232397]
["bitfinex","ETHUSD",1641980537121,0.00625266,3252.9,3252.8,4.58209539]
["bitfinex","ETHUSD",1641980537522,0.00625266,3252.9,3252.8,1.89232397]
["bitfinex","ETHUSD",1641980537833,0.00625266,3252.9,3252.8,1.59232397]
["bitfinex","ETHUSD",1641980538022,0.00625266,3252.9,3252.6,0.3]
["bitfinex","ETHUSD",1641980538223,0.47696282,3252.8,3252.6,0.3]
["bitfinex","ETHUSD",1641980538424,0.44668424,3252.8,3252.0,0.76872]
["bitfinex","ETHUSD",1641980538722,0.00511581,3252.7,3252.1,0.6]
["bitfinex","ETHUSD",1641980538921,0.00511581,3252.7,3252.0,1.36872]
["bitfinex","ETHUSD",1641980539124,0.00454739,3252.6,3252.2,1.50972288]
["bitfinex","ETHUSD",1641980539321,0.00454739,3252.6,3252.2,1.80972288]
["bitfinex","ETHUSD",1641980539522,0.00397896,3252.5,3252.2,2.10972288]
["bitfinex","ETHUSD",1641980539937,0.00341054,3252.4,3252.2,2.10972288]
["bitfinex","ETHUSD",1641980540327,0.00284212,3252.3,3252.2,2.10972288]
["bitfinex","ETHUSD",1641980540982,0.00284212,3252.3,3252.2,4.63937842]
["bitfinex","ETHUSD",1641980541159,0.00284212,3252.3,3252.2,5.63937842]
["bitfinex","ETHUSD",1641980541359,0.00284212,3252.3,3252.2,4.63937842]
["bitfinex","ETHUSD",1641980542161,0.00284212,3252.3,3252.2,5.63937842]
["bitfinex","ETHUSD",1641980548655,0.00284212,3252.3,3252.2,3.10972288]
["bitfinex","ETHUSD",1641980549457,0.00284212,3252.3,3252.2,2.10972288]
["bitfinex","ETHUSD",1641980553004,0.00284212,3252.3,3252.2,3.10972288]
["bitfinex","ETHUSD",1641980553211,0.00284212,3252.3,3252.2,1.80972288]
["bitfinex","ETHUSD",1641980553408,0.00284212,3252.3,3252.2,3.10972288]
["bitfinex","ETHUSD",1641980554009,0.00284212,3252.3,3252.2,5.65869076]
["bitfinex","ETHUSD",1641980555007,0.00284212,3252.3,3252.2,3.10972288]
["bitfinex","ETHUSD",1641980555966,0.00284212,3252.3,3252.2,5.64902415]
["bitfinex","ETHUSD",1641980556164,0.00284212,3252.3,3252.2,3.10972288]
["bitfinex","ETHUSD",1641980556763,0.00284212,3252.3,3252.2,5.63031703]
["bitfinex","ETHUSD",1641980557368,0.00284212,3252.3,3252.2,5.72371703]
["bitfinex","ETHUSD",1641980557565,0.00284212,3252.3,3252.2,5.76293023]
["bitfinex","ETHUSD",1641980563256,0.00284212,3252.3,3252.2,3.10972288]
["bitfinex","ETHUSD",1641980564255,0.00284212,3252.3,3252.2,5.66595786]
["bitfinex","ETHUSD",1641980564458,0.00284212,3252.3,3252.2,3.10972288]
["bitfinex","ETHUSD",1641980565462,0.00284212,3252.3,3252.2,1.50972288]
["bitfinex","ETHUSD",1641980566813,0.00284212,3252.3,3252.2,3.10972288]
["bitfinex","ETHUSD",1641980568411,0.00284212,3252.3,3252.2,5.69478582]
["bitfinex","ETHUSD",1641980569613,0.00284212,3252.3,3252.2,4.09478582]
["bitfinex","ETHUSD",1641980569814,0.00284212,3252.3,3252.2,1.50972288]
["bitfinex","ETHUSD",1641980570669,0.01216145,3253.3,3252.2,1.50972288]
["bitfinex","ETHUSD",1641980570869,0.01216145,3253.3,3252.2,2.10972288]
["bitfinex","ETHUSD",1641980571069,0.44895793,3253.2,3252.2,3.10972288]
["bitfinex","ETHUSD",1641980571268,0.44895793,3253.2,3252.2,2.10972288]
["bitfinex","ETHUSD",1641980571474,0.00738951,3253.1,3252.2,2.10972288]
["bitfinex","ETHUSD",1641980571669,0.44838951,3253.1,3252.2,2.10972288]
["bitfinex","ETHUSD",1641980571870,0.00682108,3253.0,3252.2,2.10972288]
["bitfinex","ETHUSD",1641980572274,0.00625266,3252.9,3252.2,2.10972288]
["bitfinex","ETHUSD",1641980572671,0.00568424,3252.8,3252.2,2.10972288]
["bitfinex","ETHUSD",1641980573072,0.02089243,3252.7,3252.2,2.10972288]
["bitfinex","ETHUSD",1641980573370,0.00454739,3252.6,3252.2,0.6]
["bitfinex","ETHUSD",1641980573571,0.02251534,3252.5,3252.1,2.94315593]
["bitfinex","ETHUSD",1641980573771,0.0264943,3252.5,3252.1,2.94315593]
["bitfinex","ETHUSD",1641980573975,0.00341054,3252.4,3252.1,2.94315593]
["bitfinex","ETHUSD",1641980574421,0.00284212,3252.3,3252.1,2.94315593]
["bitfinex","ETHUSD",1641980574621,0.00284212,3252.3,3251.8,0.90686997]
["bitfinex","ETHUSD",1641980574822,0.00227369,3252.2,3251.6,1.2251]
["bitfinex","ETHUSD",1641980575022,0.4731593,3252.2,3251.6,1.2251]
["bitfinex","ETHUSD",1641980575220,0.00170527,3252.1,3251.5,1.1542]
["bitfinex","ETHUSD",1641980575421,0.00170527,3252.1,3251.0,0.76886]
["bitfinex","ETHUSD",1641980575624,0.00113685,3252.0,3251.6,0.00113685]
["bitfinex","ETHUSD",1641980576025,0.00170527,3252.1,3251.0,0.00454739]
["bitfinex","ETHUSD",1641980576426,0.00113685,3252.0,3251.1,0.76883]
["bitfinex","ETHUSD",1641980576634,0.00113685,3252.0,3251.2,0.6]
["bitfinex","ETHUSD",1641980576827,0.00170527,3252.1,3251.3,1.24556168]
["bitfinex","ETHUSD",1641980577029,0.00170527,3252.1,3251.3,1.2484038]
["bitfinex","ETHUSD",1641980577227,0.00113685,3252.0,3251.4,0.00227369]
["bitfinex","ETHUSD",1641980577626,0.00170527,3252.1,3251.4,0.00227369]
["bitfinex","ETHUSD",1641980578068,0.00113685,3252.0,3251.3,0.00284212]
["bitfinex","ETHUSD",1641980578268,0.00113685,3252.0,3251.3,0.77163212]
["bitfinex","ETHUSD",1641980578468,0.00284212,3252.3,3251.3,1.07163212]
["bitfinex","ETHUSD",1641980578673,0.00284212,3252.3,3251.4,0.00227369]
["bitfinex","ETHUSD",1641980578875,0.00227369,3252.2,3251.4,0.00227369]
["bitfinex","ETHUSD",1641980579068,0.00227369,3252.2,3251.5,0.3]
["bitfinex","ETHUSD",1641980579272,0.00170527,3252.1,3251.5,0.3]
["bitfinex","ETHUSD",1641980579469,0.00170527,3252.1,3251.6,0.76874]
["bitfinex","ETHUSD",1641980579670,0.00113685,3252.0,3251.6,0.76874]
["bitfinex","ETHUSD",1641980579870,0.00113685,3252.0,3251.7,0.3]
["bitfinex","ETHUSD",1641980580070,0.00284212,3252.3,3251.7,0.3]
["bitfinex","ETHUSD",1641980580473,0.00227369,3252.2,3251.7,0.3]
["bitfinex","ETHUSD",1641980580872,0.00170527,3252.1,3251.7,0.3]
["bitfinex","ETHUSD",1641980581275,0.00113685,3252.0,3251.7,0.3]
["bitfinex","ETHUSD",1641980581711,6.145,3252.4,3251.7,0.3]
["bitfinex","ETHUSD",1641980581712,0.00284212,3252.3,3251.7,0.3]
["bitfinex","ETHUSD",1641980582107,0.00227369,3252.2,3251.7,0.3]
["bitfinex","ETHUSD",1641980582506,0.00170527,3252.1,3251.7,0.3]
["bitfinex","ETHUSD",1641980582918,5.704,3252.4,3251.7,0.3]
["bitfinex","ETHUSD",1641980582919,0.00113685,3252.0,3251.7,0.3]
["bitfinex","ETHUSD",1641980583113,0.00113685,3252.0,3251.8,0.76868]
["bitfinex","ETHUSD",1641980583315,0.00284212,3252.3,3251.8,0.76868]
["bitfinex","ETHUSD",1641980583614,0.00227369,3252.2,3251.9,0.6]
["bitfinex","ETHUSD",1641980583815,0.00227369,3252.2,3251.5,2.53742]
["bitfinex","ETHUSD",1641980584116,0.00170527,3252.1,3251.8,0.76875]
["bitfinex","ETHUSD",1641980584518,0.00113685,3252.0,3251.9,0.6]
["bitfinex","ETHUSD",1641980584918,0.00284212,3252.0,3251.5,2.53742]
["bitfinex","ETHUSD",1641980585115,0.00284212,3252.0,3251.5,2.13742]
["bitfinex","ETHUSD",1641980585315,0.00284212,3252.0,3251.6,1.0]
["bitfinex","ETHUSD",1641980585565,0.00284212,3252.0,3251.5,2.13742]
["bitfinex","ETHUSD",1641980586166,0.00284212,3252.0,3251.5,1.53742]
["bitfinex","ETHUSD",1641980586368,0.00284212,3252.0,3251.4,0.00227369]
["bitfinex","ETHUSD",1641980586369,0.01248281,3251.8,3251.4,0.00227369]
["bitfinex","ETHUSD",1641980586568,0.45348281,3251.8,3251.4,0.00227369]
["bitfinex","ETHUSD",1641980586767,0.45348281,3251.8,3251.0,0.00454739]
["bitfinex","ETHUSD",1641980586969,0.76913,3251.5,3250.5,0.0073895]
["bitfinex","ETHUSD",1641980587369,6.5676,3251.4,3250.7,1.37701314]
["bitfinex","ETHUSD",1641980587790,6.5676,3251.4,3250.8,0.00568423]
["bitfinex","ETHUSD",1641980588166,6.5676,3251.4,3250.6,0.00682108]
["bitfinex","ETHUSD",1641980588768,7.45,3250.9,3250.0,1.53818]
["bitfinex","ETHUSD",1641980588969,1.23406634,3250.8,3249.5,1.37651053]
["bitfinex","ETHUSD",1641980589219,1.23406634,3250.8,3250.1,0.00284212]
["bitfinex","ETHUSD",1641980589220,0.44213685,3250.8,3250.1,0.00284212]
["bitfinex","ETHUSD",1641980589813,0.44213685,3250.8,3250.2,1.28012437]
["bitfinex","ETHUSD",1641980590009,0.44213685,3250.8,3250.2,1.58012437]
["bitfinex","ETHUSD",1641980590211,0.44213685,3250.8,3250.3,0.00170527]
["bitfinex","ETHUSD",1641980591418,0.44213685,3250.8,3250.5,1.32455912]
["bitfinex","ETHUSD",1641980591618,0.44213685,3250.8,3250.3,0.00170527]
["bitfinex","ETHUSD",1641980593070,0.44213685,3250.8,3250.7,1.27978401]
["bitfinex","ETHUSD",1641980593270,0.00113685,3250.8,3250.7,3.92406878]
["bitfinex","ETHUSD",1641980593472,0.00113685,3250.8,3250.3,3.97924087]
["bitfinex","ETHUSD",1641980593670,0.00113685,3250.8,3250.3,3.27924087]
["bitfinex","ETHUSD",1641980593871,0.00113685,3250.8,3250.4,0.00113685]
["bitfinex","ETHUSD",1641980594070,0.00113685,3250.8,3250.4,1.00113685]
["bitfinex","ETHUSD",1641980594271,0.00113685,3250.8,3250.5,2.56084487]
["bitfinex","ETHUSD",1641980594470,0.00113685,3250.8,3250.5,2.86084487]
["bitfinex","ETHUSD",1641980594673,0.00113685,3250.8,3250.5,3.16084487]
["bitfinex","ETHUSD",1641980595270,0.00113685,3250.8,3250.5,0.3]
["bitfinex","ETHUSD",1641980595670,0.00113685,3250.8,3250.4,0.30113685]
["bitfinex","ETHUSD",1641980596071,0.00113685,3250.8,3250.4,2.82717397]
["bitfinex","ETHUSD",1641980596308,0.00113685,3250.8,3250.4,0.30113685]
["bitfinex","ETHUSD",1641980598519,0.00113685,3250.8,3250.4,3.61932869]
["bitfinex","ETHUSD",1641980599016,0.00113685,3250.8,3250.5,0.3]
["bitfinex","ETHUSD",1641980599716,0.00113685,3250.8,3250.4,3.61932869]
["bitfinex","ETHUSD",1641980599717,0.00113685,3250.8,3250.4,0.60113685]
["bitfinex","ETHUSD",1641980600116,0.00113685,3250.8,3250.4,0.00113685]
["bitfinex","ETHUSD",1641980601868,0.00113685,3250.8,3250.4,2.54325496]
["bitfinex","ETHUSD",1641980602275,0.00113685,3250.8,3250.4,0.00113685]
["bitfinex","ETHUSD",1641980603174,0.00113685,3250.8,3250.4,3.30309443]
["bitfinex","ETHUSD",1641980603374,0.00113685,3250.8,3250.5,0.3]
["bitfinex","ETHUSD",1641980603580,0.00113685,3250.8,3250.5,1.6]
["bitfinex","ETHUSD",1641980604234,0.00113685,3250.8,3250.5,0.6]
["bitfinex","ETHUSD",1641980605629,0.00113685,3250.8,3250.6,2.56107741]
["bitfinex","ETHUSD",1641980605826,0.00113685,3250.8,3250.5,0.6]
["bitfinex","ETHUSD",1641980606630,0.00113685,3250.8,3250.5,0.3]
["bitfinex","ETHUSD",1641980606826,0.00113685,3250.8,3250.5,1.06901]
["bitfinex","ETHUSD",1641980607026,0.00113685,3250.8,3250.7,0.3]
["bitfinex","ETHUSD",1641980607625,0.00113685,3250.8,3250.5,0.3]
["bitfinex","ETHUSD",1641980609868,0.01338592,3250.7,3250.5,0.3]
["bitfinex","ETHUSD",1641980610170,0.00113685,3250.8,3250.5,0.3]
["bitfinex","ETHUSD",1641980610368,0.00113685,3250.8,3250.4,0.30113685]
["bitfinex","ETHUSD",1641980611727,0.00113685,3250.8,3250.4,2.90394271]
["bitfinex","ETHUSD",1641980612321,0.00113685,3250.8,3250.4,0.30113685]
["bitfinex","ETHUSD",1641980613016,0.00113685,3250.8,3250.4,0.00113685]
["bitfinex","ETHUSD",1641980613417,0.00113685,3250.8,3250.3,0.00170527]
["bitfinex","ETHUSD",1641980616078,0.00113685,3250.8,3250.3,2.56389505]
["bitfinex","ETHUSD",1641980616273,0.00113685,3250.8,3250.3,2.56403023]
["bitfinex","ETHUSD",1641980616474,0.00113685,3250.8,3250.4,0.00113685]
["bitfinex","ETHUSD",1641980616697,0.00113685,3250.8,3250.4,1.00113685]
["bitfinex","ETHUSD",1641980616873,0.00113685,3250.8,3250.4,0.30113685]
["bitfinex","ETHUSD",1641980617272,0.00113685,3250.8,3250.4,1.00113685]
["bitfinex","ETHUSD",1641980617475,0.00113685,3250.8,3250.4,0.00113685]
["bitfinex","ETHUSD",1641980617875,0.00113685,3250.8,3250.3,0.00170527]
["bitfinex","ETHUSD",1641980618074,0.00113685,3250.8,3250.4,0.00113685]
["bitfinex","ETHUSD",1641980618274,0.34213685,3251.3,3250.4,0.3]
["bitfinex","ETHUSD",1641980618474,0.34213685,3251.3,3250.4,0.3022737]
["bitfinex","ETHUSD",1641980618677,0.00227369,3251.2,3250.5,0.00170527]
["bitfinex","ETHUSD",1641980618873,0.00227369,3251.2,3250.5,0.30170527]
["bitfinex","ETHUSD",1641980619075,0.00227369,3251.2,3250.3,0.3]
["bitfinex","ETHUSD",1641980619076,0.00170527,3251.1,3250.4,0.0022737]
["bitfinex","ETHUSD",1641980619329,0.76921,3251.0,3250.6,0.00113685]
["bitfinex","ETHUSD",1641980619529,0.76921,3251.0,3249.3,3.56234307]
["bitfinex","ETHUSD",1641980619530,1.98061504,3251.0,3250.4,0.0022737]
["bitfinex","ETHUSD",1641980619731,1.21140504,3251.0,3250.4,0.0022737]
["bitfinex","ETHUSD",1641980619929,1.21140504,3251.0,3249.6,1.48700963]
["bitfinex","ETHUSD",1641980620432,1.21140504,3251.0,3249.7,0.00625266]
["bitfinex","ETHUSD",1641980620433,0.76935,3250.4,3249.7,0.00625266]
["bitfinex","ETHUSD",1641980620834,3.19902284,3250.4,3249.4,0.00795793]
["bitfinex","ETHUSD",1641980621435,6.5669,3250.3,3249.4,0.00795793]
["bitfinex","ETHUSD",1641980621636,0.76946,3249.9,3249.4,0.00795793]
["bitfinex","ETHUSD",1641980622237,3.25831393,3250.2,3249.4,0.00795793]
["bitfinex","ETHUSD",1641980622435,6.5669,3250.3,3249.4,0.00795793]
["bitfinex","ETHUSD",1641980623778,6.5669,3250.3,3249.5,0.7693]
["bitfinex","ETHUSD",1641980624174,6.5669,3250.3,3249.6,0.00682109]
["bitfinex","ETHUSD",1641980624377,6.271893,3250.3,3249.6,0.00682109]
["bitfinex","ETHUSD",1641980624578,1.538928,3250.1,3249.6,0.00682109]
["bitfinex","ETHUSD",1641980624776,0.46110393,3250.0,3249.5,0.00738951]
["bitfinex","ETHUSD",1641980624979,0.441,3250.0,3249.4,0.00795793]
["bitfinex","ETHUSD",1641980625193,0.01856098,3249.9,3249.4,0.00795793]
["bitfinex","ETHUSD",1641980625378,0.441,3249.8,3249.4,0.00795793]
["bitfinex","ETHUSD",1641980625580,0.01510054,3249.7,3249.4,0.00795793]
["bitfinex","ETHUSD",1641980625780,1.21057,3249.6,3249.4,0.00795793]
["bitfinex","ETHUSD",1641980626584,0.441,3249.6,3249.4,0.00795793]
["bitfinex","ETHUSD",1641980626832,6.271893,3250.3,3249.4,0.00795793]
["bitfinex","ETHUSD",1641980626833,0.441,3250.0,3249.4,0.00795793]
["bitfinex","ETHUSD",1641980627030,6.271893,3250.3,3249.4,0.00795793]
["bitfinex","ETHUSD",1641980627833,6.271893,3250.3,3249.6,0.76928]
["bitfinex","ETHUSD",1641980628032,6.271893,3250.3,3249.6,0.3]
["bitfinex","ETHUSD",1641980628231,6.271893,3250.3,3249.7,0.00625266]
["bitfinex","ETHUSD",1641980628434,6.271893,3250.3,3249.7,0.30625266]
["bitfinex","ETHUSD",1641980628835,6.271893,3250.3,3249.8,0.00568424]
["bitfinex","ETHUSD",1641980629233,6.271893,3250.3,3249.4,0.77727793]
["bitfinex","ETHUSD",1641980629732,6.271893,3250.3,3249.5,1.46008426]
["bitfinex","ETHUSD",1641980629932,6.271893,3250.3,3250.2,1.3323601]
["bitfinex","ETHUSD",1641980630132,6.271893,3250.3,3250.2,1.6323601]
["bitfinex","ETHUSD",1641980630331,6.271893,3250.3,3250.2,1.63577064]
["bitfinex","ETHUSD",1641980630576,6.271893,3250.3,3250.2,1.93577064]
["bitfinex","ETHUSD",1641980630778,5.7308,3250.8,3250.2,1.93577064]
["bitfinex","ETHUSD",1641980631180,5.7308,3250.8,3250.3,0.00284212]
["bitfinex","ETHUSD",1641980632692,8.78832586,3250.8,3250.1,1.33985533]
["bitfinex","ETHUSD",1641980632879,0.76933,3250.5,3250.2,0.00341054]
["bitfinex","ETHUSD",1641980633578,0.76933,3250.5,3249.7,0.00625266]
["bitfinex","ETHUSD",1641980633981,3.06433252,3250.4,3249.7,0.00625266]
["bitfinex","ETHUSD",1641980634247,0.76933,3250.5,3249.7,0.00625266]
["bitfinex","ETHUSD",1641980634633,0.76933,3250.5,3249.5,0.1]
["bitfinex","ETHUSD",1641980634634,1.21033,3250.5,3249.6,0.00682109]
["bitfinex","ETHUSD",1641980634833,3.08871488,3250.4,3249.6,0.00682109]
["bitfinex","ETHUSD",1641980635033,0.76937,3250.3,3249.6,0.00682109]
["bitfinex","ETHUSD",1641980635647,7.64777,3250.3,3249.6,0.00682109]
["bitfinex","ETHUSD",1641980636340,6.8784,3250.3,3249.6,0.00682109]
["bitfinex","ETHUSD",1641980636545,6.8784,3250.3,3249.7,0.76926]
["bitfinex","ETHUSD",1641980636745,6.8784,3250.3,3249.6,0.00682109]
["bitfinex","ETHUSD",1641980636941,6.8784,3250.3,3249.8,0.00568424]
["bitfinex","ETHUSD",1641980637141,6.8784,3250.3,3249.6,0.00682109]
["bitfinex","ETHUSD",1641980637963,6.8784,3250.3,3249.7,0.76925]
["bitfinex","ETHUSD",1641980638167,6.8784,3250.3,3249.6,1.00682109]
["bitfinex","ETHUSD",1641980638364,6.8784,3250.3,3249.8,0.00568424]
["bitfinex","ETHUSD",1641980638571,6.8784,3250.3,3249.7,0.00625266]
["bitfinex","ETHUSD",1641980638767,6.8784,3250.3,3249.6,0.00682109]
["bitfinex","ETHUSD",1641980638974,6.8784,3250.3,3249.6,0.77610109]
["bitfinex","ETHUSD",1641980639168,6.8784,3250.3,3249.6,1.77610109]
["bitfinex","ETHUSD",1641980639375,6.8784,3250.3,3249.7,0.00625266]
["bitfinex","ETHUSD",1641980639771,3.49161534,3250.2,3249.7,0.00625266]
["bitfinex","ETHUSD",1641980639970,0.0156459,3250.1,3249.6,0.00682109]
["bitfinex","ETHUSD",1641980640214,0.441,3250.0,3249.6,0.00682109]
["bitfinex","ETHUSD",1641980644460,0.441,3250.0,3249.7,0.0032781]
["bitfinex","ETHUSD",1641980644631,0.441,3250.0,3249.6,0.00682109]
["bitfinex","ETHUSD",1641980644832,0.441,3250.0,3249.8,0.00568424]
["bitfinex","ETHUSD",1641980645032,0.441,3250.0,3249.6,0.00682109]
["bitfinex","ETHUSD",1641980645516,0.441,3250.0,3249.7,0.76929]
["bitfinex","ETHUSD",1641980645671,0.441,3250.0,3249.3,0.692396]
["bitfinex","ETHUSD",1641980645672,13.77987182,3249.8,3248.7,0.123106]
["bitfinex","ETHUSD",1641980645870,13.77987182,3249.8,3248.4,0.123106]
["bitfinex","ETHUSD",1641980645871,0.01283754,3248.8,3248.4,0.123106]
["bitfinex","ETHUSD",1641980646071,1.5396675,3249.5,3248.4,0.123106]
["bitfinex","ETHUSD",1641980646072,0.441,3248.7,3248.4,0.123106]
["bitfinex","ETHUSD",1641980646270,0.441,3249.0,3248.4,0.123106]
["bitfinex","ETHUSD",1641980646675,0.441,3249.0,3248.5,1.38046678]
["bitfinex","ETHUSD",1641980647075,1.21069,3249.0,3248.6,0.00568423]
["bitfinex","ETHUSD",1641980647973,0.441,3249.0,3248.6,0.00568423]
["bitfinex","ETHUSD",1641980649627,0.441,3249.0,3248.6,0.00435904]
["bitfinex","ETHUSD",1641980655679,0.441,3249.0,3248.2,0.00663273]
["bitfinex","ETHUSD",1641980656280,0.76974,3248.8,3248.5,1.33105676]
["bitfinex","ETHUSD",1641980656480,0.441,3248.7,3248.5,1.33105676]
["bitfinex","ETHUSD",1641980656719,0.441,3248.7,3248.6,0.00435904]
["bitfinex","ETHUSD",1641980658927,0.441,3248.7,3248.2,0.30663273]
["bitfinex","ETHUSD",1641980659127,0.76976,3248.6,3248.2,0.30663273]
["bitfinex","ETHUSD",1641980659330,0.441,3248.5,3248.3,0.00606431]
["bitfinex","ETHUSD",1641980660714,1.98073,3248.5,3248.2,0.30663273]
["bitfinex","ETHUSD",1641980660883,1.98073,3248.5,3248.3,0.00606431]
["bitfinex","ETHUSD",1641980661881,0.441,3248.5,3248.3,0.00606431]
["bitfinex","ETHUSD",1641980663782,0.47607802,3248.5,3248.3,0.00606431]
["bitfinex","ETHUSD",1641980663983,0.441,3248.5,3248.3,0.00606431]
["bitfinex","ETHUSD",1641980665128,0.46731319,3248.5,3248.3,0.00606431]
["bitfinex","ETHUSD",1641980665531,0.441,3248.5,3248.3,0.00606431]
["bitfinex","ETHUSD",1641980668572,8.01,3248.4,3248.3,0.00606431]
["bitfinex","ETHUSD",1641980668770,5.951,3248.4,3248.3,0.00606431]
["bitfinex","ETHUSD",1641980670071,6.951,3248.4,3248.2,0.00663273]
["bitfinex","ETHUSD",1641980670271,5.26984,3248.3,3248.2,0.00663273]
["bitfinex","ETHUSD",1641980670476,5.941,3248.3,3248.2,0.00663273]
["bitfinex","ETHUSD",1641980670678,0.441,3248.3,3248.2,0.00663273]
["bitfinex","ETHUSD",1641980671075,0.441,3248.3,3248.2,0.30663273]
["bitfinex","ETHUSD",1641980674127,9.37095755,3249.2,3248.2,3.35556027]
["bitfinex","ETHUSD",1641980674128,0.441,3248.9,3248.2,3.35556027]
["bitfinex","ETHUSD",1641980674326,0.441,3248.9,3248.4,1.45778555]
["bitfinex","ETHUSD",1641980674664,0.441,3248.9,3248.6,0.3]
["bitfinex","ETHUSD",1641980674827,5.9591,3249.2,3248.6,0.3]
["bitfinex","ETHUSD",1641980675026,5.9591,3249.2,3248.7,1.62981595]
["bitfinex","ETHUSD",1641980675479,5.9591,3249.2,3248.8,0.77271219]
["bitfinex","ETHUSD",1641980675893,5.9591,3249.2,3248.9,0.00265377]
["bitfinex","ETHUSD",1641980676977,5.9591,3249.2,3248.8,0.00322219]
["bitfinex","ETHUSD",1641980677578,5.9591,3249.2,3248.8,2.4697342]
["bitfinex","ETHUSD",1641980677808,0.441,3249.3,3248.8,2.4697342]
["bitfinex","ETHUSD",1641980677984,0.441,3249.3,3248.9,0.00265377]
["bitfinex","ETHUSD",1641980678183,10.1608,3249.7,3248.9,0.00265377]
["bitfinex","ETHUSD",1641980678378,10.1608,3249.7,3248.8,2.42333064]
["bitfinex","ETHUSD",1641980678580,0.00132519,3249.6,3248.8,0.77267219]
["bitfinex","ETHUSD",1641980678779,0.00132519,3249.6,3248.9,0.00265377]
["bitfinex","ETHUSD",1641980679220,0.00132519,3249.6,3248.8,0.00322219]
["bitfinex","ETHUSD",1641980680026,0.00132519,3249.6,3249.0,0.76948]
["bitfinex","ETHUSD",1641980680227,0.00132519,3249.6,3249.1,2.44129342]
["bitfinex","ETHUSD",1641980680426,0.00132519,3249.6,3249.1,0.00151692]
["bitfinex","ETHUSD",1641980680625,0.00132519,3249.6,3249.2,0.0009485]
["bitfinex","ETHUSD",1641980680830,0.00132519,3249.6,3249.1,2.73965277]
["bitfinex","ETHUSD",1641980681026,0.00132519,3249.6,3249.2,0.0009485]
["bitfinex","ETHUSD",1641980681627,0.00132519,3249.6,3249.1,0.00151692]
["bitfinex","ETHUSD",1641980682128,0.00132519,3249.6,3249.1,1.54021692]
["bitfinex","ETHUSD",1641980682529,0.00132519,3249.6,3249.2,0.0009485]
["bitfinex","ETHUSD",1641980684789,0.02877741,3249.5,3249.2,0.0009485]
["bitfinex","ETHUSD",1641980684995,0.00132519,3249.6,3249.1,0.77095692]
["bitfinex","ETHUSD",1641980685391,0.00132519,3249.6,3249.2,0.0009485]
["bitfinex","ETHUSD",1641980685793,0.00132519,3249.6,3249.2,1.5396285]
["bitfinex","ETHUSD",1641980686092,0.00132519,3249.6,3249.3,0.3]
["bitfinex","ETHUSD",1641980686723,0.00132519,3249.6,3249.3,1.06939]
["bitfinex","ETHUSD",1641980686925,0.00132519,3249.6,3249.4,0.3]
["bitfinex","ETHUSD",1641980688527,0.00132519,3249.6,3249.3,0.3]
["bitfinex","ETHUSD",1641980690586,0.01483375,3249.5,3249.3,0.29618166]
["bitfinex","ETHUSD",1641980690789,0.00132519,3249.6,3249.2,0.3009485]
["bitfinex","ETHUSD",1641980690986,0.44232519,3249.6,3249.2,0.3009485]
["bitfinex","ETHUSD",1641980693044,0.44232519,3249.6,3249.2,0.0009485]
["bitfinex","ETHUSD",1641980693389,0.44232519,3249.6,3248.9,0.00265377]
["bitfinex","ETHUSD",1641980693792,0.44232519,3249.6,3248.8,0.00322219]
["bitfinex","ETHUSD",1641980693993,0.03344566,3249.5,3248.8,0.00322219]
["bitfinex","ETHUSD",1641980694927,0.44232519,3249.6,3248.8,0.00322219]
["bitfinex","ETHUSD",1641980695149,0.44232519,3249.6,3248.8,0.30322219]
["bitfinex","ETHUSD",1641980695330,0.44232519,3249.6,3248.9,0.6925266]
["bitfinex","ETHUSD",1641980695529,0.44232519,3249.6,3248.9,0.00265377]
["bitfinex","ETHUSD",1641980695732,0.44232519,3249.6,3249.0,0.00208535]
["bitfinex","ETHUSD",1641980695930,0.44232519,3249.6,3248.9,0.30265377]
["bitfinex","ETHUSD",1641980696134,0.44232519,3249.6,3248.9,0.00265377]
["bitfinex","ETHUSD",1641980696335,0.44232519,3249.6,3249.0,0.00208535]
["bitfinex","ETHUSD",1641980696540,0.44232519,3249.6,3248.9,0.30265377]
["bitfinex","ETHUSD",1641980696733,0.44232519,3249.6,3249.0,0.00208535]
["bitfinex","ETHUSD",1641980697638,0.44232519,3249.6,3248.9,0.00265377]
["bitfinex","ETHUSD",1641980697836,5.51,3249.2,3249.0,0.00208535]
["bitfinex","ETHUSD",1641980698092,0.03206154,3249.0,3248.8,0.00322219]
["bitfinex","ETHUSD",1641980698292,0.0287559,3248.8,3248.4,0.00549589]
["bitfinex","ETHUSD",1641980698593,0.02831314,3248.6,3248.4,0.00549589]
["bitfinex","ETHUSD",1641980698790,7.141,3248.5,3248.4,0.00549589]
["bitfinex","ETHUSD",1641980698990,0.441,3248.5,3248.4,0.00549589]
["bitfinex","ETHUSD",1641980699409,0.441,3248.5,3248.2,1.54445708]
["bitfinex","ETHUSD",1641980699593,0.441,3248.5,3248.3,0.00606431]
["bitfinex","ETHUSD",1641980700894,1.21084,3248.5,3248.3,0.00606431]
["bitfinex","ETHUSD",1641980701743,2.21084,3248.5,3248.3,0.00606431]
["bitfinex","ETHUSD",1641980701940,1.21084,3248.5,3248.3,0.00606431]
["bitfinex","ETHUSD",1641980702138,1.21084,3248.5,3248.2,0.00663273]
["bitfinex","ETHUSD",1641980702139,2.21084,3248.5,3248.2,0.00663273]
["bitfinex","ETHUSD",1641980702338,19.31084,3248.5,3248.2,0.00663273]
["bitfinex","ETHUSD",1641980702542,20.31084,3248.5,3248.2,0.00663273]
["bitfinex","ETHUSD",1641980703745,12.96,3248.3,3248.2,0.00663273]
["bitfinex","ETHUSD",1641980703945,31.501,3248.3,3248.2,0.00663273]
["bitfinex","ETHUSD",1641980704144,32.501,3248.3,3248.2,3.273e-05]
["bitfinex","ETHUSD",1641980704348,8.44996727,3248.2,3248.0,2.6467807]
["bitfinex","ETHUSD",1641980704557,7.891,3248.1,3248.0,2.6467807]
["bitfinex","ETHUSD",1641980704787,26.76114,3248.1,3248.0,2.6467807]
["bitfinex","ETHUSD",1641980704945,26.76114,3248.1,3248.0,2.64791755]
["bitfinex","ETHUSD",1641980704946,27.76114,3248.1,3248.0,2.64791755]
["bitfinex","ETHUSD",1641980706010,27.76114,3248.1,3248.0,1.64795028]
["bitfinex","ETHUSD",1641980706412,7.45,3248.0,3246.7,2.39777851]
["bitfinex","ETHUSD",1641980706611,7.45,3248.0,3246.7,2.99777851]
["bitfinex","ETHUSD",1641980706612,0.77009,3247.4,3246.7,2.99777851]
["bitfinex","ETHUSD",1641980706813,0.77009,3247.4,3246.8,0.00682108]
["bitfinex","ETHUSD",1641980709328,0.77009,3247.4,3247.1,0.67161416]
["bitfinex","ETHUSD",1641980709532,0.77009,3247.4,3247.1,1.34322832]
["bitfinex","ETHUSD",1641980709727,0.77009,3247.4,3247.2,0.00454739]
["bitfinex","ETHUSD",1641980710631,1.98135,3247.5,3247.2,0.00454739]
["bitfinex","ETHUSD",1641980710632,0.441,3247.5,3247.2,0.00454739]
["bitfinex","ETHUSD",1641980712035,0.77012,3247.4,3247.2,0.00454739]
["bitfinex","ETHUSD",1641980712241,7.891,3247.3,3247.2,0.00454739]
["bitfinex","ETHUSD",1641980712435,0.441,3247.3,3247.2,0.00454739]
["bitfinex","ETHUSD",1641980714684,0.441,3247.3,3247.2,0.67616155]
["bitfinex","ETHUSD",1641980714877,0.441,3247.3,3247.2,1.34777571]
["bitfinex","ETHUSD",1641980715084,0.441,3247.3,3247.2,1.64777571]
["bitfinex","ETHUSD",1641980715482,0.441,3247.3,3247.2,1.34777571]
["bitfinex","ETHUSD",1641980716939,0.441,3247.3,3247.2,1.94777571]
["bitfinex","ETHUSD",1641980718941,3.7967,3248.2,3247.2,1.94777571]
["bitfinex","ETHUSD",1641980718942,0.441,3247.7,3247.2,1.94777571]
["bitfinex","ETHUSD",1641980719143,0.441,3247.7,3247.4,0.76982]
["bitfinex","ETHUSD",1641980719344,12.1187,3248.1,3247.4,0.76982]
["bitfinex","ETHUSD",1641980719345,12.5597,3248.1,3247.5,0.3]
["bitfinex","ETHUSD",1641980719545,12.5597,3248.1,3247.5,0.30284212]
["bitfinex","ETHUSD",1641980719742,12.5597,3248.1,3247.6,0.00227369]
["bitfinex","ETHUSD",1641980719947,12.5597,3248.1,3247.8,0.67161416]
["bitfinex","ETHUSD",1641980720145,6.8463,3248.1,3247.8,1.34322832]
["bitfinex","ETHUSD",1641980720785,0.441,3248.1,3247.8,1.34322832]
["bitfinex","ETHUSD",1641980722390,0.0256091,3248.0,3247.8,1.34322832]
["bitfinex","ETHUSD",1641980722589,0.441,3248.1,3247.8,1.34322832]
["bitfinex","ETHUSD",1641980722787,0.441,3248.4,3247.8,1.34322832]
["bitfinex","ETHUSD",1641980725032,0.441,3248.4,3247.8,0.67161416]
["bitfinex","ETHUSD",1641980725236,0.441,3248.4,3247.8,0.76977]
["bitfinex","ETHUSD",1641980725433,0.441,3248.4,3248.1,1.34322832]
["bitfinex","ETHUSD",1641980725637,0.441,3248.4,3248.1,1.64322832]
["bitfinex","ETHUSD",1641980725836,0.441,3248.4,3248.2,0.3]
["bitfinex","ETHUSD",1641980728480,0.00284212,3248.5,3248.2,0.3]
["bitfinex","ETHUSD",1641980728884,0.00227369,3248.4,3248.2,0.3]
["bitfinex","ETHUSD",1641980729186,0.00170527,3248.3,3248.2,0.3]
["bitfinex","ETHUSD",1641980732133,6.734,3249.5,3249.2,1.29662948]
["bitfinex","ETHUSD",1641980732333,0.47405231,3249.6,3249.2,0.3]
["bitfinex","ETHUSD",1641980732533,0.00682108,3249.5,3249.3,0.3]
["bitfinex","ETHUSD",1641980732941,0.44725266,3249.4,3248.9,0.3]
["bitfinex","ETHUSD",1641980733144,0.441,3249.3,3248.9,0.3]
["bitfinex","ETHUSD",1641980733339,0.44668423,3249.3,3248.2,2.4945]
["bitfinex","ETHUSD",1641980733563,0.00511581,3249.2,3248.2,2.7945]
["bitfinex","ETHUSD",1641980733739,0.441,3249.1,3248.5,1.5392]
["bitfinex","ETHUSD",1641980733939,0.44554739,3249.1,3248.6,1.52382622]
["bitfinex","ETHUSD",1641980734142,0.00397896,3249.0,3248.6,1.82382622]
["bitfinex","ETHUSD",1641980734539,0.00341054,3248.9,3248.6,1.82382622]
["bitfinex","ETHUSD",1641980734942,0.00284212,3248.8,3248.6,1.82382622]
["bitfinex","ETHUSD",1641980735342,0.00227369,3248.7,3248.6,1.82382622]
["bitfinex","ETHUSD",1641980735798,0.00227369,3248.7,3248.6,1.52382622]
["bitfinex","ETHUSD",1641980737092,0.00227369,3248.7,3248.6,1.82382622]
["bitfinex","ETHUSD",1641980737296,0.00227369,3248.7,3248.6,4.56283053]
["bitfinex","ETHUSD",1641980737494,0.00227369,3248.7,3248.6,2.12382622]
["bitfinex","ETHUSD",1641980739749,0.43507207,3249.1,3248.6,2.12382622]
["bitfinex","ETHUSD",1641980740154,0.00170527,3249.0,3248.6,2.12382622]
["bitfinex","ETHUSD",1641980740549,0.00113685,3248.9,3248.6,2.12382622]
["bitfinex","ETHUSD",1641980740753,1.15590892,3249.1,3248.8,0.67161416]
["bitfinex","ETHUSD",1641980740973,1.15590892,3249.1,3248.8,1.34322832]
["bitfinex","ETHUSD",1641980741148,1.15590892,3249.1,3248.8,1.64322832]
["bitfinex","ETHUSD",1641980741753,0.38620892,3249.1,3248.8,1.64322832]
["bitfinex","ETHUSD",1641980743783,0.38620892,3249.1,3248.8,1.94322832]
["bitfinex","ETHUSD",1641980744194,0.38620892,3249.1,3248.8,4.37347313]
["bitfinex","ETHUSD",1641980744789,0.38620892,3249.1,3248.8,5.14302313]
["bitfinex","ETHUSD",1641980745791,0.38620892,3249.1,3248.8,3.79979481]
["bitfinex","ETHUSD",1641980745991,0.38620892,3249.1,3249.0,0.67161416]
["bitfinex","ETHUSD",1641980746195,0.38620892,3249.1,3249.0,1.34322832]
["bitfinex","ETHUSD",1641980746394,0.00113685,3249.1,3249.0,3.16193692]
["bitfinex","ETHUSD",1641980746593,0.00113685,3249.1,3249.0,5.66705546]
["bitfinex","ETHUSD",1641980747638,0.00113685,3249.1,3249.0,3.16193692]
["bitfinex","ETHUSD",1641980748948,0.00113685,3249.1,3249.0,5.92395311]
["bitfinex","ETHUSD",1641980750986,0.00113685,3249.1,3249.0,5.62395311]
["bitfinex","ETHUSD",1641980753586,0.00113685,3249.1,3249.0,6.92395311]
["bitfinex","ETHUSD",1641980754429,0.00113685,3249.1,3249.0,4.16193692]
["bitfinex","ETHUSD",1641980754632,0.00113685,3249.1,3249.0,6.67564766]
["bitfinex","ETHUSD",1641980754831,0.00113685,3249.1,3249.0,4.16193692]
["bitfinex","ETHUSD",1641980755057,0.00113685,3249.1,3249.0,6.98928139]
["bitfinex","ETHUSD",1641980755838,0.00113685,3249.1,3249.0,6.68928139]
["bitfinex","ETHUSD",1641980756137,0.00113685,3249.1,3249.0,1.34322832]
["bitfinex","ETHUSD",1641980761292,0.72068685,3249.3,3249.0,1.34322832]
["bitfinex","ETHUSD",1641980761490,4.28637473,3249.3,3249.0,0.67161416]
["bitfinex","ETHUSD",1641980761735,4.28637473,3249.3,3248.7,1.23713685]
["bitfinex","ETHUSD",1641980761736,1.55479232,3249.2,3248.7,1.23713685]
["bitfinex","ETHUSD",1641980761940,7.45,3249.0,3247.9,1.19124405]
["bitfinex","ETHUSD",1641980762138,0.7697,3248.6,3247.8,1.1753]
["bitfinex","ETHUSD",1641980762337,0.7697,3248.6,3248.0,0.00511581]
["bitfinex","ETHUSD",1641980762539,0.2072,3248.7,3248.1,1.4283526]
["bitfinex","ETHUSD",1641980762740,0.8126,3248.8,3248.1,1.7283526]
["bitfinex","ETHUSD",1641980762942,0.8126,3248.8,3248.2,0.00397896]
["bitfinex","ETHUSD",1641980763841,0.441,3248.8,3248.2,0.00397896]
["bitfinex","ETHUSD",1641980766088,6.42079,3249.1,3248.2,0.00397896]
["bitfinex","ETHUSD",1641980766788,6.42079,3249.1,3248.6,0.67161416]
["bitfinex","ETHUSD",1641980766995,5.6512,3249.1,3248.6,1.34322832]
["bitfinex","ETHUSD",1641980767187,5.6512,3249.1,3248.7,0.00113685]
["bitfinex","ETHUSD",1641980768390,1.98033,3249.0,3248.7,0.00113685]
["bitfinex","ETHUSD",1641980768590,0.03354238,3248.9,3248.7,0.00113685]
["bitfinex","ETHUSD",1641980768889,0.441,3248.8,3248.7,0.00113685]
["bitfinex","ETHUSD",1641980772475,1.21067,3248.8,3248.3,0.00341054]
["bitfinex","ETHUSD",1641980774991,3.68709404,3248.7,3248.3,0.00341054]
["bitfinex","ETHUSD",1641980775191,0.76975,3248.5,3248.3,0.00341054]
["bitfinex","ETHUSD",1641980775391,0.441,3248.4,3248.3,0.00341054]
["bitfinex","ETHUSD",1641980775591,2.65,3248.3,3248.1,1.4283526]
["bitfinex","ETHUSD",1641980775792,0.441,3248.4,3248.1,1.4283526]
["bitfinex","ETHUSD",1641980775995,0.441,3248.4,3247.7,4.8321]
["bitfinex","ETHUSD",1641980776192,0.441,3248.4,3247.7,1.1309]
["bitfinex","ETHUSD",1641980776391,0.7698,3248.3,3247.8,0.00284212]
["bitfinex","ETHUSD",1641980777038,0.7698,3248.3,3247.9,1.34976085]
["bitfinex","ETHUSD",1641980777243,0.7698,3248.3,3248.1,0.67161416]
["bitfinex","ETHUSD",1641980777438,0.7698,3248.3,3248.1,1.34322832]
["bitfinex","ETHUSD",1641980779846,0.441,3248.4,3248.1,1.34322832]
["bitfinex","ETHUSD",1641980781596,1.5557009,3248.3,3248.1,1.34322832]
["bitfinex","ETHUSD",1641980781791,7.841,3248.2,3248.1,1.34322832]
["bitfinex","ETHUSD",1641980781990,11.04994496,3248.2,3248.1,1.34322832]
["bitfinex","ETHUSD",1641980782190,11.04994496,3248.2,3248.1,1.34436517]
["bitfinex","ETHUSD",1641980782401,0.441,3248.2,3248.1,1.34436517]
["bitfinex","ETHUSD",1641980782991,3.291,3248.2,3248.1,1.34436517]
["bitfinex","ETHUSD",1641980784937,0.441,3248.2,3248.1,1.34436517]
["bitfinex","ETHUSD",1641980786340,3.40050518,3248.2,3248.1,1.34436517]
["bitfinex","ETHUSD",1641980786539,21.50050518,3248.2,3248.1,1.34436517]
["bitfinex","ETHUSD",1641980786744,0.441,3248.2,3248.1,1.34436517]
["bitfinex","ETHUSD",1641980786940,3.141,3248.2,3248.1,1.34436517]
["bitfinex","ETHUSD",1641980787141,6.16821461,3248.2,3248.1,1.34436517]
["bitfinex","ETHUSD",1641980787339,25.56821461,3248.2,3248.1,1.34436517]
["bitfinex","ETHUSD",1641980787543,23.549,3248.2,3248.1,1.34436517]
["bitfinex","ETHUSD",1641980788000,0.77008,3247.6,3247.0,1.221]
["bitfinex","ETHUSD",1641980788193,1.5401719,3247.4,3247.0,1.221]
["bitfinex","ETHUSD",1641980788390,2.4752719,3247.4,3247.1,0.00568423]
["bitfinex","ETHUSD",1641980788790,2.4752719,3247.4,3246.7,0.00795793]
["bitfinex","ETHUSD",1641980788989,2.4752719,3247.4,3246.7,1.19887662]
["bitfinex","ETHUSD",1641980789189,2.4752719,3247.4,3246.8,0.0073895]
["bitfinex","ETHUSD",1641980789790,1.54026,3247.1,3246.8,0.0073895]
["bitfinex","ETHUSD",1641980789990,2.28616,3247.1,3246.2,0.01080004]
["bitfinex","ETHUSD",1641980790198,0.3,3246.9,3246.1,0.01136847]
["bitfinex","ETHUSD",1641980790396,0.441,3246.8,3246.1,0.01136847]
["bitfinex","ETHUSD",1641980790715,0.741,3246.8,3246.1,0.01136847]
["bitfinex","ETHUSD",1641980791490,1.54059,3246.6,3246.1,0.01136847]
["bitfinex","ETHUSD",1641980791768,7.4,3246.4,3245.6,0.08456947]
["bitfinex","ETHUSD",1641980791941,0.441,3246.3,3245.7,0.00227369]
["bitfinex","ETHUSD",1641980792544,0.441,3246.3,3245.7,1.40632782]
["bitfinex","ETHUSD",1641980792748,1.5408753,3246.1,3245.7,1.40632782]
["bitfinex","ETHUSD",1641980792945,0.9681253,3246.1,3245.8,0.00170527]
["bitfinex","ETHUSD",1641980793545,2.01943792,3246.3,3245.8,0.00170527]
["bitfinex","ETHUSD",1641980794144,2.78979792,3246.3,3245.8,0.00170527]
["bitfinex","ETHUSD",1641980794548,2.3112745,3246.1,3245.8,0.00170527]
["bitfinex","ETHUSD",1641980794747,0.441,3246.0,3245.8,0.00170527]
["bitfinex","ETHUSD",1641980796597,2.2114787,3246.0,3245.8,0.00170527]
["bitfinex","ETHUSD",1641980796795,2.54540708,3246.0,3245.8,0.00170527]
["bitfinex","ETHUSD",1641980797399,1.24540708,3246.0,3245.8,0.00170527]
["bitfinex","ETHUSD",1641980797795,0.3,3245.9,3245.8,0.00170527]
["bitfinex","ETHUSD",1641980798000,8.141,3245.9,3245.4,0.00397896]
["bitfinex","ETHUSD",1641980798199,0.77042,3245.7,3245.4,0.00397896]
["bitfinex","ETHUSD",1641980798396,0.441,3245.6,3245.3,1.42437098]
["bitfinex","ETHUSD",1641980798594,0.44213685,3245.6,3245.3,1.42437098]
["bitfinex","ETHUSD",1641980799446,0.44213685,3245.6,3245.1,0.9769775]
["bitfinex","ETHUSD",1641980799447,4.90458549,3245.6,3245.1,0.9769775]
["bitfinex","ETHUSD",1641980799647,1.5411706,3245.4,3245.1,0.9769775]
["bitfinex","ETHUSD",1641980799848,1.5411706,3245.4,3245.2,0.00113685]
["bitfinex","ETHUSD",1641980799849,3.1881306,3245.4,3245.2,0.00113685]
["bitfinex","ETHUSD",1641980800149,1.64696,3245.4,3245.2,0.00113685]
["bitfinex","ETHUSD",1641980801379,1.64696,3245.4,3245.1,0.87811435]
["bitfinex","ETHUSD",1641980801550,2.4174963,3245.4,3245.1,0.87811435]
["bitfinex","ETHUSD",1641980801951,2.3674963,3245.4,3245.1,0.87811435]
["bitfinex","ETHUSD",1641980802452,2.8628963,3245.4,3245.1,0.87811435]
["bitfinex","ETHUSD",1641980802654,0.77061,3245.3,3245.1,0.87811435]
["bitfinex","ETHUSD",1641980802851,2.8628963,3245.4,3245.1,0.87811435]
["bitfinex","ETHUSD",1641980804511,2.09236,3245.4,3245.1,0.87811435]
["bitfinex","ETHUSD",1641980806015,1.59696,3245.4,3245.1,0.87811435]
["bitfinex","ETHUSD",1641980806216,0.72056,3245.4,3245.1,0.87811435]
["bitfinex","ETHUSD",1641980806417,1.98316685,3245.6,3245.2,1.42740283]
["bitfinex","ETHUSD",1641980806418,0.44213685,3245.6,3245.2,1.42740283]
["bitfinex","ETHUSD",1641980806616,0.44213685,3245.6,3245.3,2.83320381]
["bitfinex","ETHUSD",1641980806617,0.00113685,3245.6,3245.3,2.83320381]
["bitfinex","ETHUSD",1641980806843,0.00170527,3245.5,3245.3,1.28116648]
["bitfinex","ETHUSD",1641980807043,0.00170527,3245.5,3245.4,1.6]
["bitfinex","ETHUSD",1641980807245,5.9456,3246.3,3245.4,0.3]
["bitfinex","ETHUSD",1641980807443,5.9456,3246.3,3245.4,1.3]
["bitfinex","ETHUSD",1641980807642,0.00568424,3246.2,3246.1,1.48051103]
["bitfinex","ETHUSD",1641980809144,0.00568424,3246.2,3245.2,3.6955]
["bitfinex","ETHUSD",1641980809345,0.77044,3245.8,3245.2,3.6955]
["bitfinex","ETHUSD",1641980809543,1.54087,3245.9,3245.2,3.9955]
["bitfinex","ETHUSD",1641980809744,0.00284212,3245.7,3245.2,0.3]
["bitfinex","ETHUSD",1641980809944,0.00341054,3245.8,3245.1,1.17811435]
["bitfinex","ETHUSD",1641980810143,0.0022737,3245.6,3245.2,1.16281284]
["bitfinex","ETHUSD",1641980810343,0.00284212,3245.7,3245.2,1.16281284]
["bitfinex","ETHUSD",1641980810598,0.00170527,3245.5,3245.2,1.16281284]
["bitfinex","ETHUSD",1641980810796,0.0022737,3245.6,3245.2,1.16281284]
["bitfinex","ETHUSD",1641980811012,0.00113685,3245.4,3245.2,1.16281284]
["bitfinex","ETHUSD",1641980811195,0.00170527,3245.5,3245.2,1.16281284]
["bitfinex","ETHUSD",1641980811394,0.00284212,3245.7,3245.2,1.16281284]
["bitfinex","ETHUSD",1641980811594,0.00113685,3245.4,3245.2,1.16281284]
["bitfinex","ETHUSD",1641980811794,6.41938,3246.2,3245.2,2.46812784]
["bitfinex","ETHUSD",1641980811795,0.0022737,3245.6,3245.2,2.46812784]
["bitfinex","ETHUSD",1641980811995,0.00284212,3245.7,3245.2,2.46812784]
["bitfinex","ETHUSD",1641980812197,0.00170527,3245.5,3245.2,2.46812784]
["bitfinex","ETHUSD",1641980812399,0.0022737,3245.6,3245.2,2.46812784]
["bitfinex","ETHUSD",1641980812594,0.00113685,3245.4,3245.2,2.46812784]
["bitfinex","ETHUSD",1641980812798,0.00170527,3245.5,3245.2,2.46812784]
["bitfinex","ETHUSD",1641980812996,0.00397897,3245.9,3245.2,2.46812784]
["bitfinex","ETHUSD",1641980813195,0.00113685,3245.4,3245.2,2.46812784]
["bitfinex","ETHUSD",1641980813401,0.00341054,3245.8,3245.3,0.3]
["bitfinex","ETHUSD",1641980813602,0.00511581,3246.1,3245.4,0.01274579]
["bitfinex","ETHUSD",1641980813797,0.00284212,3245.7,3245.4,0.01274579]
["bitfinex","ETHUSD",1641980813997,0.00454739,3246.0,3245.4,0.01274579]
["bitfinex","ETHUSD",1641980814239,0.0022737,3245.6,3245.4,0.01274579]
["bitfinex","ETHUSD",1641980814441,0.00397897,3245.9,3245.4,0.01274579]
["bitfinex","ETHUSD",1641980814641,0.00170527,3245.5,3245.4,0.01274579]
["bitfinex","ETHUSD",1641980814842,0.00341054,3245.8,3245.4,0.01274579]
["bitfinex","ETHUSD",1641980815041,0.00170527,3245.5,3245.4,0.01274579]
["bitfinex","ETHUSD",1641980815279,0.00284212,3245.7,3245.4,0.01274579]
["bitfinex","ETHUSD",1641980815443,7.0256,3246.7,3245.5,0.77014]
["bitfinex","ETHUSD",1641980815647,7.0256,3246.7,3245.5,1.37014]
["bitfinex","ETHUSD",1641980815846,0.00795793,3246.6,3245.5,1.37014]
["bitfinex","ETHUSD",1641980816050,0.00795793,3246.6,3245.4,0.01274579]
["bitfinex","ETHUSD",1641980816253,0.00738951,3246.5,3245.4,0.01274579]
["bitfinex","ETHUSD",1641980816650,0.00682108,3246.4,3245.4,0.01274579]
["bitfinex","ETHUSD",1641980817048,0.00625266,3246.3,3245.4,0.01274579]
["bitfinex","ETHUSD",1641980817451,0.00568424,3246.2,3245.3,1.1315]
["bitfinex","ETHUSD",1641980817861,0.00511581,3246.1,3245.3,1.1315]
["bitfinex","ETHUSD",1641980818301,0.00454739,3246.0,3245.3,1.1315]
["bitfinex","ETHUSD",1641980818502,0.00454739,3246.0,3245.6,1.53861058]
["bitfinex","ETHUSD",1641980818703,0.7703446,3246.2,3245.6,1.53861058]
["bitfinex","ETHUSD",1641980818704,0.00397897,3245.9,3245.6,1.53861058]
["bitfinex","ETHUSD",1641980819103,0.00341054,3245.8,3245.6,1.53861058]
["bitfinex","ETHUSD",1641980819304,1.06621054,3245.8,3245.3,1.1315]
["bitfinex","ETHUSD",1641980819542,0.00284212,3245.7,3245.3,1.4315]
["bitfinex","ETHUSD",1641980819703,0.00284212,3245.7,3245.3,0.3]
["bitfinex","ETHUSD",1641980820003,0.0022737,3245.6,3245.1,1.17811435]
["bitfinex","ETHUSD",1641980820404,0.00170527,3245.5,3245.1,2.51138319]
["bitfinex","ETHUSD",1641980820803,0.3738,3245.7,3245.1,2.51138319]
["bitfinex","ETHUSD",1641980820804,0.00113685,3245.4,3245.1,2.51138319]
["bitfinex","ETHUSD",1641980821205,0.0022737,3245.6,3245.1,2.51138319]
["bitfinex","ETHUSD",1641980821642,0.00170527,3245.5,3245.1,2.46138319]
["bitfinex","ETHUSD",1641980822052,0.00113685,3245.4,3245.1,2.46138319]
["bitfinex","ETHUSD",1641980822450,1.5409378,3245.8,3245.1,2.46138319]
["bitfinex","ETHUSD",1641980822451,0.00284212,3245.7,3245.1,2.46138319]
["bitfinex","ETHUSD",1641980822652,0.77330212,3245.7,3245.1,2.46138319]
["bitfinex","ETHUSD",1641980822853,7.76252,3246.2,3245.6,1.10585508]
["bitfinex","ETHUSD",1641980823053,6.2216,3246.2,3245.6,1.10585508]
["bitfinex","ETHUSD",1641980823256,0.00284212,3245.7,3245.6,1.10585508]
["bitfinex","ETHUSD",1641980826394,0.00284212,3245.7,3245.2,1.1377]
["bitfinex","ETHUSD",1641980826799,0.77038,3246.0,3245.2,1.1377]
["bitfinex","ETHUSD",1641980826800,0.0022737,3245.6,3245.2,1.1377]
["bitfinex","ETHUSD",1641980827238,0.00170527,3245.5,3245.2,1.1377]
["bitfinex","ETHUSD",1641980827496,0.77038,3246.0,3245.3,1.47156644]
["bitfinex","ETHUSD",1641980827497,0.00113685,3245.4,3245.3,1.47156644]
["bitfinex","ETHUSD",1641980827896,0.00113685,3245.4,3245.3,1.77156644]
["bitfinex","ETHUSD",1641980829942,0.00113685,3245.4,3245.1,0.87811435]
["bitfinex","ETHUSD",1641980830141,1.54235635,3245.4,3245.1,0.78285361]
["bitfinex","ETHUSD",1641980830340,0.45741782,3245.3,3245.1,0.78285361]
["bitfinex","ETHUSD",1641980830544,0.441,3245.3,3245.1,0.78285361]
["bitfinex","ETHUSD",1641980831342,1.21161,3245.3,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980833295,1.9823022,3245.3,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980833497,1.54139,3245.2,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980837246,1.9823022,3245.3,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980837847,0.3,3245.2,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980838748,1.9823022,3245.3,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980838952,0.441,3245.3,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980839150,0.00113685,3245.4,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980839950,0.00113685,3245.4,3245.2,1.46499461]
["bitfinex","ETHUSD",1641980843705,0.00113685,3245.4,3245.3,3.01656748]
["bitfinex","ETHUSD",1641980843907,0.00113685,3245.4,3245.3,3.0292727]
["bitfinex","ETHUSD",1641980844104,0.00113685,3245.4,3245.3,5.1805727]
["bitfinex","ETHUSD",1641980844348,0.00113685,3245.4,3245.3,9.0805727]
["bitfinex","ETHUSD",1641980844547,0.00113685,3245.4,3245.3,5.1805727]
["bitfinex","ETHUSD",1641980844947,0.00113685,3245.4,3245.3,2.46400522]
["bitfinex","ETHUSD",1641980846153,0.00113685,3245.4,3245.3,4.97815675]
["bitfinex","ETHUSD",1641980847753,0.00113685,3245.4,3245.3,4.67815675]
["bitfinex","ETHUSD",1641980848898,0.00113685,3245.4,3245.3,4.97815675]
["bitfinex","ETHUSD",1641980850199,0.00113685,3245.4,3245.3,2.46400522]
["bitfinex","ETHUSD",1641980850600,0.00113685,3245.4,3245.3,2.4513]
["bitfinex","ETHUSD",1641980851500,0.00113685,3245.4,3245.3,4.8879523]
["bitfinex","ETHUSD",1641980853350,0.00113685,3245.4,3245.3,3.5879523]
["bitfinex","ETHUSD",1641980853551,0.00113685,3245.4,3245.3,4.57552434]
["bitfinex","ETHUSD",1641980853753,0.00113685,3245.4,3245.3,2.1513]
["bitfinex","ETHUSD",1641980853953,0.00113685,3245.4,3245.3,1.1513]
["bitfinex","ETHUSD",1641980855057,0.00113685,3245.4,3245.3,3.56713669]
["bitfinex","ETHUSD",1641980855898,0.00113685,3245.4,3245.3,1.1513]
["bitfinex","ETHUSD",1641980856100,0.00113685,3245.4,3245.3,1.0513]
["bitfinex","ETHUSD",1641980857901,0.01286081,3246.1,3245.3,1.0513]
["bitfinex","ETHUSD",1641980858202,0.00454739,3246.0,3245.5,1.4334719]
["bitfinex","ETHUSD",1641980858604,0.00397897,3245.9,3245.5,1.4334719]
["bitfinex","ETHUSD",1641980859002,0.00341054,3245.8,3245.5,1.4334719]
["bitfinex","ETHUSD",1641980859439,0.00284212,3245.7,3245.5,1.4334719]
["bitfinex","ETHUSD",1641980859647,0.00284212,3245.7,3245.3,1.0513]
["bitfinex","ETHUSD",1641980859839,0.0022737,3245.6,3245.3,3.49439307]
["bitfinex","ETHUSD",1641980860040,0.0022737,3245.6,3245.3,1.0513]
["bitfinex","ETHUSD",1641980860244,0.00170527,3245.5,3245.3,1.0513]
["bitfinex","ETHUSD",1641980860643,0.00113685,3245.4,3245.3,1.0513]
["bitfinex","ETHUSD",1641980860844,0.00113685,3245.4,3245.3,2.44741155]
["bitfinex","ETHUSD",1641980863997,0.00113685,3245.4,3245.3,4.9415473]
["bitfinex","ETHUSD",1641980864398,0.00113685,3245.4,3245.3,5.2415473]
["bitfinex","ETHUSD",1641980864600,0.00113685,3245.4,3245.3,6.2415473]
["bitfinex","ETHUSD",1641980865497,0.00113685,3245.4,3245.3,3.74741155]
["bitfinex","ETHUSD",1641980866601,0.00113685,3245.4,3245.3,2.44741155]
["bitfinex","ETHUSD",1641980866854,0.00113685,3245.4,3245.3,2.74741155]
["bitfinex","ETHUSD",1641980868758,0.00113685,3245.4,3245.3,5.19997167]
["bitfinex","ETHUSD",1641980869159,0.00113685,3245.4,3245.3,2.74741155]
["bitfinex","ETHUSD",1641980869563,0.00113685,3245.4,3245.3,5.16556511]
["bitfinex","ETHUSD",1641980870610,0.00113685,3245.4,3245.3,2.74741155]
["bitfinex","ETHUSD",1641980871808,0.00113685,3245.4,3245.3,5.15023742]
["bitfinex","ETHUSD",1641980872104,0.00113685,3245.4,3245.3,2.44741155]
["bitfinex","ETHUSD",1641980872309,0.00113685,3245.4,3245.3,4.9017605]
["bitfinex","ETHUSD",1641980872710,0.00113685,3245.4,3245.3,5.39243375]
["bitfinex","ETHUSD",1641980872911,0.00113685,3245.4,3245.3,7.79243375]
["bitfinex","ETHUSD",1641980873111,0.00113685,3245.4,3245.3,8.09243375]
["bitfinex","ETHUSD",1641980873309,0.00113685,3245.4,3245.3,9.39243375]
["bitfinex","ETHUSD",1641980873511,0.00113685,3245.4,3245.3,27.49243375]
["bitfinex","ETHUSD",1641980874547,0.00113685,3245.4,3245.3,6.99243375]
["bitfinex","ETHUSD",1641980875245,0.00113685,3245.4,3245.3,6.9427605]
["bitfinex","ETHUSD",1641980875654,0.00113685,3245.4,3245.3,25.0427605]
["bitfinex","ETHUSD",1641980876452,0.00113685,3245.4,3245.3,6.9427605]
["bitfinex","ETHUSD",1641980876650,0.00113685,3245.4,3245.3,4.48841155]
["bitfinex","ETHUSD",1641980877994,0.00113685,3245.4,3245.3,25.41150655]
["bitfinex","ETHUSD",1641980879099,0.00113685,3245.4,3245.3,22.58841155]
["bitfinex","ETHUSD",1641980879901,0.00113685,3245.4,3245.3,4.48841155]
["bitfinex","ETHUSD",1641980884357,0.00113685,3245.4,3245.3,22.58841155]
["bitfinex","ETHUSD",1641980885356,0.00113685,3245.4,3245.3,4.48841155]
["bitfinex","ETHUSD",1641980887710,0.00113685,3245.4,3245.3,22.58841155]
["bitfinex","ETHUSD",1641980888510,0.00113685,3245.4,3245.3,4.48841155]
["bitfinex","ETHUSD",1641980890042,0.00113685,3245.4,3245.3,1.4923]
["bitfinex","ETHUSD",1641980890245,0.00113685,3245.4,3245.3,1.0513]
["bitfinex","ETHUSD",1641980890849,0.00113685,3245.4,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980891046,0.01780307,3245.6,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980891248,3.03458362,3246.1,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980891454,0.00170527,3245.5,3245.4,2.63674537]
["bitfinex","ETHUSD",1641980892848,0.00170527,3245.5,3245.4,1.43042594]
["bitfinex","ETHUSD",1641980894105,0.00170527,3245.5,3245.4,1.73042594]
["bitfinex","ETHUSD",1641980894600,0.00170527,3245.5,3245.4,1.43042594]
["bitfinex","ETHUSD",1641980895603,0.00170527,3245.5,3245.4,1.73042594]
["bitfinex","ETHUSD",1641980897670,0.00170527,3245.5,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980898070,0.77034,3245.8,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980898071,0.00113685,3245.4,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980898273,0.00113685,3245.4,3245.2,1.34423508]
["bitfinex","ETHUSD",1641980898470,0.00284212,3245.7,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980898870,0.0022737,3245.6,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980899277,0.00284212,3245.7,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980899675,0.0022737,3245.6,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980899975,0.00454739,3246.0,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980900375,5.9363,3246.2,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980900376,0.00397897,3245.9,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980900801,0.00341054,3245.8,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980901203,0.00284212,3245.7,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980901612,0.0022737,3245.6,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980902008,0.77031,3245.8,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980902409,0.00284212,3245.7,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980902810,0.0022737,3245.6,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980903209,0.00511581,3246.1,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980903613,0.00454739,3246.0,3245.2,1.64423508]
["bitfinex","ETHUSD",1641980903828,0.00454739,3246.0,3245.8,1.38303993]
["bitfinex","ETHUSD",1641980904010,0.00397897,3245.9,3245.8,1.38303993]
["bitfinex","ETHUSD",1641980904450,0.00511581,3245.9,3245.8,1.38303993]
["bitfinex","ETHUSD",1641980905850,0.00511581,3245.9,3245.4,1.3]
["bitfinex","ETHUSD",1641980906050,0.77031,3245.8,3245.4,0.3]
["bitfinex","ETHUSD",1641980906252,0.77372054,3245.8,3245.3,1.3]
["bitfinex","ETHUSD",1641980906458,0.00284212,3245.7,3245.3,0.3]
["bitfinex","ETHUSD",1641980906755,0.0022737,3245.6,3245.1,1.03285361]
["bitfinex","ETHUSD",1641980906984,0.0022737,3245.6,3245.2,1.11397481]
["bitfinex","ETHUSD",1641980907155,0.00284212,3245.7,3245.2,1.11397481]
["bitfinex","ETHUSD",1641980907360,0.00284212,3245.7,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980907361,2.93602191,3245.7,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980907556,0.7726637,3245.6,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980909299,0.7726637,3245.6,3245.1,1.03285361]
["bitfinex","ETHUSD",1641980909800,0.7726637,3245.6,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980911226,0.01999822,3245.5,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980911400,0.01584566,3245.3,3245.1,0.73285361]
["bitfinex","ETHUSD",1641980911601,7.4,3245.1,3244.6,0.0033576]
["bitfinex","ETHUSD",1641980911855,0.441,3245.0,3244.6,0.0033576]
["bitfinex","ETHUSD",1641980912057,0.77067,3244.9,3244.7,0.00284212]
["bitfinex","ETHUSD",1641980917316,3.75128571,3244.9,3244.7,0.00284212]
["bitfinex","ETHUSD",1641980917512,1.21167,3244.9,3244.7,0.00284212]
["bitfinex","ETHUSD",1641980919449,0.7708,3244.5,3243.3,1.1913]
["bitfinex","ETHUSD",1641980919648,0.77077,3244.1,3243.3,1.1913]
["bitfinex","ETHUSD",1641980919853,6.4371,3244.3,3243.4,0.0073895]
["bitfinex","ETHUSD",1641980920657,7.20782,3244.3,3243.8,1.4308656]
["bitfinex","ETHUSD",1641980920854,6.4371,3244.3,3243.8,1.4308656]
["bitfinex","ETHUSD",1641980921056,6.4371,3244.3,3243.9,0.00454738]
["bitfinex","ETHUSD",1641980921859,7.20779,3244.3,3243.9,0.00454738]
["bitfinex","ETHUSD",1641980922359,6.4371,3244.3,3243.9,0.00454738]
["bitfinex","ETHUSD",1641980926205,5.9806,3244.4,3243.9,0.00454738]
["bitfinex","ETHUSD",1641980926405,1.128,3244.9,3244.0,0.01336371]
["bitfinex","ETHUSD",1641980926605,1.128,3244.9,3243.9,0.00454738]
["bitfinex","ETHUSD",1641980926855,7.0504,3245.1,3244.1,0.00341054]
["bitfinex","ETHUSD",1641980927056,7.0504,3245.1,3243.9,4.62096978]
["bitfinex","ETHUSD",1641980927259,0.00170528,3245.0,3244.3,0.77045]
["bitfinex","ETHUSD",1641980927460,0.00170528,3245.0,3244.1,1.54088]
["bitfinex","ETHUSD",1641980927665,0.00113685,3244.9,3244.4,0.00170527]
["bitfinex","ETHUSD",1641980927861,0.00113685,3244.9,3244.3,0.3]
["bitfinex","ETHUSD",1641980928063,0.00170528,3245.0,3244.4,0.00170527]
["bitfinex","ETHUSD",1641980928362,0.00113685,3244.9,3244.7,1.34440336]
["bitfinex","ETHUSD",1641980928564,0.77054,3244.8,3244.7,1.64440336]
["bitfinex","ETHUSD",1641980930066,0.77054,3244.8,3244.4,1.3]
["bitfinex","ETHUSD",1641980930273,0.77054,3244.8,3244.4,0.3]
["bitfinex","ETHUSD",1641980930496,0.77054,3244.8,3244.5,0.00113684]
["bitfinex","ETHUSD",1641980930900,0.77054,3244.8,3244.2,0.00284211]
["bitfinex","ETHUSD",1641980931303,0.77054,3244.8,3244.0,0.00397896]
["bitfinex","ETHUSD",1641980931500,0.77054,3244.8,3244.2,0.00284211]
["bitfinex","ETHUSD",1641980931703,0.77054,3244.8,3244.1,1.29096644]
["bitfinex","ETHUSD",1641980931901,0.77054,3244.8,3244.1,1.59096644]
["bitfinex","ETHUSD",1641980932103,0.77054,3244.8,3244.2,0.00284211]
["bitfinex","ETHUSD",1641980933301,0.00170528,3245.0,3244.7,1.16890221]
["bitfinex","ETHUSD",1641980933703,0.00113685,3244.9,3244.7,1.16890221]
["bitfinex","ETHUSD",1641980933904,0.00113685,3244.9,3244.7,1.46890221]
["bitfinex","ETHUSD",1641980934102,0.00170528,3245.0,3244.7,1.46890221]
["bitfinex","ETHUSD",1641980934350,0.00170528,3245.0,3244.7,2.16222931]
["bitfinex","ETHUSD",1641980934556,0.00113685,3244.9,3244.8,1.07037]
["bitfinex","ETHUSD",1641980934954,0.00113685,3244.9,3244.8,2.07037]
["bitfinex","ETHUSD",1641980935756,0.00113685,3244.9,3244.8,1.3]
["bitfinex","ETHUSD",1641980936158,0.00113685,3244.9,3244.7,3.93259931]
["bitfinex","ETHUSD",1641980936358,0.00113685,3244.9,3244.8,1.0]
["bitfinex","ETHUSD",1641980937785,0.00113685,3244.9,3244.8,1.3]
["bitfinex","ETHUSD",1641980937996,0.00113685,3244.9,3244.8,1.0]
["bitfinex","ETHUSD",1641980938206,0.00113685,3244.9,3244.8,1.3]
["bitfinex","ETHUSD",1641980938399,0.00113685,3244.9,3244.8,2.2462]
["bitfinex","ETHUSD",1641980938599,0.00113685,3244.9,3244.8,3.3851]
["bitfinex","ETHUSD",1641980942876,0.00113685,3244.9,3244.8,21.4851]
["bitfinex","ETHUSD",1641980943077,5.9098,3246.2,3245.8,1.547376]
["bitfinex","ETHUSD",1641980943280,5.9098,3246.2,3246.0,0.77006]
["bitfinex","ETHUSD",1641980943482,0.00682108,3246.1,3246.0,1.07006]
["bitfinex","ETHUSD",1641980943776,0.00682108,3246.1,3246.0,0.3]
["bitfinex","ETHUSD",1641980943977,0.00682108,3246.1,3246.0,1.25509968]
["bitfinex","ETHUSD",1641980944379,0.00682108,3246.1,3246.0,1.55509968]
["bitfinex","ETHUSD",1641980945079,0.00682108,3246.1,3246.0,0.3]
["bitfinex","ETHUSD",1641980945278,0.00682108,3246.1,3245.7,1.3]
["bitfinex","ETHUSD",1641980945501,0.00682108,3246.1,3245.7,0.3]
["bitfinex","ETHUSD",1641980945711,0.00625266,3246.0,3245.7,1.3]
["bitfinex","ETHUSD",1641980945907,0.00625266,3246.0,3245.7,1.0]
["bitfinex","ETHUSD",1641980946112,6.92979997,3246.6,3245.7,1.0]
["bitfinex","ETHUSD",1641980946113,0.00568424,3245.9,3245.7,1.0]
["bitfinex","ETHUSD",1641980946509,0.00511581,3245.8,3245.7,1.0]
["bitfinex","ETHUSD",1641980946711,0.00511581,3245.8,3245.7,2.31044581]
["bitfinex","ETHUSD",1641980954714,0.00511581,3245.8,3245.7,5.02077461]
["bitfinex","ETHUSD",1641980954914,0.00511581,3245.8,3245.7,5.51155936]
["bitfinex","ETHUSD",1641980955915,0.00511581,3245.8,3245.7,7.82127936]
["bitfinex","ETHUSD",1641980956517,0.00511581,3245.8,3245.7,7.8547455]
["bitfinex","ETHUSD",1641980956777,0.00511581,3245.8,3245.7,7.82127936]
["bitfinex","ETHUSD",1641980957984,0.00511581,3245.8,3245.7,6.77149461]
["bitfinex","ETHUSD",1641980959085,0.00511581,3245.8,3245.7,7.07149461]
["bitfinex","ETHUSD",1641980959288,0.00511581,3245.8,3245.7,8.37149461]
["bitfinex","ETHUSD",1641980962815,0.00511581,3245.8,3245.7,5.66116581]
["bitfinex","ETHUSD",1641980963018,0.00511581,3245.8,3245.7,5.22016581]
["bitfinex","ETHUSD",1641980963615,0.00511581,3245.8,3245.7,2.91044581]
["bitfinex","ETHUSD",1641980970113,0.00511581,3245.8,3245.7,3.68053581]
["bitfinex","ETHUSD",1641980970313,0.00511581,3245.8,3245.7,6.18377958]
["bitfinex","ETHUSD",1641980970714,0.00511581,3245.8,3245.7,3.68053581]
["bitfinex","ETHUSD",1641980971158,0.00511581,3245.8,3245.7,6.07971951]
["bitfinex","ETHUSD",1641980971314,0.00511581,3245.8,3245.7,6.12608127]
["bitfinex","ETHUSD",1641980972367,0.00511581,3245.8,3245.7,3.68053581]
["bitfinex","ETHUSD",1641980972766,0.00511581,3245.8,3245.7,6.08483998]
["bitfinex","ETHUSD",1641980975069,0.00511581,3245.8,3245.7,24.62583998]
["bitfinex","ETHUSD",1641980975282,9.254,3247.2,3245.8,7.4]
["bitfinex","ETHUSD",1641980975538,9.254,3247.2,3246.9,1.47884354]
["bitfinex","ETHUSD",1641980975731,0.00738951,3247.1,3246.9,1.47884354]
["bitfinex","ETHUSD",1641980975932,0.00738951,3247.1,3247.0,0.3]
["bitfinex","ETHUSD",1641980976131,0.01279359,3247.6,3247.0,0.3]
["bitfinex","ETHUSD",1641980976534,0.0096632,3247.5,3247.0,0.3]
["bitfinex","ETHUSD",1641980976932,0.00909478,3247.4,3247.0,0.3]
["bitfinex","ETHUSD",1641980977136,0.00909478,3247.4,3247.0,1.3]
["bitfinex","ETHUSD",1641980977338,0.00852635,3247.3,3247.1,1.19996225]
["bitfinex","ETHUSD",1641980977734,0.00795793,3247.2,3247.1,1.49996225]
["bitfinex","ETHUSD",1641980977935,0.00795793,3247.2,3247.1,4.21029105]
["bitfinex","ETHUSD",1641980978135,0.00795793,3247.2,3247.1,5.60599105]
["bitfinex","ETHUSD",1641980978333,0.00795793,3247.2,3247.1,2.89566225]
["bitfinex","ETHUSD",1641980978534,0.00795793,3247.2,3247.1,3.33666225]
["bitfinex","ETHUSD",1641980980263,0.00795793,3247.2,3247.1,6.19733463]
["bitfinex","ETHUSD",1641980980464,0.00795793,3247.2,3247.1,5.80163463]
["bitfinex","ETHUSD",1641980981469,0.00795793,3247.2,3247.1,5.83617538]
["bitfinex","ETHUSD",1641980981671,6.7144,3248.3,3247.1,23.93617538]
["bitfinex","ETHUSD",1641980981869,6.7144,3248.3,3247.7,0.76955]
["bitfinex","ETHUSD",1641980982070,0.00568424,3248.2,3248.1,1.61635942]
["bitfinex","ETHUSD",1641980982277,0.00568424,3248.2,3248.1,1.91635942]
["bitfinex","ETHUSD",1641980982473,0.00568424,3248.2,3248.1,3.12992459]
["bitfinex","ETHUSD",1641980982672,0.00568424,3248.2,3248.1,6.61467322]
["bitfinex","ETHUSD",1641980982872,0.00568424,3248.2,3248.1,7.38424322]
["bitfinex","ETHUSD",1641980983528,0.00568424,3248.2,3248.1,4.89949459]
["bitfinex","ETHUSD",1641980983728,0.00568424,3248.2,3248.1,4.12992459]
["bitfinex","ETHUSD",1641980984131,11.06659424,3249.1,3248.1,4.12992459]
["bitfinex","ETHUSD",1641980984332,11.06659424,3249.1,3248.1,4.82255109]
["bitfinex","ETHUSD",1641980984530,0.00454738,3249.0,3248.2,1.0]
["bitfinex","ETHUSD",1641980985035,0.00397896,3248.9,3248.2,1.0]
["bitfinex","ETHUSD",1641980985434,0.00341054,3248.8,3248.2,1.0]
["bitfinex","ETHUSD",1641980985834,0.00284211,3248.7,3248.2,1.0]
["bitfinex","ETHUSD",1641980986233,0.00227369,3248.6,3248.2,1.0]
["bitfinex","ETHUSD",1641980986635,0.00170527,3248.5,3248.2,1.0]
["bitfinex","ETHUSD",1641980987085,0.00113684,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1641980987357,0.00397896,3248.9,3248.2,1.0]
["bitfinex","ETHUSD",1641980987759,0.00341054,3248.8,3248.2,1.0]
["bitfinex","ETHUSD",1641980988159,0.00284211,3248.7,3248.2,1.0]
["bitfinex","ETHUSD",1641980988561,0.00227369,3248.6,3248.2,1.0]
["bitfinex","ETHUSD",1641980988961,0.00170527,3248.5,3248.2,1.0]
["bitfinex","ETHUSD",1641980989361,0.00113684,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1641980991217,0.00113684,3248.4,3248.2,4.20012335]
["bitfinex","ETHUSD",1641980991417,0.00113684,3248.4,3248.3,2.57344566]
["bitfinex","ETHUSD",1641980991618,0.00113684,3248.4,3248.3,3.57344566]
["bitfinex","ETHUSD",1641980991817,0.00113684,3248.4,3248.3,3.87344566]
["bitfinex","ETHUSD",1641980992019,0.00113684,3248.4,3248.3,4.17344566]
["bitfinex","ETHUSD",1641980992452,0.00113684,3248.4,3248.3,1.6]
["bitfinex","ETHUSD",1641980992618,0.00113684,3248.4,3248.3,3.02309286]
["bitfinex","ETHUSD",1641980992821,0.00113684,3248.4,3248.3,2.72309286]
["bitfinex","ETHUSD",1641980993016,0.00113684,3248.4,3248.3,3.72309286]
["bitfinex","ETHUSD",1641980993417,0.00113684,3248.4,3248.3,1.3]
["bitfinex","ETHUSD",1641980993621,0.00113684,3248.4,3248.3,2.73452073]
["bitfinex","ETHUSD",1641980994119,0.00113684,3248.4,3248.3,3.73452073]
["bitfinex","ETHUSD",1641980995565,0.00113684,3248.4,3248.3,1.3]
["bitfinex","ETHUSD",1641980995764,0.00113684,3248.4,3248.3,0.3]
["bitfinex","ETHUSD",1641980995964,0.00113684,3248.4,3248.3,2.70321166]
["bitfinex","ETHUSD",1641980996164,0.00113684,3248.4,3248.3,3.40321166]
["bitfinex","ETHUSD",1641980997363,0.00113684,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1641980997563,0.00113684,3248.4,3248.2,2.36956]
["bitfinex","ETHUSD",1641980998025,0.00113684,3248.4,3248.3,7.87969509]
["bitfinex","ETHUSD",1641980998410,0.00113684,3248.4,3248.3,8.87969509]
["bitfinex","ETHUSD",1641980999211,5.8712,3249.6,3248.4,7.4]
["bitfinex","ETHUSD",1641980999413,5.8712,3249.6,3249.3,1.93798518]
["bitfinex","ETHUSD",1641980999614,11.5334,3250.1,3249.3,2.95588518]
["bitfinex","ETHUSD",1641980999815,10.2959,3250.1,3250.0,1.21675433]
["bitfinex","ETHUSD",1641981000038,0.01252618,3250.4,3250.0,1.51675433]
["bitfinex","ETHUSD",1641981000416,0.01080005,3250.3,3250.0,1.51675433]
["bitfinex","ETHUSD",1641981000620,0.01080005,3250.3,3250.0,0.3]
["bitfinex","ETHUSD",1641981000818,0.01252618,3250.4,3249.4,1.6923708]
["bitfinex","ETHUSD",1641981000819,0.01023163,3250.2,3249.4,1.6923708]
["bitfinex","ETHUSD",1641981001019,0.01023163,3250.2,3249.4,1.9923708]
["bitfinex","ETHUSD",1641981001316,0.0096632,3250.1,3249.4,1.9923708]
["bitfinex","ETHUSD",1641981001519,0.0096632,3250.1,3249.4,0.9923708]
["bitfinex","ETHUSD",1641981001775,0.00909478,3250.0,3249.4,1.9923708]
["bitfinex","ETHUSD",1641981001976,0.00909478,3250.0,3249.7,0.3]
["bitfinex","ETHUSD",1641981002184,0.00852635,3249.9,3249.7,0.3]
["bitfinex","ETHUSD",1641981002380,0.00852635,3249.9,3249.4,0.3]
["bitfinex","ETHUSD",1641981002581,0.77746793,3249.8,3248.6,1.1872]
["bitfinex","ETHUSD",1641981002781,6.7103,3249.7,3248.6,1.1872]
["bitfinex","ETHUSD",1641981002980,6.71768951,3249.7,3248.6,1.1872]
["bitfinex","ETHUSD",1641981003184,6.71768951,3249.7,3249.2,1.34246178]
["bitfinex","ETHUSD",1641981003185,0.00682108,3249.6,3249.2,1.34246178]
["bitfinex","ETHUSD",1641981003682,0.00625266,3249.5,3249.2,1.34246178]
["bitfinex","ETHUSD",1641981004085,0.00568424,3249.4,3249.2,1.94246178]
["bitfinex","ETHUSD",1641981004487,0.00511581,3249.3,3249.2,0.6]
["bitfinex","ETHUSD",1641981004688,0.00511581,3249.3,3249.2,0.3]
["bitfinex","ETHUSD",1641981004888,0.00511581,3249.3,3248.9,0.6]
["bitfinex","ETHUSD",1641981005088,0.00511581,3249.3,3248.9,0.3]
["bitfinex","ETHUSD",1641981005289,0.00454739,3249.2,3248.8,1.92048023]
["bitfinex","ETHUSD",1641981005716,6.7103,3249.7,3248.8,1.92048023]
["bitfinex","ETHUSD",1641981005717,0.00397897,3249.1,3248.9,1.55534016]
["bitfinex","ETHUSD",1641981006215,0.00341054,3249.0,3248.9,2.55534016]
["bitfinex","ETHUSD",1641981006413,0.00341054,3249.0,3248.9,1.55534016]
["bitfinex","ETHUSD",1641981006710,0.00341054,3249.0,3248.9,2.55534016]
["bitfinex","ETHUSD",1641981008415,0.00341054,3249.0,3248.9,4.09389016]
["bitfinex","ETHUSD",1641981009764,0.00341054,3249.0,3248.9,6.55385254]
["bitfinex","ETHUSD",1641981014512,0.00341054,3249.0,3248.9,1.0]
["bitfinex","ETHUSD",1641981014965,0.00341054,3249.0,3248.9,0.3]
["bitfinex","ETHUSD",1641981015112,0.00341054,3249.0,3248.7,0.3]
["bitfinex","ETHUSD",1641981015514,1.2105,3249.7,3248.6,1.1872]
["bitfinex","ETHUSD",1641981015515,0.00284212,3248.9,3248.6,1.1872]
["bitfinex","ETHUSD",1641981015717,0.00284212,3248.9,3247.6,3.6164]
["bitfinex","ETHUSD",1641981016016,0.7697,3248.6,3247.7,0.00397896]
["bitfinex","ETHUSD",1641981016222,7.3173,3248.6,3247.7,0.69673266]
["bitfinex","ETHUSD",1641981016417,0.76974,3248.2,3247.7,0.69673266]
["bitfinex","ETHUSD",1641981016618,0.76974,3248.2,3247.8,1.4705643]
["bitfinex","ETHUSD",1641981017063,0.76974,3248.2,3247.9,0.00284211]
["bitfinex","ETHUSD",1641981018262,2.30916,3248.4,3247.9,0.00284211]
["bitfinex","ETHUSD",1641981018664,7.31725,3248.6,3247.9,0.00284211]
["bitfinex","ETHUSD",1641981019065,7.31725,3248.6,3247.8,0.30341054]
["bitfinex","ETHUSD",1641981019467,7.31725,3248.6,3247.9,0.00284211]
["bitfinex","ETHUSD",1641981020196,0.7698,3248.3,3247.9,0.00284211]
["bitfinex","ETHUSD",1641981020824,6.5476,3248.6,3247.9,0.00284211]
["bitfinex","ETHUSD",1641981021219,6.5476,3248.6,3247.6,0.00454738]
["bitfinex","ETHUSD",1641981021422,6.5476,3248.6,3248.0,1.1792817]
["bitfinex","ETHUSD",1641981021621,7.31726,3248.6,3248.0,2.1719424]
["bitfinex","ETHUSD",1641981021819,7.31726,3248.6,3248.1,0.00170527]
["bitfinex","ETHUSD",1641981021820,8.08692,3248.6,3248.1,0.00170527]
["bitfinex","ETHUSD",1641981022521,6.5476,3248.6,3248.1,0.00170527]
["bitfinex","ETHUSD",1641981022719,6.5476,3248.6,3248.2,0.6926239]
["bitfinex","ETHUSD",1641981023134,6.5476,3248.6,3248.2,0.9926239]
["bitfinex","ETHUSD",1641981023520,6.5476,3248.6,3248.3,0.3]
["bitfinex","ETHUSD",1641981023720,6.5476,3248.6,3248.4,0.6925946]
["bitfinex","ETHUSD",1641981023926,6.0056,3248.8,3248.4,0.6925946]
["bitfinex","ETHUSD",1641981024121,0.00284212,3248.9,3248.5,0.3]
["bitfinex","ETHUSD",1641981024363,0.00170527,3248.7,3248.5,0.3]
["bitfinex","ETHUSD",1641981024562,0.0022737,3248.8,3248.3,1.3695]
["bitfinex","ETHUSD",1641981024763,0.00113685,3248.6,3248.4,1.3850252]
["bitfinex","ETHUSD",1641981024961,0.00170527,3248.7,3248.4,1.3850252]
["bitfinex","ETHUSD",1641981025161,0.77404739,3249.2,3248.5,0.3]
["bitfinex","ETHUSD",1641981025366,0.7695,3249.2,3248.6,0.6925535]
["bitfinex","ETHUSD",1641981025567,0.7695,3249.2,3248.6,0.9925535]
["bitfinex","ETHUSD",1641981025968,0.7695,3249.2,3248.7,0.3]
["bitfinex","ETHUSD",1641981026572,0.7695,3249.2,3248.6,0.3]
["bitfinex","ETHUSD",1641981026573,0.7695,3249.2,3248.3,1.9850276]
["bitfinex","ETHUSD",1641981026769,0.7695,3249.2,3248.5,0.6925752]
["bitfinex","ETHUSD",1641981027170,0.7695,3249.2,3248.6,0.3]
["bitfinex","ETHUSD",1641981027791,1.539,3249.5,3248.8,0.6924986]
["bitfinex","ETHUSD",1641981028038,1.539,3249.5,3248.9,0.3]
["bitfinex","ETHUSD",1641981028227,0.00568424,3249.4,3248.9,0.3]
["bitfinex","ETHUSD",1641981028429,0.76952,3249.3,3248.5,1.2184]
["bitfinex","ETHUSD",1641981028626,0.77463581,3249.3,3248.5,2.5184]
["bitfinex","ETHUSD",1641981028852,0.00454739,3249.2,3248.5,2.5184]
["bitfinex","ETHUSD",1641981029027,0.00454739,3249.2,3248.5,1.5184]
["bitfinex","ETHUSD",1641981029233,0.00397897,3249.1,3248.6,1.6925343]
["bitfinex","ETHUSD",1641981029430,0.00397897,3249.1,3248.7,0.3]
["bitfinex","ETHUSD",1641981029627,0.00341054,3249.0,3248.6,1.3]
["bitfinex","ETHUSD",1641981029829,0.00341054,3249.0,3248.6,0.3]
["bitfinex","ETHUSD",1641981030027,0.00284212,3248.9,3248.6,1.0]
["bitfinex","ETHUSD",1641981030531,0.76952,3249.3,3248.7,0.3]
["bitfinex","ETHUSD",1641981030532,0.0022737,3248.8,3248.7,0.3]
["bitfinex","ETHUSD",1641981030726,0.0022737,3248.8,3248.5,2.510964]
["bitfinex","ETHUSD",1641981030958,0.0022737,3248.8,3248.5,0.6]
["bitfinex","ETHUSD",1641981031225,0.00170527,3248.7,3248.5,0.3]
["bitfinex","ETHUSD",1641981031427,0.00170527,3248.7,3248.4,0.6]
["bitfinex","ETHUSD",1641981031627,0.00113685,3248.6,3248.3,1.9850276]
["bitfinex","ETHUSD",1641981031868,0.00113685,3248.6,3248.1,0.00170527]
["bitfinex","ETHUSD",1641981032062,3.01318375,3248.8,3248.1,0.00170527]
["bitfinex","ETHUSD",1641981032262,0.00397897,3249.1,3247.5,0.13819997]
["bitfinex","ETHUSD",1641981032263,0.441,3248.9,3247.9,0.00284211]
["bitfinex","ETHUSD",1641981032463,0.00170527,3248.7,3247.6,0.00454738]
["bitfinex","ETHUSD",1641981032666,0.441,3248.6,3247.6,0.00454738]
["bitfinex","ETHUSD",1641981032864,21.69150108,3248.5,3247.5,0.00511581]
["bitfinex","ETHUSD",1641981033102,0.76989,3248.1,3246.9,0.6929023]
["bitfinex","ETHUSD",1641981033263,1.53977,3247.9,3246.9,0.6929023]
["bitfinex","ETHUSD",1641981033463,1.505166,3247.9,3247.0,0.00795793]
["bitfinex","ETHUSD",1641981033664,7.0225,3247.8,3247.0,0.00795793]
["bitfinex","ETHUSD",1641981033866,7.0225,3247.8,3246.7,0.01259767]
["bitfinex","ETHUSD",1641981034162,7.0225,3247.8,3246.9,1.20459442]
["bitfinex","ETHUSD",1641981034369,7.0225,3247.8,3247.0,0.3]
["bitfinex","ETHUSD",1641981034568,7.0225,3247.8,3247.0,0.30795793]
["bitfinex","ETHUSD",1641981034771,7.0225,3247.8,3247.1,0.0073895]
["bitfinex","ETHUSD",1641981035370,1.53977,3247.7,3247.1,0.0073895]
["bitfinex","ETHUSD",1641981035620,7.0225,3247.8,3247.1,0.0073895]
["bitfinex","ETHUSD",1641981036424,0.441,3248.1,3247.3,0.6928297]
["bitfinex","ETHUSD",1641981036425,0.76982,3248.0,3247.3,0.6928297]
["bitfinex","ETHUSD",1641981036625,5.6484,3248.4,3247.4,2.51769944]
["bitfinex","ETHUSD",1641981036822,5.6484,3248.4,3247.4,2.52338367]
["bitfinex","ETHUSD",1641981037026,5.6484,3248.4,3247.5,1.00511581]
["bitfinex","ETHUSD",1641981037426,5.6484,3248.4,3247.6,2.41837089]
["bitfinex","ETHUSD",1641981037724,5.6484,3248.4,3247.6,2.71837089]
["bitfinex","ETHUSD",1641981037921,5.6484,3248.4,3247.6,3.01837089]
["bitfinex","ETHUSD",1641981038121,5.6484,3248.4,3247.7,1.0]
["bitfinex","ETHUSD",1641981038572,5.6484,3248.4,3247.9,0.76962]
["bitfinex","ETHUSD",1641981038921,5.6484,3248.4,3248.0,0.30227369]
["bitfinex","ETHUSD",1641981039124,6.64943685,3248.6,3248.0,2.98561804]
["bitfinex","ETHUSD",1641981039371,6.64943685,3248.6,3248.1,0.00170527]
["bitfinex","ETHUSD",1641981039614,6.64943685,3248.6,3248.2,0.76954]
["bitfinex","ETHUSD",1641981039975,6.64943685,3248.6,3248.2,1.36954]
["bitfinex","ETHUSD",1641981040174,0.00113685,3248.6,3248.4,1.4618707]
["bitfinex","ETHUSD",1641981040474,0.00113685,3248.6,3248.4,2.0618707]
["bitfinex","ETHUSD",1641981040873,0.00113685,3248.6,3248.4,1.7618707]
["bitfinex","ETHUSD",1641981041275,0.00113685,3248.6,3248.4,3.4481807]
["bitfinex","ETHUSD",1641981041477,0.00113685,3248.6,3248.4,6.2069656]
["bitfinex","ETHUSD",1641981041675,0.00113685,3248.6,3248.5,1.0]
["bitfinex","ETHUSD",1641981041976,0.00113685,3248.6,3248.5,3.41677138]
["bitfinex","ETHUSD",1641981042376,0.00113685,3248.6,3248.5,4.95556138]
["bitfinex","ETHUSD",1641981042579,0.00113685,3248.6,3248.5,5.39656138]
["bitfinex","ETHUSD",1641981046328,0.00113685,3248.6,3248.5,1.441]
["bitfinex","ETHUSD",1641981047385,0.00113685,3248.6,3248.5,1.0]
["bitfinex","ETHUSD",1641981049580,0.00113685,3248.6,3248.4,2.2313807]
["bitfinex","ETHUSD",1641981050619,1.99214638,3250.1,3248.4,2.2313807]
["bitfinex","ETHUSD",1641981050620,6.11,3250.7,3248.6,7.4]
["bitfinex","ETHUSD",1641981050820,12.6305,3250.6,3249.6,1.53824]
["bitfinex","ETHUSD",1641981051019,16.3725,3250.6,3249.6,1.83824]
["bitfinex","ETHUSD",1641981051218,16.3725,3250.6,3249.6,2.13824]
["bitfinex","ETHUSD",1641981051419,16.3725,3250.6,3249.6,3.13824]
["bitfinex","ETHUSD",1641981051617,16.3725,3250.6,3249.6,4.6292981]
["bitfinex","ETHUSD",1641981051920,16.3725,3250.6,3249.8,0.76917]
["bitfinex","ETHUSD",1641981052324,16.3725,3250.6,3249.8,1.06917]
["bitfinex","ETHUSD",1641981052621,16.3725,3250.6,3249.8,0.3]
["bitfinex","ETHUSD",1641981052817,0.76927,3250.5,3249.8,0.3]
["bitfinex","ETHUSD",1641981053017,0.76927,3250.5,3249.7,0.3]
["bitfinex","ETHUSD",1641981053217,0.76927,3250.5,3249.5,2.4536509]
["bitfinex","ETHUSD",1641981053218,0.01023162,3250.4,3249.6,1.3]
["bitfinex","ETHUSD",1641981053421,0.01023162,3250.4,3249.6,0.3]
["bitfinex","ETHUSD",1641981053620,0.0096632,3250.3,3249.6,2.61359207]
["bitfinex","ETHUSD",1641981053822,0.0096632,3250.3,3249.6,1.3]
["bitfinex","ETHUSD",1641981054021,16.3725,3250.6,3249.7,1.4614817]
["bitfinex","ETHUSD",1641981054022,0.00909478,3250.2,3249.7,1.4614817]
["bitfinex","ETHUSD",1641981054277,0.00909478,3250.2,3249.7,1.06919]
["bitfinex","ETHUSD",1641981054568,0.00852635,3250.1,3249.7,1.06919]
["bitfinex","ETHUSD",1641981054970,0.00795793,3250.0,3249.7,1.06919]
["bitfinex","ETHUSD",1641981055175,0.00795793,3250.0,3249.9,0.6922356]
["bitfinex","ETHUSD",1641981055374,17.14171,3250.6,3249.9,0.9922356]
["bitfinex","ETHUSD",1641981055776,0.01080005,3250.5,3249.9,0.9922356]
["bitfinex","ETHUSD",1641981056175,0.01023162,3250.4,3249.9,0.9922356]
["bitfinex","ETHUSD",1641981056575,0.0096632,3250.3,3249.9,1.9922356]
["bitfinex","ETHUSD",1641981056977,0.00909478,3250.2,3249.9,1.9922356]
["bitfinex","ETHUSD",1641981057376,12.6305,3250.6,3249.9,1.9922356]
["bitfinex","ETHUSD",1641981057377,0.00852635,3250.1,3249.9,0.9922356]
["bitfinex","ETHUSD",1641981057781,0.00795793,3250.0,3249.9,0.9922356]
["bitfinex","ETHUSD",1641981059216,0.00795793,3250.0,3249.9,1.2922356]
["bitfinex","ETHUSD",1641981059418,0.00795793,3250.0,3249.9,2.0613856]
["bitfinex","ETHUSD",1641981059616,0.00795793,3250.0,3249.9,1.7613856]
["bitfinex","ETHUSD",1641981059822,0.00795793,3250.0,3249.9,0.194]
["bitfinex","ETHUSD",1641981060050,0.00795793,3250.0,3249.8,0.3]
["bitfinex","ETHUSD",1641981060429,0.0073895,3249.9,3249.7,0.9922912]
["bitfinex","ETHUSD",1641981060621,0.0073895,3249.9,3249.7,3.1327791]
["bitfinex","ETHUSD",1641981060822,0.00682108,3249.8,3249.7,3.1327791]
["bitfinex","ETHUSD",1641981061224,0.00682108,3249.8,3249.7,0.9922912]
["bitfinex","ETHUSD",1641981061624,0.00682108,3249.8,3249.7,3.40086356]
["bitfinex","ETHUSD",1641981061878,0.00682108,3249.8,3249.7,8.17001356]
["bitfinex","ETHUSD",1641981063481,0.00682108,3249.8,3249.7,4.17001356]
["bitfinex","ETHUSD",1641981064782,0.00682108,3249.8,3249.7,7.62001356]
["bitfinex","ETHUSD",1641981064984,0.00682108,3249.8,3249.7,4.17001356]
["bitfinex","ETHUSD",1641981066322,3.6238,3252.1,3249.8,7.4]
["bitfinex","ETHUSD",1641981066528,20.1849,3252.1,3251.3,1.13192595]
["bitfinex","ETHUSD",1641981066723,20.1849,3252.1,3251.3,0.9615]
["bitfinex","ETHUSD",1641981066724,16.5611,3252.1,3251.3,0.9615]
["bitfinex","ETHUSD",1641981066919,16.5611,3252.1,3251.3,1.2615]
["bitfinex","ETHUSD",1641981067121,16.5611,3252.1,3251.3,1.5615]
["bitfinex","ETHUSD",1641981067520,16.5611,3252.1,3251.3,3.04701939]
["bitfinex","ETHUSD",1641981067721,16.5611,3252.1,3251.6,1.1853718]
["bitfinex","ETHUSD",1641981068125,16.5611,3252.1,3251.6,1.7853718]
["bitfinex","ETHUSD",1641981068323,5.7741,3252.1,3251.6,1.7853718]
["bitfinex","ETHUSD",1641981068522,0.9769775,3252.4,3251.7,3.1513288]
["bitfinex","ETHUSD",1641981068721,0.9769775,3252.4,3251.7,0.441]
["bitfinex","ETHUSD",1641981068922,0.01421059,3252.3,3251.9,0.6917175]
["bitfinex","ETHUSD",1641981069126,0.01421059,3252.3,3251.9,1.4327175]
["bitfinex","ETHUSD",1641981069401,0.01364216,3252.2,3252.0,3.7789088]
["bitfinex","ETHUSD",1641981069601,0.01364216,3252.2,3252.1,4.641]
["bitfinex","ETHUSD",1641981069799,0.9769775,3252.4,3252.2,0.6916458]
["bitfinex","ETHUSD",1641981069999,0.9769775,3252.4,3252.3,0.3]
["bitfinex","ETHUSD",1641981070298,0.9769775,3252.4,3252.3,1.36848]
["bitfinex","ETHUSD",1641981070498,0.9769775,3252.4,3252.3,2.90769103]
["bitfinex","ETHUSD",1641981071502,0.9769775,3252.4,3252.3,5.3177345]
["bitfinex","ETHUSD",1641981071702,0.9769775,3252.4,3252.3,2.90769103]
["bitfinex","ETHUSD",1641981072002,0.9769775,3252.4,3252.3,5.33438551]
["bitfinex","ETHUSD",1641981074118,12.34,3253.6,3252.9,0.76833]
["bitfinex","ETHUSD",1641981074316,12.34,3253.6,3253.0,2.68888954]
["bitfinex","ETHUSD",1641981074518,0.02103167,3253.5,3253.0,3.28888954]
["bitfinex","ETHUSD",1641981074719,0.02103167,3253.5,3253.0,0.6]
["bitfinex","ETHUSD",1641981074922,0.02046325,3253.4,3253.0,0.3]
["bitfinex","ETHUSD",1641981075120,0.02046325,3253.4,3252.9,0.6]
["bitfinex","ETHUSD",1641981075321,5.6265,3254.1,3253.1,1.52457681]
["bitfinex","ETHUSD",1641981075527,6.11,3255.0,3253.2,5.038153]
["bitfinex","ETHUSD",1641981075726,6.11,3255.0,3253.2,6.22635041]
["bitfinex","ETHUSD",1641981075727,0.00113685,3253.5,3253.2,6.22635041]
["bitfinex","ETHUSD",1641981075923,5.5032,3254.9,3253.2,1.8976]
["bitfinex","ETHUSD",1641981075924,5.45433685,3254.9,3253.2,1.8976]
["bitfinex","ETHUSD",1641981076124,0.01207969,3254.7,3253.3,2.51258473]
["bitfinex","ETHUSD",1641981076323,0.0073895,3254.8,3253.7,2.20654145]
["bitfinex","ETHUSD",1641981076525,0.0073895,3254.8,3253.7,2.50654145]
["bitfinex","ETHUSD",1641981076775,0.00682108,3254.7,3253.7,0.6]
["bitfinex","ETHUSD",1641981076972,0.00682108,3254.7,3253.7,0.3]
["bitfinex","ETHUSD",1641981077173,5.59253682,3254.9,3253.7,0.3]
["bitfinex","ETHUSD",1641981077174,0.00625266,3254.6,3253.7,0.3]
["bitfinex","ETHUSD",1641981077372,0.00625266,3254.6,3253.8,2.73355438]
["bitfinex","ETHUSD",1641981077576,0.9769775,3255.4,3254.0,5.51]
["bitfinex","ETHUSD",1641981077775,0.9769775,3255.4,3254.1,21.42501826]
["bitfinex","ETHUSD",1641981078074,0.9769775,3255.4,3254.8,1.44467205]
["bitfinex","ETHUSD",1641981078277,0.9769775,3255.4,3254.8,1.041]
["bitfinex","ETHUSD",1641981078473,0.9769775,3255.4,3255.1,1.27121268]
["bitfinex","ETHUSD",1641981078673,0.9769775,3255.4,3255.1,1.57121268]
["bitfinex","ETHUSD",1641981079089,0.9769775,3255.4,3255.1,0.3]
["bitfinex","ETHUSD",1641981079276,0.9769775,3255.4,3254.8,1.041]
["bitfinex","ETHUSD",1641981079475,0.9769775,3255.4,3254.8,0.741]
["bitfinex","ETHUSD",1641981079673,0.9769775,3255.4,3254.8,1.041]
["bitfinex","ETHUSD",1641981081532,0.9769775,3255.4,3254.8,0.741]
["bitfinex","ETHUSD",1641981081837,0.9769775,3255.4,3254.2,0.00170527]
["bitfinex","ETHUSD",1641981082033,1.2769775,3255.4,3254.2,0.00170527]
["bitfinex","ETHUSD",1641981082270,5.8135,3255.3,3254.2,0.00170527]
["bitfinex","ETHUSD",1641981082441,5.8135,3255.3,3253.6,0.00511581]
["bitfinex","ETHUSD",1641981082634,0.76824,3255.0,3253.6,0.00511581]
["bitfinex","ETHUSD",1641981082836,0.00397897,3255.2,3253.7,1.85139412]
["bitfinex","ETHUSD",1641981082837,0.76819,3255.1,3253.7,1.85139412]
["bitfinex","ETHUSD",1641981083037,0.0022737,3254.9,3253.7,1.85139412]
["bitfinex","ETHUSD",1641981083234,0.00284212,3255.0,3253.8,0.00397896]
["bitfinex","ETHUSD",1641981083443,5.7635,3255.3,3253.8,0.00397896]
["bitfinex","ETHUSD",1641981083444,0.00170527,3254.8,3253.8,0.00397896]
["bitfinex","ETHUSD",1641981083637,0.0022737,3254.9,3253.8,0.00397896]
["bitfinex","ETHUSD",1641981083836,0.00113685,3254.7,3253.8,0.00397896]
["bitfinex","ETHUSD",1641981084038,0.00170527,3254.8,3253.8,0.00397896]
["bitfinex","ETHUSD",1641981084476,0.00113685,3254.7,3253.8,0.00397896]
["bitfinex","ETHUSD",1641981085679,0.76832,3254.6,3253.8,0.00397896]
["bitfinex","ETHUSD",1641981085881,0.01290361,3254.6,3253.5,0.00568423]
["bitfinex","ETHUSD",1641981086084,0.01290361,3254.6,3253.3,0.00682108]
["bitfinex","ETHUSD",1641981086603,0.76849,3253.9,3252.8,0.00966319]
["bitfinex","ETHUSD",1641981086782,5.507,3254.1,3252.8,0.00966319]
["bitfinex","ETHUSD",1641981087583,5.507,3254.1,3252.8,1.30966319]
["bitfinex","ETHUSD",1641981087782,5.507,3254.1,3252.9,2.73355438]
["bitfinex","ETHUSD",1641981088027,5.507,3254.1,3253.2,0.6914393]
["bitfinex","ETHUSD",1641981088219,5.507,3254.1,3253.0,0.00852635]
["bitfinex","ETHUSD",1641981088425,5.507,3254.1,3253.3,0.00682108]
["bitfinex","ETHUSD",1641981088631,5.507,3254.1,3253.0,0.00852635]
["bitfinex","ETHUSD",1641981089026,5.507,3254.1,3252.8,0.00966319]
["bitfinex","ETHUSD",1641981089725,5.507,3254.1,3252.8,0.30966319]
["bitfinex","ETHUSD",1641981089926,5.507,3254.1,3252.7,0.01023162]
["bitfinex","ETHUSD",1641981090126,5.507,3254.1,3252.9,0.00909477]
["bitfinex","ETHUSD",1641981090327,5.507,3254.1,3252.6,3.57899]
["bitfinex","ETHUSD",1641981090328,5.507,3254.1,3252.7,0.70178202]
["bitfinex","ETHUSD",1641981090730,5.507,3254.1,3252.8,0.00966319]
["bitfinex","ETHUSD",1641981090927,5.507,3254.1,3252.8,0.77800319]
["bitfinex","ETHUSD",1641981091133,5.507,3254.1,3252.8,0.00966319]
["bitfinex","ETHUSD",1641981091628,0.441,3254.5,3252.8,0.00966319]
["bitfinex","ETHUSD",1641981091908,0.441,3254.5,3252.8,0.6915328]
["bitfinex","ETHUSD",1641981092078,0.7684,3254.2,3252.8,0.00966319]
["bitfinex","ETHUSD",1641981092276,0.7684,3254.2,3252.9,0.00909477]
["bitfinex","ETHUSD",1641981092478,0.7684,3254.2,3252.8,0.00966319]
["bitfinex","ETHUSD",1641981092878,0.7684,3254.2,3252.8,0.30966319]
["bitfinex","ETHUSD",1641981093281,0.7684,3254.2,3252.9,0.00909477]
["bitfinex","ETHUSD",1641981094182,1.53688,3254.0,3252.9,0.00909477]
["bitfinex","ETHUSD",1641981096245,0.7685,3253.7,3252.9,0.00909477]
["bitfinex","ETHUSD",1641981096451,0.7685,3253.7,3252.8,0.00966319]
["bitfinex","ETHUSD",1641981097247,0.75638185,3253.7,3252.8,0.00966319]
["bitfinex","ETHUSD",1641981098453,0.02551238,3253.6,3252.3,3.9928]
["bitfinex","ETHUSD",1641981098649,1.53711,3253.5,3252.3,3.9928]
["bitfinex","ETHUSD",1641981098850,1.53711,3253.5,3252.4,0.0022737]
["bitfinex","ETHUSD",1641981098851,0.01531791,3253.4,3252.4,0.0022737]
["bitfinex","ETHUSD",1641981099054,0.00341054,3253.4,3252.4,0.0022737]
["bitfinex","ETHUSD",1641981099272,1.53711,3253.5,3252.1,3.77417946]
["bitfinex","ETHUSD",1641981099273,0.00284211,3253.3,3252.2,0.00341055]
["bitfinex","ETHUSD",1641981099678,0.00227369,3253.2,3252.2,1.12158153]
["bitfinex","ETHUSD",1641981099878,0.00227369,3253.2,3252.2,2.12158153]
["bitfinex","ETHUSD",1641981100076,0.00170527,3253.1,3252.3,0.00284212]
["bitfinex","ETHUSD",1641981100476,0.00113684,3253.0,3252.3,0.00284212]
["bitfinex","ETHUSD",1641981100880,0.00170527,3253.1,3252.3,0.00284212]
["bitfinex","ETHUSD",1641981101281,0.00113684,3253.0,3252.3,0.00284212]
["bitfinex","ETHUSD",1641981101482,0.00113684,3253.0,3251.9,0.00511582]
["bitfinex","ETHUSD",1641981101686,0.76874,3252.5,3251.6,0.00682109]
["bitfinex","ETHUSD",1641981101884,0.76874,3252.5,3251.7,1.12206269]
["bitfinex","ETHUSD",1641981102282,0.76874,3252.5,3251.8,0.00568424]
["bitfinex","ETHUSD",1641981103157,0.76874,3252.5,3251.6,1.00682109]
["bitfinex","ETHUSD",1641981103340,0.76876,3252.3,3251.6,1.00682109]
["bitfinex","ETHUSD",1641981103537,0.76876,3252.3,3251.7,0.00625266]
["bitfinex","ETHUSD",1641981103941,0.76876,3252.3,3251.6,0.00682109]
["bitfinex","ETHUSD",1641981105146,0.7687,3252.5,3251.6,0.00682109]
["bitfinex","ETHUSD",1641981105549,0.7687,3252.5,3251.6,1.00682109]
["bitfinex","ETHUSD",1641981105749,0.7687,3252.5,3251.6,1.30682109]
["bitfinex","ETHUSD",1641981106048,0.7687,3252.5,3251.7,0.30625266]
["bitfinex","ETHUSD",1641981106449,0.7687,3252.5,3251.8,0.00568424]
["bitfinex","ETHUSD",1641981106651,0.76875,3252.3,3251.8,0.00568424]
["bitfinex","ETHUSD",1641981107272,0.76875,3252.3,3251.5,0.00738951]
["bitfinex","ETHUSD",1641981108578,0.76891,3251.9,3251.5,0.00738951]
["bitfinex","ETHUSD",1641981108776,0.441,3252.2,3251.5,0.00738951]
["bitfinex","ETHUSD",1641981108975,0.441,3252.2,3251.5,0.30738951]
["bitfinex","ETHUSD",1641981109174,0.441,3252.2,3251.3,0.00852636]
["bitfinex","ETHUSD",1641981109377,0.441,3252.2,3251.6,0.00682109]
["bitfinex","ETHUSD",1641981109378,2.30676,3252.1,3251.6,0.00682109]
["bitfinex","ETHUSD",1641981109574,2.30676,3252.1,3251.3,0.00852636]
["bitfinex","ETHUSD",1641981109773,0.76894,3251.8,3251.1,0.0096632]
["bitfinex","ETHUSD",1641981110210,0.76897,3251.7,3251.1,0.0096632]
["bitfinex","ETHUSD",1641981110374,5.5879,3252.1,3251.1,0.0096632]
["bitfinex","ETHUSD",1641981110634,5.5879,3252.1,3251.1,0.3096632]
["bitfinex","ETHUSD",1641981110833,5.5879,3252.1,3251.1,0.0096632]
["bitfinex","ETHUSD",1641981111033,5.5879,3252.1,3251.2,0.00909478]
["bitfinex","ETHUSD",1641981111275,0.7689,3252.0,3251.1,0.3]
["bitfinex","ETHUSD",1641981111434,0.7689,3251.6,3251.2,0.00909478]
["bitfinex","ETHUSD",1641981111735,0.7689,3251.6,3251.0,0.01023163]
["bitfinex","ETHUSD",1641981112134,0.7689,3251.6,3251.0,0.31023163]
["bitfinex","ETHUSD",1641981112334,0.7689,3251.6,3251.0,0.3]
["bitfinex","ETHUSD",1641981112537,0.7689,3251.6,3251.1,0.0096632]
["bitfinex","ETHUSD",1641981112935,0.7689,3251.6,3250.9,0.01080005]
["bitfinex","ETHUSD",1641981114485,0.7689,3251.6,3250.9,0.31080005]
["bitfinex","ETHUSD",1641981114883,0.7689,3251.6,3251.0,0.01023163]
["bitfinex","ETHUSD",1641981115485,0.7689,3251.6,3251.0,0.31023163]
["bitfinex","ETHUSD",1641981115684,0.7689,3251.6,3251.0,0.3]
["bitfinex","ETHUSD",1641981115885,0.7689,3251.6,3251.1,0.0096632]
["bitfinex","ETHUSD",1641981116102,0.7689,3251.6,3251.1,0.3096632]
["bitfinex","ETHUSD",1641981116486,1.5379,3251.6,3251.2,0.00909478]
["bitfinex","ETHUSD",1641981117093,10.3891,3251.6,3251.2,0.00909478]
["bitfinex","ETHUSD",1641981117289,10.0611,3251.6,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981117486,11.52845847,3251.6,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981117687,10.0611,3251.6,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981117886,10.0611,3251.6,3250.0,0.78498586]
["bitfinex","ETHUSD",1641981118122,9.6201,3251.6,3250.1,2.76375102]
["bitfinex","ETHUSD",1641981118321,9.6201,3251.6,3250.1,1.55325744]
["bitfinex","ETHUSD",1641981118527,9.6201,3251.6,3250.2,2.74269702]
["bitfinex","ETHUSD",1641981118725,9.6201,3251.6,3250.3,0.3]
["bitfinex","ETHUSD",1641981118926,9.6201,3251.6,3250.4,2.59031856]
["bitfinex","ETHUSD",1641981119126,9.6201,3251.6,3250.5,1.0]
["bitfinex","ETHUSD",1641981119327,9.6201,3251.6,3250.6,3.26255006]
["bitfinex","ETHUSD",1641981119527,9.6201,3251.6,3250.6,3.57505538]
["bitfinex","ETHUSD",1641981119735,8.3887,3251.6,3250.7,1.0119369]
["bitfinex","ETHUSD",1641981119946,8.3887,3251.6,3250.8,2.49389251]
["bitfinex","ETHUSD",1641981120127,8.3856,3251.6,3250.8,2.80526098]
["bitfinex","ETHUSD",1641981120327,8.3856,3251.6,3250.9,2.33666475]
["bitfinex","ETHUSD",1641981120531,1.53789,3252.1,3250.9,2.33666475]
["bitfinex","ETHUSD",1641981120532,0.44327369,3253.2,3251.2,1.06878]
["bitfinex","ETHUSD",1641981120730,5.0801,3252.9,3251.6,1.4830879]
["bitfinex","ETHUSD",1641981120930,0.76871,3252.6,3251.7,2.75912782]
["bitfinex","ETHUSD",1641981121127,0.76871,3252.6,3251.8,1.0]
["bitfinex","ETHUSD",1641981121328,0.76871,3252.6,3251.8,1.00568424]
["bitfinex","ETHUSD",1641981121529,0.76871,3252.6,3251.9,0.00511582]
["bitfinex","ETHUSD",1641981122171,0.76871,3252.6,3251.8,0.00568424]
["bitfinex","ETHUSD",1641981122575,5.6209,3252.8,3251.9,1.56270466]
["bitfinex","ETHUSD",1641981122975,5.6209,3252.8,3252.0,0.30454739]
["bitfinex","ETHUSD",1641981123375,5.6209,3252.8,3252.1,0.00397897]
["bitfinex","ETHUSD",1641981124981,5.6209,3252.8,3252.0,0.00454739]
["bitfinex","ETHUSD",1641981125179,1.53757,3252.7,3252.0,0.00454739]
["bitfinex","ETHUSD",1641981125641,0.76879,3252.5,3252.0,0.00454739]
["bitfinex","ETHUSD",1641981125841,1.20987,3252.4,3252.0,0.00454739]
["bitfinex","ETHUSD",1641981126041,1.20987,3252.4,3251.7,0.00625266]
["bitfinex","ETHUSD",1641981126284,0.7689,3252.2,3251.7,0.00625266]
["bitfinex","ETHUSD",1641981126545,3.36754381,3252.4,3251.7,0.00625266]
["bitfinex","ETHUSD",1641981126941,0.76888,3252.2,3251.7,0.00625266]
["bitfinex","ETHUSD",1641981127141,0.7689,3252.1,3251.7,0.00625266]
["bitfinex","ETHUSD",1641981127363,0.7689,3252.1,3250.8,0.01246939]
["bitfinex","ETHUSD",1641981127364,1.53778,3252.1,3250.9,0.01080005]
["bitfinex","ETHUSD",1641981127546,0.441,3252.0,3250.9,0.01080005]
["bitfinex","ETHUSD",1641981127744,0.441,3251.9,3250.9,0.01080005]
["bitfinex","ETHUSD",1641981127947,0.441,3251.9,3250.7,0.0119369]
["bitfinex","ETHUSD",1641981128344,0.76897,3251.8,3250.7,0.0119369]
["bitfinex","ETHUSD",1641981128545,0.769,3251.6,3250.7,0.0119369]
["bitfinex","ETHUSD",1641981128746,5.6159,3251.7,3250.7,0.0119369]
["bitfinex","ETHUSD",1641981129147,5.6159,3251.7,3250.6,0.01250532]
["bitfinex","ETHUSD",1641981129795,5.6159,3251.7,3250.7,0.6920253]
["bitfinex","ETHUSD",1641981129996,5.6159,3251.7,3250.7,0.9920253]
["bitfinex","ETHUSD",1641981130202,5.6159,3251.7,3250.8,0.31136847]
["bitfinex","ETHUSD",1641981130597,5.6159,3251.7,3250.9,0.01080005]
["bitfinex","ETHUSD",1641981130797,0.76896,3251.6,3250.9,0.01080005]
["bitfinex","ETHUSD",1641981130997,6.38486,3251.7,3250.9,0.31080005]
["bitfinex","ETHUSD",1641981130998,5.6159,3251.7,3250.9,0.31080005]
["bitfinex","ETHUSD",1641981131398,5.6159,3251.7,3251.0,0.01023163]
["bitfinex","ETHUSD",1641981131610,6.38488,3251.7,3251.0,0.01023163]
["bitfinex","ETHUSD",1641981131799,6.38488,3251.7,3250.7,0.0119369]
["bitfinex","ETHUSD",1641981132703,0.76899,3251.5,3250.7,0.0119369]
["bitfinex","ETHUSD",1641981133724,0.76899,3251.5,3250.6,0.01250532]
["bitfinex","ETHUSD",1641981133925,5.6159,3251.7,3250.6,2.48566719]
["bitfinex","ETHUSD",1641981134126,7.15376,3251.7,3250.8,0.6920119]
["bitfinex","ETHUSD",1641981134533,7.15376,3251.7,3250.9,0.01080005]
["bitfinex","ETHUSD",1641981134731,6.38483,3251.7,3250.9,0.01080005]
["bitfinex","ETHUSD",1641981134931,0.76895,3251.6,3250.9,0.01080005]
["bitfinex","ETHUSD",1641981135132,5.6159,3251.7,3250.9,0.01080005]
["bitfinex","ETHUSD",1641981135532,0.441,3251.6,3250.9,0.01080005]
["bitfinex","ETHUSD",1641981135732,0.441,3251.6,3250.4,0.01364217]
["bitfinex","ETHUSD",1641981136133,0.76914,3251.0,3250.4,0.01364217]
["bitfinex","ETHUSD",1641981136333,0.76914,3251.0,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981136634,1.53832,3250.7,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981137075,1.53832,3250.7,3249.8,0.01705271]
["bitfinex","ETHUSD",1641981138276,0.76916,3250.7,3249.9,0.6922101]
["bitfinex","ETHUSD",1641981138680,0.76916,3250.7,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981139116,0.76916,3250.7,3250.0,0.31591586]
["bitfinex","ETHUSD",1641981139280,3.8458,3251.0,3250.0,0.31591586]
["bitfinex","ETHUSD",1641981139281,3.07666,3251.0,3250.0,0.31591586]
["bitfinex","ETHUSD",1641981139481,0.76918,3250.6,3250.1,0.01534744]
["bitfinex","ETHUSD",1641981139980,0.76918,3250.6,3249.9,0.3]
["bitfinex","ETHUSD",1641981139981,0.76918,3250.6,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981140382,1.53842,3250.6,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981140633,0.76924,3250.5,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981140835,0.76923,3250.4,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981142943,0.76926,3250.3,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981144414,0.76923,3250.4,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981145480,0.76926,3250.3,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981145676,1.70416,3250.3,3249.6,0.01818956]
["bitfinex","ETHUSD",1641981145877,0.76939,3250.0,3249.5,0.01875798]
["bitfinex","ETHUSD",1641981146076,0.76943,3249.8,3249.2,0.02046325]
["bitfinex","ETHUSD",1641981146478,0.76943,3249.6,3249.2,0.02046325]
["bitfinex","ETHUSD",1641981146677,0.76943,3249.6,3248.8,1.02273694]
["bitfinex","ETHUSD",1641981147177,0.76943,3249.6,3248.9,0.02216852]
["bitfinex","ETHUSD",1641981147578,0.76943,3249.6,3248.8,0.02273694]
["bitfinex","ETHUSD",1641981148624,0.76943,3249.6,3248.7,0.02330537]
["bitfinex","ETHUSD",1641981149027,1.53891,3249.6,3248.7,0.02330537]
["bitfinex","ETHUSD",1641981149427,0.76943,3249.6,3248.7,0.02330537]
["bitfinex","ETHUSD",1641981149828,0.7694,3249.9,3248.7,0.02330537]
["bitfinex","ETHUSD",1641981150639,0.7694,3249.9,3248.7,1.32330537]
["bitfinex","ETHUSD",1641981150853,1.48167861,3249.9,3248.7,1.32330537]
["bitfinex","ETHUSD",1641981151032,0.76946,3249.6,3248.8,0.02273694]
["bitfinex","ETHUSD",1641981151234,1.48167861,3249.9,3248.8,0.02273694]
["bitfinex","ETHUSD",1641981151434,3.05137423,3249.8,3248.8,0.02273694]
["bitfinex","ETHUSD",1641981151633,1.48167861,3249.9,3248.8,0.02273694]
["bitfinex","ETHUSD",1641981151900,1.53888,3249.8,3248.8,0.02273694]
["bitfinex","ETHUSD",1641981152177,4.8242,3250.1,3248.8,0.02273694]
["bitfinex","ETHUSD",1641981152581,4.3832,3250.1,3248.8,1.48166568]
["bitfinex","ETHUSD",1641981152777,4.3832,3250.1,3248.9,2.73139103]
["bitfinex","ETHUSD",1641981152983,4.3832,3250.1,3248.9,3.35355955]
["bitfinex","ETHUSD",1641981153184,4.3832,3250.1,3249.0,1.0216001]
["bitfinex","ETHUSD",1641981153378,4.3832,3250.1,3249.2,0.6923522]
["bitfinex","ETHUSD",1641981153580,4.3832,3250.1,3249.2,0.9923522]
["bitfinex","ETHUSD",1641981153781,4.3832,3250.1,3249.3,0.01989483]
["bitfinex","ETHUSD",1641981157636,4.3832,3250.1,3249.7,1.24021046]
["bitfinex","ETHUSD",1641981157835,10.8179,3250.6,3249.9,0.0230716]
["bitfinex","ETHUSD",1641981158034,2.10074997,3251.0,3249.8,0.61705271]
["bitfinex","ETHUSD",1641981158035,4.1515,3250.4,3249.8,0.61705271]
["bitfinex","ETHUSD",1641981158237,4.1515,3250.4,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981158433,4.1515,3250.4,3249.9,3.68114584]
["bitfinex","ETHUSD",1641981158633,3.7629,3250.9,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981158835,0.90734997,3251.0,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981159037,0.13819997,3251.0,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981160883,0.13819997,3251.0,3250.0,0.70809366]
["bitfinex","ETHUSD",1641981161078,0.13819997,3251.0,3250.1,0.3]
["bitfinex","ETHUSD",1641981161279,0.13819997,3251.0,3250.1,0.31534744]
["bitfinex","ETHUSD",1641981161482,0.13819997,3251.0,3250.2,0.01477901]
["bitfinex","ETHUSD",1641981167577,0.13819997,3251.0,3250.2,1.01477901]
["bitfinex","ETHUSD",1641981167976,0.13819997,3251.0,3250.3,0.01421059]
["bitfinex","ETHUSD",1641981168378,0.13819997,3251.0,3250.2,0.01477901]
["bitfinex","ETHUSD",1641981168983,1.67642997,3251.0,3250.2,0.01477901]
["bitfinex","ETHUSD",1641981169225,0.13819997,3251.0,3250.2,0.01477901]
["bitfinex","ETHUSD",1641981169980,0.13819997,3251.0,3250.2,0.31477901]
["bitfinex","ETHUSD",1641981170201,6.74397,3250.7,3250.2,0.31477901]
["bitfinex","ETHUSD",1641981170380,6.74397,3250.7,3250.3,0.01421059]
["bitfinex","ETHUSD",1641981170641,6.74397,3250.7,3250.3,0.31421059]
["bitfinex","ETHUSD",1641981171038,6.74397,3250.7,3250.4,0.01364217]
["bitfinex","ETHUSD",1641981172042,6.74397,3250.7,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981172443,0.76921,3250.6,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981172643,0.441,3250.5,3250.0,0.01591586]
["bitfinex","ETHUSD",1641981172843,0.441,3250.5,3249.8,0.01705271]
["bitfinex","ETHUSD",1641981173048,0.76932,3250.2,3249.5,0.01875798]
["bitfinex","ETHUSD",1641981173244,0.76932,3250.2,3249.4,0.0193264]
["bitfinex","ETHUSD",1641981173950,1.5642816,3249.4,3248.5,0.1]
["bitfinex","ETHUSD",1641981174147,0.76975,3249.0,3248.5,0.1]
["bitfinex","ETHUSD",1641981174391,0.46058738,3248.9,3248.5,0.1]
["bitfinex","ETHUSD",1641981174590,0.47761369,3248.9,3248.5,0.1]
["bitfinex","ETHUSD",1641981174791,0.02104532,3248.7,3248.5,0.1]
["bitfinex","ETHUSD",1641981174991,2.72135532,3248.7,3248.5,0.1]
["bitfinex","ETHUSD",1641981175191,6.98502104,3248.6,3248.5,0.1]
["bitfinex","ETHUSD",1641981175395,0.78502104,3248.6,3248.5,0.1]
["bitfinex","ETHUSD",1641981176098,0.78502104,3248.6,3248.1,0.123095]
["bitfinex","ETHUSD",1641981176296,1.22602104,3248.6,3248.1,0.123095]
["bitfinex","ETHUSD",1641981176505,0.76967,3248.4,3248.1,0.123095]
["bitfinex","ETHUSD",1641981176801,0.01361577,3248.3,3248.1,0.123095]
["bitfinex","ETHUSD",1641981177199,0.01304735,3248.2,3248.1,0.123095]
["bitfinex","ETHUSD",1641981179031,0.01304735,3248.2,3248.1,1.492565]
["bitfinex","ETHUSD",1641981179429,0.01304735,3248.2,3248.1,4.842565]
["bitfinex","ETHUSD",1641981179629,0.01304735,3248.2,3248.1,5.842565]
["bitfinex","ETHUSD",1641981180232,0.01304735,3248.2,3248.1,5.89193081]
["bitfinex","ETHUSD",1641981181886,4.735e-05,3248.2,3248.1,26.76515468]
["bitfinex","ETHUSD",1641981182083,7.176,3250.1,3248.2,0.00846977]
["bitfinex","ETHUSD",1641981182286,7.176,3250.1,3248.1,26.0082747]
["bitfinex","ETHUSD",1641981182287,5.9268,3250.1,3249.1,0.7692]
["bitfinex","ETHUSD",1641981182485,0.00682108,3249.4,3249.2,3.42584279]
["bitfinex","ETHUSD",1641981182685,0.00682108,3249.4,3249.2,3.69136071]
["bitfinex","ETHUSD",1641981182983,5.9268,3250.1,3249.3,3.89056169]
["bitfinex","ETHUSD",1641981183184,5.9268,3250.1,3249.3,2.89056169]
["bitfinex","ETHUSD",1641981183382,0.01023162,3250.0,3249.4,1.0]
["bitfinex","ETHUSD",1641981183620,0.01023162,3250.0,3249.5,2.97612501]
["bitfinex","ETHUSD",1641981183883,0.00966319,3249.9,3249.5,0.6]
["bitfinex","ETHUSD",1641981184293,0.00909477,3249.8,3249.5,0.6]
["bitfinex","ETHUSD",1641981184589,5.9268,3250.1,3249.5,0.3]
["bitfinex","ETHUSD",1641981184590,0.00852635,3249.7,3249.5,0.3]
["bitfinex","ETHUSD",1641981184789,0.00852635,3249.7,3249.4,0.76921]
["bitfinex","ETHUSD",1641981184990,0.00795792,3249.6,3249.4,1.06921]
["bitfinex","ETHUSD",1641981185191,0.00795792,3249.6,3249.5,0.3]
["bitfinex","ETHUSD",1641981185391,5.9268,3250.1,3249.5,0.3]
["bitfinex","ETHUSD",1641981185832,0.01023162,3250.0,3249.5,0.3]
["bitfinex","ETHUSD",1641981186233,0.00966319,3249.9,3249.5,0.3]
["bitfinex","ETHUSD",1641981186436,0.00966319,3249.9,3249.6,0.76916]
["bitfinex","ETHUSD",1641981186634,0.00909477,3249.8,3249.7,7.4]
["bitfinex","ETHUSD",1641981186938,0.00909477,3249.8,3249.7,0.3]
["bitfinex","ETHUSD",1641981187134,0.00909477,3249.8,3249.7,1.3]
["bitfinex","ETHUSD",1641981187337,0.00909477,3249.8,3249.7,0.3]
["bitfinex","ETHUSD",1641981187534,0.00909477,3249.8,3249.6,1.36916]
["bitfinex","ETHUSD",1641981187967,0.00852635,3249.7,3249.6,1.36916]
["bitfinex","ETHUSD",1641981189990,0.00852635,3249.7,3249.6,0.3]
["bitfinex","ETHUSD",1641981190190,0.00852635,3249.7,3249.6,1.3]
["bitfinex","ETHUSD",1641981190390,0.00852635,3249.7,3249.1,0.441]
["bitfinex","ETHUSD",1641981190588,0.00852635,3249.7,3249.2,0.6923254]
["bitfinex","ETHUSD",1641981190890,0.01227005,3249.8,3248.7,0.04936581]
["bitfinex","ETHUSD",1641981190891,0.00795792,3249.6,3248.7,1.24]
["bitfinex","ETHUSD",1641981191204,0.0073895,3249.5,3248.7,1.24]
["bitfinex","ETHUSD",1641981191388,0.0073895,3249.5,3248.4,0.03926849]
["bitfinex","ETHUSD",1641981191587,0.00682108,3249.4,3248.3,1.55357567]
["bitfinex","ETHUSD",1641981191790,0.00682108,3249.4,3248.3,1.58944042]
["bitfinex","ETHUSD",1641981191989,5.495,3249.7,3248.6,1.53859]
["bitfinex","ETHUSD",1641981191990,0.00625265,3249.3,3248.6,1.53859]
["bitfinex","ETHUSD",1641981192200,7.4,3249.2,3248.3,1.1334121]
["bitfinex","ETHUSD",1641981192391,7.40568423,3249.2,3248.3,1.1334121]
["bitfinex","ETHUSD",1641981192593,0.00511581,3249.1,3248.3,1.1334121]
["bitfinex","ETHUSD",1641981192791,0.00511581,3249.1,3248.6,1.31552349]
["bitfinex","ETHUSD",1641981193043,0.00454738,3249.0,3248.7,0.76928]
["bitfinex","ETHUSD",1641981193245,0.00454738,3249.0,3248.7,1.4615831]
["bitfinex","ETHUSD",1641981193444,0.00397896,3248.9,3248.7,2.2308231]
["bitfinex","ETHUSD",1641981193643,0.00397896,3248.9,3248.7,3.8308231]
["bitfinex","ETHUSD",1641981193843,0.00341054,3248.8,3248.7,3.87993964]
["bitfinex","ETHUSD",1641981194050,0.00341054,3248.8,3248.7,2.41839654]
["bitfinex","ETHUSD",1641981194250,0.00341054,3248.8,3248.7,1.6]
["bitfinex","ETHUSD",1641981194546,0.00341054,3248.8,3245.7,8.73302]
["bitfinex","ETHUSD",1641981194751,7.4512918,3248.7,3248.2,0.441]
["bitfinex","ETHUSD",1641981195046,5.76170948,3249.9,3248.2,0.441]
["bitfinex","ETHUSD",1641981195047,0.01200446,3248.3,3248.2,0.441]
["bitfinex","ETHUSD",1641981195248,0.01200446,3248.3,3248.2,1.97971]
["bitfinex","ETHUSD",1641981195849,0.01200446,3248.3,3247.6,3.5]
["bitfinex","ETHUSD",1641981196055,0.01200446,3248.3,3248.2,0.3]
["bitfinex","ETHUSD",1641981196484,0.01200446,3248.3,3247.8,1.83891]
["bitfinex","ETHUSD",1641981196785,0.01200446,3248.3,3247.2,0.441]
["bitfinex","ETHUSD",1641981196786,0.01213875,3247.9,3247.2,0.441]
["bitfinex","ETHUSD",1641981197189,0.01213875,3247.9,3247.3,0.0022737]
["bitfinex","ETHUSD",1641981198389,0.01213875,3247.9,3246.4,5.66078355]
["bitfinex","ETHUSD",1641981198390,7.4,3247.8,3246.3,0.16076082]
["bitfinex","ETHUSD",1641981198609,0.01256944,3247.4,3246.4,3.97529015]
["bitfinex","ETHUSD",1641981198789,0.01256944,3247.4,3246.4,4.10360596]
["bitfinex","ETHUSD",1641981198990,0.01256944,3247.4,3246.5,0.1168]
["bitfinex","ETHUSD",1641981199190,0.01256944,3247.4,3246.9,0.76963]
["bitfinex","ETHUSD",1641981199591,0.01256944,3247.4,3247.0,0.00170527]
["bitfinex","ETHUSD",1641981199996,0.01256944,3247.4,3246.9,0.00227369]
["bitfinex","ETHUSD",1641981200194,7.35,3247.3,3241.6,5.0]
["bitfinex","ETHUSD",1641981200392,7.35,3247.3,3246.4,0.564148]
["bitfinex","ETHUSD",1641981200393,7.36231787,3246.5,3246.4,0.564148]
["bitfinex","ETHUSD",1641981200635,7.36231787,3246.5,3246.4,0.123148]
["bitfinex","ETHUSD",1641981201035,0.01231787,3246.5,3246.4,0.123148]
["bitfinex","ETHUSD",1641981201936,0.01231787,3246.5,3246.4,1.662568]
["bitfinex","ETHUSD",1641981202342,0.01231787,3246.5,3245.9,0.441]
["bitfinex","ETHUSD",1641981202343,7.35,3246.4,3245.9,0.3]
["bitfinex","ETHUSD",1641981202640,7.35,3246.4,3246.0,0.00511581]
["bitfinex","ETHUSD",1641981202857,5.75,3246.4,3246.1,0.02760894]
["bitfinex","ETHUSD",1641981203137,0.01231787,3246.5,3246.2,1.54346896]
["bitfinex","ETHUSD",1641981203338,1.50186777,3246.4,3246.2,2.14346896]
["bitfinex","ETHUSD",1641981203537,1.50186777,3246.4,3246.3,0.00341054]
["bitfinex","ETHUSD",1641981203740,1.50186777,3246.4,3246.3,0.77315054]
["bitfinex","ETHUSD",1641981203940,0.01231787,3246.5,3246.3,0.77315054]
["bitfinex","ETHUSD",1641981204381,0.01231787,3246.5,3246.4,0.00284212]
["bitfinex","ETHUSD",1641981207193,1.43054905,3247.0,3246.4,0.00284212]
["bitfinex","ETHUSD",1641981208063,0.01250345,3246.5,3246.4,0.00284212]
["bitfinex","ETHUSD",1641981208463,0.01250345,3246.5,3246.3,0.00341054]
["bitfinex","ETHUSD",1641981208662,1.57363749,3246.5,3246.3,0.00341054]
["bitfinex","ETHUSD",1641981209071,0.01250345,3246.5,3246.3,0.00341054]
["bitfinex","ETHUSD",1641981209264,0.01250345,3246.5,3246.0,0.00511581]
["bitfinex","ETHUSD",1641981209463,0.00170527,3247.2,3246.0,0.00511581]
["bitfinex","ETHUSD",1641981209863,0.00113685,3247.1,3246.0,0.12191581]
["bitfinex","ETHUSD",1641981210164,0.00227369,3247.3,3246.1,0.00454739]
["bitfinex","ETHUSD",1641981210385,1.53385087,3247.2,3246.2,1.3684826]
["bitfinex","ETHUSD",1641981210562,1.53385087,3247.2,3246.2,1.6684826]
["bitfinex","ETHUSD",1641981210563,0.00170527,3247.2,3246.2,1.6684826]
["bitfinex","ETHUSD",1641981210766,0.00113685,3247.1,3246.3,0.00341054]
["bitfinex","ETHUSD",1641981210963,0.00113685,3247.1,3246.7,0.00676485]
["bitfinex","ETHUSD",1641981211167,0.78192286,3247.4,3246.7,0.00676485]
["bitfinex","ETHUSD",1641981211168,0.00227369,3247.3,3246.7,0.00676485]
["bitfinex","ETHUSD",1641981211366,0.00227369,3247.3,3246.6,0.6]
["bitfinex","ETHUSD",1641981211564,0.00170527,3247.2,3246.6,0.3]
["bitfinex","ETHUSD",1641981211784,0.00170527,3247.2,3246.7,0.00113685]
["bitfinex","ETHUSD",1641981211980,0.00113685,3247.1,3246.7,0.00113685]
["bitfinex","ETHUSD",1641981212179,0.00113685,3247.1,3246.6,0.00170527]
["bitfinex","ETHUSD",1641981212378,0.0172705,3247.0,3246.5,0.00227369]
["bitfinex","ETHUSD",1641981212580,1.36179322,3247.2,3246.5,0.00227369]
["bitfinex","ETHUSD",1641981212780,0.01802378,3247.1,3246.5,0.00227369]
["bitfinex","ETHUSD",1641981212982,0.00113685,3247.1,3246.8,0.76965]
["bitfinex","ETHUSD",1641981213184,0.00113685,3247.1,3246.9,0.00724714]
["bitfinex","ETHUSD",1641981213582,0.00113685,3247.1,3246.8,1.36965]
["bitfinex","ETHUSD",1641981213785,0.00113685,3247.1,3246.8,0.6]
["bitfinex","ETHUSD",1641981213984,0.00113685,3247.1,3246.9,0.3]
["bitfinex","ETHUSD",1641981214387,0.00113685,3247.1,3246.6,1.07140527]
["bitfinex","ETHUSD",1641981214592,1.40307305,3247.0,3246.6,0.77140527]
["bitfinex","ETHUSD",1641981214787,1.40307305,3247.0,3246.7,0.00113685]
["bitfinex","ETHUSD",1641981216034,0.76978,3246.9,3246.7,0.00113685]
["bitfinex","ETHUSD",1641981216938,0.76978,3246.9,3246.3,0.00341054]
["bitfinex","ETHUSD",1641981217338,1.40307305,3247.0,3246.2,0.7698]
["bitfinex","ETHUSD",1641981217539,1.40307305,3247.0,3246.3,0.01226307]
["bitfinex","ETHUSD",1641981217740,1.40307305,3247.0,3246.3,0.01567361]
["bitfinex","ETHUSD",1641981217938,1.40307305,3247.0,3246.4,0.00284212]
["bitfinex","ETHUSD",1641981218338,0.01328758,3246.9,3246.4,0.00284212]
["bitfinex","ETHUSD",1641981218740,1.40307305,3247.0,3246.4,0.00284212]
["bitfinex","ETHUSD",1641981218940,1.40307305,3247.0,3246.5,0.76972]
["bitfinex","ETHUSD",1641981219138,1.40307305,3247.0,3246.5,1.06972]
["bitfinex","ETHUSD",1641981219401,0.76974,3246.9,3246.6,0.00170527]
["bitfinex","ETHUSD",1641981220002,0.75924586,3246.9,3246.7,0.02094609]
["bitfinex","ETHUSD",1641981220602,0.75924586,3246.9,3246.6,0.00170527]
["bitfinex","ETHUSD",1641981221404,1.1934031,3246.8,3246.6,0.00170527]
["bitfinex","ETHUSD",1641981221804,1.1934031,3246.8,3246.5,0.00227369]
["bitfinex","ETHUSD",1641981222005,1.1934031,3246.8,3246.5,1.37200369]
["bitfinex","ETHUSD",1641981222204,0.75924586,3246.9,3246.5,1.37200369]
["bitfinex","ETHUSD",1641981222404,0.75924586,3246.9,3246.7,0.01141718]
["bitfinex","ETHUSD",1641981222605,0.75924586,3246.9,3246.6,0.00170527]
["bitfinex","ETHUSD",1641981223341,0.75924586,3246.9,3246.6,0.3]
["bitfinex","ETHUSD",1641981223539,0.75924586,3246.9,3246.5,0.77200369]
["bitfinex","ETHUSD",1641981223739,0.75924586,3246.9,3246.7,0.00113685]
["bitfinex","ETHUSD",1641981223740,1.52902586,3246.9,3246.7,0.00113685]
["bitfinex","ETHUSD",1641981223938,1.52902586,3246.9,3246.6,0.00170527]
["bitfinex","ETHUSD",1641981224338,1.52902586,3246.9,3246.6,0.30170527]
["bitfinex","ETHUSD",1641981224538,0.75924586,3246.9,3246.6,0.30170527]
["bitfinex","ETHUSD",1641981224739,0.00113685,3247.1,3246.7,0.77082685]
["bitfinex","ETHUSD",1641981224938,0.00113685,3247.1,3246.7,1.07082685]
["bitfinex","ETHUSD",1641981225138,0.00113685,3247.1,3246.7,1.37082685]
["bitfinex","ETHUSD",1641981225338,0.013357,3247.0,3246.7,1.37082685]
["bitfinex","ETHUSD",1641981225743,0.00113685,3247.1,3246.7,1.37082685]
["bitfinex","ETHUSD",1641981226343,0.00113685,3247.1,3246.8,0.0053468]
["bitfinex","ETHUSD",1641981226544,0.00113685,3247.1,3246.7,1.37082685]
["bitfinex","ETHUSD",1641981227287,1.24379323,3246.9,3246.7,0.60113685]
["bitfinex","ETHUSD",1641981227486,1.24379323,3246.9,3246.7,0.00113685]
["bitfinex","ETHUSD",1641981230087,4.32296323,3246.9,3246.7,0.05113685]
["bitfinex","ETHUSD",1641981232937,2.78335323,3246.9,3246.7,0.05113685]
["bitfinex","ETHUSD",1641981233339,1.53956,3246.9,3246.7,0.05113685]
["bitfinex","ETHUSD",1641981233940,1.53956,3246.9,3246.7,0.82084685]
["bitfinex","ETHUSD",1641981234140,1.53956,3246.9,3246.7,1.12084685]
["bitfinex","ETHUSD",1641981234382,1.53956,3246.9,3246.7,1.42084685]
["bitfinex","ETHUSD",1641981235588,1.53956,3246.9,3246.8,2.62263642]
["bitfinex","ETHUSD",1641981235988,1.53956,3246.9,3246.8,3.62263642]
["bitfinex","ETHUSD",1641981236589,1.54057685,3247.1,3246.8,3.62263642]
["bitfinex","ETHUSD",1641981236590,0.00113685,3247.1,3246.8,3.98927201]
["bitfinex","ETHUSD",1641981236791,5.35772346,3248.5,3247.0,8.48611559]
["bitfinex","ETHUSD",1641981237045,1.2485,3248.5,3247.2,0.36663559]
["bitfinex","ETHUSD",1641981237187,1.2485,3248.5,3247.3,0.36663559]
["bitfinex","ETHUSD",1641981237188,0.00397896,3247.8,3247.3,0.36663559]
["bitfinex","ETHUSD",1641981237386,0.00397896,3247.8,3247.3,0.41525662]
["bitfinex","ETHUSD",1641981237587,0.00341054,3247.7,3247.3,0.41525662]
["bitfinex","ETHUSD",1641981237789,0.00341054,3247.7,3247.6,1.90545559]
["bitfinex","ETHUSD",1641981238095,4.10922346,3248.4,3247.6,1.90545559]
["bitfinex","ETHUSD",1641981238241,1.2485,3248.5,3247.6,1.90545559]
["bitfinex","ETHUSD",1641981238446,0.00682108,3248.3,3247.6,1.90545559]
["bitfinex","ETHUSD",1641981238846,1.30544987,3248.2,3247.6,1.90545559]
["bitfinex","ETHUSD",1641981239051,0.016193,3247.9,3247.6,0.36663559]
["bitfinex","ETHUSD",1641981239248,0.785793,3247.9,3247.7,0.36663559]
["bitfinex","ETHUSD",1641981239447,0.00397896,3247.8,3247.7,0.36663559]
["bitfinex","ETHUSD",1641981239649,0.00397896,3247.8,3247.7,0.66663559]
["bitfinex","ETHUSD",1641981242691,5.30397896,3247.8,3247.7,0.66663559]
["bitfinex","ETHUSD",1641981243094,9.44118663,3247.8,3247.7,0.36663559]
["bitfinex","ETHUSD",1641981243499,1.35357272,3247.0,3246.9,0.00113685]
["bitfinex","ETHUSD",1641981244596,0.7697993,3247.1,3246.9,0.02337749]
["bitfinex","ETHUSD",1641981244798,1.5396,3247.2,3247.0,0.53570542]
["bitfinex","ETHUSD",1641981244998,1.5396,3247.2,3247.1,0.53570542]
["bitfinex","ETHUSD",1641981249049,0.7698,3247.2,3247.1,0.53570542]
["bitfinex","ETHUSD",1641981249294,0.7698,3247.2,3247.1,0.83570542]
["bitfinex","ETHUSD",1641981249496,6.051,3247.6,3247.1,1.60532542]
["bitfinex","ETHUSD",1641981249691,6.051,3247.6,3247.2,1.53891]
["bitfinex","ETHUSD",1641981249891,6.051,3247.6,3247.4,1.28216606]
["bitfinex","ETHUSD",1641981250093,6.051,3247.6,3247.5,6.93570542]
["bitfinex","ETHUSD",1641981250292,6.051,3247.6,3247.5,7.28432645]
["bitfinex","ETHUSD",1641981250493,6.05384212,3247.6,3247.5,12.99214909]
["bitfinex","ETHUSD",1641981250698,8.6479,3248.6,3248.0,0.53570542]
["bitfinex","ETHUSD",1641981250997,8.6479,3248.6,3248.2,6.88570542]
["bitfinex","ETHUSD",1641981250998,0.00397896,3248.3,3248.2,6.88570542]
["bitfinex","ETHUSD",1641981251403,0.00397896,3248.3,3248.2,7.48570542]
["bitfinex","ETHUSD",1641981251602,0.00397896,3248.3,3248.2,8.48570542]
["bitfinex","ETHUSD",1641981251801,0.00397896,3248.3,3248.2,10.07281645]
["bitfinex","ETHUSD",1641981251999,0.00397896,3248.3,3248.2,11.31039601]
["bitfinex","ETHUSD",1641981252195,0.00397896,3248.3,3248.2,10.07281645]
["bitfinex","ETHUSD",1641981252394,0.00397896,3248.3,3248.2,3.72281645]
["bitfinex","ETHUSD",1641981252595,0.00397896,3248.3,3248.2,6.27281645]
["bitfinex","ETHUSD",1641981253040,0.00397896,3248.3,3248.2,8.89545617]
["bitfinex","ETHUSD",1641981253541,0.00397896,3248.3,3248.2,6.29683514]
["bitfinex","ETHUSD",1641981253742,0.00397896,3248.3,3248.2,4.75834514]
["bitfinex","ETHUSD",1641981254140,0.00397896,3248.3,3248.2,2.13570542]
["bitfinex","ETHUSD",1641981254543,7.35397896,3248.3,3248.2,1.13570542]
["bitfinex","ETHUSD",1641981254742,11.89962236,3248.3,3247.2,3.9339744]
["bitfinex","ETHUSD",1641981254947,0.76966,3247.9,3247.3,0.76965]
["bitfinex","ETHUSD",1641981255146,0.76966,3247.9,3247.3,0.77135528]
["bitfinex","ETHUSD",1641981255346,0.00113684,3247.8,3247.4,0.00113685]
["bitfinex","ETHUSD",1641981255748,0.76962,3247.6,3247.4,0.00113685]
["bitfinex","ETHUSD",1641981255951,1.5392,3247.6,3247.3,1.53915]
["bitfinex","ETHUSD",1641981256200,0.76958,3247.6,3247.4,0.00113685]
["bitfinex","ETHUSD",1641981257009,0.76958,3247.6,3247.5,0.76961]
["bitfinex","ETHUSD",1641981257813,0.76958,3247.6,3247.4,0.60113685]
["bitfinex","ETHUSD",1641981258013,1.5392373,3247.6,3247.4,1.30113685]
["bitfinex","ETHUSD",1641981258311,1.5392373,3247.6,3247.4,0.30113685]
["bitfinex","ETHUSD",1641981258514,0.76958,3247.6,3247.4,2.07070685]
["bitfinex","ETHUSD",1641981258711,0.76958,3247.6,3247.4,1.07070685]
["bitfinex","ETHUSD",1641981258911,0.76958,3247.6,3247.4,2.07070685]
["bitfinex","ETHUSD",1641981259513,1.5391839,3247.6,3247.4,2.07070685]
["bitfinex","ETHUSD",1641981266990,0.76958,3247.6,3247.4,2.07070685]
["bitfinex","ETHUSD",1641981267190,0.00113684,3247.8,3247.6,0.7695]
["bitfinex","ETHUSD",1641981267592,0.00113684,3247.8,3247.6,1.3695]
["bitfinex","ETHUSD",1641981267896,0.00113684,3247.8,3247.7,5.61978515]
["bitfinex","ETHUSD",1641981268137,0.00113684,3247.8,3247.7,7.0174429]
["bitfinex","ETHUSD",1641981268337,0.00113684,3247.8,3247.7,8.0174429]
["bitfinex","ETHUSD",1641981269744,0.00113684,3247.8,3247.7,8.06606393]
["bitfinex","ETHUSD",1641981269945,0.00113684,3247.8,3247.7,10.68840304]
["bitfinex","ETHUSD",1641981271886,0.00113684,3247.8,3247.7,8.06606393]
["bitfinex","ETHUSD",1641981272486,0.00113684,3247.8,3247.7,6.61978515]
["bitfinex","ETHUSD",1641981273310,3.8578,3248.7,3247.9,0.03581789]
["bitfinex","ETHUSD",1641981273493,3.8578,3248.7,3248.2,1.06922]
["bitfinex","ETHUSD",1641981273694,0.00454739,3248.6,3248.3,3.8655748]
["bitfinex","ETHUSD",1641981274096,0.00397897,3248.5,3248.4,1.0]
["bitfinex","ETHUSD",1641981274294,0.00397897,3248.5,3248.4,6.7674202]
["bitfinex","ETHUSD",1641981274493,0.00397897,3248.5,3248.4,6.5366902]
["bitfinex","ETHUSD",1641981274693,0.00397897,3248.5,3248.4,7.5366902]
["bitfinex","ETHUSD",1641981274893,11.9101,3248.9,3248.4,7.5366902]
["bitfinex","ETHUSD",1641981274894,11.9101,3248.9,3248.4,6.7674202]
["bitfinex","ETHUSD",1641981275092,11.9101,3248.9,3248.5,1.0]
["bitfinex","ETHUSD",1641981275294,0.00170527,3248.8,3248.6,3.84689174]
["bitfinex","ETHUSD",1641981275540,0.00170527,3248.8,3248.7,7.67117805]
["bitfinex","ETHUSD",1641981275751,0.76914,3249.4,3248.7,15.11547398]
["bitfinex","ETHUSD",1641981275947,1.53828,3249.6,3248.7,15.41547398]
["bitfinex","ETHUSD",1641981276245,0.00454738,3249.3,3248.7,15.79567398]
["bitfinex","ETHUSD",1641981276479,0.00454738,3249.3,3248.8,0.441]
["bitfinex","ETHUSD",1641981276647,0.00397896,3249.2,3248.9,1.3644453]
["bitfinex","ETHUSD",1641981276848,6.11,3249.9,3249.1,8.16911]
["bitfinex","ETHUSD",1641981277050,3.9508,3250.2,3250.0,0.49477413]
["bitfinex","ETHUSD",1641981277051,3.64230001,3250.2,3250.0,0.49477413]
["bitfinex","ETHUSD",1641981277253,6.11,3250.5,3250.1,0.441]
["bitfinex","ETHUSD",1641981277455,0.0123018,3250.9,3250.1,0.441]
["bitfinex","ETHUSD",1641981277648,0.0123018,3250.9,3250.4,0.3]
["bitfinex","ETHUSD",1641981277846,0.0123018,3250.9,3250.6,0.76877]
["bitfinex","ETHUSD",1641981278045,0.0123018,3250.9,3250.7,0.01690793]
["bitfinex","ETHUSD",1641981278249,0.0123018,3250.9,3250.7,1.0823]
["bitfinex","ETHUSD",1641981279699,0.0123018,3250.9,3250.6,0.3]
["bitfinex","ETHUSD",1641981279901,0.06001344,3250.8,3249.3,0.441]
["bitfinex","ETHUSD",1641981280100,0.76902,3250.5,3249.3,0.441]
["bitfinex","ETHUSD",1641981280505,0.76902,3250.5,3249.6,2.59696293]
["bitfinex","ETHUSD",1641981280909,1.53805,3250.5,3249.6,2.59696293]
["bitfinex","ETHUSD",1641981281105,1.53805,3250.5,3250.0,2.33260413]
["bitfinex","ETHUSD",1641981281304,0.76902,3250.5,3250.2,0.76894]
["bitfinex","ETHUSD",1641981281507,0.00852635,3250.7,3250.3,1.44949099]
["bitfinex","ETHUSD",1641981281706,0.77739635,3250.7,3250.3,1.44949099]
["bitfinex","ETHUSD",1641981281904,0.00795793,3250.6,3250.3,1.44949099]
["bitfinex","ETHUSD",1641981282104,0.00795793,3250.6,3250.3,0.3]
["bitfinex","ETHUSD",1641981282305,0.00738951,3250.5,3250.3,0.3]
["bitfinex","ETHUSD",1641981282506,0.01752176,3250.4,3250.3,0.3]
["bitfinex","ETHUSD",1641981282706,0.00682108,3250.4,3250.3,1.06891]
["bitfinex","ETHUSD",1641981283337,3.50682108,3250.4,3250.3,0.3]
["bitfinex","ETHUSD",1641981283738,3.50682108,3250.4,3250.2,0.3]
["bitfinex","ETHUSD",1641981283957,0.01230808,3250.3,3249.0,0.04975788]
["bitfinex","ETHUSD",1641981284138,19.46887897,3250.3,3249.0,0.00113685]
["bitfinex","ETHUSD",1641981284337,1.24918424,3250.2,3249.4,0.76915]
["bitfinex","ETHUSD",1641981284737,0.00511581,3250.1,3249.4,0.76915]
["bitfinex","ETHUSD",1641981284943,4.43161446,3250.1,3249.4,0.76915]
["bitfinex","ETHUSD",1641981285142,0.76917,3249.7,3249.2,1.53823]
["bitfinex","ETHUSD",1641981285342,0.76915,3249.5,3249.2,1.53823]
["bitfinex","ETHUSD",1641981285540,0.02629974,3249.4,3249.2,1.53823]
["bitfinex","ETHUSD",1641981285741,0.00113685,3249.4,3249.2,1.53823]
["bitfinex","ETHUSD",1641981286148,0.00113685,3249.4,3249.2,2.13823]
["bitfinex","ETHUSD",1641981287792,0.77033585,3249.4,3249.2,2.13823]
["bitfinex","ETHUSD",1641981289098,0.00113685,3249.4,3249.2,2.13823]
["bitfinex","ETHUSD",1641981289899,0.00113685,3249.4,3249.3,0.76911]
["bitfinex","ETHUSD",1641981290098,0.00113685,3249.4,3249.3,1.76911]
["bitfinex","ETHUSD",1641981290540,0.00113685,3249.4,3249.3,3.55322664]
["bitfinex","ETHUSD",1641981292252,0.00113685,3249.4,3249.3,7.65184767]
["bitfinex","ETHUSD",1641981297095,0.75821706,3250.1,3249.3,3.60184767]
["bitfinex","ETHUSD",1641981297293,0.75821706,3250.1,3249.3,2.11773103]
["bitfinex","ETHUSD",1641981297494,0.04134471,3250.0,3249.9,0.3]
["bitfinex","ETHUSD",1641981297695,0.00341054,3250.0,3249.9,0.3]
["bitfinex","ETHUSD",1641981297894,0.00341054,3250.0,3249.6,1.0]
["bitfinex","ETHUSD",1641981298140,0.00341054,3250.0,3249.6,0.3]
["bitfinex","ETHUSD",1641981298339,0.00341054,3250.0,3249.5,1.83803]
["bitfinex","ETHUSD",1641981298340,0.00284211,3249.9,3249.5,2.13803]
["bitfinex","ETHUSD",1641981298540,0.00284211,3249.9,3249.7,1.10343284]
["bitfinex","ETHUSD",1641981298743,0.00227369,3249.8,3249.7,1.70343284]
["bitfinex","ETHUSD",1641981298945,0.00227369,3249.8,3249.7,2.47244284]
["bitfinex","ETHUSD",1641981299152,0.00227369,3249.8,3249.7,4.77092988]
["bitfinex","ETHUSD",1641981299345,0.00227369,3249.8,3249.7,4.81943223]
["bitfinex","ETHUSD",1641981302187,0.00227369,3249.8,3249.7,7.71943223]
["bitfinex","ETHUSD",1641981302489,0.0129956,3250.9,3249.8,7.4]
["bitfinex","ETHUSD",1641981302788,0.76883,3251.0,3250.3,0.76877]
["bitfinex","ETHUSD",1641981302789,5.7397,3250.7,3250.3,0.76877]
["bitfinex","ETHUSD",1641981302989,0.76883,3251.0,3250.3,1.36877]
["bitfinex","ETHUSD",1641981303190,0.00568424,3250.8,3250.7,1.48725311]
["bitfinex","ETHUSD",1641981303387,0.00568424,3250.8,3250.7,1.78725311]
["bitfinex","ETHUSD",1641981303592,0.00568424,3250.8,3250.7,2.08725311]
["bitfinex","ETHUSD",1641981305412,0.00568424,3250.8,3250.7,3.08725311]
["bitfinex","ETHUSD",1641981309151,0.00568424,3250.8,3250.7,4.50961149]
["bitfinex","ETHUSD",1641981309803,0.00568424,3250.8,3250.7,3.08725311]
["bitfinex","ETHUSD",1641981310099,0.00568424,3250.8,3250.7,1.6]
["bitfinex","ETHUSD",1641981310600,0.00568424,3250.8,3250.7,0.3]
["bitfinex","ETHUSD",1641981310844,0.00568424,3250.8,3250.3,0.76896]
["bitfinex","ETHUSD",1641981311003,0.7689384,3250.6,3250.3,1.36896]
["bitfinex","ETHUSD",1641981311400,0.00397897,3250.5,3250.3,1.36896]
["bitfinex","ETHUSD",1641981311602,0.00397897,3250.5,3250.3,0.76896]
["bitfinex","ETHUSD",1641981311801,0.00341054,3250.4,3250.3,0.76896]
["bitfinex","ETHUSD",1641981312900,3.50341054,3250.4,3250.3,1.06896]
["bitfinex","ETHUSD",1641981313138,0.00341054,3250.4,3250.3,1.36896]
["bitfinex","ETHUSD",1641981313739,0.00341054,3250.4,3250.1,1.53783]
["bitfinex","ETHUSD",1641981313940,1.5380951,3250.2,3249.8,1.53798]
["bitfinex","ETHUSD",1641981314140,1.5380951,3250.2,3248.9,0.12]
["bitfinex","ETHUSD",1641981314141,4.40196816,3250.2,3248.9,0.12]
["bitfinex","ETHUSD",1641981314443,0.01233088,3249.9,3249.0,0.00454739]
["bitfinex","ETHUSD",1641981314842,1.55074088,3249.9,3249.2,0.76921]
["bitfinex","ETHUSD",1641981315046,1.53841,3249.5,3249.2,0.76921]
["bitfinex","ETHUSD",1641981315242,0.76919,3249.5,3249.3,0.00284212]
["bitfinex","ETHUSD",1641981315741,1.5383942,3249.5,3249.3,0.00284212]
["bitfinex","ETHUSD",1641981318994,1.5383942,3249.5,3249.3,0.77203212]
["bitfinex","ETHUSD",1641981319391,0.7692042,3249.5,3249.4,0.00227369]
["bitfinex","ETHUSD",1641981319796,0.7692,3249.8,3249.4,0.00227369]
["bitfinex","ETHUSD",1641981320100,0.01233088,3249.9,3249.5,0.76907]
["bitfinex","ETHUSD",1641981320292,5.2357,3250.2,3249.5,0.76907]
["bitfinex","ETHUSD",1641981320537,5.2357,3250.2,3249.6,0.0496392]
["bitfinex","ETHUSD",1641981320741,0.00113685,3250.0,3249.6,0.0496392]
["bitfinex","ETHUSD",1641981320942,0.77015535,3250.0,3249.7,1.53802]
["bitfinex","ETHUSD",1641981321141,0.77015535,3250.0,3249.8,0.79451211]
["bitfinex","ETHUSD",1641981321341,0.77015535,3250.0,3249.8,1.09451211]
["bitfinex","ETHUSD",1641981321542,0.77015535,3250.0,3249.8,2.06901]
["bitfinex","ETHUSD",1641981321739,0.77015535,3250.0,3249.8,2.36901]
["bitfinex","ETHUSD",1641981322141,0.00113685,3250.0,3249.8,2.36901]
["bitfinex","ETHUSD",1641981322752,0.00113685,3250.0,3249.9,7.63970463]
["bitfinex","ETHUSD",1641981323144,0.00113685,3250.0,3249.9,8.63970463]
["bitfinex","ETHUSD",1641981324429,5.0872,3250.6,3250.0,3.0]
["bitfinex","ETHUSD",1641981324634,5.0872,3250.6,3250.1,1.441]
["bitfinex","ETHUSD",1641981324814,0.00284212,3250.5,3250.3,0.76881]
["bitfinex","ETHUSD",1641981325014,0.00284212,3250.5,3250.3,1.06881]
["bitfinex","ETHUSD",1641981325214,0.00227369,3250.4,3250.3,2.06881]
["bitfinex","ETHUSD",1641981325421,0.00227369,3250.4,3250.3,3.70946799]
["bitfinex","ETHUSD",1641981325813,0.00227369,3250.4,3250.3,5.25545174]
["bitfinex","ETHUSD",1641981326215,0.00227369,3250.4,3250.3,8.71498171]
["bitfinex","ETHUSD",1641981326418,5.8515,3250.9,3250.5,0.05881711]
["bitfinex","ETHUSD",1641981326619,5.3434,3251.1,3250.7,0.03168775]
["bitfinex","ETHUSD",1641981326816,0.0022737,3250.8,3250.7,3.2]
["bitfinex","ETHUSD",1641981327216,0.0022737,3250.8,3250.7,4.2]
["bitfinex","ETHUSD",1641981327623,0.0022737,3250.8,3250.7,4.24870463]
["bitfinex","ETHUSD",1641981328442,6.11,3251.2,3250.8,3.95]
["bitfinex","ETHUSD",1641981328644,6.11,3251.2,3251.0,0.76861]
["bitfinex","ETHUSD",1641981328843,0.00170527,3251.1,3251.0,1.80961]
["bitfinex","ETHUSD",1641981329445,0.00170527,3251.1,3251.0,3.08927946]
["bitfinex","ETHUSD",1641981329647,0.00170527,3251.1,3251.0,4.08927946]
["bitfinex","ETHUSD",1641981331448,0.00170527,3251.1,3251.0,2.80961]
["bitfinex","ETHUSD",1641981332297,0.00170527,3251.1,3251.0,4.13326844]
["bitfinex","ETHUSD",1641981332696,0.00170527,3251.1,3251.0,4.16548393]
["bitfinex","ETHUSD",1641981332898,0.00170527,3251.1,3251.0,4.13326844]
["bitfinex","ETHUSD",1641981333097,0.00170527,3251.1,3251.0,4.16557537]
["bitfinex","ETHUSD",1641981333301,0.00170527,3251.1,3251.0,4.13326844]
["bitfinex","ETHUSD",1641981333497,0.00170527,3251.1,3251.0,4.16987637]
["bitfinex","ETHUSD",1641981333697,0.00170527,3251.1,3251.0,4.13326844]
["bitfinex","ETHUSD",1641981343150,6.09090911,3251.8,3251.0,8.44291569]
["bitfinex","ETHUSD",1641981343350,6.09090911,3251.8,3251.4,0.76835]
["bitfinex","ETHUSD",1641981343550,0.00341054,3251.7,3251.5,0.441]
["bitfinex","ETHUSD",1641981343788,6.09090911,3251.8,3251.5,0.48970463]
["bitfinex","ETHUSD",1641981343949,6.09090911,3251.8,3251.6,1.4911331]
["bitfinex","ETHUSD",1641981344151,6.09090911,3251.8,3251.7,0.441]
["bitfinex","ETHUSD",1641981344550,0.01231474,3252.5,3251.8,5.8]
["bitfinex","ETHUSD",1641981344751,8.9889,3252.6,3251.9,0.47433502]
["bitfinex","ETHUSD",1641981344952,8.9889,3252.6,3251.9,1.47879965]
["bitfinex","ETHUSD",1641981345151,8.9889,3252.6,3252.2,1.20241997]
["bitfinex","ETHUSD",1641981345350,8.9889,3252.6,3252.3,0.441]
["bitfinex","ETHUSD",1641981345351,0.9769775,3252.4,3252.3,0.441]
["bitfinex","ETHUSD",1641981345750,0.98095646,3252.4,3252.3,0.441]
["bitfinex","ETHUSD",1641981347801,0.98095646,3252.4,3252.2,0.3]
["bitfinex","ETHUSD",1641981348202,0.00341054,3252.3,3252.2,0.3]
["bitfinex","ETHUSD",1641981348401,0.00341054,3252.3,3252.1,0.3]
["bitfinex","ETHUSD",1641981348601,0.00341054,3252.3,3251.7,1.53704]
["bitfinex","ETHUSD",1641981348801,1.53998211,3252.2,3251.8,0.3]
["bitfinex","ETHUSD",1641981349006,0.77141211,3252.2,3251.9,0.76855]
["bitfinex","ETHUSD",1641981349302,0.00227369,3252.1,3251.9,1.06855]
["bitfinex","ETHUSD",1641981349707,0.00170527,3252.0,3251.9,1.06855]
["bitfinex","ETHUSD",1641981350772,0.00170527,3252.0,3251.8,1.0]
["bitfinex","ETHUSD",1641981350773,0.00170527,3252.0,3251.8,0.9999739]
["bitfinex","ETHUSD",1641981350971,0.00170527,3252.0,3251.7,1.53704]
["bitfinex","ETHUSD",1641981351172,0.00113684,3251.9,3251.7,1.83704]
["bitfinex","ETHUSD",1641981351576,0.76854,3252.2,3251.8,0.76851]
["bitfinex","ETHUSD",1641981351577,0.00227369,3252.1,3251.8,0.76851]
["bitfinex","ETHUSD",1641981351772,0.00227369,3252.1,3251.8,1.06851]
["bitfinex","ETHUSD",1641981352072,0.00170527,3252.0,3251.8,1.06851]
["bitfinex","ETHUSD",1641981352277,0.00170527,3252.0,3251.8,2.06851]
["bitfinex","ETHUSD",1641981352474,0.00113684,3251.9,3251.8,1.06851]
["bitfinex","ETHUSD",1641981352674,0.00113684,3251.9,3251.8,2.36851]
["bitfinex","ETHUSD",1641981353475,0.00113684,3251.9,3251.8,5.85951]
["bitfinex","ETHUSD",1641981353674,0.00113684,3251.9,3251.8,5.90821463]
["bitfinex","ETHUSD",1641981353874,0.00113684,3251.9,3251.8,2.85821463]
["bitfinex","ETHUSD",1641981355498,0.00113684,3251.9,3251.8,5.35821463]
["bitfinex","ETHUSD",1641981355698,0.00113684,3251.9,3251.8,9.30147994]
["bitfinex","ETHUSD",1641981356901,0.00113684,3251.9,3251.8,6.80147994]
["bitfinex","ETHUSD",1641981357099,0.00113684,3251.9,3251.8,2.80951]
["bitfinex","ETHUSD",1641981357702,0.00113684,3251.9,3251.8,6.56854026]
["bitfinex","ETHUSD",1641981358363,0.9769775,3252.4,3251.8,6.56854026]
["bitfinex","ETHUSD",1641981358364,0.9769775,3252.4,3251.9,6.7]
["bitfinex","ETHUSD",1641981358565,0.9769775,3252.4,3252.1,0.76824]
["bitfinex","ETHUSD",1641981358810,0.0022737,3252.3,3252.2,0.441]
["bitfinex","ETHUSD",1641981358965,0.0022737,3252.3,3252.2,0.48970463]
["bitfinex","ETHUSD",1641981359164,0.0022737,3252.3,3252.2,0.78970463]
["bitfinex","ETHUSD",1641981359569,0.0022737,3252.3,3252.2,0.741]
["bitfinex","ETHUSD",1641981360169,0.0022737,3252.3,3252.1,0.76824]
["bitfinex","ETHUSD",1641981360573,0.00170527,3252.2,3252.0,1.53648]
["bitfinex","ETHUSD",1641981360771,0.77025447,3252.2,3252.0,1.53648]
["bitfinex","ETHUSD",1641981360970,2.95113685,3252.1,3252.0,1.53648]
["bitfinex","ETHUSD",1641981361372,2.95113685,3252.1,3252.0,2.13648]
["bitfinex","ETHUSD",1641981362060,7.41841398,3252.1,3252.0,1.53648]
["bitfinex","ETHUSD",1641981362203,7.43095184,3252.1,3251.4,0.76868]
["bitfinex","ETHUSD",1641981362402,0.01204496,3251.4,3250.8,0.441]
["bitfinex","ETHUSD",1641981362601,0.01204496,3251.4,3250.4,0.5594]
["bitfinex","ETHUSD",1641981362800,0.01204496,3251.4,3250.4,0.5562]
["bitfinex","ETHUSD",1641981363002,0.01204496,3251.4,3250.9,1.3055446]
["bitfinex","ETHUSD",1641981363401,0.01204496,3251.4,3251.2,0.76865]
["bitfinex","ETHUSD",1641981363700,0.01204496,3251.4,3251.3,0.00341054]
["bitfinex","ETHUSD",1641981364302,0.768647,3251.6,3251.3,0.00341054]
["bitfinex","ETHUSD",1641981364507,1.2386,3251.7,3251.4,0.02788755]
["bitfinex","ETHUSD",1641981364711,1.2386,3251.7,3251.3,0.00341054]
["bitfinex","ETHUSD",1641981365008,1.2386,3251.7,3251.6,1.06865]
["bitfinex","ETHUSD",1641981365214,2.3059384,3251.8,3251.6,1.06865]
["bitfinex","ETHUSD",1641981365408,2.3059384,3251.8,3251.6,1.37035527]
["bitfinex","ETHUSD",1641981365652,2.3059384,3251.8,3251.7,0.00113684]
["bitfinex","ETHUSD",1641981366456,0.7685956,3251.8,3251.7,0.00113684]
["bitfinex","ETHUSD",1641981368061,1.55009376,3251.8,3251.6,4.1]
["bitfinex","ETHUSD",1641981368458,2.31878376,3251.8,3251.6,4.1]
["bitfinex","ETHUSD",1641981368659,2.31878376,3251.8,3251.6,3.1]
["bitfinex","ETHUSD",1641981369321,8.1022057,3251.7,3251.6,3.1]
["bitfinex","ETHUSD",1641981369517,0.76884,3251.4,3251.1,1.0]
["bitfinex","ETHUSD",1641981369821,0.76884,3251.4,3251.2,0.00284212]
["bitfinex","ETHUSD",1641981370517,8.88771,3251.6,3250.7,0.00568424]
["bitfinex","ETHUSD",1641981370518,4.49410408,3251.3,3250.7,0.00568424]
["bitfinex","ETHUSD",1641981370717,0.7689535,3251.1,3250.7,0.00568424]
["bitfinex","ETHUSD",1641981370915,4.51553386,3251.1,3250.4,0.00738951]
["bitfinex","ETHUSD",1641981371117,0.0123301,3251.3,3250.3,0.00795793]
["bitfinex","ETHUSD",1641981371518,1.5625663,3251.2,3250.3,0.00795793]
["bitfinex","ETHUSD",1641981371742,5.09836985,3251.1,3250.3,0.00795793]
["bitfinex","ETHUSD",1641981372117,0.7690703,3250.5,3250.3,0.00795793]
["bitfinex","ETHUSD",1641981372324,7.35,3250.3,3250.0,0.05]
["bitfinex","ETHUSD",1641981372717,7.35,3250.3,3250.1,0.00113685]
["bitfinex","ETHUSD",1641981372918,8.81611655,3250.2,3248.9,1.47288362]
["bitfinex","ETHUSD",1641981373156,0.76921,3249.8,3249.0,1.15407931]
["bitfinex","ETHUSD",1641981373355,0.76921,3249.8,3249.5,0.00341054]
["bitfinex","ETHUSD",1641981373961,0.004206,3249.7,3249.5,0.00341054]
["bitfinex","ETHUSD",1641981374163,0.76921,3249.8,3249.5,0.00341054]
["bitfinex","ETHUSD",1641981374361,2.226978,3249.8,3249.5,0.00341054]
["bitfinex","ETHUSD",1641981374560,6.80510382,3249.8,3249.5,0.00341054]
["bitfinex","ETHUSD",1641981374964,7.36258474,3249.6,3249.5,0.00341054]
["bitfinex","ETHUSD",1641981375161,7.36258474,3249.6,3248.5,1.53852]
["bitfinex","ETHUSD",1641981375162,0.02093901,3249.5,3248.6,0.00852635]
["bitfinex","ETHUSD",1641981375362,0.76937,3248.9,3248.6,0.00852635]
["bitfinex","ETHUSD",1641981375762,0.7693611,3248.8,3248.1,0.01136847]
["bitfinex","ETHUSD",1641981375973,0.7693611,3248.8,3248.2,2.72120452]
["bitfinex","ETHUSD",1641981376360,0.7693611,3248.8,3248.3,0.01023162]
["bitfinex","ETHUSD",1641981376562,0.7693611,3248.8,3248.4,0.76934]
["bitfinex","ETHUSD",1641981376799,0.7693611,3248.8,3248.5,0.03890155]
["bitfinex","ETHUSD",1641981377021,0.7693611,3248.8,3248.5,0.00909477]
["bitfinex","ETHUSD",1641981377200,5.199,3249.1,3248.7,0.03846865]
["bitfinex","ETHUSD",1641981377400,1.16,3249.1,3248.7,0.02850945]
["bitfinex","ETHUSD",1641981377604,0.27639994,3249.4,3248.9,0.02126861]
["bitfinex","ETHUSD",1641981377800,1.1811,3249.6,3248.9,0.441]
["bitfinex","ETHUSD",1641981378005,0.00113685,3250.3,3249.0,0.00625266]
["bitfinex","ETHUSD",1641981378200,0.00113685,3250.3,3249.4,1.27702254]
["bitfinex","ETHUSD",1641981378399,0.00113685,3250.3,3249.5,0.02055918]
["bitfinex","ETHUSD",1641981378600,0.77016685,3250.3,3249.4,3.41509254]
["bitfinex","ETHUSD",1641981378801,1.53925975,3250.3,3249.6,0.77188212]
["bitfinex","ETHUSD",1641981379004,1.53925975,3250.3,3249.6,1.37188212]
["bitfinex","ETHUSD",1641981379203,1.53925975,3250.3,3249.7,0.00227369]
["bitfinex","ETHUSD",1641981379603,0.01682457,3250.0,3249.7,0.00227369]
["bitfinex","ETHUSD",1641981380006,1.5380993,3250.1,3249.7,0.00227369]
["bitfinex","ETHUSD",1641981380567,0.01495385,3250.0,3249.7,0.00227369]
["bitfinex","ETHUSD",1641981380763,1.5383359,3249.9,3249.7,0.00227369]
["bitfinex","ETHUSD",1641981380958,2.3074859,3249.9,3249.7,0.00227369]
["bitfinex","ETHUSD",1641981381161,2.3074859,3249.9,3249.7,0.30227369]
["bitfinex","ETHUSD",1641981381362,2.3074859,3249.9,3249.7,0.3]
["bitfinex","ETHUSD",1641981381562,2.3074859,3249.9,3249.8,0.00170527]
["bitfinex","ETHUSD",1641981381962,2.3074859,3249.9,3249.4,0.00397896]
["bitfinex","ETHUSD",1641981382162,0.76915,3249.9,3249.5,0.76909]
["bitfinex","ETHUSD",1641981382372,0.7690373,3250.2,3249.5,0.76909]
["bitfinex","ETHUSD",1641981382563,0.7690373,3250.2,3249.6,0.00284212]
["bitfinex","ETHUSD",1641981382962,0.7690373,3250.2,3249.7,0.02972782]
["bitfinex","ETHUSD",1641981383162,0.7690373,3250.2,3249.7,0.0309597]
["bitfinex","ETHUSD",1641981383363,0.7690373,3250.2,3249.8,0.00170527]
["bitfinex","ETHUSD",1641981383563,0.7690373,3250.2,3249.8,0.00293715]
["bitfinex","ETHUSD",1641981383965,0.7690373,3250.2,3249.9,0.00113685]
["bitfinex","ETHUSD",1641981384163,0.7690373,3250.2,3249.9,0.00236873]
["bitfinex","ETHUSD",1641981384601,0.01302289,3250.1,3249.9,0.00236873]
["bitfinex","ETHUSD",1641981384803,0.7690373,3250.2,3249.9,0.00236873]
["bitfinex","ETHUSD",1641981385202,0.7690373,3250.2,3250.0,0.03515736]
["bitfinex","ETHUSD",1641981385409,0.7690373,3250.2,3250.0,0.00123188]
["bitfinex","ETHUSD",1641981386008,0.7690373,3250.2,3250.0,0.03612517]
["bitfinex","ETHUSD",1641981386416,0.7690373,3250.2,3250.0,0.00123188]
["bitfinex","ETHUSD",1641981387610,0.7690373,3250.2,3250.0,0.01388904]
["bitfinex","ETHUSD",1641981387810,0.00113685,3250.3,3250.0,0.78284904]
["bitfinex","ETHUSD",1641981388070,0.00113685,3250.3,3250.0,5.17019188]
["bitfinex","ETHUSD",1641981388250,0.00113685,3250.3,3250.1,0.01942519]
["bitfinex","ETHUSD",1641981388451,0.00113685,3250.3,3250.1,0.00123188]
["bitfinex","ETHUSD",1641981388651,0.00113685,3250.3,3250.2,1.18187205]
["bitfinex","ETHUSD",1641981388855,0.00113685,3250.3,3250.2,0.30123188]
["bitfinex","ETHUSD",1641981389453,0.00113685,3250.3,3250.2,0.00123188]
["bitfinex","ETHUSD",1641981391159,3.85113685,3250.3,3250.2,0.00123188]
["bitfinex","ETHUSD",1641981391559,8.29838541,3250.3,3250.2,0.00123188]
["bitfinex","ETHUSD",1641981392017,3.85113685,3250.3,3250.2,0.00123188]
["bitfinex","ETHUSD",1641981392216,3.1,3250.2,3250.0,3.1]
["bitfinex","ETHUSD",1641981392416,3.86917,3250.2,3250.0,3.10123188]
["bitfinex","ETHUSD",1641981395024,8.36759213,3250.2,3250.0,3.10123188]
["bitfinex","ETHUSD",1641981395653,3.86917,3250.2,3250.0,3.10123188]
["bitfinex","ETHUSD",1641981396253,0.76917,3250.2,3250.0,3.10123188]
["bitfinex","ETHUSD",1641981398158,11.23353017,3250.1,3250.0,3.10123188]
["bitfinex","ETHUSD",1641981398762,7.35,3250.0,3249.9,0.00113685]
["bitfinex","ETHUSD",1641981398960,7.35,3250.0,3249.9,0.00236875]
["bitfinex","ETHUSD",1641981399158,7.35,3250.0,3249.9,0.0012319]
["bitfinex","ETHUSD",1641981399405,7.35,3250.0,3249.9,0.00236875]
["bitfinex","ETHUSD",1641981402514,16.96810787,3250.1,3249.9,0.00236875]
["bitfinex","ETHUSD",1641981403155,11.3518647,3250.1,3249.9,0.00236875]
["bitfinex","ETHUSD",1641981404156,10.5826,3250.1,3249.9,0.77144875]
["bitfinex","ETHUSD",1641981404356,4.66057,3250.2,3250.0,0.04490273]
["bitfinex","ETHUSD",1641981404556,4.66057,3250.2,3250.0,0.0012319]
["bitfinex","ETHUSD",1641981404557,0.76917,3250.2,3250.0,0.0012319]
["bitfinex","ETHUSD",1641981405258,6.1,3250.3,3250.0,0.0012319]
["bitfinex","ETHUSD",1641981405457,16.3691,3250.7,3250.0,0.0012319]
["bitfinex","ETHUSD",1641981405458,0.7689573,3250.5,3250.0,2.93128415]
["bitfinex","ETHUSD",1641981405656,0.7689573,3250.5,3250.1,1.0]
["bitfinex","ETHUSD",1641981405875,0.00284212,3250.6,3250.1,1.0012319]
["bitfinex","ETHUSD",1641981406257,0.0022737,3250.5,3250.4,1.24433823]
["bitfinex","ETHUSD",1641981406457,0.0022737,3250.5,3250.4,1.54557013]
["bitfinex","ETHUSD",1641981406662,0.0022737,3250.5,3250.4,2.31447013]
["bitfinex","ETHUSD",1641981407305,0.0022737,3250.5,3250.4,3.31447013]
["bitfinex","ETHUSD",1641981408402,0.0022737,3250.5,3250.4,6.41447013]
["bitfinex","ETHUSD",1641981409007,0.0022737,3250.5,3250.4,10.58019113]
["bitfinex","ETHUSD",1641981409206,0.0022737,3250.5,3250.4,10.26700593]
["bitfinex","ETHUSD",1641981411464,0.0022737,3250.5,3250.4,6.41447013]
["bitfinex","ETHUSD",1641981411674,3.07545,3252.5,3250.5,7.35421445]
["bitfinex","ETHUSD",1641981411675,22.6434,3251.7,3250.5,7.35421445]
["bitfinex","ETHUSD",1641981411863,22.6434,3251.7,3251.1,0.76861]
["bitfinex","ETHUSD",1641981412165,12.995,3251.7,3251.1,4.06105604]
["bitfinex","ETHUSD",1641981412370,4.68488068,3253.3,3251.1,4.06105604]
["bitfinex","ETHUSD",1641981412371,0.30056761,3316.3,3251.1,4.06105604]
["bitfinex","ETHUSD",1641981412574,0.30056761,3316.3,3260.0,19.65550263]
["bitfinex","ETHUSD",1641981412575,1.75,3260.1,3260.0,19.65550263]
["bitfinex","ETHUSD",1641981412768,1.75,3260.1,3253.0,0.441]
["bitfinex","ETHUSD",1641981412769,2.40841994,3254.4,3253.0,0.441]
["bitfinex","ETHUSD",1641981412965,0.441,3255.3,3253.2,7.31226862]
["bitfinex","ETHUSD",1641981413166,1.57197812,3256.2,3254.0,1.2103]
["bitfinex","ETHUSD",1641981413167,8.57902953,3255.9,3254.0,1.2103]
["bitfinex","ETHUSD",1641981413406,2.30412,3255.7,3254.1,3.37491]
["bitfinex","ETHUSD",1641981413565,8.57902953,3255.9,3254.2,0.441]
["bitfinex","ETHUSD",1641981413566,9.66331444,3255.8,3254.2,0.441]
["bitfinex","ETHUSD",1641981413770,3.9825,3255.8,3255.7,1.20047825]
["bitfinex","ETHUSD",1641981413966,3.9825,3255.8,3255.7,3.25172825]
["bitfinex","ETHUSD",1641981414208,8.57902953,3255.9,3255.7,3.25172825]
["bitfinex","ETHUSD",1641981414209,10.11502953,3255.9,3255.7,3.25172825]
["bitfinex","ETHUSD",1641981414457,3.7874,3257.2,3256.5,1.170247]
["bitfinex","ETHUSD",1641981414607,3.9729,3257.5,3256.5,1.170247]
["bitfinex","ETHUSD",1641981414808,0.27639994,3257.7,3256.5,1.170247]
["bitfinex","ETHUSD",1641981415207,1.53568,3257.2,3255.9,4.56871178]
["bitfinex","ETHUSD",1641981415407,1.53568,3257.2,3255.6,1.2097]
["bitfinex","ETHUSD",1641981415408,10.47117,3257.2,3255.6,1.2097]
["bitfinex","ETHUSD",1641981415613,0.01241969,3256.4,3255.6,1.2097]
["bitfinex","ETHUSD",1641981415812,0.33513622,3256.1,3255.6,1.2097]
["bitfinex","ETHUSD",1641981416212,0.33513622,3256.1,3255.7,2.5771305]
["bitfinex","ETHUSD",1641981416213,0.00113685,3256.0,3255.7,2.5771305]
["bitfinex","ETHUSD",1641981416420,1.53714685,3256.0,3255.7,2.5771305]
["bitfinex","ETHUSD",1641981417512,0.0375972,3255.9,3255.7,2.5771305]
["bitfinex","ETHUSD",1641981417913,0.3,3255.9,3255.7,2.5771305]
["bitfinex","ETHUSD",1641981418182,0.3,3255.9,3255.8,0.53813845]
["bitfinex","ETHUSD",1641981419175,0.5068,3255.9,3255.8,0.53813845]
["bitfinex","ETHUSD",1641981419374,0.4568,3255.9,3255.8,0.53813845]
["bitfinex","ETHUSD",1641981420778,7.8568,3255.9,3255.8,0.53813845]
["bitfinex","ETHUSD",1641981422709,8.62492,3255.9,3255.8,0.53813845]
["bitfinex","ETHUSD",1641981422910,7.4,3255.8,3255.6,1.2097]
["bitfinex","ETHUSD",1641981423514,0.2068,3255.7,3255.6,1.2097]
["bitfinex","ETHUSD",1641981423913,0.2068,3255.7,3255.6,1.21083685]
["bitfinex","ETHUSD",1641981424713,4.7068,3255.7,3255.6,1.21083685]
["bitfinex","ETHUSD",1641981427336,4.7068,3255.7,3255.6,3.685e-05]
["bitfinex","ETHUSD",1641981427337,8.86147801,3255.7,3255.6,3.685e-05]
["bitfinex","ETHUSD",1641981427501,35.86052711,3255.7,3255.6,3.685e-05]
["bitfinex","ETHUSD",1641981427698,39.63852711,3255.7,3254.3,0.00742635]
["bitfinex","ETHUSD",1641981427896,0.76823,3255.1,3254.3,0.00742635]
["bitfinex","ETHUSD",1641981428100,6.65598469,3255.0,3254.4,1.48670028]
["bitfinex","ETHUSD",1641981428299,6.86278469,3255.0,3254.5,1.42427901]
["bitfinex","ETHUSD",1641981428598,6.86278469,3255.0,3254.6,0.01735612]
["bitfinex","ETHUSD",1641981428797,0.04438424,3254.9,3254.6,0.00572108]
["bitfinex","ETHUSD",1641981428999,0.2068,3255.0,3254.5,1.72427901]
["bitfinex","ETHUSD",1641981429325,0.2068,3255.0,3254.9,1.20642416]
["bitfinex","ETHUSD",1641981429723,0.2068,3255.0,3254.9,1.21043997]
["bitfinex","ETHUSD",1641981430122,0.2068,3255.0,3254.9,0.00401581]
["bitfinex","ETHUSD",1641981430523,0.2068,3255.0,3254.6,0.00572108]
["bitfinex","ETHUSD",1641981430728,0.05988609,3254.9,3254.6,0.00572108]
["bitfinex","ETHUSD",1641981430927,0.2068,3255.0,3254.6,0.00572108]
["bitfinex","ETHUSD",1641981431329,0.2068,3255.3,3254.7,1.12529372]
["bitfinex","ETHUSD",1641981431527,0.76819,3255.1,3254.7,1.12529372]
["bitfinex","ETHUSD",1641981431731,0.76819,3255.1,3254.8,0.00458424]
["bitfinex","ETHUSD",1641981433158,0.2068,3255.3,3254.8,0.00458424]
["bitfinex","ETHUSD",1641981433356,0.2068,3255.3,3255.2,4.28546944]
["bitfinex","ETHUSD",1641981433757,0.2068,3255.3,3255.2,1.38777998]
["bitfinex","ETHUSD",1641981434160,0.2068,3255.3,3255.2,2.5260227]
["bitfinex","ETHUSD",1641981434357,0.76802,3255.6,3255.2,1.14055326]
["bitfinex","ETHUSD",1641981434358,0.97482,3255.6,3255.2,1.14055326]
["bitfinex","ETHUSD",1641981434756,0.97482,3255.6,3255.3,0.00174212]
["bitfinex","ETHUSD",1641981435559,0.97482,3255.6,3255.4,0.0084299]
["bitfinex","ETHUSD",1641981435760,0.97482,3255.6,3255.3,0.00174212]
["bitfinex","ETHUSD",1641981436360,0.07156837,3255.5,3255.3,0.00174212]
["bitfinex","ETHUSD",1641981436561,0.97482,3255.6,3255.3,0.00174212]
["bitfinex","ETHUSD",1641981437907,0.97482,3255.6,3255.3,1.08768571]
["bitfinex","ETHUSD",1641981438114,0.2068,3255.6,3255.3,1.08768571]
["bitfinex","ETHUSD",1641981438305,0.2068,3255.6,3255.4,0.00117369]
["bitfinex","ETHUSD",1641981438507,0.2068,3255.8,3255.4,0.00117369]
["bitfinex","ETHUSD",1641981438707,3.07221,3257.1,3255.4,0.00117369]
["bitfinex","ETHUSD",1641981438907,16.1331,3261.5,3260.0,244.46182867]
["bitfinex","ETHUSD",1641981439111,7.31419427,3260.1,3260.0,229.17891477]
["bitfinex","ETHUSD",1641981439307,126.4562016,3260.1,3260.0,207.17181087]
["bitfinex","ETHUSD",1641981439515,134.8352616,3260.1,3260.0,136.25990929]
["bitfinex","ETHUSD",1641981439715,136.57204532,3260.1,3260.0,105.02736343]
["bitfinex","ETHUSD",1641981439916,116.77061532,3260.1,3260.0,17.87113802]
["bitfinex","ETHUSD",1641981440111,1.52761423,3259.8,3257.8,1.49867863]
["bitfinex","ETHUSD",1641981440312,1.52761423,3259.8,3257.6,11.45607475]
["bitfinex","ETHUSD",1641981440313,0.0447544,3258.4,3257.6,5.77612817]
["bitfinex","ETHUSD",1641981440561,18.0,3257.6,3255.6,7.76865211]
["bitfinex","ETHUSD",1641981440763,21.6868,3257.6,3255.6,7.76865211]
["bitfinex","ETHUSD",1641981440968,0.00962635,3257.5,3255.7,1.13819997]
["bitfinex","ETHUSD",1641981441163,0.00962635,3257.5,3255.8,6.19489184]
["bitfinex","ETHUSD",1641981441363,21.6868,3257.6,3256.0,1.38257831]
["bitfinex","ETHUSD",1641981441364,0.00905792,3257.4,3256.0,1.38257831]
["bitfinex","ETHUSD",1641981441568,18.00905792,3257.4,3256.6,1.40666906]
["bitfinex","ETHUSD",1641981441863,0.0084895,3257.3,3256.7,0.01391438]
["bitfinex","ETHUSD",1641981442067,0.0084895,3257.3,3256.6,1.40666906]
["bitfinex","ETHUSD",1641981442271,0.00792108,3257.2,3256.6,1.40666906]
["bitfinex","ETHUSD",1641981442664,0.00735265,3257.1,3256.7,1.46465457]
["bitfinex","ETHUSD",1641981443067,0.00678423,3257.0,3256.7,1.46465457]
["bitfinex","ETHUSD",1641981443465,0.00621581,3256.9,3256.7,1.46465457]
["bitfinex","ETHUSD",1641981443868,0.00564738,3256.8,3256.7,1.46465457]
["bitfinex","ETHUSD",1641981444531,0.00564738,3256.8,3256.7,5.06465457]
["bitfinex","ETHUSD",1641981445408,0.00564738,3256.8,3256.7,9.86465457]
["bitfinex","ETHUSD",1641981447112,0.00564738,3256.8,3256.7,15.39215144]
["bitfinex","ETHUSD",1641981447312,0.00564738,3256.8,3256.7,15.83315144]
["bitfinex","ETHUSD",1641981448562,0.00564738,3256.8,3256.7,18.93315144]
["bitfinex","ETHUSD",1641981448959,0.00564738,3256.8,3256.7,13.40565457]
["bitfinex","ETHUSD",1641981449362,0.00564738,3256.8,3256.7,19.02855957]
["bitfinex","ETHUSD",1641981449563,0.00564738,3256.8,3256.7,19.17793132]
["bitfinex","ETHUSD",1641981450460,0.00564738,3256.8,3256.7,20.47793132]
["bitfinex","ETHUSD",1641981451070,0.00564738,3256.8,3256.7,19.17793132]
["bitfinex","ETHUSD",1641981451466,0.00564738,3256.8,3256.7,20.17793132]
["bitfinex","ETHUSD",1641981451667,0.00564738,3256.8,3256.7,20.47793132]
["bitfinex","ETHUSD",1641981454317,0.00564738,3256.8,3256.7,14.85502632]
["bitfinex","ETHUSD",1641981454917,0.00564738,3256.8,3256.7,8.75502632]
["bitfinex","ETHUSD",1641981455119,0.00564738,3256.8,3256.7,5.15502632]
["bitfinex","ETHUSD",1641981455323,0.00564738,3256.8,3256.7,4.56465457]
["bitfinex","ETHUSD",1641981458770,0.00564738,3256.8,3256.7,3.1]
["bitfinex","ETHUSD",1641981459409,5.20564738,3256.8,3256.7,3.1]
["bitfinex","ETHUSD",1641981460008,0.00564738,3256.8,3256.7,3.1]
["bitfinex","ETHUSD",1641981461217,3.40564738,3256.8,3256.7,3.1]
["bitfinex","ETHUSD",1641981461819,0.00564738,3256.8,3256.7,3.1]
["bitfinex","ETHUSD",1641981465161,0.00564738,3256.8,3256.7,6.05]
["bitfinex","ETHUSD",1641981465562,0.00564738,3256.8,3256.7,11.70398259]
["bitfinex","ETHUSD",1641981465769,0.00564738,3256.8,3256.7,12.47158259]
["bitfinex","ETHUSD",1641981466168,0.00564738,3256.8,3256.7,6.8176]
["bitfinex","ETHUSD",1641981466566,0.00564738,3256.8,3256.7,3.1]
["bitfinex","ETHUSD",1641981474183,1.83558,3257.3,3256.7,3.1]
["bitfinex","ETHUSD",1641981474413,1.83558,3257.3,3257.1,1.54448862]
["bitfinex","ETHUSD",1641981474729,2.70792108,3257.2,3257.1,1.54448862]
["bitfinex","ETHUSD",1641981478162,3.00792108,3257.2,3257.1,1.54448862]
["bitfinex","ETHUSD",1641981478766,0.06266126,3257.1,3256.7,3.1]
["bitfinex","ETHUSD",1641981478965,3.77571108,3257.2,3256.7,3.1]
["bitfinex","ETHUSD",1641981479163,0.00678423,3257.0,3256.7,3.1]
["bitfinex","ETHUSD",1641981479363,0.00735265,3257.1,3256.7,3.1]
["bitfinex","ETHUSD",1641981479562,0.00621581,3256.9,3256.7,3.1]
["bitfinex","ETHUSD",1641981479762,0.00678423,3257.0,3256.9,1.12078064]
["bitfinex","ETHUSD",1641981479965,3.76779,3257.2,3256.9,1.12078064]
["bitfinex","ETHUSD",1641981480262,0.00735265,3257.1,3256.9,1.12078064]
["bitfinex","ETHUSD",1641981480665,0.00678423,3257.0,3256.9,1.12078064]
["bitfinex","ETHUSD",1641981482207,0.00678423,3257.0,3256.7,3.1]
["bitfinex","ETHUSD",1641981482410,0.01243762,3256.9,3256.7,3.1]
["bitfinex","ETHUSD",1641981482612,0.01865343,3256.9,3256.7,3.1]
["bitfinex","ETHUSD",1641981482913,6.45564738,3256.8,3256.7,3.1]
["bitfinex","ETHUSD",1641981483114,24.45564738,3256.8,3256.7,3.1]
["bitfinex","ETHUSD",1641981483511,0.00564738,3256.8,3256.7,3.1]
["bitfinex","ETHUSD",1641981485315,0.7678,3257.6,3256.7,3.1]
["bitfinex","ETHUSD",1641981485561,4.3543,3257.7,3256.7,3.1]
["bitfinex","ETHUSD",1641981485766,0.00341054,3257.4,3256.7,3.1]
["bitfinex","ETHUSD",1641981486165,0.76778,3257.2,3256.7,3.1]
["bitfinex","ETHUSD",1641981486365,0.76778,3257.2,3256.8,1.45071955]
["bitfinex","ETHUSD",1641981486571,0.00170527,3257.1,3256.8,1.45071955]
["bitfinex","ETHUSD",1641981486997,0.00113685,3257.0,3256.8,1.45071955]
["bitfinex","ETHUSD",1641981487367,0.00284212,3257.3,3256.8,1.45071955]
["bitfinex","ETHUSD",1641981487568,0.7678,3257.1,3256.8,1.45071955]
["bitfinex","ETHUSD",1641981487767,1.0678,3257.0,3256.8,1.45071955]
["bitfinex","ETHUSD",1641981487969,1.06893685,3257.0,3256.8,1.45071955]
["bitfinex","ETHUSD",1641981488169,0.76893685,3257.0,3256.8,1.45071955]
["bitfinex","ETHUSD",1641981488970,0.00113685,3257.0,3256.8,1.45071955]
["bitfinex","ETHUSD",1641981490467,0.76893685,3257.0,3256.8,1.45071955]
["bitfinex","ETHUSD",1641981491365,0.76893685,3257.0,3256.9,9.71470267]
["bitfinex","ETHUSD",1641981491566,0.00113685,3257.0,3256.9,15.17612328]
["bitfinex","ETHUSD",1641981491770,0.00113685,3257.0,3256.9,15.94367248]
["bitfinex","ETHUSD",1641981493368,0.00113685,3257.0,3256.9,17.29684423]
["bitfinex","ETHUSD",1641981493567,0.00113685,3257.0,3256.9,18.29684423]
["bitfinex","ETHUSD",1641981493969,0.00113685,3257.0,3256.9,19.83182423]
["bitfinex","ETHUSD",1641981494171,0.00113685,3257.0,3256.9,20.13182423]
["bitfinex","ETHUSD",1641981494569,3.9023,3258.8,3258.1,1.12445539]
["bitfinex","ETHUSD",1641981494769,3.98618099,3258.7,3257.9,1.5346449]
["bitfinex","ETHUSD",1641981494969,0.00909478,3258.6,3258.1,0.76733]
["bitfinex","ETHUSD",1641981495371,0.00852635,3258.5,3258.1,0.76733]
["bitfinex","ETHUSD",1641981495770,0.08551822,3258.4,3258.2,1.36117714]
["bitfinex","ETHUSD",1641981495974,0.00795793,3258.4,3258.2,1.36117714]
["bitfinex","ETHUSD",1641981496172,0.00738951,3258.3,3258.2,1.36117714]
["bitfinex","ETHUSD",1641981497222,1.4875405,3258.8,3258.2,1.36117714]
["bitfinex","ETHUSD",1641981497421,0.01462033,3259.4,3258.4,8.2]
["bitfinex","ETHUSD",1641981497674,0.00165382,3259.4,3258.7,0.0127977]
["bitfinex","ETHUSD",1641981497819,0.0008,3260.0,3258.7,0.0127977]
["bitfinex","ETHUSD",1641981497820,0.0008,3260.0,3259.2,1.48671693]
["bitfinex","ETHUSD",1641981498020,0.76713,3259.9,3259.2,1.48671693]
["bitfinex","ETHUSD",1641981498220,0.77622477,3259.9,3259.2,1.48671693]
["bitfinex","ETHUSD",1641981498419,0.77622477,3259.9,3259.3,1.38935506]
["bitfinex","ETHUSD",1641981498619,0.00909477,3259.9,3259.3,1.38935506]
["bitfinex","ETHUSD",1641981499019,21.06845,3260.4,3259.3,1.38935506]
["bitfinex","ETHUSD",1641981499020,16.10388794,3262.9,3259.9,1.46283193]
["bitfinex","ETHUSD",1641981499220,0.03628155,3260.8,3259.5,6.15794418]
["bitfinex","ETHUSD",1641981499421,0.00113685,3260.1,3259.5,6.15794418]
["bitfinex","ETHUSD",1641981499625,0.00113685,3260.1,3259.6,0.00170527]
["bitfinex","ETHUSD",1641981499823,0.76699,3260.6,3259.6,0.00170527]
["bitfinex","ETHUSD",1641981500022,0.76699,3260.6,3259.5,0.00227369]
["bitfinex","ETHUSD",1641981500223,18.05342652,3260.5,3259.5,0.00227369]
["bitfinex","ETHUSD",1641981500423,0.01289141,3260.3,3259.5,0.00227369]
["bitfinex","ETHUSD",1641981500677,0.81203033,3260.0,3259.5,0.00227369]
["bitfinex","ETHUSD",1641981500874,18.0,3259.9,3259.5,0.00227369]
["bitfinex","ETHUSD",1641981501081,18.0,3259.9,3259.6,1.19952068]
["bitfinex","ETHUSD",1641981501277,0.3,3259.8,3259.7,1.39645081]
["bitfinex","ETHUSD",1641981501476,0.3,3259.8,3259.7,1.39758766]
["bitfinex","ETHUSD",1641981501921,0.3,3259.8,3259.7,0.00113685]
["bitfinex","ETHUSD",1641981503379,18.3,3259.8,3259.7,0.00113685]
["bitfinex","ETHUSD",1641981503878,0.3,3259.8,3259.7,0.00113685]
["bitfinex","ETHUSD",1641981504081,18.3,3260.0,3259.7,0.00113685]
["bitfinex","ETHUSD",1641981504310,0.3,3260.0,3259.7,0.00113685]
["bitfinex","ETHUSD",1641981504515,0.07956431,3260.2,3259.8,0.01391438]
["bitfinex","ETHUSD",1641981504718,0.00170527,3260.2,3259.7,0.00113685]
["bitfinex","ETHUSD",1641981505113,0.08404353,3260.1,3259.7,0.00113685]
["bitfinex","ETHUSD",1641981505316,0.00170527,3260.2,3259.7,0.00113685]
["bitfinex","ETHUSD",1641981505714,0.00170527,3260.2,3259.8,0.005866]
["bitfinex","ETHUSD",1641981505914,0.00170527,3260.2,3259.7,0.00113685]
["bitfinex","ETHUSD",1641981507518,0.00170527,3260.2,3259.7,0.76804445]
["bitfinex","ETHUSD",1641981507719,3.944,3260.8,3260.1,1.10042052]
["bitfinex","ETHUSD",1641981507920,6.09090909,3260.9,3260.2,0.441]
["bitfinex","ETHUSD",1641981508222,0.0022737,3260.6,3260.2,0.441]
["bitfinex","ETHUSD",1641981508711,0.00170527,3260.5,3260.3,1.26037866]
["bitfinex","ETHUSD",1641981508911,0.00170527,3260.5,3260.3,1.24646428]
["bitfinex","ETHUSD",1641981509112,0.00113685,3260.4,3260.3,1.24646428]
["bitfinex","ETHUSD",1641981509612,0.00341054,3260.4,3260.3,1.24646428]
["bitfinex","ETHUSD",1641981509812,0.00341054,3260.4,3260.3,5.54646428]
["bitfinex","ETHUSD",1641981510311,0.00341054,3260.4,3260.3,1.24646428]
["bitfinex","ETHUSD",1641981510711,0.00341054,3260.4,3260.3,5.59646428]
["bitfinex","ETHUSD",1641981511113,0.00341054,3260.4,3260.3,1.24646428]
["bitfinex","ETHUSD",1641981515768,0.00341054,3260.4,3259.9,0.441]
["bitfinex","ETHUSD",1641981515974,0.00341054,3260.4,3259.8,0.00227369]
["bitfinex","ETHUSD",1641981515975,0.01232266,3260.2,3259.8,0.00227369]
["bitfinex","ETHUSD",1641981516170,0.01232266,3260.2,3260.0,0.00113685]
["bitfinex","ETHUSD",1641981516171,8.39325882,3260.1,3260.0,0.00113685]
["bitfinex","ETHUSD",1641981516368,8.65,3260.1,3259.5,0.00397896]
["bitfinex","ETHUSD",1641981516571,1.0,3260.0,3259.2,0.00568423]
["bitfinex","ETHUSD",1641981516970,0.6,3260.1,3259.2,0.00568423]
["bitfinex","ETHUSD",1641981517170,0.6,3260.1,3259.3,2.63028457]
["bitfinex","ETHUSD",1641981517372,0.31232266,3260.2,3259.3,2.63028457]
["bitfinex","ETHUSD",1641981517570,0.31232266,3260.2,3259.4,0.00454739]
["bitfinex","ETHUSD",1641981518172,0.00341054,3260.4,3259.4,0.00454739]
["bitfinex","ETHUSD",1641981518173,0.00341054,3260.4,3259.5,0.14937175]
["bitfinex","ETHUSD",1641981518373,1.00341054,3260.4,3259.5,0.14937175]
["bitfinex","ETHUSD",1641981518574,0.00341054,3260.4,3259.8,1.52248172]
["bitfinex","ETHUSD",1641981518873,0.00341054,3260.4,3259.9,1.33090549]
["bitfinex","ETHUSD",1641981519318,0.00341054,3260.4,3260.0,0.00113685]
["bitfinex","ETHUSD",1641981519719,0.00341054,3260.4,3260.3,6.96197648]
["bitfinex","ETHUSD",1641981521318,0.00341054,3260.4,3260.3,1.21197648]
["bitfinex","ETHUSD",1641981521720,0.00341054,3260.4,3260.3,6.56197648]
["bitfinex","ETHUSD",1641981523265,0.00341054,3260.4,3260.3,1.21197648]
["bitfinex","ETHUSD",1641981523466,6.11,3264.3,3260.3,1.21197648]
["bitfinex","ETHUSD",1641981523671,0.9225,3270.1,3270.0,201.36103731]
["bitfinex","ETHUSD",1641981523877,12.71385,3270.1,3270.0,45.98611203]
["bitfinex","ETHUSD",1641981524071,12.71385,3270.1,3262.7,0.9769775]
["bitfinex","ETHUSD",1641981524072,0.64008577,3264.4,3262.7,0.9769775]
["bitfinex","ETHUSD",1641981524313,0.8725,3263.8,3262.8,0.33349997]
["bitfinex","ETHUSD",1641981524469,0.62675685,3263.7,3262.9,1.30111599]
["bitfinex","ETHUSD",1641981524669,0.62675685,3263.7,3262.9,1.74211599]
["bitfinex","ETHUSD",1641981524670,0.62675685,3263.1,3262.9,1.74211599]
["bitfinex","ETHUSD",1641981524869,99.1809,3263.2,3262.9,1.74211599]
["bitfinex","ETHUSD",1641981524870,82.34902075,3263.2,3262.9,1.74211599]
["bitfinex","ETHUSD",1641981525071,0.64008577,3264.4,3262.9,1.74211599]
["bitfinex","ETHUSD",1641981525072,179.82008797,3263.0,3262.9,1.74211599]
["bitfinex","ETHUSD",1641981525272,179.78208797,3263.1,3262.9,1.74211599]
["bitfinex","ETHUSD",1641981525470,81.89302075,3263.0,3262.9,1.74211599]
["bitfinex","ETHUSD",1641981525681,167.53089136,3263.0,3262.9,1.74211599]
["bitfinex","ETHUSD",1641981525875,69.65432868,3263.0,3262.9,1.74211599]
["bitfinex","ETHUSD",1641981526074,69.65432868,3263.0,3262.9,2.50842429]
["bitfinex","ETHUSD",1641981526475,57.94551109,3263.0,3262.9,8.64211599]
["bitfinex","ETHUSD",1641981526680,57.94551109,3263.0,3262.9,0.441]
["bitfinex","ETHUSD",1641981526922,155.83457909,3263.0,3262.9,0.441]
["bitfinex","ETHUSD",1641981527121,155.83457909,3263.2,3262.9,0.441]
["bitfinex","ETHUSD",1641981527323,155.83457909,3263.0,3262.9,0.441]
["bitfinex","ETHUSD",1641981527522,148.63457909,3263.1,3262.9,0.441]
["bitfinex","ETHUSD",1641981527721,146.18457909,3263.0,3262.9,0.441]
["bitfinex","ETHUSD",1641981527922,145.66097909,3263.0,3262.9,0.441]
["bitfinex","ETHUSD",1641981529023,145.96097909,3263.0,3262.7,0.9769775]
["bitfinex","ETHUSD",1641981529523,145.35467909,3262.9,3262.8,0.00113685]
["bitfinex","ETHUSD",1641981529726,48.66447424,3262.8,3262.7,0.9769775]
["bitfinex","ETHUSD",1641981529923,1.0123207,3263.9,3262.7,0.9769775]
["bitfinex","ETHUSD",1641981529924,2.20709826,3271.3,3262.7,0.9769775]
["bitfinex","ETHUSD",1641981530126,17.68585804,3270.1,3270.0,112.1195056]
["bitfinex","ETHUSD",1641981530325,27.04668899,3270.1,3270.0,73.82761735]
["bitfinex","ETHUSD",1641981530567,0.7295,3265.3,3264.3,0.01272001]
["bitfinex","ETHUSD",1641981530770,8.2,3263.9,3262.7,0.80560298]
["bitfinex","ETHUSD",1641981530980,0.04898113,3265.2,3262.7,0.80560298]
["bitfinex","ETHUSD",1641981530981,68.962992,3265.2,3263.3,0.01222005]
["bitfinex","ETHUSD",1641981531171,73.96627267,3263.8,3262.8,8.54763596]
["bitfinex","ETHUSD",1641981531372,0.01242039,3264.8,3263.5,1.5322768]
["bitfinex","ETHUSD",1641981531736,0.0096632,3264.7,3263.6,0.441]
["bitfinex","ETHUSD",1641981531871,0.0579646,3264.6,3263.6,0.441]
["bitfinex","ETHUSD",1641981532170,1.00462635,3264.5,3264.3,0.49807166]
["bitfinex","ETHUSD",1641981532374,1.30462635,3264.5,3264.3,0.49807166]
["bitfinex","ETHUSD",1641981532571,73.97033093,3264.4,3264.3,0.49807166]
["bitfinex","ETHUSD",1641981532796,0.03599373,3264.3,3263.2,1.1749]
["bitfinex","ETHUSD",1641981532971,73.98265618,3264.4,3263.2,1.1749]
["bitfinex","ETHUSD",1641981532972,73.98265618,3264.4,3264.0,1.39775677]
["bitfinex","ETHUSD",1641981533173,73.96919408,3264.2,3264.0,1.39775677]
["bitfinex","ETHUSD",1641981533371,0.33583393,3264.3,3264.0,1.39775677]
["bitfinex","ETHUSD",1641981533574,73.96862566,3264.1,3263.3,0.00219473]
["bitfinex","ETHUSD",1641981533775,18.6063,3264.1,3263.3,0.00219473]
["bitfinex","ETHUSD",1641981533971,0.76646,3263.7,3263.2,0.00276315]
["bitfinex","ETHUSD",1641981534173,1.06646,3263.7,3263.2,0.00276315]
["bitfinex","ETHUSD",1641981534421,73.966273,3263.6,3263.2,0.00276315]
["bitfinex","ETHUSD",1641981534721,73.966273,3263.6,3263.3,1.21802952]
["bitfinex","ETHUSD",1641981535123,0.04323688,3263.5,3263.4,0.00162631]
["bitfinex","ETHUSD",1641981535322,73.966273,3263.6,3263.4,0.00162631]
["bitfinex","ETHUSD",1641981535628,73.966273,3263.5,3263.4,0.00162631]
["bitfinex","ETHUSD",1641981536025,0.3,3263.5,3263.4,0.00162631]
["bitfinex","ETHUSD",1641981536230,79.96763297,3263.5,3263.4,0.00162631]
["bitfinex","ETHUSD",1641981536427,79.66763297,3263.5,3263.4,0.00162631]
["bitfinex","ETHUSD",1641981536828,97.66763297,3263.5,3263.4,2.631e-05]
["bitfinex","ETHUSD",1641981537046,18.0,3263.1,3263.0,6.11]
["bitfinex","ETHUSD",1641981537230,18.7667,3263.1,3263.0,6.11]
["bitfinex","ETHUSD",1641981537429,75.032973,3263.1,3263.0,6.11]
["bitfinex","ETHUSD",1641981537837,75.032973,3263.1,3263.0,5.11]
["bitfinex","ETHUSD",1641981538266,75.032973,3263.1,3263.0,4.214]
["bitfinex","ETHUSD",1641981538467,75.032973,3263.1,3263.0,4.11]
["bitfinex","ETHUSD",1641981538871,75.032973,3263.1,3262.9,1.35759691]
["bitfinex","ETHUSD",1641981539268,74.070273,3263.0,3262.9,1.35759691]
["bitfinex","ETHUSD",1641981539568,73.966273,3263.0,3262.9,5.26043903]
["bitfinex","ETHUSD",1641981539966,74.272573,3263.0,3262.9,5.26043903]
["bitfinex","ETHUSD",1641981540666,74.272573,3263.0,3262.9,8.36043903]
["bitfinex","ETHUSD",1641981543127,74.572573,3263.0,3262.9,8.36043903]
["bitfinex","ETHUSD",1641981543324,74.572573,3263.0,3262.9,11.71043903]
["bitfinex","ETHUSD",1641981543527,74.272573,3263.0,3262.9,11.71043903]
["bitfinex","ETHUSD",1641981543727,74.272573,3263.0,3262.9,8.36043903]
["bitfinex","ETHUSD",1641981544552,74.272573,3263.0,3262.9,12.41043903]
["bitfinex","ETHUSD",1641981544929,74.272573,3263.0,3262.9,8.36043903]
["bitfinex","ETHUSD",1641981545129,74.572573,3263.0,3262.9,8.36043903]
["bitfinex","ETHUSD",1641981546371,74.572573,3263.0,3262.9,4.46043903]
["bitfinex","ETHUSD",1641981547475,74.572573,3263.0,3262.9,7.81043903]
["bitfinex","ETHUSD",1641981548074,74.572573,3263.0,3262.9,4.46043903]
["bitfinex","ETHUSD",1641981549319,74.572573,3263.0,3262.9,7.26043903]
["bitfinex","ETHUSD",1641981550625,74.572573,3263.0,3262.9,4.46043903]
["bitfinex","ETHUSD",1641981551420,74.572573,3263.0,3262.9,3.10284212]
["bitfinex","ETHUSD",1641981552625,74.572573,3263.0,3262.9,4.26123522]
["bitfinex","ETHUSD",1641981558519,74.572573,3263.0,3262.9,3.10284212]
["bitfinex","ETHUSD",1641981558922,18.0,3262.7,3262.3,6.11]
["bitfinex","ETHUSD",1641981559123,0.01229024,3262.4,3261.2,18.1946]
["bitfinex","ETHUSD",1641981559321,0.01229024,3262.4,3261.2,20.68]
["bitfinex","ETHUSD",1641981559524,0.01229024,3262.4,3261.5,1.32014039]
["bitfinex","ETHUSD",1641981559525,73.966273,3262.3,3261.5,1.32014039]
["bitfinex","ETHUSD",1641981559734,74.04413204,3262.3,3261.6,5.3431265]
["bitfinex","ETHUSD",1641981559925,74.65043204,3262.3,3261.6,0.0073895]
["bitfinex","ETHUSD",1641981560123,13.85,3262.0,3261.6,0.0073895]
["bitfinex","ETHUSD",1641981560320,0.06185458,3261.9,3261.6,0.0073895]
["bitfinex","ETHUSD",1641981560575,73.966273,3261.9,3261.6,0.0073895]
["bitfinex","ETHUSD",1641981560806,73.966273,3261.9,3261.6,0.7740395]
["bitfinex","ETHUSD",1641981560974,73.966273,3261.9,3261.7,0.01391438]
["bitfinex","ETHUSD",1641981561174,73.966273,3261.9,3261.7,0.02073546]
["bitfinex","ETHUSD",1641981561373,73.966273,3261.9,3261.8,0.00625265]
["bitfinex","ETHUSD",1641981561776,67.8345823,3261.9,3261.8,13.82349444]
["bitfinex","ETHUSD",1641981561973,67.8345823,3261.9,3261.8,8.80625265]
["bitfinex","ETHUSD",1641981562775,67.8345823,3261.9,3261.8,9.8259314]
["bitfinex","ETHUSD",1641981562978,68.1408823,3261.9,3261.8,9.8259314]
["bitfinex","ETHUSD",1641981563183,68.1408823,3261.9,3261.8,1.0259314]
["bitfinex","ETHUSD",1641981563578,43.24608867,3261.9,3261.8,9.8259314]
["bitfinex","ETHUSD",1641981563883,0.7665,3262.9,3262.6,0.7665279]
["bitfinex","ETHUSD",1641981564077,0.7665,3262.9,3262.4,6.11]
["bitfinex","ETHUSD",1641981564322,42.939789,3262.8,3262.7,0.00113684]
["bitfinex","ETHUSD",1641981564523,42.939789,3262.8,3262.6,1.0194232]
["bitfinex","ETHUSD",1641981564726,42.939789,3262.8,3262.7,0.00113684]
["bitfinex","ETHUSD",1641981564925,43.239789,3262.8,3262.7,0.00113684]
["bitfinex","ETHUSD",1641981565125,43.239789,3262.8,3262.6,1.0194232]
["bitfinex","ETHUSD",1641981565126,1.0,3262.7,3262.6,1.0194232]
["bitfinex","ETHUSD",1641981565525,42.939789,3262.7,3262.6,1.0194232]
["bitfinex","ETHUSD",1641981565730,60.939789,3262.7,3262.6,1.0194232]
["bitfinex","ETHUSD",1641981566051,42.939789,3262.7,3262.6,0.0194232]
["bitfinex","ETHUSD",1641981566228,0.9805768,3262.6,3262.5,0.01391438]
["bitfinex","ETHUSD",1641981566429,0.9805768,3262.6,3262.4,6.69369419]
["bitfinex","ETHUSD",1641981566730,43.706549,3262.6,3262.5,0.00113685]
["bitfinex","ETHUSD",1641981568076,44.006549,3262.6,3262.5,0.00113685]
["bitfinex","ETHUSD",1641981569983,43.239789,3262.6,3262.5,0.00113685]
["bitfinex","ETHUSD",1641981570378,43.239789,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1641981570579,41.96728753,3262.6,3262.5,8.15113685]
["bitfinex","ETHUSD",1641981570780,41.96728753,3262.6,3262.5,3.10113685]
["bitfinex","ETHUSD",1641981570979,41.96728753,3262.7,3262.6,1.31846835]
["bitfinex","ETHUSD",1641981571179,12.54000001,3262.8,3262.6,1.31846835]
["bitfinex","ETHUSD",1641981571394,12.54000001,3262.8,3262.6,2.09832765]
["bitfinex","ETHUSD",1641981571579,41.967288,3262.7,3262.6,2.08493765]
["bitfinex","ETHUSD",1641981571818,41.967288,3262.7,3262.6,0.7664693]
["bitfinex","ETHUSD",1641981572220,41.967288,3262.7,3262.5,4.63407535]
["bitfinex","ETHUSD",1641981572439,42.267288,3262.7,3262.5,4.63407535]
["bitfinex","ETHUSD",1641981572821,41.967288,3262.6,3262.5,4.63407535]
["bitfinex","ETHUSD",1641981573022,41.967288,3262.6,3262.5,5.97892635]
["bitfinex","ETHUSD",1641981576075,41.967288,3262.6,3262.5,9.27892635]
["bitfinex","ETHUSD",1641981578579,0.85075449,3262.6,3262.5,21.49941746]
["bitfinex","ETHUSD",1641981578779,3.87020904,3262.8,3262.6,0.71461438]
["bitfinex","ETHUSD",1641981578977,0.00113685,3263.1,3262.7,5.91858842]
["bitfinex","ETHUSD",1641981579318,0.76622,3263.9,3263.0,2.2987297]
["bitfinex","ETHUSD",1641981579518,0.76622,3263.9,3263.0,2.7397297]
["bitfinex","ETHUSD",1641981579718,0.00511581,3263.8,3263.0,2.7397297]
["bitfinex","ETHUSD",1641981580120,0.00454738,3263.7,3263.4,1.4001927]
["bitfinex","ETHUSD",1641981580323,0.00454738,3263.7,3263.5,0.01095637]
["bitfinex","ETHUSD",1641981580520,0.00397896,3263.6,3263.4,1.4001927]
["bitfinex","ETHUSD",1641981580723,0.00397896,3263.6,3263.5,1.5324865]
["bitfinex","ETHUSD",1641981580925,0.03003465,3263.7,3263.5,1.5324865]
["bitfinex","ETHUSD",1641981581123,0.3,3263.7,3263.5,1.5324865]
["bitfinex","ETHUSD",1641981581524,0.0073895,3264.2,3263.5,1.5324865]
["bitfinex","ETHUSD",1641981581925,0.3,3264.3,3263.8,0.7663045]
["bitfinex","ETHUSD",1641981581926,1.53264,3263.9,3263.8,0.7663045]
["bitfinex","ETHUSD",1641981582132,1.83264,3263.9,3263.8,0.7663045]
["bitfinex","ETHUSD",1641981582324,1.83832423,3263.9,3263.8,0.7663045]
["bitfinex","ETHUSD",1641981586173,0.30568423,3263.9,3263.8,0.7663045]
["bitfinex","ETHUSD",1641981586399,0.00568423,3263.9,3263.8,0.7663045]
["bitfinex","ETHUSD",1641981589032,0.00568423,3263.9,3263.8,12.52268476]
["bitfinex","ETHUSD",1641981589231,0.00568423,3263.9,3263.8,7.6163045]
["bitfinex","ETHUSD",1641981589930,0.00568423,3263.9,3263.8,9.6163045]
["bitfinex","ETHUSD",1641981590132,0.00568423,3263.9,3263.8,14.52751867]
["bitfinex","ETHUSD",1641981590332,1.0,3265.1,3264.5,1.13534745]
["bitfinex","ETHUSD",1641981590582,0.3,3264.8,3264.5,1.13534745]
["bitfinex","ETHUSD",1641981590777,1.3,3265.1,3264.5,1.13534745]
["bitfinex","ETHUSD",1641981590778,0.00625266,3265.0,3264.6,0.7660021]
["bitfinex","ETHUSD",1641981590975,0.00454739,3264.7,3264.5,1.5320042]
["bitfinex","ETHUSD",1641981591174,0.00568423,3264.9,3264.5,1.5320042]
["bitfinex","ETHUSD",1641981591376,0.00397896,3264.6,3264.5,1.5320042]
["bitfinex","ETHUSD",1641981591576,0.00511581,3264.8,3264.6,1.16510389]
["bitfinex","ETHUSD",1641981591775,1.53205,3264.9,3264.7,0.00809877]
["bitfinex","ETHUSD",1641981591977,1.53205,3264.9,3264.7,0.76606]
["bitfinex","ETHUSD",1641981592177,1.83205,3264.9,3264.7,0.76606]
["bitfinex","ETHUSD",1641981592378,1.83205,3264.9,3264.6,1.16510389]
["bitfinex","ETHUSD",1641981593183,1.83205,3264.9,3264.5,3.1]
["bitfinex","ETHUSD",1641981593384,0.76618,3264.7,3264.5,3.1]
["bitfinex","ETHUSD",1641981593776,0.00397896,3264.6,3264.5,3.1]
["bitfinex","ETHUSD",1641981594178,1.53627896,3264.6,3264.5,3.1]
["bitfinex","ETHUSD",1641981594443,1.83627896,3264.6,3264.5,3.1]
["bitfinex","ETHUSD",1641981594739,6.0,3264.5,3264.1,6.11]
["bitfinex","ETHUSD",1641981594940,0.76625,3264.3,3264.1,6.11]
["bitfinex","ETHUSD",1641981595343,0.00170527,3264.2,3264.1,6.11]
["bitfinex","ETHUSD",1641981595745,0.00170527,3264.2,3264.1,8.54056207]
["bitfinex","ETHUSD",1641981596007,0.00170527,3264.2,3264.1,9.30673227]
["bitfinex","ETHUSD",1641981596143,0.00170527,3264.2,3264.1,10.07275227]
["bitfinex","ETHUSD",1641981597053,0.00170527,3264.2,3264.1,9.30673227]
["bitfinex","ETHUSD",1641981597344,0.00170527,3264.2,3264.1,8.11598612]
["bitfinex","ETHUSD",1641981597545,0.00170527,3264.2,3264.1,6.8761702]
["bitfinex","ETHUSD",1641981597746,0.00170527,3264.2,3264.1,6.11]
["bitfinex","ETHUSD",1641981597948,0.30170527,3264.2,3264.1,6.11]
["bitfinex","ETHUSD",1641981598373,0.30170527,3264.2,3263.7,1.5324245]
["bitfinex","ETHUSD",1641981598579,0.30170527,3264.2,3263.9,0.7662406]
["bitfinex","ETHUSD",1641981598580,0.76625,3264.1,3263.9,0.7662406]
["bitfinex","ETHUSD",1641981598776,1.76738685,3264.1,3263.4,6.11]
["bitfinex","ETHUSD",1641981598977,1.76738685,3264.1,3263.4,7.6425322]
["bitfinex","ETHUSD",1641981598978,1.06738685,3264.1,3263.4,7.6425322]
["bitfinex","ETHUSD",1641981599208,1.06738685,3264.1,3263.7,0.00113685]
["bitfinex","ETHUSD",1641981599379,1.53257,3264.0,3263.7,0.00113685]
["bitfinex","ETHUSD",1641981599579,0.76629,3263.9,3263.5,0.00227369]
["bitfinex","ETHUSD",1641981599979,1.06629,3263.9,3263.5,0.00227369]
["bitfinex","ETHUSD",1641981600181,0.22883058,3263.9,3263.5,0.00227369]
["bitfinex","ETHUSD",1641981600380,1.5326,3263.8,3263.5,0.00227369]
["bitfinex","ETHUSD",1641981600581,0.7663,3263.7,3263.5,0.00227369]
["bitfinex","ETHUSD",1641981600779,0.7663,3263.7,3263.4,6.11]
["bitfinex","ETHUSD",1641981600780,4.3,3263.6,3263.4,6.11]
["bitfinex","ETHUSD",1641981600983,1.0,3263.5,3263.4,6.11]
["bitfinex","ETHUSD",1641981601479,5.35,3263.6,3262.8,9.13578434]
["bitfinex","ETHUSD",1641981601679,18.80261292,3263.7,3263.0,1.33312802]
["bitfinex","ETHUSD",1641981601680,0.76647,3263.2,3263.0,1.33312802]
["bitfinex","ETHUSD",1641981601922,1.56591614,3263.3,3263.0,1.33312802]
["bitfinex","ETHUSD",1641981602122,1.83294,3263.3,3263.0,1.33312802]
["bitfinex","ETHUSD",1641981602324,1.53294,3263.3,3263.0,6.66781236]
["bitfinex","ETHUSD",1641981602524,3.06625,3264.0,3263.1,1.15557368]
["bitfinex","ETHUSD",1641981602725,1.53259,3263.6,3263.2,0.00381485]
["bitfinex","ETHUSD",1641981602927,1.53259,3263.6,3263.1,1.15557368]
["bitfinex","ETHUSD",1641981603128,1.53259,3263.6,3263.4,1.5325857]
["bitfinex","ETHUSD",1641981604032,1.83259,3263.6,3263.4,1.5325857]
["bitfinex","ETHUSD",1641981604428,0.03793768,3263.5,3262.8,5.3339562]
["bitfinex","ETHUSD",1641981604628,0.76644,3263.3,3262.8,5.3339562]
["bitfinex","ETHUSD",1641981605029,0.04775245,3263.2,3262.8,6.77495445]
["bitfinex","ETHUSD",1641981605230,0.76644,3263.3,3263.0,0.7664226]
["bitfinex","ETHUSD",1641981606075,0.76644,3263.3,3263.1,1.5327345]
["bitfinex","ETHUSD",1641981607877,0.76644,3263.3,3263.2,0.00170527]
["bitfinex","ETHUSD",1641981608080,6.46145486,3263.3,3263.2,0.00170527]
["bitfinex","ETHUSD",1641981608376,6.46145486,3263.3,3262.9,0.00341055]
["bitfinex","ETHUSD",1641981608377,1.06644,3263.3,3262.9,0.00341055]
["bitfinex","ETHUSD",1641981608578,1.0,3263.2,3262.9,0.00341055]
["bitfinex","ETHUSD",1641981608777,0.76649,3263.1,3262.6,0.00511582]
["bitfinex","ETHUSD",1641981609333,0.76649,3263.1,3262.9,0.01391438]
["bitfinex","ETHUSD",1641981609528,0.76649,3263.1,3262.8,2.02084492]
["bitfinex","ETHUSD",1641981609729,0.76649,3263.1,3263.0,0.00284212]
["bitfinex","ETHUSD",1641981609928,0.76649,3263.1,3262.9,0.00341055]
["bitfinex","ETHUSD",1641981610128,0.76649,3263.1,3263.0,0.00284212]
["bitfinex","ETHUSD",1641981610332,0.76649,3263.1,3262.9,0.01732493]
["bitfinex","ETHUSD",1641981610530,0.76649,3263.1,3262.9,0.00341055]
["bitfinex","ETHUSD",1641981610736,0.76649,3263.1,3263.0,0.00284212]
["bitfinex","ETHUSD",1641981610959,0.76649,3263.1,3262.9,0.00341055]
["bitfinex","ETHUSD",1641981611133,6.50754567,3263.1,3262.9,0.00341055]
["bitfinex","ETHUSD",1641981611336,6.50754567,3263.1,3262.8,1.25435862]
["bitfinex","ETHUSD",1641981611337,0.76662,3262.9,3262.8,1.25435862]
["bitfinex","ETHUSD",1641981611532,1.06662,3262.9,3262.8,1.25435862]
["bitfinex","ETHUSD",1641981611937,4.21662,3262.9,3262.8,0.25435862]
["bitfinex","ETHUSD",1641981612133,1.06662,3262.9,3262.8,0.25435862]
["bitfinex","ETHUSD",1641981612334,1.06662,3262.9,3262.8,2.55435862]
["bitfinex","ETHUSD",1641981612945,1.06662,3262.9,3262.8,2.16035862]
["bitfinex","ETHUSD",1641981613572,1.06662,3262.9,3262.8,2.92686032]
["bitfinex","ETHUSD",1641981614170,1.06662,3262.9,3262.8,2.16035862]
["bitfinex","ETHUSD",1641981614574,0.76662,3262.9,3262.8,2.16035862]
["bitfinex","ETHUSD",1641981617949,1.06662,3262.9,3262.8,2.16035862]
["bitfinex","ETHUSD",1641981618743,1.06662,3262.9,3262.8,1.16035862]
["bitfinex","ETHUSD",1641981618946,1.05028734,3262.9,3262.8,1.16035862]
["bitfinex","ETHUSD",1641981619153,0.80376541,3262.7,3262.5,6.11]
["bitfinex","ETHUSD",1641981619349,0.76666,3262.7,3262.5,6.11]
["bitfinex","ETHUSD",1641981619550,0.76666,3262.7,3262.6,0.00170527]
["bitfinex","ETHUSD",1641981619751,7.4037966,3262.6,3262.4,6.96]
["bitfinex","ETHUSD",1641981619954,1.0,3262.5,3262.4,6.96]
["bitfinex","ETHUSD",1641981620150,0.3,3262.5,3262.4,6.96]
["bitfinex","ETHUSD",1641981620349,0.3,3262.5,3262.4,6.96113684]
["bitfinex","ETHUSD",1641981620576,0.3,3262.5,3262.4,0.00113684]
["bitfinex","ETHUSD",1641981620577,8.2,3262.5,3262.4,0.00113684]
["bitfinex","ETHUSD",1641981620983,1.066,3262.4,3262.3,0.01561965]
["bitfinex","ETHUSD",1641981621182,1.83269,3262.4,3262.3,0.00170527]
["bitfinex","ETHUSD",1641981621383,1.06669,3262.4,3262.3,0.00170527]
["bitfinex","ETHUSD",1641981621882,1.06669,3262.4,3262.2,0.1852442]
["bitfinex","ETHUSD",1641981621883,0.99829473,3262.3,3262.2,0.1852442]
["bitfinex","ETHUSD",1641981622288,1.10257966,3262.4,3262.2,0.1852442]
["bitfinex","ETHUSD",1641981622492,1.06669,3262.4,3262.2,0.1852442]
["bitfinex","ETHUSD",1641981624424,1.06669,3262.4,3262.3,1.53401224]
["bitfinex","ETHUSD",1641981624827,1.06669,3262.4,3262.3,0.53471751]
["bitfinex","ETHUSD",1641981625034,0.76669,3262.4,3262.3,0.53471751]
["bitfinex","ETHUSD",1641981625229,0.46528249,3262.3,3262.2,1.7183611]
["bitfinex","ETHUSD",1641981625430,0.46528249,3262.3,3262.2,3.13915041]
["bitfinex","ETHUSD",1641981625630,0.76669,3262.4,3262.2,3.13915041]
["bitfinex","ETHUSD",1641981625968,0.76669,3262.4,3262.3,4.75699278]
["bitfinex","ETHUSD",1641981626130,0.76669,3262.4,3262.2,3.13915041]
["bitfinex","ETHUSD",1641981626332,0.76646,3262.6,3262.2,3.90568041]
["bitfinex","ETHUSD",1641981626529,0.76646,3262.6,3262.4,0.76647]
["bitfinex","ETHUSD",1641981627133,1.06646,3262.6,3262.4,0.76647]
["bitfinex","ETHUSD",1641981631487,1.06646,3262.6,3262.4,2.2994891]
["bitfinex","ETHUSD",1641981631488,0.76646,3262.6,3262.4,2.2994891]
["bitfinex","ETHUSD",1641981632543,0.76646,3262.6,3262.4,0.76647]
["bitfinex","ETHUSD",1641981632750,1.06646,3262.6,3262.4,0.76647]
["bitfinex","ETHUSD",1641981633546,1.36646,3262.6,3262.4,0.76647]
["bitfinex","ETHUSD",1641981633747,2.36646,3262.6,3262.4,0.76647]
["bitfinex","ETHUSD",1641981634247,0.23281249,3262.4,3262.2,1.7183486]
["bitfinex","ETHUSD",1641981634547,1.29938249,3262.4,3262.2,1.7183486]
["bitfinex","ETHUSD",1641981635252,1.06657,3262.4,3262.2,1.58211013]
["bitfinex","ETHUSD",1641981636778,1.06657,3262.4,3262.3,4.94914448]
["bitfinex","ETHUSD",1641981637181,1.06657,3262.4,3262.2,1.58211013]
["bitfinex","ETHUSD",1641981639629,0.3,3262.4,3262.2,3.11502013]
["bitfinex","ETHUSD",1641981640031,1.36645,3262.6,3262.2,3.11502013]
["bitfinex","ETHUSD",1641981640233,1.36645,3262.6,3262.3,1.532896]
["bitfinex","ETHUSD",1641981640536,0.0555415,3262.5,3262.3,1.532896]
["bitfinex","ETHUSD",1641981640730,1.36645,3262.6,3262.3,1.532896]
["bitfinex","ETHUSD",1641981640933,1.06645,3262.6,3262.3,1.532896]
["bitfinex","ETHUSD",1641981641131,1.06645,3262.6,3262.4,1.5329]
["bitfinex","ETHUSD",1641981641334,0.96645,3262.6,3262.4,1.5329]
["bitfinex","ETHUSD",1641981641532,0.76645,3262.6,3262.4,1.5329]
["bitfinex","ETHUSD",1641981643094,1.36645,3262.6,3262.4,1.5329]
["bitfinex","ETHUSD",1641981643883,1.06645,3262.6,3262.4,1.5329]
["bitfinex","ETHUSD",1641981644083,1.36645,3262.6,3262.4,1.5329]
["bitfinex","ETHUSD",1641981644682,1.06645,3262.6,3262.4,1.5329]
["bitfinex","ETHUSD",1641981645085,1.36645,3262.6,3262.4,1.5329]
["bitfinex","ETHUSD",1641981646928,0.04770748,3262.5,3262.3,0.766446]
["bitfinex","ETHUSD",1641981647130,1.36645,3262.6,3262.4,0.01011963]
["bitfinex","ETHUSD",1641981647932,0.08404353,3262.5,3262.3,0.766446]
["bitfinex","ETHUSD",1641981648133,1.36645,3262.6,3262.3,0.766446]
["bitfinex","ETHUSD",1641981648635,1.36645,3262.6,3262.4,0.01097619]
["bitfinex","ETHUSD",1641981648935,0.08404353,3262.5,3262.3,0.766446]
["bitfinex","ETHUSD",1641981649136,1.36645,3262.6,3262.3,0.766446]
["bitfinex","ETHUSD",1641981649337,1.36645,3262.6,3262.4,0.01391438]
["bitfinex","ETHUSD",1641981649537,0.08404353,3262.5,3262.3,0.766446]
["bitfinex","ETHUSD",1641981649736,1.36645,3262.6,3262.3,0.766446]
["bitfinex","ETHUSD",1641981650137,2.34494655,3262.5,3262.0,0.7666793]
["bitfinex","ETHUSD",1641981650337,2.29999,3262.5,3262.0,0.7666793]
["bitfinex","ETHUSD",1641981650597,3.29999,3262.5,3262.1,0.00113684]
["bitfinex","ETHUSD",1641981650790,0.76671,3262.4,3262.1,0.00113684]
["bitfinex","ETHUSD",1641981650995,1.36673,3262.3,3262.0,0.00170527]
["bitfinex","ETHUSD",1641981651190,0.6,3262.3,3262.1,0.01391438]
["bitfinex","ETHUSD",1641981651392,0.6,3262.3,3262.0,0.00170527]
["bitfinex","ETHUSD",1641981651591,0.3,3262.3,3262.0,0.00170527]
["bitfinex","ETHUSD",1641981651792,1.3,3262.3,3262.0,0.00170527]
["bitfinex","ETHUSD",1641981651992,1.06667,3262.1,3262.0,0.00170527]
["bitfinex","ETHUSD",1641981652397,1.36667,3262.1,3262.0,0.00170527]
["bitfinex","ETHUSD",1641981653497,1.06667,3262.1,3262.0,0.00170527]
["bitfinex","ETHUSD",1641981653695,1.36667,3262.1,3262.0,0.00170527]
["bitfinex","ETHUSD",1641981654334,1.36667,3262.1,3261.9,6.15900572]
["bitfinex","ETHUSD",1641981654335,8.85,3262.0,3261.9,6.15900572]
["bitfinex","ETHUSD",1641981654535,7.85,3262.0,3261.9,6.15900572]
["bitfinex","ETHUSD",1641981654734,7.92785904,3262.0,3261.9,6.15900572]
["bitfinex","ETHUSD",1641981654932,7.92785904,3262.0,3261.9,0.02372572]
["bitfinex","ETHUSD",1641981655334,3.37849904,3262.0,3261.7,1.70542474]
["bitfinex","ETHUSD",1641981655533,0.76682,3261.8,3261.7,1.70542474]
["bitfinex","ETHUSD",1641981655956,1.06682,3261.8,3261.7,1.70542474]
["bitfinex","ETHUSD",1641981656538,1.06682,3261.8,3261.7,1.56918627]
["bitfinex","ETHUSD",1641981656739,1.06682,3261.8,3261.7,2.92864026]
["bitfinex","ETHUSD",1641981657539,1.06682,3261.8,3261.7,2.87963454]
["bitfinex","ETHUSD",1641981657940,0.76682,3261.8,3261.7,2.87963454]
["bitfinex","ETHUSD",1641981658582,0.76662,3262.0,3261.8,0.76661]
["bitfinex","ETHUSD",1641981658786,0.76662,3262.0,3261.8,1.5331947]
["bitfinex","ETHUSD",1641981659383,1.06662,3262.0,3261.8,0.7665847]
["bitfinex","ETHUSD",1641981659585,1.36662,3262.0,3261.8,0.7665847]
["bitfinex","ETHUSD",1641981661086,1.36662,3262.0,3261.7,2.83062882]
["bitfinex","ETHUSD",1641981661390,1.76663249,3261.8,3261.7,1.47117483]
["bitfinex","ETHUSD",1641981661585,1.76663249,3261.8,3261.5,0.55573257]
["bitfinex","ETHUSD",1641981661586,7.75,3261.7,3261.5,0.55573257]
["bitfinex","ETHUSD",1641981661852,5.42819538,3261.6,3261.5,0.55573257]
["bitfinex","ETHUSD",1641981662056,6.85,3261.6,3261.5,0.55573257]
["bitfinex","ETHUSD",1641981662257,6.85,3261.6,3261.4,6.11]
["bitfinex","ETHUSD",1641981662258,12.41615374,3261.6,3261.4,6.11]
["bitfinex","ETHUSD",1641981662456,0.3,3261.5,3261.4,6.11]
["bitfinex","ETHUSD",1641981662656,1.29981249,3261.5,3261.4,6.11]
["bitfinex","ETHUSD",1641981662956,0.6,3261.5,3261.4,6.11]
["bitfinex","ETHUSD",1641981663156,0.6,3261.5,3261.2,6.96]
["bitfinex","ETHUSD",1641981663157,4.05,3261.5,3261.2,6.96]
["bitfinex","ETHUSD",1641981663356,11.14215037,3261.5,3261.2,6.96]
["bitfinex","ETHUSD",1641981663559,11.14215037,3261.5,3261.0,3.23424991]
["bitfinex","ETHUSD",1641981663560,8.85,3261.3,3261.0,3.23424991]
["bitfinex","ETHUSD",1641981663756,18.0,3261.1,3260.8,5.66713466]
["bitfinex","ETHUSD",1641981663964,18.0,3261.1,3260.6,6.232692]
["bitfinex","ETHUSD",1641981664158,0.0503371,3260.8,3260.6,0.09738569]
["bitfinex","ETHUSD",1641981664359,0.0503371,3260.8,3260.7,0.00113685]
["bitfinex","ETHUSD",1641981664360,1.5209,3260.8,3260.7,0.00113685]
["bitfinex","ETHUSD",1641981664660,1.5209,3260.8,3260.3,0.0022737]
["bitfinex","ETHUSD",1641981664661,1.29867564,3260.6,3260.3,0.0022737]
["bitfinex","ETHUSD",1641981664857,0.76718,3260.5,3260.3,0.0022737]
["bitfinex","ETHUSD",1641981665257,1.76718,3260.5,3260.3,0.0022737]
["bitfinex","ETHUSD",1641981665685,1.76718,3260.5,3260.3,0.01618808]
["bitfinex","ETHUSD",1641981665887,1.76718,3260.5,3260.2,6.32618808]
["bitfinex","ETHUSD",1641981666087,0.99967564,3260.3,3260.1,6.11]
["bitfinex","ETHUSD",1641981666288,4.71724,3260.2,3260.1,6.11]
["bitfinex","ETHUSD",1641981666492,3.95,3260.2,3260.1,6.11]
["bitfinex","ETHUSD",1641981666690,1.3,3260.2,3260.1,5.1114612]
["bitfinex","ETHUSD",1641981666886,1.3,3260.2,3260.1,0.00113684]
["bitfinex","ETHUSD",1641981667089,1.3,3260.2,3259.8,0.00284211]
["bitfinex","ETHUSD",1641981667292,0.76714,3260.0,3259.8,0.00284211]
["bitfinex","ETHUSD",1641981667489,1.0,3259.8,3259.7,2.32456725]
["bitfinex","ETHUSD",1641981667890,1.36714,3260.0,3259.7,2.32456725]
["bitfinex","ETHUSD",1641981668191,1.39757756,3260.0,3259.7,1.32456725]
["bitfinex","ETHUSD",1641981668389,1.39757756,3260.0,3259.6,6.11]
["bitfinex","ETHUSD",1641981668589,0.879,3259.7,3259.6,6.87717]
["bitfinex","ETHUSD",1641981668790,0.80662491,3259.8,3259.6,6.87717]
["bitfinex","ETHUSD",1641981668992,0.80662491,3259.8,3259.6,6.87830685]
["bitfinex","ETHUSD",1641981668993,1.0672,3259.8,3259.6,6.87830685]
["bitfinex","ETHUSD",1641981669190,0.03591895,3259.9,3259.6,6.87830685]
["bitfinex","ETHUSD",1641981669456,0.3,3260.0,3259.7,1.543621]
["bitfinex","ETHUSD",1641981669638,1.53417,3260.4,3259.8,1.55594186]
["bitfinex","ETHUSD",1641981669639,0.3,3259.9,3259.8,1.55594186]
["bitfinex","ETHUSD",1641981669838,1.83417,3260.4,3259.8,1.55594186]
["bitfinex","ETHUSD",1641981670038,0.00284211,3260.3,3259.8,1.55594186]
["bitfinex","ETHUSD",1641981670438,0.00227369,3260.2,3259.8,1.55594186]
["bitfinex","ETHUSD",1641981670888,0.00170527,3260.1,3259.9,0.76713]
["bitfinex","ETHUSD",1641981671038,0.00170527,3260.1,3260.0,0.767117]
["bitfinex","ETHUSD",1641981671239,1.36715,3260.2,3260.0,0.767117]
["bitfinex","ETHUSD",1641981674882,1.36715,3260.2,3259.7,1.53412]
["bitfinex","ETHUSD",1641981674883,3.5,3260.1,3259.7,1.53412]
["bitfinex","ETHUSD",1641981675084,3.5,3260.1,3259.8,0.7671706]
["bitfinex","ETHUSD",1641981675284,0.76828684,3260.0,3259.8,0.7671706]
["bitfinex","ETHUSD",1641981675489,0.76828684,3260.0,3259.6,7.52245876]
["bitfinex","ETHUSD",1641981675490,1.36828684,3260.0,3259.6,6.11113685]
["bitfinex","ETHUSD",1641981675790,1.60113684,3260.0,3259.6,6.11113685]
["bitfinex","ETHUSD",1641981676090,0.03325005,3259.9,3259.6,6.11113685]
["bitfinex","ETHUSD",1641981676297,0.6,3259.8,3259.6,6.11113685]
["bitfinex","ETHUSD",1641981676489,0.3,3259.8,3259.6,6.11113685]
["bitfinex","ETHUSD",1641981676690,1.06726,3259.8,3259.6,6.11113685]
["bitfinex","ETHUSD",1641981676938,0.3,3259.8,3259.6,6.87826945]
["bitfinex","ETHUSD",1641981677136,0.00113684,3260.0,3259.9,1.08794678]
["bitfinex","ETHUSD",1641981677345,3.80113684,3260.0,3259.9,1.08794678]
["bitfinex","ETHUSD",1641981677936,3.80113684,3260.0,3259.9,2.45232875]
["bitfinex","ETHUSD",1641981678935,0.30113684,3260.0,3259.9,2.45232875]
["bitfinex","ETHUSD",1641981682625,0.00113684,3260.0,3259.9,2.45232875]
["bitfinex","ETHUSD",1641981682789,0.00113684,3260.0,3259.9,7.15232875]
["bitfinex","ETHUSD",1641981682989,0.00113684,3260.0,3259.9,11.96625997]
["bitfinex","ETHUSD",1641981683192,0.00113684,3260.0,3259.9,7.15232875]
["bitfinex","ETHUSD",1641981684741,0.00113684,3260.0,3259.9,2.45232875]
["bitfinex","ETHUSD",1641981685776,0.00113684,3260.0,3259.9,6.00232875]
["bitfinex","ETHUSD",1641981686740,0.00113684,3260.0,3259.9,2.45232875]
["bitfinex","ETHUSD",1641981687443,0.76822684,3260.0,3259.9,2.45232875]
["bitfinex","ETHUSD",1641981687639,1.06822684,3260.0,3259.9,1.36438197]
["bitfinex","ETHUSD",1641981687837,1.36822684,3260.0,3259.9,1.36438197]
["bitfinex","ETHUSD",1641981688110,1.36822684,3260.0,3259.8,0.7670795]
["bitfinex","ETHUSD",1641981688295,1.36822684,3260.0,3259.8,0.6307162]
["bitfinex","ETHUSD",1641981688697,1.06822684,3260.0,3259.8,0.6307162]
["bitfinex","ETHUSD",1641981688894,1.36822684,3260.0,3259.8,0.6307162]
["bitfinex","ETHUSD",1641981689096,1.36822684,3260.0,3259.7,1.25560662]
["bitfinex","ETHUSD",1641981689295,0.76716,3259.9,3259.7,1.25560662]
["bitfinex","ETHUSD",1641981691933,0.76716,3259.9,3259.6,6.11113685]
["bitfinex","ETHUSD",1641981692737,0.07235704,3259.8,3259.6,6.11113685]
["bitfinex","ETHUSD",1641981692933,0.76715,3259.8,3259.6,6.11113685]
["bitfinex","ETHUSD",1641981693133,0.76715,3259.8,3259.6,6.87831645]
["bitfinex","ETHUSD",1641981693335,1.06715,3259.8,3259.7,1.24193347]
["bitfinex","ETHUSD",1641981693635,0.3,3259.8,3259.7,1.24193347]
["bitfinex","ETHUSD",1641981694034,1.06823684,3260.0,3259.7,1.24193347]
["bitfinex","ETHUSD",1641981694274,1.06823684,3260.0,3259.7,2.77610697]
["bitfinex","ETHUSD",1641981694834,1.06823684,3260.0,3259.7,3.54319697]
["bitfinex","ETHUSD",1641981695239,0.09795791,3259.9,3259.7,3.54319697]
["bitfinex","ETHUSD",1641981695437,1.06823684,3260.0,3259.7,3.54319697]
["bitfinex","ETHUSD",1641981695693,0.06021355,3259.9,3259.7,3.54319697]
["bitfinex","ETHUSD",1641981695894,1.06823684,3260.0,3259.7,3.54319697]
["bitfinex","ETHUSD",1641981696093,0.09003376,3259.9,3259.7,3.54319697]
["bitfinex","ETHUSD",1641981696895,1.06823684,3260.0,3259.7,3.54319697]
["bitfinex","ETHUSD",1641981697092,0.06181702,3259.9,3259.7,3.54319697]
["bitfinex","ETHUSD",1641981697594,1.06823684,3260.0,3259.7,3.54319697]
["bitfinex","ETHUSD",1641981698397,0.08758766,3259.9,3259.7,3.54319697]
["bitfinex","ETHUSD",1641981698794,1.06823684,3260.0,3259.7,3.54319697]
["bitfinex","ETHUSD",1641981698995,0.07186001,3259.9,3259.7,3.54319697]
["bitfinex","ETHUSD",1641981699197,1.06823684,3260.0,3259.7,3.54319697]
["bitfinex","ETHUSD",1641981699434,0.09795791,3259.9,3259.7,1.5341735]
["bitfinex","ETHUSD",1641981699633,1.06823684,3260.0,3259.7,1.5341735]
["bitfinex","ETHUSD",1641981699634,0.76823684,3260.0,3259.7,1.5341735]
["bitfinex","ETHUSD",1641981699836,0.76703,3260.2,3259.9,6.75]
["bitfinex","ETHUSD",1641981700035,2.33756632,3260.7,3260.0,4.99183257]
["bitfinex","ETHUSD",1641981700036,2.30148,3260.7,3260.0,4.99183257]
["bitfinex","ETHUSD",1641981700338,0.00284212,3260.5,3260.1,1.5338797]
["bitfinex","ETHUSD",1641981700536,0.00284212,3260.5,3260.2,6.2940084]
["bitfinex","ETHUSD",1641981700780,0.0022737,3260.4,3260.2,1.12220764]
["bitfinex","ETHUSD",1641981700940,0.0022737,3260.4,3260.2,5.97442651]
["bitfinex","ETHUSD",1641981701137,0.00170527,3260.3,3260.2,5.93562305]
["bitfinex","ETHUSD",1641981701338,0.00170527,3260.3,3260.2,5.92253316]
["bitfinex","ETHUSD",1641981701541,0.00511582,3260.3,3260.2,6.68942496]
["bitfinex","ETHUSD",1641981701941,0.00511582,3260.3,3260.2,8.28052496]
["bitfinex","ETHUSD",1641981702139,1.582e-05,3260.3,3260.2,8.15831732]
["bitfinex","ETHUSD",1641981702338,1.582e-05,3260.3,3260.2,8.38581732]
["bitfinex","ETHUSD",1641981702538,3.5,3262.2,3260.2,17.23978047]
["bitfinex","ETHUSD",1641981702539,0.76663,3261.9,3260.2,17.23978047]
["bitfinex","ETHUSD",1641981702751,0.76663,3261.9,3261.0,1.5332104]
["bitfinex","ETHUSD",1641981702946,0.76663,3261.9,3261.1,5.36015194]
["bitfinex","ETHUSD",1641981703209,0.76663,3261.9,3261.2,2.91198068]
["bitfinex","ETHUSD",1641981703403,0.00682108,3262.1,3261.3,5.64421109]
["bitfinex","ETHUSD",1641981703602,0.00682108,3262.1,3261.4,2.74131]
["bitfinex","ETHUSD",1641981703797,0.00625265,3262.0,3261.7,0.76656]
["bitfinex","ETHUSD",1641981704002,0.00625265,3262.0,3261.9,4.99684275]
["bitfinex","ETHUSD",1641981704197,3.5,3262.8,3261.9,9.8786293]
["bitfinex","ETHUSD",1641981704398,3.5,3262.8,3262.5,1.14561549]
["bitfinex","ETHUSD",1641981704597,1.53306,3262.7,3262.0,1.1937]
["bitfinex","ETHUSD",1641981704798,0.06230983,3262.6,3262.1,1.16746628]
["bitfinex","ETHUSD",1641981705035,0.00966319,3262.6,3262.2,0.766482]
["bitfinex","ETHUSD",1641981705198,3.50966319,3262.6,3262.2,0.766482]
["bitfinex","ETHUSD",1641981705400,3.80966319,3262.6,3262.2,0.766482]
["bitfinex","ETHUSD",1641981705603,3.80966319,3262.6,3262.1,1.16746628]
["bitfinex","ETHUSD",1641981705604,0.60966319,3262.6,3262.1,1.16746628]
["bitfinex","ETHUSD",1641981705805,0.30966319,3262.6,3262.1,1.16746628]
["bitfinex","ETHUSD",1641981706206,0.08731399,3262.5,3261.8,6.11]
["bitfinex","ETHUSD",1641981706405,0.07785904,3262.5,3261.8,6.11]
["bitfinex","ETHUSD",1641981706604,0.76672,3262.2,3261.8,6.11]
["bitfinex","ETHUSD",1641981707035,0.00682108,3262.1,3261.8,6.11]
["bitfinex","ETHUSD",1641981707235,0.00682108,3262.1,3261.8,7.46973768]
["bitfinex","ETHUSD",1641981707434,0.00625265,3262.0,3261.8,7.46973768]
["bitfinex","ETHUSD",1641981707836,0.00568423,3261.9,3261.8,7.46973768]
["bitfinex","ETHUSD",1641981708439,6.90568423,3261.9,3261.8,6.11]
["bitfinex","ETHUSD",1641981708637,8.20568423,3261.9,3261.8,6.11]
["bitfinex","ETHUSD",1641981708839,1.30568423,3261.9,3261.8,5.11]
["bitfinex","ETHUSD",1641981709140,1.0,3261.8,3261.4,0.10317072]
["bitfinex","ETHUSD",1641981709337,0.79998399,3261.7,3261.4,0.10317072]
["bitfinex","ETHUSD",1641981709537,0.3,3261.6,3261.4,0.10317072]
["bitfinex","ETHUSD",1641981709737,1.07085896,3261.6,3261.4,0.10317072]
["bitfinex","ETHUSD",1641981709937,0.00341054,3261.5,3261.4,0.10317072]
["bitfinex","ETHUSD",1641981710341,0.89453323,3261.4,3261.3,6.11229606]
["bitfinex","ETHUSD",1641981710592,1.19453323,3261.4,3261.3,6.11229606]
["bitfinex","ETHUSD",1641981710798,0.60284211,3261.4,3261.3,6.11229606]
["bitfinex","ETHUSD",1641981710990,0.30284211,3261.4,3261.3,6.11229606]
["bitfinex","ETHUSD",1641981711395,1.06972211,3261.4,3261.3,6.11459211]
["bitfinex","ETHUSD",1641981711593,2.36972211,3261.4,3261.3,6.11459211]
["bitfinex","ETHUSD",1641981711992,2.36972211,3261.4,3261.3,5.11505888]
["bitfinex","ETHUSD",1641981712430,2.36972211,3261.4,3261.3,5.11535493]
["bitfinex","ETHUSD",1641981712695,2.36972211,3261.4,3261.3,0.0045921]
["bitfinex","ETHUSD",1641981712893,0.9934079,3261.3,3261.1,0.15360805]
["bitfinex","ETHUSD",1641981713099,0.76684,3261.2,3261.1,0.15360805]
["bitfinex","ETHUSD",1641981713298,1.36854527,3261.2,3261.1,0.15360805]
["bitfinex","ETHUSD",1641981713598,1.36854527,3261.2,3261.1,0.15131199]
["bitfinex","ETHUSD",1641981713995,0.60170527,3261.2,3261.1,0.15131199]
["bitfinex","ETHUSD",1641981714436,0.30170527,3261.2,3261.1,8.59169553]
["bitfinex","ETHUSD",1641981714637,0.00170527,3261.2,3261.1,8.59169553]
["bitfinex","ETHUSD",1641981714838,0.00170527,3261.2,3261.1,3.80131199]
["bitfinex","ETHUSD",1641981718194,0.00170527,3261.2,3261.1,0.15131199]
["bitfinex","ETHUSD",1641981719393,1.56935526,3261.2,3261.1,0.15131199]
["bitfinex","ETHUSD",1641981719594,2.16935526,3261.2,3261.1,0.15131199]
["bitfinex","ETHUSD",1641981720033,1.40255526,3261.2,3261.1,1.3581767]
["bitfinex","ETHUSD",1641981720397,1.40255526,3261.2,3261.1,1.30773937]
["bitfinex","ETHUSD",1641981721305,1.40255526,3261.2,3261.1,0.10087466]
["bitfinex","ETHUSD",1641981722536,1.40255526,3261.2,3261.1,0.05043733]
["bitfinex","ETHUSD",1641981724642,1.40255526,3261.2,3261.0,1.69698506]
["bitfinex","ETHUSD",1641981725042,0.00113684,3261.1,3261.0,1.69698506]
["bitfinex","ETHUSD",1641981725445,0.00113684,3261.1,3261.0,1.74742239]
["bitfinex","ETHUSD",1641981725895,0.00113684,3261.1,3261.0,0.57547508]
["bitfinex","ETHUSD",1641981726100,0.42393282,3261.0,3260.8,6.11]
["bitfinex","ETHUSD",1641981726497,0.3,3261.0,3260.8,6.11]
["bitfinex","ETHUSD",1641981726889,0.30113684,3261.1,3261.0,0.00229605]
["bitfinex","ETHUSD",1641981727090,0.30113684,3261.1,3260.9,1.20263537]
["bitfinex","ETHUSD",1641981727890,1.06798684,3261.1,3260.9,0.20270255]
["bitfinex","ETHUSD",1641981728089,1.06569079,3261.1,3260.9,0.20270255]
["bitfinex","ETHUSD",1641981728293,1.06569079,3261.1,3260.8,6.11]
["bitfinex","ETHUSD",1641981728294,0.79729745,3260.9,3260.8,6.11]
["bitfinex","ETHUSD",1641981728491,1.09729745,3260.9,3260.8,7.27263021]
["bitfinex","ETHUSD",1641981728692,0.3,3260.9,3260.8,7.27263021]
["bitfinex","ETHUSD",1641981728893,0.7669,3260.9,3260.8,7.27263021]
["bitfinex","ETHUSD",1641981729354,1.3669,3260.9,3260.8,7.27263021]
["bitfinex","ETHUSD",1641981730963,1.0669,3260.9,3260.8,7.27263021]
["bitfinex","ETHUSD",1641981731965,1.0669,3260.9,3260.8,7.32306754]
["bitfinex","ETHUSD",1641981732367,0.3,3260.9,3260.8,7.32306754]
["bitfinex","ETHUSD",1641981732567,0.00113684,3261.1,3260.8,7.32306754]
["bitfinex","ETHUSD",1641981732968,0.00113684,3261.1,3260.9,0.76668]
["bitfinex","ETHUSD",1641981733191,0.00113684,3261.1,3261.0,7.10421024]
["bitfinex","ETHUSD",1641981734589,0.00113684,3261.1,3261.0,11.88919702]
["bitfinex","ETHUSD",1641981735195,0.00113684,3261.1,3261.0,5.93919702]
["bitfinex","ETHUSD",1641981735897,0.00113684,3261.1,3261.0,5.98963435]
["bitfinex","ETHUSD",1641981736841,0.00113684,3261.1,3261.0,6.04007168]
["bitfinex","ETHUSD",1641981738744,0.00113684,3261.1,3261.0,5.98963435]
["bitfinex","ETHUSD",1641981739748,0.7515495,3261.2,3261.1,5.6]
["bitfinex","ETHUSD",1641981740793,0.7515495,3261.2,3261.1,10.27739967]
["bitfinex","ETHUSD",1641981740995,1.0515495,3261.2,3261.0,3.50477997]
["bitfinex","ETHUSD",1641981741594,1.0515495,3261.2,3261.0,2.73805997]
["bitfinex","ETHUSD",1641981741794,1.0515495,3261.2,3261.0,1.97134997]
["bitfinex","ETHUSD",1641981742994,0.7515495,3261.2,3261.0,1.97134997]
["bitfinex","ETHUSD",1641981743594,0.7515495,3261.2,3261.1,4.70637116]
["bitfinex","ETHUSD",1641981744442,1.3515495,3261.2,3261.0,1.20464757]
["bitfinex","ETHUSD",1641981744638,0.3,3261.1,3261.0,1.20464757]
["bitfinex","ETHUSD",1641981744839,1.3515495,3261.2,3261.0,1.20464757]
["bitfinex","ETHUSD",1641981745441,1.3515495,3261.2,3261.0,1.97139757]
["bitfinex","ETHUSD",1641981745642,1.3515495,3261.2,3261.0,1.20464757]
["bitfinex","ETHUSD",1641981746842,1.3515495,3261.2,3261.0,0.05043733]
["bitfinex","ETHUSD",1641981747045,2.1183195,3261.2,3261.0,0.05043733]
["bitfinex","ETHUSD",1641981749496,2.1183195,3261.2,3261.0,1.44551076]
["bitfinex","ETHUSD",1641981750294,2.1183195,3261.2,3261.0,0.05043733]
["bitfinex","ETHUSD",1641981752747,0.7515495,3261.2,3261.0,0.05043733]
["bitfinex","ETHUSD",1641981752949,0.7515495,3261.2,3261.1,9.291]
["bitfinex","ETHUSD",1641981753945,0.7515495,3261.2,3261.1,10.54202134]
["bitfinex","ETHUSD",1641981755146,0.7515495,3261.2,3261.1,15.29831496]
["bitfinex","ETHUSD",1641981756695,1.53334,3261.9,3261.1,15.29831496]
["bitfinex","ETHUSD",1641981756896,1.53334,3261.9,3261.5,1.45937031]
["bitfinex","ETHUSD",1641981757097,0.00341054,3261.7,3261.5,1.45937031]
["bitfinex","ETHUSD",1641981757400,1.53321,3262.2,3261.5,1.45937031]
["bitfinex","ETHUSD",1641981757401,0.00284212,3261.6,3261.5,1.45937031]
["bitfinex","ETHUSD",1641981758599,0.00284212,3261.6,3261.1,1.25102134]
["bitfinex","ETHUSD",1641981758797,0.00284212,3261.6,3261.0,0.05043733]
["bitfinex","ETHUSD",1641981758798,0.76685,3261.4,3261.0,0.05043733]
["bitfinex","ETHUSD",1641981758998,1.36685,3261.4,3261.0,0.05043733]
["bitfinex","ETHUSD",1641981759197,0.00113685,3261.3,3261.0,0.05043733]
["bitfinex","ETHUSD",1641981759644,1.53479685,3261.3,3261.2,3.96348567]
["bitfinex","ETHUSD",1641981759849,1.53479685,3261.3,3261.2,1.11348567]
["bitfinex","ETHUSD",1641981760050,1.83479685,3261.3,3261.2,1.11348567]
["bitfinex","ETHUSD",1641981760656,1.78435952,3261.3,3261.2,1.11348567]
["bitfinex","ETHUSD",1641981760853,0.25069952,3261.3,3261.2,1.11348567]
["bitfinex","ETHUSD",1641981761052,0.00113685,3261.3,3261.2,1.11348567]
["bitfinex","ETHUSD",1641981766392,0.00113685,3261.3,3260.8,7.57479386]
["bitfinex","ETHUSD",1641981766595,0.76682,3261.1,3260.8,6.11]
["bitfinex","ETHUSD",1641981766848,0.76682,3261.1,3260.9,0.00113684]
["bitfinex","ETHUSD",1641981767041,1.36682,3261.1,3260.9,0.00113684]
["bitfinex","ETHUSD",1641981767842,0.99816061,3260.9,3260.8,6.11]
["bitfinex","ETHUSD",1641981768042,2.06509061,3260.9,3260.8,6.11]
["bitfinex","ETHUSD",1641981768241,1.36693,3260.9,3260.8,6.11]
["bitfinex","ETHUSD",1641981769548,10.4,3260.9,3260.3,6.11]
["bitfinex","ETHUSD",1641981769749,1.5342,3260.6,3260.3,6.11]
["bitfinex","ETHUSD",1641981769952,0.3,3260.5,3260.4,0.00284212]
["bitfinex","ETHUSD",1641981770601,4.04715788,3260.4,3260.3,6.11]
["bitfinex","ETHUSD",1641981770791,5.11429788,3260.4,3260.3,6.11]
["bitfinex","ETHUSD",1641981770994,1.06714,3260.4,3260.3,6.11]
["bitfinex","ETHUSD",1641981772394,3.96714,3260.4,3259.8,6.11]
["bitfinex","ETHUSD",1641981772594,1.53436,3260.1,3259.8,6.11]
["bitfinex","ETHUSD",1641981772795,1.83436,3260.1,3259.9,0.00284212]
["bitfinex","ETHUSD",1641981773094,2.13436,3260.1,3259.9,0.00284212]
["bitfinex","ETHUSD",1641981773293,0.6,3260.1,3259.9,1.503843]
["bitfinex","ETHUSD",1641981773497,0.03838522,3260.2,3259.9,1.503843]
["bitfinex","ETHUSD",1641981773498,0.33838522,3260.2,3259.9,1.503843]
["bitfinex","ETHUSD",1641981773693,0.3,3260.0,3259.9,1.50100088]
["bitfinex","ETHUSD",1641981773893,0.76704,3260.1,3259.9,1.50100088]
["bitfinex","ETHUSD",1641981774097,0.76704,3260.1,3259.9,1.503843]
["bitfinex","ETHUSD",1641981774337,1.06704,3260.1,3259.9,1.503843]
["bitfinex","ETHUSD",1641981776744,0.76704,3260.1,3259.9,1.503843]
["bitfinex","ETHUSD",1641981777144,1.06704,3260.1,3259.9,1.503843]
["bitfinex","ETHUSD",1641981777345,1.06704,3260.1,3259.9,0.00284212]
["bitfinex","ETHUSD",1641981777548,0.99715788,3259.9,3259.8,6.11]
["bitfinex","ETHUSD",1641981778097,1.06711,3259.9,3259.8,6.11]
["bitfinex","ETHUSD",1641981778697,0.76711,3259.9,3259.8,6.11]
["bitfinex","ETHUSD",1641981780495,1.06711,3259.9,3259.8,5.11084212]
["bitfinex","ETHUSD",1641981780895,0.3,3259.9,3259.5,1.53395724]
["bitfinex","ETHUSD",1641981781097,0.76714,3259.7,3259.5,1.53395724]
["bitfinex","ETHUSD",1641981781305,0.76714,3259.7,3259.6,0.00170527]
["bitfinex","ETHUSD",1641981781497,1.06714,3259.7,3259.6,0.00170527]
["bitfinex","ETHUSD",1641981781941,1.02745812,3259.7,3259.6,0.00170527]
["bitfinex","ETHUSD",1641981785794,1.02745812,3259.7,3259.4,0.00284212]
["bitfinex","ETHUSD",1641981785996,0.09311646,3259.6,3259.4,0.00284212]
["bitfinex","ETHUSD",1641981786195,1.0,3259.6,3259.4,0.00284212]
["bitfinex","ETHUSD",1641981786396,0.76718,3259.5,3259.4,0.00284212]
["bitfinex","ETHUSD",1641981786602,1.06718,3259.5,3259.4,0.00284212]
["bitfinex","ETHUSD",1641981787196,1.36718,3259.5,3259.4,0.00284212]
["bitfinex","ETHUSD",1641981787596,8.81718,3259.5,3259.4,0.00284212]
["bitfinex","ETHUSD",1641981787995,0.99715788,3259.4,3259.3,13.07]
["bitfinex","ETHUSD",1641981788198,2.40535147,3259.5,3259.3,13.07]
["bitfinex","ETHUSD",1641981788397,5.35392508,3259.4,3259.3,13.07]
["bitfinex","ETHUSD",1641981788598,3.902,3259.5,3259.3,13.07]
["bitfinex","ETHUSD",1641981789000,3.902,3259.5,3259.3,6.11]
["bitfinex","ETHUSD",1641981789645,2.902,3259.5,3258.8,7.2831]
["bitfinex","ETHUSD",1641981789873,0.76737,3259.2,3258.8,7.2831]
["bitfinex","ETHUSD",1641981790047,1.06737,3259.2,3258.9,0.00284211]
["bitfinex","ETHUSD",1641981790847,1.36737,3259.2,3258.9,0.00284211]
["bitfinex","ETHUSD",1641981791248,1.36737,3259.2,3258.8,6.11]
["bitfinex","ETHUSD",1641981791249,0.99715789,3258.9,3258.8,6.11]
["bitfinex","ETHUSD",1641981791549,0.6,3258.9,3258.8,6.11]
["bitfinex","ETHUSD",1641981791948,0.3,3258.9,3258.8,6.11]
["bitfinex","ETHUSD",1641981792549,2.13478,3259.0,3258.8,6.11]
["bitfinex","ETHUSD",1641981792751,2.13478,3259.0,3258.8,5.11084211]
["bitfinex","ETHUSD",1641981792951,1.53482,3258.9,3258.3,7.2394]
["bitfinex","ETHUSD",1641981793193,0.531,3258.8,3258.3,7.2394]
["bitfinex","ETHUSD",1641981793431,1.5349,3258.7,3258.4,0.00284212]
["bitfinex","ETHUSD",1641981793891,0.08470543,3258.6,3258.4,0.00284212]
["bitfinex","ETHUSD",1641981794101,1.5349,3258.7,3258.4,0.00284212]
["bitfinex","ETHUSD",1641981794696,0.76745,3258.6,3258.4,0.00284212]
["bitfinex","ETHUSD",1641981794895,1.06745,3258.6,3258.4,0.00284212]
["bitfinex","ETHUSD",1641981796842,1.36745,3258.6,3258.4,0.00284212]
["bitfinex","ETHUSD",1641981797842,1.06745,3258.6,3258.4,0.00284212]
["bitfinex","ETHUSD",1641981799043,1.36745,3258.6,3258.4,0.00284212]
["bitfinex","ETHUSD",1641981799348,1.53496,3258.5,3258.4,0.00284212]
["bitfinex","ETHUSD",1641981803227,0.99715788,3258.4,3258.3,6.11]
["bitfinex","ETHUSD",1641981803498,1.29715788,3258.4,3258.3,6.11]
["bitfinex","ETHUSD",1641981803699,1.53496,3258.5,3258.3,6.11]
["bitfinex","ETHUSD",1641981804743,0.76742,3258.4,3258.3,6.11]
["bitfinex","ETHUSD",1641981805345,0.2906961,3259.1,3258.8,1.31973904]
["bitfinex","ETHUSD",1641981805750,1.53815054,3259.0,3258.8,1.31973904]
["bitfinex","ETHUSD",1641981806151,0.00284212,3258.9,3258.8,1.31973904]
["bitfinex","ETHUSD",1641981807250,0.00284212,3258.9,3258.6,1.37598519]
["bitfinex","ETHUSD",1641981807454,0.09634444,3258.8,3258.4,1.1373]
["bitfinex","ETHUSD",1641981807652,0.00227369,3258.8,3258.4,1.1373]
["bitfinex","ETHUSD",1641981807852,1.53658527,3258.7,3258.4,1.1373]
["bitfinex","ETHUSD",1641981808119,1.53658527,3258.7,3258.3,6.11]
["bitfinex","ETHUSD",1641981808120,2.13658527,3258.7,3258.3,6.11]
["bitfinex","ETHUSD",1641981808314,0.00113685,3258.6,3258.3,6.11]
["bitfinex","ETHUSD",1641981808510,0.00113685,3258.6,3258.5,4.75251595]
["bitfinex","ETHUSD",1641981808713,0.00113685,3258.6,3258.5,6.0800408]
["bitfinex","ETHUSD",1641981809312,0.00113685,3258.6,3258.3,6.11]
["bitfinex","ETHUSD",1641981809313,0.07011258,3258.5,3258.3,6.11]
["bitfinex","ETHUSD",1641981809913,0.30113685,3258.6,3258.3,6.11]
["bitfinex","ETHUSD",1641981810115,0.00113685,3258.6,3258.3,6.11]
["bitfinex","ETHUSD",1641981810317,0.76850685,3258.6,3258.5,1.44073222]
["bitfinex","ETHUSD",1641981810512,1.36850685,3258.6,3258.5,2.53661133]
["bitfinex","ETHUSD",1641981810912,1.36850685,3258.6,3258.5,1.09587911]
["bitfinex","ETHUSD",1641981811112,1.36850685,3258.6,3258.3,6.11]
["bitfinex","ETHUSD",1641981811318,0.60113685,3258.6,3258.3,6.11]
["bitfinex","ETHUSD",1641981811517,0.76744,3258.5,3258.3,6.11]
["bitfinex","ETHUSD",1641981811951,1.06744,3258.5,3258.3,6.11]
["bitfinex","ETHUSD",1641981812650,1.06744,3258.5,3258.3,5.11084212]
["bitfinex","ETHUSD",1641981812882,1.06744,3258.5,3258.0,6.96]
["bitfinex","ETHUSD",1641981813059,2.03511,3258.3,3258.0,6.96]
["bitfinex","ETHUSD",1641981813257,2.06607661,3258.3,3258.1,0.00170527]
["bitfinex","ETHUSD",1641981813561,0.3,3258.2,3258.1,0.00170527]
["bitfinex","ETHUSD",1641981816499,0.99829473,3258.1,3258.0,6.96]
["bitfinex","ETHUSD",1641981816896,0.63760686,3258.2,3258.0,6.96]
["bitfinex","ETHUSD",1641981817098,1.067745,3258.1,3257.8,6.11]
["bitfinex","ETHUSD",1641981817305,1.53552,3258.0,3257.8,6.11]
["bitfinex","ETHUSD",1641981817596,1.83552,3258.0,3257.9,0.00113685]
["bitfinex","ETHUSD",1641981817799,5.8,3257.9,3257.8,6.11]
["bitfinex","ETHUSD",1641981817999,0.3,3257.9,3257.8,6.11]
["bitfinex","ETHUSD",1641981818203,1.29929473,3257.9,3257.8,6.11]
["bitfinex","ETHUSD",1641981818610,5.55458593,3257.9,3257.8,6.11]
["bitfinex","ETHUSD",1641981818803,0.3,3257.9,3257.8,5.11070527]
["bitfinex","ETHUSD",1641981819003,1.53539,3257.6,3257.3,6.11]
["bitfinex","ETHUSD",1641981819201,1.83539,3257.6,3257.3,6.11]
["bitfinex","ETHUSD",1641981819452,2.13539,3257.6,3257.4,0.00284212]
["bitfinex","ETHUSD",1641981820053,1.29715788,3257.4,3257.3,6.11]
["bitfinex","ETHUSD",1641981820452,0.3,3257.4,3257.3,6.11]
["bitfinex","ETHUSD",1641981820660,5.54529895,3257.4,3257.3,6.11]
["bitfinex","ETHUSD",1641981821073,0.3,3257.3,3256.8,2.1693775]
["bitfinex","ETHUSD",1641981821257,0.76793,3257.1,3256.8,2.1693775]
["bitfinex","ETHUSD",1641981821457,1.36793,3257.1,3256.9,0.00284211]
["bitfinex","ETHUSD",1641981821656,0.01933827,3256.8,3256.7,7.082836]
["bitfinex","ETHUSD",1641981822157,0.76793,3257.0,3256.7,7.082836]
["bitfinex","ETHUSD",1641981822158,0.33833479,3257.0,3256.7,7.08397285]
["bitfinex","ETHUSD",1641981822361,0.76793,3256.9,3256.7,7.08397285]
["bitfinex","ETHUSD",1641981822559,1.06793,3256.9,3256.7,7.08397285]
["bitfinex","ETHUSD",1641981823198,1.06793,3256.9,3256.7,6.08463458]
["bitfinex","ETHUSD",1641981823402,1.06793,3256.9,3256.7,0.12397285]
["bitfinex","ETHUSD",1641981823700,1.06793,3256.9,3256.7,0.01897285]
["bitfinex","ETHUSD",1641981824700,0.87602715,3256.7,3256.4,6.11]
["bitfinex","ETHUSD",1641981824905,0.76789,3256.6,3256.4,6.11]
["bitfinex","ETHUSD",1641981825100,1.06789,3256.6,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981827756,1.53577,3257.1,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981827757,0.76771,3257.2,3256.5,5.0241594]
["bitfinex","ETHUSD",1641981827956,0.76771,3257.2,3256.6,0.441]
["bitfinex","ETHUSD",1641981828156,0.00227369,3257.1,3256.6,0.441]
["bitfinex","ETHUSD",1641981828360,0.00227369,3257.1,3257.0,1.27723227]
["bitfinex","ETHUSD",1641981828658,0.76771,3257.2,3256.8,1.52628272]
["bitfinex","ETHUSD",1641981828858,0.76771,3257.2,3256.6,0.441]
["bitfinex","ETHUSD",1641981828859,0.04997785,3257.1,3256.6,0.441]
["bitfinex","ETHUSD",1641981829057,0.76781,3256.8,3256.6,0.441]
["bitfinex","ETHUSD",1641981829457,1.06781,3256.8,3256.6,0.441]
["bitfinex","ETHUSD",1641981829858,1.06781,3256.8,3256.6,1.75587221]
["bitfinex","ETHUSD",1641981830063,1.06781,3256.8,3256.6,0.441]
["bitfinex","ETHUSD",1641981836755,0.76781,3256.8,3256.6,0.441]
["bitfinex","ETHUSD",1641981838205,1.06781,3256.8,3256.6,0.441]
["bitfinex","ETHUSD",1641981838802,1.06781,3256.8,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981839001,1.83571,3256.8,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981839205,0.76786,3256.7,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981840609,0.3,3256.8,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981841010,0.30170527,3257.0,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981841309,0.08680851,3256.9,3256.7,2.42010115]
["bitfinex","ETHUSD",1641981841509,0.00113685,3256.9,3256.7,2.42010115]
["bitfinex","ETHUSD",1641981841712,0.00341054,3257.3,3256.8,0.441]
["bitfinex","ETHUSD",1641981842259,0.00284212,3257.2,3256.9,0.7676373]
["bitfinex","ETHUSD",1641981842454,0.00284212,3257.2,3256.9,1.2086373]
["bitfinex","ETHUSD",1641981842653,0.80184411,3257.6,3256.9,1.2086373]
["bitfinex","ETHUSD",1641981842654,0.00227369,3257.1,3256.9,1.2086373]
["bitfinex","ETHUSD",1641981843062,0.77220739,3257.5,3256.9,0.441]
["bitfinex","ETHUSD",1641981843257,0.76779,3257.4,3256.9,0.441]
["bitfinex","ETHUSD",1641981843457,0.77176896,3257.4,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981843659,0.00341054,3257.3,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981844057,0.08086225,3257.2,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981844258,0.76794,3256.8,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981844457,0.06878035,3256.7,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981844671,0.76797,3256.8,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981844859,1.06797,3256.8,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981845906,0.76799,3256.6,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981846303,1.06799,3256.6,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981846605,0.76799,3256.6,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981848106,1.06799,3256.6,3256.5,0.00113685]
["bitfinex","ETHUSD",1641981848310,1.06799,3256.6,3256.4,7.42248575]
["bitfinex","ETHUSD",1641981848508,1.06799,3256.6,3256.4,1.3613489]
["bitfinex","ETHUSD",1641981848707,1.06799,3256.6,3256.1,0.13819997]
["bitfinex","ETHUSD",1641981848910,0.76797,3256.4,3256.0,0.441]
["bitfinex","ETHUSD",1641981849108,1.06797,3256.4,3256.2,0.00170527]
["bitfinex","ETHUSD",1641981849350,1.06797,3256.4,3255.9,10.3516]
["bitfinex","ETHUSD",1641981849552,0.3,3256.4,3255.9,7.3281]
["bitfinex","ETHUSD",1641981849753,0.76801,3256.3,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981849975,1.06801,3256.3,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981850252,0.76802,3256.2,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981852160,0.7679,3256.4,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981852559,0.76903685,3256.4,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981852961,0.05924299,3256.3,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981853223,0.76796,3256.2,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981853426,1.06796,3256.2,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981853823,0.6,3256.2,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981854024,0.6,3256.2,3256.0,4.6027658]
["bitfinex","ETHUSD",1641981854025,0.3,3256.2,3256.0,4.6027658]
["bitfinex","ETHUSD",1641981854247,0.3,3256.2,3256.0,4.64800406]
["bitfinex","ETHUSD",1641981854423,0.3,3256.2,3256.1,0.441]
["bitfinex","ETHUSD",1641981855224,0.30113685,3256.4,3256.1,0.441]
["bitfinex","ETHUSD",1641981855827,0.0656726,3256.3,3256.1,0.441]
["bitfinex","ETHUSD",1641981856855,0.30113685,3256.4,3256.1,0.441]
["bitfinex","ETHUSD",1641981857256,0.76794,3256.3,3256.1,0.441]
["bitfinex","ETHUSD",1641981857457,0.76794,3256.3,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981857659,1.36794,3256.3,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981858357,0.76803,3256.2,3256.0,1.33023013]
["bitfinex","ETHUSD",1641981858758,0.6,3256.3,3256.0,1.33023013]
["bitfinex","ETHUSD",1641981859458,0.09795791,3256.2,3256.0,1.33023013]
["bitfinex","ETHUSD",1641981859663,0.6,3256.3,3256.1,4.55189721]
["bitfinex","ETHUSD",1641981859858,0.6,3256.3,3256.0,5.92006275]
["bitfinex","ETHUSD",1641981860060,0.6,3256.3,3256.0,1.33023013]
["bitfinex","ETHUSD",1641981860459,0.07610473,3256.2,3256.0,1.33023013]
["bitfinex","ETHUSD",1641981860707,0.3,3256.3,3256.1,4.590657]
["bitfinex","ETHUSD",1641981860910,0.3,3256.3,3256.0,1.33023013]
["bitfinex","ETHUSD",1641981861112,0.30113685,3256.4,3256.0,1.33023013]
["bitfinex","ETHUSD",1641981861708,0.30113685,3256.4,3256.0,5.9198186]
["bitfinex","ETHUSD",1641981861907,0.30113685,3256.4,3256.0,5.91583185]
["bitfinex","ETHUSD",1641981861908,0.76798,3256.2,3256.0,5.91583185]
["bitfinex","ETHUSD",1641981862107,1.36798,3256.2,3256.1,4.53757053]
["bitfinex","ETHUSD",1641981862512,1.36798,3256.2,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981862737,1.36798,3256.2,3256.0,4.58637321]
["bitfinex","ETHUSD",1641981862910,1.36798,3256.2,3256.0,4.65110516]
["bitfinex","ETHUSD",1641981863109,1.36798,3256.2,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981863310,0.6,3256.2,3256.0,4.60863164]
["bitfinex","ETHUSD",1641981863509,0.3,3256.2,3256.0,4.60863164]
["bitfinex","ETHUSD",1641981863910,0.3,3256.2,3256.0,5.98764891]
["bitfinex","ETHUSD",1641981864110,0.3,3256.2,3256.0,1.38015411]
["bitfinex","ETHUSD",1641981864350,0.3,3256.2,3256.1,4.56181253]
["bitfinex","ETHUSD",1641981864551,0.3,3256.2,3256.0,1.38015411]
["bitfinex","ETHUSD",1641981864751,0.3,3256.2,3256.1,4.58584531]
["bitfinex","ETHUSD",1641981865151,0.3,3256.2,3256.1,4.63514599]
["bitfinex","ETHUSD",1641981865350,0.3,3256.2,3256.0,1.38015411]
["bitfinex","ETHUSD",1641981866560,1.06794,3256.2,3256.0,1.38015411]
["bitfinex","ETHUSD",1641981866759,1.06794,3256.2,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981867057,0.3,3256.2,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981867863,1.06794,3256.2,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981869106,0.3,3256.2,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981870304,0.34989304,3256.2,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981870505,0.3,3256.2,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981871515,0.63040203,3256.3,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981871711,0.6,3256.3,3256.0,0.76901684]
["bitfinex","ETHUSD",1641981871960,0.6,3256.3,3256.0,0.00113684]
["bitfinex","ETHUSD",1641981872156,0.6,3256.3,3256.0,5.18029748]
["bitfinex","ETHUSD",1641981872359,0.00113685,3256.4,3256.1,0.441]
["bitfinex","ETHUSD",1641981872757,0.00113685,3256.4,3256.1,2.20876]
["bitfinex","ETHUSD",1641981873016,0.00113685,3256.4,3256.2,4.57897398]
["bitfinex","ETHUSD",1641981873161,0.00113685,3256.4,3256.3,5.891]
["bitfinex","ETHUSD",1641981873360,0.00113685,3256.4,3256.3,7.26346662]
["bitfinex","ETHUSD",1641981873760,0.00113685,3256.4,3256.3,11.85472695]
["bitfinex","ETHUSD",1641981880555,0.00113685,3256.4,3256.3,12.85472695]
["bitfinex","ETHUSD",1641981881562,0.00113685,3256.4,3256.3,15.50472695]
["bitfinex","ETHUSD",1641981881864,0.00113685,3256.4,3256.3,17.80749105]
["bitfinex","ETHUSD",1641981882459,1.5353,3257.5,3256.3,17.80749105]
["bitfinex","ETHUSD",1641981882659,1.5353,3257.5,3257.3,1.26459827]
["bitfinex","ETHUSD",1641981883110,0.00795793,3257.6,3257.3,1.26459827]
["bitfinex","ETHUSD",1641981883305,3.50795793,3257.6,3257.3,1.26459827]
["bitfinex","ETHUSD",1641981883504,0.00738951,3257.5,3257.4,10.82568193]
["bitfinex","ETHUSD",1641981883806,0.00738951,3257.5,3257.4,8.95984947]
["bitfinex","ETHUSD",1641981884513,0.00738951,3257.5,3257.4,12.75284947]
["bitfinex","ETHUSD",1641981884751,0.00738951,3257.5,3257.4,10.20284947]
["bitfinex","ETHUSD",1641981885714,0.00738951,3257.5,3257.4,14.89438114]
["bitfinex","ETHUSD",1641981887172,0.00738951,3257.5,3257.4,15.89438114]
["bitfinex","ETHUSD",1641981887665,0.00738951,3257.5,3257.4,16.66177114]
["bitfinex","ETHUSD",1641981888267,0.00738951,3257.5,3257.4,14.89438114]
["bitfinex","ETHUSD",1641981888467,0.00738951,3257.5,3257.4,10.20284947]
["bitfinex","ETHUSD",1641981889270,0.00738951,3257.5,3257.4,9.43530947]
["bitfinex","ETHUSD",1641981889468,0.00738951,3257.5,3257.4,3.13530947]
["bitfinex","ETHUSD",1641981889672,0.00738951,3257.5,3257.4,1.684]
["bitfinex","ETHUSD",1641981889868,0.00738951,3257.5,3256.9,8.6599739]
["bitfinex","ETHUSD",1641981890087,0.00738951,3257.5,3256.5,7.5184]
["bitfinex","ETHUSD",1641981890271,0.76781,3257.1,3256.5,7.0774]
["bitfinex","ETHUSD",1641981890610,0.07660458,3257.0,3256.5,7.0774]
["bitfinex","ETHUSD",1641981890807,0.00454739,3257.0,3256.5,7.0774]
["bitfinex","ETHUSD",1641981891005,0.00397897,3256.9,3256.5,7.0774]
["bitfinex","ETHUSD",1641981891305,0.00397897,3256.9,3256.5,3.9029]
["bitfinex","ETHUSD",1641981891504,0.77179897,3256.9,3256.5,3.9029]
["bitfinex","ETHUSD",1641981891705,0.00397897,3256.9,3256.5,3.9029]
["bitfinex","ETHUSD",1641981892006,0.30397897,3256.9,3256.5,3.9029]
["bitfinex","ETHUSD",1641981892407,0.00397897,3256.9,3256.5,3.9029]
["bitfinex","ETHUSD",1641981893110,0.77178897,3256.9,3256.5,3.9029]
["bitfinex","ETHUSD",1641981896555,0.77178897,3256.9,3256.1,2.7404883]
["bitfinex","ETHUSD",1641981896556,0.77178897,3256.9,3256.1,1.6137]
["bitfinex","ETHUSD",1641981896758,0.77178897,3256.9,3256.1,0.441]
["bitfinex","ETHUSD",1641981896759,1.77178897,3256.9,3256.1,0.441]
["bitfinex","ETHUSD",1641981896957,2.75708897,3256.9,3256.8,5.11097285]
["bitfinex","ETHUSD",1641981897161,10.95708897,3256.9,3256.8,5.11097285]
["bitfinex","ETHUSD",1641981897361,0.76805,3256.7,3255.8,3.6951]
["bitfinex","ETHUSD",1641981897658,0.76805,3256.7,3255.5,8.2002]
["bitfinex","ETHUSD",1641981897659,0.04926323,3256.2,3255.9,0.00170527]
["bitfinex","ETHUSD",1641981897858,0.9488,3256.2,3255.9,0.00170527]
["bitfinex","ETHUSD",1641981898107,1.2488,3256.2,3255.6,0.00341054]
["bitfinex","ETHUSD",1641981898303,1.5488,3256.2,3255.6,0.00341054]
["bitfinex","ETHUSD",1641981898506,0.76805,3256.0,3255.6,0.00341054]
["bitfinex","ETHUSD",1641981898908,2.13608,3256.0,3255.6,0.00341054]
["bitfinex","ETHUSD",1641981899206,2.17362347,3256.0,3255.6,0.00341054]
["bitfinex","ETHUSD",1641981900312,0.63754347,3256.0,3255.6,1.16791115]
["bitfinex","ETHUSD",1641981900507,0.33754347,3256.0,3255.6,1.16791115]
["bitfinex","ETHUSD",1641981900707,0.3,3256.0,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981900909,0.6,3256.2,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981901107,0.3,3256.2,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981901510,0.07663277,3256.1,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981901710,0.3,3256.3,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981901960,1.10590409,3256.4,3255.8,0.7679]
["bitfinex","ETHUSD",1641981902162,0.07748881,3256.2,3255.8,0.7679]
["bitfinex","ETHUSD",1641981902361,0.3,3256.3,3255.8,0.7679]
["bitfinex","ETHUSD",1641981902664,0.6,3256.3,3255.8,0.7679]
["bitfinex","ETHUSD",1641981903063,0.04906172,3256.2,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981903263,1.36797,3256.3,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981904162,0.09324825,3256.2,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981904462,1.36797,3256.3,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981904862,0.86523911,3256.2,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981905462,0.76797,3256.2,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981906510,0.09509971,3256.1,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981907314,0.76797,3256.2,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981907711,0.04965737,3256.1,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981907919,0.76797,3256.2,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981908814,0.09795791,3256.1,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981909013,1.06802,3256.0,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981909453,1.36802,3256.0,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981909654,1.4016789,3256.0,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981909862,0.08005451,3255.9,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981910057,0.84811451,3255.9,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981910253,0.76806,3255.9,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981910661,1.4016789,3256.0,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981910858,0.6336589,3256.0,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981911259,0.3,3256.0,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981911760,0.05333193,3255.9,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981911958,0.76803,3256.0,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981911959,1.09933802,3256.0,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981912162,0.3,3255.9,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981913411,0.5549,3255.9,3255.7,0.00284211]
["bitfinex","ETHUSD",1641981913606,0.08268364,3255.8,3255.6,0.00341054]
["bitfinex","ETHUSD",1641981913808,1.32305,3255.9,3255.6,0.00341054]
["bitfinex","ETHUSD",1641981914109,1.35917831,3255.9,3255.6,0.00341054]
["bitfinex","ETHUSD",1641981914506,1.35917831,3255.9,3255.7,1.28415272]
["bitfinex","ETHUSD",1641981914907,2.89543831,3255.9,3255.8,0.00227369]
["bitfinex","ETHUSD",1641981915309,2.64053831,3255.9,3255.8,0.00227369]
["bitfinex","ETHUSD",1641981915915,1.10427831,3255.9,3255.8,0.00227369]
["bitfinex","ETHUSD",1641981916118,1.87236831,3255.9,3255.8,0.00227369]
["bitfinex","ETHUSD",1641981916976,1.10421831,3255.9,3255.8,0.00227369]
["bitfinex","ETHUSD",1641981917276,1.06809,3255.9,3255.8,0.00227369]
["bitfinex","ETHUSD",1641981918477,0.03194238,3256.0,3255.8,0.00227369]
["bitfinex","ETHUSD",1641981918680,0.0022737,3256.6,3255.9,0.441]
["bitfinex","ETHUSD",1641981918878,0.0022737,3256.6,3256.2,0.7677712]
["bitfinex","ETHUSD",1641981919078,3.9097,3257.1,3256.5,7.41671172]
["bitfinex","ETHUSD",1641981919279,0.83699734,3257.2,3256.5,7.41671172]
["bitfinex","ETHUSD",1641981919480,0.05592702,3256.9,3256.5,7.41671172]
["bitfinex","ETHUSD",1641981919680,0.05592702,3256.9,3256.5,1.3284629]
["bitfinex","ETHUSD",1641981919880,0.00341054,3256.8,3256.5,1.3284629]
["bitfinex","ETHUSD",1641981920080,0.00341054,3256.8,3256.5,2.096163]
["bitfinex","ETHUSD",1641981920280,0.00284212,3256.7,3256.5,2.096163]
["bitfinex","ETHUSD",1641981920719,0.0022737,3256.6,3256.5,2.096163]
["bitfinex","ETHUSD",1641981921114,0.0022737,3256.6,3256.5,6.65907393]
["bitfinex","ETHUSD",1641981921930,0.0022737,3256.6,3256.5,5.89137383]
["bitfinex","ETHUSD",1641981922323,0.0022737,3256.6,3256.5,7.24730345]
["bitfinex","ETHUSD",1641981922717,0.0022737,3256.6,3256.5,2.68439252]
["bitfinex","ETHUSD",1641981923118,0.0022737,3256.6,3256.5,5.53439252]
["bitfinex","ETHUSD",1641981923519,0.0022737,3256.6,3256.5,10.15598523]
["bitfinex","ETHUSD",1641981925201,0.0022737,3256.6,3256.5,11.15598523]
["bitfinex","ETHUSD",1641981925401,0.0022737,3256.6,3256.5,10.59698523]
["bitfinex","ETHUSD",1641981927208,0.0022737,3256.6,3256.5,10.65747836]
["bitfinex","ETHUSD",1641981927507,0.0022737,3256.6,3256.5,3.12539252]
["bitfinex","ETHUSD",1641981930011,0.0022737,3256.6,3256.5,5.82539252]
["bitfinex","ETHUSD",1641981931221,0.0022737,3256.6,3256.5,3.12539252]
["bitfinex","ETHUSD",1641981933559,0.0022737,3256.6,3256.5,3.07051065]
["bitfinex","ETHUSD",1641981933765,0.0022737,3256.6,3256.5,9.10684786]
["bitfinex","ETHUSD",1641981933960,0.0022737,3256.6,3256.5,14.50684786]
["bitfinex","ETHUSD",1641981934261,0.0022737,3256.6,3256.5,9.47161065]
["bitfinex","ETHUSD",1641981934860,0.0022737,3256.6,3256.5,10.23922065]
["bitfinex","ETHUSD",1641981937018,6.02034,3258.6,3256.5,10.23922065]
["bitfinex","ETHUSD",1641981937019,0.03146244,3258.0,3256.6,8.8]
["bitfinex","ETHUSD",1641981937218,3.7981,3258.7,3257.9,1.22725338]
["bitfinex","ETHUSD",1641981937422,3.7981,3258.7,3257.9,2.44375338]
["bitfinex","ETHUSD",1641981937620,0.01277562,3258.8,3257.9,2.44375338]
["bitfinex","ETHUSD",1641981938118,0.01193689,3258.7,3258.4,1.51319435]
["bitfinex","ETHUSD",1641981938517,0.01136847,3258.6,3258.4,2.98626738]
["bitfinex","ETHUSD",1641981938821,0.01080004,3258.5,3258.4,2.98626738]
["bitfinex","ETHUSD",1641981940459,0.01080004,3258.5,3258.4,1.51319435]
["bitfinex","ETHUSD",1641981941467,0.01080004,3258.5,3258.4,2.69616005]
["bitfinex","ETHUSD",1641981941866,0.01080004,3258.5,3258.4,7.44616005]
["bitfinex","ETHUSD",1641981943218,0.01080004,3258.5,3258.4,7.88716005]
["bitfinex","ETHUSD",1641981943751,0.01080004,3258.5,3258.4,13.46411174]
["bitfinex","ETHUSD",1641981943916,0.01080004,3258.5,3258.4,17.82181174]
["bitfinex","ETHUSD",1641981944122,0.01080004,3258.5,3258.4,12.24486005]
["bitfinex","ETHUSD",1641981945222,0.01080004,3258.5,3258.4,13.24486005]
["bitfinex","ETHUSD",1641981947364,0.27293612,3259.8,3258.4,12.8004]
["bitfinex","ETHUSD",1641981947563,0.27293612,3259.8,3259.0,0.7670357]
["bitfinex","ETHUSD",1641981947763,0.00682108,3259.7,3259.0,0.441]
["bitfinex","ETHUSD",1641981948064,0.00625266,3259.6,3259.0,0.441]
["bitfinex","ETHUSD",1641981948463,3.6649,3260.2,3259.5,1.54257379]
["bitfinex","ETHUSD",1641981948663,0.030843,3260.3,3259.6,0.767]
["bitfinex","ETHUSD",1641981948864,0.01226307,3260.6,3259.6,0.767]
["bitfinex","ETHUSD",1641981948865,0.00682108,3259.7,3259.6,0.767]
["bitfinex","ETHUSD",1641981949369,0.01226307,3260.6,3260.4,1.24929607]
["bitfinex","ETHUSD",1641981949370,0.01136847,3260.5,3260.4,1.24929607]
["bitfinex","ETHUSD",1641981949564,0.01136847,3260.5,3260.4,2.02249607]
["bitfinex","ETHUSD",1641981949768,1.56922423,3261.5,3260.4,2.02249607]
["bitfinex","ETHUSD",1641981949966,0.03542423,3261.5,3261.0,1.29258234]
["bitfinex","ETHUSD",1641981950184,0.01215579,3261.6,3261.0,1.29258234]
["bitfinex","ETHUSD",1641981950367,0.01215579,3261.6,3261.0,0.29258234]
["bitfinex","ETHUSD",1641981950619,0.01648428,3261.4,3261.0,0.29258234]
["bitfinex","ETHUSD",1641981950825,0.01648428,3261.4,3261.1,0.7667357]
["bitfinex","ETHUSD",1641981951027,0.07163877,3261.3,3261.0,0.05931804]
["bitfinex","ETHUSD",1641981951230,0.07163877,3261.3,3261.1,0.76675]
["bitfinex","ETHUSD",1641981951231,0.01591586,3261.3,3261.1,0.76675]
["bitfinex","ETHUSD",1641981951425,0.01534744,3261.2,3261.1,0.76675]
["bitfinex","ETHUSD",1641981951727,0.01534744,3261.2,3261.1,0.64475]
["bitfinex","ETHUSD",1641981954128,0.01534744,3261.2,3261.1,1.4114363]
["bitfinex","ETHUSD",1641981957401,0.01534744,3261.2,3261.1,1.8524363]
["bitfinex","ETHUSD",1641981957596,1.0,3262.2,3262.1,1.24699585]
["bitfinex","ETHUSD",1641981958430,1.3,3262.2,3262.1,1.24699585]
["bitfinex","ETHUSD",1641981958432,0.3,3262.2,3262.1,0.24699585]
["bitfinex","ETHUSD",1641981958605,0.7666,3262.3,3262.1,0.24699585]
["bitfinex","ETHUSD",1641981958976,0.7666,3262.3,3262.0,2.08304972]
["bitfinex","ETHUSD",1641981959608,1.0666,3262.3,3262.0,2.08304972]
["bitfinex","ETHUSD",1641981960036,1.0666,3262.3,3262.0,3.32654455]
["bitfinex","ETHUSD",1641981962050,7.359,3263.1,3262.0,4.08120455]
["bitfinex","ETHUSD",1641981962247,3.625,3263.1,3263.0,1.46871519]
["bitfinex","ETHUSD",1641981962501,0.03870572,3263.2,3263.0,1.46871519]
["bitfinex","ETHUSD",1641981962643,0.00692603,3263.2,3263.0,2.41661519]
["bitfinex","ETHUSD",1641981963259,0.00692603,3263.2,3263.1,1.34309376]
["bitfinex","ETHUSD",1641981963452,0.76629,3263.7,3263.1,1.34309376]
["bitfinex","ETHUSD",1641981963750,0.01136847,3263.2,3263.1,1.34309376]
["bitfinex","ETHUSD",1641981964553,0.01136847,3263.2,3263.1,7.14309376]
["bitfinex","ETHUSD",1641981964853,0.9769775,3264.1,3263.1,7.14309376]
["bitfinex","ETHUSD",1641981965053,0.9769775,3264.1,3263.2,7.241]
["bitfinex","ETHUSD",1641981965250,0.00397896,3263.9,3263.3,4.9931991]
["bitfinex","ETHUSD",1641981965449,0.00397896,3263.9,3263.4,0.441]
["bitfinex","ETHUSD",1641981965692,0.05636235,3263.7,3263.4,0.441]
["bitfinex","ETHUSD",1641981965990,0.00227369,3263.6,3263.5,1.31618583]
["bitfinex","ETHUSD",1641981966494,0.00227369,3263.6,3263.5,3.14840583]
["bitfinex","ETHUSD",1641981966692,0.00227369,3263.6,3263.5,1.31618583]
["bitfinex","ETHUSD",1641981966896,7.50057067,3265.0,3263.5,1.31618583]
["bitfinex","ETHUSD",1641981966897,2.40041043,3265.5,3263.9,8.88450852]
["bitfinex","ETHUSD",1641981967093,2.40041043,3265.5,3265.1,5.51]
["bitfinex","ETHUSD",1641981967094,0.17724835,3265.5,3265.1,5.51]
["bitfinex","ETHUSD",1641981967298,0.9769775,3267.0,3265.3,8.8]
["bitfinex","ETHUSD",1641981967494,0.9769775,3267.0,3265.5,5.46]
["bitfinex","ETHUSD",1641981967696,0.9769775,3267.0,3266.0,1.41913172]
["bitfinex","ETHUSD",1641981967893,0.9769775,3267.0,3266.9,1.49620921]
["bitfinex","ETHUSD",1641981968092,0.9769775,3267.0,3266.0,2.61963172]
["bitfinex","ETHUSD",1641981968093,0.9769775,3267.0,3266.8,0.9493]
["bitfinex","ETHUSD",1641981968312,0.9963039,3267.0,3266.8,0.9493]
["bitfinex","ETHUSD",1641981968493,0.9463039,3267.0,3266.8,0.9493]
["bitfinex","ETHUSD",1641981968692,0.9463039,3267.0,3265.6,0.441]
["bitfinex","ETHUSD",1641981968693,1.0,3266.8,3265.6,0.441]
["bitfinex","ETHUSD",1641981968892,0.01210447,3266.1,3265.6,0.441]
["bitfinex","ETHUSD",1641981969093,0.01210447,3266.1,3265.7,0.07734129]
["bitfinex","ETHUSD",1641981969291,0.01364216,3266.0,3265.7,1.44646918]
["bitfinex","ETHUSD",1641981969833,0.01307374,3265.9,3265.7,1.44646918]
["bitfinex","ETHUSD",1641981970236,0.01250532,3265.8,3265.7,1.44646918]
["bitfinex","ETHUSD",1641981970631,0.01250532,3265.8,3265.3,0.441]
["bitfinex","ETHUSD",1641981970632,0.01591586,3265.8,3265.3,0.441]
["bitfinex","ETHUSD",1641981970838,0.01591586,3265.8,3264.7,3.09681359]
["bitfinex","ETHUSD",1641981970839,0.78180586,3265.8,3264.7,0.441]
["bitfinex","ETHUSD",1641981971037,0.01193689,3265.7,3264.3,7.6515]
["bitfinex","ETHUSD",1641981971241,0.01193689,3265.7,3264.6,1.28909997]
["bitfinex","ETHUSD",1641981971437,0.01136847,3265.6,3264.6,1.28909997]
["bitfinex","ETHUSD",1641981971637,0.01136847,3265.6,3265.0,1.29904131]
["bitfinex","ETHUSD",1641981971840,0.01080005,3265.5,3265.1,0.06022576]
["bitfinex","ETHUSD",1641981972039,0.01080005,3265.5,3265.2,1.48871666]
["bitfinex","ETHUSD",1641981972238,0.01023162,3265.4,3265.2,1.48871666]
["bitfinex","ETHUSD",1641981972639,0.0096632,3265.3,3265.0,1.29904131]
["bitfinex","ETHUSD",1641981973042,0.00909477,3265.2,3264.7,0.441]
["bitfinex","ETHUSD",1641981973289,0.00909477,3265.2,3264.6,0.13819997]
["bitfinex","ETHUSD",1641981973490,1.0,3266.0,3264.6,0.13819997]
["bitfinex","ETHUSD",1641981973491,0.00852635,3265.1,3264.6,0.13819997]
["bitfinex","ETHUSD",1641981973887,0.00795793,3265.0,3264.6,0.13819997]
["bitfinex","ETHUSD",1641981974088,0.00795793,3265.0,3264.7,0.05345117]
["bitfinex","ETHUSD",1641981974287,0.0073895,3264.9,3264.6,0.13819997]
["bitfinex","ETHUSD",1641981974687,0.3,3265.3,3264.6,0.13819997]
["bitfinex","ETHUSD",1641981974688,0.00682108,3264.8,3264.6,0.13819997]
["bitfinex","ETHUSD",1641981975088,0.00625266,3264.7,3264.6,0.13819997]
["bitfinex","ETHUSD",1641981975691,0.00625266,3264.7,3264.0,1.67013997]
["bitfinex","ETHUSD",1641981976091,1.00568423,3264.6,3264.0,0.13819997]
["bitfinex","ETHUSD",1641981976292,0.00568423,3264.6,3264.0,0.13819997]
["bitfinex","ETHUSD",1641981976491,0.01281542,3265.2,3264.0,0.13819997]
["bitfinex","ETHUSD",1641981976492,0.00511581,3264.5,3264.0,0.13819997]
["bitfinex","ETHUSD",1641981976691,0.00511581,3264.5,3264.3,1.39352047]
["bitfinex","ETHUSD",1641981976945,0.45782338,3267.5,3264.3,1.39352047]
["bitfinex","ETHUSD",1641981976946,0.00454739,3264.4,3264.3,1.39352047]
["bitfinex","ETHUSD",1641981977339,0.01477901,3264.4,3264.3,1.39352047]
["bitfinex","ETHUSD",1641981977638,0.01477901,3264.4,3264.3,5.49352047]
["bitfinex","ETHUSD",1641981977838,0.01477901,3264.4,3264.3,1.39352047]
["bitfinex","ETHUSD",1641981978440,8.57169592,3265.9,3264.4,4.5]
["bitfinex","ETHUSD",1641981978441,0.76603,3265.1,3264.4,4.5]
["bitfinex","ETHUSD",1641981978641,7.42767743,3266.1,3264.4,4.5]
["bitfinex","ETHUSD",1641981978841,6.57339375,3266.0,3264.4,4.5]
["bitfinex","ETHUSD",1641981979440,6.57339375,3266.0,3264.5,0.08419086]
["bitfinex","ETHUSD",1641981979654,1.0,3265.9,3264.4,4.5]
["bitfinex","ETHUSD",1641981979942,1.5321,3265.4,3264.5,0.0096632]
["bitfinex","ETHUSD",1641981980144,6.51945435,3265.3,3264.5,0.0096632]
["bitfinex","ETHUSD",1641981980344,0.9903368,3264.4,3264.0,0.13819997]
["bitfinex","ETHUSD",1641981980546,6.53238812,3265.3,3264.1,0.00227369]
["bitfinex","ETHUSD",1641981980547,0.03444532,3264.5,3264.1,0.00227369]
["bitfinex","ETHUSD",1641981980793,7.11085562,3265.1,3264.1,0.00227369]
["bitfinex","ETHUSD",1641981980990,6.09373262,3265.1,3264.2,0.09689952]
["bitfinex","ETHUSD",1641981981190,1.00284212,3265.0,3264.1,0.00227369]
["bitfinex","ETHUSD",1641981981393,1.00284212,3265.0,3264.3,0.00113685]
["bitfinex","ETHUSD",1641981981592,0.00227369,3264.9,3264.4,0.09618822]
["bitfinex","ETHUSD",1641981981793,0.90201173,3264.3,3264.0,1.60728638]
["bitfinex","ETHUSD",1641981981991,1.20201173,3264.3,3264.0,0.13819997]
["bitfinex","ETHUSD",1641981982191,1.20201173,3264.3,3264.1,0.00113684]
["bitfinex","ETHUSD",1641981982192,0.3,3264.3,3264.1,0.00113684]
["bitfinex","ETHUSD",1641981982592,1.06618,3264.5,3264.1,0.00113684]
["bitfinex","ETHUSD",1641981982993,1.30284212,3264.8,3264.1,0.00113684]
["bitfinex","ETHUSD",1641981983210,1.30284212,3264.8,3264.1,1.29147442]
["bitfinex","ETHUSD",1641981983398,0.0022737,3264.7,3264.1,1.29147442]
["bitfinex","ETHUSD",1641981983796,0.00170527,3264.6,3264.1,1.29147442]
["bitfinex","ETHUSD",1641981984193,0.00113685,3264.5,3264.1,1.29147442]
["bitfinex","ETHUSD",1641981984645,0.0022737,3264.7,3264.1,2.05751442]
["bitfinex","ETHUSD",1641981985046,0.00170527,3264.6,3264.1,2.05751442]
["bitfinex","ETHUSD",1641981985248,0.00170527,3264.6,3264.1,0.00113684]
["bitfinex","ETHUSD",1641981985448,0.76730685,3264.5,3264.1,0.00113684]
["bitfinex","ETHUSD",1641981985647,0.76730685,3264.5,3263.8,0.76612]
["bitfinex","ETHUSD",1641981985648,1.06730685,3264.5,3263.8,0.76612]
["bitfinex","ETHUSD",1641981985855,1.06617,3264.5,3263.8,0.76612]
["bitfinex","ETHUSD",1641981986053,0.06580576,3264.4,3263.9,0.00227369]
["bitfinex","ETHUSD",1641981986256,1.06617,3264.5,3263.9,0.00227369]
["bitfinex","ETHUSD",1641981986954,1.06617,3264.5,3263.9,1.3243893]
["bitfinex","ETHUSD",1641981987353,1.06617,3264.5,3264.0,0.00170527]
["bitfinex","ETHUSD",1641981987554,0.3,3264.5,3264.0,0.00170527]
["bitfinex","ETHUSD",1641981987953,0.0022737,3264.7,3264.0,0.00170527]
["bitfinex","ETHUSD",1641981988396,0.00170527,3264.6,3264.0,0.00170527]
["bitfinex","ETHUSD",1641981988792,0.00113685,3264.5,3264.0,0.00170527]
["bitfinex","ETHUSD",1641981989198,0.7683337,3264.7,3264.0,0.00170527]
["bitfinex","ETHUSD",1641981989693,0.05308315,3264.5,3264.0,0.00170527]
["bitfinex","ETHUSD",1641981989892,0.00170527,3264.6,3264.0,0.00170527]
["bitfinex","ETHUSD",1641981990097,0.76613,3264.4,3264.0,0.00170527]
["bitfinex","ETHUSD",1641981990295,0.06419339,3264.3,3264.0,0.00170527]
["bitfinex","ETHUSD",1641981990492,1.06613,3264.4,3264.0,0.00170527]
["bitfinex","ETHUSD",1641981991300,1.06613,3264.4,3263.8,0.7661]
["bitfinex","ETHUSD",1641981991504,1.06613,3264.4,3263.3,6.11]
["bitfinex","ETHUSD",1641981991505,0.01274826,3263.9,3263.3,6.11]
["bitfinex","ETHUSD",1641981991713,8.8,3263.7,3262.8,6.96]
["bitfinex","ETHUSD",1641981991954,9.241,3263.7,3263.4,0.00341054]
["bitfinex","ETHUSD",1641981992146,9.241,3263.7,3263.0,6.11]
["bitfinex","ETHUSD",1641981992147,8.8,3263.6,3263.0,6.11]
["bitfinex","ETHUSD",1641981992346,0.441,3263.5,3263.1,0.00511581]
["bitfinex","ETHUSD",1641981992546,2.30005,3263.3,3263.1,0.00511581]
["bitfinex","ETHUSD",1641981992746,2.30005,3263.3,3262.0,1.1625]
["bitfinex","ETHUSD",1641981992747,6.891,3263.2,3262.0,1.1625]
["bitfinex","ETHUSD",1641981992992,1.53332,3262.7,3262.0,1.1625]
["bitfinex","ETHUSD",1641981993146,1.53332,3262.7,3262.1,0.00227369]
["bitfinex","ETHUSD",1641981993347,0.00341054,3263.1,3262.1,0.00227369]
["bitfinex","ETHUSD",1641981993549,0.00341054,3263.1,3262.0,4.91896184]
["bitfinex","ETHUSD",1641981993748,0.00284212,3263.0,3262.4,2.69547308]
["bitfinex","ETHUSD",1641981994146,0.00227369,3262.9,3262.4,2.69547308]
["bitfinex","ETHUSD",1641981994550,0.741,3263.3,3262.5,1.19411818]
["bitfinex","ETHUSD",1641981994551,0.00170527,3262.8,3262.5,1.19411818]
["bitfinex","ETHUSD",1641981994749,0.00170527,3262.8,3262.5,1.49411818]
["bitfinex","ETHUSD",1641981994951,0.00113685,3262.7,3262.5,1.49411818]
["bitfinex","ETHUSD",1641981995152,0.00113685,3262.7,3262.6,0.76634]
["bitfinex","ETHUSD",1641981995351,0.00341054,3263.1,3262.6,0.76634]
["bitfinex","ETHUSD",1641981995552,0.00113685,3262.7,3262.6,0.76634]
["bitfinex","ETHUSD",1641981995794,0.3,3263.3,3262.6,0.76634]
["bitfinex","ETHUSD",1641981995795,0.00284212,3263.0,3262.6,0.76634]
["bitfinex","ETHUSD",1641981995996,0.00113685,3262.7,3262.6,0.76634]
["bitfinex","ETHUSD",1641981996201,0.00227369,3262.9,3262.6,5.16634]
["bitfinex","ETHUSD",1641981996394,0.00113685,3262.7,3262.6,6.51725289]
["bitfinex","ETHUSD",1641981996596,0.00170527,3262.8,3262.6,11.48954884]
["bitfinex","ETHUSD",1641981996794,0.00113685,3262.7,3262.6,11.49352348]
["bitfinex","ETHUSD",1641981996995,0.00397897,3262.7,3262.6,11.49352348]
["bitfinex","ETHUSD",1641981997195,0.00113685,3262.7,3262.6,11.49352348]
["bitfinex","ETHUSD",1641981997798,0.00113685,3262.7,3262.6,6.81725289]
["bitfinex","ETHUSD",1641981998600,0.00113685,3262.7,3262.6,5.46634]
["bitfinex","ETHUSD",1641982000140,0.00113685,3262.7,3262.6,5.16634]
["bitfinex","ETHUSD",1641982000640,0.00113685,3262.7,3262.6,0.76634]
["bitfinex","ETHUSD",1641982004092,0.00113685,3262.7,3262.6,10.59030417]
["bitfinex","ETHUSD",1641982004493,0.00113685,3262.7,3262.6,6.06634]
["bitfinex","ETHUSD",1641982005096,0.00113685,3262.7,3262.6,0.76634]
["bitfinex","ETHUSD",1641982006705,0.00113685,3262.7,3262.6,10.47387748]
["bitfinex","ETHUSD",1641982008749,0.00113685,3262.7,3262.6,5.91634]
["bitfinex","ETHUSD",1641982008950,0.00113685,3262.7,3262.6,10.74846069]
["bitfinex","ETHUSD",1641982009355,0.00113685,3262.7,3262.6,6.21634]
["bitfinex","ETHUSD",1641982010171,0.00113685,3262.7,3262.6,9.01634]
["bitfinex","ETHUSD",1641982010687,0.00113685,3262.7,3262.6,5.91634]
["bitfinex","ETHUSD",1641982011189,0.00113685,3262.7,3262.6,8.61634]
["bitfinex","ETHUSD",1641982011389,0.00113685,3262.7,3262.6,5.91634]
["bitfinex","ETHUSD",1641982012790,0.00113685,3262.7,3262.6,0.76634]
["bitfinex","ETHUSD",1641982014093,0.00113685,3262.7,3262.6,1.06634]
["bitfinex","ETHUSD",1641982015554,0.00113685,3262.7,3262.6,0.76634]
["bitfinex","ETHUSD",1641982016751,0.00113685,3262.7,3262.6,1.06634]
["bitfinex","ETHUSD",1641982022649,0.00113685,3262.7,3262.6,0.76634]
["bitfinex","ETHUSD",1641982024349,0.14953685,3262.7,3262.6,0.76634]
["bitfinex","ETHUSD",1641982024549,1.53317,3262.6,3262.1,1.5331]
["bitfinex","ETHUSD",1641982024753,0.14953685,3262.7,3261.9,14.2183]
["bitfinex","ETHUSD",1641982024754,0.06310265,3262.5,3261.9,14.2183]
["bitfinex","ETHUSD",1641982024954,0.06310265,3262.5,3262.2,0.00170527]
["bitfinex","ETHUSD",1641982025148,0.06310265,3262.5,3261.9,13.07]
["bitfinex","ETHUSD",1641982025149,1.29901173,3262.6,3261.9,13.07]
["bitfinex","ETHUSD",1641982025348,0.00113685,3262.4,3262.0,0.00113685]
["bitfinex","ETHUSD",1641982025550,0.00170527,3262.5,3262.0,0.00113685]
["bitfinex","ETHUSD",1641982025824,0.00170527,3262.5,3261.9,13.07]
["bitfinex","ETHUSD",1641982025825,0.99901173,3262.0,3261.9,13.07]
["bitfinex","ETHUSD",1641982026023,1.44001173,3262.0,3261.9,13.07]
["bitfinex","ETHUSD",1641982026223,4.141,3262.0,3261.9,6.11]
["bitfinex","ETHUSD",1641982026422,0.99901173,3261.9,3261.2,0.76685]
["bitfinex","ETHUSD",1641982026624,0.441,3261.8,3260.8,5.00055312]
["bitfinex","ETHUSD",1641982026823,0.441,3261.8,3261.3,0.77081896]
["bitfinex","ETHUSD",1641982026824,1.53373,3261.4,3261.3,0.77081896]
["bitfinex","ETHUSD",1641982027335,0.3,3261.4,3261.3,0.00397896]
["bitfinex","ETHUSD",1641982027534,0.441,3262.2,3261.3,0.00397896]
["bitfinex","ETHUSD",1641982027535,1.441,3262.2,3261.3,0.00397896]
["bitfinex","ETHUSD",1641982027723,0.441,3262.2,3261.5,1.53335]
["bitfinex","ETHUSD",1641982027925,0.03005138,3261.8,3261.6,0.76668]
["bitfinex","ETHUSD",1641982028124,0.3,3262.0,3261.6,0.76895369]
["bitfinex","ETHUSD",1641982028325,0.1484,3262.1,3261.8,1.43537734]
["bitfinex","ETHUSD",1641982028526,0.1484,3262.1,3261.9,4.58430137]
["bitfinex","ETHUSD",1641982028729,0.1484,3262.1,3261.8,2.20195734]
["bitfinex","ETHUSD",1641982028925,0.1484,3262.1,3262.0,6.48856171]
["bitfinex","ETHUSD",1641982029327,0.1484,3262.1,3261.9,0.7664839]
["bitfinex","ETHUSD",1641982029554,0.1484,3262.1,3261.9,0.76649]
["bitfinex","ETHUSD",1641982030354,0.915,3262.1,3261.9,0.76649]
["bitfinex","ETHUSD",1641982030556,1.215,3262.1,3261.9,0.76649]
["bitfinex","ETHUSD",1641982039750,0.915,3262.1,3261.9,0.76649]
["bitfinex","ETHUSD",1641982039951,1.215,3262.1,3262.0,1.34086874]
["bitfinex","ETHUSD",1641982040158,0.1484,3262.1,3262.0,10.18491327]
["bitfinex","ETHUSD",1641982040995,0.1484,3262.3,3262.0,10.18491327]
["bitfinex","ETHUSD",1641982041197,0.1484,3262.3,3262.2,5.79643047]
["bitfinex","ETHUSD",1641982041395,0.1484,3262.3,3262.2,10.27406313]
["bitfinex","ETHUSD",1641982041800,0.1484,3262.3,3262.2,1.39643047]
["bitfinex","ETHUSD",1641982042896,0.1484,3262.3,3262.2,4.24643047]
["bitfinex","ETHUSD",1641982043698,0.1484,3262.3,3262.2,12.17257413]
["bitfinex","ETHUSD",1641982044752,0.03392616,3263.5,3262.3,8.8]
["bitfinex","ETHUSD",1641982044957,3.5,3263.9,3263.3,1.12006795]
["bitfinex","ETHUSD",1641982045154,3.5,3263.9,3263.5,0.76619]
["bitfinex","ETHUSD",1641982045353,3.5,3263.9,3263.6,1.11667516]
["bitfinex","ETHUSD",1641982045957,3.8,3263.9,3263.6,1.11667516]
["bitfinex","ETHUSD",1641982046355,0.08386086,3263.8,3263.6,1.11667516]
["bitfinex","ETHUSD",1641982046554,0.3,3263.9,3263.6,1.11667516]
["bitfinex","ETHUSD",1641982046755,0.0096632,3263.7,3263.6,1.11667516]
["bitfinex","ETHUSD",1641982047157,0.0096632,3263.7,3263.3,1.12006795]
["bitfinex","ETHUSD",1641982047158,0.0096632,3263.7,3263.5,1.53243]
["bitfinex","ETHUSD",1641982047358,0.0096632,3263.7,3263.0,1.5324]
["bitfinex","ETHUSD",1641982047658,0.00909478,3263.6,3263.2,0.3]
["bitfinex","ETHUSD",1641982047858,0.00909478,3263.6,3263.0,1.5324]
["bitfinex","ETHUSD",1641982048064,0.00852636,3263.5,3263.0,1.5324]
["bitfinex","ETHUSD",1641982048292,0.00852636,3263.5,3263.4,1.53244]
["bitfinex","ETHUSD",1641982048489,0.76624,3263.6,3263.4,1.53244]
["bitfinex","ETHUSD",1641982048490,1.06624,3263.6,3263.4,1.53244]
["bitfinex","ETHUSD",1641982048694,1.06624,3263.6,3263.4,2.92434209]
["bitfinex","ETHUSD",1641982048894,0.3,3263.6,3263.4,2.92434209]
["bitfinex","ETHUSD",1641982049098,0.3,3263.7,3263.4,2.92434209]
["bitfinex","ETHUSD",1641982049294,1.53235,3264.2,3263.4,2.92434209]
["bitfinex","ETHUSD",1641982049295,0.03787967,3263.9,3263.4,2.92434209]
["bitfinex","ETHUSD",1641982049495,0.00909478,3263.6,3263.4,2.92434209]
["bitfinex","ETHUSD",1641982049898,0.00852636,3263.5,3263.4,2.92434209]
["bitfinex","ETHUSD",1641982050295,0.0119369,3263.5,3263.4,2.92434209]
["bitfinex","ETHUSD",1641982050696,0.0119369,3263.5,3263.4,5.62434209]
["bitfinex","ETHUSD",1641982051097,0.0119369,3263.5,3263.4,10.16682035]
["bitfinex","ETHUSD",1641982057807,0.0119369,3263.5,3263.4,5.62434209]
["bitfinex","ETHUSD",1641982058007,0.0119369,3263.5,3263.4,10.07633334]
["bitfinex","ETHUSD",1641982059211,0.0119369,3263.5,3263.4,10.37633334]
["bitfinex","ETHUSD",1641982059441,0.0119369,3263.5,3263.4,10.77063334]
["bitfinex","ETHUSD",1641982059640,0.0119369,3263.5,3263.4,16.07063334]
["bitfinex","ETHUSD",1641982062453,0.0119369,3263.5,3263.4,17.51163334]
["bitfinex","ETHUSD",1641982062854,0.80158935,3264.6,3264.4,1.52301536]
["bitfinex","ETHUSD",1641982063055,0.76602,3264.6,3264.4,1.52301536]
["bitfinex","ETHUSD",1641982064100,0.76602,3264.6,3264.5,1.46106118]
["bitfinex","ETHUSD",1641982064502,0.76886211,3264.6,3264.5,1.46106118]
["bitfinex","ETHUSD",1641982064702,1.06886211,3264.6,3264.4,0.76601]
["bitfinex","ETHUSD",1641982065097,0.00227369,3264.5,3264.4,0.76601]
["bitfinex","ETHUSD",1641982065498,0.09846191,3264.5,3264.3,3.47150462]
["bitfinex","ETHUSD",1641982065700,0.09846191,3264.5,3264.4,1.47648438]
["bitfinex","ETHUSD",1641982065701,0.00227369,3264.5,3264.4,1.47648438]
["bitfinex","ETHUSD",1641982065999,1.06602,3264.6,3264.4,2.24248438]
["bitfinex","ETHUSD",1641982066200,0.3,3264.6,3264.5,8.67533995]
["bitfinex","ETHUSD",1641982066399,0.31265834,3265.7,3265.0,1.28235419]
["bitfinex","ETHUSD",1641982066400,3.9376,3265.3,3265.0,1.28235419]
["bitfinex","ETHUSD",1641982066602,0.3,3265.3,3265.0,2.04817419]
["bitfinex","ETHUSD",1641982066798,1.09998341,3265.6,3265.0,2.04817419]
["bitfinex","ETHUSD",1641982067045,0.79998341,3265.6,3265.0,2.04817419]
["bitfinex","ETHUSD",1641982067244,0.00795793,3265.5,3265.0,2.04817419]
["bitfinex","ETHUSD",1641982067444,0.09618822,3265.4,3265.0,1.28235419]
["bitfinex","ETHUSD",1641982067646,0.0073895,3265.4,3265.1,0.76581]
["bitfinex","ETHUSD",1641982067844,0.76584,3265.5,3265.1,0.76581]
["bitfinex","ETHUSD",1641982067845,0.00682108,3265.3,3265.1,0.76581]
["bitfinex","ETHUSD",1641982068046,0.00682108,3265.3,3265.1,1.5316]
["bitfinex","ETHUSD",1641982068247,0.00625265,3265.2,3265.1,1.5316]
["bitfinex","ETHUSD",1641982069749,0.00625265,3265.2,3265.1,1.8316]
["bitfinex","ETHUSD",1641982070350,0.00625265,3265.2,3265.1,0.76581]
["bitfinex","ETHUSD",1641982070552,0.00625265,3265.2,3265.1,1.06581]
["bitfinex","ETHUSD",1641982070796,0.00625265,3265.2,3265.1,0.76581]
["bitfinex","ETHUSD",1641982071297,0.00625265,3265.2,3265.0,1.53161]
["bitfinex","ETHUSD",1641982071298,0.05983182,3265.2,3265.0,1.53161]
["bitfinex","ETHUSD",1641982071497,0.00625265,3265.2,3265.0,1.53161]
["bitfinex","ETHUSD",1641982071699,0.00568423,3265.1,3265.0,1.53161]
["bitfinex","ETHUSD",1641982072302,0.00568423,3265.1,3264.8,0.3]
["bitfinex","ETHUSD",1641982072503,0.00568423,3265.1,3264.9,0.76598]
["bitfinex","ETHUSD",1641982072698,0.00511581,3265.0,3264.9,0.76598]
["bitfinex","ETHUSD",1641982072898,0.00422581,3265.0,3264.9,0.67552]
["bitfinex","ETHUSD",1641982073100,0.05250573,3265.2,3264.9,0.67552]
["bitfinex","ETHUSD",1641982073299,1.04198581,3265.3,3264.9,0.67552]
["bitfinex","ETHUSD",1641982073501,0.00113684,3265.2,3264.9,0.67552]
["bitfinex","ETHUSD",1641982073899,0.76598,3265.0,3264.9,0.67552]
["bitfinex","ETHUSD",1641982075145,0.65518,3265.0,3264.9,0.66666]
["bitfinex","ETHUSD",1641982075345,0.00113684,3265.2,3265.0,1.53175]
["bitfinex","ETHUSD",1641982075346,0.76702684,3265.2,3265.0,1.53175]
["bitfinex","ETHUSD",1641982077055,0.76702684,3265.2,3265.0,2.76961379]
["bitfinex","ETHUSD",1641982077249,0.76702684,3265.2,3265.0,1.53175]
["bitfinex","ETHUSD",1641982078309,0.76702684,3265.2,3264.6,0.76603]
["bitfinex","ETHUSD",1641982078714,0.99901173,3265.0,3264.7,0.00170527]
["bitfinex","ETHUSD",1641982078914,0.82953906,3264.9,3264.7,0.00170527]
["bitfinex","ETHUSD",1641982079213,0.76608,3264.9,3264.7,0.00170527]
["bitfinex","ETHUSD",1641982079815,0.76608,3264.9,3264.7,1.25189081]
["bitfinex","ETHUSD",1641982080216,0.76608,3264.9,3264.8,0.00113685]
["bitfinex","ETHUSD",1641982081420,1.06608,3264.9,3264.8,0.00113685]
["bitfinex","ETHUSD",1641982082050,0.76589,3265.1,3264.8,4.75691988]
["bitfinex","ETHUSD",1641982082257,0.76589,3265.1,3264.9,0.76586]
["bitfinex","ETHUSD",1641982082550,0.3,3265.1,3264.9,0.76586]
["bitfinex","ETHUSD",1641982082967,0.30113684,3265.2,3264.9,0.76586]
["bitfinex","ETHUSD",1641982083352,0.30113684,3265.2,3265.0,4.43679654]
["bitfinex","ETHUSD",1641982083753,0.00113684,3265.2,3265.0,4.43679654]
["bitfinex","ETHUSD",1641982083952,0.00113684,3265.2,3265.0,1.53164]
["bitfinex","ETHUSD",1641982084857,0.00113684,3265.2,3265.0,6.73502135]
["bitfinex","ETHUSD",1641982085054,0.00113684,3265.2,3265.1,1.35391799]
["bitfinex","ETHUSD",1641982085709,0.00113684,3265.2,3265.1,5.79735258]
["bitfinex","ETHUSD",1641982085907,0.03092816,3266.0,3265.1,6.53835258]
["bitfinex","ETHUSD",1641982086109,0.0336731,3266.2,3265.2,2.6299727]
["bitfinex","ETHUSD",1641982086309,0.76564,3266.1,3265.4,0.76568]
["bitfinex","ETHUSD",1641982086507,0.76564,3266.1,3265.5,4.81328671]
["bitfinex","ETHUSD",1641982086909,0.76564,3266.1,3266.0,1.40007942]
["bitfinex","ETHUSD",1641982087310,0.77075582,3266.1,3266.0,1.40007942]
["bitfinex","ETHUSD",1641982087510,1.07075582,3266.1,3266.0,1.40007942]
["bitfinex","ETHUSD",1641982090554,1.07075582,3266.1,3265.8,1.53131]
["bitfinex","ETHUSD",1641982090755,1.07075582,3266.1,3265.4,1.5315]
["bitfinex","ETHUSD",1641982090956,0.76584,3265.8,3265.4,1.5315]
["bitfinex","ETHUSD",1641982091360,0.00284212,3265.7,3265.1,1.35391799]
["bitfinex","ETHUSD",1641982091558,0.09337429,3265.6,3265.5,1.51994932]
["bitfinex","ETHUSD",1641982091757,0.0022737,3265.6,3265.5,1.51994932]
["bitfinex","ETHUSD",1641982092157,0.0022737,3265.6,3265.5,5.56994932]
["bitfinex","ETHUSD",1641982094302,0.0022737,3265.6,3265.5,10.04736054]
["bitfinex","ETHUSD",1641982094500,0.0022737,3265.6,3265.5,5.56994932]
["bitfinex","ETHUSD",1641982094703,0.0022737,3265.6,3265.5,10.01772188]
["bitfinex","ETHUSD",1641982094914,0.0022737,3265.6,3265.5,10.11359919]
["bitfinex","ETHUSD",1641982095201,0.0022737,3265.6,3265.5,10.07259617]
["bitfinex","ETHUSD",1641982095505,0.0022737,3265.6,3265.5,1.51994932]
["bitfinex","ETHUSD",1641982096104,0.0022737,3265.6,3265.5,6.51994932]
["bitfinex","ETHUSD",1641982096703,0.0022737,3265.6,3265.5,1.51994932]
["bitfinex","ETHUSD",1641982097751,0.0022737,3265.6,3265.1,1.35391799]
["bitfinex","ETHUSD",1641982097952,0.76595,3265.4,3264.9,1.224]
["bitfinex","ETHUSD",1641982098190,1.06595,3265.4,3264.8,0.76706685]
["bitfinex","ETHUSD",1641982098451,0.3,3265.4,3264.9,0.00170527]
["bitfinex","ETHUSD",1641982098651,2.83260701,3265.5,3264.9,0.00170527]
["bitfinex","ETHUSD",1641982098852,1.83359528,3265.5,3264.9,0.00170527]
["bitfinex","ETHUSD",1641982099052,1.53187,3265.2,3265.1,1.33773645]
["bitfinex","ETHUSD",1641982099353,1.83187,3265.2,3264.9,0.76589]
["bitfinex","ETHUSD",1641982099552,0.08139,3265.1,3264.7,0.00284211]
["bitfinex","ETHUSD",1641982099753,1.83187,3265.2,3265.0,0.00113684]
["bitfinex","ETHUSD",1641982099952,1.83187,3265.2,3264.7,0.00284211]
["bitfinex","ETHUSD",1641982100151,0.08921012,3265.0,3264.8,0.76591]
["bitfinex","ETHUSD",1641982100352,0.76593,3265.1,3264.7,0.00284211]
["bitfinex","ETHUSD",1641982100353,0.3,3265.1,3264.7,0.00284211]
["bitfinex","ETHUSD",1641982100552,0.33676214,3265.2,3264.9,0.00170527]
["bitfinex","ETHUSD",1641982100814,0.99901173,3264.7,3264.6,0.00341054]
["bitfinex","ETHUSD",1641982101004,1.76495173,3264.7,3264.6,3.45341054]
["bitfinex","ETHUSD",1641982101205,0.76594,3264.7,3264.6,3.45341054]
["bitfinex","ETHUSD",1641982101403,0.76594,3264.7,3264.6,3.75341054]
["bitfinex","ETHUSD",1641982101806,0.76594,3264.7,3264.6,3.45341054]
["bitfinex","ETHUSD",1641982104444,0.76594,3264.7,3264.6,0.00341054]
["bitfinex","ETHUSD",1641982104645,1.06594,3264.7,3264.6,0.00341054]
["bitfinex","ETHUSD",1641982104847,1.06594,3264.7,3264.5,0.00397896]
["bitfinex","ETHUSD",1641982105445,0.99503277,3264.5,3264.4,6.11]
["bitfinex","ETHUSD",1641982105647,2.06116277,3264.5,3264.4,6.11]
["bitfinex","ETHUSD",1641982105853,1.06613,3264.5,3264.4,6.11]
["bitfinex","ETHUSD",1641982108922,0.34066269,3265.3,3265.2,1.38018678]
["bitfinex","ETHUSD",1641982109125,1.53297685,3265.4,3264.4,6.11]
["bitfinex","ETHUSD",1641982109325,0.00454739,3265.3,3264.4,6.11]
["bitfinex","ETHUSD",1641982109724,0.00397896,3265.2,3264.4,6.11]
["bitfinex","ETHUSD",1641982109923,0.7659,3264.9,3264.5,1.5318]
["bitfinex","ETHUSD",1641982110152,1.0659,3264.9,3264.8,1.42237674]
["bitfinex","ETHUSD",1641982110524,1.0659,3264.9,3264.8,1.33457085]
["bitfinex","ETHUSD",1641982111978,5.96237005,3265.6,3264.8,4.43457085]
["bitfinex","ETHUSD",1641982112176,9.80173123,3266.3,3265.5,1.13285754]
["bitfinex","ETHUSD",1641982112177,0.0342239,3266.1,3265.5,1.13285754]
["bitfinex","ETHUSD",1641982112378,0.3,3265.6,3265.5,1.13285754]
["bitfinex","ETHUSD",1641982112580,3.5,3266.2,3265.5,1.13285754]
["bitfinex","ETHUSD",1641982112786,1.53153,3265.9,3265.5,1.13285754]
["bitfinex","ETHUSD",1641982112976,1.83153,3265.9,3265.5,1.13285754]
["bitfinex","ETHUSD",1641982113181,0.76574,3265.7,3265.5,1.13285754]
["bitfinex","ETHUSD",1641982113581,0.00625266,3265.6,3265.5,1.13285754]
["bitfinex","ETHUSD",1641982113780,0.00625266,3265.6,3265.5,2.59484821]
["bitfinex","ETHUSD",1641982118105,0.00625266,3265.6,3265.5,1.13285754]
["bitfinex","ETHUSD",1641982118509,0.76586,3265.4,3265.0,1.97247]
["bitfinex","ETHUSD",1641982119005,0.00454739,3265.3,3265.0,1.97263]
["bitfinex","ETHUSD",1641982119212,0.00454739,3265.3,3265.2,1.51264051]
["bitfinex","ETHUSD",1641982119458,1.83171,3265.5,3265.4,1.29751418]
["bitfinex","ETHUSD",1641982119848,0.3,3265.5,3265.4,1.29751418]
["bitfinex","ETHUSD",1641982124009,7.4531,3266.6,3265.4,1.29751418]
["bitfinex","ETHUSD",1641982124209,3.6798,3266.6,3266.3,1.29921071]
["bitfinex","ETHUSD",1641982124414,3.13429506,3266.7,3266.3,1.29921071]
["bitfinex","ETHUSD",1641982124610,3.09688228,3266.7,3266.3,1.29921071]
["bitfinex","ETHUSD",1641982124811,0.01193689,3266.6,3266.5,1.32973967]
["bitfinex","ETHUSD",1641982125210,0.77758689,3266.6,3266.5,1.32973967]
["bitfinex","ETHUSD",1641982125612,0.77758689,3266.6,3266.5,1.22973967]
["bitfinex","ETHUSD",1641982126816,0.01193689,3266.6,3266.5,5.67973967]
["bitfinex","ETHUSD",1641982128074,0.01193689,3266.6,3266.5,1.22973967]
["bitfinex","ETHUSD",1641982129460,0.01193689,3266.6,3266.3,1.29921071]
["bitfinex","ETHUSD",1641982129862,0.01136847,3266.5,3266.3,1.29921071]
["bitfinex","ETHUSD",1641982130262,0.01080005,3266.4,3266.3,1.29921071]
["bitfinex","ETHUSD",1641982130463,0.01080005,3266.4,3266.3,6.77701975]
["bitfinex","ETHUSD",1641982130707,0.01080005,3266.4,3266.3,1.74021071]
["bitfinex","ETHUSD",1641982131306,0.01080005,3266.4,3266.3,3.19342011]
["bitfinex","ETHUSD",1641982131511,0.01080005,3266.4,3266.3,1.74021071]
["bitfinex","ETHUSD",1641982131715,0.01080005,3266.4,3266.3,0.441]
["bitfinex","ETHUSD",1641982131912,0.09618822,3266.3,3265.9,1.1759]
["bitfinex","ETHUSD",1641982132111,0.01080005,3266.4,3265.9,1.1759]
["bitfinex","ETHUSD",1641982132315,0.0096632,3266.2,3266.0,0.7656]
["bitfinex","ETHUSD",1641982132511,0.01023162,3266.3,3266.0,0.7656]
["bitfinex","ETHUSD",1641982132711,0.00909478,3266.1,3266.0,2.96679824]
["bitfinex","ETHUSD",1641982132914,0.0096632,3266.2,3266.0,1.43558824]
["bitfinex","ETHUSD",1641982133116,0.00909478,3266.1,3266.0,1.43558824]
["bitfinex","ETHUSD",1641982133915,0.77478478,3266.1,3266.0,1.43558824]
["bitfinex","ETHUSD",1641982134771,0.77478478,3266.1,3265.7,1.20668]
["bitfinex","ETHUSD",1641982134772,0.77478478,3266.1,3265.6,5.29492]
["bitfinex","ETHUSD",1641982134973,0.77478478,3266.1,3265.4,1.2281]
["bitfinex","ETHUSD",1641982134974,0.07363767,3266.0,3265.4,1.2281]
["bitfinex","ETHUSD",1641982135172,0.07363767,3266.0,3265.4,2.7595]
["bitfinex","ETHUSD",1641982135173,0.76579,3265.8,3265.4,2.7595]
["bitfinex","ETHUSD",1641982135373,0.76579,3265.8,3265.4,1.5314]
["bitfinex","ETHUSD",1641982135577,0.00682108,3265.7,3265.3,0.27639994]
["bitfinex","ETHUSD",1641982135776,0.00682108,3265.7,3265.4,1.12057665]
["bitfinex","ETHUSD",1641982135974,0.00625266,3265.6,3265.3,0.27639994]
["bitfinex","ETHUSD",1641982136276,0.00625266,3265.6,3265.1,6.11]
["bitfinex","ETHUSD",1641982136277,0.00568424,3265.5,3265.1,6.11]
["bitfinex","ETHUSD",1641982136475,0.07748945,3265.4,3265.1,6.11]
["bitfinex","ETHUSD",1641982136674,0.00511581,3265.4,3265.1,6.11]
["bitfinex","ETHUSD",1641982136880,0.00454739,3265.3,3265.1,6.11]
["bitfinex","ETHUSD",1641982137074,0.00454739,3265.3,3265.1,7.2123576]
["bitfinex","ETHUSD",1641982137275,0.00397896,3265.2,3265.1,7.2123576]
["bitfinex","ETHUSD",1641982137579,0.00397896,3265.2,3265.1,6.11]
["bitfinex","ETHUSD",1641982139841,0.61497896,3265.3,3265.1,6.11]
["bitfinex","ETHUSD",1641982140250,0.61497896,3265.3,3265.2,1.32657436]
["bitfinex","ETHUSD",1641982144477,1.53176,3265.5,3265.3,8.8]
["bitfinex","ETHUSD",1641982144680,3.0634697,3266.2,3265.4,5.03680904]
["bitfinex","ETHUSD",1641982144681,0.03133109,3266.2,3265.4,5.03680904]
["bitfinex","ETHUSD",1641982144878,0.06477969,3266.7,3265.7,0.76572]
["bitfinex","ETHUSD",1641982145080,3.5,3266.6,3265.7,0.76572]
["bitfinex","ETHUSD",1641982145279,0.76574,3266.2,3265.7,0.76572]
["bitfinex","ETHUSD",1641982145484,0.76574,3266.2,3265.7,2.01482937]
["bitfinex","ETHUSD",1641982145715,0.00511582,3266.1,3265.7,2.01482937]
["bitfinex","ETHUSD",1641982146116,0.00454739,3266.0,3265.7,3.16438632]
["bitfinex","ETHUSD",1641982146417,0.00397897,3265.9,3265.7,3.16438632]
["bitfinex","ETHUSD",1641982146621,0.00397897,3265.9,3265.7,0.76572]
["bitfinex","ETHUSD",1641982146924,0.07592269,3265.7,3265.1,6.11]
["bitfinex","ETHUSD",1641982147120,0.00341055,3265.8,3265.1,6.11]
["bitfinex","ETHUSD",1641982147324,7.51217901,3265.9,3265.1,6.11]
["bitfinex","ETHUSD",1641982147325,0.0022737,3265.6,3265.1,6.11]
["bitfinex","ETHUSD",1641982147519,7.51217901,3265.9,3265.1,6.11]
["bitfinex","ETHUSD",1641982147520,0.76597,3265.4,3265.1,6.11]
["bitfinex","ETHUSD",1641982147918,0.76597,3265.4,3265.2,1.22650055]
["bitfinex","ETHUSD",1641982148122,0.76597,3265.4,3265.1,6.11]
["bitfinex","ETHUSD",1641982148319,0.06306812,3265.3,3265.1,6.11]
["bitfinex","ETHUSD",1641982148520,0.76597,3265.4,3265.1,6.11]
["bitfinex","ETHUSD",1641982148723,0.76596,3265.2,3265.1,6.11]
["bitfinex","ETHUSD",1641982150562,0.76596,3265.2,3265.1,5.11096723]
["bitfinex","ETHUSD",1641982150766,0.76596,3265.2,3264.6,7.2933]
["bitfinex","ETHUSD",1641982150992,1.0,3265.1,3264.7,1.12645878]
["bitfinex","ETHUSD",1641982151163,0.76601,3264.9,3264.7,1.12930089]
["bitfinex","ETHUSD",1641982151364,0.76601,3264.9,3264.7,0.00284211]
["bitfinex","ETHUSD",1641982151966,0.3,3265.1,3264.7,0.00284211]
["bitfinex","ETHUSD",1641982152366,0.76592,3265.0,3264.7,0.00284211]
["bitfinex","ETHUSD",1641982152564,0.06770837,3264.9,3264.7,0.00284211]
["bitfinex","ETHUSD",1641982152764,0.76592,3265.0,3264.7,1.35036233]
["bitfinex","ETHUSD",1641982153205,0.76592,3265.0,3264.8,0.00227369]
["bitfinex","ETHUSD",1641982153414,1.53206,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1641982155417,0.76592,3265.0,3264.8,0.00227369]
["bitfinex","ETHUSD",1641982155817,0.76587,3265.2,3264.8,0.00227369]
["bitfinex","ETHUSD",1641982156020,0.76587,3265.2,3265.0,1.44979576]
["bitfinex","ETHUSD",1641982156516,0.76587,3265.2,3265.1,1.46463105]
["bitfinex","ETHUSD",1641982160262,0.00113685,3265.4,3265.1,1.46463105]
["bitfinex","ETHUSD",1641982160506,0.00113685,3265.4,3265.1,3.45177105]
["bitfinex","ETHUSD",1641982160708,0.00113685,3265.4,3265.1,2.68603105]
["bitfinex","ETHUSD",1641982161564,0.76583,3265.3,3265.1,2.68603105]
["bitfinex","ETHUSD",1641982161713,0.81893103,3265.3,3265.1,1.46463105]
["bitfinex","ETHUSD",1641982162114,0.76583,3265.3,3265.1,1.46463105]
["bitfinex","ETHUSD",1641982162316,0.00113685,3265.4,3265.1,2.23041615]
["bitfinex","ETHUSD",1641982162716,0.00113685,3265.4,3265.1,2.99618615]
["bitfinex","ETHUSD",1641982162917,0.00113685,3265.4,3265.1,2.23040105]
["bitfinex","ETHUSD",1641982163621,0.00113685,3265.4,3265.1,1.76463105]
["bitfinex","ETHUSD",1641982164020,0.76695685,3265.4,3265.1,1.76463105]
["bitfinex","ETHUSD",1641982164218,0.00113685,3265.4,3265.2,3.93709956]
["bitfinex","ETHUSD",1641982164472,0.00113685,3265.4,3265.1,5.70966105]
["bitfinex","ETHUSD",1641982164662,0.00113685,3265.4,3265.2,1.205]
["bitfinex","ETHUSD",1641982165461,0.00113685,3265.4,3265.2,1.97076]
["bitfinex","ETHUSD",1641982165662,0.00113685,3265.4,3265.2,0.76576]
["bitfinex","ETHUSD",1641982167069,1.53151,3266.0,3265.3,8.8]
["bitfinex","ETHUSD",1641982167278,0.034534,3266.7,3265.3,14.52708037]
["bitfinex","ETHUSD",1641982167482,0.00284212,3265.9,3265.8,1.06555]
["bitfinex","ETHUSD",1641982167676,0.00284212,3265.9,3265.8,12.89597313]
["bitfinex","ETHUSD",1641982167875,0.00682108,3266.6,3265.8,12.89597313]
["bitfinex","ETHUSD",1641982168073,0.00682108,3266.6,3265.9,1.26193993]
["bitfinex","ETHUSD",1641982168317,0.00625266,3266.5,3266.0,0.441]
["bitfinex","ETHUSD",1641982168619,0.034534,3266.7,3266.4,5.08684237]
["bitfinex","ETHUSD",1641982168827,0.034534,3266.7,3266.5,2.06153349]
["bitfinex","ETHUSD",1641982169074,0.00682108,3266.6,3266.5,2.06153349]
["bitfinex","ETHUSD",1641982169224,0.00682108,3266.6,3266.5,6.16153349]
["bitfinex","ETHUSD",1641982169825,0.00682108,3266.6,3266.5,6.92704349]
["bitfinex","ETHUSD",1641982170228,0.00682108,3266.6,3266.5,1.53104]
["bitfinex","ETHUSD",1641982170428,0.00682108,3266.6,3266.2,1.53101]
["bitfinex","ETHUSD",1641982170632,0.09618822,3266.5,3266.0,1.20661]
["bitfinex","ETHUSD",1641982170826,0.00625266,3266.5,3266.0,1.20658]
["bitfinex","ETHUSD",1641982171025,0.00568424,3266.4,3266.0,1.20658]
["bitfinex","ETHUSD",1641982171227,0.00568424,3266.4,3266.2,0.7655486]
["bitfinex","ETHUSD",1641982171434,0.034534,3266.7,3266.2,10.4146076]
["bitfinex","ETHUSD",1641982171435,0.00511581,3266.3,3266.2,10.4146076]
["bitfinex","ETHUSD",1641982171993,1.21685,3267.8,3266.3,9.56552]
["bitfinex","ETHUSD",1641982172189,1e-05,3268.2,3267.2,5.52261202]
["bitfinex","ETHUSD",1641982172389,0.02977797,3269.6,3267.9,0.01252462]
["bitfinex","ETHUSD",1641982172591,0.0536609,3270.0,3268.9,0.01253609]
["bitfinex","ETHUSD",1641982172814,2.01386909,3270.6,3269.7,0.01235794]
["bitfinex","ETHUSD",1641982172991,0.03322122,3271.1,3270.2,1.16238215]
["bitfinex","ETHUSD",1641982173188,0.122461,3271.2,3270.2,1.16238215]
["bitfinex","ETHUSD",1641982173189,0.06794318,3271.2,3270.4,8.8]
["bitfinex","ETHUSD",1641982173392,3.7804,3272.1,3270.6,0.01218129]
["bitfinex","ETHUSD",1641982173589,0.4307214,3272.9,3270.9,8.8]
["bitfinex","ETHUSD",1641982173788,0.00625266,3272.0,3271.6,5.51]
["bitfinex","ETHUSD",1641982173992,0.00625266,3272.0,3271.7,6.95367911]
["bitfinex","ETHUSD",1641982174190,0.00568424,3271.9,3271.8,10.13496098]
["bitfinex","ETHUSD",1641982174389,0.00568424,3271.9,3271.8,0.441]
["bitfinex","ETHUSD",1641982174590,0.00568424,3271.9,3271.8,1.92923883]
["bitfinex","ETHUSD",1641982174792,0.00568424,3271.9,3271.8,12.42419981]
["bitfinex","ETHUSD",1641982175001,0.00568424,3271.9,3271.8,7.43923883]
["bitfinex","ETHUSD",1641982175391,0.00568424,3271.9,3271.8,1.48823883]
["bitfinex","ETHUSD",1641982176027,0.00568424,3271.9,3271.5,0.76448]
["bitfinex","ETHUSD",1641982176225,0.01211379,3271.6,3270.3,3.20819941]
["bitfinex","ETHUSD",1641982176427,0.01211379,3271.6,3270.3,3.19526837]
["bitfinex","ETHUSD",1641982176629,0.00454738,3271.5,3270.3,3.19526837]
["bitfinex","ETHUSD",1641982176827,0.00454738,3271.5,3270.7,1.51669464]
["bitfinex","ETHUSD",1641982177085,0.00397896,3271.4,3270.8,0.76472]
["bitfinex","ETHUSD",1641982177223,0.441,3271.3,3270.8,0.76472]
["bitfinex","ETHUSD",1641982177425,0.00341054,3271.3,3270.3,3.19526837]
["bitfinex","ETHUSD",1641982177624,0.00284211,3271.2,3270.3,3.19526837]
["bitfinex","ETHUSD",1641982177926,1.0,3271.8,3270.9,0.7644351]
["bitfinex","ETHUSD",1641982178142,1.0,3271.8,3271.1,0.76445]
["bitfinex","ETHUSD",1641982178329,0.00284212,3271.7,3271.0,9.00263684]
["bitfinex","ETHUSD",1641982178524,0.00284212,3271.7,3271.0,8.80113684]
["bitfinex","ETHUSD",1641982178724,0.0022737,3271.6,3271.3,1.52866]
["bitfinex","ETHUSD",1641982179132,0.00170527,3271.5,3271.3,1.52866]
["bitfinex","ETHUSD",1641982179327,0.00413738,3272.3,3271.7,0.76449]
["bitfinex","ETHUSD",1641982179571,0.441,3272.4,3271.8,0.01819788]
["bitfinex","ETHUSD",1641982179774,0.00454739,3272.3,3271.7,0.76449]
["bitfinex","ETHUSD",1641982179974,0.741,3272.2,3270.5,4.98496098]
["bitfinex","ETHUSD",1641982180176,1.0,3271.8,3270.3,5.12316095]
["bitfinex","ETHUSD",1641982180375,0.441,3271.7,3270.6,0.00511581]
["bitfinex","ETHUSD",1641982180573,1.0,3271.3,3270.4,0.77102266]
["bitfinex","ETHUSD",1641982180776,0.441,3271.2,3270.5,0.00568423]
["bitfinex","ETHUSD",1641982180978,1.3,3271.3,3270.5,0.00568423]
["bitfinex","ETHUSD",1641982180979,1.6,3271.3,3270.5,0.00568423]
["bitfinex","ETHUSD",1641982181174,0.441,3271.2,3270.3,0.00682108]
["bitfinex","ETHUSD",1641982181476,0.95,3270.5,3269.6,0.01080004]
["bitfinex","ETHUSD",1641982181679,0.03101614,3270.6,3269.6,0.01080004]
["bitfinex","ETHUSD",1641982181680,0.441,3270.4,3269.6,0.01080004]
["bitfinex","ETHUSD",1641982182076,0.441,3270.4,3269.5,0.01136847]
["bitfinex","ETHUSD",1641982182477,0.741,3270.4,3269.5,0.01136847]
["bitfinex","ETHUSD",1641982182677,0.741,3270.4,3268.9,0.01477901]
["bitfinex","ETHUSD",1641982182678,1.53015,3270.2,3268.9,0.01477901]
["bitfinex","ETHUSD",1641982182879,1.0,3269.5,3268.9,0.01477901]
["bitfinex","ETHUSD",1641982183077,1.0,3269.5,3269.3,1.96621305]
["bitfinex","ETHUSD",1641982183338,0.441,3269.7,3269.3,1.96621305]
["bitfinex","ETHUSD",1641982183546,0.741,3269.7,3269.4,0.01193689]
["bitfinex","ETHUSD",1641982183828,1.041,3269.7,3269.4,0.01193689]
["bitfinex","ETHUSD",1641982184337,1.0,3269.4,3268.5,1.23505086]
["bitfinex","ETHUSD",1641982184534,1.3,3269.4,3268.5,1.09685089]
["bitfinex","ETHUSD",1641982184833,0.44441054,3269.3,3268.3,1.53022]
["bitfinex","ETHUSD",1641982185034,0.44441054,3269.3,3268.6,1.32930661]
["bitfinex","ETHUSD",1641982185236,0.00284211,3269.2,3268.4,0.00170527]
["bitfinex","ETHUSD",1641982185435,0.44384211,3269.2,3268.4,0.00170527]
["bitfinex","ETHUSD",1641982185679,0.44384211,3269.2,3268.5,0.7651]
["bitfinex","ETHUSD",1641982185680,0.00227369,3269.1,3268.5,0.7651]
["bitfinex","ETHUSD",1641982185838,0.00227369,3269.1,3268.4,0.00170527]
["bitfinex","ETHUSD",1641982186040,0.00170527,3269.0,3268.4,0.00170527]
["bitfinex","ETHUSD",1641982186437,0.03088882,3268.9,3268.6,3.0]
["bitfinex","ETHUSD",1641982186637,0.00113684,3268.9,3268.7,0.01601926]
["bitfinex","ETHUSD",1641982186842,0.00227369,3269.1,3268.6,3.0]
["bitfinex","ETHUSD",1641982187064,0.00227369,3269.1,3268.8,1.09790054]
["bitfinex","ETHUSD",1641982187263,0.00170527,3269.0,3268.9,8.71703273]
["bitfinex","ETHUSD",1641982187470,0.00170527,3269.0,3268.9,8.7]
["bitfinex","ETHUSD",1641982187664,0.00170527,3269.0,3268.8,1.09790054]
["bitfinex","ETHUSD",1641982187865,0.00170527,3269.0,3268.9,1.236158]
["bitfinex","ETHUSD",1641982188066,0.76504,3269.9,3268.9,1.236158]
["bitfinex","ETHUSD",1641982188465,0.76504,3269.9,3268.8,1.09790054]
["bitfinex","ETHUSD",1641982188466,0.00625265,3269.8,3268.8,1.09790054]
["bitfinex","ETHUSD",1641982188764,0.00568423,3269.7,3268.9,0.03618195]
["bitfinex","ETHUSD",1641982188967,0.00568423,3269.7,3269.4,1.54025541]
["bitfinex","ETHUSD",1641982189165,2.27925219,3270.5,3269.4,3.05168987]
["bitfinex","ETHUSD",1641982189166,0.00511581,3269.6,3269.4,3.05168987]
["bitfinex","ETHUSD",1641982189564,1.83825219,3270.5,3269.4,3.05168987]
["bitfinex","ETHUSD",1641982189565,0.00454738,3269.5,3269.4,3.05168987]
["bitfinex","ETHUSD",1641982189767,0.00454738,3269.5,3269.3,1.12663812]
["bitfinex","ETHUSD",1641982190167,0.00397896,3269.4,3269.3,2.65625252]
["bitfinex","ETHUSD",1641982190715,0.00397896,3269.4,3269.3,2.40625252]
["bitfinex","ETHUSD",1641982190917,0.00397896,3269.4,3269.3,3.96654843]
["bitfinex","ETHUSD",1641982191117,0.00397896,3269.4,3269.3,6.40137572]
["bitfinex","ETHUSD",1641982192224,0.00397896,3269.4,3269.3,13.27136187]
["bitfinex","ETHUSD",1641982192425,0.00397896,3269.4,3269.3,17.30516187]
["bitfinex","ETHUSD",1641982192620,0.01263173,3271.0,3270.6,0.0256856]
["bitfinex","ETHUSD",1641982192820,0.76465,3271.7,3270.6,1.0871]
["bitfinex","ETHUSD",1641982193020,0.00852635,3270.9,3270.8,1.35912937]
["bitfinex","ETHUSD",1641982193421,0.00852635,3270.9,3270.8,2.88797927]
["bitfinex","ETHUSD",1641982193620,0.00852635,3270.9,3270.8,1.5288499]
["bitfinex","ETHUSD",1641982193818,0.00852635,3270.9,3270.2,0.13819997]
["bitfinex","ETHUSD",1641982193819,0.04252732,3270.8,3270.2,0.13819997]
["bitfinex","ETHUSD",1641982194025,0.04252732,3270.8,3269.7,5.882]
["bitfinex","ETHUSD",1641982194026,0.15302635,3270.9,3269.7,4.882]
["bitfinex","ETHUSD",1641982194222,0.00738951,3270.7,3269.8,4.7189501]
["bitfinex","ETHUSD",1641982194485,0.00795793,3270.8,3269.8,4.7189501]
["bitfinex","ETHUSD",1641982194776,0.00738951,3270.7,3270.3,1.17584827]
["bitfinex","ETHUSD",1641982195174,0.00682108,3270.6,3270.4,0.02004936]
["bitfinex","ETHUSD",1641982195375,0.00682108,3270.6,3270.3,1.17584827]
["bitfinex","ETHUSD",1641982195575,0.1445,3270.9,3270.3,1.17584827]
["bitfinex","ETHUSD",1641982195576,0.00625266,3270.5,3270.3,1.17584827]
["bitfinex","ETHUSD",1641982195778,0.00625266,3270.5,3269.4,1.5294693]
["bitfinex","ETHUSD",1641982195977,0.00568423,3270.4,3269.3,3.91489994]
["bitfinex","ETHUSD",1641982196378,0.00511581,3270.3,3269.5,0.01840468]
["bitfinex","ETHUSD",1641982196580,0.00511581,3270.3,3269.3,9.36932989]
["bitfinex","ETHUSD",1641982196780,0.00454739,3270.2,3270.0,1.55125007]
["bitfinex","ETHUSD",1641982196984,0.00454739,3270.2,3270.1,12.84786657]
["bitfinex","ETHUSD",1641982197179,0.76465,3270.7,3270.1,7.1]
["bitfinex","ETHUSD",1641982197580,0.00682108,3270.6,3270.1,7.1]
["bitfinex","ETHUSD",1641982197779,0.00682108,3270.6,3269.5,3.0588398]
["bitfinex","ETHUSD",1641982197780,0.15132108,3270.6,3269.5,3.0588398]
["bitfinex","ETHUSD",1641982198081,0.00625266,3270.5,3269.4,4.43343943]
["bitfinex","ETHUSD",1641982198315,0.00625266,3270.5,3269.6,1.48279757]
["bitfinex","ETHUSD",1641982198517,0.00568423,3270.4,3269.9,0.764686]
["bitfinex","ETHUSD",1641982198722,0.00568423,3270.4,3269.7,4.79483964]
["bitfinex","ETHUSD",1641982198918,0.0151112,3270.3,3269.6,1.48279757]
["bitfinex","ETHUSD",1641982199117,0.00511581,3270.3,3269.7,4.3624562]
["bitfinex","ETHUSD",1641982199317,0.76465,3270.4,3269.7,4.3624562]
["bitfinex","ETHUSD",1641982199318,0.00454739,3270.2,3269.7,4.3624562]
["bitfinex","ETHUSD",1641982199521,0.00454739,3270.2,3269.6,1.48279757]
["bitfinex","ETHUSD",1641982199522,0.76919739,3270.2,3269.6,1.48279757]
["bitfinex","ETHUSD",1641982199721,0.00397896,3270.1,3269.8,0.76474]
["bitfinex","ETHUSD",1641982200119,0.00341054,3270.0,3269.8,0.76474]
["bitfinex","ETHUSD",1641982200317,0.00341054,3270.0,3269.6,1.48279757]
["bitfinex","ETHUSD",1641982200518,0.66749212,3270.2,3269.6,1.48279757]
["bitfinex","ETHUSD",1641982200718,0.66749212,3270.2,3270.0,1.47024094]
["bitfinex","ETHUSD",1641982200923,0.14563684,3270.1,3270.0,1.47024094]
["bitfinex","ETHUSD",1641982201430,0.441,3272.6,3271.1,1.21922786]
["bitfinex","ETHUSD",1641982201625,0.03978882,3272.2,3271.2,0.03604753]
["bitfinex","ETHUSD",1641982201829,1.12266071,3272.5,3271.3,1.20957709]
["bitfinex","ETHUSD",1641982202081,0.7645,3271.9,3271.3,1.20957709]
["bitfinex","ETHUSD",1641982202478,0.7645,3271.9,3270.8,4.7189501]
["bitfinex","ETHUSD",1641982202479,0.03399962,3271.7,3270.8,4.7189501]
["bitfinex","ETHUSD",1641982202676,0.0096632,3271.8,3270.7,7.49820647]
["bitfinex","ETHUSD",1641982202876,0.00852636,3271.6,3271.2,1.39528667]
["bitfinex","ETHUSD",1641982203076,0.00909478,3271.7,3271.2,1.39528667]
["bitfinex","ETHUSD",1641982203278,0.00795793,3271.5,3270.7,1.52891]
["bitfinex","ETHUSD",1641982203477,0.441,3271.4,3269.8,6.11]
["bitfinex","ETHUSD",1641982203678,0.44838951,3271.4,3269.9,4.7189501]
["bitfinex","ETHUSD",1641982203914,0.00682109,3271.3,3269.9,4.72008695]
["bitfinex","ETHUSD",1641982204078,0.00682109,3271.3,3270.2,0.00829711]
["bitfinex","ETHUSD",1641982204378,0.76471,3271.0,3269.9,1.53049685]
["bitfinex","ETHUSD",1641982204582,0.00690921,3270.9,3270.1,1.10190545]
["bitfinex","ETHUSD",1641982204780,0.00690921,3270.9,3269.9,0.00113685]
["bitfinex","ETHUSD",1641982204781,0.44554739,3270.9,3269.9,0.00113685]
["bitfinex","ETHUSD",1641982204978,0.00397897,3270.8,3269.9,0.00113685]
["bitfinex","ETHUSD",1641982205183,0.441,3270.7,3269.9,0.00113685]
["bitfinex","ETHUSD",1641982205380,1.29381055,3270.7,3269.9,0.00113685]
["bitfinex","ETHUSD",1641982205579,0.30284212,3270.6,3269.9,0.00113685]
["bitfinex","ETHUSD",1641982205824,0.00805503,3270.2,3269.9,0.00113685]
["bitfinex","ETHUSD",1641982206023,0.99886315,3269.9,3269.8,6.11]
["bitfinex","ETHUSD",1641982206427,0.99886315,3269.9,3268.7,1.1712]
["bitfinex","ETHUSD",1641982206428,8.75,3269.8,3268.7,1.1712]
["bitfinex","ETHUSD",1641982206642,8.75,3269.8,3268.7,1.10821979]
["bitfinex","ETHUSD",1641982206643,0.76512,3269.3,3268.7,1.10821979]
["bitfinex","ETHUSD",1641982206835,1.328,3269.9,3268.8,0.00625265]
["bitfinex","ETHUSD",1641982207025,0.3,3269.9,3268.8,0.00625265]
["bitfinex","ETHUSD",1641982207230,0.3,3269.9,3269.4,1.53454853]
["bitfinex","ETHUSD",1641982207429,0.3,3269.9,3269.5,0.02655298]
["bitfinex","ETHUSD",1641982207628,0.441,3270.0,3269.5,0.02882667]
["bitfinex","ETHUSD",1641982207826,1.20591,3270.0,3269.6,0.00170526]
["bitfinex","ETHUSD",1641982208224,0.00957086,3269.9,3269.6,0.00170526]
["bitfinex","ETHUSD",1641982208425,1.20591,3270.0,3268.8,1.52982]
["bitfinex","ETHUSD",1641982208426,1.20591,3270.0,3269.5,0.00227369]
["bitfinex","ETHUSD",1641982208827,0.99986315,3269.6,3268.9,1.50138385]
["bitfinex","ETHUSD",1641982209026,1.06501,3269.6,3268.9,0.00568423]
["bitfinex","ETHUSD",1641982209271,1.06501,3269.6,3269.0,0.0051158]
["bitfinex","ETHUSD",1641982209485,1.06501,3269.6,3269.1,0.02959898]
["bitfinex","ETHUSD",1641982209686,1.06501,3269.6,3269.0,0.04383838]
["bitfinex","ETHUSD",1641982209892,0.3,3269.6,3269.2,0.00397896]
["bitfinex","ETHUSD",1641982210092,0.76505,3269.4,3269.1,0.00454738]
["bitfinex","ETHUSD",1641982210290,0.76505,3269.4,3268.9,3.1]
["bitfinex","ETHUSD",1641982210291,0.99986315,3269.2,3269.0,0.0051158]
["bitfinex","ETHUSD",1641982210691,0.441,3269.3,3269.0,0.01434785]
["bitfinex","ETHUSD",1641982210891,0.9855153,3269.0,3268.9,3.1]
["bitfinex","ETHUSD",1641982211093,1.2855153,3269.0,3268.9,3.1]
["bitfinex","ETHUSD",1641982211291,0.3,3269.0,3268.9,3.1]
["bitfinex","ETHUSD",1641982211491,0.30113685,3269.2,3268.9,3.1]
["bitfinex","ETHUSD",1641982212092,0.00113685,3269.2,3268.9,3.1]
["bitfinex","ETHUSD",1641982212292,0.76512,3269.1,3268.9,3.1]
["bitfinex","ETHUSD",1641982212497,1.06512,3269.1,3268.9,2.1004847]
["bitfinex","ETHUSD",1641982213093,1.06512,3269.1,3268.9,1.9994847]
["bitfinex","ETHUSD",1641982213326,9.191,3269.0,3268.6,3.0]
["bitfinex","ETHUSD",1641982213525,0.76533,3268.8,3268.6,3.0]
["bitfinex","ETHUSD",1641982213823,0.76533,3268.8,3268.5,6.11]
["bitfinex","ETHUSD",1641982213824,7.49634,3268.6,3268.5,6.11]
["bitfinex","ETHUSD",1641982214022,3.03734,3268.6,3268.5,6.11]
["bitfinex","ETHUSD",1641982214223,3.03734,3268.6,3267.8,3.91179125]
["bitfinex","ETHUSD",1641982214423,3.03734,3268.6,3267.3,1.55994114]
["bitfinex","ETHUSD",1641982214424,0.01280401,3267.8,3267.3,1.55994114]
["bitfinex","ETHUSD",1641982214622,0.9951,3267.8,3267.1,3.6438]
["bitfinex","ETHUSD",1641982214822,0.9951,3267.8,3267.0,13.8822]
["bitfinex","ETHUSD",1641982214823,0.76548,3267.6,3267.0,13.8822]
["bitfinex","ETHUSD",1641982215027,0.77575041,3267.7,3267.2,0.00738951]
["bitfinex","ETHUSD",1641982215423,1.041,3267.7,3267.2,0.00738951]
["bitfinex","ETHUSD",1641982215722,1.041,3267.7,3267.0,11.35159822]
["bitfinex","ETHUSD",1641982215723,0.99261049,3267.1,3267.0,11.35159822]
["bitfinex","ETHUSD",1641982215926,0.99261049,3267.1,3267.0,10.0]
["bitfinex","ETHUSD",1641982216126,0.3,3267.1,3267.0,10.00113684]
["bitfinex","ETHUSD",1641982216427,0.03311527,3267.4,3267.1,0.02733014]
["bitfinex","ETHUSD",1641982216626,0.0022737,3267.6,3267.0,10.00113684]
["bitfinex","ETHUSD",1641982216827,0.00170527,3267.5,3267.0,11.15427092]
["bitfinex","ETHUSD",1641982217274,0.00113685,3267.4,3267.0,11.15427092]
["bitfinex","ETHUSD",1641982217477,0.00113685,3267.4,3267.1,0.00376752]
["bitfinex","ETHUSD",1641982217680,0.0022737,3267.6,3267.0,11.15427092]
["bitfinex","ETHUSD",1641982217876,0.0022737,3267.6,3267.5,0.12562033]
["bitfinex","ETHUSD",1641982218081,0.57970476,3267.7,3267.0,11.15427092]
["bitfinex","ETHUSD",1641982218276,0.57970476,3267.7,3267.0,10.00113684]
["bitfinex","ETHUSD",1641982218277,0.238,3267.5,3267.0,10.00113684]
["bitfinex","ETHUSD",1641982218497,8.75,3267.3,3267.0,9.68248353]
["bitfinex","ETHUSD",1641982218681,1.20679,3267.2,3267.0,9.68248353]
["bitfinex","ETHUSD",1641982218878,1.20679,3267.2,3266.9,2.67308353]
["bitfinex","ETHUSD",1641982218879,1.0,3267.0,3266.9,2.67308353]
["bitfinex","ETHUSD",1641982219183,1.0,3267.0,3266.9,8.38644659]
["bitfinex","ETHUSD",1641982219381,0.00170527,3267.4,3266.9,8.38644659]
["bitfinex","ETHUSD",1641982219677,0.00113685,3267.3,3267.1,0.01989819]
["bitfinex","ETHUSD",1641982219878,0.00113685,3267.3,3266.9,10.68134904]
["bitfinex","ETHUSD",1641982220080,3.50397896,3267.8,3266.9,9.15068974]
["bitfinex","ETHUSD",1641982220283,3.50397896,3267.8,3267.6,1.27381633]
["bitfinex","ETHUSD",1641982220480,0.00341054,3267.7,3267.6,1.27381633]
["bitfinex","ETHUSD",1641982220725,0.00341054,3267.7,3267.1,0.76532]
["bitfinex","ETHUSD",1641982220937,0.00341054,3267.7,3266.9,1.11300963]
["bitfinex","ETHUSD",1641982221124,1.00284212,3267.6,3266.9,1.11300963]
["bitfinex","ETHUSD",1641982221325,0.02167706,3267.5,3267.0,4.50670129]
["bitfinex","ETHUSD",1641982221525,0.00227369,3267.5,3266.9,1.11300963]
["bitfinex","ETHUSD",1641982221927,0.00227369,3267.5,3267.4,1.54927644]
["bitfinex","ETHUSD",1641982222442,0.00227369,3267.5,3266.6,3.7976]
["bitfinex","ETHUSD",1641982222831,1.0,3267.4,3266.7,0.00227369]
["bitfinex","ETHUSD",1641982223034,0.3,3267.4,3266.7,0.00227369]
["bitfinex","ETHUSD",1641982223230,0.00113685,3267.3,3266.7,0.00227369]
["bitfinex","ETHUSD",1641982223429,0.00113685,3267.3,3266.9,1.2913615]
["bitfinex","ETHUSD",1641982223631,0.00113685,3267.3,3267.1,0.01125507]
["bitfinex","ETHUSD",1641982223829,3.25650051,3267.8,3267.6,1.4693801]
["bitfinex","ETHUSD",1641982224229,0.00227369,3267.7,3267.6,0.4693801]
["bitfinex","ETHUSD",1641982224670,0.5306199,3267.6,3267.5,1.38482093]
["bitfinex","ETHUSD",1641982224870,0.8306199,3267.6,3266.9,3.7612]
["bitfinex","ETHUSD",1641982225069,0.02947892,3267.5,3267.2,1.39009037]
["bitfinex","ETHUSD",1641982225273,0.00113684,3267.5,3267.2,1.39009037]
["bitfinex","ETHUSD",1641982225477,0.76547,3267.4,3267.2,1.39009037]
["bitfinex","ETHUSD",1641982226081,0.76547,3267.4,3267.2,2.84201362]
["bitfinex","ETHUSD",1641982226082,1.06547,3267.4,3267.2,2.84201362]
["bitfinex","ETHUSD",1641982226274,1.06547,3267.4,3267.0,0.00170527]
["bitfinex","ETHUSD",1641982226475,0.9996199,3267.2,3267.0,0.00170527]
["bitfinex","ETHUSD",1641982226673,0.03081898,3267.3,3266.7,0.00341054]
["bitfinex","ETHUSD",1641982226674,0.76563,3267.1,3266.7,0.00341054]
["bitfinex","ETHUSD",1641982226873,1.20663,3267.1,3266.6,0.00397897]
["bitfinex","ETHUSD",1641982227073,1.01277387,3267.0,3266.6,0.00397897]
["bitfinex","ETHUSD",1641982227303,1.45377387,3267.0,3266.4,0.00511581]
["bitfinex","ETHUSD",1641982227475,0.741,3267.0,3266.4,0.00511581]
["bitfinex","ETHUSD",1641982227677,0.99450409,3266.4,3266.3,2.71869961]
["bitfinex","ETHUSD",1641982227980,0.3,3266.4,3266.3,2.71869961]
["bitfinex","ETHUSD",1641982228228,0.00284211,3266.9,3266.3,6.94889053]
["bitfinex","ETHUSD",1641982228623,0.00227369,3266.8,3266.3,8.47974053]
["bitfinex","ETHUSD",1641982228826,0.00227369,3266.8,3266.6,0.02958791]
["bitfinex","ETHUSD",1641982229025,0.00170527,3266.7,3266.6,4.74292521]
["bitfinex","ETHUSD",1641982229625,3.47945073,3267.4,3267.3,1.4320462]
["bitfinex","ETHUSD",1641982229826,3.77945073,3267.4,3267.3,1.4320462]
["bitfinex","ETHUSD",1641982230633,0.3,3267.4,3267.3,1.4320462]
["bitfinex","ETHUSD",1641982230826,0.76545,3267.5,3267.3,1.4320462]
["bitfinex","ETHUSD",1641982230827,1.06545,3267.5,3267.3,1.4320462]
["bitfinex","ETHUSD",1641982231229,1.06545,3267.5,3267.2,1.54551061]
["bitfinex","ETHUSD",1641982231633,0.00539667,3267.2,3266.3,2.99881567]
["bitfinex","ETHUSD",1641982231831,0.76554,3267.1,3266.3,1.46796567]
["bitfinex","ETHUSD",1641982232074,0.76781369,3267.1,3266.4,0.00170527]
["bitfinex","ETHUSD",1641982232273,0.00744447,3267.0,3266.4,0.00170527]
["bitfinex","ETHUSD",1641982232475,1.06781369,3267.1,3266.5,0.03532774]
["bitfinex","ETHUSD",1641982232476,0.30227369,3267.1,3266.5,0.03532774]
["bitfinex","ETHUSD",1641982232673,0.00113684,3266.9,3266.4,0.00170527]
["bitfinex","ETHUSD",1641982232874,0.7657,3266.8,3266.4,0.00170527]
["bitfinex","ETHUSD",1641982233075,0.7657,3266.8,3266.3,1.46796567]
["bitfinex","ETHUSD",1641982233076,0.59829473,3266.4,3266.3,1.46796567]
["bitfinex","ETHUSD",1641982233280,0.00883974,3266.6,3266.3,1.46796567]
["bitfinex","ETHUSD",1641982233475,4.50170527,3266.7,3266.3,1.46796567]
["bitfinex","ETHUSD",1641982233476,0.3,3266.4,3266.3,1.46796567]
["bitfinex","ETHUSD",1641982233677,0.33748757,3266.8,3266.3,1.46796567]
["bitfinex","ETHUSD",1641982233678,0.00113684,3266.6,3266.3,1.46796567]
["bitfinex","ETHUSD",1641982234077,1.0,3266.6,3266.4,3.1]
["bitfinex","ETHUSD",1641982234277,1.53161,3266.5,3266.4,3.1]
["bitfinex","ETHUSD",1641982234476,0.79969881,3266.6,3266.4,3.1]
["bitfinex","ETHUSD",1641982234678,0.3,3266.5,3266.4,2.10070527]
["bitfinex","ETHUSD",1641982234878,0.76579,3266.6,3266.4,2.10070527]
["bitfinex","ETHUSD",1641982234879,1.06579,3266.6,3266.4,2.10070527]
["bitfinex","ETHUSD",1641982235080,1.06579,3266.6,3266.4,2.09970527]
["bitfinex","ETHUSD",1641982235277,1.06579,3266.6,3266.4,3.60499648]
["bitfinex","ETHUSD",1641982235477,1.06579,3266.6,3266.4,2.60599648]
["bitfinex","ETHUSD",1641982235734,1.06579,3266.6,3266.4,2.60499648]
["bitfinex","ETHUSD",1641982236126,1.06171263,3266.6,3266.4,1.60599648]
["bitfinex","ETHUSD",1641982236329,1.06171263,3266.6,3266.4,1.60499648]
["bitfinex","ETHUSD",1641982236729,1.06171263,3266.6,3266.4,0.60599648]
["bitfinex","ETHUSD",1641982237434,1.06171263,3266.6,3266.3,1.46796567]
["bitfinex","ETHUSD",1641982237635,0.999,3266.4,3266.3,1.46796567]
["bitfinex","ETHUSD",1641982237830,0.03101863,3266.5,3266.3,1.46796567]
["bitfinex","ETHUSD",1641982238030,1.06171263,3266.6,3266.4,0.03959034]
["bitfinex","ETHUSD",1641982238331,1.06171263,3266.6,3266.3,0.50755601]
["bitfinex","ETHUSD",1641982238538,3.5,3266.5,3266.3,0.50755601]
["bitfinex","ETHUSD",1641982238731,0.039,3266.4,3266.3,0.50755601]
["bitfinex","ETHUSD",1641982238933,3.5,3266.5,3266.3,0.50755601]
["bitfinex","ETHUSD",1641982239331,3.5,3266.5,3266.2,1.33637845]
["bitfinex","ETHUSD",1641982239332,0.49244399,3266.3,3266.2,1.33637845]
["bitfinex","ETHUSD",1641982239572,1.55817399,3266.3,3266.2,1.33637845]
["bitfinex","ETHUSD",1641982239774,1.06573,3266.3,3266.2,1.3375153]
["bitfinex","ETHUSD",1641982240574,1.06573,3266.3,3266.2,0.00113685]
["bitfinex","ETHUSD",1641982240975,0.99944399,3266.2,3265.7,0.00397897]
["bitfinex","ETHUSD",1641982241186,0.76589,3266.0,3265.7,0.00397897]
["bitfinex","ETHUSD",1641982241575,1.06589,3266.0,3265.7,0.00397897]
["bitfinex","ETHUSD",1641982241782,0.99546502,3265.7,3265.6,2.03572683]
["bitfinex","ETHUSD",1641982241978,1.29546502,3265.7,3265.6,2.03572683]
["bitfinex","ETHUSD",1641982242182,0.3,3265.7,3265.6,2.03572683]
["bitfinex","ETHUSD",1641982242411,0.76591,3265.7,3265.6,2.03572683]
["bitfinex","ETHUSD",1641982242583,1.06591,3265.7,3265.6,0.5462561]
["bitfinex","ETHUSD",1641982243436,0.45320892,3265.6,3265.2,0.13819997]
["bitfinex","ETHUSD",1641982243841,1.53181,3265.8,3265.6,3.1]
["bitfinex","ETHUSD",1641982244835,0.76691685,3265.9,3265.6,7.14365494]
["bitfinex","ETHUSD",1641982245037,0.76691685,3265.9,3265.5,1.12914299]
["bitfinex","ETHUSD",1641982245236,0.04777363,3265.8,3265.5,5.24420866]
["bitfinex","ETHUSD",1641982245439,0.76016654,3266.5,3265.6,8.75]
["bitfinex","ETHUSD",1641982245640,0.441,3267.5,3265.6,8.75]
["bitfinex","ETHUSD",1641982245641,3.5,3266.4,3265.6,8.75]
["bitfinex","ETHUSD",1641982245837,0.00113685,3266.1,3266.0,0.7655754]
["bitfinex","ETHUSD",1641982246040,0.03809005,3267.5,3266.1,9.51558]
["bitfinex","ETHUSD",1641982246239,0.79968036,3267.6,3266.9,2.5244509]
["bitfinex","ETHUSD",1641982246985,1.53107,3267.3,3266.2,1.1781]
["bitfinex","ETHUSD",1641982247184,1.53107,3267.3,3266.2,2.7092]
["bitfinex","ETHUSD",1641982247383,0.76564,3266.8,3266.2,2.7092]
["bitfinex","ETHUSD",1641982247582,0.76564,3266.8,3266.5,0.76554]
["bitfinex","ETHUSD",1641982247781,0.03672974,3267.3,3266.5,0.76554]
["bitfinex","ETHUSD",1641982247782,0.00341054,3266.7,3266.5,0.76554]
["bitfinex","ETHUSD",1641982247986,0.00341054,3266.7,3266.6,7.52208575]
["bitfinex","ETHUSD",1641982248185,0.79968036,3267.6,3266.6,7.59532827]
["bitfinex","ETHUSD",1641982248585,0.00795792,3267.5,3267.1,1.28486965]
["bitfinex","ETHUSD",1641982248794,1.53109,3267.2,3266.6,1.44532827]
["bitfinex","ETHUSD",1641982248989,1.05873422,3267.1,3266.6,1.44532827]
["bitfinex","ETHUSD",1641982249192,0.00568423,3267.1,3266.6,1.44532827]
["bitfinex","ETHUSD",1641982249388,0.00511581,3267.0,3266.6,1.44532827]
["bitfinex","ETHUSD",1641982249589,0.04738407,3266.9,3266.6,1.44532827]
["bitfinex","ETHUSD",1641982249788,0.81746145,3266.9,3266.6,1.44532827]
["bitfinex","ETHUSD",1641982249990,0.00397896,3266.8,3266.7,1.54997799]
["bitfinex","ETHUSD",1641982252435,0.00397896,3266.8,3266.7,6.89997799]
["bitfinex","ETHUSD",1641982253434,0.00397896,3266.8,3266.7,10.29997799]
["bitfinex","ETHUSD",1641982253841,0.00397896,3266.8,3266.7,6.89997799]
["bitfinex","ETHUSD",1641982254340,0.00397896,3266.8,3266.7,10.29997799]
["bitfinex","ETHUSD",1641982254804,0.00397896,3266.8,3266.7,4.64997799]
["bitfinex","ETHUSD",1641982263174,0.30397896,3266.8,3266.7,4.64997799]
["bitfinex","ETHUSD",1641982263379,0.00397896,3266.8,3266.7,4.64997799]
["bitfinex","ETHUSD",1641982263580,0.00397896,3266.8,3266.7,3.1]
["bitfinex","ETHUSD",1641982263780,0.95057896,3266.8,3266.7,3.1]
["bitfinex","ETHUSD",1641982264181,2.48194896,3266.8,3266.7,3.1]
["bitfinex","ETHUSD",1641982264383,2.48194896,3266.8,3266.7,2.1]
["bitfinex","ETHUSD",1641982264384,2.78194896,3266.8,3266.7,2.1]
["bitfinex","ETHUSD",1641982264783,2.48194896,3266.8,3266.7,3.08965058]
["bitfinex","ETHUSD",1641982265180,2.48194896,3266.8,3266.7,2.65565058]
["bitfinex","ETHUSD",1641982265380,2.48194896,3266.8,3266.7,2.08965058]
["bitfinex","ETHUSD",1641982265850,2.48194896,3266.8,3266.7,1.65565058]
["bitfinex","ETHUSD",1641982266048,2.48194896,3266.8,3266.7,1.08965058]
["bitfinex","ETHUSD",1641982266650,2.48194896,3266.8,3266.7,0.65565058]
["bitfinex","ETHUSD",1641982267076,2.48194896,3266.8,3266.7,0.08965058]
["bitfinex","ETHUSD",1641982267857,0.34434942,3266.7,3266.5,1.86237039]
["bitfinex","ETHUSD",1641982268052,0.3,3266.7,3266.5,1.86237039]
["bitfinex","ETHUSD",1641982268251,0.00284211,3266.6,3266.5,1.86237039]
["bitfinex","ETHUSD",1641982268652,0.00284211,3266.6,3266.5,2.53425428]
["bitfinex","ETHUSD",1641982271879,1.53409211,3266.6,3266.5,2.53425428]
["bitfinex","ETHUSD",1641982272881,1.83409211,3266.6,3266.5,2.53425428]
["bitfinex","ETHUSD",1641982273932,1.06844211,3266.6,3266.5,2.53425428]
["bitfinex","ETHUSD",1641982274231,0.76844211,3266.6,3266.5,2.53425428]
["bitfinex","ETHUSD",1641982274831,0.76844211,3266.6,3266.5,4.53746389]
["bitfinex","ETHUSD",1641982275231,0.76844211,3266.6,3266.5,3.53811447]
["bitfinex","ETHUSD",1641982275629,0.76844211,3266.6,3266.5,2.93811447]
["bitfinex","ETHUSD",1641982275837,0.06928719,3266.5,3266.3,1.18621633]
["bitfinex","ETHUSD",1641982276037,0.00284211,3266.6,3266.4,1.36329658]
["bitfinex","ETHUSD",1641982276236,0.4,3266.5,3266.4,1.36329658]
["bitfinex","ETHUSD",1641982276685,0.3,3266.5,3266.4,1.36329658]
["bitfinex","ETHUSD",1641982277077,0.00284211,3266.6,3266.4,1.36329658]
["bitfinex","ETHUSD",1641982277484,0.76562,3266.5,3266.4,1.36329658]
["bitfinex","ETHUSD",1641982278584,1.06562,3266.5,3266.4,1.36329658]
["bitfinex","ETHUSD",1641982280837,1.06562,3266.5,3266.2,0.76564]
["bitfinex","ETHUSD",1641982281055,1.06562,3266.5,3265.5,7.7199]
["bitfinex","ETHUSD",1641982281056,2.33430111,3266.4,3265.5,7.7199]
["bitfinex","ETHUSD",1641982281239,1.04270527,3266.4,3265.5,7.7199]
["bitfinex","ETHUSD",1641982281541,1.06598,3266.0,3265.6,0.00284212]
["bitfinex","ETHUSD",1641982281738,0.741,3266.0,3265.6,0.00284212]
["bitfinex","ETHUSD",1641982281937,1.55830155,3265.9,3265.6,0.00284212]
["bitfinex","ETHUSD",1641982282137,1.55830155,3265.9,3265.3,6.11]
["bitfinex","ETHUSD",1641982282138,1.0,3265.6,3265.4,0.00397897]
["bitfinex","ETHUSD",1641982282339,1.76593,3265.6,3265.4,0.00397897]
["bitfinex","ETHUSD",1641982282542,1.06593,3265.6,3265.4,0.00397897]
["bitfinex","ETHUSD",1641982283138,1.06593,3265.6,3265.4,1.50701622]
["bitfinex","ETHUSD",1641982283540,1.06593,3265.6,3265.5,0.00341054]
["bitfinex","ETHUSD",1641982284981,6.01593,3265.6,3265.5,0.00341054]
["bitfinex","ETHUSD",1641982285782,1.06593,3265.6,3265.5,0.00341054]
["bitfinex","ETHUSD",1641982285985,0.80153279,3266.2,3265.5,0.00341054]
["bitfinex","ETHUSD",1641982285986,0.76568,3266.0,3265.5,8.50341054]
["bitfinex","ETHUSD",1641982286183,1.53248684,3266.3,3265.6,1.31554387]
["bitfinex","ETHUSD",1641982286403,1.53248684,3266.3,3265.8,0.76568]
["bitfinex","ETHUSD",1641982286583,1.53248684,3266.3,3266.2,1.42759794]
["bitfinex","ETHUSD",1641982286786,0.00113684,3266.3,3266.2,1.42759794]
["bitfinex","ETHUSD",1641982286985,0.00113684,3266.3,3266.2,2.5586773]
["bitfinex","ETHUSD",1641982287989,1.06690684,3266.3,3266.2,2.5586773]
["bitfinex","ETHUSD",1641982290738,1.06690684,3266.3,3266.2,1.42759794]
["bitfinex","ETHUSD",1641982290935,4.36690684,3266.3,3266.2,1.42759794]
["bitfinex","ETHUSD",1641982291137,1.06690684,3266.3,3265.9,1.53263685]
["bitfinex","ETHUSD",1641982291336,11.56690684,3266.3,3265.9,1.53263685]
["bitfinex","ETHUSD",1641982291533,0.76581,3266.1,3265.9,1.53263685]
["bitfinex","ETHUSD",1641982291984,1.06581,3266.1,3265.9,1.53263685]
["bitfinex","ETHUSD",1641982292174,1.06581,3266.1,3265.9,2.73120598]
["bitfinex","ETHUSD",1641982292374,1.06581,3266.1,3265.9,1.19970598]
["bitfinex","ETHUSD",1641982294778,1.06581,3266.1,3265.9,0.00113685]
["bitfinex","ETHUSD",1641982294977,4.70327272,3266.0,3265.5,6.11]
["bitfinex","ETHUSD",1641982295178,0.76593,3265.8,3265.5,6.11]
["bitfinex","ETHUSD",1641982295478,1.06593,3265.8,3265.6,0.00170527]
["bitfinex","ETHUSD",1641982296136,2.06593,3265.8,3265.6,0.00170527]
["bitfinex","ETHUSD",1641982296336,2.06593,3265.8,3265.5,6.11]
["bitfinex","ETHUSD",1641982296337,0.76611,3265.4,3265.0,10.0]
["bitfinex","ETHUSD",1641982296542,1.06611,3265.4,3265.0,10.0]
["bitfinex","ETHUSD",1641982296738,1.36611,3265.4,3265.1,0.00284212]
["bitfinex","ETHUSD",1641982296937,1.06611,3265.4,3265.1,0.00284212]
["bitfinex","ETHUSD",1641982297340,2.49082946,3265.4,3265.1,0.00284212]
["bitfinex","ETHUSD",1641982297542,1.06611,3265.4,3265.1,0.00284212]
["bitfinex","ETHUSD",1641982298541,1.06611,3265.4,3265.1,0.76881212]
["bitfinex","ETHUSD",1641982298938,1.06611,3265.4,3265.3,2.72800038]
["bitfinex","ETHUSD",1641982299155,1.06611,3265.4,3265.2,0.0022737]
["bitfinex","ETHUSD",1641982299339,1.06611,3265.4,3265.3,0.00170527]
["bitfinex","ETHUSD",1641982299584,1.06611,3265.4,3265.2,0.0022737]
["bitfinex","ETHUSD",1641982300384,1.06611,3265.4,3265.3,1.17623947]
["bitfinex","ETHUSD",1641982300787,5.66611,3265.4,3265.3,1.17794474]
["bitfinex","ETHUSD",1641982301987,5.36611,3265.4,3265.3,1.17794474]
["bitfinex","ETHUSD",1641982302189,5.36611,3265.4,3265.3,0.00170527]
["bitfinex","ETHUSD",1641982304333,1.06611,3265.4,3265.3,0.00170527]
["bitfinex","ETHUSD",1641982304732,7.26611,3265.4,3265.3,0.00170527]
["bitfinex","ETHUSD",1641982305731,0.99829473,3265.3,3265.0,11.2912843]
["bitfinex","ETHUSD",1641982305935,0.76598,3265.2,3265.0,11.2912843]
["bitfinex","ETHUSD",1641982306136,1.06598,3265.2,3265.1,0.00113685]
["bitfinex","ETHUSD",1641982307177,1.06598,3265.2,3265.1,0.76710685]
["bitfinex","ETHUSD",1641982307677,1.06598,3265.2,3265.1,0.00113685]
["bitfinex","ETHUSD",1641982308984,1.06598,3265.2,3265.0,11.67766515]
["bitfinex","ETHUSD",1641982309483,3.28517748,3265.5,3265.1,8.75]
["bitfinex","ETHUSD",1641982309681,8e-05,3266.2,3265.4,0.0125209]
["bitfinex","ETHUSD",1641982309885,0.46016384,3267.0,3266.1,0.01231835]
["bitfinex","ETHUSD",1641982310082,0.45992774,3268.2,3266.9,0.01262533]
["bitfinex","ETHUSD",1641982310282,1.07148324,3269.6,3267.1,1.24150514]
["bitfinex","ETHUSD",1641982310283,0.44779407,3268.7,3267.1,1.24150514]
["bitfinex","ETHUSD",1641982310481,0.46525438,3269.9,3267.1,1.24150514]
["bitfinex","ETHUSD",1641982310482,0.7652263,3269.7,3267.2,4.25187282]
["bitfinex","ETHUSD",1641982310740,1.5302,3269.7,3267.6,0.01209242]
["bitfinex","ETHUSD",1641982310947,0.02103168,3269.0,3267.9,1.71551]
["bitfinex","ETHUSD",1641982311149,0.02103168,3269.0,3268.1,5.51]
["bitfinex","ETHUSD",1641982311347,6.5309,3271.0,3268.5,7.0399163]
["bitfinex","ETHUSD",1641982311348,0.02046325,3268.9,3268.5,7.0399163]
["bitfinex","ETHUSD",1641982311551,0.02046325,3268.9,3268.6,0.441]
["bitfinex","ETHUSD",1641982311752,0.01989483,3268.8,3268.7,1.53334613]
["bitfinex","ETHUSD",1641982311973,0.01989483,3268.8,3268.7,1.97434613]
["bitfinex","ETHUSD",1641982312148,0.01989483,3268.8,3268.7,1.53334613]
["bitfinex","ETHUSD",1641982313948,0.01989483,3268.8,3268.6,1.41192581]
["bitfinex","ETHUSD",1641982314349,1.01932641,3268.7,3268.6,1.41192581]
["bitfinex","ETHUSD",1641982314597,1.61932641,3268.7,3268.6,1.41192581]
["bitfinex","ETHUSD",1641982314795,1.61932641,3268.7,3268.4,1.5301]
["bitfinex","ETHUSD",1641982314999,0.76533,3268.6,3268.2,1.30576062]
["bitfinex","ETHUSD",1641982315297,0.06176108,3268.5,3267.0,2.57209114]
["bitfinex","ETHUSD",1641982315496,0.01269355,3267.6,3266.8,4.9209]
["bitfinex","ETHUSD",1641982315696,1.09329355,3267.6,3266.8,3.7631]
["bitfinex","ETHUSD",1641982315900,0.01250532,3267.5,3266.9,5.21588747]
["bitfinex","ETHUSD",1641982316198,0.0119369,3267.4,3266.9,1.15723133]
["bitfinex","ETHUSD",1641982316397,0.0119369,3267.4,3267.0,1.3779048]
["bitfinex","ETHUSD",1641982316597,0.01136848,3267.3,3267.0,1.3779048]
["bitfinex","ETHUSD",1641982316996,0.01080005,3267.2,3267.0,1.3779048]
["bitfinex","ETHUSD",1641982317397,0.01023163,3267.1,3267.0,1.3779048]
["bitfinex","ETHUSD",1641982317599,0.01023163,3267.1,3267.0,2.1433848]
["bitfinex","ETHUSD",1641982317796,0.01023163,3267.1,3267.0,2.9088752]
["bitfinex","ETHUSD",1641982318230,0.01023163,3267.1,3267.0,6.69845625]
["bitfinex","ETHUSD",1641982318434,0.01023163,3267.1,3267.0,2.9088752]
["bitfinex","ETHUSD",1641982318637,0.01023163,3267.1,3267.0,9.4588752]
["bitfinex","ETHUSD",1641982319438,0.441,3268.0,3267.1,5.75]
["bitfinex","ETHUSD",1641982319735,0.00454739,3267.9,3267.6,1.42191079]
["bitfinex","ETHUSD",1641982320134,0.00397896,3267.8,3267.6,1.42191079]
["bitfinex","ETHUSD",1641982320534,0.00341054,3267.7,3267.6,1.42191079]
["bitfinex","ETHUSD",1641982320734,0.00341054,3267.7,3267.6,2.76669566]
["bitfinex","ETHUSD",1641982321536,0.00341054,3267.7,3267.6,6.48608851]
["bitfinex","ETHUSD",1641982321990,0.00341054,3267.7,3267.6,2.76669566]
["bitfinex","ETHUSD",1641982323379,0.12598354,3267.7,3267.6,2.76669566]
["bitfinex","ETHUSD",1641982326036,0.12598354,3267.7,3267.6,1.76669566]
["bitfinex","ETHUSD",1641982326234,0.12598354,3267.7,3267.4,2.29599]
["bitfinex","ETHUSD",1641982326440,0.12598354,3267.7,3265.5,1.0]
["bitfinex","ETHUSD",1641982326441,9.68276335,3267.5,3265.5,1.0]
["bitfinex","ETHUSD",1641982326641,9.68276335,3267.5,3265.6,3.0618383]
["bitfinex","ETHUSD",1641982326642,0.01214634,3266.1,3265.6,3.0618383]
["bitfinex","ETHUSD",1641982326839,9.6701,3265.9,3264.5,9.20579939]
["bitfinex","ETHUSD",1641982327039,9.6701,3265.9,3265.0,6.93081179]
["bitfinex","ETHUSD",1641982327243,4.69181347,3266.0,3265.0,4.59118468]
["bitfinex","ETHUSD",1641982327439,4.69181347,3266.0,3265.5,1.14833868]
["bitfinex","ETHUSD",1641982327440,4.136,3265.6,3265.5,1.14833868]
["bitfinex","ETHUSD",1641982327637,4.136,3265.6,3265.5,0.14833868]
["bitfinex","ETHUSD",1641982327638,0.741,3265.6,3265.5,0.14833868]
["bitfinex","ETHUSD",1641982327842,0.74384212,3265.6,3265.5,0.14833868]
["bitfinex","ETHUSD",1641982328040,1.74384212,3265.6,3265.5,0.14833868]
["bitfinex","ETHUSD",1641982328238,3.27596212,3265.6,3265.5,0.14833868]
["bitfinex","ETHUSD",1641982328439,3.27596212,3265.6,3265.5,1.65867042]
["bitfinex","ETHUSD",1641982328743,1.44384212,3265.6,3265.5,1.46467042]
["bitfinex","ETHUSD",1641982329172,1.74384212,3265.6,3265.5,1.46467042]
["bitfinex","ETHUSD",1641982329587,2.04384212,3265.6,3265.4,1.2543554]
["bitfinex","ETHUSD",1641982329793,1.806,3265.5,3265.4,1.2543554]
["bitfinex","ETHUSD",1641982329986,3.0152137,3265.5,3265.4,1.2543554]
["bitfinex","ETHUSD",1641982330224,2.2092137,3265.5,3265.4,1.2543554]
["bitfinex","ETHUSD",1641982330388,1.2092137,3265.5,3265.4,0.2543554]
["bitfinex","ETHUSD",1641982330589,8.75,3265.4,3265.0,4.59118468]
["bitfinex","ETHUSD",1641982330794,1.97332,3265.3,3265.0,4.59118468]
["bitfinex","ETHUSD",1641982330994,3.27445685,3265.3,3265.0,4.59118468]
["bitfinex","ETHUSD",1641982331192,2.57445685,3265.3,3265.0,4.59118468]
["bitfinex","ETHUSD",1641982331394,1.0,3265.2,3265.0,3.59118468]
["bitfinex","ETHUSD",1641982331594,0.441,3265.1,3265.0,3.59118468]
["bitfinex","ETHUSD",1641982331794,0.741,3265.1,3265.0,6.17999389]
["bitfinex","ETHUSD",1641982331997,0.741,3265.1,3265.0,5.88099389]
["bitfinex","ETHUSD",1641982332194,1.041,3265.1,3265.0,5.17999389]
["bitfinex","ETHUSD",1641982332397,1.041,3265.1,3265.0,3.96638182]
["bitfinex","ETHUSD",1641982332693,1.041,3265.1,3265.0,3.66738182]
["bitfinex","ETHUSD",1641982334535,0.441,3265.1,3265.0,5.07193312]
["bitfinex","ETHUSD",1641982334940,0.122662,3265.2,3265.0,5.07193312]
["bitfinex","ETHUSD",1641982339490,0.122662,3265.2,3265.0,5.91823312]
["bitfinex","ETHUSD",1641982340590,0.122662,3265.2,3265.0,5.07193312]
["bitfinex","ETHUSD",1641982341243,0.16939961,3265.2,3265.0,5.07193312]
["bitfinex","ETHUSD",1641982341443,0.122662,3265.2,3265.0,5.07193312]
["bitfinex","ETHUSD",1641982343545,0.122662,3265.2,3265.0,6.60367312]
["bitfinex","ETHUSD",1641982344788,0.00113685,3265.3,3265.1,0.7658]
["bitfinex","ETHUSD",1641982345794,0.00113685,3265.3,3265.1,1.53157]
["bitfinex","ETHUSD",1641982346996,0.00113685,3265.3,3265.1,1.0658]
["bitfinex","ETHUSD",1641982347196,0.00113685,3265.3,3265.1,3.8658]
["bitfinex","ETHUSD",1641982348336,9.091,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641982348536,10.391,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641982348732,1.741,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641982349131,0.741,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641982349536,2.27309,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641982349933,3.27309,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641982350642,0.441,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641982350838,0.00113685,3265.3,3265.1,6.40444269]
["bitfinex","ETHUSD",1641982351036,0.00113685,3265.3,3265.2,3.44771913]
["bitfinex","ETHUSD",1641982351436,0.00113685,3265.3,3265.1,3.1]
["bitfinex","ETHUSD",1641982352687,0.00113685,3265.3,3265.1,3.86584]
["bitfinex","ETHUSD",1641982353092,0.00113685,3265.3,3265.1,3.1]
["bitfinex","ETHUSD",1641982354290,0.09073136,3265.3,3265.1,3.1]
["bitfinex","ETHUSD",1641982354490,0.00113685,3265.3,3265.1,3.1]
["bitfinex","ETHUSD",1641982355599,0.00113685,3265.3,3265.2,6.82507483]
["bitfinex","ETHUSD",1641982356044,0.441,3266.8,3265.3,8.75]
["bitfinex","ETHUSD",1641982356250,0.441,3267.2,3266.8,1.25144499]
["bitfinex","ETHUSD",1641982356642,0.51885904,3267.2,3266.9,1.13700002]
["bitfinex","ETHUSD",1641982356943,3.61564,3267.0,3266.9,1.13700002]
["bitfinex","ETHUSD",1641982357241,3.6253032,3267.0,3266.9,1.13700002]
["bitfinex","ETHUSD",1641982357450,0.7753032,3267.0,3266.9,1.13700002]
["bitfinex","ETHUSD",1641982358248,9.5253032,3267.0,3266.9,1.13700002]
["bitfinex","ETHUSD",1641982358441,10.04416224,3267.0,3265.7,3.6261]
["bitfinex","ETHUSD",1641982358844,0.76587,3266.2,3265.2,5.51065]
["bitfinex","ETHUSD",1641982359040,0.76587,3266.2,3265.2,1.1346]
["bitfinex","ETHUSD",1641982359241,0.00454739,3266.1,3265.8,1.2368029]
["bitfinex","ETHUSD",1641982359498,0.00454739,3266.1,3265.9,1.16389069]
["bitfinex","ETHUSD",1641982359693,0.00397896,3266.0,3265.9,1.16389069]
["bitfinex","ETHUSD",1641982360094,2.85454739,3266.0,3265.9,1.16389069]
["bitfinex","ETHUSD",1641982360294,3.29554739,3266.0,3265.9,1.16389069]
["bitfinex","ETHUSD",1641982360496,5.36139739,3266.0,3265.9,1.16389069]
["bitfinex","ETHUSD",1641982361698,5.34409739,3266.0,3265.9,1.16389069]
["bitfinex","ETHUSD",1641982362501,1.21139739,3266.0,3265.9,1.16389069]
["bitfinex","ETHUSD",1641982362700,0.00454739,3266.0,3265.9,1.16389069]
["bitfinex","ETHUSD",1641982364134,6.15454739,3266.0,3265.9,1.16389069]
["bitfinex","ETHUSD",1641982364431,7.15454739,3266.0,3265.9,1.16389069]
["bitfinex","ETHUSD",1641982364639,7.45454739,3266.0,3265.9,1.16389069]
["bitfinex","ETHUSD",1641982364833,7.89554739,3266.0,3265.9,1.16389069]
["bitfinex","ETHUSD",1641982365433,7.89554739,3266.0,3265.2,1.1346]
["bitfinex","ETHUSD",1641982365633,0.76596,3265.6,3264.9,6.11]
["bitfinex","ETHUSD",1641982365873,1.20696,3265.6,3264.9,6.11]
["bitfinex","ETHUSD",1641982366140,0.05834587,3265.4,3265.1,0.00113685]
["bitfinex","ETHUSD",1641982366334,0.00113685,3265.5,3265.1,0.00113685]
["bitfinex","ETHUSD",1641982366736,0.00113685,3265.5,3265.4,1.22821319]
["bitfinex","ETHUSD",1641982367203,0.00113685,3265.5,3265.2,1.42218823]
["bitfinex","ETHUSD",1641982367804,0.05833127,3265.4,3265.2,1.42218823]
["bitfinex","ETHUSD",1641982368004,0.00113685,3265.5,3265.2,1.42218823]
["bitfinex","ETHUSD",1641982368205,1.20688,3265.4,3265.1,0.00113685]
["bitfinex","ETHUSD",1641982368406,9.75,3265.2,3265.1,0.00113685]
["bitfinex","ETHUSD",1641982368711,9.491,3265.2,3265.1,0.00113685]
["bitfinex","ETHUSD",1641982368908,10.791,3265.2,3265.1,0.00113685]
["bitfinex","ETHUSD",1641982369206,1.0,3265.1,3265.0,5.33232153]
["bitfinex","ETHUSD",1641982369406,1.0,3265.1,3265.0,6.47608258]
["bitfinex","ETHUSD",1641982369407,2.741,3265.1,3265.0,6.47608258]
["bitfinex","ETHUSD",1641982369608,1.741,3265.1,3265.0,6.47608258]
["bitfinex","ETHUSD",1641982370006,0.741,3265.1,3265.0,6.47608258]
["bitfinex","ETHUSD",1641982370206,1.741,3265.1,3265.0,6.47608258]
["bitfinex","ETHUSD",1641982370406,0.741,3265.1,3265.0,6.47608258]
["bitfinex","ETHUSD",1641982370608,0.441,3265.1,3265.0,6.47608258]
["bitfinex","ETHUSD",1641982371940,0.741,3265.1,3265.0,6.47608258]
["bitfinex","ETHUSD",1641982372141,1.741,3265.1,3265.0,6.47608258]
["bitfinex","ETHUSD",1641982373543,0.741,3265.1,3265.0,6.47608258]
["bitfinex","ETHUSD",1641982373746,1.76614,3265.2,3265.0,9.85948024]
["bitfinex","ETHUSD",1641982373747,0.76614,3265.2,3265.0,9.85948024]
["bitfinex","ETHUSD",1641982373955,0.00113685,3265.5,3265.1,3.56804535]
["bitfinex","ETHUSD",1641982374345,2.2979,3266.0,3265.1,4.33385535]
["bitfinex","ETHUSD",1641982374592,2.2979,3266.0,3265.1,5.86543535]
["bitfinex","ETHUSD",1641982374794,0.00454739,3265.9,3265.1,5.86543535]
["bitfinex","ETHUSD",1641982375003,0.00454739,3265.9,3265.8,1.11982869]
["bitfinex","ETHUSD",1641982375004,3.00454739,3265.9,3265.8,1.11982869]
["bitfinex","ETHUSD",1641982375293,3.7659,3265.9,3265.8,1.11982869]
["bitfinex","ETHUSD",1641982375493,34.7659,3265.9,3265.2,1.15053427]
["bitfinex","ETHUSD",1641982375694,0.08560949,3265.8,3265.4,0.76589]
["bitfinex","ETHUSD",1641982375895,3.33581897,3265.8,3265.4,0.76589]
["bitfinex","ETHUSD",1641982376095,2.83581897,3265.8,3265.4,0.76589]
["bitfinex","ETHUSD",1641982376600,0.81779654,3265.7,3265.3,1.14158613]
["bitfinex","ETHUSD",1641982376796,1.53205,3265.6,3265.3,1.14158613]
["bitfinex","ETHUSD",1641982377000,1.0,3265.4,3265.3,1.14158613]
["bitfinex","ETHUSD",1641982377195,0.3,3265.4,3265.3,1.14158613]
["bitfinex","ETHUSD",1641982377397,0.30170527,3265.4,3265.3,1.14158613]
["bitfinex","ETHUSD",1641982377599,0.44270527,3265.4,3265.0,5.33232153]
["bitfinex","ETHUSD",1641982377796,1.59042323,3265.3,3265.0,5.33232153]
["bitfinex","ETHUSD",1641982377996,30.0,3265.2,3265.0,5.33232153]
["bitfinex","ETHUSD",1641982378240,30.3,3265.2,3265.0,5.33232153]
["bitfinex","ETHUSD",1641982378439,6.85,3265.1,3265.0,5.33232153]
["bitfinex","ETHUSD",1641982378641,1.3,3265.1,3265.0,4.33232153]
["bitfinex","ETHUSD",1641982379040,1.3,3265.1,3265.0,3.33232153]
["bitfinex","ETHUSD",1641982379442,1.741,3265.1,3265.0,2.33232153]
["bitfinex","ETHUSD",1641982379842,1.741,3265.1,3265.0,2.10032153]
["bitfinex","ETHUSD",1641982380242,0.441,3265.1,3265.0,1.33232153]
["bitfinex","ETHUSD",1641982380644,0.441,3265.1,3265.0,0.78832153]
["bitfinex","ETHUSD",1641982381459,0.741,3265.1,3265.0,0.78832153]
["bitfinex","ETHUSD",1641982381645,1.741,3265.1,3265.0,0.33232153]
["bitfinex","ETHUSD",1641982382089,0.21167847,3265.0,3264.9,1.53306439]
["bitfinex","ETHUSD",1641982382289,0.97776847,3265.0,3264.9,1.53306439]
["bitfinex","ETHUSD",1641982382505,0.76609,3265.0,3264.9,1.53420124]
["bitfinex","ETHUSD",1641982384892,30.76591,3265.2,3264.9,1.53420124]
["bitfinex","ETHUSD",1641982385738,0.06422196,3265.1,3265.0,0.76591]
["bitfinex","ETHUSD",1641982385942,30.76591,3265.2,3265.0,0.76591]
["bitfinex","ETHUSD",1641982386749,30.76591,3265.2,3264.9,1.53420124]
["bitfinex","ETHUSD",1641982387146,0.76601,3265.0,3264.9,1.53420124]
["bitfinex","ETHUSD",1641982387547,0.76601,3265.0,3264.9,4.63420124]
["bitfinex","ETHUSD",1641982387746,1.06601,3265.0,3264.9,4.63420124]
["bitfinex","ETHUSD",1641982388947,1.06601,3265.0,3264.9,1.53420124]
["bitfinex","ETHUSD",1641982390400,5.27754399,3265.0,3264.9,0.00113685]
["bitfinex","ETHUSD",1641982390599,0.99854162,3264.9,3264.0,9.17451]
["bitfinex","ETHUSD",1641982390803,0.76622,3264.5,3264.2,0.00511581]
["bitfinex","ETHUSD",1641982391100,0.07511362,3264.4,3264.2,0.00511581]
["bitfinex","ETHUSD",1641982391301,3.6550955,3264.4,3264.2,1.14157554]
["bitfinex","ETHUSD",1641982391501,0.741,3264.3,3264.2,1.14157554]
["bitfinex","ETHUSD",1641982391707,1.741,3264.3,3264.2,1.13645973]
["bitfinex","ETHUSD",1641982391906,0.741,3264.3,3264.2,1.13645973]
["bitfinex","ETHUSD",1641982392315,1.5073,3264.3,3264.2,1.13645973]
["bitfinex","ETHUSD",1641982392502,1.2073,3264.3,3264.2,1.13645973]
["bitfinex","ETHUSD",1641982392903,1.2073,3264.3,3264.2,0.13691811]
["bitfinex","ETHUSD",1641982393343,0.16308189,3264.2,3263.6,1.43849359]
["bitfinex","ETHUSD",1641982393543,0.7663,3263.9,3263.6,1.43849359]
["bitfinex","ETHUSD",1641982393743,0.7663,3263.9,3263.7,0.00682108]
["bitfinex","ETHUSD",1641982393944,0.7663,3263.9,3263.8,1.46790562]
["bitfinex","ETHUSD",1641982394345,34.941,3264.5,3264.3,1.14385102]
["bitfinex","ETHUSD",1641982394550,0.76613,3264.4,3264.3,1.14385102]
["bitfinex","ETHUSD",1641982395246,0.76613,3264.4,3264.3,3.30161278]
["bitfinex","ETHUSD",1641982395444,0.76613,3264.4,3264.3,2.53548278]
["bitfinex","ETHUSD",1641982395644,0.76613,3264.4,3264.3,1.39163176]
["bitfinex","ETHUSD",1641982395848,2.06613,3264.4,3264.3,1.39163176]
["bitfinex","ETHUSD",1641982396850,0.07367964,3264.3,3263.6,1.2048]
["bitfinex","ETHUSD",1641982397098,0.76638,3264.0,3263.6,1.2048]
["bitfinex","ETHUSD",1641982397291,0.76638,3264.0,3263.3,6.11]
["bitfinex","ETHUSD",1641982397292,1.06638,3264.0,3263.7,0.00682108]
["bitfinex","ETHUSD",1641982397695,1.3,3264.0,3263.6,2.9]
["bitfinex","ETHUSD",1641982398098,0.76634,3263.8,3263.6,2.9]
["bitfinex","ETHUSD",1641982398294,0.76634,3263.8,3263.7,1.46168659]
["bitfinex","ETHUSD",1641982405188,35.26634,3263.8,3263.7,1.46168659]
["bitfinex","ETHUSD",1641982405390,36.26634,3263.8,3263.7,1.46168659]
["bitfinex","ETHUSD",1641982409349,36.26634,3263.8,3263.6,2.9]
["bitfinex","ETHUSD",1641982409647,7.95,3263.7,3263.6,2.9]
["bitfinex","ETHUSD",1641982409846,1.441,3263.7,3263.6,1.90091811]
["bitfinex","ETHUSD",1641982410051,1.441,3263.7,3263.6,1.90830761]
["bitfinex","ETHUSD",1641982410249,1.441,3263.7,3263.6,0.90830761]
["bitfinex","ETHUSD",1641982410850,0.09169239,3263.6,3263.5,1.4300211]
["bitfinex","ETHUSD",1641982411051,0.85804239,3263.6,3263.5,4.58283784]
["bitfinex","ETHUSD",1641982411256,34.5,3263.8,3263.5,4.86111388]
["bitfinex","ETHUSD",1641982411257,33.1853,3263.8,3263.5,4.86111388]
["bitfinex","ETHUSD",1641982411653,33.1853,3263.8,3263.5,1.3690211]
["bitfinex","ETHUSD",1641982412296,0.06768577,3263.7,3263.6,0.76616]
["bitfinex","ETHUSD",1641982412493,33.1853,3263.8,3263.6,0.76616]
["bitfinex","ETHUSD",1641982413494,33.1853,3263.8,3263.6,3.88489988]
["bitfinex","ETHUSD",1641982414294,33.1853,3263.8,3263.5,2.9014211]
["bitfinex","ETHUSD",1641982414995,33.1853,3263.8,3263.5,5.17467116]
["bitfinex","ETHUSD",1641982415203,33.1853,3263.8,3263.5,2.1351711]
["bitfinex","ETHUSD",1641982415855,33.95156,3263.8,3263.5,1.3690211]
["bitfinex","ETHUSD",1641982416544,33.1853,3263.8,3263.5,1.3690211]
["bitfinex","ETHUSD",1641982416744,33.1853,3263.8,3263.5,4.36823439]
["bitfinex","ETHUSD",1641982416947,33.1853,3263.8,3263.5,2.9015011]
["bitfinex","ETHUSD",1641982417349,33.1853,3263.8,3263.5,2.1352711]
["bitfinex","ETHUSD",1641982417549,33.1853,3263.8,3263.5,8.06300896]
["bitfinex","ETHUSD",1641982417750,33.1853,3263.8,3263.5,8.07473478]
["bitfinex","ETHUSD",1641982418747,33.1853,3263.8,3263.5,8.84097478]
["bitfinex","ETHUSD",1641982418948,0.05903492,3263.7,3263.5,5.94097478]
["bitfinex","ETHUSD",1641982419148,33.1853,3263.8,3263.5,2.9015111]
["bitfinex","ETHUSD",1641982420611,0.07535413,3263.7,3263.6,3.02004879]
["bitfinex","ETHUSD",1641982420813,33.1853,3263.8,3263.6,3.02004879]
["bitfinex","ETHUSD",1641982421010,33.1853,3263.8,3263.6,5.43237879]
["bitfinex","ETHUSD",1641982421212,33.1853,3263.8,3263.7,10.07709432]
["bitfinex","ETHUSD",1641982421412,0.441,3265.0,3264.9,1.51352702]
["bitfinex","ETHUSD",1641982421619,0.441,3265.9,3264.9,2.38052702]
["bitfinex","ETHUSD",1641982421812,0.441,3265.9,3265.4,1.48126896]
["bitfinex","ETHUSD",1641982422255,0.08362587,3265.6,3265.0,1.53912025]
["bitfinex","ETHUSD",1641982422613,0.01080005,3265.5,3265.0,1.53912025]
["bitfinex","ETHUSD",1641982422813,0.01080005,3265.5,3265.2,0.76591]
["bitfinex","ETHUSD",1641982423018,0.01023162,3265.4,3265.0,1.53912025]
["bitfinex","ETHUSD",1641982423259,0.76592,3265.3,3265.0,1.53912025]
["bitfinex","ETHUSD",1641982423458,0.07462699,3265.2,3265.0,1.53912025]
["bitfinex","ETHUSD",1641982423657,0.00909477,3265.2,3265.0,1.53912025]
["bitfinex","ETHUSD",1641982423856,1.53189,3265.5,3265.0,1.53912025]
["bitfinex","ETHUSD",1641982423857,0.00852635,3265.1,3265.0,1.53912025]
["bitfinex","ETHUSD",1641982424057,0.00852635,3265.1,3265.0,4.63603555]
["bitfinex","ETHUSD",1641982424260,0.00852635,3265.1,3265.0,6.07372525]
["bitfinex","ETHUSD",1641982425259,0.00852635,3265.1,3265.0,1.53912025]
["bitfinex","ETHUSD",1641982428198,0.00852635,3265.1,3265.0,4.57195609]
["bitfinex","ETHUSD",1641982428393,0.00852635,3265.1,3265.0,1.53912025]
["bitfinex","ETHUSD",1641982430301,3.25852635,3265.1,3265.0,1.53912025]
["bitfinex","ETHUSD",1641982430600,0.00852635,3265.1,3265.0,1.53912025]
["bitfinex","ETHUSD",1641982431260,0.44952635,3265.1,3264.2,1.1971]
["bitfinex","ETHUSD",1641982431459,0.76617,3264.8,3264.2,1.1971]
["bitfinex","ETHUSD",1641982431661,0.06576747,3264.7,3264.1,1.53218]
["bitfinex","ETHUSD",1641982431863,0.00625266,3264.7,3264.1,1.53218]
["bitfinex","ETHUSD",1641982432058,0.00568423,3264.6,3264.1,1.53218]
["bitfinex","ETHUSD",1641982432458,0.00511581,3264.5,3264.1,2.8482272]
["bitfinex","ETHUSD",1641982432659,0.00511581,3264.5,3264.2,1.27913454]
["bitfinex","ETHUSD",1641982432862,0.00454739,3264.4,3264.2,1.27913454]
["bitfinex","ETHUSD",1641982433062,0.76615,3264.3,3264.2,1.27913454]
["bitfinex","ETHUSD",1641982433263,0.77012896,3264.3,3264.2,1.27913454]
["bitfinex","ETHUSD",1641982438447,0.00397896,3264.3,3264.2,1.27913454]
["bitfinex","ETHUSD",1641982438847,0.00397896,3264.3,3264.2,4.36583851]
["bitfinex","ETHUSD",1641982439247,0.00397896,3264.3,3264.2,9.46583851]
["bitfinex","ETHUSD",1641982440649,0.00397896,3264.3,3264.2,9.76583851]
["bitfinex","ETHUSD",1641982442098,0.00397896,3264.3,3264.2,4.66583851]
["bitfinex","ETHUSD",1641982442299,0.00397896,3264.3,3264.2,7.56583851]
["bitfinex","ETHUSD",1641982443297,0.00397896,3264.3,3264.2,13.41583851]
["bitfinex","ETHUSD",1641982443696,0.76592,3265.3,3264.2,13.41583851]
["bitfinex","ETHUSD",1641982443697,0.76592,3265.3,3264.7,0.7659068]
["bitfinex","ETHUSD",1641982443911,0.76592,3265.3,3265.2,2.74323169]
["bitfinex","ETHUSD",1641982444303,4.06592,3265.3,3265.2,2.74323169]
["bitfinex","ETHUSD",1641982444504,4.06592,3265.3,3265.2,1.37127009]
["bitfinex","ETHUSD",1641982448270,0.76592,3265.3,3265.2,1.37127009]
["bitfinex","ETHUSD",1641982448487,0.76592,3265.3,3265.2,2.55792403]
["bitfinex","ETHUSD",1641982450699,0.76592,3265.3,3265.2,1.37127009]
["bitfinex","ETHUSD",1641982451102,3.81592,3265.3,3265.2,1.37127009]
["bitfinex","ETHUSD",1641982452702,0.76592,3265.3,3265.2,1.37127009]
["bitfinex","ETHUSD",1641982455061,3.86592,3265.3,3265.2,1.37127009]
["bitfinex","ETHUSD",1641982456058,0.76592,3265.3,3265.2,1.37127009]
["bitfinex","ETHUSD",1641982456868,0.7802125,3265.3,3265.2,1.29472152]
["bitfinex","ETHUSD",1641982457937,0.7802125,3265.3,3265.2,2.81679021]
["bitfinex","ETHUSD",1641982459742,0.0142925,3265.3,3265.2,6.54388453]
["bitfinex","ETHUSD",1641982460539,28.5,3265.7,3265.2,6.54388453]
["bitfinex","ETHUSD",1641982460751,28.5,3265.7,3265.3,0.76568]
["bitfinex","ETHUSD",1641982460953,0.00738951,3265.6,3265.4,4.19277432]
["bitfinex","ETHUSD",1641982461153,0.00738951,3265.6,3265.5,12.17709432]
["bitfinex","ETHUSD",1641982461353,0.441,3267.1,3265.5,12.94119432]
["bitfinex","ETHUSD",1641982461554,0.441,3267.1,3266.9,1.48471015]
["bitfinex","ETHUSD",1641982461755,0.01534744,3267.0,3266.9,3.19917015]
["bitfinex","ETHUSD",1641982462253,0.01534744,3267.0,3266.9,0.9489]
["bitfinex","ETHUSD",1641982462857,0.01534744,3267.0,3266.9,2.31852046]
["bitfinex","ETHUSD",1641982463156,5.01534744,3267.0,3266.9,2.31852046]
["bitfinex","ETHUSD",1641982463356,5.01534744,3267.0,3266.9,1.36962046]
["bitfinex","ETHUSD",1641982463657,0.01534744,3267.0,3266.9,1.36962046]
["bitfinex","ETHUSD",1641982463854,0.78091744,3267.0,3266.9,1.36962046]
["bitfinex","ETHUSD",1641982465912,6.13091744,3267.0,3266.9,1.36962046]
["bitfinex","ETHUSD",1641982466210,7.13091744,3267.0,3266.9,1.36962046]
["bitfinex","ETHUSD",1641982466410,0.78091744,3267.0,3266.9,1.36962046]
["bitfinex","ETHUSD",1641982467015,6.53091744,3267.0,3266.9,1.36962046]
["bitfinex","ETHUSD",1641982467414,0.78091744,3267.0,3266.9,1.36962046]
["bitfinex","ETHUSD",1641982470886,5.23091744,3267.0,3266.9,1.36962046]
["bitfinex","ETHUSD",1641982471157,6.23091744,3267.0,3266.3,2.08909765]
["bitfinex","ETHUSD",1641982471368,0.05030322,3266.9,3266.0,1.1775]
["bitfinex","ETHUSD",1641982471555,0.76578,3266.5,3266.0,1.1775]
["bitfinex","ETHUSD",1641982471760,0.04484134,3266.4,3265.9,1.53139]
["bitfinex","ETHUSD",1641982472025,0.0119369,3266.4,3265.9,1.53139]
["bitfinex","ETHUSD",1641982472218,0.441,3266.8,3265.9,1.53139]
["bitfinex","ETHUSD",1641982472219,0.01136847,3266.3,3266.1,1.25778746]
["bitfinex","ETHUSD",1641982472420,0.01136847,3266.3,3266.2,1.10653953]
["bitfinex","ETHUSD",1641982472616,1.79911098,3266.8,3266.1,1.25778746]
["bitfinex","ETHUSD",1641982472817,1.53154,3266.4,3266.1,1.25778746]
["bitfinex","ETHUSD",1641982473040,0.01080005,3266.2,3266.1,1.25778746]
["bitfinex","ETHUSD",1641982473819,3.41080005,3266.2,3266.1,1.25778746]
["bitfinex","ETHUSD",1641982474621,5.17655005,3266.2,3265.9,0.76578]
["bitfinex","ETHUSD",1641982474822,5.17655005,3266.2,3265.5,1.53157]
["bitfinex","ETHUSD",1641982474823,0.04382894,3266.1,3265.5,1.53157]
["bitfinex","ETHUSD",1641982475026,1.53169,3266.0,3265.5,1.53157]
["bitfinex","ETHUSD",1641982475262,1.5413532,3266.0,3265.5,1.53157]
["bitfinex","ETHUSD",1641982475422,0.00909478,3265.9,3265.5,1.53157]
["bitfinex","ETHUSD",1641982475623,0.00909478,3265.9,3265.6,1.35263824]
["bitfinex","ETHUSD",1641982475853,0.76586,3265.7,3265.6,1.35263824]
["bitfinex","ETHUSD",1641982476253,0.77381793,3265.7,3265.6,1.35263824]
["bitfinex","ETHUSD",1641982480917,0.77381793,3265.7,3265.6,4.77973256]
["bitfinex","ETHUSD",1641982481117,0.122611,3266.2,3265.7,8.35]
["bitfinex","ETHUSD",1641982481317,0.122611,3266.2,3265.9,0.76559]
["bitfinex","ETHUSD",1641982482217,0.122611,3266.2,3265.9,1.5312]
["bitfinex","ETHUSD",1641982482418,0.122611,3266.2,3265.9,2.2968036]
["bitfinex","ETHUSD",1641982483023,0.122611,3266.2,3266.0,0.3]
["bitfinex","ETHUSD",1641982483270,0.122611,3266.2,3266.0,3.53854427]
["bitfinex","ETHUSD",1641982483457,0.122611,3266.2,3266.0,3.23854427]
["bitfinex","ETHUSD",1641982483660,0.122611,3266.2,3265.9,0.76559]
["bitfinex","ETHUSD",1641982484960,0.888321,3266.2,3265.9,0.76559]
["bitfinex","ETHUSD",1641982487053,0.76571,3266.2,3265.9,0.76559]
["bitfinex","ETHUSD",1641982487832,0.26799591,3266.2,3265.9,0.76559]
["bitfinex","ETHUSD",1641982488629,0.07618177,3266.1,3265.9,0.76559]
["bitfinex","ETHUSD",1641982489032,0.00170527,3266.0,3265.9,0.76559]
["bitfinex","ETHUSD",1641982489432,0.0022737,3266.1,3265.9,0.76559]
["bitfinex","ETHUSD",1641982489930,0.76965897,3266.4,3266.1,0.76569]
["bitfinex","ETHUSD",1641982490130,0.76965897,3266.4,3266.2,1.42443169]
["bitfinex","ETHUSD",1641982490333,0.00341054,3266.3,3266.2,1.42443169]
["bitfinex","ETHUSD",1641982490773,0.00341054,3266.3,3266.2,4.49561644]
["bitfinex","ETHUSD",1641982491164,0.00341054,3266.3,3266.2,1.42443169]
["bitfinex","ETHUSD",1641982491364,0.00341054,3266.3,3266.2,5.13939803]
["bitfinex","ETHUSD",1641982491565,0.00341054,3266.3,3266.2,1.72443169]
["bitfinex","ETHUSD",1641982491765,0.00341054,3266.3,3266.2,9.77443169]
["bitfinex","ETHUSD",1641982493373,1.054e-05,3266.3,3266.2,13.18939803]
["bitfinex","ETHUSD",1641982493569,1.054e-05,3266.3,3266.2,13.45619803]
["bitfinex","ETHUSD",1641982493866,0.122601,3266.5,3266.2,13.45619803]
["bitfinex","ETHUSD",1641982494067,0.122601,3267.6,3266.8,1.29591418]
["bitfinex","ETHUSD",1641982494267,0.122601,3267.6,3267.0,0.7653553]
["bitfinex","ETHUSD",1641982494507,0.00682108,3267.5,3267.2,1.27210461]
["bitfinex","ETHUSD",1641982494906,0.00625266,3267.4,3267.2,1.27210461]
["bitfinex","ETHUSD",1641982495307,0.00568424,3267.3,3267.2,1.27210461]
["bitfinex","ETHUSD",1641982495709,0.00568424,3267.3,3267.2,4.17210461]
["bitfinex","ETHUSD",1641982496509,0.00568424,3267.3,3267.2,1.27210461]
["bitfinex","ETHUSD",1641982497712,0.00568424,3267.3,3267.2,5.72210461]
["bitfinex","ETHUSD",1641982498564,0.122558,3267.7,3267.2,9.13707095]
["bitfinex","ETHUSD",1641982498760,10.0,3267.3,3267.2,9.84087095]
["bitfinex","ETHUSD",1641982498958,0.00170527,3267.6,3267.2,14.58187095]
["bitfinex","ETHUSD",1641982499159,0.00170527,3267.6,3267.3,0.7717268]
["bitfinex","ETHUSD",1641982499357,3.684e-05,3267.5,3267.4,3.41496634]
["bitfinex","ETHUSD",1641982499557,0.122558,3267.7,3267.3,1.1622]
["bitfinex","ETHUSD",1641982499757,0.122558,3267.7,3267.5,1.53021]
["bitfinex","ETHUSD",1641982500359,0.122558,3267.7,3267.5,2.2953135]
["bitfinex","ETHUSD",1641982502410,0.122558,3267.7,3267.6,7.76065894]
["bitfinex","ETHUSD",1641982502813,0.12369485,3267.7,3267.6,7.76065894]
["bitfinex","ETHUSD",1641982503011,0.12369485,3267.7,3267.6,4.5]
["bitfinex","ETHUSD",1641982503413,0.01295065,3269.0,3268.0,0.7651]
["bitfinex","ETHUSD",1641982503615,0.01295065,3269.0,3268.1,2.74156857]
["bitfinex","ETHUSD",1641982503817,0.00568424,3268.7,3268.1,2.74156857]
["bitfinex","ETHUSD",1641982504017,0.00568424,3268.7,3268.1,3.50666857]
["bitfinex","ETHUSD",1641982504216,0.04852876,3268.5,3268.1,2.74156857]
["bitfinex","ETHUSD",1641982504417,0.00511581,3268.6,3268.1,2.74156857]
["bitfinex","ETHUSD",1641982504615,0.00397897,3268.4,3268.2,0.7650931]
["bitfinex","ETHUSD",1641982504814,0.00454739,3268.5,3268.2,0.76856364]
["bitfinex","ETHUSD",1641982505015,0.00341054,3268.3,3268.2,0.7650931]
["bitfinex","ETHUSD",1641982505215,0.00397897,3268.4,3268.2,11.05968797]
["bitfinex","ETHUSD",1641982505415,4.046825,3268.8,3268.3,8.76816504]
["bitfinex","ETHUSD",1641982505866,0.00568424,3268.7,3268.3,8.76816504]
["bitfinex","ETHUSD",1641982506068,0.00568424,3268.7,3268.3,3.41816504]
["bitfinex","ETHUSD",1641982506266,0.00511581,3268.6,3268.4,0.76506]
["bitfinex","ETHUSD",1641982506469,0.00511581,3268.6,3268.3,1.53012]
["bitfinex","ETHUSD",1641982506664,0.00454739,3268.5,3268.3,1.53012]
["bitfinex","ETHUSD",1641982507067,0.00397897,3268.4,3268.3,1.53012]
["bitfinex","ETHUSD",1641982507265,0.00397897,3268.4,3267.9,0.13819997]
["bitfinex","ETHUSD",1641982507470,0.00397897,3268.4,3267.8,1.53051]
["bitfinex","ETHUSD",1641982507471,0.09134971,3268.3,3267.8,1.53051]
["bitfinex","ETHUSD",1641982507666,0.00341054,3268.3,3267.8,1.53051]
["bitfinex","ETHUSD",1641982507868,0.00284212,3268.2,3267.8,1.53051]
["bitfinex","ETHUSD",1641982508267,0.0022737,3268.1,3267.9,1.12223677]
["bitfinex","ETHUSD",1641982508470,0.0022737,3268.1,3268.0,1.36442582]
["bitfinex","ETHUSD",1641982508679,1.122525,3268.8,3268.0,1.36442582]
["bitfinex","ETHUSD",1641982508868,1.53068,3268.3,3267.9,1.12223677]
["bitfinex","ETHUSD",1641982509072,1.53068,3268.3,3268.0,2.12411877]
["bitfinex","ETHUSD",1641982509269,1.53068,3268.3,3268.0,1.35883877]
["bitfinex","ETHUSD",1641982509510,1.52252905,3268.3,3268.2,1.17166044]
["bitfinex","ETHUSD",1641982510017,1.52593959,3268.3,3268.2,1.17166044]
["bitfinex","ETHUSD",1641982512313,1.52593959,3268.3,3268.2,0.17196805]
["bitfinex","ETHUSD",1641982512715,0.41403195,3268.2,3268.0,1.35883877]
["bitfinex","ETHUSD",1641982512915,0.00341054,3268.3,3268.0,1.35883877]
["bitfinex","ETHUSD",1641982513116,0.76531,3268.4,3268.0,1.35883877]
["bitfinex","ETHUSD",1641982513117,0.0022737,3268.1,3268.0,1.35883877]
["bitfinex","ETHUSD",1641982513390,1.53052,3268.6,3268.2,4.8126343]
["bitfinex","ETHUSD",1641982513391,1.0,3268.5,3268.2,4.8126343]
["bitfinex","ETHUSD",1641982513579,0.3,3268.5,3268.2,4.8126343]
["bitfinex","ETHUSD",1641982513781,10.21287288,3268.3,3268.2,4.8126343]
["bitfinex","ETHUSD",1641982513986,10.21287288,3268.3,3267.1,1.53083]
["bitfinex","ETHUSD",1641982513987,8.75,3268.2,3267.1,1.53083]
["bitfinex","ETHUSD",1641982514187,8.75,3268.2,3266.8,1.32229997]
["bitfinex","ETHUSD",1641982514188,1.53103,3267.6,3266.8,1.32229997]
["bitfinex","ETHUSD",1641982514383,2.42853,3267.6,3267.2,0.00511582]
["bitfinex","ETHUSD",1641982514783,2.42853,3267.6,3267.3,1.15036767]
["bitfinex","ETHUSD",1641982515184,2.42853,3267.6,3267.4,0.00397897]
["bitfinex","ETHUSD",1641982515387,1.53113,3267.5,3267.4,0.00397897]
["bitfinex","ETHUSD",1641982515584,0.99505298,3267.4,3267.3,1.15036767]
["bitfinex","ETHUSD",1641982515986,0.76555,3267.4,3267.3,1.15036767]
["bitfinex","ETHUSD",1641982516185,0.76555,3267.4,3267.3,4.25036767]
["bitfinex","ETHUSD",1641982517207,0.76555,3267.4,3267.3,3.1]
["bitfinex","ETHUSD",1641982517409,4.46058895,3267.4,3267.3,3.1]
["bitfinex","ETHUSD",1641982517611,4.89111262,3267.4,3267.3,2.10094702]
["bitfinex","ETHUSD",1641982517811,5.89176194,3267.4,3267.3,1.43494702]
["bitfinex","ETHUSD",1641982518011,5.89176194,3267.4,3267.3,6.24985502]
["bitfinex","ETHUSD",1641982518012,6.6361307,3267.4,3267.3,6.24985502]
["bitfinex","ETHUSD",1641982518210,8.35989498,3267.3,3267.1,4.814908]
["bitfinex","ETHUSD",1641982518414,7.55674,3267.2,3267.1,4.814908]
["bitfinex","ETHUSD",1641982518616,11.50462226,3267.2,3267.1,4.814908]
["bitfinex","ETHUSD",1641982518817,12.97229415,3267.2,3267.1,4.814908]
["bitfinex","ETHUSD",1641982519017,13.27229415,3267.2,3265.9,3.945]
["bitfinex","ETHUSD",1641982519220,1.04958234,3267.1,3265.9,3.945]
["bitfinex","ETHUSD",1641982519424,1.04958234,3267.1,3266.7,0.00397896]
["bitfinex","ETHUSD",1641982519425,4.55023185,3267.0,3266.7,0.00397896]
["bitfinex","ETHUSD",1641982519621,1.7658604,3266.9,3266.7,0.00397896]
["bitfinex","ETHUSD",1641982519819,4.24342919,3266.8,3266.6,5.11010502]
["bitfinex","ETHUSD",1641982520017,5.54055437,3266.7,3266.1,6.11]
["bitfinex","ETHUSD",1641982520220,0.441,3266.6,3266.1,6.11]
["bitfinex","ETHUSD",1641982520421,0.741,3266.6,3266.2,0.00284212]
["bitfinex","ETHUSD",1641982520878,0.99715788,3266.2,3266.1,6.11]
["bitfinex","ETHUSD",1641982521071,0.99715788,3266.2,3266.1,9.21]
["bitfinex","ETHUSD",1641982521370,0.76581,3266.2,3266.1,10.38563987]
["bitfinex","ETHUSD",1641982522674,1.20681,3266.2,3266.1,9.38648199]
["bitfinex","ETHUSD",1641982523277,10.09231,3266.2,3266.1,2.1]
["bitfinex","ETHUSD",1641982523574,8.8,3266.1,3265.1,1.53186]
["bitfinex","ETHUSD",1641982523775,0.76603,3265.7,3265.1,1.53186]
["bitfinex","ETHUSD",1641982523973,0.441,3265.6,3265.2,0.00568424]
["bitfinex","ETHUSD",1641982524373,0.441,3265.6,3265.3,1.1160067]
["bitfinex","ETHUSD",1641982524616,1.441,3265.6,3265.3,1.1160067]
["bitfinex","ETHUSD",1641982524813,0.76602,3265.4,3265.3,0.12055409]
["bitfinex","ETHUSD",1641982525014,0.441,3265.8,3265.3,0.12055409]
["bitfinex","ETHUSD",1641982525411,0.00284212,3265.7,3265.3,0.12055409]
["bitfinex","ETHUSD",1641982525816,0.00113685,3265.6,3265.3,0.12055409]
["bitfinex","ETHUSD",1641982526016,0.76704685,3265.6,3265.3,0.12055409]
["bitfinex","ETHUSD",1641982526219,0.76591,3265.6,3265.3,0.12055409]
["bitfinex","ETHUSD",1641982527718,0.76591,3265.6,3265.0,6.96]
["bitfinex","ETHUSD",1641982527719,0.48852427,3265.5,3265.0,6.96]
["bitfinex","ETHUSD",1641982527918,1.76622,3265.3,3264.9,6.11]
["bitfinex","ETHUSD",1641982528120,1.76622,3265.3,3265.1,0.00170527]
["bitfinex","ETHUSD",1641982528121,0.441,3265.2,3265.1,0.00170527]
["bitfinex","ETHUSD",1641982528364,9.541,3265.2,3264.9,6.71008597]
["bitfinex","ETHUSD",1641982528565,2.0,3265.1,3264.9,0.60008597]
["bitfinex","ETHUSD",1641982528763,0.441,3265.0,3264.9,0.60008597]
["bitfinex","ETHUSD",1641982528968,1.90470978,3265.0,3264.9,0.60008597]
["bitfinex","ETHUSD",1641982529165,1.90470978,3265.0,3264.9,0.60122282]
["bitfinex","ETHUSD",1641982529469,0.39877718,3264.9,3264.2,6.11]
["bitfinex","ETHUSD",1641982529675,0.441,3264.8,3264.2,6.11]
["bitfinex","ETHUSD",1641982529866,0.441,3264.8,3264.3,0.00341054]
["bitfinex","ETHUSD",1641982530069,0.05791418,3264.7,3264.3,0.00341054]
["bitfinex","ETHUSD",1641982530266,0.441,3264.6,3264.3,0.00341054]
["bitfinex","ETHUSD",1641982530465,6.4,3264.4,3264.3,0.00341054]
["bitfinex","ETHUSD",1641982530669,6.841,3264.4,3264.3,0.00341054]
["bitfinex","ETHUSD",1641982530869,6.841,3264.4,3264.0,0.00511581]
["bitfinex","ETHUSD",1641982531173,0.99977718,3264.3,3264.0,0.00511581]
["bitfinex","ETHUSD",1641982531371,6.4,3264.4,3264.3,3.1]
["bitfinex","ETHUSD",1641982531768,6.4,3264.4,3264.3,2.10022282]
["bitfinex","ETHUSD",1641982532230,2.2971274,3264.6,3264.4,0.0066082]
["bitfinex","ETHUSD",1641982532414,2.2971274,3264.6,3264.0,0.00511581]
["bitfinex","ETHUSD",1641982532415,5.15729,3264.5,3264.0,0.00511581]
["bitfinex","ETHUSD",1641982532618,0.364,3264.4,3263.9,1.34914073]
["bitfinex","ETHUSD",1641982532814,0.441,3264.3,3263.9,1.34914073]
["bitfinex","ETHUSD",1641982533420,0.76629,3264.1,3264.0,0.00510446]
["bitfinex","ETHUSD",1641982533621,0.06728422,3264.0,3263.6,6.47675114]
["bitfinex","ETHUSD",1641982533927,0.441,3264.0,3263.7,0.00682108]
["bitfinex","ETHUSD",1641982534519,1.532602,3265.2,3263.7,0.00682108]
["bitfinex","ETHUSD",1641982534520,0.441,3264.8,3263.7,3.26976237]
["bitfinex","ETHUSD",1641982534723,5.82171803,3265.6,3263.8,1.3435628]
["bitfinex","ETHUSD",1641982534724,0.441,3265.2,3263.8,1.3435628]
["bitfinex","ETHUSD",1641982534919,0.441,3265.2,3263.9,3.57927004]
["bitfinex","ETHUSD",1641982535123,0.441,3265.2,3263.9,0.00568423]
["bitfinex","ETHUSD",1641982535319,0.441,3265.2,3264.0,0.00511581]
["bitfinex","ETHUSD",1641982535522,0.441,3265.2,3265.0,1.31392245]
["bitfinex","ETHUSD",1641982535786,0.122697,3265.1,3265.0,1.31392245]
["bitfinex","ETHUSD",1641982535992,5.42383385,3265.1,3265.0,0.31392245]
["bitfinex","ETHUSD",1641982536289,0.342,3265.0,3264.6,1.23536138]
["bitfinex","ETHUSD",1641982536489,0.06915057,3264.9,3264.2,1.53222]
["bitfinex","ETHUSD",1641982536689,0.642,3265.0,3264.7,0.00113684]
["bitfinex","ETHUSD",1641982536690,4.98242,3264.8,3264.7,0.00113684]
["bitfinex","ETHUSD",1641982536892,0.04871551,3264.7,3264.3,0.00341054]
["bitfinex","ETHUSD",1641982537087,4.98242,3264.8,3264.3,0.00341054]
["bitfinex","ETHUSD",1641982537494,4.98242,3264.8,3264.6,1.14674105]
["bitfinex","ETHUSD",1641982537691,1.53242,3264.8,3264.6,1.14674105]
["bitfinex","ETHUSD",1641982537891,0.12383385,3265.1,3264.7,0.00113684]
["bitfinex","ETHUSD",1641982537892,0.76616,3264.9,3264.7,0.00113684]
["bitfinex","ETHUSD",1641982538092,0.12383385,3265.1,3264.7,0.00113684]
["bitfinex","ETHUSD",1641982539094,0.12383385,3265.1,3264.8,0.76601]
["bitfinex","ETHUSD",1641982539295,0.12383385,3265.1,3264.7,0.00113684]
["bitfinex","ETHUSD",1641982540110,0.76609,3265.0,3264.7,0.00113684]
["bitfinex","ETHUSD",1641982540309,0.08865879,3264.9,3264.7,0.00113684]
["bitfinex","ETHUSD",1641982541513,0.76609,3265.0,3264.7,0.00113684]
["bitfinex","ETHUSD",1641982542617,0.07074237,3264.9,3264.7,0.00113684]
["bitfinex","ETHUSD",1641982542818,6.48239,3264.8,3264.7,0.00113684]
["bitfinex","ETHUSD",1641982543054,10.33239,3264.8,3264.7,0.00113684]
["bitfinex","ETHUSD",1641982544165,6.48239,3264.8,3264.7,0.00113684]
["bitfinex","ETHUSD",1641982546170,0.99886316,3264.7,3264.6,1.14674105]
["bitfinex","ETHUSD",1641982546370,1.53239,3264.8,3264.6,1.14674105]
["bitfinex","ETHUSD",1641982546574,0.122679,3265.0,3264.7,3.07190107]
["bitfinex","ETHUSD",1641982547016,0.00113685,3264.9,3264.7,3.07190107]
["bitfinex","ETHUSD",1641982547409,0.00113685,3264.9,3264.6,1.44674105]
["bitfinex","ETHUSD",1641982547613,0.00113685,3264.9,3264.7,0.76589]
["bitfinex","ETHUSD",1641982547908,0.00113685,3264.9,3264.7,1.06589]
["bitfinex","ETHUSD",1641982548109,0.122682,3265.4,3264.7,9.86589]
["bitfinex","ETHUSD",1641982548310,0.122682,3265.4,3265.0,0.76586]
["bitfinex","ETHUSD",1641982548514,0.00227369,3265.3,3265.0,0.76586]
["bitfinex","ETHUSD",1641982548912,0.00170526,3265.2,3265.0,0.76586]
["bitfinex","ETHUSD",1641982549111,0.00170526,3265.2,3265.1,1.44693126]
["bitfinex","ETHUSD",1641982549313,0.122682,3265.4,3265.1,1.44693126]
["bitfinex","ETHUSD",1641982549718,0.00227369,3265.3,3265.1,1.44693126]
["bitfinex","ETHUSD",1641982549916,0.76827369,3265.3,3265.1,1.44693126]
["bitfinex","ETHUSD",1641982550122,0.00170526,3265.2,3265.1,1.44693126]
["bitfinex","ETHUSD",1641982550766,0.00170526,3265.2,3265.1,1.32424926]
["bitfinex","ETHUSD",1641982551366,0.12436926,3265.2,3265.1,1.32424926]
["bitfinex","ETHUSD",1641982551769,0.12436926,3265.2,3265.1,4.52154293]
["bitfinex","ETHUSD",1641982551967,0.12436926,3265.2,3265.1,1.32424926]
["bitfinex","ETHUSD",1641982553169,0.12436926,3265.2,3265.1,4.58388774]
["bitfinex","ETHUSD",1641982553367,0.12436926,3265.2,3265.1,1.32424926]
["bitfinex","ETHUSD",1641982554811,0.12436926,3265.2,3264.6,3.39995248]
["bitfinex","ETHUSD",1641982555012,0.09134971,3265.1,3264.6,3.29995248]
["bitfinex","ETHUSD",1641982555212,0.00113684,3265.1,3264.7,0.00113685]
["bitfinex","ETHUSD",1641982556619,0.00113684,3265.1,3264.8,1.42491122]
["bitfinex","ETHUSD",1641982556818,0.00113684,3265.1,3264.9,3.43024535]
["bitfinex","ETHUSD",1641982560874,0.00113684,3265.1,3264.9,4.19596535]
["bitfinex","ETHUSD",1641982561072,0.00113684,3265.1,3265.0,8.99742917]
["bitfinex","ETHUSD",1641982561520,0.00113684,3265.1,3265.0,3.54742917]
["bitfinex","ETHUSD",1641982561772,0.00113684,3265.1,3265.0,3.54632417]
["bitfinex","ETHUSD",1641982562017,0.00113684,3265.1,3265.0,10.29632417]
["bitfinex","ETHUSD",1641982562512,0.00113684,3265.1,3265.0,11.59632417]
["bitfinex","ETHUSD",1641982562709,0.00113684,3265.1,3265.0,11.89632417]
["bitfinex","ETHUSD",1641982562911,0.00113684,3265.1,3265.0,11.59632417]
["bitfinex","ETHUSD",1641982563712,0.00113684,3265.1,3265.0,11.29632417]
["bitfinex","ETHUSD",1641982564721,0.00113684,3265.1,3265.0,11.59632417]
["bitfinex","ETHUSD",1641982565513,0.00113684,3265.1,3264.9,2.2971645]
["bitfinex","ETHUSD",1641982565514,0.00113684,3265.1,3264.9,1.5314445]
["bitfinex","ETHUSD",1641982565775,0.04817378,3265.1,3264.8,2.58761122]
["bitfinex","ETHUSD",1641982565973,0.00113684,3265.1,3264.8,1.42491122]
["bitfinex","ETHUSD",1641982566576,0.05954853,3265.0,3264.8,1.42491122]
["bitfinex","ETHUSD",1641982566775,0.76714684,3265.1,3264.8,1.42491122]
["bitfinex","ETHUSD",1641982568379,0.00113684,3265.1,3264.8,1.42491122]
["bitfinex","ETHUSD",1641982570849,0.07857142,3265.0,3264.8,1.42491122]
["bitfinex","ETHUSD",1641982571044,0.00113684,3265.1,3264.8,1.42491122]
["bitfinex","ETHUSD",1641982571440,0.00113684,3265.1,3264.8,2.19081122]
["bitfinex","ETHUSD",1641982572643,0.00113684,3265.1,3264.3,7.74798675]
["bitfinex","ETHUSD",1641982572845,0.00113684,3265.1,3264.5,0.3]
["bitfinex","ETHUSD",1641982573043,0.00170527,3265.0,3264.4,4.31593915]
["bitfinex","ETHUSD",1641982573275,0.00170527,3265.0,3264.8,0.76584]
["bitfinex","ETHUSD",1641982573476,0.00113684,3264.9,3264.8,0.76584]
["bitfinex","ETHUSD",1641982575480,0.00113684,3264.9,3264.7,0.5376966]
["bitfinex","ETHUSD",1641982576682,0.00113684,3264.9,3264.8,0.76584]
["bitfinex","ETHUSD",1641982578819,0.00113684,3264.9,3264.8,1.06584]
["bitfinex","ETHUSD",1641982580805,0.00113684,3264.9,3264.8,0.76584]
["bitfinex","ETHUSD",1641982581870,0.00113684,3264.9,3264.8,1.06584]
["bitfinex","ETHUSD",1641982582072,0.00113684,3264.9,3264.8,0.76584]
["bitfinex","ETHUSD",1641982585722,0.00113684,3264.9,3264.5,0.00113685]
["bitfinex","ETHUSD",1641982586724,0.00113684,3264.9,3264.5,0.76715685]
["bitfinex","ETHUSD",1641982591374,0.00113684,3264.9,3264.6,2.98666279]
["bitfinex","ETHUSD",1641982591576,0.00113684,3264.9,3264.7,0.76594]
["bitfinex","ETHUSD",1641982593421,0.00113684,3264.9,3264.5,0.00113685]
["bitfinex","ETHUSD",1641982593822,0.04977107,3264.8,3264.5,0.00113685]
["bitfinex","ETHUSD",1641982594022,0.00113684,3264.9,3264.5,0.00113685]
["bitfinex","ETHUSD",1641982594221,1.08182684,3264.9,3264.5,0.00113685]
["bitfinex","ETHUSD",1641982594524,0.76614,3264.7,3264.5,0.00113685]
["bitfinex","ETHUSD",1641982595322,1.53226,3264.7,3264.5,0.00113685]
["bitfinex","ETHUSD",1641982596994,1.83226,3264.7,3264.5,0.00113685]
["bitfinex","ETHUSD",1641982597198,1.53226,3264.7,3264.5,0.00113685]
["bitfinex","ETHUSD",1641982597596,0.00113684,3264.9,3263.9,5.0899]
["bitfinex","ETHUSD",1641982597597,0.00113684,3264.9,3264.0,3.3794287]
["bitfinex","ETHUSD",1641982597798,0.00113684,3264.9,3264.4,0.76601]
["bitfinex","ETHUSD",1641982598197,0.00113684,3264.9,3264.8,1.40720544]
["bitfinex","ETHUSD",1641982598416,0.00113684,3264.9,3264.8,2.59939516]
["bitfinex","ETHUSD",1641982601430,0.00113684,3264.9,3264.8,1.40720544]
["bitfinex","ETHUSD",1641982601632,0.00113684,3264.9,3264.5,0.00113685]
["bitfinex","ETHUSD",1641982601633,0.85739971,3264.8,3264.5,0.00113685]
["bitfinex","ETHUSD",1641982601832,0.04473739,3264.7,3264.5,0.00113685]
["bitfinex","ETHUSD",1641982602033,1.76591316,3264.8,3264.5,0.00113685]
["bitfinex","ETHUSD",1641982602233,0.00113684,3264.9,3264.0,0.00397897]
["bitfinex","ETHUSD",1641982602632,0.00113684,3264.9,3264.5,1.51677242]
["bitfinex","ETHUSD",1641982602832,1.53238,3264.7,3264.5,1.51677242]
["bitfinex","ETHUSD",1641982603575,0.00113684,3264.9,3264.5,1.51677242]
["bitfinex","ETHUSD",1641982603776,0.76604,3264.9,3264.5,1.51677242]
["bitfinex","ETHUSD",1641982603977,1.83214,3264.9,3264.5,1.51677242]
["bitfinex","ETHUSD",1641982604177,1.83214,3264.9,3264.4,1.13188432]
["bitfinex","ETHUSD",1641982604178,1.0661,3264.9,3264.4,1.13188432]
["bitfinex","ETHUSD",1641982604384,0.3,3264.8,3264.4,1.13188432]
["bitfinex","ETHUSD",1641982604577,0.3,3264.8,3264.5,0.00113685]
["bitfinex","ETHUSD",1641982604777,0.7662213,3264.7,3264.5,0.00113685]
["bitfinex","ETHUSD",1641982604982,0.7663,3264.4,3263.9,0.00454739]
["bitfinex","ETHUSD",1641982605179,0.7663,3264.4,3263.7,0.00568424]
["bitfinex","ETHUSD",1641982605180,1.43801871,3264.0,3263.7,0.00568424]
["bitfinex","ETHUSD",1641982605377,2.28481871,3264.0,3263.7,0.00568424]
["bitfinex","ETHUSD",1641982606180,0.7663,3263.9,3263.7,0.00568424]
["bitfinex","ETHUSD",1641982607022,1.0663,3263.9,3263.7,0.00568424]
["bitfinex","ETHUSD",1641982607547,1.53604665,3263.8,3263.7,0.00568424]
["bitfinex","ETHUSD",1641982607724,8.01876665,3263.8,3263.7,0.00568424]
["bitfinex","ETHUSD",1641982607923,9.01876665,3263.8,3263.7,0.00568424]
["bitfinex","ETHUSD",1641982608523,0.76639,3263.5,3263.2,0.00852635]
["bitfinex","ETHUSD",1641982608724,0.76639,3263.5,3263.0,0.0096632]
["bitfinex","ETHUSD",1641982608924,1.06639,3263.5,3263.0,0.0096632]
["bitfinex","ETHUSD",1641982609322,0.04661823,3263.4,3263.0,0.0096632]
["bitfinex","ETHUSD",1641982609524,0.3,3263.5,3263.0,0.7759632]
["bitfinex","ETHUSD",1641982609729,0.3,3263.5,3263.1,4.15835062]
["bitfinex","ETHUSD",1641982609930,1.5073,3263.8,3263.1,1.13764166]
["bitfinex","ETHUSD",1641982610135,1.5073,3263.8,3263.2,0.00852635]
["bitfinex","ETHUSD",1641982610329,1.5073,3263.8,3263.7,1.34924593]
["bitfinex","ETHUSD",1641982610786,1.5073,3263.8,3263.7,0.00568424]
["bitfinex","ETHUSD",1641982611179,1.5073,3263.8,3263.1,0.76628]
["bitfinex","ETHUSD",1641982611381,0.76632,3263.7,3263.2,0.00852635]
["bitfinex","ETHUSD",1641982611778,1.52506183,3263.6,3263.0,0.0096632]
["bitfinex","ETHUSD",1641982611984,1.52506183,3263.6,3263.3,1.26173977]
["bitfinex","ETHUSD",1641982612178,1.82506183,3263.6,3263.3,1.26173977]
["bitfinex","ETHUSD",1641982612385,1.82506183,3263.6,3263.4,0.00738951]
["bitfinex","ETHUSD",1641982612578,0.76636,3263.5,3263.4,0.00738951]
["bitfinex","ETHUSD",1641982613882,0.3,3263.6,3263.0,0.0096632]
["bitfinex","ETHUSD",1641982614079,0.3,3263.7,3263.0,0.7759632]
["bitfinex","ETHUSD",1641982614280,0.3,3263.7,3263.0,0.7663]
["bitfinex","ETHUSD",1641982614528,0.122711,3263.7,3263.5,1.15567193]
["bitfinex","ETHUSD",1641982614930,0.122711,3263.7,3263.6,0.00625266]
["bitfinex","ETHUSD",1641982615733,0.122711,3263.7,3263.5,0.00682108]
["bitfinex","ETHUSD",1641982616337,0.122711,3263.7,3263.0,1.49040523]
["bitfinex","ETHUSD",1641982616538,0.76641,3263.3,3263.0,1.49040523]
["bitfinex","ETHUSD",1641982616737,0.76641,3263.3,3263.1,0.00909478]
["bitfinex","ETHUSD",1641982617138,2.655511,3263.7,3263.2,1.55644312]
["bitfinex","ETHUSD",1641982617339,0.76638,3263.6,3263.2,1.55644312]
["bitfinex","ETHUSD",1641982617542,0.3,3263.5,3263.3,0.00795793]
["bitfinex","ETHUSD",1641982617947,1.06636,3263.5,3263.3,0.00795793]
["bitfinex","ETHUSD",1641982618275,1.06636,3263.5,3263.1,0.00909478]
["bitfinex","ETHUSD",1641982618472,0.82178496,3263.4,3263.1,0.00909478]
["bitfinex","ETHUSD",1641982618671,0.76643,3263.4,3262.9,0.01023163]
["bitfinex","ETHUSD",1641982618873,0.3,3263.3,3262.9,0.01023163]
["bitfinex","ETHUSD",1641982619073,0.34603518,3263.3,3262.9,0.01023163]
["bitfinex","ETHUSD",1641982619273,0.3,3263.3,3263.0,1.12639033]
["bitfinex","ETHUSD",1641982619774,0.3,3263.3,3263.1,0.00909478]
["bitfinex","ETHUSD",1641982619975,0.76644,3263.2,3263.1,0.00909478]
["bitfinex","ETHUSD",1641982620175,1.06644,3263.2,3262.9,0.01023163]
["bitfinex","ETHUSD",1641982620375,1.06647,3263.2,3262.9,0.01023163]
["bitfinex","ETHUSD",1641982621276,0.76649,3263.1,3262.9,0.01023163]
["bitfinex","ETHUSD",1641982622341,1.3,3263.2,3262.9,0.01023163]
["bitfinex","ETHUSD",1641982622538,1.0,3263.9,3262.9,0.01023163]
["bitfinex","ETHUSD",1641982622741,3.7756,3264.1,3263.0,1.17089146]
["bitfinex","ETHUSD",1641982622937,3.7756,3264.1,3263.1,3.73305312]
["bitfinex","ETHUSD",1641982623144,3.7756,3264.1,3263.2,1.22360684]
["bitfinex","ETHUSD",1641982623340,3.7756,3264.1,3263.6,1.20132267]
["bitfinex","ETHUSD",1641982623742,3.7756,3264.1,3263.6,1.20757533]
["bitfinex","ETHUSD",1641982623940,1.18350066,3264.0,3263.6,0.00625266]
["bitfinex","ETHUSD",1641982624140,2.18350066,3264.0,3263.6,0.00625266]
["bitfinex","ETHUSD",1641982624341,0.01231419,3263.8,3262.7,0.9769775]
["bitfinex","ETHUSD",1641982624544,0.76643,3263.2,3262.7,0.9769775]
["bitfinex","ETHUSD",1641982625343,1.37779949,3263.0,3262.7,0.9769775]
["bitfinex","ETHUSD",1641982625544,2.44426949,3263.0,3262.7,0.9769775]
["bitfinex","ETHUSD",1641982625792,3.88501679,3263.0,3262.7,0.9769775]
["bitfinex","ETHUSD",1641982625980,0.3,3262.9,3262.7,0.9769775]
["bitfinex","ETHUSD",1641982626384,0.99531577,3262.8,3262.7,0.9769775]
["bitfinex","ETHUSD",1641982626580,2.06198577,3262.8,3262.7,0.9769775]
["bitfinex","ETHUSD",1641982626780,1.06667,3262.8,3262.7,0.9769775]
["bitfinex","ETHUSD",1641982627384,2.2743279,3262.8,3262.7,0.9769775]
["bitfinex","ETHUSD",1641982627583,3.31303894,3262.8,3262.7,0.9769775]
["bitfinex","ETHUSD",1641982628009,6.22233827,3262.7,3262.6,0.36675114]
["bitfinex","ETHUSD",1641982628204,7.66333827,3262.7,3262.6,0.36675114]
["bitfinex","ETHUSD",1641982628386,7.941,3262.7,3262.6,0.00113685]
["bitfinex","ETHUSD",1641982628582,8.241,3262.7,3262.6,0.00113685]
["bitfinex","ETHUSD",1641982628784,0.76669,3262.5,3262.2,0.00341054]
["bitfinex","ETHUSD",1641982629183,0.3,3262.7,3262.2,3.37979688]
["bitfinex","ETHUSD",1641982629382,0.3,3262.9,3262.2,0.00341054]
["bitfinex","ETHUSD",1641982629647,0.3,3262.9,3262.3,0.00284212]
["bitfinex","ETHUSD",1641982629850,0.3,3262.9,3262.3,1.12931243]
["bitfinex","ETHUSD",1641982630256,0.3,3262.9,3262.4,0.00227369]
["bitfinex","ETHUSD",1641982630654,0.76655,3262.7,3262.4,0.00227369]
["bitfinex","ETHUSD",1641982630852,0.06558997,3262.6,3262.4,0.00227369]
["bitfinex","ETHUSD",1641982631055,0.76655,3262.7,3262.4,0.00227369]
["bitfinex","ETHUSD",1641982633056,0.76649,3262.9,3262.6,1.43111751]
["bitfinex","ETHUSD",1641982633306,3.7997,3263.2,3262.7,2.99668446]
["bitfinex","ETHUSD",1641982633483,3.7997,3263.2,3262.6,1.43111751]
["bitfinex","ETHUSD",1641982633689,0.00170527,3263.1,3262.6,1.43111751]
["bitfinex","ETHUSD",1641982634084,0.76759685,3263.0,3262.6,4.53111751]
["bitfinex","ETHUSD",1641982635489,1.06759685,3263.0,3262.6,3.1]
["bitfinex","ETHUSD",1641982635691,0.05190744,3262.9,3262.6,3.1]
["bitfinex","ETHUSD",1641982635889,0.00113685,3263.0,3262.6,3.1]
["bitfinex","ETHUSD",1641982636490,0.30113685,3263.0,3262.6,3.1]
["bitfinex","ETHUSD",1641982636693,0.05515627,3262.9,3262.6,3.1]
["bitfinex","ETHUSD",1641982637037,1.06760685,3263.0,3262.6,3.1]
["bitfinex","ETHUSD",1641982638240,0.76760685,3263.0,3262.6,3.1]
["bitfinex","ETHUSD",1641982638440,0.00113685,3263.0,3262.6,6.17888328]
["bitfinex","ETHUSD",1641982639342,0.00113685,3263.0,3262.9,1.54237206]
["bitfinex","ETHUSD",1641982639543,0.76759685,3263.0,3262.9,1.54237206]
["bitfinex","ETHUSD",1641982640786,1.06759685,3263.0,3262.9,1.54237206]
["bitfinex","ETHUSD",1641982642888,0.76759685,3263.0,3262.9,1.54237206]
["bitfinex","ETHUSD",1641982643491,0.04815844,3262.9,3262.6,3.1]
["bitfinex","ETHUSD",1641982643689,0.76651,3262.8,3262.6,3.1]
["bitfinex","ETHUSD",1641982644530,0.76651,3262.8,3262.6,4.49465501]
["bitfinex","ETHUSD",1641982646461,0.76759685,3263.0,3262.6,4.49465501]
["bitfinex","ETHUSD",1641982646840,1.06759685,3263.0,3262.6,4.49465501]
["bitfinex","ETHUSD",1641982647053,0.76759685,3263.0,3262.6,4.49465501]
["bitfinex","ETHUSD",1641982647437,0.76759685,3263.0,3262.6,7.49272336]
["bitfinex","ETHUSD",1641982647637,0.00113685,3263.0,3262.6,4.49465501]
["bitfinex","ETHUSD",1641982647837,0.00113685,3263.0,3262.6,7.50503532]
["bitfinex","ETHUSD",1641982648303,0.00113685,3263.0,3262.6,4.49465501]
["bitfinex","ETHUSD",1641982649999,0.76759685,3263.0,3262.6,4.49465501]
["bitfinex","ETHUSD",1641982650594,0.00113685,3263.0,3262.6,4.49465501]
["bitfinex","ETHUSD",1641982650797,0.00113685,3263.0,3262.6,8.93744135]
["bitfinex","ETHUSD",1641982650996,0.122734,3263.3,3262.9,8.75]
["bitfinex","ETHUSD",1641982651199,0.122734,3263.3,3263.0,5.50789015]
["bitfinex","ETHUSD",1641982651396,0.00113685,3263.2,3263.0,5.50789015]
["bitfinex","ETHUSD",1641982651603,0.00113685,3263.2,3263.1,11.05978795]
["bitfinex","ETHUSD",1641982652632,0.00113685,3263.2,3263.1,5.15978795]
["bitfinex","ETHUSD",1641982653834,0.00113685,3263.2,3263.1,8.55978795]
["bitfinex","ETHUSD",1641982654834,0.00113685,3263.2,3263.1,11.90978795]
["bitfinex","ETHUSD",1641982656914,0.00113685,3263.2,3263.1,13.90978795]
["bitfinex","ETHUSD",1641982658111,3.685e-05,3263.2,3263.1,14.20978795]
["bitfinex","ETHUSD",1641982658313,0.122697,3264.2,3263.1,16.37936786]
["bitfinex","ETHUSD",1641982658508,0.122697,3264.2,3263.6,1.5318924]
["bitfinex","ETHUSD",1641982658708,0.122697,3264.2,3263.7,2.29674458]
["bitfinex","ETHUSD",1641982658709,0.00511581,3264.1,3263.7,2.29674458]
["bitfinex","ETHUSD",1641982659110,0.00454738,3264.0,3263.8,1.33248925]
["bitfinex","ETHUSD",1641982659535,0.00397896,3263.9,3263.8,2.86439005]
["bitfinex","ETHUSD",1641982659732,0.00397896,3263.9,3263.8,12.38038005]
["bitfinex","ETHUSD",1641982660340,0.00397896,3263.9,3263.8,11.61439005]
["bitfinex","ETHUSD",1641982660537,0.00397896,3263.9,3263.8,15.32508106]
["bitfinex","ETHUSD",1641982663784,0.00397896,3263.9,3263.8,9.67508106]
["bitfinex","ETHUSD",1641982663985,0.00397896,3263.9,3263.8,4.43248925]
["bitfinex","ETHUSD",1641982666797,0.00397896,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982669655,0.00397896,3263.9,3263.8,6.0]
["bitfinex","ETHUSD",1641982670355,0.00397896,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982674640,2.80397896,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982677045,0.00397896,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982682142,0.30397896,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982682638,0.00397896,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982685547,4.00397896,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982687889,0.00397896,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982689535,3.05397896,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982689935,3.05,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982696893,1.122703,3264.0,3263.8,3.1]
["bitfinex","ETHUSD",1641982697140,0.122703,3264.0,3263.9,4.62395979]
["bitfinex","ETHUSD",1641982697541,0.12725038,3264.0,3263.9,4.62395979]
["bitfinex","ETHUSD",1641982697742,0.12725038,3264.0,3263.9,1.32395979]
["bitfinex","ETHUSD",1641982698542,0.12725038,3264.0,3263.9,2.71197631]
["bitfinex","ETHUSD",1641982701592,0.12725038,3264.0,3263.8,3.1]
["bitfinex","ETHUSD",1641982701794,0.90643603,3264.0,3263.8,3.1]
["bitfinex","ETHUSD",1641982702019,6.80397896,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982702394,7.80397896,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982703192,9.2048468,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982703594,2.7048468,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982704196,1.7048468,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982704541,6.1548468,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982704745,5.1548468,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982704946,2.7048468,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982705347,1.7048468,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982705548,2.7048468,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982705748,1.7048468,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982705947,2.7048468,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982706348,1.30397896,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982706555,0.30397896,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982706748,0.42669096,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982707350,3.92669096,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982707549,4.92669096,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982711208,1.42669096,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982711610,0.12669096,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982716800,0.00397896,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982718099,0.12668896,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982721151,1.6553816,3263.9,3263.8,3.1]
["bitfinex","ETHUSD",1641982721351,6.8,3263.8,3263.0,1.1327]
["bitfinex","ETHUSD",1641982721551,0.441,3263.7,3263.0,1.1327]
["bitfinex","ETHUSD",1641982721751,0.04422156,3263.4,3263.0,1.1327]
["bitfinex","ETHUSD",1641982721952,0.48522156,3263.4,3263.0,1.1327]
["bitfinex","ETHUSD",1641982722156,1.53651627,3263.2,3263.0,1.1327]
["bitfinex","ETHUSD",1641982722360,2.53761627,3263.2,3262.8,3.1508]
["bitfinex","ETHUSD",1641982722552,0.07868689,3263.1,3262.7,6.11]
["bitfinex","ETHUSD",1641982722752,0.7665832,3263.1,3262.9,0.00170528]
["bitfinex","ETHUSD",1641982723590,2.53761627,3263.2,3262.9,0.00170528]
["bitfinex","ETHUSD",1641982724696,0.07551258,3263.1,3262.9,0.00170528]
["bitfinex","ETHUSD",1641982724897,1.0011,3263.2,3262.9,3.10170528]
["bitfinex","ETHUSD",1641982725096,1.0011,3263.2,3263.0,0.0066082]
["bitfinex","ETHUSD",1641982725297,0.9530457,3263.3,3263.0,0.00774505]
["bitfinex","ETHUSD",1641982725498,0.9530457,3263.3,3262.9,3.1]
["bitfinex","ETHUSD",1641982725499,0.99820142,3263.0,3262.9,3.1]
["bitfinex","ETHUSD",1641982725897,0.3,3263.1,3262.9,3.1]
["bitfinex","ETHUSD",1641982726301,1.30113685,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982726900,0.30113685,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982727155,1.30113685,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982727356,0.30113685,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982727549,0.00113685,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982728350,0.44213685,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982730151,0.74213685,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982730794,1.04213685,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982731397,0.0790984,3263.1,3262.9,3.1]
["bitfinex","ETHUSD",1641982731800,0.74213685,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982733034,0.86487485,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982733204,0.05362399,3263.1,3262.9,3.1]
["bitfinex","ETHUSD",1641982733400,0.86487485,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982734759,0.12387485,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982735966,0.04344329,3263.1,3262.9,3.1]
["bitfinex","ETHUSD",1641982736664,0.12387485,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982739213,0.56487485,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982739813,0.06124412,3263.1,3262.9,3.1]
["bitfinex","ETHUSD",1641982740213,0.86487485,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982740420,0.56487485,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982742649,0.05783575,3263.1,3262.9,3.1]
["bitfinex","ETHUSD",1641982742848,0.56487485,3263.2,3262.9,3.1]
["bitfinex","ETHUSD",1641982742849,0.12387485,3263.2,3263.0,3.01391931]
["bitfinex","ETHUSD",1641982743053,1.97366,3264.6,3263.1,8.75]
["bitfinex","ETHUSD",1641982743250,4.30043719,3264.0,3263.8,1.11118966]
["bitfinex","ETHUSD",1641982744048,4.30043719,3264.0,3263.8,2.2076686]
["bitfinex","ETHUSD",1641982744250,4.42315019,3264.0,3263.8,2.2076686]
["bitfinex","ETHUSD",1641982744448,0.92315019,3264.0,3263.8,1.09647894]
["bitfinex","ETHUSD",1641982745897,0.92315019,3264.0,3263.3,2.76618]
["bitfinex","ETHUSD",1641982745898,0.92315019,3264.0,3263.3,1.2336]
["bitfinex","ETHUSD",1641982746098,0.99920142,3263.8,3263.3,1.2336]
["bitfinex","ETHUSD",1641982746299,0.441,3263.7,3262.5,3.26801996]
["bitfinex","ETHUSD",1641982746499,0.44384211,3263.7,3262.6,1.1742]
["bitfinex","ETHUSD",1641982746699,0.44384211,3263.7,3262.9,1.19348792]
["bitfinex","ETHUSD",1641982747100,0.74384211,3263.7,3263.5,1.4676392]
["bitfinex","ETHUSD",1641982747600,1.51032211,3263.7,3263.5,1.4676392]
["bitfinex","ETHUSD",1641982747801,1.97680451,3263.7,3263.5,1.4676392]
["bitfinex","ETHUSD",1641982747999,1.97680451,3263.7,3263.5,0.46843778]
["bitfinex","ETHUSD",1641982748400,1.21032211,3263.7,3263.5,0.46843778]
["bitfinex","ETHUSD",1641982748600,0.53156222,3263.5,3263.0,1.2318]
["bitfinex","ETHUSD",1641982748801,0.53156222,3263.5,3263.1,2.31691916]
["bitfinex","ETHUSD",1641982749000,0.00113684,3263.4,3263.1,2.31691916]
["bitfinex","ETHUSD",1641982749300,0.441,3263.7,3263.1,1.55051916]
["bitfinex","ETHUSD",1641982749301,0.00227369,3263.6,3263.1,1.55051916]
["bitfinex","ETHUSD",1641982749745,0.00170527,3263.5,3263.1,1.55051916]
["bitfinex","ETHUSD",1641982750147,0.00113684,3263.4,3263.1,1.55051916]
["bitfinex","ETHUSD",1641982750548,0.00227369,3263.6,3263.1,1.55051916]
["bitfinex","ETHUSD",1641982750949,0.00170527,3263.5,3263.1,1.55051916]
["bitfinex","ETHUSD",1641982751351,0.00113684,3263.4,3263.1,1.55051916]
["bitfinex","ETHUSD",1641982751751,0.00227369,3263.6,3263.1,1.55051916]
["bitfinex","ETHUSD",1641982752155,0.00170527,3263.5,3263.1,1.55051916]
["bitfinex","ETHUSD",1641982752553,0.741,3263.7,3263.1,1.55051916]
["bitfinex","ETHUSD",1641982752554,0.00113684,3263.4,3263.1,1.55051916]
["bitfinex","ETHUSD",1641982752953,0.00227369,3263.6,3263.1,1.55051916]
["bitfinex","ETHUSD",1641982753403,2.2739434,3263.7,3263.1,1.55051916]
["bitfinex","ETHUSD",1641982753404,0.08180078,3263.5,3263.1,1.55051916]
["bitfinex","ETHUSD",1641982753600,0.00170527,3263.5,3263.1,1.55051916]
["bitfinex","ETHUSD",1641982753900,0.00113684,3263.4,3263.1,1.55051916]
["bitfinex","ETHUSD",1641982754200,0.00227369,3263.6,3263.2,3.35463984]
["bitfinex","ETHUSD",1641982754403,0.00227369,3263.6,3263.2,3.65463984]
["bitfinex","ETHUSD",1641982754603,0.00170527,3263.5,3263.3,1.1893]
["bitfinex","ETHUSD",1641982754804,0.00170527,3263.5,3263.3,1.95554]
["bitfinex","ETHUSD",1641982755006,0.441,3264.2,3263.3,1.1893]
["bitfinex","ETHUSD",1641982755207,0.245416,3263.7,3263.3,1.1893]
["bitfinex","ETHUSD",1641982755809,0.245416,3263.7,3263.2,3.1]
["bitfinex","ETHUSD",1641982756011,0.441,3263.6,3263.2,3.1]
["bitfinex","ETHUSD",1641982756209,0.99956222,3263.3,3263.2,3.1]
["bitfinex","ETHUSD",1641982756409,0.441,3263.4,3263.2,3.1]
["bitfinex","ETHUSD",1641982756607,0.441,3263.4,3263.2,3.10113684]
["bitfinex","ETHUSD",1641982757863,1.99688408,3263.4,3263.2,3.10113684]
["bitfinex","ETHUSD",1641982758064,3.29688408,3263.4,3263.2,3.10113684]
["bitfinex","ETHUSD",1641982758565,2.041,3263.4,3263.2,3.10113684]
["bitfinex","ETHUSD",1641982758763,1.741,3263.4,3263.2,3.10113684]
["bitfinex","ETHUSD",1641982758962,0.741,3263.4,3263.2,3.10113684]
["bitfinex","ETHUSD",1641982759261,1.741,3263.4,3263.2,3.10113684]
["bitfinex","ETHUSD",1641982759665,0.741,3263.4,3263.2,3.10113684]
["bitfinex","ETHUSD",1641982759862,1.741,3263.4,3263.2,3.10113684]
["bitfinex","ETHUSD",1641982760065,0.741,3263.4,3263.2,3.10113684]
["bitfinex","ETHUSD",1641982760264,1.741,3263.4,3263.2,3.10113684]
["bitfinex","ETHUSD",1641982760666,0.741,3263.4,3263.2,3.10113684]
["bitfinex","ETHUSD",1641982760902,2.041,3263.4,3263.2,3.10113684]
["bitfinex","ETHUSD",1641982761505,8.04383292,3263.3,3263.2,3.10113684]
["bitfinex","ETHUSD",1641982761710,5.08483292,3263.3,3263.2,2.10157462]
["bitfinex","ETHUSD",1641982762104,8.81164215,3263.2,3261.9,9.9642]
["bitfinex","ETHUSD",1641982762307,0.7667628,3262.7,3261.8,1.1895]
["bitfinex","ETHUSD",1641982762510,0.7667628,3262.7,3262.1,1.16620402]
["bitfinex","ETHUSD",1641982762511,4.30698058,3262.6,3262.1,1.16620402]
["bitfinex","ETHUSD",1641982762705,0.741,3262.6,3262.1,1.16620402]
["bitfinex","ETHUSD",1641982762907,1.0,3262.5,3262.2,0.00568424]
["bitfinex","ETHUSD",1641982763205,0.441,3262.4,3262.2,0.00568424]
["bitfinex","ETHUSD",1641982763610,0.741,3262.4,3262.2,0.00568424]
["bitfinex","ETHUSD",1641982763806,0.441,3262.4,3262.2,0.00568424]
["bitfinex","ETHUSD",1641982764207,0.741,3262.4,3262.2,0.00568424]
["bitfinex","ETHUSD",1641982764405,0.441,3262.4,3262.2,0.00568424]
["bitfinex","ETHUSD",1641982764648,0.741,3262.4,3262.2,0.00568424]
["bitfinex","ETHUSD",1641982765754,0.741,3262.4,3262.2,3.10568424]
["bitfinex","ETHUSD",1641982765954,0.441,3262.4,3262.2,3.10568424]
["bitfinex","ETHUSD",1641982766169,0.563769,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1641982767054,0.99452633,3262.3,3262.2,3.1]
["bitfinex","ETHUSD",1641982767454,0.563769,3262.4,3262.2,3.1]
["bitfinex","ETHUSD",1641982768055,0.863769,3262.4,3262.2,3.1]
["bitfinex","ETHUSD",1641982771408,0.563769,3262.4,3262.2,3.1]
["bitfinex","ETHUSD",1641982772452,0.563769,3262.4,3262.3,1.143574]
["bitfinex","ETHUSD",1641982776101,0.563769,3262.4,3262.2,3.1]
["bitfinex","ETHUSD",1641982778103,1.665269,3262.4,3262.2,3.1]
["bitfinex","ETHUSD",1641982778303,1.665269,3262.4,3261.3,6.11]
["bitfinex","ETHUSD",1641982778304,4.136,3262.3,3261.3,6.11]
["bitfinex","ETHUSD",1641982778508,1.44052633,3262.2,3261.3,6.11]
["bitfinex","ETHUSD",1641982778703,2.44052633,3262.2,3261.4,0.00511581]
["bitfinex","ETHUSD",1641982778908,0.3,3262.1,3261.4,0.00511581]
["bitfinex","ETHUSD",1641982779103,1.16329272,3261.8,3261.4,0.00511581]
["bitfinex","ETHUSD",1641982779308,0.441,3261.7,3261.4,0.00511581]
["bitfinex","ETHUSD",1641982779548,0.05028792,3261.6,3261.4,0.00511581]
["bitfinex","ETHUSD",1641982779755,1.1315,3261.7,3261.4,0.00511581]
["bitfinex","ETHUSD",1641982779756,6.591,3261.5,3261.4,0.00511581]
["bitfinex","ETHUSD",1641982779959,0.99441052,3261.4,3261.0,1.2353]
["bitfinex","ETHUSD",1641982780155,0.441,3261.3,3260.7,6.47696845]
["bitfinex","ETHUSD",1641982780351,0.741,3261.3,3261.1,0.00170527]
["bitfinex","ETHUSD",1641982780550,1.19818882,3261.2,3260.8,0.00341054]
["bitfinex","ETHUSD",1641982780754,0.441,3261.1,3260.8,0.00341054]
["bitfinex","ETHUSD",1641982781156,0.741,3261.1,3260.8,0.00341054]
["bitfinex","ETHUSD",1641982785521,0.441,3261.1,3260.8,0.00341054]
["bitfinex","ETHUSD",1641982786723,0.04793894,3261.0,3260.8,0.00341054]
["bitfinex","ETHUSD",1641982786919,0.441,3260.9,3260.8,0.00341054]
["bitfinex","ETHUSD",1641982787747,0.741,3260.9,3260.8,0.00341054]
["bitfinex","ETHUSD",1641982788350,6.791,3260.9,3260.8,0.00341054]
["bitfinex","ETHUSD",1641982788547,7.791,3260.9,3260.8,0.00341054]
["bitfinex","ETHUSD",1641982791101,0.70310437,3261.3,3260.8,0.00341054]
["bitfinex","ETHUSD",1641982791702,0.70310437,3261.3,3260.9,0.76693]
["bitfinex","ETHUSD",1641982792100,0.70310437,3261.3,3261.0,0.00227369]
["bitfinex","ETHUSD",1641982792505,1.00310437,3261.3,3261.0,0.00227369]
["bitfinex","ETHUSD",1641982792700,2.00310437,3261.3,3261.0,0.00227369]
["bitfinex","ETHUSD",1641982792904,2.00310437,3261.3,3260.7,2.3998604]
["bitfinex","ETHUSD",1641982792905,2.00310437,3261.3,3260.8,0.00341054]
["bitfinex","ETHUSD",1641982793308,2.30310437,3261.3,3260.8,0.00341054]
["bitfinex","ETHUSD",1641982793507,0.99941052,3260.8,3260.7,0.36696845]
["bitfinex","ETHUSD",1641982793705,1.44041052,3260.8,3260.7,0.36696845]
["bitfinex","ETHUSD",1641982793904,0.441,3260.8,3260.7,0.36696845]
["bitfinex","ETHUSD",1641982794305,0.63244207,3260.7,3260.1,3.34868538]
["bitfinex","ETHUSD",1641982794562,0.741,3260.6,3260.0,6.1600184]
["bitfinex","ETHUSD",1641982794754,0.741,3260.6,3260.0,6.06342894]
["bitfinex","ETHUSD",1641982795150,0.00170527,3260.5,3260.0,6.06342894]
["bitfinex","ETHUSD",1641982795360,0.00170527,3260.5,3259.9,4.55878538]
["bitfinex","ETHUSD",1641982795361,0.441,3260.4,3259.9,4.55878538]
["bitfinex","ETHUSD",1641982795558,0.441,3260.4,3260.0,1.41774089]
["bitfinex","ETHUSD",1641982795559,0.74213685,3260.4,3260.0,1.41774089]
["bitfinex","ETHUSD",1641982795756,0.74213685,3260.4,3260.0,1.41887774]
["bitfinex","ETHUSD",1641982796157,0.74213685,3260.4,3260.0,0.00113685]
["bitfinex","ETHUSD",1641982796362,0.74213685,3260.4,3260.0,1.12060488]
["bitfinex","ETHUSD",1641982796761,1.04213685,3260.4,3260.0,0.00113685]
["bitfinex","ETHUSD",1641982797661,0.05032889,3260.3,3260.0,0.00113685]
["bitfinex","ETHUSD",1641982797861,0.74213685,3260.4,3260.0,0.00113685]
["bitfinex","ETHUSD",1641982798495,0.74213685,3260.4,3259.9,0.00170527]
["bitfinex","ETHUSD",1641982802574,5.5,3260.3,3259.8,1.43458563]
["bitfinex","ETHUSD",1641982802770,0.441,3260.2,3259.8,1.43458563]
["bitfinex","ETHUSD",1641982802969,0.441,3260.2,3259.7,7.0869775]
["bitfinex","ETHUSD",1641982802970,0.441,3260.1,3259.7,7.0869775]
["bitfinex","ETHUSD",1641982803171,0.99944207,3259.8,3259.7,7.0869775]
["bitfinex","ETHUSD",1641982803371,1.44044207,3259.8,3259.7,7.0869775]
["bitfinex","ETHUSD",1641982803571,0.741,3259.8,3259.7,7.08811435]
["bitfinex","ETHUSD",1641982803772,0.741,3259.8,3259.7,6.08867228]
["bitfinex","ETHUSD",1641982803990,0.741,3259.8,3259.7,7.55076973]
["bitfinex","ETHUSD",1641982804171,0.741,3259.8,3259.7,1.46209745]
["bitfinex","ETHUSD",1641982804370,0.741,3259.8,3259.7,0.8302343]
["bitfinex","ETHUSD",1641982804573,0.741,3259.8,3259.2,13.07]
["bitfinex","ETHUSD",1641982804772,0.04764128,3259.6,3259.2,13.07]
["bitfinex","ETHUSD",1641982804977,0.441,3259.5,3259.3,0.00227369]
["bitfinex","ETHUSD",1641982805795,0.441,3259.5,3259.3,1.38292393]
["bitfinex","ETHUSD",1641982806199,0.441,3259.5,3259.4,0.00170527]
["bitfinex","ETHUSD",1641982806700,0.99829473,3259.4,3259.3,1.38065024]
["bitfinex","ETHUSD",1641982807099,0.441,3259.5,3259.3,1.38065024]
["bitfinex","ETHUSD",1641982807506,0.741,3259.5,3259.3,1.38065024]
["bitfinex","ETHUSD",1641982807701,0.441,3259.5,3259.3,1.38065024]
["bitfinex","ETHUSD",1641982810059,1.0124,3259.5,3259.3,1.38065024]
["bitfinex","ETHUSD",1641982810253,1.0124,3259.5,3259.2,13.07]
["bitfinex","ETHUSD",1641982810455,0.05600544,3259.4,3259.2,13.07]
["bitfinex","ETHUSD",1641982810654,1.441,3259.3,3259.2,13.07]
["bitfinex","ETHUSD",1641982811052,1.441,3259.3,3259.2,13.07113684]
["bitfinex","ETHUSD",1641982811252,1.441,3259.3,3259.2,6.11113684]
["bitfinex","ETHUSD",1641982811452,0.741,3259.3,3259.2,6.11113684]
["bitfinex","ETHUSD",1641982811854,0.741,3259.3,3259.2,0.00113684]
["bitfinex","ETHUSD",1641982812253,1.0,3259.2,3258.8,0.00341054]
["bitfinex","ETHUSD",1641982812452,0.441,3259.1,3258.8,0.00341054]
["bitfinex","ETHUSD",1641982812657,0.441,3259.1,3258.8,0.77088054]
["bitfinex","ETHUSD",1641982812953,0.441,3259.1,3258.9,0.00284211]
["bitfinex","ETHUSD",1641982813403,0.441,3259.1,3259.0,1.25237165]
["bitfinex","ETHUSD",1641982813801,0.441,3259.1,3259.0,1.25464534]
["bitfinex","ETHUSD",1641982815107,0.441,3259.1,3259.0,0.00227369]
["bitfinex","ETHUSD",1641982815507,0.441,3259.1,3258.8,0.00341054]
["bitfinex","ETHUSD",1641982816306,0.441,3259.1,3258.8,1.28206159]
["bitfinex","ETHUSD",1641982816806,0.441,3259.1,3258.9,0.00284211]
["bitfinex","ETHUSD",1641982817061,0.741,3259.1,3258.9,0.00284211]
["bitfinex","ETHUSD",1641982819861,0.441,3259.1,3258.9,0.00284211]
["bitfinex","ETHUSD",1641982820060,0.92426883,3259.9,3258.9,0.00284211]
["bitfinex","ETHUSD",1641982820265,0.441,3259.8,3259.5,1.49363497]
["bitfinex","ETHUSD",1641982820567,0.00170527,3259.7,3259.5,1.49363497]
["bitfinex","ETHUSD",1641982820797,0.00170527,3259.7,3259.0,0.0125624]
["bitfinex","ETHUSD",1641982821001,0.00113685,3259.6,3259.0,0.0125624]
["bitfinex","ETHUSD",1641982821201,0.00113685,3259.6,3259.1,0.00170527]
["bitfinex","ETHUSD",1641982821400,0.0022737,3259.8,3259.1,0.00170527]
["bitfinex","ETHUSD",1641982821604,0.0022737,3259.8,3259.7,1.47964861]
["bitfinex","ETHUSD",1641982821908,0.122863,3259.9,3259.7,1.47964861]
["bitfinex","ETHUSD",1641982822407,0.122863,3259.9,3259.3,1.53446]
["bitfinex","ETHUSD",1641982822606,0.06010777,3259.8,3259.3,1.53446]
["bitfinex","ETHUSD",1641982822804,0.122863,3259.9,3259.3,1.53446]
["bitfinex","ETHUSD",1641982823003,0.00170527,3259.7,3259.4,0.76728]
["bitfinex","ETHUSD",1641982823403,0.00113685,3259.6,3259.4,0.76728]
["bitfinex","ETHUSD",1641982823604,0.00113685,3259.6,3259.5,1.41273068]
["bitfinex","ETHUSD",1641982823815,0.441,3260.0,3259.5,1.41273068]
["bitfinex","ETHUSD",1641982823816,0.00284212,3259.9,3259.5,1.41273068]
["bitfinex","ETHUSD",1641982824013,0.00113685,3259.6,3259.5,1.41273068]
["bitfinex","ETHUSD",1641982824209,0.0022737,3259.8,3259.5,1.41273068]
["bitfinex","ETHUSD",1641982824406,0.00113685,3259.6,3259.5,1.41273068]
["bitfinex","ETHUSD",1641982824652,0.00284212,3259.9,3259.5,1.41273068]
["bitfinex","ETHUSD",1641982824858,0.00113685,3259.6,3259.5,2.17999068]
["bitfinex","ETHUSD",1641982825056,0.0022737,3259.8,3259.5,2.17999068]
["bitfinex","ETHUSD",1641982825256,0.00113685,3259.6,3259.5,2.17999068]
["bitfinex","ETHUSD",1641982825457,0.00284212,3259.9,3259.5,2.17999068]
["bitfinex","ETHUSD",1641982825658,0.00113685,3259.6,3259.5,2.17999068]
["bitfinex","ETHUSD",1641982825868,0.0022737,3259.8,3259.5,2.17999068]
["bitfinex","ETHUSD",1641982826062,0.00113685,3259.6,3259.5,2.17999068]
["bitfinex","ETHUSD",1641982826275,0.56896981,3260.3,3259.5,2.17999068]
["bitfinex","ETHUSD",1641982826461,0.00113685,3259.6,3259.5,1.41273068]
["bitfinex","ETHUSD",1641982826662,0.00454739,3260.2,3259.6,0.7671]
["bitfinex","ETHUSD",1641982826960,0.563854,3260.3,3259.8,0.7670936]
["bitfinex","ETHUSD",1641982827161,0.563854,3260.3,3259.7,1.83419]
["bitfinex","ETHUSD",1641982827359,0.00454739,3260.2,3259.7,1.83419]
["bitfinex","ETHUSD",1641982827760,0.00397897,3260.1,3259.8,0.76713]
["bitfinex","ETHUSD",1641982828162,0.00341054,3260.0,3259.8,0.76713]
["bitfinex","ETHUSD",1641982828599,0.563854,3260.3,3259.8,0.76713]
["bitfinex","ETHUSD",1641982828600,0.00284212,3259.9,3259.8,0.76713]
["bitfinex","ETHUSD",1641982829201,0.00284212,3259.9,3259.8,9.52960461]
["bitfinex","ETHUSD",1641982829802,0.00284212,3259.9,3259.8,9.82960461]
["bitfinex","ETHUSD",1641982830803,0.00284212,3259.9,3259.8,9.52960461]
["bitfinex","ETHUSD",1641982831010,0.00284212,3259.9,3259.8,8.76247461]
["bitfinex","ETHUSD",1641982831609,0.00284212,3259.9,3259.8,9.52960461]
["bitfinex","ETHUSD",1641982832254,0.00284212,3259.9,3259.8,0.77960461]
["bitfinex","ETHUSD",1641982832456,0.00284212,3259.9,3259.7,2.70339]
["bitfinex","ETHUSD",1641982832857,0.122854,3260.3,3259.7,6.35339]
["bitfinex","ETHUSD",1641982832858,0.0022737,3259.8,3259.7,6.35339]
["bitfinex","ETHUSD",1641982837110,0.0022737,3259.8,3259.7,2.70339]
["bitfinex","ETHUSD",1641982837311,0.0022737,3259.8,3259.7,3.0692]
["bitfinex","ETHUSD",1641982837710,2.7522737,3259.8,3259.7,3.0692]
["bitfinex","ETHUSD",1641982838111,3.7522737,3259.8,3259.7,1.9]
["bitfinex","ETHUSD",1641982838711,1.0022737,3259.8,3259.7,1.9]
["bitfinex","ETHUSD",1641982839112,0.0022737,3259.8,3259.7,1.9]
["bitfinex","ETHUSD",1641982845610,0.0022737,3259.8,3259.7,5.35]
["bitfinex","ETHUSD",1641982847657,0.0022737,3259.8,3259.7,1.9]
["bitfinex","ETHUSD",1641982848460,9.1932737,3259.8,3259.7,0.97761413]
["bitfinex","ETHUSD",1641982848664,8.75,3259.7,3259.1,0.00170527]
["bitfinex","ETHUSD",1641982848858,3.8112798,3259.6,3259.1,0.00170527]
["bitfinex","ETHUSD",1641982849059,0.3,3259.5,3258.9,0.00284211]
["bitfinex","ETHUSD",1641982849264,0.441,3259.4,3258.9,0.00284211]
["bitfinex","ETHUSD",1641982849460,0.99715789,3258.9,3258.8,6.11]
["bitfinex","ETHUSD",1641982849691,0.99715789,3258.9,3258.8,7.61354647]
["bitfinex","ETHUSD",1641982849861,0.441,3259.0,3258.8,7.61354647]
["bitfinex","ETHUSD",1641982851608,0.741,3259.0,3258.8,7.61354647]
["bitfinex","ETHUSD",1641982852009,0.741,3259.0,3258.8,6.11]
["bitfinex","ETHUSD",1641982852010,0.7675514,3258.9,3258.8,6.11]
["bitfinex","ETHUSD",1641982852309,0.441,3258.9,3258.3,6.11]
["bitfinex","ETHUSD",1641982852512,0.666,3258.8,3258.3,6.11]
["bitfinex","ETHUSD",1641982852711,0.441,3258.7,3258.4,0.00284212]
["bitfinex","ETHUSD",1641982852909,0.741,3258.7,3258.4,0.00284212]
["bitfinex","ETHUSD",1641982853310,0.741,3258.7,3258.4,1.2293346]
["bitfinex","ETHUSD",1641982853311,0.441,3258.7,3258.4,1.2293346]
["bitfinex","ETHUSD",1641982853511,0.00113685,3258.6,3258.4,1.1683346]
["bitfinex","ETHUSD",1641982853712,0.441,3258.5,3258.4,1.1683346]
["bitfinex","ETHUSD",1641982854960,0.00113685,3258.6,3258.4,1.1683346]
["bitfinex","ETHUSD",1641982858831,0.00113685,3258.6,3258.4,1.9356846]
["bitfinex","ETHUSD",1641982859257,0.00113685,3258.6,3258.4,1.1683346]
["bitfinex","ETHUSD",1641982862953,0.00113685,3258.6,3258.4,2.3546346]
["bitfinex","ETHUSD",1641982863359,0.00113685,3258.6,3258.4,2.6546346]
["bitfinex","ETHUSD",1641982864671,0.122876,3259.7,3258.5,18.0]
["bitfinex","ETHUSD",1641982864871,0.122876,3259.7,3259.0,0.76708]
["bitfinex","ETHUSD",1641982865060,0.122876,3259.7,3259.1,1.13777389]
["bitfinex","ETHUSD",1641982865061,0.00568423,3259.6,3259.1,1.13777389]
["bitfinex","ETHUSD",1641982865459,0.122876,3259.7,3259.1,1.13777389]
["bitfinex","ETHUSD",1641982865460,0.00511581,3259.5,3259.1,1.13777389]
["bitfinex","ETHUSD",1641982865661,0.00511581,3259.5,3259.2,1.3591646]
["bitfinex","ETHUSD",1641982865912,0.00454738,3259.4,3259.2,2.1263146]
["bitfinex","ETHUSD",1641982866312,0.00397896,3259.3,3259.2,1.3591646]
["bitfinex","ETHUSD",1641982866512,0.00397896,3259.3,3259.2,6.3591646]
["bitfinex","ETHUSD",1641982866711,0.00397896,3259.3,3259.2,9.69284036]
["bitfinex","ETHUSD",1641982867111,0.00397896,3259.3,3259.2,4.62284036]
["bitfinex","ETHUSD",1641982868941,0.00397896,3259.3,3259.2,1.2891646]
["bitfinex","ETHUSD",1641982870258,0.00397896,3259.3,3258.8,1.1567]
["bitfinex","ETHUSD",1641982870656,0.00341054,3259.2,3258.8,1.1567]
["bitfinex","ETHUSD",1641982871054,1.5348227,3259.7,3259.2,3.09715789]
["bitfinex","ETHUSD",1641982871457,0.00284212,3259.6,3259.2,3.09715789]
["bitfinex","ETHUSD",1641982871858,0.0022737,3259.5,3259.2,3.09715789]
["bitfinex","ETHUSD",1641982872258,0.00170527,3259.4,3259.2,3.09715789]
["bitfinex","ETHUSD",1641982872661,6.14213685,3259.3,3259.2,3.09715789]
["bitfinex","ETHUSD",1641982872862,0.44213685,3259.3,3259.2,2.09715789]
["bitfinex","ETHUSD",1641982873061,2.04213685,3259.3,3259.2,2.09715789]
["bitfinex","ETHUSD",1641982873299,0.74213685,3259.3,3259.2,1.44915789]
["bitfinex","ETHUSD",1641982873497,0.44213685,3259.3,3259.2,1.09715789]
["bitfinex","ETHUSD",1641982873901,0.44213685,3259.3,3259.2,0.44915789]
["bitfinex","ETHUSD",1641982874502,0.44213685,3259.3,3259.2,0.38815789]
["bitfinex","ETHUSD",1641982874701,0.44213685,3259.3,3259.2,0.03615789]
["bitfinex","ETHUSD",1641982879064,0.00113685,3259.3,3259.2,0.03615789]
["bitfinex","ETHUSD",1641982879263,0.00113685,3259.3,3259.2,7.98615789]
["bitfinex","ETHUSD",1641982879863,0.00113685,3259.3,3259.2,0.03615789]
["bitfinex","ETHUSD",1641982880271,0.00113685,3259.3,3259.2,3.43615789]
["bitfinex","ETHUSD",1641982880668,0.00113685,3259.3,3259.2,0.03615789]
["bitfinex","ETHUSD",1641982889708,0.44213685,3259.3,3259.2,0.03615789]
["bitfinex","ETHUSD",1641982889908,7.71384211,3259.2,3258.9,0.00113684]
["bitfinex","ETHUSD",1641982890109,1.20858,3259.1,3258.9,0.00113684]
["bitfinex","ETHUSD",1641982890340,1.20858,3259.1,3258.6,6.11]
["bitfinex","ETHUSD",1641982890341,5.65959387,3259.1,3258.7,0.00227369]
["bitfinex","ETHUSD",1641982890506,1.43720445,3259.0,3258.7,0.00227369]
["bitfinex","ETHUSD",1641982890710,0.441,3258.9,3258.7,0.00227369]
["bitfinex","ETHUSD",1641982890907,0.741,3258.9,3258.7,0.00227369]
["bitfinex","ETHUSD",1641982891409,0.3,3258.8,3258.7,0.00227369]
["bitfinex","ETHUSD",1641982891607,0.99756842,3258.7,3258.6,6.11]
["bitfinex","ETHUSD",1641982892067,0.3,3258.7,3258.6,6.11]
["bitfinex","ETHUSD",1641982892261,1.041,3258.8,3258.6,6.11]
["bitfinex","ETHUSD",1641982892659,1.80856,3258.8,3258.6,6.11]
["bitfinex","ETHUSD",1641982892860,2.5761156,3258.8,3258.6,6.11]
["bitfinex","ETHUSD",1641982893060,3.5761156,3258.8,3258.6,6.11]
["bitfinex","ETHUSD",1641982893464,3.5761156,3258.8,3258.6,5.11043158]
["bitfinex","ETHUSD",1641982893661,0.76763,3258.6,3258.3,1.1522]
["bitfinex","ETHUSD",1641982893861,1.33363,3258.6,3258.1,6.11]
["bitfinex","ETHUSD",1641982894059,1.06763,3258.6,3258.4,0.00170527]
["bitfinex","ETHUSD",1641982894263,1.46067962,3258.5,3258.4,0.00170527]
["bitfinex","ETHUSD",1641982894462,0.99829473,3258.4,3258.1,6.11]
["bitfinex","ETHUSD",1641982894661,0.04642608,3258.3,3258.1,6.11]
["bitfinex","ETHUSD",1641982894862,2.46067962,3258.5,3258.2,0.00113685]
["bitfinex","ETHUSD",1641982895061,1.46067962,3258.5,3258.2,0.00113685]
["bitfinex","ETHUSD",1641982895262,3.22831962,3258.5,3258.2,0.00113685]
["bitfinex","ETHUSD",1641982895460,0.441,3258.4,3258.2,0.00113685]
["bitfinex","ETHUSD",1641982899013,0.99815788,3258.2,3258.1,6.11]
["bitfinex","ETHUSD",1641982899413,0.741,3258.4,3258.1,6.11]
["bitfinex","ETHUSD",1641982900063,1.5354251,3258.3,3258.1,6.11]
["bitfinex","ETHUSD",1641982900265,1.57925973,3258.3,3258.1,6.11]
["bitfinex","ETHUSD",1641982900464,5.241,3258.2,3258.1,6.11]
["bitfinex","ETHUSD",1641982900662,1.741,3258.2,3258.1,5.11084212]
["bitfinex","ETHUSD",1641982901069,1.741,3258.2,3258.1,4.34484212]
["bitfinex","ETHUSD",1641982901265,0.76776,3258.0,3257.6,6.11]
["bitfinex","ETHUSD",1641982901463,0.441,3257.9,3257.6,6.11]
["bitfinex","ETHUSD",1641982901664,0.741,3257.9,3257.8,0.00227369]
["bitfinex","ETHUSD",1641982901865,0.3,3258.2,3258.1,1.359]
["bitfinex","ETHUSD",1641982902070,0.441,3258.2,3258.1,0.359]
["bitfinex","ETHUSD",1641982904026,1.24265528,3258.8,3258.1,5.159]
["bitfinex","ETHUSD",1641982904227,1.24265528,3258.8,3258.7,1.32225422]
["bitfinex","ETHUSD",1641982905248,1.24265528,3258.8,3258.2,6.11]
["bitfinex","ETHUSD",1641982905437,1.24265528,3258.8,3258.3,1.41404462]
["bitfinex","ETHUSD",1641982905732,0.00284212,3258.7,3258.3,1.41404462]
["bitfinex","ETHUSD",1641982906131,0.0022737,3258.6,3258.3,1.41404462]
["bitfinex","ETHUSD",1641982906532,0.00170527,3258.5,3258.3,1.41404462]
["bitfinex","ETHUSD",1641982906732,0.00170527,3258.5,3258.4,1.11405728]
["bitfinex","ETHUSD",1641982906933,1.24265528,3258.8,3258.4,1.11405728]
["bitfinex","ETHUSD",1641982907364,0.00284212,3258.7,3258.4,1.11405728]
["bitfinex","ETHUSD",1641982907761,0.0022737,3258.6,3258.4,1.11405728]
["bitfinex","ETHUSD",1641982908164,0.00170527,3258.5,3258.4,1.11405728]
["bitfinex","ETHUSD",1641982910064,0.00170527,3258.5,3258.4,3.86405728]
["bitfinex","ETHUSD",1641982912113,0.00170527,3258.5,3258.4,1.11405728]
["bitfinex","ETHUSD",1641982915960,0.00170527,3258.5,3258.4,4.21405728]
["bitfinex","ETHUSD",1641982918618,0.00170527,3258.5,3258.4,4.81405728]
["bitfinex","ETHUSD",1641982918816,0.00170527,3258.5,3258.4,10.46405728]
["bitfinex","ETHUSD",1641982919017,0.00170527,3258.5,3258.4,11.32795728]
["bitfinex","ETHUSD",1641982923061,0.00170527,3258.5,3258.4,29.32795728]
["bitfinex","ETHUSD",1641982927226,0.00170527,3258.5,3258.4,29.02795728]
["bitfinex","ETHUSD",1641982928221,5.27e-06,3258.5,3258.4,27.9139]
["bitfinex","ETHUSD",1641982928430,5.27e-06,3258.5,3258.4,28.6549]
["bitfinex","ETHUSD",1641982928621,5.27e-06,3258.5,3258.4,29.9549]
["bitfinex","ETHUSD",1641982937156,5.27e-06,3258.5,3258.4,29.87817523]
["bitfinex","ETHUSD",1641982938162,5.27e-06,3258.5,3258.4,30.30675514]
["bitfinex","ETHUSD",1641982938562,0.122843,3260.7,3258.4,30.11147523]
["bitfinex","ETHUSD",1641982938765,0.122843,3260.7,3258.7,5.51]
["bitfinex","ETHUSD",1641982939064,0.01023689,3260.3,3258.9,0.3]
["bitfinex","ETHUSD",1641982939264,0.01023689,3260.3,3259.0,4.73948481]
["bitfinex","ETHUSD",1641982939463,0.122843,3260.7,3259.1,21.8302]
["bitfinex","ETHUSD",1641982939464,0.00966847,3260.2,3259.1,21.8302]
["bitfinex","ETHUSD",1641982939662,0.00966847,3260.2,3259.2,22.32369719]
["bitfinex","ETHUSD",1641982939900,0.122843,3260.7,3259.4,18.0]
["bitfinex","ETHUSD",1641982939901,0.00910005,3260.1,3259.4,18.0]
["bitfinex","ETHUSD",1641982940069,0.00910005,3260.1,3259.6,18.0]
["bitfinex","ETHUSD",1641982940365,0.00853162,3260.0,3259.8,18.0]
["bitfinex","ETHUSD",1641982940817,0.0079632,3259.9,3259.8,18.0]
["bitfinex","ETHUSD",1641982941421,0.0079632,3259.9,3259.8,19.40321307]
["bitfinex","ETHUSD",1641982941822,0.0079632,3259.9,3259.8,5.27007307]
["bitfinex","ETHUSD",1641982942022,0.0079632,3259.9,3259.8,6.87007307]
["bitfinex","ETHUSD",1641982942525,0.0079632,3259.9,3259.8,11.92007307]
["bitfinex","ETHUSD",1641982943924,0.0079632,3259.9,3259.8,10.62007307]
["bitfinex","ETHUSD",1641982945762,0.0079632,3259.9,3259.8,28.62007307]
["bitfinex","ETHUSD",1641982946192,0.0079632,3259.9,3259.8,29.92007307]
["bitfinex","ETHUSD",1641982948609,0.0079632,3259.9,3259.8,11.92007307]
["bitfinex","ETHUSD",1641982949410,0.0079632,3259.9,3259.8,29.92007307]
["bitfinex","ETHUSD",1641982949810,0.0079632,3259.9,3259.8,28.62007307]
["bitfinex","ETHUSD",1641982950011,0.0079632,3259.9,3259.8,27.85321307]
["bitfinex","ETHUSD",1641982950813,0.0079632,3259.9,3259.8,27.55321307]
["bitfinex","ETHUSD",1641982951216,0.122818,3261.2,3259.8,28.55321307]
["bitfinex","ETHUSD",1641982951417,0.122818,3261.2,3259.9,3.92584062]
["bitfinex","ETHUSD",1641982951618,0.00625266,3261.0,3259.9,4.92584062]
["bitfinex","ETHUSD",1641982951817,0.00625266,3261.0,3260.0,18.0]
["bitfinex","ETHUSD",1641982952092,0.00568424,3260.9,3260.3,1.39562932]
["bitfinex","ETHUSD",1641982952283,0.00568424,3260.9,3260.4,3.08409198]
["bitfinex","ETHUSD",1641982952483,0.00511581,3260.8,3260.4,3.08409198]
["bitfinex","ETHUSD",1641982952884,0.00454739,3260.7,3260.3,1.39562932]
["bitfinex","ETHUSD",1641982953085,0.00454739,3260.7,3260.4,2.85422583]
["bitfinex","ETHUSD",1641982953291,0.00397897,3260.6,3260.4,2.85422583]
["bitfinex","ETHUSD",1641982953485,0.00397897,3260.6,3260.3,1.39562932]
["bitfinex","ETHUSD",1641982953486,0.00397897,3260.6,3260.3,1.69562932]
["bitfinex","ETHUSD",1641982953685,0.00341054,3260.5,3260.3,0.3]
["bitfinex","ETHUSD",1641982953884,0.00341054,3260.5,3260.4,11.06987284]
["bitfinex","ETHUSD",1641982954084,0.122815,3261.5,3260.4,12.92491157]
["bitfinex","ETHUSD",1641982954485,0.00795793,3261.3,3260.4,12.92491157]
["bitfinex","ETHUSD",1641982954886,0.00738951,3261.2,3260.4,12.92491157]
["bitfinex","ETHUSD",1641982955386,0.00682108,3261.1,3260.9,1.41477784]
["bitfinex","ETHUSD",1641982955817,0.00625266,3261.0,3260.9,1.41477784]
["bitfinex","ETHUSD",1641982956418,0.00625266,3261.0,3260.9,8.91477784]
["bitfinex","ETHUSD",1641982956619,0.00625266,3261.0,3260.9,11.85585863]
["bitfinex","ETHUSD",1641982956937,0.00625266,3261.0,3260.9,8.91477784]
["bitfinex","ETHUSD",1641982957523,0.00625266,3261.0,3260.9,11.84696715]
["bitfinex","ETHUSD",1641982958028,0.122801,3261.7,3260.9,31.11405062]
["bitfinex","ETHUSD",1641982958223,0.441,3263.8,3261.5,0.01272741]
["bitfinex","ETHUSD",1641982958427,0.441,3263.8,3263.0,1.31407965]
["bitfinex","ETHUSD",1641982958823,0.01534743,3263.7,3263.0,1.31407965]
["bitfinex","ETHUSD",1641982959020,1.38125139,3263.6,3262.8,0.3643]
["bitfinex","ETHUSD",1641982959221,1.3960304,3263.6,3262.1,0.27639994]
["bitfinex","ETHUSD",1641982959423,0.0126714,3262.9,3262.1,0.27639994]
["bitfinex","ETHUSD",1641982959673,0.0126714,3262.9,3261.6,3.15827278]
["bitfinex","ETHUSD",1641982959862,0.01023162,3262.8,3261.6,3.15827278]
["bitfinex","ETHUSD",1641982960062,0.01023162,3262.8,3261.9,1.21107213]
["bitfinex","ETHUSD",1641982960260,1.33095293,3262.7,3261.9,1.21107213]
["bitfinex","ETHUSD",1641982960463,0.0096632,3262.7,3261.9,1.21107213]
["bitfinex","ETHUSD",1641982960663,0.0126714,3262.9,3261.9,1.21107213]
["bitfinex","ETHUSD",1641982960664,0.00909477,3262.6,3261.9,1.21107213]
["bitfinex","ETHUSD",1641982961073,0.00852635,3262.5,3261.9,1.21107213]
["bitfinex","ETHUSD",1641982961465,0.05669628,3262.3,3261.4,1.1919]
["bitfinex","ETHUSD",1641982961667,0.05669628,3262.3,3261.0,10.81099997]
["bitfinex","ETHUSD",1641982961868,0.05615435,3262.1,3261.0,3.87079997]
["bitfinex","ETHUSD",1641982962071,0.441,3262.1,3261.9,3.1]
["bitfinex","ETHUSD",1641982962273,8.35568423,3262.0,3261.9,3.1]
["bitfinex","ETHUSD",1641982962868,8.65568423,3262.0,3261.2,2.77873595]
["bitfinex","ETHUSD",1641982963068,0.48642133,3261.9,3260.4,5.9876]
["bitfinex","ETHUSD",1641982963314,0.04448485,3261.8,3260.4,5.9876]
["bitfinex","ETHUSD",1641982963514,0.441,3261.7,3260.5,0.00284212]
["bitfinex","ETHUSD",1641982963719,0.44497896,3261.7,3260.5,0.00284212]
["bitfinex","ETHUSD",1641982963914,0.00341054,3261.6,3260.4,0.00341054]
["bitfinex","ETHUSD",1641982964114,0.441,3261.5,3260.8,1.2347672]
["bitfinex","ETHUSD",1641982964316,0.74384212,3261.5,3260.8,1.2347672]
["bitfinex","ETHUSD",1641982964537,0.00227369,3261.4,3260.8,1.2347672]
["bitfinex","ETHUSD",1641982964714,0.441,3261.3,3260.8,1.2347672]
["bitfinex","ETHUSD",1641982964915,0.44270527,3261.3,3260.8,1.2347672]
["bitfinex","ETHUSD",1641982965114,0.00113685,3261.2,3260.8,1.2347672]
["bitfinex","ETHUSD",1641982965319,0.44213685,3261.2,3260.8,1.2347672]
["bitfinex","ETHUSD",1641982966324,0.07665759,3261.1,3260.8,1.2347672]
["bitfinex","ETHUSD",1641982966525,0.44213685,3261.2,3260.8,1.2347672]
["bitfinex","ETHUSD",1641982971425,0.44213685,3261.2,3260.9,0.0066082]
["bitfinex","ETHUSD",1641982971630,0.44213685,3261.2,3260.8,1.2347672]
["bitfinex","ETHUSD",1641982972630,0.44213685,3261.2,3260.9,0.0066082]
["bitfinex","ETHUSD",1641982973627,0.44213685,3261.2,3260.8,4.3347672]
["bitfinex","ETHUSD",1641982974862,0.00113685,3261.2,3260.8,7.20189125]
["bitfinex","ETHUSD",1641982975469,0.00113685,3261.2,3260.8,4.3347672]
["bitfinex","ETHUSD",1641982977867,1.39213685,3261.8,3260.8,4.3347672]
["bitfinex","ETHUSD",1641982978067,1.39213685,3261.8,3260.9,4.15]
["bitfinex","ETHUSD",1641982978311,0.00284211,3261.7,3260.9,4.15170527]
["bitfinex","ETHUSD",1641982978511,0.00284211,3261.7,3261.0,0.00113685]
["bitfinex","ETHUSD",1641982978712,0.00227369,3261.6,3261.2,1.36421301]
["bitfinex","ETHUSD",1641982979011,0.00170527,3261.5,3261.2,1.36421301]
["bitfinex","ETHUSD",1641982979416,0.00113684,3261.4,3261.2,1.36421301]
["bitfinex","ETHUSD",1641982981118,0.00113684,3261.4,3261.2,1.16421301]
["bitfinex","ETHUSD",1641982985087,0.00113684,3261.4,3261.3,2.81786814]
["bitfinex","ETHUSD",1641982985289,0.00113684,3261.4,3261.3,2.82234736]
["bitfinex","ETHUSD",1641982985588,0.00113684,3261.4,3261.2,1.16421301]
["bitfinex","ETHUSD",1641982986841,0.92167369,3261.8,3261.2,1.16421301]
["bitfinex","ETHUSD",1641982987221,0.00170527,3261.7,3261.2,1.16421301]
["bitfinex","ETHUSD",1641982987623,0.00113685,3261.6,3261.2,1.16421301]
["bitfinex","ETHUSD",1641982990266,0.00113685,3261.6,3261.3,2.82501703]
["bitfinex","ETHUSD",1641982990467,0.00113685,3261.6,3261.2,1.16421301]
["bitfinex","ETHUSD",1641982991274,0.06621506,3261.5,3261.2,1.16421301]
["bitfinex","ETHUSD",1641982991475,0.00113685,3261.6,3261.2,1.16421301]
["bitfinex","ETHUSD",1641982994223,0.00113685,3261.6,3261.3,3.01143992]
["bitfinex","ETHUSD",1641982994422,0.00113685,3261.6,3261.4,0.3]
["bitfinex","ETHUSD",1641982994625,0.00113685,3261.6,3261.4,1.4982]
["bitfinex","ETHUSD",1641982994827,0.00113685,3261.6,3261.5,12.07916216]
["bitfinex","ETHUSD",1641982995829,0.00113685,3261.6,3261.5,30.07916216]
["bitfinex","ETHUSD",1641982997080,0.00113685,3261.6,3261.5,30.37916216]
["bitfinex","ETHUSD",1641982997670,0.00113685,3261.6,3261.5,27.05]
["bitfinex","ETHUSD",1641982998172,0.00113685,3261.6,3261.5,8.75]
["bitfinex","ETHUSD",1641983003825,0.00113685,3261.6,3261.5,11.85]
["bitfinex","ETHUSD",1641983010841,0.00113685,3261.6,3261.5,29.85]
["bitfinex","ETHUSD",1641983011241,0.00113685,3261.6,3261.5,30.85]
["bitfinex","ETHUSD",1641983011442,3.685e-05,3261.6,3261.5,32.1667]
["bitfinex","ETHUSD",1641983012076,3.685e-05,3261.6,3261.5,29.81918202]
["bitfinex","ETHUSD",1641983012878,3.685e-05,3261.6,3261.5,29.51918202]
["bitfinex","ETHUSD",1641983013172,3.685e-05,3261.6,3261.5,29.81918202]
["bitfinex","ETHUSD",1641983013773,3.685e-05,3261.6,3261.5,30.11918202]
["bitfinex","ETHUSD",1641983014574,0.122739,3263.8,3261.6,8.75]
["bitfinex","ETHUSD",1641983014775,0.122739,3263.8,3262.6,1.53239]
["bitfinex","ETHUSD",1641983014973,0.122739,3263.8,3263.3,1.09761983]
["bitfinex","ETHUSD",1641983015577,0.122739,3263.8,3263.4,1.16924362]
["bitfinex","ETHUSD",1641983016522,0.122739,3263.8,3263.4,4.03284333]
["bitfinex","ETHUSD",1641983016923,0.122739,3263.8,3263.4,3.96642198]
["bitfinex","ETHUSD",1641983017622,0.122739,3263.8,3263.4,1.16924362]
["bitfinex","ETHUSD",1641983017839,0.04421742,3263.7,3263.4,1.16924362]
["bitfinex","ETHUSD",1641983018228,0.01136847,3263.6,3263.4,1.16924362]
["bitfinex","ETHUSD",1641983018623,0.01080005,3263.5,3263.4,1.16924362]
["bitfinex","ETHUSD",1641983018822,0.01080005,3263.5,3263.4,3.86924362]
["bitfinex","ETHUSD",1641983022585,0.01080005,3263.5,3263.4,6.70185596]
["bitfinex","ETHUSD",1641983022785,0.01080005,3263.5,3263.4,3.86924362]
["bitfinex","ETHUSD",1641983022986,0.01080005,3263.5,3263.4,6.68070961]
["bitfinex","ETHUSD",1641983023186,0.01080005,3263.5,3263.4,3.86924362]
["bitfinex","ETHUSD",1641983023832,0.01080005,3263.5,3263.4,6.96924362]
["bitfinex","ETHUSD",1641983024434,0.01080005,3263.5,3263.4,9.78471597]
["bitfinex","ETHUSD",1641983025734,0.01080005,3263.5,3263.4,10.55081057]
["bitfinex","ETHUSD",1641983026738,0.01080005,3263.5,3263.4,6.96924362]
["bitfinex","ETHUSD",1641983027197,0.01080005,3263.5,3263.4,9.84072618]
["bitfinex","ETHUSD",1641983027394,0.01080005,3263.5,3263.4,10.14072618]
["bitfinex","ETHUSD",1641983027595,0.01080005,3263.5,3263.4,16.74072618]
["bitfinex","ETHUSD",1641983027794,0.01080005,3263.5,3263.4,34.74072618]
["bitfinex","ETHUSD",1641983028196,0.01080005,3263.5,3263.4,40.67577858]
["bitfinex","ETHUSD",1641983028798,0.01080005,3263.5,3263.4,37.80429602]
["bitfinex","ETHUSD",1641983029297,0.01080005,3263.5,3263.4,32.20429602]
["bitfinex","ETHUSD",1641983031358,0.01080005,3263.5,3263.4,32.64529602]
["bitfinex","ETHUSD",1641983033365,0.01080005,3263.5,3263.4,14.64529602]
["bitfinex","ETHUSD",1641983033769,0.01080005,3263.5,3263.4,32.64529602]
["bitfinex","ETHUSD",1641983034367,0.01080005,3263.5,3263.4,27.47629602]
["bitfinex","ETHUSD",1641983035015,0.01080005,3263.5,3263.4,9.47629602]
["bitfinex","ETHUSD",1641983035189,0.01080005,3263.5,3263.4,12.55962322]
["bitfinex","ETHUSD",1641983035388,0.01080005,3263.5,3263.4,30.55962322]
["bitfinex","ETHUSD",1641983035793,0.01080005,3263.5,3263.4,12.55962322]
["bitfinex","ETHUSD",1641983036397,0.01080005,3263.5,3263.4,30.55962322]
["bitfinex","ETHUSD",1641983041565,0.01080005,3263.5,3263.4,29.79357082]
["bitfinex","ETHUSD",1641983041960,0.01080005,3263.5,3263.4,30.55962322]
["bitfinex","ETHUSD",1641983043596,0.01080005,3263.5,3263.4,29.79357082]
["bitfinex","ETHUSD",1641983044622,0.01080005,3263.5,3263.4,30.55962322]
["bitfinex","ETHUSD",1641983047341,0.01080005,3263.5,3263.4,26.17629602]
["bitfinex","ETHUSD",1641983047941,0.01080005,3263.5,3263.4,25.41024362]
["bitfinex","ETHUSD",1641983048741,0.01080005,3263.5,3263.4,26.17629602]
["bitfinex","ETHUSD",1641983048941,0.122679,3264.9,3263.4,26.17629602]
["bitfinex","ETHUSD",1641983049140,0.122679,3264.9,3264.4,1.13320929]
["bitfinex","ETHUSD",1641983049345,0.01818955,3264.8,3264.4,1.13320929]
["bitfinex","ETHUSD",1641983049783,0.01762113,3264.7,3264.4,1.13320929]
["bitfinex","ETHUSD",1641983050283,0.0170527,3264.6,3264.3,0.76604]
["bitfinex","ETHUSD",1641983050685,0.01648428,3264.5,3264.3,0.76604]
["bitfinex","ETHUSD",1641983051090,0.01591586,3264.4,3264.2,0.76606]
["bitfinex","ETHUSD",1641983051290,0.01591586,3264.4,3264.3,1.20444251]
["bitfinex","ETHUSD",1641983051489,1.06605,3264.8,3264.3,1.20444251]
["bitfinex","ETHUSD",1641983051690,0.76605,3264.8,3264.3,1.20444251]
["bitfinex","ETHUSD",1641983051894,0.01762113,3264.7,3264.3,1.20444251]
["bitfinex","ETHUSD",1641983052100,0.76609,3264.6,3263.5,4.9938]
["bitfinex","ETHUSD",1641983052291,0.05339718,3264.3,3262.8,3.1362]
["bitfinex","ETHUSD",1641983052590,0.05339718,3264.3,3262.9,1.2386]
["bitfinex","ETHUSD",1641983052591,0.01477901,3264.2,3262.9,1.2386]
["bitfinex","ETHUSD",1641983052994,0.01421059,3264.1,3263.3,0.7663]
["bitfinex","ETHUSD",1641983053191,0.76629,3263.7,3263.3,0.7663]
["bitfinex","ETHUSD",1641983053444,0.01364216,3264.0,3263.4,1.17292041]
["bitfinex","ETHUSD",1641983053644,0.01136847,3263.6,3263.4,1.17292041]
["bitfinex","ETHUSD",1641983053846,0.01307374,3263.9,3263.4,1.17292041]
["bitfinex","ETHUSD",1641983054048,0.01080005,3263.5,3263.4,1.17292041]
["bitfinex","ETHUSD",1641983054253,0.01250532,3263.8,3263.4,1.17292041]
["bitfinex","ETHUSD",1641983054450,0.01080005,3263.5,3263.4,4.27292041]
["bitfinex","ETHUSD",1641983054648,0.01193689,3263.7,3263.4,4.27292041]
["bitfinex","ETHUSD",1641983054847,0.01080005,3263.5,3263.4,4.27292041]
["bitfinex","ETHUSD",1641983055049,0.01136847,3263.6,3263.4,4.27292041]
["bitfinex","ETHUSD",1641983055248,0.01080005,3263.5,3263.4,4.27292041]
["bitfinex","ETHUSD",1641983055651,0.01080005,3263.5,3263.4,5.03918041]
["bitfinex","ETHUSD",1641983057101,0.01080005,3263.5,3263.4,4.96253327]
["bitfinex","ETHUSD",1641983065696,0.01080005,3263.5,3263.4,3.1]
["bitfinex","ETHUSD",1641983068936,0.02355595,3263.5,3263.4,3.1]
["bitfinex","ETHUSD",1641983069164,9.06881501,3263.5,3263.4,3.1]
["bitfinex","ETHUSD",1641983069338,10.06881501,3263.5,3263.4,3.1]
["bitfinex","ETHUSD",1641983069536,11.10981501,3263.5,3263.4,3.1]
["bitfinex","ETHUSD",1641983069837,11.10981501,3263.5,3263.4,2.8236]
["bitfinex","ETHUSD",1641983070239,13.15932906,3263.5,3263.4,2.8236]
["bitfinex","ETHUSD",1641983070441,13.15932906,3263.5,3263.4,1.8236]
["bitfinex","ETHUSD",1641983070442,3.17625491,3263.5,3263.4,1.8236]
["bitfinex","ETHUSD",1641983070838,3.17625491,3263.5,3263.4,0.8236]
["bitfinex","ETHUSD",1641983071241,0.1764,3263.4,3262.5,1.39855135]
["bitfinex","ETHUSD",1641983071442,0.441,3263.3,3263.0,1.10834197]
["bitfinex","ETHUSD",1641983071642,0.4506632,3263.3,3263.0,1.10834197]
["bitfinex","ETHUSD",1641983071841,0.00909478,3263.2,3263.0,1.10834197]
["bitfinex","ETHUSD",1641983072283,0.00852635,3263.1,3263.0,1.10834197]
["bitfinex","ETHUSD",1641983074891,0.00852635,3263.1,3263.0,3.1]
["bitfinex","ETHUSD",1641983076747,0.00852635,3263.1,3263.0,7.48782781]
["bitfinex","ETHUSD",1641983077146,0.00852635,3263.1,3263.0,15.08782781]
["bitfinex","ETHUSD",1641983077950,0.00852635,3263.1,3263.0,14.78782781]
["bitfinex","ETHUSD",1641983078346,0.00852635,3263.1,3263.0,7.48782781]
["bitfinex","ETHUSD",1641983079148,0.00852635,3263.1,3263.0,10.38782781]
["bitfinex","ETHUSD",1641983079347,0.00852635,3263.1,3263.0,7.48782781]
["bitfinex","ETHUSD",1641983080389,0.00852635,3263.1,3263.0,4.60263982]
["bitfinex","ETHUSD",1641983081012,0.00852635,3263.1,3263.0,10.135164]
["bitfinex","ETHUSD",1641983081392,0.00852635,3263.1,3263.0,7.30263982]
["bitfinex","ETHUSD",1641983082000,0.00852635,3263.1,3263.0,10.20263982]
["bitfinex","ETHUSD",1641983083127,0.00852635,3263.1,3263.0,13.00263982]
["bitfinex","ETHUSD",1641983083337,0.00852635,3263.1,3263.0,32.30263982]
["bitfinex","ETHUSD",1641983084340,0.00852635,3263.1,3263.0,29.50263982]
["bitfinex","ETHUSD",1641983085649,0.00852635,3263.1,3263.0,29.94363982]
["bitfinex","ETHUSD",1641983086946,0.00852635,3263.1,3263.0,28.94363982]
["bitfinex","ETHUSD",1641983091348,0.00852635,3263.1,3263.0,29.94363982]
["bitfinex","ETHUSD",1641983092849,0.00852635,3263.1,3263.0,30.24363982]
["bitfinex","ETHUSD",1641983093848,0.00852635,3263.1,3263.0,29.94363982]
["bitfinex","ETHUSD",1641983094049,0.00852635,3263.1,3263.0,28.64363982]
["bitfinex","ETHUSD",1641983094253,0.00852635,3263.1,3263.0,28.94363982]
["bitfinex","ETHUSD",1641983094693,0.00852635,3263.1,3263.0,29.94363982]
["bitfinex","ETHUSD",1641983098651,0.00852635,3263.1,3263.0,11.94363982]
["bitfinex","ETHUSD",1641983098853,0.00852635,3263.1,3263.0,12.24941707]
["bitfinex","ETHUSD",1641983100052,0.00852635,3263.1,3263.0,30.24941707]
["bitfinex","ETHUSD",1641983100251,0.00852635,3263.1,3263.0,29.24941707]
["bitfinex","ETHUSD",1641983100475,0.00852635,3263.1,3263.0,30.24941707]
["bitfinex","ETHUSD",1641983101055,0.00852635,3263.1,3263.0,12.24941707]
["bitfinex","ETHUSD",1641983101858,0.00852635,3263.1,3263.0,30.24941707]
["bitfinex","ETHUSD",1641983102684,3.7109,3264.4,3263.3,0.76612]
["bitfinex","ETHUSD",1641983102685,3.5109,3264.4,3263.3,0.76612]
["bitfinex","ETHUSD",1641983102885,3.5109,3264.4,3264.3,1.51764241]
["bitfinex","ETHUSD",1641983103086,0.77851174,3264.5,3264.3,1.51764241]
["bitfinex","ETHUSD",1641983103792,0.01239174,3264.5,3264.3,1.51764241]
["bitfinex","ETHUSD",1641983105088,0.76613,3264.5,3264.3,1.51764241]
["bitfinex","ETHUSD",1641983106741,0.76613,3264.5,3264.3,4.61764241]
["bitfinex","ETHUSD",1641983110397,0.76613,3264.5,3264.3,3.1]
["bitfinex","ETHUSD",1641983111203,1.5323392,3264.5,3264.3,3.1]
["bitfinex","ETHUSD",1641983111609,2.5323392,3264.5,3264.3,3.1]
["bitfinex","ETHUSD",1641983111804,1.5323392,3264.5,3264.3,3.1]
["bitfinex","ETHUSD",1641983112204,2.5323392,3264.5,3264.3,3.1]
["bitfinex","ETHUSD",1641983113347,0.3,3264.4,3264.3,3.1]
["bitfinex","ETHUSD",1641983113551,0.3,3264.4,3264.3,2.97231326]
["bitfinex","ETHUSD",1641983113749,8.7,3264.3,3263.1,3.08379576]
["bitfinex","ETHUSD",1641983113949,8.7,3264.3,3262.9,3.08379576]
["bitfinex","ETHUSD",1641983113950,0.76637,3263.6,3262.9,3.08379576]
["bitfinex","ETHUSD",1641983114154,0.7663669,3263.8,3262.9,3.08379576]
["bitfinex","ETHUSD",1641983114548,0.29589292,3263.6,3262.9,3.08379576]
["bitfinex","ETHUSD",1641983114753,0.29589292,3263.6,3263.5,1.33662647]
["bitfinex","ETHUSD",1641983115958,3.0952,3264.2,3263.5,4.18242796]
["bitfinex","ETHUSD",1641983116154,8.5485,3264.5,3263.5,4.18242796]
["bitfinex","ETHUSD",1641983116383,0.01421059,3264.1,3263.5,1.33662647]
["bitfinex","ETHUSD",1641983116555,0.01421059,3264.1,3263.5,4.43662647]
["bitfinex","ETHUSD",1641983116763,0.01364216,3264.0,3263.5,4.43662647]
["bitfinex","ETHUSD",1641983117188,0.01307374,3263.9,3263.7,0.76605]
["bitfinex","ETHUSD",1641983117390,0.01307374,3263.9,3263.8,6.61377864]
["bitfinex","ETHUSD",1641983117591,3.8777,3264.5,3263.8,6.61377864]
["bitfinex","ETHUSD",1641983117989,0.01591586,3264.4,3263.8,6.61377864]
["bitfinex","ETHUSD",1641983118392,0.01534743,3264.3,3263.9,0.76608]
["bitfinex","ETHUSD",1641983118891,0.01477901,3264.2,3263.9,0.76608]
["bitfinex","ETHUSD",1641983119296,0.01421059,3264.1,3263.9,0.76608]
["bitfinex","ETHUSD",1641983119491,0.01421059,3264.1,3264.0,13.58978942]
["bitfinex","ETHUSD",1641983119691,6.8686,3265.1,3264.0,14.32998942]
["bitfinex","ETHUSD",1641983119892,6.8686,3265.1,3264.5,0.76588]
["bitfinex","ETHUSD",1641983120092,0.0193264,3265.0,3264.7,1.38850045]
["bitfinex","ETHUSD",1641983120493,0.122672,3265.2,3264.7,1.38850045]
["bitfinex","ETHUSD",1641983120494,0.01875797,3264.9,3264.8,1.52104098]
["bitfinex","ETHUSD",1641983121251,0.01875797,3264.9,3264.8,4.32231465]
["bitfinex","ETHUSD",1641983121651,0.01875797,3264.9,3264.8,7.92231465]
["bitfinex","ETHUSD",1641983122654,0.01875797,3264.9,3264.8,11.67231465]
["bitfinex","ETHUSD",1641983123054,0.122672,3265.2,3264.9,8.7]
["bitfinex","ETHUSD",1641983123259,5.7266,3267.1,3266.7,1.10046084]
["bitfinex","ETHUSD",1641983123260,3.7668,3266.8,3266.7,1.10046084]
["bitfinex","ETHUSD",1641983123553,3.1,3266.8,3266.7,2.35097273]
["bitfinex","ETHUSD",1641983124153,3.222613,3266.8,3266.7,2.35097273]
["bitfinex","ETHUSD",1641983124594,7.322613,3266.8,3266.7,2.35097273]
["bitfinex","ETHUSD",1641983124788,3.222613,3266.8,3266.7,2.30097273]
["bitfinex","ETHUSD",1641983125190,3.222613,3266.8,3265.9,3.14196287]
["bitfinex","ETHUSD",1641983125490,0.01023163,3266.7,3265.8,2.83302889]
["bitfinex","ETHUSD",1641983125897,0.0096632,3266.6,3265.8,2.83302889]
["bitfinex","ETHUSD",1641983126095,0.0096632,3266.6,3266.5,2.91427619]
["bitfinex","ETHUSD",1641983126299,0.122613,3266.8,3266.5,1.43146424]
["bitfinex","ETHUSD",1641983126695,0.01023163,3266.7,3266.5,1.43146424]
["bitfinex","ETHUSD",1641983127096,0.0096632,3266.6,3266.5,1.43146424]
["bitfinex","ETHUSD",1641983127505,0.0096632,3266.6,3266.5,4.53146424]
["bitfinex","ETHUSD",1641983127900,0.0096632,3266.6,3266.5,5.71757914]
["bitfinex","ETHUSD",1641983128544,3.7096632,3266.6,3266.5,5.71757914]
["bitfinex","ETHUSD",1641983128939,4.7096632,3266.6,3266.5,5.71757914]
["bitfinex","ETHUSD",1641983129174,4.7096632,3266.6,3266.5,4.53146424]
["bitfinex","ETHUSD",1641983129341,0.0096632,3266.6,3266.5,4.53146424]
["bitfinex","ETHUSD",1641983129942,0.0096632,3266.6,3266.5,3.1]
["bitfinex","ETHUSD",1641983130543,2.9596632,3266.6,3266.5,3.1]
["bitfinex","ETHUSD",1641983130947,3.9596632,3266.6,3266.5,3.1]
["bitfinex","ETHUSD",1641983131553,10.4506632,3266.6,3266.5,3.1]
["bitfinex","ETHUSD",1641983131752,10.4506632,3266.6,3266.5,2.1006]
["bitfinex","ETHUSD",1641983132395,10.4506632,3266.6,3266.5,1.1006]
["bitfinex","ETHUSD",1641983132796,1.0,3266.5,3265.4,3.0082]
["bitfinex","ETHUSD",1641983132994,1.0,3266.5,3264.8,1.5316]
["bitfinex","ETHUSD",1641983132995,0.76587,3266.0,3264.8,1.5316]
["bitfinex","ETHUSD",1641983133395,0.44668424,3265.9,3264.8,1.5316]
["bitfinex","ETHUSD",1641983133805,0.00511582,3265.8,3265.6,1.13446037]
["bitfinex","ETHUSD",1641983134203,0.00454739,3265.7,3265.6,1.13446037]
["bitfinex","ETHUSD",1641983134403,3.20454739,3265.7,3265.6,1.13446037]
["bitfinex","ETHUSD",1641983134906,4.50454739,3265.7,3265.6,1.13446037]
["bitfinex","ETHUSD",1641983135104,4.50454739,3265.7,3264.7,3.2985]
["bitfinex","ETHUSD",1641983135105,1.30454739,3265.7,3264.7,3.2985]
["bitfinex","ETHUSD",1641983135309,1.0,3265.6,3264.7,3.2985]
["bitfinex","ETHUSD",1641983135501,2.00397897,3265.6,3264.7,3.2985]
["bitfinex","ETHUSD",1641983135701,2.00397897,3265.6,3265.1,1.32038346]
["bitfinex","ETHUSD",1641983135702,0.00341055,3265.5,3265.1,1.32038346]
["bitfinex","ETHUSD",1641983136145,0.00284212,3265.4,3265.1,1.32038346]
["bitfinex","ETHUSD",1641983136347,0.00284212,3265.4,3265.3,1.45651005]
["bitfinex","ETHUSD",1641983136548,0.441,3265.9,3265.3,1.45651005]
["bitfinex","ETHUSD",1641983136848,0.00511582,3265.8,3265.3,1.45651005]
["bitfinex","ETHUSD",1641983137246,0.441,3265.9,3265.3,1.45651005]
["bitfinex","ETHUSD",1641983137247,0.00454739,3265.7,3265.3,1.45651005]
["bitfinex","ETHUSD",1641983137647,0.00397897,3265.6,3265.3,1.45651005]
["bitfinex","ETHUSD",1641983138047,0.3,3265.7,3265.3,1.45651005]
["bitfinex","ETHUSD",1641983138048,0.00341055,3265.5,3265.3,1.45651005]
["bitfinex","ETHUSD",1641983138447,0.00284212,3265.4,3265.3,1.45651005]
["bitfinex","ETHUSD",1641983140292,0.00284212,3265.4,3265.1,3.1]
["bitfinex","ETHUSD",1641983140693,0.4432737,3265.3,3265.1,3.1]
["bitfinex","ETHUSD",1641983141098,7.15170527,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641983141297,8.42240527,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641983141497,9.42240527,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641983141697,9.72240527,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641983143098,2.57240527,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641983143372,1.74270527,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641983143569,0.74270527,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641983143768,1.74270527,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641983144369,4.54270527,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641983147194,1.74270527,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641983147597,0.74270527,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641983147795,0.44270527,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641983148196,3.84270527,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641983148597,5.14270527,3265.2,3265.1,3.1]
["bitfinex","ETHUSD",1641983150300,1.5320961,3264.8,3264.3,4.38953792]
["bitfinex","ETHUSD",1641983150502,1.8320961,3264.8,3264.2,1.2211]
["bitfinex","ETHUSD",1641983150697,1.8320961,3264.8,3264.4,0.00284211]
["bitfinex","ETHUSD",1641983150954,0.7660307,3264.6,3264.4,0.00284211]
["bitfinex","ETHUSD",1641983151353,1.0660307,3264.6,3264.4,0.00284211]
["bitfinex","ETHUSD",1641983151553,1.0660307,3264.6,3264.4,1.08879356]
["bitfinex","ETHUSD",1641983151754,0.3,3264.6,3264.4,1.08879356]
["bitfinex","ETHUSD",1641983151955,0.3,3264.6,3264.5,0.00227369]
["bitfinex","ETHUSD",1641983152154,0.3,3264.8,3264.5,0.00227369]
["bitfinex","ETHUSD",1641983152354,1.30113685,3265.1,3264.5,0.00227369]
["bitfinex","ETHUSD",1641983152555,0.60113685,3265.1,3264.5,0.00227369]
["bitfinex","ETHUSD",1641983152756,0.7659971,3264.7,3264.5,0.00227369]
["bitfinex","ETHUSD",1641983153158,1.0659971,3264.7,3264.5,0.00227369]
["bitfinex","ETHUSD",1641983155500,1.0659971,3264.7,3264.1,0.00454738]
["bitfinex","ETHUSD",1641983155501,0.7661743,3264.4,3264.1,0.00454738]
["bitfinex","ETHUSD",1641983155705,0.76619,3264.3,3264.1,0.00454738]
["bitfinex","ETHUSD",1641983156102,0.76619,3264.3,3263.7,0.00682108]
["bitfinex","ETHUSD",1641983156607,1.5323559,3264.1,3263.7,0.00682108]
["bitfinex","ETHUSD",1641983156808,0.7661759,3264.1,3263.7,0.00682108]
["bitfinex","ETHUSD",1641983157009,0.7661759,3264.1,3263.7,3.1]
["bitfinex","ETHUSD",1641983157208,3.0647375,3264.2,3263.7,3.1]
["bitfinex","ETHUSD",1641983157409,3.0647375,3264.2,3263.8,0.00625265]
["bitfinex","ETHUSD",1641983157809,0.76621,3264.0,3263.8,0.00625265]
["bitfinex","ETHUSD",1641983158475,0.3,3264.0,3263.6,0.0073895]
["bitfinex","ETHUSD",1641983158872,2.53227,3264.5,3264.0,1.39969762]
["bitfinex","ETHUSD",1641983159074,1.06614,3264.4,3264.0,1.39969762]
["bitfinex","ETHUSD",1641983159273,0.76614,3264.4,3264.1,0.00454738]
["bitfinex","ETHUSD",1641983159575,0.3,3264.3,3264.1,0.00454738]
["bitfinex","ETHUSD",1641983160779,0.7661357,3264.3,3264.1,0.00454738]
["bitfinex","ETHUSD",1641983162802,1.0661357,3264.3,3264.1,0.00454738]
["bitfinex","ETHUSD",1641983163304,0.7661929,3264.1,3263.7,0.00682108]
["bitfinex","ETHUSD",1641983163500,0.76619,3264.0,3263.7,0.00682108]
["bitfinex","ETHUSD",1641983163701,0.7661929,3264.1,3263.7,0.00682108]
["bitfinex","ETHUSD",1641983163901,0.7661929,3264.1,3263.5,1.32814295]
["bitfinex","ETHUSD",1641983164204,1.5324109,3264.1,3263.6,0.0073895]
["bitfinex","ETHUSD",1641983164602,0.76623,3263.8,3263.6,0.0073895]
["bitfinex","ETHUSD",1641983165209,0.76623,3263.8,3263.5,0.00795792]
["bitfinex","ETHUSD",1641983165856,0.7662454,3263.7,3263.5,0.00795792]
["bitfinex","ETHUSD",1641983166461,1.53264,3263.7,3263.3,0.00909477]
["bitfinex","ETHUSD",1641983166662,1.53264,3263.7,3263.2,0.00966319]
["bitfinex","ETHUSD",1641983166862,1.06638,3263.6,3263.2,0.00966319]
["bitfinex","ETHUSD",1641983167664,1.06638,3263.6,3262.9,0.01136847]
["bitfinex","ETHUSD",1641983167863,1.53277,3263.4,3263.2,0.2]
["bitfinex","ETHUSD",1641983168165,1.53277,3263.4,3263.3,0.00909477]
["bitfinex","ETHUSD",1641983168762,3.8319051,3263.4,3263.3,0.00909477]
["bitfinex","ETHUSD",1641983170207,3.83201,3264.0,3263.3,1.54726623]
["bitfinex","ETHUSD",1641983170208,2.29922,3264.0,3263.3,1.54726623]
["bitfinex","ETHUSD",1641983170407,0.7661961,3263.9,3263.3,0.00909477]
["bitfinex","ETHUSD",1641983170610,3.9441,3264.1,3263.4,0.00852635]
["bitfinex","ETHUSD",1641983170806,4.2441,3264.1,3263.3,0.00909477]
["bitfinex","ETHUSD",1641983171605,0.76621,3263.8,3263.3,0.00909477]
["bitfinex","ETHUSD",1641983172605,1.06621,3263.8,3263.3,0.00909477]
["bitfinex","ETHUSD",1641983173366,0.76632,3263.7,3263.3,0.00909477]
["bitfinex","ETHUSD",1641983173569,0.7663129,3263.6,3263.3,0.00909477]
["bitfinex","ETHUSD",1641983174768,1.5326529,3263.6,3263.3,0.00909477]
["bitfinex","ETHUSD",1641983174971,0.7663323,3263.5,3263.3,0.00909477]
["bitfinex","ETHUSD",1641983175874,0.76634,3263.6,3263.3,0.00909477]
["bitfinex","ETHUSD",1641983176673,0.7663396,3263.4,3263.3,0.00909477]
["bitfinex","ETHUSD",1641983178311,1.0663396,3263.4,3263.3,0.00909477]
["bitfinex","ETHUSD",1641983178715,4.0663396,3263.4,3263.3,0.00909477]
["bitfinex","ETHUSD",1641983179021,5.3446102,3263.4,3263.3,0.00909477]
["bitfinex","ETHUSD",1641983179409,5.3446102,3263.4,3263.2,0.2]
["bitfinex","ETHUSD",1641983179410,0.99090523,3263.3,3263.2,0.2]
["bitfinex","ETHUSD",1641983180010,8.4106066,3263.4,3263.2,0.2]
["bitfinex","ETHUSD",1641983181373,0.76653,3263.0,3262.7,3.0763]
["bitfinex","ETHUSD",1641983181569,1.5330452,3263.0,3262.5,6.11]
["bitfinex","ETHUSD",1641983181766,0.76653,3263.0,3262.8,0.00284212]
["bitfinex","ETHUSD",1641983182569,1.533018,3262.9,3262.8,0.00284212]
["bitfinex","ETHUSD",1641983183767,2.86837104,3262.9,3262.8,0.00284212]
["bitfinex","ETHUSD",1641983184170,3.16837104,3262.9,3262.8,0.00284212]
["bitfinex","ETHUSD",1641983184373,0.76651,3262.7,3262.3,0.00568424]
["bitfinex","ETHUSD",1641983184631,0.04540728,3262.5,3262.3,0.00568424]
["bitfinex","ETHUSD",1641983185026,0.04540728,3262.5,3262.2,0.00625266]
["bitfinex","ETHUSD",1641983185236,0.7664975,3262.6,3262.2,0.00625266]
["bitfinex","ETHUSD",1641983185626,1.5330075,3262.6,3262.2,0.00625266]
["bitfinex","ETHUSD",1641983186829,0.7664975,3262.6,3262.2,0.00625266]
["bitfinex","ETHUSD",1641983187230,0.3,3262.8,3262.2,0.00625266]
["bitfinex","ETHUSD",1641983187431,0.3,3262.8,3262.5,1.25839916]
["bitfinex","ETHUSD",1641983187731,0.6753744,3263.2,3262.6,0.00397897]
["bitfinex","ETHUSD",1641983187932,0.3753744,3263.2,3262.6,0.00397897]
["bitfinex","ETHUSD",1641983188129,3.874,3263.3,3262.6,0.00397897]
["bitfinex","ETHUSD",1641983188357,0.7662553,3263.6,3262.6,1.53649897]
["bitfinex","ETHUSD",1641983188559,3.3,3263.4,3262.6,1.53649897]
["bitfinex","ETHUSD",1641983188758,3.0,3263.4,3263.1,1.1089278]
["bitfinex","ETHUSD",1641983189164,3.0,3263.4,3263.2,0.441]
["bitfinex","ETHUSD",1641983189359,0.76619,3264.0,3263.2,0.441]
["bitfinex","ETHUSD",1641983189561,0.7662182,3263.8,3263.2,0.441]
["bitfinex","ETHUSD",1641983190059,0.00341054,3263.9,3263.1,1.1089278]
["bitfinex","ETHUSD",1641983190459,0.00284212,3263.8,3263.1,1.1089278]
["bitfinex","ETHUSD",1641983190686,0.76629,3263.6,3263.1,1.1089278]
["bitfinex","ETHUSD",1641983190862,0.00227369,3263.7,3263.1,1.1089278]
["bitfinex","ETHUSD",1641983191059,0.00113685,3263.5,3263.1,1.1089278]
["bitfinex","ETHUSD",1641983191259,0.00170527,3263.6,3263.1,1.1089278]
["bitfinex","ETHUSD",1641983191460,0.00227369,3263.7,3263.1,2.25134193]
["bitfinex","ETHUSD",1641983191664,0.00113685,3263.5,3263.1,2.25134193]
["bitfinex","ETHUSD",1641983191862,0.00170527,3263.6,3263.1,2.25134193]
["bitfinex","ETHUSD",1641983192129,0.00227369,3263.7,3263.1,2.25134193]
["bitfinex","ETHUSD",1641983192318,0.00113685,3263.5,3263.1,2.25134193]
["bitfinex","ETHUSD",1641983192619,0.76853369,3263.7,3263.1,1.1089278]
["bitfinex","ETHUSD",1641983192817,0.76853369,3263.7,3262.8,4.76249914]
["bitfinex","ETHUSD",1641983192818,0.05730454,3263.5,3262.8,4.76249914]
["bitfinex","ETHUSD",1641983193020,0.00170527,3263.6,3262.8,1.6838]
["bitfinex","ETHUSD",1641983193223,0.3,3263.5,3262.9,0.0022737]
["bitfinex","ETHUSD",1641983193424,0.00113685,3263.5,3262.9,0.0022737]
["bitfinex","ETHUSD",1641983193725,0.76632,3263.4,3262.9,0.0022737]
["bitfinex","ETHUSD",1641983193922,0.05022629,3263.2,3262.9,0.0022737]
["bitfinex","ETHUSD",1641983194122,0.7663462,3263.3,3262.9,0.0022737]
["bitfinex","ETHUSD",1641983194527,0.30113685,3263.5,3262.9,0.0022737]
["bitfinex","ETHUSD",1641983195024,0.00113685,3263.5,3262.9,0.0022737]
["bitfinex","ETHUSD",1641983195224,1.532629,3263.4,3262.9,0.0022737]
["bitfinex","ETHUSD",1641983195426,0.766309,3263.4,3262.9,0.0022737]
["bitfinex","ETHUSD",1641983195874,0.00113685,3263.5,3262.9,0.0022737]
["bitfinex","ETHUSD",1641983196076,0.30113685,3263.5,3262.9,0.0022737]
["bitfinex","ETHUSD",1641983196479,0.00113685,3263.5,3262.9,0.0022737]
["bitfinex","ETHUSD",1641983196885,0.00113685,3263.5,3262.6,6.12270639]
["bitfinex","ETHUSD",1641983197080,0.7665282,3262.9,3262.6,6.11]
["bitfinex","ETHUSD",1641983197285,0.9838282,3262.9,3262.7,0.00113684]
["bitfinex","ETHUSD",1641983197482,0.3,3262.8,3262.7,0.00113684]
["bitfinex","ETHUSD",1641983197687,1.077,3262.8,3262.7,0.00113684]
["bitfinex","ETHUSD",1641983198091,1.077,3262.8,3262.3,0.00341054]
["bitfinex","ETHUSD",1641983198282,1.53334,3262.6,3262.3,0.00341054]
["bitfinex","ETHUSD",1641983198482,1.93707333,3262.5,3262.2,0.00397896]
["bitfinex","ETHUSD",1641983198682,0.7666629,3262.5,3262.2,0.00397896]
["bitfinex","ETHUSD",1641983199280,0.3,3262.4,3262.2,1.51144467]
["bitfinex","ETHUSD",1641983199742,2.53303,3263.0,3262.2,1.51144467]
["bitfinex","ETHUSD",1641983199743,3.91214212,3263.4,3262.7,1.5060189]
["bitfinex","ETHUSD",1641983199936,4.21214212,3263.4,3262.7,1.5060189]
["bitfinex","ETHUSD",1641983200137,4.21214212,3263.4,3262.3,1.31895189]
["bitfinex","ETHUSD",1641983200138,0.0022737,3263.3,3262.3,1.31895189]
["bitfinex","ETHUSD",1641983200537,0.76646,3262.9,3262.4,0.00284211]
["bitfinex","ETHUSD",1641983200937,1.53457388,3263.2,3262.4,0.00284211]
["bitfinex","ETHUSD",1641983201139,1.53457388,3263.2,3262.2,0.7664]
["bitfinex","ETHUSD",1641983201140,0.3,3263.1,3262.5,1.36927307]
["bitfinex","ETHUSD",1641983201439,0.30113685,3263.1,3262.6,0.00170527]
["bitfinex","ETHUSD",1641983201839,0.30113685,3263.1,3262.7,1.18461737]
["bitfinex","ETHUSD",1641983202046,1.06751855,3263.1,3262.6,0.00170527]
["bitfinex","ETHUSD",1641983202840,0.30113685,3263.1,3262.6,0.00170527]
["bitfinex","ETHUSD",1641983203243,0.7664091,3262.9,3262.6,0.00170527]
["bitfinex","ETHUSD",1641983204676,0.30113685,3263.1,3262.6,0.00170527]
["bitfinex","ETHUSD",1641983204869,0.00113685,3263.1,3262.6,0.00170527]
["bitfinex","ETHUSD",1641983205876,0.76751815,3263.1,3262.6,0.00170527]
["bitfinex","ETHUSD",1641983206074,0.76751815,3263.1,3262.6,0.76805527]
["bitfinex","ETHUSD",1641983206774,0.00113685,3263.1,3262.6,0.76805527]
["bitfinex","ETHUSD",1641983207661,0.06027082,3263.0,3262.6,0.76805527]
["bitfinex","ETHUSD",1641983207817,0.06027082,3263.0,3262.6,0.00170527]
["bitfinex","ETHUSD",1641983208016,0.76645,3262.9,3262.6,0.00170527]
["bitfinex","ETHUSD",1641983209025,1.0664476,3262.8,3262.6,0.00170527]
["bitfinex","ETHUSD",1641983209421,1.3,3262.8,3262.3,0.00341054]
["bitfinex","ETHUSD",1641983209623,0.76656,3262.6,3262.3,0.00341054]
["bitfinex","ETHUSD",1641983209926,1.06656,3262.6,3262.3,0.00341054]
["bitfinex","ETHUSD",1641983210123,0.7665444,3262.5,3262.3,0.00341054]
["bitfinex","ETHUSD",1641983210523,0.7665444,3262.5,3262.1,0.00454738]
["bitfinex","ETHUSD",1641983210877,1.5330844,3262.5,3262.2,1.24234863]
["bitfinex","ETHUSD",1641983211365,1.5330844,3262.5,3262.3,0.00341054]
["bitfinex","ETHUSD",1641983211564,0.7665444,3262.5,3262.3,0.00341054]
["bitfinex","ETHUSD",1641983213771,2.2996295,3262.8,3262.3,0.00341054]
["bitfinex","ETHUSD",1641983213990,0.7665,3262.6,3262.3,0.00341054]
["bitfinex","ETHUSD",1641983215709,1.5330096,3262.6,3262.3,0.00341054]
["bitfinex","ETHUSD",1641983216113,0.04390152,3262.5,3262.3,0.00341054]
["bitfinex","ETHUSD",1641983216311,1.5330096,3262.6,3262.3,0.00341054]
["bitfinex","ETHUSD",1641983216514,3.22463644,3262.6,3262.3,0.00341054]
["bitfinex","ETHUSD",1641983216713,1.69162684,3262.6,3262.3,0.00341054]
["bitfinex","ETHUSD",1641983216912,3.22463644,3262.6,3262.0,0.00511581]
["bitfinex","ETHUSD",1641983217118,0.3,3262.6,3262.0,0.00511581]
["bitfinex","ETHUSD",1641983217514,1.83308,3262.7,3262.0,0.00511581]
["bitfinex","ETHUSD",1641983217916,1.83308,3262.7,3262.3,1.24808814]
["bitfinex","ETHUSD",1641983218117,1.5331623,3262.5,3262.3,1.24808814]
["bitfinex","ETHUSD",1641983218384,1.8331623,3262.5,3262.4,0.00284211]
["bitfinex","ETHUSD",1641983219579,2.63376324,3262.5,3262.4,0.00284211]
["bitfinex","ETHUSD",1641983219777,2.63376324,3262.5,3262.0,0.00511581]
["bitfinex","ETHUSD",1641983219977,0.76667,3262.3,3262.0,0.00511581]
["bitfinex","ETHUSD",1641983220179,1.5333346,3262.2,3262.0,0.00511581]
["bitfinex","ETHUSD",1641983221184,2.3000246,3262.2,3262.0,0.00511581]
["bitfinex","ETHUSD",1641983221387,0.3,3262.1,3262.0,0.00511581]
["bitfinex","ETHUSD",1641983224416,1.0666833,3262.1,3261.9,6.11]
["bitfinex","ETHUSD",1641983237709,0.3,3262.1,3261.9,6.11]
["bitfinex","ETHUSD",1641983239410,1.0665818,3262.2,3261.9,6.11]
["bitfinex","ETHUSD",1641983239610,0.7665921,3262.1,3261.9,6.11]
["bitfinex","ETHUSD",1641983241163,0.7665921,3262.1,3261.9,6.060203]
["bitfinex","ETHUSD",1641983241363,0.7666177,3262.0,3261.6,3.95335625]
["bitfinex","ETHUSD",1641983241564,1.0666177,3262.0,3261.6,4.71997625]
["bitfinex","ETHUSD",1641983241764,1.0666177,3262.0,3261.7,0.00170527]
["bitfinex","ETHUSD",1641983242567,1.0666177,3262.0,3261.8,1.11701811]
["bitfinex","ETHUSD",1641983243065,1.0666177,3262.0,3261.7,0.76832527]
["bitfinex","ETHUSD",1641983243471,1.0666177,3262.0,3261.8,0.00113684]
["bitfinex","ETHUSD",1641983244626,0.3,3262.0,3261.8,0.00113684]
["bitfinex","ETHUSD",1641983245019,1.0665863,3262.1,3261.8,0.00113684]
["bitfinex","ETHUSD",1641983245319,1.0665863,3262.1,3261.8,0.76771684]
["bitfinex","ETHUSD",1641983248223,0.80060094,3262.5,3261.9,5.77955635]
["bitfinex","ETHUSD",1641983248490,5.155587,3263.4,3261.9,6.22055635]
["bitfinex","ETHUSD",1641983248695,0.00113685,3262.2,3261.9,11.82055635]
["bitfinex","ETHUSD",1641983248890,0.00738951,3263.3,3262.0,5.54564581]
["bitfinex","ETHUSD",1641983249090,0.00738951,3263.3,3262.1,3.00650972]
["bitfinex","ETHUSD",1641983249292,1.5328686,3263.1,3262.4,1.53274]
["bitfinex","ETHUSD",1641983249691,0.30568424,3263.0,3262.4,1.53274]
["bitfinex","ETHUSD",1641983250092,0.00511581,3262.9,3262.4,1.53274]
["bitfinex","ETHUSD",1641983250508,0.77097329,3262.8,3262.5,0.76637]
["bitfinex","ETHUSD",1641983250897,0.00397897,3262.7,3262.5,0.76637]
["bitfinex","ETHUSD",1641983251304,0.00341054,3262.6,3262.5,0.76637]
["bitfinex","ETHUSD",1641983251699,0.76992664,3262.6,3262.3,0.76651]
["bitfinex","ETHUSD",1641983251900,0.04414796,3262.5,3262.3,0.76651]
["bitfinex","ETHUSD",1641983252133,0.04699008,3262.5,3262.3,0.76651]
["bitfinex","ETHUSD",1641983252327,0.0022737,3262.4,3262.1,1.1357]
["bitfinex","ETHUSD",1641983252529,0.0022737,3262.4,3262.0,3.52870581]
["bitfinex","ETHUSD",1641983252733,0.00170527,3262.3,3262.0,1.99564581]
["bitfinex","ETHUSD",1641983252930,0.76825547,3262.3,3262.0,1.99564581]
["bitfinex","ETHUSD",1641983253226,1.0665502,3262.3,3262.0,1.99564581]
["bitfinex","ETHUSD",1641983253931,1.0665502,3262.3,3262.1,0.76656]
["bitfinex","ETHUSD",1641983254327,0.3,3262.3,3262.1,0.76656]
["bitfinex","ETHUSD",1641983254527,0.30284212,3262.5,3262.1,3.51573615]
["bitfinex","ETHUSD",1641983254728,0.30284212,3262.5,3262.1,2.74917615]
["bitfinex","ETHUSD",1641983254930,0.0022737,3262.4,3262.1,2.74917615]
["bitfinex","ETHUSD",1641983255430,1.8330708,3262.7,3262.2,0.76652]
["bitfinex","ETHUSD",1641983255431,0.00170527,3262.3,3262.2,0.76652]
["bitfinex","ETHUSD",1641983255898,0.00341054,3262.3,3262.2,0.76652]
["bitfinex","ETHUSD",1641983256268,0.00341054,3262.3,3262.2,7.8385352]
["bitfinex","ETHUSD",1641983256765,0.00341054,3262.3,3262.2,8.1385352]
["bitfinex","ETHUSD",1641983258101,0.00341054,3262.3,3262.2,8.51652]
["bitfinex","ETHUSD",1641983258467,0.00341054,3262.3,3262.2,5.31652]
["bitfinex","ETHUSD",1641983258866,0.00341054,3262.3,3262.2,5.01652]
["bitfinex","ETHUSD",1641983260014,0.00341054,3262.3,3262.2,8.07378115]
["bitfinex","ETHUSD",1641983268616,0.00341054,3262.3,3262.2,7.30726115]
["bitfinex","ETHUSD",1641983268816,0.00341054,3262.3,3262.2,8.07378115]
["bitfinex","ETHUSD",1641983269620,0.00341054,3262.3,3262.2,7.73642846]
["bitfinex","ETHUSD",1641983269819,0.00341054,3262.3,3262.2,7.79408091]
["bitfinex","ETHUSD",1641983272074,0.00341054,3262.3,3262.2,8.23508091]
["bitfinex","ETHUSD",1641983272265,0.00341054,3262.3,3262.2,8.53508091]
["bitfinex","ETHUSD",1641983272469,0.00341054,3262.3,3262.2,9.53508091]
["bitfinex","ETHUSD",1641983272890,0.00341054,3262.3,3262.2,6.75752]
["bitfinex","ETHUSD",1641983273968,0.00341054,3262.3,3262.2,9.55752]
["bitfinex","ETHUSD",1641983274366,0.00341054,3262.3,3262.2,5.75752]
["bitfinex","ETHUSD",1641983274808,0.00341054,3262.3,3262.2,8.50752]
["bitfinex","ETHUSD",1641983275213,0.00341054,3262.3,3262.2,11.63153983]
["bitfinex","ETHUSD",1641983277921,0.00341054,3262.3,3262.2,8.88153983]
["bitfinex","ETHUSD",1641983278961,0.00341054,3262.3,3262.2,8.58153983]
["bitfinex","ETHUSD",1641983279558,0.00341054,3262.3,3262.2,5.45752]
["bitfinex","ETHUSD",1641983280761,0.00341054,3262.3,3262.2,7.95752]
["bitfinex","ETHUSD",1641983281969,0.00341054,3262.3,3262.2,5.45752]
["bitfinex","ETHUSD",1641983285768,0.76641,3262.6,3262.2,5.45752]
["bitfinex","ETHUSD",1641983285966,0.76641,3262.6,3262.5,1.44411125]
["bitfinex","ETHUSD",1641983286768,0.76641,3262.6,3262.5,1.40411125]
["bitfinex","ETHUSD",1641983295473,0.76641,3262.6,3262.5,1.40211125]
["bitfinex","ETHUSD",1641983296675,0.7663961,3262.8,3262.5,1.40211125]
["bitfinex","ETHUSD",1641983296874,5.9730794,3263.6,3262.5,2.16849125]
["bitfinex","ETHUSD",1641983296875,3.6738,3263.6,3262.5,2.16849125]
["bitfinex","ETHUSD",1641983297134,0.00397897,3262.7,3262.6,9.46957991]
["bitfinex","ETHUSD",1641983297415,0.00852636,3263.5,3262.6,9.041]
["bitfinex","ETHUSD",1641983297616,0.00852636,3263.5,3263.2,1.14388233]
["bitfinex","ETHUSD",1641983297819,0.00795793,3263.4,3263.3,4.02555709]
["bitfinex","ETHUSD",1641983298214,0.00795793,3263.4,3263.3,1.37555709]
["bitfinex","ETHUSD",1641983299817,0.00795793,3263.4,3263.2,0.76617]
["bitfinex","ETHUSD",1641983300019,0.00795793,3263.4,3262.9,0.76634]
["bitfinex","ETHUSD",1641983300216,0.00738951,3263.3,3262.4,0.441]
["bitfinex","ETHUSD",1641983300421,0.7663746,3263.1,3262.1,3.9762]
["bitfinex","ETHUSD",1641983300621,1.20937807,3263.1,3262.7,3.3285]
["bitfinex","ETHUSD",1641983300870,0.00568424,3263.0,3262.7,3.3285]
["bitfinex","ETHUSD",1641983301273,0.00511581,3262.9,3262.6,1.24415267]
["bitfinex","ETHUSD",1641983301472,0.76639,3262.7,3262.6,1.24415267]
["bitfinex","ETHUSD",1641983302075,0.76639,3262.7,3262.5,1.53271]
["bitfinex","ETHUSD",1641983302478,0.00341054,3262.6,3262.5,1.53271]
["bitfinex","ETHUSD",1641983303083,0.00341054,3262.6,3262.4,1.53272]
["bitfinex","ETHUSD",1641983303476,0.00284212,3262.5,3262.4,2.79728548]
["bitfinex","ETHUSD",1641983303876,0.00341054,3262.5,3262.4,2.79728548]
["bitfinex","ETHUSD",1641983304279,0.00341054,3262.5,3262.0,6.56172]
["bitfinex","ETHUSD",1641983304280,0.00341054,3262.5,3262.0,3.8217]
["bitfinex","ETHUSD",1641983304628,0.76657,3262.1,3261.5,13.4074]
["bitfinex","ETHUSD",1641983304916,0.05605944,3262.0,3261.6,0.00227369]
["bitfinex","ETHUSD",1641983305114,0.00341054,3262.6,3261.6,1.15097369]
["bitfinex","ETHUSD",1641983305316,2.2997489,3262.2,3261.7,1.52576335]
["bitfinex","ETHUSD",1641983305517,0.76656,3262.1,3261.7,1.52746862]
["bitfinex","ETHUSD",1641983305719,0.76656,3262.1,3261.8,0.00113684]
["bitfinex","ETHUSD",1641983306160,0.76656,3262.1,3261.6,0.67560019]
["bitfinex","ETHUSD",1641983306322,0.00113684,3262.0,3261.8,1.44332277]
["bitfinex","ETHUSD",1641983306522,0.00113684,3262.0,3261.8,2.20990277]
["bitfinex","ETHUSD",1641983308467,0.00113684,3262.0,3261.6,0.67560019]
["bitfinex","ETHUSD",1641983308667,0.76664,3261.9,3261.5,7.64317]
["bitfinex","ETHUSD",1641983308866,0.00113684,3262.0,3261.5,7.64317]
["bitfinex","ETHUSD",1641983309069,0.7666324,3261.9,3261.6,0.00113685]
["bitfinex","ETHUSD",1641983309466,1.0666324,3261.9,3261.6,1.13349841]
["bitfinex","ETHUSD",1641983310068,1.0666324,3261.9,3261.6,1.90010841]
["bitfinex","ETHUSD",1641983310069,0.76664,3261.8,3261.6,1.90010841]
["bitfinex","ETHUSD",1641983310567,1.06664,3261.8,3261.6,1.90010841]
["bitfinex","ETHUSD",1641983312417,0.76664,3261.8,3261.6,0.00113685]
["bitfinex","ETHUSD",1641983313819,0.76664,3261.8,3261.6,1.50806412]
["bitfinex","ETHUSD",1641983314620,0.76657,3261.9,3261.6,1.50806412]
["bitfinex","ETHUSD",1641983315120,0.76657,3261.9,3261.6,2.27462412]
["bitfinex","ETHUSD",1641983315974,0.00113684,3262.0,3261.6,2.27462412]
["bitfinex","ETHUSD",1641983317772,0.00113684,3262.0,3261.6,1.50806412]
["bitfinex","ETHUSD",1641983318015,0.00113684,3262.0,3261.6,2.57462412]
["bitfinex","ETHUSD",1641983318974,0.76658,3261.9,3261.6,2.57462412]
["bitfinex","ETHUSD",1641983319716,0.76658,3261.9,3261.6,1.50806412]
["bitfinex","ETHUSD",1641983320118,0.7666572,3261.8,3261.6,1.50806412]
["bitfinex","ETHUSD",1641983320721,0.00113684,3262.0,3261.6,1.50806412]
["bitfinex","ETHUSD",1641983320920,0.00113684,3262.0,3261.6,3.04097412]
["bitfinex","ETHUSD",1641983321622,0.00113684,3262.0,3261.7,0.76646]
["bitfinex","ETHUSD",1641983323678,0.00113684,3262.0,3261.6,0.00113685]
["bitfinex","ETHUSD",1641983323882,0.76669,3261.9,3261.6,0.00113685]
["bitfinex","ETHUSD",1641983324080,2.6000886,3261.9,3261.3,0.00284212]
["bitfinex","ETHUSD",1641983324280,1.8333986,3261.9,3261.3,0.00284212]
["bitfinex","ETHUSD",1641983324679,0.7667052,3261.6,3261.4,1.49310414]
["bitfinex","ETHUSD",1641983324981,0.00113684,3262.0,3261.5,0.00170527]
["bitfinex","ETHUSD",1641983325683,0.00113684,3262.0,3261.5,1.53468527]
["bitfinex","ETHUSD",1641983326286,0.00113684,3262.0,3261.5,2.53468527]
["bitfinex","ETHUSD",1641983326684,0.00113684,3262.0,3261.6,1.20749]
["bitfinex","ETHUSD",1641983327129,0.00113684,3262.0,3261.7,18.0]
["bitfinex","ETHUSD",1641983327321,3.7044,3263.0,3261.8,13.11506977]
["bitfinex","ETHUSD",1641983327521,3.7044,3263.0,3262.9,1.26162757]
["bitfinex","ETHUSD",1641983327720,5.5701,3263.6,3262.9,1.26162757]
["bitfinex","ETHUSD",1641983327721,2.0231232,3263.6,3262.9,1.26162757]
["bitfinex","ETHUSD",1641983327924,0.8004232,3263.6,3262.9,1.26162757]
["bitfinex","ETHUSD",1641983328123,0.77311109,3263.2,3262.9,1.26162757]
["bitfinex","ETHUSD",1641983328521,0.00625266,3263.1,3262.9,1.26162757]
["bitfinex","ETHUSD",1641983328924,3.8655375,3263.6,3262.9,1.26162757]
["bitfinex","ETHUSD",1641983328925,0.00568424,3263.0,3262.9,1.26162757]
["bitfinex","ETHUSD",1641983329321,0.00568424,3263.0,3262.9,4.51162757]
["bitfinex","ETHUSD",1641983331189,0.00568424,3263.0,3262.9,10.26162757]
["bitfinex","ETHUSD",1641983331390,0.00568424,3263.0,3262.9,10.70262757]
["bitfinex","ETHUSD",1641983331593,0.00568424,3263.0,3262.9,11.70262757]
["bitfinex","ETHUSD",1641983332591,0.00568424,3263.0,3262.9,29.70262757]
["bitfinex","ETHUSD",1641983333001,0.12274,3263.3,3262.9,29.70262757]
["bitfinex","ETHUSD",1641983333189,0.12274,3263.3,3263.1,18.0]
["bitfinex","ETHUSD",1641983333391,0.12274,3263.3,3263.2,0.441]
["bitfinex","ETHUSD",1641983333789,0.12444527,3263.3,3263.2,0.441]
["bitfinex","ETHUSD",1641983334195,0.00170527,3263.3,3263.2,6.491]
["bitfinex","ETHUSD",1641983337043,0.00170527,3263.3,3263.2,7.791]
["bitfinex","ETHUSD",1641983337240,0.00170527,3263.3,3263.2,26.941]
["bitfinex","ETHUSD",1641983337437,0.00170527,3263.3,3263.2,6.491]
["bitfinex","ETHUSD",1641983338484,0.00170527,3263.3,3263.2,0.441]
["bitfinex","ETHUSD",1641983339085,0.00170527,3263.3,3263.2,4.591]
["bitfinex","ETHUSD",1641983340486,0.00170527,3263.3,3262.9,1.53802751]
["bitfinex","ETHUSD",1641983340885,0.00113685,3263.2,3262.9,2.30425751]
["bitfinex","ETHUSD",1641983341293,0.00397896,3263.7,3262.9,2.30425751]
["bitfinex","ETHUSD",1641983341535,0.7662052,3263.5,3262.9,2.30425751]
["bitfinex","ETHUSD",1641983341694,0.76623,3263.4,3262.9,2.30425751]
["bitfinex","ETHUSD",1641983341895,0.00227369,3263.4,3263.0,0.7662]
["bitfinex","ETHUSD",1641983343655,0.00227369,3263.4,3262.9,3.07032751]
["bitfinex","ETHUSD",1641983343656,0.30227369,3263.4,3262.9,2.79392757]
["bitfinex","ETHUSD",1641983343830,0.00227369,3263.4,3262.9,2.79392757]
["bitfinex","ETHUSD",1641983344732,0.00227369,3263.4,3263.0,0.76621]
["bitfinex","ETHUSD",1641983345532,0.00227369,3263.4,3262.9,1.26162757]
["bitfinex","ETHUSD",1641983346374,0.00227369,3263.4,3262.9,2.02786757]
["bitfinex","ETHUSD",1641983348177,0.76850369,3263.4,3262.9,2.02786757]
["bitfinex","ETHUSD",1641983348881,1.53475599,3263.4,3262.9,2.02786757]
["bitfinex","ETHUSD",1641983349093,0.76852599,3263.4,3262.9,2.02786757]
["bitfinex","ETHUSD",1641983350323,0.76852599,3263.4,3262.9,1.26162757]
["bitfinex","ETHUSD",1641983350521,0.04574724,3263.3,3262.9,1.26162757]
["bitfinex","ETHUSD",1641983350728,0.7662882,3263.2,3262.7,1.1886]
["bitfinex","ETHUSD",1641983350934,3.28465064,3263.1,3262.2,6.9385]
["bitfinex","ETHUSD",1641983351130,3.28465064,3263.1,3262.8,0.00113684]
["bitfinex","ETHUSD",1641983351131,3.58465064,3263.1,3262.8,0.00113684]
["bitfinex","ETHUSD",1641983351328,3.58465064,3263.1,3262.3,0.00397897]
["bitfinex","ETHUSD",1641983351329,0.3,3263.1,3262.3,0.00397897]
["bitfinex","ETHUSD",1641983351530,3.30285449,3263.2,3262.3,0.00397897]
["bitfinex","ETHUSD",1641983351832,1.28500183,3262.9,3262.3,0.00397897]
["bitfinex","ETHUSD",1641983352029,1.28500183,3262.9,3262.3,1.49303897]
["bitfinex","ETHUSD",1641983352229,1.58500183,3262.9,3262.3,1.49303897]
["bitfinex","ETHUSD",1641983352433,0.76643,3262.7,3262.4,0.00341054]
["bitfinex","ETHUSD",1641983352828,0.76643,3262.7,3262.3,0.00397897]
["bitfinex","ETHUSD",1641983353030,0.76643,3262.7,3262.2,0.00454739]
["bitfinex","ETHUSD",1641983353606,0.76653,3262.5,3262.2,0.00454739]
["bitfinex","ETHUSD",1641983353787,1.86613,3262.5,3262.2,0.00454739]
["bitfinex","ETHUSD",1641983353986,1.0996,3262.5,3261.9,0.00625266]
["bitfinex","ETHUSD",1641983354187,1.0996,3262.5,3261.8,0.00682108]
["bitfinex","ETHUSD",1641983354391,1.3996,3262.5,3261.8,0.00682108]
["bitfinex","ETHUSD",1641983354584,0.7665338,3262.2,3261.8,0.00682108]
["bitfinex","ETHUSD",1641983354797,1.0665338,3262.2,3261.8,0.00682108]
["bitfinex","ETHUSD",1641983354990,0.3,3262.2,3261.8,0.00682108]
["bitfinex","ETHUSD",1641983355489,0.6018,3262.3,3261.8,0.00682108]
["bitfinex","ETHUSD",1641983355734,0.7665441,3262.1,3261.8,0.00682108]
["bitfinex","ETHUSD",1641983355886,0.76654,3262.2,3261.8,0.00682108]
["bitfinex","ETHUSD",1641983356092,0.3,3262.1,3261.8,0.00682108]
["bitfinex","ETHUSD",1641983357229,1.0665263,3262.1,3261.8,0.00682108]
["bitfinex","ETHUSD",1641983357828,1.8330763,3262.1,3261.8,0.00682108]
["bitfinex","ETHUSD",1641983358428,1.0665263,3262.1,3261.8,0.00682108]
["bitfinex","ETHUSD",1641983359832,0.05023937,3262.0,3261.8,0.00682108]
["bitfinex","ETHUSD",1641983360880,0.3,3262.1,3261.8,0.00682108]
["bitfinex","ETHUSD",1641983361086,1.06647,3262.3,3261.8,0.00682108]
["bitfinex","ETHUSD",1641983361286,1.06647,3262.3,3262.0,0.76645]
["bitfinex","ETHUSD",1641983361885,1.06647,3262.3,3262.2,1.43944109]
["bitfinex","ETHUSD",1641983362286,1.06647,3262.3,3262.2,1.44398848]
["bitfinex","ETHUSD",1641983363487,0.3,3262.3,3262.2,1.44398848]
["bitfinex","ETHUSD",1641983363887,0.3,3262.4,3262.2,1.44398848]
["bitfinex","ETHUSD",1641983364288,0.3,3262.4,3262.3,0.00397897]
["bitfinex","ETHUSD",1641983364732,0.76651,3262.2,3261.9,0.00625266]
["bitfinex","ETHUSD",1641983365139,0.76651,3262.2,3261.7,0.00738951]
["bitfinex","ETHUSD",1641983365340,0.3,3262.4,3261.6,1.09691083]
["bitfinex","ETHUSD",1641983365543,1.4363,3262.7,3261.6,1.09691083]
["bitfinex","ETHUSD",1641983365742,1.4363,3262.7,3261.7,0.00738951]
["bitfinex","ETHUSD",1641983365743,1.5331532,3262.2,3261.7,0.00738951]
["bitfinex","ETHUSD",1641983365938,0.76659,3262.1,3261.7,0.00738951]
["bitfinex","ETHUSD",1641983366140,0.7665971,3262.0,3261.7,0.00738951]
["bitfinex","ETHUSD",1641983366638,0.7665971,3262.0,3261.5,0.00852635]
["bitfinex","ETHUSD",1641983366838,3.3663232,3262.2,3261.5,0.00852635]
["bitfinex","ETHUSD",1641983367439,0.7665866,3262.1,3261.8,1.16916009]
["bitfinex","ETHUSD",1641983367640,0.76659,3261.9,3261.8,1.16916009]
["bitfinex","ETHUSD",1641983368482,0.7665866,3262.1,3261.8,1.16916009]
["bitfinex","ETHUSD",1641983368782,0.7665866,3262.1,3261.9,0.00625266]
["bitfinex","ETHUSD",1641983369083,1.5331166,3262.1,3261.9,0.00625266]
["bitfinex","ETHUSD",1641983373526,4.4092446,3262.7,3261.9,0.00625266]
["bitfinex","ETHUSD",1641983373725,3.0663232,3262.2,3261.9,0.00625266]
["bitfinex","ETHUSD",1641983375060,0.7665759,3262.1,3261.6,0.00795793]
["bitfinex","ETHUSD",1641983375431,0.7665759,3262.1,3261.5,0.00852635]
["bitfinex","ETHUSD",1641983375630,0.7665759,3262.1,3261.8,1.31610208]
["bitfinex","ETHUSD",1641983375882,3.066037,3262.5,3261.8,1.31610208]
["bitfinex","ETHUSD",1641983376081,0.3,3262.4,3261.8,1.31610208]
["bitfinex","ETHUSD",1641983376486,1.533072,3262.1,3261.8,2.08261208]
["bitfinex","ETHUSD",1641983376685,1.533072,3262.1,3261.8,1.31610208]
["bitfinex","ETHUSD",1641983377388,0.3,3262.4,3261.8,1.31610208]
["bitfinex","ETHUSD",1641983377591,1.53313,3262.2,3261.8,1.31610208]
["bitfinex","ETHUSD",1641983377787,3.0662584,3262.2,3261.8,1.31610208]
["bitfinex","ETHUSD",1641983377987,0.76655,3262.5,3261.8,2.08261208]
["bitfinex","ETHUSD",1641983377988,0.3,3262.4,3261.8,2.08261208]
["bitfinex","ETHUSD",1641983378185,0.3,3262.4,3261.8,1.31610208]
["bitfinex","ETHUSD",1641983378390,0.3,3262.4,3261.5,0.00852635]
["bitfinex","ETHUSD",1641983378590,0.741,3262.4,3261.5,0.00852635]
["bitfinex","ETHUSD",1641983378788,0.7667411,3261.9,3261.5,0.00852635]
["bitfinex","ETHUSD",1641983378988,2.3002369,3262.2,3261.2,0.01023162]
["bitfinex","ETHUSD",1641983379187,0.3,3261.9,3261.2,0.01023162]
["bitfinex","ETHUSD",1641983379389,1.21836861,3261.6,3261.2,0.01023162]
["bitfinex","ETHUSD",1641983379643,1.51836861,3261.6,3261.2,0.01023162]
["bitfinex","ETHUSD",1641983379822,3.0670763,3261.5,3261.2,0.01023162]
["bitfinex","ETHUSD",1641983380025,0.3,3261.4,3261.2,0.01023162]
["bitfinex","ETHUSD",1641983381230,0.7667578,3261.3,3261.1,6.02023162]
["bitfinex","ETHUSD",1641983381430,0.7667578,3261.3,3260.9,1.155]
["bitfinex","ETHUSD",1641983381630,0.7667578,3261.3,3260.8,6.96]
["bitfinex","ETHUSD",1641983381631,0.3,3261.2,3260.8,6.96]
["bitfinex","ETHUSD",1641983381830,0.3,3261.2,3261.0,0.00113685]
["bitfinex","ETHUSD",1641983382032,2.6003075,3261.5,3261.0,0.00113685]
["bitfinex","ETHUSD",1641983382229,1.5335616,3261.3,3261.0,0.00113685]
["bitfinex","ETHUSD",1641983382633,0.3,3261.2,3261.0,0.00113685]
["bitfinex","ETHUSD",1641983382831,0.76678,3261.2,3261.0,0.00113685]
["bitfinex","ETHUSD",1641983383035,1.06678,3261.2,3261.0,0.00113685]
["bitfinex","ETHUSD",1641983383479,1.8335527,3261.2,3261.0,0.00113685]
["bitfinex","ETHUSD",1641983386687,1.5335527,3261.2,3261.0,0.00113685]
["bitfinex","ETHUSD",1641983386884,1.5335527,3261.2,3260.8,0.0022737]
["bitfinex","ETHUSD",1641983386885,0.76678,3261.2,3260.8,0.0022737]
["bitfinex","ETHUSD",1641983387134,1.5335322,3261.1,3260.8,0.0022737]
["bitfinex","ETHUSD",1641983387533,1.5335322,3261.1,3260.8,0.7690337]
["bitfinex","ETHUSD",1641983387733,1.5335322,3261.1,3260.8,0.0022737]
["bitfinex","ETHUSD",1641983387933,1.5335322,3261.1,3260.9,0.00170527]
["bitfinex","ETHUSD",1641983388137,1.5335322,3261.1,3260.7,1.08878311]
["bitfinex","ETHUSD",1641983388138,1.5335322,3261.1,3260.8,0.0022737]
["bitfinex","ETHUSD",1641983389037,1.5335322,3261.1,3260.7,2.66438082]
["bitfinex","ETHUSD",1641983389243,0.76671,3261.2,3260.7,0.00284212]
["bitfinex","ETHUSD",1641983389438,0.76671,3261.2,3260.8,0.0022737]
["bitfinex","ETHUSD",1641983389637,0.76671,3261.2,3260.9,1.12942204]
["bitfinex","ETHUSD",1641983390339,0.76671,3261.2,3261.0,2.74276333]
["bitfinex","ETHUSD",1641983390547,0.76671,3261.2,3260.9,1.12942204]
["bitfinex","ETHUSD",1641983390740,0.76671,3261.2,3261.0,2.70110898]
["bitfinex","ETHUSD",1641983391176,0.76671,3261.2,3261.0,2.70541764]
["bitfinex","ETHUSD",1641983391678,0.76671,3261.2,3261.0,2.66693882]
["bitfinex","ETHUSD",1641983391880,0.76671,3261.2,3260.9,1.89609204]
["bitfinex","ETHUSD",1641983392278,0.76671,3261.2,3260.9,0.76667]
["bitfinex","ETHUSD",1641983393988,0.00113684,3261.4,3261.0,3.76173212]
["bitfinex","ETHUSD",1641983394186,0.00113684,3261.4,3261.0,5.84215212]
["bitfinex","ETHUSD",1641983394416,0.00113684,3261.4,3261.0,6.27425212]
["bitfinex","ETHUSD",1641983395623,0.00113684,3261.4,3261.2,0.7665]
["bitfinex","ETHUSD",1641983395925,0.00113684,3261.4,3261.3,5.77466074]
["bitfinex","ETHUSD",1641983396128,0.00113684,3261.4,3261.3,6.07466074]
["bitfinex","ETHUSD",1641983396326,0.00113684,3261.4,3261.3,3.3]
["bitfinex","ETHUSD",1641983396927,0.00113684,3261.4,3261.3,3.0]
["bitfinex","ETHUSD",1641983398131,0.00113684,3261.4,3261.3,5.66984477]
["bitfinex","ETHUSD",1641983398370,0.00113684,3261.4,3261.3,24.03736251]
["bitfinex","ETHUSD",1641983398570,0.00113684,3261.4,3261.3,6.03736251]
["bitfinex","ETHUSD",1641983399477,0.00113684,3261.4,3261.3,3.3]
["bitfinex","ETHUSD",1641983399676,0.00113684,3261.4,3261.3,5.99159599]
["bitfinex","ETHUSD",1641983400077,0.00113684,3261.4,3261.3,2.99159599]
["bitfinex","ETHUSD",1641983400279,0.00113684,3261.4,3261.2,0.7665]
["bitfinex","ETHUSD",1641983402137,0.42460565,3261.5,3261.2,0.7665]
["bitfinex","ETHUSD",1641983402328,0.766696,3261.4,3261.0,4.45]
["bitfinex","ETHUSD",1641983403330,0.76679,3261.2,3261.0,4.45]
["bitfinex","ETHUSD",1641983404133,0.76679,3261.2,3260.8,0.0022737]
["bitfinex","ETHUSD",1641983404439,0.7668762,3261.0,3260.8,0.0022737]
["bitfinex","ETHUSD",1641983404633,0.81027289,3261.0,3260.8,0.0022737]
["bitfinex","ETHUSD",1641983404834,2.25412046,3261.0,3260.8,0.0022737]
["bitfinex","ETHUSD",1641983405534,2.25412046,3261.0,3260.6,6.11]
["bitfinex","ETHUSD",1641983405734,1.5338354,3260.8,3260.6,6.11]
["bitfinex","ETHUSD",1641983406180,1.5338354,3260.8,3260.7,0.00397896]
["bitfinex","ETHUSD",1641983407180,1.5338354,3260.8,3260.6,5.86397896]
["bitfinex","ETHUSD",1641983407380,1.5338354,3260.8,3260.3,0.76689]
["bitfinex","ETHUSD",1641983407581,1.5338369,3260.7,3260.3,0.76689]
["bitfinex","ETHUSD",1641983407787,0.76692,3260.7,3260.4,0.00170527]
["bitfinex","ETHUSD",1641983408284,0.76692,3260.7,3260.2,0.00284212]
["bitfinex","ETHUSD",1641983408285,1.06692,3260.7,3260.2,0.00284212]
["bitfinex","ETHUSD",1641983408585,1.96872,3260.7,3260.2,0.00284212]
["bitfinex","ETHUSD",1641983408786,1.5340326,3260.5,3260.2,0.00284212]
["bitfinex","ETHUSD",1641983409085,0.767,3260.4,3260.2,0.00284212]
["bitfinex","ETHUSD",1641983409488,0.767,3260.4,3260.3,0.5474126]
["bitfinex","ETHUSD",1641983409728,0.767,3260.4,3260.3,1.0948252]
["bitfinex","ETHUSD",1641983409932,1.067,3260.4,3260.3,1.0970989]
["bitfinex","ETHUSD",1641983410337,1.833982,3260.4,3260.3,1.0970989]
["bitfinex","ETHUSD",1641983413682,0.441,3261.5,3260.3,4.0641238]
["bitfinex","ETHUSD",1641983413881,12.92400445,3262.1,3261.0,1.27058679]
["bitfinex","ETHUSD",1641983413882,1.2365,3261.7,3261.0,1.27058679]
["bitfinex","ETHUSD",1641983414079,3.2235387,3262.3,3261.1,3.30958563]
["bitfinex","ETHUSD",1641983414480,0.0073895,3262.0,3261.1,3.30958563]
["bitfinex","ETHUSD",1641983414690,0.76673,3261.5,3261.0,1.27058679]
["bitfinex","ETHUSD",1641983414883,0.76673,3261.5,3260.9,1.91692]
["bitfinex","ETHUSD",1641983414884,0.76673,3261.5,3260.9,1.1502]
["bitfinex","ETHUSD",1641983415083,0.00397896,3261.4,3260.7,9.03142828]
["bitfinex","ETHUSD",1641983415286,0.00397896,3261.4,3260.7,6.11]
["bitfinex","ETHUSD",1641983415484,0.00341054,3261.3,3260.7,6.11]
["bitfinex","ETHUSD",1641983415684,1.53368,3261.1,3260.7,6.11]
["bitfinex","ETHUSD",1641983415917,1.83368,3261.1,3260.3,0.0022737]
["bitfinex","ETHUSD",1641983416085,0.00170527,3261.0,3260.3,0.0022737]
["bitfinex","ETHUSD",1641983416287,0.00170527,3261.0,3260.1,0.00341054]
["bitfinex","ETHUSD",1641983416288,0.76699,3260.7,3260.1,0.00341054]
["bitfinex","ETHUSD",1641983416485,1.06699,3260.7,3260.1,0.00341054]
["bitfinex","ETHUSD",1641983416684,0.3,3260.7,3260.1,0.00341054]
["bitfinex","ETHUSD",1641983416992,0.3,3260.5,3260.1,0.00341054]
["bitfinex","ETHUSD",1641983417229,0.7669389,3260.4,3260.1,0.00341054]
["bitfinex","ETHUSD",1641983417630,0.3,3260.3,3260.1,0.00341054]
["bitfinex","ETHUSD",1641983417827,1.5338689,3260.4,3260.1,0.00341054]
["bitfinex","ETHUSD",1641983418833,0.76693,3260.4,3260.1,0.77029054]
["bitfinex","ETHUSD",1641983419233,0.76693,3260.4,3260.2,0.00284212]
["bitfinex","ETHUSD",1641983419840,0.76693,3260.4,3260.3,0.5474126]
["bitfinex","ETHUSD",1641983420037,0.76693,3260.4,3260.3,1.0948252]
["bitfinex","ETHUSD",1641983420236,0.76693,3260.4,3260.3,1.0970989]
["bitfinex","ETHUSD",1641983421477,0.00113685,3260.9,3260.5,0.76681]
["bitfinex","ETHUSD",1641983421679,0.00113685,3260.9,3260.6,1.2923669]
["bitfinex","ETHUSD",1641983421880,0.30113685,3260.9,3260.6,1.2923669]
["bitfinex","ETHUSD",1641983422280,0.00113685,3260.9,3260.6,1.2923669]
["bitfinex","ETHUSD",1641983422686,0.00113685,3260.9,3260.6,2.0591469]
["bitfinex","ETHUSD",1641983422882,0.30113685,3260.9,3260.6,2.0591469]
["bitfinex","ETHUSD",1641983423082,0.00113685,3260.9,3260.6,2.0591469]
["bitfinex","ETHUSD",1641983423483,0.00113685,3260.9,3260.6,1.2923669]
["bitfinex","ETHUSD",1641983423885,1.53371,3260.8,3260.6,1.2923669]
["bitfinex","ETHUSD",1641983424084,0.00113685,3260.9,3260.6,2.0591669]
["bitfinex","ETHUSD",1641983425147,0.00113685,3260.9,3260.8,5.14665229]
["bitfinex","ETHUSD",1641983425340,0.00113685,3260.9,3260.8,6.51296489]
["bitfinex","ETHUSD",1641983425541,0.00113685,3260.9,3260.8,7.51296489]
["bitfinex","ETHUSD",1641983426145,0.00113685,3260.9,3260.8,11.76296489]
["bitfinex","ETHUSD",1641983427048,0.00113685,3260.9,3260.8,29.76296489]
["bitfinex","ETHUSD",1641983427245,3.685e-05,3260.9,3260.8,29.76296489]
["bitfinex","ETHUSD",1641983427446,3.685e-05,3260.9,3260.8,29.0547252]
["bitfinex","ETHUSD",1641983427844,3.685e-05,3260.9,3260.8,11.0547252]
["bitfinex","ETHUSD",1641983428047,3.685e-05,3260.9,3260.8,12.2305252]
["bitfinex","ETHUSD",1641983428777,3.685e-05,3260.9,3260.8,11.2305252]
["bitfinex","ETHUSD",1641983428979,3.685e-05,3260.9,3260.8,10.0547252]
["bitfinex","ETHUSD",1641983429784,3.685e-05,3260.9,3260.8,11.0547252]
["bitfinex","ETHUSD",1641983431389,3.685e-05,3260.9,3260.8,10.0547252]
["bitfinex","ETHUSD",1641983433753,3.685e-05,3260.9,3260.8,11.2650252]
["bitfinex","ETHUSD",1641983436783,3.685e-05,3260.9,3260.8,15.67031474]
["bitfinex","ETHUSD",1641983436984,3.685e-05,3260.9,3260.8,34.39889465]
["bitfinex","ETHUSD",1641983437187,4.8944,3263.1,3260.8,34.39889465]
["bitfinex","ETHUSD",1641983437188,0.7663683,3262.8,3260.8,34.39889465]
["bitfinex","ETHUSD",1641983437385,3.9311,3262.4,3261.0,18.0]
["bitfinex","ETHUSD",1641983437625,0.0073895,3262.2,3261.1,4.56059364]
["bitfinex","ETHUSD",1641983437789,0.0073895,3262.2,3261.8,1.5154488]
["bitfinex","ETHUSD",1641983437987,0.00682108,3262.1,3262.0,6.9683681]
["bitfinex","ETHUSD",1641983439836,0.00682108,3262.1,3262.0,24.9683681]
["bitfinex","ETHUSD",1641983440037,0.00682108,3262.1,3262.0,25.9683681]
["bitfinex","ETHUSD",1641983440344,2.108e-05,3262.1,3262.0,25.291]
["bitfinex","ETHUSD",1641983440537,2.108e-05,3262.1,3262.0,25.42919997]
["bitfinex","ETHUSD",1641983440838,0.245482,3263.4,3262.5,18.0]
["bitfinex","ETHUSD",1641983441042,0.245482,3263.4,3262.6,2.3465129]
["bitfinex","ETHUSD",1641983441239,0.80038143,3263.8,3262.9,8.33463624]
["bitfinex","ETHUSD",1641983441240,0.00511581,3263.0,3262.9,8.33463624]
["bitfinex","ETHUSD",1641983441641,0.00909477,3263.7,3263.5,1.46996365]
["bitfinex","ETHUSD",1641983441940,0.00852635,3263.6,3262.9,8.33463624]
["bitfinex","ETHUSD",1641983442343,0.00795793,3263.5,3262.8,1.5322]
["bitfinex","ETHUSD",1641983442544,0.00795793,3263.5,3262.6,11.9634]
["bitfinex","ETHUSD",1641983442740,0.0073895,3263.4,3262.6,8.8676]
["bitfinex","ETHUSD",1641983443140,0.01291406,3263.6,3263.1,1.0948252]
["bitfinex","ETHUSD",1641983443141,0.00682108,3263.3,3263.1,1.0948252]
["bitfinex","ETHUSD",1641983443381,0.00682108,3263.3,3263.2,1.16268326]
["bitfinex","ETHUSD",1641983443579,1.10038143,3263.8,3263.2,1.16268326]
["bitfinex","ETHUSD",1641983444078,0.00909477,3263.7,3263.2,1.16268326]
["bitfinex","ETHUSD",1641983444479,0.00852635,3263.6,3263.2,1.16268326]
["bitfinex","ETHUSD",1641983444682,0.77472635,3263.6,3263.2,1.16268326]
["bitfinex","ETHUSD",1641983444880,0.00795793,3263.5,3263.2,1.16268326]
["bitfinex","ETHUSD",1641983445283,0.0073895,3263.4,3263.2,1.16268326]
["bitfinex","ETHUSD",1641983445685,0.00682108,3263.3,3263.2,1.16268326]
["bitfinex","ETHUSD",1641983445887,0.00682108,3263.3,3263.2,4.76268326]
["bitfinex","ETHUSD",1641983446085,0.00682108,3263.3,3263.2,1.16268326]
["bitfinex","ETHUSD",1641983447431,0.00682108,3263.3,3263.1,1.0948252]
["bitfinex","ETHUSD",1641983447838,3.15625266,3263.2,3263.1,1.0948252]
["bitfinex","ETHUSD",1641983448337,3.15625266,3263.2,3263.1,0.5474126]
["bitfinex","ETHUSD",1641983448545,0.76635,3263.0,3262.7,1.15232701]
["bitfinex","ETHUSD",1641983448939,0.00454738,3262.9,3262.7,1.15232701]
["bitfinex","ETHUSD",1641983449342,0.00397896,3262.8,3262.7,1.15232701]
["bitfinex","ETHUSD",1641983449542,0.00397896,3262.8,3262.2,1.53255]
["bitfinex","ETHUSD",1641983449743,0.00397896,3262.8,3262.2,1.83255]
["bitfinex","ETHUSD",1641983449943,0.00341054,3262.7,3262.2,1.83255]
["bitfinex","ETHUSD",1641983450143,0.00341054,3262.7,3262.2,1.53255]
["bitfinex","ETHUSD",1641983450344,0.00284211,3262.6,3262.2,1.53255]
["bitfinex","ETHUSD",1641983450543,1.53277,3263.0,3262.5,1.41661724]
["bitfinex","ETHUSD",1641983450544,1.48561211,3263.0,3262.5,1.41661724]
["bitfinex","ETHUSD",1641983450981,0.00170527,3262.9,3262.5,1.41661724]
["bitfinex","ETHUSD",1641983451180,0.76639,3262.7,3262.5,1.41661724]
["bitfinex","ETHUSD",1641983452180,0.00113685,3262.8,3262.5,1.41661724]
["bitfinex","ETHUSD",1641983452981,1.53289,3262.7,3262.5,1.41661724]
["bitfinex","ETHUSD",1641983453783,1.53289,3262.7,3262.6,1.0948252]
["bitfinex","ETHUSD",1641983453981,0.00113685,3262.8,3262.6,1.0948252]
["bitfinex","ETHUSD",1641983455033,0.30113685,3262.8,3262.6,1.0948252]
["bitfinex","ETHUSD",1641983455230,0.00113685,3262.8,3262.6,1.0948252]
["bitfinex","ETHUSD",1641983455431,0.30113685,3262.8,3262.6,1.0948252]
["bitfinex","ETHUSD",1641983455935,1.06757755,3262.8,3262.6,1.0948252]
["bitfinex","ETHUSD",1641983458787,1.06757755,3262.8,3262.3,0.00170527]
["bitfinex","ETHUSD",1641983459005,0.30113685,3262.8,3262.7,0.5474126]
["bitfinex","ETHUSD",1641983459785,3.75113685,3262.8,3262.7,0.5474126]
["bitfinex","ETHUSD",1641983460687,4.51759755,3262.8,3262.7,0.5474126]
["bitfinex","ETHUSD",1641983463333,4.51759755,3262.8,3262.6,0.5474126]
["bitfinex","ETHUSD",1641983463334,8.3,3262.7,3262.6,0.5474126]
["bitfinex","ETHUSD",1641983463537,11.04090523,3262.7,3262.6,0.5474126]
["bitfinex","ETHUSD",1641983463941,0.7666739,3262.4,3262.0,0.00341054]
["bitfinex","ETHUSD",1641983464134,0.441,3262.3,3262.0,0.00341054]
["bitfinex","ETHUSD",1641983464333,0.441,3262.3,3261.5,0.00625265]
["bitfinex","ETHUSD",1641983464334,1.2616886,3262.2,3261.5,0.00625265]
["bitfinex","ETHUSD",1641983464532,1.2616886,3262.2,3261.0,5.26084]
["bitfinex","ETHUSD",1641983464533,0.76668,3262.1,3261.2,1.44508606]
["bitfinex","ETHUSD",1641983465034,1.53336,3261.9,3261.3,0.0073895]
["bitfinex","ETHUSD",1641983465533,0.7666754,3261.8,3261.3,0.0073895]
["bitfinex","ETHUSD",1641983465983,1.5333554,3261.8,3261.3,0.0073895]
["bitfinex","ETHUSD",1641983466185,1.53338,3261.7,3261.3,0.0073895]
["bitfinex","ETHUSD",1641983468189,1.53338,3261.7,3261.1,0.00852635]
["bitfinex","ETHUSD",1641983468190,3.91764597,3261.6,3261.1,0.00852635]
["bitfinex","ETHUSD",1641983468386,0.76686,3261.5,3261.1,0.00852635]
["bitfinex","ETHUSD",1641983468585,1.78471566,3261.4,3260.7,0.01080004]
["bitfinex","ETHUSD",1641983468786,3.61917774,3261.3,3260.7,0.01080004]
["bitfinex","ETHUSD",1641983468985,0.04243481,3261.2,3260.7,0.01080004]
["bitfinex","ETHUSD",1641983469291,1.30417034,3260.8,3260.7,0.01080004]
["bitfinex","ETHUSD",1641983469739,3.13814034,3260.8,3260.3,0.01307374]
["bitfinex","ETHUSD",1641983469934,3.13814034,3260.8,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983470737,0.76698,3260.6,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983471737,0.04249734,3260.5,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983471949,0.76698,3260.6,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983472139,0.04240299,3260.5,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983472338,0.76698,3260.6,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983472539,0.04941936,3260.5,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983472737,0.76698,3260.6,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983474786,0.76693,3260.4,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983476791,0.76693,3260.4,3260.1,1.35812549]
["bitfinex","ETHUSD",1641983477235,0.76693,3260.4,3260.2,0.01364216]
["bitfinex","ETHUSD",1641983477437,1.06693,3260.4,3260.2,0.01364216]
["bitfinex","ETHUSD",1641983477636,1.06693,3260.4,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983478838,0.7670424,3260.3,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983479055,0.3,3260.2,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983479437,0.76693,3260.4,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983480139,1.06693,3260.4,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983482193,0.04253918,3260.3,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983482396,1.06693,3260.4,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983483515,0.3,3260.2,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983485933,1.06693,3260.4,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983487750,0.7670324,3260.3,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983488391,0.3,3260.2,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983492633,6.591,3260.2,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983493235,7.591,3260.2,3260.1,0.01421058]
["bitfinex","ETHUSD",1641983493534,0.98569465,3260.1,3260.0,1.234]
["bitfinex","ETHUSD",1641983493733,2.42669465,3260.1,3260.0,1.234]
["bitfinex","ETHUSD",1641983493937,0.741,3260.1,3260.0,1.234]
["bitfinex","ETHUSD",1641983494135,1.741,3260.1,3260.0,1.234]
["bitfinex","ETHUSD",1641983494333,0.741,3260.1,3260.0,1.234]
["bitfinex","ETHUSD",1641983499840,0.441,3260.1,3260.0,1.234]
["bitfinex","ETHUSD",1641983500043,0.741,3260.1,3260.0,1.234]
["bitfinex","ETHUSD",1641983501147,2.54222023,3260.1,3260.0,1.234]
["bitfinex","ETHUSD",1641983501345,1.54222023,3260.1,3260.0,1.234]
["bitfinex","ETHUSD",1641983504594,2.54222023,3260.1,3260.0,1.234]
["bitfinex","ETHUSD",1641983504992,1.54222023,3260.1,3260.0,1.234]
["bitfinex","ETHUSD",1641983505394,1.5344152,3260.0,3259.8,0.14251308]
["bitfinex","ETHUSD",1641983505595,2.9754152,3260.0,3259.8,0.14251308]
["bitfinex","ETHUSD",1641983505805,2.9754152,3260.0,3259.9,0.00113685]
["bitfinex","ETHUSD",1641983505999,2.20821,3260.0,3259.9,0.00113685]
["bitfinex","ETHUSD",1641983506199,10.90821,3260.0,3259.9,0.00113685]
["bitfinex","ETHUSD",1641983507737,0.9985578,3259.9,3259.8,0.14251308]
["bitfinex","ETHUSD",1641983507940,2.4395578,3259.9,3259.8,0.14251308]
["bitfinex","ETHUSD",1641983508139,1.741,3259.9,3259.8,0.14251308]
["bitfinex","ETHUSD",1641983509040,0.741,3259.9,3259.8,0.14251308]
["bitfinex","ETHUSD",1641983509241,1.741,3259.9,3259.8,0.14251308]
["bitfinex","ETHUSD",1641983509440,0.85704472,3259.8,3259.7,0.19077148]
["bitfinex","ETHUSD",1641983509642,2.29804472,3259.8,3259.7,0.19077148]
["bitfinex","ETHUSD",1641983509842,2.55408185,3259.8,3259.7,0.19190833]
["bitfinex","ETHUSD",1641983512596,2.55408185,3259.8,3259.4,0.28728828]
["bitfinex","ETHUSD",1641983512597,0.80713639,3259.7,3259.4,0.28728828]
["bitfinex","ETHUSD",1641983512794,0.76741,3259.5,3259.2,0.33554668]
["bitfinex","ETHUSD",1641983512994,4.4316899,3259.4,3259.2,0.33554668]
["bitfinex","ETHUSD",1641983513195,3.07347783,3259.3,3259.2,0.33554668]
["bitfinex","ETHUSD",1641983513398,2.55,3259.2,3258.9,0.43206347]
["bitfinex","ETHUSD",1641983513594,3.45402068,3259.2,3258.9,0.43206347]
["bitfinex","ETHUSD",1641983513795,0.441,3259.2,3258.9,0.43206347]
["bitfinex","ETHUSD",1641983516442,0.61533131,3259.1,3258.9,0.43206347]
["bitfinex","ETHUSD",1641983516641,0.441,3259.0,3258.8,0.48032187]
["bitfinex","ETHUSD",1641983516843,1.50853,3259.0,3258.8,0.48032187]
["bitfinex","ETHUSD",1641983517242,2.50853,3259.0,3258.8,0.48032187]
["bitfinex","ETHUSD",1641983517477,5.53042624,3259.0,3258.8,0.48032187]
["bitfinex","ETHUSD",1641983517641,2.99253586,3258.9,3258.8,0.48032187]
["bitfinex","ETHUSD",1641983517843,1.22558239,3258.8,3258.6,0.52858027]
["bitfinex","ETHUSD",1641983518043,4.06075999,3258.8,3258.6,0.52858027]
["bitfinex","ETHUSD",1641983518244,0.441,3258.7,3258.6,0.52858027]
["bitfinex","ETHUSD",1641983518492,0.441,3258.7,3256.9,13.42595029]
["bitfinex","ETHUSD",1641983518493,8.7,3258.4,3256.9,13.42595029]
["bitfinex","ETHUSD",1641983518696,1.53589,3257.4,3256.9,12.07335029]
["bitfinex","ETHUSD",1641983518893,4.136,3257.0,3256.9,5.92856029]
["bitfinex","ETHUSD",1641983519094,4.136,3257.0,3256.8,2.2115159]
["bitfinex","ETHUSD",1641983519095,4.877,3257.0,3256.8,2.2115159]
["bitfinex","ETHUSD",1641983519290,4.877,3257.0,3256.9,0.01591585]
["bitfinex","ETHUSD",1641983519692,4.877,3257.0,3256.8,2.16643175]
["bitfinex","ETHUSD",1641983519892,4.136,3256.9,3256.8,2.16643175]
["bitfinex","ETHUSD",1641983520093,4.577,3256.9,3256.8,1.16710044]
["bitfinex","ETHUSD",1641983520496,0.441,3256.9,3256.8,1.16710044]
["bitfinex","ETHUSD",1641983521200,0.870253,3257.0,3256.8,1.16710044]
["bitfinex","ETHUSD",1641983522446,0.870253,3257.0,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983522646,1.22462634,3257.0,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983523855,0.45654634,3257.0,3256.9,7.84029872]
["bitfinex","ETHUSD",1641983524249,0.102173,3257.0,3256.9,7.84029872]
["bitfinex","ETHUSD",1641983524546,0.102173,3257.0,3256.9,5.1]
["bitfinex","ETHUSD",1641983524751,0.102173,3257.0,3256.9,7.84274144]
["bitfinex","ETHUSD",1641983525897,0.102173,3257.0,3256.9,2.74274144]
["bitfinex","ETHUSD",1641983527126,0.102173,3257.0,3256.9,6.99274144]
["bitfinex","ETHUSD",1641983528103,0.102173,3257.0,3256.9,27.69274144]
["bitfinex","ETHUSD",1641983528302,6.2850026,3258.4,3256.9,28.69274144]
["bitfinex","ETHUSD",1641983528303,1.5349,3258.4,3256.9,28.69274144]
["bitfinex","ETHUSD",1641983528505,1.5349,3258.4,3257.1,6.11]
["bitfinex","ETHUSD",1641983528802,0.00795793,3258.3,3257.2,3.16815014]
["bitfinex","ETHUSD",1641983529237,0.0073895,3258.2,3257.2,3.16815014]
["bitfinex","ETHUSD",1641983529645,0.77427108,3258.1,3257.8,1.3700649]
["bitfinex","ETHUSD",1641983530034,0.00625266,3258.0,3257.3,1.1486]
["bitfinex","ETHUSD",1641983530437,0.00568423,3257.9,3257.3,1.1486]
["bitfinex","ETHUSD",1641983530839,0.00511581,3257.8,3257.3,1.1486]
["bitfinex","ETHUSD",1641983531038,0.3,3257.6,3257.2,3.6112]
["bitfinex","ETHUSD",1641983531238,0.3,3257.6,3257.1,6.11]
["bitfinex","ETHUSD",1641983531239,1.041,3257.6,3257.1,6.11]
["bitfinex","ETHUSD",1641983531439,3.80522346,3257.5,3257.1,6.11]
["bitfinex","ETHUSD",1641983531641,4.10522346,3257.5,3257.1,6.11]
["bitfinex","ETHUSD",1641983531837,0.00284211,3257.4,3257.1,6.11]
["bitfinex","ETHUSD",1641983532238,0.00227369,3257.3,3257.1,6.11]
["bitfinex","ETHUSD",1641983532482,0.04477107,3257.3,3257.1,6.11]
["bitfinex","ETHUSD",1641983532640,0.05844357,3257.1,3257.0,1.45531151]
["bitfinex","ETHUSD",1641983532840,0.00170527,3257.2,3257.0,1.45531151]
["bitfinex","ETHUSD",1641983533040,0.00113684,3257.1,3256.8,5.12590799]
["bitfinex","ETHUSD",1641983533538,0.76768,3257.2,3256.8,2.38560927]
["bitfinex","ETHUSD",1641983533893,0.00113684,3257.1,3256.8,2.38560927]
["bitfinex","ETHUSD",1641983534495,0.00113684,3257.1,3256.8,3.86191264]
["bitfinex","ETHUSD",1641983536906,0.00113684,3257.1,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983537163,0.07614222,3257.0,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983537451,0.441,3256.9,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983538052,0.00113684,3257.1,3256.8,4.72754889]
["bitfinex","ETHUSD",1641983538253,0.00113684,3257.1,3256.8,2.33353002]
["bitfinex","ETHUSD",1641983538453,0.00113684,3257.1,3256.9,2.46464613]
["bitfinex","ETHUSD",1641983538860,0.00113684,3257.1,3257.0,7.81857675]
["bitfinex","ETHUSD",1641983539062,0.00113684,3257.1,3257.0,10.57663068]
["bitfinex","ETHUSD",1641983541992,0.00113684,3257.1,3257.0,1.36857675]
["bitfinex","ETHUSD",1641983542188,0.00113684,3257.1,3257.0,3.91050148]
["bitfinex","ETHUSD",1641983542789,0.00113684,3257.1,3257.0,8.16050148]
["bitfinex","ETHUSD",1641983544495,0.00113684,3257.1,3257.0,1.36857675]
["bitfinex","ETHUSD",1641983544742,0.00113684,3257.1,3257.0,4.76857675]
["bitfinex","ETHUSD",1641983545741,0.00113684,3257.1,3257.0,7.27308525]
["bitfinex","ETHUSD",1641983546547,0.00113684,3257.1,3257.0,4.76857675]
["bitfinex","ETHUSD",1641983547248,0.00113684,3257.1,3257.0,7.28080144]
["bitfinex","ETHUSD",1641983550896,0.00113684,3257.1,3256.8,2.33353002]
["bitfinex","ETHUSD",1641983551095,0.06111705,3257.0,3256.8,2.33353002]
["bitfinex","ETHUSD",1641983551300,0.00113684,3257.1,3256.8,2.33353002]
["bitfinex","ETHUSD",1641983552139,0.00113684,3257.1,3256.9,1.13939627]
["bitfinex","ETHUSD",1641983554348,0.00113684,3257.1,3257.0,8.76084156]
["bitfinex","ETHUSD",1641983555245,0.00113684,3257.1,3257.0,6.35]
["bitfinex","ETHUSD",1641983555646,0.00113684,3257.1,3257.0,8.8640847]
["bitfinex","ETHUSD",1641983560447,0.00113684,3257.1,3257.0,2.5140847]
["bitfinex","ETHUSD",1641983561050,0.00113684,3257.1,3256.9,1.13939627]
["bitfinex","ETHUSD",1641983561749,0.00113684,3257.1,3256.8,4.7898726]
["bitfinex","ETHUSD",1641983561948,0.00113684,3257.1,3256.8,2.33353002]
["bitfinex","ETHUSD",1641983562149,0.00113684,3257.1,3256.8,4.73349099]
["bitfinex","ETHUSD",1641983562752,0.00113684,3257.1,3256.9,1.22900959]
["bitfinex","ETHUSD",1641983563796,1.53534,3257.4,3256.9,1.22900959]
["bitfinex","ETHUSD",1641983564094,0.00227369,3257.3,3256.9,1.22900959]
["bitfinex","ETHUSD",1641983564493,2.303015,3257.4,3256.9,1.22900959]
["bitfinex","ETHUSD",1641983564494,0.76937527,3257.2,3257.1,1.10178692]
["bitfinex","ETHUSD",1641983564694,0.00170527,3257.2,3257.1,1.10178692]
["bitfinex","ETHUSD",1641983570903,0.00170527,3257.2,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983571098,0.0479467,3257.1,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983571297,0.7677456,3257.0,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983572101,0.7677456,3257.0,3256.8,3.95819562]
["bitfinex","ETHUSD",1641983572300,0.76776,3257.0,3256.8,3.95819562]
["bitfinex","ETHUSD",1641983572701,0.76776,3257.0,3256.8,2.54245266]
["bitfinex","ETHUSD",1641983572905,0.76776,3257.0,3256.8,4.97192083]
["bitfinex","ETHUSD",1641983573102,0.76776,3257.0,3256.9,2.39560834]
["bitfinex","ETHUSD",1641983573902,0.76776,3257.0,3256.8,2.54245266]
["bitfinex","ETHUSD",1641983574206,0.76776,3257.0,3256.8,4.99225296]
["bitfinex","ETHUSD",1641983574503,0.76776,3257.0,3256.8,2.54245266]
["bitfinex","ETHUSD",1641983574946,0.76776,3257.0,3256.8,6.26329092]
["bitfinex","ETHUSD",1641983575145,0.76776,3257.0,3256.8,3.84527141]
["bitfinex","ETHUSD",1641983575748,0.76776,3257.0,3256.8,6.25692361]
["bitfinex","ETHUSD",1641983576148,0.76776,3257.0,3256.8,6.24448685]
["bitfinex","ETHUSD",1641983576548,0.76776,3257.0,3256.8,6.29160699]
["bitfinex","ETHUSD",1641983576749,0.76776,3257.0,3256.9,2.4247213]
["bitfinex","ETHUSD",1641983576951,0.76776,3257.0,3256.8,3.84527141]
["bitfinex","ETHUSD",1641983577349,0.76776,3257.0,3256.9,2.39251688]
["bitfinex","ETHUSD",1641983578733,0.00113684,3257.1,3256.9,2.39251688]
["bitfinex","ETHUSD",1641983580928,0.00113684,3257.1,3256.9,3.39251688]
["bitfinex","ETHUSD",1641983581096,0.00113684,3257.1,3257.0,26.55871388]
["bitfinex","ETHUSD",1641983582153,0.00113684,3257.1,3257.0,29.17335365]
["bitfinex","ETHUSD",1641983582552,0.00113684,3257.1,3257.0,11.17335365]
["bitfinex","ETHUSD",1641983583358,0.00113684,3257.1,3257.0,5.52335365]
["bitfinex","ETHUSD",1641983584256,0.00113684,3257.1,3257.0,2.61463977]
["bitfinex","ETHUSD",1641983585060,0.00113684,3257.1,3257.0,5.12615222]
["bitfinex","ETHUSD",1641983585256,0.00113684,3257.1,3257.0,2.61463977]
["bitfinex","ETHUSD",1641983585456,0.00113684,3257.1,3257.0,5.21463977]
["bitfinex","ETHUSD",1641983585659,0.00113684,3257.1,3257.0,2.61463977]
["bitfinex","ETHUSD",1641983586313,0.00113684,3257.1,3257.0,3.1]
["bitfinex","ETHUSD",1641983587293,0.00113684,3257.1,3257.0,5.7147826]
["bitfinex","ETHUSD",1641983588095,0.00113684,3257.1,3257.0,8.38872706]
["bitfinex","ETHUSD",1641983591847,0.00113684,3257.1,3257.0,5.7147826]
["bitfinex","ETHUSD",1641983592448,0.00113684,3257.1,3257.0,3.1]
["bitfinex","ETHUSD",1641983593732,0.00113684,3257.1,3257.0,5.62022935]
["bitfinex","ETHUSD",1641983595827,0.00113684,3257.1,3257.0,8.23535368]
["bitfinex","ETHUSD",1641983597848,0.00113684,3257.1,3257.0,2.61512433]
["bitfinex","ETHUSD",1641983599053,0.00113684,3257.1,3256.8,3.84527141]
["bitfinex","ETHUSD",1641983599249,0.76767,3257.0,3256.8,3.84527141]
["bitfinex","ETHUSD",1641983599447,0.76767,3257.0,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983599655,1.93004082,3257.0,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983599849,0.3,3256.9,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983600899,1.02717,3257.0,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983601796,1.7949107,3257.0,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983603000,1.5354107,3257.0,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983603700,0.6,3256.9,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983605567,0.3,3256.9,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983606164,2.13555,3256.9,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983606365,1.3677639,3256.9,3256.8,1.11710044]
["bitfinex","ETHUSD",1641983608996,1.3677639,3256.9,3256.7,1.55180913]
["bitfinex","ETHUSD",1641983609198,3.6714939,3256.9,3256.7,1.55180913]
["bitfinex","ETHUSD",1641983609403,8.1214939,3256.9,3256.4,1.75389117]
["bitfinex","ETHUSD",1641983609602,1.3464539,3256.5,3256.4,1.75389117]
["bitfinex","ETHUSD",1641983609798,1.9464539,3256.5,3256.4,1.75389117]
["bitfinex","ETHUSD",1641983612258,2.7,3256.4,3255.7,2.27417703]
["bitfinex","ETHUSD",1641983612461,3.4679822,3256.4,3255.7,2.27417703]
["bitfinex","ETHUSD",1641983612660,4.2360122,3256.4,3256.3,0.00341054]
["bitfinex","ETHUSD",1641983613062,9.3360122,3256.4,3256.3,0.00341054]
["bitfinex","ETHUSD",1641983613661,8.5679822,3256.4,3256.3,0.00341054]
["bitfinex","ETHUSD",1641983615063,3.4679822,3256.4,3256.3,0.00341054]
["bitfinex","ETHUSD",1641983616097,6.4679822,3256.4,3256.3,0.00341054]
["bitfinex","ETHUSD",1641983616397,6.84224618,3256.4,3256.3,0.00341054]
["bitfinex","ETHUSD",1641983616798,7.14224618,3256.4,3256.3,0.00341054]
["bitfinex","ETHUSD",1641983618000,10.14224618,3256.4,3256.3,0.00341054]
["bitfinex","ETHUSD",1641983618402,10.44224618,3256.4,3256.3,0.00341054]
["bitfinex","ETHUSD",1641983618601,1.74224618,3256.4,3255.8,2.15805526]
["bitfinex","ETHUSD",1641983619852,2.51024618,3256.4,3255.8,2.15805526]
["bitfinex","ETHUSD",1641983620246,2.51024618,3256.4,3256.0,1.35587809]
["bitfinex","ETHUSD",1641983621454,2.51024618,3256.4,3255.8,2.15805526]
["bitfinex","ETHUSD",1641983623055,2.51024618,3256.4,3256.1,3.22316735]
["bitfinex","ETHUSD",1641983623503,1.74226398,3256.4,3256.1,3.22316735]
["bitfinex","ETHUSD",1641983623904,1.74226398,3256.4,3256.3,1.30618785]
["bitfinex","ETHUSD",1641983624705,1.74226398,3256.4,3256.1,3.22316735]
["bitfinex","ETHUSD",1641983625507,1.14226398,3256.4,3256.1,3.22316735]
["bitfinex","ETHUSD",1641983626108,1.14226398,3256.4,3256.2,3.34347545]
["bitfinex","ETHUSD",1641983626509,1.44226398,3256.4,3256.2,3.34347545]
["bitfinex","ETHUSD",1641983626709,0.3,3256.3,3256.2,3.34347545]
["bitfinex","ETHUSD",1641983627549,1.91015258,3256.4,3256.2,3.34347545]
["bitfinex","ETHUSD",1641983627753,2.21015258,3256.4,3256.2,3.34347545]
["bitfinex","ETHUSD",1641983627955,0.3,3256.3,3256.2,3.34347545]
["bitfinex","ETHUSD",1641983628154,0.3,3256.3,3256.2,1.85493219]
["bitfinex","ETHUSD",1641983630159,1.8361231,3256.3,3256.2,1.85493219]
["bitfinex","ETHUSD",1641983630559,7.69279205,3256.3,3256.2,1.85493219]
["bitfinex","ETHUSD",1641983630756,2.8361231,3256.3,3256.2,1.85493219]
["bitfinex","ETHUSD",1641983632002,1.8361231,3256.3,3256.2,1.85493219]
["bitfinex","ETHUSD",1641983634511,1.8361231,3256.3,3255.9,2.05701424]
["bitfinex","ETHUSD",1641983634512,15.72374469,3256.3,3255.9,2.05701424]
["bitfinex","ETHUSD",1641983634752,0.76824,3256.1,3255.9,2.05701424]
["bitfinex","ETHUSD",1641983634954,5.841,3256.0,3255.7,2.27417703]
["bitfinex","ETHUSD",1641983635356,5.02377406,3255.9,3255.8,0.00284212]
["bitfinex","ETHUSD",1641983635560,4.091,3255.9,3255.8,0.00284212]
["bitfinex","ETHUSD",1641983635756,10.595714,3255.9,3255.8,0.00284212]
["bitfinex","ETHUSD",1641983635955,2.904714,3255.9,3255.8,0.00284212]
["bitfinex","ETHUSD",1641983636955,2.304714,3255.9,3255.8,0.00284212]
["bitfinex","ETHUSD",1641983638402,1.53647,3255.9,3255.8,0.00284212]
["bitfinex","ETHUSD",1641983638797,1.53647,3255.9,3255.8,1.47118122]
["bitfinex","ETHUSD",1641983638995,1.53647,3255.9,3255.8,0.00284212]
["bitfinex","ETHUSD",1641983639196,1.83647,3255.9,3255.8,0.00284212]
["bitfinex","ETHUSD",1641983639496,2.13647,3255.9,3255.8,0.00284212]
["bitfinex","ETHUSD",1641983640898,0.76795,3256.1,3255.8,0.00284212]
["bitfinex","ETHUSD",1641983641702,0.37426398,3256.4,3255.9,1.55960833]
["bitfinex","ETHUSD",1641983641903,0.37426398,3256.4,3255.7,2.27417703]
["bitfinex","ETHUSD",1641983641904,0.31222761,3256.0,3255.7,2.27417703]
["bitfinex","ETHUSD",1641983642152,0.31222761,3256.0,3255.8,4.8]
["bitfinex","ETHUSD",1641983642153,0.01222761,3256.0,3255.8,4.8]
["bitfinex","ETHUSD",1641983642352,0.00284212,3256.3,3255.8,4.8]
["bitfinex","ETHUSD",1641983642552,0.00284212,3256.3,3255.7,7.703e-05]
["bitfinex","ETHUSD",1641983642753,1.53611,3256.1,3255.7,7.703e-05]
["bitfinex","ETHUSD",1641983643053,0.76926375,3256.0,3255.8,1.09867252]
["bitfinex","ETHUSD",1641983644053,0.3,3255.9,3255.8,1.09867252]
["bitfinex","ETHUSD",1641983645901,1.53731375,3256.0,3255.7,7.703e-05]
["bitfinex","ETHUSD",1641983646103,0.05198119,3255.9,3255.7,7.703e-05]
["bitfinex","ETHUSD",1641983646406,0.65198119,3255.9,3255.7,7.703e-05]
["bitfinex","ETHUSD",1641983646604,0.6,3255.9,3255.7,7.703e-05]
["bitfinex","ETHUSD",1641983647605,0.6,3255.9,3255.8,1.49731461]
["bitfinex","ETHUSD",1641983648004,1.36918685,3256.0,3255.8,1.49731461]
["bitfinex","ETHUSD",1641983648605,0.76918685,3256.0,3255.8,1.49731461]
["bitfinex","ETHUSD",1641983649510,0.00113685,3256.0,3255.8,1.49731461]
["bitfinex","ETHUSD",1641983652484,0.00113685,3256.0,3255.9,10.11897601]
["bitfinex","ETHUSD",1641983652881,0.00113685,3256.0,3255.9,10.1069022]
["bitfinex","ETHUSD",1641983653076,0.00113685,3256.0,3255.9,11.2946022]
["bitfinex","ETHUSD",1641983653910,0.00113685,3256.0,3255.9,8.67562619]
["bitfinex","ETHUSD",1641983654709,0.00113685,3256.0,3255.9,3.64829394]
["bitfinex","ETHUSD",1641983654910,0.00113685,3256.0,3255.9,1.1877]
["bitfinex","ETHUSD",1641983655607,0.00113685,3256.0,3255.8,1.49731461]
["bitfinex","ETHUSD",1641983656410,0.00113685,3256.0,3255.9,5.14409917]
["bitfinex","ETHUSD",1641983656608,0.00113685,3256.0,3255.9,5.11095676]
["bitfinex","ETHUSD",1641983656809,0.00113685,3256.0,3255.9,2.65]
["bitfinex","ETHUSD",1641983657669,0.00113685,3256.0,3255.8,1.49731461]
["bitfinex","ETHUSD",1641983660373,0.00113685,3256.0,3255.8,1.49375589]
["bitfinex","ETHUSD",1641983663512,0.00113685,3256.0,3255.9,2.60920797]
["bitfinex","ETHUSD",1641983666170,0.00113685,3256.0,3255.9,2.50543684]
["bitfinex","ETHUSD",1641983666482,0.00113685,3256.0,3255.9,2.51788952]
["bitfinex","ETHUSD",1641983666669,0.00113685,3256.0,3255.8,1.49375589]
["bitfinex","ETHUSD",1641983667674,0.00113685,3256.0,3255.7,7.703e-05]
["bitfinex","ETHUSD",1641983668073,0.441,3255.9,3255.7,7.703e-05]
["bitfinex","ETHUSD",1641983669910,1.2090908,3255.9,3255.7,7.703e-05]
["bitfinex","ETHUSD",1641983673580,0.3,3255.8,3255.7,7.703e-05]
["bitfinex","ETHUSD",1641983673782,0.7683126,3255.6,3255.5,2.3902988]
["bitfinex","ETHUSD",1641983673984,7.3093126,3255.6,3255.5,2.3902988]
["bitfinex","ETHUSD",1641983674187,7.3093126,3255.6,3255.5,2.39200407]
["bitfinex","ETHUSD",1641983674383,1.5093126,3255.6,3255.5,2.39200407]
["bitfinex","ETHUSD",1641983674586,1.5093126,3255.6,3255.5,1.39200407]
["bitfinex","ETHUSD",1641983674587,4.0593126,3255.6,3255.5,1.39200407]
["bitfinex","ETHUSD",1641983674981,4.0593126,3255.6,3255.5,0.39200407]
["bitfinex","ETHUSD",1641983675482,0.33999593,3255.5,3255.4,2.50642057]
["bitfinex","ETHUSD",1641983675681,0.441,3255.5,3255.4,2.50642057]
["bitfinex","ETHUSD",1641983675915,0.741,3255.5,3255.4,2.50642057]
["bitfinex","ETHUSD",1641983677154,0.441,3255.5,3255.4,2.50642057]
["bitfinex","ETHUSD",1641983682276,0.76832,3255.8,3255.4,2.50642057]
["bitfinex","ETHUSD",1641983682504,0.7680628,3255.9,3255.5,1.37640839]
["bitfinex","ETHUSD",1641983682505,0.76806,3255.7,3255.5,1.37640839]
["bitfinex","ETHUSD",1641983682672,0.76919685,3255.7,3255.5,1.37640839]
["bitfinex","ETHUSD",1641983683272,1.53728395,3255.7,3255.4,2.50642057]
["bitfinex","ETHUSD",1641983684525,0.3,3255.6,3255.4,2.50642057]
["bitfinex","ETHUSD",1641983685216,1.76833693,3255.4,3255.2,2.62254234]
["bitfinex","ETHUSD",1641983685617,1.76833693,3255.4,3255.3,0.00113685]
["bitfinex","ETHUSD",1641983686116,0.768341,3255.4,3255.3,0.00113685]
["bitfinex","ETHUSD",1641983686316,3.073411,3255.4,3255.3,0.00113685]
["bitfinex","ETHUSD",1641983687893,9.54607,3255.4,3255.3,0.00113685]
["bitfinex","ETHUSD",1641983688269,11.39607,3255.4,3255.3,0.00113685]
["bitfinex","ETHUSD",1641983689072,11.69607,3255.4,3255.3,0.00113685]
["bitfinex","ETHUSD",1641983689475,0.99999593,3255.3,3255.2,2.62254234]
["bitfinex","ETHUSD",1641983689675,0.25809381,3255.1,3254.9,2.85478589]
["bitfinex","ETHUSD",1641983689880,0.441,3255.0,3254.9,2.85478589]
["bitfinex","ETHUSD",1641983690074,0.741,3255.0,3254.9,2.85478589]
["bitfinex","ETHUSD",1641983690277,0.741,3255.0,3254.9,2.80478589]
["bitfinex","ETHUSD",1641983690475,9.691,3255.0,3254.9,2.74239588]
["bitfinex","ETHUSD",1641983690675,11.9967195,3255.0,3254.6,3.08702943]
["bitfinex","ETHUSD",1641983690918,7.65,3254.9,3254.6,3.08702943]
["bitfinex","ETHUSD",1641983691119,7.65,3254.8,3254.3,3.31927297]
["bitfinex","ETHUSD",1641983691319,0.441,3254.7,3254.3,3.31927297]
["bitfinex","ETHUSD",1641983691520,4.87084432,3254.7,3254.3,3.31927297]
["bitfinex","ETHUSD",1641983691720,6.8245439,3254.6,3254.3,3.31927297]
["bitfinex","ETHUSD",1641983691922,7.2655439,3254.6,3254.3,3.31927297]
["bitfinex","ETHUSD",1641983692220,0.441,3254.6,3254.5,14.46199859]
["bitfinex","ETHUSD",1641983692821,3.25419242,3254.6,3254.5,14.46199859]
["bitfinex","ETHUSD",1641983693021,0.441,3254.6,3254.5,14.46199859]
["bitfinex","ETHUSD",1641983694433,0.441,3254.6,3254.0,3.55151652]
["bitfinex","ETHUSD",1641983694434,7.45,3254.4,3254.0,3.55151652]
["bitfinex","ETHUSD",1641983694690,4.81678484,3254.3,3254.2,2.11979474]
["bitfinex","ETHUSD",1641983694878,6.11678484,3254.3,3254.2,0.80419474]
["bitfinex","ETHUSD",1641983695078,6.11678484,3254.3,3253.7,3.80638118]
["bitfinex","ETHUSD",1641983695079,5.05,3254.2,3253.7,3.80638118]
["bitfinex","ETHUSD",1641983695275,0.441,3254.1,3253.7,3.80638118]
["bitfinex","ETHUSD",1641983695475,3.65,3254.0,3253.7,3.80638118]
["bitfinex","ETHUSD",1641983695675,0.441,3253.9,3253.7,3.80638118]
["bitfinex","ETHUSD",1641983695874,0.441,3253.9,3253.8,0.00113685]
["bitfinex","ETHUSD",1641983696679,0.441,3253.9,3253.7,3.75751803]
["bitfinex","ETHUSD",1641983697389,1.20977,3253.9,3253.7,3.75751803]
["bitfinex","ETHUSD",1641983697584,0.3,3253.8,3253.7,3.75751803]
["bitfinex","ETHUSD",1641983697781,0.741,3253.8,3253.7,3.75751803]
["bitfinex","ETHUSD",1641983697981,1.041,3253.8,3253.7,3.75751803]
["bitfinex","ETHUSD",1641983698631,0.741,3253.8,3253.7,3.75751803]
["bitfinex","ETHUSD",1641983698833,1.041,3253.8,3253.7,3.75751803]
["bitfinex","ETHUSD",1641983699829,0.741,3253.8,3253.7,3.75751803]
["bitfinex","ETHUSD",1641983700133,7.82181668,3253.8,3253.7,3.75751803]
["bitfinex","ETHUSD",1641983700429,4.891,3253.8,3253.7,3.75751803]
["bitfinex","ETHUSD",1641983700828,4.591,3253.8,3253.7,3.75751803]
["bitfinex","ETHUSD",1641983701529,0.741,3253.8,3253.7,3.75751803]
["bitfinex","ETHUSD",1641983702367,3.70047772,3253.8,3253.7,3.75751803]
["bitfinex","ETHUSD",1641983702563,0.741,3253.8,3253.7,3.75751803]
["bitfinex","ETHUSD",1641983702967,4.491,3253.8,3253.7,3.75751803]
["bitfinex","ETHUSD",1641983703571,5.491,3253.8,3253.7,3.75751803]
["bitfinex","ETHUSD",1641983703769,8.73800029,3253.8,3253.6,3.9677452]
["bitfinex","ETHUSD",1641983703969,10.74597704,3253.7,3253.6,3.9677452]
["bitfinex","ETHUSD",1641983704168,4.45,3253.6,3253.4,4.12910922]
["bitfinex","ETHUSD",1641983704372,3.45641666,3253.5,3253.4,4.12910922]
["bitfinex","ETHUSD",1641983704569,0.741,3253.5,3253.4,4.12910922]
["bitfinex","ETHUSD",1641983704789,1.041,3253.5,3253.4,4.13138291]
["bitfinex","ETHUSD",1641983704970,1.041,3253.5,3253.4,1.63945755]
["bitfinex","ETHUSD",1641983708825,1.041,3253.5,3253.3,4.29047324]
["bitfinex","ETHUSD",1641983708826,0.76886,3253.3,3253.1,4.45183726]
["bitfinex","ETHUSD",1641983709028,0.741,3253.2,3253.1,4.45183726]
["bitfinex","ETHUSD",1641983709530,8.7,3253.1,3252.8,4.7745653]
["bitfinex","ETHUSD",1641983709768,19.804,3253.1,3252.8,4.7745653]
["bitfinex","ETHUSD",1641983710069,0.7689694,3253.0,3252.8,4.7745653]
["bitfinex","ETHUSD",1641983710273,0.441,3252.9,3252.8,4.7745653]
["bitfinex","ETHUSD",1641983710677,0.441,3252.9,3252.8,4.77570214]
["bitfinex","ETHUSD",1641983713539,0.441,3252.9,3252.8,4.72570214]
["bitfinex","ETHUSD",1641983714737,6.0,3253.1,3252.8,4.72570214]
["bitfinex","ETHUSD",1641983715540,6.0,3253.1,3252.8,4.38524359]
["bitfinex","ETHUSD",1641983715742,6.0,3253.1,3252.5,5.09729334]
["bitfinex","ETHUSD",1641983715743,8.71261538,3252.9,3252.5,5.09729334]
["bitfinex","ETHUSD",1641983715946,0.441,3252.8,3252.5,5.09729334]
["bitfinex","ETHUSD",1641983716141,0.441,3252.8,3252.7,7.98231844]
["bitfinex","ETHUSD",1641983716340,0.441,3252.8,3252.7,4.93592932]
["bitfinex","ETHUSD",1641983717768,0.76997594,3253.0,3252.7,4.93592932]
["bitfinex","ETHUSD",1641983718169,0.00113684,3253.0,3252.8,2.97941721]
["bitfinex","ETHUSD",1641983719169,4.68513684,3253.1,3252.9,8.55]
["bitfinex","ETHUSD",1641983719372,3.36913684,3253.1,3253.0,7.28848054]
["bitfinex","ETHUSD",1641983719570,3.36913684,3253.1,3253.0,3.18848054]
["bitfinex","ETHUSD",1641983719769,3.36913684,3253.1,3252.8,3.29668046]
["bitfinex","ETHUSD",1641983720469,3.36913684,3253.1,3252.8,2.73085053]
["bitfinex","ETHUSD",1641983721930,3.36913684,3253.1,3252.8,2.72842266]
["bitfinex","ETHUSD",1641983724535,3.36913684,3253.1,3252.9,18.0]
["bitfinex","ETHUSD",1641983724777,0.441,3254.3,3254.2,1.45786771]
["bitfinex","ETHUSD",1641983725576,0.441,3254.3,3254.0,1.50406376]
["bitfinex","ETHUSD",1641983725989,0.00682108,3254.2,3253.2,15.1999442]
["bitfinex","ETHUSD",1641983726176,0.76847,3254.0,3253.2,15.1999442]
["bitfinex","ETHUSD",1641983726381,0.741,3254.3,3253.2,15.1999442]
["bitfinex","ETHUSD",1641983726382,0.00625266,3254.1,3253.2,15.1999442]
["bitfinex","ETHUSD",1641983726577,0.00511581,3253.9,3253.7,1.33843308]
["bitfinex","ETHUSD",1641983726777,0.00568424,3254.0,3253.7,1.33843308]
["bitfinex","ETHUSD",1641983726975,0.00454739,3253.8,3253.7,1.33843308]
["bitfinex","ETHUSD",1641983727176,0.00511581,3253.9,3253.7,1.33843308]
["bitfinex","ETHUSD",1641983727376,0.00454739,3253.8,3253.7,1.33843308]
["bitfinex","ETHUSD",1641983727776,0.00454739,3253.8,3253.6,1.28190144]
["bitfinex","ETHUSD",1641983728176,0.00397897,3253.7,3253.6,1.28190144]
["bitfinex","ETHUSD",1641983728819,0.00397897,3253.7,3253.6,6.5760601]
["bitfinex","ETHUSD",1641983729220,0.00397897,3253.7,3253.6,9.39639161]
["bitfinex","ETHUSD",1641983729623,0.00397897,3253.7,3253.6,6.5760601]
["bitfinex","ETHUSD",1641983730026,0.00397897,3253.7,3253.6,9.46734275]
["bitfinex","ETHUSD",1641983730223,0.00397897,3253.7,3253.6,9.39890954]
["bitfinex","ETHUSD",1641983730624,0.00397897,3253.7,3253.6,28.39890954]
["bitfinex","ETHUSD",1641983731428,0.00397897,3253.7,3253.6,11.16720834]
["bitfinex","ETHUSD",1641983731630,0.00397897,3253.7,3253.6,14.61720834]
["bitfinex","ETHUSD",1641983732164,0.00397897,3253.7,3253.6,12.84890954]
["bitfinex","ETHUSD",1641983733470,0.00397897,3253.7,3253.6,13.84890954]
["bitfinex","ETHUSD",1641983735173,0.00397897,3253.7,3253.6,10.39890954]
["bitfinex","ETHUSD",1641983735570,0.00397897,3253.7,3253.6,11.64520954]
["bitfinex","ETHUSD",1641983737422,0.00397897,3253.7,3253.6,29.64520954]
["bitfinex","ETHUSD",1641983737922,0.00397897,3253.7,3253.6,11.47851524]
["bitfinex","ETHUSD",1641983738321,0.00397897,3253.7,3253.6,29.47851524]
["bitfinex","ETHUSD",1641983739426,0.00397897,3253.7,3253.6,11.47851524]
["bitfinex","ETHUSD",1641983740668,0.00397897,3253.7,3253.6,8.6556658]
["bitfinex","ETHUSD",1641983741336,0.00397897,3253.7,3253.6,3.7056658]
["bitfinex","ETHUSD",1641983741473,0.00397897,3253.7,3253.6,4.7056658]
["bitfinex","ETHUSD",1641983743522,0.00397897,3253.7,3253.6,22.7056658]
["bitfinex","ETHUSD",1641983743923,0.00397897,3253.7,3253.6,3.7056658]
["bitfinex","ETHUSD",1641983744628,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983745627,0.00397897,3253.7,3253.6,6.8093658]
["bitfinex","ETHUSD",1641983746230,0.00397897,3253.7,3253.6,7.8093658]
["bitfinex","ETHUSD",1641983747967,0.00397897,3253.7,3253.6,25.8093658]
["bitfinex","ETHUSD",1641983748769,0.00397897,3253.7,3253.6,21.4593658]
["bitfinex","ETHUSD",1641983749968,0.00397897,3253.7,3253.6,3.4593658]
["bitfinex","ETHUSD",1641983750168,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983750368,0.00397897,3253.7,3253.6,3.4593658]
["bitfinex","ETHUSD",1641983750570,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983750772,0.00397897,3253.7,3253.6,3.4593658]
["bitfinex","ETHUSD",1641983751225,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983751425,0.00397897,3253.7,3253.6,3.4593658]
["bitfinex","ETHUSD",1641983751625,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983751825,0.00397897,3253.7,3253.6,3.4593658]
["bitfinex","ETHUSD",1641983752223,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983752433,0.00397897,3253.7,3253.6,3.4593658]
["bitfinex","ETHUSD",1641983752629,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983752826,0.00397897,3253.7,3253.6,3.4593658]
["bitfinex","ETHUSD",1641983753327,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983753527,0.00397897,3253.7,3253.6,3.4593658]
["bitfinex","ETHUSD",1641983753728,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983753926,0.00397897,3253.7,3253.6,3.4593658]
["bitfinex","ETHUSD",1641983754127,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983754330,0.00397897,3253.7,3253.6,3.4593658]
["bitfinex","ETHUSD",1641983754771,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983754975,0.00397897,3253.7,3253.6,3.4593658]
["bitfinex","ETHUSD",1641983755171,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983755373,0.00397897,3253.7,3253.6,3.4593658]
["bitfinex","ETHUSD",1641983755776,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983755978,0.00397897,3253.7,3253.6,3.4593658]
["bitfinex","ETHUSD",1641983757381,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983757582,0.00397897,3253.7,3253.6,3.4593658]
["bitfinex","ETHUSD",1641983757778,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983757977,0.00397897,3253.7,3253.6,3.4593658]
["bitfinex","ETHUSD",1641983758430,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983758717,0.76849,3254.0,3253.6,3.4593658]
["bitfinex","ETHUSD",1641983758917,0.76849,3254.0,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983759120,0.00511581,3253.9,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983759419,0.00454739,3253.8,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983759821,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983762167,0.00397897,3253.7,3253.6,20.4593658]
["bitfinex","ETHUSD",1641983762570,0.00397897,3253.7,3253.6,21.4593658]
["bitfinex","ETHUSD",1641983762969,0.00397897,3253.7,3253.6,21.7593658]
["bitfinex","ETHUSD",1641983763912,0.00397897,3253.7,3253.6,23.2957947]
["bitfinex","ETHUSD",1641983767936,0.00397897,3253.7,3253.6,22.9957947]
["bitfinex","ETHUSD",1641983769228,0.00397897,3253.7,3253.6,4.9957947]
["bitfinex","ETHUSD",1641983771784,0.00397897,3253.7,3253.6,3.9957947]
["bitfinex","ETHUSD",1641983771985,0.00397897,3253.7,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983776828,0.76856,3254.0,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983777168,0.77026527,3254.0,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983778179,1.21126527,3254.0,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983778975,0.04409694,3253.9,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983779175,1.21126527,3254.0,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983779474,0.04246535,3253.9,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983779677,1.21126527,3254.0,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983780575,1.97983627,3254.0,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983781428,0.34461529,3253.9,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983781728,1.88179369,3253.9,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983781929,1.5371784,3253.9,3253.6,2.4593658]
["bitfinex","ETHUSD",1641983786899,1.5371784,3253.9,3253.2,7.1548]
["bitfinex","ETHUSD",1641983787106,1.5371784,3253.9,3252.7,4.93592932]
["bitfinex","ETHUSD",1641983787107,0.81670489,3253.8,3252.7,4.93592932]
["bitfinex","ETHUSD",1641983787301,0.81670489,3253.8,3253.3,0.0022737]
["bitfinex","ETHUSD",1641983787501,0.741,3253.8,3253.3,0.0022737]
["bitfinex","ETHUSD",1641983788104,1.53753,3253.4,3253.3,2.82615794]
["bitfinex","ETHUSD",1641983788302,1.97853,3253.4,3253.3,2.82615794]
["bitfinex","ETHUSD",1641983788559,1.97853,3253.4,3253.3,0.0022737]
["bitfinex","ETHUSD",1641983788732,2.27853,3253.4,3252.7,4.93592932]
["bitfinex","ETHUSD",1641983788927,0.76881,3253.1,3252.8,0.00511581]
["bitfinex","ETHUSD",1641983789127,1.2098196,3253.0,3252.8,0.00511581]
["bitfinex","ETHUSD",1641983789535,1.2098196,3253.0,3252.9,1.24212623]
["bitfinex","ETHUSD",1641983789932,1.2098196,3253.0,3252.9,1.24439992]
["bitfinex","ETHUSD",1641983790134,1.5098196,3253.0,3252.9,1.24439992]
["bitfinex","ETHUSD",1641983790735,8.7,3252.8,3252.4,5.25865736]
["bitfinex","ETHUSD",1641983790936,8.7,3252.8,3251.1,1.56641535]
["bitfinex","ETHUSD",1641983790937,0.03125,3252.3,3251.1,1.56641535]
["bitfinex","ETHUSD",1641983791140,0.03125,3252.3,3251.1,0.25051535]
["bitfinex","ETHUSD",1641983791141,0.01271321,3251.2,3251.1,0.25051535]
["bitfinex","ETHUSD",1641983791334,0.45371321,3251.2,3250.9,6.11]
["bitfinex","ETHUSD",1641983791535,0.45371321,3251.2,3251.1,0.01023162]
["bitfinex","ETHUSD",1641983791736,0.441,3251.2,3251.1,0.01023162]
["bitfinex","ETHUSD",1641983792035,0.441,3251.2,3251.1,1.09319687]
["bitfinex","ETHUSD",1641983793079,0.441,3251.2,3251.1,2.57284564]
["bitfinex","ETHUSD",1641983796642,0.441,3251.6,3251.1,2.57284564]
["bitfinex","ETHUSD",1641983797045,0.00227369,3251.5,3251.1,2.57284564]
["bitfinex","ETHUSD",1641983797242,0.00227369,3251.5,3251.2,1.0]
["bitfinex","ETHUSD",1641983797443,0.00170527,3251.4,3251.2,1.0]
["bitfinex","ETHUSD",1641983797841,0.00113684,3251.3,3251.2,1.0]
["bitfinex","ETHUSD",1641983798043,0.00113684,3251.3,3251.2,6.15]
["bitfinex","ETHUSD",1641983798643,0.00113684,3251.3,3251.2,5.15]
["bitfinex","ETHUSD",1641983798851,0.00113684,3251.3,3251.2,6.15]
["bitfinex","ETHUSD",1641983799293,0.00113684,3251.3,3251.2,12.8457]
["bitfinex","ETHUSD",1641983799446,0.00113684,3251.3,3251.2,31.1457]
["bitfinex","ETHUSD",1641983800883,0.00113684,3251.3,3251.2,31.8867]
["bitfinex","ETHUSD",1641983801088,0.00113684,3251.3,3251.2,31.9151]
["bitfinex","ETHUSD",1641983801589,0.00113684,3251.3,3251.2,31.5867]
["bitfinex","ETHUSD",1641983801786,0.00113684,3251.3,3251.2,31.2867]
["bitfinex","ETHUSD",1641983801986,0.00113684,3251.3,3251.2,31.8867]
["bitfinex","ETHUSD",1641983802186,0.00113684,3251.3,3251.2,31.2867]
["bitfinex","ETHUSD",1641983802585,0.00113684,3251.3,3251.2,31.8867]
["bitfinex","ETHUSD",1641983805030,0.00113684,3251.3,3251.2,7.1367]
["bitfinex","ETHUSD",1641983805835,0.00113684,3251.3,3251.2,10.8367]
["bitfinex","ETHUSD",1641983806134,0.00113684,3251.3,3251.2,28.8367]
["bitfinex","ETHUSD",1641983806737,0.00113684,3251.3,3251.2,29.1367]
["bitfinex","ETHUSD",1641983806932,0.00113684,3251.3,3251.2,26.4367]
["bitfinex","ETHUSD",1641983808789,0.00113684,3251.3,3251.2,26.7367]
["bitfinex","ETHUSD",1641983808989,0.00113684,3251.3,3251.2,26.4367]
["bitfinex","ETHUSD",1641983809591,0.00113684,3251.3,3251.2,26.7367]
["bitfinex","ETHUSD",1641983810792,0.00113684,3251.3,3251.2,26.4367]
["bitfinex","ETHUSD",1641983811735,0.00113684,3251.3,3251.2,26.7367]
["bitfinex","ETHUSD",1641983814682,0.28582463,3252.5,3251.5,18.0]
["bitfinex","ETHUSD",1641983814889,1.2411,3253.4,3251.7,19.5337906]
["bitfinex","ETHUSD",1641983815087,1.2411,3253.4,3251.8,21.43498419]
["bitfinex","ETHUSD",1641983815088,0.00625266,3252.4,3251.8,21.43498419]
["bitfinex","ETHUSD",1641983815287,0.00625266,3252.4,3251.8,22.43498419]
["bitfinex","ETHUSD",1641983815486,4.95554395,3253.7,3251.8,22.43498419]
["bitfinex","ETHUSD",1641983815487,0.00568424,3252.3,3251.8,21.43498419]
["bitfinex","ETHUSD",1641983815690,0.00568424,3252.3,3252.2,9.92624326]
["bitfinex","ETHUSD",1641983815891,7.80494395,3253.7,3252.2,31.14074586]
["bitfinex","ETHUSD",1641983815892,4.09334395,3253.7,3252.2,31.14074586]
["bitfinex","ETHUSD",1641983816088,4.09334395,3253.7,3252.2,31.90938586]
["bitfinex","ETHUSD",1641983816089,4.39334395,3253.7,3252.2,31.90938586]
["bitfinex","ETHUSD",1641983816288,0.01307374,3253.6,3252.3,1.0]
["bitfinex","ETHUSD",1641983816493,0.01307374,3253.6,3253.5,1.19574604]
["bitfinex","ETHUSD",1641983816690,5.63066465,3253.7,3253.5,1.19574604]
["bitfinex","ETHUSD",1641983816691,2.34026465,3253.7,3253.5,1.19574604]
["bitfinex","ETHUSD",1641983817489,0.3,3253.6,3253.5,1.19574604]
["bitfinex","ETHUSD",1641983817693,0.76863,3253.6,3253.5,1.19574604]
["bitfinex","ETHUSD",1641983820835,1.06863,3253.6,3253.5,1.19574604]
["bitfinex","ETHUSD",1641983821839,0.76863,3253.6,3253.5,1.19574604]
["bitfinex","ETHUSD",1641983822038,1.06863,3253.6,3253.5,1.19574604]
["bitfinex","ETHUSD",1641983822479,1.36863,3253.6,3253.5,1.19574604]
["bitfinex","ETHUSD",1641983822880,1.06863,3253.6,3253.5,1.19574604]
["bitfinex","ETHUSD",1641983824122,4.56863,3253.6,3253.5,1.19574604]
["bitfinex","ETHUSD",1641983824484,4.26863,3253.6,3253.5,1.18368273]
["bitfinex","ETHUSD",1641983825488,0.76863,3253.6,3253.5,1.18368273]
["bitfinex","ETHUSD",1641983831789,1.06863,3253.6,3253.5,1.18368273]
["bitfinex","ETHUSD",1641983832795,0.76863,3253.6,3253.5,1.18368273]
["bitfinex","ETHUSD",1641983834933,1.06863,3253.6,3253.5,1.18368273]
["bitfinex","ETHUSD",1641983836637,1.36863,3253.6,3253.5,1.18368273]
["bitfinex","ETHUSD",1641983836839,1.06863,3253.6,3253.5,1.18368273]
["bitfinex","ETHUSD",1641983837788,0.76863,3253.6,3253.5,1.18368273]
["bitfinex","ETHUSD",1641983845290,2.3059682,3253.7,3253.5,1.18368273]
["bitfinex","ETHUSD",1641983846793,2.3059682,3253.7,3253.6,1.46169417]
["bitfinex","ETHUSD",1641983847193,2.31961037,3253.7,3253.6,1.46169417]
["bitfinex","ETHUSD",1641983848457,2.31961037,3253.7,3253.5,1.18368273]
["bitfinex","ETHUSD",1641983848841,0.01307374,3253.6,3253.5,1.18368273]
["bitfinex","ETHUSD",1641983850643,0.31307374,3253.6,3253.5,1.18368273]
["bitfinex","ETHUSD",1641983853589,0.01307374,3253.6,3253.5,1.18368273]
["bitfinex","ETHUSD",1641983853787,0.31307374,3253.6,3253.5,1.18368273]
["bitfinex","ETHUSD",1641983854486,0.61307374,3253.6,3252.6,0.13819997]
["bitfinex","ETHUSD",1641983854687,0.76882,3252.8,3252.5,1.1968]
["bitfinex","ETHUSD",1641983854887,0.76882,3252.8,3252.1,11.7364]
["bitfinex","ETHUSD",1641983855085,0.00795793,3252.7,3252.1,11.7364]
["bitfinex","ETHUSD",1641983855488,0.00738951,3252.6,3252.1,11.7364]
["bitfinex","ETHUSD",1641983855685,0.00738951,3252.6,3252.2,1.10145164]
["bitfinex","ETHUSD",1641983855942,3.52715322,3253.0,3252.2,1.10145164]
["bitfinex","ETHUSD",1641983855943,0.00682108,3252.5,3252.2,1.10145164]
["bitfinex","ETHUSD",1641983856341,0.77512226,3252.4,3252.2,1.10145164]
["bitfinex","ETHUSD",1641983856641,0.00568424,3252.3,3252.2,2.27083572]
["bitfinex","ETHUSD",1641983857440,0.00568424,3252.3,3252.2,1.10145164]
["bitfinex","ETHUSD",1641983861795,0.30568424,3252.3,3252.2,1.10145164]
["bitfinex","ETHUSD",1641983862794,0.00568424,3252.3,3252.2,1.10145164]
["bitfinex","ETHUSD",1641983865239,0.00568424,3252.3,3252.2,2.54865614]
["bitfinex","ETHUSD",1641983871145,0.00568424,3252.3,3252.2,7.59865614]
["bitfinex","ETHUSD",1641983873051,0.00568424,3252.3,3252.2,3.54865614]
["bitfinex","ETHUSD",1641983873450,0.00568424,3252.3,3252.2,2.54865614]
["bitfinex","ETHUSD",1641983874051,0.00568424,3252.3,3252.2,5.09865614]
["bitfinex","ETHUSD",1641983874253,0.00568424,3252.3,3252.2,2.54865614]
["bitfinex","ETHUSD",1641983884804,0.00568424,3252.3,3252.2,1.10145164]
["bitfinex","ETHUSD",1641983885000,0.00568424,3252.3,3252.1,6.8361]
["bitfinex","ETHUSD",1641983885001,1.62814882,3252.3,3252.1,6.8361]
["bitfinex","ETHUSD",1641983885198,1.62814882,3252.3,3251.8,3.0284]
["bitfinex","ETHUSD",1641983885398,0.77407581,3252.2,3251.8,3.0284]
["bitfinex","ETHUSD",1641983885602,1.5379134,3252.1,3251.6,1.1951]
["bitfinex","ETHUSD",1641983885941,0.00397897,3252.0,3251.6,1.1951]
["bitfinex","ETHUSD",1641983886340,0.00341054,3251.9,3251.6,1.1951]
["bitfinex","ETHUSD",1641983886539,0.77238054,3251.9,3251.6,1.1951]
["bitfinex","ETHUSD",1641983886739,0.77181982,3251.8,3251.7,1.33278779]
["bitfinex","ETHUSD",1641983886941,0.77181982,3251.8,3251.7,5.88278779]
["bitfinex","ETHUSD",1641983890692,0.77181982,3251.8,3251.5,0.76895]
["bitfinex","ETHUSD",1641983890891,0.77181982,3251.8,3251.4,6.48949994]
["bitfinex","ETHUSD",1641983890892,2.307138,3251.7,3251.4,6.48949994]
["bitfinex","ETHUSD",1641983891092,2.3094117,3251.7,3251.4,6.48949994]
["bitfinex","ETHUSD",1641983891291,0.00170527,3251.6,3251.4,0.27639994]
["bitfinex","ETHUSD",1641983891698,0.00113685,3251.5,3251.4,1.43799381]
["bitfinex","ETHUSD",1641983891893,0.00113685,3251.5,3251.4,6.68799381]
["bitfinex","ETHUSD",1641983892497,0.00113685,3251.5,3251.4,8.03964738]
["bitfinex","ETHUSD",1641983892893,0.00113685,3251.5,3251.4,6.87805351]
["bitfinex","ETHUSD",1641983893944,3.02729485,3251.7,3251.4,6.87805351]
["bitfinex","ETHUSD",1641983894543,3.02729485,3251.7,3251.4,7.99487215]
["bitfinex","ETHUSD",1641983894744,3.02729485,3251.7,3251.4,6.87805351]
["bitfinex","ETHUSD",1641983894944,0.76903,3251.6,3251.4,0.02001842]
["bitfinex","ETHUSD",1641983895148,0.76903,3251.6,3251.4,0.02677089]
["bitfinex","ETHUSD",1641983900196,0.76903,3251.6,3251.4,0.01342537]
["bitfinex","ETHUSD",1641983903944,1.06903,3251.6,3251.4,0.01342537]
["bitfinex","ETHUSD",1641983907892,0.76903,3251.6,3251.5,1.30439394]
["bitfinex","ETHUSD",1641983908101,0.768953,3251.9,3251.5,4.17823309]
["bitfinex","ETHUSD",1641983908295,1.537906,3252.2,3251.5,4.17823309]
["bitfinex","ETHUSD",1641983908296,1.2438,3253.0,3251.5,10.28823309]
["bitfinex","ETHUSD",1641983908551,7.53663089,3253.1,3251.6,11.62400134]
["bitfinex","ETHUSD",1641983908552,0.00113685,3251.7,3251.6,11.62400134]
["bitfinex","ETHUSD",1641983908755,0.00113685,3251.7,3251.6,10.88057681]
["bitfinex","ETHUSD",1641983908950,0.00852635,3253.0,3251.6,10.88057681]
["bitfinex","ETHUSD",1641983909150,0.00852635,3253.0,3252.7,1.14197932]
["bitfinex","ETHUSD",1641983909351,1.53778,3252.8,3252.7,1.14197932]
["bitfinex","ETHUSD",1641983909551,1.53778,3252.8,3251.9,3.13250134]
["bitfinex","ETHUSD",1641983909753,0.76896,3252.5,3251.8,3.1189]
["bitfinex","ETHUSD",1641983909954,0.76896,3252.5,3251.7,7.01715128]
["bitfinex","ETHUSD",1641983910153,0.00511581,3252.4,3251.7,7.01715128]
["bitfinex","ETHUSD",1641983910352,0.00511581,3252.4,3251.8,1.28430328]
["bitfinex","ETHUSD",1641983910556,0.00454739,3252.3,3251.9,2.85490094]
["bitfinex","ETHUSD",1641983910760,0.77342089,3252.3,3252.0,1.22275286]
["bitfinex","ETHUSD",1641983910957,0.00397896,3252.2,3252.0,1.22275286]
["bitfinex","ETHUSD",1641983911406,0.00341054,3252.1,3252.0,1.22275286]
["bitfinex","ETHUSD",1641983911760,0.00341054,3252.1,3252.0,5.62275286]
["bitfinex","ETHUSD",1641983912799,0.00341054,3252.1,3252.0,1.22275286]
["bitfinex","ETHUSD",1641983913600,0.00341054,3252.1,3252.0,4.07275286]
["bitfinex","ETHUSD",1641983915002,0.00341054,3252.1,3252.0,4.0860885]
["bitfinex","ETHUSD",1641983915203,0.00341054,3252.1,3252.0,4.0928359]
["bitfinex","ETHUSD",1641983915403,0.00341054,3252.1,3252.0,1.2428359]
["bitfinex","ETHUSD",1641983916651,0.00341054,3252.1,3252.0,5.4428359]
["bitfinex","ETHUSD",1641983917456,0.00341054,3252.1,3252.0,9.57533724]
["bitfinex","ETHUSD",1641983917760,0.00341054,3252.1,3252.0,31.67533724]
["bitfinex","ETHUSD",1641983919352,0.00341054,3252.1,3252.0,28.5428359]
["bitfinex","ETHUSD",1641983920093,0.00341054,3252.1,3252.0,28.53616792]
["bitfinex","ETHUSD",1641983920693,0.00341054,3252.1,3252.0,28.23616792]
["bitfinex","ETHUSD",1641983921102,0.00341054,3252.1,3252.0,24.43616792]
["bitfinex","ETHUSD",1641983922301,1.054e-05,3252.1,3252.0,24.43616792]
["bitfinex","ETHUSD",1641983922501,1.054e-05,3252.1,3252.0,23.21341506]
["bitfinex","ETHUSD",1641983922902,1.054e-05,3252.1,3252.0,23.52451506]
["bitfinex","ETHUSD",1641983923104,12.06568695,3254.7,3252.1,18.0]
["bitfinex","ETHUSD",1641983923315,12.06568695,3254.7,3253.0,1.537]
["bitfinex","ETHUSD",1641983923316,8.8306,3254.7,3253.0,1.537]
["bitfinex","ETHUSD",1641983923557,0.00568424,3253.1,3253.0,13.29702988]
["bitfinex","ETHUSD",1641983924150,0.00568424,3253.1,3253.0,14.29702988]
["bitfinex","ETHUSD",1641983924646,0.00568424,3253.1,3253.0,3.84492988]
["bitfinex","ETHUSD",1641983925470,0.00568424,3253.1,3253.0,6.79492988]
["bitfinex","ETHUSD",1641983929296,0.00568424,3253.1,3253.0,2.84492988]
["bitfinex","ETHUSD",1641983930100,0.00568424,3253.1,3253.0,2.87164579]
["bitfinex","ETHUSD",1641983930599,0.00568424,3253.1,3253.0,1.45587221]
["bitfinex","ETHUSD",1641983932452,3.90568424,3253.1,3253.0,0.02671591]
["bitfinex","ETHUSD",1641983935094,3.90568424,3253.1,3253.0,0.02005684]
["bitfinex","ETHUSD",1641983937102,0.00568424,3253.1,3253.0,0.02005684]
["bitfinex","ETHUSD",1641983942397,2.80568424,3253.1,3253.0,0.02005684]
["bitfinex","ETHUSD",1641983944501,0.3,3253.2,3253.0,0.02005684]
["bitfinex","ETHUSD",1641983950103,1.89079666,3253.3,3253.0,0.02005684]
["bitfinex","ETHUSD",1641983950304,1.12204666,3253.3,3253.0,0.02005684]
["bitfinex","ETHUSD",1641983951507,1.89073666,3253.3,3253.0,0.02005684]
["bitfinex","ETHUSD",1641983955253,1.89073666,3253.3,3253.2,0.00673727]
["bitfinex","ETHUSD",1641983955655,1.8918735,3253.3,3253.2,0.00673727]
["bitfinex","ETHUSD",1641983959107,1.8918735,3253.3,3251.9,1.0]
["bitfinex","ETHUSD",1641983959108,16.1,3253.2,3251.9,1.0]
["bitfinex","ETHUSD",1641983959307,16.1,3253.2,3251.8,0.27639994]
["bitfinex","ETHUSD",1641983959308,3.13250134,3253.1,3251.8,0.27639994]
["bitfinex","ETHUSD",1641983959506,17.23234971,3253.2,3252.0,0.00625266]
["bitfinex","ETHUSD",1641983959507,0.76895,3252.3,3252.0,0.00625266]
["bitfinex","ETHUSD",1641983960110,0.76895,3252.3,3252.1,1.39073989]
["bitfinex","ETHUSD",1641983960410,0.76895,3252.3,3252.2,1.35119508]
["bitfinex","ETHUSD",1641983961858,2.3069192,3252.3,3252.2,1.35119508]
["bitfinex","ETHUSD",1641983963264,2.3069192,3252.3,3252.2,0.00511582]
["bitfinex","ETHUSD",1641983963662,2.3069192,3252.3,3251.9,0.00682109]
["bitfinex","ETHUSD",1641983963863,1.5379554,3252.2,3251.9,0.00682109]
["bitfinex","ETHUSD",1641983964897,0.04344848,3252.1,3251.9,0.00682109]
["bitfinex","ETHUSD",1641983965199,0.04344848,3252.1,3251.9,1.47855786]
["bitfinex","ETHUSD",1641983965396,1.5379554,3252.2,3251.9,1.47855786]
["bitfinex","ETHUSD",1641983967718,1.5379554,3252.2,3251.9,0.00682109]
["bitfinex","ETHUSD",1641983968207,1.5379554,3252.2,3251.8,0.00738951]
["bitfinex","ETHUSD",1641983968462,0.7690588,3252.0,3251.8,0.00738951]
["bitfinex","ETHUSD",1641983968645,0.7690588,3252.0,3251.7,0.00795793]
["bitfinex","ETHUSD",1641983969547,0.76906,3251.9,3251.7,0.00795793]
["bitfinex","ETHUSD",1641983969947,1.5381062,3251.9,3251.7,0.00795793]
["bitfinex","ETHUSD",1641983970353,1.5381062,3251.9,3251.6,0.00852636]
["bitfinex","ETHUSD",1641983970548,0.76905,3251.8,3251.6,0.00852636]
["bitfinex","ETHUSD",1641983970952,0.7690292,3251.7,3251.6,0.00852636]
["bitfinex","ETHUSD",1641983971185,0.76905,3251.8,3251.5,1.29289827]
["bitfinex","ETHUSD",1641983971353,0.76905,3251.8,3251.5,1.30199305]
["bitfinex","ETHUSD",1641983971551,0.76905,3251.8,3251.6,0.00852636]
["bitfinex","ETHUSD",1641983972194,0.7690207,3251.7,3251.6,0.00852636]
["bitfinex","ETHUSD",1641983972396,0.7690588,3252.0,3251.6,0.00852636]
["bitfinex","ETHUSD",1641983972596,1.5378667,3252.3,3252.1,1.21661966]
["bitfinex","ETHUSD",1641983973000,1.8378667,3252.3,3252.2,0.00511582]
["bitfinex","ETHUSD",1641983974198,1.5378667,3252.3,3252.2,0.00511582]
["bitfinex","ETHUSD",1641983975098,0.7689059,3252.4,3252.2,0.01661976]
["bitfinex","ETHUSD",1641983975503,0.7689059,3252.4,3252.3,0.00454739]
["bitfinex","ETHUSD",1641983980094,0.7689059,3252.4,3252.3,0.01033821]
["bitfinex","ETHUSD",1641983980295,1.0689059,3252.4,3252.3,0.01033821]
["bitfinex","ETHUSD",1641983981702,0.7689059,3252.4,3252.3,0.01033821]
["bitfinex","ETHUSD",1641983986156,1.5376822,3252.8,3252.3,0.01033821]
["bitfinex","ETHUSD",1641983986377,2.02251944,3253.2,3252.3,0.01033821]
["bitfinex","ETHUSD",1641983986553,0.80301944,3253.2,3253.0,1.1117574]
["bitfinex","ETHUSD",1641983987201,1.57181944,3253.2,3253.0,1.1117574]
["bitfinex","ETHUSD",1641983987446,1.57181924,3253.2,3253.0,1.1117574]
["bitfinex","ETHUSD",1641983987608,0.7687998,3253.2,3253.0,1.1117574]
["bitfinex","ETHUSD",1641983988006,1.0687998,3253.2,3253.0,1.1117574]
["bitfinex","ETHUSD",1641983989409,1.0687998,3253.2,3252.5,1.1325]
["bitfinex","ETHUSD",1641983989608,2.3064282,3253.0,3252.5,1.1325]
["bitfinex","ETHUSD",1641983989808,1.5376188,3253.0,3252.6,0.00284212]
["bitfinex","ETHUSD",1641983990811,1.5376188,3253.0,3252.9,1.1274321]
["bitfinex","ETHUSD",1641983991075,0.7688014,3253.1,3252.9,4.25993344]
["bitfinex","ETHUSD",1641983991282,0.7688014,3253.1,3252.9,1.12856895]
["bitfinex","ETHUSD",1641983991873,0.00227369,3253.5,3252.9,1.12856895]
["bitfinex","ETHUSD",1641983992076,0.7686577,3253.3,3252.9,1.12856895]
["bitfinex","ETHUSD",1641983992872,0.7686577,3253.3,3252.9,1.89719895]
["bitfinex","ETHUSD",1641983993275,0.00170527,3253.4,3252.9,2.12856895]
["bitfinex","ETHUSD",1641983993475,0.00170527,3253.4,3253.0,2.8083998]
["bitfinex","ETHUSD",1641983993781,0.00113684,3253.3,3252.9,2.12856895]
["bitfinex","ETHUSD",1641983993976,0.00113684,3253.3,3252.9,1.12856895]
["bitfinex","ETHUSD",1641983994176,0.00170527,3253.4,3252.9,3.35426895]
["bitfinex","ETHUSD",1641983994377,0.7687065,3253.2,3252.9,3.35426895]
["bitfinex","ETHUSD",1641983994578,0.7687065,3253.2,3252.9,4.99525626]
["bitfinex","ETHUSD",1641983994825,0.7687065,3253.2,3252.9,2.12856895]
["bitfinex","ETHUSD",1641983995001,0.00113684,3253.3,3253.0,0.01140994]
["bitfinex","ETHUSD",1641983995204,0.00113684,3253.3,3253.1,0.00578407]
["bitfinex","ETHUSD",1641983995405,0.7686732,3253.2,3253.1,0.00578407]
["bitfinex","ETHUSD",1641983996312,0.00113684,3253.3,3253.1,0.00578407]
["bitfinex","ETHUSD",1641984000249,0.00113684,3253.3,3253.2,0.01140777]
["bitfinex","ETHUSD",1641984001951,0.07899588,3253.3,3253.2,0.01140777]
["bitfinex","ETHUSD",1641984002602,1.55333225,3253.3,3253.2,0.01140777]
["bitfinex","ETHUSD",1641984002803,1.47547321,3253.3,3253.2,0.01140777]
["bitfinex","ETHUSD",1641984004007,1.42547321,3253.3,3253.2,0.00570408]
["bitfinex","ETHUSD",1641984004204,1.72547321,3253.3,3253.2,0.00570408]
["bitfinex","ETHUSD",1641984004603,0.07735032,3253.1,3252.9,0.00113685]
["bitfinex","ETHUSD",1641984004808,6.8099862,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1641984005003,10.69535473,3253.0,3252.4,0.00511581]
["bitfinex","ETHUSD",1641984005205,9.92636853,3253.0,3252.4,0.00511581]
["bitfinex","ETHUSD",1641984005634,9.86183358,3252.5,3252.4,0.00511581]
["bitfinex","ETHUSD",1641984005816,14.20464409,3252.5,3251.6,1.215]
["bitfinex","ETHUSD",1641984006058,0.26390989,3252.0,3251.8,0.00341054]
["bitfinex","ETHUSD",1641984006675,1.80543887,3252.0,3251.8,0.00341054]
["bitfinex","ETHUSD",1641984007058,1.80543887,3252.0,3251.3,0.00625266]
["bitfinex","ETHUSD",1641984007258,0.7691495,3251.7,3251.3,0.00625266]
["bitfinex","ETHUSD",1641984007458,0.76915,3251.7,3251.3,0.00625266]
["bitfinex","ETHUSD",1641984008260,0.7691495,3251.6,3251.3,0.00625266]
["bitfinex","ETHUSD",1641984009064,0.08712912,3251.5,3251.3,0.00625266]
["bitfinex","ETHUSD",1641984009462,0.7691495,3251.6,3251.1,0.0073895]
["bitfinex","ETHUSD",1641984009708,0.769203,3251.4,3251.1,0.0073895]
["bitfinex","ETHUSD",1641984010310,0.769203,3251.4,3251.2,1.49075494]
["bitfinex","ETHUSD",1641984010509,0.769203,3251.4,3250.6,0.13105558]
["bitfinex","ETHUSD",1641984010709,0.00113684,3251.3,3250.5,7.9258]
["bitfinex","ETHUSD",1641984010960,0.7691907,3251.2,3250.7,0.0022737]
["bitfinex","ETHUSD",1641984011315,0.00113684,3251.3,3250.7,0.0022737]
["bitfinex","ETHUSD",1641984011518,1.45169946,3251.3,3250.7,0.0022737]
["bitfinex","ETHUSD",1641984011920,0.7692358,3251.1,3250.7,0.0022737]
["bitfinex","ETHUSD",1641984012115,0.3,3251.0,3250.7,0.0022737]
["bitfinex","ETHUSD",1641984012817,3.5181492,3251.1,3250.7,0.0022737]
["bitfinex","ETHUSD",1641984013948,3.5181492,3251.1,3250.5,6.84314655]
["bitfinex","ETHUSD",1641984014152,0.7693337,3250.9,3250.5,6.79314655]
["bitfinex","ETHUSD",1641984015451,0.7693337,3250.9,3250.5,1.12337285]
["bitfinex","ETHUSD",1641984015649,0.06142083,3250.8,3250.5,1.12337285]
["bitfinex","ETHUSD",1641984015850,0.7693337,3250.9,3250.2,6.11]
["bitfinex","ETHUSD",1641984016054,0.7694459,3250.6,3250.2,6.11]
["bitfinex","ETHUSD",1641984016263,0.7694459,3250.6,3250.3,0.00227369]
["bitfinex","ETHUSD",1641984016853,1.5388918,3250.7,3250.1,1.15935511]
["bitfinex","ETHUSD",1641984017318,1.5388918,3250.7,3250.2,0.00284211]
["bitfinex","ETHUSD",1641984017517,0.7694909,3250.4,3250.2,0.00284211]
["bitfinex","ETHUSD",1641984018520,0.7693915,3250.6,3250.2,0.00284211]
["bitfinex","ETHUSD",1641984019529,0.76945,3250.6,3250.2,0.00284211]
["bitfinex","ETHUSD",1641984019727,0.7695051,3250.4,3250.2,0.00284211]
["bitfinex","ETHUSD",1641984019923,0.7695051,3250.4,3250.3,0.00495864]
["bitfinex","ETHUSD",1641984021658,0.7695051,3250.4,3250.3,0.00015864]
["bitfinex","ETHUSD",1641984021859,1.54460008,3250.4,3250.3,0.00015864]
["bitfinex","ETHUSD",1641984022061,4.8,3250.3,3250.2,0.01259898]
["bitfinex","ETHUSD",1641984022262,5.241,3250.3,3250.2,0.01259898]
["bitfinex","ETHUSD",1641984022861,0.441,3250.3,3250.2,0.01259898]
["bitfinex","ETHUSD",1641984025205,0.441,3250.3,3250.2,0.0076245]
["bitfinex","ETHUSD",1641984027011,0.7695045,3250.4,3250.2,0.0076245]
["bitfinex","ETHUSD",1641984027309,0.76938,3250.7,3250.2,0.0076245]
["bitfinex","ETHUSD",1641984027512,0.76938,3250.7,3250.3,1.21834295]
["bitfinex","ETHUSD",1641984027709,0.441,3250.8,3250.3,1.21834295]
["bitfinex","ETHUSD",1641984027909,0.441,3250.8,3250.6,1.50104394]
["bitfinex","ETHUSD",1641984028109,0.741,3250.8,3250.6,1.50104394]
["bitfinex","ETHUSD",1641984028310,0.741,3250.8,3250.4,0.00170527]
["bitfinex","ETHUSD",1641984028553,1.5103971,3250.8,3250.4,0.00170527]
["bitfinex","ETHUSD",1641984028955,1.2103971,3250.8,3250.4,0.00170527]
["bitfinex","ETHUSD",1641984029651,0.76946,3250.7,3250.4,0.00170527]
["bitfinex","ETHUSD",1641984029855,0.7694225,3250.6,3250.4,0.00170527]
["bitfinex","ETHUSD",1641984030853,0.77047785,3250.9,3250.4,0.00170527]
["bitfinex","ETHUSD",1641984031057,0.00113685,3250.9,3250.4,1.00170527]
["bitfinex","ETHUSD",1641984031260,0.00113685,3250.9,3250.8,1.5222155]
["bitfinex","ETHUSD",1641984031956,0.00113685,3250.9,3250.8,2.98485365]
["bitfinex","ETHUSD",1641984034104,0.00113685,3250.9,3250.8,4.28485365]
["bitfinex","ETHUSD",1641984034302,0.00113685,3250.9,3250.8,2.98485365]
["bitfinex","ETHUSD",1641984035108,0.00113685,3250.9,3250.8,3.00372403]
["bitfinex","ETHUSD",1641984035527,0.00113685,3250.9,3250.8,1.54108588]
["bitfinex","ETHUSD",1641984036155,0.00113685,3250.9,3250.8,4.44035707]
["bitfinex","ETHUSD",1641984036854,0.00113685,3250.9,3250.8,5.88227493]
["bitfinex","ETHUSD",1641984038357,0.00113685,3250.9,3250.8,0.01887038]
["bitfinex","ETHUSD",1641984040017,0.00113685,3250.9,3250.8,1.42786332]
["bitfinex","ETHUSD",1641984044955,0.00113685,3250.9,3250.8,1.42316561]
["bitfinex","ETHUSD",1641984046158,0.00113685,3250.9,3250.8,7.59162721]
["bitfinex","ETHUSD",1641984046357,1.22961266,3251.7,3250.8,7.58156775]
["bitfinex","ETHUSD",1641984046358,0.7691747,3251.5,3250.8,7.58156775]
["bitfinex","ETHUSD",1641984046558,0.7691747,3251.5,3250.8,4.67316561]
["bitfinex","ETHUSD",1641984046759,0.00284212,3251.2,3250.9,2.78046587]
["bitfinex","ETHUSD",1641984047201,0.0022737,3251.1,3250.8,4.67316561]
["bitfinex","ETHUSD",1641984047502,0.00170527,3251.0,3250.9,2.79330006]
["bitfinex","ETHUSD",1641984048103,0.00170527,3251.0,3250.9,2.78161956]
["bitfinex","ETHUSD",1641984048302,0.00170527,3251.0,3250.8,1.42316561]
["bitfinex","ETHUSD",1641984048504,0.00170527,3251.0,3250.9,2.79280417]
["bitfinex","ETHUSD",1641984048703,0.7691344,3251.7,3250.9,3.79280417]
["bitfinex","ETHUSD",1641984048908,1.5381533,3252.3,3250.9,3.79280417]
["bitfinex","ETHUSD",1641984049103,8.84982553,3252.7,3251.0,2.1628]
["bitfinex","ETHUSD",1641984049104,0.00397897,3251.4,3251.0,2.1628]
["bitfinex","ETHUSD",1641984049505,0.00341054,3251.3,3251.0,2.1628]
["bitfinex","ETHUSD",1641984049702,0.00341054,3251.3,3251.1,1.22866913]
["bitfinex","ETHUSD",1641984049903,3.98222553,3252.7,3252.6,1.41457655]
["bitfinex","ETHUSD",1641984050104,3.61272553,3252.7,3252.6,1.41457655]
["bitfinex","ETHUSD",1641984050302,3.6,3252.7,3252.6,1.41457655]
["bitfinex","ETHUSD",1641984055101,3.6,3252.7,3252.6,1.43338496]
["bitfinex","ETHUSD",1641984056305,3.6,3252.7,3252.6,0.01880841]
["bitfinex","ETHUSD",1641984056911,4.6,3252.6,3251.7,1.1325]
["bitfinex","ETHUSD",1641984057108,0.76913,3252.1,3251.7,1.1325]
["bitfinex","ETHUSD",1641984057305,0.06197815,3252.0,3251.3,3.9659]
["bitfinex","ETHUSD",1641984057505,0.06197815,3252.0,3251.7,1.08924115]
["bitfinex","ETHUSD",1641984057706,0.00682108,3251.9,3251.7,1.08924115]
["bitfinex","ETHUSD",1641984058107,0.00625266,3251.8,3251.7,1.08924115]
["bitfinex","ETHUSD",1641984059950,0.00625266,3251.8,3251.7,1.10137477]
["bitfinex","ETHUSD",1641984061555,0.00625266,3251.8,3251.7,2.38175257]
["bitfinex","ETHUSD",1641984067068,0.00625266,3251.8,3251.7,5.27442758]
["bitfinex","ETHUSD",1641984067262,0.00625266,3251.8,3251.7,6.27442758]
["bitfinex","ETHUSD",1641984067863,0.00625266,3251.8,3251.7,9.87442758]
["bitfinex","ETHUSD",1641984069063,0.00625266,3251.8,3251.7,10.17442758]
["bitfinex","ETHUSD",1641984070108,0.00625266,3251.8,3251.7,6.57442758]
["bitfinex","ETHUSD",1641984070704,0.46391942,3253.8,3251.7,26.42332758]
["bitfinex","ETHUSD",1641984070915,2.7391534,3254.0,3253.7,1.48607185]
["bitfinex","ETHUSD",1641984071112,0.32993909,3254.0,3253.7,1.48607185]
["bitfinex","ETHUSD",1641984071513,0.7686263,3253.9,3253.7,1.48607185]
["bitfinex","ETHUSD",1641984071910,7.11136847,3253.8,3253.0,2.96000487]
["bitfinex","ETHUSD",1641984072113,7.11136847,3253.8,3253.1,1.25757817]
["bitfinex","ETHUSD",1641984072313,0.01080005,3253.7,3253.1,1.25757817]
["bitfinex","ETHUSD",1641984072714,0.01023162,3253.6,3253.1,1.25757817]
["bitfinex","ETHUSD",1641984073160,0.0096632,3253.5,3253.2,1.45480063]
["bitfinex","ETHUSD",1641984073558,0.00909478,3253.4,3253.2,1.45480063]
["bitfinex","ETHUSD",1641984073957,0.00852635,3253.3,3253.2,1.45480063]
["bitfinex","ETHUSD",1641984074458,0.00852635,3253.3,3253.2,1.40480063]
["bitfinex","ETHUSD",1641984080037,0.00852635,3253.3,3253.2,1.41689634]
["bitfinex","ETHUSD",1641984083663,5.05852635,3253.3,3253.2,1.41689634]
["bitfinex","ETHUSD",1641984084066,5.05852635,3253.3,3253.2,0.01209571]
["bitfinex","ETHUSD",1641984085209,5.05852635,3253.3,3253.2,0.0080904]
["bitfinex","ETHUSD",1641984085911,8.65,3253.2,3253.1,0.00801208]
["bitfinex","ETHUSD",1641984086113,11.09099593,3253.2,3253.1,0.00801208]
["bitfinex","ETHUSD",1641984086310,11.09895386,3253.2,3253.1,0.00801208]
["bitfinex","ETHUSD",1641984086610,10.09895793,3253.2,3253.1,0.00801208]
["bitfinex","ETHUSD",1641984086810,10.09895793,3253.2,3252.6,1.1560864]
["bitfinex","ETHUSD",1641984087010,0.76897,3252.8,3252.6,1.1560864]
["bitfinex","ETHUSD",1641984087214,1.53795,3252.8,3252.6,1.1560864]
["bitfinex","ETHUSD",1641984087412,0.00511581,3252.7,3252.6,1.1560864]
["bitfinex","ETHUSD",1641984087613,3.00511581,3252.7,3252.3,1.2075]
["bitfinex","ETHUSD",1641984087811,3.00511581,3252.7,3252.1,5.996]
["bitfinex","ETHUSD",1641984088010,0.04510137,3252.4,3252.1,5.996]
["bitfinex","ETHUSD",1641984088211,0.81420137,3252.4,3252.1,5.996]
["bitfinex","ETHUSD",1641984088461,0.00284212,3252.3,3252.1,5.996]
["bitfinex","ETHUSD",1641984088655,0.44384212,3252.3,3252.1,5.934]
["bitfinex","ETHUSD",1641984088955,0.8151367,3252.1,3251.8,3.7933]
["bitfinex","ETHUSD",1641984089158,0.0459821,3252.1,3251.7,1.24916444]
["bitfinex","ETHUSD",1641984089355,0.77029685,3252.0,3251.7,1.24916444]
["bitfinex","ETHUSD",1641984089554,0.77029685,3252.0,3250.9,3.7383]
["bitfinex","ETHUSD",1641984089555,0.76916,3251.9,3250.9,3.7383]
["bitfinex","ETHUSD",1641984089954,1.06916,3251.9,3251.0,0.00454739]
["bitfinex","ETHUSD",1641984090157,1.50874657,3251.6,3251.0,0.00454739]
["bitfinex","ETHUSD",1641984090356,1.21033,3251.5,3251.0,0.00454739]
["bitfinex","ETHUSD",1641984090555,1.06935,3251.4,3251.0,0.00454739]
["bitfinex","ETHUSD",1641984090757,1.06935,3251.4,3250.8,0.00568423]
["bitfinex","ETHUSD",1641984091158,1.06935,3251.4,3250.6,1.45745185]
["bitfinex","ETHUSD",1641984091460,2.9088226,3251.0,3250.7,0.00625266]
["bitfinex","ETHUSD",1641984091658,1.5387517,3251.0,3250.7,0.00625266]
["bitfinex","ETHUSD",1641984091859,1.5387517,3251.0,3250.3,0.00852635]
["bitfinex","ETHUSD",1641984092062,0.76938,3250.8,3250.1,0.0096632]
["bitfinex","ETHUSD",1641984092510,0.76938,3250.8,3250.5,1.25420341]
["bitfinex","ETHUSD",1641984092706,0.7693955,3250.7,3250.5,1.25420341]
["bitfinex","ETHUSD",1641984092906,0.7693955,3250.7,3250.6,0.00682108]
["bitfinex","ETHUSD",1641984095115,0.7693955,3250.7,3250.6,0.03017916]
["bitfinex","ETHUSD",1641984100124,2.3080917,3251.0,3250.6,0.03017916]
["bitfinex","ETHUSD",1641984100125,0.7693189,3250.9,3250.6,0.03017916]
["bitfinex","ETHUSD",1641984100512,0.7693189,3250.9,3250.7,0.00625266]
["bitfinex","ETHUSD",1641984100913,0.441,3251.3,3250.7,0.00625266]
["bitfinex","ETHUSD",1641984101316,0.7692384,3251.2,3250.7,0.00625266]
["bitfinex","ETHUSD",1641984101716,0.7692384,3251.2,3251.1,1.2882712]
["bitfinex","ETHUSD",1641984102118,0.7692384,3251.2,3251.1,1.29225016]
["bitfinex","ETHUSD",1641984104480,0.7692384,3251.2,3251.1,0.00397896]
["bitfinex","ETHUSD",1641984104880,0.7692384,3251.2,3250.7,0.00625266]
["bitfinex","ETHUSD",1641984105180,2.3078934,3251.3,3251.1,0.00697559]
["bitfinex","ETHUSD",1641984105578,2.3078934,3251.3,3251.2,0.00341054]
["bitfinex","ETHUSD",1641984106584,2.6078934,3251.3,3251.2,0.00341054]
["bitfinex","ETHUSD",1641984106785,2.3078934,3251.3,3251.2,0.00341054]
["bitfinex","ETHUSD",1641984110018,1.88052556,3252.0,3251.2,0.00341054]
["bitfinex","ETHUSD",1641984110019,0.30530594,3252.2,3251.2,0.00693766]
["bitfinex","ETHUSD",1641984110517,0.00113685,3252.0,3251.8,1.22375222]
["bitfinex","ETHUSD",1641984110967,0.00170527,3252.1,3251.8,1.22375222]
["bitfinex","ETHUSD",1641984111365,0.00113685,3252.0,3251.8,1.22375222]
["bitfinex","ETHUSD",1641984111767,0.7691014,3252.0,3251.8,1.22375222]
["bitfinex","ETHUSD",1641984112167,0.77080527,3252.1,3251.3,2.94614596]
["bitfinex","ETHUSD",1641984112366,0.3,3252.0,3251.3,2.94614596]
["bitfinex","ETHUSD",1641984112574,0.30113685,3252.0,3251.4,0.00227369]
["bitfinex","ETHUSD",1641984112769,0.76915,3251.8,3251.4,0.00227369]
["bitfinex","ETHUSD",1641984112967,0.76915,3251.8,3251.5,1.17020839]
["bitfinex","ETHUSD",1641984113181,0.76915,3251.8,3251.6,1.18810763]
["bitfinex","ETHUSD",1641984113370,0.76915,3251.8,3251.6,1.18924448]
["bitfinex","ETHUSD",1641984114910,0.76915,3251.8,3251.6,3.96506398]
["bitfinex","ETHUSD",1641984115111,0.76915,3251.8,3251.7,0.0035229]
["bitfinex","ETHUSD",1641984115714,1.5382395,3251.8,3251.7,0.0035229]
["bitfinex","ETHUSD",1641984120056,1.5382395,3251.8,3251.6,1.41967833]
["bitfinex","ETHUSD",1641984120859,1.8382395,3251.8,3251.6,1.41967833]
["bitfinex","ETHUSD",1641984121262,1.5382395,3251.8,3251.6,1.41967833]
["bitfinex","ETHUSD",1641984123317,1.8382395,3251.8,3251.6,1.41967833]
["bitfinex","ETHUSD",1641984123622,1.8382395,3251.8,3251.6,0.01154628]
["bitfinex","ETHUSD",1641984125116,1.8382395,3251.8,3251.6,0.01154636]
["bitfinex","ETHUSD",1641984125117,0.3,3251.7,3251.6,0.01154636]
["bitfinex","ETHUSD",1641984127181,15.0,3251.7,3251.6,0.00465975]
["bitfinex","ETHUSD",1641984127378,24.091,3251.7,3251.6,0.00465975]
["bitfinex","ETHUSD",1641984127581,25.12576147,3251.7,3251.6,0.00465975]
["bitfinex","ETHUSD",1641984127781,9.64999593,3251.6,3250.5,1.1727]
["bitfinex","ETHUSD",1641984127978,0.7693963,3250.9,3250.5,1.1727]
["bitfinex","ETHUSD",1641984128180,1.5387926,3251.0,3250.6,0.00568423]
["bitfinex","ETHUSD",1641984128381,1.53878,3251.0,3250.6,0.00568423]
["bitfinex","ETHUSD",1641984128595,1.53878,3251.0,3250.2,5.802]
["bitfinex","ETHUSD",1641984128596,0.3,3250.9,3250.4,0.00682108]
["bitfinex","ETHUSD",1641984128786,0.741,3250.9,3250.4,0.00682108]
["bitfinex","ETHUSD",1641984128979,1.4789,3250.9,3250.4,0.00682108]
["bitfinex","ETHUSD",1641984129181,0.76949,3250.6,3250.3,3.11600862]
["bitfinex","ETHUSD",1641984129381,1.5389882,3250.6,3250.4,0.00682108]
["bitfinex","ETHUSD",1641984129708,1.5389882,3250.6,3250.3,0.0073895]
["bitfinex","ETHUSD",1641984129908,1.5389882,3250.6,3250.4,1.512741]
["bitfinex","ETHUSD",1641984130307,1.5389882,3250.6,3250.5,0.00625265]
["bitfinex","ETHUSD",1641984133459,0.7694982,3250.6,3250.5,0.00625265]
["bitfinex","ETHUSD",1641984135067,0.7694982,3250.6,3250.5,0.00928936]
["bitfinex","ETHUSD",1641984137310,3.6694982,3250.6,3250.4,0.00887296]
["bitfinex","ETHUSD",1641984137911,1.0694982,3250.6,3250.4,0.00887296]
["bitfinex","ETHUSD",1641984138915,1.50417502,3250.5,3250.4,0.00887296]
["bitfinex","ETHUSD",1641984139517,1.50417502,3250.5,3249.7,1.1842]
["bitfinex","ETHUSD",1641984139716,0.7695593,3250.1,3249.7,1.1842]
["bitfinex","ETHUSD",1641984139918,0.7695593,3250.1,3249.9,0.00341055]
["bitfinex","ETHUSD",1641984140616,2.3087393,3250.1,3249.9,0.00341055]
["bitfinex","ETHUSD",1641984141960,2.3087393,3250.1,3249.8,0.00397897]
["bitfinex","ETHUSD",1641984142158,0.76958,3250.0,3249.8,0.00397897]
["bitfinex","ETHUSD",1641984142360,1.539165,3250.0,3249.8,0.00397897]
["bitfinex","ETHUSD",1641984143059,1.539165,3250.0,3249.5,0.00568424]
["bitfinex","ETHUSD",1641984143260,1.5391186,3250.2,3249.5,0.00568424]
["bitfinex","ETHUSD",1641984143261,1.5392789,3249.9,3249.5,0.00568424]
["bitfinex","ETHUSD",1641984143463,2.22071608,3249.7,3249.5,0.00568424]
["bitfinex","ETHUSD",1641984143666,2.99046608,3249.7,3249.4,0.00625266]
["bitfinex","ETHUSD",1641984144465,2.99046608,3249.7,3249.3,0.9843099]
["bitfinex","ETHUSD",1641984144466,0.3,3249.6,3249.3,0.9843099]
["bitfinex","ETHUSD",1641984144712,0.7698334,3249.5,3249.3,0.9843099]
["bitfinex","ETHUSD",1641984145313,0.7698334,3249.5,3249.2,6.11]
["bitfinex","ETHUSD",1641984145517,1.53975,3249.4,3249.2,6.11]
["bitfinex","ETHUSD",1641984145714,1.53975,3249.4,3249.1,5.9197]
["bitfinex","ETHUSD",1641984145916,0.83406939,3249.3,3249.0,1.1851]
["bitfinex","ETHUSD",1641984146119,1.18610077,3249.2,3248.6,3.10861912]
["bitfinex","ETHUSD",1641984146518,0.76983,3249.0,3248.7,0.00397897]
["bitfinex","ETHUSD",1641984147323,0.76983,3249.0,3248.5,1.23211433]
["bitfinex","ETHUSD",1641984147520,0.00113684,3248.9,3248.5,1.23211433]
["bitfinex","ETHUSD",1641984147719,0.04244585,3248.8,3248.5,1.23211433]
["bitfinex","ETHUSD",1641984147920,0.77096684,3248.9,3248.5,0.09747577]
["bitfinex","ETHUSD",1641984148119,0.04847244,3248.8,3248.5,0.09747577]
["bitfinex","ETHUSD",1641984148565,4.10158788,3248.8,3248.5,0.09747577]
["bitfinex","ETHUSD",1641984148762,2.3096327,3248.8,3248.5,0.09747577]
["bitfinex","ETHUSD",1641984149564,5.41259583,3248.8,3248.5,0.09747577]
["bitfinex","ETHUSD",1641984149766,2.3096327,3248.8,3248.5,0.09747577]
["bitfinex","ETHUSD",1641984149963,2.3096327,3248.8,3248.7,0.00262658]
["bitfinex","ETHUSD",1641984151470,8.19398156,3248.8,3248.7,0.00262658]
["bitfinex","ETHUSD",1641984151668,5.0596327,3248.8,3248.7,0.00262658]
["bitfinex","ETHUSD",1641984152212,2.3096327,3248.8,3248.7,0.00262658]
["bitfinex","ETHUSD",1641984152436,0.7698227,3248.8,3248.7,0.00262658]
["bitfinex","ETHUSD",1641984153218,0.00113684,3248.9,3248.7,0.00262658]
["bitfinex","ETHUSD",1641984154218,0.00113684,3248.9,3248.7,2.76106356]
["bitfinex","ETHUSD",1641984154618,0.00113684,3248.9,3248.7,2.78165567]
["bitfinex","ETHUSD",1641984155021,0.00113684,3248.9,3248.8,0.01293664]
["bitfinex","ETHUSD",1641984157879,0.00113684,3248.9,3248.8,8.66293664]
["bitfinex","ETHUSD",1641984158081,0.00113684,3248.9,3248.8,10.73589796]
["bitfinex","ETHUSD",1641984158279,0.00113684,3248.9,3248.8,11.73589796]
["bitfinex","ETHUSD",1641984158478,0.00113684,3248.9,3248.8,8.66293664]
["bitfinex","ETHUSD",1641984158879,0.00113684,3248.9,3248.8,7.66293664]
["bitfinex","ETHUSD",1641984159910,0.00113684,3248.9,3248.8,7.66810899]
["bitfinex","ETHUSD",1641984162114,0.00113684,3248.9,3248.8,12.77790921]
["bitfinex","ETHUSD",1641984162318,0.00113684,3248.9,3248.8,12.91890921]
["bitfinex","ETHUSD",1641984162515,0.00113684,3248.9,3248.8,9.42146237]
["bitfinex","ETHUSD",1641984162922,0.00113684,3248.9,3248.8,10.42146237]
["bitfinex","ETHUSD",1641984164762,0.00113684,3248.9,3248.8,28.42146237]
["bitfinex","ETHUSD",1641984164962,0.00113684,3248.9,3248.8,10.44423774]
["bitfinex","ETHUSD",1641984166466,0.00113684,3248.9,3248.8,10.74423774]
["bitfinex","ETHUSD",1641984166665,0.00113684,3248.9,3248.8,13.02706721]
["bitfinex","ETHUSD",1641984166866,0.00113684,3248.9,3248.8,9.74423774]
["bitfinex","ETHUSD",1641984167710,0.00113684,3248.9,3248.8,31.03717035]
["bitfinex","ETHUSD",1641984168112,0.00113684,3248.9,3248.8,27.74423774]
["bitfinex","ETHUSD",1641984168314,0.00113684,3248.9,3248.8,9.74423774]
["bitfinex","ETHUSD",1641984169549,0.00113684,3248.9,3248.8,8.14423774]
["bitfinex","ETHUSD",1641984169912,0.00113684,3248.9,3248.8,8.15972495]
["bitfinex","ETHUSD",1641984170819,0.00113684,3248.9,3248.8,8.45972495]
["bitfinex","ETHUSD",1641984171069,0.00113684,3248.9,3248.8,9.45972495]
["bitfinex","ETHUSD",1641984171671,0.00113684,3248.9,3248.8,27.75972495]
["bitfinex","ETHUSD",1641984174172,3.684e-05,3248.9,3248.8,28.61672495]
["bitfinex","ETHUSD",1641984174372,3.684e-05,3248.9,3248.8,34.55530486]
["bitfinex","ETHUSD",1641984174720,3.684e-05,3248.9,3248.8,34.12672495]
["bitfinex","ETHUSD",1641984174919,3.0844,3251.4,3249.4,1.5385248]
["bitfinex","ETHUSD",1641984175123,3.0844,3251.4,3250.3,0.76923]
["bitfinex","ETHUSD",1641984175320,0.01364217,3251.3,3251.1,1.22278157]
["bitfinex","ETHUSD",1641984175724,0.80352402,3251.7,3251.1,1.22278157]
["bitfinex","ETHUSD",1641984175725,0.01307375,3251.2,3251.1,1.22278157]
["bitfinex","ETHUSD",1641984178037,0.01307375,3251.2,3250.6,6.39884654]
["bitfinex","ETHUSD",1641984178232,0.7692469,3251.1,3250.5,6.1352]
["bitfinex","ETHUSD",1641984178474,0.78175223,3251.1,3250.5,6.1352]
["bitfinex","ETHUSD",1641984178658,0.0119369,3251.0,3250.5,6.1352]
["bitfinex","ETHUSD",1641984179059,0.7692469,3251.1,3250.6,1.22675829]
["bitfinex","ETHUSD",1641984179060,0.01136848,3250.9,3250.6,1.22675829]
["bitfinex","ETHUSD",1641984179461,0.01080006,3250.8,3250.6,1.22675829]
["bitfinex","ETHUSD",1641984179866,0.01023163,3250.7,3250.6,1.22675829]
["bitfinex","ETHUSD",1641984180066,0.01023163,3250.7,3250.6,1.27531665]
["bitfinex","ETHUSD",1641984180267,0.01023163,3250.7,3250.6,4.09913604]
["bitfinex","ETHUSD",1641984180866,0.01023163,3250.7,3250.6,1.27531665]
["bitfinex","ETHUSD",1641984181666,0.01023163,3250.7,3250.6,4.09630635]
["bitfinex","ETHUSD",1641984183420,0.01023163,3250.7,3250.6,1.27531665]
["bitfinex","ETHUSD",1641984185217,0.01023163,3250.7,3250.6,1.28049475]
["bitfinex","ETHUSD",1641984187876,0.01023163,3250.7,3250.6,4.21233883]
["bitfinex","ETHUSD",1641984188275,0.01023163,3250.7,3250.6,1.28049475]
["bitfinex","ETHUSD",1641984188476,0.01023163,3250.7,3250.6,4.98049475]
["bitfinex","ETHUSD",1641984188879,1.19097498,3251.5,3250.6,0.05373646]
["bitfinex","ETHUSD",1641984189078,2.26024498,3251.5,3250.6,0.05373646]
["bitfinex","ETHUSD",1641984189911,1.5386735,3251.1,3250.6,0.05373646]
["bitfinex","ETHUSD",1641984190137,0.76941,3250.9,3250.6,0.05373646]
["bitfinex","ETHUSD",1641984190309,2.308215,3251.0,3250.6,0.05373646]
["bitfinex","ETHUSD",1641984190310,2.30992027,3251.0,3250.6,0.05373646]
["bitfinex","ETHUSD",1641984190713,0.00113685,3250.9,3250.6,0.05373646]
["bitfinex","ETHUSD",1641984191521,0.77054685,3250.9,3250.6,0.05373646]
["bitfinex","ETHUSD",1641984191717,2.30935675,3250.9,3250.6,0.05373646]
["bitfinex","ETHUSD",1641984194364,1.61353447,3250.8,3250.6,0.05373646]
["bitfinex","ETHUSD",1641984194569,1.9798138,3250.8,3250.6,0.05373646]
["bitfinex","ETHUSD",1641984194760,1.9798138,3250.8,3250.5,0.0356415]
["bitfinex","ETHUSD",1641984194960,3.5189538,3250.8,3250.0,1.1523]
["bitfinex","ETHUSD",1641984195160,0.441,3250.8,3250.0,1.1523]
["bitfinex","ETHUSD",1641984195360,0.99929,3250.5,3250.0,1.1523]
["bitfinex","ETHUSD",1641984195561,0.7695581,3250.4,3249.7,6.3895]
["bitfinex","ETHUSD",1641984195760,0.3,3250.4,3249.6,5.36796401]
["bitfinex","ETHUSD",1641984196066,0.3,3250.4,3249.8,0.00511581]
["bitfinex","ETHUSD",1641984196266,0.01249899,3249.9,3248.9,2.97214126]
["bitfinex","ETHUSD",1641984196466,0.04760562,3249.7,3248.5,0.09747577]
["bitfinex","ETHUSD",1641984196687,0.769781,3249.2,3249.0,0.00454739]
["bitfinex","ETHUSD",1641984196965,0.30108315,3249.1,3249.0,0.00454739]
["bitfinex","ETHUSD",1641984197215,1.41468887,3249.1,3249.0,0.00454739]
["bitfinex","ETHUSD",1641984197414,1.41468887,3249.1,3248.5,1.15225917]
["bitfinex","ETHUSD",1641984197715,0.7698274,3248.9,3247.5,6.11]
["bitfinex","ETHUSD",1641984197916,0.48826558,3248.8,3247.5,6.11]
["bitfinex","ETHUSD",1641984198115,0.44270527,3248.8,3248.2,0.00170527]
["bitfinex","ETHUSD",1641984198315,0.00113684,3248.7,3248.2,0.00170527]
["bitfinex","ETHUSD",1641984199115,0.77098834,3248.7,3248.5,1.3585213]
["bitfinex","ETHUSD",1641984199517,0.77098834,3248.7,3248.2,0.00170527]
["bitfinex","ETHUSD",1641984200019,0.76991,3248.6,3248.3,0.00976162]
["bitfinex","ETHUSD",1641984200617,0.77098834,3248.7,3248.5,1.37956022]
["bitfinex","ETHUSD",1641984202673,0.00113684,3248.7,3248.5,1.37956022]
["bitfinex","ETHUSD",1641984204920,0.00113684,3248.7,3248.6,0.00636151]
["bitfinex","ETHUSD",1641984209966,0.00113684,3248.7,3248.6,0.00317105]
["bitfinex","ETHUSD",1641984212218,0.00113684,3248.7,3248.6,4.06214264]
["bitfinex","ETHUSD",1641984212612,0.00113684,3248.7,3248.6,1.31214264]
["bitfinex","ETHUSD",1641984218276,0.00113684,3248.7,3248.6,0.00317105]
["bitfinex","ETHUSD",1641984219811,0.00113684,3248.7,3248.5,0.00339907]
["bitfinex","ETHUSD",1641984220018,0.441,3248.6,3248.4,0.00148466]
["bitfinex","ETHUSD",1641984220211,4.4,3248.5,3248.2,0.00170527]
["bitfinex","ETHUSD",1641984220422,0.77015,3248.3,3248.1,0.05005]
["bitfinex","ETHUSD",1641984221516,0.00113684,3248.4,3248.1,0.05005]
["bitfinex","ETHUSD",1641984221916,0.30113684,3248.4,3248.1,0.05005]
["bitfinex","ETHUSD",1641984224780,0.00113684,3248.4,3248.1,0.05005]
["bitfinex","ETHUSD",1641984224965,0.00513736,3248.3,3248.1,0.05005]
["bitfinex","ETHUSD",1641984226975,0.77520596,3248.3,3248.1,0.05005]
["bitfinex","ETHUSD",1641984227818,0.00513736,3248.3,3248.1,0.05005]
["bitfinex","ETHUSD",1641984228815,0.77515896,3248.3,3248.1,0.05005]
["bitfinex","ETHUSD",1641984229216,0.00513736,3248.3,3248.1,0.05005]
["bitfinex","ETHUSD",1641984230020,0.00513736,3248.3,3248.2,1.28666984]
["bitfinex","ETHUSD",1641984230021,0.01017765,3248.3,3248.2,1.28666984]
["bitfinex","ETHUSD",1641984230720,0.01017765,3248.3,3248.1,0.05005]
["bitfinex","ETHUSD",1641984232866,0.01017765,3248.3,3247.3,12.4371]
["bitfinex","ETHUSD",1641984232867,0.0483709,3248.2,3247.3,12.4371]
["bitfinex","ETHUSD",1641984233073,0.0483709,3248.2,3247.1,0.09752011]
["bitfinex","ETHUSD",1641984233074,0.01245129,3247.9,3247.1,0.09752011]
["bitfinex","ETHUSD",1641984233270,0.441,3247.8,3247.4,0.00454739]
["bitfinex","ETHUSD",1641984233467,0.441,3247.8,3247.1,0.09752011]
["bitfinex","ETHUSD",1641984233667,0.00170527,3247.7,3247.2,0.00113685]
["bitfinex","ETHUSD",1641984233868,0.441,3247.6,3247.2,1.230281]
["bitfinex","ETHUSD",1641984234069,0.441,3247.6,3247.2,1.22914415]
["bitfinex","ETHUSD",1641984234070,0.44213685,3247.6,3247.2,1.22914415]
["bitfinex","ETHUSD",1641984235915,0.44213685,3247.6,3247.2,1.17914415]
["bitfinex","ETHUSD",1641984236917,0.7701226,3247.5,3247.2,1.17914415]
["bitfinex","ETHUSD",1641984237917,0.7701226,3247.5,3246.7,0.00397897]
["bitfinex","ETHUSD",1641984238119,0.7701598,3247.2,3246.7,0.00397897]
["bitfinex","ETHUSD",1641984238614,0.00113685,3247.6,3246.7,0.00397897]
["bitfinex","ETHUSD",1641984239203,0.00113685,3247.6,3247.5,1.27698207]
["bitfinex","ETHUSD",1641984240807,0.00113685,3247.6,3247.5,2.06388207]
["bitfinex","ETHUSD",1641984241016,0.00113685,3247.6,3247.5,8.46388207]
["bitfinex","ETHUSD",1641984243012,0.00113685,3247.6,3247.5,11.61729531]
["bitfinex","ETHUSD",1641984244917,0.00423387,3247.6,3247.5,11.61729531]
["bitfinex","ETHUSD",1641984247674,0.00423387,3247.6,3247.5,10.83039531]
["bitfinex","ETHUSD",1641984247871,0.00423387,3247.6,3247.5,4.43039531]
["bitfinex","ETHUSD",1641984248879,0.00423387,3247.6,3247.5,7.03039531]
["bitfinex","ETHUSD",1641984251219,0.00113685,3247.6,3247.5,7.03039531]
["bitfinex","ETHUSD",1641984251421,0.00113685,3247.6,3247.5,8.77139531]
["bitfinex","ETHUSD",1641984251616,0.00113685,3247.6,3247.5,27.07139531]
["bitfinex","ETHUSD",1641984251818,0.00113685,3247.6,3247.5,9.07139531]
["bitfinex","ETHUSD",1641984252619,0.00113685,3247.6,3247.5,1.71798207]
["bitfinex","ETHUSD",1641984252819,0.00113685,3247.6,3247.5,4.87698207]
["bitfinex","ETHUSD",1641984254867,0.0037177,3247.6,3247.5,4.87698207]
["bitfinex","ETHUSD",1641984256874,0.0037177,3247.6,3247.5,9.42698207]
["bitfinex","ETHUSD",1641984257071,0.0037177,3247.6,3247.5,10.42698207]
["bitfinex","ETHUSD",1641984257518,0.0037177,3247.6,3247.5,5.87698207]
["bitfinex","ETHUSD",1641984257716,0.0037177,3247.6,3247.5,7.09578207]
["bitfinex","ETHUSD",1641984259925,0.0037177,3247.6,3247.5,25.09578207]
["bitfinex","ETHUSD",1641984261574,0.0012177,3247.6,3247.5,25.53678207]
["bitfinex","ETHUSD",1641984263976,8.085e-05,3247.6,3247.5,25.53678207]
["bitfinex","ETHUSD",1641984264838,0.00818867,3247.7,3247.5,25.53678207]
["bitfinex","ETHUSD",1641984265038,0.00818867,3247.7,3247.6,25.0882]
["bitfinex","ETHUSD",1641984265239,0.00818867,3247.7,3247.6,25.5292]
["bitfinex","ETHUSD",1641984265438,0.00989394,3247.7,3247.6,25.5292]
["bitfinex","ETHUSD",1641984273028,0.00179394,3247.7,3247.6,25.5292]
["bitfinex","ETHUSD",1641984273226,0.00179394,3247.7,3247.6,25.95777991]
["bitfinex","ETHUSD",1641984273428,0.00179394,3247.7,3247.6,25.5292]
["bitfinex","ETHUSD",1641984273626,0.00170527,3247.7,3247.6,25.8292]
["bitfinex","ETHUSD",1641984276388,0.00170527,3247.7,3247.6,26.10908666]
["bitfinex","ETHUSD",1641984277986,0.00170527,3247.7,3247.6,6.8292]
["bitfinex","ETHUSD",1641984278583,0.00170527,3247.7,3247.6,6.0882]
["bitfinex","ETHUSD",1641984283494,0.00170527,3247.7,3247.6,8.91681868]
["bitfinex","ETHUSD",1641984283884,0.00170527,3247.7,3247.6,9.21681868]
["bitfinex","ETHUSD",1641984284690,0.00170527,3247.7,3247.6,9.20336651]
["bitfinex","ETHUSD",1641984285088,0.0050283,3247.7,3247.6,9.20336651]
["bitfinex","ETHUSD",1641984285298,0.0050283,3247.7,3247.6,8.90336651]
["bitfinex","ETHUSD",1641984285488,0.0050283,3247.7,3247.6,6.0882]
["bitfinex","ETHUSD",1641984289934,0.01727241,3247.7,3247.6,6.0882]
["bitfinex","ETHUSD",1641984290737,0.0017283,3247.7,3247.6,25.0882]
["bitfinex","ETHUSD",1641984290983,0.0017283,3247.7,3247.6,25.3882]
["bitfinex","ETHUSD",1641984291783,0.0017283,3247.7,3247.6,25.8292]
["bitfinex","ETHUSD",1641984292189,0.0017283,3247.7,3247.6,25.86899206]
["bitfinex","ETHUSD",1641984293487,2.83e-05,3247.7,3247.6,31.65887872]
["bitfinex","ETHUSD",1641984293686,6.19557163,3250.5,3247.7,8.65]
["bitfinex","ETHUSD",1641984293885,6.19557163,3250.5,3250.1,1.36631605]
["bitfinex","ETHUSD",1641984293886,3.285,3250.5,3250.1,1.36631605]
["bitfinex","ETHUSD",1641984294086,1.2375,3250.6,3250.1,1.36631605]
["bitfinex","ETHUSD",1641984294288,0.01223555,3251.1,3250.1,1.36631605]
["bitfinex","ETHUSD",1641984294586,0.01591586,3250.5,3250.1,1.36631605]
["bitfinex","ETHUSD",1641984295033,0.01534743,3250.4,3250.1,1.36631605]
["bitfinex","ETHUSD",1641984295435,0.01477901,3250.3,3250.1,1.36631605]
["bitfinex","ETHUSD",1641984295839,0.01421059,3250.2,3250.1,1.36631605]
["bitfinex","ETHUSD",1641984300082,0.02318864,3250.2,3250.1,1.37242748]
["bitfinex","ETHUSD",1641984301589,0.02318864,3250.2,3250.1,0.00611143]
["bitfinex","ETHUSD",1641984301987,0.47698881,3250.2,3250.1,0.00611143]
["bitfinex","ETHUSD",1641984302237,1.2867171,3249.4,3249.0,0.27639994]
["bitfinex","ETHUSD",1641984302441,8.3,3250.1,3249.0,0.27639994]
["bitfinex","ETHUSD",1641984302640,0.00909477,3249.3,3249.0,0.27639994]
["bitfinex","ETHUSD",1641984302841,0.76974,3249.8,3249.2,1.33831127]
["bitfinex","ETHUSD",1641984303444,1.16686036,3249.4,3249.2,1.33831127]
["bitfinex","ETHUSD",1641984303640,0.7697246,3249.9,3249.2,1.33831127]
["bitfinex","ETHUSD",1641984303839,0.00909477,3249.3,3249.2,1.33831127]
["bitfinex","ETHUSD",1641984305041,1.22687478,3249.3,3249.2,1.33831127]
["bitfinex","ETHUSD",1641984305240,1.22687478,3249.3,3249.2,1.28190048]
["bitfinex","ETHUSD",1641984305241,0.00909477,3249.3,3249.2,1.28190048]
["bitfinex","ETHUSD",1641984306098,0.00909477,3249.3,3248.2,3.01601868]
["bitfinex","ETHUSD",1641984306295,0.00909477,3249.3,3248.1,11.31609997]
["bitfinex","ETHUSD",1641984306493,1.18659013,3248.9,3248.1,11.91609997]
["bitfinex","ETHUSD",1641984306693,1.18659013,3248.9,3248.1,11.31609997]
["bitfinex","ETHUSD",1641984306895,0.00625266,3248.8,3248.1,11.31609997]
["bitfinex","ETHUSD",1641984307096,0.00625266,3248.8,3248.4,1.28349232]
["bitfinex","ETHUSD",1641984307400,0.00568423,3248.7,3247.7,3.8452]
["bitfinex","ETHUSD",1641984307599,0.77004,3248.5,3247.6,1.2186]
["bitfinex","ETHUSD",1641984307997,0.00397896,3248.4,3247.6,1.2186]
["bitfinex","ETHUSD",1641984308198,0.00397896,3248.4,3248.0,1.54528052]
["bitfinex","ETHUSD",1641984308498,0.00341054,3248.3,3248.0,1.54528052]
["bitfinex","ETHUSD",1641984308800,0.00284212,3248.2,3248.0,1.54528052]
["bitfinex","ETHUSD",1641984309096,0.00227369,3248.1,3248.0,1.54528052]
["bitfinex","ETHUSD",1641984310035,0.00227369,3248.1,3248.0,1.5302046]
["bitfinex","ETHUSD",1641984313681,12.85987951,3249.7,3248.0,1.5302046]
["bitfinex","ETHUSD",1641984313682,0.441,3249.8,3249.6,1.18493704]
["bitfinex","ETHUSD",1641984314680,1.91934759,3249.8,3249.6,1.18493704]
["bitfinex","ETHUSD",1641984315081,0.441,3249.8,3249.6,1.18493704]
["bitfinex","ETHUSD",1641984315681,0.441,3249.8,3248.6,1.53929]
["bitfinex","ETHUSD",1641984315881,3.4450726,3249.9,3248.6,1.53929]
["bitfinex","ETHUSD",1641984316086,3.59557031,3250.2,3248.6,1.53929]
["bitfinex","ETHUSD",1641984316288,0.01023162,3249.9,3248.7,0.76967]
["bitfinex","ETHUSD",1641984316486,0.981676,3249.3,3248.7,0.76967]
["bitfinex","ETHUSD",1641984316886,0.00625266,3249.2,3248.8,2.12671308]
["bitfinex","ETHUSD",1641984317230,0.00568424,3249.1,3248.8,2.12671308]
["bitfinex","ETHUSD",1641984317432,0.00568424,3249.1,3248.8,2.04979237]
["bitfinex","ETHUSD",1641984317636,0.00511581,3249.0,3248.8,1.35703308]
["bitfinex","ETHUSD",1641984318033,0.00454739,3248.9,3248.8,1.35703308]
["bitfinex","ETHUSD",1641984320035,0.01397929,3248.9,3248.8,1.3635411]
["bitfinex","ETHUSD",1641984324601,0.01397929,3248.9,3248.8,1.64342776]
["bitfinex","ETHUSD",1641984324830,0.01397929,3248.9,3248.8,2.15427418]
["bitfinex","ETHUSD",1641984325030,0.01397929,3248.9,3248.8,2.6651206]
["bitfinex","ETHUSD",1641984327738,0.00454739,3248.9,3248.8,11.96483041]
["bitfinex","ETHUSD",1641984327942,0.981676,3249.3,3248.8,12.68575849]
["bitfinex","ETHUSD",1641984328138,0.981676,3249.3,3249.0,18.76939]
["bitfinex","ETHUSD",1641984328339,4.9882,3250.7,3250.6,1.11455379]
["bitfinex","ETHUSD",1641984328581,0.80363365,3251.3,3250.6,1.11455379]
["bitfinex","ETHUSD",1641984328785,1.57301625,3251.3,3250.6,1.11455379]
["bitfinex","ETHUSD",1641984328980,3.04922367,3251.2,3250.6,1.11455379]
["bitfinex","ETHUSD",1641984329382,0.01250532,3251.1,3250.6,1.11455379]
["bitfinex","ETHUSD",1641984329781,0.01193689,3251.0,3250.6,1.11455379]
["bitfinex","ETHUSD",1641984329985,0.00842875,3250.7,3250.6,1.12218753]
["bitfinex","ETHUSD",1641984330387,0.01866037,3250.7,3250.6,1.12218753]
["bitfinex","ETHUSD",1641984331988,0.01866037,3250.7,3250.6,5.22218753]
["bitfinex","ETHUSD",1641984332640,0.01866037,3250.7,3250.6,1.12218753]
["bitfinex","ETHUSD",1641984333041,0.01866037,3250.7,3250.6,0.00763374]
["bitfinex","ETHUSD",1641984333840,7.71866037,3250.7,3250.6,0.00763374]
["bitfinex","ETHUSD",1641984334143,9.25537949,3250.7,3250.6,0.00763374]
["bitfinex","ETHUSD",1641984334939,7.71866037,3250.7,3249.8,1.14523374]
["bitfinex","ETHUSD",1641984335138,7.71866037,3250.7,3250.2,0.51084642]
["bitfinex","ETHUSD",1641984335340,0.0096632,3250.6,3250.4,0.51084642]
["bitfinex","ETHUSD",1641984335643,0.00909478,3250.5,3250.4,0.51084642]
["bitfinex","ETHUSD",1641984336089,0.00909478,3250.5,3250.4,0.29483332]
["bitfinex","ETHUSD",1641984338587,0.00909478,3250.5,3250.4,1.64182929]
["bitfinex","ETHUSD",1641984338986,0.00909478,3250.5,3250.4,0.29483332]
["bitfinex","ETHUSD",1641984339933,0.01752568,3250.5,3250.4,0.30247297]
["bitfinex","ETHUSD",1641984340130,0.01752568,3250.5,3250.4,1.52207706]
["bitfinex","ETHUSD",1641984340531,0.01752568,3250.5,3250.4,1.73809016]
["bitfinex","ETHUSD",1641984340731,0.01752568,3250.5,3250.4,2.03292348]
["bitfinex","ETHUSD",1641984341938,0.01752568,3250.5,3250.4,8.23292348]
["bitfinex","ETHUSD",1641984343579,0.01752568,3250.5,3250.4,2.03292348]
["bitfinex","ETHUSD",1641984347734,0.01752568,3250.5,3250.4,4.88292348]
["bitfinex","ETHUSD",1641984348131,0.01752568,3250.5,3250.4,2.03292348]
["bitfinex","ETHUSD",1641984350837,0.00909478,3250.5,3250.4,2.02449258]
["bitfinex","ETHUSD",1641984354190,0.00909478,3250.5,3250.4,0.80567974]
["bitfinex","ETHUSD",1641984354842,0.01663969,3250.5,3250.4,0.8134183]
["bitfinex","ETHUSD",1641984358580,0.01663969,3250.5,3250.4,3.64806393]
["bitfinex","ETHUSD",1641984359579,0.01663969,3250.5,3250.4,0.8091591]
["bitfinex","ETHUSD",1641984359783,0.01663969,3250.5,3250.4,3.14495151]
["bitfinex","ETHUSD",1641984359984,0.01663969,3250.5,3250.4,0.30257188]
["bitfinex","ETHUSD",1641984360200,0.01663969,3250.5,3250.4,0.8091591]
["bitfinex","ETHUSD",1641984360783,0.36918083,3250.7,3250.4,4.1091591]
["bitfinex","ETHUSD",1641984361284,0.36918083,3250.7,3250.6,0.29483332]
["bitfinex","ETHUSD",1641984361683,0.37031767,3250.7,3250.6,0.29483332]
["bitfinex","ETHUSD",1641984362936,0.67031767,3250.7,3250.6,0.29483332]
["bitfinex","ETHUSD",1641984364939,0.67672561,3250.7,3250.6,0.30350908]
["bitfinex","ETHUSD",1641984365569,0.67672561,3250.7,3250.6,0.8100963]
["bitfinex","ETHUSD",1641984379333,0.67672561,3250.7,3250.6,5.3100963]
["bitfinex","ETHUSD",1641984381187,0.67672561,3250.7,3250.6,0.8100963]
["bitfinex","ETHUSD",1641984387547,0.37672561,3250.7,3250.6,0.8100963]
["bitfinex","ETHUSD",1641984387746,0.37672561,3250.7,3250.6,3.68085234]
["bitfinex","ETHUSD",1641984388345,0.37672561,3250.7,3250.6,7.13085234]
["bitfinex","ETHUSD",1641984388789,0.37672561,3250.7,3250.6,3.68085234]
["bitfinex","ETHUSD",1641984390391,0.37672561,3250.7,3250.6,6.53085234]
["bitfinex","ETHUSD",1641984390793,0.37672561,3250.7,3250.6,3.6600963]
["bitfinex","ETHUSD",1641984391596,0.37558877,3250.7,3250.6,3.6600963]
["bitfinex","ETHUSD",1641984393833,0.37558877,3250.7,3250.6,6.51458104]
["bitfinex","ETHUSD",1641984394035,0.00640794,3250.7,3250.6,6.51458104]
["bitfinex","ETHUSD",1641984394335,0.00640794,3250.7,3250.6,6.8714848]
["bitfinex","ETHUSD",1641984395036,0.00640794,3250.7,3250.6,7.94187063]
["bitfinex","ETHUSD",1641984395435,0.00640794,3250.7,3250.6,25.94187063]
["bitfinex","ETHUSD",1641984395837,0.00640794,3250.7,3250.6,26.94187063]
["bitfinex","ETHUSD",1641984396896,0.00640794,3250.7,3250.6,27.85717063]
["bitfinex","ETHUSD",1641984397497,0.7689812,3251.7,3250.6,27.85717063]
["bitfinex","ETHUSD",1641984397706,6.233095,3253.2,3252.9,1.49592833]
["bitfinex","ETHUSD",1641984397901,6.233095,3253.2,3252.9,2.22282833]
["bitfinex","ETHUSD",1641984398299,7.001845,3253.2,3253.0,0.29483332]
["bitfinex","ETHUSD",1641984398497,6.87875,3253.2,3253.0,0.29483332]
["bitfinex","ETHUSD",1641984398898,7.6475535,3253.2,3253.0,0.29483332]
["bitfinex","ETHUSD",1641984399498,0.3,3253.1,3253.0,0.29483332]
["bitfinex","ETHUSD",1641984403250,6.11771142,3253.2,3253.0,0.57471998]
["bitfinex","ETHUSD",1641984403503,6.41771142,3253.2,3253.0,1.0813072]
["bitfinex","ETHUSD",1641984403688,6.41771142,3253.2,3253.0,0.78647388]
["bitfinex","ETHUSD",1641984403888,0.00771142,3253.2,3253.1,5.64483332]
["bitfinex","ETHUSD",1641984404289,0.02305885,3253.2,3253.1,5.64483332]
["bitfinex","ETHUSD",1641984404891,0.0199287,3253.2,3253.1,5.65483853]
["bitfinex","ETHUSD",1641984405289,0.0199287,3253.2,3253.1,8.60238917]
["bitfinex","ETHUSD",1641984405691,0.0199287,3253.2,3253.1,5.65483853]
["bitfinex","ETHUSD",1641984406896,0.0199287,3253.2,3253.1,6.79523853]
["bitfinex","ETHUSD",1641984407340,0.0199287,3253.2,3253.1,7.1447377]
["bitfinex","ETHUSD",1641984408141,0.0199287,3253.2,3253.1,9.9447377]
["bitfinex","ETHUSD",1641984408745,0.0199287,3253.2,3253.1,10.45132492]
["bitfinex","ETHUSD",1641984408945,0.0199287,3253.2,3253.1,7.65132492]
["bitfinex","ETHUSD",1641984409951,0.02295828,3253.2,3253.1,7.65132492]
["bitfinex","ETHUSD",1641984411396,0.02295828,3253.2,3253.1,8.65132492]
["bitfinex","ETHUSD",1641984412699,0.02295828,3253.2,3253.1,7.65132492]
["bitfinex","ETHUSD",1641984412902,0.02295828,3253.2,3253.1,1.95182575]
["bitfinex","ETHUSD",1641984413698,0.02295828,3253.2,3253.1,0.81142575]
["bitfinex","ETHUSD",1641984414099,0.02295828,3253.2,3253.1,4.51142575]
["bitfinex","ETHUSD",1641984418050,0.02295828,3253.2,3253.1,0.81142575]
["bitfinex","ETHUSD",1641984424040,0.02295828,3253.2,3253.1,5.91142575]
["bitfinex","ETHUSD",1641984424643,2.3059125,3254.3,3253.2,8.65]
["bitfinex","ETHUSD",1641984424840,3.71942048,3254.7,3253.3,5.54384273]
["bitfinex","ETHUSD",1641984425040,3.71942048,3254.7,3254.4,1.51430129]
["bitfinex","ETHUSD",1641984425340,0.45432048,3254.7,3254.6,1.52585066]
["bitfinex","ETHUSD",1641984425740,0.46284683,3254.7,3254.6,1.52585066]
["bitfinex","ETHUSD",1641984426994,0.30852635,3254.7,3254.6,1.52585066]
["bitfinex","ETHUSD",1641984427193,0.00852635,3254.7,3254.6,1.52585066]
["bitfinex","ETHUSD",1641984427798,0.00852635,3254.7,3254.6,5.07585066]
["bitfinex","ETHUSD",1641984428400,0.00852635,3254.7,3254.6,1.80573732]
["bitfinex","ETHUSD",1641984428796,0.00852635,3254.7,3254.6,8.45573732]
["bitfinex","ETHUSD",1641984429847,0.01485724,3254.7,3254.6,8.46664961]
["bitfinex","ETHUSD",1641984430451,0.01485724,3254.7,3254.6,8.97323683]
["bitfinex","ETHUSD",1641984430851,0.01485724,3254.7,3254.6,11.91608307]
["bitfinex","ETHUSD",1641984431051,0.01485724,3254.7,3254.6,12.91608307]
["bitfinex","ETHUSD",1641984431257,0.01485724,3254.7,3254.6,13.26558224]
["bitfinex","ETHUSD",1641984431857,5.724e-05,3254.7,3254.6,31.26558224]
["bitfinex","ETHUSD",1641984432055,5.724e-05,3254.7,3254.6,13.27853455]
["bitfinex","ETHUSD",1641984432455,0.7681648,3255.4,3254.7,7.55]
["bitfinex","ETHUSD",1641984432656,1.5362967,3255.8,3254.8,2.97224007]
["bitfinex","ETHUSD",1641984432955,0.00227369,3255.1,3254.9,1.28115159]
["bitfinex","ETHUSD",1641984433355,8.414564,3256.2,3254.9,1.28115159]
["bitfinex","ETHUSD",1641984433356,0.00170527,3255.0,3254.9,1.28115159]
["bitfinex","ETHUSD",1641984433587,0.00170527,3255.0,3254.9,2.71249415]
["bitfinex","ETHUSD",1641984433792,0.00170527,3255.0,3254.9,7.36249415]
["bitfinex","ETHUSD",1641984434188,0.00170527,3255.0,3254.9,10.34202114]
["bitfinex","ETHUSD",1641984434990,0.00170527,3255.0,3254.9,10.35371594]
["bitfinex","ETHUSD",1641984435791,0.00170527,3255.0,3254.9,10.86030316]
["bitfinex","ETHUSD",1641984436692,0.00170527,3255.0,3254.9,11.86030316]
["bitfinex","ETHUSD",1641984437094,0.00170527,3255.0,3254.9,8.88077617]
["bitfinex","ETHUSD",1641984437357,0.00170527,3255.0,3254.9,4.23077617]
["bitfinex","ETHUSD",1641984437755,0.00170527,3255.0,3254.9,7.08077617]
["bitfinex","ETHUSD",1641984438157,0.00170527,3255.0,3254.9,7.37560949]
["bitfinex","ETHUSD",1641984439358,0.00170527,3255.0,3254.9,4.52560949]
["bitfinex","ETHUSD",1641984439563,0.00170527,3255.0,3254.9,2.2444579]
["bitfinex","ETHUSD",1641984441695,0.00170527,3255.0,3254.9,5.7944579]
["bitfinex","ETHUSD",1641984441896,0.00170527,3255.0,3254.9,8.72530615]
["bitfinex","ETHUSD",1641984442096,0.00170527,3255.0,3254.9,5.7944579]
["bitfinex","ETHUSD",1641984444508,0.00170527,3255.0,3254.9,2.2444579]
["bitfinex","ETHUSD",1641984444739,0.00170527,3255.0,3254.9,7.82434456]
["bitfinex","ETHUSD",1641984445143,0.00170527,3255.0,3254.9,8.82434456]
["bitfinex","ETHUSD",1641984445541,0.00170527,3255.0,3254.9,2.52434456]
["bitfinex","ETHUSD",1641984445741,0.00170527,3255.0,3254.9,2.2444579]
["bitfinex","ETHUSD",1641984450400,0.00170527,3255.0,3254.9,0.81311534]
["bitfinex","ETHUSD",1641984450601,5.90170527,3255.0,3254.9,0.81311534]
["bitfinex","ETHUSD",1641984451003,6.20170527,3255.0,3254.9,0.81311534]
["bitfinex","ETHUSD",1641984454849,6.20611268,3255.0,3254.9,0.81311534]
["bitfinex","ETHUSD",1641984459847,6.64711268,3255.0,3254.9,0.81311534]
["bitfinex","ETHUSD",1641984460445,9.39711268,3255.0,3254.9,0.81311534]
["bitfinex","ETHUSD",1641984460645,10.40999601,3255.0,3254.9,0.81311534]
["bitfinex","ETHUSD",1641984460846,7.43688059,3254.9,3253.7,5.998]
["bitfinex","ETHUSD",1641984461051,7.87788059,3254.9,3253.7,5.998]
["bitfinex","ETHUSD",1641984461248,7.69213685,3254.9,3253.8,0.00511581]
["bitfinex","ETHUSD",1641984461449,7.69213685,3254.9,3254.0,1.26388816]
["bitfinex","ETHUSD",1641984461849,7.69213685,3254.9,3254.1,0.00341054]
["bitfinex","ETHUSD",1641984464597,9.14274464,3254.9,3254.1,0.00341054]
["bitfinex","ETHUSD",1641984465001,0.00440617,3254.8,3254.3,0.01025065]
["bitfinex","ETHUSD",1641984465400,0.00440617,3254.8,3254.4,0.00170527]
["bitfinex","ETHUSD",1641984466419,1.00440617,3254.8,3254.4,0.00170527]
["bitfinex","ETHUSD",1641984466613,0.441,3254.7,3254.4,0.00170527]
["bitfinex","ETHUSD",1641984466809,1.3776,3254.7,3254.4,0.00170527]
["bitfinex","ETHUSD",1641984467009,1.6776,3254.7,3254.4,0.00170527]
["bitfinex","ETHUSD",1641984467245,9.64817532,3254.4,3254.3,0.01025065]
["bitfinex","ETHUSD",1641984467465,10.08917532,3254.4,3254.3,0.01025065]
["bitfinex","ETHUSD",1641984467646,10.691,3254.4,3254.3,0.01025065]
["bitfinex","ETHUSD",1641984467845,11.78869904,3254.4,3254.3,0.01025065]
["bitfinex","ETHUSD",1641984468647,10.48869904,3254.4,3254.3,0.01025065]
["bitfinex","ETHUSD",1641984468847,0.98892467,3254.3,3253.4,3.0376809]
["bitfinex","ETHUSD",1641984469047,0.441,3254.2,3253.3,1.49143847]
["bitfinex","ETHUSD",1641984469247,0.441,3254.2,3253.5,0.00511581]
["bitfinex","ETHUSD",1641984469248,0.741,3254.2,3253.5,0.00511581]
["bitfinex","ETHUSD",1641984469447,0.77203169,3254.2,3253.5,0.00511581]
["bitfinex","ETHUSD",1641984469852,0.741,3254.2,3253.5,0.00511581]
["bitfinex","ETHUSD",1641984470250,0.29746717,3254.1,3253.5,0.00511581]
["bitfinex","ETHUSD",1641984470452,0.73846717,3254.1,3253.5,0.00511581]
["bitfinex","ETHUSD",1641984470750,1.03846717,3254.1,3253.5,0.00511581]
["bitfinex","ETHUSD",1641984471006,0.3,3254.0,3253.5,0.00511581]
["bitfinex","ETHUSD",1641984471806,1.03846717,3254.1,3253.5,0.00511581]
["bitfinex","ETHUSD",1641984472206,0.00672722,3254.4,3253.5,0.0174695]
["bitfinex","ETHUSD",1641984472406,0.00672722,3254.4,3253.6,19.42728959]
["bitfinex","ETHUSD",1641984472617,0.00672722,3254.4,3253.7,22.0376809]
["bitfinex","ETHUSD",1641984472809,0.00672722,3254.4,3253.8,8.2072]
["bitfinex","ETHUSD",1641984473006,0.00672722,3254.4,3253.9,9.61678466]
["bitfinex","ETHUSD",1641984473206,0.00672722,3254.4,3253.9,10.61962678]
["bitfinex","ETHUSD",1641984473407,0.00672722,3254.4,3254.0,1.96224553]
["bitfinex","ETHUSD",1641984473808,0.00672722,3254.4,3254.1,0.00170527]
["bitfinex","ETHUSD",1641984474010,0.00672722,3254.4,3254.1,0.44270527]
["bitfinex","ETHUSD",1641984474508,0.00672722,3254.4,3254.2,4.5609347]
["bitfinex","ETHUSD",1641984474747,0.00672722,3254.4,3254.3,7.03310411]
["bitfinex","ETHUSD",1641984474948,0.00231691,3254.4,3254.3,8.66248994]
["bitfinex","ETHUSD",1641984475552,0.00231691,3254.4,3254.3,9.0193937]
["bitfinex","ETHUSD",1641984479815,0.00672722,3254.4,3254.3,9.02889084]
["bitfinex","ETHUSD",1641984482017,0.00672722,3254.4,3254.3,9.46989084]
["bitfinex","ETHUSD",1641984482450,0.00672722,3254.4,3254.3,6.17978673]
["bitfinex","ETHUSD",1641984482649,0.00672722,3254.4,3254.3,24.17978673]
["bitfinex","ETHUSD",1641984483350,0.00672722,3254.4,3254.3,29.68978673]
["bitfinex","ETHUSD",1641984485354,0.00113685,3254.6,3254.3,29.98978673]
["bitfinex","ETHUSD",1641984485557,3.685e-05,3254.6,3254.5,32.17248121]
["bitfinex","ETHUSD",1641984485754,3.685e-05,3254.6,3254.5,34.14348497]
["bitfinex","ETHUSD",1641984486020,3.685e-05,3254.6,3254.5,35.52855711]
["bitfinex","ETHUSD",1641984486217,3.685e-05,3254.6,3254.5,35.49562563]
["bitfinex","ETHUSD",1641984488422,3.685e-05,3254.6,3254.5,36.57175402]
["bitfinex","ETHUSD",1641984489948,0.0001322,3254.7,3254.6,8.65]
["bitfinex","ETHUSD",1641984490150,0.0001322,3254.7,3254.6,67.87757445]
["bitfinex","ETHUSD",1641984490352,0.0001322,3254.7,3254.6,68.29889271]
["bitfinex","ETHUSD",1641984490754,0.0001322,3254.7,3254.6,64.91432486]
["bitfinex","ETHUSD",1641984490950,0.0001322,3254.7,3254.6,64.79912486]
["bitfinex","ETHUSD",1641984491154,0.0001322,3254.7,3254.6,64.91432486]
["bitfinex","ETHUSD",1641984491555,0.0001322,3254.7,3254.6,64.79912486]
["bitfinex","ETHUSD",1641984492056,0.0001322,3254.7,3254.6,65.87525325]
["bitfinex","ETHUSD",1641984492254,0.0001322,3254.7,3254.6,68.49060611]
["bitfinex","ETHUSD",1641984494927,0.01136847,3256.6,3254.6,65.88693659]
["bitfinex","ETHUSD",1641984495126,0.01136847,3256.6,3255.8,1.54588656]
["bitfinex","ETHUSD",1641984495325,0.9843099,3256.7,3255.9,4.95642627]
["bitfinex","ETHUSD",1641984495326,0.01080004,3256.5,3255.9,4.95642627]
["bitfinex","ETHUSD",1641984495528,0.01080004,3256.5,3256.0,1.0]
["bitfinex","ETHUSD",1641984495726,0.9843099,3256.7,3256.1,3.78775356]
["bitfinex","ETHUSD",1641984495727,0.01023162,3256.4,3256.1,3.78775356]
["bitfinex","ETHUSD",1641984495932,0.01023162,3256.4,3256.1,4.08775356]
["bitfinex","ETHUSD",1641984496129,0.9843099,3256.7,3256.1,4.08775356]
["bitfinex","ETHUSD",1641984496130,0.0096632,3256.3,3256.2,2.37671281]
["bitfinex","ETHUSD",1641984496328,0.0096632,3256.3,3256.2,5.94350886]
["bitfinex","ETHUSD",1641984496529,0.0096632,3256.3,3256.2,1.741]
["bitfinex","ETHUSD",1641984496729,0.0096632,3256.3,3256.2,4.93951767]
["bitfinex","ETHUSD",1641984496929,0.0096632,3256.3,3256.2,3.93951767]
["bitfinex","ETHUSD",1641984497128,0.0096632,3256.3,3256.2,12.67305266]
["bitfinex","ETHUSD",1641984497352,0.0096632,3256.3,3256.2,9.591]
["bitfinex","ETHUSD",1641984497552,0.0096632,3256.3,3256.2,12.65330802]
["bitfinex","ETHUSD",1641984497954,0.0096632,3256.3,3256.2,12.35330802]
["bitfinex","ETHUSD",1641984498154,0.0096632,3256.3,3256.2,0.441]
["bitfinex","ETHUSD",1641984498353,0.0096632,3256.3,3255.8,7.89098656]
["bitfinex","ETHUSD",1641984498754,0.00909477,3256.2,3255.8,7.89098656]
["bitfinex","ETHUSD",1641984499254,0.00852635,3256.1,3255.8,7.89098656]
["bitfinex","ETHUSD",1641984499454,0.00852635,3256.1,3255.9,1.0]
["bitfinex","ETHUSD",1641984499656,0.00795793,3256.0,3255.9,1.0]
["bitfinex","ETHUSD",1641984499857,0.00795793,3256.0,3255.9,1.45079063]
["bitfinex","ETHUSD",1641984500058,0.00795793,3256.0,3255.9,28.40079063]
["bitfinex","ETHUSD",1641984500255,5.793e-05,3256.0,3255.9,28.43323371]
["bitfinex","ETHUSD",1641984500455,5.793e-05,3256.0,3255.9,33.94323371]
["bitfinex","ETHUSD",1641984500753,5.793e-05,3256.0,3255.9,33.99510387]
["bitfinex","ETHUSD",1641984501612,5.793e-05,3256.0,3255.9,33.94323371]
["bitfinex","ETHUSD",1641984502415,0.01269862,3258.2,3255.9,33.94323371]
["bitfinex","ETHUSD",1641984502622,0.01269862,3258.2,3258.0,1.53359618]
["bitfinex","ETHUSD",1641984502819,0.0068914,3259.1,3258.0,1.53359618]
["bitfinex","ETHUSD",1641984503014,0.01252592,3258.8,3258.0,1.53359618]
["bitfinex","ETHUSD",1641984503613,1.50336273,3258.7,3258.0,1.53359618]
["bitfinex","ETHUSD",1641984504019,0.01477901,3258.6,3258.0,1.53359618]
["bitfinex","ETHUSD",1641984504413,0.01421058,3258.5,3258.0,1.53359618]
["bitfinex","ETHUSD",1641984504865,0.01364216,3258.4,3258.2,0.00884667]
["bitfinex","ETHUSD",1641984505255,0.01307374,3258.3,3258.2,0.00884667]
["bitfinex","ETHUSD",1641984506659,0.01307374,3258.3,3258.2,0.28873333]
["bitfinex","ETHUSD",1641984506961,0.01307374,3258.3,3258.2,5.03873333]
["bitfinex","ETHUSD",1641984507758,0.01307374,3258.3,3258.2,6.03873333]
["bitfinex","ETHUSD",1641984508162,0.01307374,3258.3,3258.2,0.00884667]
["bitfinex","ETHUSD",1641984509053,6.46307374,3258.3,3258.2,0.00884667]
["bitfinex","ETHUSD",1641984510006,6.46307374,3258.3,3258.1,0.00037098]
["bitfinex","ETHUSD",1641984510007,8.65,3258.2,3258.1,0.00037098]
["bitfinex","ETHUSD",1641984510211,9.10381,3258.2,3256.4,6.62925066]
["bitfinex","ETHUSD",1641984510411,0.01221123,3257.5,3256.5,3.01725066]
["bitfinex","ETHUSD",1641984510610,0.70171123,3257.5,3256.4,3.612]
["bitfinex","ETHUSD",1641984510810,0.00795792,3257.4,3256.4,3.612]
["bitfinex","ETHUSD",1641984511210,0.0073895,3257.3,3256.2,3.01725066]
["bitfinex","ETHUSD",1641984511412,1.38870353,3256.7,3256.2,3.01725066]
["bitfinex","ETHUSD",1641984511618,1.38870353,3256.7,3256.1,6.0517]
["bitfinex","ETHUSD",1641984511812,0.00341054,3256.6,3256.1,6.0517]
["bitfinex","ETHUSD",1641984512264,0.01221123,3257.5,3256.5,1.19195688]
["bitfinex","ETHUSD",1641984512553,0.0073895,3257.3,3256.5,1.19195688]
["bitfinex","ETHUSD",1641984512958,0.00682108,3257.2,3256.5,1.19195688]
["bitfinex","ETHUSD",1641984513306,0.00625265,3257.1,3256.5,1.19195688]
["bitfinex","ETHUSD",1641984513661,0.00568423,3257.0,3256.5,1.19195688]
["bitfinex","ETHUSD",1641984514058,0.00511581,3256.9,3256.5,1.19195688]
["bitfinex","ETHUSD",1641984514363,0.01221123,3257.5,3256.5,1.19195688]
["bitfinex","ETHUSD",1641984514364,0.00454738,3256.8,3256.5,1.19195688]
["bitfinex","ETHUSD",1641984514759,0.00397896,3256.7,3256.5,1.19195688]
["bitfinex","ETHUSD",1641984515160,0.00341054,3256.6,3256.5,1.19195688]
["bitfinex","ETHUSD",1641984516004,0.00341054,3256.6,3256.2,1.0]
["bitfinex","ETHUSD",1641984516207,0.00341054,3256.6,3256.2,1.3]
["bitfinex","ETHUSD",1641984516407,0.00284211,3256.5,3256.2,1.3]
["bitfinex","ETHUSD",1641984516609,0.00284211,3256.5,3256.1,6.0517]
["bitfinex","ETHUSD",1641984516817,0.00227369,3256.4,3254.5,1.07612839]
["bitfinex","ETHUSD",1641984517015,0.0936234,3256.4,3255.2,5.9933]
["bitfinex","ETHUSD",1641984517211,1.1805,3256.5,3255.2,5.9933]
["bitfinex","ETHUSD",1641984517212,0.00170527,3256.3,3255.2,5.99784739]
["bitfinex","ETHUSD",1641984517617,0.00113684,3256.2,3255.2,5.99784739]
["bitfinex","ETHUSD",1641984518009,1.12034825,3255.9,3255.2,5.99784739]
["bitfinex","ETHUSD",1641984520054,1.12719605,3255.9,3255.4,0.01038663]
["bitfinex","ETHUSD",1641984520253,0.0068478,3255.9,3255.4,0.01038663]
["bitfinex","ETHUSD",1641984520456,0.0068478,3255.9,3255.5,0.00284212]
["bitfinex","ETHUSD",1641984524719,0.0068478,3255.9,3255.6,1.4731783]
["bitfinex","ETHUSD",1641984524920,0.0042033,3255.8,3255.7,0.01037779]
["bitfinex","ETHUSD",1641984525118,0.0042033,3255.8,3255.7,0.01208306]
["bitfinex","ETHUSD",1641984546910,0.0042033,3255.8,3255.7,0.36158223]
["bitfinex","ETHUSD",1641984555012,0.0042033,3255.8,3255.7,0.35987696]
["bitfinex","ETHUSD",1641984557465,0.0042033,3255.8,3255.7,1.35987696]
["bitfinex","ETHUSD",1641984557966,0.0042033,3255.8,3255.7,1.63976362]
["bitfinex","ETHUSD",1641984558168,0.0042033,3255.8,3255.7,2.43766738]
["bitfinex","ETHUSD",1641984558367,3.3e-06,3255.8,3255.7,20.48940693]
["bitfinex","ETHUSD",1641984559971,7.19e-06,3255.8,3255.7,20.48940693]
["bitfinex","ETHUSD",1641984560171,7.19e-06,3255.8,3255.7,25.99940693]
["bitfinex","ETHUSD",1641984560372,4.785e-05,3255.9,3255.7,26.68350693]
["bitfinex","ETHUSD",1641984560572,4.785e-05,3255.9,3255.8,19.1723]
["bitfinex","ETHUSD",1641984560775,4.785e-05,3255.9,3255.8,19.61443685]
["bitfinex","ETHUSD",1641984561010,3.47029386,3258.1,3255.8,20.9661764]
["bitfinex","ETHUSD",1641984561216,3.5,3258.2,3256.0,18.0]
["bitfinex","ETHUSD",1641984561418,0.01136847,3258.0,3256.1,4.10558979]
["bitfinex","ETHUSD",1641984561616,0.01136847,3258.0,3256.2,2.2108]
["bitfinex","ETHUSD",1641984561816,0.01080004,3257.9,3257.3,1.2638799]
["bitfinex","ETHUSD",1641984562217,0.01023162,3257.8,3257.3,1.2638799]
["bitfinex","ETHUSD",1641984562518,0.00966319,3257.7,3257.3,1.5638799]
["bitfinex","ETHUSD",1641984562918,0.00909477,3257.6,3257.3,1.5638799]
["bitfinex","ETHUSD",1641984563321,0.00852635,3257.5,3257.3,1.70207987]
["bitfinex","ETHUSD",1641984563518,0.00852635,3257.5,3257.4,11.89578666]
["bitfinex","ETHUSD",1641984563719,0.01248824,3258.3,3257.4,11.89578666]
["bitfinex","ETHUSD",1641984564022,0.01250531,3258.2,3257.4,12.89578666]
["bitfinex","ETHUSD",1641984564218,0.01250531,3258.2,3257.5,1.35690376]
["bitfinex","ETHUSD",1641984564419,0.01193689,3258.1,3258.0,9.44359821]
["bitfinex","ETHUSD",1641984565657,0.01193689,3258.1,3258.0,9.74359821]
["bitfinex","ETHUSD",1641984566464,0.09873689,3258.1,3258.0,9.74359821]
["bitfinex","ETHUSD",1641984566766,0.09873689,3258.1,3258.0,10.04359821]
["bitfinex","ETHUSD",1641984566961,0.09873689,3258.1,3258.0,11.40050197]
["bitfinex","ETHUSD",1641984567764,0.09873689,3258.1,3258.0,11.10050197]
["bitfinex","ETHUSD",1641984569708,0.09873689,3258.1,3258.0,11.38038863]
["bitfinex","ETHUSD",1641984569910,0.09873689,3258.1,3258.0,11.39207963]
["bitfinex","ETHUSD",1641984570109,0.09873689,3258.1,3258.0,12.0415788]
["bitfinex","ETHUSD",1641984570309,0.09873689,3258.1,3258.0,11.7415788]
["bitfinex","ETHUSD",1641984571128,0.09873689,3258.1,3258.0,10.7415788]
["bitfinex","ETHUSD",1641984571412,0.09873689,3258.1,3258.0,11.7415788]
["bitfinex","ETHUSD",1641984572028,0.00651188,3258.2,3258.0,12.4825788]
["bitfinex","ETHUSD",1641984572457,0.00651188,3258.2,3258.1,2.1907]
["bitfinex","ETHUSD",1641984572657,0.00651188,3258.2,3258.1,2.4907]
["bitfinex","ETHUSD",1641984574959,0.00651188,3258.2,3258.1,2.50238806]
["bitfinex","ETHUSD",1641984577221,0.00651188,3258.2,3258.1,1.20238806]
["bitfinex","ETHUSD",1641984579777,0.00651188,3258.2,3258.1,0.01168806]
["bitfinex","ETHUSD",1641984583505,0.00651188,3258.2,3258.1,0.36118723]
["bitfinex","ETHUSD",1641984586518,1.535,3258.9,3258.1,0.36118723]
["bitfinex","ETHUSD",1641984586718,1.53475,3259.4,3258.2,0.27988666]
["bitfinex","ETHUSD",1641984586917,2.5190599,3259.6,3258.3,1.08549176]
["bitfinex","ETHUSD",1641984586918,0.00341054,3258.7,3258.3,1.08549176]
["bitfinex","ETHUSD",1641984587117,0.00341054,3258.7,3258.3,1.38549176]
["bitfinex","ETHUSD",1641984587384,0.00284212,3258.6,3258.3,1.68549176]
["bitfinex","ETHUSD",1641984587766,0.00227369,3258.5,3258.3,7.50059176]
["bitfinex","ETHUSD",1641984588168,0.76737,3259.3,3258.4,8.35]
["bitfinex","ETHUSD",1641984588567,0.00625266,3259.2,3258.4,8.35]
["bitfinex","ETHUSD",1641984588766,0.00625266,3259.2,3258.5,2.92837979]
["bitfinex","ETHUSD",1641984588966,0.00568423,3259.1,3258.5,2.92837979]
["bitfinex","ETHUSD",1641984589168,0.00568423,3259.1,3258.6,1.0]
["bitfinex","ETHUSD",1641984589372,0.00511581,3259.0,3258.6,1.0]
["bitfinex","ETHUSD",1641984589769,0.76737,3259.3,3258.9,1.40898433]
["bitfinex","ETHUSD",1641984589969,0.77017023,3259.3,3258.9,1.40898433]
["bitfinex","ETHUSD",1641984590174,0.00625266,3259.2,3258.9,1.40898433]
["bitfinex","ETHUSD",1641984590370,0.77360266,3259.2,3258.9,1.40898433]
["bitfinex","ETHUSD",1641984590570,0.00568423,3259.1,3258.9,1.40898433]
["bitfinex","ETHUSD",1641984591021,0.00511581,3259.0,3258.9,1.40898433]
["bitfinex","ETHUSD",1641984593629,0.00511581,3259.0,3258.6,0.01248733]
["bitfinex","ETHUSD",1641984593859,0.76743,3258.9,3258.6,0.01248733]
["bitfinex","ETHUSD",1641984594028,0.77197739,3258.9,3258.6,0.01248733]
["bitfinex","ETHUSD",1641984594231,0.00397896,3258.8,3258.6,0.01248733]
["bitfinex","ETHUSD",1641984594530,0.00341054,3258.7,3258.6,0.01248733]
["bitfinex","ETHUSD",1641984595074,0.00341054,3258.7,3258.6,6.05496454]
["bitfinex","ETHUSD",1641984595478,0.00341054,3258.7,3258.6,7.05496454]
["bitfinex","ETHUSD",1641984597785,0.00341054,3258.7,3258.6,9.94162859]
["bitfinex","ETHUSD",1641984597987,0.00341054,3258.7,3258.6,7.05496454]
["bitfinex","ETHUSD",1641984599815,0.00341054,3258.7,3258.6,7.06745187]
["bitfinex","ETHUSD",1641984599816,0.00635632,3258.7,3258.6,7.06745187]
["bitfinex","ETHUSD",1641984600219,0.00635632,3258.7,3258.6,7.41695104]
["bitfinex","ETHUSD",1641984600417,0.00635632,3258.7,3258.6,10.72443145]
["bitfinex","ETHUSD",1641984600621,0.00635632,3258.7,3258.6,11.08133521]
["bitfinex","ETHUSD",1641984601018,0.00635632,3258.7,3258.6,8.0738548]
["bitfinex","ETHUSD",1641984601232,0.00635632,3258.7,3258.6,7.72435563]
["bitfinex","ETHUSD",1641984602358,0.00635632,3258.7,3258.6,10.62265792]
["bitfinex","ETHUSD",1641984603960,0.00635632,3258.7,3258.6,7.72435563]
["bitfinex","ETHUSD",1641984606514,0.00635632,3258.7,3258.6,7.42435563]
["bitfinex","ETHUSD",1641984606714,0.00635632,3258.7,3258.6,6.42435563]
["bitfinex","ETHUSD",1641984607917,0.00635632,3258.7,3258.6,0.36939109]
["bitfinex","ETHUSD",1641984608117,0.00635632,3258.7,3258.6,0.01248733]
["bitfinex","ETHUSD",1641984609118,3.29064855,3258.7,3258.6,0.01248733]
["bitfinex","ETHUSD",1641984609771,7.39064855,3258.7,3258.6,0.01248733]
["bitfinex","ETHUSD",1641984609963,7.39064855,3258.7,3258.3,0.3619865]
["bitfinex","ETHUSD",1641984610161,0.76763,3258.5,3258.3,0.3619865]
["bitfinex","ETHUSD",1641984610362,0.76763,3258.5,3258.3,0.34845109]
["bitfinex","ETHUSD",1641984610562,0.00170527,3258.4,3258.3,0.34845109]
["bitfinex","ETHUSD",1641984610761,1.53700527,3258.4,3258.3,0.34845109]
["bitfinex","ETHUSD",1641984611966,4.6101123,3258.4,3258.3,0.34845109]
["bitfinex","ETHUSD",1641984612165,4.6101123,3258.4,3258.3,0.01248733]
["bitfinex","ETHUSD",1641984612366,5.7,3258.3,3257.3,0.33596376]
["bitfinex","ETHUSD",1641984612566,1.53552,3257.8,3257.3,0.33596376]
["bitfinex","ETHUSD",1641984612767,1.53552,3257.8,3257.4,0.00397897]
["bitfinex","ETHUSD",1641984612768,3.99156468,3257.8,3257.4,0.00397897]
["bitfinex","ETHUSD",1641984612967,1.38858244,3257.6,3257.4,0.00397897]
["bitfinex","ETHUSD",1641984613165,1.38858244,3257.6,3256.7,7.317]
["bitfinex","ETHUSD",1641984613366,1.38858244,3257.6,3256.9,0.00284211]
["bitfinex","ETHUSD",1641984613627,2.3036551,3257.3,3256.9,0.00284211]
["bitfinex","ETHUSD",1641984614220,2.3036551,3257.3,3256.8,0.00341054]
["bitfinex","ETHUSD",1641984614420,1.53578,3257.3,3256.8,0.00341054]
["bitfinex","ETHUSD",1641984614623,9.08578,3257.3,3256.3,5.6617]
["bitfinex","ETHUSD",1641984614822,0.76809,3256.6,3256.3,5.6617]
["bitfinex","ETHUSD",1641984615022,0.76809,3256.6,3256.2,6.11]
["bitfinex","ETHUSD",1641984615023,0.76809,3256.6,3256.4,0.00227369]
["bitfinex","ETHUSD",1641984615222,4.61200199,3256.9,3256.4,0.00227369]
["bitfinex","ETHUSD",1641984615423,4.61200199,3256.9,3256.3,0.00284211]
["bitfinex","ETHUSD",1641984615624,1.3298062,3256.9,3256.3,0.00284211]
["bitfinex","ETHUSD",1641984615823,0.76803,3256.5,3256.3,0.00284211]
["bitfinex","ETHUSD",1641984616025,0.76803,3256.5,3256.4,1.54352646]
["bitfinex","ETHUSD",1641984616231,0.76809,3256.6,3256.4,1.54352646]
["bitfinex","ETHUSD",1641984616444,0.0022737,3257.2,3256.4,1.54352646]
["bitfinex","ETHUSD",1641984616626,0.0022737,3257.2,3256.5,0.00170527]
["bitfinex","ETHUSD",1641984616825,0.00170527,3257.1,3256.5,0.00170527]
["bitfinex","ETHUSD",1641984617030,0.76786,3256.9,3256.5,0.00170527]
["bitfinex","ETHUSD",1641984618769,0.00113685,3257.0,3256.5,5.09649993]
["bitfinex","ETHUSD",1641984618965,0.00113685,3257.0,3256.5,5.89440369]
["bitfinex","ETHUSD",1641984619165,0.00113685,3257.0,3256.7,1.45245881]
["bitfinex","ETHUSD",1641984619364,0.00113685,3257.0,3256.8,1.2324]
["bitfinex","ETHUSD",1641984619603,0.00113685,3257.0,3256.9,12.1467]
["bitfinex","ETHUSD",1641984619966,0.00113685,3257.0,3256.9,13.1467]
["bitfinex","ETHUSD",1641984620377,0.00113685,3257.0,3256.9,13.42658666]
["bitfinex","ETHUSD",1641984621018,0.00113685,3257.0,3256.9,13.86758666]
["bitfinex","ETHUSD",1641984621425,0.00113685,3257.0,3256.9,14.20355042]
["bitfinex","ETHUSD",1641984622726,3.685e-05,3257.0,3256.9,37.41311969]
["bitfinex","ETHUSD",1641984622924,3.685e-05,3257.0,3256.9,40.65185924]
["bitfinex","ETHUSD",1641984623932,3.685e-05,3257.0,3256.9,40.60011969]
["bitfinex","ETHUSD",1641984624328,3.685e-05,3257.0,3256.9,40.6520462]
["bitfinex","ETHUSD",1641984624962,3.685e-05,3257.0,3256.9,40.66302267]
["bitfinex","ETHUSD",1641984625165,3.685e-05,3257.0,3256.9,43.17341485]
["bitfinex","ETHUSD",1641984627767,3.685e-05,3257.0,3256.9,42.17341485]
["bitfinex","ETHUSD",1641984627967,3.685e-05,3257.0,3256.9,24.08373083]
["bitfinex","ETHUSD",1641984628619,3.685e-05,3257.0,3256.9,20.89673083]
["bitfinex","ETHUSD",1641984629018,3.685e-05,3257.0,3256.9,22.19673083]
["bitfinex","ETHUSD",1641984629823,3.685e-05,3257.0,3256.9,21.83982707]
["bitfinex","ETHUSD",1641984630023,3.685e-05,3257.0,3256.9,19.32943489]
["bitfinex","ETHUSD",1641984630242,3.685e-05,3257.0,3256.9,18.02943489]
["bitfinex","ETHUSD",1641984630624,3.685e-05,3257.0,3256.9,17.74954823]
["bitfinex","ETHUSD",1641984632024,3.685e-05,3257.0,3256.9,18.74954823]
["bitfinex","ETHUSD",1641984632270,3.685e-05,3257.0,3256.9,19.04954823]
["bitfinex","ETHUSD",1641984633364,0.76459685,3257.7,3256.9,19.04954823]
["bitfinex","ETHUSD",1641984633565,0.76459685,3257.7,3257.0,1.0]
["bitfinex","ETHUSD",1641984633770,0.00341054,3257.6,3257.0,1.0]
["bitfinex","ETHUSD",1641984634266,0.00284212,3257.5,3257.0,1.0]
["bitfinex","ETHUSD",1641984634666,0.00227369,3257.4,3257.0,1.0]
["bitfinex","ETHUSD",1641984634867,0.00310954,3257.2,3257.1,0.01097058]
["bitfinex","ETHUSD",1641984635271,0.00424639,3257.2,3257.1,0.01097058]
["bitfinex","ETHUSD",1641984635466,0.00424639,3257.2,3257.1,5.81097058]
["bitfinex","ETHUSD",1641984635666,0.00424639,3257.2,3257.1,7.09085724]
["bitfinex","ETHUSD",1641984639522,0.00424639,3257.2,3257.1,9.89085724]
["bitfinex","ETHUSD",1641984639959,0.00675856,3257.2,3257.1,9.89085724]
["bitfinex","ETHUSD",1641984640160,0.00675856,3257.2,3257.1,7.09085724]
["bitfinex","ETHUSD",1641984641367,0.00675856,3257.2,3257.1,9.59085724]
["bitfinex","ETHUSD",1641984642774,0.00675856,3257.2,3257.1,7.09085724]
["bitfinex","ETHUSD",1641984647390,0.00675856,3257.2,3257.1,9.89085724]
["bitfinex","ETHUSD",1641984647962,0.00675856,3257.2,3257.1,12.92513335]
["bitfinex","ETHUSD",1641984649063,0.00675856,3257.2,3257.1,31.28203711]
["bitfinex","ETHUSD",1641984650465,0.00675856,3257.2,3257.1,28.7448381]
["bitfinex","ETHUSD",1641984650665,0.00675856,3257.2,3257.1,29.02472476]
["bitfinex","ETHUSD",1641984652518,0.00675856,3257.2,3257.1,7.867821]
["bitfinex","ETHUSD",1641984652726,0.00675856,3257.2,3257.1,6.867821]
["bitfinex","ETHUSD",1641984652923,0.00675856,3257.2,3257.1,6.426821]
["bitfinex","ETHUSD",1641984654123,0.00675856,3257.2,3257.1,7.426821]
["bitfinex","ETHUSD",1641984659321,0.00675856,3257.2,3257.1,7.14693434]
["bitfinex","ETHUSD",1641984659522,0.00675856,3257.2,3257.1,7.426821]
["bitfinex","ETHUSD",1641984660326,0.00675856,3257.2,3257.1,10.2585092]
["bitfinex","ETHUSD",1641984661924,0.00675856,3257.2,3257.1,7.426821]
["bitfinex","ETHUSD",1641984662366,3.10675856,3257.2,3257.1,7.426821]
["bitfinex","ETHUSD",1641984664268,3.10675856,3257.2,3257.1,1.626821]
["bitfinex","ETHUSD",1641984664471,3.10675856,3257.2,3257.1,1.01097058]
["bitfinex","ETHUSD",1641984664667,3.10675856,3257.2,3257.1,0.01097058]
["bitfinex","ETHUSD",1641984664868,3.10675856,3257.2,3257.1,1.01097058]
["bitfinex","ETHUSD",1641984665069,3.10675856,3257.2,3257.1,1.0]
["bitfinex","ETHUSD",1641984665271,3.10562171,3257.2,3257.1,1.0]
["bitfinex","ETHUSD",1641984665569,3.10562171,3257.2,3257.0,1.67712773]
["bitfinex","ETHUSD",1641984666017,3.10562171,3257.2,3257.0,2.67712773]
["bitfinex","ETHUSD",1641984667523,3.10562171,3257.2,3257.0,2.97712773]
["bitfinex","ETHUSD",1641984667726,3.10562171,3257.2,3257.0,2.67712773]
["bitfinex","ETHUSD",1641984670278,3.87336171,3257.2,3257.0,2.67712773]
["bitfinex","ETHUSD",1641984670474,3.87336171,3257.2,3257.0,1.31097058]
["bitfinex","ETHUSD",1641984670676,3.87336171,3257.2,3257.0,0.31097058]
["bitfinex","ETHUSD",1641984671076,4.64117171,3257.2,3257.0,0.01097058]
["bitfinex","ETHUSD",1641984671676,5.92667336,3257.2,3257.0,0.01097058]
["bitfinex","ETHUSD",1641984671877,5.93898172,3257.2,3256.9,4.814908]
["bitfinex","ETHUSD",1641984672077,1.53595,3257.1,3256.9,4.814908]
["bitfinex","ETHUSD",1641984672377,2.74493,3257.1,3256.9,4.814908]
["bitfinex","ETHUSD",1641984673719,2.74493,3257.1,3256.9,5.114908]
["bitfinex","ETHUSD",1641984674923,2.74744194,3257.1,3257.0,0.0096022]
["bitfinex","ETHUSD",1641984675124,0.77049194,3257.1,3257.0,0.0096022]
["bitfinex","ETHUSD",1641984675326,0.77049194,3257.1,3257.0,5.0096022]
["bitfinex","ETHUSD",1641984675526,0.00128786,3257.1,3257.0,5.0096022]
["bitfinex","ETHUSD",1641984676626,0.76906786,3257.1,3257.0,5.0096022]
["bitfinex","ETHUSD",1641984677701,0.66906786,3257.1,3257.0,5.0096022]
["bitfinex","ETHUSD",1641984679806,0.67189379,3257.1,3257.0,5.0096022]
["bitfinex","ETHUSD",1641984682940,0.00282593,3257.1,3257.0,5.0096022]
["bitfinex","ETHUSD",1641984683436,0.00282593,3257.1,3257.0,6.0096022]
["bitfinex","ETHUSD",1641984687877,0.00282593,3257.1,3257.0,5.0096022]
["bitfinex","ETHUSD",1641984698740,13.64223476,3257.1,3256.9,4.814908]
["bitfinex","ETHUSD",1641984698943,6.35,3257.0,3256.9,4.814908]
["bitfinex","ETHUSD",1641984699148,8.6,3256.9,3256.5,4.814908]
["bitfinex","ETHUSD",1641984699343,0.441,3256.8,3256.5,4.814908]
["bitfinex","ETHUSD",1641984699539,0.441,3256.8,3256.6,0.00227369]
["bitfinex","ETHUSD",1641984699781,0.441,3256.8,3256.5,4.814908]
["bitfinex","ETHUSD",1641984699782,1.2090945,3256.8,3256.5,4.814908]
["bitfinex","ETHUSD",1641984699985,1.7242945,3256.8,3256.5,4.814908]
["bitfinex","ETHUSD",1641984700188,0.7681,3256.7,3256.5,4.814908]
["bitfinex","ETHUSD",1641984700387,3.191,3256.6,3256.5,4.814908]
["bitfinex","ETHUSD",1641984700589,0.441,3256.6,3256.5,4.814908]
["bitfinex","ETHUSD",1641984702890,1.53619,3256.7,3256.5,4.814908]
["bitfinex","ETHUSD",1641984703093,1.53619,3256.7,3256.5,5.114908]
["bitfinex","ETHUSD",1641984704931,0.00312345,3256.6,3256.5,4.814908]
["bitfinex","ETHUSD",1641984705127,3.74412345,3256.6,3256.5,4.814908]
["bitfinex","ETHUSD",1641984705528,0.44412345,3256.6,3256.5,4.814908]
["bitfinex","ETHUSD",1641984706334,0.00312345,3256.6,3256.5,5.114908]
["bitfinex","ETHUSD",1641984709984,0.00312345,3256.6,3256.5,5.12363865]
["bitfinex","ETHUSD",1641984712334,0.00312345,3256.6,3256.5,4.82363865]
["bitfinex","ETHUSD",1641984714233,0.00312345,3256.6,3256.5,5.12363865]
["bitfinex","ETHUSD",1641984714434,0.00312345,3256.6,3256.5,4.82363865]
["bitfinex","ETHUSD",1641984714637,0.76814,3256.0,3255.4,1.1279]
["bitfinex","ETHUSD",1641984714875,0.76814,3255.8,3255.4,1.1279]
["bitfinex","ETHUSD",1641984715079,0.76814,3255.8,3255.7,0.00511581]
["bitfinex","ETHUSD",1641984715477,0.76814,3255.8,3255.6,0.00568424]
["bitfinex","ETHUSD",1641984715877,2.30462,3255.8,3255.6,0.00568424]
["bitfinex","ETHUSD",1641984717780,3.0729037,3255.8,3255.6,0.00568424]
["bitfinex","ETHUSD",1641984717983,11.36946276,3255.7,3255.6,0.00568424]
["bitfinex","ETHUSD",1641984718183,11.66946276,3255.7,3255.6,0.00568424]
["bitfinex","ETHUSD",1641984718382,11.66946276,3255.7,3254.2,6.11]
["bitfinex","ETHUSD",1641984718383,0.76846,3255.5,3254.2,6.11]
["bitfinex","ETHUSD",1641984718628,1.53699,3254.8,3254.2,6.11]
["bitfinex","ETHUSD",1641984718829,3.35390909,3254.9,3254.2,6.11]
["bitfinex","ETHUSD",1641984719026,3.25258,3255.0,3254.2,6.11]
["bitfinex","ETHUSD",1641984719228,2.98728,3255.0,3254.2,6.11]
["bitfinex","ETHUSD",1641984719428,3.23282581,3254.9,3254.2,6.11]
["bitfinex","ETHUSD",1641984719735,2.3056,3254.4,3254.2,6.11]
["bitfinex","ETHUSD",1641984720729,3.0741,3254.4,3254.2,6.11]
["bitfinex","ETHUSD",1641984721132,3.0741,3254.4,3254.2,7.81285215]
["bitfinex","ETHUSD",1641984721533,1.53689,3254.6,3254.2,7.81285215]
["bitfinex","ETHUSD",1641984721734,0.44410832,3254.8,3254.3,1.7683381]
["bitfinex","ETHUSD",1641984721735,0.00310832,3254.8,3254.3,1.7683381]
["bitfinex","ETHUSD",1641984721935,0.00310832,3254.8,3254.3,1.0]
["bitfinex","ETHUSD",1641984722134,0.00310832,3254.8,3254.4,0.30682108]
["bitfinex","ETHUSD",1641984722586,0.00310832,3254.8,3254.7,1.35455402]
["bitfinex","ETHUSD",1641984722786,0.00310832,3254.8,3254.7,1.65455402]
["bitfinex","ETHUSD",1641984722986,0.00310832,3254.8,3254.7,1.65966983]
["bitfinex","ETHUSD",1641984723786,3.10310832,3254.8,3254.7,1.65966983]
["bitfinex","ETHUSD",1641984724791,3.10537131,3254.8,3254.7,1.66736222]
["bitfinex","ETHUSD",1641984725187,3.10537131,3254.8,3254.7,0.3128082]
["bitfinex","ETHUSD",1641984725590,3.10537131,3254.8,3254.7,0.0128082]
["bitfinex","ETHUSD",1641984728429,3.10537131,3254.8,3254.7,1.35001831]
["bitfinex","ETHUSD",1641984728634,3.10537131,3254.8,3254.7,1.65001831]
["bitfinex","ETHUSD",1641984729530,3.10537131,3254.8,3254.7,4.85001831]
["bitfinex","ETHUSD",1641984729972,3.10537131,3254.8,3254.7,5.85001831]
["bitfinex","ETHUSD",1641984730372,3.10537131,3254.8,3254.7,2.65001831]
["bitfinex","ETHUSD",1641984730573,3.10537131,3254.8,3254.7,1.65001831]
["bitfinex","ETHUSD",1641984730777,3.10537131,3254.8,3254.7,2.65001831]
["bitfinex","ETHUSD",1641984731179,3.10537131,3254.8,3254.7,1.65001831]
["bitfinex","ETHUSD",1641984731378,3.10537131,3254.8,3254.7,5.25001831]
["bitfinex","ETHUSD",1641984731578,3.10537131,3254.8,3254.7,0.0128082]
["bitfinex","ETHUSD",1641984733380,7.75537131,3254.8,3254.7,0.0128082]
["bitfinex","ETHUSD",1641984734229,11.44144489,3254.8,3254.7,0.0128082]
["bitfinex","ETHUSD",1641984735028,8.19637131,3254.8,3254.7,0.0128082]
["bitfinex","ETHUSD",1641984735233,11.45737073,3254.8,3254.7,0.0128082]
["bitfinex","ETHUSD",1641984736631,8.19637131,3254.8,3254.7,0.0128082]
["bitfinex","ETHUSD",1641984738475,3.54637131,3254.8,3254.7,0.0128082]
["bitfinex","ETHUSD",1641984739377,6.24637131,3254.8,3254.7,0.0128082]
["bitfinex","ETHUSD",1641984742736,3.54637131,3254.8,3254.7,0.0128082]
["bitfinex","ETHUSD",1641984742936,3.10537131,3254.8,3254.7,0.0128082]
["bitfinex","ETHUSD",1641984743334,3.10537131,3254.8,3254.7,3.2128082]
["bitfinex","ETHUSD",1641984743567,3.10537131,3254.8,3254.7,4.5128082]
["bitfinex","ETHUSD",1641984745194,3.10537131,3254.8,3254.7,1.3128082]
["bitfinex","ETHUSD",1641984746192,3.10537131,3254.8,3254.7,0.3128082]
["bitfinex","ETHUSD",1641984746392,3.10537131,3254.8,3254.7,1.3128082]
["bitfinex","ETHUSD",1641984746593,3.10537131,3254.8,3254.7,1.0128082]
["bitfinex","ETHUSD",1641984746994,3.10537131,3254.8,3254.7,0.0128082]
["bitfinex","ETHUSD",1641984747198,3.10537131,3254.8,3254.7,1.0128082]
["bitfinex","ETHUSD",1641984747395,3.10537131,3254.8,3254.7,0.0128082]
["bitfinex","ETHUSD",1641984751131,3.10537131,3254.8,3254.7,4.4128082]
["bitfinex","ETHUSD",1641984751532,3.10537131,3254.8,3254.7,5.4128082]
["bitfinex","ETHUSD",1641984752986,3.10537131,3254.8,3254.7,5.40769239]
["bitfinex","ETHUSD",1641984753593,3.10537131,3254.8,3254.7,1.00769239]
["bitfinex","ETHUSD",1641984754891,3.10537131,3254.8,3254.7,0.00769239]
["bitfinex","ETHUSD",1641984755293,3.10537131,3254.8,3254.7,1.00769239]
["bitfinex","ETHUSD",1641984755790,3.10537131,3254.8,3254.7,0.00769239]
["bitfinex","ETHUSD",1641984756034,3.10537131,3254.8,3254.7,1.00769239]
["bitfinex","ETHUSD",1641984756234,3.10537131,3254.8,3254.7,0.00769239]
["bitfinex","ETHUSD",1641984756533,3.10537131,3254.8,3254.7,1.00769239]
["bitfinex","ETHUSD",1641984757030,3.10537131,3254.8,3254.7,0.00769239]
["bitfinex","ETHUSD",1641984757231,3.10537131,3254.8,3254.7,0.30769239]
["bitfinex","ETHUSD",1641984757736,3.10537131,3254.8,3254.7,0.00769239]
["bitfinex","ETHUSD",1641984759977,1.53688,3254.7,3254.5,0.00769239]
["bitfinex","ETHUSD",1641984760181,2.30532,3254.7,3254.5,0.30769239]
["bitfinex","ETHUSD",1641984760382,2.30532,3254.7,3254.6,0.00568423]
["bitfinex","ETHUSD",1641984760804,1.53688,3254.7,3254.6,0.00568423]
["bitfinex","ETHUSD",1641984761181,6.23688,3254.7,3254.6,0.00568423]
["bitfinex","ETHUSD",1641984761581,1.53688,3254.7,3254.6,0.00568423]
["bitfinex","ETHUSD",1641984761982,0.76844,3254.7,3254.6,0.00568423]
["bitfinex","ETHUSD",1641984764042,3.51844,3254.7,3254.6,0.00568423]
["bitfinex","ETHUSD",1641984764838,3.52387143,3254.7,3254.6,0.01337957]
["bitfinex","ETHUSD",1641984765036,6.57387143,3254.7,3254.6,0.01337957]
["bitfinex","ETHUSD",1641984767282,3.52387143,3254.7,3254.6,0.01337957]
["bitfinex","ETHUSD",1641984769085,0.77387143,3254.7,3254.6,0.01337957]
["bitfinex","ETHUSD",1641984769329,0.00543143,3254.7,3254.6,0.01337957]
["bitfinex","ETHUSD",1641984787039,0.00543143,3254.7,3254.6,4.03537316]
["bitfinex","ETHUSD",1641984787239,0.00543143,3254.7,3254.6,4.67216358]
["bitfinex","ETHUSD",1641984787443,0.00543143,3254.7,3254.6,4.97216358]
["bitfinex","ETHUSD",1641984789960,0.00634373,3254.7,3254.6,4.97216358]
["bitfinex","ETHUSD",1641984790304,0.00634373,3254.7,3254.6,4.96647935]
["bitfinex","ETHUSD",1641984792812,0.00634373,3254.7,3254.6,4.99665493]
["bitfinex","ETHUSD",1641984793838,0.00634373,3254.7,3254.6,4.96647935]
["bitfinex","ETHUSD",1641984794039,0.00634373,3254.7,3254.6,5.00448007]
["bitfinex","ETHUSD",1641984794240,0.00634373,3254.7,3254.6,4.96647935]
["bitfinex","ETHUSD",1641984794442,0.00634373,3254.7,3254.6,4.99845488]
["bitfinex","ETHUSD",1641984795249,0.00634373,3254.7,3254.6,0.00769534]
["bitfinex","ETHUSD",1641984799985,0.00634373,3254.7,3254.4,4.96635364]
["bitfinex","ETHUSD",1641984800186,0.00634373,3254.7,3254.4,2.07604924]
["bitfinex","ETHUSD",1641984800388,0.00634373,3254.7,3254.5,0.00625266]
["bitfinex","ETHUSD",1641984801437,0.00634373,3254.7,3254.6,0.27988666]
["bitfinex","ETHUSD",1641984801873,0.00634373,3254.7,3254.6,0.28557089]
["bitfinex","ETHUSD",1641984804893,0.00634373,3254.7,3254.6,0.29326623]
["bitfinex","ETHUSD",1641984805093,0.00634373,3254.7,3254.6,1.69124157]
["bitfinex","ETHUSD",1641984805294,0.00634373,3254.7,3254.6,1.99124157]
["bitfinex","ETHUSD",1641984807810,0.00634373,3254.7,3254.6,0.59326623]
["bitfinex","ETHUSD",1641984808010,0.00634373,3254.7,3254.6,0.29326623]
["bitfinex","ETHUSD",1641984808635,0.00634373,3254.7,3254.6,0.01337957]
["bitfinex","ETHUSD",1641984810640,0.00634373,3254.7,3253.4,0.27988666]
["bitfinex","ETHUSD",1641984810641,8.61837264,3254.7,3253.4,0.27988666]
["bitfinex","ETHUSD",1641984810843,0.76865,3254.1,3253.1,1.2212]
["bitfinex","ETHUSD",1641984811038,2.60603,3254.0,3253.5,0.00625266]
["bitfinex","ETHUSD",1641984811241,1.21704442,3253.8,3253.5,0.00625266]
["bitfinex","ETHUSD",1641984811439,0.0425853,3253.7,3253.5,0.00625266]
["bitfinex","ETHUSD",1641984811640,1.51704442,3253.8,3253.1,0.00852635]
["bitfinex","ETHUSD",1641984811838,1.06971,3253.5,3253.1,0.00852635]
["bitfinex","ETHUSD",1641984812038,0.76882,3253.3,3253.1,0.00852635]
["bitfinex","ETHUSD",1641984812886,1.53764,3253.3,3253.1,0.00852635]
["bitfinex","ETHUSD",1641984814089,0.76882,3253.3,3253.1,0.00852635]
["bitfinex","ETHUSD",1641984814286,0.76882,3253.4,3253.1,0.00852635]
["bitfinex","ETHUSD",1641984814886,0.00522145,3253.2,3253.1,0.00852635]
["bitfinex","ETHUSD",1641984815688,0.00522145,3253.2,3253.1,1.00852635]
["bitfinex","ETHUSD",1641984816345,0.00522145,3253.2,3253.1,3.83519998]
["bitfinex","ETHUSD",1641984817040,3.10522145,3253.2,3253.1,3.83519998]
["bitfinex","ETHUSD",1641984817443,3.10522145,3253.2,3253.1,6.53519998]
["bitfinex","ETHUSD",1641984817648,3.10522145,3253.2,3253.1,2.91735674]
["bitfinex","ETHUSD",1641984817840,3.10522145,3253.2,3253.1,2.82667363]
["bitfinex","ETHUSD",1641984818043,3.10522145,3253.2,3253.0,8.1786567]
["bitfinex","ETHUSD",1641984819445,3.10522145,3253.2,3253.1,1.0]
["bitfinex","ETHUSD",1641984819885,3.10291931,3253.2,3253.1,0.0067777]
["bitfinex","ETHUSD",1641984820484,3.10291931,3253.2,3253.1,1.0067777]
["bitfinex","ETHUSD",1641984820888,3.10291931,3253.2,3253.1,3.80879263]
["bitfinex","ETHUSD",1641984824935,3.10522381,3253.2,3253.1,1.0067777]
["bitfinex","ETHUSD",1641984826035,3.10522381,3253.2,3253.1,3.81638125]
["bitfinex","ETHUSD",1641984827287,3.1023045,3253.2,3253.1,11.88013543]
["bitfinex","ETHUSD",1641984827492,0.76834,3254.8,3254.6,1.09274733]
["bitfinex","ETHUSD",1641984827701,3.5,3254.7,3254.6,1.09274733]
["bitfinex","ETHUSD",1641984827889,3.5,3254.7,3254.6,1.39274733]
["bitfinex","ETHUSD",1641984827890,0.3,3254.7,3254.6,1.39274733]
["bitfinex","ETHUSD",1641984828089,0.01272306,3255.6,3254.6,1.39274733]
["bitfinex","ETHUSD",1641984828494,0.01080004,3255.0,3254.8,1.34541242]
["bitfinex","ETHUSD",1641984828690,0.77909004,3255.0,3254.8,1.34541242]
["bitfinex","ETHUSD",1641984828891,0.77909004,3255.0,3254.8,1.64541242]
["bitfinex","ETHUSD",1641984828892,0.01023162,3254.9,3254.8,1.64541242]
["bitfinex","ETHUSD",1641984829591,0.77849162,3254.9,3254.8,1.64541242]
["bitfinex","ETHUSD",1641984829805,0.78106232,3254.9,3254.8,1.65279292]
["bitfinex","ETHUSD",1641984829991,0.78106232,3254.9,3254.8,0.0073805]
["bitfinex","ETHUSD",1641984830192,0.78106232,3254.9,3254.8,0.3073805]
["bitfinex","ETHUSD",1641984830393,5.88106232,3254.9,3254.8,0.0073805]
["bitfinex","ETHUSD",1641984830592,5.88106232,3254.9,3254.8,0.3073805]
["bitfinex","ETHUSD",1641984831635,6.18106232,3254.9,3254.8,0.3073805]
["bitfinex","ETHUSD",1641984837188,9.28106232,3254.9,3254.8,0.0073805]
["bitfinex","ETHUSD",1641984837387,8.98106232,3254.9,3254.8,0.3073805]
["bitfinex","ETHUSD",1641984837686,8.98106232,3254.9,3254.8,0.0073805]
["bitfinex","ETHUSD",1641984837886,9.28106232,3254.9,3254.8,0.0073805]
["bitfinex","ETHUSD",1641984838540,9.28106232,3254.9,3254.4,0.3]
["bitfinex","ETHUSD",1641984838541,1.53692,3254.7,3254.4,0.3]
["bitfinex","ETHUSD",1641984838934,0.00852635,3254.6,3253.9,1.81677856]
["bitfinex","ETHUSD",1641984839134,1.537,3254.5,3253.9,3.11677856]
["bitfinex","ETHUSD",1641984839333,1.54495792,3254.5,3253.9,2.11677856]
["bitfinex","ETHUSD",1641984839537,0.0073895,3254.4,3253.9,3.11677856]
["bitfinex","ETHUSD",1641984839734,1.53702,3254.3,3253.9,1.57988666]
["bitfinex","ETHUSD",1641984839935,0.77534108,3254.3,3254.1,1.51389917]
["bitfinex","ETHUSD",1641984840132,0.00625265,3254.2,3254.1,1.51389917]
["bitfinex","ETHUSD",1641984840333,1.54328265,3254.2,3254.1,1.51389917]
["bitfinex","ETHUSD",1641984840934,2.31178265,3254.2,3254.1,1.51389917]
["bitfinex","ETHUSD",1641984841140,2.31178265,3254.2,3253.9,0.27988666]
["bitfinex","ETHUSD",1641984841338,2.31182265,3254.2,3253.9,0.27988666]
["bitfinex","ETHUSD",1641984841566,0.00568423,3254.1,3253.9,0.27988666]
["bitfinex","ETHUSD",1641984841941,0.00511581,3254.0,3253.9,0.27988666]
["bitfinex","ETHUSD",1641984842988,0.30511581,3254.0,3253.9,0.27988666]
["bitfinex","ETHUSD",1641984844832,0.00511581,3254.0,3253.9,0.27988666]
["bitfinex","ETHUSD",1641984844990,0.31111723,3254.0,3253.9,0.28637116]
["bitfinex","ETHUSD",1641984846738,0.01111723,3254.0,3253.9,0.28637116]
["bitfinex","ETHUSD",1641984847841,3.11111723,3254.0,3253.9,0.28637116]
["bitfinex","ETHUSD",1641984849437,3.11111723,3254.0,3253.9,0.0064845]
["bitfinex","ETHUSD",1641984849888,3.11111723,3254.0,3253.6,0.0064845]
["bitfinex","ETHUSD",1641984850089,0.76858,3253.8,3253.7,1.38194992]
["bitfinex","ETHUSD",1641984850287,0.76855,3253.8,3253.7,1.38194992]
["bitfinex","ETHUSD",1641984850487,0.77252896,3253.8,3253.7,1.38194992]
["bitfinex","ETHUSD",1641984851091,0.77252896,3253.8,3253.7,4.03194992]
["bitfinex","ETHUSD",1641984851689,1.54106896,3253.8,3253.7,4.03194992]
["bitfinex","ETHUSD",1641984852095,1.54106896,3253.8,3253.7,1.38194992]
["bitfinex","ETHUSD",1641984852494,0.77252896,3253.8,3253.7,1.38194992]
["bitfinex","ETHUSD",1641984852796,0.00397896,3253.8,3253.7,1.38194992]
["bitfinex","ETHUSD",1641984852995,0.00397896,3253.8,3253.7,5.23194992]
["bitfinex","ETHUSD",1641984853197,0.00397896,3253.8,3253.7,6.23194992]
["bitfinex","ETHUSD",1641984853394,0.00397896,3253.8,3253.7,5.23194992]
["bitfinex","ETHUSD",1641984853642,0.00397896,3253.8,3253.7,6.23194992]
["bitfinex","ETHUSD",1641984854845,0.00657013,3253.8,3253.7,6.23844032]
["bitfinex","ETHUSD",1641984855454,0.00657013,3253.8,3253.7,2.38844032]
["bitfinex","ETHUSD",1641984856051,0.00657013,3253.8,3253.7,1.38844032]
["bitfinex","ETHUSD",1641984856251,0.00657013,3253.8,3253.7,2.38844032]
["bitfinex","ETHUSD",1641984856652,0.00657013,3253.8,3253.7,1.38844032]
["bitfinex","ETHUSD",1641984856851,0.00657013,3253.8,3253.7,2.38844032]
["bitfinex","ETHUSD",1641984857054,0.00657013,3253.8,3253.7,4.08844032]
["bitfinex","ETHUSD",1641984857285,0.77513013,3253.8,3253.7,1.38844032]
["bitfinex","ETHUSD",1641984857585,0.69323139,3253.8,3253.7,1.38844032]
["bitfinex","ETHUSD",1641984858389,0.69323139,3253.8,3253.7,0.0064904]
["bitfinex","ETHUSD",1641984858995,7.79323139,3253.8,3253.7,0.0064904]
["bitfinex","ETHUSD",1641984859197,4.7,3253.7,3253.1,0.2]
["bitfinex","ETHUSD",1641984859398,0.76878,3253.3,3253.1,0.2]
["bitfinex","ETHUSD",1641984859598,1.45438,3253.3,3253.2,0.00341054]
["bitfinex","ETHUSD",1641984859795,2.99193,3253.3,3253.2,0.00341054]
["bitfinex","ETHUSD",1641984860798,0.3,3253.2,3253.1,0.2]
["bitfinex","ETHUSD",1641984861863,1.53774,3253.2,3253.1,0.2]
["bitfinex","ETHUSD",1641984864894,1.54256596,3253.2,3253.1,0.20602071]
["bitfinex","ETHUSD",1641984865900,1.84256596,3253.2,3253.1,0.20602071]
["bitfinex","ETHUSD",1641984867703,1.54256596,3253.2,3253.1,0.20602071]
["bitfinex","ETHUSD",1641984868104,4.64256596,3253.2,3253.1,0.20602071]
["bitfinex","ETHUSD",1641984872796,4.94256596,3253.2,3253.1,0.20602071]
["bitfinex","ETHUSD",1641984875298,4.64256596,3253.2,3253.1,0.20602071]
["bitfinex","ETHUSD",1641984875502,3.10482596,3253.2,3253.1,0.20602071]
["bitfinex","ETHUSD",1641984875899,3.10482596,3253.2,3253.1,4.00602071]
["bitfinex","ETHUSD",1641984876141,3.10482596,3253.2,3253.1,5.00602071]
["bitfinex","ETHUSD",1641984876346,3.10482596,3253.2,3253.1,4.00602071]
["bitfinex","ETHUSD",1641984876540,3.87350596,3253.2,3253.1,0.20602071]
["bitfinex","ETHUSD",1641984878063,4.17350596,3253.2,3253.1,0.20602071]
["bitfinex","ETHUSD",1641984879896,3.87350596,3253.2,3253.1,0.20602071]
["bitfinex","ETHUSD",1641984880902,4.17350596,3253.2,3253.1,0.20602071]
["bitfinex","ETHUSD",1641984881803,3.87350596,3253.2,3253.1,0.20602071]
["bitfinex","ETHUSD",1641984888706,5.17350596,3253.2,3253.1,0.20602071]
["bitfinex","ETHUSD",1641984889914,4.17350596,3253.2,3253.1,0.20602071]
["bitfinex","ETHUSD",1641984890315,3.87350596,3253.2,3253.1,0.20602071]
["bitfinex","ETHUSD",1641984890715,4.17350596,3253.2,3253.1,0.20602071]
["bitfinex","ETHUSD",1641984893948,3.87350596,3253.2,3253.1,3.32848171]
["bitfinex","ETHUSD",1641984894149,3.87350596,3253.2,3253.1,0.48590737]
["bitfinex","ETHUSD",1641984894150,3.10482596,3253.2,3253.1,0.48590737]
["bitfinex","ETHUSD",1641984894352,2.08812596,3253.2,3253.1,8.88131113]
["bitfinex","ETHUSD",1641984894549,2.08812596,3253.2,3253.1,9.65512327]
["bitfinex","ETHUSD",1641984894794,3.2894,3254.7,3253.1,12.77758427]
["bitfinex","ETHUSD",1641984894995,0.00226861,3253.2,3253.1,12.77758427]
["bitfinex","ETHUSD",1641984895196,0.00226861,3253.2,3253.1,14.01678427]
["bitfinex","ETHUSD",1641984895398,0.76839,3254.5,3253.1,14.01678427]
["bitfinex","ETHUSD",1641984895399,1.53676,3254.5,3253.1,14.01678427]
["bitfinex","ETHUSD",1641984895594,1.53676,3254.5,3254.4,1.51925621]
["bitfinex","ETHUSD",1641984897202,0.76837,3254.5,3254.4,1.51925621]
["bitfinex","ETHUSD",1641984898645,6.63677,3254.5,3254.1,0.27988666]
["bitfinex","ETHUSD",1641984898845,0.76854,3254.4,3254.1,0.27988666]
["bitfinex","ETHUSD",1641984899047,0.76855,3254.3,3254.1,0.27988666]
["bitfinex","ETHUSD",1641984899459,0.00568423,3254.2,3254.1,0.27988666]
["bitfinex","ETHUSD",1641984900248,4.30568423,3254.2,3254.1,0.17187405]
["bitfinex","ETHUSD",1641984901251,5.30568423,3254.2,3253.4,0.17187405]
["bitfinex","ETHUSD",1641984901454,0.7687,3253.8,3253.2,4.7297]
["bitfinex","ETHUSD",1641984901653,1.06878,3253.6,3253.2,4.7297]
["bitfinex","ETHUSD",1641984901852,1.06878,3253.6,3253.1,0.2]
["bitfinex","ETHUSD",1641984902055,0.00170527,3253.5,3253.1,0.2]
["bitfinex","ETHUSD",1641984902300,0.00170527,3253.5,3253.1,1.67204564]
["bitfinex","ETHUSD",1641984902494,0.00113685,3253.4,3253.1,1.67204564]
["bitfinex","ETHUSD",1641984903197,0.76991685,3253.4,3253.1,1.67204564]
["bitfinex","ETHUSD",1641984903798,0.76991685,3253.4,3253.1,1.97204564]
["bitfinex","ETHUSD",1641984904196,1.53869685,3253.4,3253.1,1.97204564]
["bitfinex","ETHUSD",1641984904595,0.76878,3253.3,3253.1,1.97204564]
["bitfinex","ETHUSD",1641984904801,0.77133465,3253.3,3253.1,1.97204564]
["bitfinex","ETHUSD",1641984905596,0.77133465,3253.3,3253.1,0.5]
["bitfinex","ETHUSD",1641984909447,3.87133465,3253.3,3253.1,0.5]
["bitfinex","ETHUSD",1641984909893,0.00169851,3253.2,3253.1,0.5]
["bitfinex","ETHUSD",1641984910894,0.00169851,3253.2,3253.1,0.2]
["bitfinex","ETHUSD",1641984911300,3.32052851,3253.2,3253.1,0.2]
["bitfinex","ETHUSD",1641984911703,3.62052851,3253.2,3253.1,0.2]
["bitfinex","ETHUSD",1641984914955,3.62309665,3253.2,3253.1,0.20690754]
["bitfinex","ETHUSD",1641984915359,1.53774,3253.0,3252.7,1.73946752]
["bitfinex","ETHUSD",1641984915758,1.53774,3253.0,3252.8,0.00227369]
["bitfinex","ETHUSD",1641984916159,0.76887,3253.0,3252.8,0.00227369]
["bitfinex","ETHUSD",1641984916557,1.53762,3253.0,3252.8,0.00227369]
["bitfinex","ETHUSD",1641984917404,1.83762,3253.0,3252.8,0.00227369]
["bitfinex","ETHUSD",1641984918407,0.76887,3253.0,3252.8,0.00227369]
["bitfinex","ETHUSD",1641984918609,0.76887,3253.0,3252.8,0.69407789]
["bitfinex","ETHUSD",1641984919006,0.76887,3253.0,3252.9,0.30170527]
["bitfinex","ETHUSD",1641984920006,0.77075059,3253.0,3252.9,0.30775527]
["bitfinex","ETHUSD",1641984920810,5.059e-05,3253.0,3252.9,3.38737427]
["bitfinex","ETHUSD",1641984921044,5.059e-05,3253.0,3252.9,4.18527803]
["bitfinex","ETHUSD",1641984922248,5.059e-05,3253.0,3252.9,4.233449]
["bitfinex","ETHUSD",1641984922653,5.059e-05,3253.0,3252.9,23.24319692]
["bitfinex","ETHUSD",1641984923653,2.3055,3253.3,3253.0,0.6914807]
["bitfinex","ETHUSD",1641984923851,2.3055,3253.3,3253.1,22.25044554]
["bitfinex","ETHUSD",1641984924059,2.3055,3253.3,3253.2,30.31822718]
["bitfinex","ETHUSD",1641984924250,2.3055,3253.3,3253.2,30.75922718]
["bitfinex","ETHUSD",1641984924659,2.3055,3253.3,3253.2,32.1178263]
["bitfinex","ETHUSD",1641984925294,2.3055,3253.3,3253.2,14.1178263]
["bitfinex","ETHUSD",1641984925700,2.3055,3253.3,3253.2,32.1178263]
["bitfinex","ETHUSD",1641984926102,2.3055,3253.3,3253.2,14.1178263]
["bitfinex","ETHUSD",1641984926900,2.3055,3253.3,3253.2,32.1178263]
["bitfinex","ETHUSD",1641984927602,3.685e-05,3253.4,3253.2,68.75556534]
["bitfinex","ETHUSD",1641984927803,3.685e-05,3253.4,3253.3,26.06488422]
["bitfinex","ETHUSD",1641984928003,0.123024,3255.2,3253.3,26.06488422]
["bitfinex","ETHUSD",1641984928004,0.123024,3255.2,3253.4,8.65]
["bitfinex","ETHUSD",1641984928208,0.123024,3255.2,3253.8,18.0]
["bitfinex","ETHUSD",1641984928402,0.76818,3254.9,3254.4,0.6913582]
["bitfinex","ETHUSD",1641984928655,0.00966319,3255.1,3254.5,2.58904231]
["bitfinex","ETHUSD",1641984928849,0.00795792,3254.8,3254.6,0.17187405]
["bitfinex","ETHUSD",1641984929191,0.0073895,3254.7,3254.6,0.17187405]
["bitfinex","ETHUSD",1641984929949,0.0073895,3254.7,3254.6,0.17810894]
["bitfinex","ETHUSD",1641984932156,3.0073895,3254.7,3254.6,0.17810894]
["bitfinex","ETHUSD",1641984934804,0.0073895,3254.7,3254.6,0.17810894]
["bitfinex","ETHUSD",1641984935005,0.0117502,3254.7,3254.6,0.17810894]
["bitfinex","ETHUSD",1641984939050,2.6117502,3254.7,3254.6,0.17810894]
["bitfinex","ETHUSD",1641984940098,0.0117502,3254.7,3254.6,0.17810894]
["bitfinex","ETHUSD",1641984940300,0.0117502,3254.7,3254.6,1.11790894]
["bitfinex","ETHUSD",1641984940497,0.0117502,3254.7,3254.6,1.41790894]
["bitfinex","ETHUSD",1641984941101,0.0117502,3254.7,3254.6,5.41790894]
["bitfinex","ETHUSD",1641984942203,0.0117502,3254.7,3254.6,1.41790894]
["bitfinex","ETHUSD",1641984942403,0.0117502,3254.7,3254.6,0.47810894]
["bitfinex","ETHUSD",1641984942605,0.0117502,3254.7,3254.6,0.17810894]
["bitfinex","ETHUSD",1641984943564,2.8351302,3254.8,3254.6,0.17810894]
["bitfinex","ETHUSD",1641984944362,1.2984502,3254.8,3254.6,0.17810894]
["bitfinex","ETHUSD",1641984944764,2.0667202,3254.8,3254.6,0.17810894]
["bitfinex","ETHUSD",1641984944965,0.00409634,3254.7,3254.6,0.17810894]
["bitfinex","ETHUSD",1641984945771,0.00409634,3254.7,3254.6,0.00623489]
["bitfinex","ETHUSD",1641984945968,0.76852,3254.4,3254.0,0.17187405]
["bitfinex","ETHUSD",1641984946169,0.76852,3254.4,3253.8,1.47196376]
["bitfinex","ETHUSD",1641984946170,0.76849,3254.2,3253.8,1.47196376]
["bitfinex","ETHUSD",1641984946367,0.76849,3254.2,3254.1,0.00341054]
["bitfinex","ETHUSD",1641984946673,0.76849,3254.2,3254.1,4.93526104]
["bitfinex","ETHUSD",1641984946867,0.76849,3254.2,3254.1,1.18526104]
["bitfinex","ETHUSD",1641984947067,0.76849,3254.2,3254.1,1.48867158]
["bitfinex","ETHUSD",1641984949892,0.76849,3254.2,3254.1,1.49468695]
["bitfinex","ETHUSD",1641984950493,1.11017115,3254.1,3253.9,2.75644302]
["bitfinex","ETHUSD",1641984950691,1.11017115,3254.1,3254.0,1.0]
["bitfinex","ETHUSD",1641984951150,1.11017115,3254.1,3254.0,3.7315217]
["bitfinex","ETHUSD",1641984951448,0.76829,3254.2,3254.0,3.90339575]
["bitfinex","ETHUSD",1641984951647,2.3048516,3254.2,3254.0,3.90339575]
["bitfinex","ETHUSD",1641984954057,0.76829,3254.2,3254.1,3.5942918]
["bitfinex","ETHUSD",1641984954252,0.00185194,3254.3,3254.1,0.94883781]
["bitfinex","ETHUSD",1641984954456,0.00185194,3254.3,3254.2,0.35690376]
["bitfinex","ETHUSD",1641984954650,0.00185194,3254.3,3254.2,1.79790376]
["bitfinex","ETHUSD",1641984954897,0.00113685,3254.3,3254.2,4.34790376]
["bitfinex","ETHUSD",1641984956302,0.00113685,3254.3,3254.2,25.58087269]
["bitfinex","ETHUSD",1641984956904,0.00113685,3254.3,3254.2,7.58087269]
["bitfinex","ETHUSD",1641984957303,0.00113685,3254.3,3254.2,25.58087269]
["bitfinex","ETHUSD",1641984958846,0.00113685,3254.3,3254.2,7.58087269]
["bitfinex","ETHUSD",1641984959846,0.00113685,3254.3,3254.2,1.79790376]
["bitfinex","ETHUSD",1641984960047,0.00113685,3254.3,3254.2,0.80316426]
["bitfinex","ETHUSD",1641984960048,0.00529961,3254.3,3254.2,0.80316426]
["bitfinex","ETHUSD",1641984960453,0.00529961,3254.3,3254.2,3.6298172]
["bitfinex","ETHUSD",1641984960652,0.00529961,3254.3,3254.2,1.80316426]
["bitfinex","ETHUSD",1641984960851,0.00529961,3254.3,3254.2,4.568033]
["bitfinex","ETHUSD",1641984961154,0.00529961,3254.3,3254.2,1.80316426]
["bitfinex","ETHUSD",1641984961654,0.00529961,3254.3,3254.2,0.80316426]
["bitfinex","ETHUSD",1641984961857,0.00529961,3254.3,3254.2,0.4462605]
["bitfinex","ETHUSD",1641984967955,0.00529961,3254.3,3254.2,0.0052605]
["bitfinex","ETHUSD",1641984968154,0.30529961,3254.3,3254.2,0.0052605]
["bitfinex","ETHUSD",1641984968853,4.71534711,3254.2,3253.6,4.9085]
["bitfinex","ETHUSD",1641984969055,0.76852,3254.0,3253.6,4.9085]
["bitfinex","ETHUSD",1641984969253,1.53702,3253.8,3253.7,0.00227369]
["bitfinex","ETHUSD",1641984969900,1.53702,3253.8,3253.6,0.00284212]
["bitfinex","ETHUSD",1641984970104,2.30551,3253.8,3253.6,0.00284212]
["bitfinex","ETHUSD",1641984970499,2.30551,3253.8,3253.3,0.00454739]
["bitfinex","ETHUSD",1641984970701,0.7684827,3253.5,3253.3,0.441]
["bitfinex","ETHUSD",1641984970901,2.3051781,3254.6,3253.3,0.441]
["bitfinex","ETHUSD",1641984971113,2.3051781,3254.6,3253.4,1.22577896]
["bitfinex","ETHUSD",1641984971303,2.3051781,3254.6,3253.4,4.03103684]
["bitfinex","ETHUSD",1641984971507,2.3051781,3254.6,3254.0,1.21715519]
["bitfinex","ETHUSD",1641984971704,1.53672,3254.2,3254.0,1.21715519]
["bitfinex","ETHUSD",1641984972712,3.0734948,3254.2,3254.0,1.21715519]
["bitfinex","ETHUSD",1641984974844,0.00415817,3254.1,3254.0,1.21715519]
["bitfinex","ETHUSD",1641984975145,0.00415817,3254.1,3253.6,0.52877781]
["bitfinex","ETHUSD",1641984975352,1.5367914,3253.9,3253.6,0.52877781]
["bitfinex","ETHUSD",1641984975546,1.53681,3253.9,3253.6,0.52877781]
["bitfinex","ETHUSD",1641984976752,0.7684162,3253.8,3253.6,0.52877781]
["bitfinex","ETHUSD",1641984976952,0.7684162,3253.8,3253.6,1.70453595]
["bitfinex","ETHUSD",1641984977150,0.7684162,3253.8,3253.6,2.70453595]
["bitfinex","ETHUSD",1641984980107,0.00415685,3253.7,3253.6,2.70453595]
["bitfinex","ETHUSD",1641984980307,0.00415685,3253.7,3253.6,23.65888535]
["bitfinex","ETHUSD",1641984980511,0.00415685,3253.7,3253.6,4.66172747]
["bitfinex","ETHUSD",1641984980705,0.00415685,3253.7,3253.6,5.66172747]
["bitfinex","ETHUSD",1641984982759,0.46246585,3253.8,3253.6,5.66172747]
["bitfinex","ETHUSD",1641984982985,0.46246585,3253.8,3253.6,2.70737807]
["bitfinex","ETHUSD",1641984983163,1.5367716,3253.9,3253.7,1.0]
["bitfinex","ETHUSD",1641984983460,1.5367716,3253.9,3253.8,0.00170527]
["bitfinex","ETHUSD",1641984984361,3.073563,3253.9,3253.8,0.00170527]
["bitfinex","ETHUSD",1641984984999,3.073563,3253.9,3253.8,0.00683962]
["bitfinex","ETHUSD",1641984985200,3.073563,3253.9,3253.8,0.00513435]
["bitfinex","ETHUSD",1641984985401,3.073563,3253.9,3253.8,0.00683962]
["bitfinex","ETHUSD",1641984986306,4.610543,3253.9,3253.8,0.00683962]
["bitfinex","ETHUSD",1641984988548,3.842033,3253.9,3253.8,0.00683962]
["bitfinex","ETHUSD",1641984990746,4.142033,3253.9,3253.8,0.00683962]
["bitfinex","ETHUSD",1641984991581,6.742033,3253.9,3253.8,0.00683962]
["bitfinex","ETHUSD",1641984995000,4.142033,3253.9,3253.8,0.00683962]
["bitfinex","ETHUSD",1641984995801,1.5367914,3253.9,3253.8,0.00683962]
["bitfinex","ETHUSD",1641984996051,0.77108425,3254.0,3253.8,2.72742964]
["bitfinex","ETHUSD",1641984996255,0.77108425,3254.0,3253.8,0.00683962]
["bitfinex","ETHUSD",1641984996462,0.77108425,3254.0,3253.9,1.35804061]
["bitfinex","ETHUSD",1641984997457,0.77108425,3254.0,3253.9,2.8987356]
["bitfinex","ETHUSD",1641984997668,0.00270485,3254.0,3253.9,4.05964557]
["bitfinex","ETHUSD",1641984999157,0.00270485,3254.0,3253.9,1.35804061]
["bitfinex","ETHUSD",1641984999358,0.00270485,3254.0,3253.9,4.05484572]
["bitfinex","ETHUSD",1641984999807,0.00270485,3254.0,3253.9,0.36317201]
["bitfinex","ETHUSD",1641985000001,0.00270485,3254.0,3253.9,0.00626825]
["bitfinex","ETHUSD",1641985003007,0.00270485,3254.0,3253.9,1.00626825]
["bitfinex","ETHUSD",1641985004648,0.00270485,3254.0,3253.9,0.00626825]
["bitfinex","ETHUSD",1641985005447,0.00270485,3254.0,3253.8,4.02018293]
["bitfinex","ETHUSD",1641985005649,0.7683206,3253.9,3253.8,4.02018293]
["bitfinex","ETHUSD",1641985006651,0.7683206,3253.9,3253.8,4.32018293]
["bitfinex","ETHUSD",1641985007052,0.00270485,3254.0,3253.8,5.09714669]
["bitfinex","ETHUSD",1641985007306,0.00270485,3254.0,3253.9,20.9946612]
["bitfinex","ETHUSD",1641985007500,0.00270485,3254.0,3253.9,22.6579612]
["bitfinex","ETHUSD",1641985007703,0.00270485,3254.0,3253.9,23.6579612]
["bitfinex","ETHUSD",1641985008603,0.00270485,3254.0,3253.9,20.6633]
["bitfinex","ETHUSD",1641985008804,0.768,3255.8,3254.4,0.768]
["bitfinex","ETHUSD",1641985009007,0.01246402,3255.9,3255.8,1.29841249]
["bitfinex","ETHUSD",1641985009203,6.3573,3256.1,3255.8,1.29841249]
["bitfinex","ETHUSD",1641985009410,1.536,3256.1,3255.8,1.29841249]
["bitfinex","ETHUSD",1641985009703,0.0119369,3256.0,3255.8,1.29841249]
["bitfinex","ETHUSD",1641985010106,0.01136847,3255.9,3255.8,1.29841249]
["bitfinex","ETHUSD",1641985010305,0.77932677,3255.9,3255.8,1.29841249]
["bitfinex","ETHUSD",1641985010908,0.77932677,3255.9,3255.6,0.17187405]
["bitfinex","ETHUSD",1641985011359,0.01080005,3255.8,3255.6,0.17187405]
["bitfinex","ETHUSD",1641985011562,0.77879215,3255.8,3255.6,0.17187405]
["bitfinex","ETHUSD",1641985011759,0.01023163,3255.7,3255.6,0.17187405]
["bitfinex","ETHUSD",1641985012961,0.31023163,3255.7,3255.6,0.17187405]
["bitfinex","ETHUSD",1641985013161,0.7682125,3255.4,3255.0,0.17187405]
["bitfinex","ETHUSD",1641985013562,0.76822,3255.2,3255.0,0.17187405]
["bitfinex","ETHUSD",1641985013963,0.00682108,3255.1,3255.0,0.17187405]
["bitfinex","ETHUSD",1641985019050,0.00682108,3255.1,3254.7,1.47404852]
["bitfinex","ETHUSD",1641985019253,0.76823,3254.9,3254.7,1.97397758]
["bitfinex","ETHUSD",1641985019452,1.5364419,3254.9,3254.7,1.97397758]
["bitfinex","ETHUSD",1641985019652,0.00511581,3254.8,3254.7,1.97397758]
["bitfinex","ETHUSD",1641985020051,0.00511581,3254.8,3254.7,0.776329]
["bitfinex","ETHUSD",1641985020752,0.30511581,3254.8,3254.0,4.00035501]
["bitfinex","ETHUSD",1641985020956,0.30511581,3254.8,3253.5,1.2017]
["bitfinex","ETHUSD",1641985020957,0.76839,3254.6,3253.5,1.2017]
["bitfinex","ETHUSD",1641985021158,0.76849,3253.8,3253.7,1.4477485]
["bitfinex","ETHUSD",1641985021360,0.76849,3253.8,3253.6,0.00170527]
["bitfinex","ETHUSD",1641985021855,0.76849,3253.8,3253.4,0.00284211]
["bitfinex","ETHUSD",1641985022309,0.7684876,3253.6,3253.4,0.00284211]
["bitfinex","ETHUSD",1641985022511,1.5370076,3253.6,3253.4,1.47535695]
["bitfinex","ETHUSD",1641985022904,1.5370076,3253.6,3253.5,0.00227369]
["bitfinex","ETHUSD",1641985024803,1.54012599,3253.6,3253.5,0.00924497]
["bitfinex","ETHUSD",1641985025606,0.77160599,3253.6,3253.5,0.00924497]
["bitfinex","ETHUSD",1641985025805,0.77160599,3253.6,3253.5,0.18111902]
["bitfinex","ETHUSD",1641985031034,0.77160599,3253.6,3253.5,0.00924497]
["bitfinex","ETHUSD",1641985031204,0.77160599,3253.6,3253.5,0.18111902]
["bitfinex","ETHUSD",1641985032304,0.00311839,3253.6,3253.5,0.18111902]
["bitfinex","ETHUSD",1641985032703,0.00311839,3253.6,3253.5,18.48917403]
["bitfinex","ETHUSD",1641985033103,0.00311839,3253.6,3253.5,19.48917403]
["bitfinex","ETHUSD",1641985034369,0.00311839,3253.6,3253.5,19.93017403]
["bitfinex","ETHUSD",1641985034573,0.00311839,3253.6,3253.5,20.26613779]
["bitfinex","ETHUSD",1641985035276,1.53631,3254.9,3253.5,21.34226618]
["bitfinex","ETHUSD",1641985035480,0.7681653,3254.1,3253.7,0.76816]
["bitfinex","ETHUSD",1641985035675,0.7681653,3254.1,3253.8,21.04429109]
["bitfinex","ETHUSD",1641985035876,0.7681653,3254.1,3253.8,21.64429109]
["bitfinex","ETHUSD",1641985036176,0.7681653,3254.1,3253.9,2.21783959]
["bitfinex","ETHUSD",1641985036474,0.7681653,3254.1,3254.0,4.20671734]
["bitfinex","ETHUSD",1641985036674,0.7681653,3254.1,3254.0,5.20671734]
["bitfinex","ETHUSD",1641985036874,0.76930215,3254.1,3254.0,5.20671734]
["bitfinex","ETHUSD",1641985037075,0.76930215,3254.1,3254.0,9.60671734]
["bitfinex","ETHUSD",1641985037310,0.76930215,3254.1,3254.0,7.40926091]
["bitfinex","ETHUSD",1641985038110,0.76930215,3254.1,3254.0,6.03596376]
["bitfinex","ETHUSD",1641985039809,0.77320214,3254.1,3254.0,6.04381354]
["bitfinex","ETHUSD",1641985042455,0.77320214,3254.1,3254.0,1.64381354]
["bitfinex","ETHUSD",1641985042664,0.77320214,3254.1,3254.0,0.00784978]
["bitfinex","ETHUSD",1641985042857,0.77320214,3254.1,3254.0,1.00784978]
["bitfinex","ETHUSD",1641985043056,0.77320214,3254.1,3254.0,0.00784978]
["bitfinex","ETHUSD",1641985043859,1.54160214,3254.1,3254.0,0.00784978]
["bitfinex","ETHUSD",1641985044900,1.54160214,3254.1,3253.9,1.21783959]
["bitfinex","ETHUSD",1641985044901,1.54424909,3254.1,3253.9,1.22568937]
["bitfinex","ETHUSD",1641985045407,0.77584909,3254.1,3253.9,1.22568937]
["bitfinex","ETHUSD",1641985047806,0.77584909,3254.1,3254.0,3.72187405]
["bitfinex","ETHUSD",1641985048205,0.77584909,3254.1,3254.0,4.72187405]
["bitfinex","ETHUSD",1641985048408,0.77584909,3254.1,3254.0,1.17187405]
["bitfinex","ETHUSD",1641985048661,0.77584909,3254.1,3254.0,0.17187405]
["bitfinex","ETHUSD",1641985048861,0.77584909,3254.1,3254.0,1.17187405]
["bitfinex","ETHUSD",1641985049063,0.77584909,3254.1,3254.0,0.17187405]
["bitfinex","ETHUSD",1641985049262,0.77584909,3254.1,3254.0,1.17187405]
["bitfinex","ETHUSD",1641985050064,0.77584909,3254.1,3254.0,1.17972383]
["bitfinex","ETHUSD",1641985050462,0.77584909,3254.1,3254.0,0.17972383]
["bitfinex","ETHUSD",1641985050662,0.77584909,3254.1,3254.0,1.17972383]
["bitfinex","ETHUSD",1641985050862,0.77584909,3254.1,3254.0,0.17972383]
["bitfinex","ETHUSD",1641985051067,0.77584909,3254.1,3254.0,1.17972383]
["bitfinex","ETHUSD",1641985051266,0.77584909,3254.1,3254.0,0.17972383]
["bitfinex","ETHUSD",1641985054516,0.77584909,3254.1,3254.0,2.91289839]
["bitfinex","ETHUSD",1641985054711,0.77584909,3254.1,3254.0,6.81289839]
["bitfinex","ETHUSD",1641985054915,0.77584909,3254.1,3254.0,5.07972383]
["bitfinex","ETHUSD",1641985059170,0.77584909,3254.1,3254.0,1.17972383]
["bitfinex","ETHUSD",1641985059370,0.77584909,3254.1,3254.0,0.00784978]
["bitfinex","ETHUSD",1641985059570,0.77584909,3254.1,3254.0,1.00784978]
["bitfinex","ETHUSD",1641985059823,0.77584909,3254.1,3254.0,4.00784978]
["bitfinex","ETHUSD",1641985060010,0.77584909,3254.1,3254.0,5.00784978]
["bitfinex","ETHUSD",1641985060211,1.54421909,3254.1,3254.0,5.00784978]
["bitfinex","ETHUSD",1641985060613,1.54421909,3254.1,3254.0,1.00784978]
["bitfinex","ETHUSD",1641985060813,1.54421909,3254.1,3254.0,0.00784978]
["bitfinex","ETHUSD",1641985061524,2.77306712,3254.1,3254.0,0.00784978]
["bitfinex","ETHUSD",1641985061719,8.22306712,3254.1,3254.0,0.00784978]
["bitfinex","ETHUSD",1641985062117,0.76857,3253.7,3253.5,0.00227369]
["bitfinex","ETHUSD",1641985062539,0.76857,3253.7,3253.1,0.00454738]
["bitfinex","ETHUSD",1641985062718,0.3,3253.7,3253.2,0.00397896]
["bitfinex","ETHUSD",1641985062919,0.3,3253.7,3253.1,0.00454738]
["bitfinex","ETHUSD",1641985062920,2.6061,3253.7,3253.1,0.00454738]
["bitfinex","ETHUSD",1641985063118,0.76862,3253.4,3252.9,0.00568423]
["bitfinex","ETHUSD",1641985063318,2.3060279,3253.3,3252.9,0.00568423]
["bitfinex","ETHUSD",1641985063593,1.53723,3253.5,3253.2,1.52880341]
["bitfinex","ETHUSD",1641985063756,1.53718,3254.0,3253.2,1.52880341]
["bitfinex","ETHUSD",1641985063757,3.07393764,3254.0,3253.2,1.52880341]
["bitfinex","ETHUSD",1641985063957,3.01531231,3254.0,3253.3,0.00341054]
["bitfinex","ETHUSD",1641985064163,6.98653182,3254.1,3253.7,1.52710349]
["bitfinex","ETHUSD",1641985064357,6.13705,3253.8,3253.7,1.52710349]
["bitfinex","ETHUSD",1641985064557,6.43705,3253.8,3253.3,0.00341054]
["bitfinex","ETHUSD",1641985064761,4.9,3253.8,3253.7,0.00113684]
["bitfinex","ETHUSD",1641985064958,4.9,3253.8,3253.1,0.00657691]
["bitfinex","ETHUSD",1641985065159,4.6,3253.8,3253.1,0.00657691]
["bitfinex","ETHUSD",1641985065361,4.6,3253.8,3253.2,0.00397896]
["bitfinex","ETHUSD",1641985065560,1.537053,3253.6,3253.3,1.3801113]
["bitfinex","ETHUSD",1641985065962,1.537053,3253.6,3253.4,0.00284211]
["bitfinex","ETHUSD",1641985066965,0.768553,3253.6,3253.4,0.00284211]
["bitfinex","ETHUSD",1641985068415,1.1279,3254.8,3253.5,18.92883781]
["bitfinex","ETHUSD",1641985068619,3.6301,3254.6,3254.3,1.10828412]
["bitfinex","ETHUSD",1641985068817,0.00284212,3254.4,3254.3,1.10828412]
["bitfinex","ETHUSD",1641985069219,0.00454739,3254.7,3254.3,1.10828412]
["bitfinex","ETHUSD",1641985069622,2.30873587,3254.6,3254.3,1.10828412]
["bitfinex","ETHUSD",1641985069825,0.76828,3254.5,3254.3,1.10828412]
["bitfinex","ETHUSD",1641985070023,0.77169054,3254.5,3254.3,1.10828412]
["bitfinex","ETHUSD",1641985070225,0.77169054,3254.5,3254.2,0.3]
["bitfinex","ETHUSD",1641985070425,0.77169054,3254.5,3254.0,0.741]
["bitfinex","ETHUSD",1641985070723,0.7683938,3254.4,3254.0,0.741]
["bitfinex","ETHUSD",1641985070924,3.07687804,3254.5,3254.0,0.741]
["bitfinex","ETHUSD",1641985070925,0.76839,3254.2,3254.0,0.741]
["bitfinex","ETHUSD",1641985071354,0.00113685,3254.1,3254.0,0.741]
["bitfinex","ETHUSD",1641985071758,0.00113685,3254.1,3254.0,0.441]
["bitfinex","ETHUSD",1641985071962,0.00113685,3254.1,3253.9,1.42211526]
["bitfinex","ETHUSD",1641985072259,0.76951025,3254.1,3253.9,1.42211526]
["bitfinex","ETHUSD",1641985073258,0.76951025,3254.1,3253.9,0.3]
["bitfinex","ETHUSD",1641985073459,0.7684862,3253.9,3253.7,4.86605329]
["bitfinex","ETHUSD",1641985073661,0.7684862,3253.9,3253.7,0.00655329]
["bitfinex","ETHUSD",1641985074466,5.2447428,3253.9,3253.7,0.00655329]
["bitfinex","ETHUSD",1641985074662,6.0132328,3253.9,3253.7,0.00655329]
["bitfinex","ETHUSD",1641985074904,0.00259736,3253.8,3253.4,1.26105041]
["bitfinex","ETHUSD",1641985075104,0.7684984,3253.7,3253.4,1.26105041]
["bitfinex","ETHUSD",1641985075306,0.7684984,3253.7,3253.5,0.00227369]
["bitfinex","ETHUSD",1641985075903,0.7685,3253.6,3253.5,0.00227369]
["bitfinex","ETHUSD",1641985079858,0.77109866,3253.6,3253.5,0.00883485]
["bitfinex","ETHUSD",1641985080061,0.00259866,3253.6,3253.5,0.00883485]
["bitfinex","ETHUSD",1641985087369,9.63618378,3253.6,3253.5,0.00883485]
["bitfinex","ETHUSD",1641985088165,0.76871,3253.2,3252.7,4.9577]
["bitfinex","ETHUSD",1641985088365,0.76871,3253.2,3252.5,6.11]
["bitfinex","ETHUSD",1641985088366,1.53754,3253.0,3252.5,6.11]
["bitfinex","ETHUSD",1641985088568,0.3,3253.0,3252.8,0.00397896]
["bitfinex","ETHUSD",1641985088765,7.7,3253.0,3251.8,6.11]
["bitfinex","ETHUSD",1641985088963,7.4,3253.0,3252.3,0.00284212]
["bitfinex","ETHUSD",1641985089565,1.53772,3252.8,3252.3,0.00284212]
["bitfinex","ETHUSD",1641985089819,1.53771,3252.5,3252.3,0.00284212]
["bitfinex","ETHUSD",1641985090019,1.53771,3252.5,3252.2,0.00341055]
["bitfinex","ETHUSD",1641985091012,2.30658,3252.5,3252.2,0.00341055]
["bitfinex","ETHUSD",1641985091220,0.76885,3252.4,3252.2,0.00341055]
["bitfinex","ETHUSD",1641985091817,0.76885,3252.4,3252.0,0.00454739]
["bitfinex","ETHUSD",1641985092016,0.7688733,3252.3,3252.0,0.00454739]
["bitfinex","ETHUSD",1641985092216,2.3066033,3252.3,3252.0,0.00454739]
["bitfinex","ETHUSD",1641985092414,2.3066033,3252.3,3251.8,0.00568424]
["bitfinex","ETHUSD",1641985092622,0.76888,3252.1,3251.8,0.00568424]
["bitfinex","ETHUSD",1641985093216,0.76888,3252.1,3251.7,0.00625266]
["bitfinex","ETHUSD",1641985093659,0.7689,3251.9,3251.7,0.00625266]
["bitfinex","ETHUSD",1641985094659,1.5377799,3251.9,3251.7,0.00625266]
["bitfinex","ETHUSD",1641985097821,0.7688799,3251.9,3251.7,0.00625266]
["bitfinex","ETHUSD",1641985099120,0.7688799,3251.9,3251.7,1.00625266]
["bitfinex","ETHUSD",1641985099517,0.7688799,3251.9,3251.8,0.00568424]
["bitfinex","ETHUSD",1641985099918,0.7688799,3251.9,3251.8,0.01121883]
["bitfinex","ETHUSD",1641985102164,3.1,3252.2,3251.8,3.15222921]
["bitfinex","ETHUSD",1641985102365,3.1,3252.2,3251.8,28.01976702]
["bitfinex","ETHUSD",1641985102567,3.1,3252.2,3252.0,17.98]
["bitfinex","ETHUSD",1641985102869,3.1,3252.2,3252.1,9.04497897]
["bitfinex","ETHUSD",1641985103064,3.1,3252.2,3252.1,10.64497897]
["bitfinex","ETHUSD",1641985103265,3.1,3252.2,3252.1,11.8354136]
["bitfinex","ETHUSD",1641985104368,3.1,3252.2,3252.1,15.28484026]
["bitfinex","ETHUSD",1641985104818,3.1,3252.2,3252.1,15.29036303]
["bitfinex","ETHUSD",1641985105213,3.1,3252.2,3252.1,14.99036303]
["bitfinex","ETHUSD",1641985105416,3.1,3252.2,3252.1,15.29036303]
["bitfinex","ETHUSD",1641985108322,3.1,3252.2,3252.1,32.97036303]
["bitfinex","ETHUSD",1641985110783,3.1,3252.2,3252.1,33.27036303]
["bitfinex","ETHUSD",1641985111368,3.1,3252.2,3252.1,15.29036303]
["bitfinex","ETHUSD",1641985111569,3.1,3252.2,3252.1,2.94093637]
["bitfinex","ETHUSD",1641985111768,3.1,3252.2,3252.1,1.75050174]
["bitfinex","ETHUSD",1641985111973,3.1,3252.2,3252.1,0.45050174]
["bitfinex","ETHUSD",1641985112169,3.1,3252.2,3252.1,3.50050174]
["bitfinex","ETHUSD",1641985112612,3.1,3252.2,3252.1,4.50050174]
["bitfinex","ETHUSD",1641985114317,3.1,3252.2,3252.1,4.05950174]
["bitfinex","ETHUSD",1641985114920,3.10231628,3252.2,3252.1,1.00950174]
["bitfinex","ETHUSD",1641985115122,3.10231628,3252.2,3252.1,0.00950174]
["bitfinex","ETHUSD",1641985130724,6.14136869,3252.2,3252.1,0.00950174]
["bitfinex","ETHUSD",1641985130924,3.10231628,3252.2,3252.1,0.00950174]
["bitfinex","ETHUSD",1641985132969,3.10231628,3252.2,3252.1,0.00552277]
["bitfinex","ETHUSD",1641985134171,6.80047075,3252.2,3252.1,0.00552277]
["bitfinex","ETHUSD",1641985134369,4.97711628,3252.2,3252.1,0.00552277]
["bitfinex","ETHUSD",1641985134571,7.99813009,3252.2,3252.1,0.00552277]
["bitfinex","ETHUSD",1641985134824,4.65,3252.1,3251.6,0.08538628]
["bitfinex","ETHUSD",1641985135013,0.76902,3251.9,3251.6,0.08538628]
["bitfinex","ETHUSD",1641985135213,0.76902,3251.9,3251.7,0.00625266]
["bitfinex","ETHUSD",1641985135413,1.53804,3251.9,3251.7,0.00625266]
["bitfinex","ETHUSD",1641985135613,5.71150631,3251.8,3251.7,0.00625266]
["bitfinex","ETHUSD",1641985136253,3.06150631,3251.8,3251.7,0.00625266]
["bitfinex","ETHUSD",1641985137017,1.53804,3251.9,3251.7,0.00625266]
["bitfinex","ETHUSD",1641985138562,5.73018688,3251.8,3251.7,0.00625266]
["bitfinex","ETHUSD",1641985139764,10.03018688,3251.8,3251.7,0.00625266]
["bitfinex","ETHUSD",1641985139965,10.33250179,3251.8,3251.7,0.00625266]
["bitfinex","ETHUSD",1641985140366,8.3,3251.7,3250.7,0.17187405]
["bitfinex","ETHUSD",1641985140565,0.7691455,3251.1,3250.7,0.17187405]
["bitfinex","ETHUSD",1641985140767,0.76915,3250.9,3250.8,0.00511581]
["bitfinex","ETHUSD",1641985141173,7.05,3250.8,3249.7,7.18596298]
["bitfinex","ETHUSD",1641985141469,7.05,3250.8,3249.8,0.00568424]
["bitfinex","ETHUSD",1641985141774,0.76937,3250.6,3249.8,0.00568424]
["bitfinex","ETHUSD",1641985141969,1.5386963,3250.3,3249.8,0.00568424]
["bitfinex","ETHUSD",1641985142170,0.76938,3250.4,3249.8,0.00568424]
["bitfinex","ETHUSD",1641985142631,2.91991472,3250.5,3249.8,0.00568424]
["bitfinex","ETHUSD",1641985142812,0.76941,3250.4,3249.8,0.00568424]
["bitfinex","ETHUSD",1641985143211,0.7694,3250.1,3249.8,0.00568424]
["bitfinex","ETHUSD",1641985143613,0.7694027,3250.0,3249.8,0.00568424]
["bitfinex","ETHUSD",1641985144613,3.8694027,3250.0,3249.8,0.00568424]
["bitfinex","ETHUSD",1641985146368,3.8694027,3250.0,3249.8,1.00568424]
["bitfinex","ETHUSD",1641985146566,3.8694027,3250.0,3249.8,0.00568424]
["bitfinex","ETHUSD",1641985146767,3.8694027,3250.0,3249.9,0.00511582]
["bitfinex","ETHUSD",1641985149068,3.1,3250.0,3249.9,0.00511582]
["bitfinex","ETHUSD",1641985149918,3.10231946,3250.0,3249.9,0.00511582]
["bitfinex","ETHUSD",1641985152226,3.87158576,3250.0,3249.9,0.00511582]
["bitfinex","ETHUSD",1641985154875,3.10231946,3250.0,3249.9,0.00511582]
["bitfinex","ETHUSD",1641985155270,3.10231946,3250.0,3249.9,21.24133884]
["bitfinex","ETHUSD",1641985155468,3.10231946,3250.0,3249.9,22.3183026]
["bitfinex","ETHUSD",1641985155668,3.10231946,3250.0,3249.9,20.23395363]
["bitfinex","ETHUSD",1641985157817,3.10231946,3250.0,3249.9,2.25395363]
["bitfinex","ETHUSD",1641985158014,3.10231946,3250.0,3249.9,5.55595044]
["bitfinex","ETHUSD",1641985158215,3.10231946,3250.0,3249.9,23.53595044]
["bitfinex","ETHUSD",1641985162679,3.10231946,3250.0,3249.9,23.02811263]
["bitfinex","ETHUSD",1641985167619,3.10231946,3250.0,3249.9,23.36407639]
["bitfinex","ETHUSD",1641985167818,3.10231946,3250.0,3249.9,23.53595044]
["bitfinex","ETHUSD",1641985172177,3.10231946,3250.0,3249.9,20.06207958]
["bitfinex","ETHUSD",1641985172623,3.10231946,3250.0,3249.9,18.76207958]
["bitfinex","ETHUSD",1641985172825,3.10231946,3250.0,3249.9,0.00511582]
["bitfinex","ETHUSD",1641985173326,5.41041476,3250.0,3249.9,0.00511582]
["bitfinex","ETHUSD",1641985174359,3.10231946,3250.0,3249.9,0.00511582]
["bitfinex","ETHUSD",1641985174824,3.10173959,3250.0,3249.9,0.00511582]
["bitfinex","ETHUSD",1641985177481,5.85173959,3250.0,3249.9,0.00511582]
["bitfinex","ETHUSD",1641985178483,8.60173959,3250.0,3249.9,0.00511582]
["bitfinex","ETHUSD",1641985180527,11.25173959,3250.0,3249.9,0.00511582]
["bitfinex","ETHUSD",1641985182339,0.76954,3249.7,3249.4,0.00795793]
["bitfinex","ETHUSD",1641985183440,1.38922099,3249.6,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985183663,1.539378,3249.5,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985184866,1.5393576,3249.4,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985186070,1.539378,3249.5,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985186470,1.539378,3249.5,3249.4,0.3]
["bitfinex","ETHUSD",1641985187726,1.539378,3249.5,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985188125,0.769688,3249.5,3249.4,0.3]
["bitfinex","ETHUSD",1641985188526,0.769688,3249.5,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985188728,1.5391334,3249.4,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985195627,1.54091589,3249.5,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985196332,0.77142589,3249.5,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985196733,0.7695096,3249.4,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985200668,10.55324257,3249.4,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985201271,12.86245257,3249.4,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985201470,3.0787196,3249.4,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985202623,6.0733808,3249.4,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985203022,3.3787196,3249.4,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985203221,11.5787196,3249.4,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985205626,14.668862,3249.4,3249.3,0.9843099]
["bitfinex","ETHUSD",1641985206272,0.76977,3248.9,3248.3,6.11]
["bitfinex","ETHUSD",1641985206477,0.76977,3248.6,3248.3,6.11]
["bitfinex","ETHUSD",1641985206675,0.76977,3248.6,3248.4,0.00568424]
["bitfinex","ETHUSD",1641985206880,3.90583937,3248.6,3248.4,0.00568424]
["bitfinex","ETHUSD",1641985207074,3.90583937,3248.6,3247.9,0.00852635]
["bitfinex","ETHUSD",1641985207075,3.90059756,3248.6,3247.9,0.00852635]
["bitfinex","ETHUSD",1641985207274,0.76977,3248.6,3247.9,0.00852635]
["bitfinex","ETHUSD",1641985207578,0.76979,3248.3,3247.9,0.00852635]
["bitfinex","ETHUSD",1641985208177,0.76979,3248.3,3247.9,1.30852635]
["bitfinex","ETHUSD",1641985208576,0.76979,3248.3,3248.0,0.00795793]
["bitfinex","ETHUSD",1641985208879,1.5395419,3248.3,3248.0,0.00795793]
["bitfinex","ETHUSD",1641985209482,1.5395419,3248.3,3248.2,0.954732]
["bitfinex","ETHUSD",1641985209922,1.5395419,3248.3,3248.2,0.96155308]
["bitfinex","ETHUSD",1641985209923,1.54128229,3248.3,3248.2,0.96155308]
["bitfinex","ETHUSD",1641985210122,5.39128229,3248.3,3248.2,0.96155308]
["bitfinex","ETHUSD",1641985210322,5.69128229,3248.3,3248.2,0.96155308]
["bitfinex","ETHUSD",1641985210922,5.39128229,3248.3,3248.2,0.96155308]
["bitfinex","ETHUSD",1641985211122,9.29128229,3248.3,3248.2,0.96155308]
["bitfinex","ETHUSD",1641985211528,5.39128229,3248.3,3248.2,0.96155308]
["bitfinex","ETHUSD",1641985214979,13.22625328,3248.3,3248.2,0.96155308]
["bitfinex","ETHUSD",1641985215177,13.52625328,3248.3,3248.2,0.96155308]
["bitfinex","ETHUSD",1641985215681,0.77004,3248.1,3247.8,6.96]
["bitfinex","ETHUSD",1641985215881,1.52308597,3248.0,3247.8,6.96]
["bitfinex","ETHUSD",1641985216080,1.52308597,3248.0,3247.9,0.00170527]
["bitfinex","ETHUSD",1641985216280,4.59621005,3248.0,3247.9,0.00170527]
["bitfinex","ETHUSD",1641985216579,5.33721005,3248.0,3247.9,0.00170527]
["bitfinex","ETHUSD",1641985216780,5.33721005,3248.0,3247.5,0.18221181]
["bitfinex","ETHUSD",1641985216781,0.77019,3247.9,3247.5,0.18221181]
["bitfinex","ETHUSD",1641985216981,1.07023,3247.6,3247.0,6.11]
["bitfinex","ETHUSD",1641985217179,3.57807019,3247.5,3247.0,6.11]
["bitfinex","ETHUSD",1641985217436,3.57807019,3247.5,3246.5,10.24993571]
["bitfinex","ETHUSD",1641985217630,8.25,3247.4,3246.5,10.24993571]
["bitfinex","ETHUSD",1641985217829,0.77029,3247.2,3246.5,0.18221181]
["bitfinex","ETHUSD",1641985218026,2.31085,3247.2,3247.0,0.00511582]
["bitfinex","ETHUSD",1641985218227,4.12028,3247.1,3247.0,0.00511582]
["bitfinex","ETHUSD",1641985218827,4.12028,3247.1,3247.0,0.00321242]
["bitfinex","ETHUSD",1641985219028,7.18093615,3247.1,3247.0,0.00321242]
["bitfinex","ETHUSD",1641985219230,3.82028,3247.1,3247.0,0.00321242]
["bitfinex","ETHUSD",1641985220033,0.7720196,3247.1,3247.0,0.00321242]
["bitfinex","ETHUSD",1641985221289,0.0017396,3247.1,3247.0,0.00321242]
["bitfinex","ETHUSD",1641985221489,0.0017396,3247.1,3247.0,0.17508647]
["bitfinex","ETHUSD",1641985223391,0.0017396,3247.1,3247.0,2.90974351]
["bitfinex","ETHUSD",1641985223691,0.0017396,3247.1,3247.0,3.90974351]
["bitfinex","ETHUSD",1641985224825,0.76997,3247.6,3247.0,3.90974351]
["bitfinex","ETHUSD",1641985225021,0.7699668,3247.6,3247.1,1.3]
["bitfinex","ETHUSD",1641985225226,0.7699668,3247.6,3247.1,1.60264399]
["bitfinex","ETHUSD",1641985225425,0.7699668,3247.6,3247.2,0.00207557]
["bitfinex","ETHUSD",1641985225622,0.7716696,3247.8,3247.2,0.00207557]
["bitfinex","ETHUSD",1641985226023,0.0017396,3247.8,3247.2,0.00207557]
["bitfinex","ETHUSD",1641985226426,0.0017396,3247.8,3247.1,0.00264399]
["bitfinex","ETHUSD",1641985226729,3.1017396,3247.8,3247.1,0.00264399]
["bitfinex","ETHUSD",1641985227327,0.769939,3247.7,3247.1,0.00264399]
["bitfinex","ETHUSD",1641985227730,0.769939,3247.7,3247.1,1.00264399]
["bitfinex","ETHUSD",1641985227928,0.769939,3247.7,3247.2,2.67588293]
["bitfinex","ETHUSD",1641985228227,0.769939,3247.7,3247.3,0.00150715]
["bitfinex","ETHUSD",1641985228674,0.769939,3247.7,3247.2,0.00207557]
["bitfinex","ETHUSD",1641985228875,0.769939,3247.7,3247.1,0.00264399]
["bitfinex","ETHUSD",1641985229677,0.7699717,3247.5,3247.1,0.00264399]
["bitfinex","ETHUSD",1641985230877,0.77004,3247.3,3247.1,0.00264399]
["bitfinex","ETHUSD",1641985231080,0.77004,3247.3,3247.0,0.30321242]
["bitfinex","ETHUSD",1641985231280,0.77004,3247.3,3247.1,0.00264399]
["bitfinex","ETHUSD",1641985232325,0.77004,3247.3,3247.0,0.00321242]
["bitfinex","ETHUSD",1641985232520,0.7700137,3247.4,3247.0,0.00321242]
["bitfinex","ETHUSD",1641985233722,0.77003,3247.3,3247.0,0.00321242]
["bitfinex","ETHUSD",1641985234825,0.7700137,3247.4,3247.0,0.00321242]
["bitfinex","ETHUSD",1641985235022,0.7700137,3247.4,3247.0,1.22155949]
["bitfinex","ETHUSD",1641985235428,0.7700137,3247.4,3247.1,0.00264399]
["bitfinex","ETHUSD",1641985236272,0.77002,3247.3,3247.1,0.00264399]
["bitfinex","ETHUSD",1641985236673,0.77002,3247.3,3247.0,0.00321242]
["bitfinex","ETHUSD",1641985238098,0.7700137,3247.4,3247.0,0.00321242]
["bitfinex","ETHUSD",1641985238276,0.7699603,3247.5,3247.0,0.00321242]
["bitfinex","ETHUSD",1641985240116,0.7699603,3247.5,3246.8,0.00434926]
["bitfinex","ETHUSD",1641985240726,3.1,3247.8,3246.8,0.00434926]
["bitfinex","ETHUSD",1641985240916,3.1,3247.8,3246.8,0.91722331]
["bitfinex","ETHUSD",1641985241119,3.1,3247.8,3246.9,3.10898314]
["bitfinex","ETHUSD",1641985241319,3.1,3247.8,3246.9,3.11276398]
["bitfinex","ETHUSD",1641985241519,3.1,3247.8,3247.0,1.00321242]
["bitfinex","ETHUSD",1641985241724,3.1,3247.8,3247.1,3.88574354]
["bitfinex","ETHUSD",1641985241922,3.1,3247.8,3247.2,0.50783781]
["bitfinex","ETHUSD",1641985242222,3.1,3247.8,3247.7,1.40137214]
["bitfinex","ETHUSD",1641985242621,3.10133497,3247.8,3247.7,1.40137214]
["bitfinex","ETHUSD",1641985242823,3.10133497,3247.8,3247.7,1.70137214]
["bitfinex","ETHUSD",1641985243670,3.10133497,3247.8,3247.7,0.3]
["bitfinex","ETHUSD",1641985243869,3.10133497,3247.8,3247.3,0.30150715]
["bitfinex","ETHUSD",1641985244071,1.5398508,3247.7,3247.3,0.30150715]
["bitfinex","ETHUSD",1641985244271,1.5398508,3247.7,3247.4,0.00093872]
["bitfinex","ETHUSD",1641985244671,1.56036511,3247.6,3247.3,0.00150715]
["bitfinex","ETHUSD",1641985245173,1.5398508,3247.7,3247.3,0.00150715]
["bitfinex","ETHUSD",1641985245672,0.7699208,3247.7,3247.3,0.00150715]
["bitfinex","ETHUSD",1641985245883,3.10133497,3247.8,3247.3,0.00150715]
["bitfinex","ETHUSD",1641985247082,3.10133497,3247.8,3247.3,1.00150715]
["bitfinex","ETHUSD",1641985247326,3.10133497,3247.8,3247.4,2.7080269]
["bitfinex","ETHUSD",1641985247521,3.10133497,3247.8,3247.4,3.00896562]
["bitfinex","ETHUSD",1641985247924,3.10133497,3247.8,3247.4,3.0207908]
["bitfinex","ETHUSD",1641985248527,3.10133497,3247.8,3247.4,3.0344332]
["bitfinex","ETHUSD",1641985249224,3.10133497,3247.8,3247.4,0.30093872]
["bitfinex","ETHUSD",1641985249425,3.10133497,3247.8,3247.4,0.00093872]
["bitfinex","ETHUSD",1641985249727,3.10133497,3247.8,3247.3,1.00150715]
["bitfinex","ETHUSD",1641985249925,3.10133497,3247.8,3247.4,2.85427548]
["bitfinex","ETHUSD",1641985250125,3.10133497,3247.8,3247.5,1.0]
["bitfinex","ETHUSD",1641985250926,3.10133497,3247.8,3247.6,2.68863999]
["bitfinex","ETHUSD",1641985251178,3.10133497,3247.8,3247.7,1.3]
["bitfinex","ETHUSD",1641985251375,3.10133497,3247.8,3247.7,0.3]
["bitfinex","ETHUSD",1641985251573,3.10133497,3247.8,3247.5,1.3]
["bitfinex","ETHUSD",1641985252779,3.10133497,3247.8,3247.6,2.68141068]
["bitfinex","ETHUSD",1641985253179,3.10133497,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1641985253682,3.10133497,3247.8,3247.7,9.50865176]
["bitfinex","ETHUSD",1641985253876,3.10133497,3247.8,3247.7,9.84685176]
["bitfinex","ETHUSD",1641985254676,3.10133497,3247.8,3247.7,10.95842268]
["bitfinex","ETHUSD",1641985254930,3.10133497,3247.8,3247.7,29.60244145]
["bitfinex","ETHUSD",1641985255128,3.10133497,3247.8,3247.7,26.70666374]
["bitfinex","ETHUSD",1641985255729,4.73685,3249.3,3247.7,25.6074574]
["bitfinex","ETHUSD",1641985256029,0.77752793,3249.2,3248.3,0.3]
["bitfinex","ETHUSD",1641985256239,0.77752793,3249.2,3248.4,0.17187405]
["bitfinex","ETHUSD",1641985256433,0.00738951,3249.1,3248.4,0.17187405]
["bitfinex","ETHUSD",1641985256836,0.00682108,3249.0,3248.7,1.17215327]
["bitfinex","ETHUSD",1641985257134,0.00625266,3248.9,3248.7,1.47215327]
["bitfinex","ETHUSD",1641985257535,0.00568424,3248.8,3248.7,1.47215327]
["bitfinex","ETHUSD",1641985258334,0.00568424,3248.8,3248.7,1.80811703]
["bitfinex","ETHUSD",1641985258581,0.00568424,3248.8,3248.7,9.95872303]
["bitfinex","ETHUSD",1641985258981,0.00568424,3248.8,3248.7,5.85872303]
["bitfinex","ETHUSD",1641985259482,0.00568424,3248.8,3248.7,2.80811703]
["bitfinex","ETHUSD",1641985259683,0.00568424,3248.8,3248.7,1.80811703]
["bitfinex","ETHUSD",1641985259882,0.00568424,3248.8,3248.7,2.47215327]
["bitfinex","ETHUSD",1641985260082,0.00568424,3248.8,3248.7,1.47215327]
["bitfinex","ETHUSD",1641985261393,0.00568424,3248.8,3248.7,4.02215327]
["bitfinex","ETHUSD",1641985261586,0.00568424,3248.8,3248.7,5.02215327]
["bitfinex","ETHUSD",1641985262422,0.00568424,3248.8,3248.7,2.47215327]
["bitfinex","ETHUSD",1641985262622,0.00568424,3248.8,3248.7,1.47215327]
["bitfinex","ETHUSD",1641985262828,0.00568424,3248.8,3248.7,4.45756355]
["bitfinex","ETHUSD",1641985263024,0.00568424,3248.8,3248.7,5.45756355]
["bitfinex","ETHUSD",1641985263224,0.00568424,3248.8,3248.7,2.47215327]
["bitfinex","ETHUSD",1641985263658,0.00568424,3248.8,3248.7,1.47215327]
["bitfinex","ETHUSD",1641985265624,0.00568424,3248.8,3248.7,4.18829392]
["bitfinex","ETHUSD",1641985266077,0.00568424,3248.8,3248.7,5.18829392]
["bitfinex","ETHUSD",1641985266281,0.00568424,3248.8,3248.7,2.47215327]
["bitfinex","ETHUSD",1641985266685,0.00568424,3248.8,3248.7,1.47215327]
["bitfinex","ETHUSD",1641985266900,0.00568424,3248.8,3248.7,4.68899579]
["bitfinex","ETHUSD",1641985267084,0.00568424,3248.8,3248.7,7.84353357]
["bitfinex","ETHUSD",1641985267281,0.00568424,3248.8,3248.7,4.92669105]
["bitfinex","ETHUSD",1641985267481,0.00568424,3248.8,3248.7,12.00474606]
["bitfinex","ETHUSD",1641985269590,0.00568424,3248.8,3248.7,30.02216759]
["bitfinex","ETHUSD",1641985269829,0.00568424,3248.8,3248.7,31.09813057]
["bitfinex","ETHUSD",1641985271329,3.1,3249.0,3248.9,18.74927]
["bitfinex","ETHUSD",1641985271330,1.03661824,3249.0,3248.9,18.74927]
["bitfinex","ETHUSD",1641985271529,0.74596176,3249.0,3248.9,20.82031964]
["bitfinex","ETHUSD",1641985271733,0.7470986,3249.0,3248.9,20.82031964]
["bitfinex","ETHUSD",1641985271929,0.7470986,3249.0,3248.9,21.14837465]
["bitfinex","ETHUSD",1641985272233,5.556e-05,3249.0,3248.9,21.14837465]
["bitfinex","ETHUSD",1641985272430,0.76912,3251.4,3249.9,1.5382553]
["bitfinex","ETHUSD",1641985272631,0.76912,3251.4,3250.0,4.98308267]
["bitfinex","ETHUSD",1641985272829,0.01023163,3250.8,3250.0,4.98308267]
["bitfinex","ETHUSD",1641985273029,0.01023163,3250.8,3250.1,1.0]
["bitfinex","ETHUSD",1641985273228,4.00016237,3251.6,3250.2,2.95431818]
["bitfinex","ETHUSD",1641985273229,0.0096632,3250.7,3250.2,2.95431818]
["bitfinex","ETHUSD",1641985273432,0.0096632,3250.7,3250.3,1.35924534]
["bitfinex","ETHUSD",1641985273676,0.00909478,3250.6,3250.3,2.35924534]
["bitfinex","ETHUSD",1641985274179,0.00852636,3250.5,3250.4,7.21705481]
["bitfinex","ETHUSD",1641985274385,0.00852636,3250.5,3250.4,7.55301857]
["bitfinex","ETHUSD",1641985274583,0.00852636,3250.5,3250.4,9.15301857]
["bitfinex","ETHUSD",1641985276283,0.00852636,3250.5,3250.4,9.48107358]
["bitfinex","ETHUSD",1641985276481,0.00852636,3250.5,3250.4,27.46107358]
["bitfinex","ETHUSD",1641985276680,0.00852636,3250.5,3250.4,28.07394763]
["bitfinex","ETHUSD",1641985276886,0.00852636,3250.5,3250.4,27.74589262]
["bitfinex","ETHUSD",1641985278736,2.90852636,3250.5,3250.4,27.74589262]
["bitfinex","ETHUSD",1641985278935,2.90852636,3250.5,3250.4,28.07394763]
["bitfinex","ETHUSD",1641985281382,2.90852636,3250.5,3250.4,25.35689282]
["bitfinex","ETHUSD",1641985283384,2.90852636,3250.5,3250.4,7.37689282]
["bitfinex","ETHUSD",1641985284691,2.90852636,3250.5,3250.4,0.61287405]
["bitfinex","ETHUSD",1641985284946,0.07601135,3250.4,3250.2,0.33596376]
["bitfinex","ETHUSD",1641985285351,0.00738951,3250.3,3250.2,0.33596376]
["bitfinex","ETHUSD",1641985285746,0.00738951,3250.3,3250.2,1.73515021]
["bitfinex","ETHUSD",1641985286149,0.00738951,3250.3,3250.2,5.63515021]
["bitfinex","ETHUSD",1641985286551,0.00738951,3250.3,3250.2,2.73515021]
["bitfinex","ETHUSD",1641985286950,0.00738951,3250.3,3250.2,1.73515021]
["bitfinex","ETHUSD",1641985287152,0.00738951,3250.3,3250.2,2.73515021]
["bitfinex","ETHUSD",1641985287354,0.00738951,3250.3,3250.2,1.73515021]
["bitfinex","ETHUSD",1641985287553,0.00738951,3250.3,3250.2,2.73515021]
["bitfinex","ETHUSD",1641985287752,0.00738951,3250.3,3250.2,1.73515021]
["bitfinex","ETHUSD",1641985287951,0.00738951,3250.3,3250.2,2.73515021]
["bitfinex","ETHUSD",1641985288352,0.00738951,3250.3,3250.2,1.73515021]
["bitfinex","ETHUSD",1641985288585,0.00738951,3250.3,3250.2,2.73515021]
["bitfinex","ETHUSD",1641985288786,0.00738951,3250.3,3250.2,2.03515021]
["bitfinex","ETHUSD",1641985288989,0.00738951,3250.3,3250.2,3.03515021]
["bitfinex","ETHUSD",1641985289389,0.00738951,3250.3,3250.2,2.03515021]
["bitfinex","ETHUSD",1641985289589,0.00738951,3250.3,3250.2,3.03515021]
["bitfinex","ETHUSD",1641985289893,0.00738951,3250.3,3250.2,2.20702426]
["bitfinex","ETHUSD",1641985290089,0.00738951,3250.3,3250.2,3.20702426]
["bitfinex","ETHUSD",1641985290390,0.00738951,3250.3,3250.2,2.20702426]
["bitfinex","ETHUSD",1641985290593,0.00738951,3250.3,3250.2,3.20702426]
["bitfinex","ETHUSD",1641985290796,0.00738951,3250.3,3250.2,2.20702426]
["bitfinex","ETHUSD",1641985290994,0.00738951,3250.3,3250.2,3.20702426]
["bitfinex","ETHUSD",1641985291493,0.00738951,3250.3,3250.2,2.50702426]
["bitfinex","ETHUSD",1641985291697,0.00738951,3250.3,3250.2,3.50702426]
["bitfinex","ETHUSD",1641985293533,0.00738951,3250.3,3250.2,0.80783781]
["bitfinex","ETHUSD",1641985293732,0.00738951,3250.3,3250.2,0.50783781]
["bitfinex","ETHUSD",1641985293935,0.00738951,3250.3,3249.7,1.01055982]
["bitfinex","ETHUSD",1641985293936,0.08279032,3250.2,3249.7,1.01055982]
["bitfinex","ETHUSD",1641985294232,0.08279032,3250.2,3249.7,1.06217563]
["bitfinex","ETHUSD",1641985294233,0.00625266,3250.1,3249.7,1.06217563]
["bitfinex","ETHUSD",1641985294462,0.06114839,3250.0,3249.7,1.06217563]
["bitfinex","ETHUSD",1641985294637,0.06683263,3250.0,3249.7,1.06217563]
["bitfinex","ETHUSD",1641985294833,0.00511581,3249.9,3249.7,1.0644045]
["bitfinex","ETHUSD",1641985295038,0.06640215,3249.9,3249.7,1.0644045]
["bitfinex","ETHUSD",1641985295236,3.45454739,3249.8,3249.7,1.0644045]
["bitfinex","ETHUSD",1641985295434,3.45454739,3249.8,3249.7,1.11602031]
["bitfinex","ETHUSD",1641985295836,3.45454739,3249.8,3249.7,1.11824918]
["bitfinex","ETHUSD",1641985296091,1.51914929,3249.8,3249.7,1.1160203]
["bitfinex","ETHUSD",1641985296294,1.51914929,3249.8,3249.7,1.16763611]
["bitfinex","ETHUSD",1641985296695,0.00454739,3249.8,3249.7,1.16763611]
["bitfinex","ETHUSD",1641985296897,0.00454739,3249.8,3249.7,1.1676361]
["bitfinex","ETHUSD",1641985297096,3.55454739,3249.8,3249.7,1.1676361]
["bitfinex","ETHUSD",1641985297806,6.94139917,3249.8,3249.7,1.1676361]
["bitfinex","ETHUSD",1641985297997,6.75454739,3249.8,3249.7,1.16763609]
["bitfinex","ETHUSD",1641985298197,9.79628311,3249.8,3249.7,1.16763609]
["bitfinex","ETHUSD",1641985298399,8.29360739,3249.8,3249.7,1.11602028]
["bitfinex","ETHUSD",1641985298599,7.99360739,3249.8,3249.7,1.11602028]
["bitfinex","ETHUSD",1641985298798,7.83360739,3249.8,3249.7,1.11602028]
["bitfinex","ETHUSD",1641985298997,7.83360739,3249.8,3249.7,1.11824915]
["bitfinex","ETHUSD",1641985299200,4.43906,3249.8,3249.7,1.11824915]
["bitfinex","ETHUSD",1641985299401,4.43906,3249.8,3249.7,1.11824914]
["bitfinex","ETHUSD",1641985300032,4.43906,3249.8,3249.7,1.11824913]
["bitfinex","ETHUSD",1641985300033,2.9,3249.8,3249.7,1.11824913]
["bitfinex","ETHUSD",1641985300440,2.9,3249.8,3249.7,1.11824912]
["bitfinex","ETHUSD",1641985301137,2.9,3249.8,3249.7,1.11824911]
["bitfinex","ETHUSD",1641985301340,2.9,3249.8,3249.7,1.16986491]
["bitfinex","ETHUSD",1641985301539,2.9,3249.8,3249.7,1.1182491]
["bitfinex","ETHUSD",1641985302141,2.9,3249.8,3249.7,1.11824909]
["bitfinex","ETHUSD",1641985302541,2.9,3249.8,3249.7,1.11824908]
["bitfinex","ETHUSD",1641985303142,2.9,3249.8,3249.7,1.12047795]
["bitfinex","ETHUSD",1641985303342,2.9,3249.8,3249.7,1.11824908]
["bitfinex","ETHUSD",1641985303580,2.9,3249.8,3249.7,1.11824907]
["bitfinex","ETHUSD",1641985304582,2.9,3249.8,3249.7,1.11824906]
["bitfinex","ETHUSD",1641985305492,2.9,3249.8,3249.7,5.01129726]
["bitfinex","ETHUSD",1641985305686,2.9,3249.8,3249.7,6.19757448]
["bitfinex","ETHUSD",1641985305887,2.9,3249.8,3249.7,6.86161072]
["bitfinex","ETHUSD",1641985306286,2.9,3249.8,3249.7,8.34419109]
["bitfinex","ETHUSD",1641985306690,2.9,3249.8,3249.7,8.29257528]
["bitfinex","ETHUSD",1641985306888,2.9,3249.8,3249.7,8.62853904]
["bitfinex","ETHUSD",1641985307731,2.9,3249.8,3249.7,26.55692323]
["bitfinex","ETHUSD",1641985307930,2.9,3249.8,3249.7,26.99792323]
["bitfinex","ETHUSD",1641985308331,2.9,3249.8,3249.7,9.01792323]
["bitfinex","ETHUSD",1641985308733,2.9,3249.8,3249.7,8.96630742]
["bitfinex","ETHUSD",1641985309532,2.9,3249.8,3249.7,8.96630741]
["bitfinex","ETHUSD",1641985309732,2.9,3249.8,3249.7,8.9146916]
["bitfinex","ETHUSD",1641985309935,2.9,3249.8,3249.7,12.3646916]
["bitfinex","ETHUSD",1641985310469,2.9,3249.8,3249.7,30.3446916]
["bitfinex","ETHUSD",1641985310638,2.9,3249.8,3249.7,30.34469159]
["bitfinex","ETHUSD",1641985310934,2.9,3249.8,3249.7,30.29307578]
["bitfinex","ETHUSD",1641985311190,3.7298,3251.6,3249.8,8.6]
["bitfinex","ETHUSD",1641985311388,3.7298,3251.6,3251.3,1.53555742]
["bitfinex","ETHUSD",1641985311587,3.3233,3251.9,3251.3,2.63465742]
["bitfinex","ETHUSD",1641985311891,0.01023162,3251.6,3251.3,3.96248304]
["bitfinex","ETHUSD",1641985312286,0.0096632,3251.5,3251.3,3.96248304]
["bitfinex","ETHUSD",1641985312691,0.00909478,3251.4,3251.3,3.9647119]
["bitfinex","ETHUSD",1641985312888,2.50909478,3251.4,3251.3,1.10132886]
["bitfinex","ETHUSD",1641985313088,2.50909478,3251.4,3251.3,0.00222886]
["bitfinex","ETHUSD",1641985313688,2.50909478,3251.4,3251.3,0.00445772]
["bitfinex","ETHUSD",1641985313891,8.14737478,3251.4,3251.3,0.00445772]
["bitfinex","ETHUSD",1641985314696,8.14737478,3251.4,3251.3,0.00668658]
["bitfinex","ETHUSD",1641985314961,8.14737478,3251.4,3251.3,0.01178452]
["bitfinex","ETHUSD",1641985315150,9.64238687,3251.4,3251.3,0.01178452]
["bitfinex","ETHUSD",1641985315786,9.64238687,3251.4,3251.3,0.01401338]
["bitfinex","ETHUSD",1641985316854,9.64238687,3251.4,3251.3,0.06785804]
["bitfinex","ETHUSD",1641985317890,9.64238687,3251.4,3251.3,0.1217027]
["bitfinex","ETHUSD",1641985318586,12.54238687,3251.4,3251.3,0.1217027]
["bitfinex","ETHUSD",1641985318982,12.54238687,3251.4,3251.3,0.17554736]
["bitfinex","ETHUSD",1641985319584,9.64238687,3251.4,3251.3,0.17554736]
["bitfinex","ETHUSD",1641985319983,5.54238687,3251.4,3251.3,0.22939202]
["bitfinex","ETHUSD",1641985320584,5.54238687,3251.4,3251.2,0.17187405]
["bitfinex","ETHUSD",1641985320585,1.54737478,3251.4,3251.2,0.17187405]
["bitfinex","ETHUSD",1641985320789,5.39344778,3251.4,3251.2,0.17187405]
["bitfinex","ETHUSD",1641985320987,3.47772125,3251.3,3251.2,0.17187405]
["bitfinex","ETHUSD",1641985321597,5.20834155,3251.3,3251.2,0.17187405]
["bitfinex","ETHUSD",1641985321792,3.27747155,3251.3,3251.2,0.17187405]
["bitfinex","ETHUSD",1641985321990,2.97747155,3251.3,3251.2,0.17187405]
["bitfinex","ETHUSD",1641985322857,5.77747155,3251.3,3251.2,0.17187405]
["bitfinex","ETHUSD",1641985323456,3.27747155,3251.3,3251.2,0.17187405]
["bitfinex","ETHUSD",1641985325857,1.84685125,3251.3,3251.2,0.17187405]
["bitfinex","ETHUSD",1641985327992,3.20349112,3251.3,3251.2,0.17187405]
["bitfinex","ETHUSD",1641985329832,7.10349112,3251.3,3251.2,0.17187405]
["bitfinex","ETHUSD",1641985330635,5.80349112,3251.3,3251.2,0.17187405]
["bitfinex","ETHUSD",1641985332340,6.85,3251.2,3250.6,0.17187405]
["bitfinex","ETHUSD",1641985332640,0.04374388,3250.8,3250.6,0.17187405]
["bitfinex","ETHUSD",1641985333039,0.00511581,3250.7,3250.6,0.17187405]
["bitfinex","ETHUSD",1641985333441,0.00568424,3250.7,3250.6,0.17187405]
["bitfinex","ETHUSD",1641985334309,0.77494424,3250.7,3250.6,0.17187405]
["bitfinex","ETHUSD",1641985334906,0.00568424,3250.7,3250.6,0.17187405]
["bitfinex","ETHUSD",1641985335709,0.00568424,3250.7,3250.6,3.47187405]
["bitfinex","ETHUSD",1641985335909,0.00568424,3250.7,3250.6,6.22121894]
["bitfinex","ETHUSD",1641985336113,0.00568424,3250.7,3250.6,6.52121894]
["bitfinex","ETHUSD",1641985337111,0.00568424,3250.7,3250.6,5.18432602]
["bitfinex","ETHUSD",1641985337934,0.00568424,3250.7,3250.6,25.19368978]
["bitfinex","ETHUSD",1641985338135,0.00568424,3250.7,3250.6,25.82174479]
["bitfinex","ETHUSD",1641985338336,0.00568424,3250.7,3250.6,25.49368978]
["bitfinex","ETHUSD",1641985338534,0.00568424,3250.7,3250.6,26.67514479]
["bitfinex","ETHUSD",1641985339341,0.00568424,3250.7,3250.6,26.34708978]
["bitfinex","ETHUSD",1641985340143,0.00568424,3250.7,3250.6,8.69514479]
["bitfinex","ETHUSD",1641985340354,0.00568424,3250.7,3250.6,8.36708978]
["bitfinex","ETHUSD",1641985340641,0.00568424,3250.7,3250.6,11.41468978]
["bitfinex","ETHUSD",1641985341105,0.00568424,3250.7,3250.6,8.11468978]
["bitfinex","ETHUSD",1641985341296,0.00568424,3250.7,3250.6,7.26128978]
["bitfinex","ETHUSD",1641985342297,0.00568424,3250.7,3250.6,5.84883781]
["bitfinex","ETHUSD",1641985344835,0.00568424,3250.7,3250.6,5.54883781]
["bitfinex","ETHUSD",1641985345635,0.00568424,3250.7,3250.6,5.84883781]
["bitfinex","ETHUSD",1641985345833,0.00568424,3250.7,3250.6,23.82883781]
["bitfinex","ETHUSD",1641985347442,0.00568424,3250.7,3250.6,23.49287405]
["bitfinex","ETHUSD",1641985347645,0.00568424,3250.7,3250.6,5.84883781]
["bitfinex","ETHUSD",1641985348688,0.00568424,3250.7,3250.6,5.51287405]
["bitfinex","ETHUSD",1641985348889,0.00568424,3250.7,3250.6,5.84883781]
["bitfinex","ETHUSD",1641985349192,0.00568424,3250.7,3250.6,6.61778781]
["bitfinex","ETHUSD",1641985349589,0.00568424,3250.7,3250.6,5.84883781]
["bitfinex","ETHUSD",1641985351192,0.00568424,3250.7,3250.6,0.441]
["bitfinex","ETHUSD",1641985351793,1.54414264,3250.7,3250.6,0.441]
["bitfinex","ETHUSD",1641985353238,1.54414264,3250.7,3250.3,2.5156]
["bitfinex","ETHUSD",1641985353444,1.53848,3250.6,3250.3,1.3]
["bitfinex","ETHUSD",1641985353641,0.7692398,3250.5,3250.3,1.3]
["bitfinex","ETHUSD",1641985353841,0.77321877,3250.5,3250.3,1.3]
["bitfinex","ETHUSD",1641985354042,0.00341054,3250.4,3250.3,1.3]
["bitfinex","ETHUSD",1641985354446,0.00341054,3250.4,3250.2,1.77441505]
["bitfinex","ETHUSD",1641985354641,1.39163943,3250.3,3250.2,1.77441505]
["bitfinex","ETHUSD",1641985354842,1.39448155,3250.3,3250.2,1.77441505]
["bitfinex","ETHUSD",1641985355046,0.00284212,3250.3,3250.2,1.77441505]
["bitfinex","ETHUSD",1641985356691,0.00284212,3250.3,3250.2,0.3]
["bitfinex","ETHUSD",1641985356892,0.00284212,3250.3,3250.0,1.80783781]
["bitfinex","ETHUSD",1641985357292,0.0022737,3250.2,3250.0,1.50783781]
["bitfinex","ETHUSD",1641985357701,0.00170527,3250.1,3250.0,1.90770416]
["bitfinex","ETHUSD",1641985357892,0.00170527,3250.1,3250.0,2.90770416]
["bitfinex","ETHUSD",1641985359093,0.00170527,3250.1,3250.0,1.90770416]
["bitfinex","ETHUSD",1641985360241,0.00170527,3250.1,3250.0,4.24581689]
["bitfinex","ETHUSD",1641985360438,0.00170527,3250.1,3250.0,13.02278065]
["bitfinex","ETHUSD",1641985360636,0.00170527,3250.1,3250.0,31.66446167]
["bitfinex","ETHUSD",1641985361238,0.00170527,3250.1,3250.0,32.98986723]
["bitfinex","ETHUSD",1641985361839,0.00170527,3250.1,3250.0,37.21103021]
["bitfinex","ETHUSD",1641985363600,5.27e-06,3250.1,3250.0,71.87372775]
["bitfinex","ETHUSD",1641985363893,5.27e-06,3250.1,3250.0,72.20178276]
["bitfinex","ETHUSD",1641985364594,4.7633204,3252.1,3250.0,72.20178276]
["bitfinex","ETHUSD",1641985364794,4.7633204,3252.1,3251.9,1.35789088]
["bitfinex","ETHUSD",1641985364992,4.7633204,3252.1,3251.9,1.65789088]
["bitfinex","ETHUSD",1641985364993,0.7688204,3252.1,3251.9,1.65789088]
["bitfinex","ETHUSD",1641985368540,1.5377104,3252.1,3251.9,1.65789088]
["bitfinex","ETHUSD",1641985369441,0.7688204,3252.1,3251.9,1.65789088]
["bitfinex","ETHUSD",1641985370844,0.7688204,3252.1,3251.9,1.35789088]
["bitfinex","ETHUSD",1641985371905,0.7688204,3252.1,3251.9,1.65789088]
["bitfinex","ETHUSD",1641985372107,1.5377104,3252.1,3251.9,1.65789088]
["bitfinex","ETHUSD",1641985373808,0.7688204,3252.1,3251.9,1.65789088]
["bitfinex","ETHUSD",1641985374411,1.537681,3252.3,3251.9,1.65789088]
["bitfinex","ETHUSD",1641985374841,0.01193689,3252.2,3251.9,1.65789088]
["bitfinex","ETHUSD",1641985375245,0.01136847,3252.1,3251.9,1.65789088]
["bitfinex","ETHUSD",1641985375447,0.01136847,3252.1,3252.0,6.50389725]
["bitfinex","ETHUSD",1641985375652,0.80293399,3253.1,3252.9,1.47618302]
["bitfinex","ETHUSD",1641985375848,0.80293399,3253.1,3252.9,2.58528302]
["bitfinex","ETHUSD",1641985376047,0.80293399,3253.1,3252.9,5.53892154]
["bitfinex","ETHUSD",1641985376248,3.2884,3253.7,3253.0,4.17218907]
["bitfinex","ETHUSD",1641985376446,0.76856,3253.6,3253.0,1.48209273]
["bitfinex","ETHUSD",1641985376649,2.30557,3254.1,3254.0,1.34319426]
["bitfinex","ETHUSD",1641985376846,2.30557,3254.1,3254.0,2.19859426]
["bitfinex","ETHUSD",1641985377246,9.00557,3254.1,3254.0,2.19859426]
["bitfinex","ETHUSD",1641985377452,6.7,3254.1,3254.0,2.19859426]
["bitfinex","ETHUSD",1641985378689,8.2370083,3254.1,3254.0,2.19859426]
["bitfinex","ETHUSD",1641985379191,8.2370083,3254.1,3253.7,0.17187405]
["bitfinex","ETHUSD",1641985379390,0.7685,3253.9,3253.7,0.17187405]
["bitfinex","ETHUSD",1641985379590,1.53708,3253.9,3253.7,0.17187405]
["bitfinex","ETHUSD",1641985379991,2.3055781,3253.9,3253.7,0.17187405]
["bitfinex","ETHUSD",1641985380192,2.3055781,3253.9,3253.2,0.17187405]
["bitfinex","ETHUSD",1641985380390,0.76869,3253.6,3253.2,0.17187405]
["bitfinex","ETHUSD",1641985380900,0.7880664,3253.5,3253.2,0.17187405]
["bitfinex","ETHUSD",1641985381091,0.7880664,3253.5,3252.4,4.5976]
["bitfinex","ETHUSD",1641985381092,1.5568333,3253.5,3252.4,4.5976]
["bitfinex","ETHUSD",1641985381296,1.12440257,3252.7,3251.8,5.5189]
["bitfinex","ETHUSD",1641985381495,0.76881,3252.6,3252.2,1.5094224]
["bitfinex","ETHUSD",1641985381698,0.78302059,3252.6,3252.2,1.5094224]
["bitfinex","ETHUSD",1641985381896,0.01364216,3252.5,3252.2,1.5094224]
["bitfinex","ETHUSD",1641985382333,3.07524,3253.2,3252.2,1.5094224]
["bitfinex","ETHUSD",1641985382334,0.01307374,3252.4,3252.2,1.5094224]
["bitfinex","ETHUSD",1641985382733,0.01250532,3252.3,3252.2,1.5094224]
["bitfinex","ETHUSD",1641985382934,0.01250532,3252.3,3252.2,1.8094224]
["bitfinex","ETHUSD",1641985383137,0.01250532,3252.3,3252.2,9.91457292]
["bitfinex","ETHUSD",1641985383542,0.01250532,3252.3,3252.2,10.91457292]
["bitfinex","ETHUSD",1641985384541,0.01250532,3252.3,3252.2,11.35557292]
["bitfinex","ETHUSD",1641985385644,0.01250532,3252.3,3252.2,29.33557292]
["bitfinex","ETHUSD",1641985386103,0.01250532,3252.3,3252.2,29.67153668]
["bitfinex","ETHUSD",1641985386294,0.01250532,3252.3,3252.2,29.84341073]
["bitfinex","ETHUSD",1641985388093,0.01250532,3252.3,3252.2,11.86341073]
["bitfinex","ETHUSD",1641985388699,0.01250532,3252.3,3252.2,29.84341073]
["bitfinex","ETHUSD",1641985388897,0.01250532,3252.3,3252.2,11.86341073]
["bitfinex","ETHUSD",1641985390138,0.01250532,3252.3,3252.2,29.84341073]
["bitfinex","ETHUSD",1641985391150,0.01250532,3252.3,3252.2,35.68146574]
["bitfinex","ETHUSD",1641985391352,0.01250532,3252.3,3252.2,35.35341073]
["bitfinex","ETHUSD",1641985391749,0.01250532,3252.3,3252.2,35.68146574]
["bitfinex","ETHUSD",1641985392347,0.01250532,3252.3,3252.2,36.44994574]
["bitfinex","ETHUSD",1641985392750,0.01250532,3252.3,3252.2,36.48394902]
["bitfinex","ETHUSD",1641985393151,7.2455,3254.0,3252.4,1.53685]
["bitfinex","ETHUSD",1641985393353,7.2455,3254.0,3252.9,0.76842]
["bitfinex","ETHUSD",1641985393610,0.78129457,3254.1,3253.0,4.23193783]
["bitfinex","ETHUSD",1641985393611,0.76844,3254.1,3253.0,4.23193783]
["bitfinex","ETHUSD",1641985393800,0.76844,3254.1,3253.4,0.3]
["bitfinex","ETHUSD",1641985394005,0.0096632,3254.0,3253.1,1.2359]
["bitfinex","ETHUSD",1641985394200,0.0096632,3254.0,3253.2,2.7475802]
["bitfinex","ETHUSD",1641985394400,0.00909477,3253.9,3253.2,2.7475802]
["bitfinex","ETHUSD",1641985394598,0.00909477,3253.9,3253.2,4.44931999]
["bitfinex","ETHUSD",1641985394800,0.00852635,3253.8,3253.3,1.0]
["bitfinex","ETHUSD",1641985395223,0.00795793,3253.7,3253.4,4.23972237]
["bitfinex","ETHUSD",1641985395399,0.00795793,3253.7,3253.4,4.68072237]
["bitfinex","ETHUSD",1641985395604,0.7684432,3254.0,3253.5,4.23596376]
["bitfinex","ETHUSD",1641985395605,0.0073895,3253.6,3253.5,4.23596376]
["bitfinex","ETHUSD",1641985396209,0.0073895,3253.6,3253.5,0.33596376]
["bitfinex","ETHUSD",1641985397739,0.0073895,3253.6,3253.5,0.25788871]
["bitfinex","ETHUSD",1641985399948,0.0073895,3253.6,3253.5,3.10788871]
["bitfinex","ETHUSD",1641985400149,0.0073895,3253.6,3253.5,6.84497536]
["bitfinex","ETHUSD",1641985400350,0.0073895,3253.6,3253.5,1.25788871]
["bitfinex","ETHUSD",1641985400573,0.0073895,3253.6,3253.5,1.69888871]
["bitfinex","ETHUSD",1641985401194,0.0073895,3253.6,3253.5,1.441]
["bitfinex","ETHUSD",1641985401395,0.0073895,3253.6,3253.5,2.2096]
["bitfinex","ETHUSD",1641985401593,0.0073895,3253.6,3253.4,1.82209647]
["bitfinex","ETHUSD",1641985401997,0.00682108,3253.5,3253.4,1.82209647]
["bitfinex","ETHUSD",1641985409190,0.77537108,3253.5,3253.4,1.82209647]
["bitfinex","ETHUSD",1641985409391,0.77537108,3253.5,3253.4,1.99397052]
["bitfinex","ETHUSD",1641985409992,0.00682108,3253.5,3253.4,1.99397052]
["bitfinex","ETHUSD",1641985412837,0.31442108,3253.5,3253.4,1.99397052]
["bitfinex","ETHUSD",1641985417806,0.31442108,3253.5,3253.4,0.17187405]
["bitfinex","ETHUSD",1641985418195,0.31442108,3253.5,3252.9,4.4973]
["bitfinex","ETHUSD",1641985418395,0.76867,3253.2,3252.9,4.4973]
["bitfinex","ETHUSD",1641985418637,1.5373291,3253.2,3252.5,1.1305]
["bitfinex","ETHUSD",1641985418797,0.04519391,3253.0,3252.8,1.17708616]
["bitfinex","ETHUSD",1641985419197,0.00341054,3252.9,3252.8,1.17708616]
["bitfinex","ETHUSD",1641985419495,0.00341054,3252.9,3252.8,1.47708616]
["bitfinex","ETHUSD",1641985421747,0.00341054,3252.9,3252.8,1.17708616]
["bitfinex","ETHUSD",1641985421949,0.31101054,3252.9,3252.8,1.17708616]
["bitfinex","ETHUSD",1641985423250,0.31101054,3252.9,3252.8,1.34896021]
["bitfinex","ETHUSD",1641985424939,0.31101054,3252.9,3252.8,1.64896021]
["bitfinex","ETHUSD",1641985425100,0.31101054,3252.9,3252.8,0.47187405]
["bitfinex","ETHUSD",1641985425502,0.31101054,3252.9,3252.8,0.17187405]
["bitfinex","ETHUSD",1641985427350,1.5881228,3252.8,3251.8,0.441]
["bitfinex","ETHUSD",1641985427546,0.82932492,3252.5,3251.6,8.70553874]
["bitfinex","ETHUSD",1641985427746,0.76887,3252.5,3251.9,0.0022737]
["bitfinex","ETHUSD",1641985427946,0.00284212,3252.8,3251.9,0.0022737]
["bitfinex","ETHUSD",1641985428152,0.3076,3252.4,3251.9,0.0022737]
["bitfinex","ETHUSD",1641985428348,0.3076,3252.4,3251.9,1.43255931]
["bitfinex","ETHUSD",1641985428548,0.7688725,3252.2,3251.9,1.43255931]
["bitfinex","ETHUSD",1641985428748,0.7688725,3252.2,3252.0,0.00170527]
["bitfinex","ETHUSD",1641985428947,0.3076,3252.4,3252.0,0.00170527]
["bitfinex","ETHUSD",1641985430049,1.0763786,3252.4,3252.0,0.00170527]
["bitfinex","ETHUSD",1641985430453,1.06885,3252.3,3252.0,0.00170527]
["bitfinex","ETHUSD",1641985430655,0.76885,3252.3,3252.0,0.00170527]
["bitfinex","ETHUSD",1641985431096,2.3065139,3252.3,3252.0,0.00170527]
["bitfinex","ETHUSD",1641985431293,1.5376739,3252.3,3252.0,0.00170527]
["bitfinex","ETHUSD",1641985431494,0.3076,3252.2,3252.0,0.00170527]
["bitfinex","ETHUSD",1641985432900,0.3076,3252.2,3252.0,0.17357932]
["bitfinex","ETHUSD",1641985433399,1.0763987,3252.2,3252.1,0.00113685]
["bitfinex","ETHUSD",1641985435745,0.3076,3252.2,3252.1,0.00113685]
["bitfinex","ETHUSD",1641985436152,0.3076,3252.5,3252.1,0.00113685]
["bitfinex","ETHUSD",1641985436550,0.3076,3252.5,3252.1,1.00113685]
["bitfinex","ETHUSD",1641985436754,0.3076,3252.5,3252.1,0.00113685]
["bitfinex","ETHUSD",1641985436953,1.07639,3252.5,3252.1,1.00113685]
["bitfinex","ETHUSD",1641985437152,0.3076,3252.5,3252.1,0.00113685]
["bitfinex","ETHUSD",1641985438353,0.7687851,3252.4,3252.1,0.00113685]
["bitfinex","ETHUSD",1641985438600,1.5375951,3252.4,3252.1,0.00113685]
["bitfinex","ETHUSD",1641985439194,0.3076,3252.3,3252.1,0.00113685]
["bitfinex","ETHUSD",1641985439597,1.07641,3252.3,3252.1,0.00113685]
["bitfinex","ETHUSD",1641985439999,0.3076,3252.3,3252.1,0.00113685]
["bitfinex","ETHUSD",1641985440599,1.0764,3252.3,3252.1,0.00113685]
["bitfinex","ETHUSD",1641985442099,3.96884,3252.2,3252.1,0.00113685]
["bitfinex","ETHUSD",1641985442341,9.36884,3252.2,3252.1,0.00113685]
["bitfinex","ETHUSD",1641985442545,9.67644,3252.2,3252.1,0.00113685]
["bitfinex","ETHUSD",1641985444746,9.64224,3252.2,3252.1,0.00113685]
["bitfinex","ETHUSD",1641985445651,14.4331366,3252.2,3252.1,0.00113685]
["bitfinex","ETHUSD",1641985445849,14.4331366,3252.2,3250.9,6.84627108]
["bitfinex","ETHUSD",1641985445850,0.76911,3251.6,3250.9,3.10577108]
["bitfinex","ETHUSD",1641985446107,0.76911,3251.7,3250.7,0.17187405]
["bitfinex","ETHUSD",1641985446108,0.76913,3251.3,3250.7,0.17187405]
["bitfinex","ETHUSD",1641985446309,3.79976169,3251.3,3250.7,0.17187405]
["bitfinex","ETHUSD",1641985446505,0.76913,3251.3,3250.8,0.0073895]
["bitfinex","ETHUSD",1641985446904,1.5383422,3251.1,3250.8,0.0073895]
["bitfinex","ETHUSD",1641985447107,0.76917,3251.0,3250.8,0.0073895]
["bitfinex","ETHUSD",1641985447810,1.5383422,3251.1,3250.8,0.0073895]
["bitfinex","ETHUSD",1641985449406,0.3076,3251.2,3250.8,0.0073895]
["bitfinex","ETHUSD",1641985451046,0.7691,3251.1,3250.8,0.0073895]
["bitfinex","ETHUSD",1641985451247,1.5381893,3251.1,3250.8,0.0073895]
["bitfinex","ETHUSD",1641985452748,2.3073193,3251.1,3250.8,0.0073895]
["bitfinex","ETHUSD",1641985453149,0.3076,3251.0,3250.8,0.0073895]
["bitfinex","ETHUSD",1641985456403,0.3076,3251.2,3250.8,0.0073895]
["bitfinex","ETHUSD",1641985460755,0.7691024,3251.1,3250.8,0.0073895]
["bitfinex","ETHUSD",1641985461201,0.3076,3251.0,3250.8,0.0073895]
["bitfinex","ETHUSD",1641985463104,2.95,3250.9,3250.8,0.0073895]
["bitfinex","ETHUSD",1641985463504,2.95,3250.9,3250.3,0.01023162]
["bitfinex","ETHUSD",1641985463705,1.5384786,3250.7,3250.3,0.01023162]
["bitfinex","ETHUSD",1641985464341,0.3076,3250.6,3250.3,0.01023162]
["bitfinex","ETHUSD",1641985467651,2.3075274,3251.0,3250.3,0.01023162]
["bitfinex","ETHUSD",1641985467853,0.3076,3250.9,3250.3,0.01023162]
["bitfinex","ETHUSD",1641985468256,1.0768,3250.9,3250.3,0.01023162]
["bitfinex","ETHUSD",1641985468696,1.84601,3250.9,3250.3,0.01023162]
["bitfinex","ETHUSD",1641985469196,2.61522,3250.9,3250.3,0.01023162]
["bitfinex","ETHUSD",1641985469597,0.7692072,3250.8,3250.3,0.01023162]
["bitfinex","ETHUSD",1641985470600,0.3076,3250.7,3250.3,0.01023162]
["bitfinex","ETHUSD",1641985474154,0.3076,3250.7,3250.4,0.87076276]
["bitfinex","ETHUSD",1641985474349,0.3076,3250.8,3250.5,2.7953294]
["bitfinex","ETHUSD",1641985474556,0.3076,3250.8,3250.6,0.441]
["bitfinex","ETHUSD",1641985474754,0.3076,3250.8,3250.7,5.962084]
["bitfinex","ETHUSD",1641985474950,0.3076,3250.8,3250.7,6.73909694]
["bitfinex","ETHUSD",1641985475152,0.3076,3250.8,3250.7,9.59787958]
["bitfinex","ETHUSD",1641985475349,0.3076,3250.8,3250.7,6.14787958]
["bitfinex","ETHUSD",1641985475550,0.3076,3250.8,3250.7,3.63579558]
["bitfinex","ETHUSD",1641985476201,3.8101,3252.3,3250.8,7.8]
["bitfinex","ETHUSD",1641985476402,3.8101,3252.3,3251.9,1.18830544]
["bitfinex","ETHUSD",1641985476600,1.1581458,3253.1,3252.0,0.17187405]
["bitfinex","ETHUSD",1641985476799,0.0124458,3253.1,3252.0,0.17187405]
["bitfinex","ETHUSD",1641985477035,0.00113685,3252.3,3252.0,0.17187405]
["bitfinex","ETHUSD",1641985478000,0.00113685,3252.3,3251.2,3.18152745]
["bitfinex","ETHUSD",1641985478201,0.00113685,3252.3,3251.2,3.3534015]
["bitfinex","ETHUSD",1641985478400,1.53818,3251.8,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985478600,0.76911,3251.6,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985479599,0.76908,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985479854,1.53815,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985480653,2.3072354,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985483266,1.5381554,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985483804,0.7690854,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985488655,1.5380054,3251.7,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985489454,0.76901,3251.7,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985493221,2.3068967,3251.9,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985493407,0.76896,3251.9,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985494410,1.5379241,3251.9,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985494608,0.76898,3251.8,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985496651,0.7689943,3251.7,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985497055,0.76903,3251.6,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985498456,1.53814,3251.6,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985498696,2.98229201,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985499301,1.53822,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985500705,2.3073188,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985502546,1.5382188,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985504149,3.3764288,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1641985504550,0.7693671,3251.3,3251.1,0.00568423]
["bitfinex","ETHUSD",1641985504749,0.441,3251.2,3250.2,6.11]
["bitfinex","ETHUSD",1641985505048,1.35385972,3250.7,3250.3,0.00454739]
["bitfinex","ETHUSD",1641985505255,1.53888,3250.6,3250.3,0.00454739]
["bitfinex","ETHUSD",1641985505455,3.07779,3250.6,3250.3,0.00454739]
["bitfinex","ETHUSD",1641985505651,3.8472223,3250.6,3250.3,0.00454739]
["bitfinex","ETHUSD",1641985505857,0.76946,3250.5,3250.3,0.00454739]
["bitfinex","ETHUSD",1641985507302,0.30351516,3250.4,3250.3,0.00454739]
["bitfinex","ETHUSD",1641985507605,6.45351516,3250.4,3250.3,0.00454739]
["bitfinex","ETHUSD",1641985510651,0.7695096,3250.3,3250.0,0.00625266]
["bitfinex","ETHUSD",1641985510852,0.76951,3250.2,3250.0,0.00625266]
["bitfinex","ETHUSD",1641985511453,0.76951,3250.2,3249.7,0.00795793]
["bitfinex","ETHUSD",1641985512255,1.5388943,3250.0,3249.7,0.00795793]
["bitfinex","ETHUSD",1641985512457,0.76942,3249.9,3249.7,0.00795793]
["bitfinex","ETHUSD",1641985514904,0.76942,3249.9,3249.6,0.00852636]
["bitfinex","ETHUSD",1641985515705,0.76953,3249.8,3249.6,0.00852636]
["bitfinex","ETHUSD",1641985515903,1.5390348,3249.8,3249.6,0.00852636]
["bitfinex","ETHUSD",1641985518965,0.30351516,3250.4,3249.6,0.00852636]
["bitfinex","ETHUSD",1641985519162,1.1381,3250.7,3250.1,1.17937047]
["bitfinex","ETHUSD",1641985519463,3.7005,3250.8,3250.2,0.00511581]
["bitfinex","ETHUSD",1641985519661,0.80344549,3250.9,3250.2,0.00511581]
["bitfinex","ETHUSD",1641985520661,0.7692333,3250.7,3250.2,0.30511581]
["bitfinex","ETHUSD",1641985521308,0.7692333,3250.7,3250.2,2.95239878]
["bitfinex","ETHUSD",1641985521513,2.34192549,3250.9,3250.2,3.39339878]
["bitfinex","ETHUSD",1641985521514,0.80344549,3250.9,3250.2,3.39339878]
["bitfinex","ETHUSD",1641985521718,4.06463,3251.2,3250.2,3.82316154]
["bitfinex","ETHUSD",1641985521909,1.55709644,3252.2,3250.3,1.0]
["bitfinex","ETHUSD",1641985522113,3.7373,3251.7,3250.4,4.11272436]
["bitfinex","ETHUSD",1641985522311,0.00170527,3251.4,3250.4,4.41670333]
["bitfinex","ETHUSD",1641985522509,0.00170527,3251.4,3250.5,0.00341054]
["bitfinex","ETHUSD",1641985522715,0.00113684,3251.3,3250.5,0.00341054]
["bitfinex","ETHUSD",1641985523112,0.76908,3251.4,3250.5,0.00341054]
["bitfinex","ETHUSD",1641985523514,0.00113684,3251.3,3250.5,0.00341054]
["bitfinex","ETHUSD",1641985524117,1.5382568,3251.2,3250.5,0.00341054]
["bitfinex","ETHUSD",1641985525155,0.77022604,3251.3,3250.5,0.00341054]
["bitfinex","ETHUSD",1641985525355,0.77022604,3251.3,3250.6,0.441]
["bitfinex","ETHUSD",1641985525656,0.00113684,3251.3,3250.7,3.26964823]
["bitfinex","ETHUSD",1641985525855,0.00113684,3251.3,3251.1,1.17050474]
["bitfinex","ETHUSD",1641985526075,0.00113684,3251.3,3251.2,8.84466642]
["bitfinex","ETHUSD",1641985526259,0.00113684,3251.3,3251.2,5.09766642]
["bitfinex","ETHUSD",1641985526459,0.00113684,3251.3,3251.2,1.153]
["bitfinex","ETHUSD",1641985527660,0.00113684,3251.3,3251.2,3.83243158]
["bitfinex","ETHUSD",1641985527864,0.00113684,3251.3,3251.2,1.153]
["bitfinex","ETHUSD",1641985529898,0.00113684,3251.3,3251.1,1.47050474]
["bitfinex","ETHUSD",1641985530198,0.00113684,3251.3,3251.1,0.3]
["bitfinex","ETHUSD",1641985530398,0.00113684,3251.3,3250.9,3.01028276]
["bitfinex","ETHUSD",1641985530597,0.00113684,3251.3,3250.8,1.74270527]
["bitfinex","ETHUSD",1641985530800,0.00113684,3251.3,3250.8,0.44270527]
["bitfinex","ETHUSD",1641985530999,0.00113684,3251.3,3250.9,0.00113685]
["bitfinex","ETHUSD",1641985533265,0.00113684,3251.3,3250.9,2.80203751]
["bitfinex","ETHUSD",1641985533484,0.00113684,3251.3,3250.9,3.10203751]
["bitfinex","ETHUSD",1641985538206,0.00113684,3251.3,3250.9,0.00113685]
["bitfinex","ETHUSD",1641985538804,0.00113684,3251.3,3250.9,2.67058418]
["bitfinex","ETHUSD",1641985539105,0.00113684,3251.3,3251.0,1.0]
["bitfinex","ETHUSD",1641985539304,0.00113684,3251.3,3251.1,3.38261105]
["bitfinex","ETHUSD",1641985539506,0.00113684,3251.3,3251.2,10.56858034]
["bitfinex","ETHUSD",1641985539711,0.00113684,3251.3,3251.2,16.73726905]
["bitfinex","ETHUSD",1641985539949,0.00113684,3251.3,3251.2,17.03726905]
["bitfinex","ETHUSD",1641985540149,0.00113684,3251.3,3251.2,18.56840095]
["bitfinex","ETHUSD",1641985540550,0.00113684,3251.3,3251.2,19.33724095]
["bitfinex","ETHUSD",1641985541153,0.00113684,3251.3,3251.2,15.65966061]
["bitfinex","ETHUSD",1641985541553,0.00113684,3251.3,3251.2,15.98771562]
["bitfinex","ETHUSD",1641985544604,0.00113684,3251.3,3251.2,33.96771562]
["bitfinex","ETHUSD",1641985545399,0.00113684,3251.3,3251.2,37.95601562]
["bitfinex","ETHUSD",1641985545799,0.00113684,3251.3,3251.2,39.0319786]
["bitfinex","ETHUSD",1641985546805,0.00113684,3251.3,3251.2,38.70392359]
["bitfinex","ETHUSD",1641985548052,0.00113684,3251.3,3251.2,39.0319786]
["bitfinex","ETHUSD",1641985550758,0.76876,3252.3,3251.5,0.76877]
["bitfinex","ETHUSD",1641985550956,0.76876,3252.3,3251.6,4.01290863]
["bitfinex","ETHUSD",1641985551211,0.76876,3252.3,3251.6,3.24414863]
["bitfinex","ETHUSD",1641985551414,0.76876,3252.3,3251.7,1.0]
["bitfinex","ETHUSD",1641985551708,0.76876,3252.3,3251.8,3.082495]
["bitfinex","ETHUSD",1641985551910,0.76876,3252.3,3251.9,0.75781777]
["bitfinex","ETHUSD",1641985552309,0.76876,3252.3,3252.1,1.24053266]
["bitfinex","ETHUSD",1641985554712,0.76876,3252.3,3251.9,1.75781777]
["bitfinex","ETHUSD",1641985555270,0.76876,3252.3,3251.9,0.42976276]
["bitfinex","ETHUSD",1641985555872,0.76876,3252.3,3252.0,2.9321882]
["bitfinex","ETHUSD",1641985556068,0.76876,3252.3,3252.1,1.0]
["bitfinex","ETHUSD",1641985556471,0.76876,3252.3,3252.1,2.53799432]
["bitfinex","ETHUSD",1641985556868,0.76876,3252.3,3252.1,1.53799432]
["bitfinex","ETHUSD",1641985557470,0.76876,3252.3,3252.1,2.53799432]
["bitfinex","ETHUSD",1641985557671,0.76876,3252.3,3252.1,1.53799432]
["bitfinex","ETHUSD",1641985557878,0.76876,3252.3,3252.2,1.0]
["bitfinex","ETHUSD",1641985558075,0.76876,3252.3,3252.1,1.53799432]
["bitfinex","ETHUSD",1641985558273,0.77444424,3252.3,3252.1,1.53799432]
["bitfinex","ETHUSD",1641985558475,0.00511581,3252.2,3252.1,4.24142405]
["bitfinex","ETHUSD",1641985558703,0.00511581,3252.2,3252.1,1.83799432]
["bitfinex","ETHUSD",1641985559105,0.00511581,3252.2,3252.1,4.33799432]
["bitfinex","ETHUSD",1641985559704,0.00511581,3252.2,3252.1,4.03799432]
["bitfinex","ETHUSD",1641985559902,0.00511581,3252.2,3252.1,2.5]
["bitfinex","ETHUSD",1641985560330,0.00511581,3252.2,3251.9,0.42976276]
["bitfinex","ETHUSD",1641985560513,0.77387581,3252.2,3251.9,0.72976276]
["bitfinex","ETHUSD",1641985560706,0.00454739,3252.1,3251.9,0.72976276]
["bitfinex","ETHUSD",1641985561110,0.00397897,3252.0,3251.9,0.72976276]
["bitfinex","ETHUSD",1641985562008,0.00397897,3252.0,3251.9,2.20408095]
["bitfinex","ETHUSD",1641985563657,0.00397897,3252.0,3251.9,2.97277095]
["bitfinex","ETHUSD",1641985563858,0.00397897,3252.0,3251.9,5.71062523]
["bitfinex","ETHUSD",1641985564058,0.00397897,3252.0,3251.9,4.94193523]
["bitfinex","ETHUSD",1641985564658,0.00397897,3252.0,3251.9,5.45274652]
["bitfinex","ETHUSD",1641985564858,0.00397897,3252.0,3251.9,6.15163523]
["bitfinex","ETHUSD",1641985568323,0.00397897,3252.0,3251.9,7.04673523]
["bitfinex","ETHUSD",1641985573470,0.00397897,3252.0,3251.9,6.87486118]
["bitfinex","ETHUSD",1641985573713,0.00397897,3252.0,3251.9,7.37479024]
["bitfinex","ETHUSD",1641985573912,0.00397897,3252.0,3251.9,12.71931619]
["bitfinex","ETHUSD",1641985574114,0.00397897,3252.0,3251.9,43.68315969]
["bitfinex","ETHUSD",1641985574313,0.00397897,3252.0,3251.9,62.73912267]
["bitfinex","ETHUSD",1641985576917,0.76843,3253.4,3252.0,8.6]
["bitfinex","ETHUSD",1641985577119,0.76843,3253.4,3253.0,0.76843]
["bitfinex","ETHUSD",1641985577362,0.00625266,3253.1,3253.0,2.48670843]
["bitfinex","ETHUSD",1641985577562,0.00625266,3253.1,3253.0,5.34129031]
["bitfinex","ETHUSD",1641985577761,0.00625266,3253.1,3253.0,6.34129031]
["bitfinex","ETHUSD",1641985578062,0.00625266,3253.1,3253.0,6.83439334]
["bitfinex","ETHUSD",1641985579465,0.00625266,3253.1,3253.0,6.57650463]
["bitfinex","ETHUSD",1641985579665,0.00625266,3253.1,3253.0,6.83439334]
["bitfinex","ETHUSD",1641985583615,0.00625266,3253.1,3253.0,2.89015248]
["bitfinex","ETHUSD",1641985584415,0.00625266,3253.1,3253.0,1.89015248]
["bitfinex","ETHUSD",1641985584615,0.00625266,3253.1,3253.0,2.89015248]
["bitfinex","ETHUSD",1641985584852,0.00625266,3253.1,3253.0,1.89015248]
["bitfinex","ETHUSD",1641985585058,0.00625266,3253.1,3253.0,5.00573355]
["bitfinex","ETHUSD",1641985585262,0.00625266,3253.1,3253.0,4.67767854]
["bitfinex","ETHUSD",1641985585457,0.00625266,3253.1,3253.0,5.67767854]
["bitfinex","ETHUSD",1641985586658,0.00625266,3253.1,3253.0,6.44608854]
["bitfinex","ETHUSD",1641985587058,0.72968266,3253.2,3253.0,6.44608854]
["bitfinex","ETHUSD",1641985587259,0.72968266,3253.2,3253.1,3.69051201]
["bitfinex","ETHUSD",1641985590105,0.72968266,3253.2,3253.1,1.0]
["bitfinex","ETHUSD",1641985590513,0.72968266,3253.2,3253.0,2.89015248]
["bitfinex","ETHUSD",1641985590912,0.72968266,3253.2,3253.1,2.65349951]
["bitfinex","ETHUSD",1641985591114,0.72968266,3253.2,3253.1,3.65349951]
["bitfinex","ETHUSD",1641985592383,0.72968266,3253.2,3253.1,1.0]
["bitfinex","ETHUSD",1641985592561,0.72968266,3253.2,3253.0,2.89015248]
["bitfinex","ETHUSD",1641985593960,0.72968266,3253.2,3253.0,2.59015248]
["bitfinex","ETHUSD",1641985595761,0.72968266,3253.2,3253.0,1.59015248]
["bitfinex","ETHUSD",1641985597815,0.72968266,3253.2,3253.0,4.19939935]
["bitfinex","ETHUSD",1641985598013,0.72968266,3253.2,3253.1,1.0]
["bitfinex","ETHUSD",1641985600766,0.72968266,3253.2,3253.0,3.35858248]
["bitfinex","ETHUSD",1641985600967,0.72968266,3253.2,3253.0,2.35858248]
["bitfinex","ETHUSD",1641985601177,0.72968266,3253.2,3253.0,3.35858248]
["bitfinex","ETHUSD",1641985601571,0.7684408,3253.8,3253.0,3.35858248]
["bitfinex","ETHUSD",1641985601773,0.7684408,3253.8,3253.2,0.7684]
["bitfinex","ETHUSD",1641985601774,0.76841,3253.4,3253.2,0.7684]
["bitfinex","ETHUSD",1641985601973,0.00113684,3253.3,3253.2,1.89298871]
["bitfinex","ETHUSD",1641985602178,0.00113684,3253.3,3253.2,4.64121899]
["bitfinex","ETHUSD",1641985602376,0.00341054,3253.7,3253.2,5.38221899]
["bitfinex","ETHUSD",1641985602571,0.00341054,3253.7,3253.2,9.06157993]
["bitfinex","ETHUSD",1641985602772,0.00284211,3253.6,3253.3,1.0]
["bitfinex","ETHUSD",1641985602973,0.00284211,3253.6,3253.4,3.22930549]
["bitfinex","ETHUSD",1641985603174,1.1786,3254.7,3253.5,6.0]
["bitfinex","ETHUSD",1641985603376,0.76825,3254.1,3253.9,1.10334634]
["bitfinex","ETHUSD",1641985603631,0.00625265,3254.2,3254.0,1.81952161]
["bitfinex","ETHUSD",1641985604020,0.00568423,3254.1,3254.0,1.81952161]
["bitfinex","ETHUSD",1641985604420,0.77395423,3254.1,3254.0,1.81952161]
["bitfinex","ETHUSD",1641985604620,0.77395423,3254.1,3254.0,5.41952161]
["bitfinex","ETHUSD",1641985604824,0.77395423,3254.1,3254.0,5.41249792]
["bitfinex","ETHUSD",1641985605023,0.77395423,3254.1,3254.0,2.81952161]
["bitfinex","ETHUSD",1641985606027,0.77395423,3254.1,3254.0,2.5616329]
["bitfinex","ETHUSD",1641985606224,0.77395423,3254.1,3254.0,0.17187405]
["bitfinex","ETHUSD",1641985607027,2.19217759,3254.1,3254.0,0.17187405]
["bitfinex","ETHUSD",1641985607464,2.19217759,3254.1,3254.0,1.50140513]
["bitfinex","ETHUSD",1641985607661,0.77395423,3254.1,3254.0,1.50140513]
["bitfinex","ETHUSD",1641985610568,0.77395423,3254.1,3254.0,0.17187405]
["bitfinex","ETHUSD",1641985611219,0.77395423,3254.1,3253.8,0.17187405]
["bitfinex","ETHUSD",1641985611471,0.76847,3254.0,3253.8,0.17187405]
["bitfinex","ETHUSD",1641985611622,0.76847,3254.0,3253.4,1.0]
["bitfinex","ETHUSD",1641985611623,0.77358581,3254.0,3253.4,1.0]
["bitfinex","ETHUSD",1641985611821,2.30976658,3253.9,3253.7,1.38109371]
["bitfinex","ETHUSD",1641985612221,0.00397896,3253.8,3253.7,1.38109371]
["bitfinex","ETHUSD",1641985613122,0.00397896,3253.8,3253.4,1.0]
["bitfinex","ETHUSD",1641985613320,0.76844,3253.7,3253.4,1.0]
["bitfinex","ETHUSD",1641985613522,0.77185054,3253.7,3253.4,1.0]
["bitfinex","ETHUSD",1641985613721,0.00284211,3253.6,3253.4,1.0]
["bitfinex","ETHUSD",1641985614120,0.00227369,3253.5,3253.4,1.47906014]
["bitfinex","ETHUSD",1641985615362,0.00227369,3253.5,3253.2,0.17187405]
["bitfinex","ETHUSD",1641985615562,0.76848,3253.4,3253.2,0.17187405]
["bitfinex","ETHUSD",1641985615766,0.77018527,3253.4,3253.2,0.17187405]
["bitfinex","ETHUSD",1641985615964,0.00113684,3253.3,3253.2,0.17187405]
["bitfinex","ETHUSD",1641985616368,0.00113684,3253.3,3253.2,1.46145146]
["bitfinex","ETHUSD",1641985616567,0.00113684,3253.3,3253.2,4.71145146]
["bitfinex","ETHUSD",1641985616967,0.00113684,3253.3,3253.2,5.71145146]
["bitfinex","ETHUSD",1641985617771,0.00113684,3253.3,3253.2,2.46145146]
["bitfinex","ETHUSD",1641985618168,0.00113684,3253.3,3253.2,1.46145146]
["bitfinex","ETHUSD",1641985621414,0.00113684,3253.3,3253.2,4.06145146]
["bitfinex","ETHUSD",1641985621614,0.00113684,3253.3,3253.2,5.06145146]
["bitfinex","ETHUSD",1641985622667,0.00113684,3253.3,3253.2,2.46145146]
["bitfinex","ETHUSD",1641985622866,0.00113684,3253.3,3253.2,1.46145146]
["bitfinex","ETHUSD",1641985623071,0.00113684,3253.3,3253.2,2.46145146]
["bitfinex","ETHUSD",1641985623286,0.00113684,3253.3,3253.2,1.46145146]
["bitfinex","ETHUSD",1641985624672,3.32029011,3253.3,3253.2,0.17187405]
["bitfinex","ETHUSD",1641985624973,3.32029011,3253.3,3252.6,1.2496]
["bitfinex","ETHUSD",1641985625170,0.76869,3253.0,3252.6,1.2496]
["bitfinex","ETHUSD",1641985625390,0.76869,3253.0,3252.7,0.0022737]
["bitfinex","ETHUSD",1641985625774,0.76869,3253.0,3252.8,1.26418389]
["bitfinex","ETHUSD",1641985626223,0.76869,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1641985630783,1.06869,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1641985631981,0.76869,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1641985639381,0.76869,3253.0,3252.9,2.59448973]
["bitfinex","ETHUSD",1641985639569,0.76869,3253.0,3252.9,3.76636378]
["bitfinex","ETHUSD",1641985639769,0.76844,3253.2,3252.9,3.59448973]
["bitfinex","ETHUSD",1641985639971,0.00113684,3253.3,3253.1,0.76832]
["bitfinex","ETHUSD",1641985640174,0.00113684,3253.3,3253.2,8.06576501]
["bitfinex","ETHUSD",1641985640570,0.00113684,3253.3,3253.2,9.06576501]
["bitfinex","ETHUSD",1641985645975,0.76834,3253.6,3253.2,9.06576501]
["bitfinex","ETHUSD",1641985646175,0.76834,3253.6,3253.3,1.76834]
["bitfinex","ETHUSD",1641985646380,0.00227369,3253.5,3253.4,2.68448842]
["bitfinex","ETHUSD",1641985646575,0.00227369,3253.5,3253.4,3.68448842]
["bitfinex","ETHUSD",1641985646776,0.00341054,3253.7,3253.4,3.68448842]
["bitfinex","ETHUSD",1641985646978,0.00341054,3253.7,3253.5,1.0]
["bitfinex","ETHUSD",1641985647179,0.00284211,3253.6,3253.5,1.0]
["bitfinex","ETHUSD",1641985647379,0.00284211,3253.6,3253.5,3.89423596]
["bitfinex","ETHUSD",1641985647579,0.00284211,3253.6,3253.5,5.43079596]
["bitfinex","ETHUSD",1641985648180,0.00284211,3253.6,3253.5,4.66251596]
["bitfinex","ETHUSD",1641985648624,0.00284211,3253.6,3253.5,5.81921596]
["bitfinex","ETHUSD",1641985649620,0.00284211,3253.6,3253.5,4.66251596]
["bitfinex","ETHUSD",1641985651221,0.00284211,3253.6,3253.5,1.76828]
["bitfinex","ETHUSD",1641985651421,0.00284211,3253.6,3253.5,4.41195383]
["bitfinex","ETHUSD",1641985651735,0.00284211,3253.6,3253.5,1.76828]
["bitfinex","ETHUSD",1641985652121,0.00284211,3253.6,3253.5,4.46828]
["bitfinex","ETHUSD",1641985653576,0.00284211,3253.6,3253.5,3.7]
["bitfinex","ETHUSD",1641985653774,0.00284211,3253.6,3253.5,1.0]
["bitfinex","ETHUSD",1641985654173,0.00284211,3253.6,3253.4,0.76838]
["bitfinex","ETHUSD",1641985654377,0.00284211,3253.6,3253.3,1.0]
["bitfinex","ETHUSD",1641985654574,0.00284211,3253.6,3253.2,0.17187405]
["bitfinex","ETHUSD",1641985654774,1.53970011,3253.6,3253.2,0.17187405]
["bitfinex","ETHUSD",1641985654974,0.77128211,3253.6,3253.2,0.17187405]
["bitfinex","ETHUSD",1641985655574,2.10771975,3253.6,3253.2,0.17187405]
["bitfinex","ETHUSD",1641985656242,0.76856,3253.2,3252.9,1.1666]
["bitfinex","ETHUSD",1641985656430,0.76856,3253.2,3252.7,3.21537405]
["bitfinex","ETHUSD",1641985656431,1.06856,3253.2,3252.7,3.21537405]
["bitfinex","ETHUSD",1641985656630,0.76856,3253.2,3252.7,3.21537405]
["bitfinex","ETHUSD",1641985656828,0.76856,3253.2,3252.8,0.00170527]
["bitfinex","ETHUSD",1641985657630,2.3058351,3253.1,3252.8,0.00170527]
["bitfinex","ETHUSD",1641985658033,0.76862,3253.0,3252.8,0.00170527]
["bitfinex","ETHUSD",1641985659864,0.76862,3253.0,3252.6,1.0]
["bitfinex","ETHUSD",1641985659865,0.7686939,3252.9,3252.7,0.0022737]
["bitfinex","ETHUSD",1641985660517,2.3060939,3252.9,3252.7,0.0022737]
["bitfinex","ETHUSD",1641985661483,2.3060939,3252.9,3252.7,0.17414775]
["bitfinex","ETHUSD",1641985664928,1.5374,3252.9,3252.7,0.17414775]
["bitfinex","ETHUSD",1641985668873,0.76862,3253.0,3252.8,0.76848]
["bitfinex","ETHUSD",1641985669276,0.76862,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1641985669477,1.53698,3253.1,3252.9,0.00113685]
["bitfinex","ETHUSD",1641985669877,2.3055189,3253.1,3252.9,0.00113685]
["bitfinex","ETHUSD",1641985670080,3.8427152,3253.1,3252.9,0.00113685]
["bitfinex","ETHUSD",1641985671124,0.7686588,3253.0,3252.7,0.0022737]
["bitfinex","ETHUSD",1641985671323,0.76864,3252.9,3252.7,0.0022737]
["bitfinex","ETHUSD",1641985672130,0.71864,3252.9,3252.7,0.0022737]
["bitfinex","ETHUSD",1641985672930,0.71864,3252.9,3252.7,1.42615788]
["bitfinex","ETHUSD",1641985674727,0.71864,3252.9,3252.7,0.0022737]
["bitfinex","ETHUSD",1641985676185,0.71864,3252.9,3252.7,0.17414775]
["bitfinex","ETHUSD",1641985680941,0.3,3252.8,3252.7,0.17414775]
["bitfinex","ETHUSD",1641985681132,7.29012385,3252.8,3252.7,0.17414775]
["bitfinex","ETHUSD",1641985681737,0.76878,3252.4,3252.0,6.11]
["bitfinex","ETHUSD",1641985681936,0.76878,3252.4,3252.0,7.48074191]
["bitfinex","ETHUSD",1641985682146,0.3,3252.3,3252.1,0.00341054]
["bitfinex","ETHUSD",1641985682580,0.3,3252.4,3252.1,1.00341054]
["bitfinex","ETHUSD",1641985682782,1.5375588,3252.5,3252.1,1.00341054]
["bitfinex","ETHUSD",1641985682981,1.53753,3252.3,3252.2,0.00284212]
["bitfinex","ETHUSD",1641985683185,2.3062843,3252.3,3252.2,0.00284212]
["bitfinex","ETHUSD",1641985685487,1.53753,3252.3,3252.2,0.00284212]
["bitfinex","ETHUSD",1641985696736,0.76876,3252.4,3252.2,0.00284212]
["bitfinex","ETHUSD",1641985696943,0.76876,3252.4,3252.2,0.77147212]
["bitfinex","ETHUSD",1641985697239,0.76876,3252.4,3252.3,0.00227369]
["bitfinex","ETHUSD",1641985697539,3.2717,3253.1,3252.3,0.00227369]
["bitfinex","ETHUSD",1641985697680,1.53702,3253.1,3252.4,0.25788871]
["bitfinex","ETHUSD",1641985697882,0.00170527,3253.0,3252.4,0.25788871]
["bitfinex","ETHUSD",1641985698091,3.07424,3254.1,3253.6,1.48162458]
["bitfinex","ETHUSD",1641985698092,3.05303527,3254.1,3253.6,1.48162458]
["bitfinex","ETHUSD",1641985698285,0.768433,3253.8,3253.6,1.48162458]
["bitfinex","ETHUSD",1641985698696,0.3,3253.7,3253.6,1.48162458]
["bitfinex","ETHUSD",1641985699882,0.16155,3253.7,3253.6,1.48162458]
["bitfinex","ETHUSD",1641985700081,0.0501,3253.7,3253.6,1.29925458]
["bitfinex","ETHUSD",1641985700289,1.536893,3253.8,3253.6,1.29925458]
["bitfinex","ETHUSD",1641985701547,3.0738663,3253.8,3253.6,1.29925458]
["bitfinex","ETHUSD",1641985702952,3.0738663,3253.8,3253.2,0.76848]
["bitfinex","ETHUSD",1641985703201,1.5370253,3253.6,3253.0,2.1481]
["bitfinex","ETHUSD",1641985703348,0.76849,3253.6,3253.0,2.1481]
["bitfinex","ETHUSD",1641985703950,0.7686,3253.4,3253.0,2.1481]
["bitfinex","ETHUSD",1641985704149,0.76862,3253.3,3253.0,2.1481]
["bitfinex","ETHUSD",1641985704344,0.76862,3253.3,3253.0,1.0]
["bitfinex","ETHUSD",1641985704345,0.77032527,3253.3,3253.0,1.0]
["bitfinex","ETHUSD",1641985704647,0.76972755,3253.2,3253.0,1.0]
["bitfinex","ETHUSD",1641985705374,0.76972755,3253.2,3252.9,1.32275555]
["bitfinex","ETHUSD",1641985705578,1.53719,3253.1,3252.9,1.32275555]
["bitfinex","ETHUSD",1641985706776,2.3057839,3253.1,3252.9,1.32275555]
["bitfinex","ETHUSD",1641985707679,2.3057839,3253.1,3252.8,1.0]
["bitfinex","ETHUSD",1641985707879,0.768646,3253.0,3252.7,1.0]
["bitfinex","ETHUSD",1641985708078,0.76866,3252.9,3252.5,0.00284212]
["bitfinex","ETHUSD",1641985708278,0.76866,3252.9,3252.8,0.00113684]
["bitfinex","ETHUSD",1641985708477,0.76866,3252.9,3252.5,0.77148212]
["bitfinex","ETHUSD",1641985708942,0.76866,3252.9,3252.6,0.00227369]
["bitfinex","ETHUSD",1641985709433,0.76866,3252.9,3252.6,2.6479364]
["bitfinex","ETHUSD",1641985709634,0.76866,3252.9,3252.7,2.19269069]
["bitfinex","ETHUSD",1641985709834,0.76866,3252.9,3252.7,2.19439596]
["bitfinex","ETHUSD",1641985710043,0.76866,3252.9,3252.8,0.00113684]
["bitfinex","ETHUSD",1641985710232,1.53732,3253.0,3252.8,0.00113684]
["bitfinex","ETHUSD",1641985710433,2.3059211,3253.0,3252.8,0.00113684]
["bitfinex","ETHUSD",1641985712386,1.53732,3253.0,3252.8,0.00113684]
["bitfinex","ETHUSD",1641985714881,1.53732,3253.0,3252.9,0.00748447]
["bitfinex","ETHUSD",1641985719985,1.53732,3253.0,3252.8,0.00862131]
["bitfinex","ETHUSD",1641985721085,1.43732,3253.0,3252.8,0.00862131]
["bitfinex","ETHUSD",1641985721890,1.43732,3253.0,3252.9,1.44818944]
["bitfinex","ETHUSD",1641985724334,0.76865,3253.1,3252.9,4.11213651]
["bitfinex","ETHUSD",1641985724548,0.76865,3253.1,3253.0,1.0]
["bitfinex","ETHUSD",1641985724940,0.76865,3253.1,3252.9,2.45567391]
["bitfinex","ETHUSD",1641985725334,0.76865,3253.1,3252.9,3.22413391]
["bitfinex","ETHUSD",1641985726741,0.76865,3253.1,3253.0,2.56130504]
["bitfinex","ETHUSD",1641985727142,0.76865,3253.1,3253.0,1.0]
["bitfinex","ETHUSD",1641985727582,0.76865,3253.1,3252.9,5.8186555]
["bitfinex","ETHUSD",1641985727779,0.76865,3253.1,3253.0,2.56683076]
["bitfinex","ETHUSD",1641985728190,0.76865,3253.1,3253.0,3.56683076]
["bitfinex","ETHUSD",1641985730087,0.00113685,3253.2,3253.0,3.57430932]
["bitfinex","ETHUSD",1641985730282,0.00113685,3253.2,3253.1,3.44661389]
["bitfinex","ETHUSD",1641985730484,0.00113685,3253.2,3253.1,4.44661389]
["bitfinex","ETHUSD",1641985730885,0.00113685,3253.2,3253.1,5.62611389]
["bitfinex","ETHUSD",1641985731141,0.00113685,3253.2,3253.1,9.02611389]
["bitfinex","ETHUSD",1641985731538,0.00113685,3253.2,3253.1,7.84661389]
["bitfinex","ETHUSD",1641985732351,0.00113685,3253.2,3253.1,4.44661389]
["bitfinex","ETHUSD",1641985733047,0.00113685,3253.2,3253.1,3.67820389]
["bitfinex","ETHUSD",1641985734246,0.00113685,3253.2,3253.1,6.87820389]
["bitfinex","ETHUSD",1641985734451,0.76841,3253.3,3253.1,6.87820389]
["bitfinex","ETHUSD",1641985734640,0.76841,3253.3,3253.2,2.79728249]
["bitfinex","ETHUSD",1641985735083,0.3,3253.2,3253.1,0.77584266]
["bitfinex","ETHUSD",1641985735294,0.3,3253.2,3253.1,0.00747266]
["bitfinex","ETHUSD",1641985735487,0.00113685,3253.2,3253.1,0.00747266]
["bitfinex","ETHUSD",1641985736887,0.30113685,3253.2,3253.1,0.00747266]
["bitfinex","ETHUSD",1641985737891,0.00113685,3253.2,3253.1,0.00747266]
["bitfinex","ETHUSD",1641985740025,1.52607717,3253.3,3252.9,3.2242021]
["bitfinex","ETHUSD",1641985740231,0.76852,3253.2,3252.9,3.2242021]
["bitfinex","ETHUSD",1641985740424,1.5370709,3253.2,3253.0,0.00113685]
["bitfinex","ETHUSD",1641985740835,0.76852,3253.2,3253.0,0.00113685]
["bitfinex","ETHUSD",1641985742982,0.76852,3253.2,3253.0,0.25902556]
["bitfinex","ETHUSD",1641985744984,0.76852,3253.2,3253.1,0.00747266]
["bitfinex","ETHUSD",1641985745789,0.76838,3253.4,3253.1,0.00747266]
["bitfinex","ETHUSD",1641985745985,0.76838,3253.4,3253.1,0.77585266]
["bitfinex","ETHUSD",1641985747042,0.76838,3253.4,3253.1,0.00747266]
["bitfinex","ETHUSD",1641985748448,1.5368726,3253.4,3253.1,0.00747266]
["bitfinex","ETHUSD",1641985748641,0.76856,3253.3,3253.1,0.00747266]
["bitfinex","ETHUSD",1641985749543,1.5371216,3253.3,3253.1,0.00747266]
["bitfinex","ETHUSD",1641985749987,1.5371216,3253.3,3253.0,0.2664864]
["bitfinex","ETHUSD",1641985750176,0.76857,3253.2,3253.0,0.2664864]
["bitfinex","ETHUSD",1641985750418,0.76857,3253.2,3253.0,1.2664864]
["bitfinex","ETHUSD",1641985751281,1.5371355,3253.2,3253.0,1.2664864]
["bitfinex","ETHUSD",1641985751532,1.5371355,3253.2,3253.0,0.2664864]
["bitfinex","ETHUSD",1641985751693,1.5371355,3253.2,3253.0,1.2664864]
["bitfinex","ETHUSD",1641985751880,1.5371355,3253.2,3253.0,1.00859769]
["bitfinex","ETHUSD",1641985752082,1.5371355,3253.2,3253.0,0.00859769]
["bitfinex","ETHUSD",1641985752083,0.3,3253.1,3253.0,0.00859769]
["bitfinex","ETHUSD",1641985752282,1.5374957,3252.9,3252.6,4.6378]
["bitfinex","ETHUSD",1641985752481,0.76875,3252.9,3252.4,1.1792]
["bitfinex","ETHUSD",1641985752688,0.76875,3252.9,3252.7,0.00170527]
["bitfinex","ETHUSD",1641985752887,1.22362304,3252.8,3252.7,0.00170527]
["bitfinex","ETHUSD",1641985753749,3.52981284,3252.8,3252.7,0.00170527]
["bitfinex","ETHUSD",1641985754036,7.22981284,3252.8,3252.7,0.00170527]
["bitfinex","ETHUSD",1641985754835,12.07981284,3252.8,3252.7,0.00170527]
["bitfinex","ETHUSD",1641985760601,12.07981284,3252.8,3252.3,0.00397896]
["bitfinex","ETHUSD",1641985760793,0.7687068,3252.6,3252.3,0.00397896]
["bitfinex","ETHUSD",1641985761234,0.76871,3252.7,3252.3,0.00397896]
["bitfinex","ETHUSD",1641985761439,0.76871,3252.7,3252.2,0.00454739]
["bitfinex","ETHUSD",1641985761632,1.5375252,3252.6,3252.2,0.00454739]
["bitfinex","ETHUSD",1641985761832,1.5374495,3252.5,3252.2,0.00454739]
["bitfinex","ETHUSD",1641985762835,1.5374495,3252.5,3252.1,0.00511581]
["bitfinex","ETHUSD",1641985763350,0.76871,3252.5,3252.1,0.00511581]
["bitfinex","ETHUSD",1641985763532,0.76876,3252.4,3252.1,0.00511581]
["bitfinex","ETHUSD",1641985763739,0.76876,3252.4,3252.1,1.00511581]
["bitfinex","ETHUSD",1641985764035,0.76876,3252.4,3252.2,0.00454739]
["bitfinex","ETHUSD",1641985766486,0.76876,3252.4,3252.2,1.35862029]
["bitfinex","ETHUSD",1641985766886,0.76876,3252.4,3252.3,0.00397896]
["bitfinex","ETHUSD",1641985767499,0.76876,3252.4,3252.3,2.58943513]
["bitfinex","ETHUSD",1641985767688,0.76876,3252.4,3252.3,3.58943513]
["bitfinex","ETHUSD",1641985769238,0.76876,3252.4,3252.3,1.00397896]
["bitfinex","ETHUSD",1641985769434,0.76876,3252.4,3252.3,0.00397896]
["bitfinex","ETHUSD",1641985771341,0.76876,3252.4,3252.3,2.57154044]
["bitfinex","ETHUSD",1641985771544,3.2713,3253.2,3252.3,4.59795915]
["bitfinex","ETHUSD",1641985771744,0.44327369,3253.6,3252.3,4.59795915]
["bitfinex","ETHUSD",1641985771745,0.00227369,3253.6,3253.1,1.20392898]
["bitfinex","ETHUSD",1641985772141,0.00284212,3253.5,3253.1,1.20392898]
["bitfinex","ETHUSD",1641985772592,1.53694,3253.3,3253.1,1.20392898]
["bitfinex","ETHUSD",1641985772986,0.00113685,3253.2,3253.1,1.20392898]
["bitfinex","ETHUSD",1641985773182,0.00113685,3253.2,3253.1,2.97235898]
["bitfinex","ETHUSD",1641985774093,0.00113685,3253.2,3253.1,5.57478269]
["bitfinex","ETHUSD",1641985775130,0.00113685,3253.2,3253.1,5.74080116]
["bitfinex","ETHUSD",1641985775284,0.00113685,3253.2,3253.1,5.5844746]
["bitfinex","ETHUSD",1641985776334,0.73455685,3253.3,3253.1,5.5844746]
["bitfinex","ETHUSD",1641985776950,0.73455685,3253.3,3253.1,2.97235898]
["bitfinex","ETHUSD",1641985777134,0.73455685,3253.3,3253.1,1.97235898]
["bitfinex","ETHUSD",1641985777335,0.73455685,3253.3,3253.2,1.0]
["bitfinex","ETHUSD",1641985777546,0.73455685,3253.3,3253.1,1.20392898]
["bitfinex","ETHUSD",1641985778443,0.73455685,3253.3,3253.1,1.0]
["bitfinex","ETHUSD",1641985778840,0.73455685,3253.3,3252.8,2.63840404]
["bitfinex","ETHUSD",1641985779040,0.73455685,3253.3,3252.9,1.0]
["bitfinex","ETHUSD",1641985779240,0.73455685,3253.3,3252.9,0.00170527]
["bitfinex","ETHUSD",1641985779463,0.73455685,3253.3,3253.0,0.00113685]
["bitfinex","ETHUSD",1641985779654,0.73455685,3253.3,3252.8,0.00227369]
["bitfinex","ETHUSD",1641985781091,0.73455685,3253.3,3252.8,0.77077369]
["bitfinex","ETHUSD",1641985781496,0.73455685,3253.3,3252.9,0.00170527]
["bitfinex","ETHUSD",1641985781693,2.21590937,3253.3,3252.9,0.00170527]
["bitfinex","ETHUSD",1641985781894,0.76856,3253.1,3252.9,0.00170527]
["bitfinex","ETHUSD",1641985782295,0.76856,3253.1,3252.7,0.77137212]
["bitfinex","ETHUSD",1641985782494,0.76856,3253.1,3252.8,0.00227369]
["bitfinex","ETHUSD",1641985783292,0.76856,3253.1,3252.8,1.77076369]
["bitfinex","ETHUSD",1641985783503,0.76856,3253.1,3252.8,2.53925369]
["bitfinex","ETHUSD",1641985783748,0.76856,3253.1,3252.9,0.00170527]
["bitfinex","ETHUSD",1641985783934,0.76856,3253.1,3252.9,2.57301826]
["bitfinex","ETHUSD",1641985784136,0.76856,3253.1,3253.0,1.0]
["bitfinex","ETHUSD",1641985784333,0.76856,3253.1,3253.0,1.00113685]
["bitfinex","ETHUSD",1641985784534,0.76856,3253.1,3253.0,0.00113685]
["bitfinex","ETHUSD",1641985784952,0.76856,3253.1,3252.8,0.00227369]
["bitfinex","ETHUSD",1641985788381,1.5371187,3253.1,3252.8,0.00227369]
["bitfinex","ETHUSD",1641985788592,0.76856,3253.1,3252.8,0.00227369]
["bitfinex","ETHUSD",1641985788783,1.15131526,3253.0,3252.8,0.00227369]
["bitfinex","ETHUSD",1641985788996,1.15131526,3253.0,3252.7,0.00284212]
["bitfinex","ETHUSD",1641985788997,2.52004526,3253.0,3252.7,0.00284212]
["bitfinex","ETHUSD",1641985789193,2.02274526,3253.0,3252.7,0.00284212]
["bitfinex","ETHUSD",1641985789384,1.53745,3252.9,3252.2,0.00568424]
["bitfinex","ETHUSD",1641985789785,1.5373976,3252.7,3252.2,0.00568424]
["bitfinex","ETHUSD",1641985789987,0.7687,3252.5,3252.2,0.00568424]
["bitfinex","ETHUSD",1641985790584,0.7687,3252.5,3252.2,1.00568424]
["bitfinex","ETHUSD",1641985790585,1.537391,3252.5,3252.2,1.00568424]
["bitfinex","ETHUSD",1641985790983,1.537391,3252.5,3252.3,0.00511581]
["bitfinex","ETHUSD",1641985791276,0.76866,3252.4,3252.3,0.00511581]
["bitfinex","ETHUSD",1641985791446,0.76866,3252.4,3252.2,2.57837946]
["bitfinex","ETHUSD",1641985791646,0.76866,3252.4,3252.3,1.0]
["bitfinex","ETHUSD",1641985791953,0.76866,3252.4,3252.3,1.00511581]
["bitfinex","ETHUSD",1641985792142,0.76866,3252.4,3252.3,0.00511581]
["bitfinex","ETHUSD",1641985793042,0.76866,3252.4,3252.3,1.00511581]
["bitfinex","ETHUSD",1641985793442,0.76866,3252.4,3252.3,2.64082997]
["bitfinex","ETHUSD",1641985793642,0.76866,3252.4,3252.3,3.64082997]
["bitfinex","ETHUSD",1641985795392,0.76852,3252.7,3252.5,1.26133697]
["bitfinex","ETHUSD",1641985795590,0.76852,3252.7,3252.6,2.65962172]
["bitfinex","ETHUSD",1641985795787,0.7685194,3252.9,3252.6,2.66303226]
["bitfinex","ETHUSD",1641985795993,0.7685194,3252.9,3252.7,1.0]
["bitfinex","ETHUSD",1641985796194,0.7685194,3252.9,3252.7,1.00284212]
["bitfinex","ETHUSD",1641985796390,0.7685194,3252.9,3252.8,0.00227369]
["bitfinex","ETHUSD",1641985797399,0.7685194,3252.9,3252.8,2.66800605]
["bitfinex","ETHUSD",1641985797593,1.5368977,3253.5,3252.8,3.66800605]
["bitfinex","ETHUSD",1641985797901,1.53860297,3253.5,3253.0,1.2955228]
["bitfinex","ETHUSD",1641985798093,0.3,3253.4,3253.0,1.2955228]
["bitfinex","ETHUSD",1641985798293,1.53860297,3253.5,3253.1,2.60364679]
["bitfinex","ETHUSD",1641985798739,2.3053289,3253.2,3253.0,4.92724751]
["bitfinex","ETHUSD",1641985798937,2.3053289,3253.2,3253.0,2.63172471]
["bitfinex","ETHUSD",1641985799138,2.3053289,3253.2,3253.1,0.98795737]
["bitfinex","ETHUSD",1641985800137,2.3053289,3253.2,3253.0,2.57180653]
["bitfinex","ETHUSD",1641985800338,2.3053289,3253.2,3252.9,0.77014527]
["bitfinex","ETHUSD",1641985800543,2.3053289,3253.2,3253.0,3.4361772]
["bitfinex","ETHUSD",1641985800743,2.3053289,3253.2,3253.1,2.60309371]
["bitfinex","ETHUSD",1641985800938,2.3053289,3253.2,3253.1,2.57193682]
["bitfinex","ETHUSD",1641985801342,2.3053289,3253.2,3253.1,3.57193682]
["bitfinex","ETHUSD",1641985801543,2.3053289,3253.2,3253.1,3.55921949]
["bitfinex","ETHUSD",1641985802986,2.3053289,3253.2,3253.1,1.0]
["bitfinex","ETHUSD",1641985803189,2.3053289,3253.2,3253.0,1.76957685]
["bitfinex","ETHUSD",1641985803386,2.3053289,3253.2,3253.0,3.34806874]
["bitfinex","ETHUSD",1641985803587,2.3053289,3253.2,3253.0,4.34806874]
["bitfinex","ETHUSD",1641985803786,2.3053289,3253.2,3253.0,4.33730934]
["bitfinex","ETHUSD",1641985804385,2.3053289,3253.2,3253.0,1.76957685]
["bitfinex","ETHUSD",1641985804888,2.3053289,3253.2,3253.0,4.32129114]
["bitfinex","ETHUSD",1641985805096,2.3053289,3253.2,3253.0,1.76957685]
["bitfinex","ETHUSD",1641985805287,2.3053289,3253.2,3253.0,4.37212027]
["bitfinex","ETHUSD",1641985805888,2.3053289,3253.2,3253.0,1.76957685]
["bitfinex","ETHUSD",1641985808957,2.3053289,3253.2,3253.0,3.33052062]
["bitfinex","ETHUSD",1641985809158,2.3053289,3253.2,3253.1,1.0]
["bitfinex","ETHUSD",1641985809760,2.3053289,3253.2,3253.0,0.76957685]
["bitfinex","ETHUSD",1641985810682,2.3053289,3253.2,3253.0,0.00113685]
["bitfinex","ETHUSD",1641985811485,0.3077,3253.1,3252.8,0.00227369]
["bitfinex","ETHUSD",1641985811686,1.8447766,3253.1,3252.7,0.00284212]
["bitfinex","ETHUSD",1641985811895,1.07624,3253.1,3252.7,1.00284212]
["bitfinex","ETHUSD",1641985812089,1.07624,3253.1,3252.7,0.00284212]
["bitfinex","ETHUSD",1641985812302,1.07624,3253.1,3252.8,0.00227369]
["bitfinex","ETHUSD",1641985812497,0.3,3253.0,3252.7,0.00284212]
["bitfinex","ETHUSD",1641985812689,1.0685224,3253.0,3252.7,0.00284212]
["bitfinex","ETHUSD",1641985812888,1.53718,3252.9,3252.7,0.00284212]
["bitfinex","ETHUSD",1641985813742,2.60588,3252.8,3252.6,0.00341054]
["bitfinex","ETHUSD",1641985813953,3.3745129,3252.8,3252.6,0.00341054]
["bitfinex","ETHUSD",1641985814149,3.3745129,3252.8,3252.3,0.00511581]
["bitfinex","ETHUSD",1641985814362,1.17622866,3252.4,3252.3,0.00511581]
["bitfinex","ETHUSD",1641985814551,1.47622866,3252.4,3252.2,0.00568424]
["bitfinex","ETHUSD",1641985814945,1.77622866,3252.4,3252.1,0.00625266]
["bitfinex","ETHUSD",1641985815155,2.54498766,3252.4,3252.1,0.00625266]
["bitfinex","ETHUSD",1641985815548,0.76874,3252.3,3252.1,0.00625266]
["bitfinex","ETHUSD",1641985815946,0.3,3252.2,3252.1,0.00625266]
["bitfinex","ETHUSD",1641985817784,0.6077,3252.2,3252.1,0.00625266]
["bitfinex","ETHUSD",1641985817985,0.9077,3252.2,3252.1,0.00625266]
["bitfinex","ETHUSD",1641985824742,0.6077,3252.2,3252.1,0.00625266]
["bitfinex","ETHUSD",1641985825891,0.9077,3252.2,3252.1,0.00625266]
["bitfinex","ETHUSD",1641985826897,0.9077,3252.2,3251.9,0.00738951]
["bitfinex","ETHUSD",1641985827093,1.5374345,3252.1,3251.9,0.00738951]
["bitfinex","ETHUSD",1641985828193,0.3077,3252.0,3251.9,2.90738951]
["bitfinex","ETHUSD",1641985828656,0.3077,3252.0,3251.9,3.90738951]
["bitfinex","ETHUSD",1641985828849,0.3077,3252.0,3251.9,0.00738951]
["bitfinex","ETHUSD",1641985829049,0.3077,3252.0,3251.9,1.00738951]
["bitfinex","ETHUSD",1641985829255,3.5,3251.9,3251.5,6.96]
["bitfinex","ETHUSD",1641985829456,0.76899,3251.7,3251.5,6.96]
["bitfinex","ETHUSD",1641985829643,3.08624547,3251.6,3251.3,6.11]
["bitfinex","ETHUSD",1641985829843,3.88434547,3251.6,3250.9,3.15740915]
["bitfinex","ETHUSD",1641985830048,3.88434547,3251.6,3251.4,0.00284211]
["bitfinex","ETHUSD",1641985830255,3.63474465,3251.5,3250.9,3.15740915]
["bitfinex","ETHUSD",1641985830443,3.93474465,3251.5,3250.9,3.15740915]
["bitfinex","ETHUSD",1641985830643,0.76906,3251.3,3251.0,0.0022737]
["bitfinex","ETHUSD",1641985830847,0.3,3251.2,3251.0,0.0022737]
["bitfinex","ETHUSD",1641985831044,1.0690748,3251.2,3251.0,0.0022737]
["bitfinex","ETHUSD",1641985831556,1.3690748,3251.2,3251.0,0.0022737]
["bitfinex","ETHUSD",1641985834696,0.3077,3251.1,3251.0,0.0022737]
["bitfinex","ETHUSD",1641985835135,0.6077,3251.1,3251.0,0.0022737]
["bitfinex","ETHUSD",1641985836177,0.3077,3251.1,3251.0,1.0022737]
["bitfinex","ETHUSD",1641985836354,0.3077,3251.1,3251.0,0.0022737]
["bitfinex","ETHUSD",1641985836539,0.3077,3251.1,3251.0,1.0022737]
["bitfinex","ETHUSD",1641985836745,0.3077,3251.1,3251.0,0.0022737]
["bitfinex","ETHUSD",1641985836943,0.3077,3251.1,3251.0,1.0022737]
["bitfinex","ETHUSD",1641985838742,0.3077,3251.1,3251.0,0.0022737]
["bitfinex","ETHUSD",1641985838743,0.6077,3251.1,3251.0,0.0022737]
["bitfinex","ETHUSD",1641985838945,0.6077,3251.1,3250.9,3.15740915]
["bitfinex","ETHUSD",1641985839141,2.1460713,3251.1,3250.3,4.9168]
["bitfinex","ETHUSD",1641985839348,0.76918,3251.0,3250.3,1.2159]
["bitfinex","ETHUSD",1641985839541,0.76918,3251.0,3250.4,0.00341054]
["bitfinex","ETHUSD",1641985839542,1.06918,3251.0,3250.4,0.00341054]
["bitfinex","ETHUSD",1641985839752,0.3,3251.0,3250.4,0.00341054]
["bitfinex","ETHUSD",1641985839992,0.6,3250.8,3250.2,6.96]
["bitfinex","ETHUSD",1641985840192,0.76927,3250.4,3249.7,6.58791798]
["bitfinex","ETHUSD",1641985840400,0.76927,3250.4,3249.7,2.90761798]
["bitfinex","ETHUSD",1641985840594,0.3,3250.3,3249.9,0.00284212]
["bitfinex","ETHUSD",1641985840791,1.49923983,3250.3,3249.9,0.00284212]
["bitfinex","ETHUSD",1641985841105,1.49923983,3250.3,3249.8,1.00341054]
["bitfinex","ETHUSD",1641985841296,1.79923983,3250.3,3249.8,1.00341054]
["bitfinex","ETHUSD",1641985841530,0.7692712,3250.1,3249.8,0.00341054]
["bitfinex","ETHUSD",1641985841909,0.7692712,3250.1,3249.6,0.00454739]
["bitfinex","ETHUSD",1641985842097,0.3,3250.0,3249.6,0.00454739]
["bitfinex","ETHUSD",1641985842300,1.5385424,3250.2,3249.6,0.00454739]
["bitfinex","ETHUSD",1641985842499,0.3,3250.1,3249.6,0.00454739]
["bitfinex","ETHUSD",1641985842899,0.7692655,3249.9,3249.6,0.00454739]
["bitfinex","ETHUSD",1641985843310,1.5385255,3249.9,3249.6,0.00454739]
["bitfinex","ETHUSD",1641985843948,0.3077,3249.8,3249.6,0.00454739]
["bitfinex","ETHUSD",1641985848103,1.0769786,3249.8,3249.6,0.00454739]
["bitfinex","ETHUSD",1641985852556,0.3,3249.7,3249.6,0.00454739]
["bitfinex","ETHUSD",1641985852754,0.3,3249.7,3249.5,0.00511581]
["bitfinex","ETHUSD",1641985852950,1.06937,3249.7,3249.5,0.00511581]
["bitfinex","ETHUSD",1641985853164,3.7077,3249.6,3249.5,0.00511581]
["bitfinex","ETHUSD",1641985853362,4.0077,3249.6,3249.5,0.00511581]
["bitfinex","ETHUSD",1641985853749,4.0077,3249.6,3249.2,1.19083581]
["bitfinex","ETHUSD",1641985853946,1.5391382,3249.4,3249.0,6.96]
["bitfinex","ETHUSD",1641985854202,1.8391382,3249.4,3249.3,0.00113685]
["bitfinex","ETHUSD",1641985854356,3.65,3249.3,3248.8,4.6257]
["bitfinex","ETHUSD",1641985854557,1.36957,3249.4,3249.1,0.00113684]
["bitfinex","ETHUSD",1641985854750,2.308649,3249.3,3249.1,0.00113684]
["bitfinex","ETHUSD",1641985855197,3.0781947,3249.2,3249.1,0.00113684]
["bitfinex","ETHUSD",1641985856009,3.0781947,3249.2,3248.8,0.00284211]
["bitfinex","ETHUSD",1641985856205,0.7695323,3249.1,3248.6,0.00397896]
["bitfinex","ETHUSD",1641985856401,0.3,3249.4,3248.6,2.81850285]
["bitfinex","ETHUSD",1641985856710,0.3077,3249.1,3248.8,0.76938]
["bitfinex","ETHUSD",1641985857101,0.3077,3249.1,3248.9,0.2601624]
["bitfinex","ETHUSD",1641985857506,0.3077,3249.1,3249.0,0.00170527]
["bitfinex","ETHUSD",1641985858216,0.3077,3249.1,3249.0,1.53466427]
["bitfinex","ETHUSD",1641985858404,0.3077,3249.1,3249.0,3.0879891]
["bitfinex","ETHUSD",1641985858658,0.0001,3249.1,3249.0,14.26408785]
["bitfinex","ETHUSD",1641985858847,0.0001,3249.1,3249.0,12.10966268]
["bitfinex","ETHUSD",1641985859057,0.0001,3249.1,3249.0,13.10966268]
["bitfinex","ETHUSD",1641985859854,0.0001,3249.1,3249.0,15.72977977]
["bitfinex","ETHUSD",1641985864994,0.0001,3249.1,3249.0,15.40172476]
["bitfinex","ETHUSD",1641985865200,0.0001,3249.1,3249.0,15.72977977]
["bitfinex","ETHUSD",1641985866867,0.0001,3249.1,3249.0,12.9185949]
["bitfinex","ETHUSD",1641985867070,0.0001,3249.1,3249.0,4.09006107]
["bitfinex","ETHUSD",1641985867878,0.0001,3249.1,3249.0,1.46994398]
["bitfinex","ETHUSD",1641985869172,1.0265,3249.1,3249.0,0.00170527]
["bitfinex","ETHUSD",1641985869901,0.76957,3248.9,3248.6,0.00397896]
["bitfinex","ETHUSD",1641985870107,0.7696008,3248.8,3248.6,0.00397896]
["bitfinex","ETHUSD",1641985870520,0.7696008,3248.8,3248.5,0.00454738]
["bitfinex","ETHUSD",1641985870700,0.7696008,3248.8,3248.5,1.00454738]
["bitfinex","ETHUSD",1641985871099,0.7696008,3248.8,3248.6,0.00397896]
["bitfinex","ETHUSD",1641985871303,0.3,3248.7,3248.6,0.00397896]
["bitfinex","ETHUSD",1641985871533,0.3,3248.7,3248.5,0.00454738]
["bitfinex","ETHUSD",1641985871700,0.3,3248.7,3248.2,6.24517]
["bitfinex","ETHUSD",1641985871701,0.7695646,3248.6,3248.3,0.00568423]
["bitfinex","ETHUSD",1641985872502,0.76961,3248.5,3248.1,0.00682108]
["bitfinex","ETHUSD",1641985872902,0.7695881,3248.4,3248.1,0.00682108]
["bitfinex","ETHUSD",1641985873748,2.6088722,3248.3,3248.1,0.00682108]
["bitfinex","ETHUSD",1641985874146,2.6088722,3248.3,3247.8,0.00852635]
["bitfinex","ETHUSD",1641985874345,0.7698512,3248.1,3247.8,0.00852635]
["bitfinex","ETHUSD",1641985874554,1.3698512,3248.1,3247.8,0.00852635]
["bitfinex","ETHUSD",1641985874744,2.1397112,3248.1,3247.8,0.00852635]
["bitfinex","ETHUSD",1641985874950,2.1397112,3248.1,3247.5,4.7512]
["bitfinex","ETHUSD",1641985874951,1.5395517,3248.0,3247.6,0.00966319]
["bitfinex","ETHUSD",1641985875762,0.76981,3247.8,3247.3,0.01136847]
["bitfinex","ETHUSD",1641985875952,1.53962,3247.9,3247.3,0.01136847]
["bitfinex","ETHUSD",1641985876157,1.83962,3247.9,3247.3,0.01136847]
["bitfinex","ETHUSD",1641985877409,0.76981,3247.7,3247.3,0.01136847]
["bitfinex","ETHUSD",1641985877606,0.7698051,3247.6,3247.3,0.01136847]
["bitfinex","ETHUSD",1641985879535,0.76979,3247.5,3247.3,0.01136847]
["bitfinex","ETHUSD",1641985880716,1.06968,3247.9,3247.3,0.01136847]
["bitfinex","ETHUSD",1641985880921,0.3,3247.9,3247.5,0.7697]
["bitfinex","ETHUSD",1641985881361,0.3,3247.9,3247.6,0.00966319]
["bitfinex","ETHUSD",1641985881679,1.53955,3247.9,3247.5,0.01023162]
["bitfinex","ETHUSD",1641985882060,1.83955,3247.9,3247.5,0.01023162]
["bitfinex","ETHUSD",1641985882868,1.5394935,3247.8,3247.5,0.01023162]
["bitfinex","ETHUSD",1641985883073,1.5396164,3247.7,3247.5,0.01023162]
["bitfinex","ETHUSD",1641985883467,1.5396164,3247.7,3247.4,0.01080004]
["bitfinex","ETHUSD",1641985883673,1.5396164,3247.7,3247.3,0.01136847]
["bitfinex","ETHUSD",1641985884064,2.3094164,3247.7,3247.4,0.76977]
["bitfinex","ETHUSD",1641985884306,2.3094164,3247.7,3247.5,2.62167242]
["bitfinex","ETHUSD",1641985884463,0.7697715,3247.6,3247.5,2.63190404]
["bitfinex","ETHUSD",1641985884671,0.7697715,3247.6,3247.5,2.62167242]
["bitfinex","ETHUSD",1641985886311,0.76964,3247.9,3247.5,2.23816871]
["bitfinex","ETHUSD",1641985886510,7.3603,3248.7,3247.8,0.76954]
["bitfinex","ETHUSD",1641985886710,3.7512,3248.7,3248.5,1.54788134]
["bitfinex","ETHUSD",1641985886909,0.0001,3249.1,3248.5,0.7186]
["bitfinex","ETHUSD",1641985887109,0.0001,3249.1,3248.6,0.00397896]
["bitfinex","ETHUSD",1641985887314,0.7695026,3249.0,3248.6,0.00397896]
["bitfinex","ETHUSD",1641985887510,2.3085294,3248.9,3248.6,0.00397896]
["bitfinex","ETHUSD",1641985888120,2.3085294,3248.9,3248.4,0.76952]
["bitfinex","ETHUSD",1641985888319,2.3085294,3248.9,3248.5,0.00454738]
["bitfinex","ETHUSD",1641985889050,2.3085294,3248.9,3248.4,0.00511581]
["bitfinex","ETHUSD",1641985889051,0.7695363,3248.7,3248.4,0.00511581]
["bitfinex","ETHUSD",1641985889251,1.5390963,3248.7,3248.4,0.00511581]
["bitfinex","ETHUSD",1641985889454,1.5391365,3248.6,3248.4,0.00511581]
["bitfinex","ETHUSD",1641985889765,1.5391365,3248.6,3248.3,0.00568423]
["bitfinex","ETHUSD",1641985890153,0.7696291,3248.5,3248.3,0.00568423]
["bitfinex","ETHUSD",1641985891155,1.5390852,3248.6,3248.3,0.00568423]
["bitfinex","ETHUSD",1641985891362,0.7694,3248.9,3248.4,0.76905501]
["bitfinex","ETHUSD",1641985891756,0.7694,3248.9,3248.6,0.7694]
["bitfinex","ETHUSD",1641985892166,0.0001,3249.1,3248.7,0.00341054]
["bitfinex","ETHUSD",1641985892402,0.76938,3249.0,3248.7,0.77278054]
["bitfinex","ETHUSD",1641985892801,0.76938,3249.0,3248.8,0.00284211]
["bitfinex","ETHUSD",1641985893018,1.06938,3249.0,3248.8,0.00284211]
["bitfinex","ETHUSD",1641985893204,1.06938,3249.0,3248.0,6.35139924]
["bitfinex","ETHUSD",1641985893205,1.06938,3249.0,3248.6,0.00397896]
["bitfinex","ETHUSD",1641985893406,0.76963,3248.7,3248.1,0.00682108]
["bitfinex","ETHUSD",1641985893606,0.76963,3248.7,3248.2,0.00625265]
["bitfinex","ETHUSD",1641985893805,0.76963,3248.7,3248.1,0.00682108]
["bitfinex","ETHUSD",1641985894014,1.06963,3248.7,3248.1,0.00682108]
["bitfinex","ETHUSD",1641985894710,0.7696355,3248.5,3248.1,0.00682108]
["bitfinex","ETHUSD",1641985894908,0.76962,3248.3,3248.1,0.00682108]
["bitfinex","ETHUSD",1641985895205,0.76962,3248.3,3248.0,0.0073895]
["bitfinex","ETHUSD",1641985895619,0.76962,3248.3,3248.0,0.7769795]
["bitfinex","ETHUSD",1641985896005,0.76962,3248.3,3248.1,0.77641108]
["bitfinex","ETHUSD",1641985896006,1.5392364,3248.3,3248.1,0.77641108]
["bitfinex","ETHUSD",1641985896252,1.5392364,3248.3,3248.2,0.32805501]
["bitfinex","ETHUSD",1641985896253,0.76962,3248.3,3248.2,0.32805501]
["bitfinex","ETHUSD",1641985896451,0.76948,3248.6,3248.2,3.00439911]
["bitfinex","ETHUSD",1641985896656,0.76948,3248.6,3248.2,4.54333911]
["bitfinex","ETHUSD",1641985896853,0.76948,3248.6,3248.3,0.00568423]
["bitfinex","ETHUSD",1641985897656,1.5389795,3248.6,3248.3,0.00568423]
["bitfinex","ETHUSD",1641985897858,1.5389795,3248.6,3248.3,0.77516423]
["bitfinex","ETHUSD",1641985898066,1.5389795,3248.6,3248.4,2.65623758]
["bitfinex","ETHUSD",1641985898258,0.76948,3248.6,3248.4,2.66135339]
["bitfinex","ETHUSD",1641985898457,0.76948,3248.6,3248.5,0.00454738]
["bitfinex","ETHUSD",1641985898656,1.5389989,3248.6,3248.5,0.00454738]
["bitfinex","ETHUSD",1641985899081,1.5389989,3248.6,3248.4,0.00511581]
["bitfinex","ETHUSD",1641985899266,0.76948,3248.6,3248.3,0.00568423]
["bitfinex","ETHUSD",1641985899760,0.76948,3248.6,3248.1,0.00682108]
["bitfinex","ETHUSD",1641985899997,1.5392248,3248.5,3248.2,0.76957]
["bitfinex","ETHUSD",1641985900397,1.5392248,3248.5,3248.3,0.00568423]
["bitfinex","ETHUSD",1641985900700,1.5392248,3248.5,3248.3,0.33373924]
["bitfinex","ETHUSD",1641985901109,1.5392248,3248.5,3248.4,0.00511581]
["bitfinex","ETHUSD",1641985902702,0.7696148,3248.5,3248.4,0.00511581]
["bitfinex","ETHUSD",1641985907410,3.8479758,3248.6,3248.4,0.00511581]
["bitfinex","ETHUSD",1641985907799,0.3,3248.5,3248.4,0.00511581]
["bitfinex","ETHUSD",1641985908011,0.6,3248.5,3248.4,0.00511581]
["bitfinex","ETHUSD",1641985908400,3.0783227,3248.6,3248.1,0.00682108]
["bitfinex","ETHUSD",1641985908700,0.76963,3248.5,3248.0,0.96794779]
["bitfinex","ETHUSD",1641985908908,3.07856,3248.3,3247.9,1.1628]
["bitfinex","ETHUSD",1641985909102,3.07856,3248.3,3247.8,1.0]
["bitfinex","ETHUSD",1641985909501,3.07856,3248.3,3247.9,0.00113684]
["bitfinex","ETHUSD",1641985910518,0.76964,3248.2,3247.9,0.00113684]
["bitfinex","ETHUSD",1641985910740,0.7696611,3248.1,3247.9,1.54039684]
["bitfinex","ETHUSD",1641985911350,0.7696611,3248.1,3247.9,2.62270498]
["bitfinex","ETHUSD",1641985911550,1.539461,3248.0,3247.9,2.62270498]
["bitfinex","ETHUSD",1641985912164,1.539461,3248.0,3247.9,0.00113684]
["bitfinex","ETHUSD",1641985912558,1.839461,3248.0,3247.9,0.00113684]
["bitfinex","ETHUSD",1641985912756,2.139461,3248.0,3247.9,0.00113684]
["bitfinex","ETHUSD",1641985912959,2.139461,3248.0,3247.6,0.00284211]
["bitfinex","ETHUSD",1641985913161,1.5394704,3247.9,3247.6,0.00284211]
["bitfinex","ETHUSD",1641985913773,1.5394704,3247.9,3247.6,2.62466876]
["bitfinex","ETHUSD",1641985914153,1.5394704,3247.9,3247.7,0.00227369]
["bitfinex","ETHUSD",1641985915405,1.5394704,3247.9,3247.7,2.62402117]
["bitfinex","ETHUSD",1641985915704,1.5394704,3247.9,3247.8,1.00170527]
["bitfinex","ETHUSD",1641985920273,1.5394704,3247.9,3247.8,3.62343194]
["bitfinex","ETHUSD",1641985920661,0.7697304,3247.9,3247.8,3.62343194]
["bitfinex","ETHUSD",1641985920888,1.0697304,3247.9,3247.8,1.00170527]
["bitfinex","ETHUSD",1641985922916,0.7697304,3247.9,3247.8,3.62343208]
["bitfinex","ETHUSD",1641985923511,0.7697304,3247.9,3247.8,1.00170527]
["bitfinex","ETHUSD",1641985923914,0.7697304,3247.9,3247.8,3.62343208]
["bitfinex","ETHUSD",1641985925745,1.5392667,3248.0,3247.8,4.39305208]
["bitfinex","ETHUSD",1641985926956,1.5392667,3248.0,3247.9,2.62172681]
["bitfinex","ETHUSD",1641985927558,1.5392667,3248.0,3247.8,1.77132527]
["bitfinex","ETHUSD",1641985929161,1.53933,3248.3,3247.9,2.62167017]
["bitfinex","ETHUSD",1641985929358,1.5393911,3248.0,3247.9,2.62167017]
["bitfinex","ETHUSD",1641985930000,0.7696911,3248.0,3247.9,2.62167017]
["bitfinex","ETHUSD",1641985930804,1.0696911,3248.0,3247.9,2.62167017]
["bitfinex","ETHUSD",1641985933009,1.0696911,3248.0,3247.9,3.62167017]
["bitfinex","ETHUSD",1641985933208,1.0696911,3248.0,3247.9,2.62167017]
["bitfinex","ETHUSD",1641985933209,1.3696911,3248.0,3247.9,2.62167017]
["bitfinex","ETHUSD",1641985933753,1.3696911,3248.0,3247.8,0.00170527]
["bitfinex","ETHUSD",1641985933954,1.8395111,3248.0,3247.8,0.00170527]
["bitfinex","ETHUSD",1641985934151,1.8395111,3248.0,3247.5,0.00341054]
["bitfinex","ETHUSD",1641985934399,1.5507065,3247.7,3247.5,0.00341054]
["bitfinex","ETHUSD",1641985934850,1.5507065,3247.7,3247.5,2.625288]
["bitfinex","ETHUSD",1641985935251,1.5507065,3247.7,3247.6,0.00284211]
["bitfinex","ETHUSD",1641985935856,5.0007065,3247.7,3247.6,0.00284211]
["bitfinex","ETHUSD",1641985936866,8.7007065,3247.7,3247.6,0.00284211]
["bitfinex","ETHUSD",1641985937912,7.15,3247.7,3247.6,0.00284211]
["bitfinex","ETHUSD",1641985938911,8.4158506,3247.7,3247.6,0.00284211]
["bitfinex","ETHUSD",1641985939117,11.37183556,3247.7,3247.6,0.00284211]
["bitfinex","ETHUSD",1641985939311,11.67183556,3247.7,3247.6,0.00284211]
["bitfinex","ETHUSD",1641985939742,8.7158506,3247.7,3247.6,0.00284211]
["bitfinex","ETHUSD",1641985940716,8.7158506,3247.7,3247.4,0.00397896]
["bitfinex","ETHUSD",1641985940917,0.7699495,3247.6,3247.4,0.00397896]
["bitfinex","ETHUSD",1641985941755,1.5399195,3247.6,3247.4,0.00397896]
["bitfinex","ETHUSD",1641985942155,10.12320539,3247.5,3247.4,0.00397896]
["bitfinex","ETHUSD",1641985942357,10.72963717,3247.5,3247.4,0.00397896]
["bitfinex","ETHUSD",1641985942758,0.7699725,3247.3,3247.0,0.00625266]
["bitfinex","ETHUSD",1641985942962,0.76997,3247.2,3247.0,0.00625266]
["bitfinex","ETHUSD",1641985943358,6.35932673,3247.1,3246.8,0.0073895]
["bitfinex","ETHUSD",1641985943556,6.35932673,3247.1,3246.5,0.00909477]
["bitfinex","ETHUSD",1641985943557,6.65932673,3247.1,3246.5,0.00909477]
["bitfinex","ETHUSD",1641985943758,0.7700776,3246.9,3246.5,0.00909477]
["bitfinex","ETHUSD",1641985943984,1.54028,3246.7,3246.5,0.00909477]
["bitfinex","ETHUSD",1641985944157,2.8629361,3246.7,3246.5,0.00909477]
["bitfinex","ETHUSD",1641985944999,1.54028,3246.7,3246.5,0.00909477]
["bitfinex","ETHUSD",1641985945201,1.54028,3246.7,3246.5,1.00909477]
["bitfinex","ETHUSD",1641985945426,2.3104165,3246.7,3246.5,1.00909477]
["bitfinex","ETHUSD",1641985945601,2.3104165,3246.7,3246.6,0.00852635]
["bitfinex","ETHUSD",1641985950761,5.24464816,3246.7,3246.6,0.00852635]
["bitfinex","ETHUSD",1641985950964,5.26137108,3246.7,3246.6,0.00852635]
["bitfinex","ETHUSD",1641985951162,2.3104165,3246.7,3246.5,0.00909477]
["bitfinex","ETHUSD",1641985952798,6.53131855,3246.6,3246.5,0.00909477]
["bitfinex","ETHUSD",1641985953599,9.23131855,3246.6,3246.5,0.00909477]
["bitfinex","ETHUSD",1641985953798,3.9,3246.6,3246.5,0.00909477]
["bitfinex","ETHUSD",1641985954397,6.84632825,3246.6,3246.5,0.00909477]
["bitfinex","ETHUSD",1641985954798,5.74057,3246.6,3246.5,0.00909477]
["bitfinex","ETHUSD",1641985955001,4.97028,3246.6,3246.5,0.00909477]
["bitfinex","ETHUSD",1641985955301,5.41128,3246.6,3246.5,0.00909477]
["bitfinex","ETHUSD",1641985955504,5.68818,3246.6,3246.5,0.00909477]
["bitfinex","ETHUSD",1641985955717,10.08818,3246.6,3246.5,0.00909477]
["bitfinex","ETHUSD",1641985955908,10.08818,3246.6,3246.0,0.25]
["bitfinex","ETHUSD",1641985955909,3.0814857,3246.4,3246.0,0.25]
["bitfinex","ETHUSD",1641985956182,0.3,3246.2,3246.0,0.25]
["bitfinex","ETHUSD",1641985956376,5.17037,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985956582,9.42037,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985956776,5.12037,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985957577,8.52037,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985957781,9.2907359,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985957982,9.5907359,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985959581,10.39519156,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985960805,6.99519156,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985961610,6.22482156,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985962612,10.67482156,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985964357,6.22482156,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985966266,5.67482156,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985966461,8.52482156,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985966666,8.62482156,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985967418,5.77482156,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985967613,6.37482156,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985968013,1.67482156,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985968225,0.1,3246.2,3246.1,0.0022737]
["bitfinex","ETHUSD",1641985971019,0.1,3246.2,3246.1,0.7016737]
["bitfinex","ETHUSD",1641985971264,0.1,3246.2,3246.1,4.44688599]
["bitfinex","ETHUSD",1641985971466,0.1,3246.2,3246.1,8.84688599]
["bitfinex","ETHUSD",1641985971663,0.1,3246.2,3246.1,9.84688599]
["bitfinex","ETHUSD",1641985972666,0.1,3246.2,3246.1,11.38686599]
["bitfinex","ETHUSD",1641985972978,0.1,3246.2,3246.1,6.98686599]
["bitfinex","ETHUSD",1641985978021,0.1,3246.2,3246.1,6.65881098]
["bitfinex","ETHUSD",1641985978270,0.1,3246.2,3246.1,6.98686599]
["bitfinex","ETHUSD",1641985979061,0.1,3246.2,3246.1,6.7885182]
["bitfinex","ETHUSD",1641985981260,0.1,3246.2,3246.1,9.8385182]
["bitfinex","ETHUSD",1641985981473,0.1,3246.2,3246.1,12.46162118]
["bitfinex","ETHUSD",1641985981863,0.1,3246.2,3246.1,6.19281169]
["bitfinex","ETHUSD",1641985982062,0.1,3246.2,3246.1,8.84127058]
["bitfinex","ETHUSD",1641985982262,0.1,3246.2,3246.1,6.19281169]
["bitfinex","ETHUSD",1641985983105,0.1,3246.2,3246.1,3.56970871]
["bitfinex","ETHUSD",1641985984313,0.1,3246.2,3246.1,6.51970871]
["bitfinex","ETHUSD",1641985984711,0.1,3246.2,3246.1,3.56970871]
["bitfinex","ETHUSD",1641985986360,0.1,3246.2,3246.1,9.46884211]
["bitfinex","ETHUSD",1641985986760,0.1,3246.2,3246.1,6.81743501]
["bitfinex","ETHUSD",1641985986964,0.1,3246.2,3246.1,9.49783408]
["bitfinex","ETHUSD",1641985987462,0.1,3246.2,3246.1,12.12069742]
["bitfinex","ETHUSD",1641985989563,2.30946,3248.2,3246.7,1.53971]
["bitfinex","ETHUSD",1641985989761,0.7698067,3247.6,3246.8,5.08634891]
["bitfinex","ETHUSD",1641985990013,0.7698067,3247.6,3246.9,0.19834779]
["bitfinex","ETHUSD",1641985990409,0.7698067,3247.6,3246.9,1.19834779]
["bitfinex","ETHUSD",1641985990614,0.76976,3247.5,3247.0,4.56403062]
["bitfinex","ETHUSD",1641985990821,0.7697193,3248.0,3247.4,1.540645]
["bitfinex","ETHUSD",1641985991013,0.00909477,3248.1,3247.5,2.98596001]
["bitfinex","ETHUSD",1641985991221,0.00909477,3248.1,3247.6,0.5264028]
["bitfinex","ETHUSD",1641985991420,0.00852635,3248.0,3247.7,3.26666447]
["bitfinex","ETHUSD",1641985991616,0.00852635,3248.0,3247.8,1.0]
["bitfinex","ETHUSD",1641985991827,0.76959,3248.5,3247.9,8.14265016]
["bitfinex","ETHUSD",1641985992132,0.76959,3248.5,3248.0,1.0]
["bitfinex","ETHUSD",1641985993416,0.76953,3248.7,3248.1,0.76957]
["bitfinex","ETHUSD",1641985993672,0.76953,3248.7,3248.4,1.37023595]
["bitfinex","ETHUSD",1641985993862,0.01193689,3248.6,3248.4,2.12783595]
["bitfinex","ETHUSD",1641985994292,0.01136847,3248.5,3248.4,2.12783595]
["bitfinex","ETHUSD",1641985994664,0.01136847,3248.5,3248.4,0.7576]
["bitfinex","ETHUSD",1641985995960,0.01136847,3248.5,3247.9,1.76963]
["bitfinex","ETHUSD",1641985996161,0.7696371,3248.4,3248.0,2.6874103]
["bitfinex","ETHUSD",1641985996408,0.76964,3248.3,3248.0,2.6874103]
["bitfinex","ETHUSD",1641985996563,0.77987162,3248.3,3248.1,1.0]
["bitfinex","ETHUSD",1641985996772,0.0096632,3248.2,3248.0,2.6665977]
["bitfinex","ETHUSD",1641985996962,0.0096632,3248.2,3247.8,2.82884346]
["bitfinex","ETHUSD",1641985997167,0.00909477,3248.1,3247.8,2.82884346]
["bitfinex","ETHUSD",1641985997405,0.77876477,3248.1,3247.7,1.40899966]
["bitfinex","ETHUSD",1641985997607,0.00852635,3248.0,3247.6,0.19834779]
["bitfinex","ETHUSD",1641985998006,0.00795793,3247.9,3247.6,0.19834779]
["bitfinex","ETHUSD",1641985998412,2.1394023,3248.5,3247.6,0.19834779]
["bitfinex","ETHUSD",1641985998413,0.0073895,3247.8,3247.6,0.19834779]
["bitfinex","ETHUSD",1641985998814,0.00682108,3247.7,3247.6,1.19834779]
["bitfinex","ETHUSD",1641985999020,0.00682108,3247.7,3247.6,0.19834779]
["bitfinex","ETHUSD",1641985999206,0.00682108,3247.7,3247.6,2.59834779]
["bitfinex","ETHUSD",1641985999611,0.00682108,3247.7,3247.6,3.59834779]
["bitfinex","ETHUSD",1641985999807,0.00682108,3247.7,3247.6,2.59834779]
["bitfinex","ETHUSD",1641986000007,0.00682108,3247.7,3247.6,1.19834779]
["bitfinex","ETHUSD",1641986000506,0.00682108,3247.7,3247.6,0.19834779]
["bitfinex","ETHUSD",1641986001171,0.00682108,3247.7,3247.6,2.94834779]
["bitfinex","ETHUSD",1641986001364,0.00682108,3247.7,3247.6,1.19834779]
["bitfinex","ETHUSD",1641986001582,0.00682108,3247.7,3247.6,0.19834779]
["bitfinex","ETHUSD",1641986002064,0.00682108,3247.7,3247.6,4.34834779]
["bitfinex","ETHUSD",1641986002466,0.00682108,3247.7,3247.6,8.0019176]
["bitfinex","ETHUSD",1641986002666,0.00682108,3247.7,3247.6,5.34834779]
["bitfinex","ETHUSD",1641986003068,0.00682108,3247.7,3247.6,8.04896173]
["bitfinex","ETHUSD",1641986003266,0.00682108,3247.7,3247.6,8.11124575]
["bitfinex","ETHUSD",1641986003468,0.00682108,3247.7,3247.6,5.34834779]
["bitfinex","ETHUSD",1641986003881,0.00682108,3247.7,3247.6,6.88759779]
["bitfinex","ETHUSD",1641986004469,0.00682108,3247.7,3247.6,2.67497879]
["bitfinex","ETHUSD",1641986004670,0.00682108,3247.7,3247.6,1.67497879]
["bitfinex","ETHUSD",1641986004945,0.00682108,3247.7,3247.6,2.67497879]
["bitfinex","ETHUSD",1641986005109,0.00682108,3247.7,3247.6,1.67497879]
["bitfinex","ETHUSD",1641986005306,0.00682108,3247.7,3247.6,2.67497879]
["bitfinex","ETHUSD",1641986005606,0.00682108,3247.7,3247.6,1.67497879]
["bitfinex","ETHUSD",1641986005804,0.00682108,3247.7,3247.6,2.67497879]
["bitfinex","ETHUSD",1641986006210,0.00682108,3247.7,3247.6,1.67497879]
["bitfinex","ETHUSD",1641986006418,0.00682108,3247.7,3247.6,2.67497879]
["bitfinex","ETHUSD",1641986007020,0.00682108,3247.7,3247.6,1.67497879]
["bitfinex","ETHUSD",1641986007210,0.00682108,3247.7,3247.6,2.67497879]
["bitfinex","ETHUSD",1641986007722,0.00682108,3247.7,3247.6,5.58396333]
["bitfinex","ETHUSD",1641986009558,0.00682108,3247.7,3247.6,5.91201834]
["bitfinex","ETHUSD",1641986010968,0.00682108,3247.7,3247.6,7.0209411]
["bitfinex","ETHUSD",1641986011161,0.00682108,3247.7,3247.6,7.4619411]
["bitfinex","ETHUSD",1641986011564,1.53895,3248.8,3248.7,1.24423108]
["bitfinex","ETHUSD",1641986013107,1.53895,3248.8,3248.7,1.0]
["bitfinex","ETHUSD",1641986013508,1.53895,3248.8,3248.6,0.32805501]
["bitfinex","ETHUSD",1641986013907,0.00568423,3248.7,3248.6,0.32805501]
["bitfinex","ETHUSD",1641986014907,0.00568423,3248.7,3248.6,3.02805501]
["bitfinex","ETHUSD",1641986015109,0.00568423,3248.7,3248.6,4.02805501]
["bitfinex","ETHUSD",1641986015810,0.00568423,3248.7,3248.6,1.32805501]
["bitfinex","ETHUSD",1641986016008,0.00568423,3248.7,3248.6,0.32805501]
["bitfinex","ETHUSD",1641986017462,0.00568423,3248.7,3248.1,1.0]
["bitfinex","ETHUSD",1641986017661,0.00568423,3248.7,3247.8,11.708]
["bitfinex","ETHUSD",1641986017662,0.00568423,3248.7,3248.0,1.0]
["bitfinex","ETHUSD",1641986017865,3.08361541,3248.6,3248.0,1.0]
["bitfinex","ETHUSD",1641986018262,1.26823633,3248.3,3247.9,2.86716501]
["bitfinex","ETHUSD",1641986018665,0.00284212,3248.2,3247.9,2.86716501]
["bitfinex","ETHUSD",1641986019066,0.00227369,3248.1,3247.9,2.42405006]
["bitfinex","ETHUSD",1641986019273,1.54156369,3248.1,3247.9,2.42405006]
["bitfinex","ETHUSD",1641986019466,0.00170527,3248.0,3247.9,2.42405006]
["bitfinex","ETHUSD",1641986021722,0.00170527,3248.0,3247.9,5.07617043]
["bitfinex","ETHUSD",1641986024368,0.00170527,3248.0,3247.9,2.42405006]
["bitfinex","ETHUSD",1641986024571,0.00170527,3248.0,3247.9,5.04383768]
["bitfinex","ETHUSD",1641986025365,0.00170527,3248.0,3247.9,2.42405006]
["bitfinex","ETHUSD",1641986025769,0.00170527,3248.0,3247.9,5.08661047]
["bitfinex","ETHUSD",1641986025964,0.00170527,3248.0,3247.9,2.42405006]
["bitfinex","ETHUSD",1641986026168,0.00170527,3248.0,3247.9,5.04440005]
["bitfinex","ETHUSD",1641986026367,0.00170527,3248.0,3247.9,2.42405006]
["bitfinex","ETHUSD",1641986026566,0.00170527,3248.0,3247.9,5.13554098]
["bitfinex","ETHUSD",1641986027514,0.00170527,3248.0,3247.9,5.86084098]
["bitfinex","ETHUSD",1641986029716,0.00170527,3248.0,3247.9,2.42405006]
["bitfinex","ETHUSD",1641986029922,0.00170527,3248.0,3247.9,5.09637247]
["bitfinex","ETHUSD",1641986030125,0.00170527,3248.0,3247.9,2.42405006]
["bitfinex","ETHUSD",1641986030316,0.00170527,3248.0,3247.9,2.09599505]
["bitfinex","ETHUSD",1641986030527,0.00170527,3248.0,3247.9,4.74970026]
["bitfinex","ETHUSD",1641986030717,0.00170527,3248.0,3247.9,4.74880764]
["bitfinex","ETHUSD",1641986034180,0.00170527,3248.0,3247.9,4.77854728]
["bitfinex","ETHUSD",1641986035017,0.00170527,3248.0,3247.9,2.09599505]
["bitfinex","ETHUSD",1641986036111,0.00170527,3248.0,3247.9,4.72206344]
["bitfinex","ETHUSD",1641986036913,0.00170527,3248.0,3247.9,2.09599505]
["bitfinex","ETHUSD",1641986037114,0.00170527,3248.0,3247.9,4.76521912]
["bitfinex","ETHUSD",1641986038960,0.00170527,3248.0,3247.9,2.09599505]
["bitfinex","ETHUSD",1641986039170,0.00170527,3248.0,3247.9,4.73059191]
["bitfinex","ETHUSD",1641986040365,0.00170527,3248.0,3247.9,2.09599505]
["bitfinex","ETHUSD",1641986040963,0.00170527,3248.0,3247.9,4.72281121]
["bitfinex","ETHUSD",1641986041619,0.00170527,3248.0,3247.9,5.05086622]
["bitfinex","ETHUSD",1641986042806,0.00170527,3248.0,3247.9,2.42405006]
["bitfinex","ETHUSD",1641986043023,0.00170527,3248.0,3247.9,5.05928861]
["bitfinex","ETHUSD",1641986043213,0.00170527,3248.0,3247.9,2.42405006]
["bitfinex","ETHUSD",1641986043718,0.00170527,3248.0,3247.9,3.59865006]
["bitfinex","ETHUSD",1641986043908,0.00170527,3248.0,3247.9,2.42405006]
["bitfinex","ETHUSD",1641986048971,0.00170527,3248.0,3247.9,2.09599505]
["bitfinex","ETHUSD",1641986049170,0.00170527,3248.0,3247.9,1.42405006]
["bitfinex","ETHUSD",1641986049381,0.76956,3248.1,3247.9,5.06096828]
["bitfinex","ETHUSD",1641986049582,0.76956,3248.1,3247.9,2.42405006]
["bitfinex","ETHUSD",1641986051016,0.76956,3248.1,3247.9,5.03151057]
["bitfinex","ETHUSD",1641986051416,0.76956,3248.1,3247.9,2.42405006]
["bitfinex","ETHUSD",1641986052018,0.76956,3248.1,3247.9,5.04182122]
["bitfinex","ETHUSD",1641986052225,0.76956,3248.1,3247.9,2.42405006]
["bitfinex","ETHUSD",1641986052422,0.76956,3248.1,3247.9,5.03277956]
["bitfinex","ETHUSD",1641986052618,0.76956,3248.1,3248.0,2.63824484]
["bitfinex","ETHUSD",1641986052929,0.77183369,3248.1,3248.0,2.63824484]
["bitfinex","ETHUSD",1641986053117,0.77183369,3248.1,3248.0,3.63824484]
["bitfinex","ETHUSD",1641986054361,0.00227369,3248.1,3248.0,3.63824484]
["bitfinex","ETHUSD",1641986054560,0.00227369,3248.1,3248.0,4.40776484]
["bitfinex","ETHUSD",1641986055579,0.00227369,3248.1,3248.0,5.56695969]
["bitfinex","ETHUSD",1641986055769,0.0001,3249.1,3248.1,8.55]
["bitfinex","ETHUSD",1641986056074,0.0001,3249.1,3248.7,0.7693]
["bitfinex","ETHUSD",1641986056369,0.0001,3249.1,3248.9,0.7771]
["bitfinex","ETHUSD",1641986056566,0.0001,3249.1,3249.0,3.23440295]
["bitfinex","ETHUSD",1641986056967,0.00578424,3249.1,3249.0,3.23440295]
["bitfinex","ETHUSD",1641986057166,0.00578424,3249.1,3249.0,5.00369295]
["bitfinex","ETHUSD",1641986057621,0.00578424,3249.1,3249.0,6.22760168]
["bitfinex","ETHUSD",1641986058924,0.00578424,3249.1,3249.0,3.32125374]
["bitfinex","ETHUSD",1641986059928,0.00578424,3249.1,3249.0,5.95719892]
["bitfinex","ETHUSD",1641986060431,0.00578424,3249.1,3249.0,3.32125374]
["bitfinex","ETHUSD",1641986061295,0.00578424,3249.1,3249.0,1.32805501]
["bitfinex","ETHUSD",1641986061493,0.00578424,3249.1,3248.8,0.76944]
["bitfinex","ETHUSD",1641986061494,0.00578424,3249.1,3248.9,1.0]
["bitfinex","ETHUSD",1641986061688,0.77521424,3249.1,3248.8,1.76944]
["bitfinex","ETHUSD",1641986061888,0.00511581,3249.0,3248.8,3.4284256]
["bitfinex","ETHUSD",1641986062090,0.00511581,3249.0,3248.8,1.76944]
["bitfinex","ETHUSD",1641986062292,0.00454739,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1641986062493,0.00454739,3248.9,3248.7,0.13572879]
["bitfinex","ETHUSD",1641986062688,0.77403739,3248.9,3248.7,0.13572879]
["bitfinex","ETHUSD",1641986062894,0.00397897,3248.8,3248.7,0.90518879]
["bitfinex","ETHUSD",1641986063100,0.00397897,3248.8,3248.7,3.58235524]
["bitfinex","ETHUSD",1641986063898,0.00397897,3248.8,3248.7,4.58235524]
["bitfinex","ETHUSD",1641986064294,0.00397897,3248.8,3248.7,4.91041025]
["bitfinex","ETHUSD",1641986066328,0.00397897,3248.8,3248.7,4.58235524]
["bitfinex","ETHUSD",1641986066525,0.00397897,3248.8,3248.7,1.90518879]
["bitfinex","ETHUSD",1641986067520,0.00397897,3248.8,3248.7,4.51825288]
["bitfinex","ETHUSD",1641986067729,0.00397897,3248.8,3248.7,1.90518879]
["bitfinex","ETHUSD",1641986068532,0.00397897,3248.8,3248.7,4.51220501]
["bitfinex","ETHUSD",1641986069378,0.00397897,3248.8,3248.7,1.90518879]
["bitfinex","ETHUSD",1641986069580,0.00397897,3248.8,3248.7,4.50154445]
["bitfinex","ETHUSD",1641986069776,0.00397897,3248.8,3248.7,4.49272169]
["bitfinex","ETHUSD",1641986069980,0.00397897,3248.8,3248.7,4.49545329]
["bitfinex","ETHUSD",1641986070177,0.00397897,3248.8,3248.7,1.90518879]
["bitfinex","ETHUSD",1641986071175,0.00397897,3248.8,3248.7,0.13572879]
["bitfinex","ETHUSD",1641986071379,0.00397897,3248.8,3248.7,1.13572879]
["bitfinex","ETHUSD",1641986071590,0.00397897,3248.8,3248.7,0.13572879]
["bitfinex","ETHUSD",1641986071977,0.00397897,3248.8,3248.7,1.13572879]
["bitfinex","ETHUSD",1641986072180,0.00397897,3248.8,3248.7,0.13572879]
["bitfinex","ETHUSD",1641986072410,0.00397897,3248.8,3248.7,1.13572879]
["bitfinex","ETHUSD",1641986072642,0.00397897,3248.8,3248.7,0.13572879]
["bitfinex","ETHUSD",1641986072811,0.00397897,3248.8,3248.7,1.13572879]
["bitfinex","ETHUSD",1641986073212,0.00397897,3248.8,3248.7,0.13572879]
["bitfinex","ETHUSD",1641986073412,0.00397897,3248.8,3248.7,3.03572879]
["bitfinex","ETHUSD",1641986073615,0.00397897,3248.8,3248.7,4.03572879]
["bitfinex","ETHUSD",1641986077666,0.00397897,3248.8,3248.7,1.13572879]
["bitfinex","ETHUSD",1641986078071,0.00397897,3248.8,3248.7,0.13572879]
["bitfinex","ETHUSD",1641986078265,0.00397897,3248.8,3248.6,1.20469303]
["bitfinex","ETHUSD",1641986078476,0.77352897,3248.8,3248.6,1.20469303]
["bitfinex","ETHUSD",1641986078679,0.00341054,3248.7,3248.6,1.20469303]
["bitfinex","ETHUSD",1641986078870,0.00341054,3248.7,3248.6,1.15469303]
["bitfinex","ETHUSD",1641986080116,0.00341054,3248.7,3248.6,1.48274804]
["bitfinex","ETHUSD",1641986080616,0.00341054,3248.7,3248.6,2.48274804]
["bitfinex","ETHUSD",1641986080818,0.00341054,3248.7,3248.6,1.48274804]
["bitfinex","ETHUSD",1641986081072,0.00341054,3248.7,3248.6,2.48274804]
["bitfinex","ETHUSD",1641986081422,0.00341054,3248.7,3248.6,1.48274804]
["bitfinex","ETHUSD",1641986081622,0.00341054,3248.7,3248.6,2.48274804]
["bitfinex","ETHUSD",1641986082422,0.00341054,3248.7,3248.6,1.48274804]
["bitfinex","ETHUSD",1641986082624,0.00341054,3248.7,3248.6,1.61847683]
["bitfinex","ETHUSD",1641986083024,0.00341054,3248.7,3248.6,1.15469303]
["bitfinex","ETHUSD",1641986083223,0.00341054,3248.7,3248.6,1.92419303]
["bitfinex","ETHUSD",1641986085266,0.00341054,3248.7,3248.6,4.50566005]
["bitfinex","ETHUSD",1641986085673,0.00341054,3248.7,3248.6,5.50566005]
["bitfinex","ETHUSD",1641986087188,0.00341054,3248.7,3248.6,5.94666005]
["bitfinex","ETHUSD",1641986087730,0.00341054,3248.7,3248.6,7.50351619]
["bitfinex","ETHUSD",1641986087917,0.0001,3249.1,3248.7,9.26918]
["bitfinex","ETHUSD",1641986088117,0.0001,3249.1,3248.9,0.76918]
["bitfinex","ETHUSD",1641986088318,0.0001,3249.1,3249.0,7.59424213]
["bitfinex","ETHUSD",1641986088519,0.0001,3249.1,3249.0,8.92229714]
["bitfinex","ETHUSD",1641986088716,0.0023737,3249.1,3249.0,9.22229714]
["bitfinex","ETHUSD",1641986090321,0.0023737,3249.1,3249.0,10.4640523]
["bitfinex","ETHUSD",1641986090721,0.0023737,3249.1,3249.0,11.79343725]
["bitfinex","ETHUSD",1641986091372,3.85591847,3250.4,3249.7,0.76911]
["bitfinex","ETHUSD",1641986091373,5.38206,3250.4,3249.7,0.76911]
["bitfinex","ETHUSD",1641986091583,0.2613002,3251.1,3249.8,3.99274945]
["bitfinex","ETHUSD",1641986091771,3.7613002,3251.1,3250.9,1.22986061]
["bitfinex","ETHUSD",1641986091971,3.7613002,3251.1,3250.9,1.95006061]
["bitfinex","ETHUSD",1641986091972,0.2613002,3251.1,3250.9,1.95006061]
["bitfinex","ETHUSD",1641986093574,1.0303602,3251.1,3250.9,1.95006061]
["bitfinex","ETHUSD",1641986093975,0.76906,3251.1,3250.9,1.95006061]
["bitfinex","ETHUSD",1641986094175,3.6404,3251.7,3250.9,1.95006061]
["bitfinex","ETHUSD",1641986094375,3.6404,3251.7,3251.5,1.46815617]
["bitfinex","ETHUSD",1641986094591,9.1862,3252.2,3251.5,1.46815617]
["bitfinex","ETHUSD",1641986094775,1.53774,3251.9,3251.5,1.46815617]
["bitfinex","ETHUSD",1641986095219,1.52421736,3252.0,3251.0,0.00763571]
["bitfinex","ETHUSD",1641986095423,1.52421736,3252.0,3251.0,1.54533571]
["bitfinex","ETHUSD",1641986095424,0.7688946,3251.7,3251.0,1.54533571]
["bitfinex","ETHUSD",1641986095816,1.53786,3251.4,3251.0,1.54533571]
["bitfinex","ETHUSD",1641986096016,0.76895,3251.3,3251.0,1.54533571]
["bitfinex","ETHUSD",1641986096221,0.78145531,3251.3,3251.0,3.01812076]
["bitfinex","ETHUSD",1641986096419,0.01193689,3251.2,3251.0,3.01812076]
["bitfinex","ETHUSD",1641986096821,0.01136847,3251.1,3251.0,3.01812076]
["bitfinex","ETHUSD",1641986097520,0.01136847,3251.1,3251.0,4.01812076]
["bitfinex","ETHUSD",1641986097727,0.01136847,3251.1,3251.0,3.01812076]
["bitfinex","ETHUSD",1641986097920,0.01136847,3251.1,3251.0,4.01812076]
["bitfinex","ETHUSD",1641986098537,0.01136847,3251.1,3251.0,3.01812076]
["bitfinex","ETHUSD",1641986098776,0.01136847,3251.1,3251.0,4.01812076]
["bitfinex","ETHUSD",1641986099975,0.01136847,3251.1,3251.0,4.02575648]
["bitfinex","ETHUSD",1641986100577,0.01136847,3251.1,3251.0,2.48805648]
["bitfinex","ETHUSD",1641986101078,0.01136847,3251.1,3251.0,0.01527143]
["bitfinex","ETHUSD",1641986101479,8.07411705,3251.1,3249.7,3.8538]
["bitfinex","ETHUSD",1641986101677,1.5383537,3250.5,3249.7,3.8538]
["bitfinex","ETHUSD",1641986101880,0.3,3250.4,3249.6,1.67407879]
["bitfinex","ETHUSD",1641986102077,1.20919955,3250.0,3249.7,1.26095684]
["bitfinex","ETHUSD",1641986102521,0.00454738,3249.9,3249.7,1.26095684]
["bitfinex","ETHUSD",1641986102724,0.77379738,3249.9,3249.7,1.26095684]
["bitfinex","ETHUSD",1641986102927,0.00397896,3249.8,3249.7,1.26095684]
["bitfinex","ETHUSD",1641986103127,0.00397896,3249.8,3249.6,0.13572879]
["bitfinex","ETHUSD",1641986103427,0.00397896,3249.8,3249.4,1.53842]
["bitfinex","ETHUSD",1641986103428,0.00341054,3249.7,3249.4,1.53842]
["bitfinex","ETHUSD",1641986103825,0.77218211,3249.6,3249.2,0.76934]
["bitfinex","ETHUSD",1641986104221,0.00227369,3249.5,3249.2,0.76934]
["bitfinex","ETHUSD",1641986104626,1.50919955,3250.0,3249.3,1.40874996]
["bitfinex","ETHUSD",1641986104627,0.00170527,3249.4,3249.3,1.40874996]
["bitfinex","ETHUSD",1641986105922,0.00170527,3249.4,3249.3,4.35874996]
["bitfinex","ETHUSD",1641986106166,0.00170527,3249.4,3249.3,5.35874996]
["bitfinex","ETHUSD",1641986106372,0.00170527,3249.4,3249.3,2.40874996]
["bitfinex","ETHUSD",1641986107377,0.00170527,3249.4,3249.3,2.54447875]
["bitfinex","ETHUSD",1641986109284,0.00170527,3249.4,3249.3,2.9900615]
["bitfinex","ETHUSD",1641986109478,0.00170527,3249.4,3249.3,3.43564425]
["bitfinex","ETHUSD",1641986110120,0.00170527,3249.4,3249.3,6.0889256]
["bitfinex","ETHUSD",1641986113527,0.00170527,3249.4,3249.3,6.08466935]
["bitfinex","ETHUSD",1641986113770,0.00170527,3249.4,3249.3,3.43564425]
["bitfinex","ETHUSD",1641986114209,0.00170527,3249.4,3249.3,4.68044425]
["bitfinex","ETHUSD",1641986114778,0.00170527,3249.4,3249.3,3.43564425]
["bitfinex","ETHUSD",1641986115580,0.00170527,3249.4,3249.3,2.43564425]
["bitfinex","ETHUSD",1641986115984,0.00170527,3249.4,3249.3,3.43564425]
["bitfinex","ETHUSD",1641986118713,0.00170527,3249.4,3249.3,2.02689429]
["bitfinex","ETHUSD",1641986118919,0.00170527,3249.4,3249.3,1.02689429]
["bitfinex","ETHUSD",1641986119123,0.00170527,3249.4,3249.3,0.8911655]
["bitfinex","ETHUSD",1641986122787,0.00170527,3249.4,3249.3,4.1411655]
["bitfinex","ETHUSD",1641986123383,0.00170527,3249.4,3249.3,5.1411655]
["bitfinex","ETHUSD",1641986123883,0.00170527,3249.4,3249.3,7.9236645]
["bitfinex","ETHUSD",1641986124383,0.00170527,3249.4,3249.3,8.25171951]
["bitfinex","ETHUSD",1641986125030,0.00170527,3249.4,3249.3,9.0639483]
["bitfinex","ETHUSD",1641986125232,0.00170527,3249.4,3249.3,6.2814493]
["bitfinex","ETHUSD",1641986126438,0.01278821,3251.1,3249.3,61.38478845]
["bitfinex","ETHUSD",1641986126650,3.8594,3251.5,3250.2,0.76891]
["bitfinex","ETHUSD",1641986126837,10.4684,3252.1,3251.3,1.47658532]
["bitfinex","ETHUSD",1641986127039,3.76433274,3252.1,3251.3,1.47658532]
["bitfinex","ETHUSD",1641986127241,0.01193689,3251.5,3251.3,1.47658532]
["bitfinex","ETHUSD",1641986127438,0.78078689,3251.5,3251.3,1.47658532]
["bitfinex","ETHUSD",1641986127636,0.01283274,3252.1,3251.3,1.47658532]
["bitfinex","ETHUSD",1641986127637,0.01136847,3251.4,3251.3,1.47658532]
["bitfinex","ETHUSD",1641986128038,0.01136847,3251.4,3251.3,5.17793588]
["bitfinex","ETHUSD",1641986128240,0.01136847,3251.4,3251.3,6.38271968]
["bitfinex","ETHUSD",1641986128446,3.939,3252.8,3251.3,6.38271968]
["bitfinex","ETHUSD",1641986128447,3.939,3252.8,3252.1,1.1124163]
["bitfinex","ETHUSD",1641986128672,0.7685991,3252.9,3252.8,1.22534501]
["bitfinex","ETHUSD",1641986128872,0.7685991,3252.9,3252.8,2.29194501]
["bitfinex","ETHUSD",1641986129266,0.891718,3253.0,3252.8,2.29194501]
["bitfinex","ETHUSD",1641986129679,0.891718,3253.0,3252.8,1.0666]
["bitfinex","ETHUSD",1641986130670,0.891718,3253.0,3252.9,1.2052975]
["bitfinex","ETHUSD",1641986131090,1.20081277,3253.0,3252.9,1.2052975]
["bitfinex","ETHUSD",1641986131974,0.43221277,3253.0,3252.9,1.2052975]
["bitfinex","ETHUSD",1641986132176,0.30909477,3253.0,3252.9,1.2052975]
["bitfinex","ETHUSD",1641986132456,0.30909477,3253.0,3252.9,2.096463]
["bitfinex","ETHUSD",1641986132736,0.00909477,3253.0,3252.9,2.096463]
["bitfinex","ETHUSD",1641986133490,0.00909477,3253.0,3252.9,3.090463]
["bitfinex","ETHUSD",1641986133637,0.00909477,3253.0,3252.9,7.1161065]
["bitfinex","ETHUSD",1641986134250,0.00909477,3253.0,3252.9,7.5571065]
["bitfinex","ETHUSD",1641986134738,0.00909477,3253.0,3252.9,9.09444573]
["bitfinex","ETHUSD",1641986134939,0.0157527,3253.0,3252.9,9.09444573]
["bitfinex","ETHUSD",1641986135138,0.01909247,3253.0,3252.9,9.09444573]
["bitfinex","ETHUSD",1641986135581,9.247e-05,3253.0,3252.9,20.05863254]
["bitfinex","ETHUSD",1641986135740,9.247e-05,3253.0,3252.9,27.56263254]
["bitfinex","ETHUSD",1641986136184,9.247e-05,3253.0,3252.9,23.01263254]
["bitfinex","ETHUSD",1641986136787,9.247e-05,3253.0,3252.9,21.50733504]
["bitfinex","ETHUSD",1641986136984,9.247e-05,3253.0,3252.9,21.37160625]
["bitfinex","ETHUSD",1641986137783,9.247e-05,3253.0,3252.9,22.56523716]
["bitfinex","ETHUSD",1641986138792,9.247e-05,3253.0,3252.9,22.70096595]
["bitfinex","ETHUSD",1641986138988,9.247e-05,3253.0,3252.9,23.00096595]
["bitfinex","ETHUSD",1641986139188,9.247e-05,3253.0,3252.9,21.80733504]
["bitfinex","ETHUSD",1641986139949,9.247e-05,3253.0,3252.9,21.82228961]
["bitfinex","ETHUSD",1641986140839,9.247e-05,3253.0,3252.9,21.52228961]
["bitfinex","ETHUSD",1641986141041,9.247e-05,3253.0,3252.9,21.82228961]
["bitfinex","ETHUSD",1641986141548,9.247e-05,3253.0,3252.9,23.21907431]
["bitfinex","ETHUSD",1641986141948,9.247e-05,3253.0,3252.9,21.52228961]
["bitfinex","ETHUSD",1641986142162,9.247e-05,3253.0,3252.9,18.81190387]
["bitfinex","ETHUSD",1641986142353,9.247e-05,3253.0,3252.9,17.04884886]
["bitfinex","ETHUSD",1641986143772,9.247e-05,3253.0,3252.9,18.32376289]
["bitfinex","ETHUSD",1641986144573,9.247e-05,3253.0,3252.9,19.09218289]
["bitfinex","ETHUSD",1641986145374,9.247e-05,3253.0,3252.9,19.53318289]
["bitfinex","ETHUSD",1641986146578,9.247e-05,3253.0,3252.9,18.25826886]
["bitfinex","ETHUSD",1641986147427,0.93440237,3253.7,3253.3,0.76825]
["bitfinex","ETHUSD",1641986147627,0.93440237,3253.7,3253.5,0.7682]
["bitfinex","ETHUSD",1641986147829,0.93440237,3253.7,3253.6,10.83867113]
["bitfinex","ETHUSD",1641986148031,0.93440237,3253.7,3253.6,11.28425388]
["bitfinex","ETHUSD",1641986148293,0.93838134,3253.7,3253.6,13.44743224]
["bitfinex","ETHUSD",1641986148442,0.93838134,3253.7,3253.6,5.94743224]
["bitfinex","ETHUSD",1641986148631,0.93838134,3253.7,3253.6,6.71561224]
["bitfinex","ETHUSD",1641986149445,0.93838134,3253.7,3253.6,10.01561224]
["bitfinex","ETHUSD",1641986150488,3.6818,3254.7,3254.5,1.37926496]
["bitfinex","ETHUSD",1641986150641,1.42374188,3254.9,3254.5,1.37926496]
["bitfinex","ETHUSD",1641986150935,0.00511581,3254.6,3254.5,1.37926496]
["bitfinex","ETHUSD",1641986151388,0.00511581,3254.6,3254.5,7.33024144]
["bitfinex","ETHUSD",1641986151587,0.00511581,3254.6,3254.5,7.65829645]
["bitfinex","ETHUSD",1641986151787,0.00511581,3254.6,3254.5,8.65829645]
["bitfinex","ETHUSD",1641986152595,0.00511581,3254.6,3254.5,12.67502524]
["bitfinex","ETHUSD",1641986153287,0.00511581,3254.6,3254.5,13.12060799]
["bitfinex","ETHUSD",1641986153498,0.00511581,3254.6,3254.5,13.56619074]
["bitfinex","ETHUSD",1641986154288,0.00511581,3254.6,3254.5,10.81521426]
["bitfinex","ETHUSD",1641986155536,0.00511581,3254.6,3254.5,7.91521426]
["bitfinex","ETHUSD",1641986155933,0.00511581,3254.6,3254.5,4.03421426]
["bitfinex","ETHUSD",1641986156340,0.00511581,3254.6,3254.5,6.63421426]
["bitfinex","ETHUSD",1641986156638,0.00511581,3254.6,3254.5,3.70615925]
["bitfinex","ETHUSD",1641986159377,0.00511581,3254.6,3254.5,6.45615925]
["bitfinex","ETHUSD",1641986159582,0.00511581,3254.6,3254.5,9.16973563]
["bitfinex","ETHUSD",1641986160576,0.00511581,3254.6,3254.5,9.93879064]
["bitfinex","ETHUSD",1641986164933,0.00511581,3254.6,3254.5,9.97163591]
["bitfinex","ETHUSD",1641986165128,0.00511581,3254.6,3254.5,7.22521426]
["bitfinex","ETHUSD",1641986165629,0.00511581,3254.6,3254.5,10.05468607]
["bitfinex","ETHUSD",1641986170726,0.00511581,3254.6,3254.5,9.72663106]
["bitfinex","ETHUSD",1641986170925,0.00511581,3254.6,3254.5,10.05468607]
["bitfinex","ETHUSD",1641986171528,0.00511581,3254.6,3254.5,13.98478607]
["bitfinex","ETHUSD",1641986171930,0.00511581,3254.6,3254.5,15.52044607]
["bitfinex","ETHUSD",1641986172130,0.01257832,3256.1,3254.6,8.5]
["bitfinex","ETHUSD",1641986172333,7.8936099,3256.7,3255.6,0.76773]
["bitfinex","ETHUSD",1641986172537,0.00795793,3256.0,3255.7,2.83263601]
["bitfinex","ETHUSD",1641986172844,4.7739099,3256.7,3255.8,1.43215809]
["bitfinex","ETHUSD",1641986172845,0.0073895,3255.9,3255.8,1.43215809]
["bitfinex","ETHUSD",1641986173135,0.0073895,3255.9,3255.8,6.27381695]
["bitfinex","ETHUSD",1641986173330,0.0073895,3255.9,3255.8,7.41676897]
["bitfinex","ETHUSD",1641986173537,0.0073895,3255.9,3255.8,9.08781606]
["bitfinex","ETHUSD",1641986173792,0.0073895,3255.9,3255.8,9.38781606]
["bitfinex","ETHUSD",1641986173975,0.0073895,3255.9,3255.8,9.71587107]
["bitfinex","ETHUSD",1641986174574,0.0073895,3255.9,3255.8,10.15687107]
["bitfinex","ETHUSD",1641986174974,0.9843099,3256.7,3256.3,0.76752]
["bitfinex","ETHUSD",1641986175179,0.9843099,3256.7,3256.5,1.46160564]
["bitfinex","ETHUSD",1641986175375,0.00397897,3256.6,3256.5,1.46160564]
["bitfinex","ETHUSD",1641986175590,0.00397897,3256.6,3256.5,2.46160564]
["bitfinex","ETHUSD",1641986175997,0.00397897,3256.6,3256.5,2.76160564]
["bitfinex","ETHUSD",1641986176581,0.00397897,3256.6,3256.5,3.52914564]
["bitfinex","ETHUSD",1641986176781,0.00397897,3256.6,3256.5,7.41886481]
["bitfinex","ETHUSD",1641986177834,0.00397897,3256.6,3256.5,7.86444756]
["bitfinex","ETHUSD",1641986178030,0.00397897,3256.6,3256.5,8.31003031]
["bitfinex","ETHUSD",1641986178848,0.00397897,3256.6,3256.5,8.8867591]
["bitfinex","ETHUSD",1641986179031,0.00397897,3256.6,3256.5,13.5867591]
["bitfinex","ETHUSD",1641986179231,0.01262008,3258.6,3256.5,13.5867591]
["bitfinex","ETHUSD",1641986179435,3.7234,3258.7,3258.5,1.21838748]
["bitfinex","ETHUSD",1641986179648,6.11,3258.8,3258.5,2.07298748]
["bitfinex","ETHUSD",1641986179832,3.6534914,3259.3,3258.5,2.07298748]
["bitfinex","ETHUSD",1641986180040,0.01193689,3258.7,3258.5,2.07298748]
["bitfinex","ETHUSD",1641986180438,0.01136847,3258.6,3258.5,2.07298748]
["bitfinex","ETHUSD",1641986180738,0.01136847,3258.6,3258.5,2.40104249]
["bitfinex","ETHUSD",1641986180944,0.01136847,3258.6,3258.5,6.46142715]
["bitfinex","ETHUSD",1641986181179,0.01136847,3258.6,3258.5,3.70104249]
["bitfinex","ETHUSD",1641986182186,0.01136847,3258.6,3258.5,3.37298748]
["bitfinex","ETHUSD",1641986182989,0.01136847,3258.6,3258.5,2.07298748]
["bitfinex","ETHUSD",1641986183184,0.01136847,3258.6,3258.5,0.44558275]
["bitfinex","ETHUSD",1641986183384,0.01136847,3258.6,3258.5,0.8911655]
["bitfinex","ETHUSD",1641986183784,1.33205816,3258.6,3258.5,0.8911655]
["bitfinex","ETHUSD",1641986183997,8.51136847,3258.6,3258.5,6.55e-05]
["bitfinex","ETHUSD",1641986184635,13.41758119,3258.6,3258.5,6.55e-05]
["bitfinex","ETHUSD",1641986184786,13.71758119,3258.6,3258.5,6.55e-05]
["bitfinex","ETHUSD",1641986185038,15.04835379,3258.6,3258.5,0.00780549]
["bitfinex","ETHUSD",1641986185444,13.71758119,3258.6,3258.5,0.00010549]
["bitfinex","ETHUSD",1641986185641,1.53529,3258.1,3257.0,1.27732254]
["bitfinex","ETHUSD",1641986185844,0.76762,3257.8,3257.0,1.27732254]
["bitfinex","ETHUSD",1641986186038,3.29566658,3257.7,3257.0,1.27732254]
["bitfinex","ETHUSD",1641986186240,3.30191923,3257.7,3257.0,1.27732254]
["bitfinex","ETHUSD",1641986186434,0.00568423,3257.6,3257.0,1.27732254]
["bitfinex","ETHUSD",1641986186642,0.00568423,3257.6,3257.0,1.87732254]
["bitfinex","ETHUSD",1641986186842,1.28176809,3257.8,3257.0,1.87732254]
["bitfinex","ETHUSD",1641986186843,0.00511581,3257.5,3257.0,1.87732254]
["bitfinex","ETHUSD",1641986187036,0.00511581,3257.5,3257.0,0.6]
["bitfinex","ETHUSD",1641986187234,0.00454738,3257.4,3257.3,1.3408464]
["bitfinex","ETHUSD",1641986187837,0.00454738,3257.4,3257.0,0.3]
["bitfinex","ETHUSD",1641986188035,0.00454738,3257.4,3256.9,0.3]
["bitfinex","ETHUSD",1641986188251,0.00397896,3257.3,3256.7,1.2177]
["bitfinex","ETHUSD",1641986188676,3.14812235,3257.7,3256.7,1.2177]
["bitfinex","ETHUSD",1641986188677,0.00341054,3257.2,3256.7,1.2177]
["bitfinex","ETHUSD",1641986189078,0.00284211,3257.1,3256.9,1.34881269]
["bitfinex","ETHUSD",1641986189479,0.00227369,3257.0,3256.9,1.64881269]
["bitfinex","ETHUSD",1641986189697,0.00227369,3257.0,3256.9,1.94881269]
["bitfinex","ETHUSD",1641986189882,0.00227369,3257.0,3256.9,1.64881269]
["bitfinex","ETHUSD",1641986190681,0.00227369,3257.0,3256.9,1.34881269]
["bitfinex","ETHUSD",1641986191884,0.00227369,3257.0,3256.9,1.64881269]
["bitfinex","ETHUSD",1641986192088,0.00227369,3257.0,3256.9,4.59881269]
["bitfinex","ETHUSD",1641986192554,0.00227369,3257.0,3256.9,5.59881269]
["bitfinex","ETHUSD",1641986196978,0.00227369,3257.0,3256.9,7.13352269]
["bitfinex","ETHUSD",1641986197179,0.00227369,3257.0,3256.9,7.26925148]
["bitfinex","ETHUSD",1641986197882,0.00227369,3257.0,3256.9,9.76925148]
["bitfinex","ETHUSD",1641986199389,0.00227369,3257.0,3256.9,7.26925148]
["bitfinex","ETHUSD",1641986199782,0.00227369,3257.0,3256.9,5.73454148]
["bitfinex","ETHUSD",1641986205778,0.00227369,3257.0,3256.9,2.78454148]
["bitfinex","ETHUSD",1641986205992,0.00227369,3257.0,3256.9,1.78454148]
["bitfinex","ETHUSD",1641986206184,0.00227369,3257.0,3256.9,2.78454148]
["bitfinex","ETHUSD",1641986206395,0.00227369,3257.0,3256.9,1.34881269]
["bitfinex","ETHUSD",1641986207440,0.00227369,3257.0,3256.7,1.2177]
["bitfinex","ETHUSD",1641986207627,0.00227369,3257.0,3256.8,0.3]
["bitfinex","ETHUSD",1641986207833,0.00170527,3256.9,3256.6,4.6013]
["bitfinex","ETHUSD",1641986208227,0.00113684,3256.8,3256.6,4.6013]
["bitfinex","ETHUSD",1641986208626,0.00284211,3257.1,3256.6,4.6013]
["bitfinex","ETHUSD",1641986208827,0.00284211,3257.1,3256.7,1.36255425]
["bitfinex","ETHUSD",1641986209043,0.00227369,3257.0,3256.7,1.0]
["bitfinex","ETHUSD",1641986209326,0.00170527,3256.9,3256.7,1.0]
["bitfinex","ETHUSD",1641986209749,0.00113684,3256.8,3256.7,6.817483]
["bitfinex","ETHUSD",1641986210026,0.00113684,3256.8,3256.7,8.19954008]
["bitfinex","ETHUSD",1641986211480,0.00113684,3256.8,3256.7,8.96703008]
["bitfinex","ETHUSD",1641986212386,0.00113684,3256.8,3256.7,10.19363008]
["bitfinex","ETHUSD",1641986212683,0.00113684,3256.8,3256.7,14.04841388]
["bitfinex","ETHUSD",1641986212886,3.6993,3258.4,3256.8,0.03590239]
["bitfinex","ETHUSD",1641986213182,3.6993,3258.4,3258.0,1.22813262]
["bitfinex","ETHUSD",1641986213381,1.34687161,3258.1,3258.0,1.52813262]
["bitfinex","ETHUSD",1641986213604,0.01250568,3258.8,3258.0,1.82813262]
["bitfinex","ETHUSD",1641986213779,0.01080005,3258.7,3258.0,1.82813262]
["bitfinex","ETHUSD",1641986214189,0.01023163,3258.6,3258.0,1.82813262]
["bitfinex","ETHUSD",1641986214580,0.0096632,3258.5,3258.0,1.82813262]
["bitfinex","ETHUSD",1641986215047,0.00909478,3258.4,3258.0,2.82813262]
["bitfinex","ETHUSD",1641986215249,0.00909478,3258.4,3258.0,1.82813262]
["bitfinex","ETHUSD",1641986215448,0.00852636,3258.3,3258.1,1.0]
["bitfinex","ETHUSD",1641986215655,0.00852636,3258.3,3258.0,2.82813262]
["bitfinex","ETHUSD",1641986215850,0.00795793,3258.2,3258.0,1.82813262]
["bitfinex","ETHUSD",1641986216051,0.00795793,3258.2,3258.1,1.0]
["bitfinex","ETHUSD",1641986216256,0.00738951,3258.1,3257.2,1.7673984]
["bitfinex","ETHUSD",1641986216451,0.00795793,3258.2,3257.6,5.8618]
["bitfinex","ETHUSD",1641986216657,0.00682109,3258.0,3257.6,5.8618]
["bitfinex","ETHUSD",1641986216876,0.00738951,3258.1,3257.6,4.6165]
["bitfinex","ETHUSD",1641986217055,3.23028469,3258.4,3257.6,4.6165]
["bitfinex","ETHUSD",1641986217056,0.00625266,3257.9,3257.6,4.6165]
["bitfinex","ETHUSD",1641986217250,1.18196247,3257.7,3257.6,4.6165]
["bitfinex","ETHUSD",1641986217653,1.18196247,3257.7,3257.4,1.48658787]
["bitfinex","ETHUSD",1641986217654,1.18707828,3257.7,3257.4,2.08658787]
["bitfinex","ETHUSD",1641986218055,0.00454739,3257.6,3257.4,2.08658787]
["bitfinex","ETHUSD",1641986218454,0.00397897,3257.5,3257.4,2.08658787]
["bitfinex","ETHUSD",1641986218688,0.00397897,3257.5,3257.4,0.6]
["bitfinex","ETHUSD",1641986218885,0.00397897,3257.5,3257.4,0.3]
["bitfinex","ETHUSD",1641986219109,0.00397897,3257.5,3257.2,1.6]
["bitfinex","ETHUSD",1641986219287,0.00397897,3257.5,3257.2,2.50312979]
["bitfinex","ETHUSD",1641986219485,0.00341054,3257.4,3257.2,2.50312979]
["bitfinex","ETHUSD",1641986219900,0.00284212,3257.3,3257.2,2.50312979]
["bitfinex","ETHUSD",1641986220092,0.00284212,3257.3,3257.2,3.65459111]
["bitfinex","ETHUSD",1641986220489,0.00284212,3257.3,3257.2,4.42197111]
["bitfinex","ETHUSD",1641986221700,0.00284212,3257.3,3257.2,8.02197111]
["bitfinex","ETHUSD",1641986222241,0.00284212,3257.3,3257.2,4.42197111]
["bitfinex","ETHUSD",1641986222632,0.00284212,3257.3,3257.2,10.49345909]
["bitfinex","ETHUSD",1641986223530,0.00284212,3257.3,3257.2,10.8215141]
["bitfinex","ETHUSD",1641986225738,0.00284212,3257.3,3257.2,4.75002612]
["bitfinex","ETHUSD",1641986225937,0.00284212,3257.3,3257.2,2.88719011]
["bitfinex","ETHUSD",1641986227507,0.00284212,3257.3,3257.2,5.83719011]
["bitfinex","ETHUSD",1641986227887,0.00284212,3257.3,3257.2,1.15146132]
["bitfinex","ETHUSD",1641986228093,0.82514212,3257.3,3256.8,4.8281]
["bitfinex","ETHUSD",1641986228287,0.82514212,3257.3,3256.7,1.1942]
["bitfinex","ETHUSD",1641986228498,0.0022737,3257.2,3256.7,1.1942]
["bitfinex","ETHUSD",1641986228894,0.00170527,3257.1,3256.7,1.1942]
["bitfinex","ETHUSD",1641986229094,1.51782056,3256.8,3256.7,2.72063707]
["bitfinex","ETHUSD",1641986229490,1.51782056,3256.8,3256.7,1.52643707]
["bitfinex","ETHUSD",1641986230126,1.51782056,3256.8,3255.8,1.2446]
["bitfinex","ETHUSD",1641986230341,1.51782056,3256.8,3256.2,6.94530997]
["bitfinex","ETHUSD",1641986230538,1.51782056,3256.8,3256.4,1.5352]
["bitfinex","ETHUSD",1641986230928,1.51782056,3256.8,3256.5,0.30170527]
["bitfinex","ETHUSD",1641986231232,1.51782056,3256.8,3256.6,0.00113684]
["bitfinex","ETHUSD",1641986231643,1.51782056,3256.8,3256.7,1.15935026]
["bitfinex","ETHUSD",1641986232031,1.51782056,3256.8,3256.7,0.3]
["bitfinex","ETHUSD",1641986232642,1.51782056,3256.8,3256.4,0.30227369]
["bitfinex","ETHUSD",1641986233033,1.51782056,3256.8,3256.5,0.00170527]
["bitfinex","ETHUSD",1641986233342,1.51782056,3256.8,3256.4,0.90557748]
["bitfinex","ETHUSD",1641986233535,1.51782056,3256.8,3256.5,0.6]
["bitfinex","ETHUSD",1641986233778,1.51782056,3256.8,3256.5,0.60170527]
["bitfinex","ETHUSD",1641986233978,1.51782056,3256.8,3256.6,0.00113684]
["bitfinex","ETHUSD",1641986235185,1.51782056,3256.8,3256.6,1.00113684]
["bitfinex","ETHUSD",1641986235381,1.51782056,3256.8,3256.6,0.00113684]
["bitfinex","ETHUSD",1641986236684,1.51782056,3256.8,3256.6,0.76871684]
["bitfinex","ETHUSD",1641986237120,1.51782056,3256.8,3256.6,1.76871684]
["bitfinex","ETHUSD",1641986237543,1.51782056,3256.8,3256.6,1.00113684]
["bitfinex","ETHUSD",1641986238530,1.51782056,3256.8,3256.6,0.00113684]
["bitfinex","ETHUSD",1641986238735,1.51782056,3256.8,3256.6,1.00113684]
["bitfinex","ETHUSD",1641986239531,1.51782056,3256.8,3256.6,0.00113684]
["bitfinex","ETHUSD",1641986239735,1.51782056,3256.8,3256.6,1.00113684]
["bitfinex","ETHUSD",1641986240134,1.51782056,3256.8,3256.6,0.00113684]
["bitfinex","ETHUSD",1641986245042,7.7678,3256.7,3256.6,0.00113684]
["bitfinex","ETHUSD",1641986245454,9.2678,3256.7,3256.6,0.00113684]
["bitfinex","ETHUSD",1641986245840,7.0,3256.7,3256.0,1.25233298]
["bitfinex","ETHUSD",1641986246141,7.0,3256.7,3256.1,0.00397896]
["bitfinex","ETHUSD",1641986247940,7.0,3256.7,3255.7,0.00625265]
["bitfinex","ETHUSD",1641986248340,0.7678873,3256.6,3255.7,0.00625265]
["bitfinex","ETHUSD",1641986248788,0.7678873,3256.6,3255.7,1.00625265]
["bitfinex","ETHUSD",1641986249181,0.7678873,3256.6,3255.8,0.00568423]
["bitfinex","ETHUSD",1641986249781,0.76789,3256.4,3255.8,0.00568423]
["bitfinex","ETHUSD",1641986250792,0.76785,3256.6,3255.8,0.00568423]
["bitfinex","ETHUSD",1641986250983,7.0,3256.7,3255.8,0.00568423]
["bitfinex","ETHUSD",1641986251386,6.9684965,3256.7,3255.8,0.00568423]
["bitfinex","ETHUSD",1641986251995,7.7363365,3256.7,3255.8,0.00568423]
["bitfinex","ETHUSD",1641986253029,8.5042565,3256.7,3255.7,0.00625265]
["bitfinex","ETHUSD",1641986253231,0.76787,3256.5,3255.7,0.00625265]
["bitfinex","ETHUSD",1641986253632,6.9684965,3256.7,3255.7,0.00625265]
["bitfinex","ETHUSD",1641986253831,6.9684965,3256.7,3255.7,0.77406265]
["bitfinex","ETHUSD",1641986254034,6.9684965,3256.7,3255.7,1.60625265]
["bitfinex","ETHUSD",1641986254232,7.7363365,3256.7,3255.8,0.00568423]
["bitfinex","ETHUSD",1641986257099,9.2721316,3256.7,3255.8,0.00568423]
["bitfinex","ETHUSD",1641986257308,0.76792,3256.3,3255.8,0.00568423]
["bitfinex","ETHUSD",1641986257695,8.5042465,3256.7,3255.8,0.00568423]
["bitfinex","ETHUSD",1641986258102,0.7679183,3256.6,3255.8,0.00568423]
["bitfinex","ETHUSD",1641986258308,7.7363365,3256.7,3255.8,0.00568423]
["bitfinex","ETHUSD",1641986258498,6.9684965,3256.7,3255.8,0.00568423]
["bitfinex","ETHUSD",1641986260738,7.7363365,3256.7,3255.8,0.00568423]
["bitfinex","ETHUSD",1641986261147,1.51782056,3256.8,3256.6,1.15380162]
["bitfinex","ETHUSD",1641986261352,0.441,3257.5,3256.6,1.15380162]
["bitfinex","ETHUSD",1641986261540,3.8608,3257.7,3256.6,1.45380162]
["bitfinex","ETHUSD",1641986261740,0.0022737,3257.2,3256.6,1.45380162]
["bitfinex","ETHUSD",1641986262142,1.2967195,3256.7,3256.6,1.75380162]
["bitfinex","ETHUSD",1641986262341,1.2967195,3256.7,3256.6,1.45380162]
["bitfinex","ETHUSD",1641986262545,1.2967195,3256.7,3256.6,1.45493846]
["bitfinex","ETHUSD",1641986264788,1.53541,3257.6,3256.6,1.45493846]
["bitfinex","ETHUSD",1641986265186,0.76767,3257.4,3256.6,2.22258846]
["bitfinex","ETHUSD",1641986265587,0.00284212,3257.3,3256.6,2.22258846]
["bitfinex","ETHUSD",1641986266185,1.20671765,3256.8,3256.6,1.45493846]
["bitfinex","ETHUSD",1641986273091,1.20671765,3256.8,3256.6,2.22258846]
["bitfinex","ETHUSD",1641986273297,1.20671765,3256.8,3256.7,0.22041566]
["bitfinex","ETHUSD",1641986273889,0.00284212,3257.3,3256.7,0.22041566]
["bitfinex","ETHUSD",1641986275847,1.56200995,3256.8,3256.7,0.22041566]
["bitfinex","ETHUSD",1641986280990,1.56200995,3256.8,3256.6,0.00113684]
["bitfinex","ETHUSD",1641986281393,1.56200995,3256.8,3256.5,0.22212093]
["bitfinex","ETHUSD",1641986281622,1.56200995,3256.8,3256.6,0.00113684]
["bitfinex","ETHUSD",1641986287287,1.56200995,3256.8,3256.6,0.76767]
["bitfinex","ETHUSD",1641986287496,1.56200995,3256.8,3256.6,1.28808566]
["bitfinex","ETHUSD",1641986288689,0.00284212,3257.3,3256.6,1.28808566]
["bitfinex","ETHUSD",1641986288989,0.00284212,3257.3,3256.7,0.76766]
["bitfinex","ETHUSD",1641986289416,0.00284212,3257.3,3256.8,0.3]
["bitfinex","ETHUSD",1641986290146,1.48790403,3257.2,3256.8,0.3]
["bitfinex","ETHUSD",1641986290351,1.48790403,3257.2,3256.6,0.98810566]
["bitfinex","ETHUSD",1641986290554,0.00170527,3257.1,3256.6,0.98810566]
["bitfinex","ETHUSD",1641986290748,0.00170527,3257.1,3256.6,0.22041566]
["bitfinex","ETHUSD",1641986290947,0.00113685,3257.0,3256.6,0.22041566]
["bitfinex","ETHUSD",1641986291350,0.00170527,3257.1,3256.6,0.22041566]
["bitfinex","ETHUSD",1641986291559,0.00170527,3257.1,3256.7,0.76766]
["bitfinex","ETHUSD",1641986291758,0.00113685,3257.0,3256.8,0.3]
["bitfinex","ETHUSD",1641986292155,0.00170527,3257.1,3256.8,0.3]
["bitfinex","ETHUSD",1641986292556,1.48790403,3257.2,3256.8,0.3]
["bitfinex","ETHUSD",1641986292557,0.00113685,3257.0,3256.8,0.3]
["bitfinex","ETHUSD",1641986292958,0.00170527,3257.1,3256.8,0.3]
["bitfinex","ETHUSD",1641986293374,0.00113685,3257.0,3256.8,0.3]
["bitfinex","ETHUSD",1641986293800,0.00170527,3257.1,3256.8,0.3]
["bitfinex","ETHUSD",1641986294191,0.00113685,3257.0,3256.8,0.3]
["bitfinex","ETHUSD",1641986294606,0.00170527,3257.1,3256.8,0.3]
["bitfinex","ETHUSD",1641986294990,0.00113685,3257.0,3256.8,0.3]
["bitfinex","ETHUSD",1641986295411,0.00170527,3257.1,3256.8,0.76762]
["bitfinex","ETHUSD",1641986295792,0.00113685,3257.0,3256.8,0.76762]
["bitfinex","ETHUSD",1641986295998,0.00113685,3257.0,3256.6,1.22041566]
["bitfinex","ETHUSD",1641986296195,0.00170527,3257.1,3256.6,0.22041566]
["bitfinex","ETHUSD",1641986296405,0.00170527,3257.1,3256.6,1.22041566]
["bitfinex","ETHUSD",1641986296595,0.00113685,3257.0,3256.6,0.22041566]
["bitfinex","ETHUSD",1641986296997,0.00170527,3257.1,3256.6,0.22041566]
["bitfinex","ETHUSD",1641986297443,0.00113685,3257.0,3256.6,0.98805566]
["bitfinex","ETHUSD",1641986297637,0.00113685,3257.0,3256.6,0.22041566]
["bitfinex","ETHUSD",1641986297837,0.00170527,3257.1,3256.6,0.22041566]
["bitfinex","ETHUSD",1641986298255,0.00113685,3257.0,3256.6,0.22041566]
["bitfinex","ETHUSD",1641986298637,0.00170527,3257.1,3256.6,0.22041566]
["bitfinex","ETHUSD",1641986299037,0.00113685,3257.0,3256.6,0.22041566]
["bitfinex","ETHUSD",1641986299439,0.00170527,3257.1,3256.6,0.22041566]
["bitfinex","ETHUSD",1641986299840,0.00113685,3257.0,3256.6,0.22041566]
["bitfinex","ETHUSD",1641986300242,0.00170527,3257.1,3256.6,0.22041566]
["bitfinex","ETHUSD",1641986300644,2.25558153,3257.2,3256.6,0.98806566]
["bitfinex","ETHUSD",1641986300645,0.00113685,3257.0,3256.6,0.98806566]
["bitfinex","ETHUSD",1641986301042,0.00170527,3257.1,3256.6,0.98806566]
["bitfinex","ETHUSD",1641986301493,0.00113685,3257.0,3256.6,0.98806566]
["bitfinex","ETHUSD",1641986301898,0.00170527,3257.1,3256.8,0.3]
["bitfinex","ETHUSD",1641986302092,0.00170527,3257.1,3256.8,0.76762]
["bitfinex","ETHUSD",1641986302290,0.00113685,3257.0,3256.9,0.3]
["bitfinex","ETHUSD",1641986305540,0.00113685,3257.0,3256.6,1.22041566]
["bitfinex","ETHUSD",1641986305745,0.00113685,3257.0,3256.6,0.22041566]
["bitfinex","ETHUSD",1641986307941,4.09991001,3257.0,3256.5,0.00170527]
["bitfinex","ETHUSD",1641986308150,0.3,3256.9,3256.5,0.00170527]
["bitfinex","ETHUSD",1641986308342,0.441,3256.8,3256.4,0.00227369]
["bitfinex","ETHUSD",1641986308995,3.07224,3256.6,3256.4,0.00227369]
["bitfinex","ETHUSD",1641986309193,8.2090091,3256.5,3256.4,0.00227369]
["bitfinex","ETHUSD",1641986309398,8.5090091,3256.5,3256.4,0.00227369]
["bitfinex","ETHUSD",1641986309641,10.0090091,3256.5,3256.4,0.00227369]
["bitfinex","ETHUSD",1641986310398,13.07508705,3256.5,3256.4,0.00227369]
["bitfinex","ETHUSD",1641986310603,13.84309705,3256.5,3256.4,0.00227369]
["bitfinex","ETHUSD",1641986314253,13.84309705,3256.5,3256.4,7.369e-05]
["bitfinex","ETHUSD",1641986314254,14.84309705,3256.5,3256.4,7.369e-05]
["bitfinex","ETHUSD",1641986314552,8.5,3256.4,3256.3,5.868e-05]
["bitfinex","ETHUSD",1641986314747,12.74832277,3256.4,3256.3,5.868e-05]
["bitfinex","ETHUSD",1641986314947,14.04832277,3256.4,3254.5,6.11]
["bitfinex","ETHUSD",1641986315158,0.7682087,3255.2,3254.5,6.11]
["bitfinex","ETHUSD",1641986315348,0.76821,3255.1,3254.7,0.0096632]
["bitfinex","ETHUSD",1641986315748,0.76821,3255.1,3254.6,1.55628024]
["bitfinex","ETHUSD",1641986315958,1.99898825,3255.1,3254.6,1.55628024]
["bitfinex","ETHUSD",1641986316795,2.76719695,3255.1,3254.6,1.55628024]
["bitfinex","ETHUSD",1641986316994,2.76719695,3255.1,3254.6,2.55628024]
["bitfinex","ETHUSD",1641986317206,1.5364187,3255.1,3254.7,2.61694289]
["bitfinex","ETHUSD",1641986317598,1.5364187,3255.1,3254.8,0.00909478]
["bitfinex","ETHUSD",1641986318409,1.2604246,3255.0,3254.8,0.00909478]
["bitfinex","ETHUSD",1641986320140,1.5604246,3255.0,3254.8,0.00909478]
["bitfinex","ETHUSD",1641986320340,1.5364187,3255.1,3254.8,0.00909478]
["bitfinex","ETHUSD",1641986321348,1.23739659,3255.0,3254.8,0.00909478]
["bitfinex","ETHUSD",1641986321956,0.7682087,3255.1,3254.8,0.00909478]
["bitfinex","ETHUSD",1641986322953,0.7681671,3255.2,3254.8,0.00909478]
["bitfinex","ETHUSD",1641986323550,1.2092,3255.3,3254.8,0.00909478]
["bitfinex","ETHUSD",1641986323786,0.76822,3255.1,3254.8,0.00909478]
["bitfinex","ETHUSD",1641986323988,0.441,3255.3,3254.8,0.00909478]
["bitfinex","ETHUSD",1641986324208,0.441,3255.7,3254.9,0.22041566]
["bitfinex","ETHUSD",1641986324394,0.441,3256.1,3254.9,0.59145209]
["bitfinex","ETHUSD",1641986324594,0.441,3256.1,3255.0,0.37899436]
["bitfinex","ETHUSD",1641986324821,0.441,3256.1,3255.1,0.43773872]
["bitfinex","ETHUSD",1641986324988,0.441,3256.1,3255.1,0.74512823]
["bitfinex","ETHUSD",1641986325190,1.19861161,3256.0,3255.2,0.00682108]
["bitfinex","ETHUSD",1641986326600,1.96660161,3256.0,3255.2,0.00682108]
["bitfinex","ETHUSD",1641986327836,1.96660161,3256.0,3255.2,0.22723674]
["bitfinex","ETHUSD",1641986328046,0.76804,3255.7,3255.2,0.22723674]
["bitfinex","ETHUSD",1641986328253,0.76804,3255.7,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986328450,1.19861161,3256.0,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986329558,1.96662161,3256.0,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986329742,1.5360322,3255.9,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986330173,0.7680022,3255.9,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986330341,1.5359883,3256.3,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986330546,0.76795,3256.2,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986330743,1.53593,3256.2,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986331794,0.76795,3256.2,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986335055,0.7679535,3256.1,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986335244,0.76795,3256.2,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986336748,0.76802,3255.8,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986336947,1.53605,3255.8,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986337158,1.48605,3255.8,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986337351,0.71803,3255.8,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986337749,0.76807,3255.7,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986338349,6.1445766,3256.0,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986338794,0.76809,3255.6,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986339399,1.53618,3255.6,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986339712,2.30426,3255.6,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986340700,1.53617,3255.6,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986341803,1.39663906,3255.5,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986342205,2.16472896,3255.5,3255.3,0.00625266]
["bitfinex","ETHUSD",1641986342642,2.16472896,3255.5,3255.2,0.12991332]
["bitfinex","ETHUSD",1641986342842,1.53626,3255.4,3255.2,0.12991332]
["bitfinex","ETHUSD",1641986343642,2.3043921,3255.4,3255.2,0.12991332]
["bitfinex","ETHUSD",1641986343844,1.39663906,3255.5,3255.2,0.12991332]
["bitfinex","ETHUSD",1641986345050,2.16471906,3255.5,3255.2,0.12991332]
["bitfinex","ETHUSD",1641986345276,0.7681,3255.4,3255.2,0.12991332]
["bitfinex","ETHUSD",1641986345855,0.441,3255.3,3254.8,0.43773872]
["bitfinex","ETHUSD",1641986346046,0.7681478,3255.2,3254.7,0.12991332]
["bitfinex","ETHUSD",1641986346302,0.76831,3255.0,3254.9,0.00227369]
["bitfinex","ETHUSD",1641986346512,10.00931,3255.0,3254.9,0.00227369]
["bitfinex","ETHUSD",1641986346901,10.77762,3255.0,3254.2,0.00625266]
["bitfinex","ETHUSD",1641986347110,1.28895328,3254.3,3254.2,0.00625266]
["bitfinex","ETHUSD",1641986348208,4.38895328,3254.3,3254.2,0.00625266]
["bitfinex","ETHUSD",1641986349209,9.78895328,3254.3,3254.2,0.00625266]
["bitfinex","ETHUSD",1641986349416,10.22995328,3254.3,3254.2,0.00625266]
["bitfinex","ETHUSD",1641986349605,0.76848,3254.0,3253.8,0.00852635]
["bitfinex","ETHUSD",1641986349802,0.76848,3254.0,3253.7,0.00909477]
["bitfinex","ETHUSD",1641986349803,2.9219026,3254.0,3253.7,0.00909477]
["bitfinex","ETHUSD",1641986350048,0.3,3253.9,3253.7,0.00909477]
["bitfinex","ETHUSD",1641986350266,6.591,3253.8,3253.7,0.00909477]
["bitfinex","ETHUSD",1641986350848,8.65963,3253.8,3253.7,0.00909477]
["bitfinex","ETHUSD",1641986351060,8.65963,3253.8,3253.6,9.477e-05]
["bitfinex","ETHUSD",1641986351061,8.5,3253.7,3253.6,9.477e-05]
["bitfinex","ETHUSD",1641986351251,9.941,3253.7,3253.6,9.477e-05]
["bitfinex","ETHUSD",1641986354997,9.941,3253.7,3252.6,0.25284632]
["bitfinex","ETHUSD",1641986354998,1.5376199,3253.2,3252.6,0.25284632]
["bitfinex","ETHUSD",1641986355197,0.7688,3252.9,3252.6,0.25284632]
["bitfinex","ETHUSD",1641986355404,0.7688,3252.9,3252.7,0.00568424]
["bitfinex","ETHUSD",1641986355599,7.13963521,3252.8,3252.7,0.00568424]
["bitfinex","ETHUSD",1641986356008,7.43963521,3252.8,3252.7,0.00568424]
["bitfinex","ETHUSD",1641986356616,8.20842611,3252.8,3252.7,0.00568424]
["bitfinex","ETHUSD",1641986357302,7.90842611,3252.8,3252.7,0.00568424]
["bitfinex","ETHUSD",1641986357549,7.90842611,3252.8,3252.1,0.43773872]
["bitfinex","ETHUSD",1641986357550,7.90842611,3252.8,3252.2,0.00852636]
["bitfinex","ETHUSD",1641986357748,2.30842611,3252.8,3252.2,0.00852636]
["bitfinex","ETHUSD",1641986359656,0.7687909,3252.8,3252.2,0.00852636]
["bitfinex","ETHUSD",1641986360254,0.7687554,3252.7,3252.2,0.00852636]
["bitfinex","ETHUSD",1641986360558,0.441,3252.9,3252.2,0.00852636]
["bitfinex","ETHUSD",1641986361197,1.2096971,3252.9,3252.2,0.00852636]
["bitfinex","ETHUSD",1641986361410,1.2096971,3252.9,3252.2,0.13843968]
["bitfinex","ETHUSD",1641986361802,1.2096971,3252.9,3252.3,0.00795793]
["bitfinex","ETHUSD",1641986362803,1.57147289,3253.1,3252.3,0.00795793]
["bitfinex","ETHUSD",1641986363207,1.9783296,3253.3,3252.3,0.00795793]
["bitfinex","ETHUSD",1641986363605,0.76872,3252.8,3252.3,0.00795793]
["bitfinex","ETHUSD",1641986364605,0.76874,3253.0,3252.3,0.00795793]
["bitfinex","ETHUSD",1641986364606,0.7686963,3252.9,3252.3,0.00795793]
["bitfinex","ETHUSD",1641986365653,0.76868,3253.0,3252.3,0.00795793]
["bitfinex","ETHUSD",1641986366253,0.76868,3253.0,3252.3,2.61727716]
["bitfinex","ETHUSD",1641986366453,0.76868,3253.0,3252.3,0.00795793]
["bitfinex","ETHUSD",1641986366653,0.76868,3253.0,3252.2,1.12991332]
["bitfinex","ETHUSD",1641986366654,2.72406186,3253.2,3252.6,1.34437252]
["bitfinex","ETHUSD",1641986367158,1.95543186,3253.2,3252.6,1.34437252]
["bitfinex","ETHUSD",1641986367553,0.441,3253.3,3252.6,1.34437252]
["bitfinex","ETHUSD",1641986367757,5.10697383,3253.9,3252.7,3.0518902]
["bitfinex","ETHUSD",1641986367758,0.76853,3253.7,3252.7,3.0518902]
["bitfinex","ETHUSD",1641986367957,0.441,3254.2,3252.7,3.47316709]
["bitfinex","ETHUSD",1641986368155,0.441,3254.2,3252.8,2.13701581]
["bitfinex","ETHUSD",1641986368362,0.00170527,3254.0,3252.9,2.74880243]
["bitfinex","ETHUSD",1641986368554,0.00170527,3254.0,3253.0,1.0]
["bitfinex","ETHUSD",1641986368796,1.50189557,3253.5,3253.0,0.00397897]
["bitfinex","ETHUSD",1641986368998,0.7685861,3253.3,3253.1,0.00341054]
["bitfinex","ETHUSD",1641986369218,0.7685861,3253.3,3252.7,5.42365204]
["bitfinex","ETHUSD",1641986369219,0.7685861,3253.3,3252.9,0.00454739]
["bitfinex","ETHUSD",1641986369602,0.7685861,3253.3,3252.8,0.00511581]
["bitfinex","ETHUSD",1641986369832,1.50189557,3253.5,3252.8,0.00511581]
["bitfinex","ETHUSD",1641986370003,1.56835651,3253.9,3252.8,2.87118325]
["bitfinex","ETHUSD",1641986370215,3.07455,3255.2,3252.8,2.87118325]
["bitfinex","ETHUSD",1641986370216,2.0,3256.2,3255.9,1.38478186]
["bitfinex","ETHUSD",1641986370406,0.122978,3256.7,3256.0,2.86606744]
["bitfinex","ETHUSD",1641986370603,0.122978,3256.7,3256.5,0.01272182]
["bitfinex","ETHUSD",1641986370872,0.122978,3256.7,3256.6,0.441]
["bitfinex","ETHUSD",1641986371015,1.68796222,3256.7,3256.6,0.441]
["bitfinex","ETHUSD",1641986371224,1.70274123,3256.7,3256.6,0.441]
["bitfinex","ETHUSD",1641986371426,1.70274123,3256.7,3255.9,0.12991332]
["bitfinex","ETHUSD",1641986371810,1.70274123,3256.7,3255.3,0.12991332]
["bitfinex","ETHUSD",1641986371811,0.45521059,3256.6,3255.3,0.12991332]
["bitfinex","ETHUSD",1641986372026,2.8786149,3256.5,3255.3,0.12991332]
["bitfinex","ETHUSD",1641986372212,0.441,3256.4,3255.3,0.12991332]
["bitfinex","ETHUSD",1641986372460,0.441,3256.4,3254.7,5.26523872]
["bitfinex","ETHUSD",1641986372461,2.30461,3256.0,3254.7,5.26523872]
["bitfinex","ETHUSD",1641986372656,0.76824,3255.5,3254.7,0.43773872]
["bitfinex","ETHUSD",1641986372853,0.3,3255.5,3254.7,0.43773872]
["bitfinex","ETHUSD",1641986373059,0.30738951,3255.4,3254.7,0.43773872]
["bitfinex","ETHUSD",1641986373459,0.00682108,3255.3,3254.7,0.43773872]
["bitfinex","ETHUSD",1641986373668,1.09630365,3255.2,3254.7,0.43773872]
["bitfinex","ETHUSD",1641986373870,1.10255631,3255.2,3254.7,0.43773872]
["bitfinex","ETHUSD",1641986374058,0.00568423,3255.1,3254.7,0.43773872]
["bitfinex","ETHUSD",1641986374461,0.00511581,3255.0,3254.7,0.43773872]
["bitfinex","ETHUSD",1641986374861,0.00454739,3254.9,3254.7,0.43773872]
["bitfinex","ETHUSD",1641986375265,0.00397896,3254.8,3254.7,0.43773872]
["bitfinex","ETHUSD",1641986375467,0.00397896,3254.8,3254.5,0.12991332]
["bitfinex","ETHUSD",1641986375666,0.00397896,3254.8,3254.1,4.5741]
["bitfinex","ETHUSD",1641986375865,0.00397896,3254.8,3253.8,0.12991332]
["bitfinex","ETHUSD",1641986375866,0.76843,3254.6,3253.8,0.12991332]
["bitfinex","ETHUSD",1641986376065,3.28237623,3254.5,3253.8,0.12991332]
["bitfinex","ETHUSD",1641986376309,3.28464992,3254.5,3253.9,0.00113685]
["bitfinex","ETHUSD",1641986376509,0.00170527,3254.4,3253.9,0.00113685]
["bitfinex","ETHUSD",1641986376906,0.00113685,3254.3,3253.9,0.00113685]
["bitfinex","ETHUSD",1641986377312,0.00170527,3254.4,3253.9,0.00113685]
["bitfinex","ETHUSD",1641986377509,7.48890138,3254.0,3253.9,0.00113685]
["bitfinex","ETHUSD",1641986377708,0.00113685,3254.3,3253.9,0.00113685]
["bitfinex","ETHUSD",1641986378113,0.00227369,3254.5,3253.9,0.00113685]
["bitfinex","ETHUSD",1641986378543,0.00170527,3254.4,3253.9,0.00113685]
["bitfinex","ETHUSD",1641986378708,1.18811016,3254.2,3253.9,0.00113685]
["bitfinex","ETHUSD",1641986384330,1.18811016,3254.2,3253.3,0.00454739]
["bitfinex","ETHUSD",1641986384518,0.00113685,3254.3,3253.4,0.56765204]
["bitfinex","ETHUSD",1641986384922,0.00113685,3254.3,3253.5,0.00341054]
["bitfinex","ETHUSD",1641986385822,1.19107781,3254.3,3253.5,0.00341054]
["bitfinex","ETHUSD",1641986386022,1.49107781,3254.3,3253.5,0.00341054]
["bitfinex","ETHUSD",1641986389864,1.19107781,3254.3,3253.5,0.00341054]
["bitfinex","ETHUSD",1641986395748,1.19107781,3254.3,3253.4,0.00397896]
["bitfinex","ETHUSD",1641986395950,1.19107781,3254.3,3253.5,1.33598204]
["bitfinex","ETHUSD",1641986396365,1.09107781,3254.3,3253.6,0.00284212]
["bitfinex","ETHUSD",1641986396553,3.9649,3254.7,3253.6,0.00397897]
["bitfinex","ETHUSD",1641986396954,0.00170527,3254.6,3253.6,0.00397897]
["bitfinex","ETHUSD",1641986397162,0.00170527,3254.6,3253.7,0.76826]
["bitfinex","ETHUSD",1641986397457,0.00113684,3254.5,3253.8,0.00284212]
["bitfinex","ETHUSD",1641986397858,0.00113684,3254.5,3253.8,0.77111212]
["bitfinex","ETHUSD",1641986398256,0.00113684,3254.5,3253.9,0.0022737]
["bitfinex","ETHUSD",1641986409616,0.00113684,3254.5,3254.0,0.76828]
["bitfinex","ETHUSD",1641986409807,0.00113684,3254.5,3254.1,0.56765204]
["bitfinex","ETHUSD",1641986410081,0.00113684,3254.5,3254.1,0.56878889]
["bitfinex","ETHUSD",1641986410878,0.00113684,3254.5,3254.1,1.33702629]
["bitfinex","ETHUSD",1641986411073,0.00113684,3254.5,3254.2,0.76823]
["bitfinex","ETHUSD",1641986411682,0.00113684,3254.5,3254.3,1.10968287]
["bitfinex","ETHUSD",1641986412686,0.00113684,3254.5,3254.2,0.76823]
["bitfinex","ETHUSD",1641986413073,0.00113684,3254.5,3254.1,1.33702629]
["bitfinex","ETHUSD",1641986413474,0.00113684,3254.5,3254.1,0.56878889]
["bitfinex","ETHUSD",1641986413697,1.51541542,3254.2,3254.1,0.56878889]
["bitfinex","ETHUSD",1641986414912,1.51541542,3254.2,3254.1,0.00113685]
["bitfinex","ETHUSD",1641986415099,1.95641542,3254.2,3254.1,0.00113685]
["bitfinex","ETHUSD",1641986415303,2.25641542,3254.2,3253.9,0.0022737]
["bitfinex","ETHUSD",1641986416302,0.7685,3254.1,3253.9,0.0022737]
["bitfinex","ETHUSD",1641986416513,1.53703,3254.1,3253.9,0.0022737]
["bitfinex","ETHUSD",1641986417458,0.7685,3254.1,3253.9,0.0022737]
["bitfinex","ETHUSD",1641986421405,0.3,3254.0,3253.9,0.0022737]
["bitfinex","ETHUSD",1641986421804,0.7685,3254.1,3253.9,0.0022737]
["bitfinex","ETHUSD",1641986427273,1.51541542,3254.2,3253.6,0.00397897]
["bitfinex","ETHUSD",1641986427459,1.51541542,3254.2,3253.7,0.56765204]
["bitfinex","ETHUSD",1641986427871,1.51541542,3254.2,3253.8,0.00284212]
["bitfinex","ETHUSD",1641986428709,2.28379542,3254.2,3253.8,0.00284212]
["bitfinex","ETHUSD",1641986430600,0.76839,3254.1,3253.8,0.00284212]
["bitfinex","ETHUSD",1641986435965,1.06839,3254.1,3253.8,0.00284212]
["bitfinex","ETHUSD",1641986436204,0.76856,3253.8,3253.5,0.00454739]
["bitfinex","ETHUSD",1641986436408,0.76856,3253.8,3253.3,0.12991332]
["bitfinex","ETHUSD",1641986436608,1.06856,3253.8,3253.4,0.00511581]
["bitfinex","ETHUSD",1641986436809,1.4489132,3253.7,3253.4,0.00511581]
["bitfinex","ETHUSD",1641986437010,1.7489132,3253.7,3253.4,0.00511581]
["bitfinex","ETHUSD",1641986437231,0.441,3253.6,3253.4,0.00511581]
["bitfinex","ETHUSD",1641986437624,0.741,3253.6,3252.5,0.01023163]
["bitfinex","ETHUSD",1641986438014,1.14486786,3252.6,3252.5,0.01023163]
["bitfinex","ETHUSD",1641986438214,1.83741,3253.2,3252.5,0.01023163]
["bitfinex","ETHUSD",1641986438412,1.53741,3253.2,3252.5,0.01023163]
["bitfinex","ETHUSD",1641986438615,1.83741,3253.2,3252.4,0.01080005]
["bitfinex","ETHUSD",1641986438811,2.13741,3253.2,3252.4,0.01080005]
["bitfinex","ETHUSD",1641986439230,1.83741,3253.2,3252.4,0.01080005]
["bitfinex","ETHUSD",1641986439410,1.53741,3253.2,3252.4,0.01080005]
["bitfinex","ETHUSD",1641986439711,1.53741,3253.2,3252.3,3.48521411]
["bitfinex","ETHUSD",1641986440148,0.30552881,3252.9,3252.4,0.01080005]
["bitfinex","ETHUSD",1641986440749,1.14294653,3252.7,3252.4,0.01080005]
["bitfinex","ETHUSD",1641986440962,1.14294653,3252.7,3252.5,0.43773872]
["bitfinex","ETHUSD",1641986441355,1.14294653,3252.7,3252.6,2.5596632]
["bitfinex","ETHUSD",1641986441955,1.06107059,3252.7,3252.6,0.0096632]
["bitfinex","ETHUSD",1641986443999,1.06107059,3252.7,3252.6,0.13957652]
["bitfinex","ETHUSD",1641986444215,0.30552881,3252.9,3252.6,0.13957652]
["bitfinex","ETHUSD",1641986444499,0.30552881,3252.9,3252.7,0.00909478]
["bitfinex","ETHUSD",1641986445499,1.61138535,3252.9,3252.7,0.00909478]
["bitfinex","ETHUSD",1641986446706,1.61138535,3252.9,3252.4,0.01080005]
["bitfinex","ETHUSD",1641986447583,1.61138535,3252.9,3252.4,0.77942005]
["bitfinex","ETHUSD",1641986447867,1.61138535,3252.9,3252.5,0.14014495]
["bitfinex","ETHUSD",1641986448268,1.61138535,3252.9,3252.6,0.0096632]
["bitfinex","ETHUSD",1641986451603,2.68007535,3252.9,3252.6,0.0096632]
["bitfinex","ETHUSD",1641986452606,1.06883,3252.8,3252.6,0.0096632]
["bitfinex","ETHUSD",1641986452917,1.06883,3252.8,3252.1,0.01250532]
["bitfinex","ETHUSD",1641986453106,0.76881,3252.5,3252.1,0.01250532]
["bitfinex","ETHUSD",1641986453307,1.49007522,3252.4,3252.1,0.01250532]
["bitfinex","ETHUSD",1641986454010,1.49007522,3252.4,3251.9,0.01364217]
["bitfinex","ETHUSD",1641986454407,0.7688,3252.3,3251.9,0.01364217]
["bitfinex","ETHUSD",1641986454993,0.3,3252.2,3251.9,0.01364217]
["bitfinex","ETHUSD",1641986455577,0.76895,3252.1,3251.9,0.01364217]
["bitfinex","ETHUSD",1641986455778,1.53796,3252.1,3251.9,0.01364217]
["bitfinex","ETHUSD",1641986455978,0.3,3252.0,3251.9,0.01364217]
["bitfinex","ETHUSD",1641986456179,1.4188,3252.0,3251.9,0.01364217]
["bitfinex","ETHUSD",1641986456414,4.65,3251.9,3251.2,0.12991332]
["bitfinex","ETHUSD",1641986456590,1.441,3251.8,3251.3,0.00341054]
["bitfinex","ETHUSD",1641986456789,1.53832,3251.5,3251.3,0.00341054]
["bitfinex","ETHUSD",1641986456992,0.3,3251.4,3250.9,0.00568423]
["bitfinex","ETHUSD",1641986457203,0.3,3251.9,3250.9,0.00568423]
["bitfinex","ETHUSD",1641986457397,0.441,3252.0,3250.9,0.00568423]
["bitfinex","ETHUSD",1641986457587,3.6831,3252.2,3250.9,1.00568423]
["bitfinex","ETHUSD",1641986457787,3.9831,3252.2,3251.0,3.44861997]
["bitfinex","ETHUSD",1641986457995,0.00113685,3252.1,3251.2,0.76885]
["bitfinex","ETHUSD",1641986458197,1.44580079,3252.0,3251.3,2.91860552]
["bitfinex","ETHUSD",1641986458589,1.44580079,3252.0,3251.4,0.00284211]
["bitfinex","ETHUSD",1641986459708,2.21467079,3252.0,3251.4,1.00284211]
["bitfinex","ETHUSD",1641986460107,2.21467079,3252.0,3251.5,0.00227369]
["bitfinex","ETHUSD",1641986460506,2.21467079,3252.0,3251.4,0.00284211]
["bitfinex","ETHUSD",1641986461731,2.21467079,3252.0,3251.5,0.43773872]
["bitfinex","ETHUSD",1641986462109,2.21467079,3252.0,3251.6,0.00170527]
["bitfinex","ETHUSD",1641986465759,0.3,3251.9,3251.6,0.00170527]
["bitfinex","ETHUSD",1641986466057,0.76899,3251.9,3251.6,0.00170527]
["bitfinex","ETHUSD",1641986467506,0.3,3251.8,3251.6,0.00170527]
["bitfinex","ETHUSD",1641986467708,0.3,3251.8,3250.7,5.34643872]
["bitfinex","ETHUSD",1641986467709,3.33125056,3251.7,3250.7,5.34643872]
["bitfinex","ETHUSD",1641986467907,0.76921,3251.3,3250.7,5.34643872]
["bitfinex","ETHUSD",1641986468144,0.3,3251.2,3250.7,0.43773872]
["bitfinex","ETHUSD",1641986468506,1.22482973,3251.1,3250.7,0.43773872]
["bitfinex","ETHUSD",1641986468906,1.99402973,3251.1,3250.7,0.43773872]
["bitfinex","ETHUSD",1641986469307,0.741,3251.4,3250.7,0.43773872]
["bitfinex","ETHUSD",1641986469959,0.441,3251.4,3250.7,0.43773872]
["bitfinex","ETHUSD",1641986470161,0.76911,3251.3,3250.7,0.43773872]
["bitfinex","ETHUSD",1641986471770,1.1498894,3250.9,3250.7,0.43773872]
["bitfinex","ETHUSD",1641986473275,1.1498894,3250.9,3250.6,0.12991332]
["bitfinex","ETHUSD",1641986473276,1.4498894,3250.9,3250.3,1.1676]
["bitfinex","ETHUSD",1641986473463,2.749,3250.8,3250.0,0.43773872]
["bitfinex","ETHUSD",1641986473708,4.55832736,3250.8,3250.4,0.00682108]
["bitfinex","ETHUSD",1641986473909,0.3,3250.7,3250.4,0.00682108]
["bitfinex","ETHUSD",1641986474109,0.441,3250.6,3250.4,0.00682108]
["bitfinex","ETHUSD",1641986474512,1.97969,3250.6,3250.4,0.00682108]
["bitfinex","ETHUSD",1641986475413,0.37404089,3250.5,3250.4,0.00682108]
["bitfinex","ETHUSD",1641986477017,3.6737,3251.2,3250.4,0.00682108]
["bitfinex","ETHUSD",1641986477321,3.232,3251.7,3250.5,0.12991332]
["bitfinex","ETHUSD",1641986477562,3.232,3251.7,3250.5,1.66781532]
["bitfinex","ETHUSD",1641986477796,3.232,3251.7,3250.6,0.00568423]
["bitfinex","ETHUSD",1641986477965,0.76903,3251.5,3250.6,0.00568423]
["bitfinex","ETHUSD",1641986478365,1.26120315,3251.4,3250.6,0.00568423]
["bitfinex","ETHUSD",1641986478575,1.26120315,3251.4,3250.7,0.76899]
["bitfinex","ETHUSD",1641986478962,1.26120315,3251.4,3250.8,0.00454738]
["bitfinex","ETHUSD",1641986479467,3.232,3251.7,3250.7,3.25131617]
["bitfinex","ETHUSD",1641986479665,3.232,3251.7,3250.7,0.00511581]
["bitfinex","ETHUSD",1641986479868,3.232,3251.7,3250.8,1.00454738]
["bitfinex","ETHUSD",1641986480105,3.232,3251.7,3250.7,0.76899]
["bitfinex","ETHUSD",1641986480279,3.232,3251.7,3250.9,0.00397896]
["bitfinex","ETHUSD",1641986480463,1.19712762,3251.6,3250.8,0.00454738]
["bitfinex","ETHUSD",1641986480664,1.19712762,3251.6,3250.7,1.0]
["bitfinex","ETHUSD",1641986480865,1.19712762,3251.6,3250.7,1.77404581]
["bitfinex","ETHUSD",1641986481064,1.19712762,3251.6,3250.8,0.00454738]
["bitfinex","ETHUSD",1641986482008,1.19712762,3251.6,3250.7,0.00511581]
["bitfinex","ETHUSD",1641986482307,1.19712762,3251.6,3250.7,0.13502913]
["bitfinex","ETHUSD",1641986482512,4.001,3251.7,3250.7,0.13502913]
["bitfinex","ETHUSD",1641986482708,4.001,3251.7,3251.0,0.7688979]
["bitfinex","ETHUSD",1641986482709,3.232,3251.7,3251.0,0.7688979]
["bitfinex","ETHUSD",1641986482914,3.232,3251.7,3251.2,1.5399016]
["bitfinex","ETHUSD",1641986483310,3.232,3251.7,3251.3,0.00170527]
["bitfinex","ETHUSD",1641986483509,1.49148331,3252.0,3251.4,0.12991332]
["bitfinex","ETHUSD",1641986483911,0.00170527,3251.9,3251.4,0.12991332]
["bitfinex","ETHUSD",1641986484310,0.00113685,3251.8,3251.4,0.12991332]
["bitfinex","ETHUSD",1641986484609,0.00170527,3251.9,3251.4,0.12991332]
["bitfinex","ETHUSD",1641986484818,0.00170527,3251.9,3251.5,1.57755805]
["bitfinex","ETHUSD",1641986485067,0.00113685,3251.8,3251.6,3.53025065]
["bitfinex","ETHUSD",1641986485394,0.00682109,3252.8,3251.7,10.9635]
["bitfinex","ETHUSD",1641986485560,0.00682109,3252.8,3251.8,3.28628839]
["bitfinex","ETHUSD",1641986485760,0.00625266,3252.7,3252.2,1.43348643]
["bitfinex","ETHUSD",1641986485958,0.00625266,3252.7,3252.3,2.94745944]
["bitfinex","ETHUSD",1641986486159,0.00568424,3252.6,3252.3,3.71605984]
["bitfinex","ETHUSD",1641986486563,0.00511581,3252.5,3252.3,3.71605984]
["bitfinex","ETHUSD",1641986486774,0.00511581,3252.5,3252.4,2.68478467]
["bitfinex","ETHUSD",1641986486965,0.30552881,3252.9,3252.4,2.68478467]
["bitfinex","ETHUSD",1641986487164,0.30552881,3252.9,3252.3,2.65983865]
["bitfinex","ETHUSD",1641986487365,0.00682109,3252.8,3252.3,2.65983865]
["bitfinex","ETHUSD",1641986487866,1.18735114,3252.4,3252.2,0.56765204]
["bitfinex","ETHUSD",1641986488075,1.48735114,3252.4,3252.2,0.43773872]
["bitfinex","ETHUSD",1641986488271,0.00397897,3252.3,3252.1,0.56765204]
["bitfinex","ETHUSD",1641986488704,0.00341054,3252.2,3252.1,0.56765204]
["bitfinex","ETHUSD",1641986489106,2.60341054,3252.2,3252.1,0.56765204]
["bitfinex","ETHUSD",1641986490307,0.00341054,3252.2,3252.1,0.56765204]
["bitfinex","ETHUSD",1641986492998,0.30341054,3252.2,3252.1,0.56765204]
["bitfinex","ETHUSD",1641986493489,0.60341054,3252.2,3252.1,0.56765204]
["bitfinex","ETHUSD",1641986493677,4.35341054,3252.2,3252.1,0.56765204]
["bitfinex","ETHUSD",1641986493917,0.60341054,3252.2,3252.1,0.56765204]
["bitfinex","ETHUSD",1641986494482,2.85341054,3252.2,3252.1,0.56765204]
["bitfinex","ETHUSD",1641986494687,2.55341054,3252.2,3252.1,0.56765204]
["bitfinex","ETHUSD",1641986495286,2.85341054,3252.2,3252.1,0.56765204]
["bitfinex","ETHUSD",1641986495680,3.15341054,3252.2,3252.1,0.56765204]
["bitfinex","ETHUSD",1641986495881,1.48341338,3251.9,3251.7,4.7635]
["bitfinex","ETHUSD",1641986496081,1.48341338,3251.9,3251.5,0.12991332]
["bitfinex","ETHUSD",1641986496321,0.00113685,3251.8,3251.5,0.12991332]
["bitfinex","ETHUSD",1641986497328,0.00113685,3251.8,3251.4,0.42726337]
["bitfinex","ETHUSD",1641986498920,0.76902,3251.7,3251.4,0.42726337]
["bitfinex","ETHUSD",1641986503828,1.5381,3251.7,3251.4,0.42726337]
["bitfinex","ETHUSD",1641986504011,1.5381,3251.7,3251.3,0.00170527]
["bitfinex","ETHUSD",1641986504012,0.3,3251.6,3251.3,0.00170527]
["bitfinex","ETHUSD",1641986504236,0.76915,3251.5,3251.3,0.00170527]
["bitfinex","ETHUSD",1641986504417,0.76915,3251.5,3250.9,0.00397896]
["bitfinex","ETHUSD",1641986504612,0.3,3251.4,3250.9,0.00397896]
["bitfinex","ETHUSD",1641986504826,7.70460918,3251.0,3250.9,0.00397896]
["bitfinex","ETHUSD",1641986505417,7.70460918,3251.0,3250.7,0.00511581]
["bitfinex","ETHUSD",1641986505645,6.25,3251.0,3250.7,0.00511581]
["bitfinex","ETHUSD",1641986506027,1.53829,3251.6,3250.7,0.00511581]
["bitfinex","ETHUSD",1641986506220,1.53829,3251.6,3250.7,2.64609223]
["bitfinex","ETHUSD",1641986506620,1.34832456,3251.5,3250.8,0.00454738]
["bitfinex","ETHUSD",1641986507223,1.34832456,3251.5,3250.8,1.00454738]
["bitfinex","ETHUSD",1641986507463,1.34832456,3251.5,3250.9,2.79167702]
["bitfinex","ETHUSD",1641986507657,3.32353685,3251.8,3250.9,2.7822963]
["bitfinex","ETHUSD",1641986507878,3.32353685,3251.8,3251.0,0.00341054]
["bitfinex","ETHUSD",1641986508259,0.76897,3251.7,3251.0,0.00341054]
["bitfinex","ETHUSD",1641986509059,1.11064257,3251.6,3251.0,0.00341054]
["bitfinex","ETHUSD",1641986511832,0.76897,3251.7,3251.0,0.00341054]
["bitfinex","ETHUSD",1641986512032,0.76897,3251.7,3251.3,1.46661779]
["bitfinex","ETHUSD",1641986512236,0.00113685,3251.8,3251.4,4.23005541]
["bitfinex","ETHUSD",1641986512435,8.708337,3254.3,3251.5,6.8]
["bitfinex","ETHUSD",1641986512633,3.399,3253.1,3251.6,9.02875056]
["bitfinex","ETHUSD",1641986512837,0.00284212,3252.3,3251.6,9.02988741]
["bitfinex","ETHUSD",1641986513039,0.00284212,3252.3,3251.7,1.0]
["bitfinex","ETHUSD",1641986513242,0.00227369,3252.2,3251.7,1.0]
["bitfinex","ETHUSD",1641986513657,0.00170527,3252.1,3251.7,1.7687373]
["bitfinex","ETHUSD",1641986513836,0.00170527,3252.1,3251.7,2.5374873]
["bitfinex","ETHUSD",1641986514034,1.46350559,3252.0,3251.6,6.13963685]
["bitfinex","ETHUSD",1641986514447,1.46236874,3252.0,3251.6,0.00113685]
["bitfinex","ETHUSD",1641986517266,1.46236874,3252.0,3251.6,1.00113685]
["bitfinex","ETHUSD",1641986519510,1.46236874,3252.0,3251.6,0.00113685]
["bitfinex","ETHUSD",1641986520110,1.46236874,3252.0,3251.5,0.00170527]
["bitfinex","ETHUSD",1641986522561,1.46236874,3252.0,3251.5,2.66006999]
["bitfinex","ETHUSD",1641986522765,1.46236874,3252.0,3251.5,2.66783816]
["bitfinex","ETHUSD",1641986522972,1.46236874,3252.0,3251.6,0.00113685]
["bitfinex","ETHUSD",1641986524661,1.46236874,3252.0,3251.5,0.00170527]
["bitfinex","ETHUSD",1641986525363,0.76884,3252.4,3251.5,2.84326189]
["bitfinex","ETHUSD",1641986525573,0.30936739,3252.6,3252.1,1.23788341]
["bitfinex","ETHUSD",1641986525764,0.00511581,3252.7,3252.2,0.42726337]
["bitfinex","ETHUSD",1641986525963,3.399,3253.1,3252.2,0.42726337]
["bitfinex","ETHUSD",1641986525964,0.00397896,3252.5,3252.2,0.42726337]
["bitfinex","ETHUSD",1641986526210,0.00454739,3252.6,3252.2,0.42726337]
["bitfinex","ETHUSD",1641986526425,0.00341054,3252.4,3252.2,0.42726337]
["bitfinex","ETHUSD",1641986526612,0.00397896,3252.5,3252.2,0.42726337]
["bitfinex","ETHUSD",1641986527017,0.00341054,3252.4,3252.2,0.42726337]
["bitfinex","ETHUSD",1641986527415,0.00397896,3252.5,3252.2,0.42726337]
["bitfinex","ETHUSD",1641986527712,0.00341054,3252.4,3252.2,0.42726337]
["bitfinex","ETHUSD",1641986528116,0.00397896,3252.5,3251.9,4.8284]
["bitfinex","ETHUSD",1641986528516,0.00341054,3252.4,3251.9,4.8284]
["bitfinex","ETHUSD",1641986528913,0.00397896,3252.5,3251.9,4.8284]
["bitfinex","ETHUSD",1641986529118,0.00397896,3252.5,3251.7,0.42726337]
["bitfinex","ETHUSD",1641986529318,1.70300007,3252.6,3251.7,0.42726337]
["bitfinex","ETHUSD",1641986529319,0.7689,3252.2,3251.7,0.42726337]
["bitfinex","ETHUSD",1641986529514,1.21640329,3251.8,3251.7,0.42726337]
["bitfinex","ETHUSD",1641986530159,1.21640329,3251.8,3251.7,2.77726337]
["bitfinex","ETHUSD",1641986530778,0.00170527,3252.1,3251.7,2.77726337]
["bitfinex","ETHUSD",1641986531165,0.00113685,3252.0,3251.7,2.77726337]
["bitfinex","ETHUSD",1641986531564,0.00341054,3252.4,3251.7,2.77726337]
["bitfinex","ETHUSD",1641986532668,0.00341054,3252.4,3251.7,4.31478217]
["bitfinex","ETHUSD",1641986532866,0.00341054,3252.4,3251.7,0.42726337]
["bitfinex","ETHUSD",1641986532867,1.10920658,3252.2,3251.7,0.42726337]
["bitfinex","ETHUSD",1641986533281,0.00170527,3252.1,3251.7,0.42726337]
["bitfinex","ETHUSD",1641986533712,0.00113685,3252.0,3251.7,0.42726337]
["bitfinex","ETHUSD",1641986534116,0.00170527,3252.1,3251.7,0.42726337]
["bitfinex","ETHUSD",1641986534618,1.10920658,3252.2,3251.7,0.42726337]
["bitfinex","ETHUSD",1641986534619,0.00113685,3252.0,3251.7,0.42726337]
["bitfinex","ETHUSD",1641986535015,0.00170527,3252.1,3251.7,1.19602337]
["bitfinex","ETHUSD",1641986535414,0.00113685,3252.0,3251.7,1.19602337]
["bitfinex","ETHUSD",1641986535816,0.00170527,3252.1,3251.8,2.65234437]
["bitfinex","ETHUSD",1641986536027,0.00170527,3252.1,3251.8,0.76875]
["bitfinex","ETHUSD",1641986536214,0.00113685,3252.0,3251.8,3.40997172]
["bitfinex","ETHUSD",1641986536420,0.00113685,3252.0,3251.9,2.61092961]
["bitfinex","ETHUSD",1641986536652,0.00341054,3252.4,3251.9,2.61092961]
["bitfinex","ETHUSD",1641986536821,0.00113685,3252.0,3251.8,1.5374915]
["bitfinex","ETHUSD",1641986537052,0.00341054,3252.4,3252.1,1.47406643]
["bitfinex","ETHUSD",1641986540968,0.77221054,3252.4,3251.7,1.62856337]
["bitfinex","ETHUSD",1641986541213,0.00341054,3252.4,3251.7,1.62856337]
["bitfinex","ETHUSD",1641986542019,1.54113054,3252.4,3251.7,1.62856337]
["bitfinex","ETHUSD",1641986542220,1.38635466,3252.0,3251.7,2.76030542]
["bitfinex","ETHUSD",1641986542426,1.38635466,3252.0,3251.7,1.55900542]
["bitfinex","ETHUSD",1641986544025,0.00341054,3252.4,3251.7,1.55900542]
["bitfinex","ETHUSD",1641986544224,0.00341054,3252.4,3251.7,2.32779542]
["bitfinex","ETHUSD",1641986544623,0.00341054,3252.4,3251.8,2.61632916]
["bitfinex","ETHUSD",1641986545270,1.54251595,3252.2,3251.7,1.55900542]
["bitfinex","ETHUSD",1641986545669,0.00170527,3252.1,3251.7,1.55900542]
["bitfinex","ETHUSD",1641986545968,0.00113685,3252.0,3251.7,1.55900542]
["bitfinex","ETHUSD",1641986546173,0.00113685,3252.0,3251.7,4.17362137]
["bitfinex","ETHUSD",1641986546372,0.00170527,3252.1,3251.7,1.55900542]
["bitfinex","ETHUSD",1641986546573,0.00170527,3252.1,3251.7,4.22841073]
["bitfinex","ETHUSD",1641986546775,0.00113685,3252.0,3251.7,4.22841073]
["bitfinex","ETHUSD",1641986546975,0.00113685,3252.0,3251.7,4.24015279]
["bitfinex","ETHUSD",1641986547174,0.00227369,3252.2,3251.7,4.24015279]
["bitfinex","ETHUSD",1641986547373,0.00227369,3252.2,3251.7,1.55900542]
["bitfinex","ETHUSD",1641986547581,1.49573939,3252.0,3251.7,1.55900542]
["bitfinex","ETHUSD",1641986547774,1.49573939,3252.0,3251.7,0.42726337]
["bitfinex","ETHUSD",1641986548474,1.79573939,3252.0,3251.7,0.42726337]
["bitfinex","ETHUSD",1641986548916,2.56463939,3252.0,3251.6,0.00113685]
["bitfinex","ETHUSD",1641986549115,1.5380299,3251.9,3251.6,0.00113685]
["bitfinex","ETHUSD",1641986549349,0.76902,3251.8,3251.4,0.00227369]
["bitfinex","ETHUSD",1641986550415,0.76902,3251.7,3251.4,0.00227369]
["bitfinex","ETHUSD",1641986552660,6.17004094,3251.5,3251.4,0.00227369]
["bitfinex","ETHUSD",1641986553562,4.65,3251.5,3251.4,0.00227369]
["bitfinex","ETHUSD",1641986553961,7.75,3251.5,3251.4,0.00227369]
["bitfinex","ETHUSD",1641986562769,4.65,3251.5,3251.4,0.00227369]
["bitfinex","ETHUSD",1641986563570,0.76893,3252.0,3251.4,2.63275633]
["bitfinex","ETHUSD",1641986563823,0.76893,3252.0,3251.4,0.00227369]
["bitfinex","ETHUSD",1641986564023,0.76893,3252.0,3251.5,0.00170527]
["bitfinex","ETHUSD",1641986564224,0.76893,3252.0,3251.4,0.00227369]
["bitfinex","ETHUSD",1641986564429,1.32033323,3251.8,3251.4,0.00227369]
["bitfinex","ETHUSD",1641986566529,0.76898,3251.7,3251.4,0.00227369]
["bitfinex","ETHUSD",1641986567961,0.76898,3251.7,3251.1,0.00397896]
["bitfinex","ETHUSD",1641986568258,0.76898,3251.7,3250.9,2.4699]
["bitfinex","ETHUSD",1641986568259,1.23725255,3251.3,3251.0,0.00454739]
["bitfinex","ETHUSD",1641986568859,1.23725255,3251.3,3251.0,1.23215121]
["bitfinex","ETHUSD",1641986569264,1.23725255,3251.3,3251.1,0.00397896]
["bitfinex","ETHUSD",1641986570365,4.3075751,3252.3,3251.1,0.00397896]
["bitfinex","ETHUSD",1641986570570,3.0758751,3252.3,3251.1,2.6933923]
["bitfinex","ETHUSD",1641986570776,0.00170527,3252.1,3251.1,2.6933923]
["bitfinex","ETHUSD",1641986570972,0.00170527,3252.1,3251.2,0.00341054]
["bitfinex","ETHUSD",1641986571211,0.00113685,3252.0,3251.2,0.00341054]
["bitfinex","ETHUSD",1641986571616,2.30681,3252.0,3251.2,0.77234054]
["bitfinex","ETHUSD",1641986571914,2.60681,3252.0,3251.3,0.00284212]
["bitfinex","ETHUSD",1641986573321,1.25720379,3251.9,3251.3,0.00284212]
["bitfinex","ETHUSD",1641986573623,1.25720379,3251.9,3251.3,2.64643475]
["bitfinex","ETHUSD",1641986573818,2.02616379,3251.9,3251.3,0.00284212]
["bitfinex","ETHUSD",1641986574053,2.02616379,3251.9,3251.4,0.00227369]
["bitfinex","ETHUSD",1641986574318,2.02616379,3251.9,3251.1,0.00397896]
["bitfinex","ETHUSD",1641986574521,2.02616379,3251.9,3251.1,2.63221574]
["bitfinex","ETHUSD",1641986574720,1.25720379,3251.9,3251.1,2.71936067]
["bitfinex","ETHUSD",1641986574988,1.25720379,3251.9,3251.2,0.00341054]
["bitfinex","ETHUSD",1641986575176,1.25720379,3251.9,3251.2,0.77234054]
["bitfinex","ETHUSD",1641986575676,1.25720379,3251.9,3251.3,2.66633218]
["bitfinex","ETHUSD",1641986576076,1.25720379,3251.9,3251.4,0.00227369]
["bitfinex","ETHUSD",1641986577284,1.25720379,3251.9,3251.2,0.00341054]
["bitfinex","ETHUSD",1641986577485,0.769,3251.6,3251.1,2.66271591]
["bitfinex","ETHUSD",1641986577687,0.769,3251.6,3251.1,0.00397896]
["bitfinex","ETHUSD",1641986577885,0.769,3251.6,3251.2,0.00341054]
["bitfinex","ETHUSD",1641986578085,1.37839161,3251.4,3251.1,0.00397896]
["bitfinex","ETHUSD",1641986578304,0.769,3251.6,3251.1,0.00397896]
["bitfinex","ETHUSD",1641986578484,0.769,3251.6,3251.1,2.61332897]
["bitfinex","ETHUSD",1641986578712,0.769,3251.8,3251.1,2.62420251]
["bitfinex","ETHUSD",1641986578919,1.53801,3251.8,3251.2,0.00341054]
["bitfinex","ETHUSD",1641986579214,0.76901,3251.8,3251.2,0.00341054]
["bitfinex","ETHUSD",1641986579413,1.50632997,3251.4,3251.2,0.00341054]
["bitfinex","ETHUSD",1641986580113,1.50632997,3251.4,3251.1,0.00397896]
["bitfinex","ETHUSD",1641986583508,0.76898,3251.7,3251.1,0.00397896]
["bitfinex","ETHUSD",1641986583714,0.76898,3251.7,3251.1,2.63336542]
["bitfinex","ETHUSD",1641986583907,1.53963527,3252.1,3251.1,2.63336542]
["bitfinex","ETHUSD",1641986584114,1.53963527,3252.1,3251.2,0.00341054]
["bitfinex","ETHUSD",1641986584307,0.00113685,3252.0,3251.2,0.77234054]
["bitfinex","ETHUSD",1641986584707,0.77006685,3252.0,3251.3,0.00284212]
["bitfinex","ETHUSD",1641986585809,1.49901657,3251.8,3251.3,0.00284212]
["bitfinex","ETHUSD",1641986586821,0.77006685,3252.0,3251.3,0.00284212]
["bitfinex","ETHUSD",1641986587522,0.77006685,3252.0,3251.5,0.7688129]
["bitfinex","ETHUSD",1641986587523,0.00113685,3252.0,3251.5,0.7688129]
["bitfinex","ETHUSD",1641986587721,0.00113685,3252.0,3251.4,0.7982998]
["bitfinex","ETHUSD",1641986587722,0.00113685,3252.0,3251.6,3.26128699]
["bitfinex","ETHUSD",1641986587923,3.7824,3253.5,3253.0,1.49992617]
["bitfinex","ETHUSD",1641986588127,3.2958,3253.9,3253.0,2.53142617]
["bitfinex","ETHUSD",1641986588321,0.00795793,3253.4,3253.0,2.53142617]
["bitfinex","ETHUSD",1641986588725,0.0073895,3253.3,3253.0,2.53142617]
["bitfinex","ETHUSD",1641986589021,0.00682108,3253.2,3253.0,2.53142617]
["bitfinex","ETHUSD",1641986589423,1.51863481,3253.6,3253.0,2.53142617]
["bitfinex","ETHUSD",1641986589424,0.00625266,3253.1,3253.0,2.53142617]
["bitfinex","ETHUSD",1641986590062,0.00625266,3253.1,3253.0,5.38740404]
["bitfinex","ETHUSD",1641986591066,0.00625266,3253.1,3253.0,6.38740404]
["bitfinex","ETHUSD",1641986591874,0.00625266,3253.1,3253.0,3.88747787]
["bitfinex","ETHUSD",1641986592070,0.00625266,3253.1,3253.0,1.0315]
["bitfinex","ETHUSD",1641986592271,0.00625266,3253.1,3252.7,5.01586337]
["bitfinex","ETHUSD",1641986592669,0.00568423,3253.0,3252.7,5.01586337]
["bitfinex","ETHUSD",1641986593073,0.00511581,3252.9,3252.7,5.01586337]
["bitfinex","ETHUSD",1641986593470,0.00454739,3252.8,3252.7,5.01586337]
["bitfinex","ETHUSD",1641986593910,0.00454739,3252.8,3252.7,0.42726337]
["bitfinex","ETHUSD",1641986595117,0.00454739,3252.8,3252.7,3.21846813]
["bitfinex","ETHUSD",1641986597461,0.00454739,3252.8,3252.7,6.26846813]
["bitfinex","ETHUSD",1641986597862,0.00454739,3252.8,3252.7,3.21846813]
["bitfinex","ETHUSD",1641986599265,0.00454739,3252.8,3252.7,4.51846813]
["bitfinex","ETHUSD",1641986599465,0.00454739,3252.8,3252.7,7.01846813]
["bitfinex","ETHUSD",1641986600369,0.00454739,3252.8,3252.7,7.0023906]
["bitfinex","ETHUSD",1641986605465,0.00454739,3252.8,3252.7,6.57512723]
["bitfinex","ETHUSD",1641986605667,0.00454739,3252.8,3252.7,7.37342703]
["bitfinex","ETHUSD",1641986606297,0.00454739,3252.8,3252.7,4.5982998]
["bitfinex","ETHUSD",1641986606670,0.00454739,3252.8,3252.7,8.25871868]
["bitfinex","ETHUSD",1641986606873,0.00454739,3252.8,3252.7,8.69971868]
["bitfinex","ETHUSD",1641986607070,0.00454739,3252.8,3252.7,5.3392998]
["bitfinex","ETHUSD",1641986607270,0.00454739,3252.8,3252.7,11.0392998]
["bitfinex","ETHUSD",1641986607670,0.00454739,3252.8,3252.7,12.52370148]
["bitfinex","ETHUSD",1641986609815,0.00454739,3252.8,3252.7,12.15266505]
["bitfinex","ETHUSD",1641986610416,0.00454739,3252.8,3252.7,10.66826337]
["bitfinex","ETHUSD",1641986611023,0.00454739,3252.8,3252.7,4.241]
["bitfinex","ETHUSD",1641986611219,0.00454739,3252.8,3252.7,4.22726337]
["bitfinex","ETHUSD",1641986612124,1.29089163,3252.8,3252.7,0.42726337]
["bitfinex","ETHUSD",1641986612325,4.54089163,3252.8,3252.7,0.42726337]
["bitfinex","ETHUSD",1641986612804,4.54089163,3252.8,3252.2,5.31936337]
["bitfinex","ETHUSD",1641986613071,0.00397896,3252.7,3252.2,5.31936337]
["bitfinex","ETHUSD",1641986613268,0.00397896,3252.7,3252.2,6.41398506]
["bitfinex","ETHUSD",1641986613471,0.00341054,3252.6,3252.2,6.41398506]
["bitfinex","ETHUSD",1641986613869,0.00284211,3252.5,3252.2,6.78502149]
["bitfinex","ETHUSD",1641986614269,0.00227369,3252.4,3252.3,1.0]
["bitfinex","ETHUSD",1641986614469,0.00227369,3252.4,3252.3,12.43300778]
["bitfinex","ETHUSD",1641986614668,0.00227369,3252.4,3252.3,13.20160778]
["bitfinex","ETHUSD",1641986618432,0.00227369,3252.4,3252.3,13.64260778]
["bitfinex","ETHUSD",1641986618631,0.00227369,3252.4,3252.3,14.01364421]
["bitfinex","ETHUSD",1641986619632,0.00227369,3252.4,3252.3,16.63191704]
["bitfinex","ETHUSD",1641986619831,0.00227369,3252.4,3252.3,18.08042589]
["bitfinex","ETHUSD",1641986620072,0.00227369,3252.4,3252.3,18.09532644]
["bitfinex","ETHUSD",1641986622179,0.00227369,3252.4,3252.3,15.47705361]
["bitfinex","ETHUSD",1641986626925,0.00227369,3252.4,3252.3,18.09527041]
["bitfinex","ETHUSD",1641986628169,0.00227369,3252.4,3252.3,18.14559798]
["bitfinex","ETHUSD",1641986633326,0.00227369,3252.4,3252.3,17.77456155]
["bitfinex","ETHUSD",1641986633526,0.00227369,3252.4,3252.3,18.90091636]
["bitfinex","ETHUSD",1641986636772,0.00227369,3252.4,3252.3,18.52987993]
["bitfinex","ETHUSD",1641986636972,0.00227369,3252.4,3252.3,4.6483633]
["bitfinex","ETHUSD",1641986637173,0.00227369,3252.4,3252.3,4.59803573]
["bitfinex","ETHUSD",1641986638376,0.00227369,3252.4,3252.3,6.19803573]
["bitfinex","ETHUSD",1641986639627,0.00227369,3252.4,3252.3,5.89803573]
["bitfinex","ETHUSD",1641986640027,0.00227369,3252.4,3252.3,3.27981893]
["bitfinex","ETHUSD",1641986640328,0.00227369,3252.4,3252.3,3.65085536]
["bitfinex","ETHUSD",1641986640928,0.00227369,3252.4,3252.3,6.85085536]
["bitfinex","ETHUSD",1641986642132,0.00227369,3252.4,3252.3,9.46937154]
["bitfinex","ETHUSD",1641986643788,0.00227369,3252.4,3252.3,12.21068994]
["bitfinex","ETHUSD",1641986644371,0.00227369,3252.4,3252.3,12.13965351]
["bitfinex","ETHUSD",1641986644572,3.321,3253.7,3252.3,12.56101751]
["bitfinex","ETHUSD",1641986644771,3.321,3253.7,3253.5,1.41689185]
["bitfinex","ETHUSD",1641986644972,0.00682108,3253.6,3253.5,1.41689185]
["bitfinex","ETHUSD",1641986645272,0.00795793,3253.8,3253.5,1.41689185]
["bitfinex","ETHUSD",1641986645771,0.00738951,3253.7,3253.5,1.41689185]
["bitfinex","ETHUSD",1641986645981,0.00738951,3253.7,3253.5,2.18516185]
["bitfinex","ETHUSD",1641986646227,0.00795793,3253.8,3253.6,0.76828]
["bitfinex","ETHUSD",1641986646624,0.00738951,3253.7,3253.6,0.76828]
["bitfinex","ETHUSD",1641986646824,0.00738951,3253.7,3253.6,3.41828]
["bitfinex","ETHUSD",1641986647425,0.00738951,3253.7,3253.6,4.41828]
["bitfinex","ETHUSD",1641986648124,2.47913994,3254.7,3253.7,5.68646349]
["bitfinex","ETHUSD",1641986648324,2.47913994,3254.7,3253.9,0.76824]
["bitfinex","ETHUSD",1641986648527,0.00454738,3254.5,3253.7,5.88642]
["bitfinex","ETHUSD",1641986648724,0.00454738,3254.5,3253.7,4.35]
["bitfinex","ETHUSD",1641986648924,0.00397896,3254.4,3253.7,4.35]
["bitfinex","ETHUSD",1641986649323,0.00341054,3254.3,3253.7,4.35]
["bitfinex","ETHUSD",1641986649524,0.00341054,3254.3,3253.7,5.88644]
["bitfinex","ETHUSD",1641986649726,0.00284211,3254.2,3254.0,0.76823]
["bitfinex","ETHUSD",1641986650171,0.00227369,3254.1,3254.0,0.76823]
["bitfinex","ETHUSD",1641986650572,0.00227369,3254.1,3253.7,4.35]
["bitfinex","ETHUSD",1641986650871,0.00170527,3254.0,3253.8,0.76826]
["bitfinex","ETHUSD",1641986651275,0.00113684,3253.9,3253.8,0.76826]
["bitfinex","ETHUSD",1641986651776,0.00113684,3253.9,3253.8,3.81826]
["bitfinex","ETHUSD",1641986652781,0.00113684,3253.9,3253.8,3.51826]
["bitfinex","ETHUSD",1641986653820,0.00113684,3253.9,3253.8,0.76826]
["bitfinex","ETHUSD",1641986656126,0.00113684,3253.9,3253.6,2.99209]
["bitfinex","ETHUSD",1641986656327,0.00113684,3253.9,3253.6,1.2238]
["bitfinex","ETHUSD",1641986657770,0.00113684,3253.9,3253.7,0.42726337]
["bitfinex","ETHUSD",1641986659775,0.00113684,3253.9,3253.8,4.01825]
["bitfinex","ETHUSD",1641986659974,0.00113684,3253.9,3253.8,3.25]
["bitfinex","ETHUSD",1641986662823,0.00113684,3253.9,3253.7,1.19553337]
["bitfinex","ETHUSD",1641986663223,0.00113684,3253.9,3253.8,10.33634576]
["bitfinex","ETHUSD",1641986663425,0.00113684,3253.9,3253.8,12.24360219]
["bitfinex","ETHUSD",1641986663623,0.00113684,3253.9,3253.8,13.24360219]
["bitfinex","ETHUSD",1641986663825,0.00113684,3253.9,3253.8,12.87256576]
["bitfinex","ETHUSD",1641986665672,0.00113684,3253.9,3253.8,5.17256576]
["bitfinex","ETHUSD",1641986666678,0.00113684,3253.9,3253.8,8.32256576]
["bitfinex","ETHUSD",1641986668738,0.00113684,3253.9,3253.8,8.62256576]
["bitfinex","ETHUSD",1641986669937,0.00113684,3253.9,3253.8,5.47256576]
["bitfinex","ETHUSD",1641986670137,0.00113684,3253.9,3253.8,2.83622]
["bitfinex","ETHUSD",1641986670538,0.00113684,3253.9,3253.8,5.87159813]
["bitfinex","ETHUSD",1641986670943,0.00113684,3253.9,3253.8,3.20725643]
["bitfinex","ETHUSD",1641986671345,0.00113684,3253.9,3253.8,5.87156903]
["bitfinex","ETHUSD",1641986671748,0.00113684,3253.9,3253.8,5.5005326]
["bitfinex","ETHUSD",1641986672996,0.00113684,3253.9,3253.8,2.83622]
["bitfinex","ETHUSD",1641986673597,0.00113684,3253.9,3253.8,6.63622]
["bitfinex","ETHUSD",1641986674199,0.00113684,3253.9,3253.8,2.83622]
["bitfinex","ETHUSD",1641986674602,0.00113684,3253.9,3253.8,6.78622]
["bitfinex","ETHUSD",1641986675500,0.00113684,3253.9,3253.8,9.42548869]
["bitfinex","ETHUSD",1641986676336,0.00113684,3253.9,3253.8,9.85275206]
["bitfinex","ETHUSD",1641986677864,0.00113684,3253.9,3253.8,10.29375206]
["bitfinex","ETHUSD",1641986680480,0.00113684,3253.9,3253.8,7.65448337]
["bitfinex","ETHUSD",1641986680680,0.00113684,3253.9,3253.8,10.34111033]
["bitfinex","ETHUSD",1641986681383,0.00113684,3253.9,3253.8,14.34111033]
["bitfinex","ETHUSD",1641986681582,3.7439,3255.2,3253.8,15.14787555]
["bitfinex","ETHUSD",1641986681783,3.7439,3255.2,3255.1,1.12241498]
["bitfinex","ETHUSD",1641986681982,0.31295613,3255.3,3255.1,1.12241498]
["bitfinex","ETHUSD",1641986683735,0.31295613,3255.3,3255.2,1.10083536]
["bitfinex","ETHUSD",1641986683929,0.31295613,3255.3,3254.9,0.42726337]
["bitfinex","ETHUSD",1641986683930,0.61295613,3255.3,3254.9,0.42726337]
["bitfinex","ETHUSD",1641986684131,0.6220509,3255.3,3254.9,0.42726337]
["bitfinex","ETHUSD",1641986684332,0.3220509,3255.3,3254.9,0.42726337]
["bitfinex","ETHUSD",1641986684731,0.3220509,3255.3,3254.9,3.04051739]
["bitfinex","ETHUSD",1641986684936,0.3220509,3255.3,3254.9,0.42726337]
["bitfinex","ETHUSD",1641986685138,0.3220509,3255.3,3255.1,1.40878871]
["bitfinex","ETHUSD",1641986687582,1.0900409,3255.3,3255.1,1.40878871]
["bitfinex","ETHUSD",1641986687779,0.3220509,3255.3,3255.1,1.40878871]
["bitfinex","ETHUSD",1641986688580,0.00909477,3255.3,3255.1,2.17672871]
["bitfinex","ETHUSD",1641986688980,0.00909477,3255.3,3255.2,3.87103643]
["bitfinex","ETHUSD",1641986689603,0.00909477,3255.3,3255.2,6.46553868]
["bitfinex","ETHUSD",1641986690187,0.00909477,3255.3,3255.2,3.87103643]
["bitfinex","ETHUSD",1641986690784,0.00909477,3255.3,3255.2,6.47425698]
["bitfinex","ETHUSD",1641986691438,0.00909477,3255.3,3255.2,3.87103643]
["bitfinex","ETHUSD",1641986691838,0.00909477,3255.3,3255.2,6.4742071]
["bitfinex","ETHUSD",1641986692240,0.00909477,3255.3,3255.2,3.87103643]
["bitfinex","ETHUSD",1641986693242,0.00909477,3255.3,3255.2,7.89667377]
["bitfinex","ETHUSD",1641986693441,0.00909477,3255.3,3255.2,8.19667377]
["bitfinex","ETHUSD",1641986693878,0.00909477,3255.3,3255.2,8.63767377]
["bitfinex","ETHUSD",1641986694242,0.00909477,3255.3,3255.2,9.80377377]
["bitfinex","ETHUSD",1641986694643,0.00909477,3255.3,3255.2,9.43273734]
["bitfinex","ETHUSD",1641986694842,0.00909477,3255.3,3255.2,9.80377377]
["bitfinex","ETHUSD",1641986696584,0.00909477,3255.3,3255.2,7.2053998]
["bitfinex","ETHUSD",1641986696983,0.00909477,3255.3,3255.2,10.51392189]
["bitfinex","ETHUSD",1641986697185,5.0705,3257.0,3256.1,0.76756]
["bitfinex","ETHUSD",1641986697385,4.1786,3257.0,3256.4,0.76754]
["bitfinex","ETHUSD",1641986697684,0.00852635,3256.8,3256.2,1.2392998]
["bitfinex","ETHUSD",1641986698087,4.1786,3257.0,3256.6,1.32864893]
["bitfinex","ETHUSD",1641986698088,0.00795793,3256.7,3256.6,1.32864893]
["bitfinex","ETHUSD",1641986698287,0.00795793,3256.7,3256.6,2.84273757]
["bitfinex","ETHUSD",1641986700161,0.00795793,3256.7,3256.6,3.213774]
["bitfinex","ETHUSD",1641986700334,0.00795793,3256.7,3256.6,8.1418643]
["bitfinex","ETHUSD",1641986700534,0.00795793,3256.7,3256.6,6.29273757]
["bitfinex","ETHUSD",1641986700933,0.00795793,3256.7,3256.6,6.59273757]
["bitfinex","ETHUSD",1641986701333,0.00795793,3256.7,3256.6,3.61029757]
["bitfinex","ETHUSD",1641986702777,0.00795793,3256.7,3256.6,4.91029757]
["bitfinex","ETHUSD",1641986703779,0.00795793,3256.7,3256.6,3.61029757]
["bitfinex","ETHUSD",1641986703979,0.00795793,3256.7,3256.6,2.84273757]
["bitfinex","ETHUSD",1641986704179,0.00795793,3256.7,3256.6,1.32864893]
["bitfinex","ETHUSD",1641986705179,0.00795793,3256.7,3256.5,1.166]
["bitfinex","ETHUSD",1641986705403,0.00795793,3256.7,3256.2,0.42726337]
["bitfinex","ETHUSD",1641986705684,0.00738951,3256.6,3255.6,1.1636]
["bitfinex","ETHUSD",1641986706081,0.00682108,3256.5,3255.6,1.1636]
["bitfinex","ETHUSD",1641986706536,0.01227428,3256.8,3255.6,1.1636]
["bitfinex","ETHUSD",1641986706537,0.00625266,3256.4,3255.6,3.02842678]
["bitfinex","ETHUSD",1641986706735,0.00625266,3256.4,3255.6,1.93141]
["bitfinex","ETHUSD",1641986706936,0.00625266,3256.4,3255.0,1.38002879]
["bitfinex","ETHUSD",1641986706937,0.00568424,3256.3,3255.0,1.38002879]
["bitfinex","ETHUSD",1641986707137,0.2986,3255.8,3255.0,1.2443]
["bitfinex","ETHUSD",1641986707339,0.2986,3255.8,3255.1,0.00113685]
["bitfinex","ETHUSD",1641986707539,0.0022737,3255.7,3255.1,0.00113685]
["bitfinex","ETHUSD",1641986707737,0.0022737,3255.7,3255.4,1.27137343]
["bitfinex","ETHUSD",1641986707937,0.00170527,3255.6,3255.4,1.27137343]
["bitfinex","ETHUSD",1641986708336,0.00113685,3255.5,3255.4,1.27137343]
["bitfinex","ETHUSD",1641986709235,0.00113685,3255.5,3255.1,1.00113685]
["bitfinex","ETHUSD",1641986709435,0.00113685,3255.5,3255.1,0.00113685]
["bitfinex","ETHUSD",1641986710280,0.00113685,3255.5,3255.2,1.26819494]
["bitfinex","ETHUSD",1641986710483,0.00113685,3255.5,3255.2,1.69545831]
["bitfinex","ETHUSD",1641986712288,0.00113685,3255.5,3255.3,0.76787]
["bitfinex","ETHUSD",1641986712487,0.00113685,3255.5,3255.2,1.69545831]
["bitfinex","ETHUSD",1641986713288,0.95033685,3255.5,3255.1,0.00113685]
["bitfinex","ETHUSD",1641986713763,0.7682,3255.2,3254.7,0.43067391]
["bitfinex","ETHUSD",1641986713947,0.3,3255.1,3254.8,0.00284212]
["bitfinex","ETHUSD",1641986714348,1.53641,3255.0,3254.8,0.00284212]
["bitfinex","ETHUSD",1641986714550,3.8410524,3255.0,3254.8,0.00284212]
["bitfinex","ETHUSD",1641986715147,0.98034,3254.5,3253.8,0.122885]
["bitfinex","ETHUSD",1641986715348,2.04664,3254.5,3253.8,0.122885]
["bitfinex","ETHUSD",1641986715547,0.7683423,3254.3,3253.9,0.00511581]
["bitfinex","ETHUSD",1641986715976,0.3,3254.3,3253.9,0.00511581]
["bitfinex","ETHUSD",1641986716147,1.2783,3254.5,3253.9,0.00511581]
["bitfinex","ETHUSD",1641986717252,0.76834,3254.3,3253.9,0.00511581]
["bitfinex","ETHUSD",1641986717492,1.06834,3254.3,3253.9,0.00511581]
["bitfinex","ETHUSD",1641986718096,0.3,3254.3,3253.9,0.00511581]
["bitfinex","ETHUSD",1641986718295,2.30475,3254.9,3253.9,0.00511581]
["bitfinex","ETHUSD",1641986718296,3.02310879,3255.1,3253.9,0.00511581]
["bitfinex","ETHUSD",1641986718495,3.79320152,3255.3,3253.9,0.00511581]
["bitfinex","ETHUSD",1641986718695,0.00113685,3255.0,3253.9,0.00511581]
["bitfinex","ETHUSD",1641986718900,0.3,3255.2,3253.9,0.00511581]
["bitfinex","ETHUSD",1641986718901,2.93081728,3255.1,3253.9,0.00511581]
["bitfinex","ETHUSD",1641986719094,0.0022737,3255.2,3253.9,0.77327581]
["bitfinex","ETHUSD",1641986719294,0.00113685,3255.0,3254.0,0.37103643]
["bitfinex","ETHUSD",1641986719494,3.5152,3255.4,3254.0,0.37558381]
["bitfinex","ETHUSD",1641986719495,0.00170527,3255.1,3254.0,0.37558381]
["bitfinex","ETHUSD",1641986719695,0.0022737,3255.2,3254.1,0.00397896]
["bitfinex","ETHUSD",1641986719896,0.00113685,3255.0,3254.1,0.00397896]
["bitfinex","ETHUSD",1641986720096,3.0742,3255.4,3254.1,0.00397896]
["bitfinex","ETHUSD",1641986720097,0.00170527,3255.1,3254.1,0.00397896]
["bitfinex","ETHUSD",1641986720396,3.0742,3255.4,3254.1,0.00397896]
["bitfinex","ETHUSD",1641986720397,0.00113685,3255.0,3254.1,0.00397896]
["bitfinex","ETHUSD",1641986720595,0.00113685,3255.0,3254.7,1.53472969]
["bitfinex","ETHUSD",1641986720796,0.77094212,3255.3,3254.7,1.53472969]
["bitfinex","ETHUSD",1641986720996,0.3,3255.2,3254.1,0.00397896]
["bitfinex","ETHUSD",1641986721236,0.3022737,3255.2,3254.3,0.3]
["bitfinex","ETHUSD",1641986721438,0.00170527,3255.1,3254.1,0.00397896]
["bitfinex","ETHUSD",1641986721634,0.00170527,3255.1,3254.4,0.00227369]
["bitfinex","ETHUSD",1641986721835,0.00113685,3255.0,3254.2,0.7681]
["bitfinex","ETHUSD",1641986722036,0.00113685,3255.0,3254.7,1.42609486]
["bitfinex","ETHUSD",1641986722337,0.0022737,3255.2,3254.7,1.42609486]
["bitfinex","ETHUSD",1641986722637,0.00170527,3255.1,3254.7,1.42609486]
["bitfinex","ETHUSD",1641986723039,0.00170527,3255.1,3254.3,0.00284211]
["bitfinex","ETHUSD",1641986723040,0.76930685,3255.0,3254.3,0.00284211]
["bitfinex","ETHUSD",1641986723335,1.06930685,3255.0,3254.3,0.00284211]
["bitfinex","ETHUSD",1641986723537,0.3,3254.9,3254.3,0.00284211]
["bitfinex","ETHUSD",1641986723735,0.3,3254.9,3253.8,0.00568423]
["bitfinex","ETHUSD",1641986723935,0.3,3254.9,3254.1,1.27413072]
["bitfinex","ETHUSD",1641986724139,0.30113685,3255.0,3254.6,1.19739076]
["bitfinex","ETHUSD",1641986724359,0.60113685,3255.0,3254.6,1.19739076]
["bitfinex","ETHUSD",1641986724981,0.30113685,3255.0,3254.6,1.19739076]
["bitfinex","ETHUSD",1641986725382,0.00113685,3255.0,3254.6,1.19739076]
["bitfinex","ETHUSD",1641986725580,0.30113685,3255.0,3254.6,1.19739076]
["bitfinex","ETHUSD",1641986725980,0.00113685,3255.0,3254.6,1.19739076]
["bitfinex","ETHUSD",1641986726386,0.00113685,3255.0,3254.7,4.06664508]
["bitfinex","ETHUSD",1641986726586,0.00113685,3255.0,3254.8,1.0]
["bitfinex","ETHUSD",1641986726790,0.00113685,3255.0,3254.9,7.64437314]
["bitfinex","ETHUSD",1641986727188,0.00113685,3255.0,3254.9,5.75]
["bitfinex","ETHUSD",1641986727389,0.00113685,3255.0,3254.9,8.56491746]
["bitfinex","ETHUSD",1641986727587,0.00113685,3255.0,3254.9,8.52188725]
["bitfinex","ETHUSD",1641986727788,0.00113685,3255.0,3254.9,8.82188725]
["bitfinex","ETHUSD",1641986728286,0.00113685,3255.0,3254.9,6.05]
["bitfinex","ETHUSD",1641986728736,0.00113685,3255.0,3254.9,6.81788]
["bitfinex","ETHUSD",1641986729431,0.00113685,3255.0,3254.9,9.69587738]
["bitfinex","ETHUSD",1641986733088,0.00113685,3255.0,3254.9,6.81788]
["bitfinex","ETHUSD",1641986734189,0.00113685,3255.0,3254.9,9.66156752]
["bitfinex","ETHUSD",1641986734597,0.00113685,3255.0,3254.9,6.81788]
["bitfinex","ETHUSD",1641986739136,0.00113685,3255.0,3254.9,9.70597164]
["bitfinex","ETHUSD",1641986739980,0.00113685,3255.0,3254.9,6.81788]
["bitfinex","ETHUSD",1641986740883,0.00113685,3255.0,3254.9,9.67953347]
["bitfinex","ETHUSD",1641986741490,0.00113685,3255.0,3254.9,10.12053347]
["bitfinex","ETHUSD",1641986743764,0.00113685,3255.0,3254.9,2.50888]
["bitfinex","ETHUSD",1641986743953,0.00113685,3255.0,3254.9,1.741]
["bitfinex","ETHUSD",1641986744156,0.00113685,3255.0,3254.9,0.3]
["bitfinex","ETHUSD",1641986744353,0.00113685,3255.0,3254.8,1.0]
["bitfinex","ETHUSD",1641986745352,0.00113685,3255.0,3254.7,6.0871]
["bitfinex","ETHUSD",1641986745955,0.00113685,3255.0,3254.1,8.60833072]
["bitfinex","ETHUSD",1641986745956,0.00113685,3255.0,3254.2,3.73911054]
["bitfinex","ETHUSD",1641986746154,0.67783685,3255.0,3254.2,0.00341054]
["bitfinex","ETHUSD",1641986746357,0.67783685,3255.0,3254.3,0.00284211]
["bitfinex","ETHUSD",1641986746358,3.12768162,3254.9,3254.3,0.00284211]
["bitfinex","ETHUSD",1641986746556,4.66415162,3254.9,3253.7,0.77447265]
["bitfinex","ETHUSD",1641986746756,4.66415162,3254.9,3253.8,0.00568423]
["bitfinex","ETHUSD",1641986746956,0.3,3254.8,3253.8,0.00568423]
["bitfinex","ETHUSD",1641986747158,2.9703004,3254.7,3253.8,1.21609297]
["bitfinex","ETHUSD",1641986747358,2.9703004,3254.7,3254.0,1.42089129]
["bitfinex","ETHUSD",1641986747359,1.5365341,3254.6,3254.0,1.42089129]
["bitfinex","ETHUSD",1641986747597,0.76826,3254.6,3254.0,1.42089129]
["bitfinex","ETHUSD",1641986747780,0.76826,3254.6,3254.1,0.00397896]
["bitfinex","ETHUSD",1641986747983,2.98354999,3254.9,3254.1,0.00397896]
["bitfinex","ETHUSD",1641986748185,0.00113685,3255.0,3254.1,0.00397896]
["bitfinex","ETHUSD",1641986748482,0.76930215,3255.0,3254.1,0.00397896]
["bitfinex","ETHUSD",1641986749081,1.06930215,3255.0,3254.1,0.00397896]
["bitfinex","ETHUSD",1641986749282,0.30113685,3255.0,3254.1,0.77213896]
["bitfinex","ETHUSD",1641986749484,0.30113685,3255.0,3254.1,1.07213896]
["bitfinex","ETHUSD",1641986749685,1.06930355,3255.0,3254.2,0.00341054]
["bitfinex","ETHUSD",1641986750487,3.18380532,3255.1,3254.6,1.53626]
["bitfinex","ETHUSD",1641986750682,3.69904187,3255.2,3254.6,1.53626]
["bitfinex","ETHUSD",1641986750881,3.69904187,3255.2,3254.7,0.00170527]
["bitfinex","ETHUSD",1641986751781,0.76819,3255.2,3254.7,0.00170527]
["bitfinex","ETHUSD",1641986752144,0.76819,3255.2,3254.7,0.30170527]
["bitfinex","ETHUSD",1641986752343,3.67502951,3255.2,3254.7,0.30170527]
["bitfinex","ETHUSD",1641986752545,0.76824,3255.0,3254.8,0.00113685]
["bitfinex","ETHUSD",1641986753151,3.06007793,3255.4,3254.8,0.00113685]
["bitfinex","ETHUSD",1641986753343,1.53633,3255.6,3254.7,0.00170527]
["bitfinex","ETHUSD",1641986753544,0.00113685,3255.2,3254.5,0.7681372]
["bitfinex","ETHUSD",1641986753742,0.00113685,3255.2,3254.7,0.76817]
["bitfinex","ETHUSD",1641986754144,0.00113685,3255.2,3254.8,0.00113685]
["bitfinex","ETHUSD",1641986754745,0.76821,3255.1,3254.8,0.00113685]
["bitfinex","ETHUSD",1641986755390,0.76821,3255.1,3254.7,0.00170527]
["bitfinex","ETHUSD",1641986755586,2.90921871,3255.0,3254.7,0.00170527]
["bitfinex","ETHUSD",1641986755790,0.76832,3254.9,3254.7,0.00170527]
["bitfinex","ETHUSD",1641986756187,11.24499774,3254.8,3254.7,0.00170527]
["bitfinex","ETHUSD",1641986756392,12.66329774,3254.8,3254.2,0.00454739]
["bitfinex","ETHUSD",1641986756590,1.0,3254.7,3253.7,0.0073895]
["bitfinex","ETHUSD",1641986756789,1.0,3254.7,3253.4,0.00909477]
["bitfinex","ETHUSD",1641986756790,0.76851,3254.2,3253.4,0.00909477]
["bitfinex","ETHUSD",1641986756991,3.15681472,3254.1,3253.5,0.00852635]
["bitfinex","ETHUSD",1641986757290,3.93181472,3254.1,3253.2,0.13317062]
["bitfinex","ETHUSD",1641986757689,3.93181472,3254.1,3253.5,0.76847]
["bitfinex","ETHUSD",1641986757893,0.775,3254.1,3253.5,0.76847]
["bitfinex","ETHUSD",1641986758103,0.775,3254.1,3253.6,0.00795793]
["bitfinex","ETHUSD",1641986758290,0.76848,3254.0,3253.6,0.00795793]
["bitfinex","ETHUSD",1641986758941,0.76848,3254.0,3253.5,0.00852635]
["bitfinex","ETHUSD",1641986759148,0.76848,3254.0,3253.6,0.76845]
["bitfinex","ETHUSD",1641986759341,0.76848,3254.0,3253.6,1.06845]
["bitfinex","ETHUSD",1641986759541,0.76848,3254.0,3253.7,0.0073895]
["bitfinex","ETHUSD",1641986762891,0.29975056,3253.9,3253.7,0.0073895]
["bitfinex","ETHUSD",1641986763292,0.29975056,3253.9,3253.5,0.00852635]
["bitfinex","ETHUSD",1641986763491,0.29975056,3253.9,3253.5,0.77699635]
["bitfinex","ETHUSD",1641986763690,0.29975056,3253.9,3253.5,0.00852635]
["bitfinex","ETHUSD",1641986763890,0.29975056,3253.9,3253.6,0.00795793]
["bitfinex","ETHUSD",1641986764189,0.29975056,3253.9,3253.5,0.00852635]
["bitfinex","ETHUSD",1641986764591,0.29975056,3253.9,3253.6,0.00795793]
["bitfinex","ETHUSD",1641986764992,0.29975056,3253.9,3253.5,0.00852635]
["bitfinex","ETHUSD",1641986765192,0.29975056,3253.9,3253.6,0.76843]
["bitfinex","ETHUSD",1641986765616,0.29975056,3253.9,3253.7,0.0073895]
["bitfinex","ETHUSD",1641986765797,0.29975056,3253.9,3253.8,1.22408567]
["bitfinex","ETHUSD",1641986765992,0.29975056,3253.9,3253.8,1.52408567]
["bitfinex","ETHUSD",1641986766241,0.29975056,3253.9,3253.8,0.30682108]
["bitfinex","ETHUSD",1641986766442,0.29975056,3253.9,3253.8,0.00682108]
["bitfinex","ETHUSD",1641986766836,0.29975056,3253.9,3253.7,0.0073895]
["bitfinex","ETHUSD",1641986767435,0.29975056,3253.9,3253.7,1.09286463]
["bitfinex","ETHUSD",1641986767637,0.29975056,3253.9,3253.7,1.86119083]
["bitfinex","ETHUSD",1641986767835,0.29975056,3253.9,3253.8,0.00682108]
["bitfinex","ETHUSD",1641986768245,7.19904392,3253.8,3252.5,5.169]
["bitfinex","ETHUSD",1641986768442,7.19904392,3253.8,3252.0,11.62948088]
["bitfinex","ETHUSD",1641986768443,3.3037271,3253.7,3252.0,11.62948088]
["bitfinex","ETHUSD",1641986768636,1.741,3253.7,3252.6,0.00682108]
["bitfinex","ETHUSD",1641986768841,0.76864,3253.3,3252.6,0.00682108]
["bitfinex","ETHUSD",1641986769037,0.76864,3253.3,3252.7,0.122965]
["bitfinex","ETHUSD",1641986769238,0.76864,3253.3,3252.8,1.18362477]
["bitfinex","ETHUSD",1641986769439,0.76864,3253.3,3252.8,1.189309]
["bitfinex","ETHUSD",1641986769638,0.29975056,3253.9,3252.9,0.00511581]
["bitfinex","ETHUSD",1641986770029,0.29975056,3253.9,3253.4,0.3]
["bitfinex","ETHUSD",1641986770285,0.29975056,3253.9,3253.5,1.21563006]
["bitfinex","ETHUSD",1641986770685,0.29975056,3253.9,3253.8,1.21260959]
["bitfinex","ETHUSD",1641986772893,4.98574,3254.7,3253.8,1.21260959]
["bitfinex","ETHUSD",1641986772894,3.008,3254.7,3253.8,1.21260959]
["bitfinex","ETHUSD",1641986773093,3.008,3254.7,3253.8,1.51260959]
["bitfinex","ETHUSD",1641986773293,0.00454739,3254.6,3253.8,1.51260959]
["bitfinex","ETHUSD",1641986773495,0.00454739,3254.6,3253.9,0.3]
["bitfinex","ETHUSD",1641986773759,0.00397896,3254.5,3253.8,2.18364602]
["bitfinex","ETHUSD",1641986773946,0.00397896,3254.5,3253.8,3.18364602]
["bitfinex","ETHUSD",1641986774147,0.00341054,3254.4,3253.8,2.18364602]
["bitfinex","ETHUSD",1641986774345,0.00341054,3254.4,3254.2,0.76826]
["bitfinex","ETHUSD",1641986774546,3.8483,3255.1,3254.3,1.45180717]
["bitfinex","ETHUSD",1641986774953,0.00454739,3254.6,3254.3,1.45180717]
["bitfinex","ETHUSD",1641986775350,0.00397896,3254.5,3254.3,1.45180717]
["bitfinex","ETHUSD",1641986775552,0.00397896,3254.5,3254.4,1.53627]
["bitfinex","ETHUSD",1641986775754,0.7682,3255.1,3254.4,1.53627]
["bitfinex","ETHUSD",1641986775951,0.7682,3255.1,3254.8,1.379257]
["bitfinex","ETHUSD",1641986776150,0.00682108,3255.0,3254.8,1.379257]
["bitfinex","ETHUSD",1641986776553,0.7682,3255.1,3254.9,0.3]
["bitfinex","ETHUSD",1641986776953,0.00682108,3255.0,3254.9,0.3]
["bitfinex","ETHUSD",1641986781751,0.00682108,3255.0,3254.8,1.379257]
["bitfinex","ETHUSD",1641986781955,0.00682108,3255.0,3254.9,0.3]
["bitfinex","ETHUSD",1641986782151,3.8756,3255.7,3254.9,0.3]
["bitfinex","ETHUSD",1641986782359,3.8756,3255.7,3255.4,1.46146509]
["bitfinex","ETHUSD",1641986782549,0.01023162,3255.6,3255.4,1.46146509]
["bitfinex","ETHUSD",1641986782949,0.0096632,3255.5,3255.1,1.53591]
["bitfinex","ETHUSD",1641986783250,0.00909478,3255.4,3255.1,1.53591]
["bitfinex","ETHUSD",1641986783454,0.00909478,3255.4,3255.1,1.83591]
["bitfinex","ETHUSD",1641986783650,0.00852635,3255.3,3255.1,1.83591]
["bitfinex","ETHUSD",1641986783850,0.00852635,3255.3,3255.1,3.02576463]
["bitfinex","ETHUSD",1641986784055,0.00795793,3255.2,3255.1,3.02576463]
["bitfinex","ETHUSD",1641986785707,0.00795793,3255.2,3255.1,1.83591]
["bitfinex","ETHUSD",1641986786910,0.00795793,3255.2,3255.1,6.28728756]
["bitfinex","ETHUSD",1641986787312,0.00795793,3255.2,3255.1,2.98728756]
["bitfinex","ETHUSD",1641986787720,0.00795793,3255.2,3255.1,2.68728756]
["bitfinex","ETHUSD",1641986787916,0.00795793,3255.2,3255.1,2.98728756]
["bitfinex","ETHUSD",1641986790638,0.00795793,3255.2,3255.1,0.3]
["bitfinex","ETHUSD",1641986791037,0.00795793,3255.2,3254.9,1.06811]
["bitfinex","ETHUSD",1641986791241,0.00795793,3255.2,3254.9,0.3]
["bitfinex","ETHUSD",1641986791441,0.0073895,3255.1,3254.9,0.3]
["bitfinex","ETHUSD",1641986791642,0.0073895,3255.1,3254.7,1.38996519]
["bitfinex","ETHUSD",1641986791848,0.00682108,3255.0,3254.7,0.122895]
["bitfinex","ETHUSD",1641986792241,0.00625266,3254.9,3254.7,0.122895]
["bitfinex","ETHUSD",1641986792690,0.00568423,3254.8,3254.7,0.122895]
["bitfinex","ETHUSD",1641986795798,4.06878339,3254.8,3254.7,0.122895]
["bitfinex","ETHUSD",1641986796449,5.50978339,3254.8,3254.7,0.122895]
["bitfinex","ETHUSD",1641986798141,5.50978339,3254.8,3254.0,4.9725]
["bitfinex","ETHUSD",1641986798341,0.76839,3254.4,3254.0,4.9725]
["bitfinex","ETHUSD",1641986798542,0.00511581,3254.7,3254.0,4.9725]
["bitfinex","ETHUSD",1641986798744,0.00284212,3254.3,3254.0,4.9725]
["bitfinex","ETHUSD",1641986798941,0.00454739,3254.6,3254.0,5.2725]
["bitfinex","ETHUSD",1641986799141,0.00227369,3254.2,3254.0,5.2725]
["bitfinex","ETHUSD",1641986799341,0.00397896,3254.5,3254.0,5.2725]
["bitfinex","ETHUSD",1641986799546,3.955339,3255.0,3254.0,5.2725]
["bitfinex","ETHUSD",1641986799547,6.7814,3255.1,3254.1,0.7683]
["bitfinex","ETHUSD",1641986799744,0.76824,3255.0,3254.2,0.3]
["bitfinex","ETHUSD",1641986799994,0.00511581,3254.7,3254.2,0.3]
["bitfinex","ETHUSD",1641986800391,0.00454739,3254.6,3254.2,0.3]
["bitfinex","ETHUSD",1641986800793,0.00397896,3254.5,3254.2,0.3]
["bitfinex","ETHUSD",1641986801191,0.00341054,3254.4,3254.2,0.3]
["bitfinex","ETHUSD",1641986801398,0.00341054,3254.4,3254.2,1.06821]
["bitfinex","ETHUSD",1641986801606,0.00284212,3254.3,3254.2,1.06821]
["bitfinex","ETHUSD",1641986802802,0.00284212,3254.3,3254.2,1.8363672]
["bitfinex","ETHUSD",1641986803001,0.00284212,3254.3,3254.2,1.06821]
["bitfinex","ETHUSD",1641986805148,0.00079534,3254.3,3254.2,1.06821]
["bitfinex","ETHUSD",1641986813657,0.00079534,3254.3,3254.2,0.3]
["bitfinex","ETHUSD",1641986813859,0.00079534,3254.3,3254.0,5.2725]
["bitfinex","ETHUSD",1641986814060,0.00079534,3254.3,3254.0,0.3]
["bitfinex","ETHUSD",1641986814061,3.04028575,3254.3,3254.0,0.3]
["bitfinex","ETHUSD",1641986814258,3.04028575,3254.3,3253.4,1.1701]
["bitfinex","ETHUSD",1641986814558,0.7685347,3254.2,3253.6,0.122942]
["bitfinex","ETHUSD",1641986814757,1.53706,3254.0,3253.6,0.122942]
["bitfinex","ETHUSD",1641986815005,1.53706,3254.0,3253.7,0.0026152]
["bitfinex","ETHUSD",1641986816312,0.76851,3253.8,3253.7,0.0026152]
["bitfinex","ETHUSD",1641986817010,4.63556735,3254.3,3253.7,0.0026152]
["bitfinex","ETHUSD",1641986817211,3.00480816,3254.3,3253.7,0.0026152]
["bitfinex","ETHUSD",1641986817414,0.76846,3254.0,3253.7,0.7710352]
["bitfinex","ETHUSD",1641986817612,0.76846,3254.0,3253.7,0.3026152]
["bitfinex","ETHUSD",1641986817816,0.76846,3254.0,3253.8,0.00204678]
["bitfinex","ETHUSD",1641986818413,0.76846,3254.0,3253.7,0.0026152]
["bitfinex","ETHUSD",1641986824794,0.76846,3254.0,3253.6,0.00318363]
["bitfinex","ETHUSD",1641986825295,0.76846,3254.0,3253.6,0.77161363]
["bitfinex","ETHUSD",1641986825497,0.76846,3254.0,3253.6,1.07161363]
["bitfinex","ETHUSD",1641986825699,0.76846,3254.0,3253.7,0.0026152]
["bitfinex","ETHUSD",1641986833012,0.76846,3254.0,3253.4,0.00432047]
["bitfinex","ETHUSD",1641986835349,0.76853,3253.7,3253.4,0.00432047]
["bitfinex","ETHUSD",1641986835550,0.76853,3253.7,3253.4,0.77284047]
["bitfinex","ETHUSD",1641986836656,0.76853,3253.7,3253.4,1.07284047]
["bitfinex","ETHUSD",1641986837256,0.7686135,3253.6,3253.4,0.00432047]
["bitfinex","ETHUSD",1641986837501,9.16877,3253.5,3253.4,0.00432047]
["bitfinex","ETHUSD",1641986837701,9.16877,3253.5,3252.9,0.00716259]
["bitfinex","ETHUSD",1641986837900,1.0,3253.4,3252.8,0.00773101]
["bitfinex","ETHUSD",1641986838100,1.53753,3253.2,3252.8,0.00773101]
["bitfinex","ETHUSD",1641986838898,1.53753,3253.2,3252.8,0.30773101]
["bitfinex","ETHUSD",1641986839100,0.76877,3253.1,3252.8,0.30773101]
["bitfinex","ETHUSD",1641986839302,1.5374909,3253.1,3252.9,0.00716259]
["bitfinex","ETHUSD",1641986839702,0.76877,3253.1,3252.9,0.00716259]
["bitfinex","ETHUSD",1641986839902,0.76877,3253.1,3252.8,0.00773101]
["bitfinex","ETHUSD",1641986841952,1.537493,3253.1,3252.8,0.00773101]
["bitfinex","ETHUSD",1641986842155,9.16892,3252.9,3252.8,0.00773101]
["bitfinex","ETHUSD",1641986842553,10.46892,3252.9,3252.8,0.00773101]
["bitfinex","ETHUSD",1641986843450,2.8377475,3252.9,3252.8,0.00773101]
["bitfinex","ETHUSD",1641986843655,6.3877475,3252.9,3252.8,0.00773101]
["bitfinex","ETHUSD",1641986844254,9.4134594,3252.9,3252.8,0.00773101]
["bitfinex","ETHUSD",1641986844605,10.0848594,3252.9,3252.8,0.00773101]
["bitfinex","ETHUSD",1641986844755,7.0591475,3252.9,3252.8,0.00773101]
["bitfinex","ETHUSD",1641986845721,6.3877475,3252.9,3252.8,0.00773101]
["bitfinex","ETHUSD",1641986846528,6.66733003,3252.9,3252.8,0.00773101]
["bitfinex","ETHUSD",1641986847331,2.34850253,3252.9,3252.8,0.00773101]
["bitfinex","ETHUSD",1641986848128,0.27958253,3252.9,3252.8,0.00773101]
["bitfinex","ETHUSD",1641986848529,0.27958253,3252.9,3252.6,0.3]
["bitfinex","ETHUSD",1641986848750,0.27958253,3252.9,3252.6,0.00886786]
["bitfinex","ETHUSD",1641986848950,0.27958253,3252.9,3252.7,0.00829944]
["bitfinex","ETHUSD",1641986849147,1.04831253,3252.9,3252.1,0.01170998]
["bitfinex","ETHUSD",1641986850049,1.04831253,3252.9,3252.1,2.66375886]
["bitfinex","ETHUSD",1641986850447,1.04831253,3252.9,3252.4,0.76876]
["bitfinex","ETHUSD",1641986850648,1.04831253,3252.9,3252.4,1.06876]
["bitfinex","ETHUSD",1641986850846,1.04831253,3252.9,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986851247,2.11710693,3252.9,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986851453,0.7688,3252.7,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986851655,2.58599693,3252.9,3252.2,0.01114156]
["bitfinex","ETHUSD",1641986851852,1.81720253,3252.9,3252.2,0.01114156]
["bitfinex","ETHUSD",1641986852050,2.11720253,3252.9,3252.2,0.01114156]
["bitfinex","ETHUSD",1641986852498,0.76884,3252.5,3252.2,0.01114156]
["bitfinex","ETHUSD",1641986853903,1.5377138,3252.5,3252.1,0.01170998]
["bitfinex","ETHUSD",1641986854102,0.76889,3252.3,3252.1,0.01170998]
["bitfinex","ETHUSD",1641986855203,3.16182896,3252.6,3252.1,0.01170998]
["bitfinex","ETHUSD",1641986855402,1.53771,3252.7,3252.1,0.01170998]
["bitfinex","ETHUSD",1641986855604,2.3065537,3252.7,3252.1,0.01170998]
["bitfinex","ETHUSD",1641986856778,0.76883,3252.5,3252.1,0.01170998]
["bitfinex","ETHUSD",1641986857178,0.27958253,3252.9,3252.1,0.01170998]
["bitfinex","ETHUSD",1641986857804,1.04830253,3252.9,3252.1,0.01170998]
["bitfinex","ETHUSD",1641986857981,0.27958253,3252.9,3252.1,0.01170998]
["bitfinex","ETHUSD",1641986858478,0.27958253,3252.9,3252.2,1.83744]
["bitfinex","ETHUSD",1641986858681,0.27958253,3252.9,3252.2,1.53744]
["bitfinex","ETHUSD",1641986858879,0.27958253,3252.9,3252.3,0.01057313]
["bitfinex","ETHUSD",1641986859280,1.04836843,3252.9,3252.4,0.76877]
["bitfinex","ETHUSD",1641986859485,0.76878,3252.7,3252.4,0.76877]
["bitfinex","ETHUSD",1641986859680,0.76878,3252.7,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986860306,1.27958253,3252.9,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986860507,0.27958253,3252.9,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986860710,1.27958253,3252.9,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986860908,1.27958253,3252.9,3252.5,0.77817629]
["bitfinex","ETHUSD",1641986861110,0.27958253,3252.9,3252.5,0.77817629]
["bitfinex","ETHUSD",1641986861310,1.27958253,3252.9,3252.6,0.00886786]
["bitfinex","ETHUSD",1641986861710,1.04832253,3252.9,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986862114,2.04832253,3252.9,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986862311,1.04832253,3252.9,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986862511,2.04832253,3252.9,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986862913,2.81708673,3252.9,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986863115,0.76878,3252.7,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986863950,4.43637946,3252.7,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986864248,5.4,3252.6,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986865454,5.4,3252.6,3252.0,0.0122784]
["bitfinex","ETHUSD",1641986865455,0.76887,3252.3,3252.0,0.0122784]
["bitfinex","ETHUSD",1641986869931,0.76887,3252.3,3252.2,0.01491237]
["bitfinex","ETHUSD",1641986870428,0.76887,3252.3,3252.2,0.02605393]
["bitfinex","ETHUSD",1641986872056,0.71887,3252.3,3252.2,0.02605393]
["bitfinex","ETHUSD",1641986876208,3.62303697,3252.3,3252.2,0.02605393]
["bitfinex","ETHUSD",1641986876509,0.71887,3252.3,3252.2,0.02605393]
["bitfinex","ETHUSD",1641986876709,3.54257057,3252.3,3252.2,0.02605393]
["bitfinex","ETHUSD",1641986877111,0.71887,3252.3,3252.2,0.02605393]
["bitfinex","ETHUSD",1641986878110,1.71887,3252.3,3252.2,0.02605393]
["bitfinex","ETHUSD",1641986878309,3.59718581,3252.3,3252.2,0.02605393]
["bitfinex","ETHUSD",1641986878512,4.59718581,3252.3,3252.2,0.02605393]
["bitfinex","ETHUSD",1641986878757,1.71887,3252.3,3252.2,0.02605393]
["bitfinex","ETHUSD",1641986878954,2.01887,3252.3,3252.2,0.02605393]
["bitfinex","ETHUSD",1641986880162,1.71887,3252.3,3252.2,0.02605393]
["bitfinex","ETHUSD",1641986880360,0.71887,3252.3,3252.2,0.02605393]
["bitfinex","ETHUSD",1641986880563,0.76887,3252.5,3252.2,0.02605393]
["bitfinex","ETHUSD",1641986880964,0.76887,3252.5,3252.3,0.01057313]
["bitfinex","ETHUSD",1641986884912,0.76887,3252.5,3252.4,0.01488873]
["bitfinex","ETHUSD",1641986885112,4.26887,3252.5,3252.4,0.01488873]
["bitfinex","ETHUSD",1641986885315,4.26887,3252.5,3252.4,0.02489344]
["bitfinex","ETHUSD",1641986886113,6.44461137,3252.5,3252.4,0.02489344]
["bitfinex","ETHUSD",1641986886558,6.74461137,3252.5,3252.4,0.02489344]
["bitfinex","ETHUSD",1641986887356,6.44461137,3252.5,3252.4,0.02489344]
["bitfinex","ETHUSD",1641986889560,3.24461137,3252.5,3252.4,0.02489344]
["bitfinex","ETHUSD",1641986893016,2.94461137,3252.5,3252.4,0.02489344]
["bitfinex","ETHUSD",1641986893617,1.76887,3252.5,3252.4,0.02489344]
["bitfinex","ETHUSD",1641986893866,0.76882,3252.6,3252.4,0.02489344]
["bitfinex","ETHUSD",1641986894267,0.76882,3252.6,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986896380,1.06882,3252.6,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986896981,4.41882,3252.6,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986897528,5.41882,3252.6,3252.5,0.00943629]
["bitfinex","ETHUSD",1641986900423,1.5378386,3252.4,3252.2,0.01114156]
["bitfinex","ETHUSD",1641986901460,0.76892,3252.4,3252.2,0.01114156]
["bitfinex","ETHUSD",1641986902160,3.64081659,3252.4,3252.2,0.01114156]
["bitfinex","ETHUSD",1641986902659,0.76892,3252.4,3252.2,0.00785875]
["bitfinex","ETHUSD",1641986904460,3.67787146,3252.4,3252.2,0.00785875]
["bitfinex","ETHUSD",1641986904660,0.76892,3252.4,3252.2,0.00785875]
["bitfinex","ETHUSD",1641986905132,0.76892,3252.4,3252.3,0.01490055]
["bitfinex","ETHUSD",1641986905530,0.76892,3252.4,3252.3,0.02219087]
["bitfinex","ETHUSD",1641986905929,3.31892,3252.4,3252.3,0.02219087]
["bitfinex","ETHUSD",1641986906132,4.31892,3252.4,3252.3,0.02219087]
["bitfinex","ETHUSD",1641986907942,7.21925771,3252.4,3252.3,0.02219087]
["bitfinex","ETHUSD",1641986908540,4.31892,3252.4,3252.3,0.02219087]
["bitfinex","ETHUSD",1641986908773,4.61892,3252.4,3252.3,0.02219087]
["bitfinex","ETHUSD",1641986908979,0.7689746,3252.3,3252.1,9.787e-05]
["bitfinex","ETHUSD",1641986909181,0.76908,3251.7,3251.2,3.6729]
["bitfinex","ETHUSD",1641986909374,0.441,3251.6,3251.1,1.2246]
["bitfinex","ETHUSD",1641986909576,0.441,3251.6,3251.3,0.00568424]
["bitfinex","ETHUSD",1641986909776,2.27938,3251.6,3251.3,0.00568424]
["bitfinex","ETHUSD",1641986909974,7.24400982,3251.4,3251.3,0.00568424]
["bitfinex","ETHUSD",1641986910174,7.98500982,3251.4,3251.1,0.00682108]
["bitfinex","ETHUSD",1641986910376,2.69859,3251.4,3251.2,0.123043]
["bitfinex","ETHUSD",1641986910584,1.0,3251.3,3251.2,0.123043]
["bitfinex","ETHUSD",1641986910777,1.441,3251.3,3251.2,0.123043]
["bitfinex","ETHUSD",1641986910979,0.441,3251.3,3251.2,0.12929566]
["bitfinex","ETHUSD",1641986911378,1.441,3251.3,3251.2,0.12929566]
["bitfinex","ETHUSD",1641986911978,0.441,3251.3,3251.2,0.12929566]
["bitfinex","ETHUSD",1641986912178,1.441,3251.3,3251.2,0.12929566]
["bitfinex","ETHUSD",1641986913008,0.441,3251.3,3251.2,0.12929566]
["bitfinex","ETHUSD",1641986913205,1.441,3251.3,3251.2,0.12929566]
["bitfinex","ETHUSD",1641986913605,0.441,3251.3,3251.2,0.12929566]
["bitfinex","ETHUSD",1641986914004,0.441,3251.3,3251.2,1.45220037]
["bitfinex","ETHUSD",1641986914409,0.441,3252.0,3251.2,1.45220037]
["bitfinex","ETHUSD",1641986914606,0.441,3252.0,3251.7,1.10335644]
["bitfinex","ETHUSD",1641986914806,3.2882,3252.2,3251.7,1.10335644]
["bitfinex","ETHUSD",1641986915004,3.2882,3252.2,3251.8,0.00284212]
["bitfinex","ETHUSD",1641986915405,0.8031613,3252.3,3251.8,0.00284212]
["bitfinex","ETHUSD",1641986915809,0.76896,3252.0,3251.8,0.00284212]
["bitfinex","ETHUSD",1641986917872,1.76892,3252.2,3251.8,0.00284212]
["bitfinex","ETHUSD",1641986918073,0.76892,3252.2,3251.8,0.00284212]
["bitfinex","ETHUSD",1641986920011,0.76888,3252.3,3251.8,0.00284212]
["bitfinex","ETHUSD",1641986922816,0.76888,3252.3,3252.2,1.13931648]
["bitfinex","ETHUSD",1641986923219,0.00113684,3252.5,3252.2,3.9954308]
["bitfinex","ETHUSD",1641986923421,0.00113684,3252.5,3252.2,5.79999786]
["bitfinex","ETHUSD",1641986923858,0.00113684,3252.5,3252.3,1.25]
["bitfinex","ETHUSD",1641986924057,0.00113684,3252.5,3252.3,6.0408]
["bitfinex","ETHUSD",1641986924763,0.00113684,3252.5,3252.3,6.8093]
["bitfinex","ETHUSD",1641986924959,0.00113684,3252.5,3252.4,0.3]
["bitfinex","ETHUSD",1641986925562,0.00113684,3252.5,3252.4,5.84885925]
["bitfinex","ETHUSD",1641986927823,0.00113684,3252.5,3252.4,3.2]
["bitfinex","ETHUSD",1641986930045,0.00113684,3252.5,3252.4,3.5]
["bitfinex","ETHUSD",1641986930730,0.00113684,3252.5,3252.4,6.65]
["bitfinex","ETHUSD",1641986930930,0.00113684,3252.5,3252.4,7.71859]
["bitfinex","ETHUSD",1641986931128,0.00113684,3252.5,3252.4,3.2]
["bitfinex","ETHUSD",1641986932570,0.00113684,3252.5,3252.4,3.5]
["bitfinex","ETHUSD",1641986932766,0.00113684,3252.5,3252.4,6.34454823]
["bitfinex","ETHUSD",1641986933767,0.00113684,3252.5,3252.4,3.5]
["bitfinex","ETHUSD",1641986934066,0.00113684,3252.5,3252.4,6.08314781]
["bitfinex","ETHUSD",1641986935709,0.00113684,3252.5,3252.4,3.5]
["bitfinex","ETHUSD",1641986937722,0.00113684,3252.5,3252.4,3.2]
["bitfinex","ETHUSD",1641986938420,0.00113684,3252.5,3252.3,6.0408]
["bitfinex","ETHUSD",1641986940659,3.7189,3252.4,3252.3,6.0408]
["bitfinex","ETHUSD",1641986940865,3.7189,3252.4,3251.8,3.75284212]
["bitfinex","ETHUSD",1641986941159,3.7189,3252.4,3251.7,1.10335644]
["bitfinex","ETHUSD",1641986941160,3.7189,3252.4,3251.9,0.0022737]
["bitfinex","ETHUSD",1641986941564,3.7189,3252.4,3251.8,0.00284212]
["bitfinex","ETHUSD",1641986942167,3.7189,3252.4,3251.6,0.00397897]
["bitfinex","ETHUSD",1641986942373,3.7189,3252.4,3251.6,0.123002]
["bitfinex","ETHUSD",1641986942815,3.7189,3252.4,3251.7,1.19536769]
["bitfinex","ETHUSD",1641986943207,3.7189,3252.4,3251.8,0.00284212]
["bitfinex","ETHUSD",1641986943610,1.0,3252.3,3251.8,0.00284212]
["bitfinex","ETHUSD",1641986943810,1.0,3252.3,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986944008,1.3,3252.3,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986944415,1.0,3252.3,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986945717,1.3,3252.3,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986947773,1.0,3252.3,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986949177,1.0,3252.3,3251.7,0.77223054]
["bitfinex","ETHUSD",1641986949475,1.0,3252.3,3251.8,0.00284212]
["bitfinex","ETHUSD",1641986950911,1.0,3252.3,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986953518,2.95,3252.4,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986954963,3.71891,3252.4,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986955162,4.01891,3252.4,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986955362,1.0,3252.3,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986956368,0.76896,3252.2,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986956568,0.36463974,3252.1,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986957813,1.13361974,3252.1,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986958615,0.76898,3252.0,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986959815,1.53797,3252.0,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986960017,0.36463974,3252.1,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986964468,1.13359974,3252.1,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986964668,1.43359974,3252.1,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986965019,0.36463974,3252.1,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986966014,0.66463974,3252.1,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986966419,0.76899,3252.0,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986966617,1.53797,3252.0,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986968520,2.53797,3252.0,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986968764,1.53797,3252.0,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986969161,1.50807,3252.0,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986972915,0.36463974,3252.1,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986973916,0.36463974,3252.1,3251.7,0.77229054]
["bitfinex","ETHUSD",1641986974317,0.36463974,3252.1,3251.8,0.00284212]
["bitfinex","ETHUSD",1641986974918,0.36463974,3252.1,3251.7,0.00341054]
["bitfinex","ETHUSD",1641986975319,0.36463974,3252.1,3251.8,0.76886]
["bitfinex","ETHUSD",1641986975719,0.36463974,3252.1,3251.9,0.0022737]
["bitfinex","ETHUSD",1641986978584,1.13358974,3252.1,3251.9,0.0022737]
["bitfinex","ETHUSD",1641986979584,1.13358974,3252.1,3251.8,0.1052827]
["bitfinex","ETHUSD",1641986979787,1.90256874,3252.1,3251.8,0.1052827]
["bitfinex","ETHUSD",1641986980024,0.76897,3252.0,3251.8,0.1052827]
["bitfinex","ETHUSD",1641986980621,1.53795,3252.0,3251.8,0.1052827]
["bitfinex","ETHUSD",1641986983229,2.83795,3252.0,3251.8,0.1052827]
["bitfinex","ETHUSD",1641986983429,3.83485,3252.0,3251.8,0.1052827]
["bitfinex","ETHUSD",1641986984568,5.3729646,3252.0,3251.8,0.1052827]
["bitfinex","ETHUSD",1641986985575,4.6038828,3252.0,3251.8,0.1052827]
["bitfinex","ETHUSD",1641986988730,0.76906,3251.7,3251.4,1.2105]
["bitfinex","ETHUSD",1641986988928,0.76906,3251.7,3251.3,4.9693]
["bitfinex","ETHUSD",1641986989127,0.76906,3251.7,3251.5,0.00227369]
["bitfinex","ETHUSD",1641986989428,0.76906,3251.7,3251.2,0.00397896]
["bitfinex","ETHUSD",1641986989633,1.20529747,3251.6,3251.2,0.00397896]
["bitfinex","ETHUSD",1641986989828,0.76907,3251.5,3251.2,0.00397896]
["bitfinex","ETHUSD",1641986990461,1.7690544,3251.8,3251.1,0.00454738]
["bitfinex","ETHUSD",1641986990628,0.76906,3251.6,3251.1,0.77357738]
["bitfinex","ETHUSD",1641986990831,0.76906,3251.6,3251.1,0.67357738]
["bitfinex","ETHUSD",1641986991028,1.53812,3251.6,3251.2,0.00397896]
["bitfinex","ETHUSD",1641986992276,2.53804,3251.8,3251.2,0.00397896]
["bitfinex","ETHUSD",1641986992472,1.0,3251.8,3251.2,0.00397896]
["bitfinex","ETHUSD",1641986992873,1.0,3251.8,3251.1,0.00454738]
["bitfinex","ETHUSD",1641986993472,0.76906,3251.6,3251.1,0.00454738]
["bitfinex","ETHUSD",1641986993673,1.53812,3251.6,3251.1,0.77357738]
["bitfinex","ETHUSD",1641986994074,0.441,3252.0,3251.2,0.00397896]
["bitfinex","ETHUSD",1641986994475,0.441,3252.0,3251.1,0.00454738]
["bitfinex","ETHUSD",1641986994696,0.36463974,3252.1,3251.5,0.76893]
["bitfinex","ETHUSD",1641986994883,0.36463974,3252.1,3251.1,0.00454738]
["bitfinex","ETHUSD",1641986994884,0.36463974,3252.1,3251.7,1.21550467]
["bitfinex","ETHUSD",1641986995119,0.36463974,3252.1,3251.6,1.83938527]
["bitfinex","ETHUSD",1641986995420,0.36463974,3252.1,3251.7,0.00113684]
["bitfinex","ETHUSD",1641986995919,0.76895,3252.0,3251.7,0.00113684]
["bitfinex","ETHUSD",1641986996118,0.76895,3252.0,3251.3,4.34382628]
["bitfinex","ETHUSD",1641986996322,0.36463974,3252.1,3251.4,0.00284211]
["bitfinex","ETHUSD",1641986996825,0.36463974,3252.1,3251.4,2.78590706]
["bitfinex","ETHUSD",1641986998124,0.36463974,3252.1,3251.4,0.00284211]
["bitfinex","ETHUSD",1641986998424,0.36463974,3252.1,3251.6,0.76892]
["bitfinex","ETHUSD",1641986998623,0.36463974,3252.1,3251.7,1.09774115]
["bitfinex","ETHUSD",1641986998873,0.36463974,3252.1,3251.7,1.39887799]
["bitfinex","ETHUSD",1641986999673,1.13356974,3252.1,3251.7,1.39887799]
["bitfinex","ETHUSD",1641986999872,1.13356974,3252.1,3251.7,0.30113684]
["bitfinex","ETHUSD",1641987000082,0.76895,3252.0,3251.7,0.30113684]
["bitfinex","ETHUSD",1641987000273,0.76895,3252.0,3251.7,0.00113684]
["bitfinex","ETHUSD",1641987001482,1.53796,3251.9,3251.7,0.00113684]
["bitfinex","ETHUSD",1641987001678,0.76898,3251.9,3251.7,0.00113684]
["bitfinex","ETHUSD",1641987001878,0.36463974,3252.1,3251.7,0.00113684]
["bitfinex","ETHUSD",1641987002534,0.36463974,3252.1,3251.7,0.30113684]
["bitfinex","ETHUSD",1641987003331,1.13357974,3252.1,3251.7,0.30113684]
["bitfinex","ETHUSD",1641987005532,1.13357974,3252.1,3251.7,0.00113684]
["bitfinex","ETHUSD",1641987005733,1.13357974,3252.1,3251.7,0.30113684]
["bitfinex","ETHUSD",1641987006031,1.13357974,3252.1,3251.6,0.3]
["bitfinex","ETHUSD",1641987006267,1.13357974,3252.1,3251.5,0.769]
["bitfinex","ETHUSD",1641987006268,0.76899,3251.9,3251.5,0.769]
["bitfinex","ETHUSD",1641987006486,0.76899,3251.9,3251.7,0.00113684]
["bitfinex","ETHUSD",1641987007270,3.3,3251.8,3251.7,0.00113684]
["bitfinex","ETHUSD",1641987007877,8.4,3251.8,3251.6,0.00170527]
["bitfinex","ETHUSD",1641987008075,9.16901,3251.8,3251.6,0.00170527]
["bitfinex","ETHUSD",1641987008875,4.19886558,3251.7,3251.6,0.00170527]
["bitfinex","ETHUSD",1641987009176,2.75,3251.7,3251.6,0.41828193]
["bitfinex","ETHUSD",1641987009373,2.75,3251.7,3251.6,0.83485859]
["bitfinex","ETHUSD",1641987009574,2.75,3251.7,3251.6,1.13485859]
["bitfinex","ETHUSD",1641987012030,0.76901,3251.8,3251.6,1.13485859]
["bitfinex","ETHUSD",1641987012931,1.13358974,3252.1,3251.6,1.90383859]
["bitfinex","ETHUSD",1641987013769,1.13358974,3252.1,3251.6,1.60383859]
["bitfinex","ETHUSD",1641987014204,1.13358974,3252.1,3251.6,1.18726193]
["bitfinex","ETHUSD",1641987014205,0.769,3251.9,3251.6,1.18726193]
["bitfinex","ETHUSD",1641987014371,0.76901,3251.8,3251.6,1.18726193]
["bitfinex","ETHUSD",1641987014673,0.76901,3251.8,3251.7,0.41657666]
["bitfinex","ETHUSD",1641987015670,7.06901,3251.8,3251.7,0.41657666]
["bitfinex","ETHUSD",1641987016176,8.06901,3251.8,3251.7,0.41657666]
["bitfinex","ETHUSD",1641987016975,8.51001,3251.8,3251.7,0.41657666]
["bitfinex","ETHUSD",1641987018042,11.70257356,3251.8,3251.7,0.41657666]
["bitfinex","ETHUSD",1641987019636,11.70257356,3251.8,3251.7,0.83315332]
["bitfinex","ETHUSD",1641987019937,8.51001,3251.8,3251.7,0.83315332]
["bitfinex","ETHUSD",1641987020137,8.51001,3251.8,3251.6,0.00170527]
["bitfinex","ETHUSD",1641987020138,8.4,3251.7,3251.6,0.00170527]
["bitfinex","ETHUSD",1641987020338,12.37921467,3251.7,3251.6,0.00170527]
["bitfinex","ETHUSD",1641987020737,11.37929,3251.7,3251.6,0.00170527]
["bitfinex","ETHUSD",1641987033918,0.7692038,3251.5,3251.1,0.00454738]
["bitfinex","ETHUSD",1641987034118,0.76921,3251.3,3251.1,0.00454738]
["bitfinex","ETHUSD",1641987037982,0.76921,3251.3,3251.1,0.77365738]
["bitfinex","ETHUSD",1641987038379,0.76921,3251.3,3251.2,0.00397896]
["bitfinex","ETHUSD",1641987039482,3.31921,3251.3,3251.1,0.00454738]
["bitfinex","ETHUSD",1641987040434,3.31921,3251.3,3251.1,0.77364738]
["bitfinex","ETHUSD",1641987040641,3.31921,3251.3,3251.1,1.07364738]
["bitfinex","ETHUSD",1641987040839,3.31921,3251.3,3251.2,0.00397896]
["bitfinex","ETHUSD",1641987042441,3.31921,3251.3,3251.1,0.00454738]
["bitfinex","ETHUSD",1641987045079,4.83288858,3251.3,3251.1,0.00454738]
["bitfinex","ETHUSD",1641987045278,4.81595071,3251.3,3251.1,0.00454738]
["bitfinex","ETHUSD",1641987045679,0.75227213,3251.3,3251.1,0.00454738]
["bitfinex","ETHUSD",1641987046881,0.75227213,3251.3,3251.1,0.77368738]
["bitfinex","ETHUSD",1641987047081,0.75227213,3251.3,3251.1,0.00454738]
["bitfinex","ETHUSD",1641987047304,0.75227213,3251.3,3251.2,0.00397896]
["bitfinex","ETHUSD",1641987047529,0.75227213,3251.3,3251.1,0.00454738]
["bitfinex","ETHUSD",1641987048126,0.75227213,3251.3,3251.1,0.77369738]
["bitfinex","ETHUSD",1641987048375,0.75227213,3251.3,3251.1,1.07369738]
["bitfinex","ETHUSD",1641987048628,0.75227213,3251.3,3251.2,0.00397896]
["bitfinex","ETHUSD",1641987052796,0.441,3251.7,3251.3,0.76906]
["bitfinex","ETHUSD",1641987053003,0.441,3251.7,3251.5,0.3]
["bitfinex","ETHUSD",1641987053397,0.441,3251.7,3251.6,0.00170527]
["bitfinex","ETHUSD",1641987053798,0.76909,3251.5,3251.2,0.00397896]
["bitfinex","ETHUSD",1641987053996,0.76911,3251.4,3251.1,1.07365738]
["bitfinex","ETHUSD",1641987054204,0.76911,3251.4,3251.2,0.00397896]
["bitfinex","ETHUSD",1641987054907,1.53822,3251.4,3251.2,0.00397896]
["bitfinex","ETHUSD",1641987056331,1.53822,3251.4,3251.1,0.00454738]
["bitfinex","ETHUSD",1641987056532,0.76917,3251.3,3251.1,0.00454738]
["bitfinex","ETHUSD",1641987057532,0.76917,3251.3,3250.8,1.35924018]
["bitfinex","ETHUSD",1641987057733,0.76919,3251.2,3250.8,1.2254]
["bitfinex","ETHUSD",1641987057937,0.76919,3251.0,3250.9,0.00113685]
["bitfinex","ETHUSD",1641987060085,0.76914,3251.1,3250.9,0.77027685]
["bitfinex","ETHUSD",1641987060285,0.00113684,3251.3,3250.9,1.53934215]
["bitfinex","ETHUSD",1641987060485,0.00113684,3251.3,3250.9,0.77027685]
["bitfinex","ETHUSD",1641987060888,0.00113684,3251.3,3251.2,2.69360079]
["bitfinex","ETHUSD",1641987061086,0.00113684,3251.3,3251.2,3.29360079]
["bitfinex","ETHUSD",1641987062087,0.00113684,3251.3,3251.2,6.29360079]
["bitfinex","ETHUSD",1641987063430,0.00113684,3251.3,3251.2,3.29360079]
["bitfinex","ETHUSD",1641987066483,3.3056,3252.7,3251.3,7.6]
["bitfinex","ETHUSD",1641987066683,3.3056,3252.7,3252.2,0.76874]
["bitfinex","ETHUSD",1641987066882,3.7716,3253.1,3252.2,2.28270676]
["bitfinex","ETHUSD",1641987067088,3.7716,3253.1,3252.2,1.51396676]
["bitfinex","ETHUSD",1641987067282,0.0096632,3253.0,3252.2,1.81396676]
["bitfinex","ETHUSD",1641987067484,0.0096632,3253.0,3252.2,2.11396676]
["bitfinex","ETHUSD",1641987067683,0.00909478,3252.9,3252.5,1.46913788]
["bitfinex","ETHUSD",1641987067882,0.00909478,3252.9,3252.5,1.76913788]
["bitfinex","ETHUSD",1641987068090,0.00852636,3252.8,3252.5,1.76913788]
["bitfinex","ETHUSD",1641987068584,0.00795793,3252.7,3252.2,0.7688]
["bitfinex","ETHUSD",1641987068984,0.00738951,3252.6,3252.2,0.7688]
["bitfinex","ETHUSD",1641987069384,0.00738951,3252.6,3251.8,1.4876]
["bitfinex","ETHUSD",1641987069385,0.00682108,3252.5,3252.0,1.5375431]
["bitfinex","ETHUSD",1641987069589,0.00682108,3252.5,3252.2,0.7688342]
["bitfinex","ETHUSD",1641987069787,0.00625266,3252.4,3252.1,0.76884]
["bitfinex","ETHUSD",1641987070028,0.00625266,3252.4,3252.0,1.8375431]
["bitfinex","ETHUSD",1641987070224,0.00568424,3252.3,3252.0,1.8375431]
["bitfinex","ETHUSD",1641987070632,0.76883,3252.6,3252.1,0.768793]
["bitfinex","ETHUSD",1641987070633,0.00511581,3252.2,3252.1,0.768793]
["bitfinex","ETHUSD",1641987071028,0.00682108,3252.2,3252.1,0.768793]
["bitfinex","ETHUSD",1641987075474,0.00682108,3252.2,3252.0,0.123002]
["bitfinex","ETHUSD",1641987075880,0.00454739,3252.1,3252.0,0.123002]
["bitfinex","ETHUSD",1641987078526,1.44554739,3252.1,3252.0,0.123002]
["bitfinex","ETHUSD",1641987078725,4.59073948,3252.1,3252.0,0.123002]
["bitfinex","ETHUSD",1641987079025,2.24869716,3252.1,3252.0,0.123002]
["bitfinex","ETHUSD",1641987079227,5.20148208,3252.1,3252.0,0.123002]
["bitfinex","ETHUSD",1641987081380,5.20148208,3252.1,3251.3,1.2382]
["bitfinex","ETHUSD",1641987081583,0.76902,3251.7,3251.3,1.2382]
["bitfinex","ETHUSD",1641987081784,0.76902,3251.7,3251.3,2.0072174]
["bitfinex","ETHUSD",1641987081982,0.00170527,3251.6,3251.3,2.0072174]
["bitfinex","ETHUSD",1641987082383,0.00113685,3251.5,3251.3,2.0072174]
["bitfinex","ETHUSD",1641987082796,0.0022737,3251.7,3251.3,2.0072174]
["bitfinex","ETHUSD",1641987083184,0.00170527,3251.6,3251.3,2.0072174]
["bitfinex","ETHUSD",1641987083583,1.36930234,3251.8,3251.3,2.0072174]
["bitfinex","ETHUSD",1641987083584,0.00113685,3251.5,3251.3,2.0072174]
["bitfinex","ETHUSD",1641987083985,0.0022737,3251.7,3251.3,0.7690174]
["bitfinex","ETHUSD",1641987084185,0.0022737,3251.7,3251.5,0.7689661]
["bitfinex","ETHUSD",1641987084390,0.00170527,3251.6,3251.2,0.123033]
["bitfinex","ETHUSD",1641987084786,0.36930234,3251.8,3251.2,0.123033]
["bitfinex","ETHUSD",1641987084787,0.00113685,3251.5,3251.2,0.123033]
["bitfinex","ETHUSD",1641987085336,0.0022737,3251.7,3251.2,0.123033]
["bitfinex","ETHUSD",1641987085531,0.0022737,3251.7,3251.2,0.8920609]
["bitfinex","ETHUSD",1641987085731,0.77072527,3251.6,3251.2,0.8920609]
["bitfinex","ETHUSD",1641987086136,0.00113685,3251.5,3251.2,0.123033]
["bitfinex","ETHUSD",1641987087334,0.76912,3251.4,3251.2,0.123033]
["bitfinex","ETHUSD",1641987101332,0.76912,3251.4,3251.0,0.3]
["bitfinex","ETHUSD",1641987101732,0.76912,3251.4,3251.1,0.00113684]
["bitfinex","ETHUSD",1641987102333,0.76912,3251.4,3251.1,0.3]
["bitfinex","ETHUSD",1641987103994,0.76914,3251.4,3251.0,0.00170527]
["bitfinex","ETHUSD",1641987104193,0.76916,3251.2,3251.0,0.00170527]
["bitfinex","ETHUSD",1641987104992,0.76916,3251.2,3250.8,0.00284211]
["bitfinex","ETHUSD",1641987105192,1.30858191,3251.1,3250.8,0.00284211]
["bitfinex","ETHUSD",1641987105395,0.76917,3251.0,3250.8,4.211e-05]
["bitfinex","ETHUSD",1641987105598,1.21017,3251.0,3250.8,4.211e-05]
["bitfinex","ETHUSD",1641987105797,1.21126473,3251.0,3250.8,4.211e-05]
["bitfinex","ETHUSD",1641987106299,1.21126473,3251.0,3250.6,0.00117896]
["bitfinex","ETHUSD",1641987106497,1.98054473,3251.0,3250.6,0.00117896]
["bitfinex","ETHUSD",1641987106695,0.76938,3250.8,3250.5,0.00174738]
["bitfinex","ETHUSD",1641987106896,0.441,3250.7,3250.5,0.00174738]
["bitfinex","ETHUSD",1641987107097,1.97974,3250.7,3250.5,0.00174738]
["bitfinex","ETHUSD",1641987107399,0.441,3250.7,3250.2,0.00345265]
["bitfinex","ETHUSD",1641987107928,1.53874,3250.5,3250.2,0.00345265]
["bitfinex","ETHUSD",1641987109038,0.441,3250.7,3250.2,0.00345265]
["bitfinex","ETHUSD",1641987109039,0.76923,3250.7,3250.2,0.00345265]
["bitfinex","ETHUSD",1641987109234,0.76923,3250.7,3250.3,1.11159155]
["bitfinex","ETHUSD",1641987109432,0.76923,3250.7,3250.3,1.71159155]
["bitfinex","ETHUSD",1641987109634,0.76923,3250.7,3250.4,0.00231581]
["bitfinex","ETHUSD",1641987110036,1.53853,3250.7,3250.4,0.00231581]
["bitfinex","ETHUSD",1641987110239,0.76928,3250.6,3250.4,0.00231581]
["bitfinex","ETHUSD",1641987110434,0.76928,3250.6,3250.4,0.3]
["bitfinex","ETHUSD",1641987110638,0.76928,3250.6,3250.3,0.00288423]
["bitfinex","ETHUSD",1641987110836,0.76928,3250.6,3250.5,0.00174738]
["bitfinex","ETHUSD",1641987111035,0.76928,3250.6,3250.3,0.00288423]
["bitfinex","ETHUSD",1641987111278,0.76922,3250.8,3250.4,1.2055317]
["bitfinex","ETHUSD",1641987111483,0.76922,3250.8,3250.4,1.8055317]
["bitfinex","ETHUSD",1641987111689,0.76922,3250.8,3250.5,0.00174738]
["bitfinex","ETHUSD",1641987112088,0.76922,3250.8,3250.7,4.64801477]
["bitfinex","ETHUSD",1641987112288,0.00109473,3251.0,3250.8,0.7691017]
["bitfinex","ETHUSD",1641987112488,0.00109473,3251.0,3250.9,2.98359534]
["bitfinex","ETHUSD",1641987112889,0.00109473,3251.0,3250.9,3.28359534]
["bitfinex","ETHUSD",1641987114490,0.00109473,3251.0,3250.9,0.3]
["bitfinex","ETHUSD",1641987122576,0.00109473,3251.0,3250.8,0.123043]
["bitfinex","ETHUSD",1641987122730,0.77034473,3251.0,3250.8,0.123043]
["bitfinex","ETHUSD",1641987126990,3.67585347,3251.0,3250.8,0.123043]
["bitfinex","ETHUSD",1641987127686,5.02642045,3251.0,3250.8,0.123043]
["bitfinex","ETHUSD",1641987128092,1.441,3250.9,3250.8,0.123043]
["bitfinex","ETHUSD",1641987128491,0.76944,3250.7,3250.5,0.00174738]
["bitfinex","ETHUSD",1641987128687,5.891,3250.6,3250.5,0.00174738]
["bitfinex","ETHUSD",1641987128886,5.891,3250.6,3250.4,0.00231581]
["bitfinex","ETHUSD",1641987129087,4.15,3250.5,3250.4,0.00231581]
["bitfinex","ETHUSD",1641987129287,4.591,3250.5,3250.4,0.00231581]
["bitfinex","ETHUSD",1641987129494,9.841,3250.5,3250.4,0.00231581]
["bitfinex","ETHUSD",1641987130047,9.841,3250.5,3250.2,0.00345265]
["bitfinex","ETHUSD",1641987130236,3.74008754,3250.4,3250.2,0.00345265]
["bitfinex","ETHUSD",1641987130432,11.57618982,3250.3,3250.2,0.00345265]
["bitfinex","ETHUSD",1641987130634,12.57618982,3250.3,3250.2,0.00345265]
["bitfinex","ETHUSD",1641987131236,9.39642902,3250.2,3250.1,0.001467]
["bitfinex","ETHUSD",1641987131437,12.48425495,3250.2,3250.1,0.001467]
["bitfinex","ETHUSD",1641987131638,12.48782593,3250.2,3250.1,0.001467]
["bitfinex","ETHUSD",1641987132838,9.4,3250.2,3250.1,0.001467]
["bitfinex","ETHUSD",1641987133038,9.4,3250.2,3249.9,0.123071]
["bitfinex","ETHUSD",1641987133039,1.37728663,3250.0,3249.9,0.123071]
["bitfinex","ETHUSD",1641987133439,1.37728663,3250.0,3249.9,0.12477628]
["bitfinex","ETHUSD",1641987133638,2.53892,3250.1,3249.9,0.12477628]
["bitfinex","ETHUSD",1641987134080,2.53892,3250.1,3250.0,0.00113685]
["bitfinex","ETHUSD",1641987134280,5.78892,3250.1,3250.0,0.00113685]
["bitfinex","ETHUSD",1641987134983,7.32051132,3250.1,3250.0,0.00113685]
["bitfinex","ETHUSD",1641987135380,12.47051132,3250.1,3250.0,0.00113685]
["bitfinex","ETHUSD",1641987135781,1.53892,3250.1,3250.0,0.00113685]
["bitfinex","ETHUSD",1641987135981,0.34276168,3250.2,3250.0,0.00113685]
["bitfinex","ETHUSD",1641987136986,1.11212168,3250.2,3250.0,0.00113685]
["bitfinex","ETHUSD",1641987140736,1.11212168,3250.2,3249.4,0.00454739]
["bitfinex","ETHUSD",1641987140932,1.11212168,3250.2,3249.4,2.54114732]
["bitfinex","ETHUSD",1641987140933,0.76945,3250.1,3249.4,2.54114732]
["bitfinex","ETHUSD",1641987141133,0.76944,3249.9,3249.4,2.54114732]
["bitfinex","ETHUSD",1641987141390,0.76944,3249.9,3249.5,0.00397897]
["bitfinex","ETHUSD",1641987141788,0.76944,3249.9,3249.4,0.00454739]
["bitfinex","ETHUSD",1641987142788,0.76948,3249.7,3249.4,0.00454739]
["bitfinex","ETHUSD",1641987145530,1.53902,3249.7,3249.4,0.00454739]
["bitfinex","ETHUSD",1641987145729,0.76957,3249.6,3249.4,0.00454739]
["bitfinex","ETHUSD",1641987145929,1.21057,3249.6,3249.4,0.00454739]
["bitfinex","ETHUSD",1641987146136,2.21057,3249.6,3249.4,0.00454739]
["bitfinex","ETHUSD",1641987146534,7.04984849,3249.5,3249.4,0.00454739]
["bitfinex","ETHUSD",1641987146734,8.51084849,3249.5,3249.4,0.00454739]
["bitfinex","ETHUSD",1641987146935,8.81084849,3249.5,3249.4,0.00454739]
["bitfinex","ETHUSD",1641987147137,8.81084849,3249.5,3249.0,0.123076]
["bitfinex","ETHUSD",1641987147138,6.7,3249.3,3249.0,0.123076]
["bitfinex","ETHUSD",1641987147333,1.21084,3249.2,3249.0,0.123076]
["bitfinex","ETHUSD",1641987147538,2.21084,3249.2,3249.1,0.00170527]
["bitfinex","ETHUSD",1641987147937,0.441,3249.2,3249.1,0.00170527]
["bitfinex","ETHUSD",1641987150283,3.091,3249.2,3249.1,0.00170527]
["bitfinex","ETHUSD",1641987152089,0.441,3249.2,3249.1,0.00170527]
["bitfinex","ETHUSD",1641987152542,3.2388,3249.6,3249.1,2.70392192]
["bitfinex","ETHUSD",1641987152741,3.2388,3249.6,3249.1,2.76319881]
["bitfinex","ETHUSD",1641987152938,0.80359512,3250.6,3249.2,0.00113685]
["bitfinex","ETHUSD",1641987153137,3.94979512,3250.6,3249.2,1.15873685]
["bitfinex","ETHUSD",1641987153340,0.00170527,3249.7,3249.3,4.30166742]
["bitfinex","ETHUSD",1641987153638,0.00113684,3249.6,3249.3,5.84025772]
["bitfinex","ETHUSD",1641987153841,0.00113684,3249.6,3249.4,0.6]
["bitfinex","ETHUSD",1641987154037,1.1805649,3250.4,3249.4,0.6]
["bitfinex","ETHUSD",1641987154439,0.00511581,3250.3,3249.4,0.6]
["bitfinex","ETHUSD",1641987154838,0.00454739,3250.2,3249.4,0.6]
["bitfinex","ETHUSD",1641987155050,0.00454739,3250.2,3249.5,2.57788582]
["bitfinex","ETHUSD",1641987155244,0.00397896,3250.1,3249.4,0.3]
["bitfinex","ETHUSD",1641987155637,0.00341054,3250.0,3249.3,2.54729043]
["bitfinex","ETHUSD",1641987155839,0.00341054,3250.0,3249.2,1.75873685]
["bitfinex","ETHUSD",1641987156037,0.00284211,3249.9,3249.2,1.75873685]
["bitfinex","ETHUSD",1641987156281,0.77230211,3249.9,3249.2,1.75873685]
["bitfinex","ETHUSD",1641987156485,0.00227369,3249.8,3249.2,1.75873685]
["bitfinex","ETHUSD",1641987156986,0.00227369,3249.8,3249.2,1.45873685]
["bitfinex","ETHUSD",1641987157388,0.00227369,3249.8,3249.2,1.15873685]
["bitfinex","ETHUSD",1641987157389,0.76954,3249.6,3249.2,1.15873685]
["bitfinex","ETHUSD",1641987159887,1.53912,3249.6,3249.2,1.15873685]
["bitfinex","ETHUSD",1641987160141,0.76957,3249.4,3249.2,1.15873685]
["bitfinex","ETHUSD",1641987160348,0.76957,3249.4,3249.2,0.00113685]
["bitfinex","ETHUSD",1641987160544,1.53917,3249.7,3249.2,0.00113685]
["bitfinex","ETHUSD",1641987160741,1.53917,3249.7,3249.1,0.123108]
["bitfinex","ETHUSD",1641987160944,0.77071684,3249.6,3249.2,0.00113685]
["bitfinex","ETHUSD",1641987162747,0.76954,3249.5,3249.2,0.00113685]
["bitfinex","ETHUSD",1641987163348,1.53914,3249.5,3249.2,0.00113685]
["bitfinex","ETHUSD",1641987163551,0.7696,3249.5,3249.2,0.00113685]
["bitfinex","ETHUSD",1641987163785,0.00113684,3249.6,3249.2,0.00113685]
["bitfinex","ETHUSD",1641987163786,0.76958,3249.4,3249.2,0.00113685]
["bitfinex","ETHUSD",1641987164083,0.00113684,3249.6,3249.2,0.00113685]
["bitfinex","ETHUSD",1641987165087,0.77064684,3249.6,3249.2,0.00113685]
["bitfinex","ETHUSD",1641987165792,0.77070684,3249.6,3249.2,0.00113685]
["bitfinex","ETHUSD",1641987165992,0.99827778,3249.2,3249.1,0.123108]
["bitfinex","ETHUSD",1641987166791,0.76965,3249.3,3249.1,0.123108]
["bitfinex","ETHUSD",1641987168140,0.87616978,3249.1,3248.5,2.01055282]
["bitfinex","ETHUSD",1641987168337,1.64577978,3249.1,3248.5,2.31055282]
["bitfinex","ETHUSD",1641987168537,0.76961,3249.1,3248.6,0.00341054]
["bitfinex","ETHUSD",1641987168735,1.0,3249.4,3248.6,1.54254404]
["bitfinex","ETHUSD",1641987169188,2.31057527,3249.5,3248.7,0.30284212]
["bitfinex","ETHUSD",1641987169539,0.7696,3249.2,3248.8,0.00227369]
["bitfinex","ETHUSD",1641987171792,0.77068685,3249.4,3248.8,0.00227369]
["bitfinex","ETHUSD",1641987173194,0.77068685,3249.4,3248.7,0.00284212]
["bitfinex","ETHUSD",1641987173993,0.77068685,3249.4,3249.0,0.76954]
["bitfinex","ETHUSD",1641987175036,0.77068685,3249.4,3249.1,1.06956]
["bitfinex","ETHUSD",1641987175232,0.77068685,3249.4,3249.1,0.76956]
["bitfinex","ETHUSD",1641987175431,0.22960978,3249.1,3248.8,0.3]
["bitfinex","ETHUSD",1641987175631,0.99922978,3249.1,3248.8,0.3]
["bitfinex","ETHUSD",1641987175832,0.76962,3249.1,3248.9,0.00170527]
["bitfinex","ETHUSD",1641987177934,0.76875836,3249.1,3248.9,0.00170527]
["bitfinex","ETHUSD",1641987180591,2.11334,3249.2,3248.5,0.123119]
["bitfinex","ETHUSD",1641987180592,0.76977,3248.8,3248.5,0.123119]
["bitfinex","ETHUSD",1641987180800,0.76977,3248.8,3248.6,0.00170527]
["bitfinex","ETHUSD",1641987181196,1.76977,3248.8,3248.6,0.00170527]
["bitfinex","ETHUSD",1641987181595,2.53953,3248.8,3248.6,0.00170527]
["bitfinex","ETHUSD",1641987181861,0.76977,3248.8,3248.6,0.00170527]
["bitfinex","ETHUSD",1641987182193,0.76977,3248.8,3248.5,0.123119]
["bitfinex","ETHUSD",1641987182194,0.99819924,3248.6,3248.5,0.123119]
["bitfinex","ETHUSD",1641987182636,0.00170527,3248.9,3248.5,3.59054038]
["bitfinex","ETHUSD",1641987182837,0.00170527,3248.9,3248.5,3.12084038]
["bitfinex","ETHUSD",1641987183134,0.00113685,3248.8,3248.7,1.46543833]
["bitfinex","ETHUSD",1641987183535,0.00113685,3248.8,3248.7,0.3]
["bitfinex","ETHUSD",1641987183738,0.00113685,3248.8,3248.6,2.53057917]
["bitfinex","ETHUSD",1641987184337,0.00113685,3248.8,3248.5,0.423119]
["bitfinex","ETHUSD",1641987184545,0.00113685,3248.8,3248.6,0.76962]
["bitfinex","ETHUSD",1641987185544,0.77079685,3248.8,3248.6,0.76962]
["bitfinex","ETHUSD",1641987186169,0.77079685,3248.8,3248.7,0.3]
["bitfinex","ETHUSD",1641987186789,0.00113685,3248.8,3248.7,0.3]
["bitfinex","ETHUSD",1641987187188,0.00113685,3248.8,3248.7,5.72182271]
["bitfinex","ETHUSD",1641987187385,3.6126,3250.6,3248.8,8.4]
["bitfinex","ETHUSD",1641987187584,3.6126,3250.6,3250.2,0.76923]
["bitfinex","ETHUSD",1641987187787,2.0681685,3251.1,3249.9,0.3]
["bitfinex","ETHUSD",1641987187788,1.2989385,3251.1,3249.9,0.3]
["bitfinex","ETHUSD",1641987187992,0.76927,3250.5,3249.9,0.3]
["bitfinex","ETHUSD",1641987188191,0.76927,3250.5,3249.7,4.7368]
["bitfinex","ETHUSD",1641987188591,0.76927,3250.5,3250.1,0.76926]
["bitfinex","ETHUSD",1641987188793,1.53856,3250.8,3250.1,0.76926]
["bitfinex","ETHUSD",1641987188992,0.76924,3250.7,3250.2,0.3]
["bitfinex","ETHUSD",1641987189187,0.78004004,3250.7,3250.2,0.3]
["bitfinex","ETHUSD",1641987189489,0.01023162,3250.6,3250.1,0.3]
["bitfinex","ETHUSD",1641987189887,0.0096632,3250.5,3250.1,0.3]
["bitfinex","ETHUSD",1641987190140,0.7789432,3250.5,3250.1,0.3]
["bitfinex","ETHUSD",1641987190342,0.00909477,3250.4,3250.1,1.06931]
["bitfinex","ETHUSD",1641987190742,0.76928,3250.5,3250.1,1.5385575]
["bitfinex","ETHUSD",1641987190743,0.00852635,3250.3,3250.1,1.5385575]
["bitfinex","ETHUSD",1641987191143,0.00795793,3250.2,3250.1,0.76931]
["bitfinex","ETHUSD",1641987191346,0.00795793,3250.2,3250.1,0.892379]
["bitfinex","ETHUSD",1641987191749,0.00795793,3250.2,3250.1,1.192379]
["bitfinex","ETHUSD",1641987194799,0.00795793,3250.2,3250.1,3.49018273]
["bitfinex","ETHUSD",1641987195199,0.00795793,3250.2,3250.1,0.892379]
["bitfinex","ETHUSD",1641987195802,0.00795793,3250.2,3250.1,1.192379]
["bitfinex","ETHUSD",1641987201888,0.00795793,3250.2,3250.1,3.72466403]
["bitfinex","ETHUSD",1641987202085,0.00795793,3250.2,3250.1,3.76753855]
["bitfinex","ETHUSD",1641987203092,0.00795793,3250.2,3250.1,4.06753855]
["bitfinex","ETHUSD",1641987203289,6.9253,3251.7,3250.2,8.35]
["bitfinex","ETHUSD",1641987203487,3.6391,3251.7,3251.2,1.39417708]
["bitfinex","ETHUSD",1641987203687,0.00795792,3251.6,3251.2,1.39417708]
["bitfinex","ETHUSD",1641987203887,0.00795792,3251.6,3251.2,1.69417708]
["bitfinex","ETHUSD",1641987204089,0.7764495,3251.5,3251.2,0.3]
["bitfinex","ETHUSD",1641987204494,0.00682108,3251.4,3250.9,0.3]
["bitfinex","ETHUSD",1641987204889,0.441,3252.1,3250.9,1.4316]
["bitfinex","ETHUSD",1641987204890,0.00625265,3251.3,3250.9,1.4316]
["bitfinex","ETHUSD",1641987205137,0.00625265,3251.3,3250.9,1.1316]
["bitfinex","ETHUSD",1641987205340,0.00568423,3251.2,3250.9,1.1316]
["bitfinex","ETHUSD",1641987205540,0.76914,3251.1,3250.9,1.1316]
["bitfinex","ETHUSD",1641987205740,0.77425581,3251.1,3250.8,1.53787]
["bitfinex","ETHUSD",1641987206043,0.00454738,3251.0,3250.8,1.83787]
["bitfinex","ETHUSD",1641987206241,0.00454738,3251.0,3250.8,1.960917]
["bitfinex","ETHUSD",1641987206445,0.00397896,3250.9,3250.8,1.960917]
["bitfinex","ETHUSD",1641987206845,0.00454738,3250.9,3250.8,1.960917]
["bitfinex","ETHUSD",1641987208145,0.00454738,3250.9,3250.8,0.423047]
["bitfinex","ETHUSD",1641987208553,0.00454738,3250.9,3250.8,0.123047]
["bitfinex","ETHUSD",1641987213852,0.00454738,3250.9,3250.8,0.423047]
["bitfinex","ETHUSD",1641987218296,0.00454738,3250.9,3250.8,0.3]
["bitfinex","ETHUSD",1641987218499,0.00454738,3250.9,3250.7,1.36915]
["bitfinex","ETHUSD",1641987218896,0.00341054,3250.8,3250.7,1.36915]
["bitfinex","ETHUSD",1641987221238,0.00341054,3250.8,3250.7,1.492191]
["bitfinex","ETHUSD",1641987237271,0.7690406,3252.0,3250.7,1.492191]
["bitfinex","ETHUSD",1641987237272,3.9942,3252.2,3250.8,2.85]
["bitfinex","ETHUSD",1641987237473,3.9942,3252.2,3251.6,1.2638483]
["bitfinex","ETHUSD",1641987237806,1.0,3252.0,3251.6,1.5638483]
["bitfinex","ETHUSD",1641987238170,0.0073895,3252.1,3251.6,1.5638483]
["bitfinex","ETHUSD",1641987238672,0.00682108,3252.0,3251.6,1.5638483]
["bitfinex","ETHUSD",1641987238891,0.00682108,3252.0,3251.8,0.76881]
["bitfinex","ETHUSD",1641987239091,0.00625265,3251.9,3251.8,0.76881]
["bitfinex","ETHUSD",1641987240900,0.00625265,3251.9,3251.8,0.75958505]
["bitfinex","ETHUSD",1641987241098,0.00625265,3251.9,3251.8,2.01982308]
["bitfinex","ETHUSD",1641987242302,0.00625265,3251.9,3251.8,2.14282108]
["bitfinex","ETHUSD",1641987242739,0.00625265,3251.9,3251.8,2.44282108]
["bitfinex","ETHUSD",1641987245241,0.00625265,3251.9,3251.8,1.18258305]
["bitfinex","ETHUSD",1641987246891,0.00625265,3251.9,3251.8,1.16258305]
["bitfinex","ETHUSD",1641987248896,0.00625265,3251.9,3251.8,0.88258305]
["bitfinex","ETHUSD",1641987249095,0.00625265,3251.9,3251.8,0.122998]
["bitfinex","ETHUSD",1641987252247,0.441,3253.5,3252.9,1.24220761]
["bitfinex","ETHUSD",1641987252447,3.8367,3253.2,3252.9,2.87886761]
["bitfinex","ETHUSD",1641987252645,0.00682109,3253.1,3252.9,3.64741761]
["bitfinex","ETHUSD",1641987253045,0.00625266,3253.0,3252.9,4.95431623]
["bitfinex","ETHUSD",1641987253246,0.00625266,3253.0,3252.9,5.25431623]
["bitfinex","ETHUSD",1641987254089,0.00625266,3253.0,3252.9,8.05431623]
["bitfinex","ETHUSD",1641987254489,0.00625266,3253.0,3252.9,5.25431623]
["bitfinex","ETHUSD",1641987255990,0.00625266,3253.0,3252.9,7.65431623]
["bitfinex","ETHUSD",1641987256289,0.00625266,3253.0,3252.9,5.25431623]
["bitfinex","ETHUSD",1641987258097,0.00625266,3253.0,3252.9,8.90431623]
["bitfinex","ETHUSD",1641987259852,0.00625266,3253.0,3252.9,5.25431623]
["bitfinex","ETHUSD",1641987261155,0.00625266,3253.0,3252.9,5.37726923]
["bitfinex","ETHUSD",1641987261803,0.00625266,3253.0,3252.9,5.07726923]
["bitfinex","ETHUSD",1641987262405,0.00625266,3253.0,3252.9,5.37726923]
["bitfinex","ETHUSD",1641987263106,0.00625266,3253.0,3252.9,3.84015923]
["bitfinex","ETHUSD",1641987263704,0.00625266,3253.0,3252.9,3.54015923]
["bitfinex","ETHUSD",1641987265159,0.00625266,3253.0,3252.9,3.84015923]
["bitfinex","ETHUSD",1641987267767,0.00625266,3253.0,3252.9,6.34015923]
["bitfinex","ETHUSD",1641987268570,0.00625266,3253.0,3252.9,7.10856923]
["bitfinex","ETHUSD",1641987270195,0.00625266,3253.0,3252.9,3.54015923]
["bitfinex","ETHUSD",1641987270796,0.00625266,3253.0,3252.9,6.69015923]
["bitfinex","ETHUSD",1641987271600,0.00625266,3253.0,3252.9,7.29015923]
["bitfinex","ETHUSD",1641987272555,0.00625266,3253.0,3252.9,8.05858923]
["bitfinex","ETHUSD",1641987273156,0.00625266,3253.0,3252.9,8.19431802]
["bitfinex","ETHUSD",1641987274557,0.00625266,3253.0,3252.9,4.14015923]
["bitfinex","ETHUSD",1641987277117,0.00625266,3253.0,3252.9,3.27205923]
["bitfinex","ETHUSD",1641987277896,0.00625266,3253.0,3252.9,1.36516061]
["bitfinex","ETHUSD",1641987278109,0.00625266,3253.0,3252.9,1.66516061]
["bitfinex","ETHUSD",1641987278697,0.00625266,3253.0,3252.9,0.122953]
["bitfinex","ETHUSD",1641987279397,0.00625266,3253.0,3252.3,0.7686865]
["bitfinex","ETHUSD",1641987279796,1.0,3253.2,3252.3,0.7686865]
["bitfinex","ETHUSD",1641987279797,0.00568424,3252.9,3252.3,0.7686865]
["bitfinex","ETHUSD",1641987280067,0.00568424,3252.9,3252.6,1.39928577]
["bitfinex","ETHUSD",1641987280258,0.00511582,3252.8,3252.6,1.39928577]
["bitfinex","ETHUSD",1641987280658,0.00454739,3252.7,3252.6,1.39928577]
["bitfinex","ETHUSD",1641987283665,0.00454739,3252.7,3252.6,4.89928577]
["bitfinex","ETHUSD",1641987283899,0.00454739,3252.7,3252.6,5.19928577]
["bitfinex","ETHUSD",1641987284101,0.00454739,3252.7,3252.6,5.49928577]
["bitfinex","ETHUSD",1641987284301,0.00454739,3252.7,3252.6,8.04829656]
["bitfinex","ETHUSD",1641987284498,0.00454739,3252.7,3252.6,5.49928577]
["bitfinex","ETHUSD",1641987285201,0.00454739,3252.7,3252.6,1.39928577]
["bitfinex","ETHUSD",1641987285401,0.00454739,3252.7,3252.5,0.122983]
["bitfinex","ETHUSD",1641987285800,0.00397897,3252.6,3252.5,0.122983]
["bitfinex","ETHUSD",1641987286501,0.00397897,3252.6,3252.5,1.50029741]
["bitfinex","ETHUSD",1641987287744,0.00397897,3252.6,3252.5,4.1991917]
["bitfinex","ETHUSD",1641987287942,0.00397897,3252.6,3252.5,4.4991917]
["bitfinex","ETHUSD",1641987288343,0.00397897,3252.6,3252.5,1.50029741]
["bitfinex","ETHUSD",1641987288542,0.00397897,3252.6,3252.5,3.03399741]
["bitfinex","ETHUSD",1641987289143,0.00397897,3252.6,3252.5,3.33399741]
["bitfinex","ETHUSD",1641987289342,0.00397897,3252.6,3252.5,3.03399741]
["bitfinex","ETHUSD",1641987289579,0.00397897,3252.6,3252.5,2.73399741]
["bitfinex","ETHUSD",1641987290149,0.00397897,3252.6,3252.5,3.03399741]
["bitfinex","ETHUSD",1641987291501,0.00397897,3252.6,3252.5,5.58399741]
["bitfinex","ETHUSD",1641987291999,0.00397897,3252.6,3252.5,5.88399741]
["bitfinex","ETHUSD",1641987292401,0.00397897,3252.6,3252.5,5.76101441]
["bitfinex","ETHUSD",1641987293205,0.00397897,3252.6,3252.5,8.28897328]
["bitfinex","ETHUSD",1641987294205,0.00397897,3252.6,3252.5,8.41194628]
["bitfinex","ETHUSD",1641987294807,0.00397897,3252.6,3252.5,8.11194628]
["bitfinex","ETHUSD",1641987296149,0.00397897,3252.6,3252.5,8.41194628]
["bitfinex","ETHUSD",1641987296954,0.00397897,3252.6,3252.5,5.86194628]
["bitfinex","ETHUSD",1641987297154,0.00397897,3252.6,3252.5,5.56194628]
["bitfinex","ETHUSD",1641987297355,0.00397897,3252.6,3252.5,3.03398741]
["bitfinex","ETHUSD",1641987297954,0.00397897,3252.6,3252.5,3.33398741]
["bitfinex","ETHUSD",1641987298557,0.00397897,3252.6,3252.5,6.08398741]
["bitfinex","ETHUSD",1641987298794,0.00397897,3252.6,3252.5,3.33398741]
["bitfinex","ETHUSD",1641987300997,0.00397897,3252.6,3252.5,2.10028741]
["bitfinex","ETHUSD",1641987301599,0.00397897,3252.6,3252.5,1.50028741]
["bitfinex","ETHUSD",1641987301798,0.00397897,3252.6,3252.5,1.80028741]
["bitfinex","ETHUSD",1641987302409,0.00397897,3252.6,3252.5,6.35028741]
["bitfinex","ETHUSD",1641987302644,0.00397897,3252.6,3252.5,8.93299924]
["bitfinex","ETHUSD",1641987302846,0.00397897,3252.6,3252.5,8.63299924]
["bitfinex","ETHUSD",1641987303245,0.00397897,3252.6,3252.5,9.70152924]
["bitfinex","ETHUSD",1641987303846,0.00397897,3252.6,3252.5,9.73307772]
["bitfinex","ETHUSD",1641987304247,0.00397897,3252.6,3252.5,8.96454772]
["bitfinex","ETHUSD",1641987306295,0.00397897,3252.6,3252.5,8.84157472]
["bitfinex","ETHUSD",1641987306502,1.01231915,3254.0,3252.5,8.84157472]
["bitfinex","ETHUSD",1641987306503,3.28646224,3254.1,3252.5,33.40549994]
["bitfinex","ETHUSD",1641987306703,3.0091,3254.1,3253.3,0.76831]
["bitfinex","ETHUSD",1641987306899,0.00625266,3253.7,3253.6,0.7682829]
["bitfinex","ETHUSD",1641987307108,0.00625266,3253.7,3253.6,2.9855892]
["bitfinex","ETHUSD",1641987307501,0.00351442,3253.7,3253.6,5.77934698]
["bitfinex","ETHUSD",1641987307901,0.00351442,3253.7,3253.6,6.07934698]
["bitfinex","ETHUSD",1641987310345,0.00351442,3253.7,3253.6,6.19381124]
["bitfinex","ETHUSD",1641987311352,0.00351442,3253.7,3253.6,3.49213829]
["bitfinex","ETHUSD",1641987311548,0.00351442,3253.7,3253.6,6.04955356]
["bitfinex","ETHUSD",1641987311750,0.00351442,3253.7,3253.6,3.49213829]
["bitfinex","ETHUSD",1641987312457,0.00351442,3253.7,3253.6,6.03617626]
["bitfinex","ETHUSD",1641987312951,0.00351442,3253.7,3253.6,6.17190505]
["bitfinex","ETHUSD",1641987313351,0.00351442,3253.7,3253.6,6.33150556]
["bitfinex","ETHUSD",1641987313793,0.00351442,3253.7,3253.6,6.29483305]
["bitfinex","ETHUSD",1641987314196,0.00351442,3253.7,3253.6,3.75079508]
["bitfinex","ETHUSD",1641987314396,0.00351442,3253.7,3253.6,3.61506629]
["bitfinex","ETHUSD",1641987316096,0.00351442,3253.7,3253.6,6.16796595]
["bitfinex","ETHUSD",1641987318142,0.00351442,3253.7,3253.6,7.15347645]
["bitfinex","ETHUSD",1641987318340,0.00351442,3253.7,3253.6,13.05347645]
["bitfinex","ETHUSD",1641987318542,0.00351442,3253.7,3253.6,14.05347645]
["bitfinex","ETHUSD",1641987318740,0.00351442,3253.7,3253.6,32.03347645]
["bitfinex","ETHUSD",1641987318942,3.1952,3255.6,3253.6,35.75790129]
["bitfinex","ETHUSD",1641987319150,3.1952,3255.6,3255.5,1.3732841]
["bitfinex","ETHUSD",1641987319344,5.25,3255.6,3255.5,1.3732841]
["bitfinex","ETHUSD",1641987320043,6.11,3255.8,3255.5,1.3732841]
["bitfinex","ETHUSD",1641987320246,6.11,3255.8,3255.6,1.39885585]
["bitfinex","ETHUSD",1641987320445,0.01136847,3255.7,3255.6,1.39885585]
["bitfinex","ETHUSD",1641987320745,0.01136847,3255.7,3255.6,3.98404089]
["bitfinex","ETHUSD",1641987320945,0.01136847,3255.7,3255.6,3.96690306]
["bitfinex","ETHUSD",1641987321143,0.01136847,3255.7,3255.6,4.63793949]
["bitfinex","ETHUSD",1641987321399,0.01136847,3255.7,3255.6,4.26690306]
["bitfinex","ETHUSD",1641987322098,0.01136847,3255.7,3255.6,1.69885585]
["bitfinex","ETHUSD",1641987322902,0.01136847,3255.7,3255.6,1.39885585]
["bitfinex","ETHUSD",1641987325454,0.01136847,3255.7,3255.6,1.69885585]
["bitfinex","ETHUSD",1641987326861,0.01136847,3255.7,3255.6,4.40215571]
["bitfinex","ETHUSD",1641987327267,0.01136847,3255.7,3255.6,1.69885585]
["bitfinex","ETHUSD",1641987331319,0.01136847,3255.7,3255.6,3.99449662]
["bitfinex","ETHUSD",1641987331522,0.01136847,3255.7,3255.6,1.39885585]
["bitfinex","ETHUSD",1641987331717,0.01136847,3255.7,3255.6,1.69885585]
["bitfinex","ETHUSD",1641987335052,0.01136847,3255.7,3255.6,4.28165872]
["bitfinex","ETHUSD",1641987335249,0.01136847,3255.7,3255.6,1.69885585]
["bitfinex","ETHUSD",1641987336495,0.01136847,3255.7,3255.6,1.39885585]
["bitfinex","ETHUSD",1641987339706,0.01136847,3255.7,3255.0,1.5358]
["bitfinex","ETHUSD",1641987339907,0.01136847,3255.7,3254.8,1.2183]
["bitfinex","ETHUSD",1641987340192,1.20915,3255.9,3254.8,1.2183]
["bitfinex","ETHUSD",1641987340193,0.76816,3255.3,3254.8,1.2183]
["bitfinex","ETHUSD",1641987340354,0.76816,3255.3,3254.6,0.3]
["bitfinex","ETHUSD",1641987340554,0.00852635,3255.2,3254.6,0.76812]
["bitfinex","ETHUSD",1641987340753,0.00852635,3255.2,3254.7,3.00729692]
["bitfinex","ETHUSD",1641987341055,1.0,3255.6,3254.7,3.00729692]
["bitfinex","ETHUSD",1641987341056,0.00795792,3255.1,3254.7,3.00729692]
["bitfinex","ETHUSD",1641987341257,0.00795792,3255.1,3254.7,3.30729692]
["bitfinex","ETHUSD",1641987341455,0.0073895,3255.0,3254.8,0.6911876]
["bitfinex","ETHUSD",1641987341654,0.0073895,3255.0,3254.8,0.72130945]
["bitfinex","ETHUSD",1641987341856,0.00682108,3254.9,3254.8,1.02130945]
["bitfinex","ETHUSD",1641987342056,0.00682108,3254.9,3254.7,5.14327692]
["bitfinex","ETHUSD",1641987342057,2.75682108,3254.9,3254.7,2.31547166]
["bitfinex","ETHUSD",1641987342260,3.73722108,3254.9,3254.7,1.54738166]
["bitfinex","ETHUSD",1641987342455,0.00625265,3254.8,3254.3,0.27639994]
["bitfinex","ETHUSD",1641987342857,0.00568423,3254.7,3254.3,0.27639994]
["bitfinex","ETHUSD",1641987343258,0.00511581,3254.6,3254.5,1.14028902]
["bitfinex","ETHUSD",1641987343659,0.00625265,3254.6,3254.5,1.44028902]
["bitfinex","ETHUSD",1641987348775,0.00625265,3254.6,3254.5,1.74028902]
["bitfinex","ETHUSD",1641987349357,0.00625265,3254.6,3254.5,4.48863662]
["bitfinex","ETHUSD",1641987350361,0.00625265,3254.6,3254.5,3.88863662]
["bitfinex","ETHUSD",1641987350954,0.00625265,3254.6,3254.5,1.14028902]
["bitfinex","ETHUSD",1641987353815,0.00625265,3254.6,3254.5,3.54028902]
["bitfinex","ETHUSD",1641987357255,0.00625265,3254.6,3254.5,6.0470047]
["bitfinex","ETHUSD",1641987362108,0.00625265,3254.6,3254.5,7.3470047]
["bitfinex","ETHUSD",1641987362309,0.00625265,3254.6,3254.5,26.57476992]
["bitfinex","ETHUSD",1641987362760,0.00625265,3254.6,3254.5,26.6133485]
["bitfinex","ETHUSD",1641987364558,0.00625265,3254.6,3254.5,8.6333485]
["bitfinex","ETHUSD",1641987364763,0.00625265,3254.6,3254.5,13.5833485]
["bitfinex","ETHUSD",1641987366160,0.00625265,3254.6,3254.5,12.5833485]
["bitfinex","ETHUSD",1641987366402,0.00625265,3254.6,3254.5,13.21231207]
["bitfinex","ETHUSD",1641987366601,0.00625265,3254.6,3254.5,7.26231207]
["bitfinex","ETHUSD",1641987366804,0.00625265,3254.6,3254.5,6.66231207]
["bitfinex","ETHUSD",1641987367410,0.00625265,3254.6,3254.5,1.14028902]
["bitfinex","ETHUSD",1641987368411,0.00625265,3254.6,3254.4,1.22076236]
["bitfinex","ETHUSD",1641987368906,0.00454738,3254.5,3254.4,1.22076236]
["bitfinex","ETHUSD",1641987370352,0.00454738,3254.5,3254.4,1.52076236]
["bitfinex","ETHUSD",1641987371554,0.00454738,3254.5,3254.4,1.82076236]
["bitfinex","ETHUSD",1641987371754,0.00454738,3254.5,3254.4,5.02076236]
["bitfinex","ETHUSD",1641987372754,0.00454738,3254.5,3254.4,4.72076236]
["bitfinex","ETHUSD",1641987372958,0.00454738,3254.5,3254.4,1.22076236]
["bitfinex","ETHUSD",1641987373567,0.00454738,3254.5,3254.3,6.0479]
["bitfinex","ETHUSD",1641987373803,1.0805,3254.6,3254.3,6.0479]
["bitfinex","ETHUSD",1641987374005,1.05300522,3254.6,3254.3,1.2467]
["bitfinex","ETHUSD",1641987374203,0.7683346,3254.5,3253.9,3.94]
["bitfinex","ETHUSD",1641987374402,0.7683346,3254.5,3253.7,2.4164]
["bitfinex","ETHUSD",1641987374605,0.7683346,3254.5,3254.1,1.26590475]
["bitfinex","ETHUSD",1641987374804,0.7683346,3254.5,3254.0,0.00284211]
["bitfinex","ETHUSD",1641987375003,3.89332673,3254.6,3254.2,0.00170527]
["bitfinex","ETHUSD",1641987375204,3.89332673,3254.6,3253.8,0.00397896]
["bitfinex","ETHUSD",1641987375205,0.7683421,3254.5,3253.8,0.00397896]
["bitfinex","ETHUSD",1641987375804,0.7683421,3254.5,3254.0,1.43617998]
["bitfinex","ETHUSD",1641987376005,0.76831,3254.5,3254.0,1.43617998]
["bitfinex","ETHUSD",1641987376210,0.76831,3254.5,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987380557,0.76826,3254.7,3254.1,0.30227369]
["bitfinex","ETHUSD",1641987380754,0.00341054,3255.1,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987380953,0.00341054,3255.1,3254.2,0.00170527]
["bitfinex","ETHUSD",1641987381154,0.00284212,3255.0,3254.1,1.52487369]
["bitfinex","ETHUSD",1641987381411,0.00284212,3255.0,3254.2,0.00170527]
["bitfinex","ETHUSD",1641987381607,0.0022737,3254.9,3254.2,0.00170527]
["bitfinex","ETHUSD",1641987381808,0.0022737,3254.9,3254.7,1.53779151]
["bitfinex","ETHUSD",1641987382007,0.00170527,3254.8,3254.7,1.53779151]
["bitfinex","ETHUSD",1641987386567,0.00170527,3254.8,3254.7,4.43779151]
["bitfinex","ETHUSD",1641987387362,0.00170527,3254.8,3254.7,4.73779151]
["bitfinex","ETHUSD",1641987387571,0.00170527,3254.8,3254.7,5.03779151]
["bitfinex","ETHUSD",1641987387960,0.00170527,3254.8,3254.7,4.73779151]
["bitfinex","ETHUSD",1641987389604,0.00170527,3254.8,3254.7,4.43779151]
["bitfinex","ETHUSD",1641987390204,0.00170527,3254.8,3254.7,1.53779151]
["bitfinex","ETHUSD",1641987391612,0.00170527,3254.8,3254.5,1.1453]
["bitfinex","ETHUSD",1641987392011,0.00113685,3254.7,3254.5,1.1453]
["bitfinex","ETHUSD",1641987392562,3.32909865,3254.7,3254.5,1.1453]
["bitfinex","ETHUSD",1641987392756,3.69279865,3254.7,3254.5,1.1453]
["bitfinex","ETHUSD",1641987392959,5.05353967,3254.7,3254.2,0.00170527]
["bitfinex","ETHUSD",1641987393159,4.28524967,3254.7,3254.2,0.00170527]
["bitfinex","ETHUSD",1641987393461,4.28524967,3254.7,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987393659,1.53673,3254.5,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987393888,0.76836,3254.5,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987394057,0.2466,3254.6,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987394659,0.76831,3254.4,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987395063,0.76940825,3254.7,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987395864,0.76831,3254.4,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987396510,0.00113685,3254.7,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987397709,0.76939685,3254.7,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987398110,0.00113685,3254.7,3254.1,0.30227369]
["bitfinex","ETHUSD",1641987398310,0.00113685,3254.7,3254.2,3.21881222]
["bitfinex","ETHUSD",1641987398513,0.00113685,3254.7,3254.2,4.28859749]
["bitfinex","ETHUSD",1641987398709,0.00113685,3254.7,3254.3,0.00113684]
["bitfinex","ETHUSD",1641987399110,0.00113685,3254.7,3254.3,0.43686563]
["bitfinex","ETHUSD",1641987399313,0.00113685,3254.7,3254.4,2.82031124]
["bitfinex","ETHUSD",1641987399511,0.00113685,3254.7,3254.4,0.3]
["bitfinex","ETHUSD",1641987399912,0.00113685,3254.7,3254.5,0.76809]
["bitfinex","ETHUSD",1641987400754,0.00113685,3254.7,3254.6,5.09024672]
["bitfinex","ETHUSD",1641987404706,0.00113685,3254.7,3254.5,1.13912643]
["bitfinex","ETHUSD",1641987405109,0.00113685,3254.7,3254.5,0.76809]
["bitfinex","ETHUSD",1641987406754,0.00113685,3254.7,3254.5,1.06809]
["bitfinex","ETHUSD",1641987408652,0.00113685,3254.7,3254.5,0.3]
["bitfinex","ETHUSD",1641987408853,0.00113685,3254.7,3254.4,0.3]
["bitfinex","ETHUSD",1641987409053,0.00113685,3254.7,3254.4,0.6]
["bitfinex","ETHUSD",1641987409453,0.00113685,3254.7,3254.3,0.30113684]
["bitfinex","ETHUSD",1641987409657,0.00113685,3254.7,3254.3,0.00113684]
["bitfinex","ETHUSD",1641987414709,0.76935685,3254.7,3254.3,0.00113684]
["bitfinex","ETHUSD",1641987415657,0.00113685,3254.7,3254.3,0.00113684]
["bitfinex","ETHUSD",1641987416959,0.76825,3254.6,3254.3,0.00113684]
["bitfinex","ETHUSD",1641987418359,0.76934685,3254.7,3254.3,0.00113684]
["bitfinex","ETHUSD",1641987418805,0.76825,3254.6,3254.3,0.00113684]
["bitfinex","ETHUSD",1641987420313,1.53649,3254.6,3254.3,0.00113684]
["bitfinex","ETHUSD",1641987421745,0.76824,3254.6,3254.3,0.00113684]
["bitfinex","ETHUSD",1641987421913,0.76826,3254.5,3254.3,0.00113684]
["bitfinex","ETHUSD",1641987422112,1.53653,3254.5,3254.3,0.00113684]
["bitfinex","ETHUSD",1641987422748,1.53653,3254.5,3254.2,0.3]
["bitfinex","ETHUSD",1641987422952,1.53653,3254.5,3254.3,0.00113684]
["bitfinex","ETHUSD",1641987423352,1.53653,3254.5,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987423548,1.53653,3254.5,3254.3,0.00113684]
["bitfinex","ETHUSD",1641987423751,1.53653,3254.5,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987424949,0.76826,3254.5,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987426152,1.53652,3254.5,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987429013,0.76828,3254.4,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987429208,1.53657,3254.4,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987429607,0.76829,3254.4,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987430069,0.7683,3254.3,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987430479,1.8741,3254.3,3254.1,0.00227369]
["bitfinex","ETHUSD",1641987430663,1.8741,3254.3,3253.9,0.00341054]
["bitfinex","ETHUSD",1641987431058,2.8741,3254.3,3253.7,0.00454738]
["bitfinex","ETHUSD",1641987431259,0.76845,3254.0,3253.7,0.00454738]
["bitfinex","ETHUSD",1641987431463,0.76845,3253.9,3253.7,0.00454738]
["bitfinex","ETHUSD",1641987431866,0.76845,3253.9,3253.3,0.00682108]
["bitfinex","ETHUSD",1641987432366,0.7684648,3253.7,3253.1,0.00795792]
["bitfinex","ETHUSD",1641987432565,0.76843,3253.8,3253.1,0.00795792]
["bitfinex","ETHUSD",1641987433564,1.53686,3253.8,3253.1,0.00795792]
["bitfinex","ETHUSD",1641987433804,0.76845,3253.7,3253.1,0.30795792]
["bitfinex","ETHUSD",1641987434003,0.76845,3253.7,3253.1,0.00795792]
["bitfinex","ETHUSD",1641987434201,0.76845,3253.7,3253.2,0.0073895]
["bitfinex","ETHUSD",1641987434401,0.76845,3253.7,3253.1,0.00795792]
["bitfinex","ETHUSD",1641987434803,0.76841,3253.9,3253.1,0.00795792]
["bitfinex","ETHUSD",1641987435707,1.5368229,3253.9,3253.1,0.77637792]
["bitfinex","ETHUSD",1641987436002,0.76845,3253.7,3253.2,0.0073895]
["bitfinex","ETHUSD",1641987436204,0.949,3253.7,3253.2,0.0073895]
["bitfinex","ETHUSD",1641987436408,0.949,3253.7,3253.1,0.00795792]
["bitfinex","ETHUSD",1641987436409,1.53715,3253.6,3253.1,0.00795792]
["bitfinex","ETHUSD",1641987436806,1.51668204,3253.6,3253.0,0.00852635]
["bitfinex","ETHUSD",1641987437006,1.949,3253.7,3253.0,0.00852635]
["bitfinex","ETHUSD",1641987437007,0.76861,3253.3,3253.0,0.00852635]
["bitfinex","ETHUSD",1641987437208,1.5372165,3253.2,3253.0,0.00852635]
["bitfinex","ETHUSD",1641987437409,0.76861,3253.2,3253.0,0.00852635]
["bitfinex","ETHUSD",1641987437653,1.5372387,3253.5,3253.0,0.00852635]
["bitfinex","ETHUSD",1641987437856,1.53722,3253.4,3253.0,0.00852635]
["bitfinex","ETHUSD",1641987438259,1.5371998,3253.3,3253.0,0.00852635]
["bitfinex","ETHUSD",1641987438455,1.5373278,3253.2,3253.0,0.00852635]
["bitfinex","ETHUSD",1641987438657,2.83914288,3253.1,3253.0,0.00852635]
["bitfinex","ETHUSD",1641987438861,4.37647288,3253.1,3253.0,0.00852635]
["bitfinex","ETHUSD",1641987439057,5.37647288,3253.1,3253.0,0.00852635]
["bitfinex","ETHUSD",1641987439658,5.37647288,3253.1,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987439859,0.7687167,3252.7,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987440061,0.76871,3252.6,3252.1,1.3035827]
["bitfinex","ETHUSD",1641987440262,0.76871,3252.6,3252.1,0.31364216]
["bitfinex","ETHUSD",1641987440461,0.76871,3252.6,3252.2,0.01307374]
["bitfinex","ETHUSD",1641987440662,8.56337288,3253.1,3252.2,0.01307374]
["bitfinex","ETHUSD",1641987440663,4.1869,3253.1,3252.2,0.01307374]
["bitfinex","ETHUSD",1641987440867,0.7686899,3252.9,3252.2,0.01307374]
["bitfinex","ETHUSD",1641987441061,1.53741,3252.7,3252.2,0.01307374]
["bitfinex","ETHUSD",1641987441511,1.53741,3252.7,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987441712,1.53741,3252.7,3252.2,0.01307374]
["bitfinex","ETHUSD",1641987441910,1.53741,3252.7,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987441911,2.3061231,3252.7,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987442712,0.76873,3252.6,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987443112,1.5375517,3252.5,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987443309,0.76873,3252.6,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987444511,1.53748,3252.6,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987445058,7.66094685,3253.1,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987445451,6.12355685,3253.1,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987446154,0.76872,3252.6,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987446354,0.7687525,3252.6,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987447255,0.76876,3252.4,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987448356,1.5374725,3252.6,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987448809,0.7687737,3252.5,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987449206,1.53759,3252.7,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987450209,1.5374747,3252.6,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987450608,2.90791804,3252.8,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987450809,2.94455386,3253.0,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987451009,3.94455386,3253.0,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987451416,0.76875,3252.5,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987452558,2.30631,3252.5,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987452752,0.76884,3252.3,3252.1,0.01364216]
["bitfinex","ETHUSD",1641987452952,0.76884,3252.3,3252.0,0.01421058]
["bitfinex","ETHUSD",1641987453554,2.53766,3252.3,3252.0,0.01421058]
["bitfinex","ETHUSD",1641987453756,9.11899,3252.1,3252.0,0.01421058]
["bitfinex","ETHUSD",1641987453961,12.75924949,3252.1,3252.0,0.01421058]
["bitfinex","ETHUSD",1641987454157,16.97244949,3252.1,3251.3,0.01818955]
["bitfinex","ETHUSD",1641987454456,16.20345949,3252.1,3251.3,0.01818955]
["bitfinex","ETHUSD",1641987454658,1.0,3252.0,3251.3,0.01818955]
["bitfinex","ETHUSD",1641987454857,3.0411155,3251.9,3251.3,0.01818955]
["bitfinex","ETHUSD",1641987455057,1.0,3251.8,3251.3,0.01818955]
["bitfinex","ETHUSD",1641987455256,4.49712041,3251.7,3251.3,0.01818955]
["bitfinex","ETHUSD",1641987455459,0.7690704,3251.5,3251.3,0.01818955]
["bitfinex","ETHUSD",1641987455657,0.7690704,3251.5,3250.6,6.11]
["bitfinex","ETHUSD",1641987455658,10.2633704,3251.5,3250.6,6.11]
["bitfinex","ETHUSD",1641987455857,0.3,3251.4,3250.1,5.9938]
["bitfinex","ETHUSD",1641987456057,1.0,3251.4,3250.7,0.00341054]
["bitfinex","ETHUSD",1641987456305,1.3,3251.4,3250.7,0.00341054]
["bitfinex","ETHUSD",1641987456514,1.53851,3251.0,3250.7,0.00341054]
["bitfinex","ETHUSD",1641987456712,1.53851,3251.0,3250.6,0.00397896]
["bitfinex","ETHUSD",1641987456912,0.76918,3250.8,3250.6,0.00397896]
["bitfinex","ETHUSD",1641987457612,3.00630609,3251.3,3250.6,0.00397896]
["bitfinex","ETHUSD",1641987458014,1.0,3251.2,3250.6,0.00397896]
["bitfinex","ETHUSD",1641987458215,0.76914,3251.0,3250.6,0.00397896]
["bitfinex","ETHUSD",1641987459815,1.5383104,3251.0,3250.6,0.00397896]
["bitfinex","ETHUSD",1641987460257,0.7692,3250.8,3250.6,0.00397896]
["bitfinex","ETHUSD",1641987460656,1.7692,3250.8,3250.6,0.00397896]
["bitfinex","ETHUSD",1641987461058,2.5384235,3250.8,3250.6,0.00397896]
["bitfinex","ETHUSD",1641987461362,1.5384235,3250.8,3250.6,0.00397896]
["bitfinex","ETHUSD",1641987462161,0.76918,3250.9,3250.6,0.00397896]
["bitfinex","ETHUSD",1641987462361,0.7691699,3251.0,3250.6,0.00397896]
["bitfinex","ETHUSD",1641987463462,0.7692,3250.9,3250.6,0.00397896]
["bitfinex","ETHUSD",1641987463662,0.7692,3250.8,3250.6,0.00397896]
["bitfinex","ETHUSD",1641987465958,1.5384021,3250.8,3250.6,0.00397896]
["bitfinex","ETHUSD",1641987467760,1.5384021,3250.8,3250.6,1.16984915]
["bitfinex","ETHUSD",1641987470466,1.5384021,3250.8,3250.6,0.00397896]
["bitfinex","ETHUSD",1641987470864,1.53846,3250.6,3250.3,0.00568423]
["bitfinex","ETHUSD",1641987472127,1.53846,3250.6,3250.3,1.48226627]
["bitfinex","ETHUSD",1641987472424,2.3076867,3250.6,3250.4,0.00511581]
["bitfinex","ETHUSD",1641987472823,2.3076867,3250.6,3250.2,0.30625265]
["bitfinex","ETHUSD",1641987473132,2.3076867,3250.6,3250.3,0.00568423]
["bitfinex","ETHUSD",1641987473624,2.3076867,3250.6,3250.2,0.00625265]
["bitfinex","ETHUSD",1641987473825,2.3076867,3250.6,3250.4,0.00511581]
["bitfinex","ETHUSD",1641987474123,2.3076867,3250.6,3250.2,0.00625265]
["bitfinex","ETHUSD",1641987475857,0.76924,3250.4,3250.2,0.00625265]
["bitfinex","ETHUSD",1641987476663,2.82427876,3250.3,3250.2,0.00625265]
["bitfinex","ETHUSD",1641987476863,1.5385218,3250.4,3250.2,0.00625265]
["bitfinex","ETHUSD",1641987480308,0.76924,3250.5,3250.2,0.00625265]
["bitfinex","ETHUSD",1641987481913,0.76923,3250.4,3250.2,0.00625265]
["bitfinex","ETHUSD",1641987484058,1.5384877,3250.4,3250.2,0.00625265]
["bitfinex","ETHUSD",1641987484357,0.76923,3250.4,3250.2,0.00625265]
["bitfinex","ETHUSD",1641987484968,0.76924,3250.5,3250.2,0.00625265]
["bitfinex","ETHUSD",1641987485961,4.31048733,3250.5,3250.2,0.00625265]
["bitfinex","ETHUSD",1641987486610,1.3,3250.4,3250.2,0.00625265]
["bitfinex","ETHUSD",1641987486811,8.01693507,3250.3,3250.1,0.00682108]
["bitfinex","ETHUSD",1641987487011,3.97983532,3250.2,3250.1,0.00682108]
["bitfinex","ETHUSD",1641987488312,6.92983532,3250.2,3250.1,0.00682108]
["bitfinex","ETHUSD",1641987490765,7.22983532,3250.2,3250.1,0.00682108]
["bitfinex","ETHUSD",1641987490966,8.35,3250.1,3249.7,0.123068]
["bitfinex","ETHUSD",1641987491165,5.91666587,3250.0,3249.7,6.8e-05]
["bitfinex","ETHUSD",1641987491374,0.7695716,3249.9,3249.8,0.00170527]
["bitfinex","ETHUSD",1641987491577,10.57134076,3249.9,3249.8,0.00170527]
["bitfinex","ETHUSD",1641987491968,11.57134076,3249.9,3249.8,0.00170527]
["bitfinex","ETHUSD",1641987492777,12.01234076,3249.9,3249.8,0.00170527]
["bitfinex","ETHUSD",1641987493371,8.25,3249.8,3249.2,1.226]
["bitfinex","ETHUSD",1641987493570,0.7696,3249.4,3249.2,1.226]
["bitfinex","ETHUSD",1641987493811,0.7696,3249.4,3249.3,0.00284212]
["bitfinex","ETHUSD",1641987494211,0.7696,3249.4,3249.1,0.00397896]
["bitfinex","ETHUSD",1641987494411,1.54213509,3249.3,3248.5,0.0073895]
["bitfinex","ETHUSD",1641987494611,1.53918,3249.2,3248.5,0.0073895]
["bitfinex","ETHUSD",1641987494812,1.5391792,3248.9,3248.5,0.0073895]
["bitfinex","ETHUSD",1641987495013,0.7695892,3248.9,3248.5,0.0073895]
["bitfinex","ETHUSD",1641987496517,0.76959,3248.8,3248.5,0.0073895]
["bitfinex","ETHUSD",1641987496716,1.53918,3248.8,3248.5,0.0073895]
["bitfinex","ETHUSD",1641987497117,0.7696148,3248.7,3248.6,2.62120716]
["bitfinex","ETHUSD",1641987497563,0.7696148,3248.7,3248.6,2.62802824]
["bitfinex","ETHUSD",1641987497957,0.7696148,3248.7,3248.6,0.00682108]
["bitfinex","ETHUSD",1641987498357,0.76969,3248.6,3248.5,0.0073895]
["bitfinex","ETHUSD",1641987499161,0.76969,3248.6,3248.5,2.5073895]
["bitfinex","ETHUSD",1641987499560,0.76969,3248.6,3248.5,0.0073895]
["bitfinex","ETHUSD",1641987500001,1.76969,3248.6,3248.5,0.0073895]
["bitfinex","ETHUSD",1641987500260,1.76969,3248.6,3248.4,0.4505338]
["bitfinex","ETHUSD",1641987500261,3.7,3248.5,3248.4,0.4505338]
["bitfinex","ETHUSD",1641987500567,4.0,3248.5,3248.4,0.4505338]
["bitfinex","ETHUSD",1641987500764,1.0,3248.5,3248.4,0.4505338]
["bitfinex","ETHUSD",1641987501160,1.76969,3248.6,3248.4,0.4505338]
["bitfinex","ETHUSD",1641987502618,0.76969,3248.6,3248.4,0.4505338]
["bitfinex","ETHUSD",1641987503013,2.82146847,3248.5,3248.4,0.4505338]
["bitfinex","ETHUSD",1641987503221,0.76969,3248.6,3248.4,0.4505338]
["bitfinex","ETHUSD",1641987503418,2.84577247,3248.5,3248.4,0.4505338]
["bitfinex","ETHUSD",1641987503612,0.76969,3248.6,3248.4,0.4505338]
["bitfinex","ETHUSD",1641987504014,2.81587817,3248.5,3248.4,0.4505338]
["bitfinex","ETHUSD",1641987504213,5.81587817,3248.5,3248.4,0.4505338]
["bitfinex","ETHUSD",1641987504915,6.81587817,3248.5,3248.4,0.4505338]
["bitfinex","ETHUSD",1641987505171,12.90687817,3248.5,3247.8,1.3393198]
["bitfinex","ETHUSD",1641987505373,0.77007,3248.2,3247.8,1.3393198]
["bitfinex","ETHUSD",1641987505570,9.12008,3248.0,3247.0,0.123109]
["bitfinex","ETHUSD",1641987505773,3.25983075,3247.9,3247.0,0.123109]
["bitfinex","ETHUSD",1641987505975,4.25983075,3247.9,3247.1,0.00454739]
["bitfinex","ETHUSD",1641987506374,1.32754738,3247.6,3247.1,0.00454739]
["bitfinex","ETHUSD",1641987506576,0.7700685,3247.4,3247.1,0.00454739]
["bitfinex","ETHUSD",1641987506777,1.8114685,3247.4,3247.1,0.00454739]
["bitfinex","ETHUSD",1641987507574,1.8114685,3247.4,3247.0,0.06565639]
["bitfinex","ETHUSD",1641987507575,0.77018,3247.3,3247.0,0.06565639]
["bitfinex","ETHUSD",1641987507777,2.3103788,3247.3,3247.0,0.06565639]
["bitfinex","ETHUSD",1641987508073,2.31151564,3247.3,3247.0,0.06565639]
["bitfinex","ETHUSD",1641987508674,3.31151564,3247.3,3247.0,0.06565639]
["bitfinex","ETHUSD",1641987508913,2.31151564,3247.3,3247.0,0.06565639]
["bitfinex","ETHUSD",1641987509711,3.85171544,3247.3,3247.0,0.06565639]
["bitfinex","ETHUSD",1641987509911,2.94890479,3247.2,3247.0,0.06565639]
["bitfinex","ETHUSD",1641987510112,2.90043393,3247.2,3246.9,0.123169]
["bitfinex","ETHUSD",1641987510312,0.77013,3247.1,3246.9,0.123169]
["bitfinex","ETHUSD",1641987511119,1.77013,3247.1,3246.9,0.123169]
["bitfinex","ETHUSD",1641987511314,7.17013,3247.1,3246.9,0.123169]
["bitfinex","ETHUSD",1641987511518,2.85629111,3247.0,3246.5,1.1633]
["bitfinex","ETHUSD",1641987511718,2.85629111,3247.0,3246.0,1.1406]
["bitfinex","ETHUSD",1641987511719,1.5405599,3246.8,3246.0,1.1406]
["bitfinex","ETHUSD",1641987511918,3.67444744,3246.7,3246.6,0.00284212]
["bitfinex","ETHUSD",1641987512119,4.07028,3246.7,3246.6,0.00284212]
["bitfinex","ETHUSD",1641987512573,1.2988846,3246.6,3246.2,0.13357091]
["bitfinex","ETHUSD",1641987512760,0.77022,3246.4,3246.3,0.00170527]
["bitfinex","ETHUSD",1641987513167,5.97022,3246.4,3246.3,0.00170527]
["bitfinex","ETHUSD",1641987513360,6.96662,3246.4,3246.3,0.00170527]
["bitfinex","ETHUSD",1641987513560,0.77032,3246.2,3245.9,0.00397896]
["bitfinex","ETHUSD",1641987513793,1.5406865,3246.1,3245.9,0.00397896]
["bitfinex","ETHUSD",1641987514762,1.5406865,3246.1,3245.7,0.00511581]
["bitfinex","ETHUSD",1641987514962,0.77035,3246.0,3245.7,0.00511581]
["bitfinex","ETHUSD",1641987515162,1.0,3246.7,3245.5,0.12945866]
["bitfinex","ETHUSD",1641987515367,2.54048,3246.7,3245.5,0.12945866]
["bitfinex","ETHUSD",1641987515563,1.54048,3246.7,3245.6,0.00568423]
["bitfinex","ETHUSD",1641987516165,0.77018,3246.7,3246.2,1.28280335]
["bitfinex","ETHUSD",1641987516421,0.77013,3246.8,3246.2,1.28280335]
["bitfinex","ETHUSD",1641987516615,3.2433,3247.1,3245.6,0.03594843]
["bitfinex","ETHUSD",1641987516914,3.2433,3247.1,3245.5,4.770806]
["bitfinex","ETHUSD",1641987516915,0.00227369,3247.0,3245.7,0.00511581]
["bitfinex","ETHUSD",1641987517315,0.77016,3246.7,3245.9,1.50664621]
["bitfinex","ETHUSD",1641987517517,0.77016,3246.7,3245.9,0.6]
["bitfinex","ETHUSD",1641987517716,1.5403295,3246.7,3246.0,0.00341054]
["bitfinex","ETHUSD",1641987517916,0.7701695,3246.7,3246.0,0.00341054]
["bitfinex","ETHUSD",1641987518318,0.7701695,3246.7,3246.0,0.13698145]
["bitfinex","ETHUSD",1641987518518,2.3105195,3246.7,3246.0,0.13698145]
["bitfinex","ETHUSD",1641987518818,0.7702264,3246.6,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987519818,0.77021,3246.5,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987520467,0.77024,3246.4,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987520664,0.00170527,3246.9,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987520865,0.77181527,3246.9,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987521077,0.00113685,3246.8,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987521470,2.3106897,3246.7,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987521673,1.0,3246.7,3245.6,0.00568423]
["bitfinex","ETHUSD",1641987521869,0.77037,3246.2,3245.6,0.00568423]
["bitfinex","ETHUSD",1641987522270,1.77047,3246.2,3245.6,0.00568423]
["bitfinex","ETHUSD",1641987523572,1.54075,3246.1,3245.6,0.00568423]
["bitfinex","ETHUSD",1641987524816,0.77037,3245.8,3245.6,0.00568423]
["bitfinex","ETHUSD",1641987526321,0.77037,3245.8,3245.5,0.00625266]
["bitfinex","ETHUSD",1641987526519,0.77037,3245.8,3245.7,0.13357091]
["bitfinex","ETHUSD",1641987526919,1.5407734,3246.2,3245.7,0.13357091]
["bitfinex","ETHUSD",1641987526920,0.77027,3246.3,3245.7,7.04628018]
["bitfinex","ETHUSD",1641987527121,0.00113685,3246.8,3245.8,3.2424715]
["bitfinex","ETHUSD",1641987527318,0.00113685,3246.8,3245.8,3.54701889]
["bitfinex","ETHUSD",1641987527574,0.00113685,3246.8,3245.9,0.00397896]
["bitfinex","ETHUSD",1641987527762,0.00113685,3246.8,3246.0,0.441]
["bitfinex","ETHUSD",1641987528062,0.00113685,3246.8,3246.0,0.741]
["bitfinex","ETHUSD",1641987528263,0.00113685,3246.8,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987528701,0.77128685,3246.8,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987529366,0.77128685,3246.8,3246.1,2.56544501]
["bitfinex","ETHUSD",1641987529764,0.77128685,3246.8,3246.3,1.1740943]
["bitfinex","ETHUSD",1641987529964,0.00113685,3246.8,3246.4,2.58081355]
["bitfinex","ETHUSD",1641987530162,0.00113685,3246.8,3246.4,2.5819504]
["bitfinex","ETHUSD",1641987530364,0.00113685,3246.8,3246.4,0.00113685]
["bitfinex","ETHUSD",1641987530963,0.7702,3246.6,3246.4,0.00113685]
["bitfinex","ETHUSD",1641987531820,0.7702,3246.6,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987532026,0.7702742,3246.5,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987532221,0.77026,3246.4,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987532824,1.54054,3246.4,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987534122,2.54054,3246.4,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987534324,1.54054,3246.4,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987534527,2.54054,3246.4,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987535567,3.92384,3246.4,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987536669,3.92384,3246.4,3246.1,2.62665412]
["bitfinex","ETHUSD",1641987537077,3.92384,3246.4,3246.2,0.00227369]
["bitfinex","ETHUSD",1641987537770,3.92384,3246.4,3246.1,0.00284212]
["bitfinex","ETHUSD",1641987538571,8.35,3246.2,3245.8,0.123212]
["bitfinex","ETHUSD",1641987538818,0.7706391,3246.0,3245.8,0.123212]
["bitfinex","ETHUSD",1641987539017,0.7706391,3246.0,3245.9,0.00113684]
["bitfinex","ETHUSD",1641987539218,16.05,3246.0,3245.4,0.989732]
["bitfinex","ETHUSD",1641987539418,3.82478903,3245.8,3245.4,0.989732]
["bitfinex","ETHUSD",1641987539624,2.59243,3245.8,3245.4,0.989732]
["bitfinex","ETHUSD",1641987539820,2.59243,3245.8,3245.0,0.123238]
["bitfinex","ETHUSD",1641987539821,8.35,3245.6,3245.0,0.123238]
["bitfinex","ETHUSD",1641987540023,0.441,3245.5,3245.0,0.123238]
["bitfinex","ETHUSD",1641987540223,1.441,3245.5,3245.1,0.00227369]
["bitfinex","ETHUSD",1641987540719,2.92155021,3245.5,3245.1,0.00227369]
["bitfinex","ETHUSD",1641987541523,1.54142,3245.4,3245.1,0.00227369]
["bitfinex","ETHUSD",1641987541725,0.77072,3245.3,3245.1,0.00227369]
["bitfinex","ETHUSD",1641987542129,1.77072,3245.3,3245.1,0.00227369]
["bitfinex","ETHUSD",1641987542426,11.22176957,3245.2,3245.1,0.00227369]
["bitfinex","ETHUSD",1641987542663,12.22176957,3245.2,3245.1,0.00227369]
["bitfinex","ETHUSD",1641987543066,9.35,3245.2,3245.1,0.00227369]
["bitfinex","ETHUSD",1641987543462,12.18874862,3245.2,3245.1,0.00227369]
["bitfinex","ETHUSD",1641987544065,12.18874862,3245.2,3244.3,0.0033576]
["bitfinex","ETHUSD",1641987544066,0.7707449,3245.0,3244.3,0.0033576]
["bitfinex","ETHUSD",1641987544264,0.01225211,3244.5,3243.4,8.52365682]
["bitfinex","ETHUSD",1641987544462,0.441,3244.4,3243.4,8.52365682]
["bitfinex","ETHUSD",1641987544686,1.89089329,3244.4,3243.4,8.52365682]
["bitfinex","ETHUSD",1641987544862,0.441,3244.4,3243.4,8.52365682]
["bitfinex","ETHUSD",1641987545063,4.5383714,3244.4,3243.4,8.52365682]
["bitfinex","ETHUSD",1641987545264,2.31311,3244.2,3243.4,8.52365682]
["bitfinex","ETHUSD",1641987545462,0.77104,3244.0,3243.4,8.52365682]
["bitfinex","ETHUSD",1641987545665,2.21204,3244.0,3243.5,2.6254382]
["bitfinex","ETHUSD",1641987546072,2.21204,3244.0,3243.6,0.00852635]
["bitfinex","ETHUSD",1641987546315,1.5420097,3243.9,3243.6,0.00852635]
["bitfinex","ETHUSD",1641987546518,1.542,3243.8,3243.6,0.00852635]
["bitfinex","ETHUSD",1641987546921,0.441,3244.3,3243.6,0.00852635]
["bitfinex","ETHUSD",1641987547120,0.441,3244.7,3243.5,2.7973714]
["bitfinex","ETHUSD",1641987547323,0.7706793,3244.7,3244.6,1.52977404]
["bitfinex","ETHUSD",1641987547719,0.7706793,3244.7,3244.6,0.00284212]
["bitfinex","ETHUSD",1641987548120,0.7706793,3244.7,3243.7,4.02902933]
["bitfinex","ETHUSD",1641987548319,0.441,3244.8,3243.8,0.00738951]
["bitfinex","ETHUSD",1641987548720,1.76995924,3244.6,3244.3,1.23511984]
["bitfinex","ETHUSD",1641987548923,3.52076,3244.4,3244.3,1.23511984]
["bitfinex","ETHUSD",1641987549523,3.52076,3244.4,3243.5,2.7973714]
["bitfinex","ETHUSD",1641987549725,3.52076,3244.4,3243.4,2.9206484]
["bitfinex","ETHUSD",1641987549969,0.77094,3244.0,3243.6,0.00852635]
["bitfinex","ETHUSD",1641987550164,0.77097,3243.8,3243.6,0.00852635]
["bitfinex","ETHUSD",1641987550563,2.313002,3243.8,3243.6,0.00852635]
["bitfinex","ETHUSD",1641987551265,3.083992,3243.8,3243.5,0.00909478]
["bitfinex","ETHUSD",1641987551667,0.7709898,3243.7,3243.5,0.00909478]
["bitfinex","ETHUSD",1641987552669,1.7709898,3243.7,3243.5,0.00909478]
["bitfinex","ETHUSD",1641987553068,0.7709898,3243.7,3243.5,0.00909478]
["bitfinex","ETHUSD",1641987553470,0.77097,3243.8,3243.5,0.00909478]
["bitfinex","ETHUSD",1641987554710,0.77097,3243.8,3243.5,1.13342339]
["bitfinex","ETHUSD",1641987557574,0.441,3244.0,3243.5,1.13342339]
["bitfinex","ETHUSD",1641987557967,0.741,3244.0,3243.5,1.13342339]
["bitfinex","ETHUSD",1641987558768,0.8051238,3244.5,3243.6,2.54021878]
["bitfinex","ETHUSD",1641987559067,0.8051238,3244.5,3243.7,0.00795793]
["bitfinex","ETHUSD",1641987559068,0.7708,3244.5,3243.7,0.00795793]
["bitfinex","ETHUSD",1641987560068,0.7708691,3244.3,3243.7,0.00795793]
["bitfinex","ETHUSD",1641987560283,0.7709,3244.1,3243.7,0.00795793]
["bitfinex","ETHUSD",1641987561319,1.5418097,3244.1,3243.7,0.00795793]
["bitfinex","ETHUSD",1641987561516,2.4666097,3244.1,3243.7,0.00795793]
["bitfinex","ETHUSD",1641987561714,0.77096,3243.9,3243.7,0.00795793]
["bitfinex","ETHUSD",1641987563315,0.77096,3243.9,3243.4,0.0096632]
["bitfinex","ETHUSD",1641987563517,0.771,3243.8,3243.4,0.0096632]
["bitfinex","ETHUSD",1641987563717,1.5419761,3243.7,3243.4,0.0096632]
["bitfinex","ETHUSD",1641987563926,0.77098,3243.7,3243.4,0.0096632]
["bitfinex","ETHUSD",1641987564121,0.98953604,3243.4,3243.3,0.123293]
["bitfinex","ETHUSD",1641987564321,2.33683604,3243.4,3243.3,0.123293]
["bitfinex","ETHUSD",1641987564520,2.3473,3243.4,3243.3,0.123293]
["bitfinex","ETHUSD",1641987565163,2.2973,3243.4,3243.3,0.123293]
["bitfinex","ETHUSD",1641987565569,2.2973,3243.4,3243.3,0.061293]
["bitfinex","ETHUSD",1641987566366,2.2973,3243.4,3242.6,0.13819997]
["bitfinex","ETHUSD",1641987566367,0.93824304,3243.3,3242.6,0.13819997]
["bitfinex","ETHUSD",1641987566567,0.77114,3243.0,3242.6,0.13819997]
["bitfinex","ETHUSD",1641987566768,0.77114,3243.0,3242.7,0.00397896]
["bitfinex","ETHUSD",1641987567369,0.77114,3243.0,3242.7,1.52899792]
["bitfinex","ETHUSD",1641987567771,1.54232,3243.0,3242.8,0.00341054]
["bitfinex","ETHUSD",1641987568371,6.241,3242.9,3242.8,0.00341054]
["bitfinex","ETHUSD",1641987568568,6.241,3242.9,3242.5,0.00511581]
["bitfinex","ETHUSD",1641987568569,0.99924304,3242.8,3242.5,0.00511581]
["bitfinex","ETHUSD",1641987568818,0.7713,3242.7,3242.5,0.00511581]
["bitfinex","ETHUSD",1641987569018,1.5816,3242.7,3242.5,0.00511581]
["bitfinex","ETHUSD",1641987569818,0.99412723,3242.5,3242.4,0.989732]
["bitfinex","ETHUSD",1641987570018,1.76543723,3242.5,3242.4,0.989732]
["bitfinex","ETHUSD",1641987570218,0.77134,3242.6,3242.4,0.989732]
["bitfinex","ETHUSD",1641987570422,7.8,3242.5,3241.6,0.13819997]
["bitfinex","ETHUSD",1641987570620,1.441,3242.4,3241.5,6.11]
["bitfinex","ETHUSD",1641987570825,1.441,3242.4,3241.8,0.00397897]
["bitfinex","ETHUSD",1641987571019,0.77148,3242.1,3241.8,0.00397897]
["bitfinex","ETHUSD",1641987571222,1.87286,3242.1,3241.8,0.00397897]
["bitfinex","ETHUSD",1641987571427,0.441,3242.0,3241.8,0.00397897]
["bitfinex","ETHUSD",1641987571723,0.99514826,3241.8,3241.7,2.2091672]
["bitfinex","ETHUSD",1641987571926,1.43614826,3241.8,3241.7,1.0]
["bitfinex","ETHUSD",1641987572123,2.15762826,3241.8,3241.7,1.0]
["bitfinex","ETHUSD",1641987572573,3.15762826,3241.8,3241.7,1.0]
["bitfinex","ETHUSD",1641987572766,1.21248,3241.8,3241.7,1.0]
["bitfinex","ETHUSD",1641987572966,2.21248,3241.8,3241.7,1.0]
["bitfinex","ETHUSD",1641987573167,2.21248,3241.8,3241.7,2.56385018]
["bitfinex","ETHUSD",1641987573568,1.72838,3242.0,3241.7,2.56385018]
["bitfinex","ETHUSD",1641987573773,0.957,3242.0,3241.7,2.56385018]
["bitfinex","ETHUSD",1641987574170,0.441,3242.5,3241.7,2.56385018]
["bitfinex","ETHUSD",1641987574669,0.00341055,3242.4,3241.7,2.56385018]
["bitfinex","ETHUSD",1641987575070,0.00284212,3242.3,3241.7,2.56385018]
["bitfinex","ETHUSD",1641987575472,0.0022737,3242.2,3241.7,2.56385018]
["bitfinex","ETHUSD",1641987575876,0.441,3242.5,3241.7,2.56385018]
["bitfinex","ETHUSD",1641987575877,0.00170527,3242.1,3241.7,2.56385018]
["bitfinex","ETHUSD",1641987576074,0.00170527,3242.1,3241.7,3.16385018]
["bitfinex","ETHUSD",1641987576319,0.00113685,3242.0,3241.7,3.16385018]
["bitfinex","ETHUSD",1641987576722,0.00568424,3242.8,3242.3,1.34537782]
["bitfinex","ETHUSD",1641987577121,0.00511582,3242.7,3242.3,1.34537782]
["bitfinex","ETHUSD",1641987577519,0.00454739,3242.6,3242.3,1.34537782]
["bitfinex","ETHUSD",1641987577921,0.00397897,3242.5,3242.3,1.34537782]
["bitfinex","ETHUSD",1641987578322,0.00341055,3242.4,3242.3,1.34537782]
["bitfinex","ETHUSD",1641987578735,0.00568424,3242.4,3242.3,1.34537782]
["bitfinex","ETHUSD",1641987579424,0.00568424,3242.4,3242.3,4.19537782]
["bitfinex","ETHUSD",1641987580975,0.00568424,3242.4,3242.3,4.49537782]
["bitfinex","ETHUSD",1641987581181,0.00568424,3242.4,3242.3,6.44098516]
["bitfinex","ETHUSD",1641987581376,0.00568424,3242.4,3242.3,13.20796035]
["bitfinex","ETHUSD",1641987581681,0.00568424,3242.4,3242.3,15.83401334]
["bitfinex","ETHUSD",1641987582677,0.00568424,3242.4,3242.3,16.60503334]
["bitfinex","ETHUSD",1641987584714,0.00568424,3242.4,3242.3,16.27697833]
["bitfinex","ETHUSD",1641987590573,1.0,3244.7,3242.3,16.27697833]
["bitfinex","ETHUSD",1641987590574,0.77083,3244.5,3242.4,8.35]
["bitfinex","ETHUSD",1641987590773,3.164,3244.8,3243.5,0.77071]
["bitfinex","ETHUSD",1641987590973,0.0096632,3244.5,3243.7,1.56014246]
["bitfinex","ETHUSD",1641987591171,0.0096632,3244.5,3243.7,1.86014246]
["bitfinex","ETHUSD",1641987591458,0.00909477,3244.4,3243.7,1.86014246]
["bitfinex","ETHUSD",1641987591621,0.00909477,3244.4,3244.0,0.7706334]
["bitfinex","ETHUSD",1641987591818,0.00852635,3244.3,3244.2,1.53194542]
["bitfinex","ETHUSD",1641987594221,0.00852635,3244.3,3244.2,6.13194542]
["bitfinex","ETHUSD",1641987594837,0.00852635,3244.3,3244.2,11.15460777]
["bitfinex","ETHUSD",1641987595072,0.00852635,3244.3,3244.2,15.82070777]
["bitfinex","ETHUSD",1641987595465,5.9803,3246.2,3246.1,1.3597803]
["bitfinex","ETHUSD",1641987595702,5.9803,3246.2,3245.3,0.77035]
["bitfinex","ETHUSD",1641987595868,0.01023162,3246.1,3245.3,2.62896771]
["bitfinex","ETHUSD",1641987596070,2.3110343,3247.0,3245.3,2.62896771]
["bitfinex","ETHUSD",1641987596071,3.6104,3248.2,3245.6,1.0]
["bitfinex","ETHUSD",1641987596270,0.244108,3249.4,3245.3,8.95]
["bitfinex","ETHUSD",1641987596271,15.64516973,3250.8,3246.0,5.169]
["bitfinex","ETHUSD",1641987596480,9.07874075,3252.8,3249.0,4.43250288]
["bitfinex","ETHUSD",1641987596677,1.227,3254.5,3249.0,4.43250288]
["bitfinex","ETHUSD",1641987596678,1.1298,3253.0,3251.9,99.998775]
["bitfinex","ETHUSD",1641987596874,1.2,3262.6,3249.1,105.78525041]
["bitfinex","ETHUSD",1641987596875,0.09337105,3254.3,3252.0,126.09936983]
["bitfinex","ETHUSD",1641987597075,117.29089167,3261.3,3254.2,11.02]
["bitfinex","ETHUSD",1641987597076,16.02368617,3256.1,3254.2,11.02]
["bitfinex","ETHUSD",1641987597275,16.02368617,3256.1,3254.3,0.441]
["bitfinex","ETHUSD",1641987597276,1.4,3256.1,3254.3,0.441]
["bitfinex","ETHUSD",1641987597474,1.4,3256.1,3254.3,18.421]
["bitfinex","ETHUSD",1641987597678,4.683,3261.2,3256.3,27.0]
["bitfinex","ETHUSD",1641987597977,0.989732,3267.6,3258.3,0.03125]
["bitfinex","ETHUSD",1641987597978,0.09323882,3264.5,3258.3,0.03125]
["bitfinex","ETHUSD",1641987598273,0.989732,3267.6,3258.3,0.03125]
["bitfinex","ETHUSD",1641987598274,3.07026,3266.2,3264.9,0.3961]
["bitfinex","ETHUSD",1641987598475,4.13054429,3268.8,3266.5,27.0]
["bitfinex","ETHUSD",1641987598674,0.45945863,3268.8,3268.7,2.75824501]
["bitfinex","ETHUSD",1641987598922,0.44769406,3268.8,3266.5,5.74731434]
["bitfinex","ETHUSD",1641987599124,0.44769406,3268.8,3264.9,1.29491676]
["bitfinex","ETHUSD",1641987599125,5.44157442,3266.5,3264.9,32.07551267]
["bitfinex","ETHUSD",1641987599328,3.84917442,3266.5,3265.0,45.29791501]
["bitfinex","ETHUSD",1641987599525,2.653952,3266.6,3265.0,45.29791501]
["bitfinex","ETHUSD",1641987599526,1.50101942,3267.1,3265.8,1.53174175]
["bitfinex","ETHUSD",1641987599726,3.93390023,3268.7,3267.1,8.65]
["bitfinex","ETHUSD",1641987599924,0.45222461,3271.1,3268.6,11.03247537]
["bitfinex","ETHUSD",1641987600123,12.76816876,3269.6,3269.5,1.6407]
["bitfinex","ETHUSD",1641987600424,0.00301,3278.0,3269.5,46.62558116]
["bitfinex","ETHUSD",1641987600625,0.45452959,3273.5,3269.5,1.3348]
["bitfinex","ETHUSD",1641987600823,0.00675443,3276.3,3272.5,1.21448346]
["bitfinex","ETHUSD",1641987601027,1.04245482,3273.2,3272.6,0.04848669]
["bitfinex","ETHUSD",1641987601225,0.00675443,3276.3,3273.4,0.9520231]
["bitfinex","ETHUSD",1641987601430,0.00675443,3276.3,3274.4,5.3138711]
["bitfinex","ETHUSD",1641987601630,0.51692769,3276.7,3274.6,7.3]
["bitfinex","ETHUSD",1641987601834,0.68593309,3274.5,3273.4,3.30461]
["bitfinex","ETHUSD",1641987602031,0.01275429,3282.5,3275.0,0.01226479]
["bitfinex","ETHUSD",1641987602032,0.01421059,3275.7,3275.0,0.01226479]
["bitfinex","ETHUSD",1641987602231,8.55,3277.8,3275.2,1.04894048]
["bitfinex","ETHUSD",1641987602433,0.02702384,3277.9,3276.8,0.01224326]
["bitfinex","ETHUSD",1641987602681,1.20646652,3277.7,3276.8,1.3328]
["bitfinex","ETHUSD",1641987603078,1.38390911,3277.6,3277.5,0.01203814]
["bitfinex","ETHUSD",1641987603275,0.35092814,3278.1,3277.5,1.2374]
["bitfinex","ETHUSD",1641987603476,0.35092814,3278.1,3277.5,61.93119662]
["bitfinex","ETHUSD",1641987603676,1.20760337,3278.0,3277.6,0.46232302]
["bitfinex","ETHUSD",1641987603876,0.00113685,3278.1,3277.7,4.4]
["bitfinex","ETHUSD",1641987604077,0.02182751,3279.3,3278.0,8.71229161]
["bitfinex","ETHUSD",1641987604280,3.5243,3288.2,3279.2,0.01263043]
["bitfinex","ETHUSD",1641987604582,3.5243,3288.2,3280.7,0.0123789]
["bitfinex","ETHUSD",1641987604583,0.5,3283.5,3280.7,0.0123789]
["bitfinex","ETHUSD",1641987604780,8.7,3286.3,3281.5,0.01254644]
["bitfinex","ETHUSD",1641987604781,7.2,3286.3,3281.5,0.01254644]
["bitfinex","ETHUSD",1641987604980,7.2,3286.3,3281.5,0.7299]
["bitfinex","ETHUSD",1641987605179,1.20646652,3283.4,3280.7,1.0247]
["bitfinex","ETHUSD",1641987605380,1.26021877,3283.3,3280.4,0.01280044]
["bitfinex","ETHUSD",1641987605579,8.7,3283.1,3277.9,0.989732]
["bitfinex","ETHUSD",1641987605780,8.7,3282.8,3277.4,0.12419914]
["bitfinex","ETHUSD",1641987605980,3.0,3281.8,3277.4,0.12419914]
["bitfinex","ETHUSD",1641987606180,8.7,3282.6,3277.5,0.01174635]
["bitfinex","ETHUSD",1641987606430,1.08746784,3281.0,3277.5,1.42560527]
["bitfinex","ETHUSD",1641987606624,18.14406077,3280.9,3275.9,0.87977196]
["bitfinex","ETHUSD",1641987606824,0.03150294,3279.4,3275.9,0.87977196]
["bitfinex","ETHUSD",1641987607023,3.5,3279.7,3275.8,0.1908]
["bitfinex","ETHUSD",1641987607024,8.7,3279.2,3275.8,0.1908]
["bitfinex","ETHUSD",1641987607231,8.822,3279.1,3274.3,0.76294]
["bitfinex","ETHUSD",1641987607424,1.1582813,3278.1,3276.4,4.906e-05]
["bitfinex","ETHUSD",1641987607627,1.1582813,3278.1,3273.5,2.25471923]
["bitfinex","ETHUSD",1641987607628,8.7,3277.2,3276.3,0.3915]
["bitfinex","ETHUSD",1641987607826,0.122,3277.1,3276.5,6.462e-05]
["bitfinex","ETHUSD",1641987608028,11.63958717,3278.5,3276.6,3.95]
["bitfinex","ETHUSD",1641987608029,0.122,3277.9,3276.6,3.95]
["bitfinex","ETHUSD",1641987608229,0.122,3277.9,3275.6,0.01206479]
["bitfinex","ETHUSD",1641987608230,3.54653653,3277.7,3275.9,0.13819997]
["bitfinex","ETHUSD",1641987608426,0.03782201,3277.9,3276.5,0.2634]
["bitfinex","ETHUSD",1641987608427,0.00454738,3277.9,3276.5,0.2634]
["bitfinex","ETHUSD",1641987608627,5.169,3282.7,3276.6,1.2604997]
["bitfinex","ETHUSD",1641987608824,2.108e-05,3277.8,3276.7,30.42126855]
["bitfinex","ETHUSD",1641987609026,1.02062779,3282.3,3276.7,29.93500013]
["bitfinex","ETHUSD",1641987609227,1.02820477,3282.3,3277.3,1.3163]
["bitfinex","ETHUSD",1641987609429,3.1,3277.9,3277.3,1.248]
["bitfinex","ETHUSD",1641987609629,0.1121,3280.7,3277.5,8.65]
["bitfinex","ETHUSD",1641987609831,0.1121,3280.7,3278.3,1.12395314]
["bitfinex","ETHUSD",1641987610100,1.42133243,3280.6,3278.4,1.37199091]
["bitfinex","ETHUSD",1641987610285,0.00716407,3280.3,3279.8,0.01205594]
["bitfinex","ETHUSD",1641987610486,0.00716407,3280.3,3280.0,0.0126806]
["bitfinex","ETHUSD",1641987610686,0.1122,3281.7,3280.2,0.01209818]
["bitfinex","ETHUSD",1641987610887,0.989732,3282.3,3280.4,0.03343147]
["bitfinex","ETHUSD",1641987610888,1.53983251,3280.8,3280.4,0.03343147]
["bitfinex","ETHUSD",1641987611094,9.951e-05,3280.9,3279.8,1.3169]
["bitfinex","ETHUSD",1641987611095,10.38795151,3280.7,3279.8,1.3169]
["bitfinex","ETHUSD",1641987611290,0.989732,3282.3,3280.9,6.0]
["bitfinex","ETHUSD",1641987611494,5.9823,3282.2,3281.0,8.7]
["bitfinex","ETHUSD",1641987611707,0.1125,3284.6,3281.1,30.42126855]
["bitfinex","ETHUSD",1641987611892,0.1126,3285.2,3281.3,8.7]
["bitfinex","ETHUSD",1641987612091,0.1127,3286.5,3285.1,1.1044656]
["bitfinex","ETHUSD",1641987612296,1.2456,3288.4,3285.1,1.1044656]
["bitfinex","ETHUSD",1641987612297,0.1128,3287.2,3285.2,1.36394176]
["bitfinex","ETHUSD",1641987612505,1.2456,3288.4,3286.3,1.10594083]
["bitfinex","ETHUSD",1641987612506,6.0868,3286.4,3286.3,1.10594083]
["bitfinex","ETHUSD",1641987612696,6.0868,3286.4,3286.3,1.14488157]
["bitfinex","ETHUSD",1641987612897,6.0868,3286.4,3286.3,2.06874083]
["bitfinex","ETHUSD",1641987612898,2.0,3286.4,3286.3,2.06874083]
["bitfinex","ETHUSD",1641987613098,0.989732,3288.3,3286.3,2.06874083]
["bitfinex","ETHUSD",1641987613099,0.989732,3288.3,3286.3,31.78138371]
["bitfinex","ETHUSD",1641987613297,1.24703038,3286.5,3286.3,1.05313217]
["bitfinex","ETHUSD",1641987613499,0.07785904,3287.3,3285.7,1.54682567]
["bitfinex","ETHUSD",1641987613696,0.00113684,3286.5,3286.2,0.6586]
["bitfinex","ETHUSD",1641987613934,0.18870104,3288.3,3286.2,1.2748]
["bitfinex","ETHUSD",1641987614132,0.08870104,3288.3,3286.2,1.5248]
["bitfinex","ETHUSD",1641987614441,1.41005799,3287.1,3286.3,0.40346738]
["bitfinex","ETHUSD",1641987614632,1.41005799,3287.1,3286.3,0.39561581]
["bitfinex","ETHUSD",1641987614832,0.00568423,3288.2,3286.4,0.00454739]
["bitfinex","ETHUSD",1641987615038,0.00568423,3288.2,3286.5,0.05628794]
["bitfinex","ETHUSD",1641987615233,0.00511581,3288.1,3286.6,27.97238034]
["bitfinex","ETHUSD",1641987615532,10.21504602,3288.0,3287.0,0.01258923]
["bitfinex","ETHUSD",1641987615734,10.21504602,3288.0,3287.2,0.1937]
["bitfinex","ETHUSD",1641987615735,10.22300394,3288.0,3287.2,0.1937]
["bitfinex","ETHUSD",1641987615935,10.22300394,3288.0,3287.2,0.17074873]
["bitfinex","ETHUSD",1641987615936,8.7073895,3287.9,3287.2,0.17074873]
["bitfinex","ETHUSD",1641987616139,8.7073895,3287.9,3286.6,1.0094]
["bitfinex","ETHUSD",1641987616140,3.0,3290.0,3286.6,0.43644873]
["bitfinex","ETHUSD",1641987616339,0.03049908,3289.1,3286.6,0.23988889]
["bitfinex","ETHUSD",1641987616539,0.00170527,3288.2,3285.1,0.03074633]
["bitfinex","ETHUSD",1641987616739,8.7,3288.1,3283.9,0.76094]
["bitfinex","ETHUSD",1641987617042,26.72226077,3288.0,3285.2,0.00631581]
["bitfinex","ETHUSD",1641987617241,8.7,3287.4,3283.5,0.7609685]
["bitfinex","ETHUSD",1641987617442,8.7,3287.4,3281.8,4.04498]
["bitfinex","ETHUSD",1641987617443,5.46,3287.2,3284.2,2.42e-05]
["bitfinex","ETHUSD",1641987617708,8.7,3287.1,3282.1,0.76119]
["bitfinex","ETHUSD",1641987617916,7.7,3286.3,3283.1,0.012041]
["bitfinex","ETHUSD",1641987618107,7.7,3286.3,3282.2,0.0119369]
["bitfinex","ETHUSD",1641987618108,12.22958717,3284.6,3282.2,0.0119369]
["bitfinex","ETHUSD",1641987618305,2.81958912,3284.5,3282.2,3.69e-05]
["bitfinex","ETHUSD",1641987618503,8.7,3283.9,3279.4,0.1218]
["bitfinex","ETHUSD",1641987618804,8.7,3283.9,3280.9,0.5]
["bitfinex","ETHUSD",1641987618805,7.14,3283.6,3280.9,0.5]
["bitfinex","ETHUSD",1641987619007,0.3718,3283.5,3281.0,0.25999997]
["bitfinex","ETHUSD",1641987619206,0.27046325,3283.5,3281.0,0.34819994]
["bitfinex","ETHUSD",1641987619404,67.384167,3283.4,3282.5,8.7]
["bitfinex","ETHUSD",1641987619604,65.05980206,3283.4,3282.6,0.13451919]
["bitfinex","ETHUSD",1641987619804,65.05980206,3283.4,3281.1,1.46123519]
["bitfinex","ETHUSD",1641987619805,8.7,3283.3,3281.1,1.54910268]
["bitfinex","ETHUSD",1641987620005,8.7,3283.3,3283.0,1.883e-05]
["bitfinex","ETHUSD",1641987620212,0.00391239,3283.3,3281.2,0.05836267]
["bitfinex","ETHUSD",1641987620407,0.00391239,3283.3,3282.7,0.01236261]
["bitfinex","ETHUSD",1641987620605,2.0,3286.0,3282.8,8.7]
["bitfinex","ETHUSD",1641987620808,3.78683,3288.9,3284.4,17.32722248]
["bitfinex","ETHUSD",1641987620809,1.45715871,3284.8,3284.4,17.32722248]
["bitfinex","ETHUSD",1641987621005,0.025,3288.9,3284.5,0.13819997]
["bitfinex","ETHUSD",1641987621006,0.03982213,3288.4,3284.5,0.13819997]
["bitfinex","ETHUSD",1641987621206,0.0819,3288.2,3284.7,0.01282094]
["bitfinex","ETHUSD",1641987621440,0.0819,3288.2,3287.4,1.18110564]
["bitfinex","ETHUSD",1641987621441,0.0421,3288.2,3287.4,1.18110564]
["bitfinex","ETHUSD",1641987621644,4.584,3287.5,3287.4,0.76670842]
["bitfinex","ETHUSD",1641987621840,4.584,3287.5,3287.0,1.0059]
["bitfinex","ETHUSD",1641987621841,1.11843983,3287.4,3287.0,2.045e-05]
["bitfinex","ETHUSD",1641987622042,0.09490757,3287.4,3286.2,0.01234574]
["bitfinex","ETHUSD",1641987622240,84.830361,3287.4,3286.2,4.574e-05]
["bitfinex","ETHUSD",1641987622443,0.05031496,3287.5,3286.2,4.574e-05]
["bitfinex","ETHUSD",1641987622642,4.584,3286.3,3284.8,0.0022737]
["bitfinex","ETHUSD",1641987622845,0.04909815,3286.2,3284.8,0.0022737]
["bitfinex","ETHUSD",1641987623043,4.584,3286.0,3284.6,0.01546034]
["bitfinex","ETHUSD",1641987623240,4.584,3286.0,3285.4,0.0128154]
["bitfinex","ETHUSD",1641987623446,0.05048922,3285.9,3285.4,0.0128154]
["bitfinex","ETHUSD",1641987623644,1.02790128,3288.3,3285.9,5.85]
["bitfinex","ETHUSD",1641987623841,0.989732,3288.3,3287.0,1.45351825]
["bitfinex","ETHUSD",1641987624046,0.989732,3288.3,3285.8,0.01250172]
["bitfinex","ETHUSD",1641987624047,0.00113685,3286.1,3285.8,0.01299231]
["bitfinex","ETHUSD",1641987624243,0.00113685,3286.1,3285.5,7.369e-05]
["bitfinex","ETHUSD",1641987624244,4.584,3285.9,3285.5,7.369e-05]
["bitfinex","ETHUSD",1641987624443,1.61915174,3286.0,3285.5,7.369e-05]
["bitfinex","ETHUSD",1641987624444,13.234,3285.6,3285.5,7.369e-05]
["bitfinex","ETHUSD",1641987624681,9.017,3285.6,3284.5,8.95e-05]
["bitfinex","ETHUSD",1641987624846,9.017,3285.6,3281.3,1.06590327]
["bitfinex","ETHUSD",1641987624847,4.584,3284.6,3281.9,4.4843]
["bitfinex","ETHUSD",1641987625095,4.584,3283.3,3282.2,0.01287565]
["bitfinex","ETHUSD",1641987625293,0.367,3283.2,3282.2,0.01287565]
["bitfinex","ETHUSD",1641987625490,0.367,3283.2,3282.0,0.01477901]
["bitfinex","ETHUSD",1641987625491,1.50002425,3283.2,3282.0,0.01477901]
["bitfinex","ETHUSD",1641987625688,0.03865146,3284.6,3282.0,0.01477901]
["bitfinex","ETHUSD",1641987625899,3.07068722,3288.2,3283.6,0.0123836]
["bitfinex","ETHUSD",1641987626094,3.07068722,3288.2,3283.7,0.01235232]
["bitfinex","ETHUSD",1641987626411,0.953532,3288.3,3285.2,0.01232475]
["bitfinex","ETHUSD",1641987626592,0.025,3288.9,3287.8,1.14385647]
["bitfinex","ETHUSD",1641987626805,0.025,3288.9,3287.9,0.00764473]
["bitfinex","ETHUSD",1641987626806,0.01307374,3288.1,3287.9,0.00764473]
["bitfinex","ETHUSD",1641987626992,0.01307374,3288.1,3287.6,0.13819997]
["bitfinex","ETHUSD",1641987626993,0.367,3288.0,3287.6,0.13819997]
["bitfinex","ETHUSD",1641987627192,0.025,3288.9,3286.8,0.01202806]
["bitfinex","ETHUSD",1641987627391,69.065858,3287.9,3286.9,5.25]
["bitfinex","ETHUSD",1641987627611,0.00397897,3288.7,3287.0,8.65]
["bitfinex","ETHUSD",1641987627795,1.36197808,3288.5,3288.0,0.01291657]
["bitfinex","ETHUSD",1641987628106,1.36197808,3288.5,3287.0,9.52550359]
["bitfinex","ETHUSD",1641987628107,0.025,3288.9,3288.4,0.01253997]
["bitfinex","ETHUSD",1641987628394,0.025,3288.9,3288.5,0.0120696]
["bitfinex","ETHUSD",1641987628395,0.00341054,3288.6,3288.5,0.0120696]
["bitfinex","ETHUSD",1641987628904,0.00341054,3288.6,3288.5,4.3120696]
["bitfinex","ETHUSD",1641987629048,0.43474933,3289.0,3288.6,2.7]
["bitfinex","ETHUSD",1641987629349,0.08309301,3291.8,3288.9,0.01226568]
["bitfinex","ETHUSD",1641987629350,2.6123332,3290.6,3288.9,0.01226568]
["bitfinex","ETHUSD",1641987629547,0.14318108,3290.6,3287.2,0.04660754]
["bitfinex","ETHUSD",1641987629747,0.00454739,3289.4,3287.1,0.00511581]
["bitfinex","ETHUSD",1641987629967,0.00454739,3289.4,3286.4,1.06590327]
["bitfinex","ETHUSD",1641987629968,4.584,3287.9,3287.7,7.861e-05]
["bitfinex","ETHUSD",1641987630150,4.584,3287.9,3286.4,1.06590327]
["bitfinex","ETHUSD",1641987630151,13.601,3287.8,3286.5,0.01648428]
["bitfinex","ETHUSD",1641987630349,13.601,3287.8,3284.1,3.9991]
["bitfinex","ETHUSD",1641987630350,3.05502513,3287.2,3285.2,1.06590327]
["bitfinex","ETHUSD",1641987630653,0.2068,3288.9,3287.9,0.4716456]
["bitfinex","ETHUSD",1641987630847,9.017,3288.8,3287.2,0.83863985]
["bitfinex","ETHUSD",1641987631047,0.367,3288.7,3287.2,0.83863985]
["bitfinex","ETHUSD",1641987631248,8.65,3290.3,3287.2,0.83863985]
["bitfinex","ETHUSD",1641987631249,0.23491666,3288.6,3288.1,1.19157803]
["bitfinex","ETHUSD",1641987631455,0.3508,3289.3,3285.5,0.02216851]
["bitfinex","ETHUSD",1641987631654,8.65,3290.3,3286.7,0.01270921]
["bitfinex","ETHUSD",1641987631655,0.3,3287.4,3286.7,0.01270921]
["bitfinex","ETHUSD",1641987631853,2.52742364,3290.3,3285.6,8.65]
["bitfinex","ETHUSD",1641987631854,0.00113685,3289.6,3285.6,8.65]
["bitfinex","ETHUSD",1641987632112,0.00113685,3289.6,3286.8,0.01382289]
["bitfinex","ETHUSD",1641987632253,0.00113685,3289.6,3286.7,0.0129801]
["bitfinex","ETHUSD",1641987632254,0.36852455,3289.5,3286.7,0.0129801]
["bitfinex","ETHUSD",1641987632456,0.367,3289.4,3286.8,0.01382289]
["bitfinex","ETHUSD",1641987632685,0.2036,3288.2,3286.3,5.92570745]
["bitfinex","ETHUSD",1641987632885,0.367,3288.1,3286.5,0.0124196]
["bitfinex","ETHUSD",1641987633088,0.367,3288.1,3286.3,5.92570745]
["bitfinex","ETHUSD",1641987633089,0.37438951,3288.1,3288.0,0.01283435]
["bitfinex","ETHUSD",1641987633290,4.951,3288.1,3287.5,0.01293612]
["bitfinex","ETHUSD",1641987633486,4.584,3287.6,3283.0,1.5216565]
["bitfinex","ETHUSD",1641987633688,1.23021146,3286.9,3286.3,1.27566461]
["bitfinex","ETHUSD",1641987633888,8.65,3286.6,3286.5,5.45840747]
["bitfinex","ETHUSD",1641987634086,8.65,3286.4,3282.1,0.29051076]
["bitfinex","ETHUSD",1641987634294,8.73442019,3285.4,3283.7,0.01201294]
["bitfinex","ETHUSD",1641987634488,0.367,3285.3,3282.2,0.80631962]
["bitfinex","ETHUSD",1641987634687,4.584,3284.3,3282.2,0.14658951]
["bitfinex","ETHUSD",1641987634890,1.09931516,3283.0,3282.2,1.1483116]
["bitfinex","ETHUSD",1641987635088,2.79329206,3282.9,3282.2,0.786666]
["bitfinex","ETHUSD",1641987635286,0.00397897,3282.9,3278.9,5.17577485]
["bitfinex","ETHUSD",1641987635485,8.16668542,3283.5,3280.1,0.1168]
["bitfinex","ETHUSD",1641987635486,0.37041054,3282.8,3280.1,0.1168]
["bitfinex","ETHUSD",1641987635688,4.584,3281.3,3279.4,0.01591585]
["bitfinex","ETHUSD",1641987635893,4.584,3280.8,3280.3,1.54133375]
["bitfinex","ETHUSD",1641987636087,4.584,3280.8,3279.5,9.97338]
["bitfinex","ETHUSD",1641987636088,9.017,3280.7,3279.5,9.97338]
["bitfinex","ETHUSD",1641987636383,0.00682108,3280.6,3279.0,2.44164084]
["bitfinex","ETHUSD",1641987636574,0.367,3280.5,3279.0,2.44164084]
["bitfinex","ETHUSD",1641987636777,0.05717486,3280.2,3279.1,31.726497]
["bitfinex","ETHUSD",1641987636975,8.65,3280.3,3277.9,0.989732]
["bitfinex","ETHUSD",1641987636976,3.0,3279.8,3277.9,0.989732]
["bitfinex","ETHUSD",1641987637172,3.16029206,3279.7,3277.9,3.2e-05]
["bitfinex","ETHUSD",1641987637372,0.2344,3278.9,3278.0,1.22529169]
["bitfinex","ETHUSD",1641987637577,0.367,3278.8,3278.0,0.00625266]
["bitfinex","ETHUSD",1641987637773,0.367,3278.8,3277.9,3.2e-05]
["bitfinex","ETHUSD",1641987637774,0.367,3278.8,3278.1,0.00909478]
["bitfinex","ETHUSD",1641987637983,0.2931,3278.7,3278.2,8.7]
["bitfinex","ETHUSD",1641987638176,0.01009822,3280.5,3278.3,2.79329206]
["bitfinex","ETHUSD",1641987638375,0.01009822,3280.5,3278.3,0.00795793]
["bitfinex","ETHUSD",1641987638583,0.03491088,3282.1,3281.1,17.18167643]
["bitfinex","ETHUSD",1641987638584,1.1198049,3282.0,3281.1,17.18167643]
["bitfinex","ETHUSD",1641987638780,0.03491088,3282.1,3278.0,0.0096632]
["bitfinex","ETHUSD",1641987638781,11.884,3281.2,3278.0,0.0096632]
["bitfinex","ETHUSD",1641987638975,4.584,3280.6,3278.0,0.0096632]
["bitfinex","ETHUSD",1641987639172,4.66687217,3280.5,3278.0,0.0096632]
["bitfinex","ETHUSD",1641987639373,1.36408084,3279.9,3278.0,1.50213405]
["bitfinex","ETHUSD",1641987639575,4.584,3279.2,3278.0,0.0096632]
["bitfinex","ETHUSD",1641987639777,4.584,3279.2,3277.9,3.2e-05]
["bitfinex","ETHUSD",1641987639778,5.3221,3279.2,3278.1,0.00909478]
["bitfinex","ETHUSD",1641987639982,0.7381,3279.2,3278.0,0.0096632]
["bitfinex","ETHUSD",1641987640204,0.2518,3279.4,3278.0,0.0096632]
["bitfinex","ETHUSD",1641987640384,0.03542376,3280.9,3278.0,0.0096632]
["bitfinex","ETHUSD",1641987640591,2.0,3281.8,3278.0,0.0096632]
["bitfinex","ETHUSD",1641987640592,1.26174535,3281.7,3278.0,0.0096632]
["bitfinex","ETHUSD",1641987640886,6.237e-05,3278.8,3278.4,8.65]
["bitfinex","ETHUSD",1641987641091,0.012008,3281.7,3280.2,2.68918832]
["bitfinex","ETHUSD",1641987641092,1.47807094,3281.6,3280.2,2.68918832]
["bitfinex","ETHUSD",1641987641287,0.05910997,3281.6,3279.8,2.79329206]
["bitfinex","ETHUSD",1641987641491,0.367,3281.5,3278.6,2.79329206]
["bitfinex","ETHUSD",1641987641688,0.367,3281.5,3279.9,0.0022737]
["bitfinex","ETHUSD",1641987641890,0.07733844,3281.4,3278.7,0.00909478]
["bitfinex","ETHUSD",1641987642194,0.5135,3280.6,3278.9,1.3286332]
["bitfinex","ETHUSD",1641987642399,0.367,3280.5,3279.4,1.09540284]
["bitfinex","ETHUSD",1641987642604,0.36813684,3280.5,3279.5,2.79329206]
["bitfinex","ETHUSD",1641987642813,0.36813684,3280.5,3279.6,0.1219]
["bitfinex","ETHUSD",1641987642993,0.36813684,3280.5,3279.6,0.12587897]
["bitfinex","ETHUSD",1641987642994,0.01282041,3279.7,3279.6,0.12587897]
["bitfinex","ETHUSD",1641987643193,4.584,3282.2,3279.7,0.00341054]
["bitfinex","ETHUSD",1641987643397,4.584,3282.2,3281.1,3.67277241]
["bitfinex","ETHUSD",1641987643398,0.367,3282.1,3281.1,3.67277241]
["bitfinex","ETHUSD",1641987643596,0.07373805,3282.0,3281.2,2.79329206]
["bitfinex","ETHUSD",1641987643840,0.367,3281.9,3281.3,0.1218]
["bitfinex","ETHUSD",1641987644042,205.0,3283.2,3281.4,8.65]
["bitfinex","ETHUSD",1641987644239,0.01206515,3283.4,3281.5,2.91509206]
["bitfinex","ETHUSD",1641987644240,186.1151,3283.3,3281.5,2.91509206]
["bitfinex","ETHUSD",1641987644542,2.03415802,3286.0,3282.1,3.67277241]
["bitfinex","ETHUSD",1641987644543,83.0,3283.2,3282.1,3.67277241]
["bitfinex","ETHUSD",1641987644739,76.0390622,3283.2,3282.2,0.1218]
["bitfinex","ETHUSD",1641987644953,0.367,3283.2,3282.2,0.12691581]
["bitfinex","ETHUSD",1641987645238,0.01273519,3282.3,3282.2,0.0718]
["bitfinex","ETHUSD",1641987645441,1.5457,3285.3,3282.3,8.7]
["bitfinex","ETHUSD",1641987645442,228.0,3284.3,3282.3,8.7]
["bitfinex","ETHUSD",1641987645641,0.367,3284.9,3283.4,1.26369085]
["bitfinex","ETHUSD",1641987645838,2.0,3285.9,3283.5,11.49329206]
["bitfinex","ETHUSD",1641987645839,153.0,3284.2,3283.5,11.49329206]
["bitfinex","ETHUSD",1641987646042,0.00568424,3284.3,3283.5,12.55436496]
["bitfinex","ETHUSD",1641987646243,311.00454739,3284.1,3283.6,0.35133835]
["bitfinex","ETHUSD",1641987646443,0.367,3285.0,3283.7,5.6]
["bitfinex","ETHUSD",1641987646642,0.367,3284.9,3283.7,5.60284211]
["bitfinex","ETHUSD",1641987646842,0.367,3284.8,3284.5,4.45819271]
["bitfinex","ETHUSD",1641987647043,4.584,3287.3,3284.0,1.64896358]
["bitfinex","ETHUSD",1641987647044,140.0,3286.7,3284.0,1.64896358]
["bitfinex","ETHUSD",1641987647243,72.9,3284.7,3284.1,0.3]
["bitfinex","ETHUSD",1641987647444,0.367,3285.4,3284.1,0.00738951]
["bitfinex","ETHUSD",1641987647445,1.36513347,3284.5,3284.1,0.00738951]
["bitfinex","ETHUSD",1641987647700,0.367,3284.4,3284.1,0.00738951]
["bitfinex","ETHUSD",1641987647898,0.367,3284.4,3283.7,0.0096632]
["bitfinex","ETHUSD",1641987648098,0.317,3284.4,3283.9,2.59565586]
["bitfinex","ETHUSD",1641987648298,0.2459,3285.7,3283.9,2.59565586]
["bitfinex","ETHUSD",1641987648299,0.367,3284.3,3283.9,2.56440586]
["bitfinex","ETHUSD",1641987648506,0.556,3287.4,3284.0,0.00795793]
["bitfinex","ETHUSD",1641987648507,0.367,3284.2,3284.0,0.00795793]
["bitfinex","ETHUSD",1641987648700,5.15,3284.0,3283.5,0.3708482]
["bitfinex","ETHUSD",1641987648903,0.01291812,3283.6,3283.5,0.3708482]
["bitfinex","ETHUSD",1641987649099,0.37991812,3283.6,3283.5,0.3708482]
["bitfinex","ETHUSD",1641987649300,0.01245342,3283.6,3283.2,8.7]
["bitfinex","ETHUSD",1641987649505,1.79704365,3286.2,3284.4,1.43984518]
["bitfinex","ETHUSD",1641987649701,1.79704365,3286.2,3283.3,2.79329206]
["bitfinex","ETHUSD",1641987649702,1.18820904,3285.0,3283.3,2.79727103]
["bitfinex","ETHUSD",1641987649899,0.01269538,3283.4,3283.3,3.08759924]
["bitfinex","ETHUSD",1641987650102,0.01269538,3283.4,3283.1,0.3395982]
["bitfinex","ETHUSD",1641987650103,0.00511581,3284.9,3283.2,8.7]
["bitfinex","ETHUSD",1641987650300,0.01269776,3283.3,3283.2,8.7]
["bitfinex","ETHUSD",1641987650501,2.79329206,3286.0,3283.3,7.6]
["bitfinex","ETHUSD",1641987650701,0.01266716,3284.4,3283.7,1.27614541]
["bitfinex","ETHUSD",1641987650900,0.01266716,3284.4,3283.3,7.9]
["bitfinex","ETHUSD",1641987651102,0.01208159,3284.3,3283.8,0.00625266]
["bitfinex","ETHUSD",1641987651341,0.01219028,3283.9,3283.4,0.00852636]
["bitfinex","ETHUSD",1641987651538,0.01219028,3283.9,3283.4,0.13032636]
["bitfinex","ETHUSD",1641987651539,0.01282737,3283.9,3283.4,0.13032636]
["bitfinex","ETHUSD",1641987651735,0.01276015,3283.5,3283.4,0.00852636]
["bitfinex","ETHUSD",1641987651935,0.06847329,3283.8,3283.5,8.7]
["bitfinex","ETHUSD",1641987652136,0.367,3285.1,3283.6,0.1218]
["bitfinex","ETHUSD",1641987652341,0.367,3285.1,3283.8,8.7]
["bitfinex","ETHUSD",1641987652539,0.367,3285.5,3283.9,0.16805677]
["bitfinex","ETHUSD",1641987652734,0.01263867,3284.0,3283.9,0.17374101]
["bitfinex","ETHUSD",1641987652936,0.00284211,3285.4,3283.9,2.42565375]
["bitfinex","ETHUSD",1641987653138,0.01297208,3284.0,3283.9,0.1217]
["bitfinex","ETHUSD",1641987653534,0.367,3285.5,3283.9,0.1217]
["bitfinex","ETHUSD",1641987653535,0.33224577,3285.5,3284.1,0.3]
["bitfinex","ETHUSD",1641987653736,0.33224577,3285.5,3284.3,0.06084567]
["bitfinex","ETHUSD",1641987653936,0.33224577,3285.5,3284.4,0.1217]
["bitfinex","ETHUSD",1641987654144,1.48435005,3285.0,3284.4,0.00511581]
["bitfinex","ETHUSD",1641987654335,1.48435005,3285.0,3283.4,1.06870229]
["bitfinex","ETHUSD",1641987654336,6.7,3284.5,3283.4,1.06870229]
["bitfinex","ETHUSD",1641987654536,0.0128415,3283.8,3283.4,1.06870229]
["bitfinex","ETHUSD",1641987654736,0.3798415,3283.8,3283.4,1.06870229]
["bitfinex","ETHUSD",1641987654936,0.367,3283.9,3283.8,8.7]
["bitfinex","ETHUSD",1641987655183,0.367,3283.9,3282.8,1.5226091]
["bitfinex","ETHUSD",1641987655184,0.37936065,3283.9,3282.8,1.5226091]
["bitfinex","ETHUSD",1641987655385,5.89175169,3285.8,3285.7,7.51369756]
["bitfinex","ETHUSD",1641987655590,5.89175169,3285.8,3283.9,8.7]
["bitfinex","ETHUSD",1641987655591,3.15864041,3285.8,3283.9,8.7]
["bitfinex","ETHUSD",1641987655785,0.01283916,3284.2,3283.9,8.7]
["bitfinex","ETHUSD",1641987655985,0.01283916,3284.2,3284.0,0.05851389]
["bitfinex","ETHUSD",1641987656290,0.01283916,3284.2,3284.1,6.55852635]
["bitfinex","ETHUSD",1641987656487,0.01283916,3284.2,3284.1,0.00852635]
["bitfinex","ETHUSD",1641987656714,0.01283916,3284.2,3283.9,3.90017095]
["bitfinex","ETHUSD",1641987656715,7.7,3284.1,3283.9,3.90017095]
["bitfinex","ETHUSD",1641987656888,0.01274057,3284.0,3283.9,3.90017095]
["bitfinex","ETHUSD",1641987657090,0.01274057,3284.0,3283.9,3.86892095]
["bitfinex","ETHUSD",1641987657287,0.01274057,3284.0,3283.9,3.8700578]
["bitfinex","ETHUSD",1641987657493,1.33991565,3284.2,3283.9,0.00113685]
["bitfinex","ETHUSD",1641987657689,0.01232451,3284.0,3283.9,0.00113685]
["bitfinex","ETHUSD",1641987657889,0.37932451,3284.0,3283.6,0.02922327]
["bitfinex","ETHUSD",1641987658089,0.37932451,3284.0,3283.6,0.00284212]
["bitfinex","ETHUSD",1641987658309,0.01247545,3283.7,3283.6,0.03722329]
["bitfinex","ETHUSD",1641987658489,0.01247545,3283.7,3283.5,9.09008143]
["bitfinex","ETHUSD",1641987658490,0.37947545,3283.7,3283.5,9.09008143]
["bitfinex","ETHUSD",1641987658692,0.39589078,3284.0,3283.6,2.7]
["bitfinex","ETHUSD",1641987658964,0.367,3283.9,3283.5,9.09008143]
["bitfinex","ETHUSD",1641987659155,0.367,3283.9,3283.7,0.00227369]
["bitfinex","ETHUSD",1641987659362,0.03125,3283.0,3282.2,2.86788786]
["bitfinex","ETHUSD",1641987659558,0.03125,3283.0,3281.5,1.06870229]
["bitfinex","ETHUSD",1641987659559,0.01277982,3282.3,3281.5,1.06870229]
["bitfinex","ETHUSD",1641987659755,0.2505,3282.4,3282.3,0.00795793]
["bitfinex","ETHUSD",1641987659955,0.367,3282.4,3282.3,0.00795793]
["bitfinex","ETHUSD",1641987660156,0.26718759,3282.4,3282.3,0.1218]
["bitfinex","ETHUSD",1641987660356,0.367,3282.9,3282.1,0.01689763]
["bitfinex","ETHUSD",1641987660556,0.367,3283.3,3282.3,0.1218]
["bitfinex","ETHUSD",1641987660758,1.38812045,3286.8,3282.2,3.01991229]
["bitfinex","ETHUSD",1641987660759,7.786e-05,3283.2,3282.2,3.01991229]
["bitfinex","ETHUSD",1641987660959,0.00511581,3284.6,3282.4,1.53005951]
["bitfinex","ETHUSD",1641987661163,269.0,3286.7,3283.7,1.32292864]
["bitfinex","ETHUSD",1641987661164,269.0170527,3286.7,3283.7,1.32292864]
["bitfinex","ETHUSD",1641987661357,0.00454738,3284.5,3283.8,2.67746704]
["bitfinex","ETHUSD",1641987661563,1.30263501,3285.0,3283.8,2.67746704]
["bitfinex","ETHUSD",1641987661564,0.367,3284.9,3283.8,0.1217]
["bitfinex","ETHUSD",1641987661763,0.00397896,3284.4,3283.3,0.7613177]
["bitfinex","ETHUSD",1641987662005,0.00625265,3284.8,3283.4,2.55576704]
["bitfinex","ETHUSD",1641987662162,0.367,3284.9,3283.7,0.03432383]
["bitfinex","ETHUSD",1641987662163,0.00341054,3284.3,3283.7,0.03432383]
["bitfinex","ETHUSD",1641987662364,0.00568423,3284.7,3283.6,1.8223245]
["bitfinex","ETHUSD",1641987662593,0.55305401,3285.0,3284.3,1.45162637]
["bitfinex","ETHUSD",1641987662992,0.00682108,3284.9,3284.4,0.3]
["bitfinex","ETHUSD",1641987663190,0.00682108,3284.9,3284.3,2.97364437]
["bitfinex","ETHUSD",1641987663389,5.265e-05,3284.8,3284.4,2.94896704]
["bitfinex","ETHUSD",1641987663587,133.9137551,3285.9,3284.5,8.7]
["bitfinex","ETHUSD",1641987663790,119.25093888,3285.9,3285.5,0.7606121]
["bitfinex","ETHUSD",1641987663986,0.367,3287.8,3285.6,5.38795532]
["bitfinex","ETHUSD",1641987663987,67.05027085,3285.8,3285.6,5.38795532]
["bitfinex","ETHUSD",1641987664203,67.05027085,3285.8,3285.7,2.590307]
["bitfinex","ETHUSD",1641987664204,5.3043088,3285.8,3285.7,2.590307]
["bitfinex","ETHUSD",1641987664388,104.1861,3285.7,3285.4,4.07699114]
["bitfinex","ETHUSD",1641987664592,104.1861,3285.7,3284.8,2.47160814]
["bitfinex","ETHUSD",1641987664593,0.06849826,3285.7,3284.8,2.47160814]
["bitfinex","ETHUSD",1641987664787,0.00454739,3285.6,3284.9,0.02796192]
["bitfinex","ETHUSD",1641987664987,0.03074519,3285.5,3284.7,1.34077632]
["bitfinex","ETHUSD",1641987665189,0.03074519,3285.5,3284.6,3.684e-05]
["bitfinex","ETHUSD",1641987665190,0.04791926,3285.1,3284.6,3.684e-05]
["bitfinex","ETHUSD",1641987665391,2.55576704,3286.4,3284.6,3.684e-05]
["bitfinex","ETHUSD",1641987665392,493.0,3287.1,3284.7,4.85]
["bitfinex","ETHUSD",1641987665588,493.0,3287.1,3284.8,2.55576704]
["bitfinex","ETHUSD",1641987665792,237.0,3287.0,3285.3,1.521592]
["bitfinex","ETHUSD",1641987665989,217.7239991,3287.0,3285.9,0.76043]
["bitfinex","ETHUSD",1641987666215,217.7239991,3287.0,3286.0,0.04773213]
["bitfinex","ETHUSD",1641987666216,0.00852635,3287.0,3286.0,0.04773213]
["bitfinex","ETHUSD",1641987666437,0.00852635,3287.0,3285.9,0.76043]
["bitfinex","ETHUSD",1641987666438,116.9158667,3286.9,3286.4,0.7604698]
["bitfinex","ETHUSD",1641987666639,116.9158667,3286.9,3286.4,1.3604698]
["bitfinex","ETHUSD",1641987666839,6.021,3287.8,3286.4,1.3604698]
["bitfinex","ETHUSD",1641987666840,264.6807,3286.8,3286.6,0.05378169]
["bitfinex","ETHUSD",1641987667038,122.0,3286.8,3286.6,0.3]
["bitfinex","ETHUSD",1641987667246,6.021,3287.8,3286.8,8.75]
["bitfinex","ETHUSD",1641987667247,2.67870622,3287.8,3286.8,8.75]
["bitfinex","ETHUSD",1641987667440,0.4570307,3289.0,3286.8,8.75]
["bitfinex","ETHUSD",1641987667441,0.4570307,3289.0,3287.2,8.75]
["bitfinex","ETHUSD",1641987667638,0.367,3290.2,3287.2,8.75]
["bitfinex","ETHUSD",1641987667639,0.367,3290.2,3288.3,1.5201804]
["bitfinex","ETHUSD",1641987667842,0.27639994,3290.4,3288.4,2.55576704]
["bitfinex","ETHUSD",1641987668045,0.0931,3290.3,3288.4,2.55576704]
["bitfinex","ETHUSD",1641987668237,0.367,3290.2,3288.1,0.6]
["bitfinex","ETHUSD",1641987668441,4.1106029,3290.4,3289.8,1.40215233]
["bitfinex","ETHUSD",1641987668642,4.1106029,3290.4,3290.0,0.03982898]
["bitfinex","ETHUSD",1641987668643,3.83420296,3290.4,3290.0,0.03982898]
["bitfinex","ETHUSD",1641987668843,0.13819997,3291.4,3290.1,7.05]
["bitfinex","ETHUSD",1641987669044,0.05,3291.8,3290.2,2.55576704]
["bitfinex","ETHUSD",1641987669045,0.00113684,3291.2,3290.2,2.55576704]
["bitfinex","ETHUSD",1641987669244,0.00113684,3291.2,3290.0,0.4215]
["bitfinex","ETHUSD",1641987669441,0.00454739,3291.1,3290.1,0.09190856]
["bitfinex","ETHUSD",1641987669645,19.45296939,3291.1,3290.3,0.0759958]
["bitfinex","ETHUSD",1641987669853,19.45296939,3291.1,3290.1,0.00113685]
["bitfinex","ETHUSD",1641987669854,0.00397897,3291.0,3290.1,0.12263685]
["bitfinex","ETHUSD",1641987670156,37.958148,3290.9,3290.1,0.00113685]
["bitfinex","ETHUSD",1641987670340,0.09341,3291.7,3290.1,0.00113685]
["bitfinex","ETHUSD",1641987670545,0.417,3291.8,3290.3,2.59451058]
["bitfinex","ETHUSD",1641987670739,0.00113685,3291.1,3290.4,0.09229336]
["bitfinex","ETHUSD",1641987670942,0.05,3291.8,3290.6,8.7]
["bitfinex","ETHUSD",1641987671242,0.11,3295.0,3291.9,8.7]
["bitfinex","ETHUSD",1641987671243,1.082942,3294.2,3291.9,8.7]
["bitfinex","ETHUSD",1641987671445,125.53537107,3292.8,3292.0,16.36548384]
["bitfinex","ETHUSD",1641987671644,92.45620098,3292.8,3292.0,0.3713]
["bitfinex","ETHUSD",1641987671846,129.691308,3292.7,3292.4,2.5771441]
["bitfinex","ETHUSD",1641987672047,139.14879812,3292.7,3292.5,0.33721138]
["bitfinex","ETHUSD",1641987672353,0.00227369,3292.6,3292.5,0.03721138]
["bitfinex","ETHUSD",1641987672547,92.45620098,3292.8,3292.4,0.09795791]
["bitfinex","ETHUSD",1641987672548,82.0,3292.7,3292.4,0.09795791]
["bitfinex","ETHUSD",1641987672745,92.45620098,3292.8,3292.2,3.03636]
["bitfinex","ETHUSD",1641987673046,2.56653476,3292.7,3292.3,0.00170527]
["bitfinex","ETHUSD",1641987673245,0.01076772,3292.7,3292.3,0.00170527]
["bitfinex","ETHUSD",1641987673444,0.01076772,3292.7,3292.1,0.00284211]
["bitfinex","ETHUSD",1641987673445,1.13249632,3292.2,3292.1,0.00284211]
["bitfinex","ETHUSD",1641987673644,92.45620098,3292.8,3291.6,7.7]
["bitfinex","ETHUSD",1641987673645,59.47529662,3292.8,3291.6,7.7]
["bitfinex","ETHUSD",1641987673846,56.90299662,3292.8,3292.2,0.05102462]
["bitfinex","ETHUSD",1641987674045,49.55579349,3292.8,3292.4,6.95]
["bitfinex","ETHUSD",1641987674252,49.55579349,3292.8,3292.5,18.65342737]
["bitfinex","ETHUSD",1641987674253,2.21481406,3292.8,3292.5,18.65342737]
["bitfinex","ETHUSD",1641987674454,0.78426066,3292.7,3292.6,10.24290596]
["bitfinex","ETHUSD",1641987674650,1.31034483,3294.8,3292.6,13.09080936]
["bitfinex","ETHUSD",1641987674859,0.12902035,3294.0,3293.0,1.5179]
["bitfinex","ETHUSD",1641987675051,0.12902035,3294.0,3293.2,8.25894]
["bitfinex","ETHUSD",1641987675251,0.12902035,3294.0,3293.4,0.09795791]
["bitfinex","ETHUSD",1641987675449,0.12902035,3294.0,3293.5,18.15527611]
["bitfinex","ETHUSD",1641987675652,1.31034483,3294.8,3294.3,1.29271995]
["bitfinex","ETHUSD",1641987675867,1.31034483,3294.8,3294.4,96.44453588]
["bitfinex","ETHUSD",1641987675868,1.29184483,3294.8,3294.4,96.44453588]
["bitfinex","ETHUSD",1641987676053,0.66141802,3295.1,3294.6,8.85]
["bitfinex","ETHUSD",1641987676252,9.575e-05,3296.3,3294.7,48.68342349]
["bitfinex","ETHUSD",1641987676451,9.575e-05,3296.3,3295.4,0.75829]
["bitfinex","ETHUSD",1641987676657,1.43930644,3296.0,3295.0,1.0]
["bitfinex","ETHUSD",1641987676952,1.43930644,3296.0,3295.1,0.03118007]
["bitfinex","ETHUSD",1641987677155,0.46364216,3296.4,3294.9,18.03397611]
["bitfinex","ETHUSD",1641987677355,0.46364216,3296.4,3294.8,2.55576704]
["bitfinex","ETHUSD",1641987677356,0.46364216,3296.4,3295.1,3.17285979]
["bitfinex","ETHUSD",1641987677582,0.46364216,3296.4,3295.0,3.11760009]
["bitfinex","ETHUSD",1641987677784,0.46364216,3296.4,3294.9,2.55576704]
["bitfinex","ETHUSD",1641987677785,1.23436395,3295.6,3295.2,5.266e-05]
["bitfinex","ETHUSD",1641987678087,0.367,3296.3,3293.9,1.06870229]
["bitfinex","ETHUSD",1641987678088,8.85,3295.5,3294.0,2.55576704]
["bitfinex","ETHUSD",1641987678289,1.11319523,3294.1,3293.9,1.06870229]
["bitfinex","ETHUSD",1641987678487,8.85,3294.0,3292.9,5.0655209]
["bitfinex","ETHUSD",1641987678688,8.85,3294.0,3292.9,1.98748447]
["bitfinex","ETHUSD",1641987678889,0.367,3293.9,3293.2,0.00460005]
["bitfinex","ETHUSD",1641987679089,0.367,3293.9,3293.1,1.36303187]
["bitfinex","ETHUSD",1641987679090,1.0,3293.7,3293.1,0.04273192]
["bitfinex","ETHUSD",1641987679289,8.85,3293.5,3292.9,1.98748447]
["bitfinex","ETHUSD",1641987679490,10.05741211,3293.0,3292.9,8.447e-05]
["bitfinex","ETHUSD",1641987679691,10.42441211,3293.0,3292.1,3.0784579]
["bitfinex","ETHUSD",1641987679992,0.06760096,3293.0,3292.0,3.88380418]
["bitfinex","ETHUSD",1641987680189,1.0,3292.7,3292.2,0.00568423]
["bitfinex","ETHUSD",1641987680487,1.0,3292.7,3292.0,3.88380418]
["bitfinex","ETHUSD",1641987680488,1.4283712,3292.3,3292.1,5.265e-05]
["bitfinex","ETHUSD",1641987680795,1.4283712,3292.3,3291.3,8.25713128]
["bitfinex","ETHUSD",1641987680796,8.85,3291.9,3290.6,3.07934534]
["bitfinex","ETHUSD",1641987681090,0.367,3291.8,3290.0,5.17995007]
["bitfinex","ETHUSD",1641987681363,0.3,3291.8,3290.0,5.17995007]
["bitfinex","ETHUSD",1641987681556,1.41951855,3290.5,3290.1,2.55576704]
["bitfinex","ETHUSD",1641987681757,0.37211581,3291.7,3290.1,2.59504984]
["bitfinex","ETHUSD",1641987681758,0.00511581,3291.7,3290.1,2.59504984]
["bitfinex","ETHUSD",1641987681953,9.325,3291.6,3290.2,2.44476938]
["bitfinex","ETHUSD",1641987682153,0.06321514,3291.5,3290.2,2.44476938]
["bitfinex","ETHUSD",1641987682354,0.06719411,3291.5,3290.3,0.00284212]
["bitfinex","ETHUSD",1641987682559,1.51334586,3291.4,3290.3,0.00284212]
["bitfinex","ETHUSD",1641987682756,1.53562458,3290.7,3290.3,0.00284212]
["bitfinex","ETHUSD",1641987682953,0.367,3290.6,3290.3,0.00284212]
["bitfinex","ETHUSD",1641987683160,0.367,3290.5,3289.5,0.07604739]
["bitfinex","ETHUSD",1641987683353,0.367,3290.5,3289.7,2.31985884]
["bitfinex","ETHUSD",1641987683557,0.367,3290.5,3289.8,2.67726704]
["bitfinex","ETHUSD",1641987683755,0.367,3290.5,3289.8,2.68181442]
["bitfinex","ETHUSD",1641987683954,0.367,3290.5,3289.9,0.00397896]
["bitfinex","ETHUSD",1641987684453,0.00511582,3291.5,3290.0,0.1215]
["bitfinex","ETHUSD",1641987684454,0.04949582,3291.5,3290.0,0.1215]
["bitfinex","ETHUSD",1641987684657,0.367,3292.1,3290.0,62.47302823]
["bitfinex","ETHUSD",1641987684856,8.6997,3292.4,3291.0,0.3113]
["bitfinex","ETHUSD",1641987685091,0.00454738,3292.3,3291.1,0.1215]
["bitfinex","ETHUSD",1641987685290,1.52110894,3291.8,3291.1,0.0022737]
["bitfinex","ETHUSD",1641987685488,4.79437331,3292.4,3291.2,0.00170528]
["bitfinex","ETHUSD",1641987685692,4.79437331,3292.4,3290.9,0.00795793]
["bitfinex","ETHUSD",1641987685693,0.367,3292.3,3290.9,0.00795793]
["bitfinex","ETHUSD",1641987685889,0.367,3292.3,3290.5,0.00316183]
["bitfinex","ETHUSD",1641987686087,0.00650137,3292.2,3290.5,0.00316183]
["bitfinex","ETHUSD",1641987686287,1.22333689,3290.7,3290.5,0.00316183]
["bitfinex","ETHUSD",1641987686490,0.367,3290.8,3290.2,3.58856044]
["bitfinex","ETHUSD",1641987686689,0.367,3290.8,3290.2,0.0048671]
["bitfinex","ETHUSD",1641987686894,0.00536452,3292.0,3290.3,8.97579868]
["bitfinex","ETHUSD",1641987687091,0.00536452,3292.0,3290.8,1.51883]
["bitfinex","ETHUSD",1641987687298,0.0047961,3291.9,3291.0,2.27765]
["bitfinex","ETHUSD",1641987687525,5.658,3292.3,3291.0,4.81779349]
["bitfinex","ETHUSD",1641987687527,2.0508783,3292.3,3291.0,4.81779349]
["bitfinex","ETHUSD",1641987687697,2.0508783,3292.3,3291.1,3.62079102]
["bitfinex","ETHUSD",1641987687892,2.0508783,3292.3,3291.7,0.75929]
["bitfinex","ETHUSD",1641987687893,0.00170527,3292.2,3291.7,0.75929]
["bitfinex","ETHUSD",1641987688092,5.5666,3293.8,3291.8,3.88369334]
["bitfinex","ETHUSD",1641987688391,0.00625266,3293.3,3292.3,0.03847865]
["bitfinex","ETHUSD",1641987688590,0.00625266,3293.3,3293.2,3.13424695]
["bitfinex","ETHUSD",1641987688834,5.5666,3293.8,3293.2,3.13424695]
["bitfinex","ETHUSD",1641987689137,2.81958912,3300.7,3293.2,3.13424695]
["bitfinex","ETHUSD",1641987689138,0.00852635,3293.7,3293.4,8.85]
["bitfinex","ETHUSD",1641987689336,0.367,3296.3,3293.6,9.60876]
["bitfinex","ETHUSD",1641987689534,3.58369334,3296.2,3293.7,32.00782517]
["bitfinex","ETHUSD",1641987689735,0.0096632,3295.4,3293.7,0.75175149]
["bitfinex","ETHUSD",1641987689934,1.48646811,3294.9,3294.1,0.03554791]
["bitfinex","ETHUSD",1641987690134,1.48646811,3294.9,3293.7,0.4269]
["bitfinex","ETHUSD",1641987690135,1.48646811,3294.9,3294.2,0.1213]
["bitfinex","ETHUSD",1641987690339,0.09556043,3294.8,3293.8,0.1213]
["bitfinex","ETHUSD",1641987690534,0.09556043,3294.8,3293.7,0.4269]
["bitfinex","ETHUSD",1641987690535,0.367,3294.7,3293.7,0.4269]
["bitfinex","ETHUSD",1641987690734,0.37268424,3294.7,3293.7,0.3056]
["bitfinex","ETHUSD",1641987691035,1.45269399,3294.6,3293.5,0.00113685]
["bitfinex","ETHUSD",1641987691251,4.04631003,3294.5,3293.5,3.685e-05]
["bitfinex","ETHUSD",1641987691455,5.77528073,3294.5,3291.8,3.07872569]
["bitfinex","ETHUSD",1641987691643,0.00511582,3294.4,3292.0,0.00852635]
["bitfinex","ETHUSD",1641987691840,0.3,3293.2,3292.0,0.00852635]
["bitfinex","ETHUSD",1641987692042,1.26721742,3292.4,3292.0,0.00852635]
["bitfinex","ETHUSD",1641987692252,0.13819997,3293.1,3292.0,0.00852635]
["bitfinex","ETHUSD",1641987692450,2.27838,3295.2,3292.0,0.00852635]
["bitfinex","ETHUSD",1641987692451,0.367,3294.0,3292.0,0.00852635]
["bitfinex","ETHUSD",1641987692773,0.00397897,3294.2,3292.0,0.00852635]
["bitfinex","ETHUSD",1641987692919,0.0022737,3293.9,3292.0,0.00852635]
["bitfinex","ETHUSD",1641987693113,1.0997359,3293.0,3292.3,1.40050046]
["bitfinex","ETHUSD",1641987693314,3.45,3293.1,3291.1,3.20037778]
["bitfinex","ETHUSD",1641987693514,0.00511581,3292.9,3291.1,3.23417261]
["bitfinex","ETHUSD",1641987693717,0.367,3293.7,3291.7,0.7898453]
["bitfinex","ETHUSD",1641987693718,0.00568424,3293.0,3291.7,0.7898453]
["bitfinex","ETHUSD",1641987694018,0.367,3293.7,3291.7,0.7593]
["bitfinex","ETHUSD",1641987694019,0.00454739,3292.8,3291.7,0.7593]
["bitfinex","ETHUSD",1641987694217,0.00454739,3292.8,3291.1,4.20037778]
["bitfinex","ETHUSD",1641987694218,1.37443525,3292.4,3291.8,0.00113684]
["bitfinex","ETHUSD",1641987694620,0.00170527,3292.3,3291.6,0.00227369]
["bitfinex","ETHUSD",1641987694921,0.00170527,3292.3,3291.6,0.00397896]
["bitfinex","ETHUSD",1641987694922,0.367,3292.3,3291.6,0.00397896]
["bitfinex","ETHUSD",1641987695121,1.25970965,3291.7,3290.3,1.28040259]
["bitfinex","ETHUSD",1641987695318,8.94795791,3292.2,3290.3,1.28040259]
["bitfinex","ETHUSD",1641987695319,0.367,3291.6,3290.3,1.28040259]
["bitfinex","ETHUSD",1641987695523,0.3692737,3291.6,3290.4,0.1215]
["bitfinex","ETHUSD",1641987695817,0.367,3292.7,3290.7,1.29793178]
["bitfinex","ETHUSD",1641987696020,0.667,3292.7,3290.8,3.70499334]
["bitfinex","ETHUSD",1641987696360,0.367,3292.7,3290.9,0.00397897]
["bitfinex","ETHUSD",1641987696564,0.367,3292.7,3291.0,0.1215]
["bitfinex","ETHUSD",1641987696768,1.53001226,3292.6,3291.0,0.1215]
["bitfinex","ETHUSD",1641987696964,1.53001226,3292.6,3291.1,0.00284212]
["bitfinex","ETHUSD",1641987697164,0.42730697,3292.6,3291.3,7.65]
["bitfinex","ETHUSD",1641987697365,0.42730697,3292.6,3291.4,3.58369334]
["bitfinex","ETHUSD",1641987697565,0.367,3293.5,3291.5,8.85]
["bitfinex","ETHUSD",1641987697767,0.09795791,3293.9,3291.6,3.58369334]
["bitfinex","ETHUSD",1641987697971,0.00454739,3293.3,3292.3,0.7590523]
["bitfinex","ETHUSD",1641987698170,0.13819997,3294.3,3292.4,3.58369334]
["bitfinex","ETHUSD",1641987698366,0.0834935,3294.2,3292.5,0.1213]
["bitfinex","ETHUSD",1641987698567,1.35574997,3293.8,3293.1,1.18887143]
["bitfinex","ETHUSD",1641987698767,1.35574997,3293.8,3293.2,0.1213]
["bitfinex","ETHUSD",1641987698966,0.75902,3295.8,3292.9,3.58369334]
["bitfinex","ETHUSD",1641987698967,0.367,3295.2,3293.1,8.85]
["bitfinex","ETHUSD",1641987699185,0.357,3295.2,3293.3,0.00227369]
["bitfinex","ETHUSD",1641987699368,0.0022737,3294.1,3293.4,0.1213]
["bitfinex","ETHUSD",1641987699568,3.58369334,3296.2,3293.9,0.03323364]
["bitfinex","ETHUSD",1641987699768,0.50519997,3296.0,3293.8,1.04894]
["bitfinex","ETHUSD",1641987699969,0.50519997,3296.0,3293.9,0.1213]
["bitfinex","ETHUSD",1641987699970,1.09739563,3294.6,3293.9,0.1213]
["bitfinex","ETHUSD",1641987700240,1.09739563,3294.6,3293.9,0.00113685]
["bitfinex","ETHUSD",1641987700396,1.67610571,3294.5,3293.4,0.1213]
["bitfinex","ETHUSD",1641987700596,1.67610571,3294.5,3293.7,0.00113685]
["bitfinex","ETHUSD",1641987700597,1.55125146,3293.8,3293.7,0.00113685]
["bitfinex","ETHUSD",1641987700804,1.91825146,3293.8,3293.7,0.00113685]
["bitfinex","ETHUSD",1641987700996,12.64841558,3293.8,3293.4,0.00284212]
["bitfinex","ETHUSD",1641987701198,11.09716412,3293.8,3293.4,0.00284212]
["bitfinex","ETHUSD",1641987701399,8.85,3293.7,3293.2,10.00290463]
["bitfinex","ETHUSD",1641987701601,0.367,3293.6,3293.2,3.72812834]
["bitfinex","ETHUSD",1641987701799,0.36813685,3293.6,3292.1,0.1213]
["bitfinex","ETHUSD",1641987702001,0.36813685,3293.6,3290.8,3.22761024]
["bitfinex","ETHUSD",1641987702002,3.03967079,3292.6,3291.1,4.00529358]
["bitfinex","ETHUSD",1641987702202,8.85,3292.7,3291.1,4.00529358]
["bitfinex","ETHUSD",1641987702400,0.00168419,3292.5,3291.1,4.00529358]
["bitfinex","ETHUSD",1641987702603,0.367,3292.4,3291.2,0.00568424]
["bitfinex","ETHUSD",1641987702803,0.36813685,3292.4,3291.2,0.00568424]
["bitfinex","ETHUSD",1641987703006,0.36813685,3292.4,3291.2,3.58937758]
["bitfinex","ETHUSD",1641987703202,0.36813685,3292.4,3292.0,1.43635072]
["bitfinex","ETHUSD",1641987703407,0.36813685,3292.4,3291.3,3.58880915]
["bitfinex","ETHUSD",1641987703870,0.36813685,3292.4,3291.4,0.00454739]
["bitfinex","ETHUSD",1641987704443,1.30887312,3292.6,3291.4,2.59427913]
["bitfinex","ETHUSD",1641987704746,1.30887312,3292.6,3291.5,0.00511581]
["bitfinex","ETHUSD",1641987704747,0.367,3292.5,3291.5,0.00511581]
["bitfinex","ETHUSD",1641987704941,0.05688499,3292.4,3291.5,0.00511581]
["bitfinex","ETHUSD",1641987705141,0.367,3292.3,3291.5,0.00511581]
["bitfinex","ETHUSD",1641987705341,0.367,3292.2,3291.5,0.00511581]
["bitfinex","ETHUSD",1641987705541,8.85,3291.8,3290.9,1.28040259]
["bitfinex","ETHUSD",1641987705744,8.85,3291.6,3290.0,4.0]
["bitfinex","ETHUSD",1641987705951,8.85,3291.6,3291.0,0.00284212]
["bitfinex","ETHUSD",1641987705952,9.60998,3291.4,3291.0,0.00284212]
["bitfinex","ETHUSD",1641987706149,8.18200072,3291.3,3289.2,3.86291399]
["bitfinex","ETHUSD",1641987706350,8.85,3291.1,3290.2,2.62223773]
["bitfinex","ETHUSD",1641987706546,8.85,3291.1,3290.1,3.88507715]
["bitfinex","ETHUSD",1641987706547,1.5446636,3290.3,3290.1,3.88507715]
["bitfinex","ETHUSD",1641987706749,0.367,3290.2,3290.1,2.56827715]
["bitfinex","ETHUSD",1641987706947,0.37215793,3290.2,3290.1,2.56827715]
["bitfinex","ETHUSD",1641987708001,0.37215793,3290.2,3289.7,3.58369334]
["bitfinex","ETHUSD",1641987708202,0.37215793,3290.2,3289.3,3.58369334]
["bitfinex","ETHUSD",1641987708403,17.40010214,3291.2,3289.7,2.58571632]
["bitfinex","ETHUSD",1641987708404,12.36494203,3291.2,3289.7,2.58571632]
["bitfinex","ETHUSD",1641987708609,0.367,3291.0,3289.8,3.58369334]
["bitfinex","ETHUSD",1641987708806,0.00284211,3290.6,3289.8,3.58369334]
["bitfinex","ETHUSD",1641987709020,0.00284211,3290.6,3289.5,0.1215]
["bitfinex","ETHUSD",1641987709205,0.00227369,3290.5,3289.6,1.23477951]
["bitfinex","ETHUSD",1641987709404,1.54733492,3290.9,3289.7,6.23369334]
["bitfinex","ETHUSD",1641987709604,1.54733492,3290.9,3289.7,0.00454739]
["bitfinex","ETHUSD",1641987709605,18.81074275,3290.9,3289.7,0.00454739]
["bitfinex","ETHUSD",1641987709804,18.81074275,3290.9,3289.3,3.70519334]
["bitfinex","ETHUSD",1641987709805,17.26394654,3290.8,3289.8,0.00397896]
["bitfinex","ETHUSD",1641987710008,17.63094654,3290.8,3289.4,0.00625266]
["bitfinex","ETHUSD",1641987710210,0.00113685,3290.7,3289.4,0.00625266]
["bitfinex","ETHUSD",1641987710418,0.76024,3290.3,3289.2,0.0073895]
["bitfinex","ETHUSD",1641987710614,1.36982397,3289.2,3288.4,3.58369334]
["bitfinex","ETHUSD",1641987710814,1.36982397,3289.2,3288.0,4.37039622]
["bitfinex","ETHUSD",1641987710815,1.25723913,3288.9,3288.3,3.58369334]
["bitfinex","ETHUSD",1641987711119,0.4886,3288.8,3288.5,0.00397897]
["bitfinex","ETHUSD",1641987711366,0.367,3288.8,3288.5,0.00397897]
["bitfinex","ETHUSD",1641987711563,0.367,3288.8,3288.2,0.00568424]
["bitfinex","ETHUSD",1641987711759,0.367,3288.8,3288.6,0.1216]
["bitfinex","ETHUSD",1641987711958,0.367,3288.8,3288.2,0.00568424]
["bitfinex","ETHUSD",1641987712181,0.00568423,3290.2,3288.7,0.00284212]
["bitfinex","ETHUSD",1641987712182,0.367,3289.7,3288.7,0.00284212]
["bitfinex","ETHUSD",1641987712460,1.64052023,3290.1,3288.4,0.00454739]
["bitfinex","ETHUSD",1641987712658,0.05103959,3289.5,3288.4,0.00454739]
["bitfinex","ETHUSD",1641987712861,0.12614738,3290.0,3288.4,0.00454739]
["bitfinex","ETHUSD",1641987713160,0.12614738,3290.0,3288.2,0.1216]
["bitfinex","ETHUSD",1641987713161,0.2432,3289.5,3288.3,0.00511582]
["bitfinex","ETHUSD",1641987713360,1.30507373,3288.4,3288.3,0.00511582]
["bitfinex","ETHUSD",1641987713574,0.9794,3288.7,3288.2,3.35297822]
["bitfinex","ETHUSD",1641987713764,0.1216,3289.2,3288.2,3.35297822]
["bitfinex","ETHUSD",1641987713959,17.30705121,3290.7,3288.2,3.35297822]
["bitfinex","ETHUSD",1641987713960,0.00170527,3288.6,3288.2,3.35297822]
["bitfinex","ETHUSD",1641987714159,0.00454739,3289.1,3288.3,3.58369334]
["bitfinex","ETHUSD",1641987714360,0.00113685,3288.5,3288.3,3.58369334]
["bitfinex","ETHUSD",1641987714559,0.00397897,3289.0,3288.4,1.42247429]
["bitfinex","ETHUSD",1641987714757,0.1184,3289.2,3288.0,3.58369334]
["bitfinex","ETHUSD",1641987714960,0.00341055,3288.9,3287.9,2.01398394]
["bitfinex","ETHUSD",1641987715199,0.00454739,3289.1,3288.1,0.12273684]
["bitfinex","ETHUSD",1641987715394,10.92813164,3292.6,3288.4,0.76017]
["bitfinex","ETHUSD",1641987715595,10.92813164,3292.6,3288.7,1.3427931]
["bitfinex","ETHUSD",1641987715596,0.76014,3291.5,3288.7,1.3427931]
["bitfinex","ETHUSD",1641987715797,0.00113685,3289.0,3288.7,1.3427931]
["bitfinex","ETHUSD",1641987715996,1.11181064,3290.3,3288.9,1.24650441]
["bitfinex","ETHUSD",1641987716194,1.11181064,3290.3,3289.0,3.58369334]
["bitfinex","ETHUSD",1641987716421,0.00795793,3290.2,3289.2,1.3427931]
["bitfinex","ETHUSD",1641987716799,0.37438951,3290.1,3289.2,1.3427931]
["bitfinex","ETHUSD",1641987716998,0.367,3290.0,3289.2,1.3427931]
["bitfinex","ETHUSD",1641987717198,1.37912238,3289.5,3289.2,1.3427931]
["bitfinex","ETHUSD",1641987717398,0.367,3289.4,3289.0,0.0267931]
["bitfinex","ETHUSD",1641987717600,0.06061412,3289.0,3288.8,5.8322]
["bitfinex","ETHUSD",1641987717799,5.2255703,3289.1,3288.8,5.8322]
["bitfinex","ETHUSD",1641987718002,5.5425703,3289.1,3288.8,4.516]
["bitfinex","ETHUSD",1641987718599,8.85,3288.9,3288.0,2.01398394]
["bitfinex","ETHUSD",1641987718850,8.85,3288.9,3287.7,2.68531191]
["bitfinex","ETHUSD",1641987718851,1.47983846,3288.3,3287.7,2.68531191]
["bitfinex","ETHUSD",1641987719051,0.367,3288.3,3288.1,0.00227369]
["bitfinex","ETHUSD",1641987719249,0.00170527,3288.8,3288.1,0.00227369]
["bitfinex","ETHUSD",1641987719452,0.00170527,3288.8,3287.9,0.00341054]
["bitfinex","ETHUSD",1641987719750,0.00113685,3288.7,3287.9,0.00341054]
["bitfinex","ETHUSD",1641987719951,0.00113685,3288.7,3288.3,1.48437289]
["bitfinex","ETHUSD",1641987720150,1.25698453,3289.6,3287.3,0.00682108]
["bitfinex","ETHUSD",1641987720351,0.367,3289.5,3287.3,0.00682108]
["bitfinex","ETHUSD",1641987720551,0.37268424,3289.5,3287.3,0.00682108]
["bitfinex","ETHUSD",1641987720750,0.76064,3289.2,3289.0,0.01000053]
["bitfinex","ETHUSD",1641987721050,1.38137844,3289.9,3287.2,3.59108284]
["bitfinex","ETHUSD",1641987721051,17.38682449,3291.4,3287.4,8.85]
["bitfinex","ETHUSD",1641987721259,17.38682449,3291.4,3289.1,0.00170527]
["bitfinex","ETHUSD",1641987721260,0.04904143,3290.7,3289.1,0.00170527]
["bitfinex","ETHUSD",1641987721457,17.27162449,3291.4,3289.3,0.08395426]
["bitfinex","ETHUSD",1641987721684,0.00454738,3290.6,3289.4,0.1215]
["bitfinex","ETHUSD",1641987721858,4.738e-05,3290.6,3289.6,0.09722956]
["bitfinex","ETHUSD",1641987722058,7.896e-05,3290.5,3289.7,1.47858953]
["bitfinex","ETHUSD",1641987722257,7.6709,3292.6,3290.5,2.27862]
["bitfinex","ETHUSD",1641987722458,0.367,3294.7,3291.5,0.09722956]
["bitfinex","ETHUSD",1641987722757,0.367,3294.7,3291.7,0.07595729]
["bitfinex","ETHUSD",1641987722916,0.75924,3294.6,3291.8,0.1213]
["bitfinex","ETHUSD",1641987723117,0.01648428,3294.6,3292.5,0.03874424]
["bitfinex","ETHUSD",1641987723320,0.01648428,3294.6,3292.6,0.1213]
["bitfinex","ETHUSD",1641987723519,0.38348428,3294.6,3292.6,3.79217836]
["bitfinex","ETHUSD",1641987723819,0.75944,3293.7,3292.7,0.05289409]
["bitfinex","ETHUSD",1641987724020,0.75944,3293.7,3292.6,3.70499334]
["bitfinex","ETHUSD",1641987724226,0.38348428,3294.6,3292.7,1.38831761]
["bitfinex","ETHUSD",1641987724227,0.01080005,3293.6,3292.7,1.38831761]
["bitfinex","ETHUSD",1641987724420,0.01080005,3293.6,3292.7,4.97201095]
["bitfinex","ETHUSD",1641987724623,0.01023162,3293.5,3292.8,0.08997484]
["bitfinex","ETHUSD",1641987724820,0.01023162,3293.5,3292.8,0.98157484]
["bitfinex","ETHUSD",1641987725020,0.367,3295.5,3292.8,0.98157484]
["bitfinex","ETHUSD",1641987725021,0.0096632,3293.4,3292.8,0.98157484]
["bitfinex","ETHUSD",1641987725421,0.00909478,3293.3,3292.6,0.1213]
["bitfinex","ETHUSD",1641987725624,0.367,3293.2,3291.8,3.58369334]
["bitfinex","ETHUSD",1641987725827,1.51972,3292.1,3290.6,0.00393158]
["bitfinex","ETHUSD",1641987726021,1.94666745,3291.3,3290.6,0.00393158]
["bitfinex","ETHUSD",1641987726222,2.31366745,3291.3,3290.4,0.09722956]
["bitfinex","ETHUSD",1641987726452,2.31366745,3291.3,3290.3,0.00795793]
["bitfinex","ETHUSD",1641987726453,1.45166613,3290.5,3290.3,0.00795793]
["bitfinex","ETHUSD",1641987726654,1.45166613,3290.5,3289.7,2.68531191]
["bitfinex","ETHUSD",1641987726655,0.367,3290.5,3289.7,2.68531191]
["bitfinex","ETHUSD",1641987726859,0.367,3290.5,3289.8,0.09722956]
["bitfinex","ETHUSD",1641987727055,0.367,3290.5,3289.5,0.1215]
["bitfinex","ETHUSD",1641987727254,0.367,3291.8,3289.9,0.01023162]
["bitfinex","ETHUSD",1641987727455,0.367,3291.8,3290.0,0.1215]
["bitfinex","ETHUSD",1641987727456,0.76007,3291.5,3290.0,0.1215]
["bitfinex","ETHUSD",1641987727653,0.5499,3291.4,3289.8,0.01080004]
["bitfinex","ETHUSD",1641987727853,1.25671477,3290.3,3290.1,0.00909477]
["bitfinex","ETHUSD",1641987728056,1.25671477,3290.3,3289.2,0.1215]
["bitfinex","ETHUSD",1641987728057,0.367,3290.2,3289.6,0.01193689]
["bitfinex","ETHUSD",1641987728278,0.367,3290.2,3288.8,6.96]
["bitfinex","ETHUSD",1641987728279,8.85,3290.1,3288.8,6.96]
["bitfinex","ETHUSD",1641987728454,0.367,3290.0,3288.8,6.96]
["bitfinex","ETHUSD",1641987728652,0.367,3290.0,3289.3,0.00113685]
["bitfinex","ETHUSD",1641987728653,0.1216,3289.9,3289.3,0.00113685]
["bitfinex","ETHUSD",1641987728854,1.86239739,3289.8,3289.4,0.03728099]
["bitfinex","ETHUSD",1641987729054,0.1215,3289.7,3289.3,0.00113685]
["bitfinex","ETHUSD",1641987729258,1.12741,3289.6,3289.3,0.00113685]
["bitfinex","ETHUSD",1641987729657,1.12741,3289.6,3288.8,6.96]
["bitfinex","ETHUSD",1641987729860,4.04183,3290.9,3289.7,36.71048316]
["bitfinex","ETHUSD",1641987729861,0.367,3290.0,3289.7,36.71048316]
["bitfinex","ETHUSD",1641987730100,0.1215,3289.9,3289.8,0.03728099]
["bitfinex","ETHUSD",1641987730301,0.1215,3289.9,3289.8,39.32271901]
["bitfinex","ETHUSD",1641987730302,5.4885,3289.9,3289.8,39.32271901]
["bitfinex","ETHUSD",1641987730504,5.4885,3289.9,3289.8,32.55248097]
["bitfinex","ETHUSD",1641987730704,0.7885,3289.9,3289.8,32.55248097]
["bitfinex","ETHUSD",1641987730901,0.7885,3289.9,3289.8,26.46921097]
["bitfinex","ETHUSD",1641987731103,0.7885,3289.9,3288.9,0.00227369]
["bitfinex","ETHUSD",1641987731104,0.4885,3289.9,3288.9,39.36227369]
["bitfinex","ETHUSD",1641987731404,0.4885,3289.9,3289.0,0.0401231]
["bitfinex","ETHUSD",1641987731405,0.00170528,3289.8,3289.0,0.0401231]
["bitfinex","ETHUSD",1641987731606,0.367,3289.7,3289.0,39.36284211]
["bitfinex","ETHUSD",1641987731806,0.36813685,3289.7,3289.1,0.00227369]
["bitfinex","ETHUSD",1641987732011,0.00113685,3289.7,3289.1,39.39955468]
["bitfinex","ETHUSD",1641987732307,0.00113685,3289.7,3288.8,1.52070301]
["bitfinex","ETHUSD",1641987732308,0.55164862,3289.6,3288.6,0.1216]
["bitfinex","ETHUSD",1641987732505,0.76051,3288.9,3288.6,0.1216]
["bitfinex","ETHUSD",1641987732708,0.0022737,3289.5,3288.7,0.00227369]
["bitfinex","ETHUSD",1641987732908,0.0022737,3289.5,3289.2,0.03]
["bitfinex","ETHUSD",1641987733105,0.367,3290.9,3290.2,1.3094416]
["bitfinex","ETHUSD",1641987733309,3.62525702,3291.9,3289.3,0.1216]
["bitfinex","ETHUSD",1641987733310,0.1215,3290.8,3289.3,0.1216]
["bitfinex","ETHUSD",1641987733509,0.007,3293.5,3290.7,1.37262874]
["bitfinex","ETHUSD",1641987733510,0.01421059,3291.6,3290.7,1.37262874]
["bitfinex","ETHUSD",1641987733709,0.01421059,3291.6,3290.7,2.06722874]
["bitfinex","ETHUSD",1641987733975,0.01364217,3291.5,3290.8,0.03728099]
["bitfinex","ETHUSD",1641987734177,0.01364217,3291.5,3290.8,17.98]
["bitfinex","ETHUSD",1641987734362,0.01307374,3291.4,3291.2,1.1895941]
["bitfinex","ETHUSD",1641987734568,0.01307374,3291.4,3290.6,0.13819997]
["bitfinex","ETHUSD",1641987734569,0.05943761,3291.4,3290.6,0.13819997]
["bitfinex","ETHUSD",1641987734761,0.01250532,3291.3,3290.6,0.13819997]
["bitfinex","ETHUSD",1641987734962,0.01250532,3291.3,3290.7,0.03728099]
["bitfinex","ETHUSD",1641987735162,0.01193689,3291.2,3290.7,0.74]
["bitfinex","ETHUSD",1641987735363,3.689e-05,3291.2,3290.8,17.98]
["bitfinex","ETHUSD",1641987735566,0.01136847,3291.1,3291.0,0.3]
["bitfinex","ETHUSD",1641987735765,0.007,3293.5,3291.0,9.44366534]
["bitfinex","ETHUSD",1641987735963,0.007,3293.5,3291.1,0.1213]
["bitfinex","ETHUSD",1641987736163,0.1213,3293.4,3291.1,0.1485]
["bitfinex","ETHUSD",1641987736363,0.04565263,3293.3,3291.2,0.02663158]
["bitfinex","ETHUSD",1641987736569,1.34064642,3293.2,3291.3,0.1213]
["bitfinex","ETHUSD",1641987736805,3.62525702,3293.1,3291.3,0.1213]
["bitfinex","ETHUSD",1641987736972,1.12808083,3292.6,3291.4,0.02549473]
["bitfinex","ETHUSD",1641987737369,0.1215,3292.5,3291.4,0.02549473]
["bitfinex","ETHUSD",1641987737600,1.1661073,3292.1,3291.2,0.02663158]
["bitfinex","ETHUSD",1641987737800,1.24833,3292.0,3291.2,0.02663158]
["bitfinex","ETHUSD",1641987737998,1.24833,3292.0,3289.7,21.7072]
["bitfinex","ETHUSD",1641987737999,8.85,3291.9,3289.7,3.7272]
["bitfinex","ETHUSD",1641987738199,1.27233543,3290.9,3289.7,3.7272]
["bitfinex","ETHUSD",1641987738398,1.27233543,3290.9,3290.7,0.00284211]
["bitfinex","ETHUSD",1641987738399,3.6715,3290.8,3290.7,0.00284211]
["bitfinex","ETHUSD",1641987738615,8.85,3290.7,3289.7,3.7272]
["bitfinex","ETHUSD",1641987738815,0.4885,3290.6,3289.4,0.72428139]
["bitfinex","ETHUSD",1641987738999,0.367,3290.6,3289.8,0.00511581]
["bitfinex","ETHUSD",1641987739208,8.85397897,3291.9,3289.5,3.6320781]
["bitfinex","ETHUSD",1641987739209,0.367,3291.7,3289.5,3.6320781]
["bitfinex","ETHUSD",1641987739401,0.1215,3291.8,3289.6,0.04353365]
["bitfinex","ETHUSD",1641987739598,0.00511581,3291.6,3290.7,1.15883612]
["bitfinex","ETHUSD",1641987739813,0.00511581,3291.6,3289.2,0.03]
["bitfinex","ETHUSD",1641987739814,0.76,3291.3,3290.8,0.03728099]
["bitfinex","ETHUSD",1641987739997,0.1215,3291.2,3289.7,0.00568424]
["bitfinex","ETHUSD",1641987740209,0.367,3291.1,3289.7,0.00568424]
["bitfinex","ETHUSD",1641987740408,0.367,3291.1,3289.3,0.00795793]
["bitfinex","ETHUSD",1641987740409,0.1215,3291.0,3289.3,0.00795793]
["bitfinex","ETHUSD",1641987740613,0.317,3290.9,3289.3,0.00795793]
["bitfinex","ETHUSD",1641987740898,0.31813684,3290.9,3289.3,0.00795793]
["bitfinex","ETHUSD",1641987741098,0.1215,3290.8,3289.3,0.00795793]
["bitfinex","ETHUSD",1641987741351,0.4885,3290.8,3289.3,0.00795793]
["bitfinex","ETHUSD",1641987741553,0.04610576,3290.7,3289.3,0.00795793]
["bitfinex","ETHUSD",1641987741854,0.04610576,3290.7,3289.4,1.40194073]
["bitfinex","ETHUSD",1641987742089,1.12708,3290.8,3289.7,1.31816924]
["bitfinex","ETHUSD",1641987742256,1.12708,3290.8,3289.8,0.03728099]
["bitfinex","ETHUSD",1641987742460,1.12708,3290.8,3289.8,42.98525702]
["bitfinex","ETHUSD",1641987742461,0.1215,3290.7,3289.8,42.98525702]
["bitfinex","ETHUSD",1641987742658,1.12708,3290.8,3289.9,0.34262838]
["bitfinex","ETHUSD",1641987742659,0.367,3290.8,3289.9,0.34262838]
["bitfinex","ETHUSD",1641987742857,0.367,3290.8,3289.9,39.66534739]
["bitfinex","ETHUSD",1641987743064,0.00113684,3290.9,3290.1,8.85]
["bitfinex","ETHUSD",1641987743259,0.00113684,3290.9,3290.2,4.53214628]
["bitfinex","ETHUSD",1641987743458,0.00113684,3290.9,3290.3,2.93282882]
["bitfinex","ETHUSD",1641987743660,0.00113684,3290.9,3290.3,2.93510252]
["bitfinex","ETHUSD",1641987743861,0.02371941,3290.8,3290.4,0.00170527]
["bitfinex","ETHUSD",1641987744061,0.00113684,3290.9,3290.5,17.98]
["bitfinex","ETHUSD",1641987744062,3.684e-05,3290.9,3290.5,17.98]
["bitfinex","ETHUSD",1641987744262,3.684e-05,3290.9,3290.6,17.98]
["bitfinex","ETHUSD",1641987744462,3.684e-05,3290.9,3290.6,17.98166843]
["bitfinex","ETHUSD",1641987744660,3.684e-05,3290.9,3290.7,0.0011]
["bitfinex","ETHUSD",1641987744861,3.684e-05,3290.9,3290.8,8.9715]
["bitfinex","ETHUSD",1641987745405,0.36703684,3290.9,3290.7,0.0011]
["bitfinex","ETHUSD",1641987745602,0.48853684,3290.9,3290.7,39.3611]
["bitfinex","ETHUSD",1641987745802,0.36703684,3290.9,3290.8,9.1508]
["bitfinex","ETHUSD",1641987746202,0.36703684,3290.9,3290.8,39.6608]
["bitfinex","ETHUSD",1641987746607,5.06703684,3290.9,3290.7,0.0011]
["bitfinex","ETHUSD",1641987746808,4.35,3290.8,3290.7,0.0011]
["bitfinex","ETHUSD",1641987747007,0.367,3290.8,3289.9,0.04292838]
["bitfinex","ETHUSD",1641987747207,1.52041,3290.6,3289.9,0.00564739]
["bitfinex","ETHUSD",1641987747409,3.684e-05,3290.9,3290.0,0.00507897]
["bitfinex","ETHUSD",1641987747615,3.684e-05,3290.9,3290.0,39.36]
["bitfinex","ETHUSD",1641987747808,3.684e-05,3290.9,3290.0,39.36507897]
["bitfinex","ETHUSD",1641987747809,0.41200562,3290.8,3290.0,39.36507897]
["bitfinex","ETHUSD",1641987748009,0.53350562,3290.8,3290.1,0.00451054]
["bitfinex","ETHUSD",1641987748208,0.4885,3290.8,3290.1,39.36451054]
["bitfinex","ETHUSD",1641987748610,0.4885,3290.8,3290.2,0.00394212]
["bitfinex","ETHUSD",1641987748871,0.76013,3290.6,3290.2,0.00394212]
["bitfinex","ETHUSD",1641987749070,1.12713,3290.6,3290.2,0.00394212]
["bitfinex","ETHUSD",1641987749692,1.42713,3290.6,3290.2,0.00394212]
["bitfinex","ETHUSD",1641987749876,1.42713,3290.6,3290.1,39.36]
["bitfinex","ETHUSD",1641987749877,8.8,3290.4,3290.1,39.36]
["bitfinex","ETHUSD",1641987750072,8.8,3290.4,3289.2,0.03]
["bitfinex","ETHUSD",1641987750073,0.76048,3289.9,3289.2,0.03]
["bitfinex","ETHUSD",1641987750277,0.76048,3289.6,3289.3,0.03728099]
["bitfinex","ETHUSD",1641987750479,0.367,3289.8,3289.3,0.0423968]
["bitfinex","ETHUSD",1641987750672,0.367,3289.7,3289.3,0.00511581]
["bitfinex","ETHUSD",1641987751075,0.04118682,3289.6,3289.3,39.36511581]
["bitfinex","ETHUSD",1641987751273,0.367,3289.7,3289.3,39.36511581]
["bitfinex","ETHUSD",1641987751274,0.367,3289.7,3289.4,10.35085628]
["bitfinex","ETHUSD",1641987751478,0.367,3289.7,3289.4,10.35540367]
["bitfinex","ETHUSD",1641987751676,0.367,3289.7,3289.5,0.00397896]
["bitfinex","ETHUSD",1641987752078,0.367,3289.7,3289.4,0.00454739]
["bitfinex","ETHUSD",1641987752278,1.12731,3289.7,3289.3,39.36]
["bitfinex","ETHUSD",1641987752480,0.1215,3289.6,3289.3,39.36]
["bitfinex","ETHUSD",1641987752731,0.367,3289.5,3289.3,39.36]
["bitfinex","ETHUSD",1641987752922,0.39208961,3289.5,3289.3,33.27582]
["bitfinex","ETHUSD",1641987753119,8.8,3289.3,3288.4,6.96]
["bitfinex","ETHUSD",1641987753315,0.7607,3288.9,3288.4,6.96]
["bitfinex","ETHUSD",1641987753516,1.48632452,3288.7,3288.5,0.00511581]
["bitfinex","ETHUSD",1641987753716,0.4886,3288.6,3287.4,14.57]
["bitfinex","ETHUSD",1641987754114,1.52155,3288.1,3287.5,0.00568423]
["bitfinex","ETHUSD",1641987754315,1.52155,3288.1,3287.4,14.57]
["bitfinex","ETHUSD",1641987754316,0.367,3288.0,3287.4,14.57]
["bitfinex","ETHUSD",1641987754517,0.03247507,3287.9,3286.8,0.989732]
["bitfinex","ETHUSD",1641987754826,0.03247507,3287.9,3285.9,6.96]
["bitfinex","ETHUSD",1641987754827,0.2489,3287.1,3286.9,0.00341054]
["bitfinex","ETHUSD",1641987755022,0.6119,3287.2,3285.9,6.96]
["bitfinex","ETHUSD",1641987755023,0.367,3287.0,3285.9,6.96]
["bitfinex","ETHUSD",1641987755233,0.367,3286.9,3286.0,0.00511582]
["bitfinex","ETHUSD",1641987755427,0.00113684,3287.1,3286.0,0.00511582]
["bitfinex","ETHUSD",1641987755627,0.00113684,3287.1,3286.1,0.03728099]
["bitfinex","ETHUSD",1641987755820,0.00113684,3287.1,3286.8,2.75047174]
["bitfinex","ETHUSD",1641987756027,0.00113684,3287.1,3286.2,0.00397897]
["bitfinex","ETHUSD",1641987756350,0.00113684,3287.1,3285.9,0.00568424]
["bitfinex","ETHUSD",1641987756553,0.36813684,3287.1,3285.9,0.00568424]
["bitfinex","ETHUSD",1641987756953,0.36813684,3287.1,3286.0,0.03426102]
["bitfinex","ETHUSD",1641987757158,0.36813684,3287.1,3286.1,0.1217]
["bitfinex","ETHUSD",1641987757455,0.36813684,3287.1,3286.5,1.38477448]
["bitfinex","ETHUSD",1641987757660,0.76098,3286.9,3286.2,0.00397897]
["bitfinex","ETHUSD",1641987757855,0.76098,3286.9,3286.6,0.00170527]
["bitfinex","ETHUSD",1641987757856,0.367,3286.8,3286.6,0.00170527]
["bitfinex","ETHUSD",1641987758071,0.367,3286.8,3285.7,13.15411422]
["bitfinex","ETHUSD",1641987758265,0.367,3286.8,3284.6,2.44262977]
["bitfinex","ETHUSD",1641987758266,0.76139,3285.8,3284.6,2.44262977]
["bitfinex","ETHUSD",1641987758456,0.76139,3285.8,3284.5,1.1712]
["bitfinex","ETHUSD",1641987758457,0.52333306,3285.7,3284.5,1.1712]
["bitfinex","ETHUSD",1641987758659,0.76157,3284.8,3284.6,0.02204395]
["bitfinex","ETHUSD",1641987758855,0.4887,3284.7,3284.6,0.01136847]
["bitfinex","ETHUSD",1641987759056,5.517,3284.7,3284.6,0.01136847]
["bitfinex","ETHUSD",1641987759255,5.517,3284.7,3284.2,14.57]
["bitfinex","ETHUSD",1641987759256,8.0,3284.6,3284.2,14.57]
["bitfinex","ETHUSD",1641987759455,0.4887,3284.5,3284.3,0.00170527]
["bitfinex","ETHUSD",1641987759657,0.367,3284.4,3284.3,0.00170527]
["bitfinex","ETHUSD",1641987759861,1.0,3285.8,3284.3,0.00170527]
["bitfinex","ETHUSD",1641987760129,3.04607,3286.9,3284.3,0.00170527]
["bitfinex","ETHUSD",1641987760130,0.367,3286.5,3284.4,0.02204395]
["bitfinex","ETHUSD",1641987760329,0.367,3286.5,3284.5,0.1217]
["bitfinex","ETHUSD",1641987760532,0.367,3286.4,3284.6,8.8]
["bitfinex","ETHUSD",1641987760737,0.1217,3286.4,3284.7,3.65085628]
["bitfinex","ETHUSD",1641987761032,1.36907,3287.6,3284.8,0.1217]
["bitfinex","ETHUSD",1641987761033,0.01307374,3286.9,3284.8,0.1217]
["bitfinex","ETHUSD",1641987761232,0.76125,3285.9,3284.8,3.59971536]
["bitfinex","ETHUSD",1641987761434,0.1217,3285.8,3285.0,1.23346124]
["bitfinex","ETHUSD",1641987761636,0.00682108,3285.8,3285.0,1.23346124]
["bitfinex","ETHUSD",1641987761838,1.36907,3287.6,3285.0,1.23346124]
["bitfinex","ETHUSD",1641987761839,5.265e-05,3285.7,3285.1,3.65085628]
["bitfinex","ETHUSD",1641987762037,5.265e-05,3285.7,3285.2,0.1217]
["bitfinex","ETHUSD",1641987762238,0.367,3287.8,3285.2,0.12448946]
["bitfinex","ETHUSD",1641987762239,1.12782,3287.8,3285.2,0.12448946]
["bitfinex","ETHUSD",1641987762440,0.1217,3287.7,3285.3,0.00222104]
["bitfinex","ETHUSD",1641987762640,0.13312112,3287.7,3285.4,1.64326]
["bitfinex","ETHUSD",1641987762839,0.0108527,3287.6,3285.5,3.67290023]
["bitfinex","ETHUSD",1641987763040,0.0108527,3287.6,3286.7,1.32149312]
["bitfinex","ETHUSD",1641987763344,0.0108527,3287.6,3285.5,3.67398442]
["bitfinex","ETHUSD",1641987763345,0.01028428,3287.5,3286.4,0.1216]
["bitfinex","ETHUSD",1641987763539,0.01028428,3287.5,3286.3,0.1216]
["bitfinex","ETHUSD",1641987763741,0.00971585,3287.4,3286.2,0.27639994]
["bitfinex","ETHUSD",1641987763957,0.00971585,3287.4,3286.0,0.1216]
["bitfinex","ETHUSD",1641987763958,0.1216,3287.3,3286.0,3.65085628]
["bitfinex","ETHUSD",1641987764158,0.76112,3286.6,3285.9,3.65085628]
["bitfinex","ETHUSD",1641987764356,0.76112,3286.6,3285.8,1.06505994]
["bitfinex","ETHUSD",1641987764357,1.12812,3286.6,3285.8,1.06505994]
["bitfinex","ETHUSD",1641987764594,0.12630004,3286.5,3285.8,1.06505994]
["bitfinex","ETHUSD",1641987764758,0.367,3286.4,3284.8,3.77255628]
["bitfinex","ETHUSD",1641987764958,0.1217,3286.3,3284.8,3.65085628]
["bitfinex","ETHUSD",1641987765161,1.12822,3286.2,3284.9,0.00449473]
["bitfinex","ETHUSD",1641987765359,1.12822,3286.2,3285.1,1.4296401]
["bitfinex","ETHUSD",1641987765360,0.15980438,3286.1,3285.1,1.4296401]
["bitfinex","ETHUSD",1641987765564,0.367,3286.0,3285.1,1.4296401]
["bitfinex","ETHUSD",1641987765760,0.36875792,3286.0,3285.2,0.00278946]
["bitfinex","ETHUSD",1641987765966,0.0011895,3285.9,3285.2,0.00278946]
["bitfinex","ETHUSD",1641987766163,0.76128,3285.8,3285.2,0.00278946]
["bitfinex","ETHUSD",1641987766364,0.4887,3285.7,3285.2,0.00278946]
["bitfinex","ETHUSD",1641987766565,1.0887,3285.7,3284.8,0.00506316]
["bitfinex","ETHUSD",1641987766768,1.0887,3285.7,3284.3,3.78905625]
["bitfinex","ETHUSD",1641987766769,0.7887,3285.7,3284.4,0.00733685]
["bitfinex","ETHUSD",1641987767166,1.5502,3285.7,3284.4,0.00733685]
["bitfinex","ETHUSD",1641987767368,0.05042337,3285.1,3284.4,0.00733685]
["bitfinex","ETHUSD",1641987767615,0.05042337,3285.1,3284.2,14.57]
["bitfinex","ETHUSD",1641987767616,0.4887,3285.0,3284.2,14.57]
["bitfinex","ETHUSD",1641987767833,0.76178,3284.7,3284.2,14.57]
["bitfinex","ETHUSD",1641987768012,0.76178,3284.7,3283.7,0.1217]
["bitfinex","ETHUSD",1641987768013,0.07262821,3284.5,3283.7,0.1217]
["bitfinex","ETHUSD",1641987768211,0.7279,3284.6,3283.1,3.65085628]
["bitfinex","ETHUSD",1641987768212,7.94093358,3283.9,3283.1,3.65085628]
["bitfinex","ETHUSD",1641987768419,1.4598,3283.9,3282.3,1.33719322]
["bitfinex","ETHUSD",1641987768623,1.1218,3283.8,3282.3,1.33719322]
["bitfinex","ETHUSD",1641987768817,1.12899,3283.7,3282.4,0.01136847]
["bitfinex","ETHUSD",1641987769018,0.1218,3283.6,3282.4,0.01136847]
["bitfinex","ETHUSD",1641987769221,0.7620818,3283.4,3282.4,0.01136847]
["bitfinex","ETHUSD",1641987769418,0.06489138,3282.9,3282.4,0.01136847]
["bitfinex","ETHUSD",1641987769619,0.367,3282.8,3282.4,3.66222475]
["bitfinex","ETHUSD",1641987769819,0.367,3284.0,3282.4,3.66222475]
["bitfinex","ETHUSD",1641987770021,0.667,3284.0,3282.5,0.01080005]
["bitfinex","ETHUSD",1641987770220,0.1218,3284.3,3282.6,8.8]
["bitfinex","ETHUSD",1641987770420,0.4888,3284.3,3282.8,1.27483348]
["bitfinex","ETHUSD",1641987770623,0.4888,3284.3,3282.7,0.0096632]
["bitfinex","ETHUSD",1641987770624,0.76178,3283.7,3282.7,0.0096632]
["bitfinex","ETHUSD",1641987770821,0.367,3283.6,3282.9,0.00852635]
["bitfinex","ETHUSD",1641987771021,0.367,3283.6,3282.5,0.01080005]
["bitfinex","ETHUSD",1641987771673,0.7619,3283.3,3282.5,0.01080005]
["bitfinex","ETHUSD",1641987772074,0.7619,3283.3,3282.6,2.59527906]
["bitfinex","ETHUSD",1641987772274,0.367,3283.2,3282.6,2.59527906]
["bitfinex","ETHUSD",1641987772475,3.65085628,3284.0,3282.7,0.0096632]
["bitfinex","ETHUSD",1641987772476,0.367,3283.1,3282.7,0.0096632]
["bitfinex","ETHUSD",1641987772674,0.76203,3283.6,3282.7,0.0096632]
["bitfinex","ETHUSD",1641987772675,0.41520663,3283.0,3282.7,0.0096632]
["bitfinex","ETHUSD",1641987772911,0.41520663,3283.0,3282.8,1.3149526]
["bitfinex","ETHUSD",1641987773082,0.367,3283.0,3282.9,10.1809664]
["bitfinex","ETHUSD",1641987773278,0.367,3284.2,3282.9,10.18949275]
["bitfinex","ETHUSD",1641987773479,0.367,3284.2,3283.0,3.77596327]
["bitfinex","ETHUSD",1641987773677,0.00113685,3284.6,3283.1,0.00330699]
["bitfinex","ETHUSD",1641987773884,0.00113685,3284.6,3284.3,1.16311838]
["bitfinex","ETHUSD",1641987774084,0.00113685,3284.6,3283.2,0.12862108]
["bitfinex","ETHUSD",1641987774278,0.00113685,3284.6,3283.9,1.15648613]
["bitfinex","ETHUSD",1641987774477,0.00113685,3284.6,3283.3,0.00625266]
["bitfinex","ETHUSD",1641987774677,0.00113685,3284.6,3284.0,0.00227369]
["bitfinex","ETHUSD",1641987774878,0.00113685,3284.6,3283.3,0.00625266]
["bitfinex","ETHUSD",1641987775106,0.00113685,3284.6,3283.4,0.1218]
["bitfinex","ETHUSD",1641987775402,1.52241,3286.6,3284.7,1.33168179]
["bitfinex","ETHUSD",1641987775607,0.1218,3286.8,3284.8,4.04895622]
["bitfinex","ETHUSD",1641987775806,0.00227369,3285.0,3284.9,8.80330699]
["bitfinex","ETHUSD",1641987776003,0.00227369,3285.0,3284.9,8.9217]
["bitfinex","ETHUSD",1641987776203,0.367,3286.9,3284.9,8.9217]
["bitfinex","ETHUSD",1641987776204,0.01250531,3286.8,3284.9,8.9217]
["bitfinex","ETHUSD",1641987776408,0.76112,3286.6,3285.0,3.77255628]
["bitfinex","ETHUSD",1641987776704,0.4887,3286.5,3284.9,0.1217]
["bitfinex","ETHUSD",1641987776904,0.4887,3286.5,3284.8,0.27639994]
["bitfinex","ETHUSD",1641987776905,0.45588289,3286.4,3284.8,0.27639994]
["bitfinex","ETHUSD",1641987777133,0.1217,3286.3,3284.8,3.92725622]
["bitfinex","ETHUSD",1641987777303,0.367,3286.2,3284.8,3.92725622]
["bitfinex","ETHUSD",1641987777515,0.367,3286.2,3285.4,1.34149342]
["bitfinex","ETHUSD",1641987777516,0.37609477,3286.2,3285.4,1.34149342]
["bitfinex","ETHUSD",1641987777703,0.00852635,3286.1,3285.4,1.34149342]
["bitfinex","ETHUSD",1641987777904,0.43253487,3286.0,3285.4,1.34149342]
["bitfinex","ETHUSD",1641987778104,0.37495792,3286.0,3284.8,0.27639994]
["bitfinex","ETHUSD",1641987778304,0.0073895,3285.9,3284.8,0.27639994]
["bitfinex","ETHUSD",1641987778505,7.55,3285.7,3284.1,0.1217]
["bitfinex","ETHUSD",1641987778704,0.4887,3285.6,3283.7,1.33719322]
["bitfinex","ETHUSD",1641987778958,0.4887,3285.6,3284.2,0.0022737]
["bitfinex","ETHUSD",1641987778959,0.00568423,3285.6,3284.2,0.0022737]
["bitfinex","ETHUSD",1641987779161,0.00511581,3285.5,3284.5,1.21794]
["bitfinex","ETHUSD",1641987779556,0.00454738,3285.4,3284.5,1.21794]
["bitfinex","ETHUSD",1641987779955,0.08740992,3285.3,3284.1,3.6536984]
["bitfinex","ETHUSD",1641987780154,0.00397896,3285.3,3284.1,3.6536984]
["bitfinex","ETHUSD",1641987780359,0.37041054,3285.2,3284.2,0.0022737]
["bitfinex","ETHUSD",1641987780560,0.79211054,3285.2,3283.7,1.33719322]
["bitfinex","ETHUSD",1641987780758,0.00284211,3285.1,3283.7,1.33719322]
["bitfinex","ETHUSD",1641987780960,0.5470316,3285.0,3283.8,2.69664286]
["bitfinex","ETHUSD",1641987781157,0.49324739,3285.0,3283.8,0.00227369]
["bitfinex","ETHUSD",1641987781359,0.7616,3284.5,3283.9,0.00170527]
["bitfinex","ETHUSD",1641987781569,0.00397897,3284.9,3283.9,0.12340527]
["bitfinex","ETHUSD",1641987781756,1.52294,3286.5,3283.9,0.12340527]
["bitfinex","ETHUSD",1641987781757,0.00113685,3284.4,3283.9,0.00170527]
["bitfinex","ETHUSD",1641987781957,0.367,3284.8,3282.7,3.77255628]
["bitfinex","ETHUSD",1641987781958,0.37041054,3284.8,3284.0,0.00113684]
["bitfinex","ETHUSD",1641987782157,0.367,3284.8,3282.8,0.00795793]
["bitfinex","ETHUSD",1641987782362,1.52372,3283.8,3282.8,1.34515115]
["bitfinex","ETHUSD",1641987782607,2.28561,3284.4,3282.8,1.34515115]
["bitfinex","ETHUSD",1641987782608,0.8136,3284.3,3282.9,6.9]
["bitfinex","ETHUSD",1641987782797,0.667,3284.2,3282.9,6.9073895]
["bitfinex","ETHUSD",1641987783000,0.667,3284.2,3283.0,0.00682108]
["bitfinex","ETHUSD",1641987783200,0.7619,3284.0,3283.0,0.48277088]
["bitfinex","ETHUSD",1641987783400,0.76185,3283.5,3283.0,0.48277088]
["bitfinex","ETHUSD",1641987783641,0.90456702,3284.6,3283.6,0.0589272]
["bitfinex","ETHUSD",1641987783802,0.90456702,3284.6,3283.5,0.66809847]
["bitfinex","ETHUSD",1641987783803,0.367,3284.5,3283.5,0.66809847]
["bitfinex","ETHUSD",1641987784001,1.70965734,3284.5,3283.7,0.00284211]
["bitfinex","ETHUSD",1641987784209,1.70965734,3284.5,3283.6,0.00341054]
["bitfinex","ETHUSD",1641987784210,0.91350954,3284.1,3283.6,0.00341054]
["bitfinex","ETHUSD",1641987784407,1.52372,3283.7,3283.2,3.65085628]
["bitfinex","ETHUSD",1641987784604,1.89072,3283.7,3282.7,1.46710759]
["bitfinex","ETHUSD",1641987784804,0.367,3283.7,3283.3,0.00170527]
["bitfinex","ETHUSD",1641987785407,0.3034,3284.3,3282.9,0.00397896]
["bitfinex","ETHUSD",1641987785609,0.3034,3284.3,3283.1,0.06733893]
["bitfinex","ETHUSD",1641987785610,1.1969,3283.7,3283.1,0.06733893]
["bitfinex","ETHUSD",1641987785827,9.167,3283.6,3282.7,0.00738951]
["bitfinex","ETHUSD",1641987786007,8.02444,3283.3,3282.6,6.11]
["bitfinex","ETHUSD",1641987786210,7.2,3283.1,3282.1,1.33719322]
["bitfinex","ETHUSD",1641987786465,0.367,3283.0,3282.7,0.00284212]
["bitfinex","ETHUSD",1641987786662,0.367,3283.0,3282.8,0.00955797]
["bitfinex","ETHUSD",1641987786866,0.367,3283.0,3282.0,0.00682108]
["bitfinex","ETHUSD",1641987787062,0.367,3283.0,3282.9,0.00170527]
["bitfinex","ETHUSD",1641987787262,0.367,3283.0,3282.2,0.1218]
["bitfinex","ETHUSD",1641987787464,0.367,3283.0,3282.9,1.19789636]
["bitfinex","ETHUSD",1641987787668,0.04255553,3282.9,3282.3,0.12691581]
["bitfinex","ETHUSD",1641987787869,0.367,3283.0,3282.1,0.1218]
["bitfinex","ETHUSD",1641987788070,0.367,3283.0,3282.2,0.02637023]
["bitfinex","ETHUSD",1641987788266,0.00170527,3283.5,3282.3,0.1218]
["bitfinex","ETHUSD",1641987788668,0.00113684,3283.4,3282.4,0.00454739]
["bitfinex","ETHUSD",1641987788878,0.00113684,3283.4,3282.5,0.1218]
["bitfinex","ETHUSD",1641987789074,0.00397896,3283.9,3282.9,0.02637023]
["bitfinex","ETHUSD",1641987789375,0.00625266,3284.3,3283.8,5.75]
["bitfinex","ETHUSD",1641987789571,2.65183,3285.3,3283.9,6.1552]
["bitfinex","ETHUSD",1641987789780,0.00795793,3284.6,3283.9,6.1552]
["bitfinex","ETHUSD",1641987789970,0.04140398,3284.5,3283.9,6.1552]
["bitfinex","ETHUSD",1641987790200,0.76162,3284.3,3283.9,6.1552]
["bitfinex","ETHUSD",1641987790407,9.21707155,3284.2,3283.3,6.11]
["bitfinex","ETHUSD",1641987790610,0.02562987,3284.1,3283.3,6.11]
["bitfinex","ETHUSD",1641987790799,0.02562987,3284.1,3283.4,0.02637023]
["bitfinex","ETHUSD",1641987790800,7.867,3284.0,3283.4,0.02637023]
["bitfinex","ETHUSD",1641987791004,0.04031039,3283.9,3283.3,6.11]
["bitfinex","ETHUSD",1641987791239,11.33280048,3283.8,3282.8,6.11]
["bitfinex","ETHUSD",1641987791404,11.33280048,3283.8,3282.0,2.68531191]
["bitfinex","ETHUSD",1641987791405,8.8,3283.2,3282.0,2.68531191]
["bitfinex","ETHUSD",1641987791606,0.367,3283.1,3282.0,2.68531191]
["bitfinex","ETHUSD",1641987791805,1.96557874,3283.1,3282.1,0.00511581]
["bitfinex","ETHUSD",1641987792007,0.82615623,3283.1,3282.1,0.00511581]
["bitfinex","ETHUSD",1641987792204,0.76227,3282.7,3281.6,6.11]
["bitfinex","ETHUSD",1641987792408,0.76228,3282.2,3281.6,6.11]
["bitfinex","ETHUSD",1641987792607,0.05003452,3282.1,3281.7,0.00227369]
["bitfinex","ETHUSD",1641987792804,5.0,3281.9,3281.6,0.01326369]
["bitfinex","ETHUSD",1641987793004,0.45220727,3281.8,3280.9,0.989732]
["bitfinex","ETHUSD",1641987793205,0.367,3281.8,3280.9,0.989732]
["bitfinex","ETHUSD",1641987793406,0.367,3281.8,3281.0,0.00397897]
["bitfinex","ETHUSD",1641987793608,1.52595684,3281.9,3281.0,0.00397897]
["bitfinex","ETHUSD",1641987793850,0.367,3281.8,3281.0,0.00397897]
["bitfinex","ETHUSD",1641987794057,0.367,3281.8,3281.1,0.1218]
["bitfinex","ETHUSD",1641987794456,2.28673,3282.9,3281.3,8.8]
["bitfinex","ETHUSD",1641987794660,2.2867113,3282.3,3281.3,0.1218]
["bitfinex","ETHUSD",1641987794857,0.76228,3281.8,3281.4,0.00284211]
["bitfinex","ETHUSD",1641987795157,0.367,3281.7,3281.1,0.00454738]
["bitfinex","ETHUSD",1641987795556,0.367,3281.7,3281.4,1.40312859]
["bitfinex","ETHUSD",1641987795955,0.367,3281.7,3281.5,0.00227369]
["bitfinex","ETHUSD",1641987796156,0.367,3281.7,3281.6,7.79654556]
["bitfinex","ETHUSD",1641987796357,0.367,3281.7,3281.6,11.39337549]
["bitfinex","ETHUSD",1641987796557,0.00397897,3282.6,3281.6,11.39337549]
["bitfinex","ETHUSD",1641987796558,0.367,3282.4,3281.6,9.8485352]
["bitfinex","ETHUSD",1641987796757,0.00397897,3282.6,3281.6,9.8485352]
["bitfinex","ETHUSD",1641987796960,0.0022737,3282.3,3281.9,1.52356]
["bitfinex","ETHUSD",1641987797162,0.367,3283.7,3281.9,1.52356]
["bitfinex","ETHUSD",1641987797163,0.00341054,3282.5,3281.9,1.52356]
["bitfinex","ETHUSD",1641987797356,0.367,3283.7,3282.1,8.8]
["bitfinex","ETHUSD",1641987797600,0.0096632,3283.6,3282.2,3.8311673]
["bitfinex","ETHUSD",1641987797799,0.0096632,3283.6,3282.2,3.83287257]
["bitfinex","ETHUSD",1641987798004,0.08733865,3283.5,3282.3,0.00113684]
["bitfinex","ETHUSD",1641987798203,0.367,3283.4,3282.4,0.1218]
["bitfinex","ETHUSD",1641987798401,0.37211581,3283.4,3282.4,0.1218]
["bitfinex","ETHUSD",1641987798638,0.1025053,3283.3,3282.4,0.1218]
["bitfinex","ETHUSD",1641987798801,0.367,3283.2,3282.4,0.1218]
["bitfinex","ETHUSD",1641987799005,0.85991791,3283.1,3282.4,0.1218]
["bitfinex","ETHUSD",1641987799202,0.7621374,3282.9,3282.4,0.1218]
["bitfinex","ETHUSD",1641987799400,0.367,3282.8,3282.3,0.00113684]
["bitfinex","ETHUSD",1641987799604,0.66870527,3282.8,3282.3,0.00113684]
["bitfinex","ETHUSD",1641987799808,0.00113685,3282.7,3282.1,0.00227369]
["bitfinex","ETHUSD",1641987800006,0.00113685,3282.7,3281.2,0.1218]
["bitfinex","ETHUSD",1641987800007,6.70734538,3282.5,3281.2,0.1218]
["bitfinex","ETHUSD",1641987800206,0.367,3282.4,3281.5,6.11]
["bitfinex","ETHUSD",1641987800408,0.06327959,3282.2,3281.5,6.11]
["bitfinex","ETHUSD",1641987800605,0.367,3282.1,3281.5,6.11]
["bitfinex","ETHUSD",1641987800808,0.00113685,3282.3,3281.5,6.11]
["bitfinex","ETHUSD",1641987800809,0.367,3282.0,3281.5,6.11]
["bitfinex","ETHUSD",1641987801007,0.367,3281.9,3281.7,1.34316024]
["bitfinex","ETHUSD",1641987801205,0.76208,3283.1,3281.8,5.85]
["bitfinex","ETHUSD",1641987801467,0.76208,3283.1,3281.9,3.8311673]
["bitfinex","ETHUSD",1641987801468,0.367,3283.0,3281.9,3.8311673]
["bitfinex","ETHUSD",1641987801670,1.66221997,3284.2,3282.0,1.33950969]
["bitfinex","ETHUSD",1641987801671,0.00227369,3282.7,3282.0,1.33950969]
["bitfinex","ETHUSD",1641987801866,0.00341054,3282.9,3282.1,4.5929573]
["bitfinex","ETHUSD",1641987802070,0.00170527,3282.6,3282.2,1.0]
["bitfinex","ETHUSD",1641987802268,0.00284211,3282.8,3282.3,3.8311673]
["bitfinex","ETHUSD",1641987802472,0.367,3284.0,3282.9,6.11]
["bitfinex","ETHUSD",1641987802767,0.00227897,3283.5,3283.4,1.45914125]
["bitfinex","ETHUSD",1641987802971,0.00227897,3283.5,3282.9,6.11]
["bitfinex","ETHUSD",1641987803169,0.367,3283.4,3282.9,6.11]
["bitfinex","ETHUSD",1641987803368,0.367,3283.4,3283.1,1.13176899]
["bitfinex","ETHUSD",1641987803369,0.36871054,3283.4,3283.1,1.13176899]
["bitfinex","ETHUSD",1641987803568,0.00114212,3283.3,3282.9,6.11]
["bitfinex","ETHUSD",1641987803772,0.367,3283.2,3282.9,6.11]
["bitfinex","ETHUSD",1641987803971,0.07982861,3283.1,3282.9,6.11]
["bitfinex","ETHUSD",1641987804172,0.07982861,3283.1,3283.0,1.68234429]
["bitfinex","ETHUSD",1641987804369,2.95,3283.0,3282.5,3.89385047]
["bitfinex","ETHUSD",1641987804570,1.89677148,3282.8,3282.5,3.89385047]
["bitfinex","ETHUSD",1641987804772,0.367,3282.7,3282.5,3.89385047]
["bitfinex","ETHUSD",1641987804977,0.367,3282.7,3282.2,1.37323361]
["bitfinex","ETHUSD",1641987805200,0.367,3282.7,3281.5,6.11]
["bitfinex","ETHUSD",1641987805201,0.367,3282.7,3281.5,7.48323361]
["bitfinex","ETHUSD",1641987805402,0.967,3282.7,3281.5,7.48323361]
["bitfinex","ETHUSD",1641987805601,0.05460288,3282.6,3282.0,0.00170527]
["bitfinex","ETHUSD",1641987805802,1.1292,3282.5,3282.0,0.00170527]
["bitfinex","ETHUSD",1641987806001,1.13033684,3282.5,3282.0,0.00170527]
["bitfinex","ETHUSD",1641987806203,1.89248234,3282.5,3282.0,0.00170527]
["bitfinex","ETHUSD",1641987806405,1.60497109,3282.4,3282.0,0.00170527]
["bitfinex","ETHUSD",1641987806608,0.367,3282.3,3282.0,0.00170527]
["bitfinex","ETHUSD",1641987806805,0.76216,3282.2,3282.0,0.00170527]
["bitfinex","ETHUSD",1641987807006,0.367,3282.1,3282.0,0.00170527]
["bitfinex","ETHUSD",1641987808409,0.367,3282.1,3282.0,0.52105697]
["bitfinex","ETHUSD",1641987809664,8.25,3282.0,3281.5,6.11]
["bitfinex","ETHUSD",1641987809861,1.52486,3281.8,3281.5,6.11]
["bitfinex","ETHUSD",1641987810059,1.52486,3281.8,3280.5,3.9987]
["bitfinex","ETHUSD",1641987810060,8.8,3281.6,3280.6,3.75503014]
["bitfinex","ETHUSD",1641987810264,0.367,3281.5,3280.6,3.75503014]
["bitfinex","ETHUSD",1641987810459,0.1218,3281.4,3281.0,0.00341054]
["bitfinex","ETHUSD",1641987810760,1.1295361,3281.3,3281.0,0.00341054]
["bitfinex","ETHUSD",1641987810961,1.06251,3281.2,3281.0,0.00341054]
["bitfinex","ETHUSD",1641987811266,3.967,3281.1,3281.0,0.00341054]
["bitfinex","ETHUSD",1641987811483,0.07587327,3280.9,3280.3,1.2326]
["bitfinex","ETHUSD",1641987811666,0.7627,3280.7,3280.3,1.2326]
["bitfinex","ETHUSD",1641987811862,0.367,3280.6,3280.4,0.00341054]
["bitfinex","ETHUSD",1641987812064,0.367,3280.6,3280.1,3.75503014]
["bitfinex","ETHUSD",1641987812269,1.03618023,3281.0,3279.5,2.86827322]
["bitfinex","ETHUSD",1641987812270,0.21014272,3281.7,3280.4,8.8]
["bitfinex","ETHUSD",1641987812467,7.62348,3283.5,3280.6,8.8]
["bitfinex","ETHUSD",1641987812722,0.2288,3286.4,3280.6,8.8]
["bitfinex","ETHUSD",1641987812723,0.00568424,3281.6,3280.8,18.742]
["bitfinex","ETHUSD",1641987812930,0.15909866,3285.5,3281.4,1.1834101]
["bitfinex","ETHUSD",1641987813126,0.15909866,3285.5,3281.6,17.98]
["bitfinex","ETHUSD",1641987813323,0.15909866,3285.5,3282.3,17.98]
["bitfinex","ETHUSD",1641987813324,0.01989482,3285.1,3282.3,17.98]
["bitfinex","ETHUSD",1641987813523,0.01989482,3285.1,3283.0,1.52302]
["bitfinex","ETHUSD",1641987813725,0.0193264,3285.0,3283.1,3.87683014]
["bitfinex","ETHUSD",1641987814024,0.7808364,3285.0,3283.1,3.87683014]
["bitfinex","ETHUSD",1641987814225,0.01875798,3284.9,3283.1,0.1218]
["bitfinex","ETHUSD",1641987814422,0.01875798,3284.9,3282.9,0.367]
["bitfinex","ETHUSD",1641987814625,0.01818955,3284.8,3283.0,0.1218]
["bitfinex","ETHUSD",1641987814825,0.01818955,3284.8,3283.6,17.98]
["bitfinex","ETHUSD",1641987815025,0.367,3286.9,3283.6,17.98]
["bitfinex","ETHUSD",1641987815026,0.7611809,3287.0,3284.1,0.7612359]
["bitfinex","ETHUSD",1641987815324,0.00227369,3285.1,3284.2,4.24657226]
["bitfinex","ETHUSD",1641987815528,0.00227369,3285.1,3284.3,1.0]
["bitfinex","ETHUSD",1641987815725,0.00170527,3285.0,3284.4,1.64421]
["bitfinex","ETHUSD",1641987815925,0.00170527,3285.0,3284.6,1.14808159]
["bitfinex","ETHUSD",1641987816126,0.00113685,3284.9,3284.7,0.1217]
["bitfinex","ETHUSD",1641987816370,0.00113685,3284.9,3284.6,0.1217]
["bitfinex","ETHUSD",1641987816559,0.2581,3285.6,3284.6,0.1217]
["bitfinex","ETHUSD",1641987816761,0.00568423,3285.7,3284.6,0.1217]
["bitfinex","ETHUSD",1641987816958,0.00454739,3285.5,3284.5,0.00113685]
["bitfinex","ETHUSD",1641987817159,0.0726196,3285.4,3284.5,0.00113685]
["bitfinex","ETHUSD",1641987817360,0.0726196,3285.4,3284.1,1.36078625]
["bitfinex","ETHUSD",1641987817361,0.76153,3285.1,3284.1,1.36078625]
["bitfinex","ETHUSD",1641987817561,0.76153,3285.1,3284.6,1.48790308]
["bitfinex","ETHUSD",1641987817762,0.00170527,3285.0,3284.2,0.00284212]
["bitfinex","ETHUSD",1641987818172,0.00113685,3284.9,3284.2,0.00284212]
["bitfinex","ETHUSD",1641987818363,0.00113685,3284.9,3284.1,0.00341054]
["bitfinex","ETHUSD",1641987818562,0.76152,3284.8,3283.6,0.00625266]
["bitfinex","ETHUSD",1641987818767,0.76152,3284.8,3283.7,1.56618817]
["bitfinex","ETHUSD",1641987818985,0.76152,3284.8,3283.7,2.99184158]
["bitfinex","ETHUSD",1641987818986,1.9917818,3284.8,3283.7,2.99184158]
["bitfinex","ETHUSD",1641987819161,1.9917818,3284.8,3283.6,0.00625266]
["bitfinex","ETHUSD",1641987819162,1.9917818,3284.8,3283.8,0.00511581]
["bitfinex","ETHUSD",1641987819363,0.06127893,3284.7,3283.8,0.00511581]
["bitfinex","ETHUSD",1641987819663,0.76168,3284.3,3283.2,0.00852635]
["bitfinex","ETHUSD",1641987819863,0.76168,3284.3,3283.3,0.1218]
["bitfinex","ETHUSD",1641987820107,0.07081433,3284.2,3283.3,1.21733793]
["bitfinex","ETHUSD",1641987820308,0.76168,3284.3,3283.5,1.11552752]
["bitfinex","ETHUSD",1641987820607,0.76168,3284.3,3283.6,0.00625266]
["bitfinex","ETHUSD",1641987821008,0.0494369,3283.9,3283.2,0.00852635]
["bitfinex","ETHUSD",1641987821243,0.05483527,3283.6,3281.9,1.06505994]
["bitfinex","ETHUSD",1641987821413,0.367,3283.5,3281.9,1.06505994]
["bitfinex","ETHUSD",1641987821613,1.24972403,3282.5,3282.0,0.00682108]
["bitfinex","ETHUSD",1641987821814,0.1218,3282.4,3282.0,0.00682108]
["bitfinex","ETHUSD",1641987822012,0.05897245,3282.3,3282.0,0.00682108]
["bitfinex","ETHUSD",1641987822212,0.07382117,3281.9,3280.6,0.1218]
["bitfinex","ETHUSD",1641987822417,0.4888,3281.8,3280.7,0.00738951]
["bitfinex","ETHUSD",1641987822613,0.367,3281.7,3280.7,0.00738951]
["bitfinex","ETHUSD",1641987822814,0.367,3281.7,3280.6,0.12975793]
["bitfinex","ETHUSD",1641987823013,0.367,3281.7,3280.6,0.00795793]
["bitfinex","ETHUSD",1641987823213,0.08748917,3281.6,3280.6,0.00795793]
["bitfinex","ETHUSD",1641987823445,0.367,3282.0,3280.4,0.00909478]
["bitfinex","ETHUSD",1641987823616,0.1218,3281.9,3281.0,1.56309504]
["bitfinex","ETHUSD",1641987824156,0.1218,3281.9,3281.1,0.00511581]
["bitfinex","ETHUSD",1641987824355,0.367,3282.0,3281.1,0.00511581]
["bitfinex","ETHUSD",1641987824956,0.07942634,3281.9,3281.1,0.00511581]
["bitfinex","ETHUSD",1641987825155,0.07942634,3281.9,3281.0,0.00568424]
["bitfinex","ETHUSD",1641987825358,0.1218,3281.9,3280.9,0.00625266]
["bitfinex","ETHUSD",1641987825560,0.76226,3281.5,3280.5,0.00852636]
["bitfinex","ETHUSD",1641987825759,0.05248824,3281.3,3280.5,0.00852636]
["bitfinex","ETHUSD",1641987826065,0.4888,3281.2,3280.4,0.00909478]
["bitfinex","ETHUSD",1641987826258,0.367,3281.1,3280.4,0.00909478]
["bitfinex","ETHUSD",1641987826464,0.1218,3281.0,3280.4,0.00909478]
["bitfinex","ETHUSD",1641987826664,0.05817774,3280.8,3280.4,0.00909478]
["bitfinex","ETHUSD",1641987826963,0.367,3280.8,3280.4,0.00909478]
["bitfinex","ETHUSD",1641987827623,0.76253,3280.7,3280.4,0.00909478]
["bitfinex","ETHUSD",1641987827825,0.09795791,3280.6,3280.4,0.00909478]
["bitfinex","ETHUSD",1641987828025,0.79605828,3281.4,3280.4,0.00909478]
["bitfinex","ETHUSD",1641987828223,0.367,3281.9,3280.5,0.1218]
["bitfinex","ETHUSD",1641987828422,0.367,3281.9,3280.3,0.1218]
["bitfinex","ETHUSD",1641987828627,0.76222,3281.7,3280.6,0.00795793]
["bitfinex","ETHUSD",1641987828824,0.06961184,3281.6,3280.4,0.00909478]
["bitfinex","ETHUSD",1641987829027,0.4888,3281.6,3280.4,0.00909478]
["bitfinex","ETHUSD",1641987829224,0.4888,3281.6,3280.1,0.01080005]
["bitfinex","ETHUSD",1641987829622,0.367,3281.6,3279.7,3.74460328]
["bitfinex","ETHUSD",1641987829822,0.367,3281.6,3279.7,3.75767702]
["bitfinex","ETHUSD",1641987830026,1.52471,3281.5,3279.8,0.01250532]
["bitfinex","ETHUSD",1641987830227,1.52471,3281.5,3279.9,0.1218]
["bitfinex","ETHUSD",1641987830228,1.89171,3281.5,3279.9,0.1218]
["bitfinex","ETHUSD",1641987830629,1.89171,3281.5,3280.0,0.01136847]
["bitfinex","ETHUSD",1641987830838,1.89171,3281.5,3280.2,1.50833363]
["bitfinex","ETHUSD",1641987831025,0.76242,3281.0,3280.2,1.50833363]
["bitfinex","ETHUSD",1641987831231,0.76242,3281.0,3280.3,0.0096632]
["bitfinex","ETHUSD",1641987831663,0.76242,3281.0,3280.2,0.01023163]
["bitfinex","ETHUSD",1641987831664,0.0883033,3280.9,3280.2,0.01023163]
["bitfinex","ETHUSD",1641987832064,1.403024,3281.5,3280.2,0.01023163]
["bitfinex","ETHUSD",1641987832263,1.403024,3281.5,3280.3,1.45019782]
["bitfinex","ETHUSD",1641987832264,0.914224,3281.5,3280.3,1.45019782]
["bitfinex","ETHUSD",1641987832464,0.914224,3281.5,3281.3,1.39321136]
["bitfinex","ETHUSD",1641987832862,0.914224,3281.5,3281.4,0.00341054]
["bitfinex","ETHUSD",1641987833464,7.714224,3281.5,3281.4,0.00341054]
["bitfinex","ETHUSD",1641987833665,8.081224,3281.5,3280.8,0.00682109]
["bitfinex","ETHUSD",1641987833868,0.1218,3281.4,3280.5,0.00852636]
["bitfinex","ETHUSD",1641987834064,0.7624,3281.2,3280.4,0.00909478]
["bitfinex","ETHUSD",1641987834264,0.41662832,3281.1,3279.9,0.1337369]
["bitfinex","ETHUSD",1641987834462,0.41662832,3281.1,3280.3,1.48622156]
["bitfinex","ETHUSD",1641987834463,0.4888,3281.1,3280.3,1.48622156]
["bitfinex","ETHUSD",1641987834668,0.4888,3281.1,3280.0,0.01136847]
["bitfinex","ETHUSD",1641987834669,0.367,3281.1,3280.0,0.01136847]
["bitfinex","ETHUSD",1641987834864,0.367,3281.1,3279.8,3.62280328]
["bitfinex","ETHUSD",1641987834865,0.1218,3281.0,3280.4,0.00909478]
["bitfinex","ETHUSD",1641987835110,0.7626,3280.4,3279.9,0.0119369]
["bitfinex","ETHUSD",1641987835310,0.0638632,3280.2,3279.4,0.01477901]
["bitfinex","ETHUSD",1641987835509,0.367,3280.2,3279.4,0.01477901]
["bitfinex","ETHUSD",1641987835707,0.367,3280.2,3279.6,1.3197847]
["bitfinex","ETHUSD",1641987836108,0.367,3280.2,3279.7,0.01307374]
["bitfinex","ETHUSD",1641987836516,0.09795791,3280.1,3279.7,0.01307374]
["bitfinex","ETHUSD",1641987836712,0.367,3280.2,3279.7,0.01307374]
["bitfinex","ETHUSD",1641987836912,0.367,3280.2,3279.4,0.01477901]
["bitfinex","ETHUSD",1641987837314,0.367,3280.2,3279.5,0.1218]
["bitfinex","ETHUSD",1641987837713,0.367,3280.2,3279.6,0.01364217]
["bitfinex","ETHUSD",1641987837916,0.367,3280.2,3279.6,3.40781121]
["bitfinex","ETHUSD",1641987838115,0.367,3280.2,3279.6,0.01364217]
["bitfinex","ETHUSD",1641987838316,0.367,3280.2,3279.7,0.01307374]
["bitfinex","ETHUSD",1641987838516,0.367,3280.2,3279.4,0.01477901]
["bitfinex","ETHUSD",1641987839165,0.367,3280.2,3279.6,1.12190155]
["bitfinex","ETHUSD",1641987839560,0.367,3280.2,3279.7,0.01307374]
["bitfinex","ETHUSD",1641987839960,0.09795791,3280.1,3279.7,0.01307374]
["bitfinex","ETHUSD",1641987840159,0.367,3280.2,3279.7,0.01307374]
["bitfinex","ETHUSD",1641987840360,0.91453531,3280.4,3279.7,0.01307374]
["bitfinex","ETHUSD",1641987840589,0.91453531,3280.4,3279.8,0.1218]
["bitfinex","ETHUSD",1641987840761,0.91453531,3280.4,3279.8,1.48474588]
["bitfinex","ETHUSD",1641987840960,0.91453531,3280.4,3279.9,0.0119369]
["bitfinex","ETHUSD",1641987841564,0.07149895,3280.3,3279.9,0.0119369]
["bitfinex","ETHUSD",1641987841770,0.91453531,3280.4,3279.9,0.0119369]
["bitfinex","ETHUSD",1641987842706,0.8841768,3281.4,3279.9,1.46082913]
["bitfinex","ETHUSD",1641987842908,0.367,3281.3,3279.9,0.0119369]
["bitfinex","ETHUSD",1641987843108,0.367,3281.2,3280.0,0.01136847]
["bitfinex","ETHUSD",1641987843308,1.52536,3281.0,3279.9,0.0119369]
["bitfinex","ETHUSD",1641987843508,0.76268,3280.4,3279.9,0.0119369]
["bitfinex","ETHUSD",1641987843708,0.7626569,3280.2,3279.9,0.0119369]
["bitfinex","ETHUSD",1641987844008,0.4888,3280.1,3279.9,0.0119369]
["bitfinex","ETHUSD",1641987844909,0.4888,3280.1,3278.4,1.52516]
["bitfinex","ETHUSD",1641987845115,0.4888,3280.1,3278.1,3.2064587]
["bitfinex","ETHUSD",1641987845116,0.76288,3279.7,3278.1,3.2064587]
["bitfinex","ETHUSD",1641987845315,0.08532309,3279.9,3278.5,0.00795792]
["bitfinex","ETHUSD",1641987845316,1.52598,3278.8,3278.5,0.00795792]
["bitfinex","ETHUSD",1641987845514,0.367,3278.7,3278.5,0.00795792]
["bitfinex","ETHUSD",1641987845962,0.367,3278.7,3278.0,0.01080004]
["bitfinex","ETHUSD",1641987846360,0.367,3279.5,3278.0,0.01080004]
["bitfinex","ETHUSD",1641987846562,0.4888,3280.0,3278.1,0.1218]
["bitfinex","ETHUSD",1641987846769,1.62345791,3279.9,3278.1,0.1218]
["bitfinex","ETHUSD",1641987847003,1.2747224,3279.7,3278.2,0.0096632]
["bitfinex","ETHUSD",1641987847168,0.76293,3279.0,3278.2,0.0096632]
["bitfinex","ETHUSD",1641987847362,0.7630829,3278.7,3278.2,0.0096632]
["bitfinex","ETHUSD",1641987847561,0.489,3278.9,3277.9,3.2e-05]
["bitfinex","ETHUSD",1641987847562,1.867,3278.6,3278.0,0.01080004]
["bitfinex","ETHUSD",1641987847761,3.39318,3278.6,3278.0,0.01080004]
["bitfinex","ETHUSD",1641987847961,3.51518,3278.6,3278.0,0.01080004]
["bitfinex","ETHUSD",1641987848164,4.74970189,3278.6,3278.0,0.01080004]
["bitfinex","ETHUSD",1641987848365,0.76319,3278.4,3278.0,0.01080004]
["bitfinex","ETHUSD",1641987848563,0.367,3278.3,3277.9,3.2e-05]
["bitfinex","ETHUSD",1641987848763,0.122,3278.2,3277.9,3.2e-05]
["bitfinex","ETHUSD",1641987848963,0.367,3278.1,3277.9,3.2e-05]
["bitfinex","ETHUSD",1641987849164,0.122,3278.0,3277.9,0.9897]
["bitfinex","ETHUSD",1641987849363,0.489,3278.0,3277.9,0.9897]
["bitfinex","ETHUSD",1641987850207,5.289,3278.0,3277.9,0.9897]
["bitfinex","ETHUSD",1641987850410,6.8155589,3278.0,3277.5,6.11]
["bitfinex","ETHUSD",1641987850609,5.289,3278.0,3277.5,6.11]
["bitfinex","ETHUSD",1641987850811,1.5,3277.8,3277.6,0.0022737]
["bitfinex","ETHUSD",1641987851009,0.367,3277.7,3277.6,0.0022737]
["bitfinex","ETHUSD",1641987851614,0.367,3277.7,3277.5,6.11]
["bitfinex","ETHUSD",1641987852614,1.89346,3277.7,3277.5,6.11]
["bitfinex","ETHUSD",1641987852813,0.367,3277.7,3277.5,6.11]
["bitfinex","ETHUSD",1641987853415,1.13016,3277.7,3277.5,6.11]
["bitfinex","ETHUSD",1641987854076,0.367,3277.7,3277.5,6.11]
["bitfinex","ETHUSD",1641987854275,0.91503061,3278.6,3277.7,8.75]
["bitfinex","ETHUSD",1641987854475,0.91503061,3278.6,3277.8,0.122]
["bitfinex","ETHUSD",1641987854676,0.76273,3279.6,3277.9,8.75]
["bitfinex","ETHUSD",1641987854882,0.0022737,3278.5,3278.1,8.75]
["bitfinex","ETHUSD",1641987855076,0.0022737,3278.5,3278.2,0.122]
["bitfinex","ETHUSD",1641987855275,0.00170527,3278.4,3278.3,2.94952232]
["bitfinex","ETHUSD",1641987855475,0.00170527,3278.4,3278.3,3.07152232]
["bitfinex","ETHUSD",1641987855874,5.27e-06,3278.4,3278.3,3.73660676]
["bitfinex","ETHUSD",1641987856074,0.91469588,3279.8,3278.4,17.98]
["bitfinex","ETHUSD",1641987856275,0.13819997,3280.3,3278.6,6.11]
["bitfinex","ETHUSD",1641987856482,0.13819997,3280.3,3278.9,1.52493]
["bitfinex","ETHUSD",1641987856483,0.01023162,3280.2,3278.9,1.52493]
["bitfinex","ETHUSD",1641987856778,0.0096632,3280.1,3279.0,0.03509009]
["bitfinex","ETHUSD",1641987856980,0.0096632,3280.1,3279.7,1.24860766]
["bitfinex","ETHUSD",1641987857178,0.00909478,3280.0,3279.7,1.24860766]
["bitfinex","ETHUSD",1641987857622,0.00852635,3279.9,3279.7,1.24860766]
["bitfinex","ETHUSD",1641987858006,0.1218,3281.0,3278.6,6.14946553]
["bitfinex","ETHUSD",1641987858007,0.05589147,3279.7,3278.6,7.63502]
["bitfinex","ETHUSD",1641987858211,0.00795793,3279.8,3278.8,1.26323929]
["bitfinex","ETHUSD",1641987858409,0.04959782,3279.5,3278.6,6.11]
["bitfinex","ETHUSD",1641987858610,0.4888,3279.4,3278.6,6.11]
["bitfinex","ETHUSD",1641987858809,0.49448424,3279.4,3278.6,6.11]
["bitfinex","ETHUSD",1641987859012,0.00511581,3279.3,3278.6,6.11]
["bitfinex","ETHUSD",1641987859208,0.00511581,3279.3,3279.0,1.20699886]
["bitfinex","ETHUSD",1641987859209,0.37211581,3279.3,3279.0,1.20699886]
["bitfinex","ETHUSD",1641987859410,0.76279,3279.4,3279.0,1.20699886]
["bitfinex","ETHUSD",1641987859411,0.00454739,3279.2,3279.0,1.20699886]
["bitfinex","ETHUSD",1641987859822,0.00397897,3279.1,3279.0,1.20699886]
["bitfinex","ETHUSD",1641987860213,0.00397897,3279.1,3279.0,4.00699886]
["bitfinex","ETHUSD",1641987861110,0.00397897,3279.1,3279.0,9.95699886]
["bitfinex","ETHUSD",1641987861364,7.897e-05,3279.1,3279.0,14.15601765]
["bitfinex","ETHUSD",1641987861868,0.09021693,3279.0,3278.7,0.1218]
["bitfinex","ETHUSD",1641987862068,7.897e-05,3279.1,3278.7,0.1218]
["bitfinex","ETHUSD",1641987862267,0.06125114,3279.0,3278.8,0.0016263]
["bitfinex","ETHUSD",1641987862469,7.897e-05,3279.1,3278.8,0.0016263]
["bitfinex","ETHUSD",1641987862470,7.897e-05,3279.1,3278.9,6.33165999]
["bitfinex","ETHUSD",1641987862673,7.897e-05,3279.1,3278.9,5.0]
["bitfinex","ETHUSD",1641987863469,7.897e-05,3279.1,3279.0,9.15]
["bitfinex","ETHUSD",1641987864368,7.897e-05,3279.1,3279.0,8.15]
["bitfinex","ETHUSD",1641987864969,7.897e-05,3279.1,3278.7,0.00219473]
["bitfinex","ETHUSD",1641987865215,7.897e-05,3279.1,3278.5,0.1218]
["bitfinex","ETHUSD",1641987865216,0.08235287,3279.0,3278.5,0.1218]
["bitfinex","ETHUSD",1641987865412,0.08235287,3279.0,3278.1,6.11]
["bitfinex","ETHUSD",1641987865413,1.52752527,3279.0,3278.1,6.11]
["bitfinex","ETHUSD",1641987865610,0.88580685,3278.9,3278.1,9.43006124]
["bitfinex","ETHUSD",1641987865812,0.76400685,3278.9,3278.5,0.00113684]
["bitfinex","ETHUSD",1641987866010,0.76400685,3278.9,3278.6,1.23840249]
["bitfinex","ETHUSD",1641987866209,0.00113685,3278.9,3278.6,1.23840249]
["bitfinex","ETHUSD",1641987866415,0.00113685,3278.9,3278.5,0.00113684]
["bitfinex","ETHUSD",1641987866615,0.76397685,3278.9,3278.5,0.00113684]
["bitfinex","ETHUSD",1641987866816,0.09795791,3278.8,3278.5,0.00113684]
["bitfinex","ETHUSD",1641987867018,0.76397685,3278.9,3278.5,0.00113684]
["bitfinex","ETHUSD",1641987867216,1.06397685,3278.9,3278.5,0.00113684]
["bitfinex","ETHUSD",1641987867417,1.06397685,3278.9,3278.1,6.11]
["bitfinex","ETHUSD",1641987867418,10.12633,3278.7,3278.1,6.11]
["bitfinex","ETHUSD",1641987867619,0.76317,3278.4,3278.1,6.11]
["bitfinex","ETHUSD",1641987867821,0.489,3278.3,3278.2,0.00170528]
["bitfinex","ETHUSD",1641987868017,0.489,3278.3,3278.1,6.11]
["bitfinex","ETHUSD",1641987868516,1.40412933,3278.3,3277.7,0.122]
["bitfinex","ETHUSD",1641987868719,0.7631958,3277.9,3277.7,0.122]
["bitfinex","ETHUSD",1641987868961,0.8851958,3277.9,3277.8,0.00227369]
["bitfinex","ETHUSD",1641987869663,0.7631958,3277.9,3277.8,0.00227369]
["bitfinex","ETHUSD",1641987869863,0.76321,3278.0,3277.8,0.00227369]
["bitfinex","ETHUSD",1641987870067,0.91512933,3278.3,3277.8,0.00227369]
["bitfinex","ETHUSD",1641987870263,0.91512933,3278.3,3277.3,0.122]
["bitfinex","ETHUSD",1641987870264,0.91512933,3278.3,3277.3,0.12711581]
["bitfinex","ETHUSD",1641987870475,1.52613,3278.2,3277.5,1.17503037]
["bitfinex","ETHUSD",1641987870864,1.52613,3278.2,3277.6,0.00341054]
["bitfinex","ETHUSD",1641987871064,0.76306,3278.1,3277.6,0.00341054]
["bitfinex","ETHUSD",1641987872270,0.76317,3278.0,3277.6,0.00341054]
["bitfinex","ETHUSD",1641987872469,0.42434885,3277.9,3277.6,0.00341054]
["bitfinex","ETHUSD",1641987872709,0.88519,3277.8,3277.3,0.00511581]
["bitfinex","ETHUSD",1641987872909,0.88519,3277.8,3277.1,0.122]
["bitfinex","ETHUSD",1641987872910,1.089,3277.8,3277.2,0.00568423]
["bitfinex","ETHUSD",1641987873119,0.76325,3277.7,3277.2,0.00568423]
["bitfinex","ETHUSD",1641987873311,12.7,3277.5,3277.0,3.8915]
["bitfinex","ETHUSD",1641987873508,1.089,3277.4,3277.0,3.8915]
["bitfinex","ETHUSD",1641987873709,1.09013685,3277.4,3277.0,3.8915]
["bitfinex","ETHUSD",1641987873910,0.76341,3277.2,3277.0,3.8915]
["bitfinex","ETHUSD",1641987874109,0.07149144,3277.0,3276.3,6.11]
["bitfinex","ETHUSD",1641987874410,0.76345,3276.8,3276.4,0.00454739]
["bitfinex","ETHUSD",1641987874811,1.06345,3276.8,3276.4,0.00454739]
["bitfinex","ETHUSD",1641987875011,1.06345,3276.8,3275.9,5.86740292]
["bitfinex","ETHUSD",1641987875012,1.62924767,3276.7,3275.9,4.4895]
["bitfinex","ETHUSD",1641987875212,0.86755294,3276.7,3275.9,4.4895]
["bitfinex","ETHUSD",1641987875411,0.86755294,3276.7,3275.6,0.122]
["bitfinex","ETHUSD",1641987875412,0.91563279,3276.5,3275.6,0.122]
["bitfinex","ETHUSD",1641987875618,0.76372,3276.1,3275.6,0.122]
["bitfinex","ETHUSD",1641987875810,0.54010631,3276.0,3275.7,0.00170527]
["bitfinex","ETHUSD",1641987876009,0.54010631,3276.0,3275.6,0.122]
["bitfinex","ETHUSD",1641987876010,7.4,3275.9,3275.6,0.122]
["bitfinex","ETHUSD",1641987876210,0.57550128,3275.8,3275.1,1.37323361]
["bitfinex","ETHUSD",1641987876463,0.3,3275.7,3275.1,1.37323361]
["bitfinex","ETHUSD",1641987876668,0.30113685,3275.9,3275.2,0.00284212]
["bitfinex","ETHUSD",1641987876866,0.00113685,3275.9,3275.2,0.00284212]
["bitfinex","ETHUSD",1641987877662,0.00113685,3275.9,3275.1,0.00341054]
["bitfinex","ETHUSD",1641987877891,0.04976249,3275.8,3275.1,0.12551054]
["bitfinex","ETHUSD",1641987878069,0.00113685,3275.9,3275.1,0.00341054]
["bitfinex","ETHUSD",1641987878269,0.00113685,3275.9,3275.5,1.18695533]
["bitfinex","ETHUSD",1641987878664,0.00113685,3275.9,3275.1,0.00341054]
["bitfinex","ETHUSD",1641987878665,0.06962313,3275.8,3275.1,0.00341054]
["bitfinex","ETHUSD",1641987879066,0.00113685,3275.9,3275.1,0.00341054]
["bitfinex","ETHUSD",1641987879067,0.30113685,3275.9,3275.1,2.60391524]
["bitfinex","ETHUSD",1641987879264,0.76365,3275.7,3275.1,2.60391524]
["bitfinex","ETHUSD",1641987879464,0.76365,3275.7,3275.5,1.47644048]
["bitfinex","ETHUSD",1641987879664,0.76365,3275.7,3275.5,2.69535518]
["bitfinex","ETHUSD",1641987880152,1.36365,3275.7,3275.5,1.47644048]
["bitfinex","ETHUSD",1641987880314,1.36365,3275.7,3275.1,6.23835482]
["bitfinex","ETHUSD",1641987880513,0.76365,3275.7,3275.1,2.60391524]
["bitfinex","ETHUSD",1641987880714,0.00113685,3275.9,3275.2,0.1221]
["bitfinex","ETHUSD",1641987881115,0.91551758,3276.9,3275.4,8.75]
["bitfinex","ETHUSD",1641987881315,0.367,3277.6,3277.3,1.41060414]
["bitfinex","ETHUSD",1641987881518,0.00511581,3276.8,3276.0,6.11]
["bitfinex","ETHUSD",1641987881720,0.76342,3276.6,3275.7,3.63443958]
["bitfinex","ETHUSD",1641987881918,0.122,3277.5,3276.4,1.24209239]
["bitfinex","ETHUSD",1641987881919,0.37154738,3276.7,3276.4,1.24209239]
["bitfinex","ETHUSD",1641987882121,1.5268542,3277.3,3276.4,1.24209239]
["bitfinex","ETHUSD",1641987882122,0.00341054,3276.5,3276.4,1.24209239]
["bitfinex","ETHUSD",1641987882319,0.00397896,3276.6,3275.5,0.1242737]
["bitfinex","ETHUSD",1641987882526,0.46037409,3276.5,3275.5,0.1242737]
["bitfinex","ETHUSD",1641987882721,0.76352,3276.2,3275.6,0.00170528]
["bitfinex","ETHUSD",1641987882919,0.367,3276.1,3275.6,0.00170528]
["bitfinex","ETHUSD",1641987883119,0.36813684,3276.1,3275.6,0.00170528]
["bitfinex","ETHUSD",1641987883345,0.1221,3276.0,3275.6,0.00170528]
["bitfinex","ETHUSD",1641987883527,0.367,3275.9,3275.6,0.00170528]
["bitfinex","ETHUSD",1641987883725,4.2,3275.7,3275.1,1.18907475]
["bitfinex","ETHUSD",1641987883962,0.76381,3275.4,3275.0,7.099732]
["bitfinex","ETHUSD",1641987884162,0.367,3275.3,3275.1,0.00284211]
["bitfinex","ETHUSD",1641987884963,0.367,3275.3,3275.2,1.26870848]
["bitfinex","ETHUSD",1641987885362,0.367,3275.3,3275.2,1.27098217]
["bitfinex","ETHUSD",1641987885965,0.00113684,3275.8,3275.6,1.38770842]
["bitfinex","ETHUSD",1641987886174,0.76366,3275.7,3275.6,1.38770842]
["bitfinex","ETHUSD",1641987886366,1.13066,3275.7,3275.6,1.38770842]
["bitfinex","ETHUSD",1641987886566,1.13066,3275.7,3275.2,1.27098217]
["bitfinex","ETHUSD",1641987886967,1.08066,3275.7,3275.3,0.00170527]
["bitfinex","ETHUSD",1641987887166,0.07657064,3275.6,3275.3,0.00170527]
["bitfinex","ETHUSD",1641987887368,1.13071,3275.5,3275.3,0.00170527]
["bitfinex","ETHUSD",1641987887616,6.2221,3275.4,3275.3,0.00170527]
["bitfinex","ETHUSD",1641987887911,1.0891,3275.4,3275.0,0.989732]
["bitfinex","ETHUSD",1641987888111,0.3,3275.2,3275.0,0.989732]
["bitfinex","ETHUSD",1641987888308,0.367,3275.1,3275.0,0.989732]
["bitfinex","ETHUSD",1641987888510,0.667,3275.1,3275.0,0.989732]
["bitfinex","ETHUSD",1641987888713,0.667,3275.1,3275.0,0.99143727]
["bitfinex","ETHUSD",1641987889112,0.367,3275.1,3275.0,0.99143727]
["bitfinex","ETHUSD",1641987890809,0.667,3275.1,3275.0,0.99143727]
["bitfinex","ETHUSD",1641987891013,8.05,3275.0,3274.2,0.1221]
["bitfinex","ETHUSD",1641987891216,0.76394,3274.7,3274.2,6.11]
["bitfinex","ETHUSD",1641987891470,0.76394,3274.7,3274.3,0.00397896]
["bitfinex","ETHUSD",1641987891471,0.367,3274.6,3274.3,0.00397896]
["bitfinex","ETHUSD",1641987891766,0.667,3274.6,3274.3,0.00397896]
["bitfinex","ETHUSD",1641987891966,0.667,3274.6,3274.4,1.11542594]
["bitfinex","ETHUSD",1641987891967,0.367,3274.6,3274.4,1.11542594]
["bitfinex","ETHUSD",1641987892169,0.91597481,3275.2,3274.4,1.11542594]
["bitfinex","ETHUSD",1641987892367,0.91597481,3275.2,3274.5,3.63728169]
["bitfinex","ETHUSD",1641987892767,0.91597481,3275.2,3274.6,0.00227369]
["bitfinex","ETHUSD",1641987893006,0.04955489,3275.1,3274.6,0.00227369]
["bitfinex","ETHUSD",1641987893172,1.51597481,3275.2,3274.7,1.22860645]
["bitfinex","ETHUSD",1641987893173,0.91597481,3275.2,3274.7,1.22860645]
["bitfinex","ETHUSD",1641987893371,0.91597481,3275.2,3272.7,7.50925722]
["bitfinex","ETHUSD",1641987893372,4.584,3274.8,3272.7,7.50925722]
["bitfinex","ETHUSD",1641987893576,5.98923741,3274.7,3273.0,2.25381117]
["bitfinex","ETHUSD",1641987893773,5.86713741,3274.7,3273.1,0.1221]
["bitfinex","ETHUSD",1641987893969,0.1221,3274.6,3273.1,3.75653958]
["bitfinex","ETHUSD",1641987894267,0.367,3274.5,3273.9,1.2640021]
["bitfinex","ETHUSD",1641987894469,1.13097,3274.4,3274.0,1.31131282]
["bitfinex","ETHUSD",1641987894668,1.13097,3274.4,3274.0,1.31472336]
["bitfinex","ETHUSD",1641987894669,0.367,3274.4,3274.0,1.31472336]
["bitfinex","ETHUSD",1641987894872,0.4891,3275.5,3274.1,0.12494212]
["bitfinex","ETHUSD",1641987895121,0.367,3275.5,3274.1,0.87344212]
["bitfinex","ETHUSD",1641987895308,0.367,3275.5,3274.2,0.00227369]
["bitfinex","ETHUSD",1641987895309,0.00227369,3275.0,3274.2,0.00227369]
["bitfinex","ETHUSD",1641987895509,0.07372813,3274.9,3274.2,0.00227369]
["bitfinex","ETHUSD",1641987895709,0.367,3274.8,3274.2,0.00227369]
["bitfinex","ETHUSD",1641987895912,0.36813685,3274.8,3274.2,0.00227369]
["bitfinex","ETHUSD",1641987896110,0.1221,3274.7,3274.2,0.00227369]
["bitfinex","ETHUSD",1641987896314,0.96813685,3274.8,3274.1,0.00284212]
["bitfinex","ETHUSD",1641987896513,0.1221,3274.7,3274.1,0.00284212]
["bitfinex","ETHUSD",1641987896713,0.00113685,3274.8,3274.1,0.00284212]
["bitfinex","ETHUSD",1641987896915,0.00113685,3274.8,3274.3,1.50558117]
["bitfinex","ETHUSD",1641987897412,0.00113685,3274.8,3274.4,0.00113685]
["bitfinex","ETHUSD",1641987897816,0.00113685,3274.8,3274.4,1.00113685]
["bitfinex","ETHUSD",1641987898012,0.00113685,3274.8,3274.4,3.63557643]
["bitfinex","ETHUSD",1641987898215,3.685e-05,3274.8,3274.5,0.76344]
["bitfinex","ETHUSD",1641987898415,3.685e-05,3274.8,3274.6,3.63443958]
["bitfinex","ETHUSD",1641987898614,0.1221,3277.1,3274.7,27.8521]
["bitfinex","ETHUSD",1641987898888,0.8854483,3277.2,3275.0,0.7633195]
["bitfinex","ETHUSD",1641987899083,0.00568423,3275.8,3275.1,3.75643958]
["bitfinex","ETHUSD",1641987899282,0.76338,3277.0,3275.3,0.76332]
["bitfinex","ETHUSD",1641987899591,0.01193689,3276.9,3275.4,3.89463955]
["bitfinex","ETHUSD",1641987899781,0.01193689,3276.9,3275.5,2.6267775]
["bitfinex","ETHUSD",1641987899982,0.01136847,3276.8,3276.0,1.09401542]
["bitfinex","ETHUSD",1641987900182,0.00625453,3276.8,3275.5,1.122]
["bitfinex","ETHUSD",1641987900384,0.0056861,3276.7,3275.6,4.2775248]
["bitfinex","ETHUSD",1641987900582,0.0056861,3276.7,3275.4,0.13819997]
["bitfinex","ETHUSD",1641987900583,0.122,3276.6,3275.4,0.13819997]
["bitfinex","ETHUSD",1641987900784,4.584,3276.3,3274.1,0.1221]
["bitfinex","ETHUSD",1641987900985,4.584,3275.4,3274.4,1.26623444]
["bitfinex","ETHUSD",1641987901183,8.75,3275.2,3274.2,0.00742448]
["bitfinex","ETHUSD",1641987901401,0.7641,3274.7,3274.2,0.00742448]
["bitfinex","ETHUSD",1641987901585,0.76407,3274.4,3273.4,1.37323361]
["bitfinex","ETHUSD",1641987901786,0.764139,3273.9,3273.4,1.37323361]
["bitfinex","ETHUSD",1641987901986,0.06618745,3273.7,3273.4,1.37323361]
["bitfinex","ETHUSD",1641987902190,0.43318745,3273.7,3273.5,1.37575075]
["bitfinex","ETHUSD",1641987902389,0.367,3273.7,3273.5,1.37575075]
["bitfinex","ETHUSD",1641987902627,0.367,3273.7,3273.6,0.00341054]
["bitfinex","ETHUSD",1641987903419,0.06809241,3274.1,3273.6,0.00341054]
["bitfinex","ETHUSD",1641987903652,0.00227369,3274.6,3273.7,0.1221]
["bitfinex","ETHUSD",1641987904022,0.00170527,3274.5,3273.8,0.0022737]
["bitfinex","ETHUSD",1641987904417,0.05091201,3274.4,3273.9,1.48625589]
["bitfinex","ETHUSD",1641987904620,0.00012,3275.6,3274.2,8.75]
["bitfinex","ETHUSD",1641987904821,3.57070738,3276.6,3274.2,8.75]
["bitfinex","ETHUSD",1641987904822,0.1221,3277.3,3274.3,12.47422653]
["bitfinex","ETHUSD",1641987905019,0.00284212,3274.9,3274.4,2.65695]
["bitfinex","ETHUSD",1641987905222,4.94741004,3278.8,3274.6,8.78314479]
["bitfinex","ETHUSD",1641987905223,0.367,3277.6,3274.6,8.78314479]
["bitfinex","ETHUSD",1641987905420,0.367,3277.6,3275.0,1.5267]
["bitfinex","ETHUSD",1641987905421,1.6487,3277.5,3275.0,1.5267]
["bitfinex","ETHUSD",1641987905619,0.01307374,3277.2,3276.3,1.50420566]
["bitfinex","ETHUSD",1641987905823,0.01307374,3277.2,3275.1,0.122]
["bitfinex","ETHUSD",1641987905824,0.76336,3276.8,3275.1,0.122]
["bitfinex","ETHUSD",1641987906020,0.1819525,3276.7,3275.1,0.76342]
["bitfinex","ETHUSD",1641987906224,0.13233162,3276.7,3275.2,0.1221]
["bitfinex","ETHUSD",1641987906468,0.0096632,3276.6,3275.0,0.1221]
["bitfinex","ETHUSD",1641987906674,0.0096632,3276.6,3275.9,1.35614631]
["bitfinex","ETHUSD",1641987906884,0.00909478,3276.5,3275.9,1.35614631]
["bitfinex","ETHUSD",1641987907268,0.00852635,3276.4,3275.9,1.35614631]
["bitfinex","ETHUSD",1641987907670,0.00795793,3276.3,3275.9,1.35614631]
["bitfinex","ETHUSD",1641987908074,0.00738951,3276.2,3275.9,1.35614631]
["bitfinex","ETHUSD",1641987908471,0.00682108,3276.1,3275.9,1.35614631]
["bitfinex","ETHUSD",1641987908872,0.00625266,3276.0,3275.9,1.35614631]
["bitfinex","ETHUSD",1641987909072,0.00625266,3276.0,3275.9,4.9798163]
["bitfinex","ETHUSD",1641987909471,0.00625266,3276.0,3275.9,5.36877548]
["bitfinex","ETHUSD",1641987909672,0.00625266,3276.0,3275.9,12.86877548]
["bitfinex","ETHUSD",1641987909871,5.266e-05,3276.0,3275.9,13.21760569]
["bitfinex","ETHUSD",1641987910112,1.05336978,3278.1,3275.9,13.21760569]
["bitfinex","ETHUSD",1641987910113,0.91516981,3278.1,3276.0,8.75]
["bitfinex","ETHUSD",1641987910314,0.7629223,3278.9,3276.1,24.52225928]
["bitfinex","ETHUSD",1641987910315,0.122,3278.8,3276.1,24.52225928]
["bitfinex","ETHUSD",1641987910515,0.122,3278.8,3276.1,26.15907335]
["bitfinex","ETHUSD",1641987910516,0.01023162,3277.8,3276.1,26.15907335]
["bitfinex","ETHUSD",1641987910711,0.01023162,3277.8,3276.2,18.01856952]
["bitfinex","ETHUSD",1641987910913,0.0096632,3277.7,3276.3,7.62346996]
["bitfinex","ETHUSD",1641987911114,0.0096632,3277.7,3277.2,1.48623369]
["bitfinex","ETHUSD",1641987911115,0.7632,3277.5,3277.2,1.48623369]
["bitfinex","ETHUSD",1641987911312,0.7632,3277.5,3276.0,0.122]
["bitfinex","ETHUSD",1641987911516,0.12995793,3277.4,3276.0,0.122]
["bitfinex","ETHUSD",1641987911716,0.07242544,3277.3,3276.0,0.122]
["bitfinex","ETHUSD",1641987911922,0.0073895,3277.3,3276.9,1.21039081]
["bitfinex","ETHUSD",1641987912116,0.00682108,3277.2,3276.9,1.21039081]
["bitfinex","ETHUSD",1641987912324,0.00682108,3277.2,3276.7,0.76306]
["bitfinex","ETHUSD",1641987912516,0.367,3277.8,3276.0,19.62805]
["bitfinex","ETHUSD",1641987912517,0.10421057,3277.1,3276.1,3.54376838]
["bitfinex","ETHUSD",1641987912716,0.00625266,3277.1,3276.1,3.54376838]
["bitfinex","ETHUSD",1641987912916,0.00568423,3277.0,3276.2,1.30435717]
["bitfinex","ETHUSD",1641987913119,0.00568423,3277.0,3276.2,2.30435717]
["bitfinex","ETHUSD",1641987913317,0.00511581,3276.9,3276.8,6.6543229]
["bitfinex","ETHUSD",1641987914167,0.00511581,3276.9,3276.8,8.20536834]
["bitfinex","ETHUSD",1641987914474,0.00511581,3276.9,3276.8,2.90536834]
["bitfinex","ETHUSD",1641987914669,0.00511581,3276.9,3276.8,3.29432752]
["bitfinex","ETHUSD",1641987914868,0.00511581,3276.9,3276.8,1.94000462]
["bitfinex","ETHUSD",1641987915069,0.00511581,3276.9,3276.8,0.38895918]
["bitfinex","ETHUSD",1641987915368,0.12711581,3276.9,3276.8,0.38895918]
["bitfinex","ETHUSD",1641987915667,6.59051581,3276.9,3276.8,0.38895918]
["bitfinex","ETHUSD",1641987915866,5.82711581,3276.9,3276.8,0.38895918]
["bitfinex","ETHUSD",1641987916068,0.00511581,3276.9,3276.8,0.38895918]
["bitfinex","ETHUSD",1641987916677,0.00511581,3276.9,3276.7,0.81843882]
["bitfinex","ETHUSD",1641987916874,0.12711581,3276.9,3276.7,0.81843882]
["bitfinex","ETHUSD",1641987917086,0.00454739,3276.8,3276.7,0.81843882]
["bitfinex","ETHUSD",1641987917478,0.79692526,3278.5,3276.7,0.81843882]
["bitfinex","ETHUSD",1641987917479,0.122,3278.0,3276.7,0.81843882]
["bitfinex","ETHUSD",1641987917715,0.367,3278.3,3276.7,0.81843882]
["bitfinex","ETHUSD",1641987917716,0.122,3278.2,3276.7,1.61643882]
["bitfinex","ETHUSD",1641987917915,0.00284211,3277.3,3276.7,1.61643882]
["bitfinex","ETHUSD",1641987918115,0.00284211,3277.3,3277.0,0.01261686]
["bitfinex","ETHUSD",1641987918316,0.367,3278.3,3277.0,0.01261686]
["bitfinex","ETHUSD",1641987918317,0.00227369,3277.2,3277.0,0.01261686]
["bitfinex","ETHUSD",1641987918514,0.00227369,3277.2,3277.1,8.53607163]
["bitfinex","ETHUSD",1641987918717,0.122,3278.5,3277.1,8.53607163]
["bitfinex","ETHUSD",1641987918915,0.122,3278.7,3277.1,9.53607163]
["bitfinex","ETHUSD",1641987919216,0.91496681,3278.9,3277.9,0.01225148]
["bitfinex","ETHUSD",1641987919217,0.00909477,3278.4,3277.9,0.01225148]
["bitfinex","ETHUSD",1641987919421,0.00909477,3278.4,3278.0,0.38895918]
["bitfinex","ETHUSD",1641987919621,0.00852635,3278.3,3278.0,0.38895918]
["bitfinex","ETHUSD",1641987919918,0.00852635,3278.3,3278.2,1.18562745]
["bitfinex","ETHUSD",1641987920121,0.91496681,3278.9,3278.1,1.35242408]
["bitfinex","ETHUSD",1641987920122,0.07680574,3278.8,3278.1,1.35242408]
["bitfinex","ETHUSD",1641987920317,0.91496681,3278.9,3278.1,1.35242408]
["bitfinex","ETHUSD",1641987920318,0.00852635,3278.3,3278.1,1.35242408]
["bitfinex","ETHUSD",1641987920517,0.00852635,3278.3,3278.0,0.38895918]
["bitfinex","ETHUSD",1641987920716,0.12995792,3278.2,3278.0,0.38895918]
["bitfinex","ETHUSD",1641987921117,4.3073895,3278.1,3278.0,0.38895918]
["bitfinex","ETHUSD",1641987921572,0.0073895,3278.1,3278.0,1.79022115]
["bitfinex","ETHUSD",1641987922278,0.122,3279.4,3278.1,9.51272]
["bitfinex","ETHUSD",1641987922476,1.49605372,3279.8,3278.1,10.74602]
["bitfinex","ETHUSD",1641987922773,0.00284212,3278.6,3278.2,2.51389834]
["bitfinex","ETHUSD",1641987923179,2.29262385,3279.8,3278.2,2.51389834]
["bitfinex","ETHUSD",1641987923180,0.0022737,3278.5,3278.2,2.51389834]
["bitfinex","ETHUSD",1641987923577,0.79657013,3279.8,3278.6,17.98]
["bitfinex","ETHUSD",1641987923778,3.8846212,3280.8,3278.6,17.98]
["bitfinex","ETHUSD",1641987923779,0.1218,3280.7,3278.6,17.98]
["bitfinex","ETHUSD",1641987923976,0.1218,3280.7,3280.3,1.14009428]
["bitfinex","ETHUSD",1641987924574,0.1218,3280.7,3280.4,1.42136725]
["bitfinex","ETHUSD",1641987924779,0.1218,3280.9,3280.5,0.38895918]
["bitfinex","ETHUSD",1641987925110,0.13544216,3280.9,3280.5,0.38895918]
["bitfinex","ETHUSD",1641987925519,0.01364216,3280.9,3280.5,0.38895918]
["bitfinex","ETHUSD",1641987925723,0.01364216,3280.9,3280.5,1.52639918]
["bitfinex","ETHUSD",1641987926319,0.1218,3281.6,3280.8,0.01297098]
["bitfinex","ETHUSD",1641987926521,0.1218,3282.1,3280.9,1.43605726]
["bitfinex","ETHUSD",1641987926720,0.00341054,3281.5,3281.0,0.76201]
["bitfinex","ETHUSD",1641987927121,0.1218,3282.5,3281.4,2.6910423]
["bitfinex","ETHUSD",1641987927326,0.1218,3282.2,3281.9,1.19592519]
["bitfinex","ETHUSD",1641987927521,0.1291895,3282.2,3281.4,1.34735088]
["bitfinex","ETHUSD",1641987927726,0.367,3282.1,3280.7,0.1218]
["bitfinex","ETHUSD",1641987927921,0.1218,3282.0,3280.7,0.1218]
["bitfinex","ETHUSD",1641987928128,0.43307238,3281.9,3280.7,0.1218]
["bitfinex","ETHUSD",1641987928321,0.1218,3281.8,3280.7,0.1218]
["bitfinex","ETHUSD",1641987928524,0.76244,3281.4,3280.7,1.33875579]
["bitfinex","ETHUSD",1641987928726,0.4888,3281.3,3280.7,1.33875579]
["bitfinex","ETHUSD",1641987928989,0.00227369,3281.3,3280.7,1.35138974]
["bitfinex","ETHUSD",1641987929179,0.00170527,3281.2,3280.7,1.35138974]
["bitfinex","ETHUSD",1641987929471,0.00113685,3281.1,3280.7,1.35138974]
["bitfinex","ETHUSD",1641987929669,0.07973033,3281.1,3280.7,1.35138974]
["bitfinex","ETHUSD",1641987929873,0.00568423,3281.9,3280.8,1.18749677]
["bitfinex","ETHUSD",1641987930071,0.00568423,3281.9,3281.4,1.1999581]
["bitfinex","ETHUSD",1641987930370,0.76236,3281.7,3280.9,0.38895918]
["bitfinex","ETHUSD",1641987930570,0.49391581,3281.8,3280.9,0.38895918]
["bitfinex","ETHUSD",1641987930571,0.367,3281.6,3280.9,0.38895918]
["bitfinex","ETHUSD",1641987930771,0.76239,3281.3,3280.9,0.38895918]
["bitfinex","ETHUSD",1641987930974,0.4888,3281.2,3280.9,0.38895918]
["bitfinex","ETHUSD",1641987931176,0.79050527,3281.2,3280.9,0.38895918]
["bitfinex","ETHUSD",1641987931372,0.00113685,3281.1,3280.9,0.38895918]
["bitfinex","ETHUSD",1641987931577,0.00113685,3281.1,3280.9,1.84235332]
["bitfinex","ETHUSD",1641987933703,0.00113685,3281.1,3280.9,0.38895918]
["bitfinex","ETHUSD",1641987934705,0.00113685,3281.1,3281.0,1.36018294]
["bitfinex","ETHUSD",1641987935307,0.00113685,3281.1,3281.0,4.99914212]
["bitfinex","ETHUSD",1641987935506,0.00113685,3281.1,3281.0,1.74914212]
["bitfinex","ETHUSD",1641987936487,0.36813685,3281.1,3281.0,0.38895918]
["bitfinex","ETHUSD",1641987938282,9.41813685,3281.1,3281.0,0.38895918]
["bitfinex","ETHUSD",1641987938486,10.75428982,3281.1,3281.0,0.38895918]
["bitfinex","ETHUSD",1641987938690,3.82548102,3280.7,3280.6,0.00170527]
["bitfinex","ETHUSD",1641987938885,3.667,3280.7,3280.6,0.00170527]
["bitfinex","ETHUSD",1641987939087,4.89396621,3280.7,3280.2,0.00397897]
["bitfinex","ETHUSD",1641987939290,4.89396621,3280.7,3280.0,0.00511581]
["bitfinex","ETHUSD",1641987939291,0.1218,3280.6,3280.0,0.00511581]
["bitfinex","ETHUSD",1641987939485,1.52554,3279.7,3278.6,0.01263151]
["bitfinex","ETHUSD",1641987939685,1.52554,3279.7,3278.8,0.00682108]
["bitfinex","ETHUSD",1641987939686,0.4888,3279.6,3278.8,0.00682108]
["bitfinex","ETHUSD",1641987939885,0.367,3279.6,3278.8,0.00682108]
["bitfinex","ETHUSD",1641987940111,0.367,3279.6,3279.2,1.21465419]
["bitfinex","ETHUSD",1641987940512,0.367,3279.6,3279.3,0.00397897]
["bitfinex","ETHUSD",1641987940712,0.667,3279.6,3279.3,0.00397897]
["bitfinex","ETHUSD",1641987940910,0.21975791,3279.5,3279.3,0.00397897]
["bitfinex","ETHUSD",1641987941112,5.817,3279.4,3279.3,0.00397897]
["bitfinex","ETHUSD",1641987941312,5.817,3279.4,3278.7,0.00738951]
["bitfinex","ETHUSD",1641987941717,0.367,3279.4,3279.2,1.50729048]
["bitfinex","ETHUSD",1641987941919,0.13819997,3280.7,3279.3,0.01288635]
["bitfinex","ETHUSD",1641987941920,0.367,3280.1,3279.3,0.01288635]
["bitfinex","ETHUSD",1641987942116,0.367,3280.1,3279.3,0.01686532]
["bitfinex","ETHUSD",1641987942417,0.367,3280.1,3280.0,2.66258679]
["bitfinex","ETHUSD",1641987942618,0.00227369,3280.4,3280.0,3.35798679]
["bitfinex","ETHUSD",1641987942820,0.00227369,3280.4,3280.2,1.10606123]
["bitfinex","ETHUSD",1641987943017,0.00170527,3280.3,3280.2,1.10606123]
["bitfinex","ETHUSD",1641987943217,0.367,3281.9,3280.3,8.75]
["bitfinex","ETHUSD",1641987943416,0.76224,3281.7,3280.2,1.49022957]
["bitfinex","ETHUSD",1641987943618,0.76224,3281.7,3280.2,1.11842957]
["bitfinex","ETHUSD",1641987943619,0.56272732,3281.6,3280.2,1.11842957]
["bitfinex","ETHUSD",1641987943862,0.4961895,3281.6,3280.2,1.11842957]
["bitfinex","ETHUSD",1641987944064,0.4961895,3281.6,3280.2,0.01236834]
["bitfinex","ETHUSD",1641987944262,0.09795791,3281.5,3279.4,0.00341054]
["bitfinex","ETHUSD",1641987944465,0.4961895,3281.6,3279.4,0.00341054]
["bitfinex","ETHUSD",1641987944466,0.76254,3280.5,3279.4,0.00341054]
["bitfinex","ETHUSD",1641987944668,0.54229745,3280.4,3279.4,0.00511581]
["bitfinex","ETHUSD",1641987944867,0.4888,3280.4,3279.3,0.00568424]
["bitfinex","ETHUSD",1641987945068,0.09387238,3280.3,3280.0,1.22330209]
["bitfinex","ETHUSD",1641987945270,0.367,3280.2,3280.0,1.22330209]
["bitfinex","ETHUSD",1641987945475,0.367,3280.2,3280.1,0.00113685]
["bitfinex","ETHUSD",1641987945670,0.667,3280.2,3280.1,0.00113685]
["bitfinex","ETHUSD",1641987945870,0.3,3280.2,3279.4,0.00511581]
["bitfinex","ETHUSD",1641987946070,0.76244,3280.8,3279.4,0.00511581]
["bitfinex","ETHUSD",1641987946071,0.367,3280.1,3279.4,0.00511581]
["bitfinex","ETHUSD",1641987946370,0.08022432,3279.9,3279.4,0.00511581]
["bitfinex","ETHUSD",1641987946569,0.367,3280.0,3279.5,1.28073505]
["bitfinex","ETHUSD",1641987946975,0.367,3280.0,3279.6,0.00397897]
["bitfinex","ETHUSD",1641987947170,0.09795791,3279.9,3279.6,0.00397897]
["bitfinex","ETHUSD",1641987947389,0.367,3280.0,3279.6,0.00397897]
["bitfinex","ETHUSD",1641987947621,0.12407369,3280.7,3279.6,0.00397897]
["bitfinex","ETHUSD",1641987947622,0.367,3280.5,3279.8,0.01204087]
["bitfinex","ETHUSD",1641987947820,0.0820607,3280.4,3279.8,0.01204087]
["bitfinex","ETHUSD",1641987948027,0.367,3280.5,3279.9,0.0022737]
["bitfinex","ETHUSD",1641987948443,0.76265,3280.3,3279.9,0.0022737]
["bitfinex","ETHUSD",1641987948622,0.4888,3280.2,3279.9,0.0022737]
["bitfinex","ETHUSD",1641987948825,0.367,3280.1,3279.9,0.0022737]
["bitfinex","ETHUSD",1641987949023,0.667,3280.1,3279.9,0.0022737]
["bitfinex","ETHUSD",1641987949222,0.367,3280.1,3279.9,0.0022737]
["bitfinex","ETHUSD",1641987949824,0.367,3280.1,3280.0,1.1056253]
["bitfinex","ETHUSD",1641987950225,0.367,3280.1,3280.0,1.10733057]
["bitfinex","ETHUSD",1641987951695,0.91452725,3280.4,3280.0,1.10733057]
["bitfinex","ETHUSD",1641987951867,0.367,3280.3,3280.0,1.10733057]
["bitfinex","ETHUSD",1641987952066,0.367,3280.3,3279.6,3.0]
["bitfinex","ETHUSD",1641987952067,0.367,3280.3,3280.1,0.00113685]
["bitfinex","ETHUSD",1641987952270,0.4888,3280.3,3280.1,0.00113685]
["bitfinex","ETHUSD",1641987952469,0.07549466,3280.1,3279.6,3.0]
["bitfinex","ETHUSD",1641987952668,0.4888,3280.0,3279.7,0.00227369]
["bitfinex","ETHUSD",1641987952869,0.4888,3280.0,3279.6,2.92147369]
["bitfinex","ETHUSD",1641987952870,0.367,3279.9,3279.6,2.92147369]
["bitfinex","ETHUSD",1641987953073,0.1218,3279.8,3279.6,2.92147369]
["bitfinex","ETHUSD",1641987953280,0.367,3279.7,3279.6,2.92147369]
["bitfinex","ETHUSD",1641987953471,0.7888,3279.7,3279.6,2.92147369]
["bitfinex","ETHUSD",1641987953672,0.4888,3279.7,3279.6,2.86047369]
["bitfinex","ETHUSD",1641987953869,0.367,3279.7,3279.6,2.86047369]
["bitfinex","ETHUSD",1641987954469,0.667,3279.7,3279.6,2.86047369]
["bitfinex","ETHUSD",1641987955113,0.7888,3279.7,3279.6,2.86047369]
["bitfinex","ETHUSD",1641987955314,2.3144003,3279.7,3279.6,2.86047369]
["bitfinex","ETHUSD",1641987955918,2.3144003,3279.7,3278.6,0.01238074]
["bitfinex","ETHUSD",1641987955919,8.7,3279.6,3278.6,0.01238074]
["bitfinex","ETHUSD",1641987956114,0.76288,3279.2,3278.5,3.8192]
["bitfinex","ETHUSD",1641987956314,0.76288,3279.2,3278.0,5.0685]
["bitfinex","ETHUSD",1641987956315,0.367,3279.1,3278.9,0.00454739]
["bitfinex","ETHUSD",1641987956520,1.4298914,3279.1,3278.9,0.00454739]
["bitfinex","ETHUSD",1641987956717,1.3798914,3279.1,3278.9,0.00454739]
["bitfinex","ETHUSD",1641987957521,0.667,3279.1,3278.9,0.00454739]
["bitfinex","ETHUSD",1641987957722,0.667,3279.1,3278.8,0.35571688]
["bitfinex","ETHUSD",1641987957927,0.667,3279.1,3277.9,6.2318]
["bitfinex","ETHUSD",1641987957928,0.7629,3278.6,3277.9,6.2318]
["bitfinex","ETHUSD",1641987958127,0.489,3278.5,3277.9,6.2318]
["bitfinex","ETHUSD",1641987958325,0.489,3278.5,3278.0,0.00511581]
["bitfinex","ETHUSD",1641987958532,0.7631936,3278.3,3278.0,0.00511581]
["bitfinex","ETHUSD",1641987958724,0.56128857,3278.2,3278.0,0.00511581]
["bitfinex","ETHUSD",1641987958968,6.76519211,3278.1,3278.0,0.00511581]
["bitfinex","ETHUSD",1641987959170,0.76316,3278.0,3277.9,0.1218]
["bitfinex","ETHUSD",1641987959370,1.13016,3278.0,3277.9,0.1218]
["bitfinex","ETHUSD",1641987959571,1.43016,3278.0,3277.9,0.1218]
["bitfinex","ETHUSD",1641987959970,0.7632624,3277.5,3276.8,6.12230219]
["bitfinex","ETHUSD",1641987960171,0.06304458,3277.3,3276.8,6.12230219]
["bitfinex","ETHUSD",1641987960370,0.76325,3277.1,3276.9,0.00625266]
["bitfinex","ETHUSD",1641987960571,0.367,3277.0,3276.9,0.00625266]
["bitfinex","ETHUSD",1641987960773,0.367,3277.0,3276.9,1.23677732]
["bitfinex","ETHUSD",1641987960973,0.30786643,3277.0,3276.9,1.23677732]
["bitfinex","ETHUSD",1641987961574,0.30786643,3277.0,3276.9,0.00625266]
["bitfinex","ETHUSD",1641987963916,3.90786643,3277.0,3276.9,0.00625266]
["bitfinex","ETHUSD",1641987964316,0.30786643,3277.0,3276.9,0.00625266]
["bitfinex","ETHUSD",1641987964517,0.60786643,3277.0,3276.9,0.00625266]
["bitfinex","ETHUSD",1641987964720,0.60786643,3277.0,3276.8,6.11]
["bitfinex","ETHUSD",1641987964721,8.7,3276.9,3276.8,6.11]
["bitfinex","ETHUSD",1641987965016,1.25253,3276.9,3276.0,6.11]
["bitfinex","ETHUSD",1641987965219,1.67886484,3277.3,3276.6,0.01202826]
["bitfinex","ETHUSD",1641987965220,0.91540484,3277.3,3276.6,0.01202826]
["bitfinex","ETHUSD",1641987965424,1.52625,3278.0,3276.6,0.01202826]
["bitfinex","ETHUSD",1641987965617,0.00170527,3277.2,3276.6,0.01202826]
["bitfinex","ETHUSD",1641987965816,0.367,3277.1,3276.6,0.01202826]
["bitfinex","ETHUSD",1641987966117,0.07585612,3277.0,3276.8,1.16034621]
["bitfinex","ETHUSD",1641987966373,0.367,3277.5,3276.8,1.16034621]
["bitfinex","ETHUSD",1641987966572,0.367,3277.5,3276.7,1.51196862]
["bitfinex","ETHUSD",1641987966573,0.7632,3277.4,3276.7,1.51196862]
["bitfinex","ETHUSD",1641987966773,0.367,3277.3,3276.7,1.51196862]
["bitfinex","ETHUSD",1641987966975,0.36927369,3277.3,3276.7,1.51196862]
["bitfinex","ETHUSD",1641987967178,0.00170527,3277.2,3276.8,0.01276842]
["bitfinex","ETHUSD",1641987967384,0.13819997,3278.4,3276.8,0.01276842]
["bitfinex","ETHUSD",1641987967385,0.122,3278.4,3276.9,8.7]
["bitfinex","ETHUSD",1641987967576,0.367,3279.2,3277.1,0.01231648]
["bitfinex","ETHUSD",1641987967777,0.367,3279.2,3277.0,4.7259507]
["bitfinex","ETHUSD",1641987967778,0.122,3279.1,3277.8,0.01212676]
["bitfinex","ETHUSD",1641987968179,0.06668479,3278.5,3277.9,1.3258458]
["bitfinex","ETHUSD",1641987968379,0.13223162,3279.0,3277.9,1.3258458]
["bitfinex","ETHUSD",1641987968578,0.00682108,3278.4,3278.0,1.25200623]
["bitfinex","ETHUSD",1641987968781,0.0096632,3278.9,3278.2,0.76277]
["bitfinex","ETHUSD",1641987968981,0.91485214,3279.3,3278.2,0.76277]
["bitfinex","ETHUSD",1641987968982,0.00625266,3278.3,3278.2,0.76277]
["bitfinex","ETHUSD",1641987969478,5.266e-05,3278.3,3278.2,1.8260295]
["bitfinex","ETHUSD",1641987969710,0.91485214,3279.3,3278.4,2.28731]
["bitfinex","ETHUSD",1641987969978,0.367,3280.4,3278.7,2.75546459]
["bitfinex","ETHUSD",1641987970235,0.367,3280.4,3278.8,0.1218]
["bitfinex","ETHUSD",1641987970236,0.00511581,3279.2,3278.8,0.1218]
["bitfinex","ETHUSD",1641987970424,0.88433,3280.3,3278.8,0.1218]
["bitfinex","ETHUSD",1641987970425,0.89569847,3280.3,3278.8,1.1218]
["bitfinex","ETHUSD",1641987970628,0.00454739,3279.1,3279.0,1.28621477]
["bitfinex","ETHUSD",1641987970826,0.08533452,3280.1,3279.0,1.28621477]
["bitfinex","ETHUSD",1641987971129,0.01080004,3280.2,3279.0,4.79624287]
["bitfinex","ETHUSD",1641987971130,0.00454739,3279.1,3279.0,4.79624287]
["bitfinex","ETHUSD",1641987971329,0.0096632,3280.0,3279.0,1.38856208]
["bitfinex","ETHUSD",1641987971536,0.00454739,3279.1,3279.0,1.38856208]
["bitfinex","ETHUSD",1641987971733,0.00909477,3279.9,3279.0,1.38856208]
["bitfinex","ETHUSD",1641987971930,0.1218,3280.3,3279.0,4.98854427]
["bitfinex","ETHUSD",1641987971931,0.00454739,3279.1,3279.0,4.98854427]
["bitfinex","ETHUSD",1641987972131,0.00852635,3279.8,3279.0,1.38856208]
["bitfinex","ETHUSD",1641987972335,0.00454739,3279.1,3278.7,4.0341082]
["bitfinex","ETHUSD",1641987972534,0.05989343,3279.0,3278.7,0.1218]
["bitfinex","ETHUSD",1641987972730,0.00397896,3279.0,3278.7,0.1218]
["bitfinex","ETHUSD",1641987972934,0.05306025,3278.9,3278.3,6.11]
["bitfinex","ETHUSD",1641987973131,0.12521054,3278.9,3278.3,6.11]
["bitfinex","ETHUSD",1641987973331,0.00284212,3278.8,3277.8,3.49274868]
["bitfinex","ETHUSD",1641987973530,0.00284212,3278.8,3277.7,3.79]
["bitfinex","ETHUSD",1641987973730,0.00227369,3278.7,3277.9,0.0022737]
["bitfinex","ETHUSD",1641987973974,0.00227369,3278.7,3277.8,0.00284212]
["bitfinex","ETHUSD",1641987974176,0.00170527,3278.6,3277.8,0.00284212]
["bitfinex","ETHUSD",1641987974375,0.00170527,3278.6,3277.8,1.32171582]
["bitfinex","ETHUSD",1641987974576,0.00170527,3278.6,3277.7,0.00341054]
["bitfinex","ETHUSD",1641987974577,0.00113685,3278.5,3277.7,0.00341054]
["bitfinex","ETHUSD",1641987974776,0.074293,3278.3,3277.9,0.0022737]
["bitfinex","ETHUSD",1641987974975,0.76302,3278.1,3277.6,0.00397897]
["bitfinex","ETHUSD",1641987975178,0.06826813,3278.0,3277.6,0.00397897]
["bitfinex","ETHUSD",1641987975377,0.489,3277.9,3277.6,0.00397897]
["bitfinex","ETHUSD",1641987975576,0.667,3277.8,3277.6,0.00397897]
["bitfinex","ETHUSD",1641987975777,0.122,3277.7,3277.6,0.00397897]
["bitfinex","ETHUSD",1641987975977,0.367,3277.8,3277.6,4.10397897]
["bitfinex","ETHUSD",1641987976179,0.122,3278.4,3277.7,3.57949355]
["bitfinex","ETHUSD",1641987976382,2.28892,3279.3,3277.8,0.76282]
["bitfinex","ETHUSD",1641987976383,0.122,3278.6,3277.8,0.76282]
["bitfinex","ETHUSD",1641987976582,1.0367727,3279.6,3278.4,7.8]
["bitfinex","ETHUSD",1641987976783,0.9147727,3279.6,3279.0,1.39397675]
["bitfinex","ETHUSD",1641987976979,0.9147727,3279.6,3279.0,0.01234956]
["bitfinex","ETHUSD",1641987977179,0.06880961,3279.4,3279.0,0.01234956]
["bitfinex","ETHUSD",1641987977378,0.1218,3279.5,3279.0,0.01234956]
["bitfinex","ETHUSD",1641987977619,0.00454738,3279.3,3278.8,1.27028765]
["bitfinex","ETHUSD",1641987978024,0.1218,3279.5,3278.8,1.27028765]
["bitfinex","ETHUSD",1641987978025,0.00397896,3279.2,3278.9,1.29309149]
["bitfinex","ETHUSD",1641987978421,0.9147727,3279.6,3278.9,1.29309149]
["bitfinex","ETHUSD",1641987978422,0.00341054,3279.1,3278.9,1.29309149]
["bitfinex","ETHUSD",1641987978826,0.00284211,3279.0,3278.9,1.29309149]
["bitfinex","ETHUSD",1641987979027,0.00284211,3279.0,3278.7,1.52519]
["bitfinex","ETHUSD",1641987979226,0.07452714,3278.9,3278.4,7.8]
["bitfinex","ETHUSD",1641987979431,0.00227369,3278.9,3278.4,7.8]
["bitfinex","ETHUSD",1641987979629,0.00170527,3278.8,3278.4,7.8]
["bitfinex","ETHUSD",1641987979829,0.08330758,3278.7,3278.2,6.11]
["bitfinex","ETHUSD",1641987980033,0.489,3278.6,3278.2,6.11]
["bitfinex","ETHUSD",1641987980230,0.789,3278.6,3278.3,0.00113685]
["bitfinex","ETHUSD",1641987980534,0.07537323,3278.5,3278.3,0.00113685]
["bitfinex","ETHUSD",1641987980731,3.089,3278.4,3278.3,0.00113685]
["bitfinex","ETHUSD",1641987981571,3.089,3278.4,3278.2,6.11]
["bitfinex","ETHUSD",1641987981572,8.05,3278.3,3278.2,6.11]
["bitfinex","ETHUSD",1641987981871,8.717,3278.3,3278.2,6.11]
["bitfinex","ETHUSD",1641987982469,9.48016,3278.3,3278.2,6.11]
["bitfinex","ETHUSD",1641987982974,9.48016,3278.3,3277.5,13.07]
["bitfinex","ETHUSD",1641987983170,8.717,3278.3,3277.5,13.07]
["bitfinex","ETHUSD",1641987983473,0.667,3278.3,3277.6,0.00397897]
["bitfinex","ETHUSD",1641987983673,0.09305152,3278.2,3277.6,0.00397897]
["bitfinex","ETHUSD",1641987983872,0.367,3278.1,3277.6,0.00397897]
["bitfinex","ETHUSD",1641987984074,0.91525791,3277.8,3277.6,0.00397897]
["bitfinex","ETHUSD",1641987984276,0.367,3277.7,3277.6,0.00397897]
["bitfinex","ETHUSD",1641987984478,0.367,3277.7,3277.5,13.07]
["bitfinex","ETHUSD",1641987984681,8.822,3277.6,3277.5,13.07]
["bitfinex","ETHUSD",1641987984876,9.189,3277.6,3277.5,13.07]
["bitfinex","ETHUSD",1641987985113,9.189,3277.6,3277.5,0.00322]
["bitfinex","ETHUSD",1641987985114,9.489,3277.6,3277.5,0.00322]
["bitfinex","ETHUSD",1641987985315,0.91541902,3277.2,3276.0,1.53934115]
["bitfinex","ETHUSD",1641987985516,0.91541902,3277.2,3276.4,1.27520435]
["bitfinex","ETHUSD",1641987985517,0.367,3277.1,3276.4,1.27520435]
["bitfinex","ETHUSD",1641987985717,0.7633,3276.9,3276.4,1.27520435]
["bitfinex","ETHUSD",1641987985918,0.367,3276.8,3276.4,1.27520435]
["bitfinex","ETHUSD",1641987988423,0.367,3276.8,3276.4,5.03845435]
["bitfinex","ETHUSD",1641987988869,0.07145041,3276.7,3276.4,2.90120435]
["bitfinex","ETHUSD",1641987989068,0.91541902,3277.2,3276.5,1.53939256]
["bitfinex","ETHUSD",1641987989269,0.367,3278.1,3277.0,8.5]
["bitfinex","ETHUSD",1641987989469,0.367,3278.1,3277.7,0.01295678]
["bitfinex","ETHUSD",1641987989669,0.0022737,3278.0,3277.7,1.01175678]
["bitfinex","ETHUSD",1641987990070,0.00170527,3277.9,3277.8,1.19932986]
["bitfinex","ETHUSD",1641987990473,0.00170527,3277.9,3277.8,2.65695531]
["bitfinex","ETHUSD",1641987990672,0.00170527,3277.9,3277.8,6.30695531]
["bitfinex","ETHUSD",1641987990897,0.00170527,3277.9,3277.8,2.65695531]
["bitfinex","ETHUSD",1641987992617,0.00170527,3277.9,3277.8,6.45695531]
["bitfinex","ETHUSD",1641987993021,0.00170527,3277.9,3277.8,2.65695531]
["bitfinex","ETHUSD",1641987993620,0.00170527,3277.9,3277.8,6.75695531]
["bitfinex","ETHUSD",1641987994826,0.00170527,3277.9,3277.8,2.65695531]
["bitfinex","ETHUSD",1641987995525,0.00170527,3277.9,3277.1,9.72274211]
["bitfinex","ETHUSD",1641987995725,0.09197919,3277.8,3277.1,6.11284211]
["bitfinex","ETHUSD",1641987995926,0.09311604,3277.8,3277.3,0.00170527]
["bitfinex","ETHUSD",1641987996126,0.00113685,3277.8,3277.3,0.00170527]
["bitfinex","ETHUSD",1641987996374,0.0502941,3277.7,3277.2,0.00227369]
["bitfinex","ETHUSD",1641987996585,0.00113685,3277.8,3277.3,0.00170527]
["bitfinex","ETHUSD",1641987996779,0.76311,3277.7,3277.2,1.21494209]
["bitfinex","ETHUSD",1641987996986,0.76311,3277.7,3277.3,0.00170527]
["bitfinex","ETHUSD",1641987996987,0.06193381,3277.5,3277.3,0.00170527]
["bitfinex","ETHUSD",1641987997178,8.939,3277.4,3277.3,0.00170527]
["bitfinex","ETHUSD",1641987997390,9.239,3277.4,3276.9,0.00397896]
["bitfinex","ETHUSD",1641987997581,9.239,3277.4,3276.6,0.00568423]
["bitfinex","ETHUSD",1641987998315,0.76333,3276.9,3276.4,1.25841375]
["bitfinex","ETHUSD",1641987998574,0.05272914,3276.8,3276.5,0.00625265]
["bitfinex","ETHUSD",1641987998681,0.76333,3276.9,3276.5,0.00625265]
["bitfinex","ETHUSD",1641987998879,0.05148399,3276.8,3276.5,0.00625265]
["bitfinex","ETHUSD",1641987999080,0.122,3277.2,3276.5,0.00625265]
["bitfinex","ETHUSD",1641987999280,0.489,3277.2,3276.5,0.00625265]
["bitfinex","ETHUSD",1641987999485,0.367,3277.2,3276.5,0.00625265]
["bitfinex","ETHUSD",1641987999884,0.367,3277.2,3276.6,0.76322]
["bitfinex","ETHUSD",1641987999885,0.122,3277.1,3276.6,0.76322]
["bitfinex","ETHUSD",1641988000155,0.00113685,3277.8,3277.0,0.01263845]
["bitfinex","ETHUSD",1641988000353,1.46476689,3279.4,3277.7,0.01246397]
["bitfinex","ETHUSD",1641988000551,2.77791,3279.3,3277.7,0.01246397]
["bitfinex","ETHUSD",1641988000748,2.77791,3279.3,3277.2,0.76306]
["bitfinex","ETHUSD",1641988000749,0.00341054,3278.4,3277.2,0.76306]
["bitfinex","ETHUSD",1641988000948,0.06752723,3278.2,3277.1,0.12597896]
["bitfinex","ETHUSD",1641988001147,0.76315,3277.7,3277.3,0.00284212]
["bitfinex","ETHUSD",1641988001347,0.122,3278.1,3277.2,0.00341054]
["bitfinex","ETHUSD",1641988001348,0.122,3277.6,3277.2,0.00341054]
["bitfinex","ETHUSD",1641988001554,0.122,3277.9,3277.1,0.00397896]
["bitfinex","ETHUSD",1641988001854,0.06879826,3277.8,3277.1,0.00397896]
["bitfinex","ETHUSD",1641988002153,0.122,3277.9,3277.1,0.76707896]
["bitfinex","ETHUSD",1641988002351,0.76311,3277.7,3277.1,0.76707896]
["bitfinex","ETHUSD",1641988002555,0.76311,3277.7,3277.5,1.48933415]
["bitfinex","ETHUSD",1641988002961,0.76311,3277.7,3277.6,0.00113685]
["bitfinex","ETHUSD",1641988003157,0.91633192,3278.0,3277.6,0.00113685]
["bitfinex","ETHUSD",1641988003355,3.192e-05,3278.0,3277.7,0.01291607]
["bitfinex","ETHUSD",1641988003554,0.76287,3278.7,3277.7,0.13491607]
["bitfinex","ETHUSD",1641988003754,0.05026987,3278.6,3277.8,0.00113685]
["bitfinex","ETHUSD",1641988003972,0.122,3278.9,3277.8,0.00113685]
["bitfinex","ETHUSD",1641988004176,0.07706657,3278.2,3277.8,0.00113685]
["bitfinex","ETHUSD",1641988004374,0.122,3278.1,3277.8,0.00113685]
["bitfinex","ETHUSD",1641988004773,0.122,3278.1,3277.2,1.56715891]
["bitfinex","ETHUSD",1641988004973,0.122,3278.1,3277.3,0.00397897]
["bitfinex","ETHUSD",1641988005175,0.76316,3278.1,3277.3,0.00397897]
["bitfinex","ETHUSD",1641988005583,0.122,3278.9,3277.3,3.39106393]
["bitfinex","ETHUSD",1641988005774,0.122,3278.9,3278.7,1.38507109]
["bitfinex","ETHUSD",1641988005976,0.1218,3279.4,3278.7,1.38507109]
["bitfinex","ETHUSD",1641988006176,0.88453,3279.4,3278.7,1.38507109]
["bitfinex","ETHUSD",1641988006375,0.89248793,3279.4,3278.7,1.38507109]
["bitfinex","ETHUSD",1641988006974,0.07461319,3279.3,3278.7,1.38507109]
["bitfinex","ETHUSD",1641988007176,0.89248793,3279.4,3278.7,1.38507109]
["bitfinex","ETHUSD",1641988007177,0.76279,3279.1,3278.7,1.38507109]
["bitfinex","ETHUSD",1641988007754,0.00568423,3279.0,3278.7,1.38507109]
["bitfinex","ETHUSD",1641988008135,0.00511581,3278.9,3278.7,1.38507109]
["bitfinex","ETHUSD",1641988008531,0.00454739,3278.8,3278.7,1.38507109]
["bitfinex","ETHUSD",1641988008930,0.0073895,3278.8,3278.7,6.31328748]
["bitfinex","ETHUSD",1641988009134,0.0073895,3278.8,3278.7,6.37118767]
["bitfinex","ETHUSD",1641988009330,1.52514,3280.4,3278.7,6.37118767]
["bitfinex","ETHUSD",1641988009331,0.1218,3280.6,3278.7,8.37278767]
["bitfinex","ETHUSD",1641988009531,1.67685846,3280.7,3279.8,0.76241]
["bitfinex","ETHUSD",1641988009732,0.91444846,3280.7,3280.2,0.76239]
["bitfinex","ETHUSD",1641988010133,0.91444846,3280.7,3280.3,1.43203148]
["bitfinex","ETHUSD",1641988010333,0.06779397,3280.6,3280.3,1.43203148]
["bitfinex","ETHUSD",1641988010739,0.00682108,3280.5,3280.3,1.43203148]
["bitfinex","ETHUSD",1641988011135,0.00625266,3280.4,3280.3,1.43203148]
["bitfinex","ETHUSD",1641988011574,0.00625266,3280.4,3280.3,5.48203148]
["bitfinex","ETHUSD",1641988013178,0.00625266,3280.4,3280.3,1.43203148]
["bitfinex","ETHUSD",1641988016626,0.71865266,3280.8,3280.3,1.43203148]
["bitfinex","ETHUSD",1641988016831,0.91436769,3281.0,3280.7,0.01222984]
["bitfinex","ETHUSD",1641988017130,0.989732,3282.3,3280.9,0.01281322]
["bitfinex","ETHUSD",1641988017131,0.1218,3282.2,3280.9,0.01281322]
["bitfinex","ETHUSD",1641988017330,0.989732,3282.3,3280.9,0.01281322]
["bitfinex","ETHUSD",1641988017331,0.989732,3282.3,3281.6,0.01242616]
["bitfinex","ETHUSD",1641988017530,0.989732,3282.3,3281.7,1.55669445]
["bitfinex","ETHUSD",1641988017726,0.989732,3282.3,3282.2,1.29456157]
["bitfinex","ETHUSD",1641988018127,1.00053205,3282.3,3282.2,1.29456157]
["bitfinex","ETHUSD",1641988020482,1.00053205,3282.3,3282.2,2.76344206]
["bitfinex","ETHUSD",1641988021484,1.00053205,3282.3,3281.7,0.1218]
["bitfinex","ETHUSD",1641988021485,1.60053205,3282.3,3281.7,0.1218]
["bitfinex","ETHUSD",1641988021686,0.21047132,3282.2,3281.7,0.1218]
["bitfinex","ETHUSD",1641988021884,0.13203162,3282.2,3281.7,0.1218]
["bitfinex","ETHUSD",1641988022084,0.0096632,3282.1,3281.7,0.1218]
["bitfinex","ETHUSD",1641988022285,0.1218,3282.0,3281.7,0.1218]
["bitfinex","ETHUSD",1641988022486,0.07374528,3281.9,3281.7,0.1218]
["bitfinex","ETHUSD",1641988022722,0.00852635,3281.9,3281.7,0.1218]
["bitfinex","ETHUSD",1641988023022,5.40795793,3281.8,3281.7,0.1218]
["bitfinex","ETHUSD",1641988023220,5.70795793,3281.8,3281.7,0.1218]
["bitfinex","ETHUSD",1641988023826,6.47020793,3281.8,3281.7,0.1218]
["bitfinex","ETHUSD",1641988024027,0.1218,3281.7,3280.5,0.01288512]
["bitfinex","ETHUSD",1641988024223,0.55434803,3281.7,3279.8,4.0047236]
["bitfinex","ETHUSD",1641988024422,0.00682108,3281.6,3279.9,0.76242]
["bitfinex","ETHUSD",1641988024622,0.1218,3281.5,3280.2,0.00113685]
["bitfinex","ETHUSD",1641988024826,0.7623,3281.4,3280.0,0.00227369]
["bitfinex","ETHUSD",1641988025024,0.76798424,3281.4,3280.7,0.0123297]
["bitfinex","ETHUSD",1641988025225,0.00511581,3281.3,3280.7,0.0123297]
["bitfinex","ETHUSD",1641988025432,0.00511581,3281.3,3280.5,1.13688839]
["bitfinex","ETHUSD",1641988025624,0.00454739,3281.2,3280.5,1.13688839]
["bitfinex","ETHUSD",1641988026028,0.00397897,3281.1,3280.6,1.18372143]
["bitfinex","ETHUSD",1641988026481,0.05302864,3281.0,3280.6,1.18372143]
["bitfinex","ETHUSD",1641988026677,0.00341054,3281.0,3280.6,1.18372143]
["bitfinex","ETHUSD",1641988026876,0.00284212,3280.9,3280.6,1.18372143]
["bitfinex","ETHUSD",1641988027279,0.00227369,3280.8,3280.6,1.18372143]
["bitfinex","ETHUSD",1641988027577,0.00170527,3280.7,3280.6,1.18372143]
["bitfinex","ETHUSD",1641988027777,0.00170527,3280.7,3280.0,0.1218]
["bitfinex","ETHUSD",1641988028013,0.00170527,3280.7,3279.9,0.00284212]
["bitfinex","ETHUSD",1641988028014,0.05327518,3280.6,3279.9,0.00284212]
["bitfinex","ETHUSD",1641988028180,0.12293685,3280.6,3280.1,0.00170527]
["bitfinex","ETHUSD",1641988028377,0.09412911,3280.5,3279.9,0.01538119]
["bitfinex","ETHUSD",1641988028576,0.00113685,3280.6,3279.9,0.01253907]
["bitfinex","ETHUSD",1641988028778,0.00113685,3280.6,3280.0,0.12407369]
["bitfinex","ETHUSD",1641988028980,0.00113685,3280.6,3280.5,1.28278885]
["bitfinex","ETHUSD",1641988029186,0.1218,3281.2,3281.0,26.99886315]
["bitfinex","ETHUSD",1641988029376,0.1218,3281.2,3280.5,1.28278885]
["bitfinex","ETHUSD",1641988029578,0.367,3281.3,3281.2,26.78024209]
["bitfinex","ETHUSD",1641988029779,0.367,3281.3,3280.5,1.28278885]
["bitfinex","ETHUSD",1641988029977,0.00341054,3281.2,3280.5,1.28278885]
["bitfinex","ETHUSD",1641988030429,0.00284212,3281.1,3280.5,1.28278885]
["bitfinex","ETHUSD",1641988030629,0.00284212,3281.1,3280.6,0.08398179]
["bitfinex","ETHUSD",1641988030833,0.00227369,3281.0,3280.5,1.28278885]
["bitfinex","ETHUSD",1641988031030,1.42932,3281.3,3281.1,0.08603018]
["bitfinex","ETHUSD",1641988031233,4.50663,3281.2,3281.1,0.08603018]
["bitfinex","ETHUSD",1641988031437,4.50776685,3281.2,3280.6,0.00227369]
["bitfinex","ETHUSD",1641988031635,4.50248985,3281.2,3280.6,0.00227369]
["bitfinex","ETHUSD",1641988031841,4.50248985,3281.2,3280.7,0.07263055]
["bitfinex","ETHUSD",1641988032041,0.05248985,3281.2,3280.7,0.07263055]
["bitfinex","ETHUSD",1641988032252,0.76225,3281.6,3281.3,0.08851005]
["bitfinex","ETHUSD",1641988032440,0.79606766,3281.8,3280.8,0.0022737]
["bitfinex","ETHUSD",1641988032742,0.00284212,3281.7,3281.6,27.0]
["bitfinex","ETHUSD",1641988032942,0.989732,3282.3,3281.8,26.99715788]
["bitfinex","ETHUSD",1641988033139,0.989732,3282.3,3281.9,1.16593735]
["bitfinex","ETHUSD",1641988033343,0.989732,3282.3,3280.7,0.00284212]
["bitfinex","ETHUSD",1641988033344,1.13211301,3282.2,3280.7,0.00284212]
["bitfinex","ETHUSD",1641988033543,0.76239,3281.4,3280.7,0.00284212]
["bitfinex","ETHUSD",1641988033739,0.367,3281.3,3280.7,0.00568424]
["bitfinex","ETHUSD",1641988033971,0.367,3281.3,3280.4,1.24295879]
["bitfinex","ETHUSD",1641988034172,0.367,3281.3,3280.1,0.00909478]
["bitfinex","ETHUSD",1641988034376,0.367,3281.3,3280.9,1.34485142]
["bitfinex","ETHUSD",1641988034571,0.667,3281.3,3280.9,1.34485142]
["bitfinex","ETHUSD",1641988034774,0.667,3281.3,3281.0,0.00397897]
["bitfinex","ETHUSD",1641988034775,1.12932,3281.3,3281.0,0.00397897]
["bitfinex","ETHUSD",1641988034974,0.367,3281.3,3281.0,0.00397897]
["bitfinex","ETHUSD",1641988035173,0.367,3281.3,3281.1,0.0656416]
["bitfinex","ETHUSD",1641988035502,0.367,3281.3,3281.0,0.00397897]
["bitfinex","ETHUSD",1641988035673,0.367,3281.3,3281.2,0.00284212]
["bitfinex","ETHUSD",1641988035875,0.367,3281.3,3281.1,0.00341054]
["bitfinex","ETHUSD",1641988036076,0.367,3281.3,3281.0,0.05649774]
["bitfinex","ETHUSD",1641988036275,0.367,3281.3,3281.0,0.00397897]
["bitfinex","ETHUSD",1641988036479,0.367,3281.3,3281.1,0.00341054]
["bitfinex","ETHUSD",1641988036683,0.367,3281.3,3281.0,0.06783838]
["bitfinex","ETHUSD",1641988036887,0.91421619,3281.5,3281.0,0.06783838]
["bitfinex","ETHUSD",1641988036888,0.91421619,3281.5,3281.0,0.00397897]
["bitfinex","ETHUSD",1641988037088,0.00227369,3282.1,3280.9,1.34485142]
["bitfinex","ETHUSD",1641988037089,0.91635033,3282.1,3281.1,0.18092734]
["bitfinex","ETHUSD",1641988037281,0.91635033,3282.1,3281.3,0.01292111]
["bitfinex","ETHUSD",1641988037482,0.00170527,3282.0,3281.4,1.5209885]
["bitfinex","ETHUSD",1641988037722,0.00170527,3282.0,3281.4,2.23386571]
["bitfinex","ETHUSD",1641988037923,0.00113684,3281.9,3281.5,0.00113685]
["bitfinex","ETHUSD",1641988038124,0.00113684,3281.9,3281.6,0.1218]
["bitfinex","ETHUSD",1641988038321,0.00170527,3282.0,3281.6,0.1218]
["bitfinex","ETHUSD",1641988038824,0.00113684,3281.9,3281.7,1.52386]
["bitfinex","ETHUSD",1641988039322,0.00170527,3282.0,3281.8,0.07599316]
["bitfinex","ETHUSD",1641988039527,0.00170527,3282.0,3281.7,1.52386]
["bitfinex","ETHUSD",1641988039750,0.76197,3282.7,3281.9,1.44610796]
["bitfinex","ETHUSD",1641988039922,0.76197,3282.7,3281.9,2.20806796]
["bitfinex","ETHUSD",1641988040121,0.00284211,3282.2,3282.0,0.05366021]
["bitfinex","ETHUSD",1641988040324,0.00284211,3282.2,3281.9,2.20806796]
["bitfinex","ETHUSD",1641988040522,0.367,3283.1,3281.9,1.44610796]
["bitfinex","ETHUSD",1641988040523,0.00227369,3282.1,3281.9,1.44610796]
["bitfinex","ETHUSD",1641988040924,0.00170527,3282.0,3281.9,1.44610796]
["bitfinex","ETHUSD",1641988041126,0.00170527,3282.0,3281.9,4.85805796]
["bitfinex","ETHUSD",1641988041575,0.00170527,3282.0,3281.9,1.44610796]
["bitfinex","ETHUSD",1641988041976,0.00170527,3282.0,3281.8,0.1218]
["bitfinex","ETHUSD",1641988042182,9.067,3281.9,3281.8,0.1218]
["bitfinex","ETHUSD",1641988042377,9.06813684,3281.9,3281.8,0.1218]
["bitfinex","ETHUSD",1641988042577,9.36813684,3281.9,3281.8,0.1218]
["bitfinex","ETHUSD",1641988043376,11.68869409,3281.9,3281.8,0.1218]
["bitfinex","ETHUSD",1641988043576,0.79237404,3281.7,3281.5,0.00113685]
["bitfinex","ETHUSD",1641988043777,0.3,3281.7,3281.5,0.00113685]
["bitfinex","ETHUSD",1641988044009,3.1,3281.8,3281.3,0.06182363]
["bitfinex","ETHUSD",1641988044179,3.467,3281.8,3281.3,0.06182363]
["bitfinex","ETHUSD",1641988044376,0.76218,3281.6,3281.4,0.00170527]
["bitfinex","ETHUSD",1641988044785,0.76218,3281.6,3281.3,0.0022737]
["bitfinex","ETHUSD",1641988044977,1.67636914,3281.6,3281.3,0.0022737]
["bitfinex","ETHUSD",1641988045421,1.67636914,3281.6,3281.4,0.09795791]
["bitfinex","ETHUSD",1641988045621,1.67636914,3281.6,3281.3,0.0022737]
["bitfinex","ETHUSD",1641988045823,1.67636914,3281.6,3281.5,0.00113685]
["bitfinex","ETHUSD",1641988046023,1.67636914,3281.6,3281.3,0.0022737]
["bitfinex","ETHUSD",1641988046828,1.67636914,3281.6,3281.3,3.36067908]
["bitfinex","ETHUSD",1641988047034,2.44349409,3281.9,3281.5,8.71214161]
["bitfinex","ETHUSD",1641988047035,0.00113684,3281.9,3281.5,8.71214161]
["bitfinex","ETHUSD",1641988047228,0.00113684,3281.9,3281.6,3.67239465]
["bitfinex","ETHUSD",1641988047442,0.00113684,3281.9,3281.6,1.21975791]
["bitfinex","ETHUSD",1641988047828,0.00113684,3281.9,3281.7,1.32817341]
["bitfinex","ETHUSD",1641988048029,0.00113684,3281.9,3281.8,0.1218]
["bitfinex","ETHUSD",1641988048628,2.513892,3282.3,3281.8,0.1218]
["bitfinex","ETHUSD",1641988048876,2.46502884,3282.3,3281.7,1.32817341]
["bitfinex","ETHUSD",1641988049069,0.76207,3282.0,3281.4,0.00170527]
["bitfinex","ETHUSD",1641988049471,0.914094,3282.0,3281.3,0.00341054]
["bitfinex","ETHUSD",1641988049676,0.914094,3282.0,3281.2,0.07125101]
["bitfinex","ETHUSD",1641988049876,0.914094,3282.0,3281.1,0.00454738]
["bitfinex","ETHUSD",1641988050081,0.914094,3282.0,3281.3,0.00341054]
["bitfinex","ETHUSD",1641988050276,0.76217,3281.7,3281.4,1.28913962]
["bitfinex","ETHUSD",1641988050675,0.76217,3281.7,3281.5,0.00227369]
["bitfinex","ETHUSD",1641988051081,1.06217,3281.7,3281.5,0.00227369]
["bitfinex","ETHUSD",1641988051280,9.067,3281.6,3281.5,0.00227369]
["bitfinex","ETHUSD",1641988051476,9.1888,3281.6,3281.2,0.00397896]
["bitfinex","ETHUSD",1641988051677,0.76231,3281.4,3281.2,0.00397896]
["bitfinex","ETHUSD",1641988052077,0.76231,3281.4,3281.3,1.397842]
["bitfinex","ETHUSD",1641988052476,0.76231,3281.4,3281.3,1.40125254]
["bitfinex","ETHUSD",1641988053227,3.56231,3281.4,3281.3,0.48689994]
["bitfinex","ETHUSD",1641988053627,0.76231,3281.4,3281.3,0.48689994]
["bitfinex","ETHUSD",1641988054530,0.76231,3281.4,3281.3,0.42589994]
["bitfinex","ETHUSD",1641988055339,0.76231,3281.4,3281.3,0.00341054]
["bitfinex","ETHUSD",1641988055731,1.18411,3281.4,3280.8,0.00625266]
["bitfinex","ETHUSD",1641988055935,0.76227,3281.1,3280.8,0.00625266]
["bitfinex","ETHUSD",1641988056400,0.76227,3281.1,3280.9,0.08780639]
["bitfinex","ETHUSD",1641988056588,0.71227,3281.1,3280.8,1.4190562]
["bitfinex","ETHUSD",1641988056788,0.71227,3281.1,3281.0,0.00511581]
["bitfinex","ETHUSD",1641988057088,0.71227,3281.1,3280.9,0.00568423]
["bitfinex","ETHUSD",1641988057288,1.64628,3281.5,3280.9,0.00568423]
["bitfinex","ETHUSD",1641988057489,0.1218,3281.5,3280.9,1.52998423]
["bitfinex","ETHUSD",1641988057689,0.1218,3281.5,3281.1,0.06040623]
["bitfinex","ETHUSD",1641988057894,0.367,3281.9,3281.6,1.12532995]
["bitfinex","ETHUSD",1641988058191,0.367,3281.9,3281.7,0.00113684]
["bitfinex","ETHUSD",1641988058192,0.1218,3281.8,3281.7,0.00113684]
["bitfinex","ETHUSD",1641988058588,0.1218,3281.8,3281.0,0.00511581]
["bitfinex","ETHUSD",1641988058889,0.91430421,3281.2,3281.0,0.00511581]
["bitfinex","ETHUSD",1641988059090,0.91430421,3281.2,3281.1,1.17266928]
["bitfinex","ETHUSD",1641988059489,0.91430421,3281.2,3281.1,1.17721666]
["bitfinex","ETHUSD",1641988059891,0.91430421,3281.2,3281.1,0.00454738]
["bitfinex","ETHUSD",1641988060324,0.91430421,3281.2,3280.6,0.0073895]
["bitfinex","ETHUSD",1641988060728,0.91430421,3281.2,3280.7,0.09023008]
["bitfinex","ETHUSD",1641988060927,0.91430421,3281.2,3280.8,1.20743827]
["bitfinex","ETHUSD",1641988061125,0.91430421,3281.2,3280.9,0.09795791]
["bitfinex","ETHUSD",1641988061333,1.52471,3281.0,3280.9,0.00568423]
["bitfinex","ETHUSD",1641988061532,1.67663421,3281.2,3280.8,1.20743827]
["bitfinex","ETHUSD",1641988061731,0.91430421,3281.2,3280.8,1.20743827]
["bitfinex","ETHUSD",1641988061933,0.91430421,3281.2,3280.9,0.09357448]
["bitfinex","ETHUSD",1641988062332,0.91430421,3281.2,3281.0,0.00511581]
["bitfinex","ETHUSD",1641988062534,1.52467,3281.1,3281.0,0.00511581]
["bitfinex","ETHUSD",1641988062937,1.52467,3281.1,3280.9,0.00568423]
["bitfinex","ETHUSD",1641988063139,1.67663421,3281.2,3280.9,0.00568423]
["bitfinex","ETHUSD",1641988063877,1.67663421,3281.2,3280.9,0.76792423]
["bitfinex","ETHUSD",1641988064077,1.67663421,3281.2,3281.0,0.08324919]
["bitfinex","ETHUSD",1641988064275,1.67663421,3281.2,3280.9,0.76792423]
["bitfinex","ETHUSD",1641988064482,0.1218,3282.0,3281.2,4.25]
["bitfinex","ETHUSD",1641988064677,0.0718,3282.0,3281.3,0.05872696]
["bitfinex","ETHUSD",1641988064875,0.0718,3282.0,3281.5,0.06515712]
["bitfinex","ETHUSD",1641988065075,0.0718,3282.0,3281.6,0.04999]
["bitfinex","ETHUSD",1641988065276,0.0718,3282.0,3281.7,0.76197]
["bitfinex","ETHUSD",1641988065476,0.0718,3282.0,3281.8,0.06043894]
["bitfinex","ETHUSD",1641988065679,0.0718,3282.0,3281.8,1.58356866]
["bitfinex","ETHUSD",1641988065875,0.0718,3282.0,3281.8,1.52312972]
["bitfinex","ETHUSD",1641988066780,0.0718,3282.0,3281.8,1.47312972]
["bitfinex","ETHUSD",1641988067629,0.83384,3282.0,3281.8,1.47312972]
["bitfinex","ETHUSD",1641988067824,0.0718,3282.0,3281.8,1.47312972]
["bitfinex","ETHUSD",1641988069327,1.52395,3282.6,3281.8,1.47312972]
["bitfinex","ETHUSD",1641988069328,1.33833119,3284.0,3282.2,4.6]
["bitfinex","ETHUSD",1641988069524,4.4029784,3284.2,3282.6,0.01272198]
["bitfinex","ETHUSD",1641988069727,0.7616784,3284.2,3282.7,2.28496]
["bitfinex","ETHUSD",1641988069923,1.5233,3284.0,3283.2,0.76165]
["bitfinex","ETHUSD",1641988070124,1.5233,3284.0,3283.9,1.19784808]
["bitfinex","ETHUSD",1641988070323,1.5233,3284.0,3283.7,0.76165]
["bitfinex","ETHUSD",1641988070525,1.65969284,3284.0,3283.4,1.5233]
["bitfinex","ETHUSD",1641988070755,0.01023162,3283.9,3282.5,3.42845746]
["bitfinex","ETHUSD",1641988070927,0.01023162,3283.9,3283.0,0.7617]
["bitfinex","ETHUSD",1641988071127,1.65969284,3284.0,3283.0,0.7617]
["bitfinex","ETHUSD",1641988071128,0.0096632,3283.8,3283.0,0.7617]
["bitfinex","ETHUSD",1641988071372,0.0096632,3283.8,3283.5,1.30093588]
["bitfinex","ETHUSD",1641988071580,0.00909478,3283.7,3283.5,1.30093588]
["bitfinex","ETHUSD",1641988071805,0.76167,3283.6,3283.5,1.30093588]
["bitfinex","ETHUSD",1641988071977,0.00852635,3283.6,3283.5,1.30093588]
["bitfinex","ETHUSD",1641988072579,0.00852635,3283.6,3283.5,2.06260588]
["bitfinex","ETHUSD",1641988072781,0.00852635,3283.6,3283.5,6.21260588]
["bitfinex","ETHUSD",1641988073482,0.00852635,3283.6,3283.5,2.06260588]
["bitfinex","ETHUSD",1641988073680,0.00852635,3283.6,3283.5,6.01260588]
["bitfinex","ETHUSD",1641988074381,0.31052635,3284.9,3283.5,2.06260588]
["bitfinex","ETHUSD",1641988074679,0.31052635,3284.9,3283.6,0.76166]
["bitfinex","ETHUSD",1641988074680,1.52324,3284.2,3283.6,0.76166]
["bitfinex","ETHUSD",1641988074887,1.52324,3284.2,3284.1,1.27501817]
["bitfinex","ETHUSD",1641988075931,1.52324,3284.2,3283.4,0.01226165]
["bitfinex","ETHUSD",1641988076328,0.00284212,3284.1,3283.4,0.01226165]
["bitfinex","ETHUSD",1641988076533,0.76161,3283.9,3283.4,0.01226165]
["bitfinex","ETHUSD",1641988076735,0.76161,3283.9,3283.6,0.76165]
["bitfinex","ETHUSD",1641988076936,0.07785904,3285.4,3283.8,0.10478913]
["bitfinex","ETHUSD",1641988077135,0.17981436,3286.7,3283.8,0.10478913]
["bitfinex","ETHUSD",1641988077136,0.17981436,3286.7,3285.2,0.0122704]
["bitfinex","ETHUSD",1641988077334,0.0207,3286.7,3285.2,0.0122704]
["bitfinex","ETHUSD",1641988077636,0.7612,3285.8,3285.2,2.6622704]
["bitfinex","ETHUSD",1641988078034,2.2839,3286.4,3285.2,1.2938778]
["bitfinex","ETHUSD",1641988078634,0.7613,3285.4,3285.2,1.2938778]
["bitfinex","ETHUSD",1641988078875,0.27639994,3286.5,3285.2,1.2938778]
["bitfinex","ETHUSD",1641988079076,1.52252,3286.0,3285.2,1.2938778]
["bitfinex","ETHUSD",1641988079477,0.27639994,3286.5,3285.2,1.2938778]
["bitfinex","ETHUSD",1641988079677,0.76108,3286.4,3285.2,6.8938778]
["bitfinex","ETHUSD",1641988079877,0.27639994,3286.5,3285.2,6.8938778]
["bitfinex","ETHUSD",1641988080079,0.41905401,3286.6,3285.2,8.16470611]
["bitfinex","ETHUSD",1641988080480,1.54286,3286.7,3284.9,1.52254]
["bitfinex","ETHUSD",1641988080481,0.13819997,3286.5,3284.9,1.52254]
["bitfinex","ETHUSD",1641988080679,0.13819997,3286.5,3284.3,0.76145]
["bitfinex","ETHUSD",1641988080680,1.751072,3285.3,3284.3,0.76145]
["bitfinex","ETHUSD",1641988080879,1.751072,3285.3,3284.4,3.42815066]
["bitfinex","ETHUSD",1641988080880,0.00625266,3285.2,3284.4,3.42815066]
["bitfinex","ETHUSD",1641988081086,0.989732,3285.3,3284.8,0.01237957]
["bitfinex","ETHUSD",1641988081087,0.69598466,3285.3,3284.8,0.01237957]
["bitfinex","ETHUSD",1641988081484,0.69598466,3285.3,3284.9,0.00170527]
["bitfinex","ETHUSD",1641988081685,0.69598466,3285.3,3285.1,1.40019465]
["bitfinex","ETHUSD",1641988081917,0.69598466,3285.3,3285.2,2.8717]
["bitfinex","ETHUSD",1641988082085,0.69598466,3285.3,3285.1,2.16132465]
["bitfinex","ETHUSD",1641988082288,0.69598466,3285.3,3285.1,0.76113]
["bitfinex","ETHUSD",1641988082490,0.69598466,3285.3,3285.0,2.75943396]
["bitfinex","ETHUSD",1641988083535,0.69598466,3285.3,3285.0,6.06683001]
["bitfinex","ETHUSD",1641988083735,0.69598466,3285.3,3285.1,0.76113]
["bitfinex","ETHUSD",1641988083933,0.69598466,3285.3,3285.2,12.89538103]
["bitfinex","ETHUSD",1641988084130,0.91282083,3286.6,3285.3,7.2]
["bitfinex","ETHUSD",1641988084332,0.91282083,3286.6,3285.4,5.21490748]
["bitfinex","ETHUSD",1641988084531,0.0073895,3286.5,3285.4,5.02546284]
["bitfinex","ETHUSD",1641988084732,0.7684495,3286.5,3285.4,5.02546284]
["bitfinex","ETHUSD",1641988084933,0.00682108,3286.4,3285.4,5.02546284]
["bitfinex","ETHUSD",1641988085232,0.76106,3286.5,3286.3,1.31332818]
["bitfinex","ETHUSD",1641988085537,0.91282083,3286.6,3286.4,0.0696181]
["bitfinex","ETHUSD",1641988085738,1.67386083,3286.6,3286.3,1.31332818]
["bitfinex","ETHUSD",1641988085936,0.0073895,3286.5,3286.3,1.31332818]
["bitfinex","ETHUSD",1641988086386,1.67386083,3286.6,3286.3,1.31332818]
["bitfinex","ETHUSD",1641988086387,0.00682108,3286.4,3286.3,1.31332818]
["bitfinex","ETHUSD",1641988086584,0.00682108,3286.4,3286.3,11.20798228]
["bitfinex","ETHUSD",1641988086782,0.00682108,3286.4,3286.3,11.32968228]
["bitfinex","ETHUSD",1641988086982,0.00682108,3286.4,3286.3,5.12968228]
["bitfinex","ETHUSD",1641988087388,0.00682108,3286.4,3286.3,4.81250406]
["bitfinex","ETHUSD",1641988087583,0.00682108,3286.4,3286.3,7.48502818]
["bitfinex","ETHUSD",1641988087785,0.00682108,3286.4,3286.3,0.1217]
["bitfinex","ETHUSD",1641988087988,0.00682108,3286.4,3285.6,0.1217]
["bitfinex","ETHUSD",1641988087989,8.7,3286.3,3285.6,0.1217]
["bitfinex","ETHUSD",1641988088191,9.1217,3286.3,3285.6,0.1217]
["bitfinex","ETHUSD",1641988088386,0.00568423,3286.2,3285.6,0.1217]
["bitfinex","ETHUSD",1641988088785,0.00511581,3286.1,3285.6,0.1217]
["bitfinex","ETHUSD",1641988088990,0.00511581,3286.1,3285.7,1.27277052]
["bitfinex","ETHUSD",1641988089184,0.1217,3286.6,3285.7,1.27277052]
["bitfinex","ETHUSD",1641988089185,0.00454738,3286.0,3285.8,0.07326736]
["bitfinex","ETHUSD",1641988089385,0.00454738,3286.0,3285.8,0.76098]
["bitfinex","ETHUSD",1641988089585,0.00397896,3285.9,3285.8,0.76098]
["bitfinex","ETHUSD",1641988089786,0.00397896,3285.9,3285.8,1.06098]
["bitfinex","ETHUSD",1641988089986,0.0207,3286.7,3285.9,7.1]
["bitfinex","ETHUSD",1641988090226,0.1217,3287.5,3286.1,1.52178]
["bitfinex","ETHUSD",1641988090433,0.00397897,3286.6,3286.1,1.52178]
["bitfinex","ETHUSD",1641988090630,0.00397897,3286.6,3286.3,0.76087]
["bitfinex","ETHUSD",1641988090830,0.00341054,3286.5,3286.3,0.76087]
["bitfinex","ETHUSD",1641988091230,0.00284212,3286.4,3286.3,0.76087]
["bitfinex","ETHUSD",1641988091431,0.00284212,3286.4,3286.3,7.05002193]
["bitfinex","ETHUSD",1641988091835,0.00284212,3286.4,3286.3,29.96435041]
["bitfinex","ETHUSD",1641988091836,4.212e-05,3286.4,3286.3,29.96435041]
["bitfinex","ETHUSD",1641988092030,4.212e-05,3286.4,3286.3,30.08605041]
["bitfinex","ETHUSD",1641988092229,5.169,3288.2,3286.4,0.3]
["bitfinex","ETHUSD",1641988092432,5.2906,3288.2,3287.2,0.76064]
["bitfinex","ETHUSD",1641988092631,0.00852635,3287.9,3287.2,0.76064]
["bitfinex","ETHUSD",1641988093135,0.00795793,3287.8,3287.1,1.52127]
["bitfinex","ETHUSD",1641988093332,0.12955793,3287.8,3287.1,1.52127]
["bitfinex","ETHUSD",1641988093531,0.0073895,3287.7,3286.7,5.1624]
["bitfinex","ETHUSD",1641988093733,0.1216,3287.6,3287.1,0.0738356]
["bitfinex","ETHUSD",1641988093981,0.00682108,3287.6,3287.1,3.87227781]
["bitfinex","ETHUSD",1641988094185,0.989732,3288.3,3287.1,3.87227781]
["bitfinex","ETHUSD",1641988094186,0.00625266,3287.5,3287.2,0.1216]
["bitfinex","ETHUSD",1641988094388,0.00625266,3287.5,3287.2,1.64285]
["bitfinex","ETHUSD",1641988094582,0.00568423,3287.4,3287.2,0.1216]
["bitfinex","ETHUSD",1641988094984,0.00511581,3287.3,3287.2,0.1216]
["bitfinex","ETHUSD",1641988095585,0.00511581,3287.3,3287.2,5.7216]
["bitfinex","ETHUSD",1641988095785,0.00511581,3287.3,3287.1,1.12068196]
["bitfinex","ETHUSD",1641988095986,0.00511581,3287.3,3286.4,0.1216]
["bitfinex","ETHUSD",1641988096185,0.12614739,3287.2,3286.2,1.16259445]
["bitfinex","ETHUSD",1641988096590,0.00397896,3287.1,3286.2,1.16259445]
["bitfinex","ETHUSD",1641988096795,0.00397896,3287.1,3286.2,1.1496]
["bitfinex","ETHUSD",1641988096796,0.1217,3287.0,3286.2,1.1496]
["bitfinex","ETHUSD",1641988097029,0.1217,3287.0,3286.4,0.76088]
["bitfinex","ETHUSD",1641988097030,0.12511054,3287.0,3286.4,0.76088]
["bitfinex","ETHUSD",1641988097190,0.3,3287.4,3286.4,0.76088]
["bitfinex","ETHUSD",1641988097191,0.00284212,3286.9,3286.5,0.09795791]
["bitfinex","ETHUSD",1641988097637,0.1217,3288.1,3286.5,0.09795791]
["bitfinex","ETHUSD",1641988097638,0.00227369,3286.8,3286.5,0.11086036]
["bitfinex","ETHUSD",1641988097826,0.00227369,3286.8,3286.5,0.01290245]
["bitfinex","ETHUSD",1641988098027,0.00170527,3286.7,3286.5,0.01290245]
["bitfinex","ETHUSD",1641988098228,5.169,3288.2,3286.6,9.4387]
["bitfinex","ETHUSD",1641988098428,0.1217,3288.7,3287.3,0.01269349]
["bitfinex","ETHUSD",1641988098630,0.00682108,3287.9,3287.4,0.1749364]
["bitfinex","ETHUSD",1641988098827,0.00682108,3288.3,3287.5,8.65]
["bitfinex","ETHUSD",1641988099029,0.00682108,3288.3,3287.7,0.09024311]
["bitfinex","ETHUSD",1641988099228,0.00170527,3288.2,3287.8,0.1216]
["bitfinex","ETHUSD",1641988099432,0.01504712,3288.1,3287.7,3.06607814]
["bitfinex","ETHUSD",1641988099731,0.00113685,3288.1,3287.7,3.06607814]
["bitfinex","ETHUSD",1641988100432,0.00113685,3288.1,3287.8,0.76049]
["bitfinex","ETHUSD",1641988100636,0.00113685,3288.1,3287.9,0.01655139]
["bitfinex","ETHUSD",1641988100833,0.00113685,3288.1,3287.8,0.76049]
["bitfinex","ETHUSD",1641988101482,0.00113685,3288.1,3287.9,0.00516955]
["bitfinex","ETHUSD",1641988101682,0.00113685,3288.1,3287.8,0.76049]
["bitfinex","ETHUSD",1641988101683,0.00113685,3288.1,3287.8,0.65512836]
["bitfinex","ETHUSD",1641988102088,0.04731901,3288.8,3287.8,0.65512836]
["bitfinex","ETHUSD",1641988102285,0.04731901,3288.8,3287.9,0.00113685]
["bitfinex","ETHUSD",1641988102486,0.00284211,3288.6,3287.9,0.00113685]
["bitfinex","ETHUSD",1641988102685,0.00284211,3288.6,3288.0,0.77194223]
["bitfinex","ETHUSD",1641988102884,0.76054,3288.9,3288.0,0.77194223]
["bitfinex","ETHUSD",1641988102885,0.00227369,3288.5,3288.0,0.77194223]
["bitfinex","ETHUSD",1641988103086,0.00227369,3288.5,3288.0,0.76055]
["bitfinex","ETHUSD",1641988103286,0.0431142,3288.4,3287.9,1.52211685]
["bitfinex","ETHUSD",1641988103485,0.00170527,3288.4,3288.1,1.11122419]
["bitfinex","ETHUSD",1641988103687,0.00113684,3288.3,3288.1,1.11122419]
["bitfinex","ETHUSD",1641988104089,3.40184053,3289.0,3287.9,0.00113685]
["bitfinex","ETHUSD",1641988104291,1.072,3288.4,3287.9,0.00113685]
["bitfinex","ETHUSD",1641988104488,1.6341,3288.4,3287.7,0.0022737]
["bitfinex","ETHUSD",1641988104690,0.00113684,3288.3,3287.4,0.00397897]
["bitfinex","ETHUSD",1641988104891,0.00113684,3288.3,3286.8,3.6874]
["bitfinex","ETHUSD",1641988104892,0.00113684,3288.3,3287.1,0.00568424]
["bitfinex","ETHUSD",1641988105134,0.7608,3287.7,3287.4,1.42154701]
["bitfinex","ETHUSD",1641988105328,0.04744,3288.2,3287.5,0.00849121]
["bitfinex","ETHUSD",1641988105528,0.91253366,3287.6,3287.5,0.01190175]
["bitfinex","ETHUSD",1641988105727,0.91253366,3287.6,3287.2,0.76074]
["bitfinex","ETHUSD",1641988106129,0.91253366,3287.6,3287.3,0.00454739]
["bitfinex","ETHUSD",1641988106327,0.91253366,3287.6,3287.4,0.0511737]
["bitfinex","ETHUSD",1641988106732,0.91253366,3287.6,3287.5,0.00341054]
["bitfinex","ETHUSD",1641988107636,0.91253366,3287.6,3287.1,0.7608]
["bitfinex","ETHUSD",1641988108039,0.04744,3287.5,3287.2,0.00170527]
["bitfinex","ETHUSD",1641988108238,0.91253366,3287.6,3287.3,0.01730471]
["bitfinex","ETHUSD",1641988108886,0.91253366,3287.6,3287.2,0.00170527]
["bitfinex","ETHUSD",1641988109587,0.04737,3287.5,3287.2,0.00170527]
["bitfinex","ETHUSD",1641988109815,0.04737,3287.5,3287.0,0.00284212]
["bitfinex","ETHUSD",1641988110091,0.04737,3287.5,3286.3,0.00682108]
["bitfinex","ETHUSD",1641988110288,2.28328,3287.4,3286.9,1.50794]
["bitfinex","ETHUSD",1641988110486,0.04735,3287.3,3286.9,1.50794]
["bitfinex","ETHUSD",1641988110686,0.04218147,3287.2,3287.0,0.00284212]
["bitfinex","ETHUSD",1641988110886,0.0473,3287.3,3287.0,0.00284212]
["bitfinex","ETHUSD",1641988111393,0.80821,3287.3,3287.0,0.00284212]
["bitfinex","ETHUSD",1641988111592,1.52227,3286.8,3286.0,0.1216]
["bitfinex","ETHUSD",1641988111791,1.52227,3286.8,3285.9,1.52211]
["bitfinex","ETHUSD",1641988111792,0.04744,3286.7,3285.9,1.52211]
["bitfinex","ETHUSD",1641988111991,0.04744,3286.7,3286.1,0.00511581]
["bitfinex","ETHUSD",1641988112496,0.80858,3286.7,3286.1,0.00511581]
["bitfinex","ETHUSD",1641988112745,0.02023718,3286.6,3286.1,0.00511581]
["bitfinex","ETHUSD",1641988112975,0.00113684,3287.2,3286.2,6.2]
["bitfinex","ETHUSD",1641988113145,0.00113684,3287.2,3286.8,0.01243632]
["bitfinex","ETHUSD",1641988113351,10.0,3287.6,3287.2,0.06502357]
["bitfinex","ETHUSD",1641988113747,0.00170528,3287.5,3287.2,1.1211891]
["bitfinex","ETHUSD",1641988113947,0.00170528,3287.5,3287.1,2.98374567]
["bitfinex","ETHUSD",1641988114146,0.00113685,3287.4,3286.2,0.3]
["bitfinex","ETHUSD",1641988114355,0.00113685,3287.4,3285.2,0.35690683]
["bitfinex","ETHUSD",1641988114356,8.65,3287.2,3285.2,0.35690683]
["bitfinex","ETHUSD",1641988114569,0.02654703,3287.0,3284.2,0.12]
["bitfinex","ETHUSD",1641988114755,8.67654703,3286.6,3283.9,2.15304313]
["bitfinex","ETHUSD",1641988114955,8.67654703,3286.6,3283.5,0.1217]
["bitfinex","ETHUSD",1641988114956,8.65,3286.4,3283.5,0.1217]
["bitfinex","ETHUSD",1641988115149,1.23030568,3283.7,3283.5,0.1217]
["bitfinex","ETHUSD",1641988115346,10.24730568,3283.7,3283.6,0.59667216]
["bitfinex","ETHUSD",1641988115556,7.51318288,3283.6,3283.1,3.24513082]
["bitfinex","ETHUSD",1641988115753,4.6,3283.4,3282.9,2.78354858]
["bitfinex","ETHUSD",1641988115952,0.367,3283.3,3282.9,2.78354858]
["bitfinex","ETHUSD",1641988116154,4.584,3283.5,3282.9,2.78354858]
["bitfinex","ETHUSD",1641988116155,0.367,3283.2,3282.9,2.78354858]
["bitfinex","ETHUSD",1641988116379,0.29543684,3283.4,3282.9,2.78354858]
["bitfinex","ETHUSD",1641988116583,0.29543684,3283.4,3283.0,0.05236473]
["bitfinex","ETHUSD",1641988116784,0.00113684,3283.4,3283.0,0.05236473]
["bitfinex","ETHUSD",1641988116984,0.00113684,3283.4,3282.9,2.23978074]
["bitfinex","ETHUSD",1641988117384,0.00113684,3283.4,3283.1,0.05173156]
["bitfinex","ETHUSD",1641988117583,2.23130541,3284.4,3283.2,5.45]
["bitfinex","ETHUSD",1641988117888,3.859,3285.4,3283.3,12.14860336]
["bitfinex","ETHUSD",1641988117889,0.00454739,3284.2,3283.3,12.14860336]
["bitfinex","ETHUSD",1641988118095,0.1218,3285.3,3284.3,0.06192814]
["bitfinex","ETHUSD",1641988118287,0.00852636,3284.9,3284.5,0.05523656]
["bitfinex","ETHUSD",1641988118485,0.00852636,3284.9,3284.4,0.1217]
["bitfinex","ETHUSD",1641988118686,0.00341054,3284.8,3283.6,0.1217]
["bitfinex","ETHUSD",1641988118884,0.76147,3284.7,3283.6,0.1217]
["bitfinex","ETHUSD",1641988119086,0.76147,3284.7,3283.7,0.00284211]
["bitfinex","ETHUSD",1641988119087,0.76431212,3284.7,3283.7,0.00284211]
["bitfinex","ETHUSD",1641988119287,1.52293,3284.8,3283.5,0.1217]
["bitfinex","ETHUSD",1641988119288,0.0022737,3284.6,3283.5,0.1217]
["bitfinex","ETHUSD",1641988119583,0.0022737,3284.6,3282.4,2.27145043]
["bitfinex","ETHUSD",1641988119584,2.28487,3284.4,3282.8,0.1217]
["bitfinex","ETHUSD",1641988119784,2.28487,3284.4,3282.8,1.5232]
["bitfinex","ETHUSD",1641988119983,0.76171,3283.8,3282.9,0.12634739]
["bitfinex","ETHUSD",1641988120272,0.00341054,3284.3,3283.0,0.00397897]
["bitfinex","ETHUSD",1641988120493,1.52323,3284.0,3283.0,0.00397897]
["bitfinex","ETHUSD",1641988120865,0.00113684,3283.9,3283.0,0.00397897]
["bitfinex","ETHUSD",1641988121067,0.00113684,3283.9,3283.4,0.76152]
["bitfinex","ETHUSD",1641988121266,0.00113684,3283.9,3283.5,0.16219543]
["bitfinex","ETHUSD",1641988121467,0.00113684,3283.9,3283.5,0.51493004]
["bitfinex","ETHUSD",1641988121669,0.00113684,3283.9,3283.5,0.46333228]
["bitfinex","ETHUSD",1641988121872,0.00113684,3283.9,3283.5,0.16333228]
["bitfinex","ETHUSD",1641988122067,0.00113684,3283.9,3283.5,0.00113685]
["bitfinex","ETHUSD",1641988122269,0.00113684,3283.9,3283.1,3.9097]
["bitfinex","ETHUSD",1641988122270,0.76263684,3283.9,3283.1,3.9097]
["bitfinex","ETHUSD",1641988122470,0.01339985,3283.8,3283.2,0.00170527]
["bitfinex","ETHUSD",1641988122669,1.52347,3283.6,3283.2,0.00170527]
["bitfinex","ETHUSD",1641988122871,1.52347,3283.6,3282.7,0.1218]
["bitfinex","ETHUSD",1641988122872,0.00113685,3283.7,3282.7,0.12634739]
["bitfinex","ETHUSD",1641988123073,0.00113685,3283.7,3282.8,0.00397897]
["bitfinex","ETHUSD",1641988123369,0.00113685,3283.7,3282.0,5.9232]
["bitfinex","ETHUSD",1641988123370,0.00335109,3283.9,3282.4,0.1218]
["bitfinex","ETHUSD",1641988123568,0.762,3282.9,3282.1,0.1218]
["bitfinex","ETHUSD",1641988123770,0.762,3282.9,3282.5,0.00170527]
["bitfinex","ETHUSD",1641988124003,8.65,3282.8,3281.8,1.1622]
["bitfinex","ETHUSD",1641988124207,8.65,3282.8,3282.2,0.00170527]
["bitfinex","ETHUSD",1641988124208,0.00170527,3282.8,3282.2,0.00170527]
["bitfinex","ETHUSD",1641988124412,2.3096,3284.6,3282.3,0.1218]
["bitfinex","ETHUSD",1641988124413,0.00113685,3282.7,3282.3,0.1218]
["bitfinex","ETHUSD",1641988124604,0.00113685,3282.7,3282.4,0.76178]
["bitfinex","ETHUSD",1641988124801,4.0539,3284.6,3282.4,0.76178]
["bitfinex","ETHUSD",1641988124802,0.76176,3283.1,3282.5,0.1218]
["bitfinex","ETHUSD",1641988125207,0.00284212,3283.0,3282.5,0.1218]
["bitfinex","ETHUSD",1641988125402,0.00284212,3283.0,3282.6,0.03179925]
["bitfinex","ETHUSD",1641988125606,0.0022737,3282.9,3282.5,0.1218]
["bitfinex","ETHUSD",1641988125802,0.76187,3282.8,3282.5,0.1218]
["bitfinex","ETHUSD",1641988126004,0.76357527,3282.8,3282.5,0.1218]
["bitfinex","ETHUSD",1641988126205,0.00113685,3282.7,3282.5,0.1218]
["bitfinex","ETHUSD",1641988127208,0.00113685,3282.7,3282.5,0.76183]
["bitfinex","ETHUSD",1641988127856,0.00113685,3282.7,3282.4,1.52368]
["bitfinex","ETHUSD",1641988128259,0.00113685,3282.7,3282.5,0.03449609]
["bitfinex","ETHUSD",1641988128456,0.00113685,3282.7,3282.4,1.52368]
["bitfinex","ETHUSD",1641988128858,1.52403,3282.6,3282.4,8e-05]
["bitfinex","ETHUSD",1641988129661,1.52403,3282.6,3282.1,3.13954844]
["bitfinex","ETHUSD",1641988129868,0.13819997,3283.8,3282.1,3.13954844]
["bitfinex","ETHUSD",1641988129869,0.1218,3283.7,3282.5,0.01298738]
["bitfinex","ETHUSD",1641988130065,3.9321,3284.6,3282.6,0.55452893]
["bitfinex","ETHUSD",1641988130066,4.0539,3284.6,3282.6,0.55452893]
["bitfinex","ETHUSD",1641988130268,0.00397896,3283.4,3282.7,3.13954844]
["bitfinex","ETHUSD",1641988130467,0.00397896,3283.4,3283.0,1.51371173]
["bitfinex","ETHUSD",1641988130663,1.46212854,3284.7,3283.0,2.28463]
["bitfinex","ETHUSD",1641988130664,0.00341054,3283.3,3283.0,2.28463]
["bitfinex","ETHUSD",1641988131071,0.00284212,3283.2,3282.9,0.76156]
["bitfinex","ETHUSD",1641988131266,0.12464212,3283.2,3282.9,0.76156]
["bitfinex","ETHUSD",1641988131528,0.00227369,3283.1,3282.9,0.76156]
["bitfinex","ETHUSD",1641988131928,0.00170527,3283.0,3282.6,1.64547]
["bitfinex","ETHUSD",1641988132330,0.00113685,3282.9,3282.7,0.03709846]
["bitfinex","ETHUSD",1641988132528,0.00113685,3282.9,3282.6,1.64547]
["bitfinex","ETHUSD",1641988132728,0.00341054,3283.3,3282.6,1.64547]
["bitfinex","ETHUSD",1641988132930,0.1218,3283.2,3282.6,1.64547]
["bitfinex","ETHUSD",1641988133134,1.5239,3283.0,3282.6,1.64547]
["bitfinex","ETHUSD",1641988133330,1.5239,3283.0,3282.6,1.52367]
["bitfinex","ETHUSD",1641988133538,0.00113685,3282.9,3282.7,0.0498232]
["bitfinex","ETHUSD",1641988133730,0.00113685,3282.9,3282.6,1.52367]
["bitfinex","ETHUSD",1641988133931,0.00170527,3283.0,3282.6,1.52367]
["bitfinex","ETHUSD",1641988134134,0.00170527,3283.0,3282.7,0.03130014]
["bitfinex","ETHUSD",1641988134330,0.00113685,3282.9,3282.6,1.52367]
["bitfinex","ETHUSD",1641988134531,0.01011294,3282.8,3282.6,1.52367]
["bitfinex","ETHUSD",1641988134733,0.76363527,3283.0,3282.7,3.5748662]
["bitfinex","ETHUSD",1641988134932,0.76363527,3283.0,3282.7,5.02961992]
["bitfinex","ETHUSD",1641988135134,0.00518345,3282.9,3282.7,1.45475372]
["bitfinex","ETHUSD",1641988135363,0.00113685,3282.9,3282.7,1.45475372]
["bitfinex","ETHUSD",1641988135934,0.00113685,3282.9,3282.7,2.21654372]
["bitfinex","ETHUSD",1641988136733,0.00113685,3282.9,3282.8,5.02748566]
["bitfinex","ETHUSD",1641988137435,0.00113685,3282.9,3282.8,1.42748566]
["bitfinex","ETHUSD",1641988138640,0.00113685,3282.9,3282.7,2.21654372]
["bitfinex","ETHUSD",1641988140487,0.00608067,3282.9,3282.7,0.76179]
["bitfinex","ETHUSD",1641988140687,0.00113685,3282.9,3282.7,0.76179]
["bitfinex","ETHUSD",1641988141087,0.00653627,3282.9,3282.7,0.76179]
["bitfinex","ETHUSD",1641988141488,0.00113685,3282.9,3282.6,2.13332068]
["bitfinex","ETHUSD",1641988141887,0.00113685,3282.9,3282.6,2.76764054]
["bitfinex","ETHUSD",1641988142086,0.00113685,3282.9,3282.7,0.06004056]
["bitfinex","ETHUSD",1641988142288,0.00113685,3282.9,3282.6,2.76764054]
["bitfinex","ETHUSD",1641988142487,0.00113685,3282.9,3282.7,0.76179]
["bitfinex","ETHUSD",1641988142737,8.7718,3282.8,3282.2,0.00284211]
["bitfinex","ETHUSD",1641988142939,0.76224,3282.5,3282.2,0.00284211]
["bitfinex","ETHUSD",1641988143138,0.1218,3282.4,3282.1,0.00341054]
["bitfinex","ETHUSD",1641988143537,0.1218,3282.4,3282.2,0.00958201]
["bitfinex","ETHUSD",1641988143738,1.08727155,3282.2,3282.1,1.33756652]
["bitfinex","ETHUSD",1641988143952,8.65,3282.1,3281.2,6.11]
["bitfinex","ETHUSD",1641988144142,0.04402991,3281.9,3280.9,1.111532]
["bitfinex","ETHUSD",1641988144337,0.367,3281.8,3280.9,1.111532]
["bitfinex","ETHUSD",1641988144540,8.65,3281.2,3279.6,6.96]
["bitfinex","ETHUSD",1641988144737,0.1218,3281.1,3279.6,6.96]
["bitfinex","ETHUSD",1641988144938,1.52521,3280.5,3280.1,1.55244443]
["bitfinex","ETHUSD",1641988145144,1.52521,3280.5,3280.2,0.01113632]
["bitfinex","ETHUSD",1641988145342,1.52521,3280.5,3280.2,0.01568371]
["bitfinex","ETHUSD",1641988145539,0.76261,3280.4,3280.3,0.00397896]
["bitfinex","ETHUSD",1641988145740,2.28777,3281.4,3280.3,0.01615138]
["bitfinex","ETHUSD",1641988145941,0.00397897,3281.7,3280.3,0.01615138]
["bitfinex","ETHUSD",1641988146140,0.00170527,3281.3,3280.9,0.76228]
["bitfinex","ETHUSD",1641988146413,1.5245,3281.8,3281.0,2.23942607]
["bitfinex","ETHUSD",1641988146414,0.00341054,3281.6,3281.0,2.23942607]
["bitfinex","ETHUSD",1641988146618,0.00113685,3281.2,3281.0,2.23942607]
["bitfinex","ETHUSD",1641988146813,0.00284212,3281.5,3281.1,1.5245]
["bitfinex","ETHUSD",1641988147015,0.00397897,3281.7,3281.1,1.5245]
["bitfinex","ETHUSD",1641988147216,0.1218,3282.5,3281.3,2.28649]
["bitfinex","ETHUSD",1641988147217,0.0022737,3281.4,3281.3,2.28649]
["bitfinex","ETHUSD",1641988147416,0.00341054,3281.6,3281.3,5.78406874]
["bitfinex","ETHUSD",1641988147617,0.0022737,3281.4,3281.3,7.94726874]
["bitfinex","ETHUSD",1641988147815,0.1218,3283.6,3281.4,8.65]
["bitfinex","ETHUSD",1641988148023,0.1218,3283.8,3282.2,1.52358]
["bitfinex","ETHUSD",1641988148224,0.01136847,3283.5,3282.8,2.28542]
["bitfinex","ETHUSD",1641988148416,0.1218,3283.4,3282.8,2.28542]
["bitfinex","ETHUSD",1641988148616,0.13260004,3283.4,3282.8,2.28542]
["bitfinex","ETHUSD",1641988148819,0.07138705,3283.2,3282.8,1.52357]
["bitfinex","ETHUSD",1641988149020,0.1218,3283.1,3282.8,1.52357]
["bitfinex","ETHUSD",1641988149246,0.1218,3283.1,3282.5,1.92283177]
["bitfinex","ETHUSD",1641988149247,0.00909477,3283.1,3282.5,1.92283177]
["bitfinex","ETHUSD",1641988149419,0.88372,3283.2,3282.6,0.76192]
["bitfinex","ETHUSD",1641988149420,0.00852635,3283.0,3282.6,0.76192]
["bitfinex","ETHUSD",1641988149820,0.00795793,3282.9,3282.6,0.76192]
["bitfinex","ETHUSD",1641988150020,0.00795793,3282.9,3282.7,0.00667201]
["bitfinex","ETHUSD",1641988150237,0.79559939,3283.9,3282.6,3.04701]
["bitfinex","ETHUSD",1641988150436,0.76172,3283.8,3283.5,2.04660263]
["bitfinex","ETHUSD",1641988150638,0.00511582,3283.7,3283.5,2.04660263]
["bitfinex","ETHUSD",1641988151037,0.00454739,3283.6,3283.5,0.7617]
["bitfinex","ETHUSD",1641988151440,0.00454739,3283.6,3282.8,0.1218]
["bitfinex","ETHUSD",1641988151742,0.00454739,3283.6,3282.7,0.367]
["bitfinex","ETHUSD",1641988151743,0.76186,3283.5,3282.4,0.1218]
["bitfinex","ETHUSD",1641988151940,0.76186,3283.5,3282.2,0.1218]
["bitfinex","ETHUSD",1641988151941,0.06023438,3283.4,3282.2,0.1218]
["bitfinex","ETHUSD",1641988152137,0.06023438,3283.4,3281.7,3.13057874]
["bitfinex","ETHUSD",1641988152138,0.1218,3283.3,3282.5,0.00170527]
["bitfinex","ETHUSD",1641988152343,0.03065339,3283.2,3282.3,0.00284211]
["bitfinex","ETHUSD",1641988152543,0.1218,3283.1,3281.8,1.33241768]
["bitfinex","ETHUSD",1641988152738,0.76223,3282.4,3281.8,1.32673345]
["bitfinex","ETHUSD",1641988152941,0.76223,3282.4,3281.9,0.00511581]
["bitfinex","ETHUSD",1641988153742,0.05223787,3282.3,3281.9,0.00511581]
["bitfinex","ETHUSD",1641988153986,0.76228,3282.1,3281.9,0.00511581]
["bitfinex","ETHUSD",1641988154293,0.76228,3282.1,3281.2,0.00909477]
["bitfinex","ETHUSD",1641988154892,0.76228,3282.1,3281.3,1.45157421]
["bitfinex","ETHUSD",1641988155290,0.76228,3282.1,3281.4,0.77013792]
["bitfinex","ETHUSD",1641988155602,0.76228,3282.1,3281.5,0.0073895]
["bitfinex","ETHUSD",1641988155991,0.06477237,3282.0,3281.5,0.0073895]
["bitfinex","ETHUSD",1641988156192,0.76223,3281.8,3281.5,1.55536747]
["bitfinex","ETHUSD",1641988156398,0.1218,3282.1,3281.5,1.50536747]
["bitfinex","ETHUSD",1641988156593,1.52455,3282.2,3281.6,0.00682108]
["bitfinex","ETHUSD",1641988157402,0.76213,3282.0,3281.6,0.00682108]
["bitfinex","ETHUSD",1641988157957,0.06108326,3281.9,3281.6,0.00682108]
["bitfinex","ETHUSD",1641988158155,1.52455,3282.2,3281.6,0.00682108]
["bitfinex","ETHUSD",1641988158454,0.76224,3281.8,3281.6,0.00682108]
["bitfinex","ETHUSD",1641988159857,0.76224,3281.8,3281.6,1.51271255]
["bitfinex","ETHUSD",1641988160055,0.76224,3281.8,3281.6,0.00682108]
["bitfinex","ETHUSD",1641988160255,0.76224,3281.8,3281.7,0.00625265]
["bitfinex","ETHUSD",1641988160455,0.76224,3281.8,3281.6,0.00682108]
["bitfinex","ETHUSD",1641988160857,1.67619415,3282.1,3281.6,0.00682108]
["bitfinex","ETHUSD",1641988161056,1.67619415,3282.1,3281.8,0.7621082]
["bitfinex","ETHUSD",1641988161256,1.67619415,3282.1,3281.6,0.00682108]
["bitfinex","ETHUSD",1641988161486,1.67619415,3282.1,3281.9,0.00511581]
["bitfinex","ETHUSD",1641988161786,1.67619415,3282.1,3281.6,1.35775293]
["bitfinex","ETHUSD",1641988162091,0.91405415,3282.1,3281.7,0.00625265]
["bitfinex","ETHUSD",1641988162287,0.91405415,3282.1,3281.7,3.05461265]
["bitfinex","ETHUSD",1641988162687,0.05106386,3282.0,3281.8,0.00568423]
["bitfinex","ETHUSD",1641988162889,0.12293685,3283.0,3282.0,8.65]
["bitfinex","ETHUSD",1641988163097,0.00113685,3283.0,3282.7,0.05520677]
["bitfinex","ETHUSD",1641988163294,0.00113685,3283.0,3282.9,8.90089946]
["bitfinex","ETHUSD",1641988163888,0.00113685,3283.0,3282.9,10.3688241]
["bitfinex","ETHUSD",1641988164091,0.00113685,3283.0,3282.9,2.7688241]
["bitfinex","ETHUSD",1641988164493,0.00113685,3283.0,3282.8,3.0468337]
["bitfinex","ETHUSD",1641988164696,0.00113685,3283.0,3282.5,1.52342]
["bitfinex","ETHUSD",1641988165138,0.1218,3282.9,3282.6,0.00113684]
["bitfinex","ETHUSD",1641988165339,0.76197,3282.8,3282.7,0.7619438]
["bitfinex","ETHUSD",1641988165539,0.00113685,3283.0,3282.7,0.7619438]
["bitfinex","ETHUSD",1641988165739,0.00113685,3283.0,3282.7,4.98659986]
["bitfinex","ETHUSD",1641988166040,0.00113685,3283.0,3282.7,1.0942]
["bitfinex","ETHUSD",1641988166641,0.00113685,3283.0,3282.8,1.27354006]
["bitfinex","ETHUSD",1641988166846,0.00113685,3283.0,3282.9,7.38660068]
["bitfinex","ETHUSD",1641988167646,0.00113685,3283.0,3282.9,9.78660068]
["bitfinex","ETHUSD",1641988167847,0.00113685,3283.0,3282.9,10.62454579]
["bitfinex","ETHUSD",1641988168153,0.91363252,3283.6,3283.2,1.523413]
["bitfinex","ETHUSD",1641988168362,0.91363252,3283.6,3283.5,1.54192021]
["bitfinex","ETHUSD",1641988169387,0.0238427,3283.5,3283.1,0.7618702]
["bitfinex","ETHUSD",1641988169587,0.76197,3283.2,3282.6,0.00113684]
["bitfinex","ETHUSD",1641988169987,0.1218,3283.1,3282.5,0.76196]
["bitfinex","ETHUSD",1641988170186,0.1218,3283.4,3282.7,0.03840837]
["bitfinex","ETHUSD",1641988170385,0.1218,3283.4,3282.6,1.36966521]
["bitfinex","ETHUSD",1641988170386,0.12407369,3283.4,3282.6,0.00227369]
["bitfinex","ETHUSD",1641988170587,1.52563527,3283.3,3282.9,0.07411521]
["bitfinex","ETHUSD",1641988170789,0.1218,3283.2,3282.9,0.07411521]
["bitfinex","ETHUSD",1641988170990,0.00668668,3283.1,3282.8,1.5239101]
["bitfinex","ETHUSD",1641988171189,0.1218,3283.0,3282.8,1.5239101]
["bitfinex","ETHUSD",1641988171391,0.8837,3283.1,3282.6,0.00227369]
["bitfinex","ETHUSD",1641988171590,0.02273056,3283.0,3282.6,0.00227369]
["bitfinex","ETHUSD",1641988171792,0.02273056,3283.0,3282.3,0.00397896]
["bitfinex","ETHUSD",1641988171793,0.1218,3282.9,3282.3,0.00397896]
["bitfinex","ETHUSD",1641988172192,0.1218,3283.0,3282.4,0.03031448]
["bitfinex","ETHUSD",1641988172394,0.1218,3283.0,3281.8,0.00682108]
["bitfinex","ETHUSD",1641988172635,0.76213,3282.8,3282.5,0.00284212]
["bitfinex","ETHUSD",1641988172937,0.1218,3282.7,3282.3,0.00397896]
["bitfinex","ETHUSD",1641988173335,0.91398688,3282.4,3282.1,0.00511581]
["bitfinex","ETHUSD",1641988173744,0.91398688,3282.4,3282.2,0.7621049]
["bitfinex","ETHUSD",1641988173944,0.00113685,3283.2,3282.4,0.02530579]
["bitfinex","ETHUSD",1641988174437,0.00113685,3283.2,3282.3,0.32148643]
["bitfinex","ETHUSD",1641988174838,0.00341054,3283.1,3282.9,2.2005258]
["bitfinex","ETHUSD",1641988175043,0.00341054,3283.1,3282.9,4.4858758]
["bitfinex","ETHUSD",1641988175240,0.00284212,3283.0,3282.9,4.4858758]
["bitfinex","ETHUSD",1641988175444,0.13819997,3284.1,3282.9,6.07526122]
["bitfinex","ETHUSD",1641988175445,0.1218,3284.1,3282.9,6.07526122]
["bitfinex","ETHUSD",1641988175639,0.00284212,3283.0,3282.9,7.38646122]
["bitfinex","ETHUSD",1641988175840,0.91348899,3284.2,3282.9,7.70449508]
["bitfinex","ETHUSD",1641988176051,0.91348899,3284.2,3283.5,0.761594]
["bitfinex","ETHUSD",1641988176245,0.91348899,3284.2,3283.7,0.76162]
["bitfinex","ETHUSD",1641988176246,0.00341054,3284.1,3283.7,0.76162]
["bitfinex","ETHUSD",1641988176490,0.12521054,3284.1,3283.7,0.76162]
["bitfinex","ETHUSD",1641988176689,0.00284212,3284.0,3283.7,0.76162]
["bitfinex","ETHUSD",1641988177090,0.00227369,3283.9,3283.8,0.7616259]
["bitfinex","ETHUSD",1641988177493,0.00227369,3283.9,3283.7,1.5232518]
["bitfinex","ETHUSD",1641988177494,0.76398369,3283.9,3283.7,1.5232518]
["bitfinex","ETHUSD",1641988177797,0.00170527,3283.8,3283.7,1.5232518]
["bitfinex","ETHUSD",1641988178791,0.25,3283.9,3283.7,1.5232518]
["bitfinex","ETHUSD",1641988178990,0.25,3283.9,3283.7,2.4410518]
["bitfinex","ETHUSD",1641988179392,0.25,3283.9,3283.7,3.2025818]
["bitfinex","ETHUSD",1641988179592,0.25,3283.9,3283.8,1.19867325]
["bitfinex","ETHUSD",1641988179793,0.25,3283.9,3283.7,1.5232518]
["bitfinex","ETHUSD",1641988181063,0.91348899,3284.2,3283.7,1.5232518]
["bitfinex","ETHUSD",1641988181234,0.91348899,3284.2,3283.8,0.76164]
["bitfinex","ETHUSD",1641988181437,0.00170527,3284.1,3283.8,0.76164]
["bitfinex","ETHUSD",1641988181635,0.00170527,3284.1,3283.9,0.761541]
["bitfinex","ETHUSD",1641988181833,0.00113685,3284.0,3283.9,2.09280934]
["bitfinex","ETHUSD",1641988183235,0.91348899,3284.2,3284.0,8.35]
["bitfinex","ETHUSD",1641988183437,0.79534145,3284.8,3284.0,8.35]
["bitfinex","ETHUSD",1641988183438,0.79534145,3284.8,3284.3,0.76144]
["bitfinex","ETHUSD",1641988183637,1.09239664,3286.8,3284.7,8.65]
["bitfinex","ETHUSD",1641988183900,0.1176,3287.5,3284.7,8.65]
["bitfinex","ETHUSD",1641988183901,3.5,3286.9,3286.0,8.65]
["bitfinex","ETHUSD",1641988184096,4.46738671,3287.6,3286.8,0.01289895]
["bitfinex","ETHUSD",1641988184296,0.989732,3288.3,3287.0,8.1]
["bitfinex","ETHUSD",1641988184494,0.989732,3288.3,3287.6,0.76071]
["bitfinex","ETHUSD",1641988184695,0.989732,3288.3,3287.8,1.5214883]
["bitfinex","ETHUSD",1641988185094,0.989732,3288.3,3287.8,0.7607783]
["bitfinex","ETHUSD",1641988185095,0.1216,3288.2,3287.8,0.7607783]
["bitfinex","ETHUSD",1641988185496,0.01263846,3288.1,3287.7,1.5214066]
["bitfinex","ETHUSD",1641988185700,0.1216,3288.0,3287.3,1.5217589]
["bitfinex","ETHUSD",1641988185896,0.0238427,3287.9,3286.1,8.15846286]
["bitfinex","ETHUSD",1641988186099,0.1216,3287.8,3286.1,7.0476]
["bitfinex","ETHUSD",1641988186398,0.37097896,3287.7,3286.7,0.7611334]
["bitfinex","ETHUSD",1641988186602,0.37097896,3287.7,3286.4,4.394e-05]
["bitfinex","ETHUSD",1641988186603,0.01244598,3287.4,3286.4,4.394e-05]
["bitfinex","ETHUSD",1641988186808,0.01244598,3287.4,3285.2,0.76137]
["bitfinex","ETHUSD",1641988186809,8.65,3287.1,3285.2,0.76137]
["bitfinex","ETHUSD",1641988187001,8.65,3287.1,3284.9,1.5229932]
["bitfinex","ETHUSD",1641988187002,0.76144,3285.9,3284.9,1.5229932]
["bitfinex","ETHUSD",1641988187200,0.1217,3285.8,3284.9,1.5229932]
["bitfinex","ETHUSD",1641988187645,0.1217,3285.8,3284.4,3.0452537]
["bitfinex","ETHUSD",1641988187646,0.1217,3285.8,3284.4,1.52306]
["bitfinex","ETHUSD",1641988187835,0.1217,3285.8,3284.5,1.23486459]
["bitfinex","ETHUSD",1641988188038,0.1217,3285.8,3284.8,0.03255226]
["bitfinex","ETHUSD",1641988188239,0.76152,3285.6,3284.7,0.76152]
["bitfinex","ETHUSD",1641988188434,0.1217,3285.5,3284.9,0.00743344]
["bitfinex","ETHUSD",1641988188636,0.1217,3285.5,3284.8,0.00800187]
["bitfinex","ETHUSD",1641988189037,0.1217,3285.5,3284.9,0.76148]
["bitfinex","ETHUSD",1641988189339,0.1217,3286.4,3285.4,0.01242862]
["bitfinex","ETHUSD",1641988189538,1.37044253,3286.9,3285.5,0.05059642]
["bitfinex","ETHUSD",1641988189736,1.37044253,3286.9,3286.1,0.7611712]
["bitfinex","ETHUSD",1641988189737,0.00166133,3286.5,3286.1,0.7611712]
["bitfinex","ETHUSD",1641988189941,0.1250666,3286.8,3286.1,0.7611712]
["bitfinex","ETHUSD",1641988190142,0.1250666,3286.8,3285.6,0.00345448]
["bitfinex","ETHUSD",1641988190143,0.00109291,3286.4,3285.6,0.00345448]
["bitfinex","ETHUSD",1641988190345,0.1217,3286.3,3285.6,0.00345448]
["bitfinex","ETHUSD",1641988190641,0.1217,3286.3,3284.7,3.04458]
["bitfinex","ETHUSD",1641988190642,0.76147,3286.0,3285.4,0.00459133]
["bitfinex","ETHUSD",1641988190846,0.76147,3286.0,3285.1,0.7615067]
["bitfinex","ETHUSD",1641988190847,1.06147,3286.0,3285.1,0.7615067]
["bitfinex","ETHUSD",1641988191043,0.1217,3285.9,3285.1,0.7615067]
["bitfinex","ETHUSD",1641988191242,0.1217,3285.9,3285.2,0.00572817]
["bitfinex","ETHUSD",1641988191503,0.76146,3285.6,3285.2,0.00572817]
["bitfinex","ETHUSD",1641988191709,0.76146,3285.6,3284.3,1.52306]
["bitfinex","ETHUSD",1641988191710,8.65,3285.4,3284.3,1.5231839]
["bitfinex","ETHUSD",1641988191906,0.1217,3285.3,3284.3,1.5231839]
["bitfinex","ETHUSD",1641988192103,1.1217,3285.3,3284.4,0.00454739]
["bitfinex","ETHUSD",1641988192506,1.1217,3285.3,3284.5,0.03369534]
["bitfinex","ETHUSD",1641988192741,1.1217,3285.3,3284.4,0.00454739]
["bitfinex","ETHUSD",1641988192904,0.76169,3284.9,3284.7,0.7616168]
["bitfinex","ETHUSD",1641988193305,2.31591137,3285.3,3284.8,0.0022737]
["bitfinex","ETHUSD",1641988193306,1.1217,3285.3,3284.8,0.0022737]
["bitfinex","ETHUSD",1641988193712,1.1217,3285.3,3283.9,3.0456288]
["bitfinex","ETHUSD",1641988193907,0.0261164,3285.2,3283.9,3.0456288]
["bitfinex","ETHUSD",1641988194109,0.0261164,3285.2,3284.1,1.52307]
["bitfinex","ETHUSD",1641988194110,0.0022737,3285.2,3284.1,1.52307]
["bitfinex","ETHUSD",1641988194306,4.73607815,3285.3,3284.0,0.00454738]
["bitfinex","ETHUSD",1641988194307,0.00170527,3285.1,3284.0,0.00454738]
["bitfinex","ETHUSD",1641988194508,0.00170527,3285.1,3284.2,0.00341054]
["bitfinex","ETHUSD",1641988194509,0.91870094,3285.1,3284.2,0.00341054]
["bitfinex","ETHUSD",1641988194710,0.00113685,3285.0,3284.2,0.00341054]
["bitfinex","ETHUSD",1641988194911,0.1217,3284.9,3283.8,1.5234867]
["bitfinex","ETHUSD",1641988195145,0.00113685,3285.0,3284.3,0.05452422]
["bitfinex","ETHUSD",1641988195338,0.00113685,3285.0,3284.2,0.01286867]
["bitfinex","ETHUSD",1641988195536,0.00113685,3285.0,3284.4,0.00227369]
["bitfinex","ETHUSD",1641988195736,0.00113685,3285.0,3284.5,0.76145]
["bitfinex","ETHUSD",1641988195961,0.00113685,3285.0,3284.6,0.7615435]
["bitfinex","ETHUSD",1641988196142,0.76169,3284.8,3284.6,0.00113684]
["bitfinex","ETHUSD",1641988196743,0.76169,3284.8,3283.9,0.1217]
["bitfinex","ETHUSD",1641988196744,0.01576358,3284.7,3283.9,0.1217]
["bitfinex","ETHUSD",1641988196944,0.13746358,3284.7,3283.9,0.1217]
["bitfinex","ETHUSD",1641988197144,0.1217,3284.7,3284.0,0.00341054]
["bitfinex","ETHUSD",1641988197344,0.1217,3284.7,3284.1,0.07411521]
["bitfinex","ETHUSD",1641988197544,0.00113685,3285.0,3284.1,0.07411521]
["bitfinex","ETHUSD",1641988197844,0.00113685,3285.0,3284.0,1.49027921]
["bitfinex","ETHUSD",1641988198146,0.00113685,3285.0,3283.6,1.5236081]
["bitfinex","ETHUSD",1641988198147,0.00397897,3284.9,3283.8,0.1217]
["bitfinex","ETHUSD",1641988198346,1.57547758,3284.8,3283.6,3.0469781]
["bitfinex","ETHUSD",1641988198544,1.52688054,3284.8,3283.9,0.00170527]
["bitfinex","ETHUSD",1641988198749,0.79529567,3285.1,3284.2,0.7617507]
["bitfinex","ETHUSD",1641988198982,0.79529567,3285.1,3284.3,0.1217]
["bitfinex","ETHUSD",1641988199182,0.00113685,3284.9,3284.3,0.00227369]
["bitfinex","ETHUSD",1641988199382,0.00113685,3284.9,3284.4,0.00170527]
["bitfinex","ETHUSD",1641988199584,0.00113685,3284.9,3284.2,1.20766072]
["bitfinex","ETHUSD",1641988199784,0.00113685,3284.9,3284.5,1.5230732]
["bitfinex","ETHUSD",1641988199987,0.00113685,3284.9,3284.3,0.00227369]
["bitfinex","ETHUSD",1641988199988,1.55892815,3284.8,3284.3,0.00227369]
["bitfinex","ETHUSD",1641988200193,4.03097038,3284.8,3284.3,0.00227369]
["bitfinex","ETHUSD",1641988200386,8.6,3284.6,3283.5,0.1217]
["bitfinex","ETHUSD",1641988200585,0.55755351,3284.5,3283.5,0.1217]
["bitfinex","ETHUSD",1641988200784,1.56141596,3283.9,3283.6,0.00341054]
["bitfinex","ETHUSD",1641988200985,1.56141596,3283.9,3282.3,3.12179238]
["bitfinex","ETHUSD",1641988200986,8.6,3283.7,3282.3,3.12179238]
["bitfinex","ETHUSD",1641988201187,0.04171823,3283.5,3282.2,1.214]
["bitfinex","ETHUSD",1641988201392,0.04171823,3283.5,3282.4,0.00682108]
["bitfinex","ETHUSD",1641988201592,1.1218,3283.6,3282.4,0.00682108]
["bitfinex","ETHUSD",1641988202390,1.1218,3283.6,3282.8,1.5240429]
["bitfinex","ETHUSD",1641988202641,0.76212,3283.1,3282.8,1.5240429]
["bitfinex","ETHUSD",1641988202833,0.76212,3283.1,3282.9,0.76599166]
["bitfinex","ETHUSD",1641988203234,5.26212,3283.1,3283.0,0.00341054]
["bitfinex","ETHUSD",1641988203448,4.5,3283.1,3283.0,0.00341054]
["bitfinex","ETHUSD",1641988203636,0.15897451,3283.7,3283.0,0.00341054]
["bitfinex","ETHUSD",1641988203840,0.15897451,3283.7,3283.3,0.761723]
["bitfinex","ETHUSD",1641988204041,1.09606505,3284.5,3283.3,0.761723]
["bitfinex","ETHUSD",1641988204335,0.03621329,3284.2,3283.4,0.00113685]
["bitfinex","ETHUSD",1641988204537,0.76185,3283.9,3283.4,0.00113685]
["bitfinex","ETHUSD",1641988204836,0.1218,3284.4,3283.5,2.2852126]
["bitfinex","ETHUSD",1641988205036,3.1889,3286.8,3283.5,2.2852126]
["bitfinex","ETHUSD",1641988205037,0.1218,3284.6,3283.6,0.7617342]
["bitfinex","ETHUSD",1641988205236,0.04456955,3284.4,3283.6,0.7617342]
["bitfinex","ETHUSD",1641988205537,0.04141431,3284.4,3283.5,2.2852126]
["bitfinex","ETHUSD",1641988205737,0.76176,3284.3,3283.5,2.2852126]
["bitfinex","ETHUSD",1641988205935,0.17988398,3284.2,3283.6,0.00113685]
["bitfinex","ETHUSD",1641988206138,0.12407369,3284.2,3283.7,0.7619098]
["bitfinex","ETHUSD",1641988206380,0.08295345,3284.2,3283.7,0.7619098]
["bitfinex","ETHUSD",1641988206784,0.1218,3284.4,3283.8,0.00170527]
["bitfinex","ETHUSD",1641988207185,1.52381,3284.0,3283.8,0.00170527]
["bitfinex","ETHUSD",1641988207384,1.64561,3284.0,3283.8,0.00170527]
["bitfinex","ETHUSD",1641988207718,8.64741185,3283.9,3283.4,0.7619926]
["bitfinex","ETHUSD",1641988207885,1.09634308,3283.7,3283.5,0.00170527]
["bitfinex","ETHUSD",1641988208087,1.3446754,3283.6,3283.5,0.00170527]
["bitfinex","ETHUSD",1641988208287,1.3446754,3283.6,3282.3,0.1218]
["bitfinex","ETHUSD",1641988208288,9.9446754,3283.6,3282.3,0.1218]
["bitfinex","ETHUSD",1641988208487,1.52456,3283.1,3282.3,0.1218]
["bitfinex","ETHUSD",1641988208685,2.01336,3283.1,3281.8,1.5245634]
["bitfinex","ETHUSD",1641988208890,1.52456,3283.1,3281.8,1.5245634]
["bitfinex","ETHUSD",1641988209085,1.09634308,3283.7,3281.7,6.11]
["bitfinex","ETHUSD",1641988209086,0.1218,3283.6,3282.2,0.01224079]
["bitfinex","ETHUSD",1641988209291,0.03439187,3283.5,3282.3,0.1218]
["bitfinex","ETHUSD",1641988209585,0.76194,3283.6,3282.4,0.00625266]
["bitfinex","ETHUSD",1641988209784,0.76194,3283.6,3282.5,0.76197]
["bitfinex","ETHUSD",1641988209986,0.88374,3283.6,3282.4,0.00625266]
["bitfinex","ETHUSD",1641988210249,0.07782307,3283.5,3282.6,1.52890581]
["bitfinex","ETHUSD",1641988210451,0.76194,3283.6,3282.6,1.52379]
["bitfinex","ETHUSD",1641988210752,0.76201,3283.3,3282.8,2.2858436]
["bitfinex","ETHUSD",1641988211248,0.76201,3283.3,3282.9,0.00341054]
["bitfinex","ETHUSD",1641988211249,0.0800094,3283.2,3282.9,0.00341054]
["bitfinex","ETHUSD",1641988211656,0.1218,3283.1,3282.2,2.2859444]
["bitfinex","ETHUSD",1641988211859,0.71234,3282.6,3282.1,0.1218]
["bitfinex","ETHUSD",1641988212053,4.24889859,3282.4,3282.3,0.00341054]
["bitfinex","ETHUSD",1641988212256,7.1,3282.3,3282.1,0.1218]
["bitfinex","ETHUSD",1641988212454,8.62468,3282.3,3282.1,0.1218]
["bitfinex","ETHUSD",1641988213155,8.6,3282.1,3281.1,3.7707]
["bitfinex","ETHUSD",1641988213353,8.6,3282.1,3281.1,1.5248301]
["bitfinex","ETHUSD",1641988213553,3.0718,3282.0,3281.8,0.00284212]
["bitfinex","ETHUSD",1641988213752,9.2408,3282.0,3281.8,0.00284212]
["bitfinex","ETHUSD",1641988214016,9.2408,3282.0,3281.3,0.00568424]
["bitfinex","ETHUSD",1641988214017,1.52491,3281.8,3281.3,0.00568424]
["bitfinex","ETHUSD",1641988214215,0.88426,3281.7,3281.3,0.00568424]
["bitfinex","ETHUSD",1641988214420,0.88426,3281.7,3281.0,6.11]
["bitfinex","ETHUSD",1641988214421,0.43309392,3281.6,3281.0,6.11]
["bitfinex","ETHUSD",1641988214617,0.43309392,3281.6,3280.2,6.11]
["bitfinex","ETHUSD",1641988214618,0.03856202,3281.4,3280.2,6.11]
["bitfinex","ETHUSD",1641988214817,0.1218,3281.3,3281.1,0.00113684]
["bitfinex","ETHUSD",1641988215019,0.1218,3281.3,3280.2,6.11]
["bitfinex","ETHUSD",1641988215020,0.04337553,3280.8,3280.2,6.11]
["bitfinex","ETHUSD",1641988215215,0.76262,3280.8,3280.2,6.11]
["bitfinex","ETHUSD",1641988215415,1.81101732,3280.8,3280.3,0.00454739]
["bitfinex","ETHUSD",1641988215615,0.05106315,3280.6,3280.3,0.00454739]
["bitfinex","ETHUSD",1641988215817,0.5733748,3280.2,3279.7,0.79416149]
["bitfinex","ETHUSD",1641988216015,0.05080816,3280.1,3279.9,0.7627324]
["bitfinex","ETHUSD",1641988216416,7.90113685,3280.5,3279.9,0.7627324]
["bitfinex","ETHUSD",1641988216621,7.90113685,3280.5,3280.0,0.00823957]
["bitfinex","ETHUSD",1641988216820,1.0,3280.4,3279.9,0.7627324]
["bitfinex","ETHUSD",1641988217026,3.91278,3280.2,3280.1,0.00113685]
["bitfinex","ETHUSD",1641988217224,3.15,3280.2,3280.0,0.00170527]
["bitfinex","ETHUSD",1641988217421,1.09854842,3280.5,3280.0,0.00170527]
["bitfinex","ETHUSD",1641988217658,1.09854842,3280.5,3280.1,0.00436517]
["bitfinex","ETHUSD",1641988217848,0.03554057,3280.4,3280.0,0.00170527]
["bitfinex","ETHUSD",1641988218049,2.22034842,3280.5,3280.0,0.00170527]
["bitfinex","ETHUSD",1641988218250,0.04333823,3280.4,3280.0,0.00170527]
["bitfinex","ETHUSD",1641988218451,0.04333823,3280.4,3279.7,0.00341054]
["bitfinex","ETHUSD",1641988218649,2.39854842,3280.5,3279.7,0.00341054]
["bitfinex","ETHUSD",1641988218850,2.93,3280.1,3280.0,0.7627489]
["bitfinex","ETHUSD",1641988219249,2.93,3280.1,3280.0,0.76445417]
["bitfinex","ETHUSD",1641988219654,2.93,3280.1,3280.0,0.00170527]
["bitfinex","ETHUSD",1641988220049,3.93,3280.1,3279.7,0.00341054]
["bitfinex","ETHUSD",1641988220250,2.93,3280.1,3279.7,0.7628079]
["bitfinex","ETHUSD",1641988220449,2.93,3280.1,3279.8,0.00703972]
["bitfinex","ETHUSD",1641988220649,2.93,3280.1,3279.5,0.00454739]
["bitfinex","ETHUSD",1641988220854,2.93,3280.1,3279.9,0.0022737]
["bitfinex","ETHUSD",1641988221050,2.93,3280.1,3279.9,1.525388]
["bitfinex","ETHUSD",1641988221249,2.93,3280.1,3279.5,0.00454739]
["bitfinex","ETHUSD",1641988221494,3.23,3280.1,3280.0,0.00170527]
["bitfinex","ETHUSD",1641988221697,3.23,3280.1,3277.9,4.44081018]
["bitfinex","ETHUSD",1641988221698,1.52601,3279.8,3278.3,9.1610499]
["bitfinex","ETHUSD",1641988221900,12.2292963,3279.7,3277.9,0.989732]
["bitfinex","ETHUSD",1641988222094,0.0690851,3279.0,3278.4,0.00454739]
["bitfinex","ETHUSD",1641988222300,0.1218,3278.9,3278.4,0.00454739]
["bitfinex","ETHUSD",1641988222499,0.05174207,3278.8,3278.4,0.00454739]
["bitfinex","ETHUSD",1641988222695,0.122,3278.7,3278.4,0.00454739]
["bitfinex","ETHUSD",1641988222896,0.122,3278.7,3278.1,0.7631786]
["bitfinex","ETHUSD",1641988223096,0.122,3278.7,3278.0,0.00682108]
["bitfinex","ETHUSD",1641988223097,0.367,3278.6,3278.0,0.00682108]
["bitfinex","ETHUSD",1641988223295,6.0,3278.4,3278.2,0.00568424]
["bitfinex","ETHUSD",1641988223494,6.0,3278.4,3276.9,2.2896629]
["bitfinex","ETHUSD",1641988223495,0.122,3278.3,3276.9,2.2896629]
["bitfinex","ETHUSD",1641988223695,10.12663,3278.1,3278.0,0.00113684]
["bitfinex","ETHUSD",1641988224497,1.52663,3278.1,3278.0,0.00113684]
["bitfinex","ETHUSD",1641988224698,6.0,3278.4,3278.0,0.00113684]
["bitfinex","ETHUSD",1641988224903,6.0,3278.4,3277.3,3.2900069]
["bitfinex","ETHUSD",1641988224904,6.79692947,3278.4,3277.7,2.2894837]
["bitfinex","ETHUSD",1641988225168,6.79692947,3278.4,3277.8,3.0520718]
["bitfinex","ETHUSD",1641988225360,6.79692947,3278.4,3277.9,0.122]
["bitfinex","ETHUSD",1641988225657,6.79692947,3278.4,3277.9,0.00170527]
["bitfinex","ETHUSD",1641988226261,0.08208807,3278.3,3277.9,0.00170527]
["bitfinex","ETHUSD",1641988226462,6.79692947,3278.4,3277.9,0.00170527]
["bitfinex","ETHUSD",1641988226662,6.79692947,3278.4,3278.2,0.01538891]
["bitfinex","ETHUSD",1641988226869,6.79692947,3278.4,3278.1,0.76303]
["bitfinex","ETHUSD",1641988227063,6.79692947,3278.4,3277.9,0.76490227]
["bitfinex","ETHUSD",1641988227264,0.05402973,3278.3,3277.9,0.76490227]
["bitfinex","ETHUSD",1641988227470,6.79692947,3278.4,3277.9,0.76490227]
["bitfinex","ETHUSD",1641988228269,6.79692947,3278.4,3277.9,0.00170527]
["bitfinex","ETHUSD",1641988228564,6.79692947,3278.4,3277.7,0.7632646]
["bitfinex","ETHUSD",1641988228565,0.03360248,3278.3,3277.7,0.7632646]
["bitfinex","ETHUSD",1641988228767,0.76327,3278.1,3277.7,0.7632646]
["bitfinex","ETHUSD",1641988228994,0.03466025,3278.0,3277.8,0.00227369]
["bitfinex","ETHUSD",1641988229340,0.03466025,3278.0,3276.1,1.1507]
["bitfinex","ETHUSD",1641988229341,0.15666025,3278.0,3277.5,0.00397896]
["bitfinex","ETHUSD",1641988229493,0.122,3278.0,3277.5,0.00397896]
["bitfinex","ETHUSD",1641988229693,0.122,3278.0,3277.2,1.13880219]
["bitfinex","ETHUSD",1641988229694,0.122,3278.0,3277.7,0.00415764]
["bitfinex","ETHUSD",1641988229999,0.51,3277.8,3277.6,0.7632839]
["bitfinex","ETHUSD",1641988230397,0.51,3277.8,3277.7,0.00284211]
["bitfinex","ETHUSD",1641988231098,4.31,3277.8,3277.7,0.00284211]
["bitfinex","ETHUSD",1641988231299,0.51,3277.8,3277.7,1.1712727]
["bitfinex","ETHUSD",1641988231700,0.79692947,3278.4,3277.8,5.65]
["bitfinex","ETHUSD",1641988231901,1.18258763,3279.9,3278.5,0.76296]
["bitfinex","ETHUSD",1641988231902,0.122,3279.3,3278.5,0.76296]
["bitfinex","ETHUSD",1641988232100,7.36703369,3279.6,3278.0,0.7629725]
["bitfinex","ETHUSD",1641988232101,1.52823369,3279.6,3278.1,0.01258405]
["bitfinex","ETHUSD",1641988232300,0.79675261,3279.0,3278.1,0.01258405]
["bitfinex","ETHUSD",1641988232738,0.00397897,3278.9,3278.1,0.01258405]
["bitfinex","ETHUSD",1641988233040,0.07727842,3278.8,3278.1,0.01258405]
["bitfinex","ETHUSD",1641988233240,0.91505079,3278.6,3278.4,1.5260639]
["bitfinex","ETHUSD",1641988233640,0.00170528,3278.5,3278.4,1.5260639]
["bitfinex","ETHUSD",1641988233845,0.79664129,3279.8,3278.8,1.52567]
["bitfinex","ETHUSD",1641988234144,0.00625265,3279.6,3278.9,2.288272]
["bitfinex","ETHUSD",1641988234341,0.00625265,3279.6,3279.4,1.31720116]
["bitfinex","ETHUSD",1641988234542,1.09749296,3280.3,3279.4,1.31720116]
["bitfinex","ETHUSD",1641988234842,0.00113685,3279.7,3279.4,1.31720116]
["bitfinex","ETHUSD",1641988235052,0.91441434,3280.8,3280.3,1.34057655]
["bitfinex","ETHUSD",1641988235243,0.91441434,3280.8,3279.6,2.287858]
["bitfinex","ETHUSD",1641988235441,0.91441434,3280.8,3280.3,0.76256]
["bitfinex","ETHUSD",1641988235640,0.91441434,3280.8,3280.3,2.1614287]
["bitfinex","ETHUSD",1641988235842,0.91441434,3280.8,3280.4,3.43967224]
["bitfinex","ETHUSD",1641988236042,0.1218,3281.8,3280.6,3.15]
["bitfinex","ETHUSD",1641988236240,1.5248,3282.1,3280.6,3.15]
["bitfinex","ETHUSD",1641988236241,0.1218,3282.0,3280.7,3.32037528]
["bitfinex","ETHUSD",1641988236500,0.1218,3282.0,3281.0,0.76235]
["bitfinex","ETHUSD",1641988236799,0.032569,3281.9,3280.2,2.4089867]
["bitfinex","ETHUSD",1641988236998,0.76254,3281.1,3280.2,2.2871867]
["bitfinex","ETHUSD",1641988237196,0.76254,3281.1,3280.2,2.28702]
["bitfinex","ETHUSD",1641988237399,0.76254,3281.1,3279.6,4.696575]
["bitfinex","ETHUSD",1641988237400,9.0,3280.7,3279.6,4.696575]
["bitfinex","ETHUSD",1641988237603,9.0,3280.7,3280.1,10.0]
["bitfinex","ETHUSD",1641988237604,1.09614585,3280.3,3280.1,10.0]
["bitfinex","ETHUSD",1641988237835,0.01976824,3280.1,3278.6,4.8773]
["bitfinex","ETHUSD",1641988238000,0.1218,3280.0,3278.6,4.8773]
["bitfinex","ETHUSD",1641988238201,0.91499435,3278.8,3278.7,0.00454739]
["bitfinex","ETHUSD",1641988238801,0.12407369,3279.9,3278.6,0.00511581]
["bitfinex","ETHUSD",1641988238999,0.12407369,3279.9,3278.7,0.06538891]
["bitfinex","ETHUSD",1641988239201,9.0,3279.4,3278.6,0.00511581]
["bitfinex","ETHUSD",1641988239400,9.0,3279.4,3278.2,8.1912]
["bitfinex","ETHUSD",1641988239401,0.02224412,3279.2,3278.8,0.00397896]
["bitfinex","ETHUSD",1641988239600,0.1218,3279.1,3278.3,0.00682108]
["bitfinex","ETHUSD",1641988239802,0.1218,3279.2,3278.3,0.00682108]
["bitfinex","ETHUSD",1641988240002,0.91501491,3278.7,3278.3,0.00682108]
["bitfinex","ETHUSD",1641988240439,0.91501491,3278.7,3278.4,0.05080169]
["bitfinex","ETHUSD",1641988240639,0.91501491,3278.7,3278.3,0.00682108]
["bitfinex","ETHUSD",1641988240838,0.91501491,3278.7,3278.5,0.00568423]
["bitfinex","ETHUSD",1641988241038,9.0,3278.5,3278.3,0.00682108]
["bitfinex","ETHUSD",1641988241240,0.122,3279.1,3278.4,4.5]
["bitfinex","ETHUSD",1641988241447,9.0,3278.5,3278.4,0.04191458]
["bitfinex","ETHUSD",1641988241644,9.0,3278.5,3278.0,0.01289251]
["bitfinex","ETHUSD",1641988241846,0.7632,3278.3,3278.0,0.01289251]
["bitfinex","ETHUSD",1641988242044,0.13308711,3278.2,3278.1,0.0096632]
["bitfinex","ETHUSD",1641988242244,0.122,3278.2,3278.1,0.0096632]
["bitfinex","ETHUSD",1641988242643,0.072,3278.2,3278.1,0.0096632]
["bitfinex","ETHUSD",1641988242847,3.522,3278.2,3278.1,0.0096632]
["bitfinex","ETHUSD",1641988243444,3.45,3278.2,3278.1,0.0096632]
["bitfinex","ETHUSD",1641988243903,3.45,3278.2,3277.1,0.06298317]
["bitfinex","ETHUSD",1641988244101,0.76339,3277.8,3277.0,1.526573]
["bitfinex","ETHUSD",1641988244297,0.122,3277.7,3276.6,0.01218022]
["bitfinex","ETHUSD",1641988244496,9.0,3277.7,3276.6,0.01218022]
["bitfinex","ETHUSD",1641988244698,1.52691,3277.4,3276.7,0.00795793]
["bitfinex","ETHUSD",1641988244897,1.64891,3277.4,3276.7,0.00795793]
["bitfinex","ETHUSD",1641988245299,0.76346,3277.3,3276.8,0.0285701]
["bitfinex","ETHUSD",1641988245503,0.76346,3277.3,3276.7,0.00795793]
["bitfinex","ETHUSD",1641988245695,0.76346,3277.3,3276.9,0.00682108]
["bitfinex","ETHUSD",1641988246397,1.06346,3277.3,3277.0,0.06538891]
["bitfinex","ETHUSD",1641988246602,0.76346,3277.3,3277.0,0.044899]
["bitfinex","ETHUSD",1641988246801,0.76346,3277.3,3277.1,0.00568423]
["bitfinex","ETHUSD",1641988247402,0.76346,3277.3,3276.8,0.0073895]
["bitfinex","ETHUSD",1641988247861,0.76352,3276.9,3276.8,0.0073895]
["bitfinex","ETHUSD",1641988249274,7.13107909,3277.0,3276.6,0.00852635]
["bitfinex","ETHUSD",1641988249468,7.13107909,3277.0,3276.3,0.01023162]
["bitfinex","ETHUSD",1641988249664,7.13107909,3277.0,3276.5,0.00909477]
["bitfinex","ETHUSD",1641988249864,7.13107909,3277.0,3276.3,0.01023162]
["bitfinex","ETHUSD",1641988250068,0.76352,3276.9,3276.3,0.01023162]
["bitfinex","ETHUSD",1641988250269,1.13052,3276.9,3276.3,0.01023162]
["bitfinex","ETHUSD",1641988250467,0.122,3276.8,3276.2,0.01080004]
["bitfinex","ETHUSD",1641988250730,1.52751,3276.6,3275.8,0.01307374]
["bitfinex","ETHUSD",1641988250867,0.122,3276.8,3275.8,0.01307374]
["bitfinex","ETHUSD",1641988251169,0.122,3276.8,3275.5,1.2332]
["bitfinex","ETHUSD",1641988251170,9.0,3276.3,3275.6,0.01421059]
["bitfinex","ETHUSD",1641988251403,0.78420976,3276.2,3275.6,0.01421059]
["bitfinex","ETHUSD",1641988251598,0.4891,3276.1,3275.6,0.01421059]
["bitfinex","ETHUSD",1641988251798,1.52776,3276.0,3275.3,0.02885506]
["bitfinex","ETHUSD",1641988251997,0.7891,3276.1,3275.2,0.01648428]
["bitfinex","ETHUSD",1641988251998,0.1221,3275.9,3275.2,0.01648428]
["bitfinex","ETHUSD",1641988252197,0.1221,3276.0,3275.5,0.05744171]
["bitfinex","ETHUSD",1641988252398,9.0,3275.6,3275.5,0.05744171]
["bitfinex","ETHUSD",1641988252599,9.0,3275.6,3275.1,0.01215572]
["bitfinex","ETHUSD",1641988252798,9.76386,3275.6,3275.1,0.01215572]
["bitfinex","ETHUSD",1641988252998,9.76386,3275.6,3275.2,0.01648428]
["bitfinex","ETHUSD",1641988253407,0.1480752,3275.5,3275.2,0.01648428]
["bitfinex","ETHUSD",1641988253602,5.45,3275.4,3275.0,0.989732]
["bitfinex","ETHUSD",1641988253813,0.76412,3275.2,3275.0,0.989732]
["bitfinex","ETHUSD",1641988254006,8.4221,3275.1,3275.0,0.989732]
["bitfinex","ETHUSD",1641988254204,0.1221,3275.1,3274.5,4.91236731]
["bitfinex","ETHUSD",1641988254403,0.1221,3275.1,3275.0,0.00113685]
["bitfinex","ETHUSD",1641988254604,8.99886315,3274.8,3274.6,0.03920263]
["bitfinex","ETHUSD",1641988254806,8.99886315,3274.8,3274.7,0.00284212]
["bitfinex","ETHUSD",1641988255244,8.99886315,3274.8,3274.5,0.01236731]
["bitfinex","ETHUSD",1641988255245,8.99886315,3274.8,3274.6,0.00341054]
["bitfinex","ETHUSD",1641988255443,8.99886315,3274.8,3274.6,1.25935196]
["bitfinex","ETHUSD",1641988255644,0.03532,3275.8,3274.6,1.25935196]
["bitfinex","ETHUSD",1641988255849,0.03532,3275.8,3274.7,0.1221]
["bitfinex","ETHUSD",1641988256052,0.00227369,3275.6,3274.8,1.5275554]
["bitfinex","ETHUSD",1641988256249,0.00227369,3275.6,3274.8,1.52982909]
["bitfinex","ETHUSD",1641988256450,0.00170527,3275.5,3274.9,0.00170527]
["bitfinex","ETHUSD",1641988256852,0.00113685,3275.4,3274.9,0.00170527]
["bitfinex","ETHUSD",1641988257251,1.64600779,3276.4,3274.9,0.00170527]
["bitfinex","ETHUSD",1641988257453,0.76388,3275.3,3274.9,0.00170527]
["bitfinex","ETHUSD",1641988257852,1.06388,3275.3,3274.9,2.60244131]
["bitfinex","ETHUSD",1641988258254,1.06388,3275.3,3275.1,0.04083326]
["bitfinex","ETHUSD",1641988258459,1.06388,3275.3,3275.0,0.00113685]
["bitfinex","ETHUSD",1641988258655,0.4891,3275.2,3275.0,0.00113685]
["bitfinex","ETHUSD",1641988259103,1.52811,3275.0,3274.8,0.00227369]
["bitfinex","ETHUSD",1641988259502,1.82811,3275.0,3274.8,0.00227369]
["bitfinex","ETHUSD",1641988259706,0.76405,3274.9,3274.8,0.00227369]
["bitfinex","ETHUSD",1641988259904,0.1221,3275.5,3274.8,0.00227369]
["bitfinex","ETHUSD",1641988260103,0.12835266,3276.3,3274.9,0.16094181]
["bitfinex","ETHUSD",1641988260303,0.00113685,3275.4,3274.9,0.1221]
["bitfinex","ETHUSD",1641988260502,0.1221,3276.3,3275.0,0.00113685]
["bitfinex","ETHUSD",1641988260503,1.52768,3275.8,3275.0,0.00113685]
["bitfinex","ETHUSD",1641988260706,0.76382,3275.6,3275.0,0.00113685]
["bitfinex","ETHUSD",1641988261122,0.00170527,3275.5,3275.0,0.00113685]
["bitfinex","ETHUSD",1641988261307,0.00170527,3275.5,3274.8,0.00227369]
["bitfinex","ETHUSD",1641988261530,0.00113685,3275.4,3274.8,0.00227369]
["bitfinex","ETHUSD",1641988261710,0.00408151,3275.3,3274.8,0.00227369]
["bitfinex","ETHUSD",1641988261910,1.09897047,3275.8,3274.8,0.00227369]
["bitfinex","ETHUSD",1641988262110,0.76391,3275.3,3274.8,0.00227369]
["bitfinex","ETHUSD",1641988262312,0.1221,3275.2,3274.8,0.00227369]
["bitfinex","ETHUSD",1641988262513,0.367,3275.1,3274.8,0.00227369]
["bitfinex","ETHUSD",1641988262746,0.02409995,3274.9,3273.8,1.2524]
["bitfinex","ETHUSD",1641988262950,0.30113684,3275.0,3274.2,0.05252555]
["bitfinex","ETHUSD",1641988263152,0.30113684,3275.0,3274.1,0.00397897]
["bitfinex","ETHUSD",1641988263350,0.00113684,3275.0,3274.3,0.00284212]
["bitfinex","ETHUSD",1641988263551,0.00113684,3275.0,3274.0,1.28144778]
["bitfinex","ETHUSD",1641988263757,0.36813684,3275.0,3274.3,0.00284212]
["bitfinex","ETHUSD",1641988263951,0.7641,3274.5,3274.3,0.00284212]
["bitfinex","ETHUSD",1641988264155,8.7221,3274.4,3273.4,3.0159]
["bitfinex","ETHUSD",1641988264355,0.39486228,3274.3,3273.9,0.00227369]
["bitfinex","ETHUSD",1641988264555,0.39486228,3274.3,3273.4,3.90208087]
["bitfinex","ETHUSD",1641988264556,8.6,3274.1,3273.4,3.90208087]
["bitfinex","ETHUSD",1641988264755,0.4891,3274.0,3273.4,3.90208087]
["bitfinex","ETHUSD",1641988264957,0.3,3274.0,3273.4,3.90208087]
["bitfinex","ETHUSD",1641988265154,0.3,3274.0,3273.5,0.03995291]
["bitfinex","ETHUSD",1641988265357,0.367,3273.9,3273.0,2.10871052]
["bitfinex","ETHUSD",1641988265554,0.54891731,3273.9,3273.0,2.10871052]
["bitfinex","ETHUSD",1641988265778,0.00397896,3273.8,3273.0,2.10871052]
["bitfinex","ETHUSD",1641988266054,0.00397896,3273.8,3272.3,1.1391]
["bitfinex","ETHUSD",1641988266055,0.06335996,3273.7,3272.3,1.1391]
["bitfinex","ETHUSD",1641988266260,0.00341054,3273.7,3272.9,0.7642517]
["bitfinex","ETHUSD",1641988266509,0.00284212,3273.6,3273.5,7.25800353]
["bitfinex","ETHUSD",1641988266907,0.04217054,3273.5,3273.2,0.1221]
["bitfinex","ETHUSD",1641988267108,0.04217054,3273.5,3272.8,6.11]
["bitfinex","ETHUSD",1641988267308,1.09950312,3274.3,3273.0,8.6]
["bitfinex","ETHUSD",1641988267510,0.76422,3274.2,3274.0,1.18461654]
["bitfinex","ETHUSD",1641988267708,0.76876739,3274.2,3274.0,1.18461654]
["bitfinex","ETHUSD",1641988267909,1.06876739,3274.2,3274.0,1.18461654]
["bitfinex","ETHUSD",1641988268514,0.00454739,3274.2,3274.0,1.18461654]
["bitfinex","ETHUSD",1641988268711,0.00454739,3274.2,3274.1,9.0221]
["bitfinex","ETHUSD",1641988268921,5.169,3275.5,3274.2,8.6]
["bitfinex","ETHUSD",1641988269109,0.367,3276.3,3274.6,1.23229847]
["bitfinex","ETHUSD",1641988269110,5.169,3275.7,3274.6,1.23229847]
["bitfinex","ETHUSD",1641988269309,0.00568423,3275.2,3274.2,8.6]
["bitfinex","ETHUSD",1641988269809,0.00511581,3275.1,3274.7,1.43470857]
["bitfinex","ETHUSD",1641988270252,0.00454738,3275.0,3274.7,1.43470857]
["bitfinex","ETHUSD",1641988270648,5.169,3275.7,3274.7,1.43470857]
["bitfinex","ETHUSD",1641988270649,0.00397896,3274.9,3274.7,1.43470857]
["bitfinex","ETHUSD",1641988271049,0.00341054,3274.8,3274.7,1.43470857]
["bitfinex","ETHUSD",1641988271250,0.00341054,3274.8,3274.7,2.57927129]
["bitfinex","ETHUSD",1641988271457,0.00341054,3274.8,3274.7,6.72927129]
["bitfinex","ETHUSD",1641988271652,0.00341054,3274.8,3274.7,2.57927129]
["bitfinex","ETHUSD",1641988272554,0.00341054,3274.8,3274.7,1.43470857]
["bitfinex","ETHUSD",1641988272757,0.03543644,3274.7,3274.3,0.1221]
["bitfinex","ETHUSD",1641988272954,0.00341054,3274.8,3274.3,0.1221]
["bitfinex","ETHUSD",1641988273153,0.00227369,3274.6,3274.3,0.1221]
["bitfinex","ETHUSD",1641988273356,0.00284211,3274.7,3274.3,0.1221]
["bitfinex","ETHUSD",1641988273554,0.00170527,3274.5,3274.3,0.1221]
["bitfinex","ETHUSD",1641988273760,0.00227369,3274.6,3274.4,1.44542327]
["bitfinex","ETHUSD",1641988274031,0.76395,3275.2,3274.4,1.44542327]
["bitfinex","ETHUSD",1641988274228,0.3,3275.2,3274.4,1.44542327]
["bitfinex","ETHUSD",1641988274428,0.00511581,3275.1,3274.7,1.28173451]
["bitfinex","ETHUSD",1641988274633,0.00511581,3275.1,3274.7,1.58173451]
["bitfinex","ETHUSD",1641988274930,2.29203,3275.9,3275.0,1.44204995]
["bitfinex","ETHUSD",1641988274931,5.169,3275.9,3275.0,1.44204995]
["bitfinex","ETHUSD",1641988275128,5.169,3275.9,3275.0,2.51888076]
["bitfinex","ETHUSD",1641988275332,0.00284212,3275.5,3275.0,2.39678076]
["bitfinex","ETHUSD",1641988275731,0.0022737,3275.4,3275.0,2.39678076]
["bitfinex","ETHUSD",1641988275931,0.05778467,3275.3,3275.2,0.76364]
["bitfinex","ETHUSD",1641988276135,0.00170527,3275.3,3275.2,0.76364]
["bitfinex","ETHUSD",1641988277658,0.00170527,3275.3,3275.2,0.60714]
["bitfinex","ETHUSD",1641988279265,0.00170527,3275.3,3275.2,12.3002499]
["bitfinex","ETHUSD",1641988279469,0.1221,3276.8,3275.4,0.02461158]
["bitfinex","ETHUSD",1641988279765,1.09860576,3276.9,3276.2,0.76353]
["bitfinex","ETHUSD",1641988279966,1.09860576,3276.9,3276.2,2.27813]
["bitfinex","ETHUSD",1641988280166,0.00852636,3276.8,3276.2,2.27813]
["bitfinex","ETHUSD",1641988280365,0.00852636,3276.8,3276.2,1.0241]
["bitfinex","ETHUSD",1641988280569,0.00795793,3276.7,3275.7,1.5272]
["bitfinex","ETHUSD",1641988280768,0.122,3276.6,3275.7,5.2772]
["bitfinex","ETHUSD",1641988280966,0.76373,3276.2,3275.9,0.76363]
["bitfinex","ETHUSD",1641988281167,1.12597897,3277.4,3275.9,0.76363]
["bitfinex","ETHUSD",1641988281394,1.42597897,3277.4,3276.0,0.00397896]
["bitfinex","ETHUSD",1641988281605,2.29107,3277.1,3276.0,0.00397896]
["bitfinex","ETHUSD",1641988281800,0.122,3277.0,3276.3,1.26213339]
["bitfinex","ETHUSD",1641988282000,0.122,3277.0,3275.9,0.00454738]
["bitfinex","ETHUSD",1641988282001,0.00597597,3276.9,3275.9,0.00454738]
["bitfinex","ETHUSD",1641988282201,0.122,3276.8,3276.7,1.44467943]
["bitfinex","ETHUSD",1641988282403,0.88563,3276.8,3275.9,0.00454738]
["bitfinex","ETHUSD",1641988282603,0.88563,3276.8,3276.2,0.76358]
["bitfinex","ETHUSD",1641988282805,0.00113685,3276.9,3276.2,1.83828]
["bitfinex","ETHUSD",1641988283005,0.00113685,3276.9,3276.4,0.03423671]
["bitfinex","ETHUSD",1641988283207,0.00113685,3276.9,3276.3,0.00227369]
["bitfinex","ETHUSD",1641988283402,0.00113685,3276.9,3276.5,0.00113684]
["bitfinex","ETHUSD",1641988283612,0.00113685,3276.9,3276.6,1.23124864]
["bitfinex","ETHUSD",1641988284007,0.122,3276.8,3276.6,1.23124864]
["bitfinex","ETHUSD",1641988284210,0.00113685,3276.9,3276.6,1.23124864]
["bitfinex","ETHUSD",1641988284406,1.64925,3276.8,3276.3,0.00227369]
["bitfinex","ETHUSD",1641988284905,1.94925,3276.8,3276.0,0.00397896]
["bitfinex","ETHUSD",1641988285153,1.422,3276.8,3275.7,1.52718]
["bitfinex","ETHUSD",1641988285346,0.7636,3276.4,3275.7,1.52888527]
["bitfinex","ETHUSD",1641988285547,0.122,3276.3,3275.7,1.52888527]
["bitfinex","ETHUSD",1641988285745,0.00170527,3276.3,3275.8,1.46262995]
["bitfinex","ETHUSD",1641988285948,0.00113685,3276.2,3275.8,1.46262995]
["bitfinex","ETHUSD",1641988287550,0.00714951,3276.1,3275.8,1.46262995]
["bitfinex","ETHUSD",1641988287749,0.00714951,3276.1,3275.7,0.00170527]
["bitfinex","ETHUSD",1641988287750,0.76369,3276.0,3275.7,0.00170527]
["bitfinex","ETHUSD",1641988288150,0.1221,3275.9,3275.4,0.00341054]
["bitfinex","ETHUSD",1641988288350,1.09903634,3275.6,3275.1,0.00511581]
["bitfinex","ETHUSD",1641988288995,0.7639,3275.4,3275.1,0.00511581]
["bitfinex","ETHUSD",1641988289399,1.0639,3275.4,3275.1,0.00511581]
["bitfinex","ETHUSD",1641988289796,2.0639,3275.4,3275.1,0.00511581]
["bitfinex","ETHUSD",1641988289998,7.2329,3275.4,3275.1,0.00511581]
["bitfinex","ETHUSD",1641988290195,0.00376859,3275.3,3275.1,0.00511581]
["bitfinex","ETHUSD",1641988290403,0.00376859,3275.3,3274.0,5.14959926]
["bitfinex","ETHUSD",1641988290404,0.1221,3275.3,3274.0,1.228]
["bitfinex","ETHUSD",1641988290696,0.72204308,3274.7,3273.8,6.11]
["bitfinex","ETHUSD",1641988290897,0.91633451,3274.0,3273.8,6.11]
["bitfinex","ETHUSD",1641988291139,0.91633451,3274.0,3273.9,0.00682108]
["bitfinex","ETHUSD",1641988291296,0.91633451,3274.0,3273.4,0.7641527]
["bitfinex","ETHUSD",1641988291502,4.9,3273.8,3272.8,3.02576491]
["bitfinex","ETHUSD",1641988291700,0.6,3274.0,3273.5,0.0022737]
["bitfinex","ETHUSD",1641988291701,0.76436,3273.6,3273.5,0.0022737]
["bitfinex","ETHUSD",1641988292302,4.56436,3273.6,3273.5,0.0022737]
["bitfinex","ETHUSD",1641988292749,2.06436,3273.6,3272.5,1.1529]
["bitfinex","ETHUSD",1641988292951,0.76441,3273.1,3272.8,0.00625266]
["bitfinex","ETHUSD",1641988293353,0.76441,3273.1,3272.7,1.53323739]
["bitfinex","ETHUSD",1641988293550,0.76441,3273.1,3272.7,1.52869]
["bitfinex","ETHUSD",1641988293748,0.76441,3273.1,3272.8,0.00397896]
["bitfinex","ETHUSD",1641988294150,0.76441,3273.1,3272.9,0.075436]
["bitfinex","ETHUSD",1641988294556,1.0,3273.5,3273.0,0.00284212]
["bitfinex","ETHUSD",1641988294753,0.76435,3273.3,3273.0,0.00284212]
["bitfinex","ETHUSD",1641988294952,1.06435,3273.3,3273.0,0.76435]
["bitfinex","ETHUSD",1641988295355,1.06435,3273.3,3273.1,0.00227369]
["bitfinex","ETHUSD",1641988295554,1.06435,3273.3,3273.1,0.03061608]
["bitfinex","ETHUSD",1641988295956,1.06435,3273.3,3273.2,0.00170527]
["bitfinex","ETHUSD",1641988297203,9.66435,3273.3,3273.2,0.00170527]
["bitfinex","ETHUSD",1641988297515,0.76463,3272.7,3272.0,1.804402]
["bitfinex","ETHUSD",1641988297700,0.91681661,3272.2,3272.0,1.804402]
["bitfinex","ETHUSD",1641988298298,0.91681661,3272.2,3272.0,2.569022]
["bitfinex","ETHUSD",1641988298499,1.21681661,3272.2,3272.0,1.039782]
["bitfinex","ETHUSD",1641988298700,0.91681661,3272.2,3272.0,1.039782]
["bitfinex","ETHUSD",1641988298898,1.21681661,3272.2,3272.0,1.039782]
["bitfinex","ETHUSD",1641988299498,0.91681661,3272.2,3272.0,1.039782]
["bitfinex","ETHUSD",1641988299698,0.91681661,3272.2,3272.0,0.12269919]
["bitfinex","ETHUSD",1641988299903,1.21681661,3272.2,3272.0,0.12269919]
["bitfinex","ETHUSD",1641988300149,0.91681661,3272.2,3272.0,0.12269919]
["bitfinex","ETHUSD",1641988300702,0.91681661,3272.2,3272.1,1.42916215]
["bitfinex","ETHUSD",1641988300850,0.69165292,3272.2,3272.1,10.02916215]
["bitfinex","ETHUSD",1641988301044,0.1222,3273.6,3272.1,10.32916215]
["bitfinex","ETHUSD",1641988301250,0.00170527,3273.8,3272.8,0.76429]
["bitfinex","ETHUSD",1641988301455,0.00170527,3273.5,3272.2,1.35948423]
["bitfinex","ETHUSD",1641988301651,0.00284212,3273.7,3272.7,0.7642802]
["bitfinex","ETHUSD",1641988301850,0.00113685,3273.4,3272.8,2.57096847]
["bitfinex","ETHUSD",1641988302052,0.0022737,3273.6,3272.8,2.57324216]
["bitfinex","ETHUSD",1641988302253,0.1222,3274.1,3273.2,0.76428]
["bitfinex","ETHUSD",1641988302254,1.52858,3273.8,3273.2,0.76428]
["bitfinex","ETHUSD",1641988302457,0.00170527,3273.5,3273.2,0.76428]
["bitfinex","ETHUSD",1641988302654,0.12494212,3273.7,3273.2,0.76428]
["bitfinex","ETHUSD",1641988302851,0.27639994,3274.2,3273.2,0.76428]
["bitfinex","ETHUSD",1641988302852,0.00113685,3273.4,3273.2,0.76428]
["bitfinex","ETHUSD",1641988303054,0.27639994,3274.2,3273.3,2.54867037]
["bitfinex","ETHUSD",1641988303055,0.0022737,3273.6,3273.3,2.54867037]
["bitfinex","ETHUSD",1641988303252,0.00511581,3274.1,3273.6,0.76416]
["bitfinex","ETHUSD",1641988303453,0.76414,3274.1,3273.7,0.8223578]
["bitfinex","ETHUSD",1641988303753,0.76414,3274.1,3273.7,0.76417]
["bitfinex","ETHUSD",1641988304195,0.76414,3274.1,3273.8,1.43548608]
["bitfinex","ETHUSD",1641988304396,1.09949862,3274.3,3273.9,2.32740099]
["bitfinex","ETHUSD",1641988304596,1.09949862,3274.3,3274.0,0.0282268]
["bitfinex","ETHUSD",1641988304797,0.00568424,3274.2,3273.9,3.09146099]
["bitfinex","ETHUSD",1641988305002,0.00568424,3274.2,3274.0,0.02773139]
["bitfinex","ETHUSD",1641988305195,0.00511581,3274.1,3273.9,3.09146099]
["bitfinex","ETHUSD",1641988305396,0.00511581,3274.1,3274.0,0.7640241]
["bitfinex","ETHUSD",1641988305595,1.09949862,3274.3,3274.0,2.2920341]
["bitfinex","ETHUSD",1641988305996,0.00568424,3274.2,3274.0,2.2920341]
["bitfinex","ETHUSD",1641988306198,1.09949862,3274.3,3274.0,10.2420341]
["bitfinex","ETHUSD",1641988306395,0.1221,3275.4,3274.3,8.6]
["bitfinex","ETHUSD",1641988306601,0.1221,3275.4,3275.0,0.76384]
["bitfinex","ETHUSD",1641988306800,0.02252191,3275.3,3275.0,0.76384]
["bitfinex","ETHUSD",1641988307000,0.12892108,3275.4,3275.0,0.76384]
["bitfinex","ETHUSD",1641988307300,0.00625265,3275.3,3275.0,0.76384]
["bitfinex","ETHUSD",1641988307672,0.00568423,3275.2,3275.1,1.28684524]
["bitfinex","ETHUSD",1641988308465,0.00568423,3275.2,3275.1,2.05067524]
["bitfinex","ETHUSD",1641988309059,0.00568423,3275.2,3275.1,0.76383]
["bitfinex","ETHUSD",1641988309461,0.00568423,3275.2,3275.0,2.2915]
["bitfinex","ETHUSD",1641988309862,0.00511581,3275.1,3275.0,2.2305]
["bitfinex","ETHUSD",1641988310061,0.00511581,3275.1,3275.0,1.52766]
["bitfinex","ETHUSD",1641988310265,0.00511581,3275.1,3275.0,2.78410682]
["bitfinex","ETHUSD",1641988312101,0.00511581,3275.1,3275.0,1.68484811]
["bitfinex","ETHUSD",1641988312603,0.00511581,3275.1,3275.0,0.42840129]
["bitfinex","ETHUSD",1641988313008,0.00511581,3275.1,3273.8,3.47736]
["bitfinex","ETHUSD",1641988313207,0.76411,3274.8,3274.1,1.5281]
["bitfinex","ETHUSD",1641988313405,1.09941864,3274.5,3274.1,1.5281]
["bitfinex","ETHUSD",1641988313604,1.39941864,3274.5,3274.1,1.5281]
["bitfinex","ETHUSD",1641988313828,0.00113684,3274.4,3274.2,1.32799823]
["bitfinex","ETHUSD",1641988314406,0.76524684,3274.4,3274.2,1.32799823]
["bitfinex","ETHUSD",1641988314606,0.30113684,3274.4,3274.2,2.09203823]
["bitfinex","ETHUSD",1641988315003,0.00113684,3274.4,3274.2,2.09203823]
["bitfinex","ETHUSD",1641988315655,0.00113684,3274.4,3274.2,2.85597463]
["bitfinex","ETHUSD",1641988316059,1.52788,3275.3,3274.2,2.85597463]
["bitfinex","ETHUSD",1641988316060,0.1221,3275.7,3274.6,0.76386]
["bitfinex","ETHUSD",1641988316259,5.9622,3276.6,3274.5,1.52771]
["bitfinex","ETHUSD",1641988316260,0.1221,3276.2,3275.0,0.76377]
["bitfinex","ETHUSD",1641988316460,0.1221,3276.4,3275.0,0.76377]
["bitfinex","ETHUSD",1641988316658,0.76381,3275.8,3275.0,0.76377]
["bitfinex","ETHUSD",1641988317057,0.76381,3275.8,3275.0,2.83728605]
["bitfinex","ETHUSD",1641988317257,1.86278099,3275.8,3275.3,0.76376]
["bitfinex","ETHUSD",1641988317458,1.86278099,3275.8,3275.2,1.52752]
["bitfinex","ETHUSD",1641988317459,1.86278099,3275.8,3275.4,2.32874776]
["bitfinex","ETHUSD",1641988317860,1.86278099,3275.8,3275.4,1.56494776]
["bitfinex","ETHUSD",1641988318064,0.00948997,3275.7,3275.4,1.56494776]
["bitfinex","ETHUSD",1641988318261,0.76388,3275.6,3275.4,1.56494776]
["bitfinex","ETHUSD",1641988318560,0.00625266,3275.5,3275.4,2.32874776]
["bitfinex","ETHUSD",1641988320312,0.00625266,3275.5,3275.4,5.3841847]
["bitfinex","ETHUSD",1641988320915,1.09897099,3275.8,3275.5,11.44593707]
["bitfinex","ETHUSD",1641988321116,1.09897099,3275.8,3275.6,0.7635543]
["bitfinex","ETHUSD",1641988321314,0.00113685,3275.7,3275.6,0.7635543]
["bitfinex","ETHUSD",1641988321718,0.00113685,3275.7,3275.5,1.52708]
["bitfinex","ETHUSD",1641988321919,0.00113685,3275.7,3275.4,3.85585776]
["bitfinex","ETHUSD",1641988322118,0.00113685,3275.7,3275.4,2.29091]
["bitfinex","ETHUSD",1641988322320,0.1221,3275.6,3275.4,0.76378]
["bitfinex","ETHUSD",1641988322647,0.1221,3275.6,3275.0,1.52762]
["bitfinex","ETHUSD",1641988323041,0.8859,3275.6,3275.1,0.00227369]
["bitfinex","ETHUSD",1641988323246,0.8859,3275.6,3275.3,0.76384]
["bitfinex","ETHUSD",1641988323463,1.1859,3275.6,3275.3,0.76384]
["bitfinex","ETHUSD",1641988323642,1.1859,3275.6,3275.2,1.27502285]
["bitfinex","ETHUSD",1641988323844,0.01106097,3275.5,3275.2,1.27502285]
["bitfinex","ETHUSD",1641988324046,0.01106097,3275.5,3275.3,0.00113685]
["bitfinex","ETHUSD",1641988324244,0.01106097,3275.5,3274.0,6.22524066]
["bitfinex","ETHUSD",1641988324245,8.6,3275.5,3274.0,5.4486805]
["bitfinex","ETHUSD",1641988324445,0.76404,3274.8,3274.4,1.52789]
["bitfinex","ETHUSD",1641988324645,1.18614,3274.8,3274.3,1.52786]
["bitfinex","ETHUSD",1641988324843,0.4221,3274.8,3274.5,0.00454738]
["bitfinex","ETHUSD",1641988325047,1.4221,3274.8,3274.5,0.00454738]
["bitfinex","ETHUSD",1641988325256,0.4221,3274.8,3274.2,1.50645576]
["bitfinex","ETHUSD",1641988325453,0.76406,3274.6,3274.3,0.00568423]
["bitfinex","ETHUSD",1641988325649,1.06406,3274.6,3274.3,0.00568423]
["bitfinex","ETHUSD",1641988326049,2.06406,3274.6,3274.3,0.00568423]
["bitfinex","ETHUSD",1641988326504,0.02252191,3274.5,3274.3,0.00568423]
["bitfinex","ETHUSD",1641988326706,2.06406,3274.6,3273.6,0.00966319]
["bitfinex","ETHUSD",1641988326707,8.7221,3274.4,3273.6,0.00966319]
["bitfinex","ETHUSD",1641988326910,0.76425,3274.0,3273.6,0.00966319]
["bitfinex","ETHUSD",1641988327105,1.06425,3274.0,3273.5,0.77444162]
["bitfinex","ETHUSD",1641988327304,0.3,3274.0,3273.5,2.02695979]
["bitfinex","ETHUSD",1641988327507,0.3,3274.0,3273.6,0.00966319]
["bitfinex","ETHUSD",1641988327508,1.3,3274.0,3273.6,0.00966319]
["bitfinex","ETHUSD",1641988327705,1.8285,3274.1,3273.6,0.00966319]
["bitfinex","ETHUSD",1641988327906,1.0,3274.0,3273.6,0.00966319]
["bitfinex","ETHUSD",1641988328108,2.8285,3274.1,3273.6,0.00966319]
["bitfinex","ETHUSD",1641988328510,1.06421,3273.8,3273.6,0.00966319]
["bitfinex","ETHUSD",1641988328727,4.52856,3273.7,3273.6,0.00966319]
["bitfinex","ETHUSD",1641988328909,4.52856,3273.7,3273.4,0.01080004]
["bitfinex","ETHUSD",1641988329107,1.06421,3273.8,3273.5,1.52838]
["bitfinex","ETHUSD",1641988329308,1.06421,3273.8,3273.7,1.43657634]
["bitfinex","ETHUSD",1641988329507,0.3,3273.8,3273.7,1.43657634]
["bitfinex","ETHUSD",1641988329708,0.3,3273.8,3273.7,1.44567111]
["bitfinex","ETHUSD",1641988329909,1.06411,3274.0,3273.7,1.44567111]
["bitfinex","ETHUSD",1641988330168,2.06411,3274.0,3273.8,0.76417]
["bitfinex","ETHUSD",1641988330370,2.06411,3274.0,3273.8,0.77269635]
["bitfinex","ETHUSD",1641988330573,2.06411,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1641988331472,0.76411,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1641988331671,1.09952259,3274.2,3273.9,0.00795792]
["bitfinex","ETHUSD",1641988331672,1.09952259,3274.2,3273.9,3.40544119]
["bitfinex","ETHUSD",1641988331868,1.09952259,3274.2,3273.9,4.93336119]
["bitfinex","ETHUSD",1641988332069,1.09952259,3274.2,3274.0,0.0073895]
["bitfinex","ETHUSD",1641988333272,0.1221,3275.6,3274.0,0.05243371]
["bitfinex","ETHUSD",1641988333676,0.00113685,3275.5,3274.7,0.76383]
["bitfinex","ETHUSD",1641988333899,0.1221,3275.4,3274.8,0.04837706]
["bitfinex","ETHUSD",1641988334093,0.76385,3275.1,3274.8,0.05121917]
["bitfinex","ETHUSD",1641988334294,0.76385,3275.1,3274.9,0.00227369]
["bitfinex","ETHUSD",1641988334493,1.06385,3275.1,3274.9,0.00227369]
["bitfinex","ETHUSD",1641988334902,1.06385,3275.1,3274.7,0.00341054]
["bitfinex","ETHUSD",1641988334903,7.4721,3275.0,3274.7,0.00341054]
["bitfinex","ETHUSD",1641988335102,1.01284206,3274.9,3274.7,0.00341054]
["bitfinex","ETHUSD",1641988335301,1.76402,3274.9,3274.7,0.00341054]
["bitfinex","ETHUSD",1641988335901,1.76402,3274.9,3274.6,0.76397]
["bitfinex","ETHUSD",1641988335902,1.76402,3274.9,3274.6,0.76794896]
["bitfinex","ETHUSD",1641988336104,1.76402,3274.9,3274.7,0.00341054]
["bitfinex","ETHUSD",1641988336504,8.6721,3274.8,3274.7,0.00341054]
["bitfinex","ETHUSD",1641988336704,8.55,3274.7,3273.9,1.52811]
["bitfinex","ETHUSD",1641988337007,0.76426,3274.4,3274.3,0.00227369]
["bitfinex","ETHUSD",1641988337205,1.18636,3274.4,3274.3,0.00227369]
["bitfinex","ETHUSD",1641988337405,0.7221,3274.4,3273.8,0.76419]
["bitfinex","ETHUSD",1641988337669,0.7221,3274.4,3273.9,0.075436]
["bitfinex","ETHUSD",1641988337670,0.1221,3274.3,3273.9,0.075436]
["bitfinex","ETHUSD",1641988337868,0.1221,3274.3,3273.9,0.00454738]
["bitfinex","ETHUSD",1641988338069,0.76418,3274.1,3274.0,1.22572464]
["bitfinex","ETHUSD",1641988338273,1.06418,3274.1,3273.6,0.00625265]
["bitfinex","ETHUSD",1641988338474,0.91151716,3274.1,3274.0,0.00397896]
["bitfinex","ETHUSD",1641988338673,0.91151716,3274.1,3273.9,0.0341128]
["bitfinex","ETHUSD",1641988338879,0.76418,3274.1,3273.9,0.03866018]
["bitfinex","ETHUSD",1641988339078,0.76418,3274.1,3274.0,0.00397896]
["bitfinex","ETHUSD",1641988339477,0.76418,3274.1,3273.8,2.2924]
["bitfinex","ETHUSD",1641988339478,0.76418,3274.1,3273.9,0.00454738]
["bitfinex","ETHUSD",1641988339675,0.76418,3274.1,3273.9,0.76866738]
["bitfinex","ETHUSD",1641988340076,0.76418,3274.1,3274.0,1.1098744]
["bitfinex","ETHUSD",1641988340676,1.0,3274.2,3274.0,1.1098744]
["bitfinex","ETHUSD",1641988341078,1.09945661,3274.4,3274.1,0.00341054]
["bitfinex","ETHUSD",1641988341279,1.09945661,3274.4,3274.2,1.52787]
["bitfinex","ETHUSD",1641988341541,1.09945661,3274.4,3274.3,3.29145194]
["bitfinex","ETHUSD",1641988341734,1.09945661,3274.4,3274.2,1.52787]
["bitfinex","ETHUSD",1641988342136,1.09945661,3274.4,3274.3,7.53601828]
["bitfinex","ETHUSD",1641988342333,1.09945661,3274.4,3274.3,10.54180541]
["bitfinex","ETHUSD",1641988342635,1.09945661,3274.4,3274.3,1.53601828]
["bitfinex","ETHUSD",1641988343764,1.09945661,3274.4,3274.2,2.2918075]
["bitfinex","ETHUSD",1641988344340,1.09945661,3274.4,3273.8,0.1221]
["bitfinex","ETHUSD",1641988344341,8.55,3274.2,3273.4,3.8144201]
["bitfinex","ETHUSD",1641988344539,0.01280175,3273.5,3272.2,3.7094]
["bitfinex","ETHUSD",1641988344740,0.02252191,3274.1,3273.5,0.00341054]
["bitfinex","ETHUSD",1641988344741,1.65059,3274.1,3273.5,0.00341054]
["bitfinex","ETHUSD",1641988344940,0.4221,3274.2,3273.7,0.76412]
["bitfinex","ETHUSD",1641988345154,0.76412,3274.1,3273.8,0.06611994]
["bitfinex","ETHUSD",1641988345355,0.76412,3274.1,3273.8,0.00170527]
["bitfinex","ETHUSD",1641988345356,0.1221,3274.0,3273.8,0.00170527]
["bitfinex","ETHUSD",1641988345554,0.1221,3274.0,3273.0,1.4152473]
["bitfinex","ETHUSD",1641988345555,0.00113685,3274.3,3273.9,0.00113684]
["bitfinex","ETHUSD",1641988345757,0.00113685,3274.3,3273.6,1.24966091]
["bitfinex","ETHUSD",1641988345758,0.3,3274.1,3273.6,1.24966091]
["bitfinex","ETHUSD",1641988345957,0.1221,3274.0,3273.6,1.24966091]
["bitfinex","ETHUSD",1641988346157,0.1221,3274.2,3273.7,0.00227369]
["bitfinex","ETHUSD",1641988346766,0.1221,3274.2,3273.0,0.00625266]
["bitfinex","ETHUSD",1641988346767,0.00997912,3274.1,3273.0,0.00625266]
["bitfinex","ETHUSD",1641988346982,3.42403846,3274.4,3272.8,0.0073895]
["bitfinex","ETHUSD",1641988347163,1.6,3274.3,3272.8,0.0073895]
["bitfinex","ETHUSD",1641988347465,0.1221,3274.2,3273.8,1.3349846]
["bitfinex","ETHUSD",1641988347865,0.1221,3274.2,3273.9,0.00227369]
["bitfinex","ETHUSD",1641988348090,1.52849,3274.1,3273.9,0.00227369]
["bitfinex","ETHUSD",1641988348262,1.09975327,3273.5,3272.7,3.05699]
["bitfinex","ETHUSD",1641988348462,0.76435,3273.4,3272.5,0.01299969]
["bitfinex","ETHUSD",1641988348661,1.18655,3273.4,3272.8,0.00625266]
["bitfinex","ETHUSD",1641988348905,0.4222,3273.4,3272.8,0.00625266]
["bitfinex","ETHUSD",1641988349129,0.4222,3273.4,3273.3,1.27884722]
["bitfinex","ETHUSD",1641988349311,1.4222,3273.4,3272.8,0.00625266]
["bitfinex","ETHUSD",1641988349510,1.4222,3273.4,3272.0,0.12269919]
["bitfinex","ETHUSD",1641988349511,8.917,3273.3,3272.0,0.12269919]
["bitfinex","ETHUSD",1641988349710,0.1222,3273.2,3272.5,0.00454739]
["bitfinex","ETHUSD",1641988349910,3.05897,3272.9,3272.0,0.12269919]
["bitfinex","ETHUSD",1641988350110,0.02252191,3272.7,3272.0,0.12269919]
["bitfinex","ETHUSD",1641988350310,0.1222,3272.6,3272.1,0.0022737]
["bitfinex","ETHUSD",1641988350510,0.76471,3272.4,3272.1,0.0022737]
["bitfinex","ETHUSD",1641988350712,0.1222,3272.3,3272.1,0.0022737]
["bitfinex","ETHUSD",1641988350909,1.06471,3272.4,3272.1,0.0022737]
["bitfinex","ETHUSD",1641988351112,2.18691,3272.4,3272.1,0.0022737]
["bitfinex","ETHUSD",1641988351513,2.18691,3272.4,3272.2,0.05250539]
["bitfinex","ETHUSD",1641988351816,2.06471,3272.4,3272.3,0.00113685]
["bitfinex","ETHUSD",1641988352412,2.06471,3272.4,3272.2,0.00170527]
["bitfinex","ETHUSD",1641988352684,2.06471,3272.4,3272.1,1.37467954]
["bitfinex","ETHUSD",1641988353268,0.00775999,3272.3,3272.1,1.37467954]
["bitfinex","ETHUSD",1641988353469,2.06471,3272.4,3272.2,0.06968851]
["bitfinex","ETHUSD",1641988353874,2.06471,3272.4,3272.1,1.37467954]
["bitfinex","ETHUSD",1641988354673,2.06471,3272.4,3272.2,0.04851873]
["bitfinex","ETHUSD",1641988354873,2.06471,3272.4,3272.1,1.37467954]
["bitfinex","ETHUSD",1641988354874,2.06471,3272.4,3272.1,0.32295642]
["bitfinex","ETHUSD",1641988355674,2.06471,3272.4,3272.0,0.12269919]
["bitfinex","ETHUSD",1641988355881,2.06471,3272.4,3270.9,3.8471]
["bitfinex","ETHUSD",1641988355882,8.55,3272.1,3271.1,2.6123332]
["bitfinex","ETHUSD",1641988356083,8.55,3272.1,3271.2,2.98357676]
["bitfinex","ETHUSD",1641988356084,2.10025825,3272.0,3271.2,2.98357676]
["bitfinex","ETHUSD",1641988356278,2.10025825,3272.0,3271.2,3.39595242]
["bitfinex","ETHUSD",1641988356512,2.10025825,3272.0,3271.4,0.01337885]
["bitfinex","ETHUSD",1641988356513,1.10025825,3272.0,3271.4,0.01337885]
["bitfinex","ETHUSD",1641988356708,1.10025825,3272.0,3271.7,0.7643979]
["bitfinex","ETHUSD",1641988356907,1.10025825,3272.0,3271.8,0.1222]
["bitfinex","ETHUSD",1641988357113,1.10025825,3272.0,3271.8,0.0022737]
["bitfinex","ETHUSD",1641988357310,0.00170527,3272.8,3272.3,0.01693275]
["bitfinex","ETHUSD",1641988357614,1.652,3275.2,3272.3,1.2444]
["bitfinex","ETHUSD",1641988357615,0.00284211,3272.7,3272.3,1.2444]
["bitfinex","ETHUSD",1641988357810,0.00284211,3272.7,3272.4,0.02245706]
["bitfinex","ETHUSD",1641988358009,0.00227369,3272.6,3272.4,2.10967323]
["bitfinex","ETHUSD",1641988358408,0.00170527,3272.5,3272.4,2.10967323]
["bitfinex","ETHUSD",1641988358656,0.00170527,3272.5,3272.4,7.77404323]
["bitfinex","ETHUSD",1641988359620,1.09982127,3273.3,3272.5,0.0017]
["bitfinex","ETHUSD",1641988359815,1.09982127,3273.3,3272.9,0.7639423]
["bitfinex","ETHUSD",1641988360013,0.1222,3274.8,3273.1,0.01291775]
["bitfinex","ETHUSD",1641988360268,8.30124559,3275.6,3273.1,0.01291775]
["bitfinex","ETHUSD",1641988360269,0.1221,3275.4,3273.1,4.67980519]
["bitfinex","ETHUSD",1641988360469,0.00795793,3274.6,3274.2,1.2906437]
["bitfinex","ETHUSD",1641988360670,0.00795793,3274.6,3274.1,1.52789]
["bitfinex","ETHUSD",1641988360869,0.76393,3275.3,3274.1,1.52789]
["bitfinex","ETHUSD",1641988360870,0.00738951,3274.5,3274.3,0.763918]
["bitfinex","ETHUSD",1641988361271,0.1221,3275.2,3274.3,1.527818]
["bitfinex","ETHUSD",1641988361272,0.00682108,3274.4,3274.3,1.527818]
["bitfinex","ETHUSD",1641988361907,1.09930582,3274.8,3274.4,0.01090337]
["bitfinex","ETHUSD",1641988362071,1.09930582,3274.8,3274.6,0.76383]
["bitfinex","ETHUSD",1641988362277,0.00170527,3274.7,3274.5,2.2914885]
["bitfinex","ETHUSD",1641988362575,1.09930582,3274.8,3274.6,1.41865927]
["bitfinex","ETHUSD",1641988362771,1.39930582,3274.8,3274.6,1.41865927]
["bitfinex","ETHUSD",1641988362974,0.00170527,3274.7,3274.6,1.41865927]
["bitfinex","ETHUSD",1641988364411,0.00170527,3274.7,3274.6,9.96865927]
["bitfinex","ETHUSD",1641988364617,1.09930582,3274.8,3274.7,8.55]
["bitfinex","ETHUSD",1641988364818,0.1221,3276.1,3275.5,1.5271797]
["bitfinex","ETHUSD",1641988365009,0.367,3277.9,3275.5,2.2914797]
["bitfinex","ETHUSD",1641988365010,0.1221,3276.6,3275.5,2.2914797]
["bitfinex","ETHUSD",1641988365213,0.122,3276.7,3275.5,2.2914797]
["bitfinex","ETHUSD",1641988365413,0.122,3276.7,3276.3,1.28645262]
["bitfinex","ETHUSD",1641988365611,0.13336847,3276.7,3276.2,0.76362]
["bitfinex","ETHUSD",1641988365811,0.05532368,3276.6,3276.2,0.76362]
["bitfinex","ETHUSD",1641988366014,0.122,3276.5,3276.2,0.76362]
["bitfinex","ETHUSD",1641988366213,0.01023163,3276.5,3276.2,0.76362]
["bitfinex","ETHUSD",1641988366411,0.1316632,3276.4,3276.2,0.76362]
["bitfinex","ETHUSD",1641988366617,0.0096632,3276.4,3276.3,1.33809016]
["bitfinex","ETHUSD",1641988366918,0.122,3276.5,3276.0,0.76359]
["bitfinex","ETHUSD",1641988367118,0.122,3276.5,3276.1,0.76362]
["bitfinex","ETHUSD",1641988367323,0.00909478,3276.3,3276.1,0.76362]
["bitfinex","ETHUSD",1641988367756,0.00852636,3276.2,3276.1,0.76362]
["bitfinex","ETHUSD",1641988368766,0.00852636,3276.2,3276.1,3.60322647]
["bitfinex","ETHUSD",1641988368963,0.00852636,3276.2,3276.1,6.52592247]
["bitfinex","ETHUSD",1641988369362,0.00852636,3276.2,3276.1,14.5618129]
["bitfinex","ETHUSD",1641988369566,1.09865258,3276.8,3276.3,0.7633]
["bitfinex","ETHUSD",1641988369862,1.09865258,3276.8,3276.5,1.5265867]
["bitfinex","ETHUSD",1641988370071,0.00284211,3276.7,3276.6,1.54157682]
["bitfinex","ETHUSD",1641988370279,0.122,3277.9,3276.8,8.55]
["bitfinex","ETHUSD",1641988370280,0.88531,3277.9,3276.8,8.55]
["bitfinex","ETHUSD",1641988370472,0.07785904,3278.1,3276.9,3.35441797]
["bitfinex","ETHUSD",1641988370473,1.06938001,3277.3,3276.9,3.35441797]
["bitfinex","ETHUSD",1641988370664,0.07785904,3278.1,3276.9,3.35441797]
["bitfinex","ETHUSD",1641988370665,0.00625266,3277.8,3277.3,8.55]
["bitfinex","ETHUSD",1641988370865,0.29919861,3278.1,3277.5,6.55]
["bitfinex","ETHUSD",1641988371068,0.29919861,3278.1,3277.5,6.917]
["bitfinex","ETHUSD",1641988371263,0.01358884,3278.0,3277.6,0.00113685]
["bitfinex","ETHUSD",1641988371514,0.00113685,3278.0,3277.6,0.00113685]
["bitfinex","ETHUSD",1641988371719,0.00113685,3278.0,3277.7,1.54893652]
["bitfinex","ETHUSD",1641988371914,0.122,3277.9,3277.6,0.00113685]
["bitfinex","ETHUSD",1641988372113,0.00113685,3278.0,3277.6,0.00113685]
["bitfinex","ETHUSD",1641988372313,1.09822201,3278.1,3277.0,0.00454739]
["bitfinex","ETHUSD",1641988372314,0.97135886,3278.1,3277.0,0.00454739]
["bitfinex","ETHUSD",1641988372618,0.76323,3278.6,3277.0,0.00568424]
["bitfinex","ETHUSD",1641988372816,0.76323,3278.6,3277.1,1.14440515]
["bitfinex","ETHUSD",1641988373015,1.36323,3278.6,3278.1,1.4654541]
["bitfinex","ETHUSD",1641988373612,1.36323,3278.6,3278.2,0.03658526]
["bitfinex","ETHUSD",1641988373812,1.36323,3278.6,3278.1,1.4654541]
["bitfinex","ETHUSD",1641988374074,0.09344,3278.5,3278.1,1.4654541]
["bitfinex","ETHUSD",1641988374412,0.00227369,3278.4,3278.1,1.4654541]
["bitfinex","ETHUSD",1641988374613,0.09345,3278.3,3278.1,1.4654541]
["bitfinex","ETHUSD",1641988374815,0.09515527,3278.3,3278.1,1.4654541]
["bitfinex","ETHUSD",1641988375014,3.55113684,3278.2,3278.1,1.4654541]
["bitfinex","ETHUSD",1641988375259,3.55113684,3278.2,3277.8,0.76315]
["bitfinex","ETHUSD",1641988375454,1.42507319,3278.1,3277.3,1.52642]
["bitfinex","ETHUSD",1641988375655,1.39347,3278.1,3277.3,1.52642]
["bitfinex","ETHUSD",1641988375859,1.39347,3278.1,3277.4,0.00341054]
["bitfinex","ETHUSD",1641988376276,1.09347,3278.1,3277.6,0.06635472]
["bitfinex","ETHUSD",1641988376462,0.00113684,3278.2,3278.0,1.13437366]
["bitfinex","ETHUSD",1641988380819,0.00113684,3278.2,3278.1,11.0206623]
["bitfinex","ETHUSD",1641988381018,0.00113684,3278.2,3278.1,11.35592596]
["bitfinex","ETHUSD",1641988381220,1.2044,3279.3,3278.2,5.65]
["bitfinex","ETHUSD",1641988381422,1.2044,3279.3,3278.4,1.52584]
["bitfinex","ETHUSD",1641988381624,0.00568424,3279.2,3278.5,2.96765567]
["bitfinex","ETHUSD",1641988381820,0.00568424,3279.2,3278.0,3.65640934]
["bitfinex","ETHUSD",1641988382021,0.09832582,3279.1,3277.7,0.00170527]
["bitfinex","ETHUSD",1641988382221,0.09832582,3279.1,3277.8,1.52625]
["bitfinex","ETHUSD",1641988382521,0.00454739,3279.0,3277.9,2.904129]
["bitfinex","ETHUSD",1641988382754,0.09307,3278.9,3277.9,0.00170527]
["bitfinex","ETHUSD",1641988382960,0.86016897,3278.9,3278.4,1.14833414]
["bitfinex","ETHUSD",1641988383156,0.00341055,3278.8,3278.4,1.14833414]
["bitfinex","ETHUSD",1641988383356,0.00341055,3278.8,3278.5,0.76298]
["bitfinex","ETHUSD",1641988383556,0.00284212,3278.7,3278.5,0.03680574]
["bitfinex","ETHUSD",1641988383957,0.0022737,3278.6,3278.4,1.91132414]
["bitfinex","ETHUSD",1641988384355,0.00170528,3278.5,3278.4,1.91132414]
["bitfinex","ETHUSD",1641988384757,0.00170528,3278.5,3278.0,3.17407]
["bitfinex","ETHUSD",1641988384956,0.00170528,3278.5,3278.2,1.23415009]
["bitfinex","ETHUSD",1641988385157,0.00113685,3278.4,3278.3,0.02799159]
["bitfinex","ETHUSD",1641988385362,0.00113685,3278.4,3278.3,3.3]
["bitfinex","ETHUSD",1641988385760,0.00113685,3278.4,3278.2,1.23415009]
["bitfinex","ETHUSD",1641988388009,0.00113685,3278.4,3278.2,0.76846147]
["bitfinex","ETHUSD",1641988388408,0.00113685,3278.4,3278.2,1.89471084]
["bitfinex","ETHUSD",1641988388808,0.00113685,3278.4,3278.2,0.76846147]
["bitfinex","ETHUSD",1641988389807,1.09924439,3278.4,3278.2,0.76846147]
["bitfinex","ETHUSD",1641988390008,1.39924439,3278.4,3278.2,0.76846147]
["bitfinex","ETHUSD",1641988390461,1.69924439,3278.4,3277.7,0.12484211]
["bitfinex","ETHUSD",1641988390764,1.39924439,3278.4,3277.8,0.00227369]
["bitfinex","ETHUSD",1641988391760,0.76324,3278.2,3277.8,0.00227369]
["bitfinex","ETHUSD",1641988392160,1.06324,3278.2,3277.8,0.00227369]
["bitfinex","ETHUSD",1641988392362,0.02781627,3278.1,3277.8,0.00227369]
["bitfinex","ETHUSD",1641988392861,2.06324,3278.2,3277.8,0.00227369]
["bitfinex","ETHUSD",1641988393060,2.06324,3278.2,3277.4,0.00454738]
["bitfinex","ETHUSD",1641988393463,2.06324,3278.2,3277.9,0.04031855]
["bitfinex","ETHUSD",1641988393666,2.06324,3278.2,3277.8,1.40473998]
["bitfinex","ETHUSD",1641988393914,2.06324,3278.2,3278.0,0.00113684]
["bitfinex","ETHUSD",1641988393915,1.3,3278.2,3278.0,0.00113684]
["bitfinex","ETHUSD",1641988394111,0.3,3278.2,3277.9,0.00170527]
["bitfinex","ETHUSD",1641988394308,1.69924439,3278.4,3277.9,0.00170527]
["bitfinex","ETHUSD",1641988394509,1.09924439,3278.4,3277.9,0.00170527]
["bitfinex","ETHUSD",1641988394709,1.09924439,3278.4,3277.8,0.76319]
["bitfinex","ETHUSD",1641988395010,1.09924439,3278.4,3277.9,0.00170527]
["bitfinex","ETHUSD",1641988395210,1.86248439,3278.4,3277.9,0.00170527]
["bitfinex","ETHUSD",1641988395409,0.11427556,3278.3,3277.9,0.00170527]
["bitfinex","ETHUSD",1641988395610,0.11427556,3278.3,3278.0,0.02128836]
["bitfinex","ETHUSD",1641988395611,0.09346,3278.3,3278.0,0.02128836]
["bitfinex","ETHUSD",1641988395814,2.16248439,3278.4,3277.8,2.07334713]
["bitfinex","ETHUSD",1641988396012,1.39924439,3278.4,3277.8,2.07334713]
["bitfinex","ETHUSD",1641988396210,1.39924439,3278.4,3277.9,0.02095404]
["bitfinex","ETHUSD",1641988396409,1.39924439,3278.4,3277.9,0.00170527]
["bitfinex","ETHUSD",1641988396613,1.39924439,3278.4,3278.3,1.56076287]
["bitfinex","ETHUSD",1641988397214,1.09924439,3278.4,3278.3,4.36076287]
["bitfinex","ETHUSD",1641988397656,1.09924439,3278.4,3278.3,7.33693467]
["bitfinex","ETHUSD",1641988398060,1.09924439,3278.4,3278.3,8.83615689]
["bitfinex","ETHUSD",1641988398368,2.30705841,3279.4,3278.4,8.55]
["bitfinex","ETHUSD",1641988398566,2.30705841,3279.4,3278.7,0.76276]
["bitfinex","ETHUSD",1641988398761,1.0,3280.0,3278.9,8.55]
["bitfinex","ETHUSD",1641988398964,1.0,3280.0,3279.0,0.14026138]
["bitfinex","ETHUSD",1641988399163,0.00397896,3279.9,3279.4,0.7626757]
["bitfinex","ETHUSD",1641988399364,0.00397896,3279.9,3279.4,1.7818757]
["bitfinex","ETHUSD",1641988399565,0.00341054,3279.8,3279.4,1.7818757]
["bitfinex","ETHUSD",1641988399765,1.0,3280.0,3279.5,7.36276]
["bitfinex","ETHUSD",1641988399965,1.0,3280.0,3279.5,7.36446527]
["bitfinex","ETHUSD",1641988400166,0.03160319,3279.9,3279.6,0.00113685]
["bitfinex","ETHUSD",1641988400364,0.03160319,3279.9,3279.7,1.53148148]
["bitfinex","ETHUSD",1641988400663,1.0,3280.0,3279.7,2.29416148]
["bitfinex","ETHUSD",1641988401519,0.01472499,3279.9,3279.6,0.00113685]
["bitfinex","ETHUSD",1641988401721,0.09347,3279.9,3279.6,0.00113685]
["bitfinex","ETHUSD",1641988402117,0.02047269,3279.8,3279.6,0.00113685]
["bitfinex","ETHUSD",1641988402317,3.09346,3279.7,3279.6,0.00113685]
["bitfinex","ETHUSD",1641988402517,0.3,3279.7,3279.3,0.00284212]
["bitfinex","ETHUSD",1641988402816,1.0,3279.7,3279.3,0.00284212]
["bitfinex","ETHUSD",1641988403025,0.3,3279.7,3279.5,0.03915429]
["bitfinex","ETHUSD",1641988403423,1.3,3280.0,3279.6,0.00113685]
["bitfinex","ETHUSD",1641988403617,1.3,3280.0,3279.6,1.52651025]
["bitfinex","ETHUSD",1641988404043,1.3,3280.0,3279.7,1.38902705]
["bitfinex","ETHUSD",1641988404619,1.3,3280.0,3279.8,0.02989966]
["bitfinex","ETHUSD",1641988404822,1.3,3280.0,3279.7,1.38902705]
["bitfinex","ETHUSD",1641988405257,1.3,3280.0,3279.6,3.05190025]
["bitfinex","ETHUSD",1641988405658,1.3,3280.0,3279.6,0.00113685]
["bitfinex","ETHUSD",1641988405859,0.09353,3279.9,3279.6,0.00113685]
["bitfinex","ETHUSD",1641988406070,0.10087645,3279.9,3279.6,0.00113685]
["bitfinex","ETHUSD",1641988406258,0.09353,3279.9,3279.2,0.00341054]
["bitfinex","ETHUSD",1641988406458,0.09353,3279.9,3279.2,0.76635054]
["bitfinex","ETHUSD",1641988406660,0.09353,3279.9,3279.2,2.29211054]
["bitfinex","ETHUSD",1641988406858,0.09353,3279.9,3279.3,0.00284212]
["bitfinex","ETHUSD",1641988407559,1.0,3280.0,3279.8,0.76278]
["bitfinex","ETHUSD",1641988409028,0.06330682,3279.9,3279.7,0.42774984]
["bitfinex","ETHUSD",1641988409421,0.06330682,3279.9,3279.7,1.19050984]
["bitfinex","ETHUSD",1641988409619,1.3,3280.0,3279.8,0.76278]
["bitfinex","ETHUSD",1641988411129,1.3,3280.0,3279.9,2.86758279]
["bitfinex","ETHUSD",1641988411325,1.0,3280.0,3279.9,6.21840259]
["bitfinex","ETHUSD",1641988411526,1.00113685,3280.0,3279.9,7.56417401]
["bitfinex","ETHUSD",1641988411725,1.00113685,3280.0,3279.9,7.68597401]
["bitfinex","ETHUSD",1641988411926,1.0,3280.9,3280.3,2.2875577]
["bitfinex","ETHUSD",1641988412125,1.3,3280.9,3280.3,1.5250377]
["bitfinex","ETHUSD",1641988412324,0.00397896,3280.7,3280.3,1.5250377]
["bitfinex","ETHUSD",1641988412765,0.04027171,3280.5,3280.4,1.49621118]
["bitfinex","ETHUSD",1641988412965,0.00341054,3280.6,3280.4,1.49621118]
["bitfinex","ETHUSD",1641988413167,0.00284211,3280.5,3280.4,1.49621118]
["bitfinex","ETHUSD",1641988413566,0.00284211,3280.5,3280.4,2.25875118]
["bitfinex","ETHUSD",1641988413965,0.00284211,3280.5,3280.4,7.34621118]
["bitfinex","ETHUSD",1641988414605,0.00284211,3280.5,3280.4,8.87128118]
["bitfinex","ETHUSD",1641988414767,0.00284211,3280.5,3280.4,11.68674492]
["bitfinex","ETHUSD",1641988415578,0.00284211,3280.5,3280.4,8.87128118]
["bitfinex","ETHUSD",1641988415770,0.00284211,3280.5,3280.4,3.02128118]
["bitfinex","ETHUSD",1641988416914,0.00284211,3280.5,3280.4,6.97128118]
["bitfinex","ETHUSD",1641988417720,0.00284211,3280.5,3280.4,3.02128118]
["bitfinex","ETHUSD",1641988418921,0.09130211,3281.3,3280.4,3.02128118]
["bitfinex","ETHUSD",1641988419117,0.09193,3281.4,3280.6,2.2877357]
["bitfinex","ETHUSD",1641988419315,0.00454739,3281.3,3280.9,0.76257]
["bitfinex","ETHUSD",1641988419719,0.00397897,3281.2,3280.9,0.76257]
["bitfinex","ETHUSD",1641988420168,0.00341055,3281.1,3280.9,0.76257]
["bitfinex","ETHUSD",1641988420456,0.00284212,3281.0,3280.9,0.76257]
["bitfinex","ETHUSD",1641988421056,0.00284212,3281.0,3280.9,3.74375559]
["bitfinex","ETHUSD",1641988421258,0.00284212,3281.0,3280.9,7.46770819]
["bitfinex","ETHUSD",1641988421462,0.00284212,3281.0,3280.9,4.51257]
["bitfinex","ETHUSD",1641988421659,0.00284212,3281.0,3280.9,2.07742514]
["bitfinex","ETHUSD",1641988421861,0.00284212,3281.0,3280.9,3.60233684]
["bitfinex","ETHUSD",1641988422259,0.00284212,3281.0,3280.9,2.2874817]
["bitfinex","ETHUSD",1641988422461,0.00284212,3281.0,3280.9,0.76257]
["bitfinex","ETHUSD",1641988422861,0.00284212,3281.0,3280.7,2.28763]
["bitfinex","ETHUSD",1641988423260,0.0022737,3280.9,3280.7,2.28763]
["bitfinex","ETHUSD",1641988423462,0.0022737,3280.9,3280.7,3.60421897]
["bitfinex","ETHUSD",1641988423663,0.00170527,3280.8,3280.7,3.60421897]
["bitfinex","ETHUSD",1641988424125,0.0675378,3281.4,3280.7,1.52507]
["bitfinex","ETHUSD",1641988424319,0.0675378,3281.4,3281.0,0.76258]
["bitfinex","ETHUSD",1641988424520,0.00284212,3281.3,3281.0,0.76258]
["bitfinex","ETHUSD",1641988424726,0.00284212,3281.3,3281.0,1.52513]
["bitfinex","ETHUSD",1641988425021,0.0022737,3281.2,3281.0,1.52513]
["bitfinex","ETHUSD",1641988425419,1.4300678,3281.4,3281.0,2.93488233]
["bitfinex","ETHUSD",1641988425420,0.00170528,3281.1,3281.0,2.93488233]
["bitfinex","ETHUSD",1641988427025,0.00170528,3281.1,3281.0,4.07916772]
["bitfinex","ETHUSD",1641988427661,0.00170528,3281.1,3281.0,4.20096772]
["bitfinex","ETHUSD",1641988428056,0.00170528,3281.1,3281.0,3.05668233]
["bitfinex","ETHUSD",1641988428658,0.00170528,3281.1,3281.0,2.93488233]
["bitfinex","ETHUSD",1641988429061,0.00170528,3281.1,3280.9,2.4093283]
["bitfinex","ETHUSD",1641988429264,0.00170528,3281.1,3280.9,1.52501]
["bitfinex","ETHUSD",1641988429461,0.0675378,3281.4,3280.5,0.76267]
["bitfinex","ETHUSD",1641988429462,0.00113685,3281.0,3280.5,0.76267]
["bitfinex","ETHUSD",1641988429660,0.00113685,3281.0,3280.3,1.64708]
["bitfinex","ETHUSD",1641988429661,0.76268,3280.7,3280.3,1.64708]
["bitfinex","ETHUSD",1641988429861,0.76268,3280.7,3280.6,0.00113684]
["bitfinex","ETHUSD",1641988430059,1.06268,3280.7,3280.4,0.00227369]
["bitfinex","ETHUSD",1641988430664,1.06268,3280.7,3280.4,3.83143983]
["bitfinex","ETHUSD",1641988431159,1.06268,3280.7,3280.5,0.00170527]
["bitfinex","ETHUSD",1641988431615,0.3,3280.7,3280.5,0.00170527]
["bitfinex","ETHUSD",1641988432016,2.85899419,3280.9,3280.5,0.00170527]
["bitfinex","ETHUSD",1641988432215,1.85899419,3280.9,3280.5,0.00170527]
["bitfinex","ETHUSD",1641988432416,1.0,3280.8,3280.5,0.00170527]
["bitfinex","ETHUSD",1641988432616,1.85899419,3280.9,3280.6,0.05825577]
["bitfinex","ETHUSD",1641988433019,1.85899419,3280.9,3280.5,0.76433527]
["bitfinex","ETHUSD",1641988433422,1.85899419,3280.9,3280.6,0.00113684]
["bitfinex","ETHUSD",1641988433618,1.09636419,3280.9,3280.6,1.52634654]
["bitfinex","ETHUSD",1641988434817,1.09636419,3280.9,3280.7,0.07985269]
["bitfinex","ETHUSD",1641988435258,1.09636419,3280.9,3280.6,1.52634654]
["bitfinex","ETHUSD",1641988435461,0.79636419,3280.9,3280.7,0.05755489]
["bitfinex","ETHUSD",1641988435660,0.00113685,3281.0,3280.7,3.0499252]
["bitfinex","ETHUSD",1641988435858,0.00113685,3281.0,3280.7,3.8124052]
["bitfinex","ETHUSD",1641988436058,0.00113685,3281.0,3280.8,0.7624654]
["bitfinex","ETHUSD",1641988436664,0.00113685,3281.0,3280.9,1.54963566]
["bitfinex","ETHUSD",1641988438565,0.00113685,3281.0,3280.9,4.29963566]
["bitfinex","ETHUSD",1641988438765,0.00113685,3281.0,3280.9,7.20046661]
["bitfinex","ETHUSD",1641988439039,0.00113685,3281.0,3280.9,8.10786661]
["bitfinex","ETHUSD",1641988439239,0.00113685,3281.0,3280.9,7.98606661]
["bitfinex","ETHUSD",1641988439443,0.04538758,3281.6,3280.9,8.28606661]
["bitfinex","ETHUSD",1641988439647,0.04538758,3281.6,3281.2,1.45425856]
["bitfinex","ETHUSD",1641988439938,1.31640061,3281.7,3281.2,1.45425856]
["bitfinex","ETHUSD",1641988440139,1.31640061,3281.7,3281.5,1.31826454]
["bitfinex","ETHUSD",1641988440338,0.00113685,3281.5,3281.4,0.7622599]
["bitfinex","ETHUSD",1641988440742,1.31640061,3281.7,3281.4,2.2868199]
["bitfinex","ETHUSD",1641988440939,1.31640061,3281.7,3281.4,2.3543499]
["bitfinex","ETHUSD",1641988441340,1.0,3282.2,3281.7,0.7622254]
["bitfinex","ETHUSD",1641988441545,1.0,3282.2,3281.7,1.52444]
["bitfinex","ETHUSD",1641988441748,0.00341054,3282.1,3281.8,0.76224]
["bitfinex","ETHUSD",1641988441944,0.00341054,3282.1,3281.9,0.0852722]
["bitfinex","ETHUSD",1641988442149,0.00284212,3282.0,3281.9,0.0852722]
["bitfinex","ETHUSD",1641988442344,0.00284212,3282.0,3281.9,0.7622165]
["bitfinex","ETHUSD",1641988442765,0.00284212,3282.0,3280.7,3.9866]
["bitfinex","ETHUSD",1641988443064,0.00227369,3281.9,3280.8,0.00397897]
["bitfinex","ETHUSD",1641988443463,0.00170527,3281.8,3281.0,0.7624703]
["bitfinex","ETHUSD",1641988443664,0.00170527,3281.8,3281.1,0.08252535]
["bitfinex","ETHUSD",1641988443863,0.00113685,3281.7,3281.1,0.00227369]
["bitfinex","ETHUSD",1641988444065,0.00113685,3281.7,3281.2,0.00170527]
["bitfinex","ETHUSD",1641988444264,0.07785904,3282.0,3281.3,2.28742]
["bitfinex","ETHUSD",1641988444265,0.76251,3281.4,3281.3,2.28742]
["bitfinex","ETHUSD",1641988444670,0.76251,3281.4,3281.3,2.28855685]
["bitfinex","ETHUSD",1641988444865,0.71251,3281.4,3281.3,2.28855685]
["bitfinex","ETHUSD",1641988445489,1.3,3281.5,3281.3,2.28855685]
["bitfinex","ETHUSD",1641988445667,0.3,3281.5,3281.3,2.28855685]
["bitfinex","ETHUSD",1641988445867,1.06241,3281.6,3281.3,2.28855685]
["bitfinex","ETHUSD",1641988446072,1.06241,3281.6,3281.3,3.05097725]
["bitfinex","ETHUSD",1641988446548,1.06241,3281.6,3281.3,3.40647035]
["bitfinex","ETHUSD",1641988446715,1.06241,3281.6,3281.3,2.28855685]
["bitfinex","ETHUSD",1641988447116,1.06241,3281.6,3281.4,0.7624]
["bitfinex","ETHUSD",1641988447517,2.06241,3281.6,3281.4,0.7624]
["bitfinex","ETHUSD",1641988450364,1.06241,3281.6,3281.4,0.7624]
["bitfinex","ETHUSD",1641988451167,8.55,3281.5,3281.1,0.1218]
["bitfinex","ETHUSD",1641988451365,0.76268,3280.6,3279.7,7.6696]
["bitfinex","ETHUSD",1641988451570,1.74418,3280.6,3279.8,1.20303353]
["bitfinex","ETHUSD",1641988451773,6.71202,3280.2,3280.1,0.76266]
["bitfinex","ETHUSD",1641988452069,6.71202,3280.2,3280.1,0.12862108]
["bitfinex","ETHUSD",1641988452871,1.0,3281.1,3280.3,0.09650362]
["bitfinex","ETHUSD",1641988453070,0.3,3281.1,3280.5,1.5248]
["bitfinex","ETHUSD",1641988453271,9.0,3280.7,3280.6,2.8718]
["bitfinex","ETHUSD",1641988453470,9.0,3280.7,3280.6,1.24594619]
["bitfinex","ETHUSD",1641988453670,9.0,3280.7,3280.6,1.12414619]
["bitfinex","ETHUSD",1641988453916,9.0,3280.7,3280.6,2.57997916]
["bitfinex","ETHUSD",1641988454116,9.0,3280.7,3280.6,1.45981193]
["bitfinex","ETHUSD",1641988454316,9.0,3280.7,3280.6,3.74703703]
["bitfinex","ETHUSD",1641988455720,9.0,3280.7,3280.6,7.58214226]
["bitfinex","ETHUSD",1641988455921,2.90133,3280.7,3280.6,7.59016722]
["bitfinex","ETHUSD",1641988456520,0.00113685,3281.5,3280.7,0.38526502]
["bitfinex","ETHUSD",1641988456821,0.00113685,3281.5,3281.2,0.7622984]
["bitfinex","ETHUSD",1641988457022,0.00113685,3281.5,3281.3,1.2508475]
["bitfinex","ETHUSD",1641988457420,6.87113685,3281.5,3281.3,1.2508475]
["bitfinex","ETHUSD",1641988458059,6.87113685,3281.5,3281.4,2.79263614]
["bitfinex","ETHUSD",1641988458273,6.87113685,3281.5,3281.3,2.01311]
["bitfinex","ETHUSD",1641988458460,6.87113685,3281.5,3281.3,2.77541]
["bitfinex","ETHUSD",1641988458673,6.7949541,3281.5,3281.3,3.53771]
["bitfinex","ETHUSD",1641988463012,6.7949541,3281.5,3281.3,2.77541]
["bitfinex","ETHUSD",1641988463211,6.7949541,3281.5,3281.3,1.5245625]
["bitfinex","ETHUSD",1641988464013,7.0949541,3281.5,3281.3,1.5245625]
["bitfinex","ETHUSD",1641988464217,1.0,3281.4,3281.3,1.5245625]
["bitfinex","ETHUSD",1641988464633,1.0,3281.4,3281.3,1.52569935]
["bitfinex","ETHUSD",1641988465271,9.85,3281.4,3281.3,0.76343685]
["bitfinex","ETHUSD",1641988465478,9.85,3281.4,3281.3,0.00113685]
["bitfinex","ETHUSD",1641988465694,9.55,3281.4,3281.3,0.00113685]
["bitfinex","ETHUSD",1641988465888,9.55,3281.4,3281.1,0.00227369]
["bitfinex","ETHUSD",1641988466172,9.55,3281.4,3280.9,0.00341054]
["bitfinex","ETHUSD",1641988466173,0.76257,3281.3,3280.9,0.00341054]
["bitfinex","ETHUSD",1641988466476,1.06257,3281.3,3281.0,0.76254]
["bitfinex","ETHUSD",1641988466975,1.06257,3281.3,3281.1,0.00227369]
["bitfinex","ETHUSD",1641988467982,1.06257,3281.3,3281.1,0.06260385]
["bitfinex","ETHUSD",1641988468180,1.06257,3281.3,3281.1,0.00227369]
["bitfinex","ETHUSD",1641988468378,1.06257,3281.3,3281.2,0.00170527]
["bitfinex","ETHUSD",1641988468579,1.06257,3281.3,3281.1,0.00227369]
["bitfinex","ETHUSD",1641988469611,1.06257,3281.3,3281.1,0.1002316]
["bitfinex","ETHUSD",1641988470008,1.06257,3281.3,3281.2,0.00170527]
["bitfinex","ETHUSD",1641988470211,4.76257,3281.3,3281.2,0.00170527]
["bitfinex","ETHUSD",1641988470409,4.76257,3281.3,3281.1,0.00227369]
["bitfinex","ETHUSD",1641988470614,5.6,3281.2,3281.1,0.00227369]
["bitfinex","ETHUSD",1641988472216,1.0,3281.2,3281.1,0.00227369]
["bitfinex","ETHUSD",1641988472667,2.06257,3281.3,3281.1,0.00227369]
["bitfinex","ETHUSD",1641988472865,1.06257,3281.3,3281.1,0.00227369]
["bitfinex","ETHUSD",1641988473105,2.06257,3281.3,3281.1,0.00227369]
["bitfinex","ETHUSD",1641988473271,1.3,3281.3,3281.1,0.00227369]
["bitfinex","ETHUSD",1641988473666,0.3,3281.3,3281.1,0.00227369]
["bitfinex","ETHUSD",1641988474067,1.3,3281.4,3281.1,0.76474369]
["bitfinex","ETHUSD",1641988474466,0.76243,3281.3,3281.2,0.00170527]
["bitfinex","ETHUSD",1641988475266,0.76243,3281.3,3281.1,1.73478783]
["bitfinex","ETHUSD",1641988476165,0.76243,3281.3,3281.1,0.97234443]
["bitfinex","ETHUSD",1641988476407,0.76243,3281.3,3281.0,0.76255]
["bitfinex","ETHUSD",1641988477812,0.76243,3281.3,3281.1,0.04898811]
["bitfinex","ETHUSD",1641988478215,0.76243,3281.3,3280.7,1.64687]
["bitfinex","ETHUSD",1641988478426,0.76243,3281.3,3280.7,1.52507]
["bitfinex","ETHUSD",1641988478615,0.76243,3281.3,3280.8,0.0022737]
["bitfinex","ETHUSD",1641988478811,0.76243,3281.3,3280.8,0.7648337]
["bitfinex","ETHUSD",1641988479213,0.76243,3281.3,3280.9,0.00170527]
["bitfinex","ETHUSD",1641988479612,0.76243,3281.3,3281.0,0.05662071]
["bitfinex","ETHUSD",1641988479811,0.76243,3281.3,3280.9,0.00170527]
["bitfinex","ETHUSD",1641988480010,0.76243,3281.3,3281.0,0.76254]
["bitfinex","ETHUSD",1641988481567,0.76243,3281.3,3281.0,1.52507]
["bitfinex","ETHUSD",1641988481765,0.72183373,3281.3,3281.0,1.52507]
["bitfinex","ETHUSD",1641988484026,0.72183373,3281.3,3281.1,0.09280438]
["bitfinex","ETHUSD",1641988484219,0.72183373,3281.3,3281.0,1.52507]
["bitfinex","ETHUSD",1641988484621,8.3198641,3281.5,3281.0,1.8250259]
["bitfinex","ETHUSD",1641988484622,6.7949541,3281.5,3281.0,1.8250259]
["bitfinex","ETHUSD",1641988484821,6.7949541,3281.5,3281.2,0.76231]
["bitfinex","ETHUSD",1641988485021,0.00113685,3281.4,3281.3,0.1218]
["bitfinex","ETHUSD",1641988485823,0.00113685,3281.4,3281.3,0.88407]
["bitfinex","ETHUSD",1641988486023,1.00113685,3281.4,3281.3,0.88407]
["bitfinex","ETHUSD",1641988486833,0.95113685,3281.4,3281.3,0.88407]
["bitfinex","ETHUSD",1641988487428,0.95113685,3281.4,3281.3,0.76227]
["bitfinex","ETHUSD",1641988488262,6.7949541,3281.5,3281.3,0.76227]
["bitfinex","ETHUSD",1641988488561,1.0,3281.4,3281.3,0.76227]
["bitfinex","ETHUSD",1641988491722,1.3,3281.4,3281.1,1.52462]
["bitfinex","ETHUSD",1641988492117,1.3,3281.4,3281.2,0.00113685]
["bitfinex","ETHUSD",1641988492316,2.82506,3281.4,3281.2,0.00113685]
["bitfinex","ETHUSD",1641988492516,0.76253,3281.3,3281.2,0.00113685]
["bitfinex","ETHUSD",1641988493118,4.66253,3281.3,3281.2,0.00113685]
["bitfinex","ETHUSD",1641988493517,5.66253,3281.3,3281.2,0.00113685]
["bitfinex","ETHUSD",1641988494522,1.0,3281.3,3281.2,0.00113685]
["bitfinex","ETHUSD",1641988494919,1.3,3281.4,3281.2,0.00113685]
["bitfinex","ETHUSD",1641988495559,1.3,3281.4,3281.2,1.2438081]
["bitfinex","ETHUSD",1641988495761,1.0,3281.4,3281.3,2.77055157]
["bitfinex","ETHUSD",1641988495961,1.0,3281.4,3281.2,1.2438081]
["bitfinex","ETHUSD",1641988496966,1.0,3281.4,3281.2,2.7684165]
["bitfinex","ETHUSD",1641988500215,6.7949541,3281.5,3281.2,2.7684165]
["bitfinex","ETHUSD",1641988500414,6.7949541,3281.5,3281.3,0.96210515]
["bitfinex","ETHUSD",1641988500613,6.7949541,3281.5,3281.3,1.6463831]
["bitfinex","ETHUSD",1641988501817,7.5572941,3281.5,3281.3,1.6463831]
["bitfinex","ETHUSD",1641988502871,7.5572941,3281.5,3281.3,1.5245831]
["bitfinex","ETHUSD",1641988503072,6.7949541,3281.5,3281.3,1.5245831]
["bitfinex","ETHUSD",1641988503472,9.7949541,3281.5,3281.3,1.5245831]
["bitfinex","ETHUSD",1641988503873,1.0,3281.4,3281.3,0.76231]
["bitfinex","ETHUSD",1641988504074,1.3,3281.4,3281.2,0.00113685]
["bitfinex","ETHUSD",1641988504777,1.3,3281.4,3280.7,0.00397897]
["bitfinex","ETHUSD",1641988504778,1.52501,3281.2,3280.7,0.00397897]
["bitfinex","ETHUSD",1641988504974,0.76248,3281.0,3280.7,0.00397897]
["bitfinex","ETHUSD",1641988505173,0.76248,3281.0,3280.7,1.52895897]
["bitfinex","ETHUSD",1641988505376,0.76248,3281.0,3280.9,1.5249986]
["bitfinex","ETHUSD",1641988505776,0.76248,3281.0,3280.9,1.52784072]
["bitfinex","ETHUSD",1641988505978,0.7624,3281.1,3280.9,1.52784072]
["bitfinex","ETHUSD",1641988506178,0.79628584,3281.0,3280.9,1.52784072]
["bitfinex","ETHUSD",1641988506408,0.79628584,3281.0,3280.9,1.5249986]
["bitfinex","ETHUSD",1641988508514,0.79628584,3281.0,3280.9,4.27831903]
["bitfinex","ETHUSD",1641988508712,0.79628584,3281.0,3280.9,3.53703081]
["bitfinex","ETHUSD",1641988509114,0.79628584,3281.0,3280.9,3.83703081]
["bitfinex","ETHUSD",1641988509315,1.4214535,3281.8,3280.9,5.36167388]
["bitfinex","ETHUSD",1641988509513,1.4214535,3281.8,3281.4,1.45533468]
["bitfinex","ETHUSD",1641988509713,2.9461035,3281.8,3281.2,0.76228]
["bitfinex","ETHUSD",1641988509916,2.9461035,3281.8,3281.2,1.06228]
["bitfinex","ETHUSD",1641988510176,1.4214535,3281.8,3281.2,3.95977938]
["bitfinex","ETHUSD",1641988510365,1.4214535,3281.8,3281.2,1.06228]
["bitfinex","ETHUSD",1641988510764,3.6981041,3281.5,3281.2,9.61228]
["bitfinex","ETHUSD",1641988510964,3.0,3281.5,3281.3,0.06917306]
["bitfinex","ETHUSD",1641988511164,3.0,3281.5,3281.3,1.15706678]
["bitfinex","ETHUSD",1641988511366,1.4214535,3281.8,3281.4,1.26829767]
["bitfinex","ETHUSD",1641988511572,1.4214535,3281.8,3281.5,5.94592158]
["bitfinex","ETHUSD",1641988511770,3.646,3283.2,3281.8,8.55]
["bitfinex","ETHUSD",1641988511977,5.039,3283.6,3281.9,3.26449938]
["bitfinex","ETHUSD",1641988511978,0.116,3283.6,3281.9,3.26449938]
["bitfinex","ETHUSD",1641988512172,1.57861724,3283.9,3282.4,2.64381707]
["bitfinex","ETHUSD",1641988512474,0.01193689,3283.8,3283.4,1.17383096]
["bitfinex","ETHUSD",1641988512671,0.01193689,3283.8,3283.5,0.76174]
["bitfinex","ETHUSD",1641988512871,0.01136847,3283.7,3283.5,1.5234517]
["bitfinex","ETHUSD",1641988513272,1.31545759,3284.1,3283.5,0.7617117]
["bitfinex","ETHUSD",1641988513273,0.01080004,3283.6,3283.5,0.7617117]
["bitfinex","ETHUSD",1641988513472,0.01080004,3283.6,3283.4,4.98245436]
["bitfinex","ETHUSD",1641988513915,0.01023162,3283.5,3283.4,3.8086234]
["bitfinex","ETHUSD",1641988514117,0.01023162,3283.5,3282.8,0.7620315]
["bitfinex","ETHUSD",1641988514316,10.26936162,3283.5,3282.7,0.1218]
["bitfinex","ETHUSD",1641988514517,0.08752223,3283.4,3282.7,0.1218]
["bitfinex","ETHUSD",1641988514915,0.76205,3283.2,3282.7,0.1218]
["bitfinex","ETHUSD",1641988515122,0.3,3283.2,3282.7,0.1218]
["bitfinex","ETHUSD",1641988515318,0.00795792,3283.1,3282.7,0.1218]
["bitfinex","ETHUSD",1641988515715,0.0073895,3283.0,3282.7,0.1218]
["bitfinex","ETHUSD",1641988515917,0.7695095,3283.0,3282.7,0.1218]
["bitfinex","ETHUSD",1641988516217,0.00682108,3282.9,3282.7,0.88382]
["bitfinex","ETHUSD",1641988516622,0.00625265,3282.8,3282.7,0.8838245]
["bitfinex","ETHUSD",1641988517773,0.00625265,3282.8,3282.7,8.2838245]
["bitfinex","ETHUSD",1641988518363,0.07785904,3283.8,3282.7,7.5218]
["bitfinex","ETHUSD",1641988518564,0.07785904,3283.8,3283.2,0.76175]
["bitfinex","ETHUSD",1641988518764,0.00511582,3283.7,3283.2,0.76175]
["bitfinex","ETHUSD",1641988519164,0.00454739,3283.6,3283.2,0.76175]
["bitfinex","ETHUSD",1641988519369,0.00454739,3283.6,3283.3,1.52714988]
["bitfinex","ETHUSD",1641988519565,0.00397897,3283.5,3283.3,1.4540205]
["bitfinex","ETHUSD",1641988519973,0.00341054,3283.4,3283.3,3.7393988]
["bitfinex","ETHUSD",1641988520377,0.00341054,3283.4,3283.3,5.2629188]
["bitfinex","ETHUSD",1641988520870,3.00341054,3283.4,3283.3,5.2629188]
["bitfinex","ETHUSD",1641988521070,4.00341054,3283.4,3283.3,5.2629188]
["bitfinex","ETHUSD",1641988523221,3.00341054,3283.4,3283.3,5.2629188]
["bitfinex","ETHUSD",1641988523418,0.1232,3284.8,3283.6,8.55]
["bitfinex","ETHUSD",1641988523618,4.9073,3285.8,3284.3,0.01229641]
["bitfinex","ETHUSD",1641988523820,0.15880406,3285.7,3284.4,0.1217]
["bitfinex","ETHUSD",1641988524218,1.31471176,3285.9,3284.4,0.1217]
["bitfinex","ETHUSD",1641988524219,1.21104459,3285.5,3284.4,0.1217]
["bitfinex","ETHUSD",1641988524418,0.1296,3285.6,3284.1,0.1217]
["bitfinex","ETHUSD",1641988524617,1.09594322,3284.9,3284.0,1.36064009]
["bitfinex","ETHUSD",1641988524918,0.00795793,3284.8,3284.0,1.36064009]
["bitfinex","ETHUSD",1641988525180,0.76168,3284.5,3284.0,0.1217]
["bitfinex","ETHUSD",1641988525372,0.76168,3284.5,3283.1,1.1942]
["bitfinex","ETHUSD",1641988525373,4.54135,3284.5,3283.1,1.1942]
["bitfinex","ETHUSD",1641988525587,1.00568424,3284.4,3282.9,7.6504]
["bitfinex","ETHUSD",1641988525772,1.0953687,3283.2,3283.0,1.3063]
["bitfinex","ETHUSD",1641988525972,8.55,3284.3,3283.0,0.1218]
["bitfinex","ETHUSD",1641988525973,8.85511582,3284.3,3283.0,0.1218]
["bitfinex","ETHUSD",1641988526174,0.76195,3283.8,3283.4,0.76182]
["bitfinex","ETHUSD",1641988526374,1.00568423,3284.2,3283.4,1.52355]
["bitfinex","ETHUSD",1641988526573,0.00284212,3283.7,3283.4,0.76173]
["bitfinex","ETHUSD",1641988526772,0.00511581,3284.1,3283.4,0.76173]
["bitfinex","ETHUSD",1641988526973,0.00227369,3283.6,3283.4,3.53467305]
["bitfinex","ETHUSD",1641988527174,0.00454739,3284.0,3283.5,5.67837257]
["bitfinex","ETHUSD",1641988527373,2.04225,3284.5,3283.7,0.05809433]
["bitfinex","ETHUSD",1641988527574,2.34225,3284.5,3284.0,0.0526079]
["bitfinex","ETHUSD",1641988527783,0.00625266,3284.3,3283.9,0.76168]
["bitfinex","ETHUSD",1641988527975,0.76174,3284.2,3283.6,1.52339]
["bitfinex","ETHUSD",1641988528180,0.76742423,3284.2,3283.7,0.1218]
["bitfinex","ETHUSD",1641988528375,0.00511581,3284.1,3283.7,0.1218]
["bitfinex","ETHUSD",1641988528777,0.00454739,3284.0,3283.1,1.6454023]
["bitfinex","ETHUSD",1641988529015,0.00454739,3284.0,3283.1,0.1218]
["bitfinex","ETHUSD",1641988529215,0.76196,3283.5,3283.1,0.1218]
["bitfinex","ETHUSD",1641988529616,0.00113684,3283.4,3283.1,0.1218]
["bitfinex","ETHUSD",1641988530919,0.00113684,3283.4,3283.0,0.76302495]
["bitfinex","ETHUSD",1641988531119,0.00113684,3283.4,3283.0,0.00113685]
["bitfinex","ETHUSD",1641988531320,3.00113684,3283.4,3283.0,0.00113685]
["bitfinex","ETHUSD",1641988531724,1.0,3283.3,3283.0,0.00113685]
["bitfinex","ETHUSD",1641988531920,0.76196,3283.2,3283.0,0.00113685]
["bitfinex","ETHUSD",1641988532120,1.06196,3283.2,3283.0,0.00113685]
["bitfinex","ETHUSD",1641988532322,0.3,3283.1,3282.8,0.0022737]
["bitfinex","ETHUSD",1641988532521,0.3,3283.1,3282.7,0.00284212]
["bitfinex","ETHUSD",1641988532762,0.4152,3283.1,3282.7,0.00284212]
["bitfinex","ETHUSD",1641988532966,0.76223,3283.0,3282.7,0.00284212]
["bitfinex","ETHUSD",1641988533364,1.36223,3283.0,3282.7,0.00284212]
["bitfinex","ETHUSD",1641988533761,0.79593723,3282.9,3282.7,0.00284212]
["bitfinex","ETHUSD",1641988534763,8.55,3282.8,3281.8,0.1218]
["bitfinex","ETHUSD",1641988534978,0.76227,3282.3,3281.8,0.1218]
["bitfinex","ETHUSD",1641988535171,0.1211,3282.2,3281.9,0.00454739]
["bitfinex","ETHUSD",1641988535468,1.064,3282.2,3281.9,0.00454739]
["bitfinex","ETHUSD",1641988536269,5.08660447,3282.0,3281.2,2.89983412]
["bitfinex","ETHUSD",1641988536522,5.08660447,3282.0,3280.3,3.0494]
["bitfinex","ETHUSD",1641988536523,1.1218,3281.9,3280.3,3.0494]
["bitfinex","ETHUSD",1641988536722,1.1218,3281.9,3281.3,0.00341054]
["bitfinex","ETHUSD",1641988536923,1.1218,3281.9,3280.6,0.0073895]
["bitfinex","ETHUSD",1641988537122,1.1218,3281.9,3280.5,0.77036793]
["bitfinex","ETHUSD",1641988537525,2.30342612,3281.9,3280.6,0.0073895]
["bitfinex","ETHUSD",1641988537724,0.76242,3281.3,3280.6,0.0073895]
["bitfinex","ETHUSD",1641988537926,1.06242,3281.3,3280.6,0.0073895]
["bitfinex","ETHUSD",1641988538125,1.0744,3281.3,3280.6,0.0073895]
["bitfinex","ETHUSD",1641988538924,0.7744,3281.3,3280.8,0.7623894]
["bitfinex","ETHUSD",1641988539128,1.0,3281.5,3280.7,0.9983409]
["bitfinex","ETHUSD",1641988539324,1.0,3281.5,3280.9,0.00568423]
["bitfinex","ETHUSD",1641988539525,0.1218,3281.9,3280.8,2.78491993]
["bitfinex","ETHUSD",1641988539526,1.4218,3281.9,3280.8,2.78491993]
["bitfinex","ETHUSD",1641988539728,0.00113684,3282.1,3281.1,1.524424]
["bitfinex","ETHUSD",1641988540028,0.00113684,3282.1,3281.6,0.76216]
["bitfinex","ETHUSD",1641988540274,0.00113684,3282.1,3281.8,0.7621286]
["bitfinex","ETHUSD",1641988540875,0.00113684,3282.1,3281.7,0.00113684]
["bitfinex","ETHUSD",1641988541272,0.00113684,3282.1,3281.5,0.00227369]
["bitfinex","ETHUSD",1641988541273,1.0,3281.7,3281.5,0.00227369]
["bitfinex","ETHUSD",1641988541574,1.3,3281.7,3281.5,0.00227369]
["bitfinex","ETHUSD",1641988541771,0.3,3281.7,3281.5,0.00227369]
["bitfinex","ETHUSD",1641988541972,1.4218,3281.8,3281.5,0.00227369]
["bitfinex","ETHUSD",1641988542208,0.4218,3281.8,3281.5,0.00227369]
["bitfinex","ETHUSD",1641988542375,3.0,3281.7,3281.5,0.00227369]
["bitfinex","ETHUSD",1641988542578,0.99772631,3281.5,3281.2,0.1218]
["bitfinex","ETHUSD",1641988542775,0.99772631,3281.5,3281.3,0.00113685]
["bitfinex","ETHUSD",1641988542978,0.3,3281.5,3281.3,0.00113685]
["bitfinex","ETHUSD",1641988543176,1.4218,3281.6,3281.3,0.00113685]
["bitfinex","ETHUSD",1641988543375,1.3,3281.6,3281.4,0.05249888]
["bitfinex","ETHUSD",1641988543581,1.3,3281.6,3281.3,0.00113685]
["bitfinex","ETHUSD",1641988543582,3.0,3281.7,3281.3,0.00113685]
["bitfinex","ETHUSD",1641988543775,3.0,3281.7,3281.4,0.7622303]
["bitfinex","ETHUSD",1641988544217,0.23749601,3281.4,3281.0,0.00284212]
["bitfinex","ETHUSD",1641988544414,0.23749601,3281.4,3281.1,1.52437]
["bitfinex","ETHUSD",1641988544621,3.0,3281.7,3281.2,0.08101115]
["bitfinex","ETHUSD",1641988544819,3.0,3281.7,3281.5,0.06162509]
["bitfinex","ETHUSD",1641988545017,1.0,3281.6,3281.5,0.06162509]
["bitfinex","ETHUSD",1641988545218,1.0,3281.6,3281.2,0.00170527]
["bitfinex","ETHUSD",1641988546022,1.29779074,3281.2,3280.7,0.1218]
["bitfinex","ETHUSD",1641988546225,0.3,3281.2,3281.0,0.00113685]
["bitfinex","ETHUSD",1641988546419,1.06249,3281.2,3281.0,0.00113685]
["bitfinex","ETHUSD",1641988546620,0.76249,3281.2,3280.4,0.00454739]
["bitfinex","ETHUSD",1641988546820,1.52501,3281.1,3280.4,0.00454739]
["bitfinex","ETHUSD",1641988547666,0.99524335,3280.4,3280.3,1.9665483]
["bitfinex","ETHUSD",1641988547875,0.99524335,3280.4,3280.1,0.1218]
["bitfinex","ETHUSD",1641988547876,1.11704335,3280.4,3280.1,0.1218]
["bitfinex","ETHUSD",1641988548073,2.66254335,3280.4,3280.1,0.1218]
["bitfinex","ETHUSD",1641988548283,2.66254335,3280.4,3280.2,0.00113685]
["bitfinex","ETHUSD",1641988548482,4.4,3280.3,3280.2,0.00113685]
["bitfinex","ETHUSD",1641988548883,5.8685699,3280.3,3280.2,0.00113685]
["bitfinex","ETHUSD",1641988549481,11.0185699,3280.3,3280.2,0.00113685]
["bitfinex","ETHUSD",1641988549674,11.7812999,3280.3,3280.2,0.00113685]
["bitfinex","ETHUSD",1641988549875,11.7812999,3280.3,3279.0,7.373]
["bitfinex","ETHUSD",1641988549876,8.55,3280.2,3279.0,7.373]
["bitfinex","ETHUSD",1641988550176,8.55,3280.2,3278.6,1.5254889]
["bitfinex","ETHUSD",1641988550177,1.0,3280.1,3278.8,1.1463]
["bitfinex","ETHUSD",1641988550376,1.3,3280.1,3279.2,0.05364185]
["bitfinex","ETHUSD",1641988550691,1.3,3280.1,3278.2,0.7629084]
["bitfinex","ETHUSD",1641988550692,8.55,3278.7,3278.2,0.7629084]
["bitfinex","ETHUSD",1641988550879,8.55,3278.7,3278.0,0.02643125]
["bitfinex","ETHUSD",1641988550880,0.3,3278.5,3278.0,0.02643125]
["bitfinex","ETHUSD",1641988551080,1.94831,3278.4,3278.3,0.00454739]
["bitfinex","ETHUSD",1641988551450,1.94831,3278.4,3277.9,0.00682109]
["bitfinex","ETHUSD",1641988551451,0.00753067,3278.3,3277.9,0.00682109]
["bitfinex","ETHUSD",1641988551635,1.26364546,3278.1,3277.2,1.42512268]
["bitfinex","ETHUSD",1641988551937,1.26364546,3278.1,3277.0,0.01287773]
["bitfinex","ETHUSD",1641988551938,1.29924335,3278.2,3277.3,0.00341054]
["bitfinex","ETHUSD",1641988552135,1.29924335,3278.2,3276.7,4.75228827]
["bitfinex","ETHUSD",1641988552335,1.29924335,3278.2,3277.1,0.01338038]
["bitfinex","ETHUSD",1641988552336,0.00454739,3278.1,3277.1,0.01338038]
["bitfinex","ETHUSD",1641988552537,0.00454739,3278.1,3277.5,0.00832457]
["bitfinex","ETHUSD",1641988552734,0.00397897,3278.0,3277.4,0.05339973]
["bitfinex","ETHUSD",1641988553040,0.00397897,3278.0,3277.2,0.489]
["bitfinex","ETHUSD",1641988553041,0.00341054,3277.9,3277.5,0.122]
["bitfinex","ETHUSD",1641988553233,0.00341054,3277.9,3277.3,0.122]
["bitfinex","ETHUSD",1641988553433,5.29760809,3278.7,3277.3,0.122]
["bitfinex","ETHUSD",1641988553434,0.00284212,3277.8,3277.3,0.122]
["bitfinex","ETHUSD",1641988553638,0.010053,3277.7,3277.2,0.489]
["bitfinex","ETHUSD",1641988553860,0.0022737,3277.7,3277.2,0.489]
["bitfinex","ETHUSD",1641988554040,0.00170527,3277.6,3277.2,0.489]
["bitfinex","ETHUSD",1641988554339,0.00113685,3277.5,3277.2,0.489]
["bitfinex","ETHUSD",1641988554636,1.26811297,3278.2,3277.2,0.367]
["bitfinex","ETHUSD",1641988554836,0.12768424,3278.3,3277.2,0.367]
["bitfinex","ETHUSD",1641988555167,1.52633,3278.1,3277.2,0.367]
["bitfinex","ETHUSD",1641988555569,0.30397897,3278.0,3277.2,0.367]
["bitfinex","ETHUSD",1641988556066,0.00341054,3277.9,3277.2,0.367]
["bitfinex","ETHUSD",1641988556472,0.00284212,3277.8,3277.1,0.00113684]
["bitfinex","ETHUSD",1641988556674,0.00560235,3277.7,3277.1,0.00113684]
["bitfinex","ETHUSD",1641988556871,0.0022737,3277.7,3277.1,0.00113684]
["bitfinex","ETHUSD",1641988557071,0.00170527,3277.6,3277.1,0.00113684]
["bitfinex","ETHUSD",1641988557474,0.00113685,3277.5,3277.1,0.00113684]
["bitfinex","ETHUSD",1641988557874,0.00397897,3278.0,3277.1,0.00113684]
["bitfinex","ETHUSD",1641988558273,0.00341054,3277.9,3277.1,0.00113684]
["bitfinex","ETHUSD",1641988558676,0.0163715,3277.7,3277.1,0.00113684]
["bitfinex","ETHUSD",1641988558919,0.00284212,3277.8,3277.1,0.00113684]
["bitfinex","ETHUSD",1641988559119,0.00170527,3277.6,3277.1,0.00113684]
["bitfinex","ETHUSD",1641988559326,0.0022737,3277.7,3277.4,1.10450195]
["bitfinex","ETHUSD",1641988559523,0.00113685,3277.5,3277.4,1.10450195]
["bitfinex","ETHUSD",1641988559727,0.00170527,3277.6,3277.5,6.0]
["bitfinex","ETHUSD",1641988559925,1.09831004,3277.8,3277.5,6.0]
["bitfinex","ETHUSD",1641988560126,1.09831004,3277.8,3277.5,8.83232946]
["bitfinex","ETHUSD",1641988560325,0.0022737,3277.7,3277.5,9.59527296]
["bitfinex","ETHUSD",1641988560524,0.0022737,3277.7,3277.6,10.11340303]
["bitfinex","ETHUSD",1641988560725,1.09831004,3277.8,3277.6,7.172]
["bitfinex","ETHUSD",1641988560926,1.09831004,3277.8,3277.6,7.05]
["bitfinex","ETHUSD",1641988561327,1.09831004,3277.8,3277.5,0.122]
["bitfinex","ETHUSD",1641988561564,0.02303421,3277.7,3277.4,1.10450195]
["bitfinex","ETHUSD",1641988561929,0.00170527,3277.6,3277.4,1.10450195]
["bitfinex","ETHUSD",1641988562332,0.00113685,3277.5,3277.4,1.10450195]
["bitfinex","ETHUSD",1641988563393,0.00113685,3277.5,3277.1,0.122]
["bitfinex","ETHUSD",1641988563592,0.01992212,3277.4,3277.1,0.122]
["bitfinex","ETHUSD",1641988564393,0.00113685,3277.5,3277.1,0.122]
["bitfinex","ETHUSD",1641988565296,0.0508854,3277.4,3277.1,0.122]
["bitfinex","ETHUSD",1641988565494,0.97488423,3277.0,3276.2,7.05322506]
["bitfinex","ETHUSD",1641988565695,0.99924335,3277.1,3276.2,0.489]
["bitfinex","ETHUSD",1641988565894,0.021379,3277.0,3276.3,0.00397896]
["bitfinex","ETHUSD",1641988566095,0.0022737,3277.4,3276.3,0.00397896]
["bitfinex","ETHUSD",1641988566294,0.00113685,3277.2,3276.3,4.01945856]
["bitfinex","ETHUSD",1641988566521,0.122,3277.5,3276.3,4.01945856]
["bitfinex","ETHUSD",1641988566522,0.00170527,3277.3,3276.3,4.78271586]
["bitfinex","ETHUSD",1641988566723,0.0022737,3277.4,3276.4,0.03697275]
["bitfinex","ETHUSD",1641988566924,1.09871672,3276.6,3276.4,0.00341054]
["bitfinex","ETHUSD",1641988567136,1.09871672,3276.6,3276.5,0.00284211]
["bitfinex","ETHUSD",1641988567322,1.09871672,3276.6,3276.3,1.16071939]
["bitfinex","ETHUSD",1641988567323,1.09871672,3276.6,3276.4,0.00341054]
["bitfinex","ETHUSD",1641988567525,1.09871672,3276.6,3276.5,6.13871732]
["bitfinex","ETHUSD",1641988567723,0.0022737,3277.4,3276.6,0.0242822]
["bitfinex","ETHUSD",1641988567926,0.0022737,3277.4,3276.6,1.367]
["bitfinex","ETHUSD",1641988568126,0.00170527,3277.3,3276.7,4.01675467]
["bitfinex","ETHUSD",1641988568324,0.00170527,3277.3,3276.8,0.367]
["bitfinex","ETHUSD",1641988568522,0.00113685,3277.2,3276.9,3.20070934]
["bitfinex","ETHUSD",1641988568723,0.00113685,3277.2,3277.0,2.97418762]
["bitfinex","ETHUSD",1641988568926,0.00397897,3277.7,3277.2,0.7630394]
["bitfinex","ETHUSD",1641988569124,1.09848569,3277.3,3277.2,0.7630394]
["bitfinex","ETHUSD",1641988569324,1.09848569,3277.3,3277.2,8.64546672]
["bitfinex","ETHUSD",1641988569525,1.10019096,3277.3,3277.2,8.64546672]
["bitfinex","ETHUSD",1641988569828,0.01655678,3277.2,3277.0,2.97418762]
["bitfinex","ETHUSD",1641988570293,0.00113685,3277.2,3277.0,2.97418762]
["bitfinex","ETHUSD",1641988570893,0.01490452,3277.2,3277.0,2.97418762]
["bitfinex","ETHUSD",1641988571092,0.00113685,3277.2,3277.0,2.97418762]
["bitfinex","ETHUSD",1641988571696,0.00113685,3277.2,3277.0,1.70098787]
["bitfinex","ETHUSD",1641988572900,3.10113685,3277.2,3277.1,1.23874037]
["bitfinex","ETHUSD",1641988573102,3.10113685,3277.2,3277.0,1.33398787]
["bitfinex","ETHUSD",1641988573499,3.10113685,3277.2,3276.8,0.00113684]
["bitfinex","ETHUSD",1641988573702,0.05364185,3277.1,3276.8,0.00113684]
["bitfinex","ETHUSD",1641988573930,3.10113685,3277.2,3276.7,0.00170527]
["bitfinex","ETHUSD",1641988574120,3.22313685,3277.2,3276.7,0.00170527]
["bitfinex","ETHUSD",1641988574921,3.22313685,3277.2,3276.8,0.02529747]
["bitfinex","ETHUSD",1641988575125,3.10113685,3277.2,3276.8,0.02529747]
["bitfinex","ETHUSD",1641988575322,6.0,3277.0,3276.7,0.00170527]
["bitfinex","ETHUSD",1641988575521,0.05328074,3276.9,3276.7,0.00170527]
["bitfinex","ETHUSD",1641988575925,6.0,3277.0,3276.7,0.00170527]
["bitfinex","ETHUSD",1641988576125,0.02537754,3276.9,3276.7,0.00170527]
["bitfinex","ETHUSD",1641988576327,6.0,3277.0,3276.7,0.00170527]
["bitfinex","ETHUSD",1641988576533,6.0,3277.0,3276.5,0.00284211]
["bitfinex","ETHUSD",1641988576931,6.0,3277.0,3276.5,1.39800248]
["bitfinex","ETHUSD",1641988577132,6.0,3277.0,3276.6,0.7631945]
["bitfinex","ETHUSD",1641988577333,6.0,3277.0,3276.7,0.01121892]
["bitfinex","ETHUSD",1641988577697,6.0,3277.0,3276.8,0.00113684]
["bitfinex","ETHUSD",1641988578169,0.3436,3277.0,3276.8,0.76424564]
["bitfinex","ETHUSD",1641988578368,3.10113685,3277.2,3277.0,6.35]
["bitfinex","ETHUSD",1641988578567,3.10113685,3277.2,3277.1,10.60534208]
["bitfinex","ETHUSD",1641988578776,1.09831004,3277.8,3277.2,8.57627937]
["bitfinex","ETHUSD",1641988578971,1.09831004,3277.8,3277.3,3.61110849]
["bitfinex","ETHUSD",1641988579268,0.00284212,3277.7,3277.4,2.09946388]
["bitfinex","ETHUSD",1641988579470,0.00284212,3277.7,3277.4,2.46646388]
["bitfinex","ETHUSD",1641988579666,0.00227369,3277.6,3277.4,2.46646388]
["bitfinex","ETHUSD",1641988579868,0.00227369,3277.6,3277.5,6.25706211]
["bitfinex","ETHUSD",1641988580070,1.09831004,3277.8,3277.5,9.0912245]
["bitfinex","ETHUSD",1641988580469,0.00284212,3277.7,3277.4,1.1299208]
["bitfinex","ETHUSD",1641988580669,0.03093402,3277.7,3277.4,0.367]
["bitfinex","ETHUSD",1641988580868,1.09831004,3277.8,3277.4,0.367]
["bitfinex","ETHUSD",1641988580869,0.00227369,3277.6,3277.4,0.367]
["bitfinex","ETHUSD",1641988581271,0.00170527,3277.5,3277.4,0.367]
["bitfinex","ETHUSD",1641988581728,0.00170527,3277.5,3277.2,0.07627937]
["bitfinex","ETHUSD",1641988581729,0.02851866,3277.4,3277.2,0.07627937]
["bitfinex","ETHUSD",1641988581926,0.99924335,3277.4,3277.2,0.07627937]
["bitfinex","ETHUSD",1641988582125,1.0003802,3277.4,3277.2,0.07627937]
["bitfinex","ETHUSD",1641988582329,0.00113685,3277.4,3277.2,0.07627937]
["bitfinex","ETHUSD",1641988582527,0.92296398,3277.2,3276.8,0.00113684]
["bitfinex","ETHUSD",1641988582728,0.03551059,3277.1,3276.8,0.00113684]
["bitfinex","ETHUSD",1641988583037,0.122,3277.1,3276.6,0.00341054]
["bitfinex","ETHUSD",1641988583232,0.122,3277.3,3276.6,0.00341054]
["bitfinex","ETHUSD",1641988583429,0.01548109,3277.2,3276.6,0.00341054]
["bitfinex","ETHUSD",1641988583627,0.122,3277.1,3276.6,0.00341054]
["bitfinex","ETHUSD",1641988583927,0.04962502,3276.9,3276.6,0.00341054]
["bitfinex","ETHUSD",1641988584127,6.0,3277.0,3276.6,0.00341054]
["bitfinex","ETHUSD",1641988584526,0.03000682,3276.9,3276.6,0.00341054]
["bitfinex","ETHUSD",1641988584728,6.0,3277.0,3276.6,0.00341054]
["bitfinex","ETHUSD",1641988585983,6.0,3277.0,3276.7,0.02495887]
["bitfinex","ETHUSD",1641988586382,6.0,3277.0,3276.8,0.00227369]
["bitfinex","ETHUSD",1641988586888,6.6,3277.0,3276.6,0.00341054]
["bitfinex","ETHUSD",1641988587190,6.6,3277.0,3276.3,0.00511581]
["bitfinex","ETHUSD",1641988587191,0.99996398,3276.8,3276.3,0.00511581]
["bitfinex","ETHUSD",1641988587387,0.122,3276.7,3276.3,0.00511581]
["bitfinex","ETHUSD",1641988587587,0.99996398,3276.3,3276.0,0.00682108]
["bitfinex","ETHUSD",1641988587788,0.99996398,3276.3,3275.9,0.0073895]
["bitfinex","ETHUSD",1641988587987,6.0,3276.3,3275.7,0.00852635]
["bitfinex","ETHUSD",1641988588194,0.02389991,3276.2,3275.7,0.00852635]
["bitfinex","ETHUSD",1641988588388,0.02389991,3276.2,3275.6,0.00909478]
["bitfinex","ETHUSD",1641988588588,6.0,3276.3,3275.6,0.00909478]
["bitfinex","ETHUSD",1641988588788,6.0,3276.3,3275.9,0.7634184]
["bitfinex","ETHUSD",1641988589231,6.0,3276.3,3276.0,0.00682108]
["bitfinex","ETHUSD",1641988590841,6.0,3276.3,3276.0,0.03608462]
["bitfinex","ETHUSD",1641988591136,6.0,3276.3,3276.0,0.00682108]
["bitfinex","ETHUSD",1641988591436,6.0,3276.3,3275.8,0.7634797]
["bitfinex","ETHUSD",1641988591437,0.99371132,3276.0,3275.8,0.7634797]
["bitfinex","ETHUSD",1641988591838,0.99371132,3276.0,3275.9,0.00113684]
["bitfinex","ETHUSD",1641988592238,0.99371132,3276.0,3275.6,0.00284212]
["bitfinex","ETHUSD",1641988592439,0.76353,3276.2,3275.6,0.00284212]
["bitfinex","ETHUSD",1641988592673,1.0,3276.2,3275.6,0.00284212]
["bitfinex","ETHUSD",1641988592871,1.6,3276.2,3275.6,0.00284212]
["bitfinex","ETHUSD",1641988593070,1.52719,3276.0,3275.6,0.00284212]
["bitfinex","ETHUSD",1641988593374,0.3732,3275.9,3275.6,0.00284212]
["bitfinex","ETHUSD",1641988593577,0.3732,3275.9,3275.2,0.00511581]
["bitfinex","ETHUSD",1641988593798,0.3732,3275.9,3275.1,0.122]
["bitfinex","ETHUSD",1641988593799,0.02521654,3275.5,3275.1,0.122]
["bitfinex","ETHUSD",1641988593973,0.1221,3275.4,3275.1,0.122]
["bitfinex","ETHUSD",1641988594170,0.87771132,3275.1,3274.6,4.42835523]
["bitfinex","ETHUSD",1641988594373,0.87771132,3275.1,3274.1,1.56958034]
["bitfinex","ETHUSD",1641988594374,0.02366343,3275.0,3274.1,1.56958034]
["bitfinex","ETHUSD",1641988594773,0.00661764,3274.8,3274.1,0.1221]
["bitfinex","ETHUSD",1641988594972,0.1221,3274.7,3274.1,0.1221]
["bitfinex","ETHUSD",1641988595372,1.64999,3274.7,3274.1,0.1221]
["bitfinex","ETHUSD",1641988595672,0.3,3274.6,3274.1,0.1221]
["bitfinex","ETHUSD",1641988595875,0.3,3274.6,3273.5,1.44748034]
["bitfinex","ETHUSD",1641988595876,0.87761132,3274.1,3273.5,1.44748034]
["bitfinex","ETHUSD",1641988596172,6.0,3274.9,3273.6,0.13631058]
["bitfinex","ETHUSD",1641988596417,6.0,3274.9,3273.9,1.527563]
["bitfinex","ETHUSD",1641988596622,0.1221,3274.8,3273.9,1.527563]
["bitfinex","ETHUSD",1641988596822,0.1221,3274.8,3274.4,0.03384967]
["bitfinex","ETHUSD",1641988597056,6.0,3274.9,3274.4,0.03384967]
["bitfinex","ETHUSD",1641988597221,6.0,3274.9,3274.5,0.00909477]
["bitfinex","ETHUSD",1641988597423,6.0,3274.9,3274.6,0.0281401]
["bitfinex","ETHUSD",1641988597623,0.01456579,3274.8,3274.5,0.00909477]
["bitfinex","ETHUSD",1641988597823,0.01456579,3274.8,3274.7,0.00795793]
["bitfinex","ETHUSD",1641988598033,6.0,3274.9,3274.4,0.0096632]
["bitfinex","ETHUSD",1641988598226,6.0,3274.9,3274.0,0.01193689]
["bitfinex","ETHUSD",1641988598227,6.3,3274.9,3274.0,0.01193689]
["bitfinex","ETHUSD",1641988598623,0.99961132,3274.7,3274.3,0.7637799]
["bitfinex","ETHUSD",1641988598826,0.01826768,3274.6,3274.0,0.01193689]
["bitfinex","ETHUSD",1641988599143,0.99961132,3274.7,3274.0,1.1619725]
["bitfinex","ETHUSD",1641988599424,0.99961132,3274.7,3273.8,1.5276701]
["bitfinex","ETHUSD",1641988599425,0.1221,3274.8,3274.1,0.01136847]
["bitfinex","ETHUSD",1641988599825,0.1221,3274.8,3273.9,0.01250531]
["bitfinex","ETHUSD",1641988600290,0.88599,3274.8,3274.0,0.02558975]
["bitfinex","ETHUSD",1641988600492,0.1221,3274.8,3274.2,0.7638131]
["bitfinex","ETHUSD",1641988600890,0.1221,3274.8,3274.3,0.01023162]
["bitfinex","ETHUSD",1641988601193,0.00839783,3274.7,3274.0,0.01193689]
["bitfinex","ETHUSD",1641988601594,0.1221,3274.8,3273.9,0.01250531]
["bitfinex","ETHUSD",1641988601995,0.05364185,3274.7,3273.9,0.01250531]
["bitfinex","ETHUSD",1641988602201,0.1221,3274.8,3274.0,0.01782238]
["bitfinex","ETHUSD",1641988602402,0.1221,3274.8,3274.2,0.01324333]
["bitfinex","ETHUSD",1641988602597,0.1221,3274.8,3274.1,0.01136847]
["bitfinex","ETHUSD",1641988602799,0.1221,3274.8,3274.3,0.01023162]
["bitfinex","ETHUSD",1641988602996,0.1221,3274.8,3274.0,0.01193689]
["bitfinex","ETHUSD",1641988603408,0.1221,3274.8,3274.1,0.02304666]
["bitfinex","ETHUSD",1641988603599,0.01421787,3274.7,3274.0,0.01193689]
["bitfinex","ETHUSD",1641988603802,0.01421787,3274.7,3274.2,0.01080004]
["bitfinex","ETHUSD",1641988604023,0.01421787,3274.7,3274.1,0.7638166]
["bitfinex","ETHUSD",1641988604322,0.1221,3274.8,3274.2,0.01080004]
["bitfinex","ETHUSD",1641988604722,0.05364185,3274.7,3274.2,0.01080004]
["bitfinex","ETHUSD",1641988605323,3.15364185,3274.7,3274.2,0.01080004]
["bitfinex","ETHUSD",1641988605527,3.45364185,3274.7,3274.2,0.01080004]
["bitfinex","ETHUSD",1641988605728,3.4,3274.7,3274.2,0.01080004]
["bitfinex","ETHUSD",1641988606225,0.03235309,3274.6,3274.2,0.01080004]
["bitfinex","ETHUSD",1641988606632,1.09941249,3274.5,3274.2,0.01080004]
["bitfinex","ETHUSD",1641988606832,3.1,3274.7,3274.3,0.37539431]
["bitfinex","ETHUSD",1641988607033,6.0,3274.9,3274.5,8.5]
["bitfinex","ETHUSD",1641988607231,6.0,3274.9,3274.8,0.01294895]
["bitfinex","ETHUSD",1641988607431,6.0,3274.9,3274.8,0.37994895]
["bitfinex","ETHUSD",1641988607701,6.0,3274.9,3274.8,5.4243895]
["bitfinex","ETHUSD",1641988607870,6.0,3274.9,3274.8,0.3743895]
["bitfinex","ETHUSD",1641988608275,6.0,3274.9,3274.8,0.0073895]
["bitfinex","ETHUSD",1641988608472,6.1221,3274.9,3274.8,0.0073895]
["bitfinex","ETHUSD",1641988608675,6.1221,3274.9,3274.4,0.0096632]
["bitfinex","ETHUSD",1641988608877,0.1221,3274.8,3274.2,0.01080004]
["bitfinex","ETHUSD",1641988609083,1.12171132,3274.8,3274.2,0.01080004]
["bitfinex","ETHUSD",1641988609275,0.1221,3274.8,3274.2,0.01080004]
["bitfinex","ETHUSD",1641988610078,0.1221,3274.8,3274.3,1.5274456]
["bitfinex","ETHUSD",1641988610079,0.02161588,3274.7,3274.3,1.5274456]
["bitfinex","ETHUSD",1641988610278,0.1221,3274.8,3274.3,1.5274456]
["bitfinex","ETHUSD",1641988610476,0.1221,3274.8,3274.4,0.0096632]
["bitfinex","ETHUSD",1641988610678,0.1221,3274.8,3274.5,0.7637355]
["bitfinex","ETHUSD",1641988611078,0.1221,3274.8,3274.6,0.00852635]
["bitfinex","ETHUSD",1641988611736,0.1221,3274.8,3274.6,0.03457367]
["bitfinex","ETHUSD",1641988611934,0.1221,3274.8,3274.6,0.00852635]
["bitfinex","ETHUSD",1641988612135,0.1221,3274.8,3274.7,0.00795793]
["bitfinex","ETHUSD",1641988612335,6.0,3274.9,3274.6,0.00852635]
["bitfinex","ETHUSD",1641988612837,6.0,3274.9,3274.6,1.53576165]
["bitfinex","ETHUSD",1641988613240,6.0,3274.9,3274.7,0.00795793]
["bitfinex","ETHUSD",1641988614159,6.0,3274.9,3274.7,1.53520353]
["bitfinex","ETHUSD",1641988614538,6.0,3274.9,3274.8,2.8573895]
["bitfinex","ETHUSD",1641988615377,1.09926077,3275.0,3274.8,3.2243895]
["bitfinex","ETHUSD",1641988615578,1.09926077,3275.0,3274.9,9.67985597]
["bitfinex","ETHUSD",1641988615780,1.09926077,3275.0,3274.9,10.05367705]
["bitfinex","ETHUSD",1641988616780,1.09926077,3275.0,3274.9,1.55367705]
["bitfinex","ETHUSD",1641988616781,4.19926077,3275.0,3274.9,1.55367705]
["bitfinex","ETHUSD",1641988616986,4.32136077,3275.0,3274.9,0.37382108]
["bitfinex","ETHUSD",1641988617485,4.19926077,3275.0,3274.9,0.37382108]
["bitfinex","ETHUSD",1641988619727,4.32136077,3275.0,3274.9,0.00682108]
["bitfinex","ETHUSD",1641988619928,0.99279024,3274.9,3274.4,1.527264]
["bitfinex","ETHUSD",1641988620126,4.19926077,3275.0,3274.5,0.00227369]
["bitfinex","ETHUSD",1641988620831,4.19926077,3275.0,3274.6,0.04337358]
["bitfinex","ETHUSD",1641988621034,4.49926077,3275.0,3274.5,0.00227369]
["bitfinex","ETHUSD",1641988621236,0.1221,3274.9,3274.7,0.00113685]
["bitfinex","ETHUSD",1641988621732,1.22139022,3274.9,3274.7,0.00113685]
["bitfinex","ETHUSD",1641988621932,1.09932077,3274.8,3274.7,0.00113685]
["bitfinex","ETHUSD",1641988622872,1.09932077,3274.8,3274.6,0.00170527]
["bitfinex","ETHUSD",1641988624372,1.09932077,3274.8,3274.4,0.7637253]
["bitfinex","ETHUSD",1641988625272,1.09932077,3274.8,3274.5,0.04431606]
["bitfinex","ETHUSD",1641988625672,1.09932077,3274.8,3274.6,0.00170527]
["bitfinex","ETHUSD",1641988626073,1.39932077,3274.8,3274.6,0.00170527]
["bitfinex","ETHUSD",1641988626526,1.09932077,3274.8,3274.6,1.46122948]
["bitfinex","ETHUSD",1641988626924,1.09932077,3274.8,3274.7,0.00113685]
["bitfinex","ETHUSD",1641988627523,1.04932077,3274.8,3274.7,0.00113685]
["bitfinex","ETHUSD",1641988627724,3.1,3275.0,3274.6,0.00170527]
["bitfinex","ETHUSD",1641988628125,0.00607276,3274.9,3274.6,0.00170527]
["bitfinex","ETHUSD",1641988628324,3.4,3275.0,3273.8,1.2273]
["bitfinex","ETHUSD",1641988628325,0.99808497,3274.6,3273.8,1.2273]
["bitfinex","ETHUSD",1641988628526,0.99808497,3274.6,3273.9,0.00397896]
["bitfinex","ETHUSD",1641988628726,1.0994393,3274.4,3273.9,0.00397896]
["bitfinex","ETHUSD",1641988628924,1.0994393,3274.4,3273.8,0.00454739]
["bitfinex","ETHUSD",1641988629525,1.0994393,3274.4,3274.0,1.5275011]
["bitfinex","ETHUSD",1641988629928,1.0994393,3274.4,3274.1,0.00284212]
["bitfinex","ETHUSD",1641988630682,1.0994393,3274.4,3274.2,0.04354158]
["bitfinex","ETHUSD",1641988630990,1.0994393,3274.4,3274.3,0.00170527]
["bitfinex","ETHUSD",1641988631182,1.09777507,3274.3,3274.0,1.5275011]
["bitfinex","ETHUSD",1641988631382,0.99908497,3274.3,3274.0,1.5275011]
["bitfinex","ETHUSD",1641988631585,0.99908497,3274.3,3274.1,0.00113685]
["bitfinex","ETHUSD",1641988631790,0.00170527,3274.6,3274.2,0.4891]
["bitfinex","ETHUSD",1641988631987,0.00170527,3274.6,3274.2,2.0163246]
["bitfinex","ETHUSD",1641988632210,0.00113685,3274.5,3274.2,3.0163246]
["bitfinex","ETHUSD",1641988632387,0.00113685,3274.5,3274.3,1.43642197]
["bitfinex","ETHUSD",1641988632593,0.00341054,3274.9,3274.4,8.9891]
["bitfinex","ETHUSD",1641988632891,0.00341054,3274.9,3274.7,0.76351]
["bitfinex","ETHUSD",1641988633090,0.00284212,3274.8,3274.7,0.76351]
["bitfinex","ETHUSD",1641988633387,0.00284212,3274.8,3274.7,9.26351]
["bitfinex","ETHUSD",1641988633587,0.00284212,3274.8,3274.7,10.26351]
["bitfinex","ETHUSD",1641988634024,0.00284212,3274.8,3274.7,10.56351]
["bitfinex","ETHUSD",1641988634623,0.00284212,3274.8,3274.7,11.70963785]
["bitfinex","ETHUSD",1641988635229,0.00284212,3274.8,3274.7,10.40963785]
["bitfinex","ETHUSD",1641988635528,0.00284212,3274.8,3274.7,11.70963785]
["bitfinex","ETHUSD",1641988635725,0.00284212,3274.8,3274.7,12.07663785]
["bitfinex","ETHUSD",1641988636125,2.78017971,3275.0,3274.8,8.5]
["bitfinex","ETHUSD",1641988636325,0.77595859,3276.9,3274.8,8.5]
["bitfinex","ETHUSD",1641988636326,0.1221,3276.3,3275.6,0.76323]
["bitfinex","ETHUSD",1641988636529,3.8343,3276.5,3275.8,0.01423024]
["bitfinex","ETHUSD",1641988636530,0.1221,3276.4,3275.8,0.01423024]
["bitfinex","ETHUSD",1641988636729,3.8343,3276.5,3276.0,0.7632349]
["bitfinex","ETHUSD",1641988636730,0.1221,3276.2,3276.0,0.7632349]
["bitfinex","ETHUSD",1641988636929,0.122,3276.4,3276.0,1.1302349]
["bitfinex","ETHUSD",1641988637129,0.13109477,3276.4,3276.0,1.1302349]
["bitfinex","ETHUSD",1641988637329,0.13109477,3276.4,3276.1,1.44485754]
["bitfinex","ETHUSD",1641988637678,0.13109477,3276.4,3276.0,1.1302349]
["bitfinex","ETHUSD",1641988639176,0.13109477,3276.4,3276.0,0.367]
["bitfinex","ETHUSD",1641988639776,0.0291559,3276.3,3276.0,0.367]
["bitfinex","ETHUSD",1641988639975,0.122,3276.2,3276.0,0.367]
["bitfinex","ETHUSD",1641988640175,0.00795793,3276.2,3276.0,0.367]
["bitfinex","ETHUSD",1641988640381,0.0073895,3276.1,3276.0,3.517]
["bitfinex","ETHUSD",1641988641428,0.0073895,3276.1,3276.0,0.367]
["bitfinex","ETHUSD",1641988643430,0.122,3276.4,3276.1,0.0154814]
["bitfinex","ETHUSD",1641988643630,0.122,3276.4,3276.2,0.367]
["bitfinex","ETHUSD",1641988643831,0.00113685,3276.3,3276.2,0.367]
["bitfinex","ETHUSD",1641988647383,0.00113685,3276.3,3276.2,3.417]
["bitfinex","ETHUSD",1641988649023,0.00113685,3276.3,3276.2,0.367]
["bitfinex","ETHUSD",1641988649624,0.04227279,3276.2,3275.7,1.3217]
["bitfinex","ETHUSD",1641988649824,0.99908497,3276.2,3275.7,1.3217]
["bitfinex","ETHUSD",1641988650024,1.29908497,3276.2,3275.8,0.00170527]
["bitfinex","ETHUSD",1641988650723,0.3,3276.2,3275.8,0.00170527]
["bitfinex","ETHUSD",1641988650927,0.00113685,3276.3,3275.8,0.00170527]
["bitfinex","ETHUSD",1641988651530,0.00113685,3276.3,3275.9,0.02156078]
["bitfinex","ETHUSD",1641988651927,0.00113685,3276.3,3275.8,0.00170527]
["bitfinex","ETHUSD",1641988652537,0.00113685,3276.3,3275.6,0.00284212]
["bitfinex","ETHUSD",1641988652992,0.1221,3276.2,3275.6,0.00284212]
["bitfinex","ETHUSD",1641988653188,0.1221,3276.2,3275.5,0.00341054]
["bitfinex","ETHUSD",1641988653189,0.02407744,3276.1,3275.5,0.00341054]
["bitfinex","ETHUSD",1641988653390,0.1221,3276.0,3275.0,0.00625266]
["bitfinex","ETHUSD",1641988653592,8.45051601,3276.3,3274.7,0.00795793]
["bitfinex","ETHUSD",1641988653593,0.01512519,3275.9,3274.7,0.00795793]
["bitfinex","ETHUSD",1641988653790,0.99908497,3275.6,3275.2,1.26521625]
["bitfinex","ETHUSD",1641988653989,0.99908497,3275.6,3274.7,1.25472124]
["bitfinex","ETHUSD",1641988654192,0.99908497,3275.6,3275.3,0.00454739]
["bitfinex","ETHUSD",1641988654193,0.01576669,3275.5,3275.3,0.00454739]
["bitfinex","ETHUSD",1641988654490,0.4221,3275.6,3274.8,0.0073895]
["bitfinex","ETHUSD",1641988655091,0.1221,3275.6,3275.1,1.34001088]
["bitfinex","ETHUSD",1641988655290,0.88566,3275.7,3275.2,0.04431606]
["bitfinex","ETHUSD",1641988655490,0.88566,3275.7,3275.2,0.04943187]
["bitfinex","ETHUSD",1641988655738,0.3,3275.6,3275.3,0.00454739]
["bitfinex","ETHUSD",1641988655892,0.7636,3275.6,3275.3,0.00454739]
["bitfinex","ETHUSD",1641988656097,0.7636,3275.6,3275.2,0.00511581]
["bitfinex","ETHUSD",1641988656098,4.45352373,3275.6,3275.2,0.00511581]
["bitfinex","ETHUSD",1641988656294,6.69908497,3275.3,3274.7,0.00795793]
["bitfinex","ETHUSD",1641988656529,0.4274731,3275.2,3274.6,0.00852635]
["bitfinex","ETHUSD",1641988656730,0.4221,3275.2,3274.6,0.00852635]
["bitfinex","ETHUSD",1641988656935,0.4221,3275.2,3274.5,1.30432406]
["bitfinex","ETHUSD",1641988657130,0.76374,3275.0,3274.5,1.30432406]
["bitfinex","ETHUSD",1641988657331,0.76374,3275.0,3274.6,0.00852635]
["bitfinex","ETHUSD",1641988657531,0.3,3274.9,3274.6,0.00852635]
["bitfinex","ETHUSD",1641988657731,0.3,3274.9,3273.1,1.1962]
["bitfinex","ETHUSD",1641988657732,0.1221,3274.8,3274.2,0.01080004]
["bitfinex","ETHUSD",1641988657934,0.99908497,3274.6,3274.0,0.01193689]
["bitfinex","ETHUSD",1641988658136,0.76399,3274.3,3273.4,0.01534743]
["bitfinex","ETHUSD",1641988658332,0.764,3273.9,3273.2,0.01648428]
["bitfinex","ETHUSD",1641988658531,0.01722602,3273.8,3273.6,1.12884761]
["bitfinex","ETHUSD",1641988658736,0.96109,3274.0,3273.6,1.12884761]
["bitfinex","ETHUSD",1641988658737,0.1221,3274.0,3273.6,1.12884761]
["bitfinex","ETHUSD",1641988658968,0.1221,3274.1,3273.7,0.01364216]
["bitfinex","ETHUSD",1641988659131,0.99908497,3274.0,3273.7,0.01364216]
["bitfinex","ETHUSD",1641988659331,0.3,3274.0,3273.7,0.01364216]
["bitfinex","ETHUSD",1641988659531,0.1221,3274.1,3273.7,0.01364216]
["bitfinex","ETHUSD",1641988659732,0.98544281,3273.7,3273.6,1.12884761]
["bitfinex","ETHUSD",1641988659932,0.00170527,3274.0,3273.6,1.12884761]
["bitfinex","ETHUSD",1641988660387,0.1221,3274.1,3273.6,1.12884761]
["bitfinex","ETHUSD",1641988660388,0.00113685,3273.9,3273.6,1.12884761]
["bitfinex","ETHUSD",1641988660592,0.00113685,3273.9,3273.7,0.00410667]
["bitfinex","ETHUSD",1641988660790,0.00170527,3274.0,3273.6,1.12884761]
["bitfinex","ETHUSD",1641988661190,3.7402,3274.5,3273.6,1.12884761]
["bitfinex","ETHUSD",1641988661191,0.00113685,3273.9,3273.6,1.12884761]
["bitfinex","ETHUSD",1641988661593,0.2008,3274.2,3273.2,0.1221]
["bitfinex","ETHUSD",1641988661793,0.2008,3274.2,3272.5,5.4638]
["bitfinex","ETHUSD",1641988661794,0.17085553,3273.8,3272.5,5.4638]
["bitfinex","ETHUSD",1641988661993,0.1221,3273.8,3273.3,0.00227369]
["bitfinex","ETHUSD",1641988662193,0.1221,3273.9,3273.3,0.00227369]
["bitfinex","ETHUSD",1641988662594,0.00113685,3273.9,3273.3,0.00227369]
["bitfinex","ETHUSD",1641988662995,0.00113685,3273.9,3273.4,0.02497733]
["bitfinex","ETHUSD",1641988663194,0.00113685,3273.9,3273.4,1.24236481]
["bitfinex","ETHUSD",1641988663195,3.08409777,3273.9,3273.4,1.24236481]
["bitfinex","ETHUSD",1641988663411,6.91021483,3273.8,3273.4,0.24405885]
["bitfinex","ETHUSD",1641988663698,0.00113685,3273.7,3273.4,0.24405885]
["bitfinex","ETHUSD",1641988663931,0.76412,3273.6,3273.4,0.24305885]
["bitfinex","ETHUSD",1641988664125,0.75594115,3273.4,3272.6,0.1221]
["bitfinex","ETHUSD",1641988664327,0.76412,3273.6,3272.6,0.1221]
["bitfinex","ETHUSD",1641988664328,2.65428,3273.6,3272.6,0.1221]
["bitfinex","ETHUSD",1641988664530,0.04137547,3273.5,3272.7,0.00454739]
["bitfinex","ETHUSD",1641988664732,2.65428,3273.6,3272.7,0.00454739]
["bitfinex","ETHUSD",1641988664932,0.76414,3273.3,3272.7,0.00454739]
["bitfinex","ETHUSD",1641988665134,3.41836,3273.6,3272.7,0.00454739]
["bitfinex","ETHUSD",1641988665431,3.41836,3273.6,3273.0,1.53771359]
["bitfinex","ETHUSD",1641988665631,2.65428,3273.6,3273.0,1.53771359]
["bitfinex","ETHUSD",1641988665834,0.76409,3273.5,3273.1,0.00227369]
["bitfinex","ETHUSD",1641988666033,0.1222,3273.4,3273.1,0.00227369]
["bitfinex","ETHUSD",1641988666232,0.1222,3273.6,3273.1,0.00227369]
["bitfinex","ETHUSD",1641988667033,0.03198168,3273.5,3273.1,0.00227369]
["bitfinex","ETHUSD",1641988667236,0.88628,3273.6,3273.1,0.00227369]
["bitfinex","ETHUSD",1641988667432,0.1222,3273.6,3273.1,0.00227369]
["bitfinex","ETHUSD",1641988668071,4.2901961,3273.6,3273.1,0.00227369]
["bitfinex","ETHUSD",1641988668371,1.58586746,3273.1,3272.3,4.3708]
["bitfinex","ETHUSD",1641988668672,0.03420124,3273.0,3272.4,0.00397897]
["bitfinex","ETHUSD",1641988669075,1.2846,3273.1,3272.3,0.00454739]
["bitfinex","ETHUSD",1641988669076,0.76425,3272.9,3272.3,0.00454739]
["bitfinex","ETHUSD",1641988669371,0.2463,3273.0,3272.5,1.14461297]
["bitfinex","ETHUSD",1641988669769,0.2463,3273.0,3272.6,0.00284212]
["bitfinex","ETHUSD",1641988669972,0.2463,3273.0,3272.5,0.14778763]
["bitfinex","ETHUSD",1641988670174,0.00170527,3272.9,3272.5,0.51478763]
["bitfinex","ETHUSD",1641988670372,0.00170527,3272.9,3272.7,0.01741013]
["bitfinex","ETHUSD",1641988670572,0.00170527,3272.9,3272.4,0.1222]
["bitfinex","ETHUSD",1641988670573,3.8897,3273.7,3273.6,1.21280638]
["bitfinex","ETHUSD",1641988670777,3.8897,3273.7,3272.8,7.2]
["bitfinex","ETHUSD",1641988670972,3.8897,3273.7,3272.5,6.34884762]
["bitfinex","ETHUSD",1641988670973,0.03663472,3273.5,3272.5,6.34884762]
["bitfinex","ETHUSD",1641988671175,0.76413,3273.3,3272.5,3.4101]
["bitfinex","ETHUSD",1641988671432,0.88633,3273.3,3272.5,3.4101]
["bitfinex","ETHUSD",1641988671633,0.00341054,3273.2,3272.5,0.367]
["bitfinex","ETHUSD",1641988671842,0.00341054,3273.2,3273.0,1.48361896]
["bitfinex","ETHUSD",1641988672130,0.1222,3273.3,3272.5,0.367]
["bitfinex","ETHUSD",1641988672131,0.00284212,3273.1,3272.5,0.367]
["bitfinex","ETHUSD",1641988672335,0.02973468,3272.9,3272.5,0.367]
["bitfinex","ETHUSD",1641988672529,0.00227369,3273.0,3272.5,0.367]
["bitfinex","ETHUSD",1641988672729,0.00113685,3272.8,3272.5,0.367]
["bitfinex","ETHUSD",1641988672929,0.00170527,3272.9,3272.2,6.11]
["bitfinex","ETHUSD",1641988673132,0.12504212,3273.1,3272.2,6.11]
["bitfinex","ETHUSD",1641988673332,0.76436,3272.5,3272.3,0.00170527]
["bitfinex","ETHUSD",1641988673531,2.73806,3272.5,3272.3,0.00170527]
["bitfinex","ETHUSD",1641988673969,1.73806,3272.5,3272.3,0.00170527]
["bitfinex","ETHUSD",1641988674337,2.04636239,3273.0,3272.3,2.94045289]
["bitfinex","ETHUSD",1641988674338,0.00227369,3273.0,3272.3,2.94045289]
["bitfinex","ETHUSD",1641988674533,0.00227369,3273.0,3272.3,0.76573527]
["bitfinex","ETHUSD",1641988674734,0.23426473,3272.3,3272.2,6.477]
["bitfinex","ETHUSD",1641988674932,0.00341054,3272.9,3272.2,6.477]
["bitfinex","ETHUSD",1641988675175,0.00568424,3273.3,3273.0,1.34874931]
["bitfinex","ETHUSD",1641988675374,0.1222,3273.2,3272.3,2.93874762]
["bitfinex","ETHUSD",1641988675574,0.1222,3273.2,3272.2,6.477]
["bitfinex","ETHUSD",1641988675773,0.00454739,3273.1,3272.2,6.11]
["bitfinex","ETHUSD",1641988676175,0.00397896,3273.0,3272.2,6.11]
["bitfinex","ETHUSD",1641988676577,0.00341054,3272.9,3272.2,6.11]
["bitfinex","ETHUSD",1641988676783,0.1222,3272.8,3272.2,6.11]
["bitfinex","ETHUSD",1641988676977,0.7644,3272.7,3272.2,6.11]
["bitfinex","ETHUSD",1641988677178,0.76667369,3272.7,3272.2,6.11]
["bitfinex","ETHUSD",1641988677378,0.00170527,3272.6,3272.2,5.11073527]
["bitfinex","ETHUSD",1641988677577,0.00170527,3272.6,3272.4,1.41069534]
["bitfinex","ETHUSD",1641988677778,0.00113685,3272.5,3272.4,0.61069534]
["bitfinex","ETHUSD",1641988678189,0.2,3272.4,3272.0,0.989732]
["bitfinex","ETHUSD",1641988678378,0.04715303,3272.3,3272.0,0.989732]
["bitfinex","ETHUSD",1641988678679,0.04715303,3272.3,3271.8,6.11]
["bitfinex","ETHUSD",1641988678680,0.00913115,3272.0,3271.9,2.9317118]
["bitfinex","ETHUSD",1641988678930,1.10019411,3272.2,3271.9,6.12729609]
["bitfinex","ETHUSD",1641988679126,1.10019411,3272.2,3271.9,0.00113684]
["bitfinex","ETHUSD",1641988679524,1.49233829,3272.9,3272.0,8.5]
["bitfinex","ETHUSD",1641988679731,1.78700316,3272.3,3272.1,2.91574566]
["bitfinex","ETHUSD",1641988679929,1.78700316,3272.3,3272.2,1.38293827]
["bitfinex","ETHUSD",1641988680128,1.78700316,3272.3,3272.2,1.38407511]
["bitfinex","ETHUSD",1641988683581,1.78700316,3272.3,3272.2,1.75107511]
["bitfinex","ETHUSD",1641988683779,0.0022737,3272.8,3272.2,13.01636213]
["bitfinex","ETHUSD",1641988683981,0.0022737,3272.8,3272.4,0.01253329]
["bitfinex","ETHUSD",1641988684181,0.00170527,3272.7,3272.5,0.367]
["bitfinex","ETHUSD",1641988684382,0.00170527,3272.7,3272.6,11.27658854]
["bitfinex","ETHUSD",1641988684587,0.1222,3273.5,3272.6,13.16693649]
["bitfinex","ETHUSD",1641988684820,0.1222,3273.5,3272.6,0.367]
["bitfinex","ETHUSD",1641988684982,0.00568424,3273.4,3272.6,0.367]
["bitfinex","ETHUSD",1641988685181,0.17992515,3273.3,3272.6,0.367]
["bitfinex","ETHUSD",1641988685383,0.12731582,3273.3,3272.7,1.31999531]
["bitfinex","ETHUSD",1641988685583,0.00454739,3273.2,3272.8,0.367]
["bitfinex","ETHUSD",1641988685986,0.00397897,3273.1,3272.8,0.367]
["bitfinex","ETHUSD",1641988686435,0.1222,3273.5,3272.8,0.367]
["bitfinex","ETHUSD",1641988686436,0.00341054,3273.0,3272.8,0.367]
["bitfinex","ETHUSD",1641988686836,0.00284212,3272.9,3272.8,8.867]
["bitfinex","ETHUSD",1641988687036,0.00284212,3272.9,3272.8,11.76384905]
["bitfinex","ETHUSD",1641988687636,0.00284212,3272.9,3272.8,13.52780905]
["bitfinex","ETHUSD",1641988688240,0.00284212,3272.9,3272.8,13.65000905]
["bitfinex","ETHUSD",1641988688438,0.00284212,3272.9,3272.8,13.95000905]
["bitfinex","ETHUSD",1641988689038,0.00284212,3272.9,3272.8,12.21306]
["bitfinex","ETHUSD",1641988689237,0.00284212,3272.9,3272.8,11.91306]
["bitfinex","ETHUSD",1641988690041,0.00284212,3272.9,3272.8,12.21306]
["bitfinex","ETHUSD",1641988690906,0.00284212,3272.9,3272.8,11.91306]
["bitfinex","ETHUSD",1641988691104,0.00284212,3272.9,3272.8,12.21306]
["bitfinex","ETHUSD",1641988693412,0.1222,3274.4,3272.8,12.21306]
["bitfinex","ETHUSD",1641988693413,0.1222,3274.4,3272.9,8.5]
["bitfinex","ETHUSD",1641988693616,0.79778121,3275.1,3273.7,1.5272505]
["bitfinex","ETHUSD",1641988693617,0.1221,3274.5,3273.7,1.5272505]
["bitfinex","ETHUSD",1641988693809,9.8508,3275.6,3273.8,0.4891]
["bitfinex","ETHUSD",1641988693810,0.00795793,3274.3,3273.8,0.4891]
["bitfinex","ETHUSD",1641988694039,0.00795793,3274.3,3273.9,1.42574348]
["bitfinex","ETHUSD",1641988694247,0.00738951,3274.2,3274.0,2.0161384]
["bitfinex","ETHUSD",1641988694544,0.1221,3275.5,3274.1,10.36459108]
["bitfinex","ETHUSD",1641988694743,0.1221,3275.5,3274.2,0.367]
["bitfinex","ETHUSD",1641988694944,0.01421059,3275.4,3274.2,0.367]
["bitfinex","ETHUSD",1641988695149,0.1221,3275.3,3274.2,1.667]
["bitfinex","ETHUSD",1641988695343,0.13574216,3275.3,3274.4,1.5268783]
["bitfinex","ETHUSD",1641988695582,0.01307374,3275.2,3274.9,1.09861908]
["bitfinex","ETHUSD",1641988695744,0.1221,3275.1,3275.0,5.73046]
["bitfinex","ETHUSD",1641988695945,0.13460532,3275.1,3275.0,9.99574187]
["bitfinex","ETHUSD",1641988696143,0.01250532,3275.1,3275.0,9.98513892]
["bitfinex","ETHUSD",1641988696345,0.08460532,3275.7,3275.1,4.7]
["bitfinex","ETHUSD",1641988696544,0.4221,3276.0,3275.0,1.84325563]
["bitfinex","ETHUSD",1641988696744,0.00284211,3275.6,3275.0,1.84325563]
["bitfinex","ETHUSD",1641988696944,0.00284211,3275.6,3275.0,1.47625563]
["bitfinex","ETHUSD",1641988696945,0.1221,3275.5,3275.0,1.47625563]
["bitfinex","ETHUSD",1641988697144,0.02996842,3275.4,3275.0,1.47625563]
["bitfinex","ETHUSD",1641988697345,0.1221,3275.3,3275.0,1.47625563]
["bitfinex","ETHUSD",1641988697546,0.12323684,3275.3,3275.0,1.47625563]
["bitfinex","ETHUSD",1641988697793,0.04833494,3275.2,3275.0,1.47625563]
["bitfinex","ETHUSD",1641988697988,0.1221,3275.1,3275.0,1.47625563]
["bitfinex","ETHUSD",1641988698390,0.1221,3275.2,3275.0,1.47625563]
["bitfinex","ETHUSD",1641988698588,0.15186142,3275.2,3275.0,1.47625563]
["bitfinex","ETHUSD",1641988698794,0.1221,3275.2,3275.0,1.47625563]
["bitfinex","ETHUSD",1641988698988,0.1221,3275.2,3274.6,1.2071]
["bitfinex","ETHUSD",1641988698989,1.01470684,3275.6,3275.5,1.28537002]
["bitfinex","ETHUSD",1641988699193,1.01470684,3275.6,3275.2,0.03050876]
["bitfinex","ETHUSD",1641988699390,0.03542022,3275.4,3275.1,0.00113684]
["bitfinex","ETHUSD",1641988699592,1.000268,3275.5,3275.1,0.00113684]
["bitfinex","ETHUSD",1641988699794,0.00113685,3275.5,3274.7,0.00341054]
["bitfinex","ETHUSD",1641988700398,0.76373,3275.1,3274.7,0.00341054]
["bitfinex","ETHUSD",1641988700594,0.99913115,3274.7,3274.6,0.00397896]
["bitfinex","ETHUSD",1641988700793,4.59913115,3274.7,3274.6,0.00397896]
["bitfinex","ETHUSD",1641988700996,8.5,3274.6,3273.7,3.6327]
["bitfinex","ETHUSD",1641988701194,9.49913115,3274.6,3273.7,3.6327]
["bitfinex","ETHUSD",1641988701453,9.49913115,3274.6,3273.8,0.00454739]
["bitfinex","ETHUSD",1641988701454,0.76397,3274.2,3273.8,0.00454739]
["bitfinex","ETHUSD",1641988701653,1.06397,3274.2,3273.8,0.00454739]
["bitfinex","ETHUSD",1641988701852,0.99913115,3273.8,3273.5,0.00625266]
["bitfinex","ETHUSD",1641988702064,0.04553682,3273.7,3273.6,1.43118809]
["bitfinex","ETHUSD",1641988702251,0.1221,3274.1,3273.6,1.43118809]
["bitfinex","ETHUSD",1641988702452,0.1221,3274.1,3273.6,1.43687232]
["bitfinex","ETHUSD",1641988702653,0.1221,3274.2,3273.7,0.00511581]
["bitfinex","ETHUSD",1641988703252,0.88596,3274.2,3273.7,0.00511581]
["bitfinex","ETHUSD",1641988703552,0.1221,3274.2,3273.7,0.00511581]
["bitfinex","ETHUSD",1641988704254,0.76381,3274.4,3273.7,0.00511581]
["bitfinex","ETHUSD",1641988704453,0.76385,3274.2,3273.7,0.00511581]
["bitfinex","ETHUSD",1641988704654,1.86164993,3274.3,3273.5,0.00625266]
["bitfinex","ETHUSD",1641988704855,1.82779,3274.3,3273.5,0.00625266]
["bitfinex","ETHUSD",1641988705237,1.82779,3274.3,3273.6,0.00568423]
["bitfinex","ETHUSD",1641988705391,0.76387,3274.2,3273.6,0.00568423]
["bitfinex","ETHUSD",1641988705595,1.52773,3274.2,3273.7,1.4016908]
["bitfinex","ETHUSD",1641988705791,0.3,3274.1,3273.7,1.4016908]
["bitfinex","ETHUSD",1641988706190,0.05484098,3274.0,3273.7,0.40255965]
["bitfinex","ETHUSD",1641988706392,0.3,3274.2,3273.7,0.40255965]
["bitfinex","ETHUSD",1641988706594,0.59744035,3273.7,3273.5,0.00625266]
["bitfinex","ETHUSD",1641988706995,0.3,3273.9,3273.4,0.00682108]
["bitfinex","ETHUSD",1641988707195,0.3,3273.9,3272.9,0.367]
["bitfinex","ETHUSD",1641988707196,0.1221,3273.8,3273.2,0.00795793]
["bitfinex","ETHUSD",1641988707398,0.1221,3274.1,3273.0,0.00909478]
["bitfinex","ETHUSD",1641988707598,0.7640706,3273.6,3273.0,0.00909478]
["bitfinex","ETHUSD",1641988707795,0.35363601,3273.5,3272.8,0.01023162]
["bitfinex","ETHUSD",1641988707996,0.03222249,3273.2,3272.9,1.37871038]
["bitfinex","ETHUSD",1641988708199,1.52814,3273.3,3272.9,1.37871038]
["bitfinex","ETHUSD",1641988708414,1.82814,3273.3,3272.9,0.38836481]
["bitfinex","ETHUSD",1641988708597,0.03525034,3273.2,3272.9,0.38836481]
["bitfinex","ETHUSD",1641988708797,0.00113685,3273.2,3272.9,0.37936481]
["bitfinex","ETHUSD",1641988709037,1.52932685,3273.2,3272.9,0.37936481]
["bitfinex","ETHUSD",1641988709338,0.61163519,3272.9,3272.6,1.36109949]
["bitfinex","ETHUSD",1641988709735,0.61163519,3272.9,3272.7,0.00170527]
["bitfinex","ETHUSD",1641988709936,0.76524685,3273.2,3273.1,1.5205423]
["bitfinex","ETHUSD",1641988710141,0.00113685,3273.2,3273.1,1.5205423]
["bitfinex","ETHUSD",1641988710546,0.00113685,3273.2,3273.1,4.4705423]
["bitfinex","ETHUSD",1641988710840,0.00113685,3273.2,3273.1,1.5205423]
["bitfinex","ETHUSD",1641988711436,3.10113685,3273.2,3273.1,1.5205423]
["bitfinex","ETHUSD",1641988714593,3.10113685,3273.2,3273.1,2.2844423]
["bitfinex","ETHUSD",1641988714790,3.10113685,3273.2,3273.1,1.8875423]
["bitfinex","ETHUSD",1641988716006,3.10113685,3273.2,3273.1,0.367]
["bitfinex","ETHUSD",1641988716202,3.10113685,3273.2,3272.7,0.00170527]
["bitfinex","ETHUSD",1641988716455,0.99963519,3273.1,3272.7,0.00170527]
["bitfinex","ETHUSD",1641988716647,0.76417,3272.8,3272.4,0.00341054]
["bitfinex","ETHUSD",1641988716865,1.03573509,3272.7,3272.4,0.00341054]
["bitfinex","ETHUSD",1641988717046,0.99963519,3272.7,3272.5,1.45008689]
["bitfinex","ETHUSD",1641988717246,0.1222,3273.1,3272.5,1.45008689]
["bitfinex","ETHUSD",1641988717450,3.10113685,3273.2,3272.6,0.00227369]
["bitfinex","ETHUSD",1641988717648,3.86518685,3273.2,3272.6,0.00227369]
["bitfinex","ETHUSD",1641988718051,0.76413,3273.1,3272.6,0.00227369]
["bitfinex","ETHUSD",1641988718251,0.1222,3273.0,3272.6,0.00227369]
["bitfinex","ETHUSD",1641988718653,0.1222,3273.1,3272.6,0.00227369]
["bitfinex","ETHUSD",1641988719450,0.76415,3272.9,3272.6,0.00227369]
["bitfinex","ETHUSD",1641988719650,0.04340452,3272.8,3272.6,0.00227369]
["bitfinex","ETHUSD",1641988719849,1.52829,3272.9,3272.6,0.00227369]
["bitfinex","ETHUSD",1641988720890,0.3,3272.8,3272.6,0.00227369]
["bitfinex","ETHUSD",1641988722092,0.9973615,3272.6,3272.5,1.45008689]
["bitfinex","ETHUSD",1641988722494,1.06417,3272.8,3272.5,1.45008689]
["bitfinex","ETHUSD",1641988723099,0.3,3272.8,3272.5,1.45008689]
["bitfinex","ETHUSD",1641988723297,1.06415,3273.0,3272.5,1.45008689]
["bitfinex","ETHUSD",1641988723695,0.00170527,3272.9,3272.5,1.45008689]
["bitfinex","ETHUSD",1641988723962,0.00170527,3272.9,3272.5,0.45072539]
["bitfinex","ETHUSD",1641988724157,0.00113685,3272.8,3272.5,0.45072539]
["bitfinex","ETHUSD",1641988724360,0.31527461,3272.5,3272.3,0.367]
["bitfinex","ETHUSD",1641988724561,0.31527461,3272.5,3272.4,1.17218461]
["bitfinex","ETHUSD",1641988724762,0.00170527,3272.9,3272.4,1.17332146]
["bitfinex","ETHUSD",1641988725166,0.00113685,3272.8,3272.4,1.17332146]
["bitfinex","ETHUSD",1641988725563,0.00170527,3272.9,3272.4,1.17332146]
["bitfinex","ETHUSD",1641988725762,0.00170527,3272.9,3272.4,1.12332146]
["bitfinex","ETHUSD",1641988725964,0.00113685,3272.8,3272.4,1.12332146]
["bitfinex","ETHUSD",1641988726169,0.07597758,3272.7,3272.4,0.00113685]
["bitfinex","ETHUSD",1641988726365,0.99813776,3272.4,3271.8,5.1394]
["bitfinex","ETHUSD",1641988726570,0.99813776,3272.4,3271.6,6.11]
["bitfinex","ETHUSD",1641988726571,0.05074402,3272.3,3271.6,6.11]
["bitfinex","ETHUSD",1641988726766,0.00113685,3272.6,3272.1,0.00170527]
["bitfinex","ETHUSD",1641988726969,0.00113685,3272.6,3271.7,0.00397896]
["bitfinex","ETHUSD",1641988727167,0.00113685,3272.6,3272.0,1.26266953]
["bitfinex","ETHUSD",1641988727168,0.76433,3272.4,3272.0,1.26266953]
["bitfinex","ETHUSD",1641988727367,1.52863,3272.4,3272.0,1.26266953]
["bitfinex","ETHUSD",1641988727568,0.76433,3272.4,3272.0,1.26266953]
["bitfinex","ETHUSD",1641988727995,1.10010925,3272.5,3272.0,0.26353177]
["bitfinex","ETHUSD",1641988728193,0.76433,3272.2,3272.0,0.26353177]
["bitfinex","ETHUSD",1641988728394,0.76433,3272.2,3271.7,0.00397896]
["bitfinex","ETHUSD",1641988728395,0.44846823,3272.0,3271.7,0.00397896]
["bitfinex","ETHUSD",1641988728593,0.44846823,3272.0,3271.9,1.33130404]
["bitfinex","ETHUSD",1641988728992,0.44846823,3272.0,3271.9,0.00284211]
["bitfinex","ETHUSD",1641988729392,0.76432,3272.2,3271.7,0.00397896]
["bitfinex","ETHUSD",1641988729993,1.31428387,3271.9,3271.7,0.00397896]
["bitfinex","ETHUSD",1641988730192,0.8958,3271.9,3271.7,0.00397896]
["bitfinex","ETHUSD",1641988730593,0.99548927,3271.7,3271.6,6.11]
["bitfinex","ETHUSD",1641988730995,0.7644,3272.0,3271.6,6.11]
["bitfinex","ETHUSD",1641988731193,0.7644,3272.0,3271.9,1.280842]
["bitfinex","ETHUSD",1641988731439,3.1,3272.2,3271.9,1.280842]
["bitfinex","ETHUSD",1641988731640,3.4,3272.2,3271.9,1.280842]
["bitfinex","ETHUSD",1641988731844,0.00227369,3272.1,3271.9,1.280842]
["bitfinex","ETHUSD",1641988732240,0.00170527,3272.0,3271.9,0.28135273]
["bitfinex","ETHUSD",1641988732843,0.00170527,3272.0,3271.9,0.64835273]
["bitfinex","ETHUSD",1641988733046,0.00170527,3272.0,3271.9,3.79942645]
["bitfinex","ETHUSD",1641988733244,0.00170527,3272.0,3271.9,9.57055273]
["bitfinex","ETHUSD",1641988733442,0.00170527,3272.0,3271.9,10.57055273]
["bitfinex","ETHUSD",1641988733642,0.00170527,3272.0,3271.9,9.27055273]
["bitfinex","ETHUSD",1641988733842,0.00170527,3272.0,3271.9,0.77055273]
["bitfinex","ETHUSD",1641988734047,0.00170527,3272.0,3271.9,0.64835273]
["bitfinex","ETHUSD",1641988734243,0.00170527,3272.0,3271.9,4.04835273]
["bitfinex","ETHUSD",1641988734451,0.00170527,3272.0,3271.9,3.767]
["bitfinex","ETHUSD",1641988734645,0.00170527,3272.0,3271.9,0.367]
["bitfinex","ETHUSD",1641988735315,0.00170527,3272.0,3271.9,6.917]
["bitfinex","ETHUSD",1641988735921,0.00170527,3272.0,3271.9,9.13516718]
["bitfinex","ETHUSD",1641988736120,0.00170527,3272.0,3271.9,12.14433523]
["bitfinex","ETHUSD",1641988736321,0.00170527,3272.0,3271.9,12.90848533]
["bitfinex","ETHUSD",1641988736525,1.10010925,3272.5,3272.0,8.5]
["bitfinex","ETHUSD",1641988736727,0.1222,3273.5,3272.3,8.5]
["bitfinex","ETHUSD",1641988736932,0.7980597,3274.1,3272.7,0.76386]
["bitfinex","ETHUSD",1641988736933,0.1222,3274.0,3272.7,0.76386]
["bitfinex","ETHUSD",1641988737128,0.1221,3274.3,3272.8,3.23477652]
["bitfinex","ETHUSD",1641988737323,0.00909478,3273.6,3273.2,0.7637964]
["bitfinex","ETHUSD",1641988737623,0.00909478,3273.6,3273.3,0.367]
["bitfinex","ETHUSD",1641988737823,1.40452973,3274.4,3272.8,0.367]
["bitfinex","ETHUSD",1641988737824,0.13062635,3273.5,3272.8,0.367]
["bitfinex","ETHUSD",1641988738222,0.00795793,3273.4,3272.8,0.367]
["bitfinex","ETHUSD",1641988738422,0.1222,3273.3,3273.2,1.2118926]
["bitfinex","ETHUSD",1641988738623,0.00738951,3273.3,3273.2,1.2118926]
["bitfinex","ETHUSD",1641988738822,0.00738951,3273.3,3273.2,2.75266914]
["bitfinex","ETHUSD",1641988739251,0.00738951,3273.3,3273.2,7.10266914]
["bitfinex","ETHUSD",1641988740653,0.00738951,3273.3,3273.2,5.5618926]
["bitfinex","ETHUSD",1641988741251,0.00738951,3273.3,3273.2,1.2118926]
["bitfinex","ETHUSD",1641988741252,3.10738951,3273.3,3273.2,1.2118926]
["bitfinex","ETHUSD",1641988741454,3.10738951,3273.3,3272.8,0.367]
["bitfinex","ETHUSD",1641988741455,1.0,3273.2,3272.8,0.367]
["bitfinex","ETHUSD",1641988741676,1.1222,3273.2,3272.8,0.367]
["bitfinex","ETHUSD",1641988741852,0.00625266,3273.1,3272.8,0.367]
["bitfinex","ETHUSD",1641988742257,0.00568423,3273.0,3272.8,0.367]
["bitfinex","ETHUSD",1641988742708,0.00511581,3272.9,3272.8,0.367]
["bitfinex","ETHUSD",1641988743114,0.00511581,3272.9,3272.8,1.92128875]
["bitfinex","ETHUSD",1641988743712,0.00511581,3272.9,3272.8,1.55428875]
["bitfinex","ETHUSD",1641988744114,0.07528746,3272.8,3272.4,1.52797]
["bitfinex","ETHUSD",1641988744312,0.1222,3272.8,3272.2,2.725]
["bitfinex","ETHUSD",1641988744515,0.1222,3272.8,3272.2,1.5281]
["bitfinex","ETHUSD",1641988744516,0.00397896,3272.7,3272.2,1.5281]
["bitfinex","ETHUSD",1641988744715,0.00397896,3272.7,3271.9,0.367]
["bitfinex","ETHUSD",1641988744716,0.1222,3272.6,3271.9,0.367]
["bitfinex","ETHUSD",1641988744919,0.12561054,3272.6,3271.9,0.367]
["bitfinex","ETHUSD",1641988745115,1.0,3272.2,3272.0,2.81005509]
["bitfinex","ETHUSD",1641988745415,0.00284212,3272.5,3272.0,2.81005509]
["bitfinex","ETHUSD",1641988745817,0.00227369,3272.4,3272.0,2.81005509]
["bitfinex","ETHUSD",1641988746026,0.00227369,3272.4,3272.0,2.19820509]
["bitfinex","ETHUSD",1641988746221,0.00170527,3272.3,3272.0,2.19820509]
["bitfinex","ETHUSD",1641988746640,0.00113685,3272.2,3272.0,2.19820509]
["bitfinex","ETHUSD",1641988746841,0.00113685,3272.2,3272.0,0.73277486]
["bitfinex","ETHUSD",1641988747085,0.1222,3273.0,3272.0,0.73277486]
["bitfinex","ETHUSD",1641988747086,0.00511581,3272.9,3272.0,0.73277486]
["bitfinex","ETHUSD",1641988747241,0.00511581,3272.9,3272.0,0.67177486]
["bitfinex","ETHUSD",1641988747447,0.00454739,3272.8,3272.1,0.367]
["bitfinex","ETHUSD",1641988747645,0.1222,3272.7,3272.1,0.367]
["bitfinex","ETHUSD",1641988747940,0.00341054,3272.6,3272.1,1.13114]
["bitfinex","ETHUSD",1641988748343,0.00284212,3272.5,3272.1,1.13114]
["bitfinex","ETHUSD",1641988748642,0.1222,3273.0,3271.7,1.88632]
["bitfinex","ETHUSD",1641988748643,5.65,3272.4,3271.8,0.1222]
["bitfinex","ETHUSD",1641988748850,5.65,3272.4,3271.5,6.11]
["bitfinex","ETHUSD",1641988748851,2.84964054,3272.3,3271.5,6.11]
["bitfinex","ETHUSD",1641988749049,0.01293453,3271.8,3271.5,6.11]
["bitfinex","ETHUSD",1641988749245,0.91933453,3271.8,3271.6,0.00227369]
["bitfinex","ETHUSD",1641988749445,0.9064,3271.8,3271.6,2.85191423]
["bitfinex","ETHUSD",1641988749645,0.2305,3271.9,3271.7,7.33865745]
["bitfinex","ETHUSD",1641988749848,0.00113685,3272.2,3271.7,7.34036272]
["bitfinex","ETHUSD",1641988750049,0.00113685,3272.2,3271.8,0.00113685]
["bitfinex","ETHUSD",1641988750704,0.03337764,3272.1,3271.8,0.00113685]
["bitfinex","ETHUSD",1641988751201,3.10113685,3272.2,3271.8,0.00113685]
["bitfinex","ETHUSD",1641988751402,3.10113685,3272.2,3271.9,0.367]
["bitfinex","ETHUSD",1641988751605,3.10113685,3272.2,3272.0,2.74087359]
["bitfinex","ETHUSD",1641988751803,3.10113685,3272.2,3272.1,8.817]
["bitfinex","ETHUSD",1641988752607,3.10113685,3272.2,3272.1,9.9543316]
["bitfinex","ETHUSD",1641988752804,0.56203685,3272.2,3272.1,13.61720864]
["bitfinex","ETHUSD",1641988753007,1.09987304,3273.2,3272.2,8.5]
["bitfinex","ETHUSD",1641988753205,4.1019,3273.8,3272.3,4.74216767]
["bitfinex","ETHUSD",1641988753404,0.00454738,3273.0,3272.3,5.04216767]
["bitfinex","ETHUSD",1641988753606,0.00454738,3273.0,3272.4,1.20398455]
["bitfinex","ETHUSD",1641988753808,0.00397896,3272.9,3272.6,1.52785]
["bitfinex","ETHUSD",1641988754077,0.00397896,3272.9,3272.8,9.26388]
["bitfinex","ETHUSD",1641988754268,4.1019,3273.8,3272.8,9.26388]
["bitfinex","ETHUSD",1641988754269,3.8831,3274.2,3272.8,13.44528167]
["bitfinex","ETHUSD",1641988754466,3.7262,3274.1,3272.9,0.1221]
["bitfinex","ETHUSD",1641988754667,0.00852635,3273.7,3273.0,0.367]
["bitfinex","ETHUSD",1641988754872,0.00852635,3273.7,3273.1,2.6375596]
["bitfinex","ETHUSD",1641988755067,3.7262,3274.1,3273.2,2.96539267]
["bitfinex","ETHUSD",1641988755068,0.00795793,3273.6,3273.2,2.96539267]
["bitfinex","ETHUSD",1641988755272,0.00795793,3273.6,3273.3,0.76382]
["bitfinex","ETHUSD",1641988755469,0.0073895,3273.5,3273.4,0.367]
["bitfinex","ETHUSD",1641988755670,0.0073895,3273.5,3273.4,3.20997277]
["bitfinex","ETHUSD",1641988756070,0.0073895,3273.5,3273.4,1.367]
["bitfinex","ETHUSD",1641988756271,0.0073895,3273.5,3273.4,1.667]
["bitfinex","ETHUSD",1641988756571,0.0073895,3273.5,3273.4,0.667]
["bitfinex","ETHUSD",1641988756775,8.95e-05,3273.5,3273.4,20.00297181]
["bitfinex","ETHUSD",1641988756970,8.95e-05,3273.5,3273.4,18.6591]
["bitfinex","ETHUSD",1641988757175,8.95e-05,3273.5,3273.4,23.5091]
["bitfinex","ETHUSD",1641988757374,8.95e-05,3273.5,3273.4,5.6391]
["bitfinex","ETHUSD",1641988757997,8.95e-05,3273.5,3273.4,10.2391]
["bitfinex","ETHUSD",1641988758398,8.95e-05,3273.5,3273.4,10.5391]
["bitfinex","ETHUSD",1641988759917,0.1221,3274.8,3273.5,8.45]
["bitfinex","ETHUSD",1641988760100,1.31910396,3275.0,3274.6,0.7635]
["bitfinex","ETHUSD",1641988760101,0.1221,3274.9,3274.6,0.7635]
["bitfinex","ETHUSD",1641988760302,0.1221,3274.9,3274.7,0.367]
["bitfinex","ETHUSD",1641988760497,1.31910396,3275.0,3274.7,0.367]
["bitfinex","ETHUSD",1641988760696,1.31514356,3276.3,3274.8,1.36146636]
["bitfinex","ETHUSD",1641988760898,0.1221,3276.3,3274.9,3.74947999]
["bitfinex","ETHUSD",1641988761103,0.1221,3276.3,3275.2,0.7632789]
["bitfinex","ETHUSD",1641988761299,0.1221,3276.3,3275.4,1.22231112]
["bitfinex","ETHUSD",1641988761548,0.1221,3276.3,3275.4,0.367]
["bitfinex","ETHUSD",1641988761748,0.7635147,3275.9,3275.4,0.367]
["bitfinex","ETHUSD",1641988761949,0.0438246,3275.7,3275.4,0.367]
["bitfinex","ETHUSD",1641988762147,0.633,3275.4,3274.6,1.2345]
["bitfinex","ETHUSD",1641988762350,0.03471805,3275.2,3274.7,0.367]
["bitfinex","ETHUSD",1641988762547,0.1221,3275.1,3274.8,0.367]
["bitfinex","ETHUSD",1641988762748,0.00909478,3275.1,3274.9,0.367]
["bitfinex","ETHUSD",1641988762957,1.37768114,3275.4,3275.0,0.367]
["bitfinex","ETHUSD",1641988763453,2.80909478,3275.1,3274.5,0.367]
["bitfinex","ETHUSD",1641988763653,0.1221,3275.0,3274.5,0.367]
["bitfinex","ETHUSD",1641988763853,1.13062635,3275.0,3274.5,0.367]
["bitfinex","ETHUSD",1641988764189,0.00795793,3274.9,3274.5,0.367]
["bitfinex","ETHUSD",1641988764349,0.1221,3274.8,3274.6,1.18605418]
["bitfinex","ETHUSD",1641988764549,0.00738951,3274.8,3274.4,1.0]
["bitfinex","ETHUSD",1641988764749,0.00682108,3274.7,3274.4,0.367]
["bitfinex","ETHUSD",1641988765229,0.00625266,3274.6,3274.4,0.367]
["bitfinex","ETHUSD",1641988765391,0.00625266,3274.6,3274.5,1.2640429]
["bitfinex","ETHUSD",1641988765596,0.1221,3275.6,3274.5,5.5310429]
["bitfinex","ETHUSD",1641988765893,0.01136847,3275.5,3274.5,0.367]
["bitfinex","ETHUSD",1641988766093,1.57068413,3275.3,3273.9,0.1221]
["bitfinex","ETHUSD",1641988766323,1.0,3274.5,3273.9,0.1221]
["bitfinex","ETHUSD",1641988766497,0.05475999,3274.3,3273.9,0.1221]
["bitfinex","ETHUSD",1641988766698,0.1221,3274.2,3273.9,0.1221]
["bitfinex","ETHUSD",1641988766897,0.8779,3273.9,3273.3,0.367]
["bitfinex","ETHUSD",1641988767100,0.8779,3273.9,3272.6,0.1221]
["bitfinex","ETHUSD",1641988767101,0.16567347,3273.8,3272.6,0.1221]
["bitfinex","ETHUSD",1641988767298,0.16567347,3273.8,3272.4,0.367]
["bitfinex","ETHUSD",1641988767299,0.89607874,3273.8,3272.4,0.367]
["bitfinex","ETHUSD",1641988767499,0.89607874,3273.8,3272.7,0.00454739]
["bitfinex","ETHUSD",1641988767500,0.7641111,3273.4,3272.7,0.00454739]
["bitfinex","ETHUSD",1641988767699,0.03559314,3273.2,3272.5,0.00568423]
["bitfinex","ETHUSD",1641988767997,0.1222,3273.3,3272.5,0.00568423]
["bitfinex","ETHUSD",1641988768201,0.00113685,3273.7,3273.1,1.37977429]
["bitfinex","ETHUSD",1641988768202,1.226921,3273.5,3273.1,1.37977429]
["bitfinex","ETHUSD",1641988768397,0.1222,3273.4,3273.1,1.37977429]
["bitfinex","ETHUSD",1641988768602,0.99819473,3273.1,3272.5,1.0]
["bitfinex","ETHUSD",1641988768800,0.99819473,3273.1,3272.4,0.367]
["bitfinex","ETHUSD",1641988769041,0.05711197,3273.0,3272.6,0.00341054]
["bitfinex","ETHUSD",1641988769240,0.99819473,3273.1,3272.6,0.00341054]
["bitfinex","ETHUSD",1641988769442,0.91655095,3273.2,3272.6,0.00341054]
["bitfinex","ETHUSD",1641988769645,0.91655095,3273.2,3272.7,1.42637286]
["bitfinex","ETHUSD",1641988770043,0.91655095,3273.2,3272.8,0.00227369]
["bitfinex","ETHUSD",1641988770850,4.01655095,3273.2,3272.8,0.00227369]
["bitfinex","ETHUSD",1641988771048,4.01655095,3273.2,3272.9,0.367]
["bitfinex","ETHUSD",1641988771444,4.01655095,3273.2,3273.0,0.00113685]
["bitfinex","ETHUSD",1641988772049,4.32239737,3273.1,3273.0,0.00113685]
["bitfinex","ETHUSD",1641988772703,2.8,3273.1,3273.0,0.00113685]
["bitfinex","ETHUSD",1641988774895,6.95,3273.1,3273.0,0.00113685]
["bitfinex","ETHUSD",1641988775795,2.8,3273.1,3273.0,0.00113685]
["bitfinex","ETHUSD",1641988776196,4.01655095,3273.2,3273.0,0.00113685]
["bitfinex","ETHUSD",1641988776446,4.01655095,3273.2,3273.1,4.167]
["bitfinex","ETHUSD",1641988777082,4.01655095,3273.2,3273.1,5.43961877]
["bitfinex","ETHUSD",1641988777451,4.01655095,3273.2,3273.1,1.27261877]
["bitfinex","ETHUSD",1641988777656,0.00113685,3273.7,3273.1,12.85671877]
["bitfinex","ETHUSD",1641988777852,0.1221,3275.0,3273.2,21.67247554]
["bitfinex","ETHUSD",1641988778157,0.0022737,3273.6,3273.3,18.237]
["bitfinex","ETHUSD",1641988778352,0.0022737,3273.6,3273.4,21.21173128]
["bitfinex","ETHUSD",1641988778558,0.0022737,3273.6,3273.5,11.99513006]
["bitfinex","ETHUSD",1641988778755,0.0022737,3273.6,3273.5,14.53895563]
["bitfinex","ETHUSD",1641988778957,0.00113685,3273.6,3273.5,14.83895563]
["bitfinex","ETHUSD",1641988780289,0.00113685,3273.6,3273.5,32.70895563]
["bitfinex","ETHUSD",1641988780488,0.91620446,3274.4,3273.6,8.45]
["bitfinex","ETHUSD",1641988780691,0.91620446,3274.4,3274.0,0.76355]
["bitfinex","ETHUSD",1641988780889,0.00397896,3274.3,3274.1,1.76478492]
["bitfinex","ETHUSD",1641988781099,0.00397896,3274.3,3274.1,2.06478492]
["bitfinex","ETHUSD",1641988781298,0.00341054,3274.2,3274.1,2.06478492]
["bitfinex","ETHUSD",1641988781493,0.00341054,3274.2,3274.1,3.06478492]
["bitfinex","ETHUSD",1641988781894,0.12551054,3274.2,3274.1,0.367]
["bitfinex","ETHUSD",1641988782093,0.12551054,3274.2,3273.4,1.0]
["bitfinex","ETHUSD",1641988782394,0.12551054,3274.2,3273.2,1.13196685]
["bitfinex","ETHUSD",1641988782395,1.12129473,3274.1,3273.2,1.13196685]
["bitfinex","ETHUSD",1641988782593,1.12413684,3274.1,3273.2,1.13196685]
["bitfinex","ETHUSD",1641988782794,0.00227369,3274.0,3273.3,0.00170527]
["bitfinex","ETHUSD",1641988782997,0.00227369,3274.0,3273.5,17.87]
["bitfinex","ETHUSD",1641988783195,0.00170527,3273.9,3273.6,0.367]
["bitfinex","ETHUSD",1641988783393,0.00170527,3273.9,3273.7,17.9921]
["bitfinex","ETHUSD",1641988783600,0.91620446,3274.4,3273.8,11.21620741]
["bitfinex","ETHUSD",1641988783793,0.91620446,3274.4,3273.9,1.6406554]
["bitfinex","ETHUSD",1641988784045,0.91620446,3274.4,3274.0,0.367]
["bitfinex","ETHUSD",1641988784046,0.00397896,3274.3,3274.0,0.367]
["bitfinex","ETHUSD",1641988784449,0.00341054,3274.2,3274.0,0.367]
["bitfinex","ETHUSD",1641988784747,0.00284211,3274.1,3274.0,0.367]
["bitfinex","ETHUSD",1641988784947,0.00284211,3274.1,3274.0,1.13065]
["bitfinex","ETHUSD",1641988785146,0.00284211,3274.1,3274.0,2.13065]
["bitfinex","ETHUSD",1641988786047,0.00284211,3274.1,3274.0,1.367]
["bitfinex","ETHUSD",1641988786445,0.00284211,3274.1,3274.0,0.367]
["bitfinex","ETHUSD",1641988786650,0.00284211,3274.1,3274.0,1.367]
["bitfinex","ETHUSD",1641988786850,0.00284211,3274.1,3274.0,0.367]
["bitfinex","ETHUSD",1641988787052,0.00284211,3274.1,3274.0,1.367]
["bitfinex","ETHUSD",1641988787251,0.00284211,3274.1,3274.0,0.367]
["bitfinex","ETHUSD",1641988787451,0.00284211,3274.1,3274.0,1.367]
["bitfinex","ETHUSD",1641988787899,0.00284211,3274.1,3274.0,1.1306]
["bitfinex","ETHUSD",1641988788099,0.00284211,3274.1,3274.0,2.1306]
["bitfinex","ETHUSD",1641988788698,0.00284211,3274.1,3274.0,5.1306]
["bitfinex","ETHUSD",1641988789101,0.00284211,3274.1,3274.0,1.367]
["bitfinex","ETHUSD",1641988789500,0.00284211,3274.1,3274.0,0.367]
["bitfinex","ETHUSD",1641988789902,0.00284211,3274.1,3273.5,0.367]
["bitfinex","ETHUSD",1641988789903,0.12494211,3274.1,3273.5,0.367]
["bitfinex","ETHUSD",1641988790102,0.17799891,3274.0,3273.5,0.367]
["bitfinex","ETHUSD",1641988790307,1.00146842,3274.0,3273.5,0.367]
["bitfinex","ETHUSD",1641988790513,0.00170527,3273.9,3273.5,0.367]
["bitfinex","ETHUSD",1641988790705,0.00170527,3273.9,3273.8,1.44234041]
["bitfinex","ETHUSD",1641988790905,0.1221,3274.1,3273.8,1.44234041]
["bitfinex","ETHUSD",1641988791104,0.4221,3274.3,3273.8,0.44314568]
["bitfinex","ETHUSD",1641988791304,0.00227369,3274.0,3273.8,0.44314568]
["bitfinex","ETHUSD",1641988791549,0.55685432,3273.8,3273.7,0.81069755]
["bitfinex","ETHUSD",1641988791747,0.55685432,3273.8,3273.7,3.91069755]
["bitfinex","ETHUSD",1641988792047,0.00113684,3273.8,3273.7,6.81727895]
["bitfinex","ETHUSD",1641988792846,0.00113684,3273.8,3273.7,3.71727895]
["bitfinex","ETHUSD",1641988793250,0.00113684,3273.8,3273.7,1.60258155]
["bitfinex","ETHUSD",1641988794449,0.00113684,3273.8,3273.7,0.2612637]
["bitfinex","ETHUSD",1641988796713,0.00113684,3273.8,3273.7,1.48253622]
["bitfinex","ETHUSD",1641988797342,0.00113684,3273.8,3273.7,2.24620622]
["bitfinex","ETHUSD",1641988797610,0.00113684,3273.8,3273.7,1.48253622]
["bitfinex","ETHUSD",1641988797811,0.00113684,3273.8,3273.7,0.2612637]
["bitfinex","ETHUSD",1641988801151,2.66896684,3274.1,3273.7,0.2612637]
["bitfinex","ETHUSD",1641988801353,1.1533497,3273.9,3273.7,0.2612637]
["bitfinex","ETHUSD",1641988801764,1.1533497,3273.9,3273.7,1.0250137]
["bitfinex","ETHUSD",1641988801955,1.1533497,3273.9,3273.7,0.2612637]
["bitfinex","ETHUSD",1641988802722,0.1221,3273.8,3273.3,0.00170527]
["bitfinex","ETHUSD",1641988802904,1.04184194,3273.7,3273.3,0.00170527]
["bitfinex","ETHUSD",1641988803104,1.13967975,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1641988804205,0.1221,3273.6,3273.3,0.76554527]
["bitfinex","ETHUSD",1641988804408,0.1221,3273.9,3273.3,0.00170527]
["bitfinex","ETHUSD",1641988805205,1.19125037,3273.8,3273.3,0.00170527]
["bitfinex","ETHUSD",1641988805804,1.49125037,3273.8,3273.3,0.00170527]
["bitfinex","ETHUSD",1641988806004,3.25545437,3273.7,3273.3,0.00170527]
["bitfinex","ETHUSD",1641988806205,0.99814905,3273.3,3272.8,0.1221]
["bitfinex","ETHUSD",1641988806448,1.22790232,3273.1,3272.8,0.1221]
["bitfinex","ETHUSD",1641988806653,3.04091235,3273.0,3272.8,0.1221]
["bitfinex","ETHUSD",1641988806853,4.13701235,3273.0,3272.8,0.1221]
["bitfinex","ETHUSD",1641988807059,3.3,3272.9,3272.8,0.1221]
["bitfinex","ETHUSD",1641988807253,8.45,3272.8,3271.6,3.46874692]
["bitfinex","ETHUSD",1641988807454,0.7642359,3272.5,3271.5,4.4169]
["bitfinex","ETHUSD",1641988807654,0.1222,3272.4,3271.5,1.25435857]
["bitfinex","ETHUSD",1641988807856,0.2888,3272.5,3271.5,1.25435857]
["bitfinex","ETHUSD",1641988808263,0.1222,3272.4,3271.6,0.01080004]
["bitfinex","ETHUSD",1641988808855,1.14083757,3272.1,3271.6,0.01080004]
["bitfinex","ETHUSD",1641988809156,0.03562142,3272.0,3271.6,0.01080004]
["bitfinex","ETHUSD",1641988809357,1.14083757,3272.1,3271.6,0.01080004]
["bitfinex","ETHUSD",1641988809759,1.14083757,3272.1,3271.6,0.76423]
["bitfinex","ETHUSD",1641988809959,1.14083757,3272.1,3271.6,0.61423]
["bitfinex","ETHUSD",1641988810200,1.14083757,3272.1,3271.7,0.01023162]
["bitfinex","ETHUSD",1641988810896,1.44083757,3272.1,3271.7,0.01023162]
["bitfinex","ETHUSD",1641988811294,1.44083757,3272.1,3271.8,0.76419]
["bitfinex","ETHUSD",1641988811500,1.14083757,3272.1,3271.8,0.76419]
["bitfinex","ETHUSD",1641988811703,0.88646,3272.3,3271.9,0.00909477]
["bitfinex","ETHUSD",1641988811901,2.8,3272.1,3271.9,0.00909477]
["bitfinex","ETHUSD",1641988812109,2.8,3272.1,3272.0,7.56785095]
["bitfinex","ETHUSD",1641988812306,2.8,3272.1,3272.0,10.95481449]
["bitfinex","ETHUSD",1641988812501,2.8,3272.1,3272.0,9.0655773]
["bitfinex","ETHUSD",1641988812701,2.8,3272.1,3272.0,11.23321752]
["bitfinex","ETHUSD",1641988813203,1.10000676,3272.8,3272.5,1.19601673]
["bitfinex","ETHUSD",1641988813404,1.10000676,3272.8,3272.6,0.367]
["bitfinex","ETHUSD",1641988813602,1.10000676,3272.8,3272.7,0.367]
["bitfinex","ETHUSD",1641988813802,1.10000676,3272.8,3272.7,0.37154739]
["bitfinex","ETHUSD",1641988814042,0.62845261,3272.7,3272.3,0.76406]
["bitfinex","ETHUSD",1641988814243,0.0517581,3272.6,3272.4,0.367]
["bitfinex","ETHUSD",1641988814448,1.10000676,3272.8,3272.4,0.36870527]
["bitfinex","ETHUSD",1641988814652,1.08507545,3272.8,3272.4,1.67140324]
["bitfinex","ETHUSD",1641988814848,1.47719916,3272.9,3272.4,1.67140324]
["bitfinex","ETHUSD",1641988815049,2.24133916,3272.9,3272.4,0.36870527]
["bitfinex","ETHUSD",1641988815250,0.1222,3272.8,3272.4,0.36870527]
["bitfinex","ETHUSD",1641988815453,0.04574008,3272.7,3272.4,0.00170527]
["bitfinex","ETHUSD",1641988815648,0.4222,3272.6,3272.4,0.00170527]
["bitfinex","ETHUSD",1641988815848,0.4222,3272.6,3271.9,0.37154738]
["bitfinex","ETHUSD",1641988816050,1.2088324,3272.2,3272.0,0.00397896]
["bitfinex","ETHUSD",1641988816652,0.76422,3272.5,3272.0,0.00397896]
["bitfinex","ETHUSD",1641988816850,0.1222,3272.8,3272.1,0.367]
["bitfinex","ETHUSD",1641988817253,0.1222,3272.8,3272.2,0.00284211]
["bitfinex","ETHUSD",1641988817450,0.1222,3272.8,3272.3,0.367]
["bitfinex","ETHUSD",1641988817713,1.22211166,3273.0,3272.4,2.68580223]
["bitfinex","ETHUSD",1641988817906,1.22211166,3273.0,3272.5,0.367]
["bitfinex","ETHUSD",1641988818103,0.00113685,3272.9,3272.6,2.67349793]
["bitfinex","ETHUSD",1641988818304,0.00113685,3272.9,3272.7,0.367]
["bitfinex","ETHUSD",1641988818506,0.00113685,3272.9,3272.8,8.78750918]
["bitfinex","ETHUSD",1641988818705,0.00113685,3272.9,3272.8,9.15450918]
["bitfinex","ETHUSD",1641988818904,0.00113685,3272.9,3272.8,12.89091777]
["bitfinex","ETHUSD",1641988819104,0.76383,3274.0,3272.9,8.45]
["bitfinex","ETHUSD",1641988819105,0.1222,3274.0,3272.9,8.45]
["bitfinex","ETHUSD",1641988819308,0.1222,3274.0,3273.2,0.727312]
["bitfinex","ETHUSD",1641988819504,0.1222,3274.0,3273.3,0.367]
["bitfinex","ETHUSD",1641988819505,0.00341054,3273.5,3273.3,0.367]
["bitfinex","ETHUSD",1641988819914,0.00284212,3273.4,3273.3,0.367]
["bitfinex","ETHUSD",1641988820508,0.00284212,3273.4,3273.3,5.217]
["bitfinex","ETHUSD",1641988820907,0.00284212,3273.4,3273.3,7.83656142]
["bitfinex","ETHUSD",1641988821108,0.00284212,3273.4,3273.3,6.59753518]
["bitfinex","ETHUSD",1641988821308,0.00284212,3273.4,3273.3,1.74753518]
["bitfinex","ETHUSD",1641988821549,0.00284212,3273.4,3273.3,0.367]
["bitfinex","ETHUSD",1641988822559,1.1431919,3273.4,3273.3,0.367]
["bitfinex","ETHUSD",1641988822954,2.60284212,3273.4,3273.3,0.367]
["bitfinex","ETHUSD",1641988823360,8.45,3273.2,3272.3,0.763897]
["bitfinex","ETHUSD",1641988823567,0.01214441,3272.4,3271.9,0.05]
["bitfinex","ETHUSD",1641988823773,0.01214441,3272.4,3271.7,0.34745844]
["bitfinex","ETHUSD",1641988823774,0.01231327,3272.0,3271.7,0.34745844]
["bitfinex","ETHUSD",1641988823961,0.01231327,3272.0,3271.7,5.844e-05]
["bitfinex","ETHUSD",1641988824156,0.01231327,3272.0,3271.8,0.00511582]
["bitfinex","ETHUSD",1641988824660,1.66325327,3272.0,3271.8,0.00511582]
["bitfinex","ETHUSD",1641988824856,1.52874,3272.0,3271.8,0.00511582]
["bitfinex","ETHUSD",1641988825062,0.76437,3272.0,3271.8,0.00511582]
["bitfinex","ETHUSD",1641988826223,0.76416,3272.2,3271.8,0.00511582]
["bitfinex","ETHUSD",1641988826626,1.06416,3272.2,3271.8,0.00511582]
["bitfinex","ETHUSD",1641988827526,0.05932517,3272.1,3271.8,0.00511582]
["bitfinex","ETHUSD",1641988827730,1.06416,3272.2,3271.8,0.00511582]
["bitfinex","ETHUSD",1641988828528,0.04274302,3272.0,3271.8,0.00511582]
["bitfinex","ETHUSD",1641988828958,0.3,3272.0,3271.8,0.00511582]
["bitfinex","ETHUSD",1641988829356,0.3,3272.0,3271.7,5.844e-05]
["bitfinex","ETHUSD",1641988829357,6.79433679,3271.8,3271.7,5.844e-05]
["bitfinex","ETHUSD",1641988829771,5.8,3271.8,3271.7,5.844e-05]
["bitfinex","ETHUSD",1641988830281,8.45,3271.8,3271.7,5.844e-05]
["bitfinex","ETHUSD",1641988830460,8.45,3271.8,3271.4,5.844e-05]
["bitfinex","ETHUSD",1641988830461,8.5722,3271.7,3271.4,5.844e-05]
["bitfinex","ETHUSD",1641988830658,8.01228377,3271.5,3271.4,5.844e-05]
["bitfinex","ETHUSD",1641988830958,0.43448377,3271.5,3271.1,3.12444958]
["bitfinex","ETHUSD",1641988831158,1.12153679,3271.4,3271.1,3.12444958]
["bitfinex","ETHUSD",1641988831363,1.42153679,3271.4,3271.2,1.14191268]
["bitfinex","ETHUSD",1641988831566,0.4222,3271.4,3271.2,1.14191268]
["bitfinex","ETHUSD",1641988831757,0.88671,3271.4,3271.2,0.14200746]
["bitfinex","ETHUSD",1641988831956,0.88671,3271.4,3271.1,3.12444958]
["bitfinex","ETHUSD",1641988832158,0.003,3271.2,3271.1,3.12444958]
["bitfinex","ETHUSD",1641988832558,5.33731595,3272.7,3271.1,3.24778643]
["bitfinex","ETHUSD",1641988832559,2.6827336,3272.6,3271.1,3.24778643]
["bitfinex","ETHUSD",1641988832800,0.03212077,3272.0,3271.1,3.24778643]
["bitfinex","ETHUSD",1641988832997,2.6,3271.4,3271.1,3.24778643]
["bitfinex","ETHUSD",1641988833199,0.05429834,3271.3,3271.2,1.14330938]
["bitfinex","ETHUSD",1641988833396,4.128742,3271.4,3271.1,3.12558643]
["bitfinex","ETHUSD",1641988833800,4.893132,3271.4,3271.1,3.12558643]
["bitfinex","ETHUSD",1641988834403,1.53556566,3271.3,3271.1,3.12558643]
["bitfinex","ETHUSD",1641988834701,1.5042564,3271.3,3271.1,3.12558643]
["bitfinex","ETHUSD",1641988835100,4.893132,3271.4,3271.1,3.12558643]
["bitfinex","ETHUSD",1641988835306,6.4219761,3271.4,3271.1,3.12558643]
["bitfinex","ETHUSD",1641988835501,0.3,3271.3,3271.1,3.12558643]
["bitfinex","ETHUSD",1641988835702,0.3415466,3271.3,3271.1,3.12558643]
["bitfinex","ETHUSD",1641988835901,0.3,3271.3,3271.1,3.12558643]
["bitfinex","ETHUSD",1641988836554,1.18253911,3271.2,3271.1,3.12558643]
["bitfinex","ETHUSD",1641988836757,1.30473911,3271.2,3271.1,2.12558643]
["bitfinex","ETHUSD",1641988836955,6.7270761,3271.4,3271.1,2.12558643]
["bitfinex","ETHUSD",1641988837155,4.128742,3271.4,3271.1,2.12558643]
["bitfinex","ETHUSD",1641988837960,2.6,3271.4,3271.2,1.35688509]
["bitfinex","ETHUSD",1641988838160,2.6,3271.4,3271.3,8.817]
["bitfinex","ETHUSD",1641988838558,2.6,3271.4,3271.3,0.367]
["bitfinex","ETHUSD",1641988839158,2.6,3271.4,3271.3,4.067]
["bitfinex","ETHUSD",1641988840057,2.6,3271.4,3271.3,7.38115]
["bitfinex","ETHUSD",1641988840299,2.6,3271.4,3271.3,7.50335]
["bitfinex","ETHUSD",1641988840504,2.6,3271.4,3271.3,4.95335]
["bitfinex","ETHUSD",1641988840709,0.00341054,3271.9,3271.4,8.45]
["bitfinex","ETHUSD",1641988840908,1.52821,3272.9,3271.8,4.59668654]
["bitfinex","ETHUSD",1641988841105,0.1222,3273.0,3271.9,1.25327]
["bitfinex","ETHUSD",1641988841406,0.00113684,3272.1,3271.9,0.4892]
["bitfinex","ETHUSD",1641988841808,0.1222,3273.0,3271.9,0.4892]
["bitfinex","ETHUSD",1641988842018,0.1222,3273.3,3272.2,2.50749862]
["bitfinex","ETHUSD",1641988842207,10.85891,3274.4,3272.3,8.817]
["bitfinex","ETHUSD",1641988842208,0.00568423,3272.9,3272.3,8.817]
["bitfinex","ETHUSD",1641988842407,0.0073895,3273.2,3272.4,17.87]
["bitfinex","ETHUSD",1641988842608,0.00511581,3272.8,3272.6,1.52768]
["bitfinex","ETHUSD",1641988842808,1.52779,3274.0,3272.7,7.667]
["bitfinex","ETHUSD",1641988842809,0.00682108,3273.1,3272.7,7.667]
["bitfinex","ETHUSD",1641988843011,0.91653385,3273.3,3272.7,7.667]
["bitfinex","ETHUSD",1641988843208,1.50967255,3273.1,3272.7,7.7892]
["bitfinex","ETHUSD",1641988843407,1.50967255,3273.1,3272.7,7.667]
["bitfinex","ETHUSD",1641988843608,1.50967255,3273.1,3272.9,0.76383]
["bitfinex","ETHUSD",1641988843808,1.50967255,3273.1,3273.0,3.217]
["bitfinex","ETHUSD",1641988844120,1.51649363,3273.1,3273.0,3.217]
["bitfinex","ETHUSD",1641988845308,1.51649363,3273.1,3273.0,0.367]
["bitfinex","ETHUSD",1641988845716,2.23869363,3273.1,3273.0,0.367]
["bitfinex","ETHUSD",1641988845909,2.23869363,3273.1,3272.3,0.3050005]
["bitfinex","ETHUSD",1641988846116,0.1222,3273.0,3272.3,0.6720005]
["bitfinex","ETHUSD",1641988846312,0.12845265,3273.0,3272.3,0.5498005]
["bitfinex","ETHUSD",1641988846513,0.00568423,3272.9,3272.3,0.5498005]
["bitfinex","ETHUSD",1641988846714,0.00568423,3272.9,3272.6,1.18576902]
["bitfinex","ETHUSD",1641988846915,0.00511581,3272.8,3272.7,0.37449332]
["bitfinex","ETHUSD",1641988847112,0.00511581,3272.8,3272.7,7.63086]
["bitfinex","ETHUSD",1641988847514,0.00511581,3272.8,3272.7,1.13086]
["bitfinex","ETHUSD",1641988847813,0.00511581,3272.8,3272.7,0.367]
["bitfinex","ETHUSD",1641988848614,0.30511581,3272.8,3272.7,0.367]
["bitfinex","ETHUSD",1641988848818,1.6695014,3272.8,3272.7,0.367]
["bitfinex","ETHUSD",1641988849013,5.6195014,3272.8,3272.7,0.367]
["bitfinex","ETHUSD",1641988849451,1.7917014,3272.8,3272.7,0.367]
["bitfinex","ETHUSD",1641988849614,0.633,3272.7,3272.3,0.1828005]
["bitfinex","ETHUSD",1641988849817,1.5283586,3272.6,3272.3,0.367]
["bitfinex","ETHUSD",1641988850014,1.5283586,3272.6,3272.0,0.60351663]
["bitfinex","ETHUSD",1641988850015,0.31124136,3272.5,3272.0,0.60351663]
["bitfinex","ETHUSD",1641988850220,1.65086,3272.4,3272.0,0.60351663]
["bitfinex","ETHUSD",1641988850417,0.12504211,3272.4,3272.0,0.60351663]
["bitfinex","ETHUSD",1641988850619,0.00227369,3272.3,3272.0,0.60351663]
["bitfinex","ETHUSD",1641988851117,0.00170527,3272.2,3272.0,0.60351663]
["bitfinex","ETHUSD",1641988851561,0.00113684,3272.1,3272.0,0.60351663]
["bitfinex","ETHUSD",1641988852064,0.00397896,3272.1,3272.0,0.60351663]
["bitfinex","ETHUSD",1641988853069,0.00397896,3272.1,3272.0,4.35351663]
["bitfinex","ETHUSD",1641988854067,0.00397896,3272.1,3271.9,0.367]
["bitfinex","ETHUSD",1641988856505,0.02668177,3272.1,3271.9,0.367]
["bitfinex","ETHUSD",1641988856710,0.00397896,3272.1,3271.9,0.367]
["bitfinex","ETHUSD",1641988857106,0.03236872,3272.1,3271.9,0.367]
["bitfinex","ETHUSD",1641988857307,0.00397896,3272.1,3271.9,0.367]
["bitfinex","ETHUSD",1641988857506,0.9168918,3272.0,3271.9,0.367]
["bitfinex","ETHUSD",1641988857906,0.9168918,3272.0,3271.9,6.467]
["bitfinex","ETHUSD",1641988858105,0.9168918,3272.0,3271.9,0.367]
["bitfinex","ETHUSD",1641988858307,1.2168918,3272.0,3271.9,0.367]
["bitfinex","ETHUSD",1641988858509,0.9168918,3272.0,3271.9,0.367]
["bitfinex","ETHUSD",1641988858950,0.9168918,3272.0,3271.9,3.867]
["bitfinex","ETHUSD",1641988859149,0.9168918,3272.0,3271.9,0.367]
["bitfinex","ETHUSD",1641988859353,0.9168918,3272.0,3271.9,0.167]
["bitfinex","ETHUSD",1641988859956,0.9168918,3272.0,3271.9,4.117]
["bitfinex","ETHUSD",1641988860558,0.9168918,3272.0,3271.9,5.6730167]
["bitfinex","ETHUSD",1641988860755,0.9168918,3272.0,3271.9,0.167]
["bitfinex","ETHUSD",1641988861058,1.3390918,3272.0,3271.9,0.167]
["bitfinex","ETHUSD",1641988861555,1.8033539,3272.0,3271.9,0.167]
["bitfinex","ETHUSD",1641988861758,1.8033539,3272.0,3271.3,0.50813814]
["bitfinex","ETHUSD",1641988861759,1.51613659,3271.7,3271.3,0.50813814]
["bitfinex","ETHUSD",1641988861961,1.51613659,3271.7,3271.4,0.367]
["bitfinex","ETHUSD",1641988862158,0.1244737,3271.9,3271.5,0.76427]
["bitfinex","ETHUSD",1641988862463,0.1244737,3271.9,3271.5,0.367]
["bitfinex","ETHUSD",1641988862464,0.00170527,3271.8,3271.5,0.367]
["bitfinex","ETHUSD",1641988862712,0.1222,3271.7,3271.5,0.367]
["bitfinex","ETHUSD",1641988862904,0.12333685,3271.7,3271.5,0.367]
["bitfinex","ETHUSD",1641988863206,0.00113685,3271.7,3271.5,1.67418913]
["bitfinex","ETHUSD",1641988863605,0.76544895,3271.7,3271.5,1.67418913]
["bitfinex","ETHUSD",1641988864209,0.00113685,3271.7,3271.5,1.67418913]
["bitfinex","ETHUSD",1641988864608,0.00113685,3271.7,3271.6,17.87]
["bitfinex","ETHUSD",1641988864811,0.9168918,3272.0,3271.7,8.45]
["bitfinex","ETHUSD",1641988865009,3.9023,3273.0,3271.9,17.87]
["bitfinex","ETHUSD",1641988865208,3.9023,3273.0,3272.0,3.30275375]
["bitfinex","ETHUSD",1641988865610,3.9023,3273.0,3272.4,1.41761847]
["bitfinex","ETHUSD",1641988865809,3.9023,3273.0,3272.5,0.367]
["bitfinex","ETHUSD",1641988865810,0.1222,3272.9,3272.5,0.367]
["bitfinex","ETHUSD",1641988866209,0.00625266,3272.8,3272.5,0.367]
["bitfinex","ETHUSD",1641988866461,0.00625266,3272.8,3272.6,1.32631914]
["bitfinex","ETHUSD",1641988866661,0.00568423,3272.7,3272.6,1.32631914]
["bitfinex","ETHUSD",1641988866866,0.00568423,3272.7,3272.5,0.76402]
["bitfinex","ETHUSD",1641988867063,0.12788423,3272.7,3272.6,0.367]
["bitfinex","ETHUSD",1641988867364,0.1222,3272.9,3272.7,0.01097574]
["bitfinex","ETHUSD",1641988867605,0.1222,3273.6,3272.9,0.00479807]
["bitfinex","ETHUSD",1641988867765,0.1222,3273.9,3273.0,0.367]
["bitfinex","ETHUSD",1641988867962,1.31945672,3274.1,3273.2,4.584]
["bitfinex","ETHUSD",1641988868165,1.31945672,3274.1,3273.5,0.00757286]
["bitfinex","ETHUSD",1641988868166,0.01250532,3273.9,3273.5,0.00757286]
["bitfinex","ETHUSD",1641988868363,0.01250532,3273.9,3273.6,0.4891]
["bitfinex","ETHUSD",1641988868564,0.01193689,3273.8,3273.7,9.89175835]
["bitfinex","ETHUSD",1641988868766,1.31945672,3274.1,3273.9,0.03657958]
["bitfinex","ETHUSD",1641988869070,1.31945672,3274.1,3274.0,0.367]
["bitfinex","ETHUSD",1641988869262,1.31945672,3274.1,3274.0,6.1391]
["bitfinex","ETHUSD",1641988869464,1.32116199,3274.1,3274.0,6.1391]
["bitfinex","ETHUSD",1641988869663,1.32116199,3274.1,3274.0,1.4891]
["bitfinex","ETHUSD",1641988869865,1.32116199,3274.1,3274.0,4.217]
["bitfinex","ETHUSD",1641988870064,1.32116199,3274.1,3274.0,0.4891]
["bitfinex","ETHUSD",1641988870507,1.44326199,3274.1,3274.0,0.4891]
["bitfinex","ETHUSD",1641988871110,1.32116199,3274.1,3274.0,0.4891]
["bitfinex","ETHUSD",1641988871314,2.04326199,3274.1,3274.0,0.367]
["bitfinex","ETHUSD",1641988871719,1.74326199,3274.1,3274.0,0.367]
["bitfinex","ETHUSD",1641988871912,1.44326199,3274.1,3274.0,0.367]
["bitfinex","ETHUSD",1641988872128,1.32116199,3274.1,3274.0,1.82563241]
["bitfinex","ETHUSD",1641988872512,1.32116199,3274.1,3274.0,0.367]
["bitfinex","ETHUSD",1641988873712,1.32116199,3274.1,3274.0,4.067]
["bitfinex","ETHUSD",1641988873962,1.32116199,3274.1,3274.0,5.43058635]
["bitfinex","ETHUSD",1641988874364,1.32116199,3274.1,3274.0,7.96101977]
["bitfinex","ETHUSD",1641988874964,1.32116199,3274.1,3274.0,5.43058635]
["bitfinex","ETHUSD",1641988875563,1.32116199,3274.1,3273.7,0.367]
["bitfinex","ETHUSD",1641988875564,0.0434888,3274.0,3273.7,0.367]
["bitfinex","ETHUSD",1641988875764,0.1221,3273.9,3273.7,0.367]
["bitfinex","ETHUSD",1641988875961,1.12323685,3274.0,3273.7,0.367]
["bitfinex","ETHUSD",1641988876362,1.88704235,3274.0,3273.7,0.367]
["bitfinex","ETHUSD",1641988876761,0.00113685,3274.0,3273.7,1.13073]
["bitfinex","ETHUSD",1641988876967,0.00113685,3274.0,3273.8,0.02024231]
["bitfinex","ETHUSD",1641988877162,0.1221,3273.9,3273.7,1.13073]
["bitfinex","ETHUSD",1641988877366,0.12323685,3274.0,3273.8,0.03156206]
["bitfinex","ETHUSD",1641988877833,0.00113685,3274.0,3273.9,7.567]
["bitfinex","ETHUSD",1641988878127,0.00113685,3274.0,3273.9,0.367]
["bitfinex","ETHUSD",1641988878726,0.00113685,3274.0,3273.9,3.467]
["bitfinex","ETHUSD",1641988879430,0.1221,3274.6,3274.0,8.4511]
["bitfinex","ETHUSD",1641988879633,3.7866,3275.2,3274.1,2.85222968]
["bitfinex","ETHUSD",1641988879634,0.1221,3274.8,3274.1,2.85222968]
["bitfinex","ETHUSD",1641988879836,0.00284212,3274.5,3274.2,17.9921]
["bitfinex","ETHUSD",1641988880026,0.00284212,3274.5,3274.2,17.87]
["bitfinex","ETHUSD",1641988880226,0.88553,3276.3,3274.4,17.87]
["bitfinex","ETHUSD",1641988880427,0.88553,3276.3,3275.1,1.5008786]
["bitfinex","ETHUSD",1641988880428,1.64896,3276.3,3275.1,1.5008786]
["bitfinex","ETHUSD",1641988880630,1.64896,3276.3,3274.9,0.76343]
["bitfinex","ETHUSD",1641988880631,0.01250532,3276.2,3275.2,0.367]
["bitfinex","ETHUSD",1641988880829,0.1221,3276.1,3275.3,0.367]
["bitfinex","ETHUSD",1641988881027,0.1221,3276.1,3274.9,0.76343]
["bitfinex","ETHUSD",1641988881028,0.13403689,3276.1,3275.4,0.367]
["bitfinex","ETHUSD",1641988881228,0.13403689,3276.1,3275.5,0.367]
["bitfinex","ETHUSD",1641988881229,1.5268333,3275.9,3275.5,0.367]
["bitfinex","ETHUSD",1641988881454,1.26771541,3275.8,3275.5,0.367]
["bitfinex","ETHUSD",1641988881660,2.02223887,3275.8,3275.5,0.367]
["bitfinex","ETHUSD",1641988881862,0.01972354,3275.7,3275.5,0.367]
["bitfinex","ETHUSD",1641988882264,2.9221,3275.6,3275.5,0.367]
["bitfinex","ETHUSD",1641988882660,2.9221,3275.6,3275.5,0.36813685]
["bitfinex","ETHUSD",1641988882661,4.24022389,3275.6,3275.5,0.36813685]
["bitfinex","ETHUSD",1641988882960,1.49340245,3275.0,3274.8,0.0523257]
["bitfinex","ETHUSD",1641988883161,1.49340245,3275.0,3274.9,0.367]
["bitfinex","ETHUSD",1641988883359,1.49340245,3275.0,3274.9,0.37041054]
["bitfinex","ETHUSD",1641988883962,0.3,3275.2,3274.9,0.37041054]
["bitfinex","ETHUSD",1641988884361,8.75,3275.2,3274.7,0.367]
["bitfinex","ETHUSD",1641988884661,0.12322631,3275.1,3274.7,0.367]
["bitfinex","ETHUSD",1641988884867,0.00112631,3275.1,3274.7,0.367]
["bitfinex","ETHUSD",1641988885060,0.00112631,3275.1,3274.8,1.21744524]
["bitfinex","ETHUSD",1641988885305,0.00112631,3275.1,3274.9,0.367]
["bitfinex","ETHUSD",1641988885510,0.00112631,3275.1,3275.0,9.77761977]
["bitfinex","ETHUSD",1641988885806,0.67028673,3276.1,3275.2,17.87]
["bitfinex","ETHUSD",1641988886012,0.67028673,3276.1,3275.4,0.00953832]
["bitfinex","ETHUSD",1641988886209,0.1221,3276.9,3275.5,0.4891]
["bitfinex","ETHUSD",1641988886210,0.00342108,3275.7,3275.5,0.4891]
["bitfinex","ETHUSD",1641988886409,0.00342108,3275.7,3275.6,27.65140986]
["bitfinex","ETHUSD",1641988886612,1.24024697,3277.0,3275.6,32.69132327]
["bitfinex","ETHUSD",1641988886812,0.122,3276.9,3275.7,17.87]
["bitfinex","ETHUSD",1641988887013,0.00740004,3276.4,3275.8,0.367]
["bitfinex","ETHUSD",1641988887213,0.01426054,3276.3,3275.8,0.367]
["bitfinex","ETHUSD",1641988887522,0.0062632,3276.2,3275.8,0.367]
["bitfinex","ETHUSD",1641988887915,0.00569477,3276.1,3275.8,0.367]
["bitfinex","ETHUSD",1641988888217,0.01221743,3276.7,3275.8,0.367]
["bitfinex","ETHUSD",1641988888218,0.00512635,3276.0,3275.8,0.367]
["bitfinex","ETHUSD",1641988888616,0.00455793,3275.9,3275.8,0.367]
["bitfinex","ETHUSD",1641988888815,0.12665793,3275.9,3275.8,0.367]
["bitfinex","ETHUSD",1641988889684,0.12665793,3275.9,3275.8,8.15817027]
["bitfinex","ETHUSD",1641988889884,0.12665793,3275.9,3275.8,8.92136027]
["bitfinex","ETHUSD",1641988890090,0.00455793,3275.9,3275.8,8.92136027]
["bitfinex","ETHUSD",1641988890685,0.00455793,3275.9,3275.8,11.56820595]
["bitfinex","ETHUSD",1641988890886,0.00455793,3275.9,3275.8,8.15817027]
["bitfinex","ETHUSD",1641988891087,0.00455793,3275.9,3275.8,8.92136027]
["bitfinex","ETHUSD",1641988891385,0.00455793,3275.9,3275.8,7.79117027]
["bitfinex","ETHUSD",1641988891586,0.00455793,3275.9,3275.8,1.80817027]
["bitfinex","ETHUSD",1641988891986,0.00455793,3275.9,3275.8,0.367]
["bitfinex","ETHUSD",1641988892826,0.04660891,3275.8,3275.1,0.3837285]
["bitfinex","ETHUSD",1641988893027,0.1221,3275.7,3275.1,0.43373338]
["bitfinex","ETHUSD",1641988893324,0.00285265,3275.6,3275.1,0.43373338]
["bitfinex","ETHUSD",1641988893524,0.1221,3275.5,3275.1,0.43373338]
["bitfinex","ETHUSD",1641988893722,1.55562965,3275.3,3275.1,0.43373338]
["bitfinex","ETHUSD",1641988893926,0.1221,3275.2,3275.1,0.43373338]
["bitfinex","ETHUSD",1641988894125,0.4221,3275.2,3275.1,0.43373338]
["bitfinex","ETHUSD",1641988894528,0.7221,3275.2,3275.1,0.43373338]
["bitfinex","ETHUSD",1641988895526,0.7221,3275.2,3275.1,0.43141256]
["bitfinex","ETHUSD",1641988896575,0.7221,3275.2,3275.1,0.42909174]
["bitfinex","ETHUSD",1641988897577,0.7221,3275.2,3275.1,0.42677092]
["bitfinex","ETHUSD",1641988897983,0.6,3275.2,3275.1,0.42677092]
["bitfinex","ETHUSD",1641988899678,0.6,3275.2,3275.1,0.4244501]
["bitfinex","ETHUSD",1641988899879,0.7221,3275.2,3275.1,0.4244501]
["bitfinex","ETHUSD",1641988900514,3.6221,3275.2,3275.1,0.4244501]
["bitfinex","ETHUSD",1641988900719,0.57541305,3275.1,3275.0,0.69093864]
["bitfinex","ETHUSD",1641988900918,0.69751305,3275.1,3275.0,0.78233889]
["bitfinex","ETHUSD",1641988901217,0.1221,3275.1,3275.0,0.78233889]
["bitfinex","ETHUSD",1641988902022,0.1221,3275.1,3275.0,0.87373914]
["bitfinex","ETHUSD",1641988902420,0.12567391,3275.0,3274.6,0.05000488]
["bitfinex","ETHUSD",1641988902620,1.55146158,3274.8,3274.6,0.05000488]
["bitfinex","ETHUSD",1641988902876,1.55146158,3274.8,3274.7,0.00226316]
["bitfinex","ETHUSD",1641988903019,2.15146158,3274.8,3274.7,0.00226316]
["bitfinex","ETHUSD",1641988903221,0.31560834,3274.2,3273.9,0.1221]
["bitfinex","ETHUSD",1641988903420,2.15146158,3274.8,3273.9,0.76364]
["bitfinex","ETHUSD",1641988903622,2.15146158,3274.8,3274.0,0.37097896]
["bitfinex","ETHUSD",1641988903821,0.7636215,3274.6,3274.0,0.37097896]
["bitfinex","ETHUSD",1641988904062,0.7636215,3274.6,3274.1,0.00341054]
["bitfinex","ETHUSD",1641988904261,1.0636215,3274.6,3274.2,0.367]
["bitfinex","ETHUSD",1641988904462,1.0636215,3274.6,3274.2,0.306]
["bitfinex","ETHUSD",1641988904664,1.0636215,3274.6,3274.3,0.00227369]
["bitfinex","ETHUSD",1641988904665,0.1221,3274.5,3274.3,0.00227369]
["bitfinex","ETHUSD",1641988904864,1.20433275,3274.5,3274.3,0.00227369]
["bitfinex","ETHUSD",1641988905065,2.40672384,3274.5,3274.1,0.00341054]
["bitfinex","ETHUSD",1641988905265,0.99967391,3274.3,3274.1,0.00341054]
["bitfinex","ETHUSD",1641988905473,1.58147201,3274.2,3274.1,0.00341054]
["bitfinex","ETHUSD",1641988905665,1.88147201,3274.2,3274.1,0.00341054]
["bitfinex","ETHUSD",1641988905865,0.99626337,3274.1,3274.0,0.51211638]
["bitfinex","ETHUSD",1641988906081,0.4221,3274.1,3274.0,0.51443718]
["bitfinex","ETHUSD",1641988906267,1.4221,3274.1,3274.0,0.60583743]
["bitfinex","ETHUSD",1641988906668,0.4221,3274.1,3274.0,0.60583743]
["bitfinex","ETHUSD",1641988906868,0.4221,3274.1,3274.0,0.65584231]
["bitfinex","ETHUSD",1641988907083,5.3,3273.9,3273.3,0.51211638]
["bitfinex","ETHUSD",1641988907278,1.5280552,3273.7,3273.3,0.51211638]
["bitfinex","ETHUSD",1641988907470,0.1221,3273.6,3273.3,0.51211638]
["bitfinex","ETHUSD",1641988907722,1.3640252,3273.7,3273.3,0.51211638]
["bitfinex","ETHUSD",1641988907920,1.3640252,3273.7,3273.3,1.66728812]
["bitfinex","ETHUSD",1641988908125,0.1221,3274.4,3273.3,1.66728812]
["bitfinex","ETHUSD",1641988908322,0.7637697,3274.0,3273.4,0.367]
["bitfinex","ETHUSD",1641988908821,0.7637697,3274.0,3273.5,1.41370475]
["bitfinex","ETHUSD",1641988909020,0.7637697,3274.0,3273.5,2.17744475]
["bitfinex","ETHUSD",1641988909240,1.53023522,3274.6,3273.6,0.38189541]
["bitfinex","ETHUSD",1641988909423,1.53023522,3274.6,3273.9,1.28760354]
["bitfinex","ETHUSD",1641988909624,0.0022737,3274.5,3273.9,1.28760354]
["bitfinex","ETHUSD",1641988910122,1.5273931,3274.6,3274.1,1.42892711]
["bitfinex","ETHUSD",1641988910123,0.00170527,3274.4,3274.1,1.42892711]
["bitfinex","ETHUSD",1641988910339,0.00170527,3274.4,3273.9,1.28760354]
["bitfinex","ETHUSD",1641988910523,2.69479115,3274.6,3274.0,0.25605819]
["bitfinex","ETHUSD",1641988910524,0.00113685,3274.3,3274.0,0.25605819]
["bitfinex","ETHUSD",1641988910924,0.3022737,3274.5,3274.0,0.25605819]
["bitfinex","ETHUSD",1641988911324,1.34452956,3274.1,3274.0,0.25605819]
["bitfinex","ETHUSD",1641988911569,1.64452956,3274.1,3274.0,0.51211638]
["bitfinex","ETHUSD",1641988912370,1.64452956,3274.1,3274.0,3.61211638]
["bitfinex","ETHUSD",1641988912773,1.64452956,3274.1,3274.0,0.51211638]
["bitfinex","ETHUSD",1641988913377,0.3,3274.1,3274.0,4.36211638]
["bitfinex","ETHUSD",1641988913572,0.3,3274.1,3274.0,0.51211638]
["bitfinex","ETHUSD",1641988914077,0.00170527,3274.4,3274.2,0.76357]
["bitfinex","ETHUSD",1641988914272,0.00170527,3274.4,3274.3,7.567]
["bitfinex","ETHUSD",1641988914477,0.1221,3275.2,3274.3,7.567]
["bitfinex","ETHUSD",1641988914674,1.20508605,3275.0,3274.6,1.49251205]
["bitfinex","ETHUSD",1641988914874,0.00397897,3274.8,3274.7,4.567]
["bitfinex","ETHUSD",1641988915074,0.00397897,3274.8,3274.7,0.367]
["bitfinex","ETHUSD",1641988915515,0.30397897,3274.8,3274.7,0.367]
["bitfinex","ETHUSD",1641988915723,0.60397897,3274.8,3274.7,0.367]
["bitfinex","ETHUSD",1641988916315,0.60397897,3274.8,3274.7,4.117]
["bitfinex","ETHUSD",1641988917524,0.30397897,3274.8,3274.7,4.117]
["bitfinex","ETHUSD",1641988917722,0.00397897,3274.8,3274.7,4.117]
["bitfinex","ETHUSD",1641988917925,0.00397897,3274.8,3274.7,6.68026592]
["bitfinex","ETHUSD",1641988918323,0.00397897,3274.8,3274.7,11.38026592]
["bitfinex","ETHUSD",1641988919369,0.00397897,3274.8,3274.7,12.58315332]
["bitfinex","ETHUSD",1641988919769,0.00397897,3274.8,3274.7,7.88315332]
["bitfinex","ETHUSD",1641988919971,0.00397897,3274.8,3274.7,7.7133756]
["bitfinex","ETHUSD",1641988920171,0.00397897,3274.8,3274.7,11.4133756]
["bitfinex","ETHUSD",1641988920971,0.00397897,3274.8,3274.7,9.0198874]
["bitfinex","ETHUSD",1641988921178,0.00397897,3274.8,3274.7,11.43204646]
["bitfinex","ETHUSD",1641988921375,0.00397897,3274.8,3274.7,30.30157856]
["bitfinex","ETHUSD",1641988921376,7.897e-05,3274.8,3274.7,30.30157856]
["bitfinex","ETHUSD",1641988921574,7.897e-05,3274.8,3274.7,30.09869116]
["bitfinex","ETHUSD",1641988921776,0.1221,3276.1,3274.7,27.704]
["bitfinex","ETHUSD",1641988921974,0.1221,3276.1,3275.4,0.76324]
["bitfinex","ETHUSD",1641988922174,0.00682108,3276.0,3275.5,18.24106734]
["bitfinex","ETHUSD",1641988922374,0.00682108,3276.0,3275.5,19.00015]
["bitfinex","ETHUSD",1641988922577,0.00625266,3275.9,3275.8,1.40367003]
["bitfinex","ETHUSD",1641988922831,0.00625266,3275.9,3275.8,2.99964974]
["bitfinex","ETHUSD",1641988923238,0.00625266,3275.9,3275.8,9.49964974]
["bitfinex","ETHUSD",1641988923437,0.00625266,3275.9,3275.8,8.09597971]
["bitfinex","ETHUSD",1641988923640,0.00625266,3275.9,3275.8,0.367]
["bitfinex","ETHUSD",1641988923843,0.12835266,3275.9,3275.8,0.367]
["bitfinex","ETHUSD",1641988924140,0.00625266,3275.9,3275.8,0.62305819]
["bitfinex","ETHUSD",1641988924345,0.12835266,3275.9,3275.8,0.62305819]
["bitfinex","ETHUSD",1641988924740,1.59327512,3275.9,3275.8,0.62305819]
["bitfinex","ETHUSD",1641988924942,0.12835266,3275.9,3275.8,5.819e-05]
["bitfinex","ETHUSD",1641988925142,1.14262144,3275.8,3275.3,0.367]
["bitfinex","ETHUSD",1641988925338,0.1221,3275.7,3275.3,0.62305819]
["bitfinex","ETHUSD",1641988925540,0.12721581,3275.7,3275.3,0.62305819]
["bitfinex","ETHUSD",1641988925739,0.00454738,3275.6,3275.3,0.62305819]
["bitfinex","ETHUSD",1641988925939,0.1221,3275.5,3275.3,0.62305819]
["bitfinex","ETHUSD",1641988926140,1.27360429,3275.4,3275.3,0.62305819]
["bitfinex","ETHUSD",1641988926339,1.57701483,3275.4,3275.3,0.87911638]
["bitfinex","ETHUSD",1641988926794,1.87701483,3275.4,3275.3,0.87911638]
["bitfinex","ETHUSD",1641988926994,1.99911483,3275.4,3275.3,0.87911638]
["bitfinex","ETHUSD",1641988927396,1.27701483,3275.4,3275.3,1.13517457]
["bitfinex","ETHUSD",1641988927594,1.22701483,3275.4,3275.3,1.13517457]
["bitfinex","ETHUSD",1641988928396,1.52701483,3275.4,3275.3,1.39123276]
["bitfinex","ETHUSD",1641988928629,1.94911483,3275.4,3275.3,1.39123276]
["bitfinex","ETHUSD",1641988929001,1.34911483,3275.4,3275.3,1.39123276]
["bitfinex","ETHUSD",1641988929301,1.09911483,3275.4,3275.3,1.39123276]
["bitfinex","ETHUSD",1641988929696,0.97701483,3275.4,3275.3,1.39123276]
["bitfinex","ETHUSD",1641988930721,1.09911483,3275.4,3275.3,1.39123276]
["bitfinex","ETHUSD",1641988930920,0.97701483,3275.4,3275.3,1.39123276]
["bitfinex","ETHUSD",1641988932125,0.97701483,3275.4,3275.3,0.29190999]
["bitfinex","ETHUSD",1641988933869,1.09911483,3275.4,3275.3,0.29190999]
["bitfinex","ETHUSD",1641988934070,1.69911483,3275.4,3275.3,0.29190999]
["bitfinex","ETHUSD",1641988934270,1.39911483,3275.4,3275.3,0.29190999]
["bitfinex","ETHUSD",1641988934876,1.58903252,3275.4,3275.3,9.99e-06]
["bitfinex","ETHUSD",1641988935123,9.18752823,3275.4,3275.3,9.99e-06]
["bitfinex","ETHUSD",1641988935275,0.7636673,3274.9,3274.3,0.367]
["bitfinex","ETHUSD",1641988935476,0.99925338,3275.3,3274.3,0.367]
["bitfinex","ETHUSD",1641988935682,0.00284211,3275.3,3274.4,17.87227369]
["bitfinex","ETHUSD",1641988935881,0.00227369,3275.2,3274.5,0.4891]
["bitfinex","ETHUSD",1641988936080,0.00227369,3275.2,3274.8,0.0153287]
["bitfinex","ETHUSD",1641988936081,1.19390024,3275.1,3274.8,0.0153287]
["bitfinex","ETHUSD",1641988936284,1.19390024,3275.1,3274.6,0.76465685]
["bitfinex","ETHUSD",1641988936285,1.19560551,3275.1,3274.6,0.76465685]
["bitfinex","ETHUSD",1641988936481,0.00113684,3275.0,3274.7,0.367]
["bitfinex","ETHUSD",1641988936882,0.00113684,3275.0,3274.8,0.00871318]
["bitfinex","ETHUSD",1641988937086,0.00113684,3275.0,3274.7,0.367]
["bitfinex","ETHUSD",1641988937484,0.00113684,3275.0,3274.8,0.76347]
["bitfinex","ETHUSD",1641988938416,0.00113684,3275.0,3274.7,0.367]
["bitfinex","ETHUSD",1641988939621,0.00600662,3274.9,3274.7,0.367]
["bitfinex","ETHUSD",1641988939816,0.00113684,3275.0,3274.7,1.89385]
["bitfinex","ETHUSD",1641988940018,0.00113684,3275.0,3274.8,0.02086086]
["bitfinex","ETHUSD",1641988940416,0.00113684,3275.0,3274.9,7.01342]
["bitfinex","ETHUSD",1641988940617,0.00113684,3275.0,3274.9,7.38042]
["bitfinex","ETHUSD",1641988941221,0.00113684,3275.0,3274.9,8.48471062]
["bitfinex","ETHUSD",1641988941672,0.00113684,3275.0,3274.9,10.57614126]
["bitfinex","ETHUSD",1641988942178,0.00113684,3275.0,3274.9,28.44614126]
["bitfinex","ETHUSD",1641988942374,0.1221,3276.0,3275.0,8.45]
["bitfinex","ETHUSD",1641988942577,3.6348,3276.4,3275.8,0.07631864]
["bitfinex","ETHUSD",1641988942578,3.9257,3276.1,3275.8,0.07631864]
["bitfinex","ETHUSD",1641988942777,0.1221,3276.1,3275.9,0.367]
["bitfinex","ETHUSD",1641988943377,1.42025017,3276.0,3275.9,0.367]
["bitfinex","ETHUSD",1641988943577,1.54235017,3276.0,3275.9,0.367]
["bitfinex","ETHUSD",1641988943778,4.89187066,3275.9,3275.1,0.367]
["bitfinex","ETHUSD",1641988943977,0.01227298,3275.4,3274.7,0.1221]
["bitfinex","ETHUSD",1641988944180,0.1221,3275.3,3274.7,0.1221]
["bitfinex","ETHUSD",1641988944378,0.1221,3275.3,3274.8,0.00113685]
["bitfinex","ETHUSD",1641988944379,0.8695,3275.3,3274.8,0.00113685]
["bitfinex","ETHUSD",1641988944579,0.30113685,3275.2,3274.8,0.00113685]
["bitfinex","ETHUSD",1641988944783,1.13682033,3274.9,3274.8,0.00113685]
["bitfinex","ETHUSD",1641988944979,1.43682033,3274.9,3274.8,0.00113685]
["bitfinex","ETHUSD",1641988946022,0.1221,3275.1,3274.8,0.00113685]
["bitfinex","ETHUSD",1641988946428,0.1221,3275.1,3274.7,0.00170527]
["bitfinex","ETHUSD",1641988946626,0.00113685,3275.2,3274.8,0.36813684]
["bitfinex","ETHUSD",1641988946840,0.00113685,3275.2,3275.0,0.76341]
["bitfinex","ETHUSD",1641988947026,0.00113685,3275.2,3275.1,8.92173521]
["bitfinex","ETHUSD",1641988947227,0.00113685,3275.2,3275.1,10.44838521]
["bitfinex","ETHUSD",1641988947431,0.00113685,3275.2,3275.1,11.95121222]
["bitfinex","ETHUSD",1641988949480,0.00113685,3275.2,3275.1,29.82121222]
["bitfinex","ETHUSD",1641988949880,0.00113685,3275.2,3275.1,29.94331222]
["bitfinex","ETHUSD",1641988950281,3.685e-05,3275.2,3275.1,27.28575]
["bitfinex","ETHUSD",1641988950479,0.1221,3276.1,3275.3,1.52623]
["bitfinex","ETHUSD",1641988950680,0.1221,3276.5,3275.9,0.7631]
["bitfinex","ETHUSD",1641988950882,0.1221,3276.5,3276.0,0.367]
["bitfinex","ETHUSD",1641988951086,0.67317316,3276.6,3276.0,18.237]
["bitfinex","ETHUSD",1641988951585,0.00738951,3276.5,3276.4,6.95177977]
["bitfinex","ETHUSD",1641988951788,0.00738951,3276.5,3276.4,7.31877977]
["bitfinex","ETHUSD",1641988952089,0.00795793,3276.6,3276.4,8.08183977]
["bitfinex","ETHUSD",1641988952721,0.00795793,3276.6,3276.4,25.95183977]
["bitfinex","ETHUSD",1641988953019,0.00795793,3276.6,3276.5,9.61728302]
["bitfinex","ETHUSD",1641988953217,0.00795793,3276.6,3276.5,27.85428302]
["bitfinex","ETHUSD",1641988953820,5.793e-05,3276.6,3276.5,28.97628302]
["bitfinex","ETHUSD",1641988954018,0.67317316,3277.6,3276.6,8.4]
["bitfinex","ETHUSD",1641988954225,0.67317316,3277.6,3277.1,0.76285]
["bitfinex","ETHUSD",1641988954419,0.00511581,3277.5,3277.2,0.367]
["bitfinex","ETHUSD",1641988954822,0.12654739,3277.4,3277.2,0.367]
["bitfinex","ETHUSD",1641988955021,0.00454739,3277.4,3277.2,0.367]
["bitfinex","ETHUSD",1641988955225,0.00397896,3277.3,3277.2,0.367]
["bitfinex","ETHUSD",1641988955544,0.00454739,3277.3,3277.2,0.367]
["bitfinex","ETHUSD",1641988955922,0.00454739,3277.3,3277.2,3.117]
["bitfinex","ETHUSD",1641988956122,0.00454739,3277.3,3277.2,0.367]
["bitfinex","ETHUSD",1641988956586,0.30454739,3277.3,3277.2,0.367]
["bitfinex","ETHUSD",1641988956778,3.30454739,3277.3,3277.2,0.367]
["bitfinex","ETHUSD",1641988956976,0.60454739,3277.3,3277.2,0.367]
["bitfinex","ETHUSD",1641988957375,0.30454739,3277.3,3277.2,0.367]
["bitfinex","ETHUSD",1641988958779,0.00454739,3277.3,3277.2,0.367]
["bitfinex","ETHUSD",1641988959177,0.00454739,3277.3,3277.2,0.32503819]
["bitfinex","ETHUSD",1641988960922,0.00454739,3277.3,3277.2,0.32063968]
["bitfinex","ETHUSD",1641988961322,0.52463804,3277.3,3277.2,0.32063968]
["bitfinex","ETHUSD",1641988961723,0.52463804,3277.3,3277.2,5.37063968]
["bitfinex","ETHUSD",1641988962323,0.52463804,3277.3,3277.2,7.89778931]
["bitfinex","ETHUSD",1641988962526,0.52463804,3277.3,3277.2,8.66067931]
["bitfinex","ETHUSD",1641988962723,0.00454739,3277.3,3277.2,8.66067931]
["bitfinex","ETHUSD",1641988963324,0.00454739,3277.3,3277.2,7.38799878]
["bitfinex","ETHUSD",1641988963726,0.00454739,3277.3,3277.2,2.33799878]
["bitfinex","ETHUSD",1641988963970,0.00454739,3277.3,3277.2,0.32063968]
["bitfinex","ETHUSD",1641988964765,1.50344495,3277.3,3277.2,0.32063968]
["bitfinex","ETHUSD",1641988964966,1.80344495,3277.3,3277.2,0.32063968]
["bitfinex","ETHUSD",1641988965170,1.50344495,3277.3,3277.2,0.32063968]
["bitfinex","ETHUSD",1641988965370,0.00454739,3277.3,3277.2,0.32063968]
["bitfinex","ETHUSD",1641988965770,0.00454739,3277.3,3277.2,5.07063968]
["bitfinex","ETHUSD",1641988965972,0.00454739,3277.3,3277.2,7.45086984]
["bitfinex","ETHUSD",1641988966169,1.67e-06,3277.3,3277.2,7.57286984]
["bitfinex","ETHUSD",1641988966370,1.67e-06,3277.3,3277.2,5.19263968]
["bitfinex","ETHUSD",1641988966571,1.67e-06,3277.3,3277.2,7.51359222]
["bitfinex","ETHUSD",1641988967272,1.67e-06,3277.3,3277.2,5.07177486]
["bitfinex","ETHUSD",1641988967477,1.67e-06,3277.3,3277.2,7.40006769]
["bitfinex","ETHUSD",1641988967713,1.67e-06,3277.3,3277.2,5.07177486]
["bitfinex","ETHUSD",1641988968316,1.67e-06,3277.3,3277.2,7.54935367]
["bitfinex","ETHUSD",1641988968514,1.67e-06,3277.3,3277.2,9.24715367]
["bitfinex","ETHUSD",1641988968713,1.67e-06,3277.3,3277.2,6.76957486]
["bitfinex","ETHUSD",1641988968913,3.229e-05,3277.5,3277.3,8.4]
["bitfinex","ETHUSD",1641988969113,3.229e-05,3277.5,3277.4,18.237]
["bitfinex","ETHUSD",1641988969516,3.229e-05,3277.5,3277.4,19.237]
["bitfinex","ETHUSD",1641988969914,1.86079637,3278.5,3277.4,19.237]
["bitfinex","ETHUSD",1641988970119,1.09806637,3278.5,3277.9,0.76266]
["bitfinex","ETHUSD",1641988970317,1.09806637,3278.5,3278.4,8.04248907]
["bitfinex","ETHUSD",1641988970318,1.22738596,3278.5,3278.4,8.04248907]
["bitfinex","ETHUSD",1641988970514,0.122,3278.9,3278.4,8.04248907]
["bitfinex","ETHUSD",1641988970515,0.122,3278.9,3278.4,9.29018907]
["bitfinex","ETHUSD",1641988970720,0.00625266,3278.5,3278.4,9.29018907]
["bitfinex","ETHUSD",1641988972175,0.00625266,3278.5,3278.4,9.41218907]
["bitfinex","ETHUSD",1641988972373,0.98876452,3279.1,3278.6,17.87]
["bitfinex","ETHUSD",1641988972573,0.98876452,3279.1,3278.8,0.76247]
["bitfinex","ETHUSD",1641988972874,0.98876452,3279.1,3278.9,0.4888]
["bitfinex","ETHUSD",1641988972875,0.00284211,3279.0,3278.9,0.4888]
["bitfinex","ETHUSD",1641988973078,0.07484211,3279.1,3278.9,1.85471673]
["bitfinex","ETHUSD",1641988973379,0.98866452,3279.7,3279.1,17.89074878]
["bitfinex","ETHUSD",1641988973574,0.98866452,3279.7,3279.2,1.25112]
["bitfinex","ETHUSD",1641988973774,0.00170527,3279.3,3279.2,0.367]
["bitfinex","ETHUSD",1641988974175,1.45867109,3279.3,3279.2,0.367]
["bitfinex","ETHUSD",1641988974675,1.45867109,3279.3,3279.2,7.317]
["bitfinex","ETHUSD",1641988974873,1.45867109,3279.3,3279.2,0.367]
["bitfinex","ETHUSD",1641988975326,1.75867109,3279.3,3279.2,0.367]
["bitfinex","ETHUSD",1641988977328,2.05867109,3279.3,3279.2,0.367]
["bitfinex","ETHUSD",1641988977527,1.75867109,3279.3,3279.2,0.367]
["bitfinex","ETHUSD",1641988979774,1.75867109,3279.3,3278.3,0.1218]
["bitfinex","ETHUSD",1641988979775,2.05867109,3279.3,3278.4,0.367]
["bitfinex","ETHUSD",1641988980077,0.99925338,3279.2,3278.4,0.367]
["bitfinex","ETHUSD",1641988980273,0.99925338,3279.2,3278.5,0.00284211]
["bitfinex","ETHUSD",1641988980274,0.7626823,3279.1,3278.5,0.00284211]
["bitfinex","ETHUSD",1641988980672,0.6,3279.1,3278.5,0.00284211]
["bitfinex","ETHUSD",1641988981072,0.30113685,3279.2,3278.5,0.00284211]
["bitfinex","ETHUSD",1641988981872,0.01765797,3279.1,3278.5,0.00284211]
["bitfinex","ETHUSD",1641988982077,2.72537105,3279.2,3278.5,0.00284211]
["bitfinex","ETHUSD",1641988982278,1.0,3279.1,3278.5,0.00284211]
["bitfinex","ETHUSD",1641988982475,2.78562027,3279.0,3278.5,0.00284211]
["bitfinex","ETHUSD",1641988982722,1.36715881,3278.8,3278.5,0.00284211]
["bitfinex","ETHUSD",1641988982923,0.122,3278.7,3277.6,0.00795793]
["bitfinex","ETHUSD",1641988983328,0.7628235,3278.5,3277.6,0.00795793]
["bitfinex","ETHUSD",1641988983531,0.122,3278.4,3277.6,0.00795793]
["bitfinex","ETHUSD",1641988984230,1.3242108,3277.7,3277.6,0.00795793]
["bitfinex","ETHUSD",1641988984426,1.3242108,3277.7,3277.6,7.62995793]
["bitfinex","ETHUSD",1641988986232,1.3242108,3277.7,3277.6,0.12995793]
["bitfinex","ETHUSD",1641988986496,1.3242108,3277.7,3277.6,0.00795793]
["bitfinex","ETHUSD",1641988986497,1.6242108,3277.7,3277.6,0.00795793]
["bitfinex","ETHUSD",1641988988087,1.6242108,3277.7,3277.2,0.367]
["bitfinex","ETHUSD",1641988988285,1.6242108,3277.7,3277.3,0.0096632]
["bitfinex","ETHUSD",1641988988485,1.7462108,3277.7,3277.3,0.0096632]
["bitfinex","ETHUSD",1641988988788,1.7462108,3277.7,3277.4,0.00447919]
["bitfinex","ETHUSD",1641988988989,1.7462108,3277.7,3277.3,0.0096632]
["bitfinex","ETHUSD",1641988988990,1.6242108,3277.7,3277.3,0.0096632]
["bitfinex","ETHUSD",1641988989186,1.6242108,3277.7,3277.5,0.00852635]
["bitfinex","ETHUSD",1641988989389,1.6242108,3277.7,3277.3,0.0096632]
["bitfinex","ETHUSD",1641988990088,1.3242108,3277.7,3277.3,0.0096632]
["bitfinex","ETHUSD",1641988990925,1.3242108,3277.7,3277.4,0.02037551]
["bitfinex","ETHUSD",1641988991129,1.3242108,3277.7,3277.3,0.0096632]
["bitfinex","ETHUSD",1641988991325,1.3242108,3277.7,3277.5,0.00852635]
["bitfinex","ETHUSD",1641988991535,1.3242108,3277.7,3277.3,0.0096632]
["bitfinex","ETHUSD",1641988992528,0.00899253,3277.6,3277.3,0.0096632]
["bitfinex","ETHUSD",1641988992727,1.6242108,3277.7,3277.3,0.0096632]
["bitfinex","ETHUSD",1641988992928,1.3242108,3277.7,3277.3,0.0096632]
["bitfinex","ETHUSD",1641988997823,2.3872308,3277.7,3277.3,0.0096632]
["bitfinex","ETHUSD",1641988998019,0.6,3277.5,3277.3,0.0096632]
["bitfinex","ETHUSD",1641988998225,0.6,3277.5,3277.0,0.01136847]
["bitfinex","ETHUSD",1641988998226,0.122,3277.4,3277.0,0.01136847]
["bitfinex","ETHUSD",1641988999226,0.122,3277.4,3277.1,0.01214023]
["bitfinex","ETHUSD",1641988999432,0.122,3277.4,3277.0,0.01136847]
["bitfinex","ETHUSD",1641988999625,0.122,3277.4,3277.2,0.01023162]
["bitfinex","ETHUSD",1641988999826,0.7630728,3277.3,3277.0,0.01136847]
["bitfinex","ETHUSD",1641989000028,1.20199562,3277.2,3276.6,0.01364216]
["bitfinex","ETHUSD",1641989001229,0.122,3277.1,3276.6,0.01364216]
["bitfinex","ETHUSD",1641989002171,0.03876197,3277.0,3276.6,0.01364216]
["bitfinex","ETHUSD",1641989002570,0.122,3277.1,3276.6,0.01364216]
["bitfinex","ETHUSD",1641989002769,0.01401184,3277.0,3276.6,0.01364216]
["bitfinex","ETHUSD",1641989002971,0.8851253,3277.1,3276.6,0.01364216]
["bitfinex","ETHUSD",1641989003274,0.122,3277.1,3276.7,0.01404236]
["bitfinex","ETHUSD",1641989003671,0.122,3277.1,3276.8,0.01250531]
["bitfinex","ETHUSD",1641989003875,0.122,3277.1,3276.9,0.0288891]
["bitfinex","ETHUSD",1641989004273,0.02982786,3277.0,3276.5,0.367]
["bitfinex","ETHUSD",1641989004478,0.79297786,3277.0,3276.5,0.367]
["bitfinex","ETHUSD",1641989004675,0.75892219,3277.0,3276.6,0.01364216]
["bitfinex","ETHUSD",1641989006518,1.35892219,3277.0,3276.6,0.01364216]
["bitfinex","ETHUSD",1641989006915,0.7631902,3276.8,3276.6,0.01364216]
["bitfinex","ETHUSD",1641989007121,0.422,3276.7,3276.6,0.01364216]
["bitfinex","ETHUSD",1641989007317,1.52069441,3276.7,3276.6,0.01364216]
["bitfinex","ETHUSD",1641989007619,0.76323,3276.6,3276.0,0.0170527]
["bitfinex","ETHUSD",1641989008018,1.5264632,3276.6,3276.0,0.0170527]
["bitfinex","ETHUSD",1641989008719,0.00642013,3276.5,3276.0,0.0170527]
["bitfinex","ETHUSD",1641989008979,1.16960532,3276.4,3276.0,0.0170527]
["bitfinex","ETHUSD",1641989009384,2.23288922,3276.4,3276.0,0.0170527]
["bitfinex","ETHUSD",1641989009592,0.122,3276.3,3276.0,0.0170527]
["bitfinex","ETHUSD",1641989009777,0.122,3276.3,3275.8,0.01818955]
["bitfinex","ETHUSD",1641989009974,0.0042748,3276.2,3275.8,0.01818955]
["bitfinex","ETHUSD",1641989010189,0.122,3276.3,3275.8,0.01818955]
["bitfinex","ETHUSD",1641989010376,0.76331,3276.3,3275.8,0.01818955]
["bitfinex","ETHUSD",1641989010576,1.16960532,3276.4,3275.8,0.01818955]
["bitfinex","ETHUSD",1641989010775,1.16960532,3276.4,3275.8,0.78142955]
["bitfinex","ETHUSD",1641989010975,1.16960532,3276.4,3275.8,0.01818955]
["bitfinex","ETHUSD",1641989011175,1.16960532,3276.4,3275.9,0.01762112]
["bitfinex","ETHUSD",1641989011380,1.16960532,3276.4,3275.8,0.01818955]
["bitfinex","ETHUSD",1641989012816,1.526571,3276.3,3275.8,0.01818955]
["bitfinex","ETHUSD",1641989013515,1.20163384,3275.9,3275.8,0.01818955]
["bitfinex","ETHUSD",1641989013716,3.7321,3276.6,3275.9,0.03444574]
["bitfinex","ETHUSD",1641989013920,1.09869441,3276.7,3276.0,0.367]
["bitfinex","ETHUSD",1641989014115,1.09869441,3276.7,3276.2,1.52603]
["bitfinex","ETHUSD",1641989014314,1.09869441,3276.7,3276.3,0.367]
["bitfinex","ETHUSD",1641989014554,1.09869441,3276.7,3276.3,0.38234743]
["bitfinex","ETHUSD",1641989014713,1.09869441,3276.7,3276.4,0.01477901]
["bitfinex","ETHUSD",1641989014919,1.27120239,3276.6,3276.5,0.367]
["bitfinex","ETHUSD",1641989015117,1.27120239,3276.6,3276.5,10.29303]
["bitfinex","ETHUSD",1641989015317,1.27120239,3276.6,3276.5,10.30724058]
["bitfinex","ETHUSD",1641989018573,1.09869441,3276.7,3276.5,11.30724058]
["bitfinex","ETHUSD",1641989018775,1.09869441,3276.7,3276.5,10.30724058]
["bitfinex","ETHUSD",1641989018988,1.09869441,3276.7,3276.6,10.71567763]
["bitfinex","ETHUSD",1641989019176,9.441e-05,3276.7,3276.6,12.08267763]
["bitfinex","ETHUSD",1641989019377,0.122,3277.8,3276.7,0.00366366]
["bitfinex","ETHUSD",1641989019574,1.36078746,3277.8,3277.6,1.51049133]
["bitfinex","ETHUSD",1641989019874,4.58513,3278.7,3277.7,8.067]
["bitfinex","ETHUSD",1641989020079,0.88473,3278.7,3277.7,8.0743895]
["bitfinex","ETHUSD",1641989020328,1.64749,3278.7,3277.9,0.76279]
["bitfinex","ETHUSD",1641989020526,1.64749,3278.7,3278.0,0.367]
["bitfinex","ETHUSD",1641989020726,1.64749,3278.7,3278.0,0.37268423]
["bitfinex","ETHUSD",1641989020928,1.64749,3278.7,3278.1,0.00511581]
["bitfinex","ETHUSD",1641989021129,1.12379262,3278.6,3278.1,1.31672956]
["bitfinex","ETHUSD",1641989021334,0.122,3278.5,3278.1,2.07944956]
["bitfinex","ETHUSD",1641989021531,0.122,3278.5,3278.2,0.00454739]
["bitfinex","ETHUSD",1641989021733,0.122,3278.5,3278.3,0.37566914]
["bitfinex","ETHUSD",1641989021933,0.122,3278.5,3278.4,10.87237991]
["bitfinex","ETHUSD",1641989022166,0.122,3278.5,3278.4,11.08479664]
["bitfinex","ETHUSD",1641989022331,0.122,3278.5,3278.4,8.77041054]
["bitfinex","ETHUSD",1641989023534,1.60614933,3278.5,3278.4,9.77041054]
["bitfinex","ETHUSD",1641989025380,0.122,3278.5,3278.4,9.77041054]
["bitfinex","ETHUSD",1641989027276,1.24054785,3278.5,3278.4,9.77041054]
["bitfinex","ETHUSD",1641989031480,0.122,3278.5,3278.4,9.77041054]
["bitfinex","ETHUSD",1641989033090,0.91502649,3278.6,3278.4,9.77041054]
["bitfinex","ETHUSD",1641989033091,2.649e-05,3278.6,3278.5,8.4]
["bitfinex","ETHUSD",1641989033288,1.09780075,3279.3,3278.9,0.76243]
["bitfinex","ETHUSD",1641989033478,1.09780075,3279.3,3279.0,2.07952794]
["bitfinex","ETHUSD",1641989033676,1.09780075,3279.3,3279.1,1.58668757]
["bitfinex","ETHUSD",1641989033901,5.3383,3280.8,3279.2,8.767]
["bitfinex","ETHUSD",1641989034076,1.52828511,3279.9,3279.4,1.56092449]
["bitfinex","ETHUSD",1641989034277,0.76231,3280.7,3279.5,0.367]
["bitfinex","ETHUSD",1641989034278,0.91469038,3279.8,3279.5,0.367]
["bitfinex","ETHUSD",1641989034577,0.91469038,3279.8,3279.7,9.92454]
["bitfinex","ETHUSD",1641989034775,0.91469038,3279.8,3279.7,11.30014]
["bitfinex","ETHUSD",1641989034978,0.91923777,3279.8,3279.7,12.30014]
["bitfinex","ETHUSD",1641989035623,2.25732475,3279.8,3279.7,12.30014]
["bitfinex","ETHUSD",1641989036220,2.25732475,3279.8,3279.7,2.52814]
["bitfinex","ETHUSD",1641989036823,2.25732475,3279.8,3279.7,5.22814]
["bitfinex","ETHUSD",1641989037060,2.25732475,3279.8,3279.7,5.34994]
["bitfinex","ETHUSD",1641989037425,2.25732475,3279.8,3279.7,2.64994]
["bitfinex","ETHUSD",1641989037625,2.25732475,3279.8,3279.7,1.64134]
["bitfinex","ETHUSD",1641989037826,0.25732475,3279.8,3279.7,6.74134]
["bitfinex","ETHUSD",1641989038027,0.25732475,3279.8,3279.7,7.74134]
["bitfinex","ETHUSD",1641989038232,0.25732475,3279.8,3279.7,7.61954]
["bitfinex","ETHUSD",1641989038427,0.88409,3280.7,3279.7,7.61954]
["bitfinex","ETHUSD",1641989038631,0.1218,3280.7,3279.7,8.75134]
["bitfinex","ETHUSD",1641989038990,0.91458415,3280.2,3280.1,19.39425]
["bitfinex","ETHUSD",1641989039176,0.00454739,3280.6,3280.1,20.06125]
["bitfinex","ETHUSD",1641989039376,0.1218,3281.3,3280.3,0.01057386]
["bitfinex","ETHUSD",1641989039578,0.1218,3281.3,3280.1,20.31075]
["bitfinex","ETHUSD",1641989039579,1.13803318,3280.5,3280.4,8.767]
["bitfinex","ETHUSD",1641989039777,1.13803318,3280.5,3280.4,11.60067711]
["bitfinex","ETHUSD",1641989040277,1.13803318,3280.5,3280.4,1.0772]
["bitfinex","ETHUSD",1641989040478,1.13803318,3280.5,3280.4,0.367]
["bitfinex","ETHUSD",1641989040882,1.13803318,3280.5,3280.4,5.267]
["bitfinex","ETHUSD",1641989041077,1.13803318,3280.5,3280.4,0.367]
["bitfinex","ETHUSD",1641989041983,1.13803318,3280.5,3280.4,5.617]
["bitfinex","ETHUSD",1641989042926,1.13803318,3280.5,3280.4,8.767]
["bitfinex","ETHUSD",1641989043126,1.13803318,3280.5,3280.4,9.767]
["bitfinex","ETHUSD",1641989043932,1.13803318,3280.5,3280.4,6.617]
["bitfinex","ETHUSD",1641989044730,1.13803318,3280.5,3280.4,0.367]
["bitfinex","ETHUSD",1641989044972,1.25983318,3280.5,3280.4,0.367]
["bitfinex","ETHUSD",1641989045133,1.13803318,3280.5,3280.4,0.367]
["bitfinex","ETHUSD",1641989045730,1.13803318,3280.5,3280.4,3.617]
["bitfinex","ETHUSD",1641989045932,1.13803318,3280.5,3280.4,0.367]
["bitfinex","ETHUSD",1641989046331,0.1218,3280.9,3280.4,0.367]
["bitfinex","ETHUSD",1641989046585,0.00682108,3281.0,3280.6,0.76206]
["bitfinex","ETHUSD",1641989046786,0.00568423,3280.8,3280.7,8.8888]
["bitfinex","ETHUSD",1641989046983,0.91435082,3281.1,3280.7,8.8888]
["bitfinex","ETHUSD",1641989046984,0.00625266,3280.9,3280.7,8.8888]
["bitfinex","ETHUSD",1641989047184,0.00568423,3280.8,3280.7,8.767]
["bitfinex","ETHUSD",1641989047487,0.00568423,3280.8,3280.1,0.367]
["bitfinex","ETHUSD",1641989047684,0.16840891,3280.7,3280.1,1.12925]
["bitfinex","ETHUSD",1641989047885,0.12691581,3280.7,3280.1,1.12925]
["bitfinex","ETHUSD",1641989048084,0.00454739,3280.6,3280.1,1.12925]
["bitfinex","ETHUSD",1641989048484,0.00397896,3280.5,3280.1,2.60715624]
["bitfinex","ETHUSD",1641989048692,0.00397896,3280.5,3280.2,0.04047806]
["bitfinex","ETHUSD",1641989048885,0.00341054,3280.4,3280.3,0.367]
["bitfinex","ETHUSD",1641989049486,0.00341054,3280.4,3280.3,19.7436304]
["bitfinex","ETHUSD",1641989049685,0.00341054,3280.4,3280.3,20.7436304]
["bitfinex","ETHUSD",1641989050087,0.91435082,3281.1,3280.3,22.5678204]
["bitfinex","ETHUSD",1641989050322,0.91435082,3281.1,3280.7,0.76198]
["bitfinex","ETHUSD",1641989050523,0.00284212,3280.9,3280.8,0.367]
["bitfinex","ETHUSD",1641989051122,1.12460154,3280.9,3280.8,0.367]
["bitfinex","ETHUSD",1641989051336,1.24640154,3280.9,3280.8,0.367]
["bitfinex","ETHUSD",1641989051526,1.12460154,3280.9,3280.8,0.367]
["bitfinex","ETHUSD",1641989051725,1.12460154,3280.9,3280.8,3.217]
["bitfinex","ETHUSD",1641989052125,0.00284212,3280.9,3280.8,3.217]
["bitfinex","ETHUSD",1641989052725,0.00284212,3280.9,3280.8,6.467]
["bitfinex","ETHUSD",1641989053131,0.00284212,3280.9,3280.8,3.217]
["bitfinex","ETHUSD",1641989053626,0.00284212,3280.9,3280.8,6.92361202]
["bitfinex","ETHUSD",1641989053833,0.00284212,3280.9,3280.8,12.47361202]
["bitfinex","ETHUSD",1641989054071,0.00284212,3280.9,3280.8,12.89541202]
["bitfinex","ETHUSD",1641989054478,0.00284212,3280.9,3280.8,9.1888]
["bitfinex","ETHUSD",1641989055475,1.31652058,3281.4,3281.0,9.16192]
["bitfinex","ETHUSD",1641989055674,1.31652058,3281.4,3281.1,0.4888]
["bitfinex","ETHUSD",1641989055872,0.00227369,3281.3,3281.1,0.4888]
["bitfinex","ETHUSD",1641989056279,1.31652058,3281.4,3281.2,8.97281945]
["bitfinex","ETHUSD",1641989056479,1.31652058,3281.4,3281.3,7.717]
["bitfinex","ETHUSD",1641989056679,2.23076537,3281.4,3281.3,7.717]
["bitfinex","ETHUSD",1641989057080,7.47,3282.2,3281.5,0.01880411]
["bitfinex","ETHUSD",1641989057281,7.47,3282.2,3281.6,0.367]
["bitfinex","ETHUSD",1641989057580,0.00568423,3281.9,3281.6,0.367]
["bitfinex","ETHUSD",1641989057832,0.00568423,3281.9,3281.7,3.49574692]
["bitfinex","ETHUSD",1641989058036,0.1218,3282.8,3281.9,8.4229687]
["bitfinex","ETHUSD",1641989058229,0.1218,3282.8,3282.2,0.01298101]
["bitfinex","ETHUSD",1641989058428,0.1218,3282.8,3282.3,0.367]
["bitfinex","ETHUSD",1641989058632,0.1218,3282.8,3282.4,0.1218]
["bitfinex","ETHUSD",1641989058828,1.15993624,3282.7,3282.5,0.367]
["bitfinex","ETHUSD",1641989059034,0.1218,3282.8,3282.6,8.01962286]
["bitfinex","ETHUSD",1641989059229,0.1218,3282.8,3282.7,7.217]
["bitfinex","ETHUSD",1641989059436,0.1218,3283.2,3282.9,0.76162]
["bitfinex","ETHUSD",1641989059633,0.1218,3283.2,3283.0,0.367]
["bitfinex","ETHUSD",1641989059831,1.43165546,3283.1,3283.0,0.367]
["bitfinex","ETHUSD",1641989061683,1.43165546,3283.1,3283.0,4.917]
["bitfinex","ETHUSD",1641989062278,1.38165546,3283.1,3283.0,0.367]
["bitfinex","ETHUSD",1641989062684,1.30550908,3283.1,3283.0,0.367]
["bitfinex","ETHUSD",1641989063085,1.42730908,3283.1,3283.0,0.367]
["bitfinex","ETHUSD",1641989063481,1.42730908,3283.1,3283.0,1.12864]
["bitfinex","ETHUSD",1641989063682,1.42730908,3283.1,3283.0,0.367]
["bitfinex","ETHUSD",1641989065231,8.44660891,3283.0,3282.6,0.00105261]
["bitfinex","ETHUSD",1641989065422,0.91287515,3282.6,3282.0,0.1218]
["bitfinex","ETHUSD",1641989065633,2.96370908,3283.1,3282.1,0.00284212]
["bitfinex","ETHUSD",1641989065634,0.1218,3282.5,3282.1,0.00284212]
["bitfinex","ETHUSD",1641989065829,1.29768152,3282.4,3282.1,0.00284212]
["bitfinex","ETHUSD",1641989066031,0.1218,3282.3,3282.1,0.00284212]
["bitfinex","ETHUSD",1641989068328,0.0718,3282.3,3282.1,0.00284212]
["bitfinex","ETHUSD",1641989069387,1.56193,3282.3,3282.1,0.00284212]
["bitfinex","ETHUSD",1641989069881,0.7999,3282.3,3282.1,0.00284212]
["bitfinex","ETHUSD",1641989070481,0.0718,3282.3,3282.1,0.0061364]
["bitfinex","ETHUSD",1641989070681,1.29768152,3282.4,3282.2,0.367]
["bitfinex","ETHUSD",1641989070882,1.29768152,3282.4,3282.2,0.3692737]
["bitfinex","ETHUSD",1641989071084,1.29768152,3282.4,3282.3,0.00170527]
["bitfinex","ETHUSD",1641989071683,1.29768152,3282.4,3282.3,0.49050527]
["bitfinex","ETHUSD",1641989072494,1.29768152,3282.4,3282.3,8.64050527]
["bitfinex","ETHUSD",1641989072921,1.29768152,3282.4,3282.3,8.51870527]
["bitfinex","ETHUSD",1641989073726,1.29768152,3282.4,3282.3,8.81870527]
["bitfinex","ETHUSD",1641989073932,1.29768152,3282.4,3282.3,8.94050527]
["bitfinex","ETHUSD",1641989075332,1.29768152,3282.4,3282.3,8.64050527]
["bitfinex","ETHUSD",1641989075932,1.29768152,3282.4,3282.3,7.72640827]
["bitfinex","ETHUSD",1641989076333,0.91388646,3282.7,3282.5,0.76164]
["bitfinex","ETHUSD",1641989076599,0.91388646,3282.7,3282.6,4.117]
["bitfinex","ETHUSD",1641989076995,0.91616015,3282.7,3282.6,4.117]
["bitfinex","ETHUSD",1641989077397,2.47496956,3282.7,3282.6,4.117]
["bitfinex","ETHUSD",1641989077996,2.47496956,3282.7,3282.6,0.367]
["bitfinex","ETHUSD",1641989078400,2.47496956,3282.7,3282.6,3.317]
["bitfinex","ETHUSD",1641989079397,2.47496956,3282.7,3282.6,0.367]
["bitfinex","ETHUSD",1641989080432,2.47496956,3282.7,3282.6,5.567]
["bitfinex","ETHUSD",1641989082537,2.47496956,3282.7,3282.6,0.367]
["bitfinex","ETHUSD",1641989084479,2.47496956,3282.7,3282.6,5.4388]
["bitfinex","ETHUSD",1641989084673,0.91616015,3282.7,3282.6,5.4388]
["bitfinex","ETHUSD",1641989084880,0.91616015,3282.7,3282.6,6.4388]
["bitfinex","ETHUSD",1641989086175,0.00227369,3282.7,3282.6,6.4388]
["bitfinex","ETHUSD",1641989086879,0.00227369,3282.7,3282.6,5.4388]
["bitfinex","ETHUSD",1641989087081,0.00227369,3282.7,3282.6,1.367]
["bitfinex","ETHUSD",1641989087483,0.00227369,3282.7,3282.6,0.367]
["bitfinex","ETHUSD",1641989088332,0.00227369,3282.7,3282.6,3.167]
["bitfinex","ETHUSD",1641989088530,0.00227369,3282.7,3282.6,4.167]
["bitfinex","ETHUSD",1641989091883,0.00227369,3282.7,3282.6,22.037]
["bitfinex","ETHUSD",1641989092084,1.0965788,3283.0,3282.7,8.4]
["bitfinex","ETHUSD",1641989092283,1.0965788,3283.0,3282.8,20.5213786]
["bitfinex","ETHUSD",1641989092481,1.0965788,3283.0,3282.9,8.0718]
["bitfinex","ETHUSD",1641989092686,1.0965788,3283.0,3282.9,26.3088]
["bitfinex","ETHUSD",1641989092880,1.09828407,3283.0,3282.9,27.3088]
["bitfinex","ETHUSD",1641989093091,1.09828407,3283.0,3282.9,27.9088]
["bitfinex","ETHUSD",1641989093282,1.09828407,3283.0,3282.9,26.3088]
["bitfinex","ETHUSD",1641989093480,1.09828407,3283.0,3282.9,27.6088]
["bitfinex","ETHUSD",1641989094685,1.09828407,3283.0,3282.9,9.7388]
["bitfinex","ETHUSD",1641989094883,1.09828407,3283.0,3282.9,9.4388]
["bitfinex","ETHUSD",1641989095084,1.09828407,3283.0,3282.9,8.4388]
["bitfinex","ETHUSD",1641989095728,1.09828407,3283.0,3282.9,10.68446247]
["bitfinex","ETHUSD",1641989096332,1.09828407,3283.0,3282.9,10.98446247]
["bitfinex","ETHUSD",1641989096530,1.09828407,3283.0,3282.9,29.85446247]
["bitfinex","ETHUSD",1641989098130,1.09828407,3283.0,3282.9,27.6088]
["bitfinex","ETHUSD",1641989099177,1.09828407,3283.0,3282.9,27.487]
["bitfinex","ETHUSD",1641989100180,1.09828407,3283.0,3282.9,8.317]
["bitfinex","ETHUSD",1641989100781,1.09828407,3283.0,3282.9,26.187]
["bitfinex","ETHUSD",1641989101078,1.09828407,3283.0,3282.9,8.317]
["bitfinex","ETHUSD",1641989102284,1.09828407,3283.0,3282.9,11.79319747]
["bitfinex","ETHUSD",1641989102727,1.09828407,3283.0,3282.9,10.56810589]
["bitfinex","ETHUSD",1641989102922,1.09828407,3283.0,3282.9,7.22035782]
["bitfinex","ETHUSD",1641989103126,0.00170527,3283.0,3282.9,8.52035782]
["bitfinex","ETHUSD",1641989103331,0.00170527,3283.0,3282.9,0.367]
["bitfinex","ETHUSD",1641989104126,0.00170527,3283.0,3282.9,4.917]
["bitfinex","ETHUSD",1641989105129,0.00170527,3283.0,3282.9,0.367]
["bitfinex","ETHUSD",1641989106128,0.00170527,3283.0,3282.9,3.217]
["bitfinex","ETHUSD",1641989108084,0.00170527,3283.0,3282.9,4.3388]
["bitfinex","ETHUSD",1641989108685,0.00170527,3283.0,3282.9,3.3388]
["bitfinex","ETHUSD",1641989109081,0.00170527,3283.0,3282.9,4.3388]
["bitfinex","ETHUSD",1641989109382,0.00170527,3283.0,3282.9,3.3388]
["bitfinex","ETHUSD",1641989109782,0.00170527,3283.0,3282.9,22.2088]
["bitfinex","ETHUSD",1641989110247,0.91369589,3283.4,3283.0,8.4]
["bitfinex","ETHUSD",1641989110438,0.91369589,3283.4,3283.3,17.87]
["bitfinex","ETHUSD",1641989110640,0.81369589,3283.4,3283.3,18.237]
["bitfinex","ETHUSD",1641989110845,11.2255,3284.4,3283.3,18.237]
["bitfinex","ETHUSD",1641989110846,11.2255,3284.4,3283.3,19.74977268]
["bitfinex","ETHUSD",1641989111042,1.10202842,3283.7,3283.3,4.30609413]
["bitfinex","ETHUSD",1641989111242,1.10202842,3283.7,3283.5,0.7613723]
["bitfinex","ETHUSD",1641989111440,1.10202842,3283.7,3283.6,4.667]
["bitfinex","ETHUSD",1641989111641,1.10202842,3283.7,3283.6,5.667]
["bitfinex","ETHUSD",1641989111941,1.10600739,3283.7,3283.6,5.667]
["bitfinex","ETHUSD",1641989112243,1.10600739,3283.7,3283.6,0.367]
["bitfinex","ETHUSD",1641989113145,1.10600739,3283.7,3283.6,3.767]
["bitfinex","ETHUSD",1641989113349,1.10600739,3283.7,3283.6,4.767]
["bitfinex","ETHUSD",1641989115584,1.10600739,3283.7,3283.6,22.637]
["bitfinex","ETHUSD",1641989115780,0.00397897,3283.7,3283.6,22.637]
["bitfinex","ETHUSD",1641989116182,0.00397897,3283.7,3283.6,4.767]
["bitfinex","ETHUSD",1641989117485,0.00397897,3283.7,3283.6,6.2895569]
["bitfinex","ETHUSD",1641989118539,0.00397897,3283.7,3283.6,9.6446125]
["bitfinex","ETHUSD",1641989118734,0.00397897,3283.7,3283.6,7.3977796]
["bitfinex","ETHUSD",1641989119334,1.230788,3284.1,3283.7,4.35]
["bitfinex","ETHUSD",1641989119533,1.230788,3284.1,3283.9,0.76135]
["bitfinex","ETHUSD",1641989119735,3.6303,3284.4,3284.0,3.167]
["bitfinex","ETHUSD",1641989119935,8.88418989,3285.2,3284.1,0.00416474]
["bitfinex","ETHUSD",1641989120137,0.00341054,3284.3,3284.2,0.367]
["bitfinex","ETHUSD",1641989120335,0.00341054,3284.3,3284.2,3.6771564]
["bitfinex","ETHUSD",1641989120535,13.80034002,3285.2,3284.2,3.6771564]
["bitfinex","ETHUSD",1641989120536,0.00625265,3284.8,3284.2,5.4384164]
["bitfinex","ETHUSD",1641989120739,1.20117349,3284.4,3284.3,0.76108]
["bitfinex","ETHUSD",1641989120935,1.20117349,3284.4,3284.3,0.367]
["bitfinex","ETHUSD",1641989121138,1.20515245,3284.4,3284.3,1.7319534]
["bitfinex","ETHUSD",1641989121333,0.00397896,3284.4,3284.3,1.7319534]
["bitfinex","ETHUSD",1641989121986,0.00397896,3284.4,3284.3,4.8819534]
["bitfinex","ETHUSD",1641989122385,0.00397896,3284.4,3284.3,2.7319534]
["bitfinex","ETHUSD",1641989122684,0.00397896,3284.4,3284.3,1.7319534]
["bitfinex","ETHUSD",1641989123091,1.52541135,3285.0,3284.3,1.7319534]
["bitfinex","ETHUSD",1641989123290,0.1217,3284.9,3284.3,1.7319534]
["bitfinex","ETHUSD",1641989123486,0.1217,3284.9,3284.4,1.52249]
["bitfinex","ETHUSD",1641989123690,0.1217,3284.9,3284.6,0.02270397]
["bitfinex","ETHUSD",1641989123885,0.1217,3284.9,3284.7,0.367]
["bitfinex","ETHUSD",1641989124486,0.1217,3284.9,3284.8,0.76113]
["bitfinex","ETHUSD",1641989124888,0.12454212,3284.9,3284.8,0.76113]
["bitfinex","ETHUSD",1641989125088,0.12454212,3284.9,3284.7,0.367]
["bitfinex","ETHUSD",1641989125529,0.00227369,3284.8,3284.7,0.367]
["bitfinex","ETHUSD",1641989129784,0.00227369,3284.8,3284.7,4.267]
["bitfinex","ETHUSD",1641989130784,0.00227369,3284.8,3284.7,0.367]
["bitfinex","ETHUSD",1641989131385,1.44665725,3285.1,3284.9,0.76118]
["bitfinex","ETHUSD",1641989131592,1.44665725,3285.1,3284.9,1.12818]
["bitfinex","ETHUSD",1641989131786,1.44836252,3285.1,3284.9,1.12818]
["bitfinex","ETHUSD",1641989132736,1.44836252,3285.1,3284.9,0.367]
["bitfinex","ETHUSD",1641989132931,3.4717,3285.0,3284.9,0.367]
["bitfinex","ETHUSD",1641989133128,0.1217,3285.0,3284.9,0.367]
["bitfinex","ETHUSD",1641989137836,1.57006252,3285.1,3284.9,0.367]
["bitfinex","ETHUSD",1641989139509,2.33137252,3285.1,3284.9,0.367]
["bitfinex","ETHUSD",1641989140328,3.09268322,3285.1,3284.9,0.367]
["bitfinex","ETHUSD",1641989140736,2.33137252,3285.1,3284.9,0.367]
["bitfinex","ETHUSD",1641989141337,3.09268492,3285.1,3284.9,0.367]
["bitfinex","ETHUSD",1641989141636,2.33137252,3285.1,3284.9,0.367]
["bitfinex","ETHUSD",1641989142439,1.57006252,3285.1,3284.9,0.367]
["bitfinex","ETHUSD",1641989143438,3.09282172,3285.1,3284.1,1.1284]
["bitfinex","ETHUSD",1641989143643,0.76141,3284.8,3284.1,1.1284]
["bitfinex","ETHUSD",1641989143838,0.76141,3284.8,3284.2,0.00341054]
["bitfinex","ETHUSD",1641989145482,1.64452,3284.9,3284.1,0.00397896]
["bitfinex","ETHUSD",1641989145684,0.8831,3284.9,3284.1,0.00397896]
["bitfinex","ETHUSD",1641989145981,0.1217,3284.9,3284.1,0.00397896]
["bitfinex","ETHUSD",1641989146585,0.1217,3284.9,3284.2,0.439]
["bitfinex","ETHUSD",1641989146991,0.1217,3284.9,3284.3,0.00284211]
["bitfinex","ETHUSD",1641989147192,0.1217,3284.9,3284.3,0.44184211]
["bitfinex","ETHUSD",1641989147387,0.1217,3284.9,3284.3,1.20322211]
["bitfinex","ETHUSD",1641989147589,0.1217,3284.9,3284.4,0.00227369]
["bitfinex","ETHUSD",1641989148433,0.1217,3284.9,3284.3,0.00284211]
["bitfinex","ETHUSD",1641989148634,0.1217,3284.9,3284.2,0.76144]
["bitfinex","ETHUSD",1641989148833,0.1217,3284.9,3284.3,0.00284211]
["bitfinex","ETHUSD",1641989149434,0.00170527,3285.1,3284.4,0.1217]
["bitfinex","ETHUSD",1641989149635,0.00170527,3285.1,3284.5,0.439]
["bitfinex","ETHUSD",1641989149841,0.00170527,3285.1,3284.6,0.1217]
["bitfinex","ETHUSD",1641989150034,0.00170527,3285.1,3284.7,0.439]
["bitfinex","ETHUSD",1641989150645,0.00170527,3285.1,3285.0,1.5226277]
["bitfinex","ETHUSD",1641989152684,6.33881371,3285.2,3285.0,1.5226277]
["bitfinex","ETHUSD",1641989152886,6.21711371,3285.2,3285.1,0.76112]
["bitfinex","ETHUSD",1641989153093,0.989732,3285.3,3285.1,5.10012]
["bitfinex","ETHUSD",1641989153486,0.989732,3285.3,3285.1,6.20591287]
["bitfinex","ETHUSD",1641989153720,0.989732,3285.3,3285.1,1.20012]
["bitfinex","ETHUSD",1641989154288,1.09584939,3285.2,3285.1,1.96128]
["bitfinex","ETHUSD",1641989155332,1.09584939,3285.2,3285.1,3.40816738]
["bitfinex","ETHUSD",1641989155535,1.09584939,3285.2,3285.1,1.96128]
["bitfinex","ETHUSD",1641989157545,0.989732,3285.3,3285.1,1.96128]
["bitfinex","ETHUSD",1641989160013,0.989732,3285.3,3285.1,3.09308366]
["bitfinex","ETHUSD",1641989160210,0.989732,3285.3,3285.1,3.85419366]
["bitfinex","ETHUSD",1641989160413,10.205,3286.0,3285.3,7.65]
["bitfinex","ETHUSD",1641989160608,10.205,3286.0,3285.8,0.76096]
["bitfinex","ETHUSD",1641989160609,5.169,3286.0,3285.8,0.76096]
["bitfinex","ETHUSD",1641989160808,5.169,3286.0,3285.9,8.339]
["bitfinex","ETHUSD",1641989161006,5.169,3286.0,3285.9,8.939]
["bitfinex","ETHUSD",1641989161206,5.17411581,3286.0,3285.9,10.46402135]
["bitfinex","ETHUSD",1641989161406,5.17411581,3286.0,3285.9,8.939]
["bitfinex","ETHUSD",1641989161608,5.17411581,3286.0,3285.9,10.25003739]
["bitfinex","ETHUSD",1641989161808,5.17411581,3286.0,3285.9,2.35003739]
["bitfinex","ETHUSD",1641989162408,5.17411581,3286.0,3285.9,5.65003739]
["bitfinex","ETHUSD",1641989163235,8.27411581,3286.0,3285.9,2.35003739]
["bitfinex","ETHUSD",1641989163428,8.27411581,3286.0,3285.9,5.15003739]
["bitfinex","ETHUSD",1641989163629,2.18739581,3286.0,3285.9,10.75003739]
["bitfinex","ETHUSD",1641989163832,2.18739581,3286.0,3285.9,10.87173739]
["bitfinex","ETHUSD",1641989164033,2.18739581,3286.0,3285.9,11.87173739]
["bitfinex","ETHUSD",1641989164233,1.43601586,3286.9,3286.1,0.02559161]
["bitfinex","ETHUSD",1641989164433,1.43601586,3286.9,3286.4,1.5215136]
["bitfinex","ETHUSD",1641989164635,1.30012966,3286.8,3286.5,0.2]
["bitfinex","ETHUSD",1641989165033,0.00397897,3286.7,3286.4,0.3]
["bitfinex","ETHUSD",1641989165435,1.29558227,3286.8,3286.3,1.82151]
["bitfinex","ETHUSD",1641989165436,0.00341055,3286.6,3286.3,1.82151]
["bitfinex","ETHUSD",1641989165642,0.00341055,3286.6,3286.4,1.5216]
["bitfinex","ETHUSD",1641989165835,0.12454212,3286.5,3286.4,1.5216]
["bitfinex","ETHUSD",1641989166036,0.00284212,3286.5,3286.4,1.8216]
["bitfinex","ETHUSD",1641989166236,0.00284212,3286.5,3286.4,2.1216]
["bitfinex","ETHUSD",1641989166889,0.11499521,3286.7,3286.5,1.44219781]
["bitfinex","ETHUSD",1641989167388,0.11499521,3286.7,3286.5,1.74219781]
["bitfinex","ETHUSD",1641989168199,1.31431586,3286.9,3286.7,0.015503]
["bitfinex","ETHUSD",1641989168389,1.31431586,3286.9,3286.8,7.239]
["bitfinex","ETHUSD",1641989168590,1.31431586,3286.9,3286.8,7.839]
["bitfinex","ETHUSD",1641989169391,1.31431586,3286.9,3286.8,8.59972]
["bitfinex","ETHUSD",1641989169599,1.3286,3287.7,3286.9,2.281735]
["bitfinex","ETHUSD",1641989169792,1.3286,3287.7,3287.0,8.4]
["bitfinex","ETHUSD",1641989169793,0.1217,3287.7,3287.0,8.4]
["bitfinex","ETHUSD",1641989170095,17.3382,3288.1,3287.4,0.76056]
["bitfinex","ETHUSD",1641989170096,0.1216,3288.0,3287.4,0.76056]
["bitfinex","ETHUSD",1641989170333,3.9514,3288.1,3287.7,0.76048]
["bitfinex","ETHUSD",1641989170534,0.00852635,3288.0,3287.8,2.2600342]
["bitfinex","ETHUSD",1641989170737,1.16014838,3288.0,3287.9,0.3]
["bitfinex","ETHUSD",1641989170935,1.15162203,3288.0,3287.9,4.62064334]
["bitfinex","ETHUSD",1641989171331,0.1216,3288.2,3287.9,4.62064334]
["bitfinex","ETHUSD",1641989171535,0.1216,3288.2,3288.0,0.76783278]
["bitfinex","ETHUSD",1641989171738,0.00909478,3288.1,3288.0,1.9598596]
["bitfinex","ETHUSD",1641989171935,0.00909478,3288.1,3288.0,2.2598596]
["bitfinex","ETHUSD",1641989172136,0.00909478,3288.1,3288.0,2.5598596]
["bitfinex","ETHUSD",1641989172337,0.00909478,3288.1,3288.0,7.53072024]
["bitfinex","ETHUSD",1641989172540,0.00909478,3288.1,3288.0,9.05159024]
["bitfinex","ETHUSD",1641989173141,0.989732,3288.3,3288.1,6.76027]
["bitfinex","ETHUSD",1641989173348,0.989732,3288.3,3288.2,1.9596946]
["bitfinex","ETHUSD",1641989173536,0.989732,3288.3,3288.2,2.2596946]
["bitfinex","ETHUSD",1641989173738,0.99086884,3288.3,3288.2,0.439]
["bitfinex","ETHUSD",1641989174006,2.661,3288.1,3288.0,0.1216]
["bitfinex","ETHUSD",1641989174403,2.661,3288.1,3287.9,0.76053]
["bitfinex","ETHUSD",1641989174404,4.19681815,3288.1,3287.9,0.76053]
["bitfinex","ETHUSD",1641989174605,4.19681815,3288.1,3288.0,0.3]
["bitfinex","ETHUSD",1641989174807,4.19681815,3288.1,3288.0,0.739]
["bitfinex","ETHUSD",1641989175207,4.31841815,3288.1,3287.7,0.1216]
["bitfinex","ETHUSD",1641989175506,0.1216,3288.0,3287.7,0.1216]
["bitfinex","ETHUSD",1641989175708,4.19681815,3288.1,3287.8,0.00170527]
["bitfinex","ETHUSD",1641989175918,0.1216,3288.0,3287.8,0.00170527]
["bitfinex","ETHUSD",1641989176112,0.1216,3288.0,3287.5,0.00341054]
["bitfinex","ETHUSD",1641989176311,0.1216,3288.0,3287.4,0.00397897]
["bitfinex","ETHUSD",1641989176914,4.06841815,3288.1,3287.4,0.00397897]
["bitfinex","ETHUSD",1641989177116,2.4173458,3288.0,3287.4,0.00397897]
["bitfinex","ETHUSD",1641989177319,2.4173458,3288.0,3286.3,3.2934]
["bitfinex","ETHUSD",1641989177320,8.42120205,3287.9,3286.4,0.439]
["bitfinex","ETHUSD",1641989177512,0.0126549,3287.6,3286.0,0.439]
["bitfinex","ETHUSD",1641989177749,0.1216,3287.5,3286.5,0.00511581]
["bitfinex","ETHUSD",1641989177939,1.41886359,3287.4,3286.5,0.00511581]
["bitfinex","ETHUSD",1641989178141,0.1216,3287.3,3286.5,0.00511581]
["bitfinex","ETHUSD",1641989178740,0.1216,3287.5,3286.8,0.76073]
["bitfinex","ETHUSD",1641989178940,0.1216,3287.6,3286.8,0.439]
["bitfinex","ETHUSD",1641989179242,0.12330527,3287.7,3286.9,0.00284211]
["bitfinex","ETHUSD",1641989179638,1.35063692,3287.1,3286.9,0.00284211]
["bitfinex","ETHUSD",1641989179840,0.00113685,3287.6,3287.0,1.32132]
["bitfinex","ETHUSD",1641989180038,0.00113685,3287.6,3287.3,0.76061]
["bitfinex","ETHUSD",1641989180239,0.00113685,3287.6,3287.1,1.52285737]
["bitfinex","ETHUSD",1641989180639,0.00113685,3287.6,3287.2,0.00113684]
["bitfinex","ETHUSD",1641989180840,0.00113685,3287.6,3287.2,1.57391249]
["bitfinex","ETHUSD",1641989181044,0.00113685,3287.6,3287.3,0.76063]
["bitfinex","ETHUSD",1641989181272,0.00113685,3287.6,3287.4,0.00403997]
["bitfinex","ETHUSD",1641989181486,1.30420857,3287.5,3287.3,2.2818758]
["bitfinex","ETHUSD",1641989181891,1.30420857,3287.5,3287.4,0.3]
["bitfinex","ETHUSD",1641989182088,1.30420857,3287.5,3287.3,2.2818758]
["bitfinex","ETHUSD",1641989182287,1.30420857,3287.5,3287.2,0.00113684]
["bitfinex","ETHUSD",1641989182489,1.30420857,3287.5,3287.2,0.30113684]
["bitfinex","ETHUSD",1641989182692,1.22823585,3287.5,3287.3,2.2818698]
["bitfinex","ETHUSD",1641989183295,0.00113685,3287.6,3287.4,1.33540495]
["bitfinex","ETHUSD",1641989183491,0.00113685,3287.6,3287.4,1.63540495]
["bitfinex","ETHUSD",1641989183694,0.00113685,3287.6,3287.5,5.42101]
["bitfinex","ETHUSD",1641989184297,0.00113685,3287.6,3287.4,5.41649255]
["bitfinex","ETHUSD",1641989184500,7.5416,3288.6,3287.5,8.5216]
["bitfinex","ETHUSD",1641989184701,7.5416,3288.6,3287.8,0.7603688]
["bitfinex","ETHUSD",1641989184894,0.00284212,3288.1,3287.9,2.84178]
["bitfinex","ETHUSD",1641989185092,0.00284212,3288.1,3288.0,4.66039]
["bitfinex","ETHUSD",1641989185345,2.25510122,3288.3,3288.0,4.66039]
["bitfinex","ETHUSD",1641989185747,0.00341054,3288.2,3288.0,3.9]
["bitfinex","ETHUSD",1641989185947,0.00341054,3288.2,3288.1,0.76045]
["bitfinex","ETHUSD",1641989186146,2.25510122,3288.3,3288.1,1.06045]
["bitfinex","ETHUSD",1641989186352,2.25510122,3288.3,3287.9,0.439]
["bitfinex","ETHUSD",1641989186748,2.25510122,3288.3,3287.9,1.039]
["bitfinex","ETHUSD",1641989186949,2.25510122,3288.3,3287.9,0.739]
["bitfinex","ETHUSD",1641989187149,2.25510122,3288.3,3287.9,0.3]
["bitfinex","ETHUSD",1641989187448,2.25510122,3288.3,3287.8,0.4216]
["bitfinex","ETHUSD",1641989187648,2.25510122,3288.3,3287.8,0.3]
["bitfinex","ETHUSD",1641989187853,0.91240109,3288.1,3287.7,0.76055]
["bitfinex","ETHUSD",1641989188049,1.12133649,3287.8,3287.7,0.76055]
["bitfinex","ETHUSD",1641989188452,0.00227369,3288.0,3287.7,1.06055]
["bitfinex","ETHUSD",1641989188650,0.76613919,3288.3,3287.7,1.06055]
["bitfinex","ETHUSD",1641989189005,0.00113685,3288.2,3288.0,0.76049]
["bitfinex","ETHUSD",1641989189604,0.00113685,3288.2,3288.0,1.52096]
["bitfinex","ETHUSD",1641989189802,0.00113685,3288.2,3288.1,0.3]
["bitfinex","ETHUSD",1641989190205,0.00113685,3288.2,3288.0,0.76049]
["bitfinex","ETHUSD",1641989190403,0.00113685,3288.2,3287.8,0.76162684]
["bitfinex","ETHUSD",1641989190601,0.12273685,3288.2,3287.8,0.76162684]
["bitfinex","ETHUSD",1641989191210,1.35985669,3287.9,3287.8,0.76162684]
["bitfinex","ETHUSD",1641989192846,1.35985669,3287.9,3287.8,0.00113684]
["bitfinex","ETHUSD",1641989194050,4.45985669,3287.9,3287.8,0.00113684]
["bitfinex","ETHUSD",1641989195245,1.35985669,3287.9,3287.8,0.00113684]
["bitfinex","ETHUSD",1641989195449,1.35985669,3287.9,3287.7,0.00170527]
["bitfinex","ETHUSD",1641989195645,1.35985669,3287.9,3287.8,0.00113684]
["bitfinex","ETHUSD",1641989195848,1.48145669,3287.9,3287.7,0.00170527]
["bitfinex","ETHUSD",1641989196048,1.48145669,3287.9,3286.8,7.503]
["bitfinex","ETHUSD",1641989196049,10.75566818,3287.8,3286.8,7.503]
["bitfinex","ETHUSD",1641989196247,10.75566818,3287.8,3287.4,0.00341054]
["bitfinex","ETHUSD",1641989196248,0.1216,3287.7,3287.4,0.00341054]
["bitfinex","ETHUSD",1641989196501,0.8827,3287.7,3287.4,0.00341054]
["bitfinex","ETHUSD",1641989196703,1.41,3287.6,3287.4,0.00341054]
["bitfinex","ETHUSD",1641989196908,8.5216,3287.5,3287.4,0.00341054]
["bitfinex","ETHUSD",1641989198209,1.09183326,3287.0,3286.8,7.503]
["bitfinex","ETHUSD",1641989198407,7.25,3287.4,3286.9,0.00113684]
["bitfinex","ETHUSD",1641989198408,0.1216,3287.3,3286.9,0.00113684]
["bitfinex","ETHUSD",1641989198808,1.11317837,3287.2,3286.9,0.00113684]
["bitfinex","ETHUSD",1641989199009,0.1216,3287.1,3286.9,0.00113684]
["bitfinex","ETHUSD",1641989199613,0.00113685,3287.3,3287.0,0.439]
["bitfinex","ETHUSD",1641989199614,1.09518449,3287.2,3287.0,0.439]
["bitfinex","ETHUSD",1641989199811,0.00113685,3287.3,3287.1,6.70219214]
["bitfinex","ETHUSD",1641989200442,0.00113685,3287.3,3287.1,7.46283214]
["bitfinex","ETHUSD",1641989200662,0.00113685,3287.3,3287.1,8.98407214]
["bitfinex","ETHUSD",1641989200942,1.41,3287.6,3287.2,0.4216]
["bitfinex","ETHUSD",1641989200943,0.98211544,3287.4,3287.2,0.4216]
["bitfinex","ETHUSD",1641989201343,0.98211544,3287.4,3287.2,1.18218]
["bitfinex","ETHUSD",1641989201948,0.00113685,3287.5,3287.3,0.7606]
["bitfinex","ETHUSD",1641989202144,0.00113685,3287.5,3287.3,2.72068]
["bitfinex","ETHUSD",1641989203143,0.00113685,3287.5,3287.4,7.38840932]
["bitfinex","ETHUSD",1641989203344,0.00113685,3287.5,3287.4,7.94900932]
["bitfinex","ETHUSD",1641989203542,0.00113685,3287.5,3287.4,8.24900932]
["bitfinex","ETHUSD",1641989204385,3.10113685,3287.5,3287.4,6.7106]
["bitfinex","ETHUSD",1641989205198,3.10113685,3287.5,3287.4,0.1216]
["bitfinex","ETHUSD",1641989205399,3.22273685,3287.5,3287.4,0.1216]
["bitfinex","ETHUSD",1641989205595,3.10113685,3287.5,3287.4,0.1216]
["bitfinex","ETHUSD",1641989206195,3.10113685,3287.5,3287.4,1.48028396]
["bitfinex","ETHUSD",1641989206394,3.10113685,3287.5,3287.4,0.1216]
["bitfinex","ETHUSD",1641989207845,3.05113685,3287.5,3287.4,0.1216]
["bitfinex","ETHUSD",1641989208047,3.17273685,3287.5,3287.4,0.1216]
["bitfinex","ETHUSD",1641989209148,3.05113685,3287.5,3287.4,0.1216]
["bitfinex","ETHUSD",1641989210054,3.05113685,3287.5,3287.0,0.927955]
["bitfinex","ETHUSD",1641989210055,3.17273685,3287.5,3287.0,0.927955]
["bitfinex","ETHUSD",1641989210251,0.16341356,3287.4,3287.0,0.927955]
["bitfinex","ETHUSD",1641989210451,0.1216,3287.4,3287.1,0.0022737]
["bitfinex","ETHUSD",1641989211250,1.49359632,3287.3,3287.1,0.0022737]
["bitfinex","ETHUSD",1641989211486,0.1216,3287.2,3287.1,0.0022737]
["bitfinex","ETHUSD",1641989212090,0.16505243,3286.9,3286.8,7.503]
["bitfinex","ETHUSD",1641989212307,0.1216,3287.2,3286.8,7.503]
["bitfinex","ETHUSD",1641989212490,0.1216,3287.2,3286.8,7.50470527]
["bitfinex","ETHUSD",1641989213492,1.09527108,3286.9,3286.8,7.50470527]
["bitfinex","ETHUSD",1641989215371,1.09527108,3286.9,3286.8,7.92630527]
["bitfinex","ETHUSD",1641989216558,1.09527108,3286.9,3286.8,9.07254304]
["bitfinex","ETHUSD",1641989216959,1.09527108,3286.9,3286.8,11.42433748]
["bitfinex","ETHUSD",1641989217160,1.09527108,3286.9,3286.8,12.86333748]
["bitfinex","ETHUSD",1641989217361,3.05113685,3287.5,3286.9,8.4]
["bitfinex","ETHUSD",1641989217567,3.05113685,3287.5,3287.2,0.76059]
["bitfinex","ETHUSD",1641989217861,0.00170527,3287.4,3287.3,6.1996]
["bitfinex","ETHUSD",1641989218060,0.00170527,3287.4,3287.3,7.7594819]
["bitfinex","ETHUSD",1641989218861,0.00170527,3287.4,3287.3,8.5200819]
["bitfinex","ETHUSD",1641989219487,0.00170527,3287.4,3287.3,3.5200819]
["bitfinex","ETHUSD",1641989220190,0.00170527,3287.4,3287.3,1.9602]
["bitfinex","ETHUSD",1641989220391,0.00170527,3287.4,3287.3,0.439]
["bitfinex","ETHUSD",1641989221589,0.00170527,3287.4,3287.2,2.28178]
["bitfinex","ETHUSD",1641989221590,1.24978053,3287.4,3287.2,1.52119]
["bitfinex","ETHUSD",1641989221794,1.24978053,3287.4,3286.8,7.62630527]
["bitfinex","ETHUSD",1641989221795,0.1216,3287.3,3286.8,7.62630527]
["bitfinex","ETHUSD",1641989221995,0.91268977,3287.0,3286.8,7.50470527]
["bitfinex","ETHUSD",1641989222192,0.91268977,3287.0,3286.8,7.503]
["bitfinex","ETHUSD",1641989222193,0.1216,3286.9,3286.8,7.503]
["bitfinex","ETHUSD",1641989222745,0.91268977,3287.0,3286.8,9.79068493]
["bitfinex","ETHUSD",1641989223146,0.91268977,3287.0,3286.9,0.00113684]
["bitfinex","ETHUSD",1641989223555,0.91268977,3287.0,3286.9,1.4735174]
["bitfinex","ETHUSD",1641989224147,0.91268977,3287.0,3286.9,1.7735174]
["bitfinex","ETHUSD",1641989224750,0.91268977,3287.0,3286.9,4.3235174]
["bitfinex","ETHUSD",1641989225550,0.91268977,3287.0,3286.9,1.4735174]
["bitfinex","ETHUSD",1641989226152,0.91268977,3287.0,3286.9,1.7735174]
["bitfinex","ETHUSD",1641989226793,3.05113685,3287.5,3286.9,4.5235174]
["bitfinex","ETHUSD",1641989226794,1.99072819,3287.5,3286.9,4.5235174]
["bitfinex","ETHUSD",1641989226992,1.99072819,3287.5,3287.0,0.01905474]
["bitfinex","ETHUSD",1641989227194,1.99072819,3287.5,3287.0,0.02076001]
["bitfinex","ETHUSD",1641989227392,1.99072819,3287.5,3287.1,0.00113685]
["bitfinex","ETHUSD",1641989227693,1.36101927,3287.3,3287.1,0.00113685]
["bitfinex","ETHUSD",1641989228126,2.45616539,3287.3,3287.0,0.00170527]
["bitfinex","ETHUSD",1641989228297,0.1216,3287.2,3287.0,0.00170527]
["bitfinex","ETHUSD",1641989228494,2.4139698,3287.2,3287.0,0.00170527]
["bitfinex","ETHUSD",1641989228692,0.1216,3287.2,3286.9,0.00227369]
["bitfinex","ETHUSD",1641989229393,0.0216,3287.2,3286.9,0.00227369]
["bitfinex","ETHUSD",1641989229593,0.1216,3287.2,3286.9,0.00227369]
["bitfinex","ETHUSD",1641989231348,1.09514612,3287.3,3286.9,0.44127369]
["bitfinex","ETHUSD",1641989231748,1.09514612,3287.3,3287.0,0.13988629]
["bitfinex","ETHUSD",1641989231950,1.09514612,3287.3,3287.1,0.439]
["bitfinex","ETHUSD",1641989232249,1.09514612,3287.3,3287.2,0.1216]
["bitfinex","ETHUSD",1641989232449,1.09514612,3287.3,3287.2,0.5606]
["bitfinex","ETHUSD",1641989233253,1.09514612,3287.3,3287.2,0.1216]
["bitfinex","ETHUSD",1641989235901,1.21674612,3287.3,3287.2,0.1216]
["bitfinex","ETHUSD",1641989236299,1.09514612,3287.3,3287.2,0.1216]
["bitfinex","ETHUSD",1641989237603,3.99514612,3287.3,3287.2,0.1216]
["bitfinex","ETHUSD",1641989238246,1.09514612,3287.3,3287.2,0.1216]
["bitfinex","ETHUSD",1641989240542,3.74514612,3287.3,3287.2,0.1216]
["bitfinex","ETHUSD",1641989240944,1.09514612,3287.3,3287.2,0.1216]
["bitfinex","ETHUSD",1641989242497,1.09514612,3287.3,3287.1,0.00113685]
["bitfinex","ETHUSD",1641989242897,1.09514612,3287.3,3286.9,0.00227369]
["bitfinex","ETHUSD",1641989243404,1.38024646,3287.1,3286.9,0.00227369]
["bitfinex","ETHUSD",1641989244398,2.14120646,3287.1,3286.9,0.00227369]
["bitfinex","ETHUSD",1641989244597,3.1216,3287.0,3286.9,0.00227369]
["bitfinex","ETHUSD",1641989244799,3.0,3287.0,3286.9,0.00227369]
["bitfinex","ETHUSD",1641989245098,1.50184646,3287.1,3286.9,0.00227369]
["bitfinex","ETHUSD",1641989245348,1.38024646,3287.1,3286.9,0.00227369]
["bitfinex","ETHUSD",1641989246657,0.1216,3287.3,3286.9,0.00227369]
["bitfinex","ETHUSD",1641989246851,0.1216,3287.3,3287.0,0.01249518]
["bitfinex","ETHUSD",1641989247056,0.1216,3287.3,3286.9,0.00227369]
["bitfinex","ETHUSD",1641989247252,0.1216,3287.3,3287.1,0.00113685]
["bitfinex","ETHUSD",1641989247454,0.1216,3287.3,3286.8,7.503]
["bitfinex","ETHUSD",1641989247455,0.1216,3287.3,3286.9,0.00227369]
["bitfinex","ETHUSD",1641989247953,1.0952412,3287.0,3286.9,0.00227369]
["bitfinex","ETHUSD",1641989248355,8.4,3286.9,3286.8,6.40996094]
["bitfinex","ETHUSD",1641989248558,3.52480232,3286.9,3286.8,6.40996094]
["bitfinex","ETHUSD",1641989248752,1.12085338,3286.9,3286.8,6.40996094]
["bitfinex","ETHUSD",1641989249007,0.1216,3286.9,3286.8,6.40996094]
["bitfinex","ETHUSD",1641989249202,1.62453936,3286.9,3286.8,5.41070756]
["bitfinex","ETHUSD",1641989249599,4.87453936,3286.9,3286.8,5.41070756]
["bitfinex","ETHUSD",1641989249800,1.62453936,3286.9,3286.8,7.56e-06]
["bitfinex","ETHUSD",1641989250001,0.99999244,3286.8,3286.3,7.504]
["bitfinex","ETHUSD",1641989250301,1.12169244,3286.8,3286.3,7.504]
["bitfinex","ETHUSD",1641989250500,0.1217,3286.8,3286.4,0.00284212]
["bitfinex","ETHUSD",1641989251104,1.6437733,3286.8,3286.4,0.00284212]
["bitfinex","ETHUSD",1641989251300,0.88273,3286.8,3286.4,0.00284212]
["bitfinex","ETHUSD",1641989251702,0.76106,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1641989252102,1.5221295,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1641989253056,0.76106,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1641989253258,0.1217,3286.8,3286.4,0.00284212]
["bitfinex","ETHUSD",1641989254258,0.76106,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1641989254859,3.86106,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1641989255060,4.62214,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1641989255263,3.86108,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1641989255459,0.76109,3286.6,3286.4,0.00284212]
["bitfinex","ETHUSD",1641989255861,3.86106,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1641989256065,3.85045,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1641989256506,0.01976528,3286.5,3286.3,7.46334212]
["bitfinex","ETHUSD",1641989256901,0.761109,3286.5,3286.3,7.46334212]
["bitfinex","ETHUSD",1641989257200,8.4,3286.4,3286.3,6.46334968]
["bitfinex","ETHUSD",1641989257404,0.0244996,3286.2,3284.9,1.2852]
["bitfinex","ETHUSD",1641989257602,2.63772286,3286.2,3284.5,0.1217]
["bitfinex","ETHUSD",1641989257801,2.63772286,3286.2,3285.0,0.00795793]
["bitfinex","ETHUSD",1641989257802,0.1217,3286.1,3285.0,0.00795793]
["bitfinex","ETHUSD",1641989258006,1.1217,3286.1,3285.0,0.00795793]
["bitfinex","ETHUSD",1641989258301,0.76134,3285.6,3284.3,1.49872247]
["bitfinex","ETHUSD",1641989258502,0.76134,3285.6,3284.3,0.012287]
["bitfinex","ETHUSD",1641989258699,0.00284212,3285.5,3284.6,1.33874222]
["bitfinex","ETHUSD",1641989258904,0.00284212,3285.5,3284.6,0.00227369]
["bitfinex","ETHUSD",1641989259101,0.12397369,3285.4,3284.7,0.00170527]
["bitfinex","ETHUSD",1641989259299,0.76146,3285.3,3284.5,0.00284212]
["bitfinex","ETHUSD",1641989259520,1.18314,3285.2,3284.3,0.00397896]
["bitfinex","ETHUSD",1641989259802,0.42283685,3285.2,3284.3,0.00397896]
["bitfinex","ETHUSD",1641989260001,1.12283685,3285.2,3284.3,0.00397896]
["bitfinex","ETHUSD",1641989260250,0.76151,3285.0,3284.3,0.00397896]
["bitfinex","ETHUSD",1641989260450,0.76151,3285.0,3284.2,0.08187825]
["bitfinex","ETHUSD",1641989260451,0.99602104,3284.3,3284.2,0.08187825]
["bitfinex","ETHUSD",1641989260656,3.32893618,3284.3,3284.2,0.08187825]
["bitfinex","ETHUSD",1641989260857,2.33291514,3284.3,3283.5,0.1217]
["bitfinex","ETHUSD",1641989261054,2.33291514,3284.3,3283.3,0.1218]
["bitfinex","ETHUSD",1641989261256,1.47901514,3284.3,3283.6,0.76545897]
["bitfinex","ETHUSD",1641989261755,1.47901514,3284.3,3283.9,1.22060912]
["bitfinex","ETHUSD",1641989262153,1.47901514,3284.3,3284.0,0.00170527]
["bitfinex","ETHUSD",1641989262698,1.47901514,3284.3,3283.7,0.00341054]
["bitfinex","ETHUSD",1641989262699,0.1217,3284.2,3283.7,0.00341054]
["bitfinex","ETHUSD",1641989263054,0.99902104,3284.0,3283.1,0.00682109]
["bitfinex","ETHUSD",1641989263257,2.43492326,3284.2,3283.0,0.00738951]
["bitfinex","ETHUSD",1641989263457,0.3,3284.0,3283.0,0.00738951]
["bitfinex","ETHUSD",1641989263659,0.0718,3283.9,3283.0,0.00738951]
["bitfinex","ETHUSD",1641989264309,1.48382986,3282.9,3282.8,2.85852636]
["bitfinex","ETHUSD",1641989264706,1.48382986,3282.9,3282.8,0.00852636]
["bitfinex","ETHUSD",1641989264907,4.58382986,3282.9,3282.8,0.00852636]
["bitfinex","ETHUSD",1641989265710,4.58382986,3282.9,3282.5,0.01023163]
["bitfinex","ETHUSD",1641989266110,4.58382986,3282.9,3282.4,0.01080005]
["bitfinex","ETHUSD",1641989266509,4.58382986,3282.9,3282.3,0.01136847]
["bitfinex","ETHUSD",1641989266719,4.70562986,3282.9,3282.1,0.01250532]
["bitfinex","ETHUSD",1641989266917,4.70562986,3282.9,3282.0,0.01307374]
["bitfinex","ETHUSD",1641989267213,1.30084057,3282.1,3282.0,0.01307374]
["bitfinex","ETHUSD",1641989267417,4.70562986,3282.9,3282.0,5.43487374]
["bitfinex","ETHUSD",1641989267418,3.1,3282.9,3282.0,5.43487374]
["bitfinex","ETHUSD",1641989267614,3.1,3282.9,3282.2,0.03185249]
["bitfinex","ETHUSD",1641989267842,3.1,3282.9,3282.5,0.76163]
["bitfinex","ETHUSD",1641989268066,3.1,3282.9,3282.7,0.02555382]
["bitfinex","ETHUSD",1641989268244,3.1,3282.9,3282.6,0.02196184]
["bitfinex","ETHUSD",1641989268448,1.23379785,3282.8,3282.7,8.10315308]
["bitfinex","ETHUSD",1641989268847,1.23379785,3282.8,3282.7,9.16480308]
["bitfinex","ETHUSD",1641989269049,1.23379785,3282.8,3282.7,1.65315308]
["bitfinex","ETHUSD",1641989269257,1.23379785,3282.8,3282.7,5.00315308]
["bitfinex","ETHUSD",1641989269447,3.1,3282.9,3282.7,5.30315308]
["bitfinex","ETHUSD",1641989269860,3.1,3282.9,3282.8,2.75852636]
["bitfinex","ETHUSD",1641989270248,3.1,3282.9,3282.8,6.20852636]
["bitfinex","ETHUSD",1641989270652,1.09633649,3283.7,3282.9,8.4]
["bitfinex","ETHUSD",1641989270849,1.09633649,3283.7,3283.0,3.49820893]
["bitfinex","ETHUSD",1641989271054,1.09633649,3283.7,3283.1,0.1218]
["bitfinex","ETHUSD",1641989271249,1.09633649,3283.7,3283.2,0.439]
["bitfinex","ETHUSD",1641989271508,1.09633649,3283.7,3283.3,4.51444528]
["bitfinex","ETHUSD",1641989271710,17.92029997,3285.1,3284.1,1.53757135]
["bitfinex","ETHUSD",1641989271711,0.1218,3284.8,3284.1,1.53757135]
["bitfinex","ETHUSD",1641989271940,0.1218,3284.8,3284.1,1.97657135]
["bitfinex","ETHUSD",1641989272108,0.00227369,3284.7,3284.2,2.41362796]
["bitfinex","ETHUSD",1641989272308,0.00227369,3284.7,3284.2,2.39393206]
["bitfinex","ETHUSD",1641989272506,0.00170527,3284.6,3284.2,2.69393206]
["bitfinex","ETHUSD",1641989272708,1.25635784,3284.6,3284.3,1.64423]
["bitfinex","ETHUSD",1641989272910,0.00113684,3284.5,3284.3,0.88297]
["bitfinex","ETHUSD",1641989274110,0.00113684,3284.5,3284.3,2.13363225]
["bitfinex","ETHUSD",1641989274414,0.00113684,3284.5,3284.4,11.23548009]
["bitfinex","ETHUSD",1641989274612,0.00113684,3284.5,3284.4,11.65718009]
["bitfinex","ETHUSD",1641989274809,0.07283684,3285.6,3284.5,5.6]
["bitfinex","ETHUSD",1641989275010,0.07283684,3285.6,3284.6,0.76122]
["bitfinex","ETHUSD",1641989275246,1.11160327,3284.9,3284.5,6.039]
["bitfinex","ETHUSD",1641989275441,0.1217,3285.4,3284.6,2.39369714]
["bitfinex","ETHUSD",1641989275641,0.00170527,3284.8,3284.6,2.69369714]
["bitfinex","ETHUSD",1641989275842,0.00454739,3285.3,3284.7,3.85]
["bitfinex","ETHUSD",1641989276042,0.1217,3285.2,3284.7,6.68911201]
["bitfinex","ETHUSD",1641989276243,0.1217,3285.6,3284.7,6.68911201]
["bitfinex","ETHUSD",1641989276551,0.91330185,3284.8,3284.7,6.68911201]
["bitfinex","ETHUSD",1641989276750,0.91330185,3284.8,3284.7,6.6466702]
["bitfinex","ETHUSD",1641989276953,0.91500712,3284.8,3284.7,6.6466702]
["bitfinex","ETHUSD",1641989277149,0.91500712,3284.8,3284.7,11.6466702]
["bitfinex","ETHUSD",1641989277349,0.91500712,3284.8,3284.7,7.6466702]
["bitfinex","ETHUSD",1641989277749,0.91500712,3284.8,3284.7,7.7683702]
["bitfinex","ETHUSD",1641989278148,0.91500712,3284.8,3284.7,11.65570266]
["bitfinex","ETHUSD",1641989278553,1.24584646,3285.7,3284.7,13.75570266]
["bitfinex","ETHUSD",1641989278852,0.00454739,3285.6,3285.5,0.76094]
["bitfinex","ETHUSD",1641989279097,0.00454739,3285.6,3285.5,3.889]
["bitfinex","ETHUSD",1641989279295,0.1336369,3286.9,3285.5,3.889]
["bitfinex","ETHUSD",1641989279500,0.14653866,3286.9,3285.5,3.889]
["bitfinex","ETHUSD",1641989279696,0.9241213,3286.8,3285.5,3.889]
["bitfinex","ETHUSD",1641989279894,0.9241213,3286.8,3285.5,5.23807909]
["bitfinex","ETHUSD",1641989279895,1.22079273,3285.9,3285.5,5.23807909]
["bitfinex","ETHUSD",1641989280100,1.22079273,3285.9,3285.5,3.889]
["bitfinex","ETHUSD",1641989280296,0.00568424,3285.8,3285.6,0.76098]
["bitfinex","ETHUSD",1641989280495,0.00568424,3285.8,3285.7,4.539]
["bitfinex","ETHUSD",1641989280697,1.22079273,3285.9,3285.7,4.539]
["bitfinex","ETHUSD",1641989282007,1.22079273,3285.9,3285.7,4.839]
["bitfinex","ETHUSD",1641989282203,1.22079273,3285.9,3285.2,0.1217]
["bitfinex","ETHUSD",1641989282404,0.02440308,3285.8,3285.1,0.439]
["bitfinex","ETHUSD",1641989282620,0.1217,3285.8,3285.1,0.739]
["bitfinex","ETHUSD",1641989282846,0.00511581,3285.7,3285.1,0.739]
["bitfinex","ETHUSD",1641989283045,1.03477983,3285.6,3285.1,0.439]
["bitfinex","ETHUSD",1641989283254,1.03932722,3285.6,3284.7,0.439]
["bitfinex","ETHUSD",1641989283448,1.30658721,3284.9,3284.7,0.439]
["bitfinex","ETHUSD",1641989284052,0.1217,3284.8,3284.6,0.1217]
["bitfinex","ETHUSD",1641989285854,0.7916986,3284.5,3283.8,0.439]
["bitfinex","ETHUSD",1641989286055,0.01010237,3284.4,3283.8,0.439]
["bitfinex","ETHUSD",1641989286256,0.1217,3284.8,3283.9,0.00511582]
["bitfinex","ETHUSD",1641989286489,0.1217,3284.8,3283.9,0.76649582]
["bitfinex","ETHUSD",1641989286693,0.1217,3284.8,3284.3,1.12594166]
["bitfinex","ETHUSD",1641989286899,0.1217,3284.8,3284.3,2.30089057]
["bitfinex","ETHUSD",1641989287094,0.1217,3284.8,3284.4,0.00227369]
["bitfinex","ETHUSD",1641989287298,0.91339175,3284.5,3284.4,0.00227369]
["bitfinex","ETHUSD",1641989288295,0.91339175,3284.5,3283.9,0.1217]
["bitfinex","ETHUSD",1641989288296,0.91339175,3284.5,3284.0,0.00454738]
["bitfinex","ETHUSD",1641989288694,1.53034703,3284.3,3284.0,0.00454738]
["bitfinex","ETHUSD",1641989289498,0.1674827,3284.2,3284.0,0.00454738]
["bitfinex","ETHUSD",1641989289698,0.1217,3284.2,3284.0,0.00454738]
["bitfinex","ETHUSD",1641989289902,1.03519195,3284.2,3284.0,0.00454738]
["bitfinex","ETHUSD",1641989292565,0.90415362,3283.0,3282.9,5.4322]
["bitfinex","ETHUSD",1641989292758,0.90415362,3283.0,3282.7,1.52314]
["bitfinex","ETHUSD",1641989292759,0.36741016,3283.9,3282.7,0.1218]
["bitfinex","ETHUSD",1641989292957,5.03042873,3283.0,3282.9,0.00113684]
["bitfinex","ETHUSD",1641989293559,5.03042873,3283.0,3282.8,0.00170527]
["bitfinex","ETHUSD",1641989293758,5.03042873,3283.0,3282.6,0.00284211]
["bitfinex","ETHUSD",1641989293997,0.91390093,3282.7,3282.6,0.00284211]
["bitfinex","ETHUSD",1641989294498,0.91108186,3282.6,3282.5,0.1218]
["bitfinex","ETHUSD",1641989294700,1.18042873,3283.0,3282.5,0.1218]
["bitfinex","ETHUSD",1641989294901,0.00170527,3282.9,3282.5,0.1218]
["bitfinex","ETHUSD",1641989295106,0.1218,3282.8,3282.5,0.1218]
["bitfinex","ETHUSD",1641989295303,0.12293684,3282.8,3282.5,0.1218]
["bitfinex","ETHUSD",1641989295521,0.00113684,3282.8,3282.5,0.1218]
["bitfinex","ETHUSD",1641989295904,0.91390692,3282.7,3282.5,0.1218]
["bitfinex","ETHUSD",1641989296803,3.8218,3282.6,3282.5,0.1218]
["bitfinex","ETHUSD",1641989297005,3.7,3282.6,3282.5,0.1218]
["bitfinex","ETHUSD",1641989297206,3.8218,3282.6,3282.5,0.1218]
["bitfinex","ETHUSD",1641989297613,0.1218,3282.6,3282.5,0.1218]
["bitfinex","ETHUSD",1641989297844,0.1218,3282.6,3281.8,1.42955344]
["bitfinex","ETHUSD",1641989297845,0.87722104,3282.5,3281.8,1.42955344]
["bitfinex","ETHUSD",1641989298043,1.22603507,3281.9,3281.6,0.1218]
["bitfinex","ETHUSD",1641989298664,1.22603507,3281.9,3281.6,1.88366]
["bitfinex","ETHUSD",1641989299249,1.22603507,3281.9,3281.6,0.88366]
["bitfinex","ETHUSD",1641989299648,1.03570692,3282.7,3281.7,1.37290445]
["bitfinex","ETHUSD",1641989299850,1.03570692,3282.7,3281.8,0.01301245]
["bitfinex","ETHUSD",1641989300053,0.91390692,3282.7,3282.1,0.76176]
["bitfinex","ETHUSD",1641989300267,0.00113684,3282.8,3282.2,0.439]
["bitfinex","ETHUSD",1641989300450,0.00113684,3282.8,3282.2,0.4412737]
["bitfinex","ETHUSD",1641989300649,0.00113684,3282.8,3282.3,0.00170527]
["bitfinex","ETHUSD",1641989300849,1.12443666,3282.8,3282.4,0.439]
["bitfinex","ETHUSD",1641989301251,1.12443666,3282.8,3282.4,0.739]
["bitfinex","ETHUSD",1641989301495,1.12443666,3282.8,3282.6,0.76165]
["bitfinex","ETHUSD",1641989301699,0.1218,3283.4,3282.8,6.5]
["bitfinex","ETHUSD",1641989301900,0.91377185,3283.1,3283.0,0.04623741]
["bitfinex","ETHUSD",1641989302098,0.91377185,3283.1,3283.0,0.439]
["bitfinex","ETHUSD",1641989302296,0.91377185,3283.1,3283.0,0.5608]
["bitfinex","ETHUSD",1641989302918,1.40708684,3283.2,3283.0,0.5608]
["bitfinex","ETHUSD",1641989303098,1.40708684,3283.2,3283.0,1.5608]
["bitfinex","ETHUSD",1641989303497,1.40708684,3283.2,3283.0,0.5608]
["bitfinex","ETHUSD",1641989303698,1.40708684,3283.2,3283.0,1.5608]
["bitfinex","ETHUSD",1641989303898,1.40708684,3283.2,3283.0,0.5608]
["bitfinex","ETHUSD",1641989304097,1.40708684,3283.2,3283.0,1.5608]
["bitfinex","ETHUSD",1641989304298,1.40708684,3283.2,3283.0,0.5608]
["bitfinex","ETHUSD",1641989304701,1.40708684,3283.2,3283.0,0.439]
["bitfinex","ETHUSD",1641989305749,0.00284212,3283.3,3283.0,0.439]
["bitfinex","ETHUSD",1641989305947,0.00284212,3283.3,3283.1,0.02026517]
["bitfinex","ETHUSD",1641989306147,3.1022737,3283.2,3282.8,1.3224001]
["bitfinex","ETHUSD",1641989306347,3.1022737,3283.2,3282.8,0.439]
["bitfinex","ETHUSD",1641989306549,0.00170527,3283.1,3282.8,0.439]
["bitfinex","ETHUSD",1641989307158,0.12293685,3283.0,3282.8,0.439]
["bitfinex","ETHUSD",1641989307455,1.48639303,3282.9,3282.8,0.439]
["bitfinex","ETHUSD",1641989307855,0.12350527,3283.1,3282.8,0.439]
["bitfinex","ETHUSD",1641989308059,0.00170527,3283.1,3282.9,0.00846437]
["bitfinex","ETHUSD",1641989308253,0.00113685,3283.0,3282.9,0.00846437]
["bitfinex","ETHUSD",1641989308456,0.00113685,3283.0,3282.8,1.3223979]
["bitfinex","ETHUSD",1641989308854,1.45007162,3282.9,3282.8,1.3223979]
["bitfinex","ETHUSD",1641989309504,1.45007162,3282.9,3282.8,0.5608]
["bitfinex","ETHUSD",1641989309697,1.57187162,3282.9,3282.8,0.1218]
["bitfinex","ETHUSD",1641989309897,0.792156,3282.5,3282.4,0.439]
["bitfinex","ETHUSD",1641989310098,0.1218,3282.8,3282.4,0.439]
["bitfinex","ETHUSD",1641989310330,1.45007162,3282.9,3282.4,0.44127369]
["bitfinex","ETHUSD",1641989310496,1.45007162,3282.9,3282.6,1.5106504]
["bitfinex","ETHUSD",1641989311298,1.45007162,3282.9,3282.7,0.0111774]
["bitfinex","ETHUSD",1641989311498,1.45007162,3282.9,3282.6,3.0337972]
["bitfinex","ETHUSD",1641989311898,1.45007162,3282.9,3282.7,0.76162]
["bitfinex","ETHUSD",1641989312098,0.00113685,3283.0,3282.7,0.76162]
["bitfinex","ETHUSD",1641989312298,0.00113685,3283.0,3282.8,0.45093023]
["bitfinex","ETHUSD",1641989312498,0.00113685,3283.0,3282.8,0.439]
["bitfinex","ETHUSD",1641989313142,1.27737737,3282.9,3282.8,0.439]
["bitfinex","ETHUSD",1641989313542,0.00113685,3283.0,3282.8,0.439]
["bitfinex","ETHUSD",1641989314951,0.00113685,3283.0,3282.8,1.9620447]
["bitfinex","ETHUSD",1641989315956,0.00113685,3283.0,3282.8,0.439]
["bitfinex","ETHUSD",1641989316606,0.00113685,3283.0,3282.5,0.12350527]
["bitfinex","ETHUSD",1641989316607,0.1218,3282.9,3282.5,0.12350527]
["bitfinex","ETHUSD",1641989316809,0.01432798,3282.8,3282.5,0.12350527]
["bitfinex","ETHUSD",1641989317008,0.01432798,3282.8,3282.6,0.00113684]
["bitfinex","ETHUSD",1641989317207,0.1218,3282.9,3282.6,0.00113684]
["bitfinex","ETHUSD",1641989317606,0.1218,3282.9,3282.3,0.00284211]
["bitfinex","ETHUSD",1641989320575,2.43831221,3282.9,3282.3,0.00284211]
["bitfinex","ETHUSD",1641989320759,0.76198,3282.7,3282.3,0.00284211]
["bitfinex","ETHUSD",1641989320958,0.1218,3282.6,3282.2,0.00341054]
["bitfinex","ETHUSD",1641989321559,1.12893123,3282.5,3282.2,0.00341054]
["bitfinex","ETHUSD",1641989321758,0.1218,3282.4,3282.2,0.00341054]
["bitfinex","ETHUSD",1641989324401,3.22293685,3283.0,3282.2,0.44241054]
["bitfinex","ETHUSD",1641989324599,3.22293685,3283.0,3282.3,2.65771932]
["bitfinex","ETHUSD",1641989324800,3.22293685,3283.0,3282.4,0.439]
["bitfinex","ETHUSD",1641989325003,3.22293685,3283.0,3282.5,2.38456445]
["bitfinex","ETHUSD",1641989325202,3.10113685,3283.0,3282.6,0.439]
["bitfinex","ETHUSD",1641989325401,1.266943,3282.9,3282.7,0.76167]
["bitfinex","ETHUSD",1641989325600,1.266943,3282.9,3282.7,0.439]
["bitfinex","ETHUSD",1641989327202,2.18078657,3282.9,3282.7,0.439]
["bitfinex","ETHUSD",1641989329760,2.18078657,3282.9,3282.6,0.00113684]
["bitfinex","ETHUSD",1641989329956,0.1218,3282.8,3282.6,0.00113684]
["bitfinex","ETHUSD",1641989330158,0.1218,3282.8,3282.3,0.00284211]
["bitfinex","ETHUSD",1641989331902,0.89066426,3281.9,3281.8,1.5608]
["bitfinex","ETHUSD",1641989332100,0.00227369,3282.7,3281.9,0.0022737]
["bitfinex","ETHUSD",1641989332600,0.00170527,3282.6,3281.9,0.0022737]
["bitfinex","ETHUSD",1641989333010,0.00113684,3282.5,3281.9,0.0022737]
["bitfinex","ETHUSD",1641989333402,0.00227369,3282.7,3281.9,0.0022737]
["bitfinex","ETHUSD",1641989333602,0.01123027,3282.5,3281.9,0.0022737]
["bitfinex","ETHUSD",1641989333806,1.20540084,3282.3,3281.9,0.0022737]
["bitfinex","ETHUSD",1641989335107,1.20540084,3282.3,3281.9,0.7641089]
["bitfinex","ETHUSD",1641989335354,1.20540084,3282.3,3282.0,0.76187]
["bitfinex","ETHUSD",1641989335556,1.20540084,3282.3,3282.0,0.00170527]
["bitfinex","ETHUSD",1641989335757,1.20540084,3282.3,3282.1,0.00113685]
["bitfinex","ETHUSD",1641989336561,1.20540084,3282.3,3282.1,1.52477115]
["bitfinex","ETHUSD",1641989336766,0.00113684,3282.5,3282.1,1.52469115]
["bitfinex","ETHUSD",1641989336962,0.00113684,3282.5,3282.2,1.96247]
["bitfinex","ETHUSD",1641989337162,0.00113684,3282.5,3282.2,3.08427]
["bitfinex","ETHUSD",1641989337762,0.00113684,3282.5,3282.3,1.12538197]
["bitfinex","ETHUSD",1641989337961,0.00113684,3282.5,3282.4,6.839]
["bitfinex","ETHUSD",1641989338562,0.00113684,3282.5,3282.4,0.439]
["bitfinex","ETHUSD",1641989340604,0.00113684,3282.5,3282.4,4.189]
["bitfinex","ETHUSD",1641989341808,0.00113684,3282.5,3282.4,0.439]
["bitfinex","ETHUSD",1641989342451,0.00113684,3282.5,3282.4,3.089]
["bitfinex","ETHUSD",1641989343251,1.12234987,3282.6,3282.4,0.439]
["bitfinex","ETHUSD",1641989343450,1.12234987,3282.6,3282.5,0.76177]
["bitfinex","ETHUSD",1641989343652,1.12234987,3282.6,3282.4,0.439]
["bitfinex","ETHUSD",1641989344658,0.79563508,3283.8,3282.9,0.7616216]
["bitfinex","ETHUSD",1641989344856,0.27639994,3284.5,3283.3,0.76148]
["bitfinex","ETHUSD",1641989344857,3.7598,3284.3,3283.3,0.76148]
["bitfinex","ETHUSD",1641989345053,0.1218,3284.7,3283.7,0.02560137]
["bitfinex","ETHUSD",1641989345252,0.1218,3284.9,3283.8,0.439]
["bitfinex","ETHUSD",1641989345456,0.01080005,3284.4,3283.9,0.1217]
["bitfinex","ETHUSD",1641989345657,0.01080005,3284.4,3284.0,0.439]
["bitfinex","ETHUSD",1641989345857,0.1218,3284.9,3284.0,0.739]
["bitfinex","ETHUSD",1641989345858,1.36646464,3284.2,3284.0,0.739]
["bitfinex","ETHUSD",1641989346060,1.36646464,3284.2,3284.1,1.52261]
["bitfinex","ETHUSD",1641989346257,1.36646464,3284.2,3284.1,1.96161]
["bitfinex","ETHUSD",1641989348304,1.36646464,3284.2,3284.0,0.7613]
["bitfinex","ETHUSD",1641989348502,1.36646464,3284.2,3283.9,0.1217]
["bitfinex","ETHUSD",1641989348503,0.1217,3284.1,3283.9,0.1217]
["bitfinex","ETHUSD",1641989348703,0.13079478,3284.1,3283.9,0.1217]
["bitfinex","ETHUSD",1641989349502,0.91353486,3284.0,3283.9,0.1217]
["bitfinex","ETHUSD",1641989350755,1.03533486,3284.0,3283.9,0.1217]
["bitfinex","ETHUSD",1641989351154,0.91353486,3284.0,3283.9,0.1217]
["bitfinex","ETHUSD",1641989351556,1.03533486,3284.0,3283.9,0.1217]
["bitfinex","ETHUSD",1641989352353,3.73533486,3284.0,3283.9,0.1217]
["bitfinex","ETHUSD",1641989353558,8.4,3283.9,3283.1,1.52312]
["bitfinex","ETHUSD",1641989353762,8.4,3283.9,3282.3,8.52778]
["bitfinex","ETHUSD",1641989353763,0.01260428,3283.2,3281.8,0.1218]
["bitfinex","ETHUSD",1641989354027,1.21387747,3282.8,3281.7,0.5]
["bitfinex","ETHUSD",1641989354215,0.1336338,3282.7,3281.9,0.00341054]
["bitfinex","ETHUSD",1641989354415,0.12293685,3282.7,3281.8,0.00397896]
["bitfinex","ETHUSD",1641989354713,0.76192,3282.6,3281.8,1.33206834]
["bitfinex","ETHUSD",1641989354917,0.1218,3282.5,3281.8,1.33206834]
["bitfinex","ETHUSD",1641989355123,0.1218,3282.6,3282.3,1.11114321]
["bitfinex","ETHUSD",1641989355318,0.00113685,3282.7,3282.4,0.7616237]
["bitfinex","ETHUSD",1641989355519,0.00113685,3282.7,3282.5,1.52314]
["bitfinex","ETHUSD",1641989355716,0.00113685,3282.7,3282.6,6.539]
["bitfinex","ETHUSD",1641989355917,0.00113685,3282.7,3282.6,6.839]
["bitfinex","ETHUSD",1641989356117,0.00113685,3282.7,3282.6,7.839]
["bitfinex","ETHUSD",1641989356316,0.00113685,3282.7,3282.6,1.739]
["bitfinex","ETHUSD",1641989356722,1.10113685,3282.7,3282.6,1.739]
["bitfinex","ETHUSD",1641989356922,1.10113685,3282.7,3282.6,1.8608]
["bitfinex","ETHUSD",1641989357319,1.10113685,3282.7,3282.6,4.5608]
["bitfinex","ETHUSD",1641989358562,0.91381576,3283.0,3282.8,17.87]
["bitfinex","ETHUSD",1641989358759,0.91359027,3283.8,3282.9,9.72213]
["bitfinex","ETHUSD",1641989358957,0.91359027,3283.8,3282.9,12.23053661]
["bitfinex","ETHUSD",1641989359412,1.10593109,3283.5,3283.1,1.38755612]
["bitfinex","ETHUSD",1641989359558,1.10593109,3283.5,3283.2,0.5608]
["bitfinex","ETHUSD",1641989359761,0.00397896,3283.4,3283.3,4.71145]
["bitfinex","ETHUSD",1641989359957,0.00397896,3283.4,3283.3,5.15045]
["bitfinex","ETHUSD",1641989360161,0.00397896,3283.4,3283.3,5.45045]
["bitfinex","ETHUSD",1641989360367,0.00397896,3283.4,3283.3,4.689]
["bitfinex","ETHUSD",1641989360861,0.00397896,3283.4,3283.3,0.439]
["bitfinex","ETHUSD",1641989361070,0.04660891,3283.3,3282.1,0.439]
["bitfinex","ETHUSD",1641989361263,0.99922104,3283.3,3282.0,0.76178]
["bitfinex","ETHUSD",1641989361500,1.34471382,3282.6,3282.2,1.13539677]
["bitfinex","ETHUSD",1641989361704,1.34471382,3282.6,3282.1,0.00341054]
["bitfinex","ETHUSD",1641989361905,1.34471382,3282.6,3282.3,0.00227369]
["bitfinex","ETHUSD",1641989362104,1.34471382,3282.6,3282.1,0.00341054]
["bitfinex","ETHUSD",1641989362305,0.8836,3283.0,3282.1,0.439]
["bitfinex","ETHUSD",1641989362306,0.1218,3283.0,3282.1,0.439]
["bitfinex","ETHUSD",1641989362535,0.00284212,3283.2,3282.1,0.439]
["bitfinex","ETHUSD",1641989362536,0.1218,3283.1,3282.1,0.44241054]
["bitfinex","ETHUSD",1641989362707,0.00113685,3282.9,3282.2,0.00284212]
["bitfinex","ETHUSD",1641989362912,0.00170527,3283.0,3282.3,0.1218]
["bitfinex","ETHUSD",1641989363112,0.00170527,3283.0,3282.6,0.76164]
["bitfinex","ETHUSD",1641989363307,0.00113685,3282.9,3282.7,1.21975837]
["bitfinex","ETHUSD",1641989363507,0.00113685,3282.9,3282.7,1.64155837]
["bitfinex","ETHUSD",1641989363711,1.46929373,3283.0,3282.7,0.4218]
["bitfinex","ETHUSD",1641989364008,0.00113685,3282.9,3282.7,0.1218]
["bitfinex","ETHUSD",1641989364221,0.12293685,3282.9,3282.7,0.1218]
["bitfinex","ETHUSD",1641989364507,0.00113685,3282.9,3282.7,0.1218]
["bitfinex","ETHUSD",1641989366385,1.23148794,3282.8,3282.7,0.1218]
["bitfinex","ETHUSD",1641989366589,1.23148794,3282.8,3282.4,0.30170527]
["bitfinex","ETHUSD",1641989366789,0.1374795,3282.7,3282.4,0.00170527]
["bitfinex","ETHUSD",1641989366988,0.1374795,3282.7,3281.3,1.7055]
["bitfinex","ETHUSD",1641989366989,0.99808419,3282.4,3281.3,1.7055]
["bitfinex","ETHUSD",1641989367190,0.1218,3282.3,3281.3,1.7055]
["bitfinex","ETHUSD",1641989367388,0.1218,3282.3,3281.9,0.00341054]
["bitfinex","ETHUSD",1641989367589,0.1218,3282.4,3281.9,0.00341054]
["bitfinex","ETHUSD",1641989367788,1.52500165,3282.2,3281.9,0.00341054]
["bitfinex","ETHUSD",1641989368003,0.1218,3282.1,3281.9,0.00341054]
["bitfinex","ETHUSD",1641989368195,0.1218,3282.4,3281.9,0.00341054]
["bitfinex","ETHUSD",1641989368592,0.1218,3282.4,3281.3,1.7055]
["bitfinex","ETHUSD",1641989368593,0.99567365,3281.9,3281.3,0.1218]
["bitfinex","ETHUSD",1641989368791,0.9142516,3281.4,3281.3,0.1218]
["bitfinex","ETHUSD",1641989369002,1.0360516,3281.4,3281.3,0.1218]
["bitfinex","ETHUSD",1641989369210,0.9142516,3281.4,3281.3,0.1218]
["bitfinex","ETHUSD",1641989369609,0.9142516,3281.4,3281.3,1.32408341]
["bitfinex","ETHUSD",1641989370608,0.9142516,3281.4,3281.3,2.41304174]
["bitfinex","ETHUSD",1641989371010,0.9142516,3281.4,3281.3,2.71304174]
["bitfinex","ETHUSD",1641989371212,0.9142516,3281.4,3281.3,11.95413306]
["bitfinex","ETHUSD",1641989371410,0.0022737,3282.3,3281.3,6.59313306]
["bitfinex","ETHUSD",1641989371609,0.1240737,3282.3,3281.4,1.0]
["bitfinex","ETHUSD",1641989371909,0.00170527,3282.2,3282.1,1.43708314]
["bitfinex","ETHUSD",1641989373154,0.00170527,3282.2,3281.6,0.3]
["bitfinex","ETHUSD",1641989373361,0.1218,3282.1,3281.6,0.739]
["bitfinex","ETHUSD",1641989373558,0.12293685,3282.1,3281.7,0.00113684]
["bitfinex","ETHUSD",1641989373756,0.00113685,3282.1,3281.7,0.00113684]
["bitfinex","ETHUSD",1641989374356,0.00113685,3282.1,3282.0,1.14616337]
["bitfinex","ETHUSD",1641989374559,0.00113685,3282.1,3282.0,1.44616337]
["bitfinex","ETHUSD",1641989374756,0.00113685,3282.1,3282.0,0.3]
["bitfinex","ETHUSD",1641989374957,0.00113685,3282.1,3281.7,0.00113684]
["bitfinex","ETHUSD",1641989375159,0.99967365,3282.0,3281.7,0.00113684]
["bitfinex","ETHUSD",1641989375560,0.00113685,3282.1,3281.7,0.00113684]
["bitfinex","ETHUSD",1641989375765,0.99967365,3281.7,3281.6,0.00170527]
["bitfinex","ETHUSD",1641989376162,1.27966999,3281.9,3281.6,0.00170527]
["bitfinex","ETHUSD",1641989376364,0.99967365,3281.6,3281.5,0.00227369]
["bitfinex","ETHUSD",1641989377140,0.1218,3281.8,3281.5,0.00227369]
["bitfinex","ETHUSD",1641989377743,0.1218,3281.8,3281.1,1.29639497]
["bitfinex","ETHUSD",1641989377943,1.40146999,3281.9,3281.1,1.29639497]
["bitfinex","ETHUSD",1641989378145,1.27966999,3281.9,3281.2,0.00397896]
["bitfinex","ETHUSD",1641989378749,0.99569469,3281.2,3281.0,0.1218]
["bitfinex","ETHUSD",1641989378943,0.99569469,3281.2,3280.9,0.22359281]
["bitfinex","ETHUSD",1641989379150,0.1218,3281.5,3280.9,0.22359281]
["bitfinex","ETHUSD",1641989379342,0.1218,3281.5,3281.0,0.00113685]
["bitfinex","ETHUSD",1641989379545,0.00113685,3281.4,3281.0,0.00113685]
["bitfinex","ETHUSD",1641989379884,1.38596863,3281.3,3281.0,0.00113685]
["bitfinex","ETHUSD",1641989380458,0.99855784,3281.0,3280.9,0.22359281]
["bitfinex","ETHUSD",1641989380857,0.76335685,3281.2,3280.9,0.22359281]
["bitfinex","ETHUSD",1641989381067,0.00113685,3281.2,3280.9,0.22359281]
["bitfinex","ETHUSD",1641989382061,0.77596503,3280.9,3280.5,2.56136128]
["bitfinex","ETHUSD",1641989382264,0.02889436,3280.8,3280.5,2.43956128]
["bitfinex","ETHUSD",1641989382467,0.00113685,3281.2,3280.6,0.00227369]
["bitfinex","ETHUSD",1641989383065,0.00113685,3281.2,3280.8,1.22802266]
["bitfinex","ETHUSD",1641989383467,0.00113685,3281.2,3280.9,0.56937446]
["bitfinex","ETHUSD",1641989383672,0.00113685,3281.2,3280.9,2.91157007]
["bitfinex","ETHUSD",1641989384507,0.00113685,3281.2,3281.0,1.06194]
["bitfinex","ETHUSD",1641989384713,0.00113685,3281.2,3281.0,1.50094]
["bitfinex","ETHUSD",1641989385512,0.00113685,3281.2,3281.0,0.739]
["bitfinex","ETHUSD",1641989386516,0.00113685,3281.2,3281.0,0.439]
["bitfinex","ETHUSD",1641989387758,0.00113685,3281.2,3281.0,0.739]
["bitfinex","ETHUSD",1641989389758,0.00113685,3281.2,3281.0,0.3]
["bitfinex","ETHUSD",1641989389958,0.00113685,3281.2,3280.8,2.29008266]
["bitfinex","ETHUSD",1641989390657,0.00113685,3281.2,3280.8,2.59008266]
["bitfinex","ETHUSD",1641989390858,0.00113685,3281.2,3281.0,0.76201]
["bitfinex","ETHUSD",1641989391058,0.00113685,3281.2,3281.0,1.06201]
["bitfinex","ETHUSD",1641989391259,0.00113685,3281.2,3281.1,8.19187732]
["bitfinex","ETHUSD",1641989391505,0.00113685,3281.2,3281.1,8.31367732]
["bitfinex","ETHUSD",1641989391702,0.00113685,3281.2,3281.1,9.31367732]
["bitfinex","ETHUSD",1641989392103,0.00113685,3281.2,3281.1,3.0845083]
["bitfinex","ETHUSD",1641989392307,0.00113685,3281.2,3281.1,1.5608]
["bitfinex","ETHUSD",1641989392705,0.00113685,3281.2,3281.1,0.5608]
["bitfinex","ETHUSD",1641989392908,0.00113685,3281.2,3281.1,0.1218]
["bitfinex","ETHUSD",1641989393312,0.00113685,3281.2,3280.7,0.1218]
["bitfinex","ETHUSD",1641989393706,0.00113685,3281.2,3280.8,0.00113685]
["bitfinex","ETHUSD",1641989394309,0.00113685,3281.2,3280.7,0.00170527]
["bitfinex","ETHUSD",1641989394508,0.85143685,3281.2,3280.7,0.00170527]
["bitfinex","ETHUSD",1641989394709,2.63611421,3281.1,3280.7,0.00170527]
["bitfinex","ETHUSD",1641989394927,2.63611421,3281.1,3280.1,1.64606]
["bitfinex","ETHUSD",1641989394928,0.00453733,3280.6,3280.1,0.1218]
["bitfinex","ETHUSD",1641989395109,0.00453733,3280.6,3280.0,3.237023]
["bitfinex","ETHUSD",1641989395110,0.1218,3280.5,3280.2,0.00284212]
["bitfinex","ETHUSD",1641989395354,0.1218,3280.6,3280.2,0.00284212]
["bitfinex","ETHUSD",1641989395557,1.3758045,3280.5,3280.1,0.00341054]
["bitfinex","ETHUSD",1641989395854,1.4976045,3280.5,3280.1,0.00341054]
["bitfinex","ETHUSD",1641989396054,1.3758045,3280.5,3279.8,0.08703354]
["bitfinex","ETHUSD",1641989396254,0.1218,3280.8,3279.8,0.08703354]
["bitfinex","ETHUSD",1641989396455,0.1218,3280.8,3279.9,0.00113685]
["bitfinex","ETHUSD",1641989396456,0.00170527,3280.4,3279.9,0.00113685]
["bitfinex","ETHUSD",1641989396662,0.00341054,3280.7,3280.1,0.76224]
["bitfinex","ETHUSD",1641989396855,0.00113685,3280.3,3280.1,0.76224]
["bitfinex","ETHUSD",1641989397054,0.00284212,3280.6,3280.1,1.06224]
["bitfinex","ETHUSD",1641989397255,0.1218,3281.1,3280.1,1.06224]
["bitfinex","ETHUSD",1641989397256,0.1218,3280.5,3280.2,0.76223]
["bitfinex","ETHUSD",1641989397557,1.21185291,3280.4,3280.1,0.3]
["bitfinex","ETHUSD",1641989397757,1.21185291,3280.4,3279.9,1.52560685]
["bitfinex","ETHUSD",1641989397955,0.12293685,3280.3,3279.9,0.00113685]
["bitfinex","ETHUSD",1641989399108,0.00639741,3280.2,3279.9,0.00113685]
["bitfinex","ETHUSD",1641989399319,0.00113685,3280.3,3279.9,0.00113685]
["bitfinex","ETHUSD",1641989399515,0.00113685,3280.3,3279.9,0.76344685]
["bitfinex","ETHUSD",1641989399717,0.00113685,3280.3,3279.9,1.36344685]
["bitfinex","ETHUSD",1641989400017,0.00113685,3280.3,3280.0,1.35330274]
["bitfinex","ETHUSD",1641989400218,0.00113685,3280.3,3279.9,0.60113685]
["bitfinex","ETHUSD",1641989400417,0.00113685,3280.3,3279.9,0.45113685]
["bitfinex","ETHUSD",1641989400616,0.00113685,3280.3,3279.9,0.15113685]
["bitfinex","ETHUSD",1641989401117,0.00113685,3280.3,3279.9,0.00113685]
["bitfinex","ETHUSD",1641989404384,0.00113685,3280.3,3279.9,2.07601292]
["bitfinex","ETHUSD",1641989404564,0.00113685,3280.3,3280.0,0.00452526]
["bitfinex","ETHUSD",1641989404764,0.00113685,3280.3,3280.0,2.90660033]
["bitfinex","ETHUSD",1641989404976,0.00113685,3280.3,3280.1,0.12767194]
["bitfinex","ETHUSD",1641989405162,0.00113685,3280.3,3280.2,8.839]
["bitfinex","ETHUSD",1641989405363,0.00113685,3280.3,3280.2,9.139]
["bitfinex","ETHUSD",1641989405564,0.00113685,3280.3,3280.2,13.12789419]
["bitfinex","ETHUSD",1641989407214,0.00113685,3280.3,3280.2,15.7244225]
["bitfinex","ETHUSD",1641989408012,0.00113685,3280.3,3280.2,13.12789419]
["bitfinex","ETHUSD",1641989408211,0.91446339,3280.7,3280.3,6.6]
["bitfinex","ETHUSD",1641989408412,0.91446339,3280.7,3280.5,0.762]
["bitfinex","ETHUSD",1641989408616,1.09719138,3281.2,3280.7,7.75602447]
["bitfinex","ETHUSD",1641989408815,0.01,3281.3,3280.8,2.97383725]
["bitfinex","ETHUSD",1641989409019,0.00454739,3281.1,3280.9,2.377221]
["bitfinex","ETHUSD",1641989409215,0.00454739,3281.1,3281.0,11.53326136]
["bitfinex","ETHUSD",1641989409412,0.01,3281.3,3281.0,11.83326136]
["bitfinex","ETHUSD",1641989409625,0.01,3281.3,3281.1,1.06184]
["bitfinex","ETHUSD",1641989409918,0.01,3281.3,3281.2,8.9108]
["bitfinex","ETHUSD",1641989410114,0.01,3281.3,3281.2,10.2108]
["bitfinex","ETHUSD",1641989410356,1.24437177,3281.3,3281.2,1.8608]
["bitfinex","ETHUSD",1641989410759,0.01568423,3281.3,3281.2,5.4108]
["bitfinex","ETHUSD",1641989411456,0.01568423,3281.3,3281.2,1.739]
["bitfinex","ETHUSD",1641989411659,0.01568423,3281.3,3281.2,0.739]
["bitfinex","ETHUSD",1641989411660,1.489789,3281.3,3281.2,0.739]
["bitfinex","ETHUSD",1641989411861,0.01568423,3281.3,3281.2,0.739]
["bitfinex","ETHUSD",1641989412663,0.01568423,3281.3,3281.2,6.189]
["bitfinex","ETHUSD",1641989413063,0.01568423,3281.3,3281.2,2.26285]
["bitfinex","ETHUSD",1641989413262,1.52895385,3281.3,3281.2,2.26285]
["bitfinex","ETHUSD",1641989413464,1.52895385,3281.3,3281.2,0.739]
["bitfinex","ETHUSD",1641989413663,1.52895385,3281.3,3281.2,0.439]
["bitfinex","ETHUSD",1641989414113,0.01568423,3281.3,3281.2,0.439]
["bitfinex","ETHUSD",1641989414714,0.01568423,3281.3,3281.2,0.339]
["bitfinex","ETHUSD",1641989415119,0.01568423,3281.3,3281.2,0.639]
["bitfinex","ETHUSD",1641989415520,0.92997481,3281.3,3281.2,0.639]
["bitfinex","ETHUSD",1641989417321,0.0123126,3282.5,3281.3,7.4]
["bitfinex","ETHUSD",1641989417520,0.1219,3282.5,3282.2,0.7616207]
["bitfinex","ETHUSD",1641989417770,0.1218,3283.0,3282.3,0.439]
["bitfinex","ETHUSD",1641989417964,0.1218,3283.1,3282.4,0.439]
["bitfinex","ETHUSD",1641989418163,0.00795793,3282.7,3282.5,1.48245886]
["bitfinex","ETHUSD",1641989418367,0.00795793,3282.7,3282.6,4.189]
["bitfinex","ETHUSD",1641989418564,0.1218,3283.5,3282.6,5.189]
["bitfinex","ETHUSD",1641989418565,0.91372498,3283.3,3282.6,5.189]
["bitfinex","ETHUSD",1641989418768,0.91372498,3283.3,3283.1,2.16676198]
["bitfinex","ETHUSD",1641989418972,0.91372498,3283.3,3283.1,0.3]
["bitfinex","ETHUSD",1641989419168,0.91372498,3283.3,3283.1,0.6]
["bitfinex","ETHUSD",1641989419368,0.91372498,3283.3,3283.1,0.3]
["bitfinex","ETHUSD",1641989419580,0.1218,3283.2,3283.0,1.039]
["bitfinex","ETHUSD",1641989419869,0.91372498,3283.3,3283.0,1.039]
["bitfinex","ETHUSD",1641989420069,0.91372498,3283.3,3283.1,0.76154]
["bitfinex","ETHUSD",1641989420273,0.91372498,3283.3,3283.1,1.52306]
["bitfinex","ETHUSD",1641989420469,0.91372498,3283.3,3283.1,1.82306]
["bitfinex","ETHUSD",1641989420668,0.91372498,3283.3,3283.1,3.10553204]
["bitfinex","ETHUSD",1641989420872,0.91372498,3283.3,3283.1,1.58247204]
["bitfinex","ETHUSD",1641989421070,0.91372498,3283.3,3283.1,1.28247204]
["bitfinex","ETHUSD",1641989421370,0.91372498,3283.3,3283.1,1.58247204]
["bitfinex","ETHUSD",1641989422422,0.91372498,3283.3,3283.1,3.10552204]
["bitfinex","ETHUSD",1641989422826,0.91372498,3283.3,3283.1,3.40552204]
["bitfinex","ETHUSD",1641989423021,0.1218,3283.5,3283.1,3.10552204]
["bitfinex","ETHUSD",1641989423227,0.1218,3283.8,3283.1,1.58247204]
["bitfinex","ETHUSD",1641989423423,0.01193689,3283.4,3283.1,1.58247204]
["bitfinex","ETHUSD",1641989423622,0.01193689,3283.4,3283.1,0.3]
["bitfinex","ETHUSD",1641989423825,0.01136847,3283.3,3283.0,0.739]
["bitfinex","ETHUSD",1641989424221,0.92455291,3283.2,3282.6,3.2684]
["bitfinex","ETHUSD",1641989424424,0.92455291,3283.2,3282.5,0.439]
["bitfinex","ETHUSD",1641989424425,0.1218,3283.1,3282.5,0.439]
["bitfinex","ETHUSD",1641989424623,0.13203162,3283.1,3282.5,0.439]
["bitfinex","ETHUSD",1641989424823,1.42224555,3282.8,3282.5,0.439]
["bitfinex","ETHUSD",1641989425024,1.42224555,3282.8,3282.3,1.56311612]
["bitfinex","ETHUSD",1641989425266,0.00795793,3282.7,3282.3,1.56311612]
["bitfinex","ETHUSD",1641989425474,0.00795793,3282.7,3282.3,0.1218]
["bitfinex","ETHUSD",1641989425668,0.00738951,3282.6,3282.3,0.0718]
["bitfinex","ETHUSD",1641989426069,0.00682108,3282.5,3282.3,0.0718]
["bitfinex","ETHUSD",1641989426270,0.00682108,3282.5,3282.4,5.489]
["bitfinex","ETHUSD",1641989426471,0.1218,3283.1,3282.5,0.00593013]
["bitfinex","ETHUSD",1641989426671,0.1218,3283.1,3282.5,0.439]
["bitfinex","ETHUSD",1641989426870,0.00795793,3282.7,3282.6,1.52313]
["bitfinex","ETHUSD",1641989427172,0.00795793,3282.7,3282.6,3.07141882]
["bitfinex","ETHUSD",1641989427369,0.00795793,3282.7,3282.6,3.83299882]
["bitfinex","ETHUSD",1641989427570,0.00795793,3282.7,3282.6,5.49867529]
["bitfinex","ETHUSD",1641989428172,0.00795793,3282.7,3282.6,6.35947529]
["bitfinex","ETHUSD",1641989428371,0.00795793,3282.7,3282.6,7.35947529]
["bitfinex","ETHUSD",1641989428672,0.1218,3283.1,3282.8,0.78053476]
["bitfinex","ETHUSD",1641989429071,0.1218,3284.4,3283.4,1.52257]
["bitfinex","ETHUSD",1641989429254,5.08805655,3284.6,3284.2,1.10583232]
["bitfinex","ETHUSD",1641989429450,5.08805655,3284.6,3284.2,1.40583232]
["bitfinex","ETHUSD",1641989429751,1.09605655,3284.6,3284.2,1.40583232]
["bitfinex","ETHUSD",1641989430051,0.01023162,3284.5,3284.2,1.40583232]
["bitfinex","ETHUSD",1641989430252,1.23440881,3284.5,3284.2,1.40583232]
["bitfinex","ETHUSD",1641989430453,0.0096632,3284.4,3283.8,0.5607]
["bitfinex","ETHUSD",1641989430663,0.0034714,3284.3,3283.8,0.439]
["bitfinex","ETHUSD",1641989430856,1.12105976,3284.2,3283.5,0.3]
["bitfinex","ETHUSD",1641989431057,1.12105976,3284.2,3283.3,0.8607]
["bitfinex","ETHUSD",1641989431058,0.13032635,3284.2,3283.3,0.8607]
["bitfinex","ETHUSD",1641989431302,0.00795793,3284.1,3283.3,0.8607]
["bitfinex","ETHUSD",1641989431457,0.1218,3284.0,3283.4,1.08680969]
["bitfinex","ETHUSD",1641989431658,0.12918951,3284.0,3283.4,1.08680969]
["bitfinex","ETHUSD",1641989431857,1.36422232,3283.8,3283.4,2.55031424]
["bitfinex","ETHUSD",1641989432257,0.00568424,3283.7,3283.4,2.55031424]
["bitfinex","ETHUSD",1641989432557,0.00511581,3283.6,3283.4,2.55031424]
["bitfinex","ETHUSD",1641989432758,0.00511581,3283.6,3283.4,1.08680969]
["bitfinex","ETHUSD",1641989432957,0.00454739,3283.5,3283.3,1.8607]
["bitfinex","ETHUSD",1641989433164,0.00454739,3283.5,3283.3,1.1607]
["bitfinex","ETHUSD",1641989433362,1.36422232,3283.8,3283.3,0.8607]
["bitfinex","ETHUSD",1641989433363,0.00397896,3283.4,3283.3,0.8607]
["bitfinex","ETHUSD",1641989433964,0.00397896,3283.4,3283.3,0.4217]
["bitfinex","ETHUSD",1641989434364,0.00397896,3283.4,3283.3,3.0217]
["bitfinex","ETHUSD",1641989434766,0.00397896,3283.4,3283.3,2.9]
["bitfinex","ETHUSD",1641989435775,0.00397896,3283.4,3283.3,4.30690254]
["bitfinex","ETHUSD",1641989436830,0.00397896,3283.4,3283.3,0.6]
["bitfinex","ETHUSD",1641989437031,0.00397896,3283.4,3283.3,0.3]
["bitfinex","ETHUSD",1641989437638,0.00397896,3283.4,3283.1,2.48331]
["bitfinex","ETHUSD",1641989437834,0.00397896,3283.4,3283.3,8.35]
["bitfinex","ETHUSD",1641989438031,4.95105655,3284.6,3283.3,9.5108]
["bitfinex","ETHUSD",1641989438241,4.95105655,3284.6,3283.9,0.76133]
["bitfinex","ETHUSD",1641989438438,0.01023162,3284.5,3284.0,0.1217]
["bitfinex","ETHUSD",1641989438633,0.01023162,3284.5,3283.9,1.21719774]
["bitfinex","ETHUSD",1641989438835,1.2727042,3284.4,3284.0,0.1217]
["bitfinex","ETHUSD",1641989439133,0.00909478,3284.3,3284.0,0.1217]
["bitfinex","ETHUSD",1641989439535,0.00852635,3284.2,3283.9,0.1217]
["bitfinex","ETHUSD",1641989439936,0.00795793,3284.1,3283.9,0.1217]
["bitfinex","ETHUSD",1641989440362,0.00738951,3284.0,3283.9,0.1217]
["bitfinex","ETHUSD",1641989442309,0.00738951,3284.0,3283.9,7.3607]
["bitfinex","ETHUSD",1641989442668,0.00738951,3284.0,3283.9,8.6607]
["bitfinex","ETHUSD",1641989444420,0.1218,3285.0,3283.9,8.6607]
["bitfinex","ETHUSD",1641989444621,0.1217,3284.8,3284.3,2.28352]
["bitfinex","ETHUSD",1641989444824,0.00341054,3284.6,3284.4,0.439]
["bitfinex","ETHUSD",1641989445023,0.00341054,3284.6,3284.5,4.47775994]
["bitfinex","ETHUSD",1641989445224,0.1217,3285.3,3284.5,4.91675994]
["bitfinex","ETHUSD",1641989445422,0.1217,3285.3,3284.5,5.21675994]
["bitfinex","ETHUSD",1641989445622,0.00682108,3285.2,3284.9,0.76116]
["bitfinex","ETHUSD",1641989445823,1.36226971,3285.1,3284.9,0.76116]
["bitfinex","ETHUSD",1641989446026,1.36852236,3285.1,3284.9,0.76116]
["bitfinex","ETHUSD",1641989446322,1.36852236,3285.1,3284.8,1.5223168]
["bitfinex","ETHUSD",1641989446323,0.00568423,3285.0,3284.8,1.5223168]
["bitfinex","ETHUSD",1641989446522,0.1217,3284.9,3284.8,1.5223168]
["bitfinex","ETHUSD",1641989446741,0.12681581,3284.9,3284.8,1.5223168]
["bitfinex","ETHUSD",1641989446924,0.00511581,3284.9,3284.8,1.8223168]
["bitfinex","ETHUSD",1641989447125,0.00134029,3284.9,3284.8,1.06117]
["bitfinex","ETHUSD",1641989447325,0.06698689,3285.0,3284.8,1.06117]
["bitfinex","ETHUSD",1641989449884,0.06698689,3285.0,3284.9,5.71113]
["bitfinex","ETHUSD",1641989450085,0.91323716,3285.1,3284.9,6.31113]
["bitfinex","ETHUSD",1641989450285,0.91323716,3285.1,3285.0,5.78386844]
["bitfinex","ETHUSD",1641989450685,0.914374,3285.1,3285.0,1.94210533]
["bitfinex","ETHUSD",1641989451088,0.914374,3285.1,3285.0,3.06380533]
["bitfinex","ETHUSD",1641989451392,0.914374,3285.1,3285.0,2.06380533]
["bitfinex","ETHUSD",1641989451622,0.914374,3285.1,3285.0,3.06380533]
["bitfinex","ETHUSD",1641989452425,0.914374,3285.1,3285.0,2.06380533]
["bitfinex","ETHUSD",1641989452824,0.914374,3285.1,3285.0,0.5607]
["bitfinex","ETHUSD",1641989453024,0.914374,3285.1,3284.8,0.4217]
["bitfinex","ETHUSD",1641989453229,0.914374,3285.1,3284.7,0.3]
["bitfinex","ETHUSD",1641989453230,0.19163712,3284.7,3284.4,1.52249]
["bitfinex","ETHUSD",1641989453524,0.1217,3285.0,3284.5,0.0022737]
["bitfinex","ETHUSD",1641989453725,0.1217,3285.0,3284.5,0.7635437]
["bitfinex","ETHUSD",1641989454125,1.27802193,3284.9,3284.6,0.00170527]
["bitfinex","ETHUSD",1641989454731,1.45901104,3284.4,3284.3,0.00341054]
["bitfinex","ETHUSD",1641989455270,6.35901104,3284.4,3284.3,0.00341054]
["bitfinex","ETHUSD",1641989455866,1.45901104,3284.4,3284.3,1.50134478]
["bitfinex","ETHUSD",1641989456071,1.036074,3285.1,3284.4,0.76123]
["bitfinex","ETHUSD",1641989456270,0.914374,3285.1,3284.4,2.28363]
["bitfinex","ETHUSD",1641989456475,0.914374,3285.1,3284.4,2.58363]
["bitfinex","ETHUSD",1641989456670,0.914374,3285.1,3284.4,2.82233]
["bitfinex","ETHUSD",1641989456870,0.914374,3285.1,3284.7,0.7612]
["bitfinex","ETHUSD",1641989457173,1.14658308,3284.9,3284.7,1.0612]
["bitfinex","ETHUSD",1641989457369,1.14658308,3284.9,3284.7,1.82236]
["bitfinex","ETHUSD",1641989458370,1.14658308,3284.9,3284.7,1.0612]
["bitfinex","ETHUSD",1641989459215,0.00113684,3285.1,3284.7,1.0612]
["bitfinex","ETHUSD",1641989459415,0.00113684,3285.1,3284.8,0.76117]
["bitfinex","ETHUSD",1641989459615,0.00113684,3285.1,3284.9,0.3]
["bitfinex","ETHUSD",1641989459816,0.00113684,3285.1,3284.9,0.6]
["bitfinex","ETHUSD",1641989460017,0.4,3284.9,3284.8,1.52235]
["bitfinex","ETHUSD",1641989460223,0.4,3284.9,3284.8,0.76118]
["bitfinex","ETHUSD",1641989460522,1.5324635,3285.0,3284.8,0.76118]
["bitfinex","ETHUSD",1641989461930,1.53078179,3285.0,3284.8,0.76118]
["bitfinex","ETHUSD",1641989464073,0.0142025,3284.9,3284.7,0.3]
["bitfinex","ETHUSD",1641989464270,1.0,3284.8,3284.3,0.12511054]
["bitfinex","ETHUSD",1641989464471,2.51976345,3284.7,3284.3,0.12511054]
["bitfinex","ETHUSD",1641989464680,0.87825542,3284.9,3284.4,0.00284212]
["bitfinex","ETHUSD",1641989464681,0.1217,3284.6,3284.4,0.00284212]
["bitfinex","ETHUSD",1641989464869,0.1217,3284.8,3283.1,0.439]
["bitfinex","ETHUSD",1641989465177,6.95,3283.3,3282.3,0.439]
["bitfinex","ETHUSD",1641989465471,6.95,3283.3,3282.1,1.2465155]
["bitfinex","ETHUSD",1641989465472,1.1103,3283.3,3282.1,1.2465155]
["bitfinex","ETHUSD",1641989465674,1.1103,3283.3,3282.4,0.00454739]
["bitfinex","ETHUSD",1641989465867,1.1103,3283.3,3282.5,0.1218]
["bitfinex","ETHUSD",1641989466069,1.50424069,3283.1,3282.7,1.36697552]
["bitfinex","ETHUSD",1641989466269,0.1218,3283.0,3282.7,1.36697552]
["bitfinex","ETHUSD",1641989466519,0.1218,3283.7,3282.8,0.0022737]
["bitfinex","ETHUSD",1641989466925,0.9977263,3282.8,3282.7,2.74690034]
["bitfinex","ETHUSD",1641989467125,0.9977263,3282.8,3282.1,1.96233]
["bitfinex","ETHUSD",1641989467430,0.00587769,3282.7,3282.2,0.00341054]
["bitfinex","ETHUSD",1641989467626,0.9977263,3282.8,3282.3,1.52331]
["bitfinex","ETHUSD",1641989467925,3.8116,3283.4,3282.4,0.00227369]
["bitfinex","ETHUSD",1641989468325,0.00284212,3283.3,3283.1,1.27305714]
["bitfinex","ETHUSD",1641989468525,0.1218,3283.2,3283.1,1.27305714]
["bitfinex","ETHUSD",1641989468726,0.1240737,3283.2,3283.1,1.27305714]
["bitfinex","ETHUSD",1641989468931,0.0022737,3283.2,3283.1,2.74342485]
["bitfinex","ETHUSD",1641989469143,0.0022737,3283.2,3283.1,1.74369855]
["bitfinex","ETHUSD",1641989470371,0.0022737,3283.2,3283.1,1.86549855]
["bitfinex","ETHUSD",1641989470579,0.0022737,3283.2,3283.1,1.74369855]
["bitfinex","ETHUSD",1641989470775,0.0022737,3283.2,3283.0,1.1218]
["bitfinex","ETHUSD",1641989470776,0.0022737,3283.2,3283.0,0.1218]
["bitfinex","ETHUSD",1641989470976,0.0022737,3283.2,3282.7,0.1218]
["bitfinex","ETHUSD",1641989471176,0.00170527,3283.1,3282.6,2.64492]
["bitfinex","ETHUSD",1641989471376,0.00170527,3283.1,3282.6,1.64492]
["bitfinex","ETHUSD",1641989471578,0.00113685,3283.0,3282.6,2.64492]
["bitfinex","ETHUSD",1641989471981,0.00284212,3283.3,3283.1,1.332265]
["bitfinex","ETHUSD",1641989472176,0.00284212,3283.3,3283.0,1.51729914]
["bitfinex","ETHUSD",1641989472377,0.0022737,3283.2,3282.7,1.0]
["bitfinex","ETHUSD",1641989472577,0.0022737,3283.2,3282.6,2.64492]
["bitfinex","ETHUSD",1641989472776,0.1218,3283.4,3282.6,2.64492]
["bitfinex","ETHUSD",1641989472777,0.00170527,3283.1,3282.6,3.40651]
["bitfinex","ETHUSD",1641989473178,0.00113685,3283.0,3282.9,1.45400576]
["bitfinex","ETHUSD",1641989473378,0.00113685,3283.0,3282.6,3.40651]
["bitfinex","ETHUSD",1641989473579,0.00113685,3283.0,3282.8,1.36919909]
["bitfinex","ETHUSD",1641989474013,0.00113685,3283.0,3282.5,0.439]
["bitfinex","ETHUSD",1641989474214,0.00113685,3283.0,3282.5,1.439]
["bitfinex","ETHUSD",1641989474418,0.00113685,3283.0,3282.6,0.00113684]
["bitfinex","ETHUSD",1641989474419,1.12240773,3282.9,3282.6,0.00113684]
["bitfinex","ETHUSD",1641989474625,0.00113685,3283.0,3282.7,0.1218]
["bitfinex","ETHUSD",1641989475020,0.00113685,3283.0,3282.8,0.439]
["bitfinex","ETHUSD",1641989475220,0.00113685,3283.0,3282.9,4.9718]
["bitfinex","ETHUSD",1641989475419,0.00113685,3283.0,3282.9,5.4108]
["bitfinex","ETHUSD",1641989475620,0.00113685,3283.0,3282.9,6.4108]
["bitfinex","ETHUSD",1641989475822,0.00113685,3283.0,3282.9,7.95153394]
["bitfinex","ETHUSD",1641989476226,0.00113685,3283.0,3282.9,2.18763756]
["bitfinex","ETHUSD",1641989476421,0.00113685,3283.0,3282.9,2.30943756]
["bitfinex","ETHUSD",1641989476663,0.00113685,3283.0,3282.9,2.74843756]
["bitfinex","ETHUSD",1641989477895,0.00113685,3283.0,3282.9,5.74843756]
["bitfinex","ETHUSD",1641989478293,0.00113685,3283.0,3282.9,2.74843756]
["bitfinex","ETHUSD",1641989480793,0.00113685,3283.0,3282.9,2.62663756]
["bitfinex","ETHUSD",1641989482620,0.00113685,3283.0,3282.9,1.08590362]
["bitfinex","ETHUSD",1641989482821,0.00113685,3283.0,3282.9,0.439]
["bitfinex","ETHUSD",1641989483024,0.00113685,3283.0,3282.9,1.0]
["bitfinex","ETHUSD",1641989483227,0.00113685,3283.0,3282.7,1.1218]
["bitfinex","ETHUSD",1641989483422,0.00113685,3283.0,3282.7,0.1218]
["bitfinex","ETHUSD",1641989483624,10.00113685,3283.0,3282.7,0.1218]
["bitfinex","ETHUSD",1641989483829,0.02211476,3282.9,3282.7,0.1218]
["bitfinex","ETHUSD",1641989484027,10.00113685,3283.0,3282.8,1.3886357]
["bitfinex","ETHUSD",1641989484226,10.00113685,3283.0,3282.8,2.5891657]
["bitfinex","ETHUSD",1641989484625,9.20113685,3283.0,3282.9,5.2]
["bitfinex","ETHUSD",1641989485032,9.20113685,3283.0,3282.9,6.33979872]
["bitfinex","ETHUSD",1641989485681,9.20113685,3283.0,3282.9,2.13979872]
["bitfinex","ETHUSD",1641989487487,9.20113685,3283.0,3282.9,2.57879872]
["bitfinex","ETHUSD",1641989487892,1.09637991,3283.6,3283.0,8.35]
["bitfinex","ETHUSD",1641989488094,0.1218,3284.1,3283.3,0.76138]
["bitfinex","ETHUSD",1641989488288,0.00284212,3283.5,3283.4,0.45045139]
["bitfinex","ETHUSD",1641989488536,0.00284212,3283.5,3283.4,0.439]
["bitfinex","ETHUSD",1641989488690,0.1218,3284.7,3283.5,8.35]
["bitfinex","ETHUSD",1641989488891,0.1218,3284.7,3284.5,1.16159945]
["bitfinex","ETHUSD",1641989489120,0.00625266,3284.6,3284.5,1.16159945]
["bitfinex","ETHUSD",1641989489718,0.00625266,3284.6,3284.5,4.51159945]
["bitfinex","ETHUSD",1641989490118,0.00625266,3284.6,3284.5,5.27271945]
["bitfinex","ETHUSD",1641989490519,0.00625266,3284.6,3284.5,1.92271945]
["bitfinex","ETHUSD",1641989490720,0.00625266,3284.6,3284.5,3.96159945]
["bitfinex","ETHUSD",1641989491124,0.00625266,3284.6,3284.5,4.96159945]
["bitfinex","ETHUSD",1641989492761,0.00625266,3284.6,3284.5,3.96159945]
["bitfinex","ETHUSD",1641989492967,0.00625266,3284.6,3284.5,4.96159945]
["bitfinex","ETHUSD",1641989493368,0.00625266,3284.6,3284.5,6.16170945]
["bitfinex","ETHUSD",1641989494370,0.00625266,3284.6,3284.5,5.40059945]
["bitfinex","ETHUSD",1641989495272,0.00625266,3284.6,3284.5,4.239]
["bitfinex","ETHUSD",1641989496372,0.00625266,3284.6,3284.5,5.42339115]
["bitfinex","ETHUSD",1641989496625,0.00625266,3284.6,3284.5,6.67442851]
["bitfinex","ETHUSD",1641989496827,0.00625266,3284.6,3284.5,7.43551851]
["bitfinex","ETHUSD",1641989497726,0.00625266,3284.6,3284.5,10.58551851]
["bitfinex","ETHUSD",1641989497929,0.00625266,3284.6,3284.5,7.55721851]
["bitfinex","ETHUSD",1641989499328,0.00625266,3284.6,3284.5,7.43551851]
["bitfinex","ETHUSD",1641989500675,0.00625266,3284.6,3284.5,10.20721851]
["bitfinex","ETHUSD",1641989501270,0.00625266,3284.6,3284.5,7.55721851]
["bitfinex","ETHUSD",1641989502371,0.1217,3285.4,3284.9,0.76091]
["bitfinex","ETHUSD",1641989502573,0.1217,3285.4,3285.2,0.7609]
["bitfinex","ETHUSD",1641989502773,0.1217,3285.4,3285.3,4.139]
["bitfinex","ETHUSD",1641989502973,0.91310616,3285.5,3285.4,1.39943846]
["bitfinex","ETHUSD",1641989503171,0.91310616,3285.5,3285.4,1.83843846]
["bitfinex","ETHUSD",1641989504655,0.91310616,3285.5,3285.4,7.24937846]
["bitfinex","ETHUSD",1641989504853,0.1217,3286.0,3285.5,8.35]
["bitfinex","ETHUSD",1641989505053,6.11,3287.2,3285.6,0.44853313]
["bitfinex","ETHUSD",1641989505054,0.1217,3286.5,3285.6,0.44853313]
["bitfinex","ETHUSD",1641989505254,0.1217,3287.0,3285.6,1.8607]
["bitfinex","ETHUSD",1641989505453,0.1217,3287.0,3285.6,2.1607]
["bitfinex","ETHUSD",1641989505652,1.50877914,3286.7,3286.5,1.22182176]
["bitfinex","ETHUSD",1641989505853,0.1217,3286.6,3286.5,0.439]
["bitfinex","ETHUSD",1641989506059,0.13306847,3286.6,3286.5,0.739]
["bitfinex","ETHUSD",1641989506855,0.13306847,3286.6,3286.3,0.3]
["bitfinex","ETHUSD",1641989507054,0.00433784,3286.5,3286.0,0.439]
["bitfinex","ETHUSD",1641989507254,0.1217,3286.4,3286.0,0.439]
["bitfinex","ETHUSD",1641989507460,0.13193162,3286.4,3286.0,0.739]
["bitfinex","ETHUSD",1641989507656,1.50877914,3286.7,3286.0,0.739]
["bitfinex","ETHUSD",1641989507657,0.0096632,3286.3,3286.0,0.739]
["bitfinex","ETHUSD",1641989507863,0.0096632,3286.3,3286.0,1.039]
["bitfinex","ETHUSD",1641989508068,0.1217,3286.6,3286.1,0.76076]
["bitfinex","ETHUSD",1641989508069,0.00909477,3286.2,3286.1,0.76076]
["bitfinex","ETHUSD",1641989508270,0.00909477,3286.2,3286.1,2.48118559]
["bitfinex","ETHUSD",1641989508473,0.00909477,3286.2,3286.1,3.64177709]
["bitfinex","ETHUSD",1641989508674,0.00909477,3286.2,3286.1,4.64177709]
["bitfinex","ETHUSD",1641989509071,0.00909477,3286.2,3286.1,2.5995915]
["bitfinex","ETHUSD",1641989510171,1.51544807,3286.2,3286.1,0.439]
["bitfinex","ETHUSD",1641989511380,1.51544807,3286.2,3285.7,0.439]
["bitfinex","ETHUSD",1641989511621,1.1217,3286.1,3285.4,0.6]
["bitfinex","ETHUSD",1641989511822,0.0071541,3286.0,3285.4,0.76097]
["bitfinex","ETHUSD",1641989512023,0.00795792,3286.0,3285.4,0.76097]
["bitfinex","ETHUSD",1641989512220,0.0073895,3285.9,3285.4,0.76097]
["bitfinex","ETHUSD",1641989512421,0.0073895,3285.9,3285.5,0.76097]
["bitfinex","ETHUSD",1641989512627,1.55371081,3285.7,3285.5,0.76097]
["bitfinex","ETHUSD",1641989512821,1.55371081,3285.7,3285.5,1.93177268]
["bitfinex","ETHUSD",1641989513023,0.00568423,3285.6,3285.5,1.93177268]
["bitfinex","ETHUSD",1641989513224,0.00568423,3285.6,3285.5,2.69271268]
["bitfinex","ETHUSD",1641989513424,0.00568423,3285.6,3285.5,3.13171268]
["bitfinex","ETHUSD",1641989513625,0.00568423,3285.6,3285.5,8.13171268]
["bitfinex","ETHUSD",1641989513826,0.08738423,3286.5,3285.9,0.7609]
["bitfinex","ETHUSD",1641989514035,3.8642,3286.6,3286.0,0.439]
["bitfinex","ETHUSD",1641989514227,0.00454739,3286.4,3286.0,0.739]
["bitfinex","ETHUSD",1641989514426,0.00454739,3286.4,3286.0,1.4998]
["bitfinex","ETHUSD",1641989514427,1.1622763,3286.1,3286.0,1.4998]
["bitfinex","ETHUSD",1641989514827,0.00284212,3286.1,3286.0,3.76844414]
["bitfinex","ETHUSD",1641989516370,0.00284212,3286.1,3286.0,2.4998]
["bitfinex","ETHUSD",1641989516581,0.00284212,3286.1,3286.0,0.439]
["bitfinex","ETHUSD",1641989517190,0.00284212,3286.1,3285.4,0.1217]
["bitfinex","ETHUSD",1641989517191,1.0,3286.0,3285.4,0.1217]
["bitfinex","ETHUSD",1641989517375,1.38513663,3285.8,3285.4,0.1217]
["bitfinex","ETHUSD",1641989517575,0.1217,3285.7,3285.4,0.1217]
["bitfinex","ETHUSD",1641989517976,2.50350691,3285.7,3285.4,0.1217]
["bitfinex","ETHUSD",1641989518176,1.14018277,3285.6,3285.4,0.1217]
["bitfinex","ETHUSD",1641989518375,0.1217,3285.5,3285.4,0.1217]
["bitfinex","ETHUSD",1641989518578,0.8783,3285.4,3284.8,0.439]
["bitfinex","ETHUSD",1641989518776,0.1217,3285.5,3285.4,0.00113685]
["bitfinex","ETHUSD",1641989519228,1.27005344,3285.7,3285.4,0.00113685]
["bitfinex","ETHUSD",1641989519425,0.1217,3285.6,3285.4,0.00113685]
["bitfinex","ETHUSD",1641989519637,0.1217,3285.6,3285.4,1.4065309]
["bitfinex","ETHUSD",1641989519824,0.00113685,3285.8,3285.6,0.00902729]
["bitfinex","ETHUSD",1641989520026,0.00113685,3285.8,3285.2,0.439]
["bitfinex","ETHUSD",1641989520027,1.10360411,3285.6,3285.2,0.4217]
["bitfinex","ETHUSD",1641989520224,0.00113685,3285.8,3285.3,0.439]
["bitfinex","ETHUSD",1641989520424,0.00113685,3285.8,3285.3,0.44070527]
["bitfinex","ETHUSD",1641989520625,0.00113685,3285.8,3285.4,1.52171]
["bitfinex","ETHUSD",1641989520824,0.00113685,3285.8,3285.5,0.76093]
["bitfinex","ETHUSD",1641989521026,1.49270046,3285.7,3285.5,0.76093]
["bitfinex","ETHUSD",1641989521228,1.49270046,3285.7,3285.4,0.1217]
["bitfinex","ETHUSD",1641989521441,1.49270046,3285.7,3285.3,0.86240527]
["bitfinex","ETHUSD",1641989521629,1.49270046,3285.7,3285.3,1.86240527]
["bitfinex","ETHUSD",1641989522029,1.49270046,3285.7,3285.4,0.76096]
["bitfinex","ETHUSD",1641989522892,1.49270046,3285.7,3285.5,2.08231]
["bitfinex","ETHUSD",1641989523078,1.49270046,3285.7,3285.6,7.29981]
["bitfinex","ETHUSD",1641989523521,1.49270046,3285.7,3285.6,8.29981]
["bitfinex","ETHUSD",1641989524086,1.49270046,3285.7,3285.6,2.79981]
["bitfinex","ETHUSD",1641989524287,1.49270046,3285.7,3285.4,0.1217]
["bitfinex","ETHUSD",1641989524489,0.04066652,3285.6,3285.3,0.00170527]
["bitfinex","ETHUSD",1641989524684,1.49270046,3285.7,3285.3,0.00170527]
["bitfinex","ETHUSD",1641989525286,1.27947578,3285.6,3285.3,0.00170527]
["bitfinex","ETHUSD",1641989525686,1.61440046,3285.7,3285.3,0.00170527]
["bitfinex","ETHUSD",1641989526723,2.74208581,3285.7,3285.3,0.00170527]
["bitfinex","ETHUSD",1641989527526,0.99759473,3285.3,3284.9,0.4217]
["bitfinex","ETHUSD",1641989527739,0.99759473,3285.3,3284.9,1.4217]
["bitfinex","ETHUSD",1641989527929,0.00170527,3285.6,3285.0,0.00170527]
["bitfinex","ETHUSD",1641989528325,0.00113685,3285.5,3285.0,0.00170527]
["bitfinex","ETHUSD",1641989528726,0.00170527,3285.6,3285.0,0.00170527]
["bitfinex","ETHUSD",1641989528924,0.00170527,3285.6,3284.9,0.00227369]
["bitfinex","ETHUSD",1641989529127,0.00113685,3285.5,3284.9,0.00227369]
["bitfinex","ETHUSD",1641989529524,2.62038581,3285.7,3284.9,0.00227369]
["bitfinex","ETHUSD",1641989529525,0.00170527,3285.6,3284.9,0.00227369]
["bitfinex","ETHUSD",1641989529729,0.1217,3285.5,3284.9,0.00227369]
["bitfinex","ETHUSD",1641989529928,0.12283685,3285.5,3284.9,0.00227369]
["bitfinex","ETHUSD",1641989530788,0.12283685,3285.5,3284.8,1.69616594]
["bitfinex","ETHUSD",1641989530987,0.9132468,3285.0,3284.8,2.45720594]
["bitfinex","ETHUSD",1641989531187,0.9132468,3285.0,3284.8,1.05231369]
["bitfinex","ETHUSD",1641989531587,0.15219122,3284.9,3284.8,2.57436369]
["bitfinex","ETHUSD",1641989531791,0.00284211,3285.4,3284.8,2.57436369]
["bitfinex","ETHUSD",1641989531989,0.00227369,3285.3,3284.8,2.05231369]
["bitfinex","ETHUSD",1641989532188,1.38687451,3285.2,3284.9,0.3]
["bitfinex","ETHUSD",1641989532392,1.38857978,3285.2,3284.9,1.3]
["bitfinex","ETHUSD",1641989532588,0.00113684,3285.1,3285.0,0.76106]
["bitfinex","ETHUSD",1641989532990,0.00113684,3285.1,3284.9,1.76109]
["bitfinex","ETHUSD",1641989533190,0.00113684,3285.1,3284.9,0.3]
["bitfinex","ETHUSD",1641989533390,0.00113684,3285.1,3284.8,0.59127369]
["bitfinex","ETHUSD",1641989533591,0.00113684,3285.1,3284.8,0.29127369]
["bitfinex","ETHUSD",1641989536624,0.00113684,3285.1,3284.8,1.05237369]
["bitfinex","ETHUSD",1641989536824,0.00113684,3285.1,3284.9,0.7611]
["bitfinex","ETHUSD",1641989537024,0.00113684,3285.1,3285.0,0.439]
["bitfinex","ETHUSD",1641989537428,0.56059473,3285.0,3284.9,0.3]
["bitfinex","ETHUSD",1641989537869,0.00113684,3285.1,3284.9,0.3]
["bitfinex","ETHUSD",1641989538072,0.00113684,3285.1,3284.8,1.3]
["bitfinex","ETHUSD",1641989538472,0.00113684,3285.1,3284.6,0.3]
["bitfinex","ETHUSD",1641989538871,0.00113684,3285.1,3284.7,0.00113685]
["bitfinex","ETHUSD",1641989539072,0.69845788,3284.6,3284.5,1.5607]
["bitfinex","ETHUSD",1641989539272,1.86298079,3284.6,3284.5,1.5607]
["bitfinex","ETHUSD",1641989539472,1.16452291,3284.6,3284.5,0.56183685]
["bitfinex","ETHUSD",1641989540274,1.16452291,3284.6,3284.5,0.44013685]
["bitfinex","ETHUSD",1641989540475,1.16452291,3284.6,3284.5,0.56183685]
["bitfinex","ETHUSD",1641989541622,1.16452291,3284.6,3284.5,0.44013685]
["bitfinex","ETHUSD",1641989541824,1.16452291,3284.6,3284.5,0.56183685]
["bitfinex","ETHUSD",1641989542025,1.16452291,3284.6,3284.5,0.44013685]
["bitfinex","ETHUSD",1641989543023,1.08841445,3284.6,3284.5,0.44013685]
["bitfinex","ETHUSD",1641989550342,1.21011445,3284.6,3284.5,0.00113685]
["bitfinex","ETHUSD",1641989550743,6.29832103,3284.5,3283.9,0.1217]
["bitfinex","ETHUSD",1641989550944,0.01620193,3284.4,3284.0,0.00284211]
["bitfinex","ETHUSD",1641989551148,0.1217,3284.3,3284.0,0.00284211]
["bitfinex","ETHUSD",1641989551345,1.32126361,3284.2,3283.5,0.00568423]
["bitfinex","ETHUSD",1641989551549,0.1218,3284.1,3283.5,0.00568423]
["bitfinex","ETHUSD",1641989551945,0.1218,3284.1,3283.0,0.38368423]
["bitfinex","ETHUSD",1641989552246,0.00284212,3284.0,3283.2,0.00170527]
["bitfinex","ETHUSD",1641989552449,1.54974018,3283.8,3283.2,0.00170527]
["bitfinex","ETHUSD",1641989552646,1.47421398,3283.6,3283.2,0.00170527]
["bitfinex","ETHUSD",1641989553078,1.47421398,3283.6,3282.8,0.00397897]
["bitfinex","ETHUSD",1641989554282,1.47421398,3283.6,3282.8,0.76551897]
["bitfinex","ETHUSD",1641989554481,1.47421398,3283.6,3282.9,0.3]
["bitfinex","ETHUSD",1641989554723,1.47421398,3283.6,3282.9,0.30341054]
["bitfinex","ETHUSD",1641989554880,0.12293685,3283.7,3283.0,0.76435212]
["bitfinex","ETHUSD",1641989555283,0.12293685,3283.7,3283.1,0.0022737]
["bitfinex","ETHUSD",1641989555882,0.12293685,3283.7,3282.8,0.1218]
["bitfinex","ETHUSD",1641989555883,0.12293685,3283.7,3283.0,0.76148]
["bitfinex","ETHUSD",1641989556083,0.12293685,3283.7,3283.1,0.3]
["bitfinex","ETHUSD",1641989556282,0.12293685,3283.7,3283.1,0.3022737]
["bitfinex","ETHUSD",1641989556520,0.12293685,3283.7,3283.1,0.0022737]
["bitfinex","ETHUSD",1641989556925,0.12293685,3283.7,3283.2,0.76146]
["bitfinex","ETHUSD",1641989557126,0.12293685,3283.7,3283.2,0.3]
["bitfinex","ETHUSD",1641989557425,0.12293685,3283.7,3283.3,0.00113685]
["bitfinex","ETHUSD",1641989558527,0.00113685,3283.7,3283.3,0.00113685]
["bitfinex","ETHUSD",1641989558950,0.00113685,3283.7,3283.1,1.35807924]
["bitfinex","ETHUSD",1641989559129,0.00113685,3283.7,3283.3,0.76142]
["bitfinex","ETHUSD",1641989559429,0.00113685,3283.7,3283.3,1.06142]
["bitfinex","ETHUSD",1641989559628,0.00113685,3283.7,3283.3,1.06146]
["bitfinex","ETHUSD",1641989559828,0.00113685,3283.7,3283.3,0.3]
["bitfinex","ETHUSD",1641989560029,0.00113685,3283.7,3283.2,0.3]
["bitfinex","ETHUSD",1641989560473,0.00113685,3283.7,3283.3,0.00113685]
["bitfinex","ETHUSD",1641989561078,0.00113685,3283.7,3283.3,0.76260685]
["bitfinex","ETHUSD",1641989561475,0.00113685,3283.7,3283.3,1.06260685]
["bitfinex","ETHUSD",1641989561677,0.00113685,3283.7,3283.3,2.06260685]
["bitfinex","ETHUSD",1641989561974,0.00113685,3283.7,3283.3,2.82406685]
["bitfinex","ETHUSD",1641989562175,0.00113685,3283.7,3283.3,3.58551685]
["bitfinex","ETHUSD",1641989562375,0.00113685,3283.7,3283.4,0.7614301]
["bitfinex","ETHUSD",1641989562676,0.00113685,3283.7,3283.4,1.5228601]
["bitfinex","ETHUSD",1641989562876,0.00113685,3283.7,3283.5,0.3]
["bitfinex","ETHUSD",1641989563076,0.00113685,3283.7,3283.5,1.06142]
["bitfinex","ETHUSD",1641989563474,0.00113685,3283.7,3283.5,2.06142]
["bitfinex","ETHUSD",1641989563681,0.00113685,3283.7,3283.5,0.76142]
["bitfinex","ETHUSD",1641989563879,0.00113685,3283.7,3283.3,1.64575685]
["bitfinex","ETHUSD",1641989564124,0.00113685,3283.7,3283.3,1.30113685]
["bitfinex","ETHUSD",1641989564528,0.00113685,3283.7,3283.3,1.00113685]
["bitfinex","ETHUSD",1641989564730,0.00113685,3283.7,3283.3,0.00113685]
["bitfinex","ETHUSD",1641989565730,0.00113685,3283.7,3283.3,0.76265685]
["bitfinex","ETHUSD",1641989565930,0.00113685,3283.7,3283.3,0.00113685]
["bitfinex","ETHUSD",1641989566133,0.00113685,3283.7,3283.3,0.76261685]
["bitfinex","ETHUSD",1641989566437,0.00113685,3283.7,3283.3,0.88441685]
["bitfinex","ETHUSD",1641989566670,0.00113685,3283.7,3283.3,1.88441685]
["bitfinex","ETHUSD",1641989567033,0.00113685,3283.7,3283.5,0.76143]
["bitfinex","ETHUSD",1641989567236,0.00113685,3283.7,3283.6,3.389]
["bitfinex","ETHUSD",1641989567433,0.00113685,3283.7,3283.6,0.439]
["bitfinex","ETHUSD",1641989567633,0.00113685,3283.7,3283.6,1.439]
["bitfinex","ETHUSD",1641989567900,0.00113685,3283.7,3283.6,7.56507877]
["bitfinex","ETHUSD",1641989568396,0.00113685,3283.7,3283.6,9.07676178]
["bitfinex","ETHUSD",1641989568998,0.00113685,3283.7,3283.6,10.69646093]
["bitfinex","ETHUSD",1641989569895,0.00113685,3283.7,3283.6,8.37038216]
["bitfinex","ETHUSD",1641989570294,0.1218,3284.3,3283.9,0.76115]
["bitfinex","ETHUSD",1641989570498,0.1217,3285.7,3284.2,5.482]
["bitfinex","ETHUSD",1641989570707,0.1217,3285.7,3284.6,5.482]
["bitfinex","ETHUSD",1641989570902,0.1217,3285.9,3284.7,0.5607]
["bitfinex","ETHUSD",1641989571100,0.1217,3285.9,3284.7,1.5607]
["bitfinex","ETHUSD",1641989571307,1.19150738,3285.1,3284.7,2.93186436]
["bitfinex","ETHUSD",1641989571526,1.19150738,3285.1,3285.0,4.1048387]
["bitfinex","ETHUSD",1641989571724,1.19150738,3285.1,3285.0,3.9045758]
["bitfinex","ETHUSD",1641989571926,1.1994653,3285.1,3285.0,4.9045758]
["bitfinex","ETHUSD",1641989572725,1.1994653,3285.1,3285.0,1.739]
["bitfinex","ETHUSD",1641989573129,1.1994653,3285.1,3285.0,0.739]
["bitfinex","ETHUSD",1641989573325,1.1994653,3285.1,3285.0,0.439]
["bitfinex","ETHUSD",1641989574131,2.58160638,3285.1,3285.0,0.439]
["bitfinex","ETHUSD",1641989576203,0.56032103,3285.0,3284.4,2.64409]
["bitfinex","ETHUSD",1641989576394,0.56032103,3285.0,3284.5,0.439]
["bitfinex","ETHUSD",1641989576593,0.00682108,3284.9,3284.5,0.439]
["bitfinex","ETHUSD",1641989576797,0.00682108,3284.9,3284.5,1.20024]
["bitfinex","ETHUSD",1641989576993,0.00625265,3284.8,3284.5,1.20024]
["bitfinex","ETHUSD",1641989577494,0.00568423,3284.7,3284.5,1.20024]
["bitfinex","ETHUSD",1641989577698,0.00568423,3284.7,3284.5,1.96142]
["bitfinex","ETHUSD",1641989577896,0.00511581,3284.6,3284.5,1.20018]
["bitfinex","ETHUSD",1641989578096,0.00511581,3284.6,3284.5,1.50018]
["bitfinex","ETHUSD",1641989578329,0.00511581,3284.6,3284.5,2.2613541]
["bitfinex","ETHUSD",1641989578595,0.00511581,3284.6,3284.5,3.2613541]
["bitfinex","ETHUSD",1641989578795,0.00511581,3284.6,3284.5,2.2613541]
["bitfinex","ETHUSD",1641989579022,0.00511581,3284.6,3284.5,3.2613541]
["bitfinex","ETHUSD",1641989579917,0.00511581,3284.6,3284.5,2.2613541]
["bitfinex","ETHUSD",1641989580123,0.00511581,3284.6,3284.5,3.2613541]
["bitfinex","ETHUSD",1641989581125,0.00511581,3284.6,3284.5,2.50018]
["bitfinex","ETHUSD",1641989581528,0.00511581,3284.6,3284.5,1.739]
["bitfinex","ETHUSD",1641989581726,0.00511581,3284.6,3284.5,0.439]
["bitfinex","ETHUSD",1641989581927,1.47912252,3284.6,3284.5,0.439]
["bitfinex","ETHUSD",1641989583881,1.47912252,3284.6,3284.5,0.739]
["bitfinex","ETHUSD",1641989584283,1.47912252,3284.6,3284.5,0.439]
["bitfinex","ETHUSD",1641989584688,1.47912252,3284.6,3283.9,2.52264]
["bitfinex","ETHUSD",1641989584689,3.94281623,3284.6,3283.9,2.52264]
["bitfinex","ETHUSD",1641989584889,0.00601399,3284.5,3283.8,1.96162]
["bitfinex","ETHUSD",1641989585189,0.00601399,3284.5,3283.8,0.439]
["bitfinex","ETHUSD",1641989585190,1.16766632,3284.1,3283.8,0.439]
["bitfinex","ETHUSD",1641989585389,1.38433115,3284.0,3283.8,0.439]
["bitfinex","ETHUSD",1641989585589,0.47461196,3283.7,3283.3,0.00113685]
["bitfinex","ETHUSD",1641989585812,0.47461196,3283.7,3283.4,0.439]
["bitfinex","ETHUSD",1641989586089,0.00113684,3283.9,3283.4,0.439]
["bitfinex","ETHUSD",1641989586289,0.00113684,3283.9,3283.5,0.00113685]
["bitfinex","ETHUSD",1641989586925,0.00113684,3283.9,3283.3,0.0022737]
["bitfinex","ETHUSD",1641989587126,0.00113684,3283.9,3283.4,0.00170528]
["bitfinex","ETHUSD",1641989587331,0.00113684,3283.9,3283.3,0.0022737]
["bitfinex","ETHUSD",1641989587729,0.00113684,3283.9,3283.3,0.7637737]
["bitfinex","ETHUSD",1641989587929,0.00113684,3283.9,3283.4,0.7615]
["bitfinex","ETHUSD",1641989588131,0.00113684,3283.9,3283.4,0.00170528]
["bitfinex","ETHUSD",1641989588328,0.00113684,3283.9,3283.5,0.00113685]
["bitfinex","ETHUSD",1641989588529,2.3401306,3283.9,3283.4,0.00170528]
["bitfinex","ETHUSD",1641989588731,0.99932103,3283.5,3283.3,0.0022737]
["bitfinex","ETHUSD",1641989588949,1.99782103,3283.5,3283.3,0.0022737]
["bitfinex","ETHUSD",1641989589529,7.05464494,3283.4,3283.3,0.0022737]
["bitfinex","ETHUSD",1641989589729,7.05464494,3283.4,3283.1,0.00341055]
["bitfinex","ETHUSD",1641989589935,0.99932103,3283.3,3283.1,0.00341055]
["bitfinex","ETHUSD",1641989590369,2.65464494,3283.4,3283.1,0.00341055]
["bitfinex","ETHUSD",1641989592679,0.01506057,3283.2,3282.8,0.1218]
["bitfinex","ETHUSD",1641989592878,10.72914107,3283.3,3282.0,0.1218]
["bitfinex","ETHUSD",1641989592879,9.34932103,3283.1,3282.0,0.1218]
["bitfinex","ETHUSD",1641989593075,9.47112103,3283.1,3282.9,0.00113684]
["bitfinex","ETHUSD",1641989593375,0.1218,3283.1,3283.0,2.5]
["bitfinex","ETHUSD",1641989593578,0.01318835,3283.3,3282.9,0.00113684]
["bitfinex","ETHUSD",1641989593579,0.1218,3283.2,3282.9,0.00113684]
["bitfinex","ETHUSD",1641989593776,0.1218,3283.2,3282.7,2.5]
["bitfinex","ETHUSD",1641989593777,0.99818419,3282.9,3282.7,2.5]
["bitfinex","ETHUSD",1641989594051,0.00113684,3283.1,3282.7,2.5]
["bitfinex","ETHUSD",1641989594240,0.1218,3283.0,3282.7,2.5]
["bitfinex","ETHUSD",1641989594844,1.39417591,3282.9,3282.7,2.5]
["bitfinex","ETHUSD",1641989595052,3.8218,3282.8,3282.7,2.5]
["bitfinex","ETHUSD",1641989595544,3.8218,3282.8,3282.7,1.50195266]
["bitfinex","ETHUSD",1641989595745,3.8218,3282.8,3282.7,0.00113685]
["bitfinex","ETHUSD",1641989595946,0.99886315,3282.7,3281.8,1.48363]
["bitfinex","ETHUSD",1641989596146,1.49888166,3282.0,3281.8,2.48363]
["bitfinex","ETHUSD",1641989596349,1.49888166,3282.0,3281.8,1.7218]
["bitfinex","ETHUSD",1641989596549,1.49888166,3282.0,3281.8,0.6]
["bitfinex","ETHUSD",1641989596748,1.49888166,3282.0,3281.8,0.239]
["bitfinex","ETHUSD",1641989596948,1.49888166,3282.0,3281.7,0.739]
["bitfinex","ETHUSD",1641989597349,1.49888166,3282.0,3281.9,1.50081581]
["bitfinex","ETHUSD",1641989597550,1.49888166,3282.0,3281.9,1.80081581]
["bitfinex","ETHUSD",1641989597772,1.49888166,3282.0,3281.9,1.5053632]
["bitfinex","ETHUSD",1641989597974,1.49888166,3282.0,3281.9,1.8053632]
["bitfinex","ETHUSD",1641989598177,1.49888166,3282.0,3281.9,2.1053632]
["bitfinex","ETHUSD",1641989598781,0.1218,3282.8,3281.9,2.1053632]
["bitfinex","ETHUSD",1641989598978,0.1218,3282.8,3282.0,0.0159829]
["bitfinex","ETHUSD",1641989599180,0.1218,3283.0,3282.7,1.50081581]
["bitfinex","ETHUSD",1641989599478,0.12350527,3283.0,3282.7,1.50081581]
["bitfinex","ETHUSD",1641989599698,0.12350527,3283.0,3282.7,0.80095266]
["bitfinex","ETHUSD",1641989599699,0.00113685,3282.9,3282.7,0.80095266]
["bitfinex","ETHUSD",1641989599880,0.00113685,3282.9,3282.8,5.339]
["bitfinex","ETHUSD",1641989600081,0.00113685,3282.9,3282.8,6.4608]
["bitfinex","ETHUSD",1641989600881,0.00113685,3282.9,3282.8,11.33771765]
["bitfinex","ETHUSD",1641989601082,0.00113685,3282.9,3282.8,6.59255267]
["bitfinex","ETHUSD",1641989601525,0.00113685,3282.9,3282.8,7.47075267]
["bitfinex","ETHUSD",1641989601928,0.00113685,3282.9,3282.8,0.439]
["bitfinex","ETHUSD",1641989602327,0.00113685,3282.9,3282.6,0.3]
["bitfinex","ETHUSD",1641989602527,0.00113685,3282.9,3282.5,0.3]
["bitfinex","ETHUSD",1641989602528,1.0,3282.8,3282.5,0.3]
["bitfinex","ETHUSD",1641989602737,1.772,3282.8,3282.4,0.439]
["bitfinex","ETHUSD",1641989602928,0.772,3282.8,3282.1,0.12521054]
["bitfinex","ETHUSD",1641989603130,0.772,3282.8,3281.5,1.52354]
["bitfinex","ETHUSD",1641989603131,0.1218,3282.7,3282.5,0.00113685]
["bitfinex","ETHUSD",1641989603333,0.1218,3282.7,3282.2,0.00284212]
["bitfinex","ETHUSD",1641989603334,6.85100813,3282.6,3282.2,0.00284212]
["bitfinex","ETHUSD",1641989603530,0.13015702,3282.5,3282.2,0.00284212]
["bitfinex","ETHUSD",1641989603730,0.13015702,3282.5,3281.7,0.00568423]
["bitfinex","ETHUSD",1641989603731,0.1218,3282.5,3281.7,0.00568423]
["bitfinex","ETHUSD",1641989604131,0.1218,3282.8,3282.7,2.5]
["bitfinex","ETHUSD",1641989604629,0.1218,3282.8,3282.7,1.5]
["bitfinex","ETHUSD",1641989605030,0.1218,3282.8,3282.7,0.834]
["bitfinex","ETHUSD",1641989605287,1.46089903,3282.8,3282.7,0.5]
["bitfinex","ETHUSD",1641989605672,0.166,3282.7,3282.1,0.3]
["bitfinex","ETHUSD",1641989605877,0.1218,3282.8,3282.1,0.3]
["bitfinex","ETHUSD",1641989606074,0.1218,3282.8,3282.2,0.00284212]
["bitfinex","ETHUSD",1641989606274,0.00113685,3282.9,3282.1,0.4218]
["bitfinex","ETHUSD",1641989606473,0.00284212,3282.7,3282.2,0.76173]
["bitfinex","ETHUSD",1641989606676,0.00341054,3282.8,3282.2,0.76173]
["bitfinex","ETHUSD",1641989606876,0.0022737,3282.6,3282.2,0.76173]
["bitfinex","ETHUSD",1641989607082,1.44195646,3282.7,3282.2,0.76173]
["bitfinex","ETHUSD",1641989607282,0.00170527,3282.5,3282.1,2.12255]
["bitfinex","ETHUSD",1641989607479,0.0022737,3282.6,3282.1,2.88432]
["bitfinex","ETHUSD",1641989607787,0.00113685,3282.4,3282.1,2.88432]
["bitfinex","ETHUSD",1641989607980,0.00170527,3282.5,3282.1,1.3608]
["bitfinex","ETHUSD",1641989608179,0.0022737,3282.6,3282.1,0.1218]
["bitfinex","ETHUSD",1641989608379,0.00113685,3282.4,3282.0,1.5941]
["bitfinex","ETHUSD",1641989608579,0.01660264,3282.3,3282.0,0.439]
["bitfinex","ETHUSD",1641989608780,0.02865258,3282.4,3282.0,0.439]
["bitfinex","ETHUSD",1641989609026,0.00170527,3282.5,3282.0,0.439]
["bitfinex","ETHUSD",1641989609230,1.18648586,3282.2,3282.0,0.439]
["bitfinex","ETHUSD",1641989610029,0.00170527,3282.5,3282.0,0.739]
["bitfinex","ETHUSD",1641989610229,0.00170527,3282.5,3282.1,1.48805775]
["bitfinex","ETHUSD",1641989610437,0.00113685,3282.4,3282.1,1.78805775]
["bitfinex","ETHUSD",1641989610729,3.9884,3283.1,3282.1,0.4218]
["bitfinex","ETHUSD",1641989610730,0.00397897,3282.9,3282.1,0.4218]
["bitfinex","ETHUSD",1641989610930,0.00397897,3282.9,3282.0,0.739]
["bitfinex","ETHUSD",1641989611130,0.12521054,3282.8,3282.7,2.5]
["bitfinex","ETHUSD",1641989611431,4.25279847,3282.8,3282.7,2.5]
["bitfinex","ETHUSD",1641989611635,4.25393532,3282.8,3282.7,1.5]
["bitfinex","ETHUSD",1641989612235,1.35393532,3282.8,3282.0,1.739]
["bitfinex","ETHUSD",1641989612456,1.33208952,3282.2,3282.0,1.739]
["bitfinex","ETHUSD",1641989612872,1.33208952,3282.2,3282.1,0.3]
["bitfinex","ETHUSD",1641989613077,0.00284212,3282.7,3282.1,0.3]
["bitfinex","ETHUSD",1641989613279,0.00284212,3282.7,3282.0,0.739]
["bitfinex","ETHUSD",1641989613501,0.0022737,3282.6,3282.1,0.3]
["bitfinex","ETHUSD",1641989613681,0.0022737,3282.6,3282.4,5.482]
["bitfinex","ETHUSD",1641989613883,1.09626052,3283.9,3282.5,11.40217135]
["bitfinex","ETHUSD",1641989614081,1.09626052,3283.9,3282.7,1.5]
["bitfinex","ETHUSD",1641989614279,1.53334838,3282.9,3282.8,2.96498341]
["bitfinex","ETHUSD",1641989614483,1.53334838,3282.9,3282.8,0.739]
["bitfinex","ETHUSD",1641989614679,1.53732735,3282.9,3282.8,3.26193]
["bitfinex","ETHUSD",1641989614878,1.53732735,3282.9,3282.8,2.26193]
["bitfinex","ETHUSD",1641989615079,1.53732735,3282.9,3282.8,3.26193]
["bitfinex","ETHUSD",1641989615280,1.53732735,3282.9,3282.8,3.1998974]
["bitfinex","ETHUSD",1641989615481,1.53732735,3282.9,3282.8,2.1998974]
["bitfinex","ETHUSD",1641989615683,1.53732735,3282.9,3282.8,0.6769674]
["bitfinex","ETHUSD",1641989616928,1.53732735,3282.9,3282.8,0.439]
["bitfinex","ETHUSD",1641989618831,1.53732735,3282.9,3282.4,0.439]
["bitfinex","ETHUSD",1641989619028,1.53732735,3282.9,3282.4,1.5006719]
["bitfinex","ETHUSD",1641989619229,0.00341054,3282.8,3282.4,2.2623319]
["bitfinex","ETHUSD",1641989619432,0.00341054,3282.8,3282.5,0.76165]
["bitfinex","ETHUSD",1641989619628,1.53334838,3282.9,3282.5,1.36165]
["bitfinex","ETHUSD",1641989619629,0.00284212,3282.7,3282.5,1.36165]
["bitfinex","ETHUSD",1641989619829,0.00284212,3282.7,3282.5,1.06165]
["bitfinex","ETHUSD",1641989620030,0.0022737,3282.6,3282.5,2.06165]
["bitfinex","ETHUSD",1641989620282,0.0022737,3282.6,3282.5,4.91165]
["bitfinex","ETHUSD",1641989620474,0.0022737,3282.6,3282.5,7.4348978]
["bitfinex","ETHUSD",1641989620675,0.0022737,3282.6,3282.5,8.1965178]
["bitfinex","ETHUSD",1641989620881,0.0022737,3282.6,3282.5,7.4965178]
["bitfinex","ETHUSD",1641989621075,0.0022737,3282.6,3282.5,4.6465178]
["bitfinex","ETHUSD",1641989621275,0.0022737,3282.6,3282.5,2.36165]
["bitfinex","ETHUSD",1641989621475,0.0022737,3282.6,3282.5,1.6]
["bitfinex","ETHUSD",1641989621680,0.0022737,3282.6,3282.5,0.3]
["bitfinex","ETHUSD",1641989622180,0.1240737,3282.6,3282.0,1.187]
["bitfinex","ETHUSD",1641989622379,1.09683093,3282.2,3282.0,1.187]
["bitfinex","ETHUSD",1641989622580,1.09683093,3282.2,3281.6,3.5218]
["bitfinex","ETHUSD",1641989622581,0.01026878,3282.1,3281.6,3.5218]
["bitfinex","ETHUSD",1641989622779,0.01026878,3282.1,3281.6,1.20085]
["bitfinex","ETHUSD",1641989622978,0.01026878,3282.1,3281.7,0.00284211]
["bitfinex","ETHUSD",1641989623180,1.09683093,3282.2,3281.7,0.00284211]
["bitfinex","ETHUSD",1641989623386,1.32465178,3282.1,3281.7,0.00284211]
["bitfinex","ETHUSD",1641989627874,1.32465178,3282.1,3281.8,0.02272333]
["bitfinex","ETHUSD",1641989628078,1.32465178,3282.1,3281.7,0.00284211]
["bitfinex","ETHUSD",1641989628281,1.32465178,3282.1,3281.9,0.00170527]
["bitfinex","ETHUSD",1641989629276,0.99829473,3281.9,3281.3,1.33214725]
["bitfinex","ETHUSD",1641989629501,0.99829473,3281.9,3281.3,1.63214725]
["bitfinex","ETHUSD",1641989629679,6.6218,3282.0,3281.7,0.00113684]
["bitfinex","ETHUSD",1641989629881,7.38388,3282.0,3281.7,0.00113684]
["bitfinex","ETHUSD",1641989630974,0.99815789,3281.7,3281.3,1.33214725]
["bitfinex","ETHUSD",1641989631174,1.11995789,3281.7,3281.4,0.00170527]
["bitfinex","ETHUSD",1641989631383,0.1218,3281.7,3281.4,0.00170527]
["bitfinex","ETHUSD",1641989631681,1.23574744,3281.6,3281.4,0.00170527]
["bitfinex","ETHUSD",1641989632647,0.99745262,3281.4,3281.3,1.21034725]
["bitfinex","ETHUSD",1641989633049,1.23574744,3281.6,3281.3,1.21034725]
["bitfinex","ETHUSD",1641989633248,0.1218,3281.5,3281.3,1.21034725]
["bitfinex","ETHUSD",1641989633450,1.23574744,3281.6,3281.3,1.21034725]
["bitfinex","ETHUSD",1641989634347,1.23574744,3281.6,3281.3,0.21089463]
["bitfinex","ETHUSD",1641989635382,1.23574744,3281.6,3280.7,1.8064]
["bitfinex","ETHUSD",1641989635383,0.55510537,3281.3,3280.7,1.8064]
["bitfinex","ETHUSD",1641989635583,2.11969744,3281.6,3280.6,1.7218]
["bitfinex","ETHUSD",1641989635781,2.11969744,3281.6,3280.8,0.00341055]
["bitfinex","ETHUSD",1641989636182,0.76214,3281.4,3280.8,0.00341055]
["bitfinex","ETHUSD",1641989636590,1.99789744,3281.6,3280.8,0.00341055]
["bitfinex","ETHUSD",1641989636591,1.26378508,3281.5,3280.8,0.00341055]
["bitfinex","ETHUSD",1641989636786,1.38558508,3281.5,3280.8,0.00341055]
["bitfinex","ETHUSD",1641989637387,0.76215,3281.4,3280.8,0.00341055]
["bitfinex","ETHUSD",1641989637588,0.1218,3281.3,3280.8,0.00341055]
["bitfinex","ETHUSD",1641989637789,0.1218,3281.4,3280.8,0.00341055]
["bitfinex","ETHUSD",1641989638386,0.76221,3281.1,3280.5,0.00511582]
["bitfinex","ETHUSD",1641989638587,1.10184926,3281.0,3280.5,0.00511582]
["bitfinex","ETHUSD",1641989639429,1.10184926,3281.0,3280.5,2.60100126]
["bitfinex","ETHUSD",1641989639632,1.10184926,3281.0,3280.5,2.90100126]
["bitfinex","ETHUSD",1641989639830,1.10184926,3281.0,3280.6,0.00454739]
["bitfinex","ETHUSD",1641989640433,1.10184926,3281.0,3280.6,0.3]
["bitfinex","ETHUSD",1641989640632,1.10184926,3281.0,3280.5,0.12691582]
["bitfinex","ETHUSD",1641989640831,1.10184926,3281.0,3280.7,0.00397897]
["bitfinex","ETHUSD",1641989641030,1.10184926,3281.0,3280.6,0.00454739]
["bitfinex","ETHUSD",1641989646386,1.10184926,3281.0,3280.6,0.10454739]
["bitfinex","ETHUSD",1641989646935,1.10184926,3281.0,3280.7,0.00397897]
["bitfinex","ETHUSD",1641989647330,1.0360208,3281.5,3280.7,0.00397897]
["bitfinex","ETHUSD",1641989648336,1.0360208,3281.5,3280.6,1.39059982]
["bitfinex","ETHUSD",1641989648532,1.46912877,3281.2,3280.6,1.69059982]
["bitfinex","ETHUSD",1641989648732,1.46912877,3281.2,3280.7,0.1218]
["bitfinex","ETHUSD",1641989648934,0.0022737,3281.1,3280.7,0.1218]
["bitfinex","ETHUSD",1641989649134,0.0022737,3281.1,3280.7,0.88386]
["bitfinex","ETHUSD",1641989649333,0.00170527,3281.0,3280.8,0.3]
["bitfinex","ETHUSD",1641989649538,0.9144033,3280.9,3280.8,0.3]
["bitfinex","ETHUSD",1641989649735,0.91554015,3280.9,3280.8,0.3]
["bitfinex","ETHUSD",1641989650136,0.91554015,3280.9,3280.8,1.06204]
["bitfinex","ETHUSD",1641989650397,0.91554015,3280.9,3280.8,1.36204]
["bitfinex","ETHUSD",1641989650993,0.91554015,3280.9,3280.8,0.7218]
["bitfinex","ETHUSD",1641989651199,0.91554015,3280.9,3280.8,0.6]
["bitfinex","ETHUSD",1641989651393,0.91554015,3280.9,3280.8,0.3]
["bitfinex","ETHUSD",1641989651598,0.91554015,3280.9,3280.7,0.3]
["bitfinex","ETHUSD",1641989651799,0.91554015,3280.9,3280.7,0.439]
["bitfinex","ETHUSD",1641989652013,0.91554015,3280.9,3280.6,0.3]
["bitfinex","ETHUSD",1641989652249,0.91554015,3280.9,3280.5,0.3]
["bitfinex","ETHUSD",1641989652250,0.91554015,3280.9,3280.5,0.6]
["bitfinex","ETHUSD",1641989652402,0.91554015,3280.9,3280.4,1.6]
["bitfinex","ETHUSD",1641989652602,1.49103232,3280.5,3280.0,1.97453917]
["bitfinex","ETHUSD",1641989652807,1.49103232,3280.5,3279.5,1.5]
["bitfinex","ETHUSD",1641989652808,0.05117665,3280.4,3279.5,1.939]
["bitfinex","ETHUSD",1641989653001,0.00371808,3280.2,3279.5,1.939]
["bitfinex","ETHUSD",1641989653200,0.91471888,3279.7,3279.6,0.00625266]
["bitfinex","ETHUSD",1641989653606,2.16962219,3279.7,3279.6,0.00625266]
["bitfinex","ETHUSD",1641989654660,0.91471888,3279.7,3279.6,0.00625266]
["bitfinex","ETHUSD",1641989660191,0.91471888,3279.7,3279.6,0.76860266]
["bitfinex","ETHUSD",1641989660490,0.91471888,3279.7,3279.6,0.00625266]
["bitfinex","ETHUSD",1641989662240,1.0,3280.8,3279.7,8.35]
["bitfinex","ETHUSD",1641989662431,0.1219,3281.3,3280.4,0.0126872]
["bitfinex","ETHUSD",1641989662432,0.00113685,3280.9,3280.4,0.0126872]
["bitfinex","ETHUSD",1641989662635,0.00113685,3280.9,3280.5,0.46674719]
["bitfinex","ETHUSD",1641989662830,0.00113685,3280.9,3280.5,0.75519684]
["bitfinex","ETHUSD",1641989663035,0.00113685,3280.9,3280.6,1.52399]
["bitfinex","ETHUSD",1641989663339,1.14908049,3281.1,3280.9,0.00113685]
["bitfinex","ETHUSD",1641989663532,1.14908049,3281.1,3281.0,0.439]
["bitfinex","ETHUSD",1641989663734,1.14908049,3281.1,3280.9,0.00113685]
["bitfinex","ETHUSD",1641989664132,0.99910537,3281.0,3280.9,0.00113685]
["bitfinex","ETHUSD",1641989664371,1.14908049,3281.1,3280.9,0.00113685]
["bitfinex","ETHUSD",1641989665494,1.14908049,3281.1,3280.9,0.30113685]
["bitfinex","ETHUSD",1641989665676,1.14908049,3281.1,3280.9,0.00113685]
["bitfinex","ETHUSD",1641989667190,0.91430638,3281.2,3280.9,0.00113685]
["bitfinex","ETHUSD",1641989667384,0.91430638,3281.2,3281.0,1.20106]
["bitfinex","ETHUSD",1641989667586,0.91430638,3281.2,3281.1,10.09912336]
["bitfinex","ETHUSD",1641989667789,0.91430638,3281.2,3281.1,11.29995196]
["bitfinex","ETHUSD",1641989667983,0.91601165,3281.2,3281.1,11.29995196]
["bitfinex","ETHUSD",1641989668184,1.6228688,3282.2,3281.9,1.52654541]
["bitfinex","ETHUSD",1641989668384,0.1218,3282.6,3282.0,0.76176]
["bitfinex","ETHUSD",1641989668784,0.1218,3282.8,3282.0,0.76176]
["bitfinex","ETHUSD",1641989669231,0.13089477,3282.8,3282.0,0.76176]
["bitfinex","ETHUSD",1641989669435,2.09200358,3282.2,3281.9,3.48906541]
["bitfinex","ETHUSD",1641989669636,2.09200358,3282.2,3281.9,0.439]
["bitfinex","ETHUSD",1641989669841,0.00511581,3282.1,3281.9,0.439]
["bitfinex","ETHUSD",1641989670237,0.00454739,3282.0,3281.9,0.439]
["bitfinex","ETHUSD",1641989672042,0.00454739,3282.0,3281.4,3.25838]
["bitfinex","ETHUSD",1641989672242,0.00454739,3282.0,3281.5,0.439]
["bitfinex","ETHUSD",1641989672442,0.00397896,3281.9,3281.5,0.439]
["bitfinex","ETHUSD",1641989672883,1.47080684,3281.7,3281.5,0.439]
["bitfinex","ETHUSD",1641989673286,0.00227369,3281.6,3281.5,0.439]
["bitfinex","ETHUSD",1641989674486,0.12407369,3281.6,3281.5,0.439]
["bitfinex","ETHUSD",1641989674681,0.56010537,3281.5,3280.9,0.00113685]
["bitfinex","ETHUSD",1641989674883,0.00848527,3281.4,3281.0,0.439]
["bitfinex","ETHUSD",1641989675085,0.00113685,3281.4,3281.0,0.44013685]
["bitfinex","ETHUSD",1641989675685,1.43483666,3281.4,3281.0,0.44013685]
["bitfinex","ETHUSD",1641989675886,1.43483666,3281.4,3281.0,0.74013685]
["bitfinex","ETHUSD",1641989676083,1.43483666,3281.4,3281.2,0.762]
["bitfinex","ETHUSD",1641989676285,1.43483666,3281.4,3281.2,1.201]
["bitfinex","ETHUSD",1641989676527,1.43483666,3281.4,3281.2,0.439]
["bitfinex","ETHUSD",1641989678538,1.43483666,3281.4,3281.0,0.30113685]
["bitfinex","ETHUSD",1641989678738,1.43483666,3281.4,3281.1,0.439]
["bitfinex","ETHUSD",1641989679539,1.43483666,3281.4,3281.0,0.00113685]
["bitfinex","ETHUSD",1641989679743,0.1218,3281.3,3281.0,0.00113685]
["bitfinex","ETHUSD",1641989680141,0.00951955,3281.2,3281.0,0.00113685]
["bitfinex","ETHUSD",1641989680381,3.7718,3281.1,3281.0,0.00113685]
["bitfinex","ETHUSD",1641989680579,0.99796852,3281.0,3280.9,0.00113685]
["bitfinex","ETHUSD",1641989680987,0.1218,3281.2,3280.2,1.00235685]
["bitfinex","ETHUSD",1641989680988,0.12293685,3281.2,3280.2,1.00235685]
["bitfinex","ETHUSD",1641989681384,0.12293685,3281.2,3280.3,0.00397896]
["bitfinex","ETHUSD",1641989681583,0.88521425,3281.2,3280.3,0.00397896]
["bitfinex","ETHUSD",1641989681984,0.00524246,3281.1,3280.2,0.00454739]
["bitfinex","ETHUSD",1641989682184,1.23935035,3280.9,3280.1,0.00511581]
["bitfinex","ETHUSD",1641989682384,1.23935035,3280.9,3280.0,0.00568423]
["bitfinex","ETHUSD",1641989682588,2.58644095,3280.8,3280.0,0.00568423]
["bitfinex","ETHUSD",1641989682886,0.01008837,3280.6,3280.0,0.00568423]
["bitfinex","ETHUSD",1641989683284,0.99996852,3280.0,3279.6,0.00795793]
["bitfinex","ETHUSD",1641989683489,1.4987488,3279.9,3279.6,0.00795793]
["bitfinex","ETHUSD",1641989683683,0.00885113,3279.8,3279.6,0.00795793]
["bitfinex","ETHUSD",1641989683884,1.3769488,3279.9,3279.6,0.00795793]
["bitfinex","ETHUSD",1641989684937,0.1218,3280.4,3279.6,0.00795793]
["bitfinex","ETHUSD",1641989685133,0.1218,3280.4,3279.8,0.76234]
["bitfinex","ETHUSD",1641989685640,0.1218,3280.4,3279.9,0.00625266]
["bitfinex","ETHUSD",1641989686043,0.1218,3280.4,3279.6,0.00795793]
["bitfinex","ETHUSD",1641989686238,1.38192772,3280.1,3279.7,1.35802838]
["bitfinex","ETHUSD",1641989686438,0.1218,3280.0,3279.8,1.52468]
["bitfinex","ETHUSD",1641989686638,0.1218,3280.0,3279.8,1.53150108]
["bitfinex","ETHUSD",1641989686836,0.1218,3280.0,3279.9,0.00625266]
["bitfinex","ETHUSD",1641989687038,1.38192772,3280.1,3279.9,0.00625266]
["bitfinex","ETHUSD",1641989687890,1.38192772,3280.1,3279.6,1.53255793]
["bitfinex","ETHUSD",1641989688093,1.38192772,3280.1,3279.7,0.0073895]
["bitfinex","ETHUSD",1641989688696,0.1218,3280.7,3279.9,2.28677]
["bitfinex","ETHUSD",1641989688892,0.1218,3280.7,3280.0,0.01257429]
["bitfinex","ETHUSD",1641989689092,0.1218,3281.0,3280.0,0.00568423]
["bitfinex","ETHUSD",1641989689592,1.09730587,3280.8,3280.0,0.00568423]
["bitfinex","ETHUSD",1641989689893,1.28082776,3280.1,3280.0,0.00568423]
["bitfinex","ETHUSD",1641989690494,1.09730587,3280.8,3280.0,0.00568423]
["bitfinex","ETHUSD",1641989690694,1.09746695,3280.3,3280.0,1.53024423]
["bitfinex","ETHUSD",1641989690993,1.09746695,3280.3,3280.1,0.00511581]
["bitfinex","ETHUSD",1641989691302,1.09746695,3280.3,3280.0,1.5244]
["bitfinex","ETHUSD",1641989691734,1.09746695,3280.3,3280.2,1.33175888]
["bitfinex","ETHUSD",1641989692233,1.09746695,3280.3,3280.2,0.00454739]
["bitfinex","ETHUSD",1641989692533,1.09746695,3280.3,3280.2,0.76224]
["bitfinex","ETHUSD",1641989692833,1.09746695,3280.3,3280.2,0.76678739]
["bitfinex","ETHUSD",1641989693635,1.09746695,3280.3,3280.2,1.20578739]
["bitfinex","ETHUSD",1641989694433,1.09746695,3280.3,3280.2,2.64904507]
["bitfinex","ETHUSD",1641989695313,1.09746695,3280.3,3280.2,1.20578739]
["bitfinex","ETHUSD",1641989695502,1.09746695,3280.3,3280.2,0.44354739]
["bitfinex","ETHUSD",1641989696804,2.21316112,3280.3,3280.2,0.44354739]
["bitfinex","ETHUSD",1641989697405,5.01316112,3280.3,3280.2,0.44354739]
["bitfinex","ETHUSD",1641989698006,2.21316112,3280.3,3280.2,0.44354739]
["bitfinex","ETHUSD",1641989701450,5.76316112,3280.3,3280.2,0.00454739]
["bitfinex","ETHUSD",1641989701856,5.76316112,3280.3,3280.0,0.00568423]
["bitfinex","ETHUSD",1641989702054,5.76316112,3280.3,3279.8,0.00682108]
["bitfinex","ETHUSD",1641989703294,7.19763585,3280.3,3279.8,0.00682108]
["bitfinex","ETHUSD",1641989703501,0.1218,3280.2,3279.8,0.00682108]
["bitfinex","ETHUSD",1641989703897,0.99314744,3279.8,3279.5,0.1218]
["bitfinex","ETHUSD",1641989704198,0.1218,3279.7,3279.6,0.00113685]
["bitfinex","ETHUSD",1641989704400,0.00170527,3280.1,3279.6,1.27547447]
["bitfinex","ETHUSD",1641989704596,0.00227369,3280.2,3279.6,1.27547447]
["bitfinex","ETHUSD",1641989704796,0.00113685,3280.0,3279.6,2.79995447]
["bitfinex","ETHUSD",1641989704997,0.00170527,3280.1,3279.8,2.2868253]
["bitfinex","ETHUSD",1641989705198,0.00227369,3280.2,3279.9,0.439]
["bitfinex","ETHUSD",1641989705399,0.00113685,3280.0,3279.9,0.439]
["bitfinex","ETHUSD",1641989705596,0.00170527,3280.1,3279.9,0.439]
["bitfinex","ETHUSD",1641989705797,0.00113685,3280.0,3279.9,0.439]
["bitfinex","ETHUSD",1641989707740,0.00113685,3280.0,3279.9,4.13740958]
["bitfinex","ETHUSD",1641989707941,0.00113685,3280.0,3279.9,4.55920958]
["bitfinex","ETHUSD",1641989708143,0.00113685,3280.0,3279.9,5.85920958]
["bitfinex","ETHUSD",1641989708340,0.00113685,3280.0,3279.9,11.35920958]
["bitfinex","ETHUSD",1641989708541,0.00113685,3280.0,3279.9,12.67755368]
["bitfinex","ETHUSD",1641989708743,4.0818,3281.4,3280.0,8.3]
["bitfinex","ETHUSD",1641989708940,5.13624103,3281.6,3281.0,0.76191]
["bitfinex","ETHUSD",1641989709142,1.09704103,3281.6,3281.4,1.1974031]
["bitfinex","ETHUSD",1641989709341,1.09704103,3281.6,3281.5,0.439]
["bitfinex","ETHUSD",1641989709542,8.8154,3282.4,3281.5,0.439]
["bitfinex","ETHUSD",1641989709543,0.1218,3282.3,3281.5,0.439]
["bitfinex","ETHUSD",1641989709749,0.00909477,3281.6,3281.5,0.439]
["bitfinex","ETHUSD",1641989709943,0.00909477,3281.6,3281.5,0.739]
["bitfinex","ETHUSD",1641989710144,0.00909477,3281.6,3281.5,0.439]
["bitfinex","ETHUSD",1641989711310,0.00909477,3281.6,3281.5,3.239]
["bitfinex","ETHUSD",1641989711510,0.00909477,3281.6,3281.5,4.839]
["bitfinex","ETHUSD",1641989711714,0.1218,3282.7,3281.5,5.2016]
["bitfinex","ETHUSD",1641989712016,0.00568424,3282.6,3281.6,2.41223331]
["bitfinex","ETHUSD",1641989712214,0.00568424,3282.6,3281.7,0.439]
["bitfinex","ETHUSD",1641989712427,0.1218,3283.3,3281.7,0.439]
["bitfinex","ETHUSD",1641989712428,0.91405797,3282.1,3282.0,8.33349091]
["bitfinex","ETHUSD",1641989712614,0.00511581,3282.5,3282.1,0.1218]
["bitfinex","ETHUSD",1641989712837,1.38612947,3283.1,3282.3,0.76161]
["bitfinex","ETHUSD",1641989713015,1.38612947,3283.1,3282.6,1.34657391]
["bitfinex","ETHUSD",1641989713218,0.00795793,3283.0,3282.6,1.34657391]
["bitfinex","ETHUSD",1641989713415,0.00795793,3283.0,3282.6,1.64657391]
["bitfinex","ETHUSD",1641989713616,0.00738951,3282.9,3282.6,1.64657391]
["bitfinex","ETHUSD",1641989713816,0.00738951,3282.9,3282.6,3.16982391]
["bitfinex","ETHUSD",1641989714030,0.00682108,3282.8,3282.7,0.439]
["bitfinex","ETHUSD",1641989714232,0.00682108,3282.8,3282.7,4.839]
["bitfinex","ETHUSD",1641989714435,0.00682108,3282.8,3282.7,5.839]
["bitfinex","ETHUSD",1641989714633,0.00682108,3282.8,3282.7,6.51786568]
["bitfinex","ETHUSD",1641989715036,0.00682108,3282.8,3282.7,6.81786568]
["bitfinex","ETHUSD",1641989715232,0.91373745,3283.3,3282.7,10.71786568]
["bitfinex","ETHUSD",1641989715432,0.91373745,3283.3,3282.8,0.00698376]
["bitfinex","ETHUSD",1641989715635,0.0022737,3283.2,3283.0,2.2841986]
["bitfinex","ETHUSD",1641989715838,0.0022737,3283.2,3283.1,4.839]
["bitfinex","ETHUSD",1641989716034,0.91373745,3283.3,3283.1,6.51538723]
["bitfinex","ETHUSD",1641989716239,0.91373745,3283.3,3283.2,8.86460922]
["bitfinex","ETHUSD",1641989716435,0.91373745,3283.3,3283.2,9.30360922]
["bitfinex","ETHUSD",1641989716641,0.91657957,3283.3,3283.2,10.60360922]
["bitfinex","ETHUSD",1641989719693,0.91657957,3283.3,3283.2,1.90360922]
["bitfinex","ETHUSD",1641989719891,0.91657957,3283.3,3283.2,2.5824749]
["bitfinex","ETHUSD",1641989720296,0.04792988,3283.3,3283.2,7.5324749]
["bitfinex","ETHUSD",1641989720493,0.1218,3284.3,3283.3,8.3]
["bitfinex","ETHUSD",1641989720694,1.09581383,3285.3,3284.1,1.5224042]
["bitfinex","ETHUSD",1641989720695,0.1218,3284.6,3284.1,1.5224042]
["bitfinex","ETHUSD",1641989720894,6.2318,3284.9,3284.2,0.439]
["bitfinex","ETHUSD",1641989721095,0.1218,3284.9,3284.2,0.439]
["bitfinex","ETHUSD",1641989721294,0.00852635,3284.8,3284.2,0.439]
["bitfinex","ETHUSD",1641989721572,0.00852635,3284.8,3284.6,1.32527767]
["bitfinex","ETHUSD",1641989721767,0.00852635,3284.8,3284.1,2.0612042]
["bitfinex","ETHUSD",1641989721768,0.00795793,3284.7,3284.4,0.439]
["bitfinex","ETHUSD",1641989722167,0.1217,3285.2,3283.9,0.439]
["bitfinex","ETHUSD",1641989722168,0.00738951,3284.6,3283.9,0.439]
["bitfinex","ETHUSD",1641989722368,0.1217,3284.5,3283.9,0.439]
["bitfinex","ETHUSD",1641989722565,0.12852108,3284.5,3283.9,0.439]
["bitfinex","ETHUSD",1641989722766,0.00625266,3284.4,3283.9,0.439]
["bitfinex","ETHUSD",1641989722968,0.1217,3284.3,3284.1,1.54313717]
["bitfinex","ETHUSD",1641989723168,0.12738424,3284.3,3284.1,1.54313717]
["bitfinex","ETHUSD",1641989723364,0.00511581,3284.2,3284.1,1.54313717]
["bitfinex","ETHUSD",1641989724268,0.00511581,3284.2,3284.1,5.24313717]
["bitfinex","ETHUSD",1641989724666,0.00511581,3284.2,3284.1,1.84313717]
["bitfinex","ETHUSD",1641989725280,0.00511581,3284.2,3284.1,2.22200285]
["bitfinex","ETHUSD",1641989726586,0.00511581,3284.2,3284.1,0.67886568]
["bitfinex","ETHUSD",1641989727185,3.15511581,3284.2,3284.1,0.67886568]
["bitfinex","ETHUSD",1641989727990,0.00511581,3284.2,3284.1,0.67886568]
["bitfinex","ETHUSD",1641989728186,3.80511581,3284.2,3284.1,0.67886568]
["bitfinex","ETHUSD",1641989728386,3.92681581,3284.2,3284.1,0.67886568]
["bitfinex","ETHUSD",1641989728786,0.32028176,3284.1,3283.5,0.439]
["bitfinex","ETHUSD",1641989729040,0.01049699,3284.0,3283.5,0.739]
["bitfinex","ETHUSD",1641989729235,0.01447596,3284.0,3283.5,0.739]
["bitfinex","ETHUSD",1641989729435,0.00341054,3283.9,3283.5,0.439]
["bitfinex","ETHUSD",1641989729737,1.19387939,3283.8,3283.5,0.439]
["bitfinex","ETHUSD",1641989729935,1.31852151,3283.8,3283.5,0.439]
["bitfinex","ETHUSD",1641989730135,0.0022737,3283.7,3283.5,0.439]
["bitfinex","ETHUSD",1641989730436,0.00170527,3283.6,3283.5,0.439]
["bitfinex","ETHUSD",1641989731334,0.00170527,3283.6,3283.5,0.739]
["bitfinex","ETHUSD",1641989731742,0.00170527,3283.6,3283.5,1.039]
["bitfinex","ETHUSD",1641989731941,0.00170527,3283.6,3283.5,0.739]
["bitfinex","ETHUSD",1641989732240,0.00170527,3283.6,3283.5,6.989]
["bitfinex","ETHUSD",1641989732782,0.00170527,3283.6,3283.5,2.039]
["bitfinex","ETHUSD",1641989732980,0.00170527,3283.6,3283.5,0.739]
["bitfinex","ETHUSD",1641989733580,0.00170527,3283.6,3283.5,0.689]
["bitfinex","ETHUSD",1641989736391,0.45842151,3284.6,3283.6,8.31076539]
["bitfinex","ETHUSD",1641989736640,1.09593704,3284.9,3284.5,1.12109957]
["bitfinex","ETHUSD",1641989736641,2.42495161,3284.9,3284.5,1.12109957]
["bitfinex","ETHUSD",1641989736844,0.1217,3284.8,3284.5,1.12109957]
["bitfinex","ETHUSD",1641989737246,0.00625266,3284.7,3284.5,1.12109957]
["bitfinex","ETHUSD",1641989737639,0.00568424,3284.6,3284.5,1.12109957]
["bitfinex","ETHUSD",1641989738041,0.00682108,3284.6,3284.5,1.42109957]
["bitfinex","ETHUSD",1641989738246,0.00682108,3284.6,3284.5,1.86009957]
["bitfinex","ETHUSD",1641989738450,0.00682108,3284.6,3284.5,4.12753296]
["bitfinex","ETHUSD",1641989738642,0.00682108,3284.6,3284.5,5.24923296]
["bitfinex","ETHUSD",1641989738874,0.00682108,3284.6,3284.5,2.98179957]
["bitfinex","ETHUSD",1641989739048,0.00682108,3284.6,3284.5,6.03179957]
["bitfinex","ETHUSD",1641989739241,0.00682108,3284.6,3284.5,7.03179957]
["bitfinex","ETHUSD",1641989740797,0.00682108,3284.6,3284.5,2.98179957]
["bitfinex","ETHUSD",1641989741198,0.00682108,3284.6,3284.5,1.98179957]
["bitfinex","ETHUSD",1641989741399,0.00682108,3284.6,3284.5,2.98179957]
["bitfinex","ETHUSD",1641989741802,0.00682108,3284.6,3284.5,1.86009957]
["bitfinex","ETHUSD",1641989742043,0.00682108,3284.6,3284.5,2.86009957]
["bitfinex","ETHUSD",1641989742204,0.00682108,3284.6,3284.5,1.86009957]
["bitfinex","ETHUSD",1641989742406,0.00682108,3284.6,3284.5,2.86009957]
["bitfinex","ETHUSD",1641989743004,0.00682108,3284.6,3284.5,1.86009957]
["bitfinex","ETHUSD",1641989743203,0.00682108,3284.6,3284.5,2.86009957]
["bitfinex","ETHUSD",1641989743612,0.00682108,3284.6,3284.5,0.439]
["bitfinex","ETHUSD",1641989743906,0.00682108,3284.6,3283.9,1.64406]
["bitfinex","ETHUSD",1641989743907,0.01573229,3284.5,3283.9,0.1217]
["bitfinex","ETHUSD",1641989744165,0.01573229,3284.5,3283.8,0.1217]
["bitfinex","ETHUSD",1641989744338,0.00454739,3284.4,3283.8,0.1217]
["bitfinex","ETHUSD",1641989744738,1.3374718,3284.1,3283.7,1.36836415]
["bitfinex","ETHUSD",1641989744938,1.3374718,3284.1,3283.6,1.53273341]
["bitfinex","ETHUSD",1641989745136,0.0022737,3284.0,3283.6,1.53273341]
["bitfinex","ETHUSD",1641989745541,0.00170527,3283.9,3283.6,0.439]
["bitfinex","ETHUSD",1641989745943,0.00113685,3283.8,3283.6,0.439]
["bitfinex","ETHUSD",1641989746148,0.00113685,3283.8,3283.6,0.739]
["bitfinex","ETHUSD",1641989746344,2.29228305,3284.8,3283.6,0.739]
["bitfinex","ETHUSD",1641989746345,0.0022737,3284.0,3283.6,0.739]
["bitfinex","ETHUSD",1641989746743,0.00170527,3283.9,3283.6,1.039]
["bitfinex","ETHUSD",1641989747145,0.00113685,3283.8,3283.6,1.039]
["bitfinex","ETHUSD",1641989747345,0.00113685,3283.8,3283.7,9.81968036]
["bitfinex","ETHUSD",1641989747544,0.00113685,3283.8,3283.7,11.25868036]
["bitfinex","ETHUSD",1641989748400,0.00113685,3283.8,3283.7,2.70868036]
["bitfinex","ETHUSD",1641989748989,0.00113685,3283.8,3283.7,8.50868036]
["bitfinex","ETHUSD",1641989749587,0.00113685,3283.8,3283.7,9.80868036]
["bitfinex","ETHUSD",1641989750595,0.00113685,3283.8,3283.7,9.50868036]
["bitfinex","ETHUSD",1641989750791,0.1218,3284.8,3284.7,1.39116716]
["bitfinex","ETHUSD",1641989750994,0.1217,3285.1,3284.7,1.39116716]
["bitfinex","ETHUSD",1641989751193,0.1217,3285.1,3284.7,1.69116716]
["bitfinex","ETHUSD",1641989752061,0.1217,3285.1,3284.7,0.3]
["bitfinex","ETHUSD",1641989752265,0.1217,3285.1,3284.3,0.76129]
["bitfinex","ETHUSD",1641989752461,2.35005632,3285.1,3284.1,1.96153]
["bitfinex","ETHUSD",1641989752661,2.35005632,3285.1,3284.2,0.3]
["bitfinex","ETHUSD",1641989752662,0.1217,3285.1,3284.2,0.3]
["bitfinex","ETHUSD",1641989752861,2.39621095,3285.1,3284.0,0.3]
["bitfinex","ETHUSD",1641989753064,1.56422131,3284.3,3284.0,0.3]
["bitfinex","ETHUSD",1641989753467,0.00227369,3284.2,3284.0,0.3]
["bitfinex","ETHUSD",1641989753665,0.00227369,3284.2,3283.8,1.52266]
["bitfinex","ETHUSD",1641989753866,0.00170527,3284.1,3283.7,0.439]
["bitfinex","ETHUSD",1641989754268,0.91346586,3284.2,3283.5,1.52284]
["bitfinex","ETHUSD",1641989754269,0.00113685,3284.0,3283.5,1.52284]
["bitfinex","ETHUSD",1641989754468,0.00663868,3283.9,3283.5,1.52284]
["bitfinex","ETHUSD",1641989754666,1.03526586,3284.2,3283.5,1.52284]
["bitfinex","ETHUSD",1641989754667,0.00170527,3284.1,3283.6,0.00113685]
["bitfinex","ETHUSD",1641989755070,0.00113685,3284.0,3283.6,0.00113685]
["bitfinex","ETHUSD",1641989755283,0.00113685,3284.0,3283.5,0.15297685]
["bitfinex","ETHUSD",1641989755588,0.00170527,3283.9,3283.2,1.52299]
["bitfinex","ETHUSD",1641989755787,0.00170527,3283.9,3282.4,0.439]
["bitfinex","ETHUSD",1641989755788,0.91367787,3283.5,3282.4,0.439]
["bitfinex","ETHUSD",1641989755990,0.02991334,3283.4,3283.3,0.00170527]
["bitfinex","ETHUSD",1641989756188,8.0718,3283.4,3283.3,0.00170527]
["bitfinex","ETHUSD",1641989756485,8.0718,3283.4,3282.3,1.38539509]
["bitfinex","ETHUSD",1641989756695,0.99928176,3283.3,3282.4,0.76176]
["bitfinex","ETHUSD",1641989756990,0.1218,3283.2,3282.5,0.00625266]
["bitfinex","ETHUSD",1641989757190,0.1218,3283.3,3282.5,0.00625266]
["bitfinex","ETHUSD",1641989757391,0.92628148,3284.2,3282.6,8.739]
["bitfinex","ETHUSD",1641989757596,0.1218,3285.0,3284.1,6.21212329]
["bitfinex","ETHUSD",1641989757794,0.1217,3285.2,3284.2,2.6789033]
["bitfinex","ETHUSD",1641989757992,0.1217,3285.2,3284.2,1.1607]
["bitfinex","ETHUSD",1641989758192,1.201,3286.2,3284.2,1.1607]
["bitfinex","ETHUSD",1641989758193,0.00682108,3285.0,3284.5,1.52235]
["bitfinex","ETHUSD",1641989758392,0.00682108,3285.0,3284.5,1.82235]
["bitfinex","ETHUSD",1641989758592,0.00625266,3284.9,3284.5,2.58355]
["bitfinex","ETHUSD",1641989758791,0.00625266,3284.9,3284.6,1.20018]
["bitfinex","ETHUSD",1641989759037,0.00568423,3284.8,3284.7,0.3]
["bitfinex","ETHUSD",1641989759638,0.01023162,3284.8,3284.7,0.3]
["bitfinex","ETHUSD",1641989759837,0.01023162,3284.8,3284.7,0.6]
["bitfinex","ETHUSD",1641989760642,0.01023162,3284.8,3284.7,1.36117]
["bitfinex","ETHUSD",1641989760840,0.01023162,3284.8,3284.7,6.02234]
["bitfinex","ETHUSD",1641989761444,0.01023162,3284.8,3284.7,7.02234]
["bitfinex","ETHUSD",1641989761849,0.01023162,3284.8,3284.7,6.02234]
["bitfinex","ETHUSD",1641989763298,0.01023162,3284.8,3284.7,0.76117]
["bitfinex","ETHUSD",1641989763502,0.17287665,3284.7,3284.5,0.1217]
["bitfinex","ETHUSD",1641989763714,1.17215841,3284.7,3284.5,0.1217]
["bitfinex","ETHUSD",1641989763900,1.17215841,3284.7,3284.3,1.52257]
["bitfinex","ETHUSD",1641989763901,0.00454739,3284.6,3284.3,1.52257]
["bitfinex","ETHUSD",1641989764304,1.2755897,3284.5,3284.3,1.52257]
["bitfinex","ETHUSD",1641989764522,1.2755897,3284.5,3284.0,0.1217]
["bitfinex","ETHUSD",1641989764523,0.02059707,3284.4,3284.0,0.1217]
["bitfinex","ETHUSD",1641989764705,0.12511054,3284.4,3284.0,0.1217]
["bitfinex","ETHUSD",1641989764910,1.00212388,3284.3,3284.0,0.1217]
["bitfinex","ETHUSD",1641989765107,0.00284212,3284.3,3284.0,0.1217]
["bitfinex","ETHUSD",1641989765304,0.1217,3284.4,3284.0,0.1217]
["bitfinex","ETHUSD",1641989765305,0.00227369,3284.2,3284.0,0.1217]
["bitfinex","ETHUSD",1641989765505,0.87758176,3284.0,3283.8,1.52277]
["bitfinex","ETHUSD",1641989765708,0.87758176,3284.0,3283.9,0.1218]
["bitfinex","ETHUSD",1641989765906,0.00170527,3284.1,3283.9,0.1218]
["bitfinex","ETHUSD",1641989766107,0.00113685,3284.0,3283.9,0.1218]
["bitfinex","ETHUSD",1641989766751,0.00113685,3284.0,3283.9,4.5218]
["bitfinex","ETHUSD",1641989766954,0.00113685,3284.0,3283.9,7.62802982]
["bitfinex","ETHUSD",1641989767155,0.1218,3285.0,3284.0,6.8]
["bitfinex","ETHUSD",1641989767351,1.03493959,3285.1,3284.5,0.76121]
["bitfinex","ETHUSD",1641989767550,0.00511581,3284.9,3284.5,1.06121]
["bitfinex","ETHUSD",1641989767952,0.00454738,3284.8,3284.5,0.3]
["bitfinex","ETHUSD",1641989768157,1.30248596,3284.6,3284.5,0.3]
["bitfinex","ETHUSD",1641989768555,1.3058965,3284.6,3284.5,0.3]
["bitfinex","ETHUSD",1641989769661,0.00341054,3284.6,3284.5,1.82244]
["bitfinex","ETHUSD",1641989773096,0.00341054,3284.6,3284.5,1.52244]
["bitfinex","ETHUSD",1641989775180,0.00341054,3284.6,3284.4,2.28362]
["bitfinex","ETHUSD",1641989775335,0.00341054,3284.6,3284.4,1.52242]
["bitfinex","ETHUSD",1641989775539,0.00284211,3284.5,3284.4,1.52242]
["bitfinex","ETHUSD",1641989776140,0.00284211,3284.5,3284.4,6.51361264]
["bitfinex","ETHUSD",1641989776640,0.00284211,3284.5,3284.4,7.27492264]
["bitfinex","ETHUSD",1641989777039,0.00284211,3284.5,3284.4,8.57492264]
["bitfinex","ETHUSD",1641989777445,0.00284211,3284.5,3284.4,5.07492264]
["bitfinex","ETHUSD",1641989777642,0.00284211,3284.5,3284.4,9.56528293]
["bitfinex","ETHUSD",1641989777895,0.00284211,3284.5,3284.4,10.00428293]
["bitfinex","ETHUSD",1641989778493,0.00284211,3284.5,3284.4,7.05428293]
["bitfinex","ETHUSD",1641989778794,0.00284211,3284.5,3284.4,7.17598293]
["bitfinex","ETHUSD",1641989779399,0.00284211,3284.5,3284.4,6.17598293]
["bitfinex","ETHUSD",1641989779596,0.00284211,3284.5,3284.4,11.37598293]
["bitfinex","ETHUSD",1641989780998,0.00284211,3284.5,3284.4,7.47598293]
["bitfinex","ETHUSD",1641989781849,0.00284211,3284.5,3284.4,7.35428293]
["bitfinex","ETHUSD",1641989782049,0.00284211,3284.5,3284.4,5.75428293]
["bitfinex","ETHUSD",1641989782449,0.00284211,3284.5,3284.4,8.25428293]
["bitfinex","ETHUSD",1641989783255,0.91324525,3285.0,3284.5,4.2]
["bitfinex","ETHUSD",1641989783451,0.91324525,3285.0,3284.7,1.52219]
["bitfinex","ETHUSD",1641989783651,0.0022737,3284.9,3284.7,3.26119]
["bitfinex","ETHUSD",1641989783849,0.91324525,3285.0,3284.7,4.23799]
["bitfinex","ETHUSD",1641989784652,0.91324525,3285.0,3284.8,1.19180802]
["bitfinex","ETHUSD",1641989784852,0.91324525,3285.0,3284.9,5.289]
["bitfinex","ETHUSD",1641989785052,0.91324525,3285.0,3284.9,6.589]
["bitfinex","ETHUSD",1641989785485,0.1217,3285.8,3284.9,6.589]
["bitfinex","ETHUSD",1641989785685,0.1217,3286.1,3285.3,0.46097]
["bitfinex","ETHUSD",1641989785885,0.00397896,3285.6,3285.4,0.439]
["bitfinex","ETHUSD",1641989786288,0.00341054,3285.5,3285.4,0.439]
["bitfinex","ETHUSD",1641989786989,0.00341054,3285.5,3285.4,4.56639396]
["bitfinex","ETHUSD",1641989787391,0.00341054,3285.5,3285.4,5.56639396]
["bitfinex","ETHUSD",1641989787795,0.00341054,3285.5,3285.4,4.56639396]
["bitfinex","ETHUSD",1641989787992,0.00341054,3285.5,3285.4,5.86639396]
["bitfinex","ETHUSD",1641989788194,4.2093517,3286.3,3285.5,6.4]
["bitfinex","ETHUSD",1641989788393,1.217121,3286.5,3286.0,0.7608]
["bitfinex","ETHUSD",1641989788595,1.217121,3286.5,3286.0,0.439]
["bitfinex","ETHUSD",1641989788794,1.095421,3286.5,3286.2,1.21919555]
["bitfinex","ETHUSD",1641989789043,0.1217,3286.4,3286.2,1.21919555]
["bitfinex","ETHUSD",1641989789238,0.1217,3286.4,3286.0,0.439]
["bitfinex","ETHUSD",1641989789438,0.00454739,3286.3,3286.1,0.76077]
["bitfinex","ETHUSD",1641989789642,0.1217,3286.2,3286.1,0.76077]
["bitfinex","ETHUSD",1641989789941,0.00397896,3286.2,3286.1,8.7717]
["bitfinex","ETHUSD",1641989790139,0.1217,3286.4,3286.2,7.7]
["bitfinex","ETHUSD",1641989790344,0.1217,3286.4,3286.3,7.1107]
["bitfinex","ETHUSD",1641989790540,0.1217,3286.4,3286.3,8.47136]
["bitfinex","ETHUSD",1641989790741,0.1217,3286.4,3286.3,10.4687698]
["bitfinex","ETHUSD",1641989790742,0.12283685,3286.4,3286.3,10.4687698]
["bitfinex","ETHUSD",1641989790941,0.12283685,3286.4,3286.3,3.9187698]
["bitfinex","ETHUSD",1641989791343,0.12283685,3286.4,3286.3,4.0404698]
["bitfinex","ETHUSD",1641989792445,0.12283685,3286.4,3286.3,2.2798098]
["bitfinex","ETHUSD",1641989792446,0.00113685,3286.4,3286.3,2.2798098]
["bitfinex","ETHUSD",1641989792645,0.00113685,3286.4,3286.3,0.8607]
["bitfinex","ETHUSD",1641989793087,0.00113685,3286.4,3286.3,0.5607]
["bitfinex","ETHUSD",1641989793291,0.00113685,3286.4,3286.3,0.8607]
["bitfinex","ETHUSD",1641989793486,0.00113685,3286.4,3286.3,4.6107]
["bitfinex","ETHUSD",1641989793686,0.00113685,3286.4,3286.3,5.88703906]
["bitfinex","ETHUSD",1641989794307,0.00113685,3286.4,3286.3,6.88703906]
["bitfinex","ETHUSD",1641989795500,0.00113685,3286.4,3286.3,6.76533906]
["bitfinex","ETHUSD",1641989795790,0.1217,3287.4,3286.9,0.76051]
["bitfinex","ETHUSD",1641989795990,0.1216,3287.9,3287.0,1.19954]
["bitfinex","ETHUSD",1641989796191,0.00511581,3287.3,3287.0,1.19954]
["bitfinex","ETHUSD",1641989796394,0.00511581,3287.3,3287.1,2.13374216]
["bitfinex","ETHUSD",1641989796645,0.00454739,3287.2,3287.1,3.47025094]
["bitfinex","ETHUSD",1641989797046,0.00454739,3287.2,3287.1,3.35493216]
["bitfinex","ETHUSD",1641989797346,0.00454739,3287.2,3287.1,3.65493216]
["bitfinex","ETHUSD",1641989797548,0.00454739,3287.2,3287.1,1.83374216]
["bitfinex","ETHUSD",1641989797748,0.00454739,3287.2,3287.1,0.3]
["bitfinex","ETHUSD",1641989797948,0.00454739,3287.2,3286.9,0.3]
["bitfinex","ETHUSD",1641989798155,0.99958176,3287.1,3286.8,0.6]
["bitfinex","ETHUSD",1641989798350,1.00356072,3287.1,3286.6,2.06082]
["bitfinex","ETHUSD",1641989798594,1.28817075,3287.5,3286.4,0.1216]
["bitfinex","ETHUSD",1641989798595,0.00341054,3287.0,3286.4,0.1216]
["bitfinex","ETHUSD",1641989798752,1.10434034,3286.4,3286.0,4.58170604]
["bitfinex","ETHUSD",1641989798950,1.10434034,3286.4,3286.0,1.26070604]
["bitfinex","ETHUSD",1641989799251,1.10434034,3286.4,3286.1,0.00170527]
["bitfinex","ETHUSD",1641989799651,1.10434034,3286.4,3286.2,0.7609]
["bitfinex","ETHUSD",1641989800692,1.10434034,3286.4,3286.2,1.0609]
["bitfinex","ETHUSD",1641989800889,0.1217,3286.8,3286.2,1.0609]
["bitfinex","ETHUSD",1641989801090,0.00284212,3286.9,3286.5,0.76084]
["bitfinex","ETHUSD",1641989801290,0.1217,3287.1,3286.5,0.76084]
["bitfinex","ETHUSD",1641989801291,0.00170527,3286.7,3286.5,0.76084]
["bitfinex","ETHUSD",1641989801494,0.00227369,3286.8,3286.6,0.3]
["bitfinex","ETHUSD",1641989801696,0.00113685,3286.6,3286.3,1.0]
["bitfinex","ETHUSD",1641989801895,0.00170527,3286.7,3286.4,0.439]
["bitfinex","ETHUSD",1641989802094,3.9494,3287.3,3286.5,1.31991265]
["bitfinex","ETHUSD",1641989802095,0.00397896,3287.1,3286.5,1.31991265]
["bitfinex","ETHUSD",1641989802295,3.9494,3287.3,3286.8,0.76067]
["bitfinex","ETHUSD",1641989802496,1.38455493,3286.9,3286.7,0.76071]
["bitfinex","ETHUSD",1641989802696,1.38455493,3286.9,3286.6,0.439]
["bitfinex","ETHUSD",1641989803095,0.00454739,3287.2,3286.6,0.439]
["bitfinex","ETHUSD",1641989803300,0.1216,3287.1,3286.6,0.439]
["bitfinex","ETHUSD",1641989803495,0.12557896,3287.1,3286.7,0.76077]
["bitfinex","ETHUSD",1641989803695,2.48084402,3287.6,3286.7,0.76077]
["bitfinex","ETHUSD",1641989803696,0.00341054,3287.0,3286.7,0.76077]
["bitfinex","ETHUSD",1641989804138,0.1216,3287.5,3286.7,0.76077]
["bitfinex","ETHUSD",1641989804139,0.00284212,3286.9,3286.8,1.10457365]
["bitfinex","ETHUSD",1641989805039,0.00284212,3286.9,3286.8,1.00457365]
["bitfinex","ETHUSD",1641989806039,0.00284212,3286.9,3286.8,1.30457365]
["bitfinex","ETHUSD",1641989806439,0.00284212,3286.9,3286.7,0.76077]
["bitfinex","ETHUSD",1641989806647,0.1216,3286.8,3286.4,0.1216]
["bitfinex","ETHUSD",1641989806842,0.12387369,3286.8,3286.4,0.1216]
["bitfinex","ETHUSD",1641989807043,1.00128703,3286.7,3286.4,0.1216]
["bitfinex","ETHUSD",1641989807244,0.1217,3286.6,3286.4,0.1216]
["bitfinex","ETHUSD",1641989807446,2.15878331,3286.6,3286.4,0.1216]
["bitfinex","ETHUSD",1641989807802,0.87798176,3286.4,3286.1,0.00170527]
["bitfinex","ETHUSD",1641989807994,0.00113685,3286.6,3286.1,0.00170527]
["bitfinex","ETHUSD",1641989808797,0.00113685,3286.6,3286.1,0.30170527]
["bitfinex","ETHUSD",1641989808994,0.00113685,3286.6,3286.1,1.30170527]
["bitfinex","ETHUSD",1641989809310,0.00113685,3286.6,3286.2,0.00113685]
["bitfinex","ETHUSD",1641989809498,0.00113685,3286.6,3286.2,0.76196685]
["bitfinex","ETHUSD",1641989809697,1.12087666,3286.8,3286.2,1.52283685]
["bitfinex","ETHUSD",1641989809895,1.12087666,3286.8,3286.3,0.00170527]
["bitfinex","ETHUSD",1641989810799,3.715,3287.7,3286.5,1.10799191]
["bitfinex","ETHUSD",1641989811004,3.715,3287.7,3286.7,0.3]
["bitfinex","ETHUSD",1641989811005,3.9676,3287.4,3286.7,0.3]
["bitfinex","ETHUSD",1641989811199,0.1216,3288.2,3286.7,0.3]
["bitfinex","ETHUSD",1641989811200,0.00170527,3286.9,3286.8,8.0216]
["bitfinex","ETHUSD",1641989811432,0.1216,3288.4,3286.8,8.0216]
["bitfinex","ETHUSD",1641989811648,0.1216,3288.4,3287.5,1.52108]
["bitfinex","ETHUSD",1641989811649,2.30578571,3288.4,3287.5,1.52108]
["bitfinex","ETHUSD",1641989811847,2.30578571,3288.4,3287.5,0.76055]
["bitfinex","ETHUSD",1641989811848,1.34114696,3288.1,3287.5,0.76055]
["bitfinex","ETHUSD",1641989812047,1.34114696,3288.1,3287.3,1.5211]
["bitfinex","ETHUSD",1641989812247,0.99998176,3287.5,3287.3,1.5211]
["bitfinex","ETHUSD",1641989812473,0.12785265,3288.0,3287.3,1.5211]
["bitfinex","ETHUSD",1641989812650,0.00284211,3287.4,3287.3,1.5211]
["bitfinex","ETHUSD",1641989812847,0.00568423,3287.9,3286.9,4.2133]
["bitfinex","ETHUSD",1641989813047,0.00284211,3287.4,3287.2,1.19519236]
["bitfinex","ETHUSD",1641989813252,1.53972763,3287.6,3287.2,1.19519236]
["bitfinex","ETHUSD",1641989813446,0.00227369,3287.3,3287.2,1.49519236]
["bitfinex","ETHUSD",1641989813652,0.00341054,3287.5,3287.2,1.49519236]
["bitfinex","ETHUSD",1641989813949,1.53972763,3287.6,3287.0,0.1216]
["bitfinex","ETHUSD",1641989813950,0.00284211,3287.4,3287.0,0.1216]
["bitfinex","ETHUSD",1641989814149,0.00284211,3287.4,3287.0,1.1216]
["bitfinex","ETHUSD",1641989814348,1.53972763,3287.6,3287.0,1.1216]
["bitfinex","ETHUSD",1641989814349,0.00227369,3287.3,3287.0,1.1216]
["bitfinex","ETHUSD",1641989814548,0.00227369,3287.3,3287.0,0.1216]
["bitfinex","ETHUSD",1641989814848,0.00170527,3287.2,3287.0,0.1216]
["bitfinex","ETHUSD",1641989815303,0.00113684,3287.1,3287.0,0.1216]
["bitfinex","ETHUSD",1641989815699,0.00113684,3287.1,3287.0,1.61685075]
["bitfinex","ETHUSD",1641989816097,0.00113684,3287.1,3287.0,2.61685075]
["bitfinex","ETHUSD",1641989816302,0.00113684,3287.1,3287.0,1.61685075]
["bitfinex","ETHUSD",1641989816497,0.00113684,3287.1,3287.0,2.49525075]
["bitfinex","ETHUSD",1641989817101,0.00113684,3287.1,3287.0,5.69525075]
["bitfinex","ETHUSD",1641989818301,0.00113684,3287.1,3287.0,2.49525075]
["bitfinex","ETHUSD",1641989819743,0.00113684,3287.1,3287.0,2.79525075]
["bitfinex","ETHUSD",1641989820142,0.00113684,3287.1,3287.0,7.29525075]
["bitfinex","ETHUSD",1641989820341,0.00113684,3287.1,3287.0,6.99525075]
["bitfinex","ETHUSD",1641989821846,0.00113684,3287.1,3287.0,2.49525075]
["bitfinex","ETHUSD",1641989822046,0.00113684,3287.1,3287.0,5.54525075]
["bitfinex","ETHUSD",1641989822893,0.00113684,3287.1,3287.0,8.20223507]
["bitfinex","ETHUSD",1641989823091,0.00113684,3287.1,3287.0,13.75223507]
["bitfinex","ETHUSD",1641989823790,0.00113684,3287.1,3287.0,14.60713507]
["bitfinex","ETHUSD",1641989826195,1.86093641,3288.3,3287.6,0.76035]
["bitfinex","ETHUSD",1641989826544,1.86093641,3288.3,3287.9,1.3279771]
["bitfinex","ETHUSD",1641989826793,1.86093641,3288.3,3288.0,4.15139039]
["bitfinex","ETHUSD",1641989826949,1.86093641,3288.3,3288.0,1.93760116]
["bitfinex","ETHUSD",1641989827148,1.86093641,3288.3,3288.0,3.23760116]
["bitfinex","ETHUSD",1641989827349,1.86093641,3288.3,3288.0,3.45814116]
["bitfinex","ETHUSD",1641989827550,1.86093641,3288.3,3288.0,2.69787116]
["bitfinex","ETHUSD",1641989828750,1.86093641,3288.3,3288.1,0.76038]
["bitfinex","ETHUSD",1641989828953,1.86093641,3288.3,3288.1,1.76038]
["bitfinex","ETHUSD",1641989829949,1.86093641,3288.3,3288.1,0.76038]
["bitfinex","ETHUSD",1641989830149,1.86093641,3288.3,3288.0,1.81600116]
["bitfinex","ETHUSD",1641989830399,1.86093641,3288.3,3288.0,1.37700116]
["bitfinex","ETHUSD",1641989830400,3.27894022,3288.3,3288.0,1.37700116]
["bitfinex","ETHUSD",1641989830600,0.1216,3288.2,3288.0,1.37700116]
["bitfinex","ETHUSD",1641989831100,0.00568424,3288.1,3288.0,2.57635116]
["bitfinex","ETHUSD",1641989831501,0.00568424,3288.1,3288.0,2.87635116]
["bitfinex","ETHUSD",1641989831701,0.00568424,3288.1,3288.0,1.19935]
["bitfinex","ETHUSD",1641989831907,0.00568424,3288.1,3287.1,0.439]
["bitfinex","ETHUSD",1641989831908,0.12728424,3288.1,3287.1,0.439]
["bitfinex","ETHUSD",1641989832104,1.12158176,3288.0,3287.1,0.439]
["bitfinex","ETHUSD",1641989832305,1.12158176,3288.0,3287.1,1.95999]
["bitfinex","ETHUSD",1641989832306,1.12669757,3288.0,3287.1,1.95999]
["bitfinex","ETHUSD",1641989832503,0.00454739,3287.9,3287.5,0.76049]
["bitfinex","ETHUSD",1641989832704,0.1216,3287.8,3287.5,0.76049]
["bitfinex","ETHUSD",1641989832903,0.00397897,3287.8,3287.6,1.54978465]
["bitfinex","ETHUSD",1641989833104,0.00341054,3287.7,3287.6,1.54978465]
["bitfinex","ETHUSD",1641989833304,0.00341054,3287.7,3287.6,1.84978465]
["bitfinex","ETHUSD",1641989833503,0.00341054,3287.7,3287.6,2.84978465]
["bitfinex","ETHUSD",1641989834355,0.00341054,3287.7,3287.6,3.28878465]
["bitfinex","ETHUSD",1641989834850,0.00341054,3287.7,3287.6,9.53878465]
["bitfinex","ETHUSD",1641989835449,0.00341054,3287.7,3287.6,9.66038465]
["bitfinex","ETHUSD",1641989835849,0.00341054,3287.7,3287.6,3.41038465]
["bitfinex","ETHUSD",1641989836449,0.00341054,3287.7,3287.6,3.28878465]
["bitfinex","ETHUSD",1641989836852,0.9123633,3288.2,3287.7,8.3]
["bitfinex","ETHUSD",1641989837053,0.76613919,3288.3,3288.0,1.52021]
["bitfinex","ETHUSD",1641989837259,0.76613919,3288.3,3288.1,0.5606]
["bitfinex","ETHUSD",1641989837450,2.33950219,3289.4,3288.2,8.3]
["bitfinex","ETHUSD",1641989837451,0.1216,3289.4,3288.2,8.3]
["bitfinex","ETHUSD",1641989837651,1.5,3290.0,3288.3,0.5606]
["bitfinex","ETHUSD",1641989837652,6.15050222,3289.9,3288.3,0.5606]
["bitfinex","ETHUSD",1641989837906,0.00909478,3289.3,3288.4,1.1281]
["bitfinex","ETHUSD",1641989838106,0.00909478,3289.3,3288.4,1.4281]
["bitfinex","ETHUSD",1641989838309,3.1133128,3289.5,3288.0,4.24039]
["bitfinex","ETHUSD",1641989838310,0.13012636,3289.2,3288.0,4.24039]
["bitfinex","ETHUSD",1641989838509,0.00852636,3289.2,3288.0,0.439]
["bitfinex","ETHUSD",1641989838708,0.00795793,3289.1,3288.0,0.439]
["bitfinex","ETHUSD",1641989838909,0.12955793,3289.1,3288.0,0.439]
["bitfinex","ETHUSD",1641989839109,1.29417681,3288.2,3288.0,0.439]
["bitfinex","ETHUSD",1641989839611,0.1216,3288.8,3288.0,0.439]
["bitfinex","ETHUSD",1641989839612,0.0022737,3288.1,3288.0,0.439]
["bitfinex","ETHUSD",1641989839815,0.0022737,3288.1,3288.0,5.089]
["bitfinex","ETHUSD",1641989840212,0.0022737,3288.1,3288.0,7.1565843]
["bitfinex","ETHUSD",1641989840412,0.0022737,3288.1,3288.0,5.089]
["bitfinex","ETHUSD",1641989840810,0.0022737,3288.1,3288.0,6.58579589]
["bitfinex","ETHUSD",1641989841109,0.0022737,3288.1,3288.0,8.18579589]
["bitfinex","ETHUSD",1641989842172,0.1216,3288.9,3288.1,8.3]
["bitfinex","ETHUSD",1641989842373,0.1216,3288.9,3288.6,0.76003]
["bitfinex","ETHUSD",1641989842668,0.00397896,3288.8,3288.7,2.55521699]
["bitfinex","ETHUSD",1641989842871,0.00397896,3288.8,3288.7,8.95521699]
["bitfinex","ETHUSD",1641989843073,0.00397896,3288.8,3288.7,8.439]
["bitfinex","ETHUSD",1641989843278,0.00397896,3288.8,3288.7,9.97455348]
["bitfinex","ETHUSD",1641989843469,0.00397896,3288.8,3288.7,11.48209947]
["bitfinex","ETHUSD",1641989843667,0.00397896,3288.8,3288.7,11.18209947]
["bitfinex","ETHUSD",1641989843867,0.00397896,3288.8,3288.7,11.48209947]
["bitfinex","ETHUSD",1641989844874,0.00397896,3288.8,3288.7,11.18209947]
["bitfinex","ETHUSD",1641989845072,0.00397896,3288.8,3288.7,4.78209947]
["bitfinex","ETHUSD",1641989845292,0.00397896,3288.8,3288.7,3.27455348]
["bitfinex","ETHUSD",1641989845492,0.00397896,3288.8,3288.7,1.739]
["bitfinex","ETHUSD",1641989845693,0.00397896,3288.8,3288.7,0.739]
["bitfinex","ETHUSD",1641989846796,0.00397896,3288.8,3288.7,6.96144471]
["bitfinex","ETHUSD",1641989846997,0.00397896,3288.8,3288.7,7.26144471]
["bitfinex","ETHUSD",1641989847197,0.00397896,3288.8,3288.7,12.70202959]
["bitfinex","ETHUSD",1641989847800,0.00397896,3288.8,3288.7,10.77689507]
["bitfinex","ETHUSD",1641989848000,0.00397896,3288.8,3288.7,1.939]
["bitfinex","ETHUSD",1641989848205,0.00397896,3288.8,3288.7,0.2]
["bitfinex","ETHUSD",1641989848602,0.79998176,3288.7,3288.3,0.1216]
["bitfinex","ETHUSD",1641989849055,1.17937413,3288.6,3288.3,0.1216]
["bitfinex","ETHUSD",1641989849447,0.00227369,3288.5,3288.0,1.7227278]
["bitfinex","ETHUSD",1641989849847,0.00170527,3288.4,3288.2,0.76033]
["bitfinex","ETHUSD",1641989850255,0.1216,3289.3,3288.3,0.3]
["bitfinex","ETHUSD",1641989850449,0.1216,3289.3,3288.6,0.76019]
["bitfinex","ETHUSD",1641989850650,0.91201058,3289.5,3288.6,0.439]
["bitfinex","ETHUSD",1641989850651,0.00625266,3289.2,3288.6,0.439]
["bitfinex","ETHUSD",1641989850852,1.28181189,3288.9,3288.2,0.5606]
["bitfinex","ETHUSD",1641989851054,1.28181189,3288.9,3287.6,3.3076]
["bitfinex","ETHUSD",1641989851055,1.28181189,3288.9,3287.7,0.1216]
["bitfinex","ETHUSD",1641989851254,1.28181189,3288.9,3287.6,3.3076]
["bitfinex","ETHUSD",1641989851255,0.12557896,3288.8,3287.6,3.3076]
["bitfinex","ETHUSD",1641989851452,0.12557896,3288.8,3287.8,0.00170527]
["bitfinex","ETHUSD",1641989851453,0.99998176,3288.2,3287.8,0.00170527]
["bitfinex","ETHUSD",1641989851855,1.10798965,3287.9,3287.8,0.00170527]
["bitfinex","ETHUSD",1641989852055,1.10798965,3287.9,3287.6,0.00284212]
["bitfinex","ETHUSD",1641989852255,0.00227369,3288.5,3287.6,0.00284212]
["bitfinex","ETHUSD",1641989852455,0.00227369,3288.5,3287.7,0.76043]
["bitfinex","ETHUSD",1641989852456,0.1216,3288.4,3287.7,0.76043]
["bitfinex","ETHUSD",1641989852662,0.12330527,3288.4,3287.7,0.76043]
["bitfinex","ETHUSD",1641989852899,0.00113684,3288.3,3287.6,0.00284212]
["bitfinex","ETHUSD",1641989853396,1.55460455,3288.0,3287.6,0.00284212]
["bitfinex","ETHUSD",1641989853998,1.55460455,3288.0,3287.6,0.76330212]
["bitfinex","ETHUSD",1641989854397,0.12273684,3288.3,3287.8,4.45]
["bitfinex","ETHUSD",1641989854599,0.12273684,3288.3,3287.9,1.439]
["bitfinex","ETHUSD",1641989854831,0.12273684,3288.3,3288.0,0.13162105]
["bitfinex","ETHUSD",1641989855001,0.00113684,3288.3,3288.1,0.439]
["bitfinex","ETHUSD",1641989855403,5.40445581,3288.2,3288.1,0.439]
["bitfinex","ETHUSD",1641989855599,5.40445581,3288.2,3287.9,0.30113685]
["bitfinex","ETHUSD",1641989855801,0.99998176,3288.1,3287.9,0.00113685]
["bitfinex","ETHUSD",1641989856100,1.30445581,3288.2,3287.6,0.00284212]
["bitfinex","ETHUSD",1641989856299,0.99998176,3287.9,3287.6,0.00284212]
["bitfinex","ETHUSD",1641989856554,0.99998176,3287.9,3287.7,0.1216]
["bitfinex","ETHUSD",1641989856754,0.99998176,3287.9,3287.5,0.1216]
["bitfinex","ETHUSD",1641989856952,0.99998176,3287.9,3287.4,0.5606]
["bitfinex","ETHUSD",1641989857152,1.30445581,3288.2,3287.6,0.00284212]
["bitfinex","ETHUSD",1641989857352,1.30445581,3288.2,3287.5,0.00341054]
["bitfinex","ETHUSD",1641989857557,1.30445581,3288.2,3287.6,0.76049]
["bitfinex","ETHUSD",1641989857755,1.30445581,3288.2,3287.6,2.0647134]
["bitfinex","ETHUSD",1641989857959,1.30445581,3288.2,3287.7,0.3]
["bitfinex","ETHUSD",1641989858154,0.00113684,3288.3,3287.7,0.3]
["bitfinex","ETHUSD",1641989858354,0.00113684,3288.3,3288.0,1.5206]
["bitfinex","ETHUSD",1641989858355,0.12273684,3288.3,3288.0,1.5206]
["bitfinex","ETHUSD",1641989858554,0.12273684,3288.3,3288.0,2.58095]
["bitfinex","ETHUSD",1641989858953,0.12273684,3288.3,3288.1,1.0]
["bitfinex","ETHUSD",1641989859156,1.34856902,3288.3,3288.1,1.0]
["bitfinex","ETHUSD",1641989859354,0.12273684,3288.3,3288.1,1.3]
["bitfinex","ETHUSD",1641989859557,0.12273684,3288.3,3288.1,1.0]
["bitfinex","ETHUSD",1641989859955,0.12273684,3288.3,3287.9,1.64224]
["bitfinex","ETHUSD",1641989860190,0.00113684,3288.3,3288.0,0.3]
["bitfinex","ETHUSD",1641989860600,0.00113684,3288.3,3287.9,0.739]
["bitfinex","ETHUSD",1641989860796,0.00113684,3288.3,3287.9,0.439]
["bitfinex","ETHUSD",1641989861394,0.00113684,3288.3,3287.7,1.3022737]
["bitfinex","ETHUSD",1641989861599,0.00113684,3288.3,3287.8,0.439]
["bitfinex","ETHUSD",1641989861997,0.00113684,3288.3,3287.9,0.00113685]
["bitfinex","ETHUSD",1641989862198,0.00113684,3288.3,3287.9,0.44013685]
["bitfinex","ETHUSD",1641989862799,0.00113684,3288.3,3287.9,0.74013685]
["bitfinex","ETHUSD",1641989863000,0.00113684,3288.3,3287.9,1.04013685]
["bitfinex","ETHUSD",1641989863801,0.00113684,3288.3,3287.9,0.44013685]
["bitfinex","ETHUSD",1641989865858,0.00113684,3288.3,3287.9,1.20049685]
["bitfinex","ETHUSD",1641989866054,0.00113684,3288.3,3287.9,2.20049685]
["bitfinex","ETHUSD",1641989866557,0.00113684,3288.3,3288.0,0.1216]
["bitfinex","ETHUSD",1641989866758,0.00113684,3288.3,3288.1,0.439]
["bitfinex","ETHUSD",1641989867662,0.00113684,3288.3,3288.2,4.41029]
["bitfinex","ETHUSD",1641989867893,0.00113684,3288.3,3288.2,4.84929]
["bitfinex","ETHUSD",1641989868092,0.00113684,3288.3,3288.2,5.84929]
["bitfinex","ETHUSD",1641989868292,0.00113684,3288.3,3288.2,6.14929]
["bitfinex","ETHUSD",1641989868501,0.00113684,3288.3,3288.2,2.49929]
["bitfinex","ETHUSD",1641989868696,0.00113684,3288.3,3288.2,0.439]
["bitfinex","ETHUSD",1641989869494,3.40113684,3288.3,3288.2,0.439]
["bitfinex","ETHUSD",1641989869898,0.00113684,3288.3,3288.2,0.439]
["bitfinex","ETHUSD",1641989870100,0.00113684,3288.3,3288.2,0.739]
["bitfinex","ETHUSD",1641989870297,0.00113684,3288.3,3288.2,1.1606]
["bitfinex","ETHUSD",1641989870498,0.00113684,3288.3,3288.2,7.2606]
["bitfinex","ETHUSD",1641989870899,0.00113684,3288.3,3288.2,8.2606]
["bitfinex","ETHUSD",1641989871666,0.00113684,3288.3,3288.2,2.039]
["bitfinex","ETHUSD",1641989872068,0.00113684,3288.3,3288.2,1.439]
["bitfinex","ETHUSD",1641989872267,0.00113684,3288.3,3288.2,0.739]
["bitfinex","ETHUSD",1641989872470,0.00113684,3288.3,3288.2,5.239]
["bitfinex","ETHUSD",1641989873172,0.00113684,3288.3,3288.2,1.439]
["bitfinex","ETHUSD",1641989873569,0.00113684,3288.3,3288.2,0.439]
["bitfinex","ETHUSD",1641989873776,1.02009445,3288.2,3287.9,0.00113685]
["bitfinex","ETHUSD",1641989873973,0.99998176,3288.2,3287.9,0.00113685]
["bitfinex","ETHUSD",1641989874174,0.00113684,3288.3,3287.6,0.02874934]
["bitfinex","ETHUSD",1641989874377,0.79430323,3288.8,3287.7,8.4216]
["bitfinex","ETHUSD",1641989874574,0.00170528,3288.2,3288.0,1.52055]
["bitfinex","ETHUSD",1641989874774,0.00170528,3288.2,3288.1,5.828]
["bitfinex","ETHUSD",1641989874974,0.79430323,3288.8,3288.1,0.378]
["bitfinex","ETHUSD",1641989875175,0.79430323,3288.8,3288.1,1.678]
["bitfinex","ETHUSD",1641989875398,1.48042086,3288.2,3288.1,0.378]
["bitfinex","ETHUSD",1641989875603,0.91226332,3288.6,3288.1,0.378]
["bitfinex","ETHUSD",1641989875898,0.00341055,3288.5,3288.1,2.13832]
["bitfinex","ETHUSD",1641989876304,0.00284213,3288.4,3288.1,2.13832]
["bitfinex","ETHUSD",1641989876703,0.0022737,3288.3,3288.1,2.13832]
["bitfinex","ETHUSD",1641989876905,0.0022737,3288.3,3288.2,0.76035]
["bitfinex","ETHUSD",1641989877104,1.33925621,3288.4,3288.2,1.19935]
["bitfinex","ETHUSD",1641989878308,1.33925621,3288.4,3288.2,0.439]
["bitfinex","ETHUSD",1641989878911,1.46085621,3288.4,3288.2,0.439]
["bitfinex","ETHUSD",1641989880664,1.46085621,3288.4,3287.7,1.00113684]
["bitfinex","ETHUSD",1641989880865,1.46085621,3288.4,3287.7,0.00113684]
["bitfinex","ETHUSD",1641989880866,0.99998176,3288.2,3287.7,0.00113684]
["bitfinex","ETHUSD",1641989881065,0.1216,3288.1,3287.7,0.00113684]
["bitfinex","ETHUSD",1641989881266,0.00113686,3288.1,3287.7,0.00113684]
["bitfinex","ETHUSD",1641989881663,0.00113686,3288.1,3287.7,1.13856163]
["bitfinex","ETHUSD",1641989881867,0.00113686,3288.1,3287.8,8.90179758]
["bitfinex","ETHUSD",1641989882065,0.00113686,3288.1,3287.9,1.6]
["bitfinex","ETHUSD",1641989882270,0.00113686,3288.1,3288.0,8.6606]
["bitfinex","ETHUSD",1641989882669,0.00113686,3288.1,3288.0,9.9606]
["bitfinex","ETHUSD",1641989884997,0.79414596,3289.2,3288.1,8.25]
["bitfinex","ETHUSD",1641989885203,1.09435453,3289.7,3289.0,5.4945808]
["bitfinex","ETHUSD",1641989885398,1.09435453,3289.7,3289.2,0.76]
["bitfinex","ETHUSD",1641989885631,1.09435453,3289.7,3289.3,0.8606]
["bitfinex","ETHUSD",1641989885796,1.09435453,3289.7,3289.6,5.06784181]
["bitfinex","ETHUSD",1641989886002,1.09435453,3289.7,3289.6,2.40684181]
["bitfinex","ETHUSD",1641989886202,1.1034493,3289.7,3289.6,2.039]
["bitfinex","ETHUSD",1641989886405,1.1034493,3289.7,3289.6,5.539]
["bitfinex","ETHUSD",1641989886673,1.1034493,3289.7,3289.6,2.039]
["bitfinex","ETHUSD",1641989886954,1.1034493,3289.7,3289.6,1.739]
["bitfinex","ETHUSD",1641989888954,0.1216,3290.5,3289.6,8.20171986]
["bitfinex","ETHUSD",1641989889157,0.1216,3290.5,3290.0,0.75984]
["bitfinex","ETHUSD",1641989889352,1.0,3290.6,3290.3,0.01239776]
["bitfinex","ETHUSD",1641989889555,1.0,3290.6,3290.4,0.5605]
["bitfinex","ETHUSD",1641989889855,0.00454739,3290.5,3290.4,0.5605]
["bitfinex","ETHUSD",1641989890153,1.33880346,3290.5,3290.4,0.739]
["bitfinex","ETHUSD",1641989890396,1.33880346,3290.5,3290.4,0.439]
["bitfinex","ETHUSD",1641989890599,1.46030346,3290.5,3290.3,0.3]
["bitfinex","ETHUSD",1641989890797,1.12148176,3290.4,3290.0,0.439]
["bitfinex","ETHUSD",1641989891097,0.00397897,3290.4,3290.0,0.439]
["bitfinex","ETHUSD",1641989891298,1.45575607,3290.5,3290.0,0.439]
["bitfinex","ETHUSD",1641989891299,0.00341054,3290.3,3290.0,0.439]
["bitfinex","ETHUSD",1641989891496,0.00341054,3290.3,3290.0,0.739]
["bitfinex","ETHUSD",1641989891706,0.00284212,3290.2,3290.0,0.739]
["bitfinex","ETHUSD",1641989891901,0.00284212,3290.2,3290.0,1.039]
["bitfinex","ETHUSD",1641989892144,0.989732,3291.2,3290.1,8.8890814]
["bitfinex","ETHUSD",1641989892303,0.989732,3291.2,3290.3,0.75978]
["bitfinex","ETHUSD",1641989892502,1.111232,3291.2,3290.4,0.439]
["bitfinex","ETHUSD",1641989892706,1.111232,3291.2,3290.5,0.439]
["bitfinex","ETHUSD",1641989892901,0.56098176,3290.3,3290.0,0.6]
["bitfinex","ETHUSD",1641989893235,4.1,3291.1,3290.1,0.439]
["bitfinex","ETHUSD",1641989893236,1.56198277,3290.4,3290.1,0.439]
["bitfinex","ETHUSD",1641989893402,1.56198277,3290.4,3290.1,0.739]
["bitfinex","ETHUSD",1641989894648,0.1215,3290.3,3290.1,0.439]
["bitfinex","ETHUSD",1641989894849,2.23823658,3290.3,3290.1,0.439]
["bitfinex","ETHUSD",1641989895150,0.1215,3290.3,3290.1,0.439]
["bitfinex","ETHUSD",1641989895377,0.1215,3290.9,3290.1,0.439]
["bitfinex","ETHUSD",1641989895748,0.00341054,3290.8,3290.1,0.439]
["bitfinex","ETHUSD",1641989895949,0.1215,3290.7,3290.1,0.439]
["bitfinex","ETHUSD",1641989896150,1.30929042,3290.3,3290.1,0.739]
["bitfinex","ETHUSD",1641989896550,1.30929042,3290.3,3290.1,0.439]
["bitfinex","ETHUSD",1641989897155,4.695332,3291.2,3290.2,10.41670032]
["bitfinex","ETHUSD",1641989897358,0.989732,3291.2,3290.4,0.01062821]
["bitfinex","ETHUSD",1641989897555,0.00170527,3290.9,3290.5,2.0798]
["bitfinex","ETHUSD",1641989897807,0.00170527,3290.9,3290.7,1.51935]
["bitfinex","ETHUSD",1641989898006,0.00170527,3290.9,3290.7,1.81935]
["bitfinex","ETHUSD",1641989898007,0.00113685,3290.8,3290.7,1.81935]
["bitfinex","ETHUSD",1641989898207,0.00113685,3290.8,3290.7,3.589]
["bitfinex","ETHUSD",1641989898608,0.00113685,3290.8,3290.7,4.289]
["bitfinex","ETHUSD",1641989899012,0.00113685,3290.8,3290.7,0.439]
["bitfinex","ETHUSD",1641989900210,0.00113685,3290.8,3290.7,5.139]
["bitfinex","ETHUSD",1641989900612,0.00113685,3290.8,3290.7,6.139]
["bitfinex","ETHUSD",1641989900813,0.989732,3291.2,3290.8,8.2511]
["bitfinex","ETHUSD",1641989901016,0.05,3291.8,3291.1,1.53147038]
["bitfinex","ETHUSD",1641989901216,0.05,3291.8,3291.3,0.0200245]
["bitfinex","ETHUSD",1641989901414,0.05,3291.8,3291.4,0.5605]
["bitfinex","ETHUSD",1641989901656,0.05,3291.8,3291.5,0.439]
["bitfinex","ETHUSD",1641989901858,0.05,3291.8,3291.6,0.439]
["bitfinex","ETHUSD",1641989901859,1.24479697,3291.7,3291.6,0.439]
["bitfinex","ETHUSD",1641989902062,1.24479697,3291.7,3291.6,1.96033311]
["bitfinex","ETHUSD",1641989902357,0.05,3291.8,3291.6,1.96033311]
["bitfinex","ETHUSD",1641989903357,0.206586,3292.0,3291.6,1.96033311]
["bitfinex","ETHUSD",1641989903565,1.29735371,3291.8,3291.6,1.96033311]
["bitfinex","ETHUSD",1641989904566,1.29735371,3291.8,3291.6,2.71983311]
["bitfinex","ETHUSD",1641989905161,1.29735371,3291.8,3291.6,3.01983311]
["bitfinex","ETHUSD",1641989905598,0.00625266,3291.9,3291.6,3.01983311]
["bitfinex","ETHUSD",1641989905999,0.00568424,3291.8,3291.6,3.01983311]
["bitfinex","ETHUSD",1641989906400,0.00511581,3291.7,3291.6,3.01983311]
["bitfinex","ETHUSD",1641989907007,0.02666678,3292.0,3291.7,8.25]
["bitfinex","ETHUSD",1641989907216,0.91124172,3292.3,3291.8,4.00799324]
["bitfinex","ETHUSD",1641989907411,0.91124172,3292.3,3291.9,0.1215]
["bitfinex","ETHUSD",1641989907606,0.91124172,3292.3,3292.0,0.439]
["bitfinex","ETHUSD",1641989908005,0.91124172,3292.3,3292.0,3.789]
["bitfinex","ETHUSD",1641989908006,1.36071308,3292.1,3292.0,3.789]
["bitfinex","ETHUSD",1641989908207,0.91124172,3292.3,3292.0,0.439]
["bitfinex","ETHUSD",1641989908407,3.7522737,3292.1,3292.0,0.439]
["bitfinex","ETHUSD",1641989908807,0.91124172,3292.3,3292.1,3.35]
["bitfinex","ETHUSD",1641989909065,0.91124172,3292.3,3292.0,0.1215]
["bitfinex","ETHUSD",1641989909253,0.91124172,3292.3,3291.9,0.1213]
["bitfinex","ETHUSD",1641989909450,2.4025487,3292.3,3292.0,1.19958251]
["bitfinex","ETHUSD",1641989910050,2.4025487,3292.3,3291.8,0.439]
["bitfinex","ETHUSD",1641989910452,2.4025487,3292.3,3291.9,0.00113685]
["bitfinex","ETHUSD",1641989910651,0.91124172,3292.3,3292.0,0.439]
["bitfinex","ETHUSD",1641989911756,0.91124172,3292.3,3292.0,1.78610827]
["bitfinex","ETHUSD",1641989912160,0.91124172,3292.3,3292.0,0.439]
["bitfinex","ETHUSD",1641989912808,0.91124172,3292.3,3292.0,1.69832]
["bitfinex","ETHUSD",1641989913005,0.91124172,3292.3,3292.0,1.81982]
["bitfinex","ETHUSD",1641989913406,0.91124172,3292.3,3292.0,1.3605]
["bitfinex","ETHUSD",1641989915308,0.91124172,3292.3,3292.0,1.239]
["bitfinex","ETHUSD",1641989915508,0.91124172,3292.3,3292.2,5.56080113]
["bitfinex","ETHUSD",1641989915909,0.91237856,3292.3,3292.2,5.86080113]
["bitfinex","ETHUSD",1641989916307,0.91237856,3292.3,3292.2,1.56080113]
["bitfinex","ETHUSD",1641989918063,0.91237856,3292.3,3292.2,6.16080113]
["bitfinex","ETHUSD",1641989918463,0.91237856,3292.3,3292.2,6.59980113]
["bitfinex","ETHUSD",1641989918679,0.1213,3293.3,3292.4,0.02451009]
["bitfinex","ETHUSD",1641989918867,0.1213,3293.3,3292.7,0.7591]
["bitfinex","ETHUSD",1641989919065,0.00397897,3293.0,3292.8,0.439]
["bitfinex","ETHUSD",1641989919467,0.00341054,3292.9,3292.8,0.439]
["bitfinex","ETHUSD",1641989919768,0.00341054,3292.9,3292.8,3.31502638]
["bitfinex","ETHUSD",1641989919994,0.00341054,3292.9,3292.8,5.96502638]
["bitfinex","ETHUSD",1641989920171,0.00341054,3292.9,3292.8,0.439]
["bitfinex","ETHUSD",1641989921005,0.00341054,3292.9,3292.1,0.1213]
["bitfinex","ETHUSD",1641989921006,0.56098176,3292.8,3292.1,0.1213]
["bitfinex","ETHUSD",1641989921207,0.56098176,3292.8,3292.2,0.439]
["bitfinex","ETHUSD",1641989921408,0.0022737,3292.7,3292.2,1.19839]
["bitfinex","ETHUSD",1641989921612,0.0022737,3292.7,3292.4,0.75928]
["bitfinex","ETHUSD",1641989921815,0.00170527,3292.6,3292.5,0.739]
["bitfinex","ETHUSD",1641989922011,0.00170527,3292.6,3292.5,2.16784701]
["bitfinex","ETHUSD",1641989922217,0.00625266,3292.6,3292.5,2.16784701]
["bitfinex","ETHUSD",1641989922612,0.00625266,3292.6,3292.5,2.04654701]
["bitfinex","ETHUSD",1641989923010,0.00625266,3292.6,3292.5,0.739]
["bitfinex","ETHUSD",1641989923611,0.00625266,3292.6,3292.5,0.8603]
["bitfinex","ETHUSD",1641989923811,0.00625266,3292.6,3292.5,1.61952]
["bitfinex","ETHUSD",1641989924086,0.007,3293.5,3292.6,3.65]
["bitfinex","ETHUSD",1641989924257,1.38056378,3293.4,3292.9,1.46912006]
["bitfinex","ETHUSD",1641989924457,1.38056378,3293.4,3292.9,2.22837006]
["bitfinex","ETHUSD",1641989924659,1.50186378,3293.4,3293.0,0.00227369]
["bitfinex","ETHUSD",1641989925064,0.01209281,3293.2,3293.0,0.00227369]
["bitfinex","ETHUSD",1641989925260,0.99998176,3293.0,3292.0,0.5]
["bitfinex","ETHUSD",1641989925465,0.1295799,3292.9,3292.1,0.0073895]
["bitfinex","ETHUSD",1641989925659,1.44665334,3292.8,3292.1,0.0073895]
["bitfinex","ETHUSD",1641989925862,0.1213,3292.7,3292.1,0.0073895]
["bitfinex","ETHUSD",1641989926062,1.1902478,3292.2,3292.1,0.0073895]
["bitfinex","ETHUSD",1641989926462,0.1215,3293.0,3292.1,0.0073895]
["bitfinex","ETHUSD",1641989927466,0.1215,3293.0,3292.1,0.3073895]
["bitfinex","ETHUSD",1641989927667,0.91115568,3292.6,3292.1,0.0073895]
["bitfinex","ETHUSD",1641989927919,0.1213,3292.5,3292.2,0.00454739]
["bitfinex","ETHUSD",1641989928120,1.16958761,3292.4,3292.1,0.00511581]
["bitfinex","ETHUSD",1641989928308,0.99486595,3292.1,3292.0,0.5]
["bitfinex","ETHUSD",1641989928512,1.29088761,3292.4,3292.0,0.5]
["bitfinex","ETHUSD",1641989928710,1.29088761,3292.4,3292.1,1.12119101]
["bitfinex","ETHUSD",1641989928711,0.00113684,3292.3,3292.1,1.12119101]
["bitfinex","ETHUSD",1641989928913,0.00113684,3292.3,3292.0,2.01888]
["bitfinex","ETHUSD",1641989929109,0.00113684,3292.3,3292.1,0.3]
["bitfinex","ETHUSD",1641989930314,0.00113684,3292.3,3292.0,2.01888]
["bitfinex","ETHUSD",1641989930733,0.91097352,3293.2,3292.2,8.26245801]
["bitfinex","ETHUSD",1641989930916,0.007,3293.5,3292.6,1.5184]
["bitfinex","ETHUSD",1641989931113,0.007,3293.5,3292.8,1.47527814]
["bitfinex","ETHUSD",1641989931317,0.007,3293.5,3292.9,0.439]
["bitfinex","ETHUSD",1641989931777,0.007,3293.5,3293.0,0.00528499]
["bitfinex","ETHUSD",1641989931979,1.53489546,3293.4,3293.1,0.439]
["bitfinex","ETHUSD",1641989932376,0.00568424,3293.3,3293.1,0.439]
["bitfinex","ETHUSD",1641989932777,0.00511581,3293.2,3293.1,3.039]
["bitfinex","ETHUSD",1641989934979,0.00511581,3293.2,3293.1,0.439]
["bitfinex","ETHUSD",1641989935404,0.00511581,3293.2,3293.1,0.41405]
["bitfinex","ETHUSD",1641989936308,0.007,3293.5,3293.1,0.41405]
["bitfinex","ETHUSD",1641989936309,0.1214,3295.9,3293.3,8.25]
["bitfinex","ETHUSD",1641989936510,4.1458,3295.1,3294.3,1.51784]
["bitfinex","ETHUSD",1641989936708,4.1458,3295.1,3294.1,0.01264077]
["bitfinex","ETHUSD",1641989936908,0.1213,3295.0,3294.0,0.75901]
["bitfinex","ETHUSD",1641989937108,0.1213,3295.0,3294.0,1.05901]
["bitfinex","ETHUSD",1641989937312,1.23433356,3294.9,3293.9,1.09046349]
["bitfinex","ETHUSD",1641989937510,1.03183299,3294.8,3294.0,0.3]
["bitfinex","ETHUSD",1641989937712,1.04092777,3294.8,3294.2,0.75899]
["bitfinex","ETHUSD",1641989937913,0.00852636,3294.7,3294.2,0.75899]
["bitfinex","ETHUSD",1641989938318,0.00795793,3294.6,3294.2,0.75899]
["bitfinex","ETHUSD",1641989938516,0.00795793,3294.6,3293.8,1.63939]
["bitfinex","ETHUSD",1641989938714,1.03183299,3294.8,3293.8,1.81809]
["bitfinex","ETHUSD",1641989938715,1.49477222,3293.9,3293.8,1.81809]
["bitfinex","ETHUSD",1641989939070,1.03183299,3294.8,3294.2,0.75891]
["bitfinex","ETHUSD",1641989939259,0.91053299,3294.8,3294.2,2.27669]
["bitfinex","ETHUSD",1641989939461,0.00625266,3294.3,3294.2,3.99444471]
["bitfinex","ETHUSD",1641989939662,0.00625266,3294.3,3294.2,7.24444471]
["bitfinex","ETHUSD",1641989940064,1.21546492,3294.3,3294.2,8.76221471]
["bitfinex","ETHUSD",1641989940263,0.00625266,3294.3,3294.2,8.76221471]
["bitfinex","ETHUSD",1641989941173,0.00625266,3294.3,3294.2,8.00330471]
["bitfinex","ETHUSD",1641989941497,0.00625266,3294.3,3294.2,0.3]
["bitfinex","ETHUSD",1641989941670,0.00625266,3294.3,3293.8,2.27708]
["bitfinex","ETHUSD",1641989941671,2.13068321,3294.3,3293.8,1.51805]
["bitfinex","ETHUSD",1641989941864,0.99986595,3294.2,3293.8,1.51805]
["bitfinex","ETHUSD",1641989942065,0.00974047,3294.2,3293.8,1.51805]
["bitfinex","ETHUSD",1641989942264,0.00511582,3294.1,3293.8,1.51805]
["bitfinex","ETHUSD",1641989942464,0.00511582,3294.1,3293.5,2.74717086]
["bitfinex","ETHUSD",1641989942664,0.1213,3294.7,3293.5,7.49717086]
["bitfinex","ETHUSD",1641989942665,1.23485586,3293.6,3293.5,7.49717086]
["bitfinex","ETHUSD",1641989942906,1.44784652,3294.9,3293.5,7.49717086]
["bitfinex","ETHUSD",1641989942907,0.13819997,3295.9,3293.8,0.75903]
["bitfinex","ETHUSD",1641989943105,3.7669,3295.8,3294.3,0.0125022]
["bitfinex","ETHUSD",1641989943305,0.00341054,3294.6,3294.4,0.5603]
["bitfinex","ETHUSD",1641989943505,0.00341054,3294.6,3294.5,8.439]
["bitfinex","ETHUSD",1641989943713,1.43320056,3295.1,3294.5,8.739]
["bitfinex","ETHUSD",1641989943910,1.43320056,3295.1,3294.8,2.22552058]
["bitfinex","ETHUSD",1641989944109,1.43320056,3295.1,3294.9,0.3]
["bitfinex","ETHUSD",1641989944312,1.43320056,3295.1,3294.8,0.75884]
["bitfinex","ETHUSD",1641989944511,1.43320056,3295.1,3294.4,1.93906]
["bitfinex","ETHUSD",1641989944712,1.43320056,3295.1,3294.4,1.63906]
["bitfinex","ETHUSD",1641989945013,0.01228211,3294.6,3293.9,0.1213]
["bitfinex","ETHUSD",1641989945212,0.99986595,3294.4,3293.6,1.42731716]
["bitfinex","ETHUSD",1641989945410,0.00284212,3294.5,3293.6,1.42731716]
["bitfinex","ETHUSD",1641989945612,0.00170527,3294.3,3293.7,0.00170527]
["bitfinex","ETHUSD",1641989945809,0.0022737,3294.4,3293.7,0.00170527]
["bitfinex","ETHUSD",1641989946010,1.1722432,3294.2,3293.7,0.00170527]
["bitfinex","ETHUSD",1641989946219,1.17110635,3294.2,3293.7,0.00170527]
["bitfinex","ETHUSD",1641989946412,1.17110635,3294.2,3293.7,1.51959527]
["bitfinex","ETHUSD",1641989946661,1.17110635,3294.2,3293.8,1.51806]
["bitfinex","ETHUSD",1641989946861,0.91067037,3294.3,3293.8,2.83849685]
["bitfinex","ETHUSD",1641989947063,0.91067037,3294.3,3293.8,3.13849685]
["bitfinex","ETHUSD",1641989947360,0.91067037,3294.3,3294.0,0.75897]
["bitfinex","ETHUSD",1641989947361,0.00113685,3294.2,3294.0,0.75897]
["bitfinex","ETHUSD",1641989947565,5.4901,3295.6,3294.0,0.75897]
["bitfinex","ETHUSD",1641989947566,0.46364216,3296.4,3294.3,1.51774]
["bitfinex","ETHUSD",1641989947764,0.46364216,3296.4,3294.4,0.439]
["bitfinex","ETHUSD",1641989947765,1.29073503,3295.9,3294.4,0.439]
["bitfinex","ETHUSD",1641989947962,1.29624936,3295.1,3294.9,0.75885]
["bitfinex","ETHUSD",1641989948362,5.1476,3296.2,3294.6,0.75886]
["bitfinex","ETHUSD",1641989948565,8.8796,3296.2,3294.6,2.27652]
["bitfinex","ETHUSD",1641989948772,0.91044305,3295.1,3294.6,2.27652]
["bitfinex","ETHUSD",1641989948965,0.91044305,3295.1,3294.7,1.21647723]
["bitfinex","ETHUSD",1641989949265,0.00454739,3295.0,3294.7,1.21647723]
["bitfinex","ETHUSD",1641989949463,0.00454739,3295.0,3294.8,0.75882]
["bitfinex","ETHUSD",1641989949662,0.00397896,3294.9,3294.8,0.75882]
["bitfinex","ETHUSD",1641989951313,0.1213,3296.0,3294.8,9.00882]
["bitfinex","ETHUSD",1641989951505,1.49875556,3295.9,3295.2,0.01286195]
["bitfinex","ETHUSD",1641989951708,0.37855282,3296.0,3295.5,0.75861]
["bitfinex","ETHUSD",1641989951909,0.37855282,3296.0,3295.6,0.5603]
["bitfinex","ETHUSD",1641989952207,0.37855282,3296.0,3295.7,0.00113685]
["bitfinex","ETHUSD",1641989952808,1.03154125,3295.9,3295.7,0.00113685]
["bitfinex","ETHUSD",1641989953008,0.9987291,3295.7,3294.9,1.51739]
["bitfinex","ETHUSD",1641989953208,0.9987291,3295.7,3295.3,0.00227369]
["bitfinex","ETHUSD",1641989953406,1.03154125,3295.9,3295.7,4.814908]
["bitfinex","ETHUSD",1641989953815,1.03154125,3295.9,3294.8,4.814908]
["bitfinex","ETHUSD",1641989953816,8.25,3295.7,3294.8,4.814908]
["bitfinex","ETHUSD",1641989954071,0.01254911,3295.1,3294.8,4.814908]
["bitfinex","ETHUSD",1641989954287,0.01254911,3295.1,3294.9,0.0022737]
["bitfinex","ETHUSD",1641989954658,0.9974554,3294.9,3294.8,4.814908]
["bitfinex","ETHUSD",1641989954859,1.48277147,3295.1,3294.8,4.814908]
["bitfinex","ETHUSD",1641989955460,1.48277147,3295.1,3294.8,9.629816]
["bitfinex","ETHUSD",1641989956562,1.48277147,3295.1,3295.0,0.5]
["bitfinex","ETHUSD",1641989956967,0.00113685,3295.1,3295.0,0.5]
["bitfinex","ETHUSD",1641989957567,0.5,3295.0,3294.8,14.444724]
["bitfinex","ETHUSD",1641989957803,0.00113685,3295.1,3294.8,14.444724]
["bitfinex","ETHUSD",1641989959712,1.10033458,3295.0,3294.9,0.439]
["bitfinex","ETHUSD",1641989959914,3.42528269,3295.0,3294.8,0.64036494]
["bitfinex","ETHUSD",1641989960215,3.42528269,3295.0,3292.6,0.1213]
["bitfinex","ETHUSD",1641989960216,0.01961333,3294.7,3292.6,0.1213]
["bitfinex","ETHUSD",1641989960412,0.01295041,3293.7,3292.5,0.5]
["bitfinex","ETHUSD",1641989960611,0.01295041,3293.7,3292.7,0.01250531]
["bitfinex","ETHUSD",1641989960612,7.6213,3293.6,3292.7,0.01250531]
["bitfinex","ETHUSD",1641989960813,7.6213,3293.6,3292.9,1.37588303]
["bitfinex","ETHUSD",1641989961016,7.6213,3293.6,3292.7,0.01250531]
["bitfinex","ETHUSD",1641989961212,7.6213,3293.6,3292.8,0.1213]
["bitfinex","ETHUSD",1641989961213,0.98919996,3292.9,3292.8,0.1213]
["bitfinex","ETHUSD",1641989961415,0.98919996,3292.9,3292.7,0.1213]
["bitfinex","ETHUSD",1641989961686,0.00284211,3293.5,3292.8,8.25]
["bitfinex","ETHUSD",1641989961884,0.00284211,3293.5,3292.9,0.1213]
["bitfinex","ETHUSD",1641989962084,0.00227369,3293.4,3292.9,0.1213]
["bitfinex","ETHUSD",1641989962284,0.00227369,3293.4,3292.8,0.1213]
["bitfinex","ETHUSD",1641989962485,0.00170527,3293.3,3293.1,1.48272564]
["bitfinex","ETHUSD",1641989962686,0.00170527,3293.3,3293.2,0.1213]
["bitfinex","ETHUSD",1641989962885,7.5,3293.6,3293.2,0.1213]
["bitfinex","ETHUSD",1641989963286,0.00284211,3293.5,3293.2,0.1213]
["bitfinex","ETHUSD",1641989963486,0.00284211,3293.5,3293.0,0.1213]
["bitfinex","ETHUSD",1641989963690,0.00284211,3293.5,3292.7,0.00170527]
["bitfinex","ETHUSD",1641989963691,0.00227369,3293.4,3292.7,0.76100527]
["bitfinex","ETHUSD",1641989964085,0.1213,3293.5,3292.7,0.76100527]
["bitfinex","ETHUSD",1641989964086,1.0,3293.2,3292.7,0.76100527]
["bitfinex","ETHUSD",1641989964390,0.00227369,3293.4,3292.8,1.45146752]
["bitfinex","ETHUSD",1641989964586,0.00227369,3293.4,3292.7,0.76100527]
["bitfinex","ETHUSD",1641989964785,0.00170527,3293.3,3292.7,0.44070527]
["bitfinex","ETHUSD",1641989965186,0.00113684,3293.2,3292.7,0.44070527]
["bitfinex","ETHUSD",1641989965623,0.00227369,3293.4,3292.7,1.99906937]
["bitfinex","ETHUSD",1641989966022,0.1213,3293.5,3292.7,0.44070527]
["bitfinex","ETHUSD",1641989966023,0.00170527,3293.3,3292.7,0.44070527]
["bitfinex","ETHUSD",1641989966224,0.00170527,3293.3,3292.5,1.51856]
["bitfinex","ETHUSD",1641989966225,0.55929473,3292.7,3292.5,1.51856]
["bitfinex","ETHUSD",1641989966426,0.55929473,3292.7,3292.6,0.1213]
["bitfinex","ETHUSD",1641989966628,0.00284211,3293.2,3292.5,1.51856]
["bitfinex","ETHUSD",1641989967043,0.00227369,3293.1,3292.7,1.27632213]
["bitfinex","ETHUSD",1641989967225,0.00227369,3293.1,3292.5,1.51856]
["bitfinex","ETHUSD",1641989967427,0.00170527,3293.0,3292.5,1.51856]
["bitfinex","ETHUSD",1641989967826,0.00113684,3292.9,3292.5,3.6035926]
["bitfinex","ETHUSD",1641989968025,0.00113684,3292.9,3292.8,8.61157821]
["bitfinex","ETHUSD",1641989968225,0.00397896,3293.4,3292.9,1.51839]
["bitfinex","ETHUSD",1641989968426,11.1752,3293.6,3293.0,0.1213]
["bitfinex","ETHUSD",1641989968827,0.00454738,3293.5,3293.1,1.26498076]
["bitfinex","ETHUSD",1641989969072,0.00454738,3293.5,3293.2,0.1213]
["bitfinex","ETHUSD",1641989969257,0.00397896,3293.4,3293.2,0.1213]
["bitfinex","ETHUSD",1641989969761,0.00341054,3293.3,3293.2,0.1213]
["bitfinex","ETHUSD",1641989969961,0.00341054,3293.3,3293.0,0.1213]
["bitfinex","ETHUSD",1641989970162,0.00341054,3293.3,3293.0,0.1214]
["bitfinex","ETHUSD",1641989970371,0.00284211,3293.2,3293.0,0.1214]
["bitfinex","ETHUSD",1641989970762,7.5,3293.6,3293.0,0.1214]
["bitfinex","ETHUSD",1641989970763,0.00227369,3293.1,3293.0,0.1214]
["bitfinex","ETHUSD",1641989971361,0.91328759,3293.1,3293.0,0.1214]
["bitfinex","ETHUSD",1641989972064,0.91328759,3293.1,3292.9,0.84991944]
["bitfinex","ETHUSD",1641989972270,0.91328759,3293.1,3292.9,0.72861944]
["bitfinex","ETHUSD",1641989972463,0.00170527,3293.0,3292.9,0.72861944]
["bitfinex","ETHUSD",1641989973311,0.00170527,3293.0,3292.8,0.439]
["bitfinex","ETHUSD",1641989973711,0.00113684,3292.9,3292.8,0.439]
["bitfinex","ETHUSD",1641989974315,0.00113684,3292.9,3292.5,1.5186]
["bitfinex","ETHUSD",1641989974516,0.00113684,3292.9,3292.3,0.1213]
["bitfinex","ETHUSD",1641989974716,3.35,3292.8,3292.7,0.08875643]
["bitfinex","ETHUSD",1641989975019,3.35,3292.8,3292.3,0.1213]
["bitfinex","ETHUSD",1641989975020,0.91933354,3292.7,3292.3,0.1213]
["bitfinex","ETHUSD",1641989975416,0.1213,3292.8,3292.4,1.14194826]
["bitfinex","ETHUSD",1641989975615,0.1213,3292.8,3292.6,1.41969589]
["bitfinex","ETHUSD",1641989975815,0.1213,3292.8,3292.7,2.9713]
["bitfinex","ETHUSD",1641989976874,0.1213,3292.8,3292.7,0.1213]
["bitfinex","ETHUSD",1641989978969,0.1213,3292.8,3292.6,0.1213]
["bitfinex","ETHUSD",1641989979371,0.1213,3292.8,3292.6,0.88052]
["bitfinex","ETHUSD",1641989979770,0.1213,3292.8,3292.7,8.49039582]
["bitfinex","ETHUSD",1641989980174,0.1213,3292.8,3292.7,9.66314022]
["bitfinex","ETHUSD",1641989980802,0.1213,3292.8,3292.7,1.4727444]
["bitfinex","ETHUSD",1641989981202,0.1213,3292.8,3292.7,5.2227444]
["bitfinex","ETHUSD",1641989981605,0.1213,3292.8,3292.7,4.9227444]
["bitfinex","ETHUSD",1641989982607,0.1213,3292.8,3292.7,1.1727444]
["bitfinex","ETHUSD",1641989982809,0.1213,3292.8,3292.6,0.88052]
["bitfinex","ETHUSD",1641989983026,0.14447382,3292.8,3292.6,0.1213]
["bitfinex","ETHUSD",1641989984103,0.1213,3292.8,3292.6,0.1213]
["bitfinex","ETHUSD",1641989984462,0.1213,3292.8,3292.5,0.00113685]
["bitfinex","ETHUSD",1641989984664,0.01701417,3292.8,3292.5,0.00113685]
["bitfinex","ETHUSD",1641989984860,0.00113684,3292.9,3292.5,0.00113685]
["bitfinex","ETHUSD",1641989985063,0.00113684,3292.9,3292.3,0.0022737]
["bitfinex","ETHUSD",1641989985467,1.23770002,3292.5,3292.1,0.00341054]
["bitfinex","ETHUSD",1641989985666,0.1213,3292.4,3292.0,0.00397897]
["bitfinex","ETHUSD",1641989985862,0.1213,3292.8,3292.0,0.00397897]
["bitfinex","ETHUSD",1641989986865,0.1213,3292.8,3292.5,1.5]
["bitfinex","ETHUSD",1641989987066,1.53153507,3292.7,3292.5,1.5]
["bitfinex","ETHUSD",1641989987267,6.4213,3292.6,3292.5,1.5]
["bitfinex","ETHUSD",1641989987468,6.4213,3292.6,3292.0,0.00397897]
["bitfinex","ETHUSD",1641989987668,0.9995383,3292.5,3291.7,1.5]
["bitfinex","ETHUSD",1641989987905,0.1215,3292.4,3291.7,1.5]
["bitfinex","ETHUSD",1641989988110,0.1215,3292.5,3291.7,1.5]
["bitfinex","ETHUSD",1641989988908,0.1215,3292.5,3291.7,2.61906987]
["bitfinex","ETHUSD",1641989989305,0.1215,3292.5,3291.7,1.11906987]
["bitfinex","ETHUSD",1641989989508,0.1215,3292.5,3291.9,0.75953]
["bitfinex","ETHUSD",1641989990007,0.1215,3292.5,3292.0,0.00397897]
["bitfinex","ETHUSD",1641989990509,0.1215,3292.5,3292.1,0.04362469]
["bitfinex","ETHUSD",1641989990715,0.1213,3292.8,3292.1,0.04362469]
["bitfinex","ETHUSD",1641989990908,0.1213,3292.8,3292.2,0.00284212]
["bitfinex","ETHUSD",1641989991109,0.1213,3292.8,3292.3,0.01147582]
["bitfinex","ETHUSD",1641989991309,0.1213,3292.8,3292.2,0.76232212]
["bitfinex","ETHUSD",1641989991569,0.00113684,3292.9,3292.8,1.48298767]
["bitfinex","ETHUSD",1641989991960,0.00113684,3292.9,3292.5,1.51535598]
["bitfinex","ETHUSD",1641989992163,0.00113684,3292.9,3292.6,0.75937]
["bitfinex","ETHUSD",1641989992360,0.00113684,3292.9,3292.3,1.5210037]
["bitfinex","ETHUSD",1641989992760,0.00113684,3292.9,3292.4,0.00170527]
["bitfinex","ETHUSD",1641989993161,0.00113684,3292.9,3292.5,1.48508321]
["bitfinex","ETHUSD",1641989994560,0.00113684,3292.9,3292.6,0.75942]
["bitfinex","ETHUSD",1641989995608,0.00113684,3292.9,3292.6,1.51881]
["bitfinex","ETHUSD",1641989996416,0.00113684,3292.9,3292.6,0.75942]
["bitfinex","ETHUSD",1641989997115,0.01328763,3292.8,3292.5,1.48508321]
["bitfinex","ETHUSD",1641989997315,0.01328763,3292.8,3292.4,0.00170527]
["bitfinex","ETHUSD",1641989998315,0.00113684,3292.9,3292.4,0.00170527]
["bitfinex","ETHUSD",1641989998518,1.17843535,3292.8,3292.4,0.00170527]
["bitfinex","ETHUSD",1641989998716,0.99783303,3292.4,3292.3,1.51873]
["bitfinex","ETHUSD",1641989998918,0.99783303,3292.4,3292.0,0.1213]
["bitfinex","ETHUSD",1641989999157,3.05,3292.7,3292.0,0.88084]
["bitfinex","ETHUSD",1641989999158,0.01754579,3292.3,3292.0,0.88084]
["bitfinex","ETHUSD",1641989999360,3.05170527,3292.7,3292.1,0.00170527]
["bitfinex","ETHUSD",1641989999555,0.00113684,3292.6,3292.1,0.00170527]
["bitfinex","ETHUSD",1641989999958,0.00113684,3292.6,3291.9,2.55341527]
["bitfinex","ETHUSD",1641990000162,0.00227369,3292.5,3291.9,2.55341527]
["bitfinex","ETHUSD",1641990000662,0.00170527,3292.4,3291.9,2.55341527]
["bitfinex","ETHUSD",1641990000861,0.98014062,3292.8,3292.0,3.25]
["bitfinex","ETHUSD",1641990001070,0.98014062,3292.8,3292.0,0.0022737]
["bitfinex","ETHUSD",1641990001265,0.00170527,3292.7,3292.0,0.0022737]
["bitfinex","ETHUSD",1641990001663,0.00113684,3292.6,3292.0,0.0022737]
["bitfinex","ETHUSD",1641990001862,0.1213,3292.5,3292.0,0.0022737]
["bitfinex","ETHUSD",1641990002162,0.1213,3292.5,3291.5,1.51917]
["bitfinex","ETHUSD",1641990002163,1.24382317,3292.2,3291.8,0.00341054]
["bitfinex","ETHUSD",1641990002363,1.24382317,3292.2,3291.6,0.00454739]
["bitfinex","ETHUSD",1641990002563,1.24382317,3292.2,3291.9,0.00284212]
["bitfinex","ETHUSD",1641990002806,0.1213,3292.5,3291.6,0.00454739]
["bitfinex","ETHUSD",1641990004015,0.1213,3292.5,3291.8,1.09954147]
["bitfinex","ETHUSD",1641990004413,0.1213,3292.5,3291.9,0.00284212]
["bitfinex","ETHUSD",1641990006223,0.00113684,3292.6,3291.9,2.05743636]
["bitfinex","ETHUSD",1641990006609,0.00113684,3292.6,3292.2,0.75944]
["bitfinex","ETHUSD",1641990006978,0.00113684,3292.6,3292.5,1.3473858]
["bitfinex","ETHUSD",1641990007178,0.00113684,3292.6,3292.2,0.75944]
["bitfinex","ETHUSD",1641990007380,0.00113684,3292.6,3292.0,0.1213]
["bitfinex","ETHUSD",1641990007578,0.00113684,3292.6,3291.9,0.00284212]
["bitfinex","ETHUSD",1641990007782,0.00113684,3292.6,3292.1,0.00170527]
["bitfinex","ETHUSD",1641990007980,0.00113684,3292.6,3291.9,0.00284212]
["bitfinex","ETHUSD",1641990008188,3.00113684,3292.6,3292.0,0.1213]
["bitfinex","ETHUSD",1641990008480,0.91126312,3292.2,3292.1,0.00170527]
["bitfinex","ETHUSD",1641990008680,0.91126312,3292.2,3292.1,1.4177527]
["bitfinex","ETHUSD",1641990011729,0.91126312,3292.2,3292.1,0.00170527]
["bitfinex","ETHUSD",1641990012724,0.91126312,3292.2,3292.1,1.17061426]
["bitfinex","ETHUSD",1641990013229,0.91126312,3292.2,3292.1,1.47061426]
["bitfinex","ETHUSD",1641990013659,0.91126312,3292.2,3292.1,1.59211426]
["bitfinex","ETHUSD",1641990014100,0.91126312,3292.2,3292.1,0.12320527]
["bitfinex","ETHUSD",1641990014661,0.91126312,3292.2,3292.1,0.00170527]
["bitfinex","ETHUSD",1641990015162,0.91126312,3292.2,3292.1,0.30170527]
["bitfinex","ETHUSD",1641990016262,3.00113684,3292.6,3292.1,0.30170527]
["bitfinex","ETHUSD",1641990016466,3.00113684,3292.6,3292.4,0.75927]
["bitfinex","ETHUSD",1641990016668,3.00113684,3292.6,3292.5,6.3713]
["bitfinex","ETHUSD",1641990017265,3.00113684,3292.6,3292.5,0.1213]
["bitfinex","ETHUSD",1641990017467,0.1213,3293.8,3292.5,9.54214948]
["bitfinex","ETHUSD",1641990017667,0.91093876,3293.4,3293.0,0.75923]
["bitfinex","ETHUSD",1641990017908,0.00397897,3293.3,3293.0,1.5184437]
["bitfinex","ETHUSD",1641990018439,0.00341054,3293.2,3293.0,1.5184437]
["bitfinex","ETHUSD",1641990018815,0.00284212,3293.1,3293.0,3.0367437]
["bitfinex","ETHUSD",1641990019112,0.00284212,3293.1,3293.0,3.03671]
["bitfinex","ETHUSD",1641990019713,0.00284212,3293.1,3293.0,3.33671]
["bitfinex","ETHUSD",1641990019913,0.00284212,3293.1,3293.0,3.03671]
["bitfinex","ETHUSD",1641990020313,0.00284212,3293.1,3293.0,4.52800667]
["bitfinex","ETHUSD",1641990020912,0.00284212,3293.1,3292.9,2.2776]
["bitfinex","ETHUSD",1641990021121,0.00284212,3293.1,3292.9,3.79604]
["bitfinex","ETHUSD",1641990021314,0.0022737,3293.0,3292.9,3.79604]
["bitfinex","ETHUSD",1641990021770,0.0022737,3293.0,3292.9,6.94604]
["bitfinex","ETHUSD",1641990021970,0.0022737,3293.0,3292.9,8.42378984]
["bitfinex","ETHUSD",1641990022566,0.0022737,3293.0,3292.9,8.54508984]
["bitfinex","ETHUSD",1641990023568,0.91093876,3293.4,3293.3,1.2419818]
["bitfinex","ETHUSD",1641990023868,0.91093876,3293.4,3293.3,2.3011818]
["bitfinex","ETHUSD",1641990024066,0.91093876,3293.4,3293.3,1.5419818]
["bitfinex","ETHUSD",1641990025716,0.91093876,3293.4,3293.3,9.7919818]
["bitfinex","ETHUSD",1641990025942,0.91093876,3293.4,3293.3,9.9132818]
["bitfinex","ETHUSD",1641990026315,3.8206,3294.1,3293.3,9.9132818]
["bitfinex","ETHUSD",1641990026516,3.8206,3294.1,3293.8,0.75898]
["bitfinex","ETHUSD",1641990026718,3.8206,3294.1,3293.8,1.75938]
["bitfinex","ETHUSD",1641990026719,0.00568423,3294.0,3293.8,1.75938]
["bitfinex","ETHUSD",1641990026918,0.00568423,3294.0,3293.8,2.5183408]
["bitfinex","ETHUSD",1641990027120,1.6283,3295.9,3293.8,4.1575459]
["bitfinex","ETHUSD",1641990027121,0.00511581,3293.9,3293.8,4.1575459]
["bitfinex","ETHUSD",1641990027319,0.00511581,3293.9,3293.8,4.5965459]
["bitfinex","ETHUSD",1641990027517,0.00511581,3293.9,3293.8,5.3555259]
["bitfinex","ETHUSD",1641990027719,0.00511581,3293.9,3293.8,12.2342259]
["bitfinex","ETHUSD",1641990027919,0.00511581,3293.9,3293.8,13.41535393]
["bitfinex","ETHUSD",1641990028719,0.00511581,3293.9,3293.8,13.53665393]
["bitfinex","ETHUSD",1641990030864,0.00511581,3293.9,3293.8,14.83665393]
["bitfinex","ETHUSD",1641990031063,0.91062125,3294.5,3293.8,14.83665393]
["bitfinex","ETHUSD",1641990031267,0.91062125,3294.5,3294.3,1.5176642]
["bitfinex","ETHUSD",1641990031565,2.125e-05,3294.5,3294.4,10.35672078]
["bitfinex","ETHUSD",1641990031767,0.01273446,3296.5,3294.7,8.25]
["bitfinex","ETHUSD",1641990031965,0.01462891,3296.6,3295.5,0.01212051]
["bitfinex","ETHUSD",1641990032169,0.23364216,3296.4,3295.6,1.13737758]
["bitfinex","ETHUSD",1641990032366,1.34470646,3296.2,3295.7,1.5171]
["bitfinex","ETHUSD",1641990032569,1.34470646,3296.2,3295.4,1.51721]
["bitfinex","ETHUSD",1641990032866,1.34470646,3296.2,3295.0,2.2260508]
["bitfinex","ETHUSD",1641990033062,1.34470646,3296.2,3294.9,1.3254]
["bitfinex","ETHUSD",1641990033262,0.1213,3296.1,3295.0,2.27615]
["bitfinex","ETHUSD",1641990033663,1.45155695,3295.7,3295.1,0.7587]
["bitfinex","ETHUSD",1641990034065,0.0096632,3295.6,3295.1,0.7587]
["bitfinex","ETHUSD",1641990034465,0.00909477,3295.5,3295.0,1.51742]
["bitfinex","ETHUSD",1641990034867,0.00852635,3295.4,3295.0,2.27615]
["bitfinex","ETHUSD",1641990035268,0.00795793,3295.3,3295.0,2.27615]
["bitfinex","ETHUSD",1641990035770,0.02548683,3295.2,3294.7,0.1213]
["bitfinex","ETHUSD",1641990035970,0.01462891,3296.6,3294.9,8.25]
["bitfinex","ETHUSD",1641990036165,0.01462891,3296.6,3295.0,0.1212]
["bitfinex","ETHUSD",1641990036166,0.1213,3296.5,3295.0,0.1212]
["bitfinex","ETHUSD",1641990036365,0.00170527,3295.5,3295.3,0.01251185]
["bitfinex","ETHUSD",1641990036767,0.00113685,3295.4,3295.3,0.01251185]
["bitfinex","ETHUSD",1641990036966,0.00113685,3295.4,3295.3,0.31251185]
["bitfinex","ETHUSD",1641990037268,0.00113685,3295.4,3295.3,0.3]
["bitfinex","ETHUSD",1641990038075,0.00113685,3295.4,3295.0,0.12233684]
["bitfinex","ETHUSD",1641990038275,0.00113685,3295.4,3295.0,0.00113684]
["bitfinex","ETHUSD",1641990038474,0.00113685,3295.4,3295.1,1.22727497]
["bitfinex","ETHUSD",1641990039073,0.989732,3297.1,3295.3,8.25]
["bitfinex","ETHUSD",1641990039276,0.989732,3297.1,3296.7,0.01274989]
["bitfinex","ETHUSD",1641990039471,0.989732,3297.1,3295.8,8.9257]
["bitfinex","ETHUSD",1641990039472,0.00284212,3295.9,3295.8,8.9257]
["bitfinex","ETHUSD",1641990040325,0.00284212,3295.9,3295.2,11.09369685]
["bitfinex","ETHUSD",1641990040523,1.22461506,3295.3,3295.2,0.00113685]
["bitfinex","ETHUSD",1641990040922,1.22461506,3295.3,3295.1,0.00170527]
["bitfinex","ETHUSD",1641990041126,1.22461506,3295.3,3294.9,0.00284212]
["bitfinex","ETHUSD",1641990041523,0.00227369,3295.8,3294.9,0.00284212]
["bitfinex","ETHUSD",1641990041725,0.00227369,3295.8,3295.0,1.8832754]
["bitfinex","ETHUSD",1641990041924,1.47196501,3296.3,3295.2,0.75865]
["bitfinex","ETHUSD",1641990041925,0.00170527,3295.7,3295.2,0.75865]
["bitfinex","ETHUSD",1641990042125,0.00170527,3295.7,3295.3,0.1213]
["bitfinex","ETHUSD",1641990042327,0.00113685,3295.6,3295.3,0.1213]
["bitfinex","ETHUSD",1641990042532,0.1213,3296.5,3295.6,1.40780461]
["bitfinex","ETHUSD",1641990042533,1.50843098,3296.5,3295.6,1.40780461]
["bitfinex","ETHUSD",1641990042732,0.00341054,3296.2,3295.7,1.63815]
["bitfinex","ETHUSD",1641990043228,0.00284211,3296.1,3295.7,1.63815]
["bitfinex","ETHUSD",1641990043429,0.00284211,3296.1,3295.6,0.1213]
["bitfinex","ETHUSD",1641990043628,1.50843098,3296.5,3295.6,0.1213]
["bitfinex","ETHUSD",1641990043629,0.00227369,3296.0,3295.6,0.1213]
["bitfinex","ETHUSD",1641990043831,1.22606913,3295.8,3295.6,0.1213]
["bitfinex","ETHUSD",1641990044088,0.00170527,3295.9,3295.6,0.1213]
["bitfinex","ETHUSD",1641990044481,0.00113684,3295.8,3295.6,0.1213]
["bitfinex","ETHUSD",1641990044680,0.00113684,3295.8,3295.4,0.12243685]
["bitfinex","ETHUSD",1641990044882,0.44525266,3296.7,3295.4,0.00113685]
["bitfinex","ETHUSD",1641990045115,0.1213,3296.6,3295.4,0.00113685]
["bitfinex","ETHUSD",1641990045287,1.23380765,3296.5,3295.4,0.00113685]
["bitfinex","ETHUSD",1641990045479,0.06098503,3296.4,3295.4,0.00113685]
["bitfinex","ETHUSD",1641990045683,0.06553241,3296.4,3295.4,0.00113685]
["bitfinex","ETHUSD",1641990045879,0.00397896,3296.3,3295.4,0.00113685]
["bitfinex","ETHUSD",1641990046083,0.007,3297.4,3296.1,0.01292711]
["bitfinex","ETHUSD",1641990046281,0.007,3297.4,3296.2,0.16102551]
["bitfinex","ETHUSD",1641990047083,1.1661586,3296.7,3296.5,1.12558277]
["bitfinex","ETHUSD",1641990047285,1.1661586,3296.7,3296.2,0.1212]
["bitfinex","ETHUSD",1641990047484,0.00170527,3296.6,3296.2,0.1212]
["bitfinex","ETHUSD",1641990047684,0.00170527,3296.6,3296.3,3.5]
["bitfinex","ETHUSD",1641990047920,1.1661586,3296.7,3296.3,3.5]
["bitfinex","ETHUSD",1641990047921,0.00113685,3296.5,3296.3,3.5]
["bitfinex","ETHUSD",1641990048319,0.00113685,3296.5,3296.4,8.26532658]
["bitfinex","ETHUSD",1641990048520,0.00113685,3296.5,3296.4,6.95]
["bitfinex","ETHUSD",1641990048920,0.00113685,3296.5,3296.3,3.5]
["bitfinex","ETHUSD",1641990049322,0.1213,3297.1,3296.3,3.5]
["bitfinex","ETHUSD",1641990049625,0.12471054,3297.1,3296.1,4.9575553]
["bitfinex","ETHUSD",1641990049825,0.00341054,3297.1,3296.1,2.86355413]
["bitfinex","ETHUSD",1641990050024,0.00341054,3297.1,3296.2,0.00170527]
["bitfinex","ETHUSD",1641990050325,0.00341054,3297.1,3296.3,0.1213]
["bitfinex","ETHUSD",1641990050529,1.3603374,3296.4,3296.2,0.00170527]
["bitfinex","ETHUSD",1641990051583,1.3603374,3296.4,3296.0,0.00284212]
["bitfinex","ETHUSD",1641990051785,0.99983303,3296.2,3296.0,0.00284212]
["bitfinex","ETHUSD",1641990052585,3.7003,3296.3,3296.0,0.00284212]
["bitfinex","ETHUSD",1641990053197,3.7003,3296.3,3295.4,0.01270933]
["bitfinex","ETHUSD",1641990053386,0.99983303,3296.0,3295.5,0.1213]
["bitfinex","ETHUSD",1641990053687,1.44331363,3296.2,3295.6,0.00511581]
["bitfinex","ETHUSD",1641990053887,4.63571363,3296.2,3295.6,0.00511581]
["bitfinex","ETHUSD",1641990054086,4.63571363,3296.2,3295.2,0.00738951]
["bitfinex","ETHUSD",1641990054287,2.50265786,3296.1,3295.2,0.00738951]
["bitfinex","ETHUSD",1641990054486,0.99983303,3295.6,3295.2,0.00738951]
["bitfinex","ETHUSD",1641990054696,1.37000897,3295.7,3294.9,0.00909478]
["bitfinex","ETHUSD",1641990054887,2.16256453,3295.7,3294.8,0.0096632]
["bitfinex","ETHUSD",1641990055331,1.39119826,3294.9,3294.8,0.0096632]
["bitfinex","ETHUSD",1641990055522,1.39119826,3294.9,3294.8,6.5096632]
["bitfinex","ETHUSD",1641990055726,0.99983303,3295.2,3294.8,6.6309632]
["bitfinex","ETHUSD",1641990055921,0.1213,3296.1,3294.8,6.6309632]
["bitfinex","ETHUSD",1641990056125,0.91385536,3296.1,3294.9,0.00909478]
["bitfinex","ETHUSD",1641990056329,0.91385536,3296.1,3295.2,1.38452148]
["bitfinex","ETHUSD",1641990056530,0.1213,3296.6,3296.0,0.01231881]
["bitfinex","ETHUSD",1641990056846,0.1213,3296.6,3296.1,0.0022737]
["bitfinex","ETHUSD",1641990057026,3.89233685,3296.7,3296.1,0.0022737]
["bitfinex","ETHUSD",1641990057427,3.84233685,3296.7,3296.1,0.0022737]
["bitfinex","ETHUSD",1641990057829,3.84233685,3296.7,3295.8,2.08494677]
["bitfinex","ETHUSD",1641990058029,1.21750093,3296.6,3295.8,0.00397897]
["bitfinex","ETHUSD",1641990058232,1.21750093,3296.6,3295.9,0.00341054]
["bitfinex","ETHUSD",1641990058430,1.21750093,3296.6,3295.8,0.00397897]
["bitfinex","ETHUSD",1641990058629,1.21750093,3296.6,3295.8,2.16249102]
["bitfinex","ETHUSD",1641990058931,1.21750093,3296.6,3295.9,0.00341054]
["bitfinex","ETHUSD",1641990059568,1.21750093,3296.6,3295.8,0.00397897]
["bitfinex","ETHUSD",1641990060367,4.21750093,3296.6,3295.8,0.00397897]
["bitfinex","ETHUSD",1641990061368,1.39176455,3295.9,3295.8,0.00397897]
["bitfinex","ETHUSD",1641990061976,3.0,3296.6,3295.8,0.00397897]
["bitfinex","ETHUSD",1641990062197,2.9792,3296.6,3296.0,0.75843]
["bitfinex","ETHUSD",1641990062574,3.84233685,3296.7,3296.1,0.0022737]
["bitfinex","ETHUSD",1641990062834,0.13037354,3297.2,3296.3,0.03529176]
["bitfinex","ETHUSD",1641990063041,1.12683951,3297.6,3296.8,0.2463]
["bitfinex","ETHUSD",1641990063243,1.12683951,3297.6,3296.9,0.5603]
["bitfinex","ETHUSD",1641990064040,1.12683951,3297.6,3296.9,1.83714654]
["bitfinex","ETHUSD",1641990064240,1.2698297,3297.1,3296.9,1.83714654]
["bitfinex","ETHUSD",1641990064642,1.2698297,3297.1,3296.9,0.5603]
["bitfinex","ETHUSD",1641990065240,1.2698297,3297.1,3296.9,1.19724]
["bitfinex","ETHUSD",1641990065641,1.2698297,3297.1,3296.9,0.439]
["bitfinex","ETHUSD",1641990066047,1.2698297,3297.1,3296.8,0.1213]
["bitfinex","ETHUSD",1641990066244,2.20189393,3297.0,3296.8,0.1213]
["bitfinex","ETHUSD",1641990066468,0.99983303,3296.9,3296.8,0.1213]
["bitfinex","ETHUSD",1641990066672,0.99983302,3297.1,3296.9,4.6]
["bitfinex","ETHUSD",1641990067070,1.0,3296.9,3296.8,0.1213]
["bitfinex","ETHUSD",1641990067472,0.00113684,3296.9,3296.8,0.1213]
["bitfinex","ETHUSD",1641990067671,0.8787,3296.8,3296.6,16.928949]
["bitfinex","ETHUSD",1641990068589,0.00113684,3296.9,3296.6,16.928949]
["bitfinex","ETHUSD",1641990068972,0.90985476,3297.3,3296.7,2.20145521]
["bitfinex","ETHUSD",1641990069173,0.00301,3298.0,3296.8,0.1213]
["bitfinex","ETHUSD",1641990069372,1.15491,3298.0,3296.7,0.00113684]
["bitfinex","ETHUSD",1641990069774,1.59391,3298.0,3296.7,0.00113684]
["bitfinex","ETHUSD",1641990069972,0.9997,3296.8,3296.7,0.00113684]
["bitfinex","ETHUSD",1641990070175,2.48407636,3296.8,3296.7,0.00113684]
["bitfinex","ETHUSD",1641990071034,3.0,3296.8,3296.7,1.00113684]
["bitfinex","ETHUSD",1641990071238,3.0,3296.8,3296.7,8.91425888]
["bitfinex","ETHUSD",1641990071433,3.0,3296.8,3296.7,7.75113684]
["bitfinex","ETHUSD",1641990072841,3.0,3296.8,3296.7,9.01636516]
["bitfinex","ETHUSD",1641990073237,3.0,3296.8,3296.7,4.25113684]
["bitfinex","ETHUSD",1641990073634,3.0,3296.8,3296.7,3.25113684]
["bitfinex","ETHUSD",1641990074077,3.0,3296.8,3296.7,0.00113684]
["bitfinex","ETHUSD",1641990077681,0.99856316,3296.7,3296.6,16.928949]
["bitfinex","ETHUSD",1641990078124,3.0,3296.8,3296.6,16.928949]
["bitfinex","ETHUSD",1641990078325,3.0,3296.8,3296.7,0.1213]
["bitfinex","ETHUSD",1641990079326,0.87826316,3296.7,3296.6,16.928949]
["bitfinex","ETHUSD",1641990079527,0.90992202,3297.0,3296.7,4.95]
["bitfinex","ETHUSD",1641990079728,0.90992202,3297.0,3296.8,2.06877428]
["bitfinex","ETHUSD",1641990079925,0.00113685,3296.9,3296.8,0.75827]
["bitfinex","ETHUSD",1641990080132,0.00113685,3296.9,3296.7,6.8830531]
["bitfinex","ETHUSD",1641990080338,0.00113684,3296.9,3296.7,6.8830531]
["bitfinex","ETHUSD",1641990080826,3.00113684,3296.9,3296.8,1.35779971]
["bitfinex","ETHUSD",1641990081025,3.00113684,3296.9,3296.8,3.42657399]
["bitfinex","ETHUSD",1641990081227,3.00113684,3296.9,3296.8,0.75824]
["bitfinex","ETHUSD",1641990081429,3.00113684,3296.9,3296.6,16.928949]
["bitfinex","ETHUSD",1641990081982,1.0,3296.8,3296.6,16.928949]
["bitfinex","ETHUSD",1641990082180,2.96603684,3296.9,3296.6,16.928949]
["bitfinex","ETHUSD",1641990084384,2.96603684,3296.9,3296.6,17.050249]
["bitfinex","ETHUSD",1641990084785,2.96603684,3296.9,3296.8,1.22790429]
["bitfinex","ETHUSD",1641990085184,2.96603684,3296.9,3296.8,0.22790429]
["bitfinex","ETHUSD",1641990085826,2.96603684,3296.9,3296.6,17.050249]
["bitfinex","ETHUSD",1641990086729,2.96603684,3296.9,3296.6,18.58322549]
["bitfinex","ETHUSD",1641990087925,2.96603684,3296.9,3296.7,0.04745299]
["bitfinex","ETHUSD",1641990089174,0.00956837,3296.8,3296.6,17.050249]
["bitfinex","ETHUSD",1641990089385,2.96603684,3296.9,3296.6,16.928949]
["bitfinex","ETHUSD",1641990091182,0.1213,3297.7,3296.8,0.01212946]
["bitfinex","ETHUSD",1641990091384,0.1213,3297.7,3296.9,0.1212]
["bitfinex","ETHUSD",1641990091581,0.00301,3298.0,3296.8,0.01212946]
["bitfinex","ETHUSD",1641990091582,0.00397897,3297.6,3296.8,0.01212946]
["bitfinex","ETHUSD",1641990091783,1.0,3296.9,3296.8,0.01212946]
["bitfinex","ETHUSD",1641990091986,1.0,3296.9,3296.7,0.1212]
["bitfinex","ETHUSD",1641990092182,6.348,3297.4,3296.7,0.1212]
["bitfinex","ETHUSD",1641990092383,0.90994756,3296.9,3296.7,0.1212]
["bitfinex","ETHUSD",1641990092588,0.90994756,3296.9,3296.6,17.050249]
["bitfinex","ETHUSD",1641990093023,0.90997063,3296.9,3296.6,17.050249]
["bitfinex","ETHUSD",1641990093830,0.90997063,3296.9,3296.6,16.928949]
["bitfinex","ETHUSD",1641990095729,0.0022737,3297.3,3296.6,16.928949]
["bitfinex","ETHUSD",1641990095730,0.0022737,3297.3,3296.8,0.05338605]
["bitfinex","ETHUSD",1641990095931,0.0022737,3297.3,3296.6,17.987309]
["bitfinex","ETHUSD",1641990095932,0.0022737,3297.3,3296.9,0.1213]
["bitfinex","ETHUSD",1641990096131,8.67103128,3297.9,3296.9,0.15842165]
["bitfinex","ETHUSD",1641990096132,0.00170527,3297.2,3296.9,0.15842165]
["bitfinex","ETHUSD",1641990096587,1.18971062,3297.8,3296.9,0.15842165]
["bitfinex","ETHUSD",1641990096588,0.00113685,3297.1,3296.9,0.15842165]
["bitfinex","ETHUSD",1641990096777,0.00113685,3297.1,3296.7,0.1213]
["bitfinex","ETHUSD",1641990096778,0.84157835,3296.9,3296.7,0.1213]
["bitfinex","ETHUSD",1641990096978,0.90992436,3297.0,3296.7,0.1213]
["bitfinex","ETHUSD",1641990098580,0.90992436,3297.0,3296.6,16.928949]
["bitfinex","ETHUSD",1641990098795,0.90992436,3297.0,3296.6,18.428949]
["bitfinex","ETHUSD",1641990098980,1.26918838,3296.9,3296.6,18.428949]
["bitfinex","ETHUSD",1641990099583,0.90992436,3297.0,3296.6,18.428949]
["bitfinex","ETHUSD",1641990100828,3.90992436,3297.0,3296.6,18.428949]
["bitfinex","ETHUSD",1641990101027,3.90992436,3297.0,3296.7,0.75837]
["bitfinex","ETHUSD",1641990101229,3.90992436,3297.0,3296.8,0.1213]
["bitfinex","ETHUSD",1641990101530,1.5168,3298.7,3296.9,8.25481326]
["bitfinex","ETHUSD",1641990101730,3.83235826,3299.0,3297.7,0.01263358]
["bitfinex","ETHUSD",1641990101731,8.6857,3297.9,3297.7,0.01263358]
["bitfinex","ETHUSD",1641990101965,8.6857,3297.9,3297.8,0.1212]
["bitfinex","ETHUSD",1641990101966,8.68683685,3297.9,3297.8,0.1212]
["bitfinex","ETHUSD",1641990102237,8.68683685,3297.9,3297.8,0.87931]
["bitfinex","ETHUSD",1641990102535,9.81414845,3297.9,3297.0,0.1212]
["bitfinex","ETHUSD",1641990102732,1.48500647,3297.4,3297.0,0.1212]
["bitfinex","ETHUSD",1641990102934,1.48500647,3297.4,3297.1,0.00341054]
["bitfinex","ETHUSD",1641990103133,1.48500647,3297.4,3297.1,2.27799874]
["bitfinex","ETHUSD",1641990103332,1.48500647,3297.4,3297.2,0.75822]
["bitfinex","ETHUSD",1641990103531,1.48500647,3297.4,3297.3,0.1212]
["bitfinex","ETHUSD",1641990103731,1.48500647,3297.4,3297.3,0.12347369]
["bitfinex","ETHUSD",1641990105081,1.48500647,3297.4,3297.3,0.00227369]
["bitfinex","ETHUSD",1641990105475,1.2193,3297.8,3297.3,0.00227369]
["bitfinex","ETHUSD",1641990105776,8.68683685,3297.9,3297.4,0.0061092]
["bitfinex","ETHUSD",1641990105975,9.90718151,3297.9,3297.3,0.00227369]
["bitfinex","ETHUSD",1641990106202,9.90718151,3297.9,3297.5,0.00113685]
["bitfinex","ETHUSD",1641990106373,4.55,3297.8,3297.4,0.50042165]
["bitfinex","ETHUSD",1641990106577,4.55,3297.8,3297.5,0.00113685]
["bitfinex","ETHUSD",1641990106778,9.90718151,3297.9,3297.5,0.00113685]
["bitfinex","ETHUSD",1641990106779,0.02303962,3297.7,3297.5,0.00113685]
["bitfinex","ETHUSD",1641990106980,8.68683685,3297.9,3297.0,1.51642]
["bitfinex","ETHUSD",1641990106981,0.4984415,3297.4,3297.0,1.51642]
["bitfinex","ETHUSD",1641990107180,8.68683685,3297.9,3296.9,2.3959975]
["bitfinex","ETHUSD",1641990107181,1.20292364,3297.1,3296.9,2.3959975]
["bitfinex","ETHUSD",1641990107583,3.24070527,3297.8,3296.9,2.3959975]
["bitfinex","ETHUSD",1641990108030,0.00113685,3297.7,3296.9,2.3959975]
["bitfinex","ETHUSD",1641990108229,0.02712816,3297.6,3296.6,16.928949]
["bitfinex","ETHUSD",1641990108628,0.02712816,3297.6,3296.7,0.00454738]
["bitfinex","ETHUSD",1641990108830,2.20175591,3297.7,3296.7,0.00454738]
["bitfinex","ETHUSD",1641990109028,0.9994415,3296.9,3296.7,0.00454738]
["bitfinex","ETHUSD",1641990109230,1.5310287,3296.8,3296.7,0.00454738]
["bitfinex","ETHUSD",1641990109462,13.6502,3297.9,3296.7,0.00454738]
["bitfinex","ETHUSD",1641990109463,0.00301,3298.0,3296.9,0.02685468]
["bitfinex","ETHUSD",1641990109632,8.608,3297.9,3297.5,0.01294095]
["bitfinex","ETHUSD",1641990109930,8.60913685,3297.9,3297.6,0.1212]
["bitfinex","ETHUSD",1641990110529,1.54889475,3297.8,3297.6,0.1212]
["bitfinex","ETHUSD",1641990110728,1.54889475,3297.8,3297.4,2.6212]
["bitfinex","ETHUSD",1641990110929,1.54889475,3297.8,3297.4,2.5]
["bitfinex","ETHUSD",1641990111129,1.54889475,3297.8,3297.5,0.00113685]
["bitfinex","ETHUSD",1641990111329,1.54889475,3297.8,3297.7,2.5]
["bitfinex","ETHUSD",1641990111777,1.54889475,3297.8,3297.5,1.50113685]
["bitfinex","ETHUSD",1641990111981,1.55060002,3297.8,3297.5,1.50113685]
["bitfinex","ETHUSD",1641990112177,0.00113685,3297.7,3297.4,1.50113685]
["bitfinex","ETHUSD",1641990112684,1.0,3297.5,3297.4,1.50113685]
["bitfinex","ETHUSD",1641990112881,0.00113685,3297.7,3297.2,0.1213]
["bitfinex","ETHUSD",1641990113180,1.0,3297.4,3297.2,0.1213]
["bitfinex","ETHUSD",1641990113379,1.0,3297.4,3297.3,0.00113684]
["bitfinex","ETHUSD",1641990113582,1.32124325,3297.4,3297.3,0.00113684]
["bitfinex","ETHUSD",1641990113781,0.00113685,3297.7,3297.3,0.86533684]
["bitfinex","ETHUSD",1641990113983,0.00113685,3297.7,3297.4,0.62243685]
["bitfinex","ETHUSD",1641990114581,0.00113685,3297.7,3297.5,0.75808]
["bitfinex","ETHUSD",1641990114781,0.00113685,3297.7,3297.6,0.1213]
["bitfinex","ETHUSD",1641990115826,0.00113685,3297.7,3297.4,0.1212]
["bitfinex","ETHUSD",1641990116229,1.52217165,3297.8,3297.4,0.1212]
["bitfinex","ETHUSD",1641990116426,1.52217165,3297.8,3297.3,0.12243684]
["bitfinex","ETHUSD",1641990116632,1.52217165,3297.8,3297.5,0.00113684]
["bitfinex","ETHUSD",1641990116832,1.52217165,3297.8,3297.4,2.50170527]
["bitfinex","ETHUSD",1641990117032,1.0,3297.5,3297.4,2.50170527]
["bitfinex","ETHUSD",1641990117232,1.0,3297.5,3297.4,2.5]
["bitfinex","ETHUSD",1641990117440,1.52217165,3297.8,3297.4,2.5]
["bitfinex","ETHUSD",1641990117633,1.52217165,3297.8,3297.4,1.5]
["bitfinex","ETHUSD",1641990117853,1.52217165,3297.8,3297.5,0.00113685]
["bitfinex","ETHUSD",1641990118034,1.52217165,3297.8,3297.4,0.05921089]
["bitfinex","ETHUSD",1641990119082,1.52217165,3297.8,3297.1,1.6378166]
["bitfinex","ETHUSD",1641990119476,0.468,3297.5,3297.2,0.00170527]
["bitfinex","ETHUSD",1641990119680,1.52217165,3297.8,3297.2,1.51806527]
["bitfinex","ETHUSD",1641990120083,1.52217165,3297.8,3297.4,0.7582]
["bitfinex","ETHUSD",1641990121390,1.52217165,3297.8,3297.4,2.2745974]
["bitfinex","ETHUSD",1641990121589,4.06614294,3298.2,3297.7,3.37219315]
["bitfinex","ETHUSD",1641990121787,0.22611958,3298.5,3297.8,2.09348698]
["bitfinex","ETHUSD",1641990121988,0.00170527,3297.8,3297.7,0.01238377]
["bitfinex","ETHUSD",1641990122689,0.00170527,3297.8,3297.6,1.5163554]
["bitfinex","ETHUSD",1641990122923,1.0,3297.7,3297.5,0.75816]
["bitfinex","ETHUSD",1641990123128,1.00113685,3297.7,3297.5,0.75816]
["bitfinex","ETHUSD",1641990123422,0.00113685,3297.7,3297.5,0.75816]
["bitfinex","ETHUSD",1641990123822,0.00113685,3297.7,3297.5,2.274526]
["bitfinex","ETHUSD",1641990124222,0.00113685,3297.7,3297.6,0.3]
["bitfinex","ETHUSD",1641990124428,1.47582691,3298.4,3297.7,8.1]
["bitfinex","ETHUSD",1641990124627,0.22611958,3298.5,3297.9,0.7581]
["bitfinex","ETHUSD",1641990124828,0.00284212,3298.2,3298.0,0.87928]
["bitfinex","ETHUSD",1641990125028,0.00284212,3298.2,3297.9,0.7581]
["bitfinex","ETHUSD",1641990125226,0.00227369,3298.1,3297.9,0.7581]
["bitfinex","ETHUSD",1641990125731,0.00170527,3298.0,3297.9,0.7581]
["bitfinex","ETHUSD",1641990125927,0.00170527,3298.0,3297.8,1.63739]
["bitfinex","ETHUSD",1641990126227,0.00113685,3297.9,3297.8,1.51619]
["bitfinex","ETHUSD",1641990127382,2.56217005,3298.3,3297.8,1.51619]
["bitfinex","ETHUSD",1641990127580,2.56217005,3298.3,3297.8,2.27434]
["bitfinex","ETHUSD",1641990127781,0.00170527,3298.2,3297.8,2.27434]
["bitfinex","ETHUSD",1641990128184,0.00113684,3298.1,3297.8,2.27434]
["bitfinex","ETHUSD",1641990128388,0.00113684,3298.1,3297.9,0.7581316]
["bitfinex","ETHUSD",1641990128581,0.00113684,3298.1,3297.9,1.5162916]
["bitfinex","ETHUSD",1641990129382,0.00113684,3298.1,3297.8,1.51619]
["bitfinex","ETHUSD",1641990129782,1.0,3297.9,3297.8,1.51619]
["bitfinex","ETHUSD",1641990129984,0.00113684,3298.1,3297.5,3.03243]
["bitfinex","ETHUSD",1641990130185,0.00113684,3298.1,3297.2,0.1212]
["bitfinex","ETHUSD",1641990130427,1.0,3297.8,3297.6,0.00170527]
["bitfinex","ETHUSD",1641990130625,0.00113684,3298.1,3297.3,0.00341054]
["bitfinex","ETHUSD",1641990131036,1.0,3297.6,3297.5,0.75822]
["bitfinex","ETHUSD",1641990131226,0.00113684,3298.1,3297.5,0.75822]
["bitfinex","ETHUSD",1641990131426,0.00113684,3298.1,3297.5,0.7604937]
["bitfinex","ETHUSD",1641990131628,0.00113684,3298.1,3297.6,0.00170527]
["bitfinex","ETHUSD",1641990131831,0.00113684,3298.1,3297.7,0.1212]
["bitfinex","ETHUSD",1641990132129,0.00113684,3298.1,3297.8,1.51621]
["bitfinex","ETHUSD",1641990132329,0.00113684,3298.1,3297.9,0.1212]
["bitfinex","ETHUSD",1641990132529,0.00113684,3298.1,3297.9,0.87926]
["bitfinex","ETHUSD",1641990132929,0.00113684,3298.1,3297.9,1.6373058]
["bitfinex","ETHUSD",1641990135193,0.00113684,3298.1,3297.9,0.1212]
["bitfinex","ETHUSD",1641990135194,0.05027289,3298.1,3297.9,0.1212]
["bitfinex","ETHUSD",1641990135996,2.47290024,3298.3,3297.9,0.1212]
["bitfinex","ETHUSD",1641990136200,0.0127775,3298.9,3297.8,4.9]
["bitfinex","ETHUSD",1641990136399,0.81567826,3299.0,3298.2,0.01230854]
["bitfinex","ETHUSD",1641990136597,0.00170527,3298.4,3298.3,0.1212]
["bitfinex","ETHUSD",1641990136797,0.00170527,3298.4,3298.3,0.75794]
["bitfinex","ETHUSD",1641990137599,0.00170527,3298.4,3298.3,5.315869]
["bitfinex","ETHUSD",1641990138328,0.00170527,3298.4,3298.3,1.515869]
["bitfinex","ETHUSD",1641990138535,0.00170527,3298.4,3298.2,1.63709]
["bitfinex","ETHUSD",1641990138739,0.02991093,3298.4,3298.2,0.87921]
["bitfinex","ETHUSD",1641990138934,0.00113685,3298.3,3298.2,1.6372262]
["bitfinex","ETHUSD",1641990139533,0.00113685,3298.3,3298.2,5.7372262]
["bitfinex","ETHUSD",1641990139733,0.00113685,3298.3,3298.2,6.84577911]
["bitfinex","ETHUSD",1641990139935,0.00113685,3298.3,3298.2,2.74577911]
["bitfinex","ETHUSD",1641990140134,0.00113685,3298.3,3298.2,2.3952362]
["bitfinex","ETHUSD",1641990141342,0.00113685,3298.3,3298.2,2.2740362]
["bitfinex","ETHUSD",1641990141590,0.00113685,3298.3,3298.2,6.1740362]
["bitfinex","ETHUSD",1641990141989,0.00113685,3298.3,3298.2,2.2740362]
["bitfinex","ETHUSD",1641990142186,0.00113685,3298.3,3298.0,2.66e-05]
["bitfinex","ETHUSD",1641990142187,6.7,3298.2,3298.0,2.66e-05]
["bitfinex","ETHUSD",1641990142385,0.01316947,3298.3,3298.0,2.66e-05]
["bitfinex","ETHUSD",1641990142583,1.0,3298.2,3298.0,2.66e-05]
["bitfinex","ETHUSD",1641990142785,0.00113685,3298.3,3298.0,2.66e-05]
["bitfinex","ETHUSD",1641990143082,0.9999734,3298.0,3297.9,0.00113684]
["bitfinex","ETHUSD",1641990143484,0.00113685,3298.3,3297.7,0.00227369]
["bitfinex","ETHUSD",1641990143684,0.00113685,3298.3,3298.0,0.07580077]
["bitfinex","ETHUSD",1641990144088,0.00113685,3298.3,3298.0,1.31962473]
["bitfinex","ETHUSD",1641990144789,0.00113685,3298.3,3298.0,2.07762043]
["bitfinex","ETHUSD",1641990144994,0.00113685,3298.3,3298.0,1.31962473]
["bitfinex","ETHUSD",1641990145186,0.00113685,3298.3,3298.0,0.07580077]
["bitfinex","ETHUSD",1641990145433,0.92417263,3298.0,3297.8,0.1212]
["bitfinex","ETHUSD",1641990145634,0.92417263,3298.0,3297.7,0.00227369]
["bitfinex","ETHUSD",1641990145832,0.00113685,3298.3,3297.9,0.00113684]
["bitfinex","ETHUSD",1641990146132,0.00113685,3298.3,3297.2,0.1212]
["bitfinex","ETHUSD",1641990146133,0.00113685,3298.3,3297.6,2.25849025]
["bitfinex","ETHUSD",1641990146331,0.00113685,3298.3,3297.7,0.1212]
["bitfinex","ETHUSD",1641990146537,0.00113685,3298.3,3297.7,0.12347369]
["bitfinex","ETHUSD",1641990146734,0.00113685,3298.3,3297.8,0.00170527]
["bitfinex","ETHUSD",1641990146970,0.02771293,3298.2,3297.8,0.00170527]
["bitfinex","ETHUSD",1641990147133,0.99746736,3297.8,3297.2,0.1212]
["bitfinex","ETHUSD",1641990147335,0.04060446,3297.7,3297.2,0.1212]
["bitfinex","ETHUSD",1641990147533,0.99746736,3297.8,3297.3,0.76101211]
["bitfinex","ETHUSD",1641990147934,0.99746736,3297.8,3297.4,0.00227369]
["bitfinex","ETHUSD",1641990148334,0.00170527,3298.1,3297.5,0.7581112]
["bitfinex","ETHUSD",1641990148535,0.00170527,3298.1,3297.4,0.76044369]
["bitfinex","ETHUSD",1641990148736,0.00113685,3298.0,3297.6,0.00113684]
["bitfinex","ETHUSD",1641990148937,7.3849147,3298.3,3297.5,0.00170527]
["bitfinex","ETHUSD",1641990149184,7.3849147,3298.3,3297.3,0.00397896]
["bitfinex","ETHUSD",1641990149481,0.90973381,3297.7,3297.3,0.00397896]
["bitfinex","ETHUSD",1641990149881,0.9954884,3297.3,3297.2,0.1212]
["bitfinex","ETHUSD",1641990150283,0.00170527,3297.6,3296.8,1.51646]
["bitfinex","ETHUSD",1641990150485,0.00170527,3297.6,3296.8,2.93957836]
["bitfinex","ETHUSD",1641990150686,0.00113684,3297.5,3296.9,0.7605537]
["bitfinex","ETHUSD",1641990150987,0.00113684,3297.5,3297.0,0.75828]
["bitfinex","ETHUSD",1641990151189,2.03673381,3297.7,3297.0,0.00170527]
["bitfinex","ETHUSD",1641990151190,0.00170527,3297.6,3297.0,0.00170527]
["bitfinex","ETHUSD",1641990151488,0.24006155,3297.0,3296.9,0.75828]
["bitfinex","ETHUSD",1641990151795,0.24006155,3297.0,3296.9,0.00113685]
["bitfinex","ETHUSD",1641990151986,0.00284212,3297.6,3296.9,0.00113685]
["bitfinex","ETHUSD",1641990152386,0.00227369,3297.5,3296.8,0.00170527]
["bitfinex","ETHUSD",1641990152832,0.00170527,3297.4,3296.8,0.00170527]
["bitfinex","ETHUSD",1641990153045,1.4492344,3297.4,3296.8,0.00170527]
["bitfinex","ETHUSD",1641990153236,0.00113685,3297.3,3296.8,0.75999527]
["bitfinex","ETHUSD",1641990153636,0.00284212,3297.6,3296.8,0.75999527]
["bitfinex","ETHUSD",1641990154034,0.00227369,3297.5,3296.9,0.67100362]
["bitfinex","ETHUSD",1641990154235,0.00227369,3297.5,3297.0,1.94005067]
["bitfinex","ETHUSD",1641990154464,0.00170527,3297.4,3297.0,2.27468]
["bitfinex","ETHUSD",1641990154833,0.00113685,3297.3,3297.0,1.27561845]
["bitfinex","ETHUSD",1641990155334,0.00284212,3297.6,3297.0,0.51661845]
["bitfinex","ETHUSD",1641990155534,0.00284212,3297.6,3296.9,0.1213]
["bitfinex","ETHUSD",1641990155733,0.00227369,3297.5,3296.9,0.1213]
["bitfinex","ETHUSD",1641990155934,0.241,3297.0,3296.9,0.1213]
["bitfinex","ETHUSD",1641990156136,0.00170527,3297.4,3296.9,0.1213]
["bitfinex","ETHUSD",1641990156615,0.00113685,3297.3,3296.9,0.1213]
["bitfinex","ETHUSD",1641990156782,0.00113685,3297.3,3296.9,1.63777]
["bitfinex","ETHUSD",1641990156986,0.00284212,3297.6,3296.9,1.63777]
["bitfinex","ETHUSD",1641990157185,0.00284212,3297.6,3297.0,2.20843275]
["bitfinex","ETHUSD",1641990157381,0.90973381,3297.7,3296.9,0.1213]
["bitfinex","ETHUSD",1641990157382,0.00227369,3297.5,3296.9,0.1213]
["bitfinex","ETHUSD",1641990157581,0.00227369,3297.5,3297.1,0.75818]
["bitfinex","ETHUSD",1641990157784,0.00170527,3297.4,3297.1,2.77013417]
["bitfinex","ETHUSD",1641990158081,0.90973381,3297.7,3297.0,3.0324439]
["bitfinex","ETHUSD",1641990158082,0.00113685,3297.3,3297.0,3.0324439]
["bitfinex","ETHUSD",1641990158482,0.00284212,3297.6,3297.0,3.0324439]
["bitfinex","ETHUSD",1641990158718,0.00284212,3297.6,3297.0,3.03245]
["bitfinex","ETHUSD",1641990158883,0.00227369,3297.5,3296.9,0.1213]
["bitfinex","ETHUSD",1641990159282,0.00170527,3297.4,3296.9,0.87953]
["bitfinex","ETHUSD",1641990159683,0.00113685,3297.3,3296.9,0.87953]
["bitfinex","ETHUSD",1641990160084,0.00284212,3297.6,3296.9,0.87953]
["bitfinex","ETHUSD",1641990160326,0.00284212,3297.6,3297.0,2.2746629]
["bitfinex","ETHUSD",1641990160527,0.00227369,3297.5,3297.1,0.1213]
["bitfinex","ETHUSD",1641990160929,0.00170527,3297.4,3297.1,0.8795]
["bitfinex","ETHUSD",1641990161327,0.90973381,3297.7,3297.1,0.8795]
["bitfinex","ETHUSD",1641990161328,0.00113685,3297.3,3297.1,0.8795]
["bitfinex","ETHUSD",1641990161731,1.29814586,3297.6,3297.1,0.1213]
["bitfinex","ETHUSD",1641990162138,0.00227369,3297.5,3297.1,0.87953]
["bitfinex","ETHUSD",1641990162533,0.00170527,3297.4,3297.1,0.82953]
["bitfinex","ETHUSD",1641990162733,0.00170527,3297.4,3297.1,0.1213]
["bitfinex","ETHUSD",1641990162936,0.00113685,3297.3,3297.1,0.1213]
["bitfinex","ETHUSD",1641990163335,2.73043001,3297.5,3297.1,0.1213]
["bitfinex","ETHUSD",1641990163734,0.8787,3297.1,3296.8,0.00170527]
["bitfinex","ETHUSD",1641990163936,0.03268686,3297.0,3296.8,0.00170527]
["bitfinex","ETHUSD",1641990164194,6.22540527,3297.4,3296.7,0.00227369]
["bitfinex","ETHUSD",1641990164493,6.22540527,3297.4,3296.5,0.00341054]
["bitfinex","ETHUSD",1641990164494,1.48878723,3296.9,3296.5,0.00341054]
["bitfinex","ETHUSD",1641990164700,3.01255507,3296.9,3296.5,0.00341054]
["bitfinex","ETHUSD",1641990164892,3.01255507,3296.9,3296.2,0.00511581]
["bitfinex","ETHUSD",1641990165492,3.01255507,3296.9,3296.1,0.00568424]
["bitfinex","ETHUSD",1641990165693,3.01255507,3296.9,3296.1,0.12698424]
["bitfinex","ETHUSD",1641990165894,0.1213,3297.2,3296.2,8.95844]
["bitfinex","ETHUSD",1641990166198,0.00113685,3297.3,3296.3,2.19566061]
["bitfinex","ETHUSD",1641990166396,0.00113685,3297.3,3296.3,0.12584739]
["bitfinex","ETHUSD",1641990166598,0.00113685,3297.3,3296.4,0.00397897]
["bitfinex","ETHUSD",1641990166796,0.00113685,3297.3,3296.5,0.1213]
["bitfinex","ETHUSD",1641990167203,0.00113685,3297.3,3296.8,0.7583]
["bitfinex","ETHUSD",1641990167397,0.00113685,3297.3,3296.8,3.0331986]
["bitfinex","ETHUSD",1641990167597,0.00113685,3297.3,3296.8,0.7583]
["bitfinex","ETHUSD",1641990167840,0.00113685,3297.3,3296.6,0.00284212]
["bitfinex","ETHUSD",1641990168234,0.02728154,3297.0,3296.6,0.00284212]
["bitfinex","ETHUSD",1641990168435,1.49746288,3297.1,3296.7,0.75833]
["bitfinex","ETHUSD",1641990168840,1.49746288,3297.1,3296.8,0.00170527]
["bitfinex","ETHUSD",1641990169035,0.54456288,3297.1,3296.8,0.00170527]
["bitfinex","ETHUSD",1641990169240,0.00113685,3297.3,3296.8,0.00170527]
["bitfinex","ETHUSD",1641990170137,1.26468056,3297.3,3296.8,0.00170527]
["bitfinex","ETHUSD",1641990170636,1.26468056,3297.3,3296.8,1.51833527]
["bitfinex","ETHUSD",1641990171439,1.26468056,3297.3,3296.8,0.51833527]
["bitfinex","ETHUSD",1641990171680,0.00113685,3297.3,3296.8,0.51833527]
["bitfinex","ETHUSD",1641990171888,0.00113685,3297.3,3297.0,0.75822]
["bitfinex","ETHUSD",1641990172082,0.00113685,3297.3,3297.1,3.69767183]
["bitfinex","ETHUSD",1641990172282,0.00113685,3297.3,3297.2,6.98642027]
["bitfinex","ETHUSD",1641990172485,0.00113685,3297.3,3297.2,7.42542027]
["bitfinex","ETHUSD",1641990172682,0.00113685,3297.3,3297.2,0.439]
["bitfinex","ETHUSD",1641990173085,0.00113685,3297.3,3297.2,1.1971]
["bitfinex","ETHUSD",1641990174081,0.00113685,3297.3,3297.2,4.6471]
["bitfinex","ETHUSD",1641990174282,0.00113685,3297.3,3297.2,1.1971]
["bitfinex","ETHUSD",1641990174682,3.00113685,3297.3,3297.2,1.1971]
["bitfinex","ETHUSD",1641990175187,3.00113685,3297.3,3297.2,0.7581]
["bitfinex","ETHUSD",1641990175641,1.37217685,3298.6,3297.3,3.55]
["bitfinex","ETHUSD",1641990175844,0.1213,3298.4,3297.3,3.55]
["bitfinex","ETHUSD",1641990176045,0.00170527,3297.6,3297.3,3.55]
["bitfinex","ETHUSD",1641990176446,0.00113684,3297.5,3297.3,3.55]
["bitfinex","ETHUSD",1641990176945,0.90970184,3297.8,3297.1,1.63753]
["bitfinex","ETHUSD",1641990177145,0.90970184,3297.8,3297.1,2.39577]
["bitfinex","ETHUSD",1641990177350,0.00227369,3297.7,3297.1,2.39577]
["bitfinex","ETHUSD",1641990177946,0.00227369,3297.7,3297.1,2.3957395]
["bitfinex","ETHUSD",1641990178148,0.00227369,3297.7,3297.4,0.7582]
["bitfinex","ETHUSD",1641990178548,1.0,3297.4,3297.1,1.63753]
["bitfinex","ETHUSD",1641990178748,1.0,3297.4,3297.1,2.39577]
["bitfinex","ETHUSD",1641990179186,0.05937453,3297.3,3297.1,0.1212]
["bitfinex","ETHUSD",1641990179382,1.0,3297.4,3297.0,1.5164]
["bitfinex","ETHUSD",1641990179617,0.00227369,3297.7,3297.0,1.5164]
["bitfinex","ETHUSD",1641990179779,0.00227369,3297.7,3297.1,0.00113685]
["bitfinex","ETHUSD",1641990180182,0.00227369,3297.7,3297.1,4.98005385]
["bitfinex","ETHUSD",1641990180388,0.00227369,3297.7,3297.1,4.22182385]
["bitfinex","ETHUSD",1641990182092,0.1607189,3297.6,3297.1,4.22182385]
["bitfinex","ETHUSD",1641990182289,0.1213,3297.6,3297.1,4.22182385]
["bitfinex","ETHUSD",1641990182490,0.00113684,3297.5,3297.1,3.22182385]
["bitfinex","ETHUSD",1641990182689,0.00227369,3297.5,3297.1,3.22182385]
["bitfinex","ETHUSD",1641990182940,0.12300527,3297.4,3297.1,3.22182385]
["bitfinex","ETHUSD",1641990183132,0.00170527,3297.4,3297.1,2.22182385]
["bitfinex","ETHUSD",1641990183334,0.00113685,3297.3,3297.1,2.22182385]
["bitfinex","ETHUSD",1641990183540,0.00113685,3297.3,3297.1,1.22182385]
["bitfinex","ETHUSD",1641990183734,0.1213,3297.7,3297.1,1.22182385]
["bitfinex","ETHUSD",1641990183735,0.00284212,3297.6,3297.1,1.22182385]
["bitfinex","ETHUSD",1641990183936,3.0,3297.3,3297.1,0.88382385]
["bitfinex","ETHUSD",1641990184131,3.0,3297.3,3297.1,0.22182385]
["bitfinex","ETHUSD",1641990184341,3.0,3297.3,3296.1,1.51669]
["bitfinex","ETHUSD",1641990184539,3.0,3297.3,3295.4,15.39459997]
["bitfinex","ETHUSD",1641990184540,0.02863627,3297.0,3296.4,0.1213]
["bitfinex","ETHUSD",1641990184732,0.02863627,3297.0,3296.1,0.1213]
["bitfinex","ETHUSD",1641990184733,0.03287671,3296.2,3296.1,0.1213]
["bitfinex","ETHUSD",1641990184954,4.9086,3296.9,3296.1,0.1213]
["bitfinex","ETHUSD",1641990185132,1.0,3296.4,3296.1,0.00568424]
["bitfinex","ETHUSD",1641990185333,1.3262102,3296.7,3296.1,0.00568424]
["bitfinex","ETHUSD",1641990185735,0.99431576,3296.1,3296.0,20.0]
["bitfinex","ETHUSD",1641990186135,0.91007046,3296.5,3296.0,20.0]
["bitfinex","ETHUSD",1641990186582,0.00170527,3296.4,3296.0,20.0]
["bitfinex","ETHUSD",1641990186980,0.00113685,3296.3,3296.0,20.0]
["bitfinex","ETHUSD",1641990187379,0.91007046,3296.5,3296.0,19.00068424]
["bitfinex","ETHUSD",1641990187380,0.00170527,3296.4,3296.0,19.00068424]
["bitfinex","ETHUSD",1641990187784,0.00113685,3296.3,3296.0,18.00068424]
["bitfinex","ETHUSD",1641990188191,0.91007046,3296.5,3296.0,18.00068424]
["bitfinex","ETHUSD",1641990188192,0.00170527,3296.4,3296.0,17.00068424]
["bitfinex","ETHUSD",1641990188686,0.91007046,3296.5,3296.0,16.91068424]
["bitfinex","ETHUSD",1641990188687,0.00113685,3296.3,3296.0,16.91068424]
["bitfinex","ETHUSD",1641990188884,0.00113685,3296.3,3296.0,14.63468424]
["bitfinex","ETHUSD",1641990189084,0.02781582,3296.2,3296.0,14.63468424]
["bitfinex","ETHUSD",1641990189286,1.3916028,3296.1,3296.0,14.54468424]
["bitfinex","ETHUSD",1641990189485,1.3916028,3296.1,3296.0,13.63468424]
["bitfinex","ETHUSD",1641990189887,5.1916028,3296.1,3296.0,13.54468424]
["bitfinex","ETHUSD",1641990190086,1.3705448,3296.1,3296.0,12.63430893]
["bitfinex","ETHUSD",1641990190326,5.0205448,3296.1,3296.0,11.72430893]
["bitfinex","ETHUSD",1641990190528,5.0205448,3296.1,3296.0,11.63430893]
["bitfinex","ETHUSD",1641990190529,1.3705448,3296.1,3296.0,11.63430893]
["bitfinex","ETHUSD",1641990190738,1.3705448,3296.1,3296.0,10.66330893]
["bitfinex","ETHUSD",1641990191129,4.5205448,3296.1,3296.0,10.57330893]
["bitfinex","ETHUSD",1641990191530,9.5705448,3296.1,3295.3,0.1213]
["bitfinex","ETHUSD",1641990191731,9.5705448,3296.1,3295.0,0.5]
["bitfinex","ETHUSD",1641990191732,0.05807476,3295.9,3295.0,0.5]
["bitfinex","ETHUSD",1641990191933,0.04775881,3295.7,3295.4,0.00397896]
["bitfinex","ETHUSD",1641990192232,1.20285806,3295.8,3295.4,0.00397896]
["bitfinex","ETHUSD",1641990192462,0.99602104,3295.4,3295.0,0.5]
["bitfinex","ETHUSD",1641990192634,0.99602104,3295.4,3295.1,0.00170527]
["bitfinex","ETHUSD",1641990192830,0.88353054,3296.0,3295.1,0.00170527]
["bitfinex","ETHUSD",1641990193234,0.00284212,3295.9,3295.1,0.00170527]
["bitfinex","ETHUSD",1641990193436,0.1213,3295.8,3294.8,0.00341054]
["bitfinex","ETHUSD",1641990193630,0.12357369,3295.8,3294.9,0.00284212]
["bitfinex","ETHUSD",1641990193830,0.00170527,3295.7,3294.7,2.19753627]
["bitfinex","ETHUSD",1641990194095,0.00170527,3295.7,3295.6,6.05097896]
["bitfinex","ETHUSD",1641990194285,0.00170527,3295.7,3294.8,0.00341054]
["bitfinex","ETHUSD",1641990194286,0.1213,3296.0,3295.0,0.439]
["bitfinex","ETHUSD",1641990194483,0.00170527,3295.7,3295.1,0.1213]
["bitfinex","ETHUSD",1641990194690,0.082,3295.6,3295.1,0.1213]
["bitfinex","ETHUSD",1641990194888,0.08313685,3295.6,3295.2,0.00113685]
["bitfinex","ETHUSD",1641990195087,0.00113685,3295.6,3295.3,0.1213]
["bitfinex","ETHUSD",1641990196892,0.00113685,3295.6,3295.4,1.82159749]
["bitfinex","ETHUSD",1641990197089,0.00113685,3295.6,3295.5,8.97989382]
["bitfinex","ETHUSD",1641990197487,0.00113685,3295.6,3295.5,9.78927715]
["bitfinex","ETHUSD",1641990197716,0.00113685,3295.6,3295.5,11.03516943]
["bitfinex","ETHUSD",1641990198132,0.00113685,3295.6,3295.5,11.99046943]
["bitfinex","ETHUSD",1641990198334,9.2924,3298.2,3295.6,8.2]
["bitfinex","ETHUSD",1641990198540,4.6607,3297.9,3296.8,0.75817]
["bitfinex","ETHUSD",1641990198765,4.6607,3297.9,3296.8,1.69627]
["bitfinex","ETHUSD",1641990198935,4.6607,3297.9,3296.8,0.9381]
["bitfinex","ETHUSD",1641990199132,4.6607,3297.9,3296.9,0.1213]
["bitfinex","ETHUSD",1641990199532,4.6607,3297.9,3296.7,0.1213]
["bitfinex","ETHUSD",1641990199734,0.1213,3297.8,3296.5,0.1213]
["bitfinex","ETHUSD",1641990200032,1.25921441,3297.1,3296.5,0.1213]
["bitfinex","ETHUSD",1641990200233,1.25921441,3297.1,3296.4,0.1213]
["bitfinex","ETHUSD",1641990200855,1.26083689,3297.7,3296.4,0.1213]
["bitfinex","ETHUSD",1641990201039,1.26083689,3297.7,3296.4,1.63769]
["bitfinex","ETHUSD",1641990201235,0.01136847,3297.6,3296.4,0.1213]
["bitfinex","ETHUSD",1641990201435,0.01136847,3297.6,3296.2,0.939]
["bitfinex","ETHUSD",1641990201436,0.01136847,3297.6,3296.3,0.1213]
["bitfinex","ETHUSD",1641990201693,0.01080004,3297.5,3296.3,0.1213]
["bitfinex","ETHUSD",1641990201894,1.36161868,3297.2,3296.3,0.1213]
["bitfinex","ETHUSD",1641990202293,0.00852635,3297.1,3296.3,0.1213]
["bitfinex","ETHUSD",1641990202791,1.36161868,3297.2,3296.3,0.1213]
["bitfinex","ETHUSD",1641990202792,0.00795793,3297.0,3296.3,0.1213]
["bitfinex","ETHUSD",1641990203196,0.0073895,3296.9,3296.3,0.1213]
["bitfinex","ETHUSD",1641990203599,0.00682108,3296.8,3296.3,0.1213]
["bitfinex","ETHUSD",1641990203793,0.00682108,3296.8,3296.3,2.24671143]
["bitfinex","ETHUSD",1641990203993,0.00625266,3296.7,3296.3,2.68571143]
["bitfinex","ETHUSD",1641990204192,0.00625266,3296.7,3296.4,0.75828]
["bitfinex","ETHUSD",1641990204394,0.00568423,3296.6,3296.5,2.13595237]
["bitfinex","ETHUSD",1641990204795,0.00568423,3296.6,3296.5,9.41834402]
["bitfinex","ETHUSD",1641990205119,0.00568423,3296.6,3296.5,5.75]
["bitfinex","ETHUSD",1641990205332,0.00568423,3296.6,3296.5,5.8713]
["bitfinex","ETHUSD",1641990205734,0.00568423,3296.6,3296.5,3.3713]
["bitfinex","ETHUSD",1641990205933,0.00568423,3296.6,3296.5,0.1213]
["bitfinex","ETHUSD",1641990206341,0.00568423,3296.6,3296.2,0.5]
["bitfinex","ETHUSD",1641990206541,1.0,3296.5,3296.2,0.5]
["bitfinex","ETHUSD",1641990206840,0.00454738,3296.4,3296.2,0.5]
["bitfinex","ETHUSD",1641990207240,0.00397896,3296.3,3295.7,0.1213]
["bitfinex","ETHUSD",1641990207443,0.8,3296.2,3295.7,0.1213]
["bitfinex","ETHUSD",1641990207643,0.80341054,3296.2,3295.7,0.1213]
["bitfinex","ETHUSD",1641990207841,0.00284211,3296.1,3295.7,0.1213]
["bitfinex","ETHUSD",1641990208280,1.47650751,3296.5,3295.5,0.57719997]
["bitfinex","ETHUSD",1641990208281,0.00227369,3296.0,3295.5,0.25949997]
["bitfinex","ETHUSD",1641990208650,0.00170527,3295.9,3295.5,0.25949997]
["bitfinex","ETHUSD",1641990209095,0.00113684,3295.8,3295.5,0.25949997]
["bitfinex","ETHUSD",1641990209332,0.00113684,3295.8,3295.5,2.35630583]
["bitfinex","ETHUSD",1641990209487,0.00568423,3296.6,3295.6,1.52099084]
["bitfinex","ETHUSD",1641990209689,0.00568423,3296.6,3295.7,2.27198065]
["bitfinex","ETHUSD",1641990209988,0.00511581,3296.5,3296.2,0.01217709]
["bitfinex","ETHUSD",1641990210188,0.00511581,3296.5,3296.3,0.5603]
["bitfinex","ETHUSD",1641990210432,0.00568423,3296.6,3296.3,2.07664]
["bitfinex","ETHUSD",1641990210591,0.00454738,3296.4,3296.3,7.12664]
["bitfinex","ETHUSD",1641990210790,0.00511581,3296.5,3296.3,7.88481]
["bitfinex","ETHUSD",1641990210989,0.00454738,3296.4,3296.3,5.6103]
["bitfinex","ETHUSD",1641990212189,0.90996159,3296.9,3296.3,5.6103]
["bitfinex","ETHUSD",1641990212390,6.73362,3297.7,3296.4,4.10832]
["bitfinex","ETHUSD",1641990212589,0.0022737,3296.8,3296.4,6.69714965]
["bitfinex","ETHUSD",1641990212841,0.0022737,3296.8,3296.4,4.54732]
["bitfinex","ETHUSD",1641990213035,0.00170528,3296.7,3296.4,4.54732]
["bitfinex","ETHUSD",1641990213441,0.00113685,3296.6,3296.4,4.54732]
["bitfinex","ETHUSD",1641990213847,0.90998974,3296.8,3296.4,3.789]
["bitfinex","ETHUSD",1641990214245,0.00170528,3296.7,3296.4,3.789]
["bitfinex","ETHUSD",1641990214642,0.00113685,3296.6,3296.4,3.789]
["bitfinex","ETHUSD",1641990214843,0.00113685,3296.6,3296.5,0.1213]
["bitfinex","ETHUSD",1641990215043,0.00170528,3296.7,3296.5,0.1213]
["bitfinex","ETHUSD",1641990215243,0.00113685,3296.6,3296.5,0.87959]
["bitfinex","ETHUSD",1641990215446,0.00113685,3296.6,3296.5,2.61859]
["bitfinex","ETHUSD",1641990215643,0.00113685,3296.6,3296.5,10.81859]
["bitfinex","ETHUSD",1641990216588,0.00113685,3296.6,3296.5,12.30177435]
["bitfinex","ETHUSD",1641990217388,0.00113685,3296.6,3296.5,30.17177435]
["bitfinex","ETHUSD",1641990217588,4.6383,3297.7,3297.1,0.75807]
["bitfinex","ETHUSD",1641990217789,0.1213,3298.8,3297.3,0.7580075]
["bitfinex","ETHUSD",1641990217997,0.00568424,3297.6,3297.2,2.0763149]
["bitfinex","ETHUSD",1641990218400,0.00511581,3297.5,3297.3,2.89016112]
["bitfinex","ETHUSD",1641990218589,0.00511581,3297.5,3297.4,7.80804]
["bitfinex","ETHUSD",1641990218789,0.90971289,3297.8,3297.4,8.56608]
["bitfinex","ETHUSD",1641990218998,0.90971289,3297.8,3297.5,0.7580452]
["bitfinex","ETHUSD",1641990219389,0.90971289,3297.8,3297.5,1.1235452]
["bitfinex","ETHUSD",1641990219890,0.00909478,3298.2,3297.5,1.1235452]
["bitfinex","ETHUSD",1641990220090,0.00909478,3298.2,3297.7,0.7580054]
["bitfinex","ETHUSD",1641990220340,0.00852635,3298.1,3297.7,0.7580054]
["bitfinex","ETHUSD",1641990220540,0.00852635,3298.1,3297.5,2.22987039]
["bitfinex","ETHUSD",1641990220741,0.00795793,3298.0,3297.5,0.1212]
["bitfinex","ETHUSD",1641990221144,0.9097585,3297.6,3297.5,0.1212]
["bitfinex","ETHUSD",1641990221350,0.02754434,3297.5,3297.2,0.439]
["bitfinex","ETHUSD",1641990221549,0.02754434,3297.5,3296.9,1.51623]
["bitfinex","ETHUSD",1641990221842,0.00454739,3297.4,3296.9,1.51623]
["bitfinex","ETHUSD",1641990222042,0.00454739,3297.4,3296.8,0.57719997]
["bitfinex","ETHUSD",1641990222243,0.00397897,3297.3,3296.8,0.57719997]
["bitfinex","ETHUSD",1641990222443,0.00397897,3297.3,3296.9,1.10222406]
["bitfinex","ETHUSD",1641990222643,1.3819319,3297.4,3296.8,1.33537997]
["bitfinex","ETHUSD",1641990222644,0.00341054,3297.2,3296.8,1.33537997]
["bitfinex","ETHUSD",1641990222846,0.00341054,3297.2,3296.5,3.2661]
["bitfinex","ETHUSD",1641990223045,0.00284212,3297.1,3296.3,1.0841]
["bitfinex","ETHUSD",1641990223244,0.00284212,3297.1,3296.4,0.1213]
["bitfinex","ETHUSD",1641990223444,0.0022737,3297.0,3296.4,0.75945685]
["bitfinex","ETHUSD",1641990223644,0.0022737,3297.0,3296.5,0.1213]
["bitfinex","ETHUSD",1641990223848,0.00170527,3296.9,3296.6,1.28239418]
["bitfinex","ETHUSD",1641990224313,0.00113685,3296.8,3296.6,1.28239418]
["bitfinex","ETHUSD",1641990224714,0.00397897,3297.3,3296.6,1.28239418]
["bitfinex","ETHUSD",1641990225116,0.00341054,3297.2,3296.6,1.28239418]
["bitfinex","ETHUSD",1641990225318,0.00341054,3297.2,3296.7,2.07950636]
["bitfinex","ETHUSD",1641990225519,0.00284212,3297.1,3296.7,2.05786036]
["bitfinex","ETHUSD",1641990225719,0.00284212,3297.1,3297.0,3.9972203]
["bitfinex","ETHUSD",1641990225919,2.1123585,3297.6,3297.0,2.65]
["bitfinex","ETHUSD",1641990225920,0.9097585,3297.6,3297.0,2.65]
["bitfinex","ETHUSD",1641990226342,0.00511581,3297.5,3297.0,2.65]
["bitfinex","ETHUSD",1641990226521,0.00511581,3297.5,3296.7,2.21877954]
["bitfinex","ETHUSD",1641990226722,0.00454739,3297.4,3296.6,1.40369418]
["bitfinex","ETHUSD",1641990227118,0.00397897,3297.3,3296.6,2.67066917]
["bitfinex","ETHUSD",1641990227323,0.00397897,3297.3,3296.6,2.54936917]
["bitfinex","ETHUSD",1641990227617,0.00341054,3297.2,3296.6,1.28239418]
["bitfinex","ETHUSD",1641990227828,0.00341054,3297.2,3296.7,2.09528522]
["bitfinex","ETHUSD",1641990228031,0.00284212,3297.1,3296.6,1.28239418]
["bitfinex","ETHUSD",1641990228430,0.0022737,3297.0,3296.6,1.28239418]
["bitfinex","ETHUSD",1641990228831,0.00170527,3296.9,3296.6,1.28239418]
["bitfinex","ETHUSD",1641990229237,0.00113685,3296.8,3296.6,1.28239418]
["bitfinex","ETHUSD",1641990229433,0.00113685,3296.8,3296.6,2.04065448]
["bitfinex","ETHUSD",1641990229731,0.00113685,3296.8,3296.7,6.40033586]
["bitfinex","ETHUSD",1641990229940,0.00113685,3296.8,3296.7,6.41447174]
["bitfinex","ETHUSD",1641990230138,0.00113685,3296.8,3296.7,4.20827]
["bitfinex","ETHUSD",1641990230439,0.00113685,3296.8,3296.7,7.69727]
["bitfinex","ETHUSD",1641990230844,0.9097585,3297.6,3296.7,8.99727]
["bitfinex","ETHUSD",1641990231038,0.89089535,3297.6,3297.4,0.75811]
["bitfinex","ETHUSD",1641990231238,0.00397896,3297.5,3297.1,1.6374971]
["bitfinex","ETHUSD",1641990231685,0.00341054,3297.4,3297.1,1.6374971]
["bitfinex","ETHUSD",1641990231889,9.95341054,3297.6,3297.1,0.1213]
["bitfinex","ETHUSD",1641990232085,9.95341054,3297.6,3297.0,0.1213]
["bitfinex","ETHUSD",1641990232285,9.95341054,3297.6,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990232487,10.86317617,3297.6,3297.1,0.00170527]
["bitfinex","ETHUSD",1641990232889,10.86317617,3297.6,3297.0,0.00227369]
["bitfinex","ETHUSD",1641990233088,10.86317617,3297.6,3297.1,0.1213]
["bitfinex","ETHUSD",1641990233388,10.86317617,3297.6,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990233790,10.86317617,3297.6,3297.2,0.75929685]
["bitfinex","ETHUSD",1641990236232,0.05342055,3297.5,3297.2,0.75929685]
["bitfinex","ETHUSD",1641990236435,10.86317617,3297.6,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990236633,0.02845008,3297.5,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990236833,10.86317617,3297.6,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990237038,10.86317617,3297.6,3297.0,0.00227369]
["bitfinex","ETHUSD",1641990237236,10.86317617,3297.6,3296.6,0.12584739]
["bitfinex","ETHUSD",1641990237435,12.37766434,3297.6,3297.0,2.2745753]
["bitfinex","ETHUSD",1641990237636,12.37766434,3297.6,3297.0,0.7581653]
["bitfinex","ETHUSD",1641990237933,10.86317617,3297.6,3297.1,0.00170527]
["bitfinex","ETHUSD",1641990238143,10.86317617,3297.6,3297.1,1.69371527]
["bitfinex","ETHUSD",1641990238535,10.86317617,3297.6,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990238736,10.86199737,3297.6,3297.3,0.7581004]
["bitfinex","ETHUSD",1641990239195,10.86199737,3297.6,3297.3,0.75815]
["bitfinex","ETHUSD",1641990239196,12.35488156,3297.6,3297.3,0.75815]
["bitfinex","ETHUSD",1641990239387,12.35488156,3297.6,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990239591,12.35245555,3297.6,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990239786,10.85957136,3297.6,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990240185,10.85957136,3297.6,3297.2,1.51747065]
["bitfinex","ETHUSD",1641990240687,10.85957136,3297.6,3297.2,0.12243685]
["bitfinex","ETHUSD",1641990240890,10.85957136,3297.6,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990240891,2.19556134,3297.5,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990241088,10.85957136,3297.6,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990241089,10.98087136,3297.6,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990241302,10.85957136,3297.6,3297.0,0.76053369]
["bitfinex","ETHUSD",1641990241492,0.04475524,3297.5,3297.0,0.75826]
["bitfinex","ETHUSD",1641990241694,0.04475524,3297.5,3297.1,0.00170527]
["bitfinex","ETHUSD",1641990242194,10.85957136,3297.6,3297.1,0.00170527]
["bitfinex","ETHUSD",1641990242391,10.85957136,3297.6,3296.7,0.00397896]
["bitfinex","ETHUSD",1641990242591,0.1213,3297.5,3296.8,0.75828]
["bitfinex","ETHUSD",1641990242839,10.85957136,3297.6,3297.0,0.75826]
["bitfinex","ETHUSD",1641990243233,10.85957136,3297.6,3297.1,0.00170527]
["bitfinex","ETHUSD",1641990243641,10.85957136,3297.6,3297.1,0.75990527]
["bitfinex","ETHUSD",1641990243840,10.85957136,3297.6,3297.2,0.7582]
["bitfinex","ETHUSD",1641990244042,10.85957136,3297.6,3297.2,1.51748685]
["bitfinex","ETHUSD",1641990244440,10.85957136,3297.6,3297.3,0.7581273]
["bitfinex","ETHUSD",1641990244844,10.85957136,3297.6,3297.4,1.5163]
["bitfinex","ETHUSD",1641990245041,10.85957136,3297.6,3297.4,2.57438]
["bitfinex","ETHUSD",1641990245247,10.85957136,3297.6,3297.4,0.75817]
["bitfinex","ETHUSD",1641990245642,10.85957136,3297.6,3297.4,1.5163058]
["bitfinex","ETHUSD",1641990246247,10.85957136,3297.6,3297.5,0.3]
["bitfinex","ETHUSD",1641990246447,10.85957136,3297.6,3297.5,0.4213]
["bitfinex","ETHUSD",1641990246690,10.86070821,3297.6,3297.5,0.4213]
["bitfinex","ETHUSD",1641990247193,10.86070821,3297.6,3297.5,4.3213]
["bitfinex","ETHUSD",1641990247395,10.86070821,3297.6,3297.5,6.1228]
["bitfinex","ETHUSD",1641990248196,10.86070821,3297.6,3297.5,4.8228]
["bitfinex","ETHUSD",1641990248398,10.86070821,3297.6,3297.5,4.0213]
["bitfinex","ETHUSD",1641990250642,10.86070821,3297.6,3297.5,4.3213]
["bitfinex","ETHUSD",1641990251844,10.86070821,3297.6,3297.4,3.0325658]
["bitfinex","ETHUSD",1641990252451,10.86070821,3297.6,3297.4,0.75817]
["bitfinex","ETHUSD",1641990252646,10.86070821,3297.6,3297.2,0.75940685]
["bitfinex","ETHUSD",1641990253446,1.0,3297.4,3297.2,0.75940685]
["bitfinex","ETHUSD",1641990253649,10.86070821,3297.6,3297.2,0.75940685]
["bitfinex","ETHUSD",1641990253845,10.86070821,3297.6,3297.4,1.51631]
["bitfinex","ETHUSD",1641990254082,10.86070821,3297.6,3297.5,0.75814]
["bitfinex","ETHUSD",1641990255112,10.86070821,3297.6,3297.4,1.51631]
["bitfinex","ETHUSD",1641990255289,10.86070821,3297.6,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990255503,3.40918913,3297.5,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990255690,5.9981,3297.5,3297.0,0.00227369]
["bitfinex","ETHUSD",1641990255895,4.9981,3297.5,3297.1,0.75828]
["bitfinex","ETHUSD",1641990256091,6.1839,3297.5,3297.1,0.75828]
["bitfinex","ETHUSD",1641990256395,4.8768,3297.5,3297.2,0.75936685]
["bitfinex","ETHUSD",1641990256591,4.8768,3297.5,3297.2,0.75932365]
["bitfinex","ETHUSD",1641990256791,4.8768,3297.5,3297.2,2.27574365]
["bitfinex","ETHUSD",1641990257393,4.8768,3297.5,3297.2,3.79204365]
["bitfinex","ETHUSD",1641990257599,4.8768,3297.5,3297.3,0.75819]
["bitfinex","ETHUSD",1641990259051,4.8768,3297.5,3297.2,0.75936685]
["bitfinex","ETHUSD",1641990259245,4.8768,3297.5,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990260945,4.8768,3297.5,3297.1,0.00170527]
["bitfinex","ETHUSD",1641990261146,4.8768,3297.5,3297.1,2.27465]
["bitfinex","ETHUSD",1641990261585,4.8768,3297.5,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990262190,4.8768,3297.5,3297.2,2.27567685]
["bitfinex","ETHUSD",1641990262390,4.8768,3297.5,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990263195,4.8768,3297.5,3297.2,1.51759685]
["bitfinex","ETHUSD",1641990263394,4.8768,3297.5,3297.2,0.75937685]
["bitfinex","ETHUSD",1641990263791,4.80105086,3297.5,3297.2,1.51757685]
["bitfinex","ETHUSD",1641990263991,4.80105086,3297.5,3297.2,0.75937685]
["bitfinex","ETHUSD",1641990264193,4.80105086,3297.5,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990265094,4.80105086,3297.5,3297.1,0.00170527]
["bitfinex","ETHUSD",1641990265530,4.80105086,3297.5,3296.9,0.00284212]
["bitfinex","ETHUSD",1641990266229,4.80105086,3297.5,3296.8,0.00341054]
["bitfinex","ETHUSD",1641990266432,1.30052274,3297.0,3296.8,0.00341054]
["bitfinex","ETHUSD",1641990266936,1.03087377,3296.8,3296.3,0.5]
["bitfinex","ETHUSD",1641990267235,1.0,3296.8,3296.3,0.5]
["bitfinex","ETHUSD",1641990267435,1.0,3296.8,3296.4,0.0022737]
["bitfinex","ETHUSD",1641990267635,1.49049385,3297.0,3296.4,0.7606637]
["bitfinex","ETHUSD",1641990267840,1.49049385,3297.0,3296.4,0.75839]
["bitfinex","ETHUSD",1641990268042,1.49049385,3297.0,3296.5,0.00170527]
["bitfinex","ETHUSD",1641990268736,0.00170527,3297.1,3296.5,0.00170527]
["bitfinex","ETHUSD",1641990268939,0.00170527,3297.1,3296.7,1.51663]
["bitfinex","ETHUSD",1641990269188,0.00113685,3297.0,3296.7,1.51663]
["bitfinex","ETHUSD",1641990269388,0.00113685,3297.0,3296.7,0.75831]
["bitfinex","ETHUSD",1641990269589,2.20772187,3297.3,3296.5,1.51831527]
["bitfinex","ETHUSD",1641990269787,2.19570666,3297.3,3296.5,0.00170527]
["bitfinex","ETHUSD",1641990269989,0.00227369,3297.2,3296.6,0.00113685]
["bitfinex","ETHUSD",1641990270394,0.00170527,3297.1,3296.5,0.00170527]
["bitfinex","ETHUSD",1641990270587,0.00170527,3297.1,3296.6,0.00113685]
["bitfinex","ETHUSD",1641990270788,1.15591104,3297.0,3296.6,0.00113685]
["bitfinex","ETHUSD",1641990270998,1.15591104,3297.0,3296.2,0.00341054]
["bitfinex","ETHUSD",1641990271193,1.15591104,3297.0,3296.3,0.1213]
["bitfinex","ETHUSD",1641990271194,1.01377419,3297.0,3296.3,0.1213]
["bitfinex","ETHUSD",1641990271414,1.01377419,3297.0,3296.3,0.87973]
["bitfinex","ETHUSD",1641990271993,1.01377419,3297.0,3296.3,0.1213]
["bitfinex","ETHUSD",1641990272197,1.17219368,3296.5,3296.3,0.1213]
["bitfinex","ETHUSD",1641990272395,1.17219368,3296.5,3296.2,0.00341054]
["bitfinex","ETHUSD",1641990272595,0.82769799,3296.5,3296.3,1.5168652]
["bitfinex","ETHUSD",1641990273563,0.82769799,3296.5,3296.4,0.75844]
["bitfinex","ETHUSD",1641990273754,0.00113685,3297.0,3296.4,0.75844]
["bitfinex","ETHUSD",1641990273953,0.00113685,3297.0,3296.5,0.00441785]
["bitfinex","ETHUSD",1641990274184,0.00113685,3297.0,3296.5,0.00170527]
["bitfinex","ETHUSD",1641990274359,0.00113685,3297.0,3296.6,0.00113685]
["bitfinex","ETHUSD",1641990274555,0.00113685,3297.0,3296.7,0.75833]
["bitfinex","ETHUSD",1641990274756,0.00113685,3297.0,3296.8,2.55065361]
["bitfinex","ETHUSD",1641990274955,0.00113685,3297.0,3296.9,7.17454649]
["bitfinex","ETHUSD",1641990275157,0.00113685,3297.0,3296.9,8.67174649]
["bitfinex","ETHUSD",1641990275359,4.80105086,3297.5,3297.1,1.5161]
["bitfinex","ETHUSD",1641990275566,4.80105086,3297.5,3297.2,2.62270906]
["bitfinex","ETHUSD",1641990275862,0.00227369,3297.4,3297.2,1.9551356]
["bitfinex","ETHUSD",1641990276060,0.00227369,3297.4,3297.3,0.1213]
["bitfinex","ETHUSD",1641990276283,4.80105086,3297.5,3297.3,0.439]
["bitfinex","ETHUSD",1641990276471,9.49663164,3297.6,3297.4,2.9815234]
["bitfinex","ETHUSD",1641990276696,0.1213,3298.3,3297.5,8.339]
["bitfinex","ETHUSD",1641990276896,0.1213,3298.3,3297.8,3.0316327]
["bitfinex","ETHUSD",1641990277096,0.1213,3298.3,3297.9,0.5602]
["bitfinex","ETHUSD",1641990277396,0.1213,3298.3,3297.9,1.61811]
["bitfinex","ETHUSD",1641990277597,0.1213,3298.3,3298.2,5.20792]
["bitfinex","ETHUSD",1641990277797,0.1213,3298.3,3298.2,6.58142]
["bitfinex","ETHUSD",1641990277996,0.1286895,3298.3,3298.2,2.13142]
["bitfinex","ETHUSD",1641990278599,0.1286895,3298.3,3298.2,2.01022]
["bitfinex","ETHUSD",1641990278795,0.1286895,3298.3,3298.2,1.19692]
["bitfinex","ETHUSD",1641990278995,0.0073895,3298.3,3298.2,1.19692]
["bitfinex","ETHUSD",1641990279401,0.0073895,3298.3,3298.2,2.05272]
["bitfinex","ETHUSD",1641990279597,0.0073895,3298.3,3298.2,2.35272]
["bitfinex","ETHUSD",1641990279996,0.0073895,3298.3,3298.2,10.79107721]
["bitfinex","ETHUSD",1641990280435,0.0073895,3298.3,3298.2,11.79107721]
["bitfinex","ETHUSD",1641990281434,0.0073895,3298.3,3298.2,12.90420797]
["bitfinex","ETHUSD",1641990282338,0.0073895,3298.3,3298.2,4.49107721]
["bitfinex","ETHUSD",1641990282838,0.0073895,3298.3,3298.2,8.99107721]
["bitfinex","ETHUSD",1641990283758,0.0073895,3298.3,3298.2,9.42927718]
["bitfinex","ETHUSD",1641990283938,0.90941357,3298.9,3298.5,0.75765]
["bitfinex","ETHUSD",1641990284190,0.90941357,3298.9,3298.6,1.19669]
["bitfinex","ETHUSD",1641990284392,0.00284212,3298.8,3298.6,1.19669]
["bitfinex","ETHUSD",1641990284590,0.00284212,3298.8,3298.6,2.19669]
["bitfinex","ETHUSD",1641990284799,0.00227369,3298.7,3298.6,0.439]
["bitfinex","ETHUSD",1641990286099,2.12519263,3299.0,3298.6,0.439]
["bitfinex","ETHUSD",1641990286495,0.00113685,3298.9,3298.7,0.75784]
["bitfinex","ETHUSD",1641990287297,0.00113685,3298.9,3298.8,8.2102]
["bitfinex","ETHUSD",1641990287496,0.00113685,3298.9,3298.8,0.5602]
["bitfinex","ETHUSD",1641990287935,0.00113685,3298.9,3298.8,0.439]
["bitfinex","ETHUSD",1641990290740,0.561,3298.8,3298.6,1.51545]
["bitfinex","ETHUSD",1641990290945,0.00113685,3298.9,3298.6,1.95445]
["bitfinex","ETHUSD",1641990291144,0.00113685,3298.9,3298.6,2.25445]
["bitfinex","ETHUSD",1641990291346,0.00113685,3298.9,3298.6,2.71235]
["bitfinex","ETHUSD",1641990291582,0.00113685,3298.9,3298.6,1.1969]
["bitfinex","ETHUSD",1641990291794,2.65390764,3299.0,3298.7,5.7]
["bitfinex","ETHUSD",1641990291990,2.65390764,3299.0,3298.8,0.439]
["bitfinex","ETHUSD",1641990292190,2.65390764,3299.0,3298.8,0.739]
["bitfinex","ETHUSD",1641990292992,2.65390764,3299.0,3298.9,1.85678276]
["bitfinex","ETHUSD",1641990293192,2.65390764,3299.0,3298.9,1.19672]
["bitfinex","ETHUSD",1641990293389,0.05,3299.8,3298.9,1.45694927]
["bitfinex","ETHUSD",1641990293592,0.05,3299.8,3299.0,0.26022927]
["bitfinex","ETHUSD",1641990293788,0.00454739,3299.7,3299.0,0.69922927]
["bitfinex","ETHUSD",1641990293994,0.00454739,3299.7,3299.2,0.26022927]
["bitfinex","ETHUSD",1641990294190,0.05,3299.8,3299.3,0.439]
["bitfinex","ETHUSD",1641990294191,0.00397897,3299.6,3299.3,0.439]
["bitfinex","ETHUSD",1641990294392,0.00397897,3299.6,3299.3,1.99700462]
["bitfinex","ETHUSD",1641990294595,0.00658725,3301.7,3299.3,6.20141944]
["bitfinex","ETHUSD",1641990294793,0.00658725,3301.7,3300.9,0.0123656]
["bitfinex","ETHUSD",1641990295012,3.33238413,3302.3,3301.7,1.46263955]
["bitfinex","ETHUSD",1641990295201,3.23238413,3302.3,3301.9,0.01211103]
["bitfinex","ETHUSD",1641990295452,3.23238413,3302.3,3301.9,1.348304]
["bitfinex","ETHUSD",1641990295651,0.0045,3302.4,3302.0,0.439]
["bitfinex","ETHUSD",1641990295850,1.09462889,3302.4,3302.0,0.5601]
["bitfinex","ETHUSD",1641990296054,0.01534743,3302.3,3302.1,27.66589886]
["bitfinex","ETHUSD",1641990296249,0.09678932,3302.8,3302.3,8.2]
["bitfinex","ETHUSD",1641990296454,8.932e-05,3303.0,3302.4,10.90677482]
["bitfinex","ETHUSD",1641990296657,0.1211,3304.1,3302.4,10.90677482]
["bitfinex","ETHUSD",1641990296658,2.79068759,3303.8,3302.9,5.482]
["bitfinex","ETHUSD",1641990296956,0.121,3303.7,3302.9,5.482]
["bitfinex","ETHUSD",1641990297153,2.26767482,3303.7,3302.5,0.44013685]
["bitfinex","ETHUSD",1641990297354,0.1143635,3303.7,3302.5,0.44013685]
["bitfinex","ETHUSD",1641990297569,1.11866983,3302.9,3302.6,0.00568423]
["bitfinex","ETHUSD",1641990297853,0.1143635,3303.7,3302.6,0.00568423]
["bitfinex","ETHUSD",1641990298253,0.1143635,3303.7,3302.7,0.439]
["bitfinex","ETHUSD",1641990298456,0.1143635,3303.7,3302.7,0.389]
["bitfinex","ETHUSD",1641990298653,0.1312251,3303.7,3302.8,2.1512222]
["bitfinex","ETHUSD",1641990298854,1.45266227,3303.0,3302.9,0.439]
["bitfinex","ETHUSD",1641990299094,0.1312251,3303.7,3302.9,0.44297896]
["bitfinex","ETHUSD",1641990299494,0.1312251,3303.7,3303.0,0.00341054]
["bitfinex","ETHUSD",1641990300496,1.40316832,3303.7,3303.1,0.439]
["bitfinex","ETHUSD",1641990300698,0.0168616,3303.7,3303.1,0.439]
["bitfinex","ETHUSD",1641990300896,3.79720391,3303.8,3303.2,0.00227369]
["bitfinex","ETHUSD",1641990301095,3.79720391,3303.8,3303.3,0.439]
["bitfinex","ETHUSD",1641990301495,3.79720391,3303.8,3303.4,2.14781166]
["bitfinex","ETHUSD",1641990301711,1.10791636,3303.7,3303.5,0.439]
["bitfinex","ETHUSD",1641990302500,0.96575311,3303.7,3303.5,0.439]
["bitfinex","ETHUSD",1641990303536,0.561,3303.5,3303.4,0.00113684]
["bitfinex","ETHUSD",1641990303977,0.96575311,3303.7,3303.3,0.121]
["bitfinex","ETHUSD",1641990304141,0.96575311,3303.7,3303.3,0.00170527]
["bitfinex","ETHUSD",1641990304340,0.96575311,3303.7,3303.4,0.00113684]
["bitfinex","ETHUSD",1641990304548,0.41389595,3305.0,3303.4,8.2]
["bitfinex","ETHUSD",1641990304751,1.53080911,3306.4,3303.4,8.2]
["bitfinex","ETHUSD",1641990304752,4.82162756,3307.8,3304.9,0.0126399]
["bitfinex","ETHUSD",1641990304945,4.82162756,3307.8,3307.0,0.017328]
["bitfinex","ETHUSD",1641990304946,8.11460757,3307.2,3307.0,0.017328]
["bitfinex","ETHUSD",1641990305145,8.2,3307.1,3305.7,0.23218694]
["bitfinex","ETHUSD",1641990305342,108.3208,3307.1,3306.7,0.25]
["bitfinex","ETHUSD",1641990305543,100.1208,3307.1,3306.8,0.89362868]
["bitfinex","ETHUSD",1641990305746,8.2,3306.9,3305.0,0.1208]
["bitfinex","ETHUSD",1641990305944,8.2,3306.9,3305.1,8.35]
["bitfinex","ETHUSD",1641990305945,2.08200134,3306.9,3305.1,8.35]
["bitfinex","ETHUSD",1641990306142,0.05,3307.8,3305.1,8.35]
["bitfinex","ETHUSD",1641990306143,13.0473,3306.8,3305.1,8.30966319]
["bitfinex","ETHUSD",1641990306342,12.9264,3306.8,3305.2,2.64180134]
["bitfinex","ETHUSD",1641990306601,5.87422582,3308.1,3307.6,1.42105868]
["bitfinex","ETHUSD",1641990306799,0.0033576,3308.3,3308.0,0.01224355]
["bitfinex","ETHUSD",1641990307001,12.5874,3308.8,3308.2,0.01297842]
["bitfinex","ETHUSD",1641990307206,0.362932,3308.9,3308.7,0.01295528]
["bitfinex","ETHUSD",1641990307401,0.01389542,3310.0,3308.9,0.02341022]
["bitfinex","ETHUSD",1641990307603,0.01389542,3310.0,3309.8,1.50635587]
["bitfinex","ETHUSD",1641990307802,0.01389542,3310.0,3309.8,0.7406]
["bitfinex","ETHUSD",1641990308003,5.7585,3311.8,3309.8,0.7406]
["bitfinex","ETHUSD",1641990308004,5.4343958,3311.8,3310.0,8.05]
["bitfinex","ETHUSD",1641990308207,10.9496,3310.1,3310.0,10.18200134]
["bitfinex","ETHUSD",1641990308407,0.025,3312.7,3310.5,0.293]
["bitfinex","ETHUSD",1641990308602,0.025,3312.7,3310.6,0.1208]
["bitfinex","ETHUSD",1641990308801,0.02330536,3311.8,3310.7,0.689]
["bitfinex","ETHUSD",1641990309002,0.02330536,3311.8,3311.7,3.96315791]
["bitfinex","ETHUSD",1641990309233,0.025,3312.7,3311.8,7.0207]
["bitfinex","ETHUSD",1641990309402,0.025,3312.7,3312.1,0.01414013]
["bitfinex","ETHUSD",1641990309602,0.05641532,3313.6,3312.3,8.2]
["bitfinex","ETHUSD",1641990309809,0.05641532,3313.6,3312.5,0.01273537]
["bitfinex","ETHUSD",1641990310001,1.54528753,3313.5,3312.7,7.2]
["bitfinex","ETHUSD",1641990310209,2.46874852,3313.9,3312.9,8.2]
["bitfinex","ETHUSD",1641990310448,0.00454739,3313.5,3313.0,2.52100134]
["bitfinex","ETHUSD",1641990310651,6.4716,3313.8,3313.4,8.2]
["bitfinex","ETHUSD",1641990310851,2.46874852,3313.9,3313.5,45.86732183]
["bitfinex","ETHUSD",1641990311049,0.989732,3314.9,3313.6,43.34076324]
["bitfinex","ETHUSD",1641990311250,2.08721346,3314.9,3314.6,0.01275414]
["bitfinex","ETHUSD",1641990311450,2.08721346,3314.9,3314.7,0.439]
["bitfinex","ETHUSD",1641990311652,0.1206,3314.8,3314.3,0.25]
["bitfinex","ETHUSD",1641990311853,2.20260134,3314.8,3313.6,0.00113685]
["bitfinex","ETHUSD",1641990312054,8.20511581,3314.7,3313.5,0.25]
["bitfinex","ETHUSD",1641990312252,8.20511581,3314.7,3311.5,0.439]
["bitfinex","ETHUSD",1641990312253,8.2,3314.5,3311.5,0.439]
["bitfinex","ETHUSD",1641990312484,2.20270134,3314.4,3312.0,0.25]
["bitfinex","ETHUSD",1641990312651,1.0,3313.5,3311.6,0.00795793]
["bitfinex","ETHUSD",1641990312851,1.0,3313.5,3310.8,31.6766358]
["bitfinex","ETHUSD",1641990312852,5.482,3312.6,3310.8,31.13989373]
["bitfinex","ETHUSD",1641990313051,2.77990131,3312.5,3310.8,33.58619373]
["bitfinex","ETHUSD",1641990313255,2.77990131,3312.5,3309.2,0.1207]
["bitfinex","ETHUSD",1641990313256,8.2,3312.4,3309.2,0.1207]
["bitfinex","ETHUSD",1641990313452,8.2,3312.4,3309.2,0.59059196]
["bitfinex","ETHUSD",1641990313453,0.90578558,3312.1,3309.2,0.59059196]
["bitfinex","ETHUSD",1641990313653,5.482,3311.7,3309.6,0.59051084]
["bitfinex","ETHUSD",1641990313855,2.67691671,3312.0,3309.3,0.00909478]
["bitfinex","ETHUSD",1641990313856,5.482,3310.9,3309.3,0.00909478]
["bitfinex","ETHUSD",1641990314101,5.482,3310.9,3308.2,1.51421334]
["bitfinex","ETHUSD",1641990314102,0.5598,3310.8,3309.7,0.00682108]
["bitfinex","ETHUSD",1641990314302,5.482,3310.9,3309.4,0.25]
["bitfinex","ETHUSD",1641990314505,1.19040941,3311.4,3309.5,2.08995927]
["bitfinex","ETHUSD",1641990314506,0.439,3310.8,3309.5,2.08995927]
["bitfinex","ETHUSD",1641990314704,1.11256098,3310.6,3309.5,0.00795793]
["bitfinex","ETHUSD",1641990314903,1.55156098,3310.6,3309.4,0.26233136]
["bitfinex","ETHUSD",1641990315108,1.55156098,3310.6,3309.4,0.20738951]
["bitfinex","ETHUSD",1641990315304,0.00511581,3310.5,3309.4,0.20738951]
["bitfinex","ETHUSD",1641990315606,0.00454739,3310.4,3309.4,0.20738951]
["bitfinex","ETHUSD",1641990315804,1.4530975,3309.5,3309.4,0.20738951]
["bitfinex","ETHUSD",1641990316203,1.4530975,3309.5,3309.4,0.20852636]
["bitfinex","ETHUSD",1641990316405,9.6530975,3309.5,3308.3,0.1208]
["bitfinex","ETHUSD",1641990316606,10.0160975,3309.5,3308.3,0.1208]
["bitfinex","ETHUSD",1641990316805,10.0160975,3309.5,3307.6,0.1671457]
["bitfinex","ETHUSD",1641990316806,1.10453804,3309.4,3308.4,0.00568423]
["bitfinex","ETHUSD",1641990317107,0.363,3309.3,3308.5,0.25]
["bitfinex","ETHUSD",1641990317306,0.0722,3309.2,3308.5,0.25]
["bitfinex","ETHUSD",1641990317508,0.0722,3309.2,3307.6,0.1671457]
["bitfinex","ETHUSD",1641990317509,8.2,3309.0,3307.7,0.1208]
["bitfinex","ETHUSD",1641990317747,1.0,3308.5,3307.6,0.1671457]
["bitfinex","ETHUSD",1641990317940,0.90693071,3307.9,3307.8,0.00454739]
["bitfinex","ETHUSD",1641990318140,1.34216071,3307.9,3307.8,0.00454739]
["bitfinex","ETHUSD",1641990318340,7.95,3307.8,3307.6,0.11169309]
["bitfinex","ETHUSD",1641990318543,9.64352889,3307.8,3307.6,0.11169309]
["bitfinex","ETHUSD",1641990318740,0.3917,3308.1,3307.6,0.11169309]
["bitfinex","ETHUSD",1641990318741,0.7923,3308.1,3307.6,0.11169309]
["bitfinex","ETHUSD",1641990318942,0.7923,3308.1,3307.1,0.1208]
["bitfinex","ETHUSD",1641990318943,2.85290238,3308.0,3307.4,0.25]
["bitfinex","ETHUSD",1641990319141,2.85290238,3308.0,3307.7,7.369e-05]
["bitfinex","ETHUSD",1641990319341,1.0,3307.6,3307.4,0.00017369]
["bitfinex","ETHUSD",1641990319541,1.0,3307.6,3306.8,0.25]
["bitfinex","ETHUSD",1641990319542,0.0459223,3307.3,3306.8,0.25]
["bitfinex","ETHUSD",1641990319741,0.0459223,3307.3,3304.7,0.01263766]
["bitfinex","ETHUSD",1641990319742,0.0362016,3307.0,3304.7,0.01263766]
["bitfinex","ETHUSD",1641990319941,8.2,3307.0,3306.9,0.00454739]
["bitfinex","ETHUSD",1641990320140,9.00119997,3307.0,3306.9,4.739e-05]
["bitfinex","ETHUSD",1641990320541,1.0,3306.9,3305.8,0.00630005]
["bitfinex","ETHUSD",1641990320740,8.2,3306.7,3305.7,0.24555266]
["bitfinex","ETHUSD",1641990321043,0.163,3306.8,3305.8,0.00454739]
["bitfinex","ETHUSD",1641990321044,8.2,3306.4,3305.8,0.00454739]
["bitfinex","ETHUSD",1641990321240,8.2,3306.4,3304.7,0.1207]
["bitfinex","ETHUSD",1641990321241,8.563,3306.3,3304.7,0.1207]
["bitfinex","ETHUSD",1641990321442,8.563,3306.3,3305.6,3.685e-05]
["bitfinex","ETHUSD",1641990321443,2.0,3306.2,3305.6,3.685e-05]
["bitfinex","ETHUSD",1641990321752,1.10915094,3303.2,3302.9,0.01257444]
["bitfinex","ETHUSD",1641990321951,4.6,3303.4,3302.2,0.46257444]
["bitfinex","ETHUSD",1641990322144,0.363,3303.9,3302.7,0.25]
["bitfinex","ETHUSD",1641990322743,0.363,3303.9,3302.8,0.121]
["bitfinex","ETHUSD",1641990322948,1.5077373,3303.2,3302.8,0.121]
["bitfinex","ETHUSD",1641990323145,1.5077373,3303.2,3302.9,0.01534743]
["bitfinex","ETHUSD",1641990323345,1.63559818,3304.4,3304.3,4.47819378]
["bitfinex","ETHUSD",1641990323346,9.83559818,3304.4,3304.3,4.47819378]
["bitfinex","ETHUSD",1641990323544,0.13819997,3304.3,3303.8,0.25]
["bitfinex","ETHUSD",1641990323746,0.13819997,3304.3,3303.0,0.25]
["bitfinex","ETHUSD",1641990323747,0.363,3304.2,3303.0,0.25]
["bitfinex","ETHUSD",1641990323947,0.121,3304.1,3303.0,0.25]
["bitfinex","ETHUSD",1641990324166,0.121,3304.1,3303.0,0.01431058]
["bitfinex","ETHUSD",1641990324167,1.5889742,3304.0,3303.0,0.01431058]
["bitfinex","ETHUSD",1641990324347,1.5889742,3304.0,3302.1,0.121]
["bitfinex","ETHUSD",1641990324348,0.98568942,3303.0,3302.1,0.121]
["bitfinex","ETHUSD",1641990324545,0.98568942,3303.0,3302.0,0.13819997]
["bitfinex","ETHUSD",1641990324546,0.363,3303.1,3302.6,0.121]
["bitfinex","ETHUSD",1641990324746,0.00454738,3303.9,3302.7,0.03922648]
["bitfinex","ETHUSD",1641990324950,0.00397896,3303.8,3302.6,0.121]
["bitfinex","ETHUSD",1641990325148,0.00397896,3303.8,3302.8,0.00170527]
["bitfinex","ETHUSD",1641990325347,0.00341054,3303.7,3302.7,0.2522737]
["bitfinex","ETHUSD",1641990325551,1.4103186,3303.7,3302.7,0.2522737]
["bitfinex","ETHUSD",1641990325748,0.00284211,3303.6,3302.8,0.00170527]
["bitfinex","ETHUSD",1641990325950,0.00284211,3303.6,3302.9,0.121]
["bitfinex","ETHUSD",1641990325951,0.1207,3303.5,3302.9,0.121]
["bitfinex","ETHUSD",1641990326146,0.363,3303.4,3302.9,0.121]
["bitfinex","ETHUSD",1641990326346,0.1207,3303.3,3302.9,0.121]
["bitfinex","ETHUSD",1641990326546,0.879,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1641990326749,1.242,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1641990327046,0.363,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1641990328847,0.00113684,3303.3,3302.8,0.00170527]
["bitfinex","ETHUSD",1641990330197,0.99829473,3302.8,3302.7,0.25]
["bitfinex","ETHUSD",1641990330398,0.00481534,3302.7,3301.8,0.1333102]
["bitfinex","ETHUSD",1641990330706,0.00227369,3303.2,3301.9,0.00511581]
["bitfinex","ETHUSD",1641990331098,0.00170527,3303.1,3301.9,0.00511581]
["bitfinex","ETHUSD",1641990331298,0.1211,3303.0,3301.9,0.00511581]
["bitfinex","ETHUSD",1641990331514,0.12223684,3303.0,3301.9,0.00511581]
["bitfinex","ETHUSD",1641990331698,0.48523684,3303.0,3301.9,0.00511581]
["bitfinex","ETHUSD",1641990332498,0.90839155,3302.6,3301.9,0.00511581]
["bitfinex","ETHUSD",1641990332719,0.01253877,3302.3,3301.6,0.989732]
["bitfinex","ETHUSD",1641990332944,0.4841,3302.2,3301.6,0.989732]
["bitfinex","ETHUSD",1641990333140,0.99929473,3301.9,3301.7,3.685e-05]
["bitfinex","ETHUSD",1641990333346,8.6841,3301.8,3301.7,3.685e-05]
["bitfinex","ETHUSD",1641990333542,8.6841,3301.8,3301.6,0.989732]
["bitfinex","ETHUSD",1641990333543,0.1211,3301.8,3301.6,6.885e-05]
["bitfinex","ETHUSD",1641990333765,0.00223684,3302.1,3301.6,6.885e-05]
["bitfinex","ETHUSD",1641990333945,8.19214943,3301.7,3301.6,6.885e-05]
["bitfinex","ETHUSD",1641990334145,7.25,3301.7,3301.6,6.885e-05]
["bitfinex","ETHUSD",1641990334846,1.74601164,3301.7,3301.6,6.885e-05]
["bitfinex","ETHUSD",1641990335046,0.00170527,3302.0,3301.6,1.00006885]
["bitfinex","ETHUSD",1641990335249,0.00170527,3302.0,3301.7,0.01635641]
["bitfinex","ETHUSD",1641990335447,0.0516263,3301.9,3301.6,6.885e-05]
["bitfinex","ETHUSD",1641990335649,0.99908058,3301.6,3301.3,0.25]
["bitfinex","ETHUSD",1641990335856,0.03977499,3302.3,3301.3,0.25]
["bitfinex","ETHUSD",1641990336065,0.363,3302.2,3301.4,0.00341054]
["bitfinex","ETHUSD",1641990336251,0.36413685,3302.2,3301.4,0.00341054]
["bitfinex","ETHUSD",1641990336450,10.2,3302.1,3300.5,0.1205]
["bitfinex","ETHUSD",1641990336695,10.2,3302.1,3300.7,0.25]
["bitfinex","ETHUSD",1641990336696,0.75396296,3301.0,3300.7,0.25]
["bitfinex","ETHUSD",1641990336896,0.03069359,3300.9,3300.7,0.25]
["bitfinex","ETHUSD",1641990337097,0.7572,3301.0,3300.8,0.00341054]
["bitfinex","ETHUSD",1641990337695,0.62608946,3300.5,3299.8,3.0]
["bitfinex","ETHUSD",1641990337894,6.61645349,3300.9,3299.8,3.0]
["bitfinex","ETHUSD",1641990338098,6.61645349,3300.9,3299.9,0.00511581]
["bitfinex","ETHUSD",1641990338099,0.363,3300.8,3299.9,0.00511581]
["bitfinex","ETHUSD",1641990338500,8.2,3300.7,3299.8,2.09576559]
["bitfinex","ETHUSD",1641990338698,2.43988037,3300.6,3299.8,2.0]
["bitfinex","ETHUSD",1641990338903,0.2027,3300.5,3299.8,2.0]
["bitfinex","ETHUSD",1641990339101,0.20611054,3300.5,3299.8,2.0]
["bitfinex","ETHUSD",1641990339401,0.00284211,3300.4,3299.8,2.0]
["bitfinex","ETHUSD",1641990339802,0.2027,3300.5,3299.8,2.0]
["bitfinex","ETHUSD",1641990339803,0.00227369,3300.3,3299.8,2.0]
["bitfinex","ETHUSD",1641990340200,0.00170527,3300.2,3299.8,2.0]
["bitfinex","ETHUSD",1641990340666,0.00113684,3300.1,3299.8,2.0]
["bitfinex","ETHUSD",1641990341073,3.64878002,3300.7,3299.8,2.0]
["bitfinex","ETHUSD",1641990341469,0.12437896,3300.6,3299.8,2.0]
["bitfinex","ETHUSD",1641990341873,0.00341054,3300.5,3299.8,2.0]
["bitfinex","ETHUSD",1641990342073,0.07381054,3300.6,3299.8,2.0]
["bitfinex","ETHUSD",1641990342276,0.07381054,3300.6,3299.9,0.00341054]
["bitfinex","ETHUSD",1641990342672,0.01508145,3300.5,3299.9,0.00341054]
["bitfinex","ETHUSD",1641990343074,0.07381054,3300.6,3299.9,0.00341054]
["bitfinex","ETHUSD",1641990343075,0.07381054,3300.6,3300.0,0.18936273]
["bitfinex","ETHUSD",1641990343372,0.363,3301.6,3300.1,0.0022737]
["bitfinex","ETHUSD",1641990343774,0.00113684,3300.7,3300.1,0.0022737]
["bitfinex","ETHUSD",1641990343975,0.00113684,3300.7,3299.8,2.0]
["bitfinex","ETHUSD",1641990343976,0.00113684,3300.7,3300.6,4.1]
["bitfinex","ETHUSD",1641990344226,0.00113684,3300.7,3300.6,7.55]
["bitfinex","ETHUSD",1641990344434,0.00113684,3300.7,3300.0,0.00284212]
["bitfinex","ETHUSD",1641990344627,0.00113684,3300.7,3300.1,0.1211]
["bitfinex","ETHUSD",1641990344832,0.90870814,3301.4,3300.2,8.2]
["bitfinex","ETHUSD",1641990345027,0.90870814,3301.4,3300.3,1.36203815]
["bitfinex","ETHUSD",1641990345228,0.00341054,3301.3,3300.3,3.36431184]
["bitfinex","ETHUSD",1641990345430,0.00341054,3301.3,3300.4,0.00170527]
["bitfinex","ETHUSD",1641990345628,0.00284212,3301.2,3300.4,0.00170527]
["bitfinex","ETHUSD",1641990345827,0.00284212,3301.2,3301.0,0.00330436]
["bitfinex","ETHUSD",1641990346030,0.0022737,3301.1,3300.4,0.00170527]
["bitfinex","ETHUSD",1641990346236,0.01983113,3301.0,3300.5,0.01295856]
["bitfinex","ETHUSD",1641990346431,0.00170527,3301.0,3300.5,0.01295856]
["bitfinex","ETHUSD",1641990346627,0.90870814,3301.4,3300.6,0.41508147]
["bitfinex","ETHUSD",1641990346830,0.90870814,3301.4,3300.6,0.41678674]
["bitfinex","ETHUSD",1641990347028,0.00227369,3301.3,3301.0,1.42991592]
["bitfinex","ETHUSD",1641990347229,0.00227369,3301.3,3301.1,0.4841]
["bitfinex","ETHUSD",1641990347528,1.08991137,3303.1,3301.3,8.2]
["bitfinex","ETHUSD",1641990347730,1.08991137,3303.1,3301.4,0.18916956]
["bitfinex","ETHUSD",1641990347948,1.08991137,3303.1,3301.5,0.04711082]
["bitfinex","ETHUSD",1641990348148,1.0898917,3303.1,3301.6,0.1211]
["bitfinex","ETHUSD",1641990348356,1.0898917,3303.1,3301.5,0.1211]
["bitfinex","ETHUSD",1641990348759,0.90865001,3301.7,3301.5,0.1211]
["bitfinex","ETHUSD",1641990348953,1.0898917,3303.1,3301.6,0.04819271]
["bitfinex","ETHUSD",1641990349154,1.0898917,3303.1,3301.8,0.0300201]
["bitfinex","ETHUSD",1641990349357,1.0898917,3303.1,3302.0,1.25299497]
["bitfinex","ETHUSD",1641990349557,1.0898917,3303.1,3302.1,0.1211]
["bitfinex","ETHUSD",1641990349753,1.0898917,3303.1,3301.7,0.1211]
["bitfinex","ETHUSD",1641990350154,0.9084691,3302.3,3301.7,0.1211]
["bitfinex","ETHUSD",1641990350557,0.00738951,3302.2,3301.7,0.1211]
["bitfinex","ETHUSD",1641990350782,0.00738951,3302.2,3302.0,0.7572008]
["bitfinex","ETHUSD",1641990350961,0.00682108,3302.1,3302.0,0.7572008]
["bitfinex","ETHUSD",1641990351367,0.00682108,3302.1,3301.5,1.5144174]
["bitfinex","ETHUSD",1641990351822,0.00625266,3302.0,3301.5,1.5144174]
["bitfinex","ETHUSD",1641990352009,0.00625266,3302.0,3301.6,0.1211]
["bitfinex","ETHUSD",1641990352212,0.00568424,3301.9,3301.6,0.1211]
["bitfinex","ETHUSD",1641990352413,1.0898917,3303.1,3301.5,8.9644174]
["bitfinex","ETHUSD",1641990352611,1.0898917,3303.1,3301.7,0.00113685]
["bitfinex","ETHUSD",1641990352815,1.0898917,3303.1,3301.6,2.00170528]
["bitfinex","ETHUSD",1641990352816,0.00170527,3302.2,3301.6,2.00170528]
["bitfinex","ETHUSD",1641990353010,0.00170527,3302.2,3301.6,0.00170528]
["bitfinex","ETHUSD",1641990353212,0.00113684,3302.1,3301.7,0.00113685]
["bitfinex","ETHUSD",1641990353414,0.00113684,3302.1,3301.6,0.00170528]
["bitfinex","ETHUSD",1641990353711,0.01944374,3302.7,3301.6,0.00170528]
["bitfinex","ETHUSD",1641990353955,1.12718657,3302.8,3301.6,0.00170528]
["bitfinex","ETHUSD",1641990354112,0.00397896,3302.6,3301.6,0.00170528]
["bitfinex","ETHUSD",1641990354313,0.00454738,3302.7,3301.6,0.00170528]
["bitfinex","ETHUSD",1641990354514,1.21128993,3302.2,3301.6,0.00170528]
["bitfinex","ETHUSD",1641990354711,1.21128993,3302.2,3301.4,0.00284212]
["bitfinex","ETHUSD",1641990354912,0.00113684,3302.1,3301.4,0.00284212]
["bitfinex","ETHUSD",1641990355354,1.09040969,3301.6,3301.4,0.00284212]
["bitfinex","ETHUSD",1641990355547,0.99624734,3301.4,3300.6,2.0]
["bitfinex","ETHUSD",1641990355748,1.09040969,3301.6,3300.6,0.00454739]
["bitfinex","ETHUSD",1641990356247,1.09040969,3301.6,3300.9,0.7575447]
["bitfinex","ETHUSD",1641990356552,1.09040969,3301.6,3301.0,0.0022737]
["bitfinex","ETHUSD",1641990357148,1.09040969,3301.6,3300.9,0.00284212]
["bitfinex","ETHUSD",1641990357548,0.00113684,3302.1,3300.9,0.00284212]
["bitfinex","ETHUSD",1641990357948,0.00341054,3302.0,3300.5,0.00511581]
["bitfinex","ETHUSD",1641990358148,1.11463154,3301.4,3300.5,0.00511581]
["bitfinex","ETHUSD",1641990358346,1.11463154,3301.4,3300.0,0.00795793]
["bitfinex","ETHUSD",1641990358546,0.99924734,3300.9,3300.0,0.00795793]
["bitfinex","ETHUSD",1641990358748,0.99924734,3300.9,3300.2,1.5152752]
["bitfinex","ETHUSD",1641990359097,1.11463154,3301.4,3300.3,0.00625266]
["bitfinex","ETHUSD",1641990359298,0.363,3301.3,3300.3,0.00625266]
["bitfinex","ETHUSD",1641990359496,0.99299468,3300.2,3300.1,2.58058412]
["bitfinex","ETHUSD",1641990359898,0.00511581,3301.2,3300.1,2.58172097]
["bitfinex","ETHUSD",1641990360331,0.363,3301.6,3300.1,0.00113685]
["bitfinex","ETHUSD",1641990360332,0.00682108,3301.5,3300.1,0.00113685]
["bitfinex","ETHUSD",1641990360502,0.00454739,3301.1,3300.1,0.00113685]
["bitfinex","ETHUSD",1641990360700,0.01594237,3301.0,3300.2,1.53823062]
["bitfinex","ETHUSD",1641990360901,0.00397896,3301.0,3300.3,0.7577176]
["bitfinex","ETHUSD",1641990361105,0.00341054,3300.9,3300.2,1.53823062]
["bitfinex","ETHUSD",1641990361503,0.00284212,3300.8,3300.2,1.53823062]
["bitfinex","ETHUSD",1641990361709,0.00284212,3300.8,3300.0,0.01200078]
["bitfinex","ETHUSD",1641990361901,0.00227369,3300.7,3300.0,0.01200078]
["bitfinex","ETHUSD",1641990362303,0.00170527,3300.6,3300.3,2.58100444]
["bitfinex","ETHUSD",1641990362704,0.00113685,3300.5,3300.4,1.5152348]
["bitfinex","ETHUSD",1641990362968,0.00113685,3300.5,3300.4,1.6363348]
["bitfinex","ETHUSD",1641990363158,2.0,3301.6,3300.4,1.6363348]
["bitfinex","ETHUSD",1641990363359,7.7846,3301.7,3300.4,1.5152348]
["bitfinex","ETHUSD",1641990363559,0.00568423,3301.5,3300.4,1.5152348]
["bitfinex","ETHUSD",1641990363762,0.00568423,3301.5,3300.4,2.58100444]
["bitfinex","ETHUSD",1641990363963,0.7578,3301.1,3300.4,2.58100444]
["bitfinex","ETHUSD",1641990364160,0.7578,3301.1,3300.4,1.58100976]
["bitfinex","ETHUSD",1641990364365,0.01230952,3301.6,3300.4,1.58100976]
["bitfinex","ETHUSD",1641990364366,0.00284211,3301.0,3300.4,1.58100976]
["bitfinex","ETHUSD",1641990364560,0.00284211,3301.0,3300.1,1.64813648]
["bitfinex","ETHUSD",1641990364561,0.00284211,3301.0,3300.5,0.1211]
["bitfinex","ETHUSD",1641990364759,2.2734,3302.1,3300.1,1.52703648]
["bitfinex","ETHUSD",1641990364760,0.00227369,3300.9,3300.2,0.1211]
["bitfinex","ETHUSD",1641990365158,9.7846,3301.7,3300.2,0.1211]
["bitfinex","ETHUSD",1641990365159,0.00170527,3300.8,3300.3,0.00113685]
["bitfinex","ETHUSD",1641990365360,0.00170527,3300.8,3300.6,0.7576454]
["bitfinex","ETHUSD",1641990365561,0.00113684,3300.7,3300.6,0.7576454]
["bitfinex","ETHUSD",1641990366364,0.00113684,3300.7,3300.6,0.7271454]
["bitfinex","ETHUSD",1641990366797,0.00113684,3300.7,3300.6,0.8482454]
["bitfinex","ETHUSD",1641990367814,1.09028489,3301.9,3300.8,0.06628585]
["bitfinex","ETHUSD",1641990367999,1.09028489,3301.9,3300.9,0.1211]
["bitfinex","ETHUSD",1641990368210,1.09028489,3301.9,3301.8,0.00341052]
["bitfinex","ETHUSD",1641990368400,0.7578,3301.3,3300.6,1.51421334]
["bitfinex","ETHUSD",1641990368601,0.7578,3301.3,3300.6,101.51421334]
["bitfinex","ETHUSD",1641990368802,1.0,3300.9,3300.7,0.0756784]
["bitfinex","ETHUSD",1641990369201,0.00284212,3301.2,3300.6,100.0]
["bitfinex","ETHUSD",1641990369504,1.0,3300.7,3300.6,100.0]
["bitfinex","ETHUSD",1641990369716,1.0,3300.7,3300.6,98.90924745]
["bitfinex","ETHUSD",1641990369901,0.00568424,3301.7,3300.6,98.90924745]
["bitfinex","ETHUSD",1641990370103,1.51546,3301.5,3300.7,2.87051434]
["bitfinex","ETHUSD",1641990370542,0.00397897,3301.4,3300.7,1.87051434]
["bitfinex","ETHUSD",1641990370941,0.00397897,3301.4,3300.6,98.90924745]
["bitfinex","ETHUSD",1641990370942,1.0,3300.7,3300.6,98.90924745]
["bitfinex","ETHUSD",1641990371142,1.0,3300.7,3300.6,198.90924745]
["bitfinex","ETHUSD",1641990371342,2.27686054,3301.3,3300.6,198.90924745]
["bitfinex","ETHUSD",1641990371545,2.27686054,3301.3,3300.6,197.95710287]
["bitfinex","ETHUSD",1641990371746,0.00284212,3301.2,3300.6,197.95710287]
["bitfinex","ETHUSD",1641990372051,0.0022737,3301.1,3300.6,197.91010287]
["bitfinex","ETHUSD",1641990372247,0.75782,3300.9,3300.6,196.54610287]
["bitfinex","ETHUSD",1641990372449,0.915,3300.8,3300.6,195.59310287]
["bitfinex","ETHUSD",1641990372649,0.915,3300.8,3300.6,195.54610287]
["bitfinex","ETHUSD",1641990373049,1.278,3300.7,3300.6,194.59310287]
["bitfinex","ETHUSD",1641990373250,1.278,3300.7,3300.6,194.48510287]
["bitfinex","ETHUSD",1641990373652,3.02154,3300.7,3300.6,193.95210287]
["bitfinex","ETHUSD",1641990373851,3.02154,3300.7,3300.6,193.82910287]
["bitfinex","ETHUSD",1641990374314,3.02154,3300.7,3300.6,192.95210287]
["bitfinex","ETHUSD",1641990374516,3.02154,3300.7,3300.6,192.82910287]
["bitfinex","ETHUSD",1641990374720,11.82154,3300.7,3300.6,55.24773308]
["bitfinex","ETHUSD",1641990374916,11.82154,3300.7,3300.6,1.567e-05]
["bitfinex","ETHUSD",1641990374917,112.82154,3300.7,3300.6,1.567e-05]
["bitfinex","ETHUSD",1641990375116,0.915,3300.5,3300.3,0.00113685]
["bitfinex","ETHUSD",1641990375316,0.915,3300.2,3299.3,0.1211]
["bitfinex","ETHUSD",1641990375519,0.915,3300.1,3299.3,0.1211]
["bitfinex","ETHUSD",1641990375718,0.915,3299.8,3299.3,0.1211]
["bitfinex","ETHUSD",1641990376016,2.0235,3299.8,3299.3,0.1211]
["bitfinex","ETHUSD",1641990376419,2.7817,3299.8,3299.3,0.1211]
["bitfinex","ETHUSD",1641990376617,1.67315,3299.6,3299.3,0.1211]
["bitfinex","ETHUSD",1641990376819,0.915,3299.2,3298.7,2.0]
["bitfinex","ETHUSD",1641990377224,0.915,3299.2,3298.8,0.00966319]
["bitfinex","ETHUSD",1641990377419,0.915,3299.2,3298.9,0.7580837]
["bitfinex","ETHUSD",1641990377847,0.915,3299.2,3299.0,0.00852635]
["bitfinex","ETHUSD",1641990378047,0.915,3299.2,3299.1,8.55720924]
["bitfinex","ETHUSD",1641990378248,0.915,3299.2,3299.1,7.0]
["bitfinex","ETHUSD",1641990378487,0.915,3299.2,3299.1,7.00795792]
["bitfinex","ETHUSD",1641990378647,0.915,3299.2,3299.1,0.12915792]
["bitfinex","ETHUSD",1641990379053,3.9753,3300.6,3298.8,0.1212]
["bitfinex","ETHUSD",1641990379054,0.915,3299.0,3298.8,0.1212]
["bitfinex","ETHUSD",1641990379451,0.915,3299.0,3298.9,0.00113685]
["bitfinex","ETHUSD",1641990380748,0.75818,3299.2,3298.7,0.0022737]
["bitfinex","ETHUSD",1641990380749,0.915,3298.8,3298.7,0.0022737]
["bitfinex","ETHUSD",1641990381642,1.91265271,3298.7,3298.6,0.989732]
["bitfinex","ETHUSD",1641990381805,0.915,3298.7,3298.6,0.989732]
["bitfinex","ETHUSD",1641990382803,7.065,3298.7,3298.6,0.989732]
["bitfinex","ETHUSD",1641990383008,2.24123877,3298.7,3298.6,0.989732]
["bitfinex","ETHUSD",1641990383210,1.68328071,3298.6,3298.5,0.1212]
["bitfinex","ETHUSD",1641990383404,1.67336,3298.6,3298.5,50.1212]
["bitfinex","ETHUSD",1641990383603,3.89019341,3298.6,3298.5,50.12233684]
["bitfinex","ETHUSD",1641990383804,3.93516488,3298.6,3298.5,50.12233684]
["bitfinex","ETHUSD",1641990384008,3.93516488,3298.6,3298.5,94.05431684]
["bitfinex","ETHUSD",1641990384507,11.21833147,3298.6,3298.5,34.14443326]
["bitfinex","ETHUSD",1641990384709,0.7587,3297.6,3296.5,0.1212]
["bitfinex","ETHUSD",1641990384912,0.7587,3297.6,3295.9,0.1213]
["bitfinex","ETHUSD",1641990384913,0.83927147,3297.5,3295.9,0.1213]
["bitfinex","ETHUSD",1641990385109,0.83927147,3297.5,3296.6,0.01080005]
["bitfinex","ETHUSD",1641990385110,2.55387147,3297.5,3296.6,0.01080005]
["bitfinex","ETHUSD",1641990385368,1.03657147,3297.5,3296.6,0.01080005]
["bitfinex","ETHUSD",1641990385555,0.83927147,3296.5,3295.9,50.0]
["bitfinex","ETHUSD",1641990385755,1.80737147,3296.5,3296.0,0.01718848]
["bitfinex","ETHUSD",1641990385954,0.83927147,3296.3,3295.9,50.16955468]
["bitfinex","ETHUSD",1641990386154,0.83927147,3296.3,3296.1,0.00284212]
["bitfinex","ETHUSD",1641990386357,0.87907009,3296.3,3296.0,0.00341054]
["bitfinex","ETHUSD",1641990386757,16.2801,3296.5,3295.9,49.09302132]
["bitfinex","ETHUSD",1641990386758,0.83927147,3296.2,3295.9,49.09302132]
["bitfinex","ETHUSD",1641990386957,0.84040832,3296.2,3295.9,49.09302132]
["bitfinex","ETHUSD",1641990387159,0.83927147,3296.2,3295.9,48.09390066]
["bitfinex","ETHUSD",1641990387564,0.07960958,3296.1,3295.9,46.57610066]
["bitfinex","ETHUSD",1641990387765,9.10204572,3296.0,3295.9,19.22090066]
["bitfinex","ETHUSD",1641990387964,39.56309972,3296.0,3295.9,19.22090066]
["bitfinex","ETHUSD",1641990388161,30.06843672,3296.0,3295.9,18.78190066]
["bitfinex","ETHUSD",1641990388359,6.15,3295.9,3295.6,0.989732]
["bitfinex","ETHUSD",1641990388658,2.71666879,3295.8,3295.6,0.989732]
["bitfinex","ETHUSD",1641990388863,4.58573879,3295.8,3295.7,0.00170527]
["bitfinex","ETHUSD",1641990389091,4.44846879,3295.8,3295.7,0.00170527]
["bitfinex","ETHUSD",1641990389291,1.8375662,3295.7,3295.6,0.989732]
["bitfinex","ETHUSD",1641990389492,1.8375662,3295.7,3295.6,3.2e-05]
["bitfinex","ETHUSD",1641990389493,7.5718662,3295.7,3295.6,3.2e-05]
["bitfinex","ETHUSD",1641990389699,7.5718662,3295.7,3294.5,2.6123332]
["bitfinex","ETHUSD",1641990389700,0.83927147,3294.9,3294.5,2.6123332]
["bitfinex","ETHUSD",1641990389892,0.83927147,3294.7,3294.5,2.6123332]
["bitfinex","ETHUSD",1641990390095,0.83927147,3294.7,3294.6,0.00625266]
["bitfinex","ETHUSD",1641990390298,0.83927147,3294.7,3294.6,0.12755266]
["bitfinex","ETHUSD",1641990391128,1.71101354,3294.6,3294.5,52.6123332]
["bitfinex","ETHUSD",1641990391899,0.83927147,3294.6,3294.5,52.6123332]
["bitfinex","ETHUSD",1641990392107,0.915,3294.9,3294.6,7.45]
["bitfinex","ETHUSD",1641990392601,0.00113685,3294.8,3294.6,7.45]
["bitfinex","ETHUSD",1641990393043,0.08043315,3294.7,3294.5,52.6123332]
["bitfinex","ETHUSD",1641990393284,0.91613685,3294.8,3294.5,52.6123332]
["bitfinex","ETHUSD",1641990393285,1.91474207,3294.6,3294.5,52.6123332]
["bitfinex","ETHUSD",1641990393656,0.915,3294.6,3294.5,52.6123332]
["bitfinex","ETHUSD",1641990393844,0.915,3294.6,3294.5,51.61259113]
["bitfinex","ETHUSD",1641990394245,0.915,3294.6,3294.5,50.61259113]
["bitfinex","ETHUSD",1641990394647,0.915,3294.6,3294.5,49.61259113]
["bitfinex","ETHUSD",1641990394849,1.215,3294.6,3294.5,49.61259113]
["bitfinex","ETHUSD",1641990395049,0.915,3294.6,3294.5,49.61259113]
["bitfinex","ETHUSD",1641990395252,0.915,3294.6,3294.5,49.00059113]
["bitfinex","ETHUSD",1641990395449,0.915,3294.6,3294.5,48.61259113]
["bitfinex","ETHUSD",1641990395849,0.915,3294.6,3294.5,48.00059113]
["bitfinex","ETHUSD",1641990396049,0.915,3294.6,3294.5,47.61259113]
["bitfinex","ETHUSD",1641990396253,1.578,3294.6,3294.5,47.61259113]
["bitfinex","ETHUSD",1641990396448,2.4777,3294.6,3294.5,47.00059113]
["bitfinex","ETHUSD",1641990396698,2.4777,3294.6,3294.5,46.61259113]
["bitfinex","ETHUSD",1641990396901,2.4777,3294.6,3294.5,40.53660113]
["bitfinex","ETHUSD",1641990396902,11.263426,3294.6,3294.5,40.53660113]
["bitfinex","ETHUSD",1641990397100,19.180899,3294.6,3294.5,39.92460113]
["bitfinex","ETHUSD",1641990397302,14.733919,3294.6,3294.5,33.46063113]
["bitfinex","ETHUSD",1641990397498,17.524879,3294.6,3294.5,27.38462113]
["bitfinex","ETHUSD",1641990397703,17.524879,3294.6,3294.5,26.77262113]
["bitfinex","ETHUSD",1641990397704,16.714879,3294.6,3294.5,26.77262113]
["bitfinex","ETHUSD",1641990397905,16.714879,3294.6,3294.5,23.92327683]
["bitfinex","ETHUSD",1641990398100,17.281892,3294.6,3294.5,3.12501683]
["bitfinex","ETHUSD",1641990398303,9.699772,3294.6,3294.5,2.51301683]
["bitfinex","ETHUSD",1641990398501,6.594212,3294.6,3294.5,2.12501683]
["bitfinex","ETHUSD",1641990398702,2.4587,3294.6,3294.5,2.12501683]
["bitfinex","ETHUSD",1641990398908,0.915,3294.6,3294.5,0.41996976]
["bitfinex","ETHUSD",1641990399106,0.915,3294.6,3294.5,0.35896976]
["bitfinex","ETHUSD",1641990399303,0.64103024,3294.5,3293.7,2.40591786]
["bitfinex","ETHUSD",1641990399503,0.915,3294.4,3293.7,0.1213]
["bitfinex","ETHUSD",1641990399704,0.915,3294.3,3293.8,0.00454739]
["bitfinex","ETHUSD",1641990399905,0.915,3294.3,3293.9,0.1213]
["bitfinex","ETHUSD",1641990400104,0.03642053,3294.2,3293.9,0.1213]
["bitfinex","ETHUSD",1641990400345,0.915,3294.3,3294.0,0.00341054]
["bitfinex","ETHUSD",1641990400948,0.915,3293.9,3293.7,0.1213]
["bitfinex","ETHUSD",1641990401152,1.70793316,3294.7,3294.6,3.25]
["bitfinex","ETHUSD",1641990401553,1.70793316,3294.7,3294.6,6.55]
["bitfinex","ETHUSD",1641990401772,1.70793316,3294.7,3294.6,2.25]
["bitfinex","ETHUSD",1641990401953,1.70793316,3294.7,3294.6,2.205]
["bitfinex","ETHUSD",1641990402153,0.915,3294.7,3294.6,3.54011993]
["bitfinex","ETHUSD",1641990402362,0.915,3295.3,3294.7,6.495]
["bitfinex","ETHUSD",1641990402556,0.915,3295.3,3294.8,2.3700224]
["bitfinex","ETHUSD",1641990402757,0.92238951,3295.3,3294.8,3.6700224]
["bitfinex","ETHUSD",1641990402957,0.92238951,3295.3,3294.8,0.3]
["bitfinex","ETHUSD",1641990403160,0.07114929,3295.2,3294.7,6.795]
["bitfinex","ETHUSD",1641990403355,0.92238951,3295.3,3294.8,0.1213]
["bitfinex","ETHUSD",1641990403555,0.00625266,3295.1,3294.8,0.1213]
["bitfinex","ETHUSD",1641990403757,0.00682108,3295.2,3294.8,0.1213]
["bitfinex","ETHUSD",1641990403957,0.00568424,3295.0,3294.8,0.1213]
["bitfinex","ETHUSD",1641990404226,1.7937,3294.8,3294.7,6.495]
["bitfinex","ETHUSD",1641990404424,0.915,3294.8,3294.7,6.6164]
["bitfinex","ETHUSD",1641990404724,0.91954739,3294.8,3294.7,6.495]
["bitfinex","ETHUSD",1641990404942,0.69562913,3294.8,3294.7,8.645]
["bitfinex","ETHUSD",1641990405326,0.69562913,3294.8,3294.7,7.85005247]
["bitfinex","ETHUSD",1641990405732,0.9997,3294.7,3294.3,0.1213]
["bitfinex","ETHUSD",1641990405928,0.9997,3294.7,3293.9,4.3596502]
["bitfinex","ETHUSD",1641990405929,0.06673767,3294.5,3294.0,0.1213]
["bitfinex","ETHUSD",1641990406129,0.06673767,3294.5,3294.4,5.95227369]
["bitfinex","ETHUSD",1641990406327,0.69562913,3294.6,3294.4,5.95]
["bitfinex","ETHUSD",1641990406530,0.69562913,3294.6,3294.5,7.58185107]
["bitfinex","ETHUSD",1641990406727,0.69562913,3294.6,3294.5,6.61713072]
["bitfinex","ETHUSD",1641990406926,0.69562913,3294.6,3294.5,4.15170527]
["bitfinex","ETHUSD",1641990407129,0.69562913,3294.6,3294.5,4.45170527]
["bitfinex","ETHUSD",1641990407329,0.69562913,3294.6,3294.5,3.45170527]
["bitfinex","ETHUSD",1641990407726,0.69562913,3294.6,3294.5,3.15170527]
["bitfinex","ETHUSD",1641990407959,0.915,3295.3,3294.5,3.15170527]
["bitfinex","ETHUSD",1641990408182,0.915,3295.3,3294.5,2.45170527]
["bitfinex","ETHUSD",1641990408364,0.91784212,3295.3,3294.6,2.23982093]
["bitfinex","ETHUSD",1641990408567,0.91784212,3295.3,3294.5,2.15113685]
["bitfinex","ETHUSD",1641990408762,0.00341054,3295.2,3294.5,2.15113685]
["bitfinex","ETHUSD",1641990408963,1.615,3294.6,3294.5,2.91006945]
["bitfinex","ETHUSD",1641990409164,0.1213,3296.2,3294.7,1.4837932]
["bitfinex","ETHUSD",1641990409165,0.8605245,3294.9,3294.7,1.4837932]
["bitfinex","ETHUSD",1641990409366,0.00284212,3295.1,3294.8,10.72350799]
["bitfinex","ETHUSD",1641990409564,0.1213,3296.2,3294.8,10.60220799]
["bitfinex","ETHUSD",1641990409763,0.1213,3296.2,3294.9,0.1213]
["bitfinex","ETHUSD",1641990409963,0.00852635,3296.1,3294.9,0.1213]
["bitfinex","ETHUSD",1641990410164,0.1213,3296.0,3294.8,10.72350799]
["bitfinex","ETHUSD",1641990410364,1.0,3294.9,3294.8,10.60220799]
["bitfinex","ETHUSD",1641990410868,0.00170527,3294.9,3294.8,11.02350799]
["bitfinex","ETHUSD",1641990411367,1.21346373,3296.3,3294.8,12.32350799]
["bitfinex","ETHUSD",1641990411611,1.09216373,3296.3,3294.9,1.0]
["bitfinex","ETHUSD",1641990411815,1.09216373,3296.3,3295.8,1.32144267]
["bitfinex","ETHUSD",1641990412217,0.20476873,3296.3,3295.5,0.758697]
["bitfinex","ETHUSD",1641990412444,0.1213,3296.9,3295.3,8.35]
["bitfinex","ETHUSD",1641990412445,1.0,3295.8,3295.4,2.3380028]
["bitfinex","ETHUSD",1641990412619,10.0,3297.0,3295.3,8.4713]
["bitfinex","ETHUSD",1641990412620,0.04632965,3295.7,3295.3,8.4713]
["bitfinex","ETHUSD",1641990412817,0.1213,3296.4,3295.3,10.67092295]
["bitfinex","ETHUSD",1641990412818,0.12982635,3296.4,3295.3,10.67092295]
["bitfinex","ETHUSD",1641990413016,0.12982635,3296.4,3295.4,0.00599108]
["bitfinex","ETHUSD",1641990413220,0.00795793,3296.3,3295.5,1.10034798]
["bitfinex","ETHUSD",1641990413433,0.1213,3296.2,3295.5,1.10034798]
["bitfinex","ETHUSD",1641990413620,0.12868951,3296.2,3295.5,1.40034798]
["bitfinex","ETHUSD",1641990413820,0.00682108,3296.1,3295.5,1.40034798]
["bitfinex","ETHUSD",1641990414022,0.08043451,3296.0,3295.5,1.40034798]
["bitfinex","ETHUSD",1641990414220,0.08668717,3296.0,3295.5,1.40034798]
["bitfinex","ETHUSD",1641990414519,0.1213,3296.4,3295.5,1.40034798]
["bitfinex","ETHUSD",1641990414520,0.07854574,3295.8,3295.5,1.40034798]
["bitfinex","ETHUSD",1641990414720,0.00568424,3295.9,3295.5,1.40034798]
["bitfinex","ETHUSD",1641990415020,0.00511581,3295.8,3295.5,1.40034798]
["bitfinex","ETHUSD",1641990415219,0.1213,3296.2,3295.5,0.3]
["bitfinex","ETHUSD",1641990415454,0.06893624,3296.1,3295.6,0.00113684]
["bitfinex","ETHUSD",1641990415658,0.0022737,3296.2,3295.6,0.00113684]
["bitfinex","ETHUSD",1641990415858,1.0,3295.6,3295.4,0.00227369]
["bitfinex","ETHUSD",1641990416265,0.00170527,3296.1,3295.4,0.00227369]
["bitfinex","ETHUSD",1641990416464,0.1213,3296.0,3295.4,0.00227369]
["bitfinex","ETHUSD",1641990416667,0.99772631,3295.4,3295.1,0.1213]
["bitfinex","ETHUSD",1641990416862,0.08487503,3295.3,3295.1,0.1213]
["bitfinex","ETHUSD",1641990417261,0.1213,3295.8,3295.1,0.1213]
["bitfinex","ETHUSD",1641990417562,0.00170527,3295.7,3295.2,0.01008991]
["bitfinex","ETHUSD",1641990417764,0.1213,3295.6,3295.1,0.1213]
["bitfinex","ETHUSD",1641990417963,0.12243685,3295.6,3295.1,0.1213]
["bitfinex","ETHUSD",1641990418461,0.69227832,3295.1,3294.5,3.9056]
["bitfinex","ETHUSD",1641990418665,0.69227832,3295.1,3294.1,0.1213]
["bitfinex","ETHUSD",1641990418864,0.12243685,3295.6,3294.6,0.00454739]
["bitfinex","ETHUSD",1641990419101,0.00113685,3295.6,3294.6,0.00454739]
["bitfinex","ETHUSD",1641990419301,0.00113685,3295.6,3294.4,2.60841884]
["bitfinex","ETHUSD",1641990419302,0.1213,3295.5,3294.4,2.61410307]
["bitfinex","ETHUSD",1641990419503,0.1213,3295.5,3294.7,0.06973889]
["bitfinex","ETHUSD",1641990419703,0.00113685,3295.6,3294.7,1.19103889]
["bitfinex","ETHUSD",1641990419903,1.09240663,3295.5,3295.3,1.54680635]
["bitfinex","ETHUSD",1641990420103,1.09240663,3295.5,3294.9,0.1213]
["bitfinex","ETHUSD",1641990420302,0.99927832,3295.3,3294.9,0.1213]
["bitfinex","ETHUSD",1641990420503,0.99927832,3295.3,3295.0,0.00227369]
["bitfinex","ETHUSD",1641990420702,1.09240663,3295.5,3295.0,0.00227369]
["bitfinex","ETHUSD",1641990420905,0.99927832,3295.0,3294.9,0.00284212]
["bitfinex","ETHUSD",1641990421311,1.21370663,3295.5,3294.9,0.00284212]
["bitfinex","ETHUSD",1641990421509,1.51370663,3295.5,3294.9,0.00284212]
["bitfinex","ETHUSD",1641990421710,1.51370663,3295.5,3294.8,2.58482043]
["bitfinex","ETHUSD",1641990421711,0.9964362,3294.9,3294.8,2.58482043]
["bitfinex","ETHUSD",1641990421912,0.9964362,3294.9,3294.2,1.51421334]
["bitfinex","ETHUSD",1641990422110,0.1213,3295.3,3294.0,0.759079]
["bitfinex","ETHUSD",1641990422310,0.1213,3295.3,3294.3,0.00341054]
["bitfinex","ETHUSD",1641990422513,0.75917,3295.1,3294.3,0.00341054]
["bitfinex","ETHUSD",1641990422712,0.75917,3295.1,3293.9,0.27192388]
["bitfinex","ETHUSD",1641990422713,0.1213,3295.0,3293.9,0.27192388]
["bitfinex","ETHUSD",1641990422987,0.12527897,3295.0,3294.1,2.58625228]
["bitfinex","ETHUSD",1641990423285,0.75913,3295.4,3294.1,2.58625228]
["bitfinex","ETHUSD",1641990423286,0.00341054,3294.9,3294.1,2.58625228]
["bitfinex","ETHUSD",1641990423684,0.00284212,3294.8,3294.2,1.42977618]
["bitfinex","ETHUSD",1641990424084,0.1213,3295.1,3294.3,7.3505638]
["bitfinex","ETHUSD",1641990424285,0.1213,3295.1,3294.4,2.17499999]
["bitfinex","ETHUSD",1641990424484,0.1213,3295.1,3294.4,0.00227369]
["bitfinex","ETHUSD",1641990424485,0.00113685,3295.0,3294.4,0.00227369]
["bitfinex","ETHUSD",1641990424787,0.99829473,3294.4,3294.3,10.23567924]
["bitfinex","ETHUSD",1641990424986,0.00227369,3294.9,3294.3,10.23567924]
["bitfinex","ETHUSD",1641990425187,0.00227369,3294.9,3294.3,10.23681609]
["bitfinex","ETHUSD",1641990425390,0.00170527,3294.8,3294.4,2.58511544]
["bitfinex","ETHUSD",1641990425788,0.00113685,3294.7,3294.4,2.58511544]
["bitfinex","ETHUSD",1641990426185,0.00454739,3295.3,3294.4,2.58511544]
["bitfinex","ETHUSD",1641990426392,0.1213,3295.2,3294.4,2.58511544]
["bitfinex","ETHUSD",1641990426614,0.363,3295.1,3294.4,2.58511544]
["bitfinex","ETHUSD",1641990426820,2.48256186,3295.0,3294.4,1.58582071]
["bitfinex","ETHUSD",1641990427018,0.75925,3294.8,3294.3,0.00113685]
["bitfinex","ETHUSD",1641990427220,1.0,3294.4,3294.3,0.00113685]
["bitfinex","ETHUSD",1641990427420,1.1213,3294.4,3293.9,0.00341054]
["bitfinex","ETHUSD",1641990427622,1.0,3294.4,3293.9,0.00341054]
["bitfinex","ETHUSD",1641990427821,1.0,3294.4,3293.8,0.00397897]
["bitfinex","ETHUSD",1641990427822,2.42452307,3294.3,3293.8,0.00397897]
["bitfinex","ETHUSD",1641990428024,0.1213,3294.2,3293.5,0.00568424]
["bitfinex","ETHUSD",1641990428323,0.1213,3294.3,3293.5,0.00568424]
["bitfinex","ETHUSD",1641990428522,0.40432517,3293.5,3293.3,0.1213]
["bitfinex","ETHUSD",1641990428729,0.91093669,3293.4,3293.0,0.0713]
["bitfinex","ETHUSD",1641990428931,0.91093669,3293.4,3292.9,6.14790425]
["bitfinex","ETHUSD",1641990429124,0.91093669,3293.4,3293.1,0.00227369]
["bitfinex","ETHUSD",1641990429924,0.91093669,3293.4,3292.8,0.00397896]
["bitfinex","ETHUSD",1641990430227,0.99932517,3293.1,3292.8,0.00397896]
["bitfinex","ETHUSD",1641990430458,0.91093669,3293.4,3292.9,0.06367332]
["bitfinex","ETHUSD",1641990430660,0.91093669,3293.4,3292.8,0.12527896]
["bitfinex","ETHUSD",1641990430860,0.91093669,3293.4,3293.0,0.00284211]
["bitfinex","ETHUSD",1641990431062,0.91093669,3293.4,3292.9,0.00341054]
["bitfinex","ETHUSD",1641990431465,0.91093669,3293.4,3293.0,0.05226357]
["bitfinex","ETHUSD",1641990431661,0.91093669,3293.4,3292.9,0.00341054]
["bitfinex","ETHUSD",1641990431865,0.9990056,3293.0,3292.9,0.00341054]
["bitfinex","ETHUSD",1641990432263,0.75942,3293.9,3292.9,0.00341054]
["bitfinex","ETHUSD",1641990432461,0.1213,3293.8,3292.9,0.00341054]
["bitfinex","ETHUSD",1641990432662,0.12300527,3293.8,3292.9,0.00341054]
["bitfinex","ETHUSD",1641990432862,0.00113685,3293.7,3292.9,0.00341054]
["bitfinex","ETHUSD",1641990434125,0.1213,3293.6,3292.9,0.00341054]
["bitfinex","ETHUSD",1641990434512,0.1213,3293.6,3292.8,0.00397896]
["bitfinex","ETHUSD",1641990434714,0.1213,3293.6,3292.9,0.00341054]
["bitfinex","ETHUSD",1641990434911,0.1213,3293.6,3292.8,0.00397896]
["bitfinex","ETHUSD",1641990436117,0.99502664,3292.8,3292.7,0.989732]
["bitfinex","ETHUSD",1641990436517,0.76352896,3293.5,3292.7,0.989732]
["bitfinex","ETHUSD",1641990436720,0.1213,3293.4,3292.7,0.989732]
["bitfinex","ETHUSD",1641990436916,0.12471054,3293.4,3292.7,0.989732]
["bitfinex","ETHUSD",1641990437220,0.00284212,3293.3,3292.7,0.989732]
["bitfinex","ETHUSD",1641990437717,0.00227369,3293.2,3292.7,0.989732]
["bitfinex","ETHUSD",1641990437963,0.00929464,3292.7,3292.5,0.3]
["bitfinex","ETHUSD",1641990438362,0.00929464,3292.7,3292.6,5.85113685]
["bitfinex","ETHUSD",1641990438763,0.00170527,3293.1,3292.6,6.15113685]
["bitfinex","ETHUSD",1641990439275,0.00113685,3293.0,3292.6,6.15113685]
["bitfinex","ETHUSD",1641990439466,0.363,3292.9,3292.6,0.00113685]
["bitfinex","ETHUSD",1641990439670,0.88102,3292.8,3292.6,0.00113685]
["bitfinex","ETHUSD",1641990439866,7.513,3292.7,3292.2,0.00341054]
["bitfinex","ETHUSD",1641990440064,7.513,3292.7,3291.6,0.00682108]
["bitfinex","ETHUSD",1641990440065,1.12059464,3292.6,3291.6,0.00682108]
["bitfinex","ETHUSD",1641990440264,0.363,3292.5,3291.5,0.0073895]
["bitfinex","ETHUSD",1641990440467,0.1215,3292.4,3291.5,1.26534851]
["bitfinex","ETHUSD",1641990440666,0.99929464,3291.6,3291.5,1.26534851]
["bitfinex","ETHUSD",1641990440866,0.363,3291.9,3291.4,1.03613654]
["bitfinex","ETHUSD",1641990441266,0.99929464,3291.5,3291.4,1.03613654]
["bitfinex","ETHUSD",1641990441496,0.363,3291.9,3291.4,1.03613654]
["bitfinex","ETHUSD",1641990441718,0.363,3291.9,3291.4,0.00795793]
["bitfinex","ETHUSD",1641990441923,0.99133671,3291.4,3291.2,2.62998714]
["bitfinex","ETHUSD",1641990442120,0.99133671,3291.4,3291.3,0.3]
["bitfinex","ETHUSD",1641990442318,0.0022737,3291.8,3291.3,0.3]
["bitfinex","ETHUSD",1641990442544,0.0022737,3291.8,3291.2,0.50293083]
["bitfinex","ETHUSD",1641990442718,0.00170527,3291.7,3291.2,0.50293083]
["bitfinex","ETHUSD",1641990443117,0.00113685,3291.6,3291.2,0.50293083]
["bitfinex","ETHUSD",1641990443319,0.00113685,3291.6,3291.4,0.00491366]
["bitfinex","ETHUSD",1641990443518,0.363,3291.9,3291.3,0.51758003]
["bitfinex","ETHUSD",1641990443519,0.0022737,3291.8,3291.3,0.51758003]
["bitfinex","ETHUSD",1641990443718,0.99933671,3291.4,3291.3,0.51758003]
["bitfinex","ETHUSD",1641990444117,0.00170527,3291.7,3291.3,0.51758003]
["bitfinex","ETHUSD",1641990444317,0.00170527,3291.7,3291.4,0.01422471]
["bitfinex","ETHUSD",1641990444521,0.363,3291.9,3291.5,1.12200381]
["bitfinex","ETHUSD",1641990444522,0.00113685,3291.6,3291.5,1.12200381]
["bitfinex","ETHUSD",1641990444720,1.0,3292.6,3291.5,1.12200381]
["bitfinex","ETHUSD",1641990444721,0.1215,3292.8,3291.6,7.35066329]
["bitfinex","ETHUSD",1641990444919,0.4843,3293.2,3291.8,0.01277775]
["bitfinex","ETHUSD",1641990445119,0.4843,3293.2,3292.2,0.7595104]
["bitfinex","ETHUSD",1641990445359,0.4843,3293.2,3292.1,1.8189375]
["bitfinex","ETHUSD",1641990445559,0.4843,3293.2,3292.1,0.3]
["bitfinex","ETHUSD",1641990445763,0.75964,3293.1,3291.9,0.1213]
["bitfinex","ETHUSD",1641990445960,0.1213,3293.0,3291.7,3.8943]
["bitfinex","ETHUSD",1641990446160,0.91130468,3292.0,3291.8,1.5190534]
["bitfinex","ETHUSD",1641990446564,0.1215,3292.9,3291.9,2.25109741]
["bitfinex","ETHUSD",1641990446766,1.09309666,3293.4,3292.2,1.51874]
["bitfinex","ETHUSD",1641990446965,1.09309666,3293.4,3292.9,1.25082162]
["bitfinex","ETHUSD",1641990447365,1.09309666,3293.4,3292.9,1.55082162]
["bitfinex","ETHUSD",1641990447768,1.09309666,3293.4,3292.9,0.3]
["bitfinex","ETHUSD",1641990447967,1.09309666,3293.4,3292.6,0.3]
["bitfinex","ETHUSD",1641990448167,0.1213,3293.3,3292.6,0.3]
["bitfinex","ETHUSD",1641990448467,0.02933006,3293.2,3292.5,1.8187136]
["bitfinex","ETHUSD",1641990448667,0.0073895,3293.2,3292.5,1.8187136]
["bitfinex","ETHUSD",1641990448866,0.00682108,3293.1,3292.4,0.7594713]
["bitfinex","ETHUSD",1641990449116,0.13247649,3293.0,3292.6,1.23921227]
["bitfinex","ETHUSD",1641990449406,0.12755266,3293.0,3292.6,1.23921227]
["bitfinex","ETHUSD",1641990449607,0.00568423,3292.9,3292.6,1.23921227]
["bitfinex","ETHUSD",1641990450111,0.1213,3293.3,3292.7,0.7594183]
["bitfinex","ETHUSD",1641990450112,0.00511581,3292.8,3292.7,0.7594183]
["bitfinex","ETHUSD",1641990450412,0.00511581,3292.8,3292.7,1.0594183]
["bitfinex","ETHUSD",1641990450611,0.00511581,3292.8,3292.7,0.0594183]
["bitfinex","ETHUSD",1641990451044,0.01749565,3292.6,3292.2,3.30896239]
["bitfinex","ETHUSD",1641990451212,0.01805742,3292.7,3292.2,3.18766239]
["bitfinex","ETHUSD",1641990451417,0.00341054,3292.5,3292.2,3.18766239]
["bitfinex","ETHUSD",1641990451613,0.00397896,3292.6,3292.2,1.0]
["bitfinex","ETHUSD",1641990451813,0.00284212,3292.4,3292.2,1.75947]
["bitfinex","ETHUSD",1641990452014,0.00341054,3292.5,3292.3,1.29160575]
["bitfinex","ETHUSD",1641990452213,0.1213,3293.3,3292.2,0.3]
["bitfinex","ETHUSD",1641990452419,0.0254432,3293.2,3292.3,2.17055574]
["bitfinex","ETHUSD",1641990452615,0.1213,3293.1,3292.3,2.17055574]
["bitfinex","ETHUSD",1641990452855,0.1213,3293.1,3292.3,2.12055574]
["bitfinex","ETHUSD",1641990453060,0.04161863,3292.9,3292.3,2.88002714]
["bitfinex","ETHUSD",1641990453261,0.04161863,3292.9,3292.3,0.7594714]
["bitfinex","ETHUSD",1641990453561,0.01671879,3292.7,3292.3,0.7594714]
["bitfinex","ETHUSD",1641990453964,0.00397896,3292.6,3292.4,2.16905835]
["bitfinex","ETHUSD",1641990454162,0.00397896,3292.6,3292.4,3.16905835]
["bitfinex","ETHUSD",1641990454466,0.1213,3293.3,3292.6,0.7594257]
["bitfinex","ETHUSD",1641990454861,0.0073895,3293.2,3292.7,0.3]
["bitfinex","ETHUSD",1641990455264,0.00682108,3293.1,3292.7,0.3]
["bitfinex","ETHUSD",1641990455461,0.04612053,3293.0,3292.6,0.7594257]
["bitfinex","ETHUSD",1641990455661,0.05237319,3293.0,3292.6,0.7594257]
["bitfinex","ETHUSD",1641990455863,0.00568423,3292.9,3292.7,2.70315107]
["bitfinex","ETHUSD",1641990456063,0.00568423,3292.9,3292.8,12.864577]
["bitfinex","ETHUSD",1641990456265,1.09309666,3293.4,3292.8,12.864577]
["bitfinex","ETHUSD",1641990456467,1.09309666,3293.4,3292.9,0.01940742]
["bitfinex","ETHUSD",1641990456720,0.03315394,3293.3,3293.0,1.4964737]
["bitfinex","ETHUSD",1641990456919,0.00795793,3293.3,3293.0,1.4964737]
["bitfinex","ETHUSD",1641990457121,0.0073895,3293.2,3293.0,1.7964737]
["bitfinex","ETHUSD",1641990457321,0.0073895,3293.2,3293.1,7.96288017]
["bitfinex","ETHUSD",1641990457538,1.09309666,3293.4,3293.1,5.8]
["bitfinex","ETHUSD",1641990457726,1.09309666,3293.4,3293.1,8.95771644]
["bitfinex","ETHUSD",1641990457922,0.00795793,3293.3,3293.1,8.95771644]
["bitfinex","ETHUSD",1641990458123,0.00795793,3293.3,3293.1,6.8]
["bitfinex","ETHUSD",1641990458328,0.0073895,3293.2,3293.1,6.8]
["bitfinex","ETHUSD",1641990458523,0.0073895,3293.2,3293.1,5.8]
["bitfinex","ETHUSD",1641990458724,0.0073895,3293.2,3293.0,3.3150488]
["bitfinex","ETHUSD",1641990458725,0.0073895,3293.2,3293.0,1.5185751]
["bitfinex","ETHUSD",1641990458927,0.1213,3293.1,3292.4,1.5187576]
["bitfinex","ETHUSD",1641990459127,0.12812108,3293.1,3292.4,1.5187576]
["bitfinex","ETHUSD",1641990459322,1.00583436,3293.0,3292.4,1.5187576]
["bitfinex","ETHUSD",1641990459723,0.00568423,3292.9,3292.4,1.34883556]
["bitfinex","ETHUSD",1641990459924,0.1213,3292.8,3292.4,1.34883556]
["bitfinex","ETHUSD",1641990460124,0.00511581,3292.8,3292.4,1.64883556]
["bitfinex","ETHUSD",1641990460364,0.00454739,3292.7,3292.4,1.64883556]
["bitfinex","ETHUSD",1641990460761,0.00397896,3292.6,3292.4,1.64883556]
["bitfinex","ETHUSD",1641990460966,0.00397896,3292.6,3292.4,2.40829126]
["bitfinex","ETHUSD",1641990461161,0.00341054,3292.5,3292.4,2.40829126]
["bitfinex","ETHUSD",1641990461780,0.00341054,3292.5,3292.4,9.35829126]
["bitfinex","ETHUSD",1641990462568,0.00341054,3292.5,3292.4,8.59883556]
["bitfinex","ETHUSD",1641990463669,0.00341054,3292.5,3292.4,0.34925386]
["bitfinex","ETHUSD",1641990463872,0.00341054,3292.5,3292.4,3.84925386]
["bitfinex","ETHUSD",1641990464122,0.00341054,3292.5,3292.4,6.85057276]
["bitfinex","ETHUSD",1641990464726,0.00341054,3292.5,3292.4,10.15057276]
["bitfinex","ETHUSD",1641990464925,0.00341054,3292.5,3292.4,11.45057276]
["bitfinex","ETHUSD",1641990465125,0.00341054,3292.5,3292.4,8.15057276]
["bitfinex","ETHUSD",1641990465533,0.00341054,3292.5,3292.4,9.03127276]
["bitfinex","ETHUSD",1641990467131,0.00341054,3292.5,3292.4,9.33127276]
["bitfinex","ETHUSD",1641990467332,0.00341054,3292.5,3292.4,6.79120782]
["bitfinex","ETHUSD",1641990467534,0.00341054,3292.5,3292.4,8.94016544]
["bitfinex","ETHUSD",1641990467732,0.00341054,3292.5,3292.4,6.79120782]
["bitfinex","ETHUSD",1641990468169,0.00341054,3292.5,3292.4,6.66990782]
["bitfinex","ETHUSD",1641990468365,0.00341054,3292.5,3292.4,5.91050782]
["bitfinex","ETHUSD",1641990471917,0.00341054,3292.5,3292.4,4.48325386]
["bitfinex","ETHUSD",1641990472124,0.05487257,3292.5,3292.3,0.1213]
["bitfinex","ETHUSD",1641990472419,1.1213,3292.4,3292.3,0.1213]
["bitfinex","ETHUSD",1641990472618,0.12414212,3292.4,3292.3,0.1213]
["bitfinex","ETHUSD",1641990472820,0.00284212,3292.4,3292.3,2.9213]
["bitfinex","ETHUSD",1641990473017,0.00284212,3292.4,3292.3,1.9213]
["bitfinex","ETHUSD",1641990473421,0.00284212,3292.4,3292.3,2.2213]
["bitfinex","ETHUSD",1641990474018,0.00284212,3292.4,3292.3,2.1003]
["bitfinex","ETHUSD",1641990474317,0.00284212,3292.4,3292.3,1.2213]
["bitfinex","ETHUSD",1641990474719,0.00284212,3292.4,3292.0,1.5190115]
["bitfinex","ETHUSD",1641990475019,0.17162255,3292.3,3292.0,1.5190115]
["bitfinex","ETHUSD",1641990475220,0.17389624,3292.3,3292.0,1.5190115]
["bitfinex","ETHUSD",1641990475466,0.00170527,3292.2,3292.0,1.5190115]
["bitfinex","ETHUSD",1641990475663,0.00170527,3292.2,3292.1,0.7595041]
["bitfinex","ETHUSD",1641990475864,1.09336813,3292.6,3292.1,0.7595041]
["bitfinex","ETHUSD",1641990476069,0.1213,3292.5,3292.0,0.1520115]
["bitfinex","ETHUSD",1641990476363,0.12471054,3292.5,3291.9,1.55747994]
["bitfinex","ETHUSD",1641990476563,0.00341054,3292.5,3292.0,0.01907716]
["bitfinex","ETHUSD",1641990476767,0.00341054,3292.5,3291.9,2.31699994]
["bitfinex","ETHUSD",1641990476969,0.00341054,3292.5,3292.1,0.7595379]
["bitfinex","ETHUSD",1641990477368,0.00341054,3292.5,3292.2,0.239]
["bitfinex","ETHUSD",1641990477569,0.00341054,3292.5,3292.0,1.5190001]
["bitfinex","ETHUSD",1641990477969,0.00341054,3292.5,3292.1,0.7595431]
["bitfinex","ETHUSD",1641990478971,0.00341054,3292.5,3292.2,1.8189036]
["bitfinex","ETHUSD",1641990479452,0.00341054,3292.5,3292.3,0.00690733]
["bitfinex","ETHUSD",1641990479614,0.00341054,3292.5,3292.2,1.8189036]
["bitfinex","ETHUSD",1641990480214,0.01864422,3292.4,3292.2,1.8189036]
["bitfinex","ETHUSD",1641990480417,0.00341054,3292.5,3292.2,1.8189036]
["bitfinex","ETHUSD",1641990480616,0.1213,3293.1,3292.2,1.8189036]
["bitfinex","ETHUSD",1641990480817,0.00284212,3292.4,3292.3,1.52061541]
["bitfinex","ETHUSD",1641990481621,0.00284212,3292.4,3292.3,7.92061541]
["bitfinex","ETHUSD",1641990481818,0.00284212,3292.4,3292.3,6.40113685]
["bitfinex","ETHUSD",1641990482018,1.66474649,3292.4,3292.3,6.40113685]
["bitfinex","ETHUSD",1641990483594,1.09309666,3293.4,3292.6,0.04649588]
["bitfinex","ETHUSD",1641990483795,0.1214,3293.6,3293.0,0.01239428]
["bitfinex","ETHUSD",1641990483989,5.6421,3294.9,3293.0,0.01239428]
["bitfinex","ETHUSD",1641990483990,0.1213,3294.7,3293.3,0.3]
["bitfinex","ETHUSD",1641990484190,0.1213,3294.8,3293.4,0.00829494]
["bitfinex","ETHUSD",1641990484391,0.0096632,3294.7,3294.1,1.28827659]
["bitfinex","ETHUSD",1641990484593,0.1213,3294.6,3294.1,1.28827659]
["bitfinex","ETHUSD",1641990484796,0.00909477,3294.6,3294.1,1.58827659]
["bitfinex","ETHUSD",1641990484991,0.00852635,3294.5,3294.1,1.58827659]
["bitfinex","ETHUSD",1641990485193,0.00852635,3294.5,3294.4,0.7589222]
["bitfinex","ETHUSD",1641990485390,1.15298518,3294.7,3294.5,0.0200363]
["bitfinex","ETHUSD",1641990485590,1.15298518,3294.7,3294.5,0.7788963]
["bitfinex","ETHUSD",1641990485791,0.00909477,3294.6,3294.5,1.75886]
["bitfinex","ETHUSD",1641990485993,0.00909477,3294.6,3294.5,1.0]
["bitfinex","ETHUSD",1641990486189,0.1213,3296.2,3294.6,8.3]
["bitfinex","ETHUSD",1641990486190,0.88017,3296.2,3294.6,8.3]
["bitfinex","ETHUSD",1641990486397,0.1213,3296.2,3294.9,1.51749]
["bitfinex","ETHUSD",1641990486612,0.00852635,3296.1,3295.0,2.07671]
["bitfinex","ETHUSD",1641990486819,0.00852635,3296.1,3295.9,1.49083119]
["bitfinex","ETHUSD",1641990487017,0.00795793,3296.0,3295.9,1.49083119]
["bitfinex","ETHUSD",1641990487216,0.00795793,3296.0,3295.9,2.24951229]
["bitfinex","ETHUSD",1641990487616,0.00795793,3296.0,3295.9,8.24951229]
["bitfinex","ETHUSD",1641990488017,0.00795793,3296.0,3295.9,6.0]
["bitfinex","ETHUSD",1641990488418,0.00795793,3296.0,3295.9,1.0]
["bitfinex","ETHUSD",1641990488618,0.00795793,3296.0,3295.8,1.5172673]
["bitfinex","ETHUSD",1641990488929,0.00795793,3296.0,3295.2,3.8775]
["bitfinex","ETHUSD",1641990488930,0.17276203,3295.9,3295.2,3.8775]
["bitfinex","ETHUSD",1641990489118,0.12868951,3295.9,3295.2,0.1213]
["bitfinex","ETHUSD",1641990489320,0.01190274,3295.7,3295.2,0.1213]
["bitfinex","ETHUSD",1641990489519,0.00682108,3295.8,3295.1,0.7588419]
["bitfinex","ETHUSD",1641990489819,1.0,3295.2,3295.1,0.7588419]
["bitfinex","ETHUSD",1641990490371,1.0,3295.2,3295.1,1.1801419]
["bitfinex","ETHUSD",1641990490372,0.00341054,3295.2,3295.1,1.1801419]
["bitfinex","ETHUSD",1641990490560,0.00341054,3295.2,3295.1,10.4801419]
["bitfinex","ETHUSD",1641990490959,0.00341054,3295.2,3295.1,1.1801419]
["bitfinex","ETHUSD",1641990491183,0.00341054,3295.2,3294.0,3.1563401]
["bitfinex","ETHUSD",1641990491367,0.03383311,3295.1,3294.2,0.27639994]
["bitfinex","ETHUSD",1641990491572,0.00284212,3295.1,3294.3,0.00170527]
["bitfinex","ETHUSD",1641990491765,0.5593,3295.9,3295.7,0.07270233]
["bitfinex","ETHUSD",1641990492165,0.92729767,3295.1,3294.3,2.28136199]
["bitfinex","ETHUSD",1641990492365,0.04865105,3295.0,3294.3,2.28136199]
["bitfinex","ETHUSD",1641990492565,0.1213,3295.7,3294.7,0.7589267]
["bitfinex","ETHUSD",1641990492767,0.1213,3295.7,3294.8,2.191603]
["bitfinex","ETHUSD",1641990492768,0.12471054,3295.7,3294.8,2.191603]
["bitfinex","ETHUSD",1641990492967,0.12471054,3295.7,3295.5,4.42308417]
["bitfinex","ETHUSD",1641990492968,0.00284212,3295.6,3295.5,4.42308417]
["bitfinex","ETHUSD",1641990493368,0.00284212,3295.6,3295.5,1.17308417]
["bitfinex","ETHUSD",1641990494215,0.00284212,3295.6,3295.3,1.5174013]
["bitfinex","ETHUSD",1641990494612,0.00227369,3295.5,3295.3,1.5174013]
["bitfinex","ETHUSD",1641990495014,0.00170527,3295.4,3295.3,1.5174013]
["bitfinex","ETHUSD",1641990495213,0.00170527,3295.4,3295.3,2.93421213]
["bitfinex","ETHUSD",1641990495412,0.00170527,3295.4,3295.3,7.58421213]
["bitfinex","ETHUSD",1641990495813,0.00170527,3295.4,3295.3,1.41681083]
["bitfinex","ETHUSD",1641990496414,0.00170527,3295.4,3295.3,4.11681083]
["bitfinex","ETHUSD",1641990496830,0.00170527,3295.4,3295.3,3.0]
["bitfinex","ETHUSD",1641990497217,0.00170527,3295.4,3295.3,2.00070233]
["bitfinex","ETHUSD",1641990497616,0.12300527,3295.4,3295.3,1.00070233]
["bitfinex","ETHUSD",1641990497867,0.00170527,3295.4,3295.3,1.00070233]
["bitfinex","ETHUSD",1641990498059,0.00170527,3295.4,3295.3,0.00070233]
["bitfinex","ETHUSD",1641990498468,0.99929767,3295.3,3295.2,1.50194776]
["bitfinex","ETHUSD",1641990498865,0.00170527,3295.4,3295.2,1.50194776]
["bitfinex","ETHUSD",1641990499063,0.88024,3295.9,3295.2,1.50194776]
["bitfinex","ETHUSD",1641990499064,0.00113685,3295.3,3295.2,1.50194776]
["bitfinex","ETHUSD",1641990499265,0.00113685,3295.3,3294.9,0.00113685]
["bitfinex","ETHUSD",1641990499669,0.14341879,3295.2,3294.9,0.00113685]
["bitfinex","ETHUSD",1641990499864,0.00113685,3295.3,3294.6,0.7589685]
["bitfinex","ETHUSD",1641990500067,0.00113685,3295.3,3294.4,0.00397896]
["bitfinex","ETHUSD",1641990500068,0.1213,3295.2,3294.4,0.00397896]
["bitfinex","ETHUSD",1641990500267,0.99929767,3294.9,3294.7,0.00227369]
["bitfinex","ETHUSD",1641990500464,0.99929767,3294.9,3294.4,1.19210317]
["bitfinex","ETHUSD",1641990500465,0.1213,3294.8,3294.4,1.19210317]
["bitfinex","ETHUSD",1641990500665,0.1213,3294.8,3294.5,0.00341054]
["bitfinex","ETHUSD",1641990500868,0.99929767,3294.7,3294.5,0.00341054]
["bitfinex","ETHUSD",1641990501266,0.1213,3295.1,3294.5,0.00341054]
["bitfinex","ETHUSD",1641990502617,0.00717877,3295.0,3294.5,0.00341054]
["bitfinex","ETHUSD",1641990502822,0.1213,3295.1,3294.5,0.00341054]
["bitfinex","ETHUSD",1641990503221,0.1213,3295.1,3294.6,1.35147984]
["bitfinex","ETHUSD",1641990503418,0.00620967,3295.0,3294.6,1.35147984]
["bitfinex","ETHUSD",1641990503617,0.1213,3295.1,3294.7,0.00227369]
["bitfinex","ETHUSD",1641990504220,0.00113685,3295.3,3294.8,0.07584]
["bitfinex","ETHUSD",1641990504418,0.00113685,3295.3,3294.8,1.5935051]
["bitfinex","ETHUSD",1641990504623,0.00113685,3295.3,3294.9,0.00113685]
["bitfinex","ETHUSD",1641990505565,0.00113685,3295.3,3295.0,0.7587715]
["bitfinex","ETHUSD",1641990505767,0.00113685,3295.3,3295.1,1.29707854]
["bitfinex","ETHUSD",1641990506380,0.1213,3295.2,3295.1,1.29707854]
["bitfinex","ETHUSD",1641990506973,0.1213,3295.2,3294.9,3.00113685]
["bitfinex","ETHUSD",1641990507178,0.00113685,3295.3,3294.9,3.00113685]
["bitfinex","ETHUSD",1641990507869,0.00113685,3295.3,3294.9,3.30113685]
["bitfinex","ETHUSD",1641990507870,0.846,3295.1,3294.9,3.30113685]
["bitfinex","ETHUSD",1641990508075,0.1213,3295.0,3294.9,0.07653685]
["bitfinex","ETHUSD",1641990508270,5.2093,3295.0,3294.9,0.07653685]
["bitfinex","ETHUSD",1641990508470,1.3,3294.9,3294.3,0.1213]
["bitfinex","ETHUSD",1641990508671,1.63981,3294.8,3294.5,1.076082]
["bitfinex","ETHUSD",1641990509114,1.63981,3294.8,3294.5,0.076082]
["bitfinex","ETHUSD",1641990509515,1.63981,3294.8,3294.4,0.00284211]
["bitfinex","ETHUSD",1641990509516,0.363918,3294.5,3294.4,0.00284211]
["bitfinex","ETHUSD",1641990509718,0.485218,3294.5,3294.4,0.00284211]
["bitfinex","ETHUSD",1641990509914,0.1213,3294.5,3294.4,0.00284211]
["bitfinex","ETHUSD",1641990510115,0.1213,3294.6,3294.4,0.00284211]
["bitfinex","ETHUSD",1641990510322,0.1213,3294.6,3293.9,2.62944211]
["bitfinex","ETHUSD",1641990510520,0.00863728,3294.5,3293.9,2.62944211]
["bitfinex","ETHUSD",1641990510721,0.1213,3294.6,3294.1,1.42059337]
["bitfinex","ETHUSD",1641990511119,0.1213,3294.6,3294.2,0.00113685]
["bitfinex","ETHUSD",1641990511519,0.05146203,3294.5,3294.2,0.00113685]
["bitfinex","ETHUSD",1641990511724,0.99878115,3294.1,3293.9,2.62944211]
["bitfinex","ETHUSD",1641990511923,0.99878115,3294.1,3293.3,1.5183382]
["bitfinex","ETHUSD",1641990511924,0.03261723,3294.0,3293.3,1.5183382]
["bitfinex","ETHUSD",1641990512121,0.99878115,3294.1,3293.3,1.5183382]
["bitfinex","ETHUSD",1641990512122,0.99878115,3294.1,3293.3,1.4573382]
["bitfinex","ETHUSD",1641990512325,0.99878115,3294.1,3293.7,1.43506794]
["bitfinex","ETHUSD",1641990512561,0.12243685,3294.4,3293.8,0.00357062]
["bitfinex","ETHUSD",1641990512722,0.12243685,3294.4,3293.8,0.0022737]
["bitfinex","ETHUSD",1641990512968,0.12243685,3294.4,3293.9,0.00170527]
["bitfinex","ETHUSD",1641990513169,0.12243685,3294.4,3293.8,0.0022737]
["bitfinex","ETHUSD",1641990514169,0.12243685,3294.4,3293.9,0.03822877]
["bitfinex","ETHUSD",1641990514371,0.12243685,3294.4,3293.8,0.0022737]
["bitfinex","ETHUSD",1641990514372,0.88172685,3294.4,3293.8,0.0022737]
["bitfinex","ETHUSD",1641990514575,0.88172685,3294.4,3292.6,0.1213]
["bitfinex","ETHUSD",1641990514576,0.99750745,3293.8,3292.6,0.1213]
["bitfinex","ETHUSD",1641990514775,0.0034965,3294.2,3293.4,0.00227369]
["bitfinex","ETHUSD",1641990514776,0.5593,3293.7,3293.4,0.00227369]
["bitfinex","ETHUSD",1641990514979,0.438,3293.6,3293.4,0.00227369]
["bitfinex","ETHUSD",1641990515174,5.8713,3293.5,3292.3,0.00852635]
["bitfinex","ETHUSD",1641990515374,0.75963,3292.9,3292.3,1.36031298]
["bitfinex","ETHUSD",1641990515779,1.64055,3293.2,3292.3,1.36031298]
["bitfinex","ETHUSD",1641990515780,0.01154754,3292.8,3292.4,0.00795792]
["bitfinex","ETHUSD",1641990515975,1.64055,3293.2,3292.4,0.00795792]
["bitfinex","ETHUSD",1641990515976,0.1213,3293.2,3292.4,0.00795792]
["bitfinex","ETHUSD",1641990516177,0.99154953,3292.4,3292.3,4.45178663]
["bitfinex","ETHUSD",1641990516375,0.74152047,3292.4,3292.3,4.45178663]
["bitfinex","ETHUSD",1641990516621,0.00397896,3293.1,3292.3,4.45178663]
["bitfinex","ETHUSD",1641990517027,0.00341054,3293.0,3292.3,7.45178663]
["bitfinex","ETHUSD",1641990517428,0.00284211,3292.9,3292.3,7.45178663]
["bitfinex","ETHUSD",1641990517730,0.00227369,3292.8,3292.3,7.45178663]
["bitfinex","ETHUSD",1641990518130,0.00170527,3292.7,3292.3,7.45178663]
["bitfinex","ETHUSD",1641990518426,0.00113684,3292.6,3292.3,7.45178663]
["bitfinex","ETHUSD",1641990518829,0.00454738,3293.2,3292.3,7.45178663]
["bitfinex","ETHUSD",1641990519029,0.00454738,3293.2,3292.8,1.17167163]
["bitfinex","ETHUSD",1641990519232,0.12527896,3293.1,3292.8,1.17167163]
["bitfinex","ETHUSD",1641990519431,0.00397896,3293.1,3292.3,6.1]
["bitfinex","ETHUSD",1641990519630,0.01678097,3293.0,3292.3,6.1]
["bitfinex","ETHUSD",1641990520062,0.01140984,3292.8,3292.3,6.1]
["bitfinex","ETHUSD",1641990520235,0.00284211,3292.9,3292.3,6.1]
["bitfinex","ETHUSD",1641990520474,0.00170527,3292.7,3292.3,6.1]
["bitfinex","ETHUSD",1641990520682,0.00227369,3292.8,3292.3,6.1]
["bitfinex","ETHUSD",1641990520875,0.00113684,3292.6,3292.3,6.1]
["bitfinex","ETHUSD",1641990521075,0.00170527,3292.7,3292.3,6.1]
["bitfinex","ETHUSD",1641990521276,0.00397896,3293.1,3292.4,1.3970206]
["bitfinex","ETHUSD",1641990521476,0.00113684,3292.6,3292.4,1.3970206]
["bitfinex","ETHUSD",1641990521679,0.1213,3293.0,3292.3,3.0]
["bitfinex","ETHUSD",1641990521680,1.0,3292.4,3292.3,3.0]
["bitfinex","ETHUSD",1641990521877,1.5593,3292.4,3292.3,3.0]
["bitfinex","ETHUSD",1641990522078,0.5593,3292.4,3292.3,3.0]
["bitfinex","ETHUSD",1641990522276,0.5593,3292.4,3292.3,2.0]
["bitfinex","ETHUSD",1641990522781,0.1213,3292.4,3292.3,3.27904862]
["bitfinex","ETHUSD",1641990522976,0.00284211,3292.9,3292.3,2.51304862]
["bitfinex","ETHUSD",1641990523178,0.00284211,3292.9,3292.3,3.49764862]
["bitfinex","ETHUSD",1641990523377,1.21445119,3293.3,3292.3,3.49764862]
["bitfinex","ETHUSD",1641990523378,0.00227369,3292.8,3292.3,3.49764862]
["bitfinex","ETHUSD",1641990523778,0.00170527,3292.7,3292.3,3.49764862]
["bitfinex","ETHUSD",1641990524113,0.00113684,3292.6,3292.3,3.49764862]
["bitfinex","ETHUSD",1641990524514,0.00397896,3293.1,3292.3,3.49764862]
["bitfinex","ETHUSD",1641990524717,0.00397896,3293.1,3292.3,1.41955913]
["bitfinex","ETHUSD",1641990524916,0.12471054,3293.0,3292.3,1.41955913]
["bitfinex","ETHUSD",1641990525116,0.00341054,3293.0,3292.3,1.41955913]
["bitfinex","ETHUSD",1641990525318,0.00284211,3292.9,3292.3,1.41955913]
["bitfinex","ETHUSD",1641990525715,0.00227369,3292.8,3292.3,1.41955913]
["bitfinex","ETHUSD",1641990526119,0.00170527,3292.7,3292.3,1.41955913]
["bitfinex","ETHUSD",1641990526316,0.00170527,3292.7,3292.5,0.02569101]
["bitfinex","ETHUSD",1641990526516,0.00113684,3292.6,3292.4,2.1183853]
["bitfinex","ETHUSD",1641990526719,0.00113684,3292.6,3292.3,1.41955913]
["bitfinex","ETHUSD",1641990526918,0.00454738,3293.2,3292.3,3.90907206]
["bitfinex","ETHUSD",1641990527119,0.00454738,3293.2,3292.5,0.7594232]
["bitfinex","ETHUSD",1641990527322,0.00397896,3293.1,3292.4,3.93706332]
["bitfinex","ETHUSD",1641990527719,0.00341054,3293.0,3292.4,3.93706332]
["bitfinex","ETHUSD",1641990527968,0.00341054,3293.0,3292.4,1.7594]
["bitfinex","ETHUSD",1641990528164,0.00511581,3293.3,3293.2,1.55382516]
["bitfinex","ETHUSD",1641990528369,1.31172305,3293.4,3292.5,0.7594179]
["bitfinex","ETHUSD",1641990528570,1.0,3293.2,3292.5,0.7594179]
["bitfinex","ETHUSD",1641990528767,1.00454738,3293.2,3292.5,0.7594179]
["bitfinex","ETHUSD",1641990528971,0.00454738,3293.2,3292.6,0.01187014]
["bitfinex","ETHUSD",1641990529168,0.04405337,3293.1,3292.5,0.7594179]
["bitfinex","ETHUSD",1641990529369,0.2405821,3292.5,3292.3,2.05939]
["bitfinex","ETHUSD",1641990529569,0.2405821,3292.5,3292.4,6.52377284]
["bitfinex","ETHUSD",1641990529875,0.00341054,3293.0,3292.4,6.52377284]
["bitfinex","ETHUSD",1641990530074,0.00341054,3293.0,3292.5,0.7594188]
["bitfinex","ETHUSD",1641990530270,0.00284211,3292.9,3292.6,0.00414367]
["bitfinex","ETHUSD",1641990530476,0.00284211,3292.9,3292.5,0.7594188]
["bitfinex","ETHUSD",1641990530671,0.00227369,3292.8,3292.5,0.7594188]
["bitfinex","ETHUSD",1641990530871,0.00848063,3292.7,3292.5,0.7594188]
["bitfinex","ETHUSD",1641990531071,0.00170527,3292.7,3292.5,0.7594188]
["bitfinex","ETHUSD",1641990531270,0.00113684,3292.6,3292.5,0.7594188]
["bitfinex","ETHUSD",1641990531712,0.00113684,3292.6,3292.5,12.24488721]
["bitfinex","ETHUSD",1641990532012,0.00113684,3292.6,3292.5,12.66618721]
["bitfinex","ETHUSD",1641990535568,0.00113684,3292.6,3292.5,13.10418721]
["bitfinex","ETHUSD",1641990535773,1.31172305,3293.4,3292.5,13.10418721]
["bitfinex","ETHUSD",1641990535968,1.31172305,3293.4,3293.1,1.5182598]
["bitfinex","ETHUSD",1641990536168,0.00397897,3293.3,3293.2,2.20427687]
["bitfinex","ETHUSD",1641990536967,0.00397897,3293.3,3293.2,10.45427687]
["bitfinex","ETHUSD",1641990537368,0.00397897,3293.3,3293.2,11.87860362]
["bitfinex","ETHUSD",1641990537667,0.00397897,3293.3,3293.2,13.63776362]
["bitfinex","ETHUSD",1641990538072,0.00397897,3293.3,3293.2,13.93776362]
["bitfinex","ETHUSD",1641990538870,0.00397897,3293.3,3293.2,11.73348675]
["bitfinex","ETHUSD",1641990539525,0.00397897,3293.3,3293.2,12.03348675]
["bitfinex","ETHUSD",1641990539727,0.1213,3294.4,3293.8,0.75902]
["bitfinex","ETHUSD",1641990539926,0.1213,3294.9,3294.0,0.80550588]
["bitfinex","ETHUSD",1641990540124,0.00568423,3294.3,3294.0,0.80550588]
["bitfinex","ETHUSD",1641990540325,0.00568423,3294.3,3294.0,1.80550588]
["bitfinex","ETHUSD",1641990540525,0.00511581,3294.2,3294.1,1.10804201]
["bitfinex","ETHUSD",1641990540725,0.00511581,3294.2,3294.1,7.90804201]
["bitfinex","ETHUSD",1641990540930,0.12641581,3294.2,3294.1,1.10804201]
["bitfinex","ETHUSD",1641990541124,0.12641581,3294.2,3294.1,0.10845991]
["bitfinex","ETHUSD",1641990541324,0.12641581,3294.2,3293.3,7.6533]
["bitfinex","ETHUSD",1641990541567,0.12641581,3294.2,3293.3,3.9747]
["bitfinex","ETHUSD",1641990541724,0.00454739,3294.1,3293.3,3.9747]
["bitfinex","ETHUSD",1641990541925,1.21420897,3294.0,3293.3,3.9747]
["bitfinex","ETHUSD",1641990542125,1.21818793,3294.0,3293.3,3.9747]
["bitfinex","ETHUSD",1641990542328,0.00341054,3293.9,3293.3,3.9747]
["bitfinex","ETHUSD",1641990542526,0.1213,3293.8,3293.3,3.9747]
["bitfinex","ETHUSD",1641990542726,0.12414211,3293.8,3293.5,0.03174478]
["bitfinex","ETHUSD",1641990543000,0.00227369,3293.7,3293.4,9.23493629]
["bitfinex","ETHUSD",1641990543196,1.21420897,3294.0,3293.5,1.10705275]
["bitfinex","ETHUSD",1641990543398,14.686,3298.2,3293.7,0.79141871]
["bitfinex","ETHUSD",1641990543399,0.1214,3295.3,3293.7,0.79141871]
["bitfinex","ETHUSD",1641990543601,0.1213,3295.8,3294.0,0.00945302]
["bitfinex","ETHUSD",1641990543807,0.1213,3296.4,3294.9,0.75881]
["bitfinex","ETHUSD",1641990543995,0.01193689,3295.8,3295.1,0.7588197]
["bitfinex","ETHUSD",1641990544194,0.1213,3295.7,3295.1,0.7588197]
["bitfinex","ETHUSD",1641990544396,0.13266847,3295.7,3295.2,0.3]
["bitfinex","ETHUSD",1641990544597,0.01080005,3295.6,3295.2,0.3]
["bitfinex","ETHUSD",1641990544795,0.1213,3295.5,3295.2,0.3]
["bitfinex","ETHUSD",1641990544998,0.13153162,3295.5,3295.2,0.3]
["bitfinex","ETHUSD",1641990545197,0.0096632,3295.4,3295.3,5.56637814]
["bitfinex","ETHUSD",1641990545797,0.0096632,3295.4,3295.3,5.86637814]
["bitfinex","ETHUSD",1641990548831,0.0096632,3295.4,3295.3,1.26637814]
["bitfinex","ETHUSD",1641990549026,0.0096632,3295.4,3295.3,4.26637814]
["bitfinex","ETHUSD",1641990549226,0.0096632,3295.4,3295.3,3.26637814]
["bitfinex","ETHUSD",1641990549826,0.0096632,3295.4,3295.3,3.56637814]
["bitfinex","ETHUSD",1641990550026,0.0096632,3295.4,3295.3,3.26637814]
["bitfinex","ETHUSD",1641990550226,0.0096632,3295.4,3295.3,2.50437814]
["bitfinex","ETHUSD",1641990550859,0.0096632,3295.4,3295.3,2.26637814]
["bitfinex","ETHUSD",1641990551263,2.5096632,3295.4,3295.3,1.50437814]
["bitfinex","ETHUSD",1641990551464,2.6309632,3295.4,3295.3,1.50437814]
["bitfinex","ETHUSD",1641990551667,2.6309632,3295.4,3295.3,1.26637814]
["bitfinex","ETHUSD",1641990551865,0.1309632,3295.4,3295.3,1.26637814]
["bitfinex","ETHUSD",1641990552064,0.1309632,3295.4,3295.3,0.50437814]
["bitfinex","ETHUSD",1641990552279,0.1309632,3295.4,3295.3,0.26637814]
["bitfinex","ETHUSD",1641990552665,0.1309632,3295.4,3294.4,3.6055]
["bitfinex","ETHUSD",1641990552666,0.49562186,3295.3,3294.4,3.6055]
["bitfinex","ETHUSD",1641990552867,0.02387761,3295.1,3294.4,3.6055]
["bitfinex","ETHUSD",1641990553065,0.1213,3295.0,3294.4,3.9055]
["bitfinex","ETHUSD",1641990553265,0.00738951,3295.0,3294.4,3.6055]
["bitfinex","ETHUSD",1641990553467,0.12812108,3294.9,3294.4,3.6055]
["bitfinex","ETHUSD",1641990553666,0.01129064,3294.8,3294.5,1.32800458]
["bitfinex","ETHUSD",1641990553866,0.00625266,3294.8,3294.5,1.32800458]
["bitfinex","ETHUSD",1641990554134,0.00568424,3294.7,3294.5,0.32838272]
["bitfinex","ETHUSD",1641990554525,0.766,3294.5,3294.4,3.6055]
["bitfinex","ETHUSD",1641990554925,0.00335261,3294.4,3293.9,3.6998]
["bitfinex","ETHUSD",1641990555126,0.12465261,3294.4,3293.5,0.00113685]
["bitfinex","ETHUSD",1641990555325,0.00341054,3294.3,3293.5,3.88663685]
["bitfinex","ETHUSD",1641990555527,0.00341054,3294.3,3293.7,1.16139392]
["bitfinex","ETHUSD",1641990555726,0.00284212,3294.2,3293.7,1.16139392]
["bitfinex","ETHUSD",1641990555928,0.00284212,3294.2,3293.7,0.16139392]
["bitfinex","ETHUSD",1641990556125,0.1213,3294.3,3293.7,0.16139392]
["bitfinex","ETHUSD",1641990556126,0.0022737,3294.1,3293.7,0.16139392]
["bitfinex","ETHUSD",1641990556325,0.0022737,3294.1,3293.5,3.88663685]
["bitfinex","ETHUSD",1641990556326,0.666,3293.7,3293.5,3.88663685]
["bitfinex","ETHUSD",1641990556528,0.666,3293.7,3293.5,0.00113685]
["bitfinex","ETHUSD",1641990556730,0.26092794,3293.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1641990556927,1.0,3293.5,3293.3,0.00227369]
["bitfinex","ETHUSD",1641990557128,0.01815046,3293.4,3293.2,0.00284212]
["bitfinex","ETHUSD",1641990557426,0.26092794,3293.9,3293.1,1.3873228]
["bitfinex","ETHUSD",1641990557625,1.0,3293.2,3293.1,1.3873228]
["bitfinex","ETHUSD",1641990557868,1.0,3293.2,3293.1,5.7873228]
["bitfinex","ETHUSD",1641990558070,0.75941,3293.8,3293.1,6.0873228]
["bitfinex","ETHUSD",1641990558270,0.75941,3293.8,3293.1,3.4]
["bitfinex","ETHUSD",1641990558469,0.75941,3293.8,3293.2,0.00284212]
["bitfinex","ETHUSD",1641990558679,0.1213,3293.7,3293.1,2.40284212]
["bitfinex","ETHUSD",1641990558877,0.05146203,3293.6,3293.1,2.40284212]
["bitfinex","ETHUSD",1641990559077,0.0022737,3293.6,3293.1,2.40284212]
["bitfinex","ETHUSD",1641990559282,0.00170527,3293.5,3293.1,2.40084212]
["bitfinex","ETHUSD",1641990559476,0.00170527,3293.5,3293.1,2.70084212]
["bitfinex","ETHUSD",1641990559678,0.00113685,3293.4,3293.2,1.46962417]
["bitfinex","ETHUSD",1641990560079,0.00284212,3293.7,3293.2,1.46962417]
["bitfinex","ETHUSD",1641990560276,0.00284212,3293.7,3293.2,2.22690107]
["bitfinex","ETHUSD",1641990560476,0.0022737,3293.6,3293.2,2.22690107]
["bitfinex","ETHUSD",1641990560681,0.01956556,3293.5,3293.2,1.22890107]
["bitfinex","ETHUSD",1641990560880,0.00170527,3293.5,3293.2,1.22890107]
["bitfinex","ETHUSD",1641990561079,0.00113685,3293.4,3293.2,1.22890107]
["bitfinex","ETHUSD",1641990561479,0.00341054,3293.8,3293.2,1.22890107]
["bitfinex","ETHUSD",1641990561751,0.00341054,3293.8,3293.3,0.01952115]
["bitfinex","ETHUSD",1641990561937,0.38222794,3293.9,3293.2,0.22890107]
["bitfinex","ETHUSD",1641990561938,0.00284212,3293.7,3293.2,0.22890107]
["bitfinex","ETHUSD",1641990562332,0.0022737,3293.6,3293.2,0.22890107]
["bitfinex","ETHUSD",1641990562733,0.00170527,3293.5,3293.2,0.22890107]
["bitfinex","ETHUSD",1641990563033,0.00113685,3293.4,3293.2,0.22890107]
["bitfinex","ETHUSD",1641990563440,0.05146203,3293.3,3292.8,0.1213]
["bitfinex","ETHUSD",1641990563635,0.1213,3293.5,3292.8,0.1213]
["bitfinex","ETHUSD",1641990563836,0.1213,3293.5,3292.9,0.00170527]
["bitfinex","ETHUSD",1641990564036,0.01065661,3293.3,3292.9,0.00170527]
["bitfinex","ETHUSD",1641990564234,0.02683403,3293.1,3292.9,0.00170527]
["bitfinex","ETHUSD",1641990564438,0.02683403,3293.1,3292.9,1.23213161]
["bitfinex","ETHUSD",1641990564635,0.00113685,3293.4,3292.9,1.23213161]
["bitfinex","ETHUSD",1641990564838,0.76063685,3293.4,3292.9,1.23213161]
["bitfinex","ETHUSD",1641990565034,0.00721109,3293.3,3292.9,1.23213161]
["bitfinex","ETHUSD",1641990565237,0.0022737,3293.3,3292.9,1.23213161]
["bitfinex","ETHUSD",1641990565473,0.00170527,3293.2,3292.9,0.23989331]
["bitfinex","ETHUSD",1641990565874,0.00113685,3293.1,3292.9,0.23289331]
["bitfinex","ETHUSD",1641990566276,2.76641997,3294.5,3292.9,0.53289331]
["bitfinex","ETHUSD",1641990566277,0.00284212,3293.4,3292.9,0.53289331]
["bitfinex","ETHUSD",1641990566477,0.00284212,3293.4,3293.1,1.51837]
["bitfinex","ETHUSD",1641990566678,0.0022737,3293.3,3293.2,0.1213]
["bitfinex","ETHUSD",1641990567081,0.0022737,3293.3,3293.2,0.88049]
["bitfinex","ETHUSD",1641990567277,0.0022737,3293.3,3293.2,0.75919]
["bitfinex","ETHUSD",1641990567476,0.0022737,3293.3,3293.2,1.75919]
["bitfinex","ETHUSD",1641990567677,0.0022737,3293.3,3293.2,5.55919]
["bitfinex","ETHUSD",1641990567878,0.0022737,3293.3,3293.2,4.8]
["bitfinex","ETHUSD",1641990568480,0.0022737,3293.3,3293.2,3.8]
["bitfinex","ETHUSD",1641990569112,0.0022737,3293.3,3293.2,5.1]
["bitfinex","ETHUSD",1641990569414,0.0022737,3293.3,3293.2,6.61832]
["bitfinex","ETHUSD",1641990569616,0.0022737,3293.3,3293.2,11.11832]
["bitfinex","ETHUSD",1641990569812,2.24248042,3294.8,3293.2,11.11832]
["bitfinex","ETHUSD",1641990570013,2.24248042,3294.8,3294.1,0.75901]
["bitfinex","ETHUSD",1641990570218,2.24248042,3294.8,3293.8,1.51802]
["bitfinex","ETHUSD",1641990570219,0.00795793,3294.7,3294.2,1.51276389]
["bitfinex","ETHUSD",1641990570415,0.00795793,3294.7,3294.2,1.81276389]
["bitfinex","ETHUSD",1641990570615,0.0073895,3294.6,3294.4,0.7589997]
["bitfinex","ETHUSD",1641990570814,0.0073895,3294.6,3294.4,1.8438997]
["bitfinex","ETHUSD",1641990571013,0.00682108,3294.5,3294.4,2.1438997]
["bitfinex","ETHUSD",1641990571216,0.00682108,3294.5,3294.4,3.1438997]
["bitfinex","ETHUSD",1641990571615,0.00682108,3294.5,3294.4,10.1028397]
["bitfinex","ETHUSD",1641990572868,0.00682108,3294.5,3294.4,1.0589997]
["bitfinex","ETHUSD",1641990573266,0.00682108,3294.5,3294.4,0.3]
["bitfinex","ETHUSD",1641990573474,0.00682108,3294.5,3294.3,0.57639994]
["bitfinex","ETHUSD",1641990573664,0.00682108,3294.5,3294.3,0.27639994]
["bitfinex","ETHUSD",1641990573866,0.00625266,3294.4,3294.3,0.27639994]
["bitfinex","ETHUSD",1641990574967,0.00625266,3294.4,3294.3,1.03535994]
["bitfinex","ETHUSD",1641990575594,0.00625266,3294.4,3294.3,7.38535994]
["bitfinex","ETHUSD",1641990576173,0.00625266,3294.4,3294.3,8.38535994]
["bitfinex","ETHUSD",1641990576370,0.00625266,3294.4,3294.3,8.50675994]
["bitfinex","ETHUSD",1641990576627,0.00625266,3294.4,3294.3,10.45675994]
["bitfinex","ETHUSD",1641990576819,0.00625266,3294.4,3294.3,9.45675994]
["bitfinex","ETHUSD",1641990577018,0.91690486,3294.4,3294.3,10.45675994]
["bitfinex","ETHUSD",1641990577218,0.91690486,3294.4,3294.3,9.33535994]
["bitfinex","ETHUSD",1641990577422,0.91690486,3294.4,3294.3,10.33535994]
["bitfinex","ETHUSD",1641990578424,0.91690486,3294.4,3294.3,10.45665994]
["bitfinex","ETHUSD",1641990579021,0.91690486,3294.4,3294.3,8.50665994]
["bitfinex","ETHUSD",1641990581490,0.91690486,3294.4,3294.3,10.45665994]
["bitfinex","ETHUSD",1641990583488,0.87556167,3294.4,3294.3,8.50665994]
["bitfinex","ETHUSD",1641990583687,10.0,3295.0,3294.6,0.7589279]
["bitfinex","ETHUSD",1641990583889,10.0,3295.0,3294.8,0.75888]
["bitfinex","ETHUSD",1641990584112,0.00284211,3294.9,3294.6,0.3]
["bitfinex","ETHUSD",1641990584521,0.00227369,3294.8,3294.6,1.3]
["bitfinex","ETHUSD",1641990584720,0.00227369,3294.8,3294.7,0.7588805]
["bitfinex","ETHUSD",1641990584922,1.09264685,3294.8,3294.7,1.0588805]
["bitfinex","ETHUSD",1641990588301,0.1213,3295.7,3294.7,9.3588805]
["bitfinex","ETHUSD",1641990588477,8.70085,3296.5,3294.7,9.3588805]
["bitfinex","ETHUSD",1641990588478,0.1213,3296.2,3295.5,0.75872]
["bitfinex","ETHUSD",1641990588674,0.1213,3296.4,3295.5,1.61992]
["bitfinex","ETHUSD",1641990589074,0.13266846,3296.4,3295.5,1.1612]
["bitfinex","ETHUSD",1641990589276,0.13266846,3296.4,3295.7,1.51717]
["bitfinex","ETHUSD",1641990589478,0.13266846,3296.4,3295.7,0.3]
["bitfinex","ETHUSD",1641990589676,0.01282463,3296.2,3295.7,0.3]
["bitfinex","ETHUSD",1641990589876,0.0225161,3296.0,3295.7,0.3]
["bitfinex","ETHUSD",1641990590077,0.00966319,3296.1,3295.4,1.3]
["bitfinex","ETHUSD",1641990590277,0.00852635,3295.9,3295.4,1.3]
["bitfinex","ETHUSD",1641990590485,0.00909477,3296.0,3295.4,1.3]
["bitfinex","ETHUSD",1641990590677,0.00795792,3295.8,3295.4,0.3]
["bitfinex","ETHUSD",1641990590878,0.01408787,3295.7,3295.4,0.3]
["bitfinex","ETHUSD",1641990591077,0.0073895,3295.7,3295.3,4.2489]
["bitfinex","ETHUSD",1641990591277,1.0,3295.4,3295.3,3.9489]
["bitfinex","ETHUSD",1641990591728,0.00568423,3295.4,3294.9,1.22656932]
["bitfinex","ETHUSD",1641990592130,0.00511581,3295.3,3295.0,0.01274652]
["bitfinex","ETHUSD",1641990592331,0.00511581,3295.3,3294.9,1.22656932]
["bitfinex","ETHUSD",1641990592543,0.00454738,3295.2,3294.9,1.22656932]
["bitfinex","ETHUSD",1641990592933,0.00397896,3295.1,3295.0,0.1213]
["bitfinex","ETHUSD",1641990593330,1.09213743,3296.3,3295.1,8.25]
["bitfinex","ETHUSD",1641990593532,1.09213743,3296.3,3295.2,1.1213]
["bitfinex","ETHUSD",1641990593731,0.00625266,3296.2,3295.3,2.2951024]
["bitfinex","ETHUSD",1641990593930,0.00625266,3296.2,3295.4,0.1213]
["bitfinex","ETHUSD",1641990594131,0.00568423,3296.1,3295.4,0.1213]
["bitfinex","ETHUSD",1641990594431,0.00568423,3296.1,3295.7,0.01146382]
["bitfinex","ETHUSD",1641990594667,0.00511581,3296.0,3295.8,1.50813342]
["bitfinex","ETHUSD",1641990594931,0.00511581,3296.0,3295.8,1.38683342]
["bitfinex","ETHUSD",1641990595133,0.00454739,3295.9,3295.8,1.68683342]
["bitfinex","ETHUSD",1641990595372,0.00454739,3295.9,3295.8,8.48683342]
["bitfinex","ETHUSD",1641990595573,7.504,3296.5,3295.9,8.25]
["bitfinex","ETHUSD",1641990595787,7.504,3296.5,3296.1,0.77128605]
["bitfinex","ETHUSD",1641990595978,0.00170527,3296.2,3296.1,0.75855]
["bitfinex","ETHUSD",1641990596175,0.00170527,3296.2,3296.1,2.89912056]
["bitfinex","ETHUSD",1641990596375,0.00170527,3296.2,3296.1,9.00855]
["bitfinex","ETHUSD",1641990596576,0.00170527,3296.2,3296.1,10.30855]
["bitfinex","ETHUSD",1641990598579,5.27e-06,3296.2,3296.1,10.86785]
["bitfinex","ETHUSD",1641990598782,7.504,3296.5,3296.1,10.86785]
["bitfinex","ETHUSD",1641990598980,7.504,3296.5,3296.3,1.05829]
["bitfinex","ETHUSD",1641990599223,7.504,3296.5,3296.4,9.49609332]
["bitfinex","ETHUSD",1641990599623,7.50570527,3296.5,3296.4,10.49609332]
["bitfinex","ETHUSD",1641990601032,0.90994627,3296.9,3296.8,0.75833]
["bitfinex","ETHUSD",1641990601429,0.90994627,3296.9,3296.8,1.05833]
["bitfinex","ETHUSD",1641990601629,0.90994627,3296.9,3296.8,7.85]
["bitfinex","ETHUSD",1641990602032,0.90994627,3296.9,3296.8,1.3]
["bitfinex","ETHUSD",1641990602232,0.90994627,3296.9,3296.7,1.5165913]
["bitfinex","ETHUSD",1641990602233,0.94771745,3296.9,3296.7,1.0]
["bitfinex","ETHUSD",1641990602433,1.06901745,3296.9,3296.4,1.24609332]
["bitfinex","ETHUSD",1641990602633,0.05922373,3296.7,3296.4,1.24609332]
["bitfinex","ETHUSD",1641990602896,1.03124627,3296.9,3296.4,1.24609332]
["bitfinex","ETHUSD",1641990603484,1.03124627,3296.9,3296.5,0.01104415]
["bitfinex","ETHUSD",1641990603686,1.03124627,3296.9,3296.4,2.54609332]
["bitfinex","ETHUSD",1641990604285,1.03124627,3296.9,3296.4,2.84609332]
["bitfinex","ETHUSD",1641990604492,1.03124627,3296.9,3296.5,0.03433632]
["bitfinex","ETHUSD",1641990604693,1.03124627,3296.9,3296.4,2.84609332]
["bitfinex","ETHUSD",1641990604694,0.90994627,3296.9,3296.4,2.84609332]
["bitfinex","ETHUSD",1641990605295,0.90994627,3296.9,3296.4,2.83654767]
["bitfinex","ETHUSD",1641990605696,0.02280945,3296.8,3296.4,2.83654767]
["bitfinex","ETHUSD",1641990605898,0.00170527,3296.8,3296.4,2.53654767]
["bitfinex","ETHUSD",1641990606096,0.00113685,3296.7,3296.4,2.83654767]
["bitfinex","ETHUSD",1641990606500,0.00113685,3296.7,3296.5,0.02252823]
["bitfinex","ETHUSD",1641990606728,0.00113685,3296.7,3296.5,0.75847]
["bitfinex","ETHUSD",1641990606931,0.001,3297.0,3296.5,0.75847]
["bitfinex","ETHUSD",1641990607330,0.00113684,3296.9,3296.5,0.75847]
["bitfinex","ETHUSD",1641990607729,0.01402364,3296.8,3296.5,0.75847]
["bitfinex","ETHUSD",1641990607931,0.01402364,3296.8,3296.5,1.51688]
["bitfinex","ETHUSD",1641990608130,0.91109832,3296.9,3296.7,8.27346109]
["bitfinex","ETHUSD",1641990608333,0.91109832,3296.9,3296.7,8.55]
["bitfinex","ETHUSD",1641990609431,0.91109832,3296.9,3296.8,6.9347394]
["bitfinex","ETHUSD",1641990609631,0.91109832,3296.9,3296.8,7.2347394]
["bitfinex","ETHUSD",1641990610474,0.91109832,3296.9,3296.8,8.2347394]
["bitfinex","ETHUSD",1641990610873,0.91109832,3296.9,3296.8,0.9347394]
["bitfinex","ETHUSD",1641990611274,0.91109832,3296.9,3296.8,3.9347394]
["bitfinex","ETHUSD",1641990611478,0.91109832,3296.9,3296.6,1.3]
["bitfinex","ETHUSD",1641990611479,0.08477283,3296.8,3296.6,1.3]
["bitfinex","ETHUSD",1641990611676,0.0652606,3296.8,3296.6,1.3]
["bitfinex","ETHUSD",1641990611881,0.91109832,3296.9,3296.6,1.3]
["bitfinex","ETHUSD",1641990612677,0.91109832,3296.9,3296.6,2.05845]
["bitfinex","ETHUSD",1641990612977,0.91109832,3296.9,3296.6,2.35845]
["bitfinex","ETHUSD",1641990613781,0.91109832,3296.9,3296.6,3.1168765]
["bitfinex","ETHUSD",1641990614480,0.91109832,3296.9,3296.7,1.52269781]
["bitfinex","ETHUSD",1641990614682,0.91109832,3296.9,3296.7,1.51671]
["bitfinex","ETHUSD",1641990614881,0.91109832,3296.9,3296.7,0.3]
["bitfinex","ETHUSD",1641990615082,0.91109832,3296.9,3296.6,1.6]
["bitfinex","ETHUSD",1641990615083,0.04229783,3296.8,3296.6,1.6]
["bitfinex","ETHUSD",1641990615283,0.91109832,3296.9,3296.6,0.3]
["bitfinex","ETHUSD",1641990615581,0.9992606,3296.7,3296.5,2.95]
["bitfinex","ETHUSD",1641990615782,0.00113684,3296.9,3296.5,2.03979584]
["bitfinex","ETHUSD",1641990616882,0.00113684,3296.9,3296.5,2.33979584]
["bitfinex","ETHUSD",1641990617682,0.00113684,3296.9,3296.6,0.01456393]
["bitfinex","ETHUSD",1641990617884,0.1213,3297.6,3296.8,0.01119878]
["bitfinex","ETHUSD",1641990618083,0.1213,3297.6,3296.7,0.30113684]
["bitfinex","ETHUSD",1641990618301,0.00284212,3297.4,3296.7,0.00113684]
["bitfinex","ETHUSD",1641990618483,0.1213,3297.3,3296.7,0.00113684]
["bitfinex","ETHUSD",1641990618684,0.1235737,3297.3,3296.6,0.00170527]
["bitfinex","ETHUSD",1641990618884,0.6,3296.7,3296.6,0.00170527]
["bitfinex","ETHUSD",1641990619092,0.6,3296.7,3296.6,4.10170527]
["bitfinex","ETHUSD",1641990619287,0.1213,3297.1,3296.6,4.10170527]
["bitfinex","ETHUSD",1641990619585,0.1213,3297.5,3296.6,5.10170527]
["bitfinex","ETHUSD",1641990619787,0.00397897,3297.6,3296.7,1.0]
["bitfinex","ETHUSD",1641990619788,0.12527897,3297.6,3296.7,1.0]
["bitfinex","ETHUSD",1641990619985,0.00341054,3297.5,3296.8,0.00704131]
["bitfinex","ETHUSD",1641990620185,0.00341054,3297.5,3296.7,1.3]
["bitfinex","ETHUSD",1641990620401,0.00341054,3297.5,3296.8,1.13590331]
["bitfinex","ETHUSD",1641990621485,0.02331204,3297.4,3296.8,1.13590331]
["bitfinex","ETHUSD",1641990621759,0.00341054,3297.5,3297.4,1.13332564]
["bitfinex","ETHUSD",1641990621953,1.09169605,3297.7,3296.8,0.3]
["bitfinex","ETHUSD",1641990622154,0.02083122,3297.3,3296.7,5.4109]
["bitfinex","ETHUSD",1641990622353,0.02083122,3297.3,3296.7,1.6]
["bitfinex","ETHUSD",1641990622554,0.00170527,3297.2,3296.7,4.42088966]
["bitfinex","ETHUSD",1641990622754,0.00170527,3297.2,3296.8,0.1213]
["bitfinex","ETHUSD",1641990623054,0.00113685,3297.1,3296.8,0.1213]
["bitfinex","ETHUSD",1641990623457,0.00397897,3297.6,3296.8,0.1213]
["bitfinex","ETHUSD",1641990623655,0.00397897,3297.6,3296.9,1.25710803]
["bitfinex","ETHUSD",1641990623955,0.00115616,3297.5,3297.0,0.1213]
["bitfinex","ETHUSD",1641990624260,0.00172459,3297.6,3297.1,0.02106956]
["bitfinex","ETHUSD",1641990624657,0.00115616,3297.5,3297.0,0.12298595]
["bitfinex","ETHUSD",1641990625060,0.00172459,3297.6,3297.1,0.00111753]
["bitfinex","ETHUSD",1641990625255,0.00172459,3297.6,3297.2,0.7583]
["bitfinex","ETHUSD",1641990625487,0.00115616,3297.5,3297.3,0.7213]
["bitfinex","ETHUSD",1641990625886,0.00172459,3297.6,3297.4,1.4114623]
["bitfinex","ETHUSD",1641990626090,1.09169605,3297.7,3297.6,8.25]
["bitfinex","ETHUSD",1641990626091,0.00182064,3297.7,3297.6,8.25]
["bitfinex","ETHUSD",1641990626289,0.1213,3299.1,3297.6,10.50352426]
["bitfinex","ETHUSD",1641990626496,4.4747,3299.6,3297.7,0.5592]
["bitfinex","ETHUSD",1641990626497,0.1212,3299.2,3297.7,0.5592]
["bitfinex","ETHUSD",1641990626692,0.1212,3299.5,3297.9,2.4975]
["bitfinex","ETHUSD",1641990626894,0.1212,3299.6,3298.0,0.8592]
["bitfinex","ETHUSD",1641990627095,0.01080004,3299.5,3298.7,1.51579]
["bitfinex","ETHUSD",1641990627292,0.01080004,3299.5,3298.8,2.20314121]
["bitfinex","ETHUSD",1641990627492,1.10134852,3299.4,3298.8,2.59534121]
["bitfinex","ETHUSD",1641990627693,1.10134852,3299.4,3298.9,0.3]
["bitfinex","ETHUSD",1641990627891,0.0096632,3299.3,3298.9,0.6]
["bitfinex","ETHUSD",1641990628093,0.0096632,3299.3,3299.0,0.87904]
["bitfinex","ETHUSD",1641990628294,0.00909477,3299.2,3299.1,0.75785]
["bitfinex","ETHUSD",1641990628494,0.00909477,3299.2,3299.1,1.35785]
["bitfinex","ETHUSD",1641990628691,0.00909477,3299.2,3299.1,3.78641738]
["bitfinex","ETHUSD",1641990628897,0.00909477,3299.2,3299.1,12.6591859]
["bitfinex","ETHUSD",1641990629731,0.00909477,3299.2,3299.1,1.3]
["bitfinex","ETHUSD",1641990629932,0.00909477,3299.2,3299.1,3.3]
["bitfinex","ETHUSD",1641990630734,0.00909477,3299.2,3299.1,2.3]
["bitfinex","ETHUSD",1641990631033,0.00909477,3299.2,3299.1,2.55]
["bitfinex","ETHUSD",1641990631235,0.00909477,3299.2,3299.1,1.186]
["bitfinex","ETHUSD",1641990631837,0.00909477,3299.2,3299.1,0.886]
["bitfinex","ETHUSD",1641990632043,0.00909477,3299.2,3299.1,0.186]
["bitfinex","ETHUSD",1641990632441,0.114,3299.1,3299.0,1.0]
["bitfinex","ETHUSD",1641990632639,0.00909477,3299.2,3299.0,1.0]
["bitfinex","ETHUSD",1641990632883,0.00852635,3299.1,3299.0,4.25]
["bitfinex","ETHUSD",1641990633278,0.00852635,3299.1,3299.0,4.55]
["bitfinex","ETHUSD",1641990633885,0.00852635,3299.1,3299.0,1.3]
["bitfinex","ETHUSD",1641990634688,0.00852635,3299.1,3299.0,1.6]
["bitfinex","ETHUSD",1641990634884,0.00852635,3299.1,3299.0,5.65]
["bitfinex","ETHUSD",1641990635085,0.00852635,3299.1,3299.0,0.3]
["bitfinex","ETHUSD",1641990635286,0.00852635,3299.1,3298.9,3.752]
["bitfinex","ETHUSD",1641990635487,1.04661347,3299.0,3298.8,1.44529121]
["bitfinex","ETHUSD",1641990635686,1.00795792,3299.0,3298.8,1.44529121]
["bitfinex","ETHUSD",1641990635886,0.0073895,3298.9,3298.8,1.44529121]
["bitfinex","ETHUSD",1641990637534,0.0073895,3298.9,3298.8,1.38429121]
["bitfinex","ETHUSD",1641990637740,0.0073895,3298.9,3298.0,0.1212]
["bitfinex","ETHUSD",1641990637741,0.012641,3298.8,3298.0,0.1212]
["bitfinex","ETHUSD",1641990637936,0.012641,3298.8,3297.4,0.1212]
["bitfinex","ETHUSD",1641990637937,0.90960333,3298.2,3297.4,0.1212]
["bitfinex","ETHUSD",1641990638135,0.90960333,3298.2,3297.4,3.7701]
["bitfinex","ETHUSD",1641990638337,0.12404211,3298.1,3297.4,3.7701]
["bitfinex","ETHUSD",1641990638736,0.00227369,3298.0,3297.8,1.13663032]
["bitfinex","ETHUSD",1641990639142,0.00170527,3297.9,3297.8,0.13663032]
["bitfinex","ETHUSD",1641990639637,0.34536968,3297.8,3297.4,3.7701]
["bitfinex","ETHUSD",1641990639841,0.00170527,3297.9,3297.3,1.1794821]
["bitfinex","ETHUSD",1641990640036,0.1212,3298.1,3297.4,1.51145957]
["bitfinex","ETHUSD",1641990640037,0.01391595,3297.8,3297.4,1.51145957]
["bitfinex","ETHUSD",1641990640238,0.00113684,3297.8,3297.4,3.91259642]
["bitfinex","ETHUSD",1641990640477,0.00227369,3298.0,3297.4,5.21259642]
["bitfinex","ETHUSD",1641990640876,0.00170527,3297.9,3297.4,5.21259642]
["bitfinex","ETHUSD",1641990641078,0.00170527,3297.9,3297.5,0.75822]
["bitfinex","ETHUSD",1641990641277,0.00113684,3297.8,3297.4,5.21259642]
["bitfinex","ETHUSD",1641990641528,0.0214817,3297.7,3297.4,5.21259642]
["bitfinex","ETHUSD",1641990641680,0.02419138,3297.9,3297.4,5.21259642]
["bitfinex","ETHUSD",1641990641880,0.00227369,3298.0,3297.4,5.21259642]
["bitfinex","ETHUSD",1641990642081,0.00113684,3297.8,3297.4,5.21259642]
["bitfinex","ETHUSD",1641990642281,0.00170527,3297.9,3297.4,5.97081642]
["bitfinex","ETHUSD",1641990642489,0.1212,3298.1,3297.5,0.01704683]
["bitfinex","ETHUSD",1641990642490,0.00227369,3298.0,3297.5,0.01704683]
["bitfinex","ETHUSD",1641990642682,0.1212,3298.1,3297.4,6.72903642]
["bitfinex","ETHUSD",1641990642683,0.00113684,3297.8,3297.4,6.72903642]
["bitfinex","ETHUSD",1641990642883,0.00170527,3297.9,3297.4,6.72903642]
["bitfinex","ETHUSD",1641990643181,0.1213,3298.8,3297.5,8.25]
["bitfinex","ETHUSD",1641990643381,0.1213,3298.8,3297.6,0.01607399]
["bitfinex","ETHUSD",1641990643616,0.09497896,3298.8,3297.6,0.00227369]
["bitfinex","ETHUSD",1641990643781,0.09497896,3298.8,3297.8,0.01924663]
["bitfinex","ETHUSD",1641990643981,0.09497896,3298.8,3297.7,8.55]
["bitfinex","ETHUSD",1641990644228,0.09497896,3298.8,3297.9,0.00454738]
["bitfinex","ETHUSD",1641990644430,0.90958618,3298.3,3297.8,1.12631581]
["bitfinex","ETHUSD",1641990644828,0.90958618,3298.3,3297.9,0.00454738]
["bitfinex","ETHUSD",1641990645034,0.05559902,3298.2,3297.9,0.00454738]
["bitfinex","ETHUSD",1641990645228,0.90958618,3298.3,3297.9,0.00454738]
["bitfinex","ETHUSD",1641990645430,0.05922373,3298.2,3298.0,1.430934]
["bitfinex","ETHUSD",1641990645629,0.90958618,3298.3,3298.0,1.730934]
["bitfinex","ETHUSD",1641990645830,0.90958618,3298.3,3298.1,0.00341054]
["bitfinex","ETHUSD",1641990647034,0.90958618,3298.3,3298.2,4.4712]
["bitfinex","ETHUSD",1641990647539,0.90958618,3298.3,3298.2,5.47404211]
["bitfinex","ETHUSD",1641990647737,0.90958618,3298.3,3298.2,4.35284211]
["bitfinex","ETHUSD",1641990647985,0.90958618,3298.3,3298.2,0.30284211]
["bitfinex","ETHUSD",1641990648786,0.90958618,3298.3,3298.2,3.40284211]
["bitfinex","ETHUSD",1641990649186,0.90958618,3298.3,3298.2,4.40284211]
["bitfinex","ETHUSD",1641990649586,0.90958618,3298.3,3298.2,6.80284211]
["bitfinex","ETHUSD",1641990650090,0.1212,3299.1,3298.2,6.80284211]
["bitfinex","ETHUSD",1641990650587,0.00170527,3299.0,3298.3,1.02524991]
["bitfinex","ETHUSD",1641990650789,0.00170527,3299.0,3298.3,1.00227369]
["bitfinex","ETHUSD",1641990650988,0.00113685,3298.9,3298.4,0.00170527]
["bitfinex","ETHUSD",1641990651188,0.00113685,3298.9,3298.5,1.50491241]
["bitfinex","ETHUSD",1641990651388,0.00341055,3299.3,3298.5,1.50491241]
["bitfinex","ETHUSD",1641990651652,5.27404212,3299.2,3299.1,1.10868246]
["bitfinex","ETHUSD",1641990651858,5.15284212,3299.2,3299.1,1.10868246]
["bitfinex","ETHUSD",1641990652057,5.15284212,3299.2,3299.1,0.10931278]
["bitfinex","ETHUSD",1641990652058,5.27404212,3299.2,3299.1,0.10931278]
["bitfinex","ETHUSD",1641990652358,0.12404212,3299.2,3298.4,0.00170527]
["bitfinex","ETHUSD",1641990652561,0.717,3299.1,3298.4,0.00170527]
["bitfinex","ETHUSD",1641990652768,0.717,3299.1,3298.3,0.00227369]
["bitfinex","ETHUSD",1641990652769,0.1212,3299.0,3298.3,0.00227369]
["bitfinex","ETHUSD",1641990653168,1.09140886,3298.5,3298.4,1.36788147]
["bitfinex","ETHUSD",1641990653560,1.09140886,3298.5,3298.4,1.36958674]
["bitfinex","ETHUSD",1641990654065,1.09140886,3298.5,3298.4,1.26958674]
["bitfinex","ETHUSD",1641990654461,1.09140886,3298.5,3298.4,1.56958674]
["bitfinex","ETHUSD",1641990654657,1.09140886,3298.5,3298.4,5.31958674]
["bitfinex","ETHUSD",1641990655295,1.09140886,3298.5,3298.4,6.31958674]
["bitfinex","ETHUSD",1641990656484,0.00113685,3298.9,3298.5,8.25]
["bitfinex","ETHUSD",1641990656689,0.00113685,3298.9,3298.7,0.75793]
["bitfinex","ETHUSD",1641990656887,0.00113685,3298.9,3298.8,8.3712]
["bitfinex","ETHUSD",1641990657088,0.00113685,3298.9,3298.8,9.98419416]
["bitfinex","ETHUSD",1641990657893,0.00113685,3298.9,3298.8,11.49975416]
["bitfinex","ETHUSD",1641990658788,0.00113685,3298.9,3298.8,11.93775416]
["bitfinex","ETHUSD",1641990658988,3.685e-05,3299.4,3298.9,9.55331174]
["bitfinex","ETHUSD",1641990659235,1.09093559,3300.0,3299.5,1.51532]
["bitfinex","ETHUSD",1641990659439,1.09093559,3300.0,3299.6,0.1212]
["bitfinex","ETHUSD",1641990659638,0.1212,3300.8,3299.6,0.1212]
["bitfinex","ETHUSD",1641990660037,0.00625266,3300.0,3299.6,0.1212]
["bitfinex","ETHUSD",1641990660238,0.00625266,3300.0,3299.7,0.75763]
["bitfinex","ETHUSD",1641990660444,0.1212,3300.8,3299.7,0.75763]
["bitfinex","ETHUSD",1641990660445,0.00568424,3299.9,3299.7,3.34931097]
["bitfinex","ETHUSD",1641990660641,0.00568424,3299.9,3299.7,5.16452097]
["bitfinex","ETHUSD",1641990660939,0.00511581,3299.8,3299.7,5.16452097]
["bitfinex","ETHUSD",1641990661538,0.00511581,3299.8,3299.7,13.41452097]
["bitfinex","ETHUSD",1641990662739,0.00511581,3299.8,3299.7,13.42699291]
["bitfinex","ETHUSD",1641990662990,0.00511581,3299.8,3299.7,2.89166817]
["bitfinex","ETHUSD",1641990663285,0.00511581,3299.8,3299.7,2.13405817]
["bitfinex","ETHUSD",1641990663584,0.00511581,3299.8,3299.7,8.63405817]
["bitfinex","ETHUSD",1641990664786,0.00511581,3299.8,3299.7,8.93405817]
["bitfinex","ETHUSD",1641990666941,0.00511581,3299.8,3299.7,1.53405817]
["bitfinex","ETHUSD",1641990667341,0.00511581,3299.8,3299.7,0.53405817]
["bitfinex","ETHUSD",1641990667840,0.46594183,3299.7,3299.5,2.4]
["bitfinex","ETHUSD",1641990668247,0.00397897,3299.6,3299.5,2.4]
["bitfinex","ETHUSD",1641990668941,0.00397897,3299.6,3299.5,4.24890004]
["bitfinex","ETHUSD",1641990669380,0.00397897,3299.6,3299.5,3.94890004]
["bitfinex","ETHUSD",1641990670982,0.00397897,3299.6,3299.5,1.54890004]
["bitfinex","ETHUSD",1641990671385,0.12517897,3299.6,3299.5,1.54890004]
["bitfinex","ETHUSD",1641990671594,0.00397897,3299.6,3299.5,0.54895821]
["bitfinex","ETHUSD",1641990671792,0.45104179,3299.5,3299.0,4.5053103]
["bitfinex","ETHUSD",1641990671993,0.45104179,3299.5,3299.0,4.8053103]
["bitfinex","ETHUSD",1641990672191,0.00284212,3299.4,3299.1,1.40288131]
["bitfinex","ETHUSD",1641990672640,0.1212,3299.8,3299.1,1.40288131]
["bitfinex","ETHUSD",1641990672641,0.0022737,3299.3,3299.1,1.40288131]
["bitfinex","ETHUSD",1641990672993,0.00170527,3299.2,3299.1,1.40288131]
["bitfinex","ETHUSD",1641990674435,0.00170527,3299.2,3299.1,7.15288131]
["bitfinex","ETHUSD",1641990674834,0.00170527,3299.2,3299.1,7.91075131]
["bitfinex","ETHUSD",1641990675439,0.00170527,3299.2,3299.1,8.21075131]
["bitfinex","ETHUSD",1641990676037,0.00170527,3299.2,3299.1,7.45288131]
["bitfinex","ETHUSD",1641990676239,0.00170527,3299.2,3299.1,7.15288131]
["bitfinex","ETHUSD",1641990677238,0.00170527,3299.2,3299.1,1.40288131]
["bitfinex","ETHUSD",1641990677438,0.00170527,3299.2,3299.1,5.55288131]
["bitfinex","ETHUSD",1641990678989,0.00170527,3299.2,3299.1,7.51371941]
["bitfinex","ETHUSD",1641990679193,0.00170527,3299.2,3299.1,7.48967131]
["bitfinex","ETHUSD",1641990679393,0.1212,3299.8,3299.4,0.75768]
["bitfinex","ETHUSD",1641990679592,0.1212,3299.8,3299.6,1.5154]
["bitfinex","ETHUSD",1641990679790,0.00284212,3299.7,3299.6,1.5154]
["bitfinex","ETHUSD",1641990679991,0.00284212,3299.7,3299.6,6.86658053]
["bitfinex","ETHUSD",1641990680193,0.00284212,3299.7,3299.6,6.98778053]
["bitfinex","ETHUSD",1641990680996,0.00284212,3299.7,3299.6,9.38778053]
["bitfinex","ETHUSD",1641990681650,0.00284212,3299.7,3299.6,10.14546663]
["bitfinex","ETHUSD",1641990683754,0.00284212,3299.7,3299.6,10.02426663]
["bitfinex","ETHUSD",1641990686988,0.00284212,3299.7,3299.6,5.37426663]
["bitfinex","ETHUSD",1641990687188,0.00284212,3299.7,3299.6,4.61656663]
["bitfinex","ETHUSD",1641990687590,0.00284212,3299.7,3299.6,3.85888053]
["bitfinex","ETHUSD",1641990687792,0.00284212,3299.7,3299.6,2.4]
["bitfinex","ETHUSD",1641990688090,0.00284212,3299.7,3299.6,1.40095821]
["bitfinex","ETHUSD",1641990688091,0.12404212,3299.7,3299.6,1.40095821]
["bitfinex","ETHUSD",1641990688488,0.12404212,3299.7,3299.6,0.73495821]
["bitfinex","ETHUSD",1641990688895,0.12404212,3299.7,3299.6,0.40095821]
["bitfinex","ETHUSD",1641990689135,0.26504179,3299.6,3299.5,1.12233657]
["bitfinex","ETHUSD",1641990689538,0.0022737,3299.6,3299.5,1.12233657]
["bitfinex","ETHUSD",1641990689937,0.0022737,3299.6,3298.9,3.72713657]
["bitfinex","ETHUSD",1641990690139,0.0022737,3299.6,3299.2,0.75786]
["bitfinex","ETHUSD",1641990690339,0.00170527,3299.5,3299.3,1.27807281]
["bitfinex","ETHUSD",1641990690543,0.00170527,3299.5,3299.4,4.60501363]
["bitfinex","ETHUSD",1641990690743,1.0909484,3299.9,3299.4,6.66062919]
["bitfinex","ETHUSD",1641990691043,0.00284212,3299.7,3299.4,4.6]
["bitfinex","ETHUSD",1641990691554,0.0022737,3299.6,3299.5,2.2732053]
["bitfinex","ETHUSD",1641990691943,0.0022737,3299.6,3299.5,0.75776]
["bitfinex","ETHUSD",1641990692244,0.0022737,3299.6,3299.4,5.3577087]
["bitfinex","ETHUSD",1641990692644,0.00170527,3299.5,3299.4,5.3577087]
["bitfinex","ETHUSD",1641990693682,1.04265367,3299.9,3299.6,0.7577752]
["bitfinex","ETHUSD",1641990693892,0.989732,3300.1,3299.6,0.7577752]
["bitfinex","ETHUSD",1641990693893,0.989732,3300.1,3299.6,1.51547]
["bitfinex","ETHUSD",1641990694088,0.00170527,3299.8,3299.6,1.51547]
["bitfinex","ETHUSD",1641990694484,0.00113685,3299.7,3299.6,1.51547]
["bitfinex","ETHUSD",1641990695090,0.00113685,3299.7,3299.6,8.32324]
["bitfinex","ETHUSD",1641990695292,0.00113685,3299.7,3299.6,10.52324]
["bitfinex","ETHUSD",1641990696090,0.00113685,3299.7,3299.6,8.44444]
["bitfinex","ETHUSD",1641990697542,0.00113685,3299.7,3299.6,7.56547]
["bitfinex","ETHUSD",1641990698140,0.00113685,3299.7,3299.6,9.76547]
["bitfinex","ETHUSD",1641990698343,0.00113685,3299.7,3299.6,9.88667]
["bitfinex","ETHUSD",1641990699443,0.00113685,3299.7,3299.6,7.68667]
["bitfinex","ETHUSD",1641990702394,0.00113685,3299.7,3299.6,1.63667]
["bitfinex","ETHUSD",1641990702590,0.00113685,3299.7,3299.6,1.51547]
["bitfinex","ETHUSD",1641990702792,0.00113685,3299.7,3299.3,2.79380691]
["bitfinex","ETHUSD",1641990703191,0.00113685,3299.7,3299.3,2.03594281]
["bitfinex","ETHUSD",1641990703993,0.00113685,3299.7,3299.3,3.03594281]
["bitfinex","ETHUSD",1641990704237,0.00113685,3299.7,3299.3,1.27807281]
["bitfinex","ETHUSD",1641990704644,0.00113685,3299.7,3299.0,0.00113685]
["bitfinex","ETHUSD",1641990704645,0.01263918,3299.5,3299.0,0.00113685]
["bitfinex","ETHUSD",1641990704848,1.0429268,3299.3,3299.0,0.00113685]
["bitfinex","ETHUSD",1641990705042,1.0429268,3299.3,3298.5,0.00568423]
["bitfinex","ETHUSD",1641990705043,0.5592,3299.2,3298.5,0.00568423]
["bitfinex","ETHUSD",1641990705245,1.5165354,3298.9,3298.4,0.00625266]
["bitfinex","ETHUSD",1641990705443,0.99904179,3298.5,3298.4,0.00625266]
["bitfinex","ETHUSD",1641990705646,2.22784179,3298.5,3298.4,1.22618853]
["bitfinex","ETHUSD",1641990705842,2.22784179,3298.5,3298.4,0.00625266]
["bitfinex","ETHUSD",1641990705843,1.2288,3298.5,3298.4,0.00625266]
["bitfinex","ETHUSD",1641990706245,0.99278913,3298.4,3297.7,3.9695]
["bitfinex","ETHUSD",1641990706447,0.1212,3298.3,3297.8,0.00341054]
["bitfinex","ETHUSD",1641990706847,0.438,3298.6,3297.8,0.00341054]
["bitfinex","ETHUSD",1641990707149,0.33109789,3298.2,3297.8,0.00341054]
["bitfinex","ETHUSD",1641990707348,0.5592,3298.1,3297.8,0.00341054]
["bitfinex","ETHUSD",1641990707546,0.5592,3298.1,3297.4,0.00568423]
["bitfinex","ETHUSD",1641990707748,0.5592,3298.1,3296.6,9.50300386]
["bitfinex","ETHUSD",1641990707749,0.5592,3298.1,3297.3,0.00625265]
["bitfinex","ETHUSD",1641990708011,0.01281753,3297.7,3297.6,1.27921813]
["bitfinex","ETHUSD",1641990708198,0.1212,3297.7,3297.6,1.27921813]
["bitfinex","ETHUSD",1641990708398,0.1212,3298.0,3297.6,0.28397638]
["bitfinex","ETHUSD",1641990708797,0.1212,3298.0,3297.7,0.00397896]
["bitfinex","ETHUSD",1641990709197,0.71659204,3297.6,3296.9,6.12630386]
["bitfinex","ETHUSD",1641990709399,0.00113685,3297.9,3296.9,4.0824]
["bitfinex","ETHUSD",1641990709598,0.12347369,3298.1,3297.2,0.75831]
["bitfinex","ETHUSD",1641990709809,0.00170527,3298.0,3297.2,0.75831]
["bitfinex","ETHUSD",1641990709998,0.1213,3297.9,3297.3,0.00227369]
["bitfinex","ETHUSD",1641990710199,0.12243685,3297.9,3297.3,0.00227369]
["bitfinex","ETHUSD",1641990710499,0.00113685,3297.9,3297.3,0.00227369]
["bitfinex","ETHUSD",1641990710901,0.00113685,3297.9,3297.3,1.55234689]
["bitfinex","ETHUSD",1641990711301,0.00113685,3297.9,3297.4,0.00170527]
["bitfinex","ETHUSD",1641990711741,0.02784446,3297.8,3297.4,0.00170527]
["bitfinex","ETHUSD",1641990712540,0.00113685,3297.9,3297.4,0.00170527]
["bitfinex","ETHUSD",1641990713350,0.00113685,3297.9,3297.5,0.1212]
["bitfinex","ETHUSD",1641990713544,1.0592511,3298.8,3297.6,8.25]
["bitfinex","ETHUSD",1641990713744,0.75811,3299.8,3298.2,0.01264942]
["bitfinex","ETHUSD",1641990713745,0.1212,3298.7,3298.2,0.01264942]
["bitfinex","ETHUSD",1641990713946,0.1212,3299.4,3297.9,0.1212]
["bitfinex","ETHUSD",1641990714346,1.23471118,3299.1,3298.6,1.27013101]
["bitfinex","ETHUSD",1641990714550,0.1212,3299.0,3298.6,1.27013101]
["bitfinex","ETHUSD",1641990714747,0.99959204,3298.6,3297.9,0.1212]
["bitfinex","ETHUSD",1641990715147,0.00341054,3298.5,3297.9,0.1212]
["bitfinex","ETHUSD",1641990715586,0.00284211,3298.4,3298.1,1.34720637]
["bitfinex","ETHUSD",1641990715986,0.00227369,3298.3,3298.1,1.34720637]
["bitfinex","ETHUSD",1641990716184,0.99959204,3298.1,3297.9,0.1212]
["bitfinex","ETHUSD",1641990716588,0.1212,3298.0,3297.9,0.1212]
["bitfinex","ETHUSD",1641990716788,0.00170527,3298.2,3297.7,0.00113685]
["bitfinex","ETHUSD",1641990716789,0.87839204,3297.9,3297.7,0.00113685]
["bitfinex","ETHUSD",1641990717190,0.88074684,3298.1,3297.3,1.29874991]
["bitfinex","ETHUSD",1641990717389,0.12233684,3298.1,3297.4,0.01013033]
["bitfinex","ETHUSD",1641990717627,0.12233684,3298.1,3297.4,0.00284212]
["bitfinex","ETHUSD",1641990717794,0.12233684,3298.1,3297.5,0.0022737]
["bitfinex","ETHUSD",1641990717991,0.12233684,3298.1,3297.4,0.00284212]
["bitfinex","ETHUSD",1641990718392,0.12233684,3298.1,3297.8,1.39353231]
["bitfinex","ETHUSD",1641990718591,0.01026618,3298.0,3297.4,0.00284212]
["bitfinex","ETHUSD",1641990718990,0.00113684,3298.1,3297.2,0.00397897]
["bitfinex","ETHUSD",1641990718991,0.01451168,3297.7,3297.2,0.00397897]
["bitfinex","ETHUSD",1641990719245,0.00113684,3298.1,3297.1,0.00454739]
["bitfinex","ETHUSD",1641990719246,0.1213,3298.0,3297.1,0.00454739]
["bitfinex","ETHUSD",1641990719444,0.1213,3298.0,3297.2,0.75829]
["bitfinex","ETHUSD",1641990719642,0.00113684,3298.1,3297.2,0.87959]
["bitfinex","ETHUSD",1641990719841,0.00113684,3298.1,3297.6,1.19032193]
["bitfinex","ETHUSD",1641990720044,0.12233684,3298.1,3297.6,1.19032193]
["bitfinex","ETHUSD",1641990720248,0.12233684,3298.1,3297.6,0.19145878]
["bitfinex","ETHUSD",1641990720249,0.00113684,3298.1,3297.6,0.19145878]
["bitfinex","ETHUSD",1641990720443,0.01133582,3297.9,3297.2,1.1213]
["bitfinex","ETHUSD",1641990720643,0.00170527,3298.0,3297.0,1.1213]
["bitfinex","ETHUSD",1641990720844,0.1213,3298.1,3297.3,0.00227369]
["bitfinex","ETHUSD",1641990721044,0.00113685,3297.9,3297.3,0.00227369]
["bitfinex","ETHUSD",1641990721246,0.00170527,3298.0,3297.3,0.00227369]
["bitfinex","ETHUSD",1641990721444,0.00170527,3298.0,3297.3,1.16792913]
["bitfinex","ETHUSD",1641990721646,0.001,3297.6,3297.3,1.16565544]
["bitfinex","ETHUSD",1641990721848,0.00113685,3297.9,3297.4,0.00170527]
["bitfinex","ETHUSD",1641990722248,0.99829473,3297.4,3297.3,1.16565544]
["bitfinex","ETHUSD",1641990722648,0.00227369,3297.8,3297.0,2.63787]
["bitfinex","ETHUSD",1641990723099,0.00170527,3297.7,3297.1,0.71002527]
["bitfinex","ETHUSD",1641990723394,0.00113685,3297.6,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990723596,0.01524988,3297.6,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990723796,0.00284212,3297.9,3297.2,0.00113685]
["bitfinex","ETHUSD",1641990724295,0.99815788,3297.2,3297.0,1.1213]
["bitfinex","ETHUSD",1641990724694,1.45252551,3297.6,3297.0,2.63502002]
["bitfinex","ETHUSD",1641990724894,1.45252551,3297.6,3297.0,0.1213]
["bitfinex","ETHUSD",1641990725096,0.00170527,3297.5,3296.8,0.1213]
["bitfinex","ETHUSD",1641990725500,0.00113685,3297.4,3296.9,0.00170527]
["bitfinex","ETHUSD",1641990725895,0.1213,3298.1,3296.9,0.00170527]
["bitfinex","ETHUSD",1641990725896,0.00341054,3297.8,3296.9,0.00170527]
["bitfinex","ETHUSD",1641990726097,0.1213,3297.7,3297.6,0.03873418]
["bitfinex","ETHUSD",1641990726296,0.12414212,3297.7,3296.9,0.00170527]
["bitfinex","ETHUSD",1641990726497,1.12045788,3297.6,3297.0,0.02519598]
["bitfinex","ETHUSD",1641990726744,1.12045788,3297.6,3296.9,0.00454739]
["bitfinex","ETHUSD",1641990726947,0.01474459,3297.5,3297.1,0.00341054]
["bitfinex","ETHUSD",1641990727147,0.01474459,3297.5,3296.8,0.00511581]
["bitfinex","ETHUSD",1641990727148,0.99915788,3297.0,3296.8,0.00511581]
["bitfinex","ETHUSD",1641990727345,0.1213,3296.9,3296.6,0.00625266]
["bitfinex","ETHUSD",1641990728049,1.21324799,3296.9,3296.6,0.00625266]
["bitfinex","ETHUSD",1641990728250,0.99290522,3296.6,3296.5,3.2]
["bitfinex","ETHUSD",1641990728852,0.99290522,3296.6,3296.5,3.15]
["bitfinex","ETHUSD",1641990729348,0.00113685,3296.8,3296.6,0.00723296]
["bitfinex","ETHUSD",1641990729546,0.00113685,3296.8,3296.5,3.15]
["bitfinex","ETHUSD",1641990730595,0.00113685,3296.8,3296.6,1.0]
["bitfinex","ETHUSD",1641990730792,0.00113685,3296.8,3296.7,1.45948813]
["bitfinex","ETHUSD",1641990730993,0.00113685,3296.8,3296.7,0.45958291]
["bitfinex","ETHUSD",1641990731395,0.00113685,3296.8,3296.7,0.39858291]
["bitfinex","ETHUSD",1641990731892,0.00113685,3296.8,3296.7,4.29858291]
["bitfinex","ETHUSD",1641990732092,0.00113685,3296.8,3296.7,5.29858291]
["bitfinex","ETHUSD",1641990732393,0.00113685,3296.8,3296.7,0.39858291]
["bitfinex","ETHUSD",1641990732992,0.60141709,3296.7,3296.6,1.0]
["bitfinex","ETHUSD",1641990733198,0.438,3297.2,3296.5,2.05791343]
["bitfinex","ETHUSD",1641990733393,0.1213,3296.7,3296.6,0.00113685]
["bitfinex","ETHUSD",1641990733593,0.39686315,3296.6,3296.5,2.05791343]
["bitfinex","ETHUSD",1641990733793,0.00113685,3297.0,3296.5,2.05791343]
["bitfinex","ETHUSD",1641990733994,0.75873,3296.8,3296.5,2.05791343]
["bitfinex","ETHUSD",1641990734251,3.85385016,3296.7,3295.6,0.1213]
["bitfinex","ETHUSD",1641990734444,1.5178525,3296.5,3295.6,0.1213]
["bitfinex","ETHUSD",1641990734641,0.5593,3296.4,3295.7,0.00511581]
["bitfinex","ETHUSD",1641990734841,0.5593,3296.4,3295.1,13.1913]
["bitfinex","ETHUSD",1641990735057,0.5593,3296.4,3295.2,2.04781936]
["bitfinex","ETHUSD",1641990735239,0.99986315,3295.7,3295.5,0.01216792]
["bitfinex","ETHUSD",1641990735440,1.0920711,3296.5,3295.6,7.7213]
["bitfinex","ETHUSD",1641990735641,1.0920711,3296.5,3295.7,0.01359455]
["bitfinex","ETHUSD",1641990735846,1.0920711,3296.5,3295.8,0.1213]
["bitfinex","ETHUSD",1641990736147,1.0920711,3296.5,3295.9,0.00227369]
["bitfinex","ETHUSD",1641990736348,0.1213,3296.4,3296.0,2.9]
["bitfinex","ETHUSD",1641990736548,0.1213,3297.0,3296.1,0.04010325]
["bitfinex","ETHUSD",1641990736741,0.00170527,3296.6,3296.1,0.00336718]
["bitfinex","ETHUSD",1641990736955,0.00170527,3296.6,3296.0,1.94137695]
["bitfinex","ETHUSD",1641990737147,0.0022737,3296.5,3296.1,1.30261422]
["bitfinex","ETHUSD",1641990737342,0.0022737,3296.5,3296.1,1.26261422]
["bitfinex","ETHUSD",1641990737548,1.31801,3297.0,3296.1,1.26261422]
["bitfinex","ETHUSD",1641990737549,0.02402782,3296.4,3296.1,1.26261422]
["bitfinex","ETHUSD",1641990737885,0.00113685,3296.3,3296.1,0.30261422]
["bitfinex","ETHUSD",1641990738087,0.00113685,3296.3,3296.1,0.56261422]
["bitfinex","ETHUSD",1641990738295,0.00284212,3296.6,3296.2,8.3712]
["bitfinex","ETHUSD",1641990738498,0.00284212,3296.6,3296.2,8.6212]
["bitfinex","ETHUSD",1641990738701,0.0022737,3296.5,3296.2,8.6212]
["bitfinex","ETHUSD",1641990738894,0.0022737,3296.5,3296.3,1.0]
["bitfinex","ETHUSD",1641990739096,0.00170527,3296.4,3296.3,3.0525145]
["bitfinex","ETHUSD",1641990739398,0.00170527,3296.4,3296.3,1.3]
["bitfinex","ETHUSD",1641990739594,0.00170527,3296.4,3296.3,2.05847]
["bitfinex","ETHUSD",1641990739793,0.00170527,3296.4,3296.3,10.05847]
["bitfinex","ETHUSD",1641990740695,0.00170527,3296.4,3296.3,10.93824]
["bitfinex","ETHUSD",1641990741766,0.00170527,3296.4,3296.3,9.4213]
["bitfinex","ETHUSD",1641990744170,1.09177816,3297.4,3296.4,8.25]
["bitfinex","ETHUSD",1641990744370,1.09177816,3297.4,3296.5,0.1213]
["bitfinex","ETHUSD",1641990744601,0.12641582,3297.3,3296.5,1.0]
["bitfinex","ETHUSD",1641990744770,0.12641582,3297.3,3296.5,1.3]
["bitfinex","ETHUSD",1641990744971,0.00454739,3297.2,3296.5,1.3]
["bitfinex","ETHUSD",1641990745168,0.00454739,3297.2,3296.5,3.34959012]
["bitfinex","ETHUSD",1641990745393,0.00397897,3297.1,3296.6,1.92499046]
["bitfinex","ETHUSD",1641990745600,0.00397897,3297.1,3296.7,0.1213]
["bitfinex","ETHUSD",1641990745800,0.00341055,3297.0,3296.7,0.1213]
["bitfinex","ETHUSD",1641990746003,0.1213,3297.8,3296.7,0.1213]
["bitfinex","ETHUSD",1641990746004,0.1213,3297.8,3297.3,0.7582761]
["bitfinex","ETHUSD",1641990746202,4.023112,3300.1,3298.1,1.40162465]
["bitfinex","ETHUSD",1641990746203,1.35954323,3299.0,3298.1,1.40162465]
["bitfinex","ETHUSD",1641990746404,1.35954323,3299.0,3298.1,2.10542465]
["bitfinex","ETHUSD",1641990746405,1.23824323,3299.0,3298.1,2.10542465]
["bitfinex","ETHUSD",1641990746599,1.23824323,3299.0,3298.1,2.70542465]
["bitfinex","ETHUSD",1641990746600,0.1212,3298.9,3298.1,2.70542465]
["bitfinex","ETHUSD",1641990746803,1.2106,3299.7,3298.1,2.70542465]
["bitfinex","ETHUSD",1641990746804,0.1212,3299.6,3298.1,2.70542465]
["bitfinex","ETHUSD",1641990747002,0.01023162,3298.8,3298.1,1.70542465]
["bitfinex","ETHUSD",1641990747199,0.01023162,3298.8,3298.2,1.0]
["bitfinex","ETHUSD",1641990747400,1.09115685,3299.3,3298.1,1.70542465]
["bitfinex","ETHUSD",1641990747401,0.00966319,3298.7,3298.1,1.70542465]
["bitfinex","ETHUSD",1641990747603,1.0,3298.2,3298.1,1.70542465]
["bitfinex","ETHUSD",1641990748002,0.00682108,3298.2,3298.1,0.7038]
["bitfinex","ETHUSD",1641990748201,0.00682108,3298.2,3297.9,0.3]
["bitfinex","ETHUSD",1641990748403,0.91643077,3298.2,3297.7,3.9545]
["bitfinex","ETHUSD",1641990748604,0.91643077,3298.2,3297.6,0.13819997]
["bitfinex","ETHUSD",1641990748605,0.02188917,3298.1,3297.6,0.13819997]
["bitfinex","ETHUSD",1641990748805,0.12745265,3298.1,3297.6,1.13819997]
["bitfinex","ETHUSD",1641990749008,0.00568423,3298.0,3297.7,3.88761514]
["bitfinex","ETHUSD",1641990749279,0.00568423,3298.0,3297.7,2.9074844]
["bitfinex","ETHUSD",1641990749477,0.00511581,3297.9,3297.8,9.25]
["bitfinex","ETHUSD",1641990749871,0.00511581,3297.9,3297.8,10.00809]
["bitfinex","ETHUSD",1641990750069,0.00511581,3297.9,3297.8,9.25]
["bitfinex","ETHUSD",1641990750676,0.00511581,3297.9,3297.8,9.3712]
["bitfinex","ETHUSD",1641990751876,0.1212,3299.0,3297.9,8.25]
["bitfinex","ETHUSD",1641990752077,7.0019,3299.6,3298.3,0.77800114]
["bitfinex","ETHUSD",1641990752078,0.1212,3299.2,3298.3,0.77800114]
["bitfinex","ETHUSD",1641990752487,0.1212,3299.2,3298.3,1.05805]
["bitfinex","ETHUSD",1641990752679,0.1212,3299.2,3298.6,1.1764469]
["bitfinex","ETHUSD",1641990752910,1.48952873,3299.7,3299.1,1.16382453]
["bitfinex","ETHUSD",1641990753200,0.0073895,3299.2,3299.1,1.16382453]
["bitfinex","ETHUSD",1641990753403,0.0073895,3299.2,3299.1,1.46382453]
["bitfinex","ETHUSD",1641990753603,0.0073895,3299.2,3299.1,6.76382453]
["bitfinex","ETHUSD",1641990754002,0.0073895,3299.2,3299.1,7.76382453]
["bitfinex","ETHUSD",1641990755101,0.0073895,3299.2,3299.1,8.06382453]
["bitfinex","ETHUSD",1641990755604,0.0073895,3299.2,3299.1,8.18502453]
["bitfinex","ETHUSD",1641990758947,0.0073895,3299.2,3299.1,7.88502453]
["bitfinex","ETHUSD",1641990759746,0.0073895,3299.2,3299.1,8.18502453]
["bitfinex","ETHUSD",1641990759947,0.0073895,3299.2,3299.1,8.06382453]
["bitfinex","ETHUSD",1641990760597,0.0073895,3299.2,3299.1,7.76382453]
["bitfinex","ETHUSD",1641990760795,0.0073895,3299.2,3299.1,8.06382453]
["bitfinex","ETHUSD",1641990764242,0.0073895,3299.2,3299.1,8.18502453]
["bitfinex","ETHUSD",1641990765442,0.0073895,3299.2,3299.1,11.13502453]
["bitfinex","ETHUSD",1641990767053,0.0073895,3299.2,3299.1,8.18502453]
["bitfinex","ETHUSD",1641990769896,0.0073895,3299.2,3299.1,8.06382453]
["bitfinex","ETHUSD",1641990770893,0.0073895,3299.2,3299.1,7.76382453]
["bitfinex","ETHUSD",1641990771494,0.0073895,3299.2,3299.1,9.73951222]
["bitfinex","ETHUSD",1641990771742,0.0073895,3299.2,3299.1,10.03951222]
["bitfinex","ETHUSD",1641990773349,0.0073895,3299.2,3299.1,12.98951222]
["bitfinex","ETHUSD",1641990774243,0.0073895,3299.2,3299.1,11.01382453]
["bitfinex","ETHUSD",1641990774643,0.0073895,3299.2,3299.1,8.06382453]
["bitfinex","ETHUSD",1641990774843,0.0073895,3299.2,3299.1,10.01595234]
["bitfinex","ETHUSD",1641990775246,0.0073895,3299.2,3299.1,9.95203076]
["bitfinex","ETHUSD",1641990775907,0.0073895,3299.2,3299.1,8.06382453]
["bitfinex","ETHUSD",1641990777211,0.0073895,3299.2,3299.1,6.46382453]
["bitfinex","ETHUSD",1641990778612,0.0073895,3299.2,3299.1,8.06382453]
["bitfinex","ETHUSD",1641990779242,0.0073895,3299.2,3299.1,9.950142]
["bitfinex","ETHUSD",1641990781349,0.0073895,3299.2,3299.1,12.900142]
["bitfinex","ETHUSD",1641990781555,0.0073895,3299.2,3299.1,13.021342]
["bitfinex","ETHUSD",1641990782449,0.0073895,3299.2,3299.1,14.536872]
["bitfinex","ETHUSD",1641990782654,0.0073895,3299.2,3299.1,9.70055453]
["bitfinex","ETHUSD",1641990783291,1.09106061,3299.6,3299.3,2.27332]
["bitfinex","ETHUSD",1641990783491,1.09106061,3299.6,3299.5,0.3]
["bitfinex","ETHUSD",1641990785212,0.7,3299.5,3299.4,1.0]
["bitfinex","ETHUSD",1641990785696,0.00909477,3299.5,3299.3,1.05777]
["bitfinex","ETHUSD",1641990786097,8.13591,3301.1,3299.4,10.40266684]
["bitfinex","ETHUSD",1641990786302,5.8621,3301.1,3299.8,1.5153577]
["bitfinex","ETHUSD",1641990786499,5.8621,3301.1,3300.2,0.01257026]
["bitfinex","ETHUSD",1641990786746,4.4689,3301.6,3300.2,0.31257026]
["bitfinex","ETHUSD",1641990786947,0.45312001,3301.9,3300.2,2.3440371]
["bitfinex","ETHUSD",1641990787149,0.75772,3301.2,3300.0,3.63146684]
["bitfinex","ETHUSD",1641990787447,0.13019478,3301.1,3300.2,0.7577]
["bitfinex","ETHUSD",1641990787853,0.00852635,3301.0,3299.8,1.6364705]
["bitfinex","ETHUSD",1641990788054,0.00852635,3301.0,3299.5,1.51538]
["bitfinex","ETHUSD",1641990788055,1.0,3300.2,3299.1,3.7585]
["bitfinex","ETHUSD",1641990788257,0.87915,3300.1,3299.5,1.18371521]
["bitfinex","ETHUSD",1641990788449,0.12461054,3300.1,3299.5,1.18371521]
["bitfinex","ETHUSD",1641990788649,0.00284212,3300.0,3299.5,0.18371521]
["bitfinex","ETHUSD",1641990789050,0.0022737,3299.9,3299.5,0.18371521]
["bitfinex","ETHUSD",1641990789249,0.0022737,3299.9,3299.6,0.1212]
["bitfinex","ETHUSD",1641990789456,0.00170527,3299.8,3299.7,0.75785]
["bitfinex","ETHUSD",1641990789652,0.00170527,3299.8,3299.7,13.73365]
["bitfinex","ETHUSD",1641990789850,0.00852635,3299.8,3299.7,17.0643701]
["bitfinex","ETHUSD",1641990790150,0.00852635,3299.8,3299.7,18.3643701]
["bitfinex","ETHUSD",1641990790602,0.00852635,3299.8,3299.7,9.6567201]
["bitfinex","ETHUSD",1641990791200,0.00852635,3299.8,3299.7,14.1567201]
["bitfinex","ETHUSD",1641990791603,0.00852635,3299.8,3299.7,9.6567201]
["bitfinex","ETHUSD",1641990792002,0.00852635,3299.8,3299.7,8.2625901]
["bitfinex","ETHUSD",1641990792204,0.00852635,3299.8,3299.7,11.5125901]
["bitfinex","ETHUSD",1641990794246,0.00852635,3299.8,3299.7,16.5125901]
["bitfinex","ETHUSD",1641990794647,0.1212,3301.2,3300.5,0.75753]
["bitfinex","ETHUSD",1641990794849,1.2669,3301.7,3301.0,0.7575093]
["bitfinex","ETHUSD",1641990795049,0.1211,3301.8,3301.0,0.7575093]
["bitfinex","ETHUSD",1641990795252,0.00113685,3301.2,3301.0,1.0575093]
["bitfinex","ETHUSD",1641990795449,0.00113685,3301.2,3301.1,8.688]
["bitfinex","ETHUSD",1641990795655,0.00113685,3301.2,3301.1,11.09435867]
["bitfinex","ETHUSD",1641990795949,0.00113685,3301.2,3301.1,12.26705867]
["bitfinex","ETHUSD",1641990796150,0.00113685,3301.2,3301.1,5.09378867]
["bitfinex","ETHUSD",1641990796351,0.00113685,3301.2,3301.1,3.45795867]
["bitfinex","ETHUSD",1641990797154,0.00113685,3301.2,3301.1,7.10795867]
["bitfinex","ETHUSD",1641990797356,0.00113685,3301.2,3301.1,2.28525867]
["bitfinex","ETHUSD",1641990797554,0.00113685,3301.2,3300.9,0.1211]
["bitfinex","ETHUSD",1641990797758,0.00113685,3301.2,3300.6,0.00227369]
["bitfinex","ETHUSD",1641990797759,1.05240046,3301.1,3300.6,0.00227369]
["bitfinex","ETHUSD",1641990798005,0.00113685,3301.2,3300.6,0.00227369]
["bitfinex","ETHUSD",1641990798210,0.00113685,3301.2,3300.5,0.00284211]
["bitfinex","ETHUSD",1641990798406,0.00113685,3301.2,3300.5,2.2726392]
["bitfinex","ETHUSD",1641990798407,0.24245,3300.6,3300.5,2.2726392]
["bitfinex","ETHUSD",1641990798608,0.00113685,3301.2,3300.6,0.00944136]
["bitfinex","ETHUSD",1641990798909,0.00113685,3301.2,3300.7,0.12280527]
["bitfinex","ETHUSD",1641990799306,0.00113685,3301.2,3300.8,0.75859684]
["bitfinex","ETHUSD",1641990799508,0.00113685,3301.2,3301.0,1.52663124]
["bitfinex","ETHUSD",1641990799708,0.00113685,3301.2,3301.0,1.51721285]
["bitfinex","ETHUSD",1641990800512,0.00113685,3301.2,3301.0,1.81721285]
["bitfinex","ETHUSD",1641990800711,0.00113685,3301.2,3301.0,2.57467285]
["bitfinex","ETHUSD",1641990801108,0.00113685,3301.2,3301.1,7.25]
["bitfinex","ETHUSD",1641990801307,0.90991073,3301.2,3301.1,7.25]
["bitfinex","ETHUSD",1641990801752,0.90991073,3301.2,3301.1,1.0]
["bitfinex","ETHUSD",1641990802153,0.90991073,3301.2,3301.0,1.51721285]
["bitfinex","ETHUSD",1641990802754,0.90991073,3301.2,3300.8,0.00113684]
["bitfinex","ETHUSD",1641990802956,0.99945,3301.1,3300.8,0.00113684]
["bitfinex","ETHUSD",1641990803152,0.1211,3301.0,3300.7,0.00170527]
["bitfinex","ETHUSD",1641990803361,0.90991073,3301.2,3300.7,0.00170527]
["bitfinex","ETHUSD",1641990803754,0.90991073,3301.2,3300.4,0.00341054]
["bitfinex","ETHUSD",1641990804057,0.90991073,3301.2,3300.7,0.75754]
["bitfinex","ETHUSD",1641990804253,0.90991073,3301.2,3300.8,0.7575373]
["bitfinex","ETHUSD",1641990804455,0.90991073,3301.2,3300.8,0.75867414]
["bitfinex","ETHUSD",1641990804656,0.90991073,3301.2,3300.9,1.41748869]
["bitfinex","ETHUSD",1641990805057,0.90991073,3301.2,3300.9,1.71748869]
["bitfinex","ETHUSD",1641990805260,0.1211,3301.9,3301.0,0.1211]
["bitfinex","ETHUSD",1641990805494,0.1211,3301.9,3301.2,1.51456]
["bitfinex","ETHUSD",1641990805693,0.00341054,3301.8,3301.3,1.17845]
["bitfinex","ETHUSD",1641990805898,0.00341054,3301.8,3301.3,1.47845]
["bitfinex","ETHUSD",1641990806103,0.00284212,3301.7,3301.3,2.47845]
["bitfinex","ETHUSD",1641990806547,0.00227369,3301.6,3301.5,0.75736]
["bitfinex","ETHUSD",1641990806898,0.00568424,3301.6,3301.5,10.20736]
["bitfinex","ETHUSD",1641990807700,0.00568424,3301.6,3301.5,9.45]
["bitfinex","ETHUSD",1641990808403,0.00568424,3301.6,3301.5,10.9645]
["bitfinex","ETHUSD",1641990811054,0.00568424,3301.6,3301.5,11.0856]
["bitfinex","ETHUSD",1641990811254,0.00568424,3301.6,3301.5,15.306287]
["bitfinex","ETHUSD",1641990812994,0.00568424,3301.6,3301.5,15.744287]
["bitfinex","ETHUSD",1641990813196,0.1211,3302.9,3301.8,0.75701]
["bitfinex","ETHUSD",1641990813396,0.989732,3303.0,3302.0,2.2709156]
["bitfinex","ETHUSD",1641990813598,0.989732,3303.0,3302.1,3.18003774]
["bitfinex","ETHUSD",1641990813794,0.989732,3303.0,3302.1,1.1591]
["bitfinex","ETHUSD",1641990814033,0.989732,3303.0,3302.2,1.51193486]
["bitfinex","ETHUSD",1641990814196,0.989732,3303.0,3302.3,8.7591]
["bitfinex","ETHUSD",1641990814395,0.989732,3303.0,3302.3,9.0591]
["bitfinex","ETHUSD",1641990814597,1.0912571,3302.4,3302.3,10.3591]
["bitfinex","ETHUSD",1641990816001,0.989732,3303.0,3302.5,2.2709889]
["bitfinex","ETHUSD",1641990816209,3.3871,3304.2,3303.4,0.75676]
["bitfinex","ETHUSD",1641990816210,0.1211,3304.2,3303.4,0.75676]
["bitfinex","ETHUSD",1641990816400,1.30733266,3304.5,3303.5,2.17779385]
["bitfinex","ETHUSD",1641990816401,0.121,3304.4,3303.5,2.17779385]
["bitfinex","ETHUSD",1641990816650,0.121,3304.4,3303.5,2.77779385]
["bitfinex","ETHUSD",1641990816856,0.13236847,3304.4,3303.5,2.77779385]
["bitfinex","ETHUSD",1641990817056,0.01136847,3304.4,3304.1,0.3]
["bitfinex","ETHUSD",1641990817259,0.01136847,3304.4,3303.7,1.5134945]
["bitfinex","ETHUSD",1641990817456,0.99945,3304.1,3303.8,0.3]
["bitfinex","ETHUSD",1641990817858,0.00909478,3304.0,3303.6,1.3]
["bitfinex","ETHUSD",1641990818058,0.00909478,3304.0,3303.6,0.3]
["bitfinex","ETHUSD",1641990818365,0.00852635,3303.9,3303.7,2.02152146]
["bitfinex","ETHUSD",1641990818559,0.00852635,3303.9,3303.7,0.3]
["bitfinex","ETHUSD",1641990818763,0.00795793,3303.8,3303.4,0.121]
["bitfinex","ETHUSD",1641990819162,0.00738951,3303.7,3303.4,0.121]
["bitfinex","ETHUSD",1641990819458,0.00682108,3303.6,3303.4,0.8778886]
["bitfinex","ETHUSD",1641990819659,0.00682108,3303.6,3303.5,8.45443664]
["bitfinex","ETHUSD",1641990819859,0.121,3304.5,3303.5,8.45443664]
["bitfinex","ETHUSD",1641990820059,0.121,3304.5,3303.6,1.0]
["bitfinex","ETHUSD",1641990820262,0.121,3304.5,3303.7,0.02042275]
["bitfinex","ETHUSD",1641990820263,0.01136847,3304.4,3303.7,0.02042275]
["bitfinex","ETHUSD",1641990820491,0.121,3304.3,3303.7,0.77725645]
["bitfinex","ETHUSD",1641990820694,0.13180005,3304.3,3304.0,1.13847768]
["bitfinex","ETHUSD",1641990820890,1.08942116,3304.6,3304.0,1.13847768]
["bitfinex","ETHUSD",1641990820891,0.01023162,3304.2,3304.0,1.13847768]
["bitfinex","ETHUSD",1641990821299,0.0096632,3304.1,3304.0,1.73847768]
["bitfinex","ETHUSD",1641990821494,0.0096632,3304.1,3304.0,4.2007]
["bitfinex","ETHUSD",1641990821697,0.0096632,3304.1,3304.0,2.43847768]
["bitfinex","ETHUSD",1641990821898,0.0096632,3304.1,3304.0,4.8]
["bitfinex","ETHUSD",1641990822300,0.0096632,3304.1,3304.0,5.8]
["bitfinex","ETHUSD",1641990822900,0.0096632,3304.1,3304.0,7.05757996]
["bitfinex","ETHUSD",1641990823701,0.0096632,3304.1,3304.0,9.90757996]
["bitfinex","ETHUSD",1641990823905,0.0096632,3304.1,3304.0,7.05757996]
["bitfinex","ETHUSD",1641990824959,1.08942116,3304.6,3304.2,0.00982709]
["bitfinex","ETHUSD",1641990825254,1.1379,3305.7,3304.2,4.92088599]
["bitfinex","ETHUSD",1641990825255,0.0022737,3304.5,3304.2,4.92088599]
["bitfinex","ETHUSD",1641990825454,0.0022737,3304.5,3304.4,1.51302]
["bitfinex","ETHUSD",1641990825654,0.121,3305.8,3304.4,12.06590473]
["bitfinex","ETHUSD",1641990825855,0.121,3305.8,3304.5,4.1126]
["bitfinex","ETHUSD",1641990826060,0.00795793,3305.5,3305.0,1.53139561]
["bitfinex","ETHUSD",1641990826258,0.90762999,3305.4,3305.0,1.53139561]
["bitfinex","ETHUSD",1641990826459,0.9150195,3305.4,3305.0,1.83139561]
["bitfinex","ETHUSD",1641990826664,0.00682108,3305.3,3305.0,1.83139561]
["bitfinex","ETHUSD",1641990827056,0.00625266,3305.2,3305.0,1.83139561]
["bitfinex","ETHUSD",1641990827464,0.90762999,3305.4,3305.1,0.7565027]
["bitfinex","ETHUSD",1641990827659,0.90762999,3305.4,3305.0,3.77145742]
["bitfinex","ETHUSD",1641990827896,0.00682108,3305.3,3305.1,1.0]
["bitfinex","ETHUSD",1641990828093,0.00682108,3305.3,3305.0,1.83139561]
["bitfinex","ETHUSD",1641990828094,0.00682108,3305.3,3305.0,2.83139561]
["bitfinex","ETHUSD",1641990828293,0.00625266,3305.2,3305.0,1.83139561]
["bitfinex","ETHUSD",1641990828497,0.00625266,3305.2,3305.1,8.95]
["bitfinex","ETHUSD",1641990828698,0.90762999,3305.4,3305.1,7.95]
["bitfinex","ETHUSD",1641990828894,0.90762999,3305.4,3305.1,8.95]
["bitfinex","ETHUSD",1641990829104,0.00682108,3305.3,3305.2,8.5]
["bitfinex","ETHUSD",1641990829499,0.00682108,3305.3,3305.2,8.8]
["bitfinex","ETHUSD",1641990829904,0.121,3305.9,3305.3,8.321]
["bitfinex","ETHUSD",1641990830100,0.121,3305.9,3305.4,3.97413414]
["bitfinex","ETHUSD",1641990830301,0.00284212,3305.8,3305.5,0.121]
["bitfinex","ETHUSD",1641990830604,9.006,3307.1,3305.5,0.121]
["bitfinex","ETHUSD",1641990830605,6.11,3308.4,3305.8,8.23869116]
["bitfinex","ETHUSD",1641990830804,0.989732,3308.9,3307.3,1.49620338]
["bitfinex","ETHUSD",1641990830805,1.3562473,3308.1,3307.3,1.49620338]
["bitfinex","ETHUSD",1641990831004,1.3562473,3308.1,3306.9,0.01287713]
["bitfinex","ETHUSD",1641990831202,0.90712581,3307.2,3306.9,0.01287713]
["bitfinex","ETHUSD",1641990831402,0.90712581,3307.2,3306.6,0.3]
["bitfinex","ETHUSD",1641990831665,0.90712581,3307.2,3306.4,0.1208]
["bitfinex","ETHUSD",1641990831666,0.00738951,3307.1,3306.7,0.438]
["bitfinex","ETHUSD",1641990831865,0.00738951,3307.1,3306.9,4.220687]
["bitfinex","ETHUSD",1641990832060,0.00682108,3307.0,3306.9,4.658687]
["bitfinex","ETHUSD",1641990832265,2.108e-05,3307.0,3306.9,6.668119]
["bitfinex","ETHUSD",1641990832464,2.108e-05,3307.0,3306.9,4.658687]
["bitfinex","ETHUSD",1641990832663,0.1208,3308.6,3307.0,8.2]
["bitfinex","ETHUSD",1641990832865,0.1208,3308.8,3307.1,6.270632]
["bitfinex","ETHUSD",1641990833067,0.00172635,3308.5,3307.2,0.00539229]
["bitfinex","ETHUSD",1641990833270,1.59584087,3308.4,3307.3,0.438]
["bitfinex","ETHUSD",1641990833467,1.5969988,3308.4,3307.7,0.7558232]
["bitfinex","ETHUSD",1641990833666,1.4761988,3308.4,3307.8,0.438]
["bitfinex","ETHUSD",1641990833871,0.00115793,3308.4,3307.8,0.00225261]
["bitfinex","ETHUSD",1641990834085,0.00115793,3308.4,3307.9,0.00168419]
["bitfinex","ETHUSD",1641990834086,0.04659175,3308.3,3307.9,0.00168419]
["bitfinex","ETHUSD",1641990834276,0.04659175,3308.3,3307.5,0.00395788]
["bitfinex","ETHUSD",1641990834277,0.16739175,3308.3,3307.5,0.00395788]
["bitfinex","ETHUSD",1641990834470,0.16739175,3308.3,3307.1,0.00623157]
["bitfinex","ETHUSD",1641990834471,0.99945,3307.8,3307.1,0.00623157]
["bitfinex","ETHUSD",1641990834669,0.438,3308.2,3307.8,3.100437]
["bitfinex","ETHUSD",1641990834870,1.15307819,3308.1,3307.9,0.00808079]
["bitfinex","ETHUSD",1641990835069,1.15307819,3308.1,3307.8,2.10212119]
["bitfinex","ETHUSD",1641990835271,0.00115793,3308.4,3307.8,2.10212119]
["bitfinex","ETHUSD",1641990835697,0.0022737,3308.3,3307.8,2.10212119]
["bitfinex","ETHUSD",1641990836093,1.37768547,3308.0,3307.8,2.10212119]
["bitfinex","ETHUSD",1641990836302,0.00170527,3308.2,3307.8,2.10212119]
["bitfinex","ETHUSD",1641990836501,0.00454739,3308.7,3307.8,1.19516411]
["bitfinex","ETHUSD",1641990836805,0.01091257,3308.0,3307.8,1.19516411]
["bitfinex","ETHUSD",1641990836999,0.00397897,3308.6,3307.8,1.19516411]
["bitfinex","ETHUSD",1641990837201,0.0270481,3308.5,3307.8,1.19516411]
["bitfinex","ETHUSD",1641990837405,0.00341054,3308.5,3308.3,1.22358946]
["bitfinex","ETHUSD",1641990837601,0.989732,3308.9,3308.4,10.42975132]
["bitfinex","ETHUSD",1641990837801,0.989732,3308.9,3308.5,0.00548946]
["bitfinex","ETHUSD",1641990838000,0.00170527,3308.7,3308.4,10.42975132]
["bitfinex","ETHUSD",1641990838400,0.00113685,3308.6,3308.4,10.42975132]
["bitfinex","ETHUSD",1641990838600,0.00113685,3308.6,3308.4,8.3208]
["bitfinex","ETHUSD",1641990838800,0.00227369,3308.8,3308.4,8.3208]
["bitfinex","ETHUSD",1641990839000,0.00227369,3308.8,3308.6,0.00653335]
["bitfinex","ETHUSD",1641990839265,0.90644569,3309.7,3308.7,36.31671394]
["bitfinex","ETHUSD",1641990839466,4.569e-05,3309.7,3309.6,8.21228735]
["bitfinex","ETHUSD",1641990839664,0.989732,3311.9,3309.6,9.68388732]
["bitfinex","ETHUSD",1641990839864,0.4567739,3311.8,3309.7,30.14456427]
["bitfinex","ETHUSD",1641990840062,0.01364217,3311.2,3310.5,0.3]
["bitfinex","ETHUSD",1641990840265,0.01364217,3311.2,3310.0,0.438]
["bitfinex","ETHUSD",1641990840464,0.989732,3311.9,3310.1,2.02443664]
["bitfinex","ETHUSD",1641990840465,0.01307374,3311.1,3310.1,2.02443664]
["bitfinex","ETHUSD",1641990840662,0.01307374,3311.1,3310.0,0.438]
["bitfinex","ETHUSD",1641990840663,1.56199955,3310.3,3310.0,0.738]
["bitfinex","ETHUSD",1641990840865,1.56199955,3310.3,3310.0,0.3]
["bitfinex","ETHUSD",1641990841069,1.56199955,3310.3,3309.7,4.520687]
["bitfinex","ETHUSD",1641990841070,0.00795793,3310.2,3309.7,4.520687]
["bitfinex","ETHUSD",1641990841264,0.00795793,3310.2,3309.7,4.220687]
["bitfinex","ETHUSD",1641990841465,5.6323,3311.6,3309.7,4.220687]
["bitfinex","ETHUSD",1641990841466,0.00738951,3310.1,3309.7,4.220687]
["bitfinex","ETHUSD",1641990841663,0.00738951,3310.1,3309.8,3.7419]
["bitfinex","ETHUSD",1641990841868,0.00682109,3310.0,3309.7,4.220687]
["bitfinex","ETHUSD",1641990842371,1.22410448,3309.8,3309.7,4.220687]
["bitfinex","ETHUSD",1641990842768,1.22978872,3309.8,3309.7,3.220687]
["bitfinex","ETHUSD",1641990844104,1.22978872,3309.8,3309.7,2.220687]
["bitfinex","ETHUSD",1641990844706,1.22978872,3309.8,3309.7,0.31418959]
["bitfinex","ETHUSD",1641990845103,1.22978872,3309.8,3309.7,2.61418959]
["bitfinex","ETHUSD",1641990845501,0.00568424,3309.8,3309.7,2.61418959]
["bitfinex","ETHUSD",1641990845703,0.00568424,3309.8,3309.7,1.91418959]
["bitfinex","ETHUSD",1641990845903,0.00568424,3309.8,3309.7,6.13487659]
["bitfinex","ETHUSD",1641990846503,0.00568424,3309.8,3309.7,11.93487659]
["bitfinex","ETHUSD",1641990846744,0.00568424,3309.8,3309.7,6.13487659]
["bitfinex","ETHUSD",1641990847147,0.00568424,3309.8,3309.7,5.83487659]
["bitfinex","ETHUSD",1641990847747,0.00568424,3309.8,3309.7,4.83487659]
["bitfinex","ETHUSD",1641990848747,0.00568424,3309.8,3309.7,4.65487659]
["bitfinex","ETHUSD",1641990849149,0.00568424,3309.8,3309.7,3.83487659]
["bitfinex","ETHUSD",1641990849549,0.00568424,3309.8,3309.7,6.93487659]
["bitfinex","ETHUSD",1641990849749,0.00568424,3309.8,3309.7,3.65487659]
["bitfinex","ETHUSD",1641990850395,0.00568424,3309.8,3309.7,11.85132731]
["bitfinex","ETHUSD",1641990850896,6.82733577,3311.5,3309.8,8.2]
["bitfinex","ETHUSD",1641990850897,5.05622001,3311.5,3309.8,8.2]
["bitfinex","ETHUSD",1641990851114,0.438,3311.4,3309.8,12.3938]
["bitfinex","ETHUSD",1641990851298,0.00795793,3311.2,3309.8,12.3938]
["bitfinex","ETHUSD",1641990851496,1.42441937,3310.3,3309.8,3.8938]
["bitfinex","ETHUSD",1641990851700,0.02169662,3310.2,3309.7,3.65487659]
["bitfinex","ETHUSD",1641990851902,0.00227369,3310.2,3309.7,3.65487659]
["bitfinex","ETHUSD",1641990852100,0.00170527,3310.1,3309.7,3.65487659]
["bitfinex","ETHUSD",1641990852506,0.75551,3311.3,3309.7,3.95487659]
["bitfinex","ETHUSD",1641990852507,0.00113685,3310.0,3309.7,3.95487659]
["bitfinex","ETHUSD",1641990852701,0.00113685,3310.0,3309.8,4.220687]
["bitfinex","ETHUSD",1641990852900,0.00227369,3310.2,3309.8,6.1286845]
["bitfinex","ETHUSD",1641990853101,0.00227369,3310.2,3309.9,1.94239338]
["bitfinex","ETHUSD",1641990853301,0.00170527,3310.1,3309.9,1.94239338]
["bitfinex","ETHUSD",1641990853500,0.00170527,3310.1,3310.0,7.48977409]
["bitfinex","ETHUSD",1641990853703,1.08713577,3311.5,3310.1,0.01242089]
["bitfinex","ETHUSD",1641990853900,1.08713577,3311.5,3310.0,7.48977409]
["bitfinex","ETHUSD",1641990854158,0.00568423,3310.8,3310.0,7.48977409]
["bitfinex","ETHUSD",1641990854392,0.00568423,3310.8,3310.0,9.80609647]
["bitfinex","ETHUSD",1641990854549,0.00511581,3310.7,3310.0,7.91057409]
["bitfinex","ETHUSD",1641990854750,0.00511581,3310.7,3310.0,7.48977409]
["bitfinex","ETHUSD",1641990854949,0.00454739,3310.6,3310.0,7.48977409]
["bitfinex","ETHUSD",1641990855154,0.0312999,3310.5,3310.0,7.48977409]
["bitfinex","ETHUSD",1641990855357,0.03527886,3310.5,3310.0,6.05]
["bitfinex","ETHUSD",1641990855553,0.00341054,3310.4,3310.0,6.05]
["bitfinex","ETHUSD",1641990855755,0.04406126,3310.3,3310.0,6.05]
["bitfinex","ETHUSD",1641990855953,0.00284212,3310.3,3310.0,6.05]
["bitfinex","ETHUSD",1641990856155,0.00227369,3310.2,3310.0,6.05]
["bitfinex","ETHUSD",1641990856484,0.00170527,3310.1,3310.0,6.05]
["bitfinex","ETHUSD",1641990857053,0.00170527,3310.1,3309.6,0.1208]
["bitfinex","ETHUSD",1641990857254,0.00170527,3310.1,3309.5,3.8993]
["bitfinex","ETHUSD",1641990857255,0.05591615,3310.0,3309.5,0.4208]
["bitfinex","ETHUSD",1641990857454,0.057053,3310.0,3309.4,1.59262977]
["bitfinex","ETHUSD",1641990857660,0.00113685,3310.0,3309.6,0.00113685]
["bitfinex","ETHUSD",1641990859302,0.00113685,3310.0,3309.7,0.1208]
["bitfinex","ETHUSD",1641990860310,0.00113685,3310.0,3309.7,2.53092947]
["bitfinex","ETHUSD",1641990860508,0.00113685,3310.0,3309.7,2.83092947]
["bitfinex","ETHUSD",1641990860707,1.03841651,3311.1,3309.8,8.2]
["bitfinex","ETHUSD",1641990860907,1.08713577,3311.5,3309.9,3.16440492]
["bitfinex","ETHUSD",1641990861107,0.00568423,3311.0,3309.9,3.12741819]
["bitfinex","ETHUSD",1641990861307,1.12602802,3310.9,3310.4,1.11519031]
["bitfinex","ETHUSD",1641990861509,1.12602802,3310.9,3310.5,2.1208]
["bitfinex","ETHUSD",1641990861510,0.00511581,3310.9,3310.5,2.1208]
["bitfinex","ETHUSD",1641990861748,1.08713577,3311.5,3310.5,0.1208]
["bitfinex","ETHUSD",1641990861749,0.00454738,3310.8,3310.5,0.1208]
["bitfinex","ETHUSD",1641990862148,1.08713577,3311.5,3310.4,1.11519031]
["bitfinex","ETHUSD",1641990862149,0.00397896,3310.7,3310.4,1.11519031]
["bitfinex","ETHUSD",1641990862549,0.00341054,3310.6,3310.4,1.11519031]
["bitfinex","ETHUSD",1641990862748,0.00341054,3310.6,3310.3,1.5104025]
["bitfinex","ETHUSD",1641990862952,0.00284211,3310.5,3310.4,10.2]
["bitfinex","ETHUSD",1641990863150,0.00284211,3310.5,3310.4,8.2]
["bitfinex","ETHUSD",1641990863354,0.00284211,3310.5,3310.4,8.638]
["bitfinex","ETHUSD",1641990864050,0.00284211,3310.5,3310.4,10.04513314]
["bitfinex","ETHUSD",1641990864550,1.08718984,3311.3,3310.8,0.75507]
["bitfinex","ETHUSD",1641990864750,1.08718984,3311.3,3310.8,1.9481386]
["bitfinex","ETHUSD",1641990864949,0.00397897,3311.2,3310.8,2.2481386]
["bitfinex","ETHUSD",1641990865398,0.00341054,3311.1,3310.9,3.10611112]
["bitfinex","ETHUSD",1641990865604,0.76209,3313.0,3311.1,8.2]
["bitfinex","ETHUSD",1641990865605,0.007,3313.0,3311.1,8.2]
["bitfinex","ETHUSD",1641990865810,0.007,3313.0,3311.8,0.7549104]
["bitfinex","ETHUSD",1641990866003,0.007,3313.0,3311.9,11.64055817]
["bitfinex","ETHUSD",1641990866201,0.007,3313.0,3311.9,11.9301]
["bitfinex","ETHUSD",1641990866402,0.007,3313.0,3312.0,1.12796711]
["bitfinex","ETHUSD",1641990866600,0.007,3313.0,3312.6,1.25190053]
["bitfinex","ETHUSD",1641990866804,0.007,3313.0,3312.7,2.0]
["bitfinex","ETHUSD",1641990867005,0.007,3313.0,3312.8,0.438]
["bitfinex","ETHUSD",1641990867704,0.007,3313.0,3312.8,1.9472574]
["bitfinex","ETHUSD",1641990867903,0.007,3313.0,3312.9,1.0546225]
["bitfinex","ETHUSD",1641990868110,0.007,3313.0,3312.9,9.6926225]
["bitfinex","ETHUSD",1641990868405,0.01780005,3313.0,3312.9,8.638]
["bitfinex","ETHUSD",1641990868608,0.01780005,3313.0,3312.9,8.938]
["bitfinex","ETHUSD",1641990869249,0.01780005,3313.0,3312.9,8.5]
["bitfinex","ETHUSD",1641990872151,0.01780005,3313.0,3312.9,9.82322393]
["bitfinex","ETHUSD",1641990872753,0.01780005,3313.0,3312.9,10.57788283]
["bitfinex","ETHUSD",1641990873002,0.989732,3314.9,3313.1,0.03320167]
["bitfinex","ETHUSD",1641990873204,0.0625,3315.8,3313.8,0.00945222]
["bitfinex","ETHUSD",1641990873502,1.49732043,3316.0,3315.7,2.8]
["bitfinex","ETHUSD",1641990873700,0.75418,3317.1,3315.7,2.8]
["bitfinex","ETHUSD",1641990873898,0.01591586,3315.8,3315.7,2.8]
["bitfinex","ETHUSD",1641990874298,0.02330536,3317.1,3315.7,7.35]
["bitfinex","ETHUSD",1641990874601,1.13574167,3316.9,3316.4,1.41674254]
["bitfinex","ETHUSD",1641990874801,1.13574167,3316.9,3315.9,2.0]
["bitfinex","ETHUSD",1641990874998,1.13574167,3316.9,3315.9,0.663]
["bitfinex","ETHUSD",1641990874999,0.02160009,3316.8,3315.9,0.663]
["bitfinex","ETHUSD",1641990875400,0.989732,3317.8,3316.2,0.753903]
["bitfinex","ETHUSD",1641990875601,0.989732,3317.8,3316.5,0.0403741]
["bitfinex","ETHUSD",1641990875805,0.00454739,3317.5,3316.6,0.4835]
["bitfinex","ETHUSD",1641990876003,0.00454739,3317.5,3317.0,0.00837369]
["bitfinex","ETHUSD",1641990876199,1.0847382,3318.8,3317.4,0.01255987]
["bitfinex","ETHUSD",1641990876400,1.42421323,3318.9,3318.5,1.522609]
["bitfinex","ETHUSD",1641990876664,0.01043615,3318.9,3318.7,8.2]
["bitfinex","ETHUSD",1641990876851,0.05469575,3319.3,3318.8,10.6835]
["bitfinex","ETHUSD",1641990877055,0.05469575,3319.3,3318.1,1.29271223]
["bitfinex","ETHUSD",1641990877255,0.05469575,3319.3,3317.2,3.8224]
["bitfinex","ETHUSD",1641990877256,1.0,3318.7,3318.0,0.03370859]
["bitfinex","ETHUSD",1641990877455,0.14465039,3318.6,3316.6,0.7537132]
["bitfinex","ETHUSD",1641990877753,0.00568423,3318.5,3316.7,4.03320817]
["bitfinex","ETHUSD",1641990877955,0.00568423,3318.5,3316.7,30.1461254]
["bitfinex","ETHUSD",1641990878154,0.00511581,3318.4,3317.1,0.7535]
["bitfinex","ETHUSD",1641990878362,0.00511581,3318.4,3317.2,2.363]
["bitfinex","ETHUSD",1641990878556,0.00454738,3318.3,3317.5,0.75338]
["bitfinex","ETHUSD",1641990878752,0.00454738,3318.3,3318.2,7.0490703]
["bitfinex","ETHUSD",1641990878955,0.0130981,3318.8,3318.2,6.113]
["bitfinex","ETHUSD",1641990879157,0.120704,3319.5,3318.4,0.01806376]
["bitfinex","ETHUSD",1641990879357,0.00625265,3318.6,3318.4,0.363]
["bitfinex","ETHUSD",1641990879556,0.00625265,3318.6,3318.4,0.65218287]
["bitfinex","ETHUSD",1641990879757,8.423e-05,3318.5,3318.4,0.69104005]
["bitfinex","ETHUSD",1641990879979,8.423e-05,3318.5,3318.4,2.81154005]
["bitfinex","ETHUSD",1641990880157,8.423e-05,3318.5,3318.4,9.01154005]
["bitfinex","ETHUSD",1641990880605,8.423e-05,3318.5,3318.4,8.86423764]
["bitfinex","ETHUSD",1641990880913,0.003313,3320.0,3318.6,17.87780555]
["bitfinex","ETHUSD",1641990881128,3.333e-05,3319.7,3318.7,2.7031704]
["bitfinex","ETHUSD",1641990881305,3.333e-05,3319.7,3319.6,9.52301167]
["bitfinex","ETHUSD",1641990881506,3.333e-05,3319.7,3319.6,35.06124879]
["bitfinex","ETHUSD",1641990881704,3.333e-05,3319.7,3319.6,35.09150737]
["bitfinex","ETHUSD",1641990881907,1.22158199,3320.5,3319.7,8.2]
["bitfinex","ETHUSD",1641990882105,1.22158199,3320.5,3319.9,0.02214896]
["bitfinex","ETHUSD",1641990882505,0.025,3320.6,3319.8,0.4833]
["bitfinex","ETHUSD",1641990882709,0.025,3320.6,3319.6,0.1203]
["bitfinex","ETHUSD",1641990882906,0.15437462,3320.5,3318.9,0.1203]
["bitfinex","ETHUSD",1641990883106,0.15437462,3320.5,3318.8,0.00449473]
["bitfinex","ETHUSD",1641990883107,0.09845847,3320.5,3319.9,4.220687]
["bitfinex","ETHUSD",1641990883306,0.03055817,3320.4,3319.9,3.01350476]
["bitfinex","ETHUSD",1641990883513,1.0,3319.9,3319.7,0.009653]
["bitfinex","ETHUSD",1641990883710,8.29331,3319.8,3319.7,0.009653]
["bitfinex","ETHUSD",1641990883909,8.59449951,3319.8,3319.7,0.009653]
["bitfinex","ETHUSD",1641990884174,0.990347,3319.7,3319.0,0.00335788]
["bitfinex","ETHUSD",1641990884373,0.13479022,3319.6,3319.0,0.00335788]
["bitfinex","ETHUSD",1641990884572,1.37014366,3319.5,3319.1,0.00578962]
["bitfinex","ETHUSD",1641990884772,1.46332366,3319.5,3319.1,0.00578962]
["bitfinex","ETHUSD",1641990884972,1.46332366,3319.5,3319.2,0.00222104]
["bitfinex","ETHUSD",1641990885172,1.37014366,3319.5,3319.2,0.00222104]
["bitfinex","ETHUSD",1641990885571,1.37014366,3319.5,3318.5,0.0062]
["bitfinex","ETHUSD",1641990885773,0.00118951,3319.8,3318.7,1.5458836]
["bitfinex","ETHUSD",1641990885774,0.09303,3319.4,3318.7,1.5458836]
["bitfinex","ETHUSD",1641990886077,0.999347,3319.2,3318.8,0.37107184]
["bitfinex","ETHUSD",1641990886274,0.00118951,3319.8,3318.9,0.1205]
["bitfinex","ETHUSD",1641990886473,0.00118951,3319.8,3319.0,0.363]
["bitfinex","ETHUSD",1641990886675,8.951e-05,3319.8,3319.7,0.01214387]
["bitfinex","ETHUSD",1641990886875,0.989732,3320.8,3319.8,8.2]
["bitfinex","ETHUSD",1641990887173,0.989732,3320.8,3319.9,0.16014882]
["bitfinex","ETHUSD",1641990887373,0.00341054,3320.4,3319.9,0.1203]
["bitfinex","ETHUSD",1641990887774,0.989732,3320.8,3319.4,0.1203]
["bitfinex","ETHUSD",1641990887775,0.05875826,3320.3,3319.4,0.1203]
["bitfinex","ETHUSD",1641990888006,0.05875826,3320.3,3319.2,0.1203]
["bitfinex","ETHUSD",1641990888007,0.00284211,3320.3,3319.2,0.1203]
["bitfinex","ETHUSD",1641990888207,0.00227369,3320.2,3319.5,0.00170528]
["bitfinex","ETHUSD",1641990888405,0.00227369,3320.2,3319.3,0.00284212]
["bitfinex","ETHUSD",1641990888612,0.989732,3320.8,3319.2,0.00341055]
["bitfinex","ETHUSD",1641990888613,1.34575222,3319.7,3319.2,0.00341055]
["bitfinex","ETHUSD",1641990888806,0.00170527,3320.1,3319.2,0.00341055]
["bitfinex","ETHUSD",1641990889106,0.00113684,3320.0,3319.5,4.220687]
["bitfinex","ETHUSD",1641990889306,0.00113684,3320.0,3319.9,8.21270543]
["bitfinex","ETHUSD",1641990889508,0.00397896,3320.5,3319.6,0.00113685]
["bitfinex","ETHUSD",1641990889808,0.999347,3319.9,3319.7,1.20279191]
["bitfinex","ETHUSD",1641990890007,0.999347,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1641990890207,0.00397896,3320.5,3319.6,0.00113685]
["bitfinex","ETHUSD",1641990890612,0.02746225,3320.4,3319.6,0.00113685]
["bitfinex","ETHUSD",1641990890813,0.99821015,3319.6,3319.5,3.31686106]
["bitfinex","ETHUSD",1641990891218,0.8575,3319.4,3318.2,0.13263869]
["bitfinex","ETHUSD",1641990891417,0.8575,3319.2,3318.2,0.1203]
["bitfinex","ETHUSD",1641990891655,0.8575,3318.8,3318.3,0.00738951]
["bitfinex","ETHUSD",1641990892362,0.8575,3318.8,3316.4,0.1205]
["bitfinex","ETHUSD",1641990892363,0.87040812,3318.4,3316.4,0.1205]
["bitfinex","ETHUSD",1641990892561,0.86966875,3317.6,3316.4,0.1205]
["bitfinex","ETHUSD",1641990892761,0.8575,3317.4,3316.5,0.00682108]
["bitfinex","ETHUSD",1641990892958,0.8575,3316.9,3316.5,0.00682108]
["bitfinex","ETHUSD",1641990893159,0.1206,3316.8,3316.5,0.00682108]
["bitfinex","ETHUSD",1641990893363,0.1206,3316.8,3315.6,1.39244769]
["bitfinex","ETHUSD",1641990893364,0.8575,3316.7,3315.6,1.39244769]
["bitfinex","ETHUSD",1641990893563,0.8575,3316.7,3315.7,2.04380533]
["bitfinex","ETHUSD",1641990893765,0.8575,3316.7,3316.5,0.01256946]
["bitfinex","ETHUSD",1641990894060,0.8575,3316.7,3316.6,0.00625266]
["bitfinex","ETHUSD",1641990894462,0.8575,3316.7,3315.5,0.01250531]
["bitfinex","ETHUSD",1641990894660,0.8575,3316.7,3315.1,0.1206]
["bitfinex","ETHUSD",1641990894661,2.31538818,3316.7,3315.2,0.01421058]
["bitfinex","ETHUSD",1641990894860,0.02226446,3316.5,3315.2,0.01421058]
["bitfinex","ETHUSD",1641990895060,0.1206,3316.4,3315.2,0.01421058]
["bitfinex","ETHUSD",1641990895262,0.1206,3316.6,3315.2,0.01421058]
["bitfinex","ETHUSD",1641990895552,0.9781,3316.6,3315.2,0.01421058]
["bitfinex","ETHUSD",1641990895740,1.61177,3316.4,3315.2,0.01421058]
["bitfinex","ETHUSD",1641990895940,1.23971893,3315.3,3315.2,0.01421058]
["bitfinex","ETHUSD",1641990896143,2.09721893,3315.3,3315.2,0.01421058]
["bitfinex","ETHUSD",1641990896344,0.8575,3315.3,3315.2,0.01421058]
["bitfinex","ETHUSD",1641990896947,0.8575,3315.3,3315.2,8.21421058]
["bitfinex","ETHUSD",1641990897644,0.8575,3315.3,3315.2,0.01421058]
["bitfinex","ETHUSD",1641990897846,0.8575,3315.3,3315.2,7.11421058]
["bitfinex","ETHUSD",1641990898247,2.42448732,3316.3,3315.2,7.11421058]
["bitfinex","ETHUSD",1641990898446,0.1206,3316.2,3315.2,7.11421058]
["bitfinex","ETHUSD",1641990898650,2.14799994,3316.6,3315.3,1.45329734]
["bitfinex","ETHUSD",1641990898651,0.1206,3316.3,3315.3,1.45329734]
["bitfinex","ETHUSD",1641990898856,0.1206,3316.5,3315.4,0.0319432]
["bitfinex","ETHUSD",1641990899047,1.03061994,3316.6,3315.4,0.01307374]
["bitfinex","ETHUSD",1641990899048,0.27639994,3316.6,3315.4,0.01307374]
["bitfinex","ETHUSD",1641990899266,0.27639994,3316.6,3315.5,0.01250531]
["bitfinex","ETHUSD",1641990899446,0.27639994,3316.6,3315.6,0.00436398]
["bitfinex","ETHUSD",1641990899655,0.27639994,3316.6,3315.5,0.13310531]
["bitfinex","ETHUSD",1641990899656,1.18117132,3316.2,3315.5,0.13310531]
["bitfinex","ETHUSD",1641990899846,0.00733625,3316.1,3315.7,0.01136847]
["bitfinex","ETHUSD",1641990900146,0.00733625,3316.1,3315.6,0.01193689]
["bitfinex","ETHUSD",1641990900553,0.27639994,3316.6,3315.5,0.01250531]
["bitfinex","ETHUSD",1641990900750,12.30139594,3318.5,3315.9,0.01264713]
["bitfinex","ETHUSD",1641990900751,0.1206,3317.2,3315.9,0.01264713]
["bitfinex","ETHUSD",1641990900949,0.75726054,3318.3,3316.0,0.1206]
["bitfinex","ETHUSD",1641990900950,0.1206,3318.1,3316.0,0.1206]
["bitfinex","ETHUSD",1641990901147,0.75726054,3318.3,3316.2,8.2]
["bitfinex","ETHUSD",1641990901148,1.6283652,3318.2,3316.2,8.2]
["bitfinex","ETHUSD",1641990901458,0.87730732,3318.2,3316.4,0.00490076]
["bitfinex","ETHUSD",1641990901659,0.87730732,3318.2,3317.0,1.41526109]
["bitfinex","ETHUSD",1641990901660,1.25697038,3317.4,3317.0,1.41526109]
["bitfinex","ETHUSD",1641990901854,1.25697038,3317.4,3316.8,0.1205]
["bitfinex","ETHUSD",1641990902052,1.25697038,3317.4,3317.1,0.00568424]
["bitfinex","ETHUSD",1641990902053,0.00911254,3317.3,3317.1,0.00568424]
["bitfinex","ETHUSD",1641990902257,0.00911254,3317.3,3316.9,0.00682109]
["bitfinex","ETHUSD",1641990902452,1.0377329,3317.1,3316.0,0.1205]
["bitfinex","ETHUSD",1641990902653,1.0377329,3317.1,3315.2,4.2738]
["bitfinex","ETHUSD",1641990902654,0.99921015,3317.1,3316.4,0.00284211]
["bitfinex","ETHUSD",1641990902909,0.00170528,3317.2,3316.4,0.00284211]
["bitfinex","ETHUSD",1641990902910,1.1844355,3316.9,3316.4,0.00284211]
["bitfinex","ETHUSD",1641990903107,1.1844355,3316.9,3316.1,1.1553824]
["bitfinex","ETHUSD",1641990903108,0.99921015,3316.4,3316.1,1.1553824]
["bitfinex","ETHUSD",1641990903310,0.0705,3317.0,3315.2,0.01220248]
["bitfinex","ETHUSD",1641990903311,0.0705,3317.0,3316.3,0.01221339]
["bitfinex","ETHUSD",1641990903554,0.0705,3317.0,3316.4,0.01958664]
["bitfinex","ETHUSD",1641990903909,0.0705,3317.0,3316.5,0.00227369]
["bitfinex","ETHUSD",1641990904308,3.685e-05,3317.1,3316.7,8.2]
["bitfinex","ETHUSD",1641990904509,3.685e-05,3317.1,3316.8,0.11252176]
["bitfinex","ETHUSD",1641990904709,3.685e-05,3317.1,3317.0,8.21279635]
["bitfinex","ETHUSD",1641990904909,3.685e-05,3317.1,3317.0,12.13785939]
["bitfinex","ETHUSD",1641990905111,0.90402285,3318.6,3317.0,13.77403795]
["bitfinex","ETHUSD",1641990905312,1.08430925,3320.1,3317.9,0.01200488]
["bitfinex","ETHUSD",1641990905513,1.08430925,3320.1,3318.2,1.5062]
["bitfinex","ETHUSD",1641990905810,0.00852635,3320.0,3318.8,0.03577012]
["bitfinex","ETHUSD",1641990906109,0.00852635,3320.0,3319.6,1.24088565]
["bitfinex","ETHUSD",1641990906313,0.00795793,3319.9,3319.6,1.24088565]
["bitfinex","ETHUSD",1641990906512,0.00795793,3319.9,3319.6,1.82748565]
["bitfinex","ETHUSD",1641990906755,0.00738951,3319.8,3319.7,8.3203]
["bitfinex","ETHUSD",1641990907952,0.00738951,3319.8,3319.7,35.39824879]
["bitfinex","ETHUSD",1641990908156,0.31984994,3321.1,3319.8,8.2]
["bitfinex","ETHUSD",1641990908157,0.04345,3321.1,3319.8,8.2]
["bitfinex","ETHUSD",1641990908361,0.03627132,3322.4,3320.7,0.01226563]
["bitfinex","ETHUSD",1641990908555,0.03627132,3322.4,3319.9,26.5533]
["bitfinex","ETHUSD",1641990908556,0.03627132,3322.4,3320.8,0.1203]
["bitfinex","ETHUSD",1641990908954,1.21930527,3321.4,3320.9,1.51462371]
["bitfinex","ETHUSD",1641990909157,1.21930527,3321.4,3320.8,0.1203]
["bitfinex","ETHUSD",1641990909361,1.21930527,3321.4,3319.5,3.8384]
["bitfinex","ETHUSD",1641990909362,1.20484941,3321.4,3319.5,3.8384]
["bitfinex","ETHUSD",1641990909559,1.0,3320.9,3319.6,1.0]
["bitfinex","ETHUSD",1641990909755,1.7531828,3320.9,3319.1,0.3]
["bitfinex","ETHUSD",1641990909959,0.7531828,3320.9,3319.7,0.00909478]
["bitfinex","ETHUSD",1641990910154,1.22132555,3320.8,3319.7,0.00909478]
["bitfinex","ETHUSD",1641990910399,0.99090522,3319.7,3319.0,0.012536]
["bitfinex","ETHUSD",1641990910601,0.99090522,3319.7,3319.4,0.00170527]
["bitfinex","ETHUSD",1641990910801,1.19077128,3319.8,3319.4,0.00170527]
["bitfinex","ETHUSD",1641990911002,1.19077128,3319.8,3318.7,0.00568423]
["bitfinex","ETHUSD",1641990911201,1.19077128,3319.8,3318.8,0.00511581]
["bitfinex","ETHUSD",1641990911418,1.43785097,3319.2,3318.8,1.35100791]
["bitfinex","ETHUSD",1641990911803,0.00454739,3320.5,3318.9,0.00454739]
["bitfinex","ETHUSD",1641990912010,1.51121029,3320.5,3319.0,0.1204]
["bitfinex","ETHUSD",1641990912204,1.51121029,3320.5,3318.9,0.00454739]
["bitfinex","ETHUSD",1641990912205,0.3948,3320.3,3318.9,0.00454739]
["bitfinex","ETHUSD",1641990912408,0.3948,3320.3,3319.1,0.00341054]
["bitfinex","ETHUSD",1641990912409,0.00358873,3320.1,3319.1,0.00341054]
["bitfinex","ETHUSD",1641990912607,7.5,3319.7,3318.0,2.0515979]
["bitfinex","ETHUSD",1641990912808,7.5,3319.7,3318.0,0.00625266]
["bitfinex","ETHUSD",1641990913004,0.99990522,3318.9,3318.0,2.05785056]
["bitfinex","ETHUSD",1641990913208,0.00284212,3319.6,3318.2,0.04400454]
["bitfinex","ETHUSD",1641990913406,0.007,3318.7,3318.3,0.1205]
["bitfinex","ETHUSD",1641990913606,1.50674,3320.5,3318.4,8.2]
["bitfinex","ETHUSD",1641990913808,1.27881869,3320.8,3318.4,8.2]
["bitfinex","ETHUSD",1641990913809,0.90341314,3320.8,3318.7,0.05629616]
["bitfinex","ETHUSD",1641990914004,0.90341314,3320.8,3319.7,1.52725063]
["bitfinex","ETHUSD",1641990914005,1.38930769,3320.1,3319.7,1.52725063]
["bitfinex","ETHUSD",1641990914258,1.38930769,3320.1,3318.8,0.00397896]
["bitfinex","ETHUSD",1641990914465,0.7532534,3320.4,3318.9,8.2]
["bitfinex","ETHUSD",1641990914669,0.90341314,3320.8,3319.4,0.01257566]
["bitfinex","ETHUSD",1641990914862,0.00170527,3320.3,3319.5,0.1203]
["bitfinex","ETHUSD",1641990915160,0.00113685,3320.2,3319.6,0.00227369]
["bitfinex","ETHUSD",1641990915356,0.00113685,3320.2,3319.7,0.1203]
["bitfinex","ETHUSD",1641990915559,0.90341314,3320.8,3319.8,1.11583]
["bitfinex","ETHUSD",1641990915560,0.00399211,3320.8,3319.8,1.11583]
["bitfinex","ETHUSD",1641990915759,2.6123332,3321.7,3320.1,0.01291038]
["bitfinex","ETHUSD",1641990916057,0.00401581,3321.6,3320.2,0.12424212]
["bitfinex","ETHUSD",1641990916458,1.36444306,3320.8,3320.4,1.43232072]
["bitfinex","ETHUSD",1641990916763,0.00344738,3321.5,3320.5,0.12253685]
["bitfinex","ETHUSD",1641990917162,0.00287896,3321.4,3320.6,0.00166843]
["bitfinex","ETHUSD",1641990917358,0.00287896,3321.4,3320.7,0.1203]
["bitfinex","ETHUSD",1641990917561,2.25818,3323.4,3321.7,8.2]
["bitfinex","ETHUSD",1641990917761,0.99611059,3323.7,3322.0,0.01212355]
["bitfinex","ETHUSD",1641990918028,0.99611059,3323.7,3322.1,0.0203]
["bitfinex","ETHUSD",1641990918222,0.99611059,3323.7,3322.2,26.07794879]
["bitfinex","ETHUSD",1641990918420,0.99611059,3323.7,3322.3,2.1718979]
["bitfinex","ETHUSD",1641990918623,1.42168802,3323.3,3322.9,0.01242294]
["bitfinex","ETHUSD",1641990918920,0.01080004,3323.2,3322.9,0.01242294]
["bitfinex","ETHUSD",1641990919119,0.99611059,3323.7,3323.0,8.2]
["bitfinex","ETHUSD",1641990919319,0.99611059,3323.7,3323.2,0.03305043]
["bitfinex","ETHUSD",1641990919520,0.0022737,3323.6,3323.1,1.3]
["bitfinex","ETHUSD",1641990919725,1.06517626,3324.0,3323.2,8.2]
["bitfinex","ETHUSD",1641990919922,1.06517626,3324.0,3323.3,0.03339263]
["bitfinex","ETHUSD",1641990920132,1.06517626,3324.0,3323.3,1.0350979]
["bitfinex","ETHUSD",1641990920133,0.00170527,3323.9,3323.3,1.0350979]
["bitfinex","ETHUSD",1641990920421,0.0128634,3326.0,3323.8,0.01272357]
["bitfinex","ETHUSD",1641990920422,3.339e-05,3324.8,3323.8,0.01272357]
["bitfinex","ETHUSD",1641990920633,3.339e-05,3324.8,3323.8,0.37572357]
["bitfinex","ETHUSD",1641990920824,0.00397896,3324.6,3323.9,2.0515979]
["bitfinex","ETHUSD",1641990921026,0.00375,3325.0,3324.0,0.363]
["bitfinex","ETHUSD",1641990921330,3.07210703,3326.2,3325.4,0.05797269]
["bitfinex","ETHUSD",1641990921331,1.35337217,3326.0,3325.4,0.05797269]
["bitfinex","ETHUSD",1641990921528,1.35337217,3326.0,3325.0,0.663]
["bitfinex","ETHUSD",1641990921761,0.00284212,3325.1,3324.4,26.07794879]
["bitfinex","ETHUSD",1641990921962,0.00284212,3325.1,3324.9,0.3]
["bitfinex","ETHUSD",1641990922163,0.00284212,3325.1,3324.4,26.07794879]
["bitfinex","ETHUSD",1641990922164,0.0022737,3325.0,3324.5,1.1203]
["bitfinex","ETHUSD",1641990922369,1.54973852,3324.9,3324.1,0.00284212]
["bitfinex","ETHUSD",1641990922665,1.54973852,3324.9,3324.0,0.00341054]
["bitfinex","ETHUSD",1641990922666,0.00113685,3324.8,3324.0,0.00341054]
["bitfinex","ETHUSD",1641990922865,0.00113685,3324.8,3324.1,0.1203]
["bitfinex","ETHUSD",1641990923065,0.00113685,3324.8,3324.0,0.00341054]
["bitfinex","ETHUSD",1641990923371,0.00113685,3324.8,3323.8,0.00454739]
["bitfinex","ETHUSD",1641990923566,0.00113685,3324.8,3323.9,0.16733249]
["bitfinex","ETHUSD",1641990923766,3.685e-05,3324.8,3324.0,0.363]
["bitfinex","ETHUSD",1641990923968,2.0515979,3326.4,3324.7,0.01272574]
["bitfinex","ETHUSD",1641990924168,2.0515979,3326.4,3324.1,35.73142879]
["bitfinex","ETHUSD",1641990924169,2.0515979,3326.1,3324.8,0.03100568]
["bitfinex","ETHUSD",1641990924472,0.00568423,3325.8,3324.1,34.6140734]
["bitfinex","ETHUSD",1641990924669,1.47072072,3325.7,3324.1,8.53612461]
["bitfinex","ETHUSD",1641990924880,1.47583653,3325.7,3324.2,0.00341054]
["bitfinex","ETHUSD",1641990925072,0.00454739,3325.6,3324.2,0.00341054]
["bitfinex","ETHUSD",1641990925502,0.00397896,3325.5,3324.2,0.00341054]
["bitfinex","ETHUSD",1641990926003,0.00397896,3325.5,3323.9,0.1203]
["bitfinex","ETHUSD",1641990926004,0.46641054,3325.4,3324.0,0.00454739]
["bitfinex","ETHUSD",1641990926206,0.75239,3325.0,3324.0,0.00454739]
["bitfinex","ETHUSD",1641990926403,2.5145979,3324.9,3324.0,0.00454739]
["bitfinex","ETHUSD",1641990926604,2.60253096,3326.2,3324.2,8.15]
["bitfinex","ETHUSD",1641990926810,1.0,3325.6,3324.9,0.0123729]
["bitfinex","ETHUSD",1641990927007,0.15714635,3325.7,3325.0,0.02168554]
["bitfinex","ETHUSD",1641990927008,0.00113684,3325.5,3325.0,0.02168554]
["bitfinex","ETHUSD",1641990927208,0.00113684,3325.5,3325.0,0.12190527]
["bitfinex","ETHUSD",1641990927411,1.6036678,3326.2,3325.1,0.00113685]
["bitfinex","ETHUSD",1641990927611,26.0,3326.5,3325.9,0.01213286]
["bitfinex","ETHUSD",1641990927809,0.00341054,3326.1,3325.2,1.233909]
["bitfinex","ETHUSD",1641990928106,0.00341054,3326.1,3324.4,0.00625266]
["bitfinex","ETHUSD",1641990928107,0.01714943,3326.0,3324.5,0.1202]
["bitfinex","ETHUSD",1641990928307,25.97095956,3326.5,3325.3,0.00113684]
["bitfinex","ETHUSD",1641990928508,25.97095956,3326.5,3324.6,0.00511581]
["bitfinex","ETHUSD",1641990928706,1.40717842,3326.4,3324.7,0.1202]
["bitfinex","ETHUSD",1641990929164,1.40717842,3326.4,3324.8,0.05682643]
["bitfinex","ETHUSD",1641990929165,0.25,3325.6,3324.8,0.05682643]
["bitfinex","ETHUSD",1641990929361,0.25,3325.6,3324.8,0.00682108]
["bitfinex","ETHUSD",1641990929559,0.25,3325.6,3324.9,0.00625266]
["bitfinex","ETHUSD",1641990929759,0.99317892,3324.8,3324.7,0.1202]
["bitfinex","ETHUSD",1641990929963,1.39510415,3325.5,3324.5,0.1203]
["bitfinex","ETHUSD",1641990930158,1.39510415,3325.5,3324.4,0.1203]
["bitfinex","ETHUSD",1641990930359,8.15,3325.3,3324.4,0.00123685]
["bitfinex","ETHUSD",1641990930559,8.15,3325.3,3322.9,0.363]
["bitfinex","ETHUSD",1641990930560,0.52081649,3325.6,3323.2,8.15]
["bitfinex","ETHUSD",1641990930761,0.1203,3325.5,3324.5,0.00397896]
["bitfinex","ETHUSD",1641990930984,1.3323946,3325.4,3324.5,0.00397896]
["bitfinex","ETHUSD",1641990931165,1.3323946,3325.4,3324.4,0.00454739]
["bitfinex","ETHUSD",1641990931166,0.1203,3325.3,3324.4,0.00454739]
["bitfinex","ETHUSD",1641990931365,0.99917892,3324.5,3323.6,0.12939477]
["bitfinex","ETHUSD",1641990931566,0.99917892,3324.5,3323.6,0.00909477]
["bitfinex","ETHUSD",1641990931765,0.1203,3325.3,3323.7,0.00852635]
["bitfinex","ETHUSD",1641990931968,0.99008415,3323.6,3323.5,0.01231085]
["bitfinex","ETHUSD",1641990932365,1.52176346,3324.1,3323.3,0.1203]
["bitfinex","ETHUSD",1641990932576,1.52176346,3324.1,3322.5,2.18431983]
["bitfinex","ETHUSD",1641990932770,1.52176346,3324.1,3323.4,0.00113685]
["bitfinex","ETHUSD",1641990932771,0.12257369,3324.0,3323.4,0.00113685]
["bitfinex","ETHUSD",1641990933004,0.363,3323.9,3323.4,0.00113685]
["bitfinex","ETHUSD",1641990933245,0.363,3323.9,3322.1,0.00852636]
["bitfinex","ETHUSD",1641990933246,0.1203,3323.8,3322.1,0.00852636]
["bitfinex","ETHUSD",1641990933409,4.466054,3323.8,3321.9,8.15]
["bitfinex","ETHUSD",1641990933608,2.06638598,3324.7,3323.5,8.15]
["bitfinex","ETHUSD",1641990933805,2.36917772,3325.2,3324.2,0.01242093]
["bitfinex","ETHUSD",1641990933806,0.22814147,3324.3,3324.2,0.01242093]
["bitfinex","ETHUSD",1641990934004,1.27219931,3324.9,3324.2,7.16333678]
["bitfinex","ETHUSD",1641990934206,3.6176,3325.8,3324.3,0.1203]
["bitfinex","ETHUSD",1641990934405,0.00738951,3325.1,3324.3,0.1203]
["bitfinex","ETHUSD",1641990934608,0.00738951,3325.1,3324.2,0.01268758]
["bitfinex","ETHUSD",1641990934804,0.00682109,3325.0,3324.2,0.01268758]
["bitfinex","ETHUSD",1641990935211,3.6176,3325.8,3324.0,0.1203]
["bitfinex","ETHUSD",1641990935212,0.00625266,3324.9,3324.0,0.1203]
["bitfinex","ETHUSD",1641990935406,1.21423277,3324.8,3324.0,0.1203]
["bitfinex","ETHUSD",1641990935605,1.1720408,3324.1,3324.0,0.1203]
["bitfinex","ETHUSD",1641990936007,1.17374607,3324.1,3324.0,0.1203]
["bitfinex","ETHUSD",1641990936207,0.01201562,3325.3,3323.7,8.15]
["bitfinex","ETHUSD",1641990936423,1.0023049,3325.6,3325.1,0.0902312]
["bitfinex","ETHUSD",1641990936424,0.25,3325.6,3325.1,0.0902312]
["bitfinex","ETHUSD",1641990936665,0.25,3325.6,3325.3,0.07419729]
["bitfinex","ETHUSD",1641990936862,0.00533333,3326.6,3325.5,8.19326554]
["bitfinex","ETHUSD",1641990937061,3.617,3326.4,3325.6,0.1202]
["bitfinex","ETHUSD",1641990937261,1.52114214,3326.3,3325.7,0.05531527]
["bitfinex","ETHUSD",1641990937663,1.52114214,3326.3,3324.0,0.363]
["bitfinex","ETHUSD",1641990937664,3.7514369,3326.2,3324.5,0.1202]
["bitfinex","ETHUSD",1641990937865,3.7514369,3326.2,3324.5,2.1990685]
["bitfinex","ETHUSD",1641990937866,1.0,3325.7,3324.5,2.1990685]
["bitfinex","ETHUSD",1641990938061,3.6325369,3326.2,3324.5,0.1202]
["bitfinex","ETHUSD",1641990938062,0.01136847,3326.1,3324.5,0.1202]
["bitfinex","ETHUSD",1641990938267,0.00852636,3325.6,3324.5,0.1202]
["bitfinex","ETHUSD",1641990938474,1.3936712,3325.5,3324.0,0.1202]
["bitfinex","ETHUSD",1641990938666,1.0,3324.5,3324.0,0.1202]
["bitfinex","ETHUSD",1641990938864,0.75222,3325.9,3324.3,0.01294535]
["bitfinex","ETHUSD",1641990939166,0.00533333,3326.6,3324.3,0.01294535]
["bitfinex","ETHUSD",1641990939167,0.00170527,3325.7,3324.4,0.13796552]
["bitfinex","ETHUSD",1641990939605,0.00113685,3325.6,3324.5,0.00511581]
["bitfinex","ETHUSD",1641990939965,0.00113685,3325.6,3324.1,0.0504]
["bitfinex","ETHUSD",1641990939966,8.15,3325.4,3324.1,0.0504]
["bitfinex","ETHUSD",1641990940166,8.15,3325.4,3323.8,0.1202]
["bitfinex","ETHUSD",1641990940167,0.02815455,3324.3,3323.8,0.1202]
["bitfinex","ETHUSD",1641990940417,0.02815455,3324.3,3323.6,0.01]
["bitfinex","ETHUSD",1641990940418,6.1964,3324.3,3323.6,0.01]
["bitfinex","ETHUSD",1641990940613,3.6373,3324.2,3323.6,0.01]
["bitfinex","ETHUSD",1641990940818,0.99829473,3323.8,3323.6,0.01]
["bitfinex","ETHUSD",1641990941017,7.25113684,3324.1,3323.7,0.00113685]
["bitfinex","ETHUSD",1641990941216,7.25113684,3324.1,3323.7,0.0184443]
["bitfinex","ETHUSD",1641990941217,0.00113684,3324.1,3323.7,0.0184443]
["bitfinex","ETHUSD",1641990941419,1.20487583,3324.0,3323.7,0.00113685]
["bitfinex","ETHUSD",1641990941618,5.55,3323.9,3322.4,0.1203]
["bitfinex","ETHUSD",1641990941920,1.17665211,3324.0,3322.5,8.15682108]
["bitfinex","ETHUSD",1641990942119,1.17665211,3324.0,3322.7,0.0277102]
["bitfinex","ETHUSD",1641990942421,1.17665211,3324.0,3323.1,0.0452418]
["bitfinex","ETHUSD",1641990942718,1.22092098,3323.5,3323.2,0.12427896]
["bitfinex","ETHUSD",1641990942925,1.22092098,3323.5,3323.2,0.00397896]
["bitfinex","ETHUSD",1641990943119,1.22092098,3323.5,3323.3,0.12371053]
["bitfinex","ETHUSD",1641990943318,1.22092098,3323.5,3323.2,0.00397896]
["bitfinex","ETHUSD",1641990943517,1.22092098,3323.5,3323.4,8.15284211]
["bitfinex","ETHUSD",1641990943718,0.00113685,3324.1,3323.4,8.15]
["bitfinex","ETHUSD",1641990943926,0.00113685,3324.1,3323.6,0.05367436]
["bitfinex","ETHUSD",1641990944182,0.00113685,3324.1,3323.8,0.03913916]
["bitfinex","ETHUSD",1641990944368,0.00113685,3324.1,3323.9,0.1203]
["bitfinex","ETHUSD",1641990944568,0.00113685,3324.1,3323.8,0.1203]
["bitfinex","ETHUSD",1641990944768,3.685e-05,3324.1,3323.9,1.18503684]
["bitfinex","ETHUSD",1641990944997,3.685e-05,3324.1,3324.0,0.13323212]
["bitfinex","ETHUSD",1641990945270,3.685e-05,3324.1,3324.0,18.40256942]
["bitfinex","ETHUSD",1641990945667,3.685e-05,3324.1,3324.0,19.40256942]
["bitfinex","ETHUSD",1641990945868,3.9449,3325.7,3324.0,19.40256942]
["bitfinex","ETHUSD",1641990946070,3.9449,3325.7,3324.2,0.7518]
["bitfinex","ETHUSD",1641990946269,0.00852636,3325.6,3324.4,17.87]
["bitfinex","ETHUSD",1641990946468,0.00852636,3325.6,3324.5,2.63512827]
["bitfinex","ETHUSD",1641990946669,5.793e-05,3325.5,3324.7,0.03188248]
["bitfinex","ETHUSD",1641990946878,5.793e-05,3325.5,3324.9,17.90647272]
["bitfinex","ETHUSD",1641990947106,0.00517374,3326.4,3325.0,0.4832]
["bitfinex","ETHUSD",1641990947280,0.00517374,3326.4,3325.3,0.06352608]
["bitfinex","ETHUSD",1641990947477,0.00533333,3326.6,3325.4,0.4832]
["bitfinex","ETHUSD",1641990947478,0.00460532,3326.3,3325.4,0.4832]
["bitfinex","ETHUSD",1641990947674,0.00533333,3326.6,3325.6,8.15]
["bitfinex","ETHUSD",1641990947675,25.86556488,3326.5,3325.6,8.15]
["bitfinex","ETHUSD",1641990947932,25.86556488,3326.5,3325.7,2.5431098]
["bitfinex","ETHUSD",1641990947933,1.33861443,3326.3,3325.7,2.5431098]
["bitfinex","ETHUSD",1641990948148,1.33861443,3326.3,3325.7,0.82460287]
["bitfinex","ETHUSD",1641990948332,1.33861443,3326.3,3325.8,0.00284212]
["bitfinex","ETHUSD",1641990948530,1.33861443,3326.3,3325.9,0.4832]
["bitfinex","ETHUSD",1641990948930,1.33861443,3326.3,3326.0,0.00170527]
["bitfinex","ETHUSD",1641990949134,1.33861443,3326.3,3326.1,0.363]
["bitfinex","ETHUSD",1641990949332,25.86556488,3326.5,3326.1,0.40943833]
["bitfinex","ETHUSD",1641990949733,25.86556488,3326.5,3326.1,0.363]
["bitfinex","ETHUSD",1641990950531,11.77616488,3326.5,3326.1,18.533]
["bitfinex","ETHUSD",1641990950739,0.989732,3326.7,3326.2,0.08894957]
["bitfinex","ETHUSD",1641990950935,0.989732,3326.7,3326.3,0.363]
["bitfinex","ETHUSD",1641990951135,0.00113685,3326.5,3326.3,0.363]
["bitfinex","ETHUSD",1641990953374,0.00113685,3326.5,3326.4,2.16091062]
["bitfinex","ETHUSD",1641990953574,0.00113685,3326.5,3326.4,8.15]
["bitfinex","ETHUSD",1641990953575,3.685e-05,3326.5,3326.4,8.15]
["bitfinex","ETHUSD",1641990953769,3.685e-05,3326.5,3326.4,8.513]
["bitfinex","ETHUSD",1641990954670,1.49786072,3326.5,3326.4,0.363]
["bitfinex","ETHUSD",1641990955267,1.49786072,3326.5,3326.4,8.513]
["bitfinex","ETHUSD",1641990955719,1.49786072,3326.5,3326.4,0.363]
["bitfinex","ETHUSD",1641990955921,0.63629473,3326.4,3326.0,0.00170527]
["bitfinex","ETHUSD",1641990956319,1.49786072,3326.5,3325.7,0.363]
["bitfinex","ETHUSD",1641990956518,1.49786072,3326.5,3325.8,0.00223685]
["bitfinex","ETHUSD",1641990956766,0.00117369,3326.4,3325.8,0.00223685]
["bitfinex","ETHUSD",1641990956922,0.00117369,3326.4,3325.6,0.553]
["bitfinex","ETHUSD",1641990956923,3.66558051,3326.4,3325.7,0.00280527]
["bitfinex","ETHUSD",1641990957122,1.50466989,3326.4,3325.7,0.00280527]
["bitfinex","ETHUSD",1641990957321,8.15,3326.3,3324.9,0.01208925]
["bitfinex","ETHUSD",1641990957520,0.90215011,3325.4,3324.6,0.1202]
["bitfinex","ETHUSD",1641990957721,0.90215011,3325.4,3325.0,0.00397896]
["bitfinex","ETHUSD",1641990957924,0.90222544,3325.2,3324.4,0.1202]
["bitfinex","ETHUSD",1641990958124,0.90222544,3325.2,3323.8,0.01267981]
["bitfinex","ETHUSD",1641990958125,2.40624534,3325.2,3324.5,0.00284212]
["bitfinex","ETHUSD",1641990958322,0.99929473,3325.0,3323.5,0.4833]
["bitfinex","ETHUSD",1641990958527,0.99929473,3325.0,3323.0,10.363]
["bitfinex","ETHUSD",1641990958528,0.7522974,3324.3,3323.0,10.363]
["bitfinex","ETHUSD",1641990958722,0.90256871,3323.9,3323.0,10.363]
["bitfinex","ETHUSD",1641990958940,0.90256871,3323.9,3323.0,10.4833]
["bitfinex","ETHUSD",1641990959158,1.5048052,3323.6,3323.0,4.3433764]
["bitfinex","ETHUSD",1641990959561,1.51197209,3323.5,3323.0,4.3433764]
["bitfinex","ETHUSD",1641990959759,2.26437469,3323.5,3323.0,4.3433764]
["bitfinex","ETHUSD",1641990960164,2.26437469,3323.5,3323.0,3.9803764]
["bitfinex","ETHUSD",1641990960367,1.51197209,3323.5,3323.0,3.9803764]
["bitfinex","ETHUSD",1641990960665,1.51197209,3323.5,3323.0,3.9303764]
["bitfinex","ETHUSD",1641990961072,1.51197209,3323.5,3322.5,0.1203]
["bitfinex","ETHUSD",1641990961266,1.51197209,3323.5,3322.4,7.504]
["bitfinex","ETHUSD",1641990961473,1.51197209,3323.5,3322.6,0.01080005]
["bitfinex","ETHUSD",1641990961668,1.505105,3323.3,3322.6,0.01080005]
["bitfinex","ETHUSD",1641990961872,1.3763675,3322.7,3322.6,0.01080005]
["bitfinex","ETHUSD",1641990962271,1.3763675,3322.7,3322.5,0.1203]
["bitfinex","ETHUSD",1641990962572,0.7525391,3323.2,3322.5,8.15]
["bitfinex","ETHUSD",1641990962771,0.7525391,3323.2,3322.6,0.04750021]
["bitfinex","ETHUSD",1641990963019,0.00284212,3323.1,3322.5,8.15]
["bitfinex","ETHUSD",1641990963221,1.4191572,3323.0,3322.4,7.504]
["bitfinex","ETHUSD",1641990963524,0.752765,3322.8,3322.4,7.504]
["bitfinex","ETHUSD",1641990963724,0.752765,3322.8,3322.4,4.862]
["bitfinex","ETHUSD",1641990963921,11.4028882,3322.7,3321.6,0.1203]
["bitfinex","ETHUSD",1641990964121,0.00709601,3322.6,3321.4,0.1203]
["bitfinex","ETHUSD",1641990964321,1.15188276,3321.9,3321.7,0.00511581]
["bitfinex","ETHUSD",1641990964521,11.4028882,3322.7,3321.7,0.00511581]
["bitfinex","ETHUSD",1641990964722,0.752796,3322.2,3321.7,0.00511581]
["bitfinex","ETHUSD",1641990965122,11.4028882,3322.7,3321.8,0.1204]
["bitfinex","ETHUSD",1641990965323,0.00227369,3322.1,3321.8,0.1204]
["bitfinex","ETHUSD",1641990965522,11.4028882,3322.7,3321.8,0.1204]
["bitfinex","ETHUSD",1641990965523,1.36875412,3322.0,3321.8,0.1204]
["bitfinex","ETHUSD",1641990965723,1.37045939,3322.0,3321.8,0.1204]
["bitfinex","ETHUSD",1641990965924,0.8796,3321.8,3321.0,9.94170527]
["bitfinex","ETHUSD",1641990966128,0.02920688,3321.7,3321.0,9.94170527]
["bitfinex","ETHUSD",1641990966352,0.02920688,3321.7,3321.1,0.00341054]
["bitfinex","ETHUSD",1641990966527,2.33267354,3322.2,3321.1,0.00341054]
["bitfinex","ETHUSD",1641990966765,1.11605094,3321.6,3321.0,9.39731581]
["bitfinex","ETHUSD",1641990966966,7.1,3321.4,3320.3,2.1462045]
["bitfinex","ETHUSD",1641990967162,0.04691483,3320.7,3320.3,2.1462045]
["bitfinex","ETHUSD",1641990967389,0.04691483,3320.7,3320.6,0.00284212]
["bitfinex","ETHUSD",1641990967565,0.99675788,3320.5,3319.8,0.1204]
["bitfinex","ETHUSD",1641990967763,0.99675788,3320.5,3319.9,0.01205749]
["bitfinex","ETHUSD",1641990967964,0.90340933,3320.8,3320.1,17.89790997]
["bitfinex","ETHUSD",1641990968163,0.00113685,3321.3,3320.2,2.33267354]
["bitfinex","ETHUSD",1641990968370,0.00113685,3321.3,3320.2,2.33494723]
["bitfinex","ETHUSD",1641990968567,0.00341054,3321.2,3320.3,0.36470527]
["bitfinex","ETHUSD",1641990968763,0.00341054,3321.2,3320.4,0.1203]
["bitfinex","ETHUSD",1641990968969,0.90311044,3321.9,3320.4,0.12143684]
["bitfinex","ETHUSD",1641990968970,0.00284212,3321.1,3320.4,0.12143684]
["bitfinex","ETHUSD",1641990969164,0.00284212,3321.1,3320.4,2.22801491]
["bitfinex","ETHUSD",1641990969363,0.0022737,3321.0,3320.4,0.12143684]
["bitfinex","ETHUSD",1641990969770,0.00170527,3320.9,3320.5,17.87]
["bitfinex","ETHUSD",1641990969966,0.00170527,3320.9,3320.6,4.01112545]
["bitfinex","ETHUSD",1641990970165,3.685e-05,3320.8,3320.7,21.87]
["bitfinex","ETHUSD",1641990970419,0.1203,3323.5,3320.7,49.31094879]
["bitfinex","ETHUSD",1641990970617,0.7526838,3322.5,3320.8,2.32667399]
["bitfinex","ETHUSD",1641990970817,0.00454739,3321.6,3320.9,0.363]
["bitfinex","ETHUSD",1641990971021,0.70723119,3322.5,3321.1,8.15]
["bitfinex","ETHUSD",1641990971218,0.70723119,3322.5,3321.2,2.76162904]
["bitfinex","ETHUSD",1641990971525,0.00454739,3322.4,3321.3,0.00170527]
["bitfinex","ETHUSD",1641990971721,0.00454739,3322.4,3321.4,0.1203]
["bitfinex","ETHUSD",1641990971921,0.00397896,3322.3,3321.3,0.00170527]
["bitfinex","ETHUSD",1641990972122,0.7527901,3322.1,3321.3,0.00170527]
["bitfinex","ETHUSD",1641990972324,0.7527901,3322.1,3321.1,8.15]
["bitfinex","ETHUSD",1641990972325,0.7527901,3322.1,3321.2,0.0022737]
["bitfinex","ETHUSD",1641990972528,0.00227369,3322.0,3321.2,0.0022737]
["bitfinex","ETHUSD",1641990972725,1.46131968,3321.9,3321.2,0.0022737]
["bitfinex","ETHUSD",1641990972964,1.46302495,3321.9,3321.2,0.0022737]
["bitfinex","ETHUSD",1641990973129,0.7528687,3321.6,3320.9,0.00397897]
["bitfinex","ETHUSD",1641990973325,1.0,3321.2,3320.9,0.00397897]
["bitfinex","ETHUSD",1641990973525,1.5058468,3321.7,3320.9,0.00397897]
["bitfinex","ETHUSD",1641990973725,1.5058468,3321.7,3320.3,0.00738951]
["bitfinex","ETHUSD",1641990973927,1.5058468,3321.7,3320.4,0.1203]
["bitfinex","ETHUSD",1641990974187,0.7529689,3321.2,3320.3,0.00738951]
["bitfinex","ETHUSD",1641990974380,1.0,3320.9,3320.5,0.00625266]
["bitfinex","ETHUSD",1641990974584,1.0,3320.9,3320.1,0.00852635]
["bitfinex","ETHUSD",1641990974780,1.5060711,3321.3,3320.2,0.1203]
["bitfinex","ETHUSD",1641990974986,1.5060711,3321.3,3320.1,0.00852635]
["bitfinex","ETHUSD",1641990974987,1.17161505,3320.3,3320.1,0.00852635]
["bitfinex","ETHUSD",1641990975187,1.17161505,3320.3,3319.9,0.01219938]
["bitfinex","ETHUSD",1641990975388,0.01891035,3320.2,3319.3,0.1203]
["bitfinex","ETHUSD",1641990975587,1.17161505,3320.3,3319.3,0.1203]
["bitfinex","ETHUSD",1641990975588,1.0,3320.1,3319.3,0.1203]
["bitfinex","ETHUSD",1641990975788,1.0,3320.1,3319.4,0.01250532]
["bitfinex","ETHUSD",1641990975989,2.07516395,3320.3,3319.4,0.01250532]
["bitfinex","ETHUSD",1641990976188,0.7532289,3320.2,3319.5,0.02781599]
["bitfinex","ETHUSD",1641990976390,0.7532289,3320.2,3319.4,0.01250532]
["bitfinex","ETHUSD",1641990976591,0.7532289,3320.2,3319.6,0.01136847]
["bitfinex","ETHUSD",1641990976795,2.4100131,3320.3,3320.0,0.02553044]
["bitfinex","ETHUSD",1641990976796,0.9035489,3320.3,3320.0,0.02553044]
["bitfinex","ETHUSD",1641990976991,0.1203,3321.1,3320.1,0.363]
["bitfinex","ETHUSD",1641990977191,0.0001,3321.1,3320.7,0.01218379]
["bitfinex","ETHUSD",1641990977390,1.53207019,3321.6,3321.0,0.01260616]
["bitfinex","ETHUSD",1641990977391,0.19788799,3321.6,3321.0,0.01260616]
["bitfinex","ETHUSD",1641990977691,0.19788799,3321.6,3321.1,0.16705423]
["bitfinex","ETHUSD",1641990977918,0.00113684,3321.8,3321.2,0.363]
["bitfinex","ETHUSD",1641990978216,0.00113684,3321.8,3321.3,0.12200527]
["bitfinex","ETHUSD",1641990978422,0.00113684,3321.8,3321.4,0.363]
["bitfinex","ETHUSD",1641990978620,0.00113684,3321.8,3321.4,0.00113685]
["bitfinex","ETHUSD",1641990979024,0.00113684,3321.8,3321.2,0.0022737]
["bitfinex","ETHUSD",1641990979225,0.00498433,3321.7,3321.2,0.0022737]
["bitfinex","ETHUSD",1641990979436,0.00113684,3321.8,3321.2,0.0022737]
["bitfinex","ETHUSD",1641990979639,0.00113684,3321.8,3321.1,0.00284212]
["bitfinex","ETHUSD",1641990979640,1.55835851,3321.6,3321.1,0.00284212]
["bitfinex","ETHUSD",1641990979825,0.00113684,3321.8,3320.9,0.00397897]
["bitfinex","ETHUSD",1641990980228,0.00113684,3321.8,3320.8,0.00454739]
["bitfinex","ETHUSD",1641990980427,0.7528533,3321.6,3320.6,0.00568424]
["bitfinex","ETHUSD",1641990980729,0.75305,3321.5,3320.2,0.00795793]
["bitfinex","ETHUSD",1641990981028,1.26607316,3320.7,3320.2,0.00795793]
["bitfinex","ETHUSD",1641990981426,0.00548299,3320.6,3320.2,0.00795793]
["bitfinex","ETHUSD",1641990981673,0.90328367,3321.3,3320.2,0.00795793]
["bitfinex","ETHUSD",1641990982272,0.90328367,3321.3,3320.3,0.01799164]
["bitfinex","ETHUSD",1641990982674,1.65624317,3321.3,3320.4,0.00682108]
["bitfinex","ETHUSD",1641990982876,1.65624317,3321.3,3320.5,0.1203]
["bitfinex","ETHUSD",1641990983176,0.03594183,3321.2,3320.6,0.00568424]
["bitfinex","ETHUSD",1641990983378,1.65624317,3321.3,3320.6,0.00568424]
["bitfinex","ETHUSD",1641990983576,0.02161162,3321.2,3320.7,0.1203]
["bitfinex","ETHUSD",1641990983877,0.02161162,3321.2,3320.8,0.00454739]
["bitfinex","ETHUSD",1641990983878,1.20038545,3321.2,3320.8,0.00454739]
["bitfinex","ETHUSD",1641990984376,1.12511033,3321.2,3319.9,0.0096632]
["bitfinex","ETHUSD",1641990984583,0.03486869,3321.1,3320.0,0.1203]
["bitfinex","ETHUSD",1641990984777,1.12511033,3321.2,3320.0,0.1203]
["bitfinex","ETHUSD",1641990984980,0.01660017,3320.5,3320.1,0.00852635]
["bitfinex","ETHUSD",1641990985180,1.54433832,3320.6,3320.2,0.1203]
["bitfinex","ETHUSD",1641990985422,0.00450001,3320.5,3320.1,0.00852635]
["bitfinex","ETHUSD",1641990985620,1.54433832,3320.6,3320.3,0.00738951]
["bitfinex","ETHUSD",1641990985821,1.54433832,3320.6,3319.0,2.3077099]
["bitfinex","ETHUSD",1641990985822,0.89622435,3320.1,3319.0,2.3077099]
["bitfinex","ETHUSD",1641990986020,0.00113684,3320.5,3319.9,0.00227369]
["bitfinex","ETHUSD",1641990986220,1.50648219,3320.0,3319.9,0.00227369]
["bitfinex","ETHUSD",1641990986420,0.00113684,3320.5,3319.3,0.0261217]
["bitfinex","ETHUSD",1641990986620,0.00113684,3320.5,3319.4,0.1203]
["bitfinex","ETHUSD",1641990986825,0.7531765,3320.2,3319.4,0.12541581]
["bitfinex","ETHUSD",1641990987025,0.7531765,3320.2,3319.5,0.00454739]
["bitfinex","ETHUSD",1641990987328,1.09585159,3319.9,3319.6,0.1203]
["bitfinex","ETHUSD",1641990987722,1.09585159,3319.9,3319.7,0.00341054]
["bitfinex","ETHUSD",1641990987924,1.84909349,3319.9,3319.7,0.00341054]
["bitfinex","ETHUSD",1641990988324,1.84909349,3319.9,3319.2,0.00625266]
["bitfinex","ETHUSD",1641990988524,1.84909349,3319.9,3319.3,0.16108888]
["bitfinex","ETHUSD",1641990988726,1.49895896,3319.4,3319.3,0.04078888]
["bitfinex","ETHUSD",1641990988926,1.49895896,3319.4,3319.3,4.2]
["bitfinex","ETHUSD",1641990989179,1.49895896,3319.4,3318.9,0.1205]
["bitfinex","ETHUSD",1641990989180,0.00467771,3319.3,3318.9,0.1205]
["bitfinex","ETHUSD",1641990989366,0.00467771,3319.3,3318.2,2.33323288]
["bitfinex","ETHUSD",1641990989565,1.49895896,3319.4,3319.0,0.0073895]
["bitfinex","ETHUSD",1641990989773,1.49895896,3319.4,3319.1,0.1205]
["bitfinex","ETHUSD",1641990989976,0.90363874,3320.0,3319.1,0.01960613]
["bitfinex","ETHUSD",1641990990171,0.7532682,3319.7,3319.2,0.00625266]
["bitfinex","ETHUSD",1641990990379,0.90363874,3320.0,3319.6,0.01238918]
["bitfinex","ETHUSD",1641990990574,0.90363874,3320.0,3319.7,0.01663249]
["bitfinex","ETHUSD",1641990990773,0.90363874,3320.0,3319.7,0.00341054]
["bitfinex","ETHUSD",1641990990972,0.90363874,3320.0,3319.8,0.00284211]
["bitfinex","ETHUSD",1641990991172,0.90363874,3320.0,3319.7,0.03410938]
["bitfinex","ETHUSD",1641990991392,0.90363874,3320.0,3319.7,0.00341054]
["bitfinex","ETHUSD",1641990991574,0.90363874,3320.0,3319.8,0.00284211]
["bitfinex","ETHUSD",1641990991776,0.90363874,3320.0,3319.6,0.01238918]
["bitfinex","ETHUSD",1641990991777,0.90363874,3320.0,3319.9,9.26597]
["bitfinex","ETHUSD",1641990991983,0.40363874,3320.0,3319.9,8.88627]
["bitfinex","ETHUSD",1641990992177,0.00113684,3320.5,3319.9,8.13557369]
["bitfinex","ETHUSD",1641990992375,2.8797,3320.0,3319.9,8.01527369]
["bitfinex","ETHUSD",1641990992583,2.8797,3320.0,3319.9,8.013]
["bitfinex","ETHUSD",1641990993917,2.8797,3320.0,3319.9,8.1333]
["bitfinex","ETHUSD",1641990994720,0.00113684,3320.5,3320.0,8.15]
["bitfinex","ETHUSD",1641990994921,0.00113684,3320.5,3320.2,19.40851231]
["bitfinex","ETHUSD",1641990995126,0.00113684,3320.5,3320.3,0.4833]
["bitfinex","ETHUSD",1641990995522,3.0116463,3322.7,3320.3,0.4833]
["bitfinex","ETHUSD",1641990995523,0.1203,3322.8,3320.6,8.15]
["bitfinex","ETHUSD",1641990995724,9.138,3323.7,3321.7,0.01245707]
["bitfinex","ETHUSD",1641990995923,0.752502,3322.8,3321.7,0.01245707]
["bitfinex","ETHUSD",1641990996122,2.257967,3323.1,3321.1,0.363]
["bitfinex","ETHUSD",1641990996321,0.01250533,3322.7,3321.2,2.21273288]
["bitfinex","ETHUSD",1641990996524,1.39873007,3321.8,3321.1,0.363]
["bitfinex","ETHUSD",1641990996796,0.00330596,3321.7,3321.1,0.363]
["bitfinex","ETHUSD",1641990996992,0.752822,3321.5,3320.6,8.15]
["bitfinex","ETHUSD",1641990997393,0.00511582,3321.4,3320.6,8.15]
["bitfinex","ETHUSD",1641990997592,1.10267368,3320.7,3320.6,8.15]
["bitfinex","ETHUSD",1641990997995,1.10381054,3320.7,3320.6,8.15]
["bitfinex","ETHUSD",1641990998394,0.55363484,3320.9,3320.2,0.1203]
["bitfinex","ETHUSD",1641990998594,0.87323,3322.0,3320.8,0.01219185]
["bitfinex","ETHUSD",1641990998595,0.1203,3322.0,3320.8,0.01219185]
["bitfinex","ETHUSD",1641990998794,11.9697,3323.1,3321.5,0.01292956]
["bitfinex","ETHUSD",1641990998993,11.8494,3323.1,3321.5,0.01292956]
["bitfinex","ETHUSD",1641990999194,11.8494,3323.1,3321.0,2.20728312]
["bitfinex","ETHUSD",1641990999195,1.62587,3323.0,3321.1,0.1203]
["bitfinex","ETHUSD",1641990999394,1.62587,3323.0,3321.0,0.363]
["bitfinex","ETHUSD",1641990999595,1.33455734,3321.1,3320.5,2.70280429]
["bitfinex","ETHUSD",1641990999794,1.33455734,3321.1,3320.1,0.1203]
["bitfinex","ETHUSD",1641990999994,0.00170527,3321.0,3320.3,0.0022737]
["bitfinex","ETHUSD",1641991000193,0.00170527,3321.0,3320.4,0.00170527]
["bitfinex","ETHUSD",1641991000418,0.00113684,3320.9,3320.1,0.00341054]
["bitfinex","ETHUSD",1641991000714,1.50707387,3320.2,3320.1,0.00341054]
["bitfinex","ETHUSD",1641991001173,2.26016377,3320.2,3320.1,0.00341054]
["bitfinex","ETHUSD",1641991001314,1.5061798,3320.6,3320.1,0.00341054]
["bitfinex","ETHUSD",1641991001515,1.5061798,3320.6,3319.9,0.01213752]
["bitfinex","ETHUSD",1641991001516,0.90332801,3321.1,3320.2,0.12918534]
["bitfinex","ETHUSD",1641991001715,0.90332801,3321.1,3320.2,0.1203]
["bitfinex","ETHUSD",1641991001918,0.00170527,3321.0,3320.3,0.0022737]
["bitfinex","ETHUSD",1641991002115,0.8774263,3320.1,3320.0,0.4834]
["bitfinex","ETHUSD",1641991002314,0.7529768,3320.8,3320.0,0.4834]
["bitfinex","ETHUSD",1641991002519,1.55713998,3320.2,3320.0,0.48510527]
["bitfinex","ETHUSD",1641991002922,1.55713998,3320.2,3320.0,0.36470527]
["bitfinex","ETHUSD",1641991003118,1.55713998,3320.2,3320.0,0.00170527]
["bitfinex","ETHUSD",1641991003617,1.55713998,3320.2,3319.5,1.51057739]
["bitfinex","ETHUSD",1641991003818,0.0022737,3320.7,3319.5,1.51057739]
["bitfinex","ETHUSD",1641991004019,0.7530941,3320.3,3319.6,0.01875495]
["bitfinex","ETHUSD",1641991004269,0.00170527,3320.6,3320.3,0.50840424]
["bitfinex","ETHUSD",1641991004474,0.78623272,3323.2,3320.5,0.01242233]
["bitfinex","ETHUSD",1641991004672,14.02103272,3323.2,3321.9,0.01226196]
["bitfinex","ETHUSD",1641991004870,1.36536765,3323.0,3320.7,2.21417621]
["bitfinex","ETHUSD",1641991005071,0.9994263,3321.9,3320.8,0.4833]
["bitfinex","ETHUSD",1641991005492,0.75291,3322.1,3320.8,0.4833]
["bitfinex","ETHUSD",1641991005673,0.1203,3322.0,3320.4,0.00113684]
["bitfinex","ETHUSD",1641991005973,0.00738951,3321.9,3320.4,2.20256988]
["bitfinex","ETHUSD",1641991006171,0.7530296,3321.3,3320.4,0.00113684]
["bitfinex","ETHUSD",1641991006371,0.00628378,3321.2,3320.4,0.00113684]
["bitfinex","ETHUSD",1641991006572,0.00341054,3321.2,3320.4,0.00113684]
["bitfinex","ETHUSD",1641991006774,0.00284212,3321.1,3320.4,0.00113684]
["bitfinex","ETHUSD",1641991006974,0.01051274,3321.0,3320.4,0.00113684]
["bitfinex","ETHUSD",1641991007182,0.99828946,3320.4,3320.3,0.50840424]
["bitfinex","ETHUSD",1641991007603,2.21047343,3320.5,3320.3,0.50840424]
["bitfinex","ETHUSD",1641991008023,0.00284211,3320.9,3320.4,2.58780358]
["bitfinex","ETHUSD",1641991008024,4.211e-05,3320.9,3320.4,2.58780358]
["bitfinex","ETHUSD",1641991008219,4.211e-05,3320.9,3320.8,8.16268805]
["bitfinex","ETHUSD",1641991008522,4.211e-05,3320.9,3320.8,8.28298805]
["bitfinex","ETHUSD",1641991008918,1.31939966,3320.9,3320.5,0.1203]
["bitfinex","ETHUSD",1641991009119,1.31939966,3320.9,3320.4,0.0028]
["bitfinex","ETHUSD",1641991009319,0.99928946,3320.8,3320.6,0.00166316]
["bitfinex","ETHUSD",1641991009721,2.2591987,3320.8,3320.6,0.00166316]
["bitfinex","ETHUSD",1641991009920,0.99928946,3320.6,3320.5,0.00223158]
["bitfinex","ETHUSD",1641991010317,2.2591987,3320.8,3320.5,0.00223158]
["bitfinex","ETHUSD",1641991010524,0.99705788,3320.5,3320.3,0.50840424]
["bitfinex","ETHUSD",1641991010718,1.77394324,3320.9,3320.3,0.50840424]
["bitfinex","ETHUSD",1641991010967,0.90295836,3322.5,3320.8,0.01223463]
["bitfinex","ETHUSD",1641991011126,3.8725,3321.7,3320.9,0.04139375]
["bitfinex","ETHUSD",1641991011426,1.0,3320.8,3320.3,0.50840424]
["bitfinex","ETHUSD",1641991011874,1.19287819,3320.7,3320.3,0.50840424]
["bitfinex","ETHUSD",1641991012075,0.01813061,3320.6,3320.3,0.50840424]
["bitfinex","ETHUSD",1641991012274,1.19287819,3320.7,3320.3,0.50840424]
["bitfinex","ETHUSD",1641991012876,3.00109474,3320.7,3320.3,0.50840424]
["bitfinex","ETHUSD",1641991013576,0.1203,3322.1,3320.3,0.50840424]
["bitfinex","ETHUSD",1641991013778,0.1203,3322.1,3321.7,0.01265592]
["bitfinex","ETHUSD",1641991013779,1.2825256,3322.0,3321.7,0.01265592]
["bitfinex","ETHUSD",1641991013978,1.2825256,3322.0,3321.1,0.1203]
["bitfinex","ETHUSD",1641991014175,0.75283,3322.5,3321.1,0.1203]
["bitfinex","ETHUSD",1641991014176,1.29644402,3321.5,3321.1,0.1203]
["bitfinex","ETHUSD",1641991014376,1.0,3321.7,3320.9,1.12832921]
["bitfinex","ETHUSD",1641991014575,2.21257244,3322.6,3320.9,1.12832921]
["bitfinex","ETHUSD",1641991014576,0.0096632,3322.4,3321.1,0.01579993]
["bitfinex","ETHUSD",1641991014775,0.0096632,3322.4,3320.9,1.12832921]
["bitfinex","ETHUSD",1641991014776,0.0096632,3322.4,3321.2,0.1203]
["bitfinex","ETHUSD",1641991014979,0.7527718,3322.0,3320.6,1.50555]
["bitfinex","ETHUSD",1641991015184,1.0,3321.2,3320.5,0.1203]
["bitfinex","ETHUSD",1641991015629,0.00682108,3321.9,3320.5,0.1203]
["bitfinex","ETHUSD",1641991015630,0.00227369,3321.1,3320.5,0.1203]
["bitfinex","ETHUSD",1641991016032,0.00170527,3321.0,3320.5,0.1203]
["bitfinex","ETHUSD",1641991016232,1.54499015,3320.7,3320.5,0.1203]
["bitfinex","ETHUSD",1641991016835,0.8797,3320.5,3320.4,0.00170527]
["bitfinex","ETHUSD",1641991017233,1.54499015,3320.7,3320.4,0.00170527]
["bitfinex","ETHUSD",1641991017634,0.01955561,3320.6,3320.4,0.00170527]
["bitfinex","ETHUSD",1641991017836,1.54499015,3320.7,3320.4,0.00170527]
["bitfinex","ETHUSD",1641991018236,1.54499015,3320.7,3320.5,0.00955284]
["bitfinex","ETHUSD",1641991018443,1.54499015,3320.7,3320.3,0.50840424]
["bitfinex","ETHUSD",1641991018444,0.99799473,3320.4,3320.3,0.50840424]
["bitfinex","ETHUSD",1641991018836,0.00113684,3320.6,3320.3,0.50840424]
["bitfinex","ETHUSD",1641991019038,0.00113684,3320.6,3320.4,0.01467517]
["bitfinex","ETHUSD",1641991019274,0.00113684,3320.6,3320.3,0.50840424]
["bitfinex","ETHUSD",1641991019469,0.00113684,3320.6,3320.3,0.44840424]
["bitfinex","ETHUSD",1641991019675,0.0081083,3320.5,3320.3,0.44840424]
["bitfinex","ETHUSD",1641991019874,0.00113684,3320.6,3320.3,0.44840424]
["bitfinex","ETHUSD",1641991020475,0.55159049,3320.3,3319.8,0.1203]
["bitfinex","ETHUSD",1641991020675,0.55159049,3320.3,3319.4,0.1203]
["bitfinex","ETHUSD",1641991020889,0.55159049,3320.3,3319.9,0.00284212]
["bitfinex","ETHUSD",1641991021478,0.90355132,3320.3,3319.9,0.00284212]
["bitfinex","ETHUSD",1641991021676,0.01735947,3320.2,3319.9,0.00284212]
["bitfinex","ETHUSD",1641991021876,1.23556009,3320.1,3319.9,0.00284212]
["bitfinex","ETHUSD",1641991022482,1.53556009,3320.1,3319.9,0.00284212]
["bitfinex","ETHUSD",1641991022677,8.2703,3320.0,3319.9,0.00284212]
["bitfinex","ETHUSD",1641991022918,0.99674837,3319.9,3318.4,0.01238725]
["bitfinex","ETHUSD",1641991023218,1.42990964,3319.0,3318.5,0.12845793]
["bitfinex","ETHUSD",1641991023628,1.42990964,3319.0,3318.6,0.00738951]
["bitfinex","ETHUSD",1641991024022,2.18335914,3319.0,3318.6,0.00738951]
["bitfinex","ETHUSD",1641991024518,1.42990964,3319.0,3318.3,0.00909478]
["bitfinex","ETHUSD",1641991024717,1.42990964,3319.0,3318.4,0.1205]
["bitfinex","ETHUSD",1641991025122,1.5072658,3318.8,3318.3,0.00909478]
["bitfinex","ETHUSD",1641991025321,0.99974837,3318.4,3318.3,0.00909478]
["bitfinex","ETHUSD",1641991025618,1.5072658,3318.8,3318.2,0.0096632]
["bitfinex","ETHUSD",1641991025817,1.23807496,3318.3,3318.2,0.0096632]
["bitfinex","ETHUSD",1641991026018,0.99974837,3318.3,3318.2,0.0096632]
["bitfinex","ETHUSD",1641991026229,0.7536224,3318.6,3318.2,0.0096632]
["bitfinex","ETHUSD",1641991026420,0.7536224,3318.6,3318.1,1.5597632]
["bitfinex","ETHUSD",1641991026682,0.00170527,3318.5,3318.1,1.5597632]
["bitfinex","ETHUSD",1641991027079,5.79974837,3318.2,3318.1,1.5597632]
["bitfinex","ETHUSD",1641991027279,2.30868207,3318.2,3318.1,1.5597632]
["bitfinex","ETHUSD",1641991027479,1.2589337,3318.2,3318.1,1.5597632]
["bitfinex","ETHUSD",1641991027684,1.2589337,3318.2,3318.1,0.56001483]
["bitfinex","ETHUSD",1641991027685,5.3089337,3318.2,3318.1,0.56001483]
["bitfinex","ETHUSD",1641991027882,5.6089337,3318.2,3318.1,0.56001483]
["bitfinex","ETHUSD",1641991028084,0.7538335,3317.9,3317.4,0.6339971]
["bitfinex","ETHUSD",1641991028291,0.00938385,3317.8,3317.4,0.6339971]
["bitfinex","ETHUSD",1641991028492,0.71238385,3317.8,3317.4,0.6339971]
["bitfinex","ETHUSD",1641991028690,1.41523931,3317.0,3316.9,0.120507]
["bitfinex","ETHUSD",1641991029084,1.41523931,3317.0,3316.9,0.00341055]
["bitfinex","ETHUSD",1641991029483,1.41523931,3317.0,3315.7,0.1205]
["bitfinex","ETHUSD",1641991029688,0.03729868,3316.9,3316.1,0.00454738]
["bitfinex","ETHUSD",1641991029887,1.41523931,3317.0,3316.2,0.1206]
["bitfinex","ETHUSD",1641991030085,1.41523931,3317.0,3316.3,0.02138775]
["bitfinex","ETHUSD",1641991030285,1.41523931,3317.0,3316.3,0.02479829]
["bitfinex","ETHUSD",1641991030526,1.41523931,3317.0,3316.4,0.00284211]
["bitfinex","ETHUSD",1641991030727,0.7539722,3317.1,3316.4,0.00284211]
["bitfinex","ETHUSD",1641991031027,1.6285444,3317.4,3315.7,0.00682108]
["bitfinex","ETHUSD",1641991031028,0.9990029,3316.4,3315.7,0.00682108]
["bitfinex","ETHUSD",1641991031433,0.754055,3316.8,3315.7,0.00682108]
["bitfinex","ETHUSD",1641991031858,0.1206,3317.0,3315.7,0.00682108]
["bitfinex","ETHUSD",1641991032029,0.0022737,3317.3,3315.7,0.00682108]
["bitfinex","ETHUSD",1641991032229,0.754073,3316.8,3315.8,0.1206]
["bitfinex","ETHUSD",1641991032429,1.5082177,3316.9,3315.8,0.1206]
["bitfinex","ETHUSD",1641991032628,0.60498147,3316.8,3315.9,0.00568423]
["bitfinex","ETHUSD",1641991032833,0.60498147,3316.8,3315.2,2.25704084]
["bitfinex","ETHUSD",1641991032834,0.99331867,3315.8,3315.2,2.25704084]
["bitfinex","ETHUSD",1641991033038,1.15648353,3316.0,3315.3,0.00341054]
["bitfinex","ETHUSD",1641991033332,0.7542678,3315.8,3315.3,0.00341054]
["bitfinex","ETHUSD",1641991033941,3.7542678,3315.8,3314.8,0.1206]
["bitfinex","ETHUSD",1641991034192,0.01537999,3315.7,3314.6,0.1206]
["bitfinex","ETHUSD",1641991034493,0.00170527,3315.6,3314.5,2.37491453]
["bitfinex","ETHUSD",1641991034795,0.00341054,3315.5,3314.7,0.00113685]
["bitfinex","ETHUSD",1641991034997,0.00341054,3315.5,3314.8,0.1206]
["bitfinex","ETHUSD",1641991034998,0.754404,3315.4,3314.8,0.1206]
["bitfinex","ETHUSD",1641991035195,0.01259403,3315.3,3314.7,0.00113685]
["bitfinex","ETHUSD",1641991035494,0.75724611,3315.4,3314.7,0.00113685]
["bitfinex","ETHUSD",1641991035495,0.00170527,3315.2,3314.7,0.00113685]
["bitfinex","ETHUSD",1641991035898,3.0,3315.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1641991035899,0.00113684,3315.1,3314.7,0.00113685]
["bitfinex","ETHUSD",1641991036123,0.00113684,3315.1,3314.5,2.22793965]
["bitfinex","ETHUSD",1641991036308,0.00170527,3315.0,3314.5,2.41936935]
["bitfinex","ETHUSD",1641991036509,0.00170527,3315.0,3314.6,0.363]
["bitfinex","ETHUSD",1641991036809,3.0,3315.8,3314.7,2.71287871]
["bitfinex","ETHUSD",1641991036810,0.00113685,3314.9,3314.7,2.71287871]
["bitfinex","ETHUSD",1641991037002,0.00113685,3314.9,3314.7,0.363]
["bitfinex","ETHUSD",1641991037203,0.00568423,3315.7,3314.7,0.363]
["bitfinex","ETHUSD",1641991037405,0.02524272,3315.7,3314.7,0.363]
["bitfinex","ETHUSD",1641991037604,0.00511581,3315.6,3314.7,0.363]
["bitfinex","ETHUSD",1641991037806,1.18312581,3315.2,3314.7,0.363]
["bitfinex","ETHUSD",1641991038231,0.00227369,3315.1,3314.7,0.363]
["bitfinex","ETHUSD",1641991038426,0.00227369,3315.1,3314.9,0.02854348]
["bitfinex","ETHUSD",1641991038626,3.788,3316.2,3314.4,1.7588067]
["bitfinex","ETHUSD",1641991038627,0.00170527,3315.0,3314.4,1.7588067]
["bitfinex","ETHUSD",1641991038830,0.00170527,3315.0,3314.5,0.1206]
["bitfinex","ETHUSD",1641991039130,0.00113685,3314.9,3314.5,0.48473685]
["bitfinex","ETHUSD",1641991039528,1.54505795,3315.5,3314.5,2.66300731]
["bitfinex","ETHUSD",1641991039730,0.00795793,3316.1,3314.5,2.66957377]
["bitfinex","ETHUSD",1641991039927,0.00397896,3315.4,3314.5,2.65462708]
["bitfinex","ETHUSD",1641991040127,0.0073895,3316.0,3314.7,0.00524778]
["bitfinex","ETHUSD",1641991040349,0.00341054,3315.3,3315.0,0.01256481]
["bitfinex","ETHUSD",1641991040528,5.8575,3316.5,3315.0,0.01256481]
["bitfinex","ETHUSD",1641991040529,0.00682108,3315.9,3315.1,0.4836]
["bitfinex","ETHUSD",1641991040729,5.8575,3316.5,3315.2,2.31800175]
["bitfinex","ETHUSD",1641991040928,3.9141,3316.7,3315.3,0.4836]
["bitfinex","ETHUSD",1641991041131,0.0096632,3316.4,3315.4,0.00364634]
["bitfinex","ETHUSD",1641991041429,3.9141,3316.7,3315.5,0.1206]
["bitfinex","ETHUSD",1641991041430,1.11882464,3315.9,3315.5,0.1206]
["bitfinex","ETHUSD",1641991041694,0.00909477,3316.3,3315.4,0.1206]
["bitfinex","ETHUSD",1641991041892,0.00625266,3315.8,3315.4,2.25401467]
["bitfinex","ETHUSD",1641991042090,0.00852635,3316.2,3315.4,2.25401467]
["bitfinex","ETHUSD",1641991042290,0.00568423,3315.7,3315.4,2.25401467]
["bitfinex","ETHUSD",1641991042490,0.00795793,3316.1,3315.4,2.25401467]
["bitfinex","ETHUSD",1641991042693,0.00511581,3315.6,3315.4,0.1206]
["bitfinex","ETHUSD",1641991042895,0.0073895,3316.0,3315.4,2.21513]
["bitfinex","ETHUSD",1641991043094,0.90446246,3316.9,3315.9,1.5075]
["bitfinex","ETHUSD",1641991043296,15.6022,3317.7,3316.0,3.27122023]
["bitfinex","ETHUSD",1641991043501,0.01193689,3316.8,3316.0,3.27122023]
["bitfinex","ETHUSD",1641991043695,1.34681042,3316.7,3316.0,0.4836]
["bitfinex","ETHUSD",1641991043897,1.35817889,3316.7,3316.0,0.4836]
["bitfinex","ETHUSD",1641991044095,0.02460246,3316.6,3316.0,0.4836]
["bitfinex","ETHUSD",1641991044556,0.01023162,3316.5,3316.0,0.4836]
["bitfinex","ETHUSD",1641991044696,0.01023162,3316.5,3316.0,0.363]
["bitfinex","ETHUSD",1641991044897,0.0096632,3316.4,3316.0,0.363]
["bitfinex","ETHUSD",1641991045299,1.15420795,3316.1,3315.6,0.1206]
["bitfinex","ETHUSD",1641991045523,1.15420795,3316.1,3315.3,0.4836]
["bitfinex","ETHUSD",1641991045725,0.0073895,3316.0,3315.3,0.4836]
["bitfinex","ETHUSD",1641991045924,0.0073895,3316.0,3315.0,0.01256481]
["bitfinex","ETHUSD",1641991046125,0.0073895,3316.0,3314.8,1.99161]
["bitfinex","ETHUSD",1641991046126,0.06250465,3315.9,3314.8,0.1206]
["bitfinex","ETHUSD",1641991046325,0.01626991,3315.7,3314.8,0.1206]
["bitfinex","ETHUSD",1641991046526,1.38261568,3315.6,3314.9,0.01219679]
["bitfinex","ETHUSD",1641991046728,1.38773149,3315.6,3314.9,0.01219679]
["bitfinex","ETHUSD",1641991046932,0.00454739,3315.5,3314.9,0.01219679]
["bitfinex","ETHUSD",1641991047130,0.00454739,3315.5,3315.0,0.01521657]
["bitfinex","ETHUSD",1641991047328,0.00397896,3315.4,3315.0,0.1206]
["bitfinex","ETHUSD",1641991047531,0.00397896,3315.4,3314.6,0.1206]
["bitfinex","ETHUSD",1641991047729,0.00341054,3315.3,3314.6,0.1206]
["bitfinex","ETHUSD",1641991047929,0.00341054,3315.3,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991048128,0.90486054,3315.5,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991048129,0.00284212,3315.2,3314.5,0.12173685]
["bitfinex","ETHUSD",1641991048629,0.00227369,3315.1,3314.5,0.12173685]
["bitfinex","ETHUSD",1641991049030,0.90486054,3315.5,3314.5,0.12173685]
["bitfinex","ETHUSD",1641991049031,0.00170527,3315.0,3314.5,0.12173685]
["bitfinex","ETHUSD",1641991049286,0.00170527,3315.0,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991049482,0.00113685,3314.9,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991049879,0.00955625,3315.3,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991050080,0.00397896,3315.4,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991050277,2.44594338,3315.5,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991050278,0.00284212,3315.2,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991050478,0.00341054,3315.3,3314.6,0.02167049]
["bitfinex","ETHUSD",1641991050677,0.00227369,3315.1,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991050890,0.00284212,3315.2,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991051078,0.00170527,3315.0,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991051278,0.00227369,3315.1,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991051480,0.00113685,3314.9,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991051677,0.00170527,3315.0,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991051880,0.00397896,3315.4,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991052084,0.00113685,3314.9,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991052280,0.00341054,3315.3,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991052478,0.90486054,3315.5,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991052479,0.00397896,3315.4,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991052679,0.00284212,3315.2,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991052922,0.00341054,3315.3,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991053123,0.00227369,3315.1,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991053326,0.00284212,3315.2,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991053526,1.53337267,3315.4,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991053527,0.00170527,3315.0,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991053724,0.01049049,3314.9,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991053929,0.00113685,3314.9,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991054128,0.00170527,3315.0,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991054327,1.39397232,3314.8,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991054836,1.39397232,3314.8,3314.4,1.0046567]
["bitfinex","ETHUSD",1641991054837,0.99818182,3314.5,3314.4,1.0046567]
["bitfinex","ETHUSD",1641991055026,0.00113685,3314.7,3314.4,1.0046567]
["bitfinex","ETHUSD",1641991055431,3.0,3314.5,3313.4,0.1206]
["bitfinex","ETHUSD",1641991055633,3.0,3314.5,3313.0,6.96]
["bitfinex","ETHUSD",1641991055634,0.19886084,3314.4,3313.0,6.96]
["bitfinex","ETHUSD",1641991055829,0.19886084,3314.4,3313.5,0.00568423]
["bitfinex","ETHUSD",1641991055830,0.1207,3314.4,3313.5,0.00568423]
["bitfinex","ETHUSD",1641991056028,0.90521632,3314.2,3313.5,0.00568423]
["bitfinex","ETHUSD",1641991056228,0.07705916,3314.0,3312.7,2.31917887]
["bitfinex","ETHUSD",1641991056428,0.99918182,3313.5,3312.7,2.31917887]
["bitfinex","ETHUSD",1641991056705,0.75696309,3313.9,3312.8,0.00397897]
["bitfinex","ETHUSD",1641991056902,0.7546894,3313.9,3312.8,0.00397897]
["bitfinex","ETHUSD",1641991057098,0.00170527,3313.8,3312.8,0.75861897]
["bitfinex","ETHUSD",1641991057503,0.00113684,3313.7,3312.9,0.12411054]
["bitfinex","ETHUSD",1641991057700,0.00113684,3313.7,3313.4,0.75437]
["bitfinex","ETHUSD",1641991057898,0.00341054,3314.1,3313.5,2.4625136]
["bitfinex","ETHUSD",1641991058099,0.90521632,3314.2,3313.9,0.01230249]
["bitfinex","ETHUSD",1641991058305,3.0,3314.5,3314.0,5.2706]
["bitfinex","ETHUSD",1641991058504,3.0,3314.5,3313.9,0.01230249]
["bitfinex","ETHUSD",1641991058699,0.00170527,3314.4,3313.8,0.87493]
["bitfinex","ETHUSD",1641991058902,0.04713109,3314.3,3313.8,0.87493]
["bitfinex","ETHUSD",1641991059099,0.00113684,3314.3,3313.9,2.96362307]
["bitfinex","ETHUSD",1641991059300,0.00113684,3314.3,3314.0,0.1206]
["bitfinex","ETHUSD",1641991059705,3.0,3314.5,3314.1,8.463]
["bitfinex","ETHUSD",1641991059706,3.684e-05,3314.5,3314.1,8.463]
["bitfinex","ETHUSD",1641991060010,3.6,3316.0,3314.2,11.67268093]
["bitfinex","ETHUSD",1641991060204,3.7206,3316.0,3314.3,0.363]
["bitfinex","ETHUSD",1641991060430,0.00625266,3315.4,3314.7,0.75415]
["bitfinex","ETHUSD",1641991060630,0.00625266,3315.4,3314.7,2.17354405]
["bitfinex","ETHUSD",1641991060833,0.00568424,3315.3,3314.9,0.75414]
["bitfinex","ETHUSD",1641991061037,0.00568424,3315.3,3315.0,2.75551298]
["bitfinex","ETHUSD",1641991061233,0.0461815,3316.5,3315.1,8.1]
["bitfinex","ETHUSD",1641991061433,0.0461815,3316.5,3315.5,0.75402]
["bitfinex","ETHUSD",1641991061633,0.00341054,3315.8,3315.5,0.75402]
["bitfinex","ETHUSD",1641991062032,0.00284211,3315.7,3315.3,0.75404]
["bitfinex","ETHUSD",1641991062433,0.00227369,3315.6,3315.3,0.75404]
["bitfinex","ETHUSD",1641991062638,0.00227369,3315.6,3315.4,2.39251298]
["bitfinex","ETHUSD",1641991062838,0.00170527,3315.5,3315.4,0.4836]
["bitfinex","ETHUSD",1641991063135,0.00170527,3315.5,3315.4,10.89768866]
["bitfinex","ETHUSD",1641991063336,0.00170527,3315.5,3315.4,12.40556866]
["bitfinex","ETHUSD",1641991063533,0.00170527,3315.5,3315.4,10.09148]
["bitfinex","ETHUSD",1641991063737,0.00170527,3315.5,3315.4,8.5836]
["bitfinex","ETHUSD",1641991063936,0.00170527,3315.5,3315.4,8.463]
["bitfinex","ETHUSD",1641991064175,0.00170527,3315.5,3315.4,10.6466079]
["bitfinex","ETHUSD",1641991064379,0.00170527,3315.5,3315.4,10.7672079]
["bitfinex","ETHUSD",1641991065184,0.00170527,3315.5,3315.4,8.5836]
["bitfinex","ETHUSD",1641991065382,3.00170527,3315.5,3315.4,8.5836]
["bitfinex","ETHUSD",1641991066182,3.00170527,3315.5,3315.4,0.4836]
["bitfinex","ETHUSD",1641991066381,3.00170527,3315.5,3315.4,0.363]
["bitfinex","ETHUSD",1641991066981,3.00170527,3315.5,3315.4,8.463]
["bitfinex","ETHUSD",1641991067383,0.1206,3316.5,3316.0,0.7539]
["bitfinex","ETHUSD",1641991067583,0.1206,3317.1,3316.0,0.7539]
["bitfinex","ETHUSD",1641991067790,0.00511581,3316.4,3316.0,0.7539]
["bitfinex","ETHUSD",1641991068246,0.00454738,3316.3,3316.0,0.7539]
["bitfinex","ETHUSD",1641991068450,0.00454738,3316.3,3315.9,0.75392]
["bitfinex","ETHUSD",1641991068650,1.2851286,3317.0,3315.9,0.75392]
["bitfinex","ETHUSD",1641991068651,0.00397896,3316.2,3315.9,0.75392]
["bitfinex","ETHUSD",1641991069052,0.00341054,3316.1,3315.9,0.75392]
["bitfinex","ETHUSD",1641991069452,0.00284211,3316.0,3315.9,0.75392]
["bitfinex","ETHUSD",1641991069650,0.00284211,3316.0,3315.9,0.87452]
["bitfinex","ETHUSD",1641991069851,0.00284211,3316.0,3315.7,1.50784]
["bitfinex","ETHUSD",1641991070053,0.00284211,3316.0,3315.4,0.75408]
["bitfinex","ETHUSD",1641991070252,0.00227369,3315.9,3315.4,0.75408]
["bitfinex","ETHUSD",1641991070652,1.4855492,3316.5,3315.4,0.75408]
["bitfinex","ETHUSD",1641991070653,0.00170527,3315.8,3315.4,0.75408]
["bitfinex","ETHUSD",1641991070864,0.00170527,3315.8,3315.0,1.62868]
["bitfinex","ETHUSD",1641991071054,0.07214317,3315.7,3315.0,0.1206]
["bitfinex","ETHUSD",1641991071253,0.07214317,3315.7,3315.2,0.00170527]
["bitfinex","ETHUSD",1641991071679,0.00113684,3315.7,3315.2,0.00170527]
["bitfinex","ETHUSD",1641991072288,0.7542169,3315.6,3315.2,0.00170527]
["bitfinex","ETHUSD",1641991072784,0.00113684,3315.7,3314.9,0.00341054]
["bitfinex","ETHUSD",1641991073387,0.00113684,3315.7,3314.8,0.00397897]
["bitfinex","ETHUSD",1641991073586,0.00113684,3315.7,3314.9,0.7542]
["bitfinex","ETHUSD",1641991073785,0.754201,3315.6,3314.9,0.7542]
["bitfinex","ETHUSD",1641991073985,0.754201,3315.6,3315.0,0.00284212]
["bitfinex","ETHUSD",1641991074185,0.00113684,3315.7,3315.0,0.00284212]
["bitfinex","ETHUSD",1641991074586,0.0495318,3315.6,3315.0,0.00284212]
["bitfinex","ETHUSD",1641991074788,2.262747,3315.6,3315.0,0.00284212]
["bitfinex","ETHUSD",1641991074985,1.5085529,3315.6,3314.8,0.00397897]
["bitfinex","ETHUSD",1641991075224,0.99918182,3315.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1641991075441,0.90495775,3315.1,3314.8,0.00397897]
["bitfinex","ETHUSD",1641991076246,0.05315035,3315.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1641991076641,0.90495775,3315.1,3314.6,0.00511582]
["bitfinex","ETHUSD",1641991076843,0.90495775,3315.1,3314.3,1.38479424]
["bitfinex","ETHUSD",1641991077043,0.90495775,3315.1,3314.2,1.50846]
["bitfinex","ETHUSD",1641991077243,0.04279107,3314.9,3314.2,1.50846]
["bitfinex","ETHUSD",1641991077444,0.00284212,3315.0,3314.3,0.00113685]
["bitfinex","ETHUSD",1641991077643,0.00170527,3314.8,3314.3,0.00113685]
["bitfinex","ETHUSD",1641991077842,0.05431259,3314.7,3314.3,0.00113685]
["bitfinex","ETHUSD",1641991078044,0.00113685,3314.7,3314.3,0.00113685]
["bitfinex","ETHUSD",1641991078248,0.07577975,3315.0,3314.3,0.00113685]
["bitfinex","ETHUSD",1641991078442,0.00284212,3315.0,3314.3,0.00113685]
["bitfinex","ETHUSD",1641991078642,1.29072723,3314.8,3314.3,0.00113685]
["bitfinex","ETHUSD",1641991079045,0.00113685,3314.7,3314.3,0.00113685]
["bitfinex","ETHUSD",1641991080085,0.00113685,3314.7,3314.1,0.00227369]
["bitfinex","ETHUSD",1641991080284,0.00113685,3314.7,3314.2,0.87493]
["bitfinex","ETHUSD",1641991080485,0.00113685,3314.7,3314.2,3.12309694]
["bitfinex","ETHUSD",1641991080684,0.00113685,3314.7,3314.3,0.363]
["bitfinex","ETHUSD",1641991080889,0.00113685,3314.7,3314.4,2.62828293]
["bitfinex","ETHUSD",1641991081084,0.90495775,3315.1,3314.6,8.11247678]
["bitfinex","ETHUSD",1641991081283,0.90495775,3315.1,3314.7,2.81901879]
["bitfinex","ETHUSD",1641991081484,0.90495775,3315.1,3314.8,0.75405]
["bitfinex","ETHUSD",1641991081485,0.00170527,3315.0,3314.8,0.75405]
["bitfinex","ETHUSD",1641991081682,0.00170527,3315.0,3314.9,5.7836]
["bitfinex","ETHUSD",1641991081886,0.90495775,3315.1,3314.9,5.7836]
["bitfinex","ETHUSD",1641991082385,0.90495775,3315.1,3315.0,7.03932233]
["bitfinex","ETHUSD",1641991082590,0.90495775,3315.1,3315.0,4.9]
["bitfinex","ETHUSD",1641991082789,0.90723144,3315.1,3315.0,4.9]
["bitfinex","ETHUSD",1641991084033,0.90723144,3315.1,3315.0,7.05268826]
["bitfinex","ETHUSD",1641991084431,0.90723144,3315.1,3315.0,4.9]
["bitfinex","ETHUSD",1641991084881,0.90723144,3315.1,3314.9,0.4836]
["bitfinex","ETHUSD",1641991085038,0.90723144,3315.1,3314.9,1.11712]
["bitfinex","ETHUSD",1641991085240,0.90495775,3315.1,3315.0,7.4206]
["bitfinex","ETHUSD",1641991085437,0.90495775,3315.1,3314.9,1.23772]
["bitfinex","ETHUSD",1641991085637,0.90723144,3315.1,3314.9,1.11712]
["bitfinex","ETHUSD",1641991086042,3.90723144,3315.1,3314.9,1.11712]
["bitfinex","ETHUSD",1641991086240,3.90723144,3315.1,3315.0,8.71683096]
["bitfinex","ETHUSD",1641991086681,3.90723144,3315.1,3315.0,6.55]
["bitfinex","ETHUSD",1641991088481,3.90723144,3315.1,3315.0,8.90238058]
["bitfinex","ETHUSD",1641991088684,3.90723144,3315.1,3315.0,6.6706]
["bitfinex","ETHUSD",1641991089081,3.90723144,3315.1,3315.0,8.87810962]
["bitfinex","ETHUSD",1641991089682,3.90723144,3315.1,3315.0,6.6706]
["bitfinex","ETHUSD",1641991090083,3.90723144,3315.1,3315.0,8.83189519]
["bitfinex","ETHUSD",1641991090286,3.90723144,3315.1,3315.0,6.6706]
["bitfinex","ETHUSD",1641991090731,3.90723144,3315.1,3315.0,6.55]
["bitfinex","ETHUSD",1641991094681,3.90723144,3315.1,3314.9,2.26235]
["bitfinex","ETHUSD",1641991094883,3.90723144,3315.1,3314.7,0.1206]
["bitfinex","ETHUSD",1641991094884,0.08466126,3315.0,3314.7,0.1206]
["bitfinex","ETHUSD",1641991095083,0.90510807,3314.6,3314.5,0.00113685]
["bitfinex","ETHUSD",1641991095483,0.90510807,3314.6,3314.4,0.00170527]
["bitfinex","ETHUSD",1641991095884,0.90510807,3314.6,3314.2,0.75435]
["bitfinex","ETHUSD",1641991096286,0.90510807,3314.6,3313.9,6.11]
["bitfinex","ETHUSD",1641991096287,0.08938928,3314.5,3313.9,6.11]
["bitfinex","ETHUSD",1641991096518,0.1206,3314.5,3313.9,6.11]
["bitfinex","ETHUSD",1641991096683,0.06257509,3314.4,3314.0,0.00170527]
["bitfinex","ETHUSD",1641991096886,0.1206,3314.3,3314.0,0.00170527]
["bitfinex","ETHUSD",1641991097086,1.20694813,3314.2,3314.0,0.00170527]
["bitfinex","ETHUSD",1641991097288,0.99747655,3314.0,3313.9,6.11]
["bitfinex","ETHUSD",1641991097686,0.7545739,3314.1,3313.9,6.11]
["bitfinex","ETHUSD",1641991097928,0.7545739,3314.1,3313.3,6.11]
["bitfinex","ETHUSD",1641991098133,0.1207,3314.0,3313.3,6.11]
["bitfinex","ETHUSD",1641991098332,0.1207,3314.1,3313.4,0.00341054]
["bitfinex","ETHUSD",1641991098533,1.56106554,3313.7,3313.4,0.00341054]
["bitfinex","ETHUSD",1641991099736,2.31571364,3313.7,3313.4,0.00341054]
["bitfinex","ETHUSD",1641991100537,0.99606601,3313.4,3313.3,6.11]
["bitfinex","ETHUSD",1641991100940,0.00113685,3313.6,3313.3,6.11]
["bitfinex","ETHUSD",1641991103391,0.75585725,3313.6,3313.3,6.11]
["bitfinex","ETHUSD",1641991103590,0.00113685,3313.6,3313.3,5.11093399]
["bitfinex","ETHUSD",1641991103788,0.00113685,3313.6,3313.1,6.96]
["bitfinex","ETHUSD",1641991104089,0.666,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1641991104296,0.1207,3313.5,3313.2,0.00113684]
["bitfinex","ETHUSD",1641991104489,0.12183685,3313.6,3313.3,0.07538725]
["bitfinex","ETHUSD",1641991104688,0.92347591,3313.2,3313.1,6.96]
["bitfinex","ETHUSD",1641991104888,0.90541063,3313.5,3313.1,6.96]
["bitfinex","ETHUSD",1641991104889,0.9071159,3313.5,3313.1,6.96]
["bitfinex","ETHUSD",1641991105292,0.06331974,3313.3,3312.7,6.11]
["bitfinex","ETHUSD",1641991105533,0.90541063,3313.5,3312.9,0.75468]
["bitfinex","ETHUSD",1641991105534,0.80654747,3313.5,3312.9,0.75468]
["bitfinex","ETHUSD",1641991105733,1.22015502,3313.2,3312.8,0.0022737]
["bitfinex","ETHUSD",1641991106134,0.87545,3314.0,3312.7,0.00397896]
["bitfinex","ETHUSD",1641991106333,0.1207,3314.0,3312.7,0.00397896]
["bitfinex","ETHUSD",1641991106534,0.00284212,3313.9,3312.8,0.75472]
["bitfinex","ETHUSD",1641991106739,0.90547104,3313.2,3312.8,0.75472]
["bitfinex","ETHUSD",1641991106955,0.90547104,3313.2,3312.9,0.00284211]
["bitfinex","ETHUSD",1641991107338,0.04218246,3313.1,3312.8,0.00341054]
["bitfinex","ETHUSD",1641991107539,0.04218246,3313.1,3312.7,0.00397896]
["bitfinex","ETHUSD",1641991108468,0.04218246,3313.1,3312.8,0.75473]
["bitfinex","ETHUSD",1641991108637,2.12432168,3313.2,3312.8,0.75473]
["bitfinex","ETHUSD",1641991108837,2.12432168,3313.2,3312.9,0.00284211]
["bitfinex","ETHUSD",1641991109039,0.05154233,3313.1,3312.9,0.00284211]
["bitfinex","ETHUSD",1641991109492,2.12432168,3313.2,3312.9,0.00284211]
["bitfinex","ETHUSD",1641991109706,2.12432168,3313.2,3312.7,0.75871896]
["bitfinex","ETHUSD",1641991109891,2.12432168,3313.2,3312.8,0.00341054]
["bitfinex","ETHUSD",1641991110692,2.12432168,3313.2,3312.8,0.75812054]
["bitfinex","ETHUSD",1641991110896,0.99606537,3312.8,3312.5,0.1207]
["bitfinex","ETHUSD",1641991111095,0.99606537,3312.8,3312.1,0.1207]
["bitfinex","ETHUSD",1641991111397,0.12240527,3313.1,3312.6,0.00113684]
["bitfinex","ETHUSD",1641991111797,0.90459632,3312.3,3312.0,6.11]
["bitfinex","ETHUSD",1641991111998,0.75610245,3313.0,3312.0,6.93843212]
["bitfinex","ETHUSD",1641991111999,0.00227369,3313.0,3312.0,6.93843212]
["bitfinex","ETHUSD",1641991112196,0.00227369,3313.0,3312.0,6.81773212]
["bitfinex","ETHUSD",1641991112393,0.00454739,3312.9,3312.0,6.81773212]
["bitfinex","ETHUSD",1641991112794,0.00397896,3312.8,3312.0,0.70773212]
["bitfinex","ETHUSD",1641991113033,1.20893404,3312.6,3311.8,0.1207]
["bitfinex","ETHUSD",1641991113234,0.90573038,3312.3,3311.9,0.75489]
["bitfinex","ETHUSD",1641991113434,0.04342879,3312.2,3312.0,0.1207]
["bitfinex","ETHUSD",1641991113632,0.90573038,3312.3,3312.0,0.1207]
["bitfinex","ETHUSD",1641991114434,0.90573038,3312.3,3312.0,2.27812228]
["bitfinex","ETHUSD",1641991114637,0.90573038,3312.3,3312.0,0.1207]
["bitfinex","ETHUSD",1641991115036,0.90573038,3312.3,3312.0,1.63024]
["bitfinex","ETHUSD",1641991115433,0.90573038,3312.3,3312.0,2.38511]
["bitfinex","ETHUSD",1641991115636,0.90573038,3312.3,3311.9,0.00113685]
["bitfinex","ETHUSD",1641991115841,1.43059882,3312.1,3311.9,0.00113685]
["bitfinex","ETHUSD",1641991116033,0.08938928,3312.2,3311.6,0.00284212]
["bitfinex","ETHUSD",1641991116235,0.99906537,3311.9,3311.6,0.00284212]
["bitfinex","ETHUSD",1641991116436,0.90573038,3312.3,3311.5,0.00341054]
["bitfinex","ETHUSD",1641991116693,0.99906537,3311.6,3311.5,0.00341054]
["bitfinex","ETHUSD",1641991117090,3.90573038,3312.3,3311.5,0.00341054]
["bitfinex","ETHUSD",1641991118091,0.05607634,3312.2,3311.5,0.00341054]
["bitfinex","ETHUSD",1641991118299,3.90573038,3312.3,3311.6,0.1207]
["bitfinex","ETHUSD",1641991118493,1.12642783,3312.1,3311.5,0.00341054]
["bitfinex","ETHUSD",1641991118690,1.12642783,3312.1,3311.7,0.0022737]
["bitfinex","ETHUSD",1641991118892,0.04455366,3312.0,3311.5,0.00341054]
["bitfinex","ETHUSD",1641991119117,1.12642783,3312.1,3311.5,0.00341054]
["bitfinex","ETHUSD",1641991119800,0.90580222,3312.0,3311.5,0.00341054]
["bitfinex","ETHUSD",1641991120433,0.04411356,3311.9,3311.5,0.00341054]
["bitfinex","ETHUSD",1641991120633,1.78165702,3312.0,3310.7,0.1207]
["bitfinex","ETHUSD",1641991120832,0.99565483,3311.5,3310.7,0.1207]
["bitfinex","ETHUSD",1641991121033,0.99565483,3311.5,3310.5,0.1207]
["bitfinex","ETHUSD",1641991121247,0.99565483,3311.5,3310.6,0.120757]
["bitfinex","ETHUSD",1641991121433,0.99565483,3311.5,3310.7,0.1207]
["bitfinex","ETHUSD",1641991121634,0.00227369,3311.9,3310.7,0.1207]
["bitfinex","ETHUSD",1641991121837,1.42688381,3311.6,3310.7,0.1207]
["bitfinex","ETHUSD",1641991122037,0.00170527,3311.8,3310.7,0.1207]
["bitfinex","ETHUSD",1641991122238,0.12240527,3311.8,3310.7,0.1207]
["bitfinex","ETHUSD",1641991122442,0.00113684,3311.7,3310.7,0.1207]
["bitfinex","ETHUSD",1641991122847,0.1207,3311.9,3310.7,0.1207]
["bitfinex","ETHUSD",1641991122848,0.12297369,3311.9,3311.4,0.00500187]
["bitfinex","ETHUSD",1641991123039,1.24205632,3311.5,3311.4,0.00500187]
["bitfinex","ETHUSD",1641991123442,1.24205632,3311.5,3310.7,0.1207]
["bitfinex","ETHUSD",1641991123443,0.46399813,3311.4,3310.7,0.1207]
["bitfinex","ETHUSD",1641991123640,0.00170527,3311.8,3310.7,0.87582]
["bitfinex","ETHUSD",1641991123840,0.00113684,3311.7,3310.8,0.00397897]
["bitfinex","ETHUSD",1641991124186,0.00170527,3311.8,3310.8,0.00397897]
["bitfinex","ETHUSD",1641991124433,0.00170527,3311.8,3310.9,0.87579]
["bitfinex","ETHUSD",1641991124586,0.00113684,3311.7,3310.9,0.87579]
["bitfinex","ETHUSD",1641991124886,0.00227369,3311.9,3311.0,2.62712282]
["bitfinex","ETHUSD",1641991125188,0.00170527,3311.8,3311.1,0.1229737]
["bitfinex","ETHUSD",1641991125383,0.00170527,3311.8,3311.1,0.4859737]
["bitfinex","ETHUSD",1641991125585,0.00113684,3311.7,3311.2,3.03344635]
["bitfinex","ETHUSD",1641991125785,0.00113684,3311.7,3311.3,0.1207]
["bitfinex","ETHUSD",1641991126082,0.00227369,3311.9,3311.3,0.12183685]
["bitfinex","ETHUSD",1641991126288,0.00227369,3311.9,3311.5,17.87]
["bitfinex","ETHUSD",1641991126482,0.00227369,3311.9,3311.4,1.1179]
["bitfinex","ETHUSD",1641991126483,0.00170527,3311.8,3311.6,2.79326432]
["bitfinex","ETHUSD",1641991126888,0.00113684,3311.7,3311.6,2.79326432]
["bitfinex","ETHUSD",1641991127289,0.00113684,3311.7,3311.6,3.7707]
["bitfinex","ETHUSD",1641991127691,0.00113684,3311.7,3311.6,5.93653393]
["bitfinex","ETHUSD",1641991127941,0.00113684,3311.7,3311.6,3.7707]
["bitfinex","ETHUSD",1641991128148,0.00113684,3311.7,3311.6,4.52557]
["bitfinex","ETHUSD",1641991128547,0.00113684,3311.7,3311.6,5.52557]
["bitfinex","ETHUSD",1641991128949,0.00113684,3311.7,3311.6,5.40487]
["bitfinex","ETHUSD",1641991129147,0.00113684,3311.7,3311.6,5.52557]
["bitfinex","ETHUSD",1641991130255,0.00113684,3311.7,3311.6,4.52557]
["bitfinex","ETHUSD",1641991130450,0.00113684,3311.7,3311.6,4.40487]
["bitfinex","ETHUSD",1641991130852,0.00113684,3311.7,3311.6,3.65]
["bitfinex","ETHUSD",1641991131252,0.00113684,3311.7,3311.6,4.80394952]
["bitfinex","ETHUSD",1641991131452,0.00113684,3311.7,3311.6,5.55881952]
["bitfinex","ETHUSD",1641991131700,3.0,3312.3,3311.7,8.1]
["bitfinex","ETHUSD",1641991131904,3.0,3312.3,3312.0,0.7546835]
["bitfinex","ETHUSD",1641991132093,3.0,3312.3,3312.1,2.305195]
["bitfinex","ETHUSD",1641991132493,3.0,3312.3,3312.1,3.305195]
["bitfinex","ETHUSD",1641991132898,3.0,3312.3,3312.2,5.54933131]
["bitfinex","ETHUSD",1641991133095,3.0,3312.3,3312.2,4.35]
["bitfinex","ETHUSD",1641991133294,3.0,3312.3,3312.2,1.0]
["bitfinex","ETHUSD",1641991133295,3.00341055,3312.3,3312.2,1.0]
["bitfinex","ETHUSD",1641991133794,3.00341055,3312.3,3312.0,3.26422]
["bitfinex","ETHUSD",1641991134008,0.05388526,3312.2,3312.0,3.26422]
["bitfinex","ETHUSD",1641991134196,0.05672738,3312.2,3312.0,2.26422]
["bitfinex","ETHUSD",1641991134494,0.0022737,3312.1,3312.0,2.26422]
["bitfinex","ETHUSD",1641991135196,0.0022737,3312.1,3312.0,6.81422]
["bitfinex","ETHUSD",1641991136034,0.0022737,3312.1,3312.0,7.81422]
["bitfinex","ETHUSD",1641991136234,0.0022737,3312.1,3312.0,9.96936846]
["bitfinex","ETHUSD",1641991136435,0.0022737,3312.1,3312.0,7.81422]
["bitfinex","ETHUSD",1641991137039,0.0022737,3312.1,3312.0,9.98163629]
["bitfinex","ETHUSD",1641991137239,0.0022737,3312.1,3312.0,6.81422]
["bitfinex","ETHUSD",1641991138046,2.5730737,3312.3,3312.0,9.03588199]
["bitfinex","ETHUSD",1641991138241,2.5730737,3312.3,3312.0,9.79059199]
["bitfinex","ETHUSD",1641991138643,2.5730737,3312.3,3312.1,1.0]
["bitfinex","ETHUSD",1641991138844,2.5730737,3312.3,3312.2,3.35]
["bitfinex","ETHUSD",1641991139045,2.5730737,3312.3,3312.2,4.35]
["bitfinex","ETHUSD",1641991139286,2.57421055,3312.3,3312.2,1.0]
["bitfinex","ETHUSD",1641991139687,2.57421055,3312.3,3312.1,1.0]
["bitfinex","ETHUSD",1641991140084,2.57421055,3312.3,3312.0,3.01901]
["bitfinex","ETHUSD",1641991140320,0.9055804,3312.8,3312.4,18.62477]
["bitfinex","ETHUSD",1641991140489,0.9055804,3312.8,3312.5,2.64521292]
["bitfinex","ETHUSD",1641991140690,0.9055804,3312.8,3312.7,8.730716]
["bitfinex","ETHUSD",1641991140986,0.90842251,3312.8,3312.7,8.730716]
["bitfinex","ETHUSD",1641991141389,0.90842251,3312.8,3312.7,10.28807999]
["bitfinex","ETHUSD",1641991141588,0.90842251,3312.8,3312.7,11.28807999]
["bitfinex","ETHUSD",1641991142007,0.90842251,3312.8,3312.7,9.78130687]
["bitfinex","ETHUSD",1641991142189,0.90842251,3312.8,3312.7,1.68130687]
["bitfinex","ETHUSD",1641991142590,0.90842251,3312.8,3312.7,0.68130687]
["bitfinex","ETHUSD",1641991143137,0.90842251,3312.8,3312.7,5.78130687]
["bitfinex","ETHUSD",1641991143344,0.90842251,3312.8,3312.7,7.96063314]
["bitfinex","ETHUSD",1641991143538,0.90842251,3312.8,3312.7,6.78130687]
["bitfinex","ETHUSD",1641991143938,0.90842251,3312.8,3312.7,6.730716]
["bitfinex","ETHUSD",1641991146139,0.90842251,3312.8,3312.7,6.1]
["bitfinex","ETHUSD",1641991148807,0.90842251,3312.8,3312.7,8.30075714]
["bitfinex","ETHUSD",1641991149006,0.90842251,3312.8,3312.7,6.1]
["bitfinex","ETHUSD",1641991149207,0.1207,3313.8,3312.9,26.7245143]
["bitfinex","ETHUSD",1641991149411,0.1207,3314.4,3313.4,18.62441]
["bitfinex","ETHUSD",1641991149608,0.1207,3314.6,3313.5,4.85887236]
["bitfinex","ETHUSD",1641991149812,0.1207,3314.6,3313.5,0.363]
["bitfinex","ETHUSD",1641991150433,0.04625826,3314.0,3313.5,0.363]
["bitfinex","ETHUSD",1641991150635,0.90523604,3314.1,3313.8,3.77189]
["bitfinex","ETHUSD",1641991150834,0.00625266,3313.9,3313.8,3.77189]
["bitfinex","ETHUSD",1641991151137,0.00625266,3313.9,3313.8,2.26315]
["bitfinex","ETHUSD",1641991152338,0.00625266,3313.9,3313.8,1.5087]
["bitfinex","ETHUSD",1641991152538,0.00625266,3313.9,3313.7,1.5089]
["bitfinex","ETHUSD",1641991152741,0.00625266,3313.9,3313.3,1.50898]
["bitfinex","ETHUSD",1641991152742,0.08938928,3313.8,3313.3,1.50914]
["bitfinex","ETHUSD",1641991153038,0.00511581,3313.7,3313.3,1.50914]
["bitfinex","ETHUSD",1641991153241,0.1207,3313.6,3313.5,1.50907]
["bitfinex","ETHUSD",1641991153442,0.00454739,3313.6,3313.5,1.50907]
["bitfinex","ETHUSD",1641991158644,0.12524739,3313.6,3313.4,0.75453]
["bitfinex","ETHUSD",1641991158843,0.12524739,3313.6,3313.0,1.62984]
["bitfinex","ETHUSD",1641991158844,0.00454739,3313.6,3312.8,3.01824]
["bitfinex","ETHUSD",1641991159041,1.05255919,3313.5,3312.8,3.01824]
["bitfinex","ETHUSD",1641991159241,0.00397897,3313.5,3312.8,3.01824]
["bitfinex","ETHUSD",1641991159441,0.00341054,3313.4,3312.8,3.01824]
["bitfinex","ETHUSD",1641991159643,0.00341054,3313.4,3313.0,0.75464]
["bitfinex","ETHUSD",1641991159839,0.00284212,3313.3,3313.0,0.75464]
["bitfinex","ETHUSD",1641991160041,0.00284212,3313.3,3313.0,1.50926]
["bitfinex","ETHUSD",1641991160239,0.0022737,3313.2,3313.0,1.50926]
["bitfinex","ETHUSD",1641991160444,0.0022737,3313.2,3312.4,3.138717]
["bitfinex","ETHUSD",1641991160445,0.0022737,3313.2,3312.7,0.1207]
["bitfinex","ETHUSD",1641991160651,0.20901325,3313.1,3312.4,0.020697]
["bitfinex","ETHUSD",1641991160844,0.99999813,3313.0,3312.4,0.020697]
["bitfinex","ETHUSD",1641991161044,0.05552347,3312.9,3312.3,0.08309727]
["bitfinex","ETHUSD",1641991161244,0.1207,3313.1,3312.3,0.08309727]
["bitfinex","ETHUSD",1641991161245,0.0729737,3313.1,3312.3,0.08309727]
["bitfinex","ETHUSD",1641991161700,0.0729737,3313.1,3312.3,0.00293939]
["bitfinex","ETHUSD",1641991161891,0.99999813,3312.3,3311.5,0.75496]
["bitfinex","ETHUSD",1641991162092,0.99999813,3312.3,3311.3,7.74052]
["bitfinex","ETHUSD",1641991162093,0.99999813,3312.3,3311.9,0.75494]
["bitfinex","ETHUSD",1641991162294,0.1207,3312.8,3311.8,2.26472]
["bitfinex","ETHUSD",1641991162493,0.00341054,3313.0,3311.8,1.50982]
["bitfinex","ETHUSD",1641991162494,0.1207,3312.9,3311.8,1.50982]
["bitfinex","ETHUSD",1641991162694,0.07240527,3312.9,3311.9,0.00284212]
["bitfinex","ETHUSD",1641991162892,0.1207,3313.1,3311.9,0.00284212]
["bitfinex","ETHUSD",1641991163094,0.1207,3313.1,3312.4,0.75491]
["bitfinex","ETHUSD",1641991163298,0.12297369,3313.1,3312.4,0.75491]
["bitfinex","ETHUSD",1641991163495,0.99886128,3312.4,3312.0,1.55807]
["bitfinex","ETHUSD",1641991163698,0.99886128,3312.4,3312.0,0.04828]
["bitfinex","ETHUSD",1641991163929,0.99886128,3312.4,3312.1,0.00227369]
["bitfinex","ETHUSD",1641991164101,0.99886128,3312.4,3312.2,0.04829]
["bitfinex","ETHUSD",1641991164297,0.00284212,3313.0,3312.3,8.85471]
["bitfinex","ETHUSD",1641991164597,0.0022737,3312.9,3312.4,2.77209474]
["bitfinex","ETHUSD",1641991164796,0.0022737,3312.9,3312.5,0.7545909]
["bitfinex","ETHUSD",1641991164999,0.00170527,3312.8,3312.6,0.1207]
["bitfinex","ETHUSD",1641991165197,0.00170527,3312.8,3312.5,0.1207]
["bitfinex","ETHUSD",1641991165440,0.00113685,3312.7,3312.6,4.05932]
["bitfinex","ETHUSD",1641991165638,0.00113685,3312.7,3312.6,4.81394]
["bitfinex","ETHUSD",1641991166650,0.00113685,3312.7,3312.6,1.50924]
["bitfinex","ETHUSD",1641991167446,0.00113685,3312.7,3312.6,0.75462]
["bitfinex","ETHUSD",1641991168048,0.00113685,3312.7,3312.5,1.50924]
["bitfinex","ETHUSD",1641991168249,1.0,3312.6,3312.4,0.1207]
["bitfinex","ETHUSD",1641991168646,0.00113685,3312.7,3312.4,0.1207]
["bitfinex","ETHUSD",1641991168849,0.8793,3312.4,3312.3,0.00113684]
["bitfinex","ETHUSD",1641991169312,0.00113685,3312.7,3312.2,0.00170527]
["bitfinex","ETHUSD",1641991169499,0.12183685,3312.7,3312.2,0.00170527]
["bitfinex","ETHUSD",1641991170099,0.12183685,3312.7,3312.4,0.75492]
["bitfinex","ETHUSD",1641991170300,0.00113685,3312.7,3312.4,0.75492]
["bitfinex","ETHUSD",1641991170502,0.24438,3312.4,3312.2,0.00170527]
["bitfinex","ETHUSD",1641991170700,0.24438,3312.4,3312.1,0.15246527]
["bitfinex","ETHUSD",1641991171099,1.15007456,3312.4,3312.1,0.15246527]
["bitfinex","ETHUSD",1641991171500,0.90569456,3312.4,3312.1,0.15246527]
["bitfinex","ETHUSD",1641991172108,0.05820985,3312.3,3312.1,0.15246527]
["bitfinex","ETHUSD",1641991172340,1.0632,3312.3,3311.2,0.1207]
["bitfinex","ETHUSD",1641991172507,1.14004948,3312.3,3311.2,0.1207]
["bitfinex","ETHUSD",1641991172708,1.05353062,3312.1,3311.3,0.00511581]
["bitfinex","ETHUSD",1641991172942,1.32619405,3312.1,3311.3,0.00511581]
["bitfinex","ETHUSD",1641991173145,1.32619405,3312.1,3310.8,0.0680895]
["bitfinex","ETHUSD",1641991173344,1.32619405,3312.1,3310.8,1.5781795]
["bitfinex","ETHUSD",1641991173345,0.00625265,3312.0,3310.8,1.5781795]
["bitfinex","ETHUSD",1641991173545,0.00625265,3312.0,3311.2,1.51001]
["bitfinex","ETHUSD",1641991173760,0.00568423,3311.9,3311.2,1.51001]
["bitfinex","ETHUSD",1641991173947,0.00568423,3311.9,3311.4,0.75507]
["bitfinex","ETHUSD",1641991174149,0.00511581,3311.8,3311.3,2.26513]
["bitfinex","ETHUSD",1641991174549,0.00454738,3311.7,3311.3,1.51009]
["bitfinex","ETHUSD",1641991174945,0.00397896,3311.6,3311.3,1.51009]
["bitfinex","ETHUSD",1641991175347,0.00341054,3311.5,3311.3,1.51009]
["bitfinex","ETHUSD",1641991175749,0.00284211,3311.4,3311.3,1.51009]
["bitfinex","ETHUSD",1641991175950,0.00284211,3311.4,3311.3,0.60409549]
["bitfinex","ETHUSD",1641991176704,0.00284211,3311.4,3311.3,8.26195353]
["bitfinex","ETHUSD",1641991176904,0.00284211,3311.4,3311.3,9.04565353]
["bitfinex","ETHUSD",1641991177109,0.00284211,3311.4,3311.3,9.3962444]
["bitfinex","ETHUSD",1641991177303,0.1207,3312.5,3311.3,27.2662444]
["bitfinex","ETHUSD",1641991177503,0.1207,3312.5,3312.0,1.51041569]
["bitfinex","ETHUSD",1641991177704,0.1207,3312.5,3312.2,1.50944]
["bitfinex","ETHUSD",1641991177901,0.1207,3312.5,3312.3,0.1207]
["bitfinex","ETHUSD",1641991178104,0.1207,3312.5,3312.3,3.01063579]
["bitfinex","ETHUSD",1641991178305,0.1207,3312.5,3312.3,0.87542]
["bitfinex","ETHUSD",1641991178704,1.02637646,3312.5,3312.3,0.87542]
["bitfinex","ETHUSD",1641991180007,1.02637646,3312.5,3312.3,3.02884047]
["bitfinex","ETHUSD",1641991180206,1.02637646,3312.5,3312.3,0.87542]
["bitfinex","ETHUSD",1641991180648,1.02637646,3312.5,3312.3,3.03505219]
["bitfinex","ETHUSD",1641991181550,1.02637646,3312.5,3312.3,0.87542]
["bitfinex","ETHUSD",1641991181751,1.02637646,3312.5,3312.3,2.3847339]
["bitfinex","ETHUSD",1641991182354,1.02637646,3312.5,3312.3,0.87542]
["bitfinex","ETHUSD",1641991182857,1.02637646,3312.5,3312.3,0.1207]
["bitfinex","ETHUSD",1641991183459,3.7921,3313.4,3312.5,4.55]
["bitfinex","ETHUSD",1641991183657,3.7921,3313.4,3312.7,0.7546]
["bitfinex","ETHUSD",1641991183858,15.4157492,3313.6,3312.8,0.75457]
["bitfinex","ETHUSD",1641991183859,0.0096632,3313.1,3312.8,0.75457]
["bitfinex","ETHUSD",1641991184055,0.0096632,3313.1,3312.9,0.75459]
["bitfinex","ETHUSD",1641991184293,0.00909478,3313.0,3312.9,0.75459]
["bitfinex","ETHUSD",1641991185594,0.00909478,3313.0,3312.8,1.50915]
["bitfinex","ETHUSD",1641991185997,0.00852636,3312.9,3312.8,1.50915]
["bitfinex","ETHUSD",1641991187196,0.00852636,3312.9,3312.7,1.50921]
["bitfinex","ETHUSD",1641991187597,0.00795793,3312.8,3312.7,1.50921]
["bitfinex","ETHUSD",1641991188043,0.00795793,3312.8,3312.5,1.50951]
["bitfinex","ETHUSD",1641991188245,0.0412563,3312.7,3312.5,1.50951]
["bitfinex","ETHUSD",1641991188446,0.04864581,3312.7,3312.5,1.50951]
["bitfinex","ETHUSD",1641991188645,1.68492411,3313.1,3312.5,1.50951]
["bitfinex","ETHUSD",1641991188646,0.00682109,3312.6,3312.5,1.50951]
["bitfinex","ETHUSD",1641991189445,0.1207,3313.0,3312.5,1.50951]
["bitfinex","ETHUSD",1641991189747,0.00227369,3313.0,3312.5,1.50951]
["bitfinex","ETHUSD",1641991189953,0.1207,3312.9,3312.5,1.50951]
["bitfinex","ETHUSD",1641991190146,0.00227369,3313.0,3312.5,1.50951]
["bitfinex","ETHUSD",1641991190445,0.00170527,3312.9,3312.5,1.50951]
["bitfinex","ETHUSD",1641991190848,0.00113684,3312.8,3312.5,1.50951]
["bitfinex","ETHUSD",1641991192697,0.08119482,3312.7,3312.5,1.50951]
["bitfinex","ETHUSD",1641991192895,0.00113684,3312.8,3312.5,1.50951]
["bitfinex","ETHUSD",1641991193399,0.04522522,3312.7,3312.5,1.50951]
["bitfinex","ETHUSD",1641991193597,0.00113684,3312.8,3312.5,4.53366452]
["bitfinex","ETHUSD",1641991193897,0.00113684,3312.8,3312.5,2.26429]
["bitfinex","ETHUSD",1641991194297,0.00113684,3312.8,3312.6,0.363]
["bitfinex","ETHUSD",1641991194534,0.00113684,3312.8,3312.7,17.87]
["bitfinex","ETHUSD",1641991194698,4.09820809,3313.2,3312.7,18.98751]
["bitfinex","ETHUSD",1641991194898,4.09820809,3313.2,3312.9,2.2635753]
["bitfinex","ETHUSD",1641991195102,0.00170527,3313.1,3312.9,2.2635753]
["bitfinex","ETHUSD",1641991195539,0.00113685,3313.0,3312.9,1.5090502]
["bitfinex","ETHUSD",1641991195739,0.00113685,3313.0,3312.9,11.69582718]
["bitfinex","ETHUSD",1641991196345,0.00113685,3313.0,3312.9,11.39582718]
["bitfinex","ETHUSD",1641991196545,0.00113685,3313.0,3312.9,10.9680402]
["bitfinex","ETHUSD",1641991196746,0.00113685,3313.0,3312.9,10.6680402]
["bitfinex","ETHUSD",1641991196944,0.00113685,3313.0,3312.9,10.7887402]
["bitfinex","ETHUSD",1641991198152,0.00113685,3313.0,3312.9,29.6587402]
["bitfinex","ETHUSD",1641991198553,0.1207,3314.1,3313.2,9.60888]
["bitfinex","ETHUSD",1641991198759,0.1207,3314.1,3313.6,18.6243575]
["bitfinex","ETHUSD",1641991198957,0.1207,3314.1,3313.9,1.14370315]
["bitfinex","ETHUSD",1641991199187,0.1207,3314.1,3314.0,8.463]
["bitfinex","ETHUSD",1641991199386,0.1206,3315.4,3314.1,17.87]
["bitfinex","ETHUSD",1641991199589,0.1206,3315.4,3314.4,1.50827]
["bitfinex","ETHUSD",1641991199789,0.1206,3315.4,3314.3,1.50827]
["bitfinex","ETHUSD",1641991199790,0.90513588,3314.5,3314.3,1.50827]
["bitfinex","ETHUSD",1641991199988,0.90513588,3314.5,3314.4,1.0]
["bitfinex","ETHUSD",1641991200188,0.00795793,3314.4,3314.3,2.2626]
["bitfinex","ETHUSD",1641991200589,0.07306174,3314.3,3313.5,2.50878]
["bitfinex","ETHUSD",1641991200790,0.99938,3314.3,3313.7,1.50883]
["bitfinex","ETHUSD",1641991200991,0.00682108,3314.2,3313.7,1.50883]
["bitfinex","ETHUSD",1641991201390,0.00625266,3314.1,3313.7,1.50883]
["bitfinex","ETHUSD",1641991201796,0.00568423,3314.0,3313.7,2.2633]
["bitfinex","ETHUSD",1641991202199,0.00511581,3313.9,3313.6,1.0]
["bitfinex","ETHUSD",1641991202397,0.00511581,3313.9,3312.6,4.9926]
["bitfinex","ETHUSD",1641991202398,8.11232137,3313.8,3312.0,4.220687]
["bitfinex","ETHUSD",1641991202598,2.65202984,3313.7,3312.2,9.5e-05]
["bitfinex","ETHUSD",1641991202797,0.01224236,3312.6,3312.3,0.00397896]
["bitfinex","ETHUSD",1641991203059,2.41547797,3313.1,3312.3,0.00397896]
["bitfinex","ETHUSD",1641991203060,0.1207,3312.5,3312.3,0.00397896]
["bitfinex","ETHUSD",1641991203258,0.1207,3312.5,3312.0,4.220687]
["bitfinex","ETHUSD",1641991203259,0.1207,3312.5,3312.1,0.12581581]
["bitfinex","ETHUSD",1641991203456,0.99938,3312.3,3312.2,6.36284133]
["bitfinex","ETHUSD",1641991204056,0.99938,3312.3,3312.2,9.34580119]
["bitfinex","ETHUSD",1641991204254,0.1207,3312.5,3312.2,10.64580119]
["bitfinex","ETHUSD",1641991204655,0.1207,3312.5,3312.3,1.00397896]
["bitfinex","ETHUSD",1641991204859,0.1207,3313.5,3312.5,17.87]
["bitfinex","ETHUSD",1641991205057,0.00341054,3313.6,3312.8,0.75462]
["bitfinex","ETHUSD",1641991205259,0.00227369,3313.4,3312.8,0.75462]
["bitfinex","ETHUSD",1641991205457,0.90531509,3313.8,3313.0,0.7546]
["bitfinex","ETHUSD",1641991205458,0.00284212,3313.5,3313.0,0.7546]
["bitfinex","ETHUSD",1641991205663,0.00170527,3313.3,3313.0,0.7546]
["bitfinex","ETHUSD",1641991205858,0.00227369,3313.4,3313.2,4.14282232]
["bitfinex","ETHUSD",1641991206060,0.90531509,3313.8,3313.2,4.14282232]
["bitfinex","ETHUSD",1641991206284,0.1207,3314.3,3313.2,4.14282232]
["bitfinex","ETHUSD",1641991206458,0.00397896,3313.7,3313.2,4.89736232]
["bitfinex","ETHUSD",1641991206685,0.00397896,3313.7,3313.2,2.6]
["bitfinex","ETHUSD",1641991206891,0.04539879,3313.5,3313.2,2.6]
["bitfinex","ETHUSD",1641991207091,0.00341054,3313.6,3313.2,2.6]
["bitfinex","ETHUSD",1641991207292,0.00227369,3313.4,3312.9,2.50904]
["bitfinex","ETHUSD",1641991207493,0.1207,3314.1,3312.6,0.00227369]
["bitfinex","ETHUSD",1641991207494,0.21008928,3313.3,3312.6,0.00227369]
["bitfinex","ETHUSD",1641991207692,0.21008928,3313.3,3312.8,1.42547089]
["bitfinex","ETHUSD",1641991207693,0.99938,3313.2,3312.8,1.42547089]
["bitfinex","ETHUSD",1641991207893,0.1207,3313.1,3312.5,0.00284212]
["bitfinex","ETHUSD",1641991208300,0.1207,3313.1,3312.1,0.00511581]
["bitfinex","ETHUSD",1641991208301,0.99938,3312.8,3312.1,0.00511581]
["bitfinex","ETHUSD",1641991208497,0.1207,3313.1,3312.1,0.00511581]
["bitfinex","ETHUSD",1641991208692,0.00113685,3313.2,3312.7,0.75464]
["bitfinex","ETHUSD",1641991209092,0.00113685,3313.2,3312.8,0.00113685]
["bitfinex","ETHUSD",1641991209393,0.00113685,3313.2,3312.6,0.00227369]
["bitfinex","ETHUSD",1641991209792,0.04671561,3313.1,3312.6,0.00227369]
["bitfinex","ETHUSD",1641991209992,0.00113685,3313.2,3312.6,0.00227369]
["bitfinex","ETHUSD",1641991210457,0.04797012,3313.1,3312.2,0.00454739]
["bitfinex","ETHUSD",1641991210659,0.04797012,3313.1,3312.5,0.00284212]
["bitfinex","ETHUSD",1641991210862,0.00113685,3313.2,3312.5,0.00284212]
["bitfinex","ETHUSD",1641991211058,0.00113685,3313.2,3312.4,1.16648629]
["bitfinex","ETHUSD",1641991211258,0.00113685,3313.2,3312.4,0.00341054]
["bitfinex","ETHUSD",1641991211458,0.04610884,3313.1,3312.5,0.00284212]
["bitfinex","ETHUSD",1641991211862,0.00113685,3313.2,3312.5,0.00284212]
["bitfinex","ETHUSD",1641991211863,0.75605685,3313.2,3312.5,0.00284212]
["bitfinex","ETHUSD",1641991212063,0.99653788,3312.5,3312.0,0.1207]
["bitfinex","ETHUSD",1641991212264,0.99653788,3312.5,3311.8,0.120714]
["bitfinex","ETHUSD",1641991212265,0.04392536,3312.4,3312.1,0.00227369]
["bitfinex","ETHUSD",1641991212465,3.6521,3313.0,3312.2,0.1207]
["bitfinex","ETHUSD",1641991212700,0.1207,3312.9,3312.0,0.00284212]
["bitfinex","ETHUSD",1641991212867,0.75498,3312.8,3312.3,0.00113684]
["bitfinex","ETHUSD",1641991213066,0.1207,3312.7,3311.9,0.00341054]
["bitfinex","ETHUSD",1641991213265,0.12183685,3312.7,3311.9,0.00341054]
["bitfinex","ETHUSD",1641991213470,0.90566276,3312.5,3311.9,0.00341054]
["bitfinex","ETHUSD",1641991213666,0.99612734,3311.9,3311.8,0.120714]
["bitfinex","ETHUSD",1641991213968,0.1207,3312.2,3311.8,0.120714]
["bitfinex","ETHUSD",1641991214215,0.87581,3312.2,3311.8,0.120714]
["bitfinex","ETHUSD",1641991214403,0.00113685,3312.1,3311.8,0.120714]
["bitfinex","ETHUSD",1641991215800,0.00113685,3312.1,3311.7,0.120714]
["bitfinex","ETHUSD",1641991216007,0.00113685,3312.1,3311.3,0.87568]
["bitfinex","ETHUSD",1641991216206,0.00113685,3312.1,3311.4,0.75498]
["bitfinex","ETHUSD",1641991216409,0.00113685,3312.1,3311.5,0.1207]
["bitfinex","ETHUSD",1641991216805,0.00113685,3312.1,3311.6,0.00170527]
["bitfinex","ETHUSD",1641991217207,0.00113685,3312.1,3311.7,0.1207]
["bitfinex","ETHUSD",1641991218556,0.00113685,3312.1,3311.7,0.11607072]
["bitfinex","ETHUSD",1641991219448,0.00113685,3312.1,3311.7,0.87100072]
["bitfinex","ETHUSD",1641991219851,0.04360047,3312.0,3311.7,0.87100072]
["bitfinex","ETHUSD",1641991220249,0.00113685,3312.1,3311.7,0.87100072]
["bitfinex","ETHUSD",1641991220652,0.00113685,3312.1,3311.7,1.62591072]
["bitfinex","ETHUSD",1641991222011,0.00113685,3312.1,3311.7,0.87100072]
["bitfinex","ETHUSD",1641991222206,0.00113685,3312.1,3311.7,0.11607072]
["bitfinex","ETHUSD",1641991224309,0.78983184,3311.7,3311.6,0.00170527]
["bitfinex","ETHUSD",1641991224510,0.00113685,3312.1,3311.6,0.00170527]
["bitfinex","ETHUSD",1641991225212,0.00113685,3312.1,3311.7,0.75491]
["bitfinex","ETHUSD",1641991225671,0.00113685,3312.1,3311.6,0.00170527]
["bitfinex","ETHUSD",1641991226071,0.04042904,3312.0,3311.6,0.00170527]
["bitfinex","ETHUSD",1641991226277,0.00113685,3312.1,3311.6,0.70666527]
["bitfinex","ETHUSD",1641991226471,0.00113685,3312.1,3311.6,0.70496]
["bitfinex","ETHUSD",1641991226671,0.00113685,3312.1,3311.7,0.00113685]
["bitfinex","ETHUSD",1641991227374,0.00113685,3312.1,3311.5,0.00227369]
["bitfinex","ETHUSD",1641991227575,0.04577288,3312.0,3311.6,0.1207]
["bitfinex","ETHUSD",1641991227775,0.00113685,3312.1,3311.5,0.00227369]
["bitfinex","ETHUSD",1641991228073,0.00113685,3312.1,3311.6,0.75501]
["bitfinex","ETHUSD",1641991228274,0.00113685,3312.1,3311.5,0.00227369]
["bitfinex","ETHUSD",1641991228475,0.00113685,3312.1,3311.3,1.50985]
["bitfinex","ETHUSD",1641991228476,0.99799049,3311.6,3311.3,1.50985]
["bitfinex","ETHUSD",1641991228674,0.99799049,3311.6,3311.3,2.26485]
["bitfinex","ETHUSD",1641991228877,0.00170527,3312.0,3311.5,0.00113684]
["bitfinex","ETHUSD",1641991229075,0.00170527,3312.0,3311.7,0.75499]
["bitfinex","ETHUSD",1641991229299,0.00113685,3311.9,3311.5,0.00113684]
["bitfinex","ETHUSD",1641991229700,0.00397897,3312.4,3311.5,0.00113684]
["bitfinex","ETHUSD",1641991229900,0.1207,3312.3,3311.5,0.00113684]
["bitfinex","ETHUSD",1641991230097,0.12411055,3312.3,3311.5,0.00113684]
["bitfinex","ETHUSD",1641991230298,0.00284212,3312.2,3311.5,0.00113684]
["bitfinex","ETHUSD",1641991230597,0.0022737,3312.1,3311.5,0.00113684]
["bitfinex","ETHUSD",1641991230999,0.00170527,3312.0,3311.5,0.00113684]
["bitfinex","ETHUSD",1641991231299,0.00113685,3311.9,3311.5,0.00113684]
["bitfinex","ETHUSD",1641991231509,0.07215015,3311.8,3311.5,0.00113684]
["bitfinex","ETHUSD",1641991231700,0.00397897,3312.4,3311.6,0.75502]
["bitfinex","ETHUSD",1641991231904,0.1207,3312.3,3311.6,0.75502]
["bitfinex","ETHUSD",1641991232103,0.24497049,3311.6,3311.5,0.00113684]
["bitfinex","ETHUSD",1641991232505,0.00284212,3312.2,3311.5,0.00113684]
["bitfinex","ETHUSD",1641991232708,0.00284212,3312.2,3311.7,0.75498]
["bitfinex","ETHUSD",1641991232954,0.0022737,3312.1,3311.7,0.75498]
["bitfinex","ETHUSD",1641991233350,0.00170527,3312.0,3311.4,0.00170527]
["bitfinex","ETHUSD",1641991233551,0.00170527,3312.0,3311.4,0.75667527]
["bitfinex","ETHUSD",1641991233755,0.00113685,3311.9,3311.7,0.01276593]
["bitfinex","ETHUSD",1641991233955,0.00113685,3311.9,3311.7,0.37576593]
["bitfinex","ETHUSD",1641991234159,0.00397897,3312.4,3311.8,0.75482]
["bitfinex","ETHUSD",1641991234557,0.00341055,3312.3,3311.8,2.05482]
["bitfinex","ETHUSD",1641991234755,0.00341055,3312.3,3311.8,1.05482]
["bitfinex","ETHUSD",1641991234955,0.00284212,3312.2,3312.1,0.75483]
["bitfinex","ETHUSD",1641991235199,0.00284212,3312.2,3312.0,1.75483]
["bitfinex","ETHUSD",1641991235555,0.1207,3312.5,3312.0,1.0]
["bitfinex","ETHUSD",1641991235556,0.0022737,3312.1,3312.0,1.0]
["bitfinex","ETHUSD",1641991235962,0.0022737,3312.1,3312.0,1.1207]
["bitfinex","ETHUSD",1641991236159,0.0022737,3312.1,3312.0,4.4707]
["bitfinex","ETHUSD",1641991236560,0.0022737,3312.1,3312.0,1.1207]
["bitfinex","ETHUSD",1641991236998,0.0022737,3312.1,3312.0,0.1207]
["bitfinex","ETHUSD",1641991237200,0.0022737,3312.1,3312.0,1.1207]
["bitfinex","ETHUSD",1641991239601,0.0022737,3312.1,3312.0,0.1207]
["bitfinex","ETHUSD",1641991239899,0.0022737,3312.1,3312.0,1.1207]
["bitfinex","ETHUSD",1641991240098,0.0022737,3312.1,3312.0,0.1207]
["bitfinex","ETHUSD",1641991242155,0.0022737,3312.1,3311.9,1.50966]
["bitfinex","ETHUSD",1641991242552,0.90572447,3312.3,3311.9,1.50966]
["bitfinex","ETHUSD",1641991242553,0.00170527,3312.0,3311.9,1.50966]
["bitfinex","ETHUSD",1641991244504,0.00170527,3312.0,3311.7,1.50987]
["bitfinex","ETHUSD",1641991244702,0.99997049,3311.9,3311.7,1.50987]
["bitfinex","ETHUSD",1641991244902,1.00110734,3311.9,3311.7,1.50987]
["bitfinex","ETHUSD",1641991245506,0.00113685,3311.9,3311.7,1.50987]
["bitfinex","ETHUSD",1641991245703,0.00113685,3311.9,3311.7,0.50989951]
["bitfinex","ETHUSD",1641991245907,0.1207,3311.8,3311.4,0.00170527]
["bitfinex","ETHUSD",1641991246304,0.9026344,3311.1,3311.0,4.220687]
["bitfinex","ETHUSD",1641991246506,0.9026344,3311.1,3311.0,4.975857]
["bitfinex","ETHUSD",1641991246706,0.1208,3311.6,3311.0,4.975857]
["bitfinex","ETHUSD",1641991246905,0.1208,3311.6,3311.0,3.975857]
["bitfinex","ETHUSD",1641991247111,0.1208,3311.6,3311.0,3.974857]
["bitfinex","ETHUSD",1641991247112,0.0022737,3311.5,3311.0,3.974857]
["bitfinex","ETHUSD",1641991247409,0.00170527,3311.4,3311.0,4.574857]
["bitfinex","ETHUSD",1641991247610,0.00170527,3311.4,3311.1,1.87582]
["bitfinex","ETHUSD",1641991247808,0.00113685,3311.3,3311.1,1.75512]
["bitfinex","ETHUSD",1641991248085,0.00113685,3311.3,3311.1,3.2651]
["bitfinex","ETHUSD",1641991248262,0.00397897,3311.8,3311.1,2.50998]
["bitfinex","ETHUSD",1641991248465,0.00397897,3311.8,3311.1,2.63068]
["bitfinex","ETHUSD",1641991248670,0.00341054,3311.7,3311.3,0.75499]
["bitfinex","ETHUSD",1641991249067,0.00284212,3311.6,3311.3,0.75499]
["bitfinex","ETHUSD",1641991249266,0.00284212,3311.6,3311.2,1.50997]
["bitfinex","ETHUSD",1641991249467,0.0022737,3311.5,3311.2,1.50997]
["bitfinex","ETHUSD",1641991249867,0.00170527,3311.4,3311.2,1.50997]
["bitfinex","ETHUSD",1641991250285,1.2486,3312.3,3311.2,1.50997]
["bitfinex","ETHUSD",1641991250286,0.00113685,3311.3,3311.2,1.50997]
["bitfinex","ETHUSD",1641991250770,0.00625266,3311.3,3311.2,5.815]
["bitfinex","ETHUSD",1641991250969,0.00625266,3311.3,3311.2,6.815]
["bitfinex","ETHUSD",1641991251369,0.00625266,3311.3,3311.2,1.0]
["bitfinex","ETHUSD",1641991251573,0.00625266,3311.3,3311.1,1.87568]
["bitfinex","ETHUSD",1641991252002,0.00625266,3311.3,3311.1,2.63074]
["bitfinex","ETHUSD",1641991252208,0.00625266,3311.3,3311.1,1.1207]
["bitfinex","ETHUSD",1641991252403,0.00625266,3311.3,3311.1,3.3856507]
["bitfinex","ETHUSD",1641991253003,0.00625266,3311.3,3311.1,1.1207]
["bitfinex","ETHUSD",1641991254006,0.00625266,3311.3,3311.1,1.0]
["bitfinex","ETHUSD",1641991254607,0.00625266,3311.3,3311.0,3.974857]
["bitfinex","ETHUSD",1641991254811,0.00625266,3311.3,3311.1,1.0]
["bitfinex","ETHUSD",1641991255645,0.00625266,3311.3,3311.2,4.905]
["bitfinex","ETHUSD",1641991255848,0.1208,3312.2,3311.3,25.92]
["bitfinex","ETHUSD",1641991256052,0.1208,3312.2,3312.1,8.06250822]
["bitfinex","ETHUSD",1641991256252,0.9057126,3312.4,3312.1,9.03980822]
["bitfinex","ETHUSD",1641991256650,0.9057126,3312.4,3312.2,1.0]
["bitfinex","ETHUSD",1641991256852,0.9057126,3312.4,3312.3,0.75472]
["bitfinex","ETHUSD",1641991257254,0.90684945,3312.4,3312.3,0.75472]
["bitfinex","ETHUSD",1641991257456,0.90684945,3312.4,3312.3,1.75472]
["bitfinex","ETHUSD",1641991258053,0.90684945,3312.4,3312.3,0.75472]
["bitfinex","ETHUSD",1641991258253,0.90684945,3312.4,3312.3,1.0]
["bitfinex","ETHUSD",1641991258454,0.04714463,3312.3,3311.9,1.8726]
["bitfinex","ETHUSD",1641991258654,0.04714463,3312.3,3311.9,0.363]
["bitfinex","ETHUSD",1641991258853,1.04714463,3312.3,3312.0,0.00113685]
["bitfinex","ETHUSD",1641991259296,1.0,3312.3,3312.0,0.00113685]
["bitfinex","ETHUSD",1641991259699,0.90684945,3312.4,3312.0,0.00113685]
["bitfinex","ETHUSD",1641991260697,0.90684945,3312.4,3311.8,0.00227369]
["bitfinex","ETHUSD",1641991261104,1.0,3312.0,3311.8,0.00227369]
["bitfinex","ETHUSD",1641991261305,0.90684945,3312.4,3311.8,0.00227369]
["bitfinex","ETHUSD",1641991261607,0.90684945,3312.4,3311.7,0.5]
["bitfinex","ETHUSD",1641991261608,0.99772631,3311.8,3311.7,0.5]
["bitfinex","ETHUSD",1641991262007,0.1207,3312.3,3311.7,0.5]
["bitfinex","ETHUSD",1641991262008,0.12354212,3312.3,3311.7,0.5]
["bitfinex","ETHUSD",1641991262505,0.46594101,3311.5,3311.1,0.13321854]
["bitfinex","ETHUSD",1641991262712,0.1207,3312.1,3311.0,3.974857]
["bitfinex","ETHUSD",1641991262961,0.00227369,3312.2,3311.2,0.00341054]
["bitfinex","ETHUSD",1641991263230,0.00113684,3312.0,3311.2,0.00341054]
["bitfinex","ETHUSD",1641991263362,0.00170527,3312.1,3311.2,0.00341054]
["bitfinex","ETHUSD",1641991263566,0.00227369,3312.2,3311.2,0.75842054]
["bitfinex","ETHUSD",1641991263868,0.90597153,3311.4,3311.3,0.00284212]
["bitfinex","ETHUSD",1641991264067,0.90597153,3311.4,3311.0,3.974857]
["bitfinex","ETHUSD",1641991264068,0.99688419,3311.2,3311.0,3.974857]
["bitfinex","ETHUSD",1641991264466,0.90597153,3311.4,3311.1,0.00113685]
["bitfinex","ETHUSD",1641991265467,0.90597153,3311.4,3311.1,1.00113685]
["bitfinex","ETHUSD",1641991265667,3.25,3311.3,3311.1,0.00125266]
["bitfinex","ETHUSD",1641991265867,0.90597153,3311.4,3311.0,3.974857]
["bitfinex","ETHUSD",1641991266067,0.001,3311.1,3311.0,3.974857]
["bitfinex","ETHUSD",1641991266567,0.00113685,3311.3,3311.0,3.974857]
["bitfinex","ETHUSD",1641991268107,0.00113685,3311.3,3311.0,5.4849793]
["bitfinex","ETHUSD",1641991269629,0.00113685,3311.3,3311.1,1.75502]
["bitfinex","ETHUSD",1641991269808,0.00113685,3311.3,3311.1,2.5100231]
["bitfinex","ETHUSD",1641991270307,0.00113685,3311.3,3311.1,1.5100231]
["bitfinex","ETHUSD",1641991270570,0.00113685,3311.3,3311.1,2.2649631]
["bitfinex","ETHUSD",1641991270767,0.00113685,3311.3,3311.2,9.0407578]
["bitfinex","ETHUSD",1641991270966,0.00113685,3311.3,3311.2,2.7237578]
["bitfinex","ETHUSD",1641991271166,0.00113685,3311.3,3311.2,1.363]
["bitfinex","ETHUSD",1641991271365,0.00113685,3311.3,3311.2,3.55693253]
["bitfinex","ETHUSD",1641991271565,0.00113685,3311.3,3311.2,3.38305253]
["bitfinex","ETHUSD",1641991272184,0.00113685,3311.3,3311.2,1.18912]
["bitfinex","ETHUSD",1641991272569,0.00113685,3311.3,3311.2,0.18912]
["bitfinex","ETHUSD",1641991273672,4.220687,3311.9,3311.3,7.0]
["bitfinex","ETHUSD",1641991273875,4.220687,3311.9,3311.6,0.75478]
["bitfinex","ETHUSD",1641991274073,0.00284212,3311.8,3311.7,0.4837]
["bitfinex","ETHUSD",1641991274344,0.00284212,3311.8,3311.7,0.7837]
["bitfinex","ETHUSD",1641991274533,0.00284212,3311.8,3311.7,1.0837]
["bitfinex","ETHUSD",1641991274734,0.86023079,3311.9,3311.8,4.45]
["bitfinex","ETHUSD",1641991274943,1.08677221,3312.6,3311.9,8.05]
["bitfinex","ETHUSD",1641991275135,0.1207,3312.9,3312.5,0.01284246]
["bitfinex","ETHUSD",1641991275333,0.1207,3312.9,3312.6,0.363]
["bitfinex","ETHUSD",1641991275741,0.1207,3312.9,3312.7,17.87]
["bitfinex","ETHUSD",1641991275932,0.1207,3312.9,3312.8,10.02562306]
["bitfinex","ETHUSD",1641991276136,0.1207,3312.9,3312.8,11.62562306]
["bitfinex","ETHUSD",1641991276437,0.12695266,3312.9,3312.8,9.3337]
["bitfinex","ETHUSD",1641991276634,0.12695266,3312.9,3312.8,1.7837]
["bitfinex","ETHUSD",1641991277052,0.00625266,3312.9,3312.8,0.663]
["bitfinex","ETHUSD",1641991277240,0.00625266,3312.9,3312.6,1.50898]
["bitfinex","ETHUSD",1641991277441,0.1207,3312.8,3312.0,1.0]
["bitfinex","ETHUSD",1641991277639,0.1207,3312.8,3311.9,1.5095]
["bitfinex","ETHUSD",1641991277640,1.0,3312.6,3311.9,1.10446381]
["bitfinex","ETHUSD",1641991277838,1.0,3312.6,3311.7,5.5432011]
["bitfinex","ETHUSD",1641991277839,0.1207,3312.5,3311.5,2.2584011]
["bitfinex","ETHUSD",1641991278052,0.12467896,3312.5,3311.3,2.3791011]
["bitfinex","ETHUSD",1641991278257,0.00341054,3312.4,3311.7,0.75487]
["bitfinex","ETHUSD",1641991278653,0.00284212,3312.3,3311.7,0.75487]
["bitfinex","ETHUSD",1641991278853,0.00284212,3312.3,3311.6,0.00113685]
["bitfinex","ETHUSD",1641991279058,0.12297369,3312.2,3311.6,0.00113685]
["bitfinex","ETHUSD",1641991279252,1.0,3311.7,3311.6,0.00113685]
["bitfinex","ETHUSD",1641991279456,0.00170527,3312.1,3311.2,0.00341054]
["bitfinex","ETHUSD",1641991279654,0.1207,3312.0,3311.2,0.00341054]
["bitfinex","ETHUSD",1641991279856,1.0,3311.6,3311.2,0.00341054]
["bitfinex","ETHUSD",1641991280556,0.00113684,3312.0,3311.2,0.00341054]
["bitfinex","ETHUSD",1641991282043,0.12183684,3312.0,3311.2,0.00341054]
["bitfinex","ETHUSD",1641991282844,0.12183684,3312.0,3311.2,0.75842054]
["bitfinex","ETHUSD",1641991283145,0.00113684,3312.0,3311.3,0.00284212]
["bitfinex","ETHUSD",1641991284145,0.00113684,3312.0,3311.4,0.75495]
["bitfinex","ETHUSD",1641991284548,0.00113684,3312.0,3311.5,0.00170527]
["bitfinex","ETHUSD",1641991284845,0.00113684,3312.0,3311.6,0.75495]
["bitfinex","ETHUSD",1641991285247,0.00113684,3312.0,3311.5,0.00170527]
["bitfinex","ETHUSD",1641991285450,1.0,3311.6,3311.5,0.00170527]
["bitfinex","ETHUSD",1641991285749,0.00113684,3312.0,3311.5,0.00170527]
["bitfinex","ETHUSD",1641991285954,0.00113684,3312.0,3311.6,0.75491]
["bitfinex","ETHUSD",1641991286151,0.00113684,3312.0,3311.5,0.00170527]
["bitfinex","ETHUSD",1641991286349,1.0,3311.6,3311.5,0.00170527]
["bitfinex","ETHUSD",1641991286549,1.0,3311.6,3311.4,0.0022737]
["bitfinex","ETHUSD",1641991286753,0.00113684,3312.0,3311.4,0.0022737]
["bitfinex","ETHUSD",1641991286954,0.00113684,3312.0,3311.3,0.75779212]
["bitfinex","ETHUSD",1641991287152,0.00113684,3312.0,3311.4,0.7572043]
["bitfinex","ETHUSD",1641991287354,0.00113684,3312.0,3311.5,0.75492]
["bitfinex","ETHUSD",1641991287653,0.00113684,3312.0,3311.5,0.75662527]
["bitfinex","ETHUSD",1641991288053,0.00113684,3312.0,3311.6,0.75489]
["bitfinex","ETHUSD",1641991288254,0.00113684,3312.0,3311.6,1.5097799]
["bitfinex","ETHUSD",1641991288458,0.00113684,3312.0,3311.6,0.5097799]
["bitfinex","ETHUSD",1641991288855,0.618,3311.6,3311.5,0.75662527]
["bitfinex","ETHUSD",1641991289303,0.00113684,3312.0,3311.5,0.75662527]
["bitfinex","ETHUSD",1641991289507,0.00113684,3312.0,3311.5,0.00170527]
["bitfinex","ETHUSD",1641991289903,0.99829473,3311.5,3311.1,1.1207]
["bitfinex","ETHUSD",1641991290307,0.00227369,3311.9,3311.2,0.00170527]
["bitfinex","ETHUSD",1641991290705,0.00170527,3311.8,3311.2,0.00170527]
["bitfinex","ETHUSD",1641991290908,0.00170527,3311.8,3311.4,0.75494]
["bitfinex","ETHUSD",1641991291110,0.00113684,3311.7,3311.2,0.00170527]
["bitfinex","ETHUSD",1641991291516,0.90573042,3312.3,3311.0,3.974857]
["bitfinex","ETHUSD",1641991291517,0.1207,3311.6,3311.0,1.05932227]
["bitfinex","ETHUSD",1641991291711,0.99929473,3311.2,3311.0,1.05932227]
["bitfinex","ETHUSD",1641991292132,0.90599127,3311.3,3311.0,1.05932227]
["bitfinex","ETHUSD",1641991292971,0.90599127,3311.3,3311.0,0.06002754]
["bitfinex","ETHUSD",1641991293163,0.05562762,3311.2,3311.0,0.06002754]
["bitfinex","ETHUSD",1641991293362,0.05562762,3311.2,3310.4,0.1208]
["bitfinex","ETHUSD",1641991293363,0.61797246,3311.0,3310.4,0.1208]
["bitfinex","ETHUSD",1641991293562,0.05957644,3310.9,3310.4,0.1208]
["bitfinex","ETHUSD",1641991293769,0.90599127,3311.3,3310.5,0.00397897]
["bitfinex","ETHUSD",1641991296064,0.1208,3311.2,3310.5,0.00397897]
["bitfinex","ETHUSD",1641991296276,0.08201933,3311.1,3310.5,0.00397897]
["bitfinex","ETHUSD",1641991296465,0.08201933,3311.1,3310.4,0.1208]
["bitfinex","ETHUSD",1641991296466,0.99599349,3310.5,3310.4,0.1208]
["bitfinex","ETHUSD",1641991296701,0.66470573,3310.3,3309.8,2.26242592]
["bitfinex","ETHUSD",1641991296906,0.04282163,3310.8,3309.8,0.1208]
["bitfinex","ETHUSD",1641991297107,0.87614,3310.9,3309.9,0.00341054]
["bitfinex","ETHUSD",1641991297108,0.1208,3310.7,3309.9,0.00341054]
["bitfinex","ETHUSD",1641991297306,0.00113685,3310.7,3309.9,0.00341054]
["bitfinex","ETHUSD",1641991297508,0.00170527,3310.8,3309.8,0.00397896]
["bitfinex","ETHUSD",1641991297705,0.00170527,3310.8,3309.9,0.1208]
["bitfinex","ETHUSD",1641991297905,0.1208,3311.0,3309.9,0.1208]
["bitfinex","ETHUSD",1641991297906,0.00113685,3310.7,3309.9,0.1208]
["bitfinex","ETHUSD",1641991298108,0.90623807,3310.4,3310.0,0.00284211]
["bitfinex","ETHUSD",1641991298307,0.05609651,3310.3,3310.0,0.00284211]
["bitfinex","ETHUSD",1641991298710,0.90623807,3310.4,3310.0,0.00284211]
["bitfinex","ETHUSD",1641991298917,0.90623807,3310.4,3310.1,0.876]
["bitfinex","ETHUSD",1641991299110,0.90623807,3310.4,3310.2,2.34105623]
["bitfinex","ETHUSD",1641991299311,0.90623807,3310.4,3310.3,4.5208]
["bitfinex","ETHUSD",1641991299510,0.90623807,3310.4,3310.3,7.13489027]
["bitfinex","ETHUSD",1641991299713,0.1208,3310.8,3310.3,7.13489027]
["bitfinex","ETHUSD",1641991299918,0.1208,3310.8,3310.4,2.32091065]
["bitfinex","ETHUSD",1641991300112,0.00113685,3310.7,3310.4,3.32091065]
["bitfinex","ETHUSD",1641991300310,0.00113685,3310.7,3310.4,1.0]
["bitfinex","ETHUSD",1641991300593,0.00113685,3310.7,3310.3,0.00113684]
["bitfinex","ETHUSD",1641991300793,0.04310853,3310.6,3310.3,0.00113684]
["bitfinex","ETHUSD",1641991300998,0.04310853,3310.6,3310.1,1.58475898]
["bitfinex","ETHUSD",1641991301298,1.1621,3311.1,3310.1,1.28475898]
["bitfinex","ETHUSD",1641991301299,0.00113685,3310.5,3310.1,1.28475898]
["bitfinex","ETHUSD",1641991301504,0.00113685,3310.5,3310.1,1.58475898]
["bitfinex","ETHUSD",1641991301701,0.00397896,3311.0,3310.1,1.58475898]
["bitfinex","ETHUSD",1641991302006,0.00341054,3310.9,3310.1,1.58475898]
["bitfinex","ETHUSD",1641991302202,0.00341054,3310.9,3310.2,1.51034]
["bitfinex","ETHUSD",1641991302402,0.1208,3311.0,3310.2,1.51034]
["bitfinex","ETHUSD",1641991302403,0.00284211,3310.8,3310.2,1.87334]
["bitfinex","ETHUSD",1641991302800,0.00227369,3310.7,3310.2,1.87334]
["bitfinex","ETHUSD",1641991303045,0.07520463,3310.6,3310.2,1.87334]
["bitfinex","ETHUSD",1641991303205,0.00170527,3310.6,3310.2,0.363]
["bitfinex","ETHUSD",1641991303405,0.00113684,3310.5,3310.2,1.51034]
["bitfinex","ETHUSD",1641991303616,1.02688183,3311.0,3310.4,0.01218136]
["bitfinex","ETHUSD",1641991303617,0.90608183,3311.0,3310.4,0.01218136]
["bitfinex","ETHUSD",1641991303812,0.90608183,3311.0,3310.5,0.363]
["bitfinex","ETHUSD",1641991304010,0.0022737,3310.9,3310.6,17.87]
["bitfinex","ETHUSD",1641991304204,0.0022737,3310.9,3310.7,2.26242592]
["bitfinex","ETHUSD",1641991304404,3.7152,3311.8,3310.8,26.283]
["bitfinex","ETHUSD",1641991304606,3.7152,3311.8,3311.2,0.75493]
["bitfinex","ETHUSD",1641991304812,6.813,3312.4,3311.1,1.0]
["bitfinex","ETHUSD",1641991304813,0.00625266,3311.6,3311.1,1.0]
["bitfinex","ETHUSD",1641991305208,0.00568424,3311.5,3311.1,0.363]
["bitfinex","ETHUSD",1641991305607,0.00511581,3311.4,3311.1,0.363]
["bitfinex","ETHUSD",1641991306021,0.00454739,3311.3,3311.1,0.363]
["bitfinex","ETHUSD",1641991306415,0.00397897,3311.2,3311.1,0.363]
["bitfinex","ETHUSD",1641991306619,0.00397897,3311.2,3310.8,0.3]
["bitfinex","ETHUSD",1641991306814,0.00397897,3311.2,3310.7,4.3119]
["bitfinex","ETHUSD",1641991307013,0.00341054,3311.1,3310.7,4.0119]
["bitfinex","ETHUSD",1641991307416,0.00284212,3311.0,3310.6,0.363]
["bitfinex","ETHUSD",1641991307617,0.00284212,3311.0,3310.3,1.51124684]
["bitfinex","ETHUSD",1641991307817,0.0022737,3310.9,3310.3,0.00113684]
["bitfinex","ETHUSD",1641991308094,0.0022737,3310.9,3310.1,0.00227369]
["bitfinex","ETHUSD",1641991308095,0.04123981,3310.8,3310.1,0.00227369]
["bitfinex","ETHUSD",1641991308394,1.51051,3311.7,3310.2,0.363]
["bitfinex","ETHUSD",1641991308395,0.00113685,3310.7,3310.2,0.363]
["bitfinex","ETHUSD",1641991308593,0.00113685,3310.7,3310.3,2.92492066]
["bitfinex","ETHUSD",1641991308794,0.00170527,3310.8,3310.3,4.10838701]
["bitfinex","ETHUSD",1641991308996,0.00170527,3310.8,3310.5,0.75506]
["bitfinex","ETHUSD",1641991309202,0.00113685,3310.7,3310.6,2.22244088]
["bitfinex","ETHUSD",1641991309409,0.00113685,3310.7,3310.5,0.75506]
["bitfinex","ETHUSD",1641991309598,0.08569479,3310.6,3310.0,5.341459]
["bitfinex","ETHUSD",1641991309797,0.00113685,3310.7,3310.0,5.341459]
["bitfinex","ETHUSD",1641991309995,0.00113685,3310.7,3310.3,0.75517]
["bitfinex","ETHUSD",1641991310396,0.00113685,3310.7,3310.3,1.51032]
["bitfinex","ETHUSD",1641991310595,0.00113685,3310.7,3310.2,0.36470527]
["bitfinex","ETHUSD",1641991310795,0.00113685,3310.7,3310.2,1.36470527]
["bitfinex","ETHUSD",1641991310994,0.00113685,3310.7,3310.2,0.36470527]
["bitfinex","ETHUSD",1641991312307,0.00113685,3310.7,3310.2,1.36470527]
["bitfinex","ETHUSD",1641991312906,0.06652237,3310.6,3310.2,1.36470527]
["bitfinex","ETHUSD",1641991313311,0.06652237,3310.6,3310.2,1.00170527]
["bitfinex","ETHUSD",1641991313509,0.00113685,3310.7,3310.2,0.00170527]
["bitfinex","ETHUSD",1641991314709,0.06242348,3310.6,3310.2,0.00170527]
["bitfinex","ETHUSD",1641991314908,0.00113685,3310.7,3310.2,0.00170527]
["bitfinex","ETHUSD",1641991317860,0.08365056,3310.6,3310.2,0.00170527]
["bitfinex","ETHUSD",1641991318060,0.95986056,3310.6,3310.2,0.00170527]
["bitfinex","ETHUSD",1641991318259,0.1208,3310.6,3310.2,0.00170527]
["bitfinex","ETHUSD",1641991318458,0.78384242,3310.1,3310.0,8.562146]
["bitfinex","ETHUSD",1641991318660,0.00170527,3310.5,3310.0,8.562146]
["bitfinex","ETHUSD",1641991318863,0.99999349,3310.2,3310.0,8.56328284]
["bitfinex","ETHUSD",1641991319220,0.00113685,3310.4,3310.0,8.44251084]
["bitfinex","ETHUSD",1641991319410,0.00113685,3310.4,3310.0,7.44251735]
["bitfinex","ETHUSD",1641991319605,0.90628746,3310.3,3310.1,1.0]
["bitfinex","ETHUSD",1641991319807,0.90628746,3310.3,3310.0,7.44251735]
["bitfinex","ETHUSD",1641991320209,1.0,3310.1,3310.0,7.44251735]
["bitfinex","ETHUSD",1641991320611,0.90628746,3310.3,3310.0,8.19776735]
["bitfinex","ETHUSD",1641991321010,0.90628746,3310.3,3310.1,2.08659937]
["bitfinex","ETHUSD",1641991321210,0.90628746,3310.3,3310.1,1.0]
["bitfinex","ETHUSD",1641991321409,0.90628746,3310.3,3310.1,2.93621035]
["bitfinex","ETHUSD",1641991321610,0.90628746,3310.3,3310.2,4.05]
["bitfinex","ETHUSD",1641991322116,0.90628746,3310.3,3310.2,1.0]
["bitfinex","ETHUSD",1641991322312,0.90628746,3310.3,3310.0,0.00113684]
["bitfinex","ETHUSD",1641991322514,0.05377693,3310.2,3310.0,0.00113684]
["bitfinex","ETHUSD",1641991322715,0.05377693,3310.2,3309.8,0.00227369]
["bitfinex","ETHUSD",1641991322951,0.90628746,3310.3,3309.6,6.96]
["bitfinex","ETHUSD",1641991322952,1.0,3310.0,3309.7,0.00284211]
["bitfinex","ETHUSD",1641991323151,0.90628746,3310.3,3309.7,0.00284211]
["bitfinex","ETHUSD",1641991325756,0.90628746,3310.3,3309.9,0.7553]
["bitfinex","ETHUSD",1641991326358,0.90628746,3310.3,3309.7,0.00284211]
["bitfinex","ETHUSD",1641991326558,0.06389489,3310.2,3309.7,0.00284211]
["bitfinex","ETHUSD",1641991326810,0.90628746,3310.3,3309.9,0.75528]
["bitfinex","ETHUSD",1641991327014,0.90628746,3310.3,3310.0,2.2657898]
["bitfinex","ETHUSD",1641991327216,0.90628746,3310.3,3310.1,1.51036]
["bitfinex","ETHUSD",1641991327412,0.90628746,3310.3,3310.1,2.17336]
["bitfinex","ETHUSD",1641991327611,0.00397897,3310.9,3310.1,2.17336]
["bitfinex","ETHUSD",1641991327612,0.00397897,3310.9,3310.1,3.17336]
["bitfinex","ETHUSD",1641991327817,0.00397897,3310.9,3310.1,7.55517416]
["bitfinex","ETHUSD",1641991328012,0.00341054,3310.8,3310.5,0.75505]
["bitfinex","ETHUSD",1641991328417,0.00284212,3310.7,3310.5,0.75505]
["bitfinex","ETHUSD",1641991328623,0.00284212,3310.7,3310.3,3.02022]
["bitfinex","ETHUSD",1641991328812,0.0022737,3310.6,3310.3,1.51012]
["bitfinex","ETHUSD",1641991329013,0.05582806,3310.5,3310.3,1.51012]
["bitfinex","ETHUSD",1641991329214,0.05753333,3310.5,3310.3,1.51012]
["bitfinex","ETHUSD",1641991329416,0.00113685,3310.4,3310.3,1.51012]
["bitfinex","ETHUSD",1641991329923,0.00454739,3310.4,3310.3,8.75804399]
["bitfinex","ETHUSD",1641991330116,0.00454739,3310.4,3310.3,13.41320399]
["bitfinex","ETHUSD",1641991330317,0.00454739,3310.4,3310.3,13.46359462]
["bitfinex","ETHUSD",1641991330562,0.00454739,3310.4,3310.3,34.93359462]
["bitfinex","ETHUSD",1641991330785,0.00454739,3310.4,3310.3,34.63359462]
["bitfinex","ETHUSD",1641991331166,0.00454739,3310.4,3310.3,34.93359462]
["bitfinex","ETHUSD",1641991331365,0.00454739,3310.4,3310.3,36.22040466]
["bitfinex","ETHUSD",1641991331568,0.90604536,3311.1,3310.7,2.2649169]
["bitfinex","ETHUSD",1641991331770,0.90604536,3311.1,3310.8,2.14687309]
["bitfinex","ETHUSD",1641991331972,0.90604536,3311.1,3310.8,2.14800994]
["bitfinex","ETHUSD",1641991332678,0.90604536,3311.1,3310.9,0.75502]
["bitfinex","ETHUSD",1641991332905,0.90604536,3311.1,3311.0,5.18363229]
["bitfinex","ETHUSD",1641991333078,0.90604536,3311.1,3310.9,0.75502]
["bitfinex","ETHUSD",1641991333275,0.17533637,3311.0,3310.8,0.00113685]
["bitfinex","ETHUSD",1641991333475,1.0,3311.0,3310.8,0.00113685]
["bitfinex","ETHUSD",1641991333676,1.0,3311.0,3310.4,1.51033]
["bitfinex","ETHUSD",1641991333677,1.0,3311.0,3310.5,0.00284212]
["bitfinex","ETHUSD",1641991333874,0.90604536,3311.1,3310.5,0.00284212]
["bitfinex","ETHUSD",1641991334310,0.90604536,3311.1,3310.8,0.75516]
["bitfinex","ETHUSD",1641991334515,0.90604536,3311.1,3310.5,0.00284212]
["bitfinex","ETHUSD",1641991334713,0.04154094,3311.0,3310.5,0.00284212]
["bitfinex","ETHUSD",1641991334913,0.90604536,3311.1,3310.5,0.00284212]
["bitfinex","ETHUSD",1641991335122,0.19792981,3311.0,3310.5,0.00284212]
["bitfinex","ETHUSD",1641991335321,0.99715788,3310.5,3310.3,3.0]
["bitfinex","ETHUSD",1641991335516,0.1208,3310.4,3310.3,3.0]
["bitfinex","ETHUSD",1641991335715,0.0022737,3310.9,3310.3,3.0]
["bitfinex","ETHUSD",1641991335916,0.1208,3310.8,3310.3,3.00113684]
["bitfinex","ETHUSD",1641991336159,0.12250527,3310.8,3310.3,3.00113684]
["bitfinex","ETHUSD",1641991336316,0.00113685,3310.7,3310.3,3.00113684]
["bitfinex","ETHUSD",1641991336520,0.1208,3310.6,3310.3,3.00113684]
["bitfinex","ETHUSD",1641991336718,0.1208,3310.6,3310.3,3.684e-05]
["bitfinex","ETHUSD",1641991336919,0.0011,3310.5,3310.3,3.684e-05]
["bitfinex","ETHUSD",1641991337117,0.9063733,3309.9,3309.4,6.11]
["bitfinex","ETHUSD",1641991337318,0.9063733,3309.9,3309.5,0.00458423]
["bitfinex","ETHUSD",1641991337516,0.04057051,3309.8,3309.5,0.00458423]
["bitfinex","ETHUSD",1641991337718,0.9063733,3309.9,3309.5,0.00458423]
["bitfinex","ETHUSD",1641991337956,0.1208,3310.2,3309.5,0.00458423]
["bitfinex","ETHUSD",1641991338153,0.1208,3310.4,3309.5,0.76002423]
["bitfinex","ETHUSD",1641991338556,0.1208,3310.4,3309.6,0.00397897]
["bitfinex","ETHUSD",1641991338953,0.90641508,3309.8,3309.6,0.00397897]
["bitfinex","ETHUSD",1641991339759,0.90641508,3309.8,3309.5,0.00454739]
["bitfinex","ETHUSD",1641991340161,0.90641508,3309.8,3309.5,0.75999739]
["bitfinex","ETHUSD",1641991340364,0.90641508,3309.8,3309.5,0.00454739]
["bitfinex","ETHUSD",1641991340564,0.90641508,3309.8,3309.6,0.00397897]
["bitfinex","ETHUSD",1641991340761,0.90641508,3309.8,3309.5,0.00454739]
["bitfinex","ETHUSD",1641991341162,0.90641508,3309.8,3309.5,0.75997739]
["bitfinex","ETHUSD",1641991341565,0.90641508,3309.8,3309.6,0.75939897]
["bitfinex","ETHUSD",1641991342018,0.90641508,3309.8,3309.7,1.53391539]
["bitfinex","ETHUSD",1641991342218,0.90641508,3309.8,3309.7,3.86525734]
["bitfinex","ETHUSD",1641991342617,0.90641508,3309.8,3309.7,2.88430602]
["bitfinex","ETHUSD",1641991342816,0.90641508,3309.8,3309.7,1.58430602]
["bitfinex","ETHUSD",1641991343018,0.90641508,3309.8,3309.7,9.38430602]
["bitfinex","ETHUSD",1641991343222,0.90641508,3309.8,3309.7,8.08430602]
["bitfinex","ETHUSD",1641991343422,0.90641508,3309.8,3309.7,9.08430602]
["bitfinex","ETHUSD",1641991343617,0.90641508,3309.8,3309.7,9.38430602]
["bitfinex","ETHUSD",1641991344420,0.90641508,3309.8,3309.7,8.03391539]
["bitfinex","ETHUSD",1641991344621,0.9029904,3309.8,3309.7,3.8484623]
["bitfinex","ETHUSD",1641991344820,0.05623222,3310.4,3309.7,2.65471539]
["bitfinex","ETHUSD",1641991345021,0.04204615,3310.5,3310.1,0.75533]
["bitfinex","ETHUSD",1641991345322,0.0011,3310.5,3310.1,0.75533]
["bitfinex","ETHUSD",1641991345761,0.0011,3310.5,3309.9,1.51063]
["bitfinex","ETHUSD",1641991346157,0.99912104,3310.1,3310.0,0.75702527]
["bitfinex","ETHUSD",1641991346356,0.0011,3310.5,3310.0,1.51235527]
["bitfinex","ETHUSD",1641991346808,0.0011,3310.5,3310.1,0.00113685]
["bitfinex","ETHUSD",1641991347162,0.0011,3310.5,3309.8,0.00284212]
["bitfinex","ETHUSD",1641991347472,0.1208,3310.4,3309.8,0.75820212]
["bitfinex","ETHUSD",1641991347662,0.1208,3310.4,3310.0,0.75535]
["bitfinex","ETHUSD",1641991347864,0.1208,3310.4,3310.0,3.75535]
["bitfinex","ETHUSD",1641991348064,0.0011,3310.5,3310.1,0.00113685]
["bitfinex","ETHUSD",1641991348764,0.0011,3310.5,3310.1,0.75643685]
["bitfinex","ETHUSD",1641991348965,0.0011,3310.5,3310.2,2.07824685]
["bitfinex","ETHUSD",1641991349223,0.0011,3310.5,3310.2,0.663]
["bitfinex","ETHUSD",1641991349417,0.0011,3310.5,3310.3,2.55277494]
["bitfinex","ETHUSD",1641991349620,0.0011,3310.5,3310.3,2.85277494]
["bitfinex","ETHUSD",1641991349819,0.0011,3310.5,3310.4,10.63405388]
["bitfinex","ETHUSD",1641991350020,0.0011,3310.5,3310.4,11.00459317]
["bitfinex","ETHUSD",1641991350261,0.00113684,3310.5,3310.4,11.00459317]
["bitfinex","ETHUSD",1641991351422,7.6844,3311.6,3310.8,0.75494]
["bitfinex","ETHUSD",1641991351623,7.6844,3311.6,3310.9,3.08464992]
["bitfinex","ETHUSD",1641991351827,7.6844,3311.6,3311.0,8.57699982]
["bitfinex","ETHUSD",1641991352223,4.22409754,3311.1,3311.0,9.57699982]
["bitfinex","ETHUSD",1641991352426,4.22409754,3311.1,3311.0,11.81537405]
["bitfinex","ETHUSD",1641991352624,4.22409754,3311.1,3311.0,12.11537405]
["bitfinex","ETHUSD",1641991352828,4.22409754,3311.1,3311.0,12.23617405]
["bitfinex","ETHUSD",1641991353676,4.22409754,3311.1,3311.0,11.93617405]
["bitfinex","ETHUSD",1641991354470,3.9465,3312.3,3311.9,0.75479]
["bitfinex","ETHUSD",1641991354668,3.7348,3312.4,3311.9,0.75479]
["bitfinex","ETHUSD",1641991354868,0.00625266,3312.2,3311.9,0.75479]
["bitfinex","ETHUSD",1641991355268,0.00568424,3312.1,3311.9,0.75479]
["bitfinex","ETHUSD",1641991355568,0.00511581,3312.0,3311.9,3.77375]
["bitfinex","ETHUSD",1641991355769,0.00511581,3312.0,3311.9,7.06427]
["bitfinex","ETHUSD",1641991355973,0.00909478,3312.0,3311.9,7.06427]
["bitfinex","ETHUSD",1641991356367,0.00909478,3312.0,3311.9,2.26427]
["bitfinex","ETHUSD",1641991356570,0.00909478,3312.0,3311.8,1.50961]
["bitfinex","ETHUSD",1641991357023,0.00454739,3311.9,3311.8,1.50961]
["bitfinex","ETHUSD",1641991357220,0.00454739,3311.9,3311.8,7.31919]
["bitfinex","ETHUSD",1641991358628,0.00454739,3311.9,3311.8,4.01919]
["bitfinex","ETHUSD",1641991358822,0.00454739,3311.9,3311.8,1.0]
["bitfinex","ETHUSD",1641991359221,0.00454739,3311.9,3311.7,1.50961]
["bitfinex","ETHUSD",1641991359622,0.00397897,3311.8,3311.7,1.50961]
["bitfinex","ETHUSD",1641991359822,0.00397897,3311.8,3311.7,5.25961]
["bitfinex","ETHUSD",1641991360025,0.00397897,3311.8,3311.7,6.25961]
["bitfinex","ETHUSD",1641991361658,0.00397897,3311.8,3311.7,7.0145]
["bitfinex","ETHUSD",1641991362260,0.90985476,3311.8,3311.7,7.0145]
["bitfinex","ETHUSD",1641991362661,0.90985476,3311.8,3311.7,3.2145]
["bitfinex","ETHUSD",1641991363561,0.90985476,3311.8,3311.7,2.45961]
["bitfinex","ETHUSD",1641991363765,0.90985476,3311.8,3311.4,3.01947]
["bitfinex","ETHUSD",1641991363961,0.04961425,3311.7,3311.4,3.01947]
["bitfinex","ETHUSD",1641991364239,0.00341054,3311.7,3311.4,3.01947]
["bitfinex","ETHUSD",1641991364427,0.00284212,3311.6,3311.4,1.50975]
["bitfinex","ETHUSD",1641991364631,0.04263807,3311.5,3311.3,0.1207]
["bitfinex","ETHUSD",1641991364831,0.0022737,3311.5,3311.3,0.1207]
["bitfinex","ETHUSD",1641991365032,0.90587579,3311.8,3311.4,0.75496]
["bitfinex","ETHUSD",1641991365432,0.00341054,3311.7,3311.4,0.75491]
["bitfinex","ETHUSD",1641991365632,0.00341054,3311.7,3311.5,0.75491]
["bitfinex","ETHUSD",1641991365932,0.00284212,3311.6,3311.3,1.63046]
["bitfinex","ETHUSD",1641991366375,0.0022737,3311.5,3311.4,0.75494]
["bitfinex","ETHUSD",1641991366536,0.0022737,3311.5,3311.3,0.1207]
["bitfinex","ETHUSD",1641991366937,0.00170527,3311.4,3311.3,0.1207]
["bitfinex","ETHUSD",1641991367339,0.00170527,3311.4,3311.3,0.11723565]
["bitfinex","ETHUSD",1641991368358,0.00170527,3311.4,3311.2,1.50997]
["bitfinex","ETHUSD",1641991368561,0.00170527,3311.4,3311.2,1.63067]
["bitfinex","ETHUSD",1641991368864,0.00113685,3311.3,3311.2,1.63067]
["bitfinex","ETHUSD",1641991369059,0.00113685,3311.3,3311.2,3.71108601]
["bitfinex","ETHUSD",1641991369262,0.00113685,3311.3,3311.2,2.95610601]
["bitfinex","ETHUSD",1641991369660,0.00113685,3311.3,3311.2,0.87569]
["bitfinex","ETHUSD",1641991370362,0.00113685,3311.3,3311.2,2.94997251]
["bitfinex","ETHUSD",1641991370561,0.00113685,3311.3,3311.2,2.82927251]
["bitfinex","ETHUSD",1641991371160,0.00113685,3311.3,3311.2,3.82927251]
["bitfinex","ETHUSD",1641991371839,0.00113685,3311.3,3311.2,5.19494339]
["bitfinex","ETHUSD",1641991372740,0.00113685,3311.3,3311.2,3.83751399]
["bitfinex","ETHUSD",1641991374540,0.00113685,3311.3,3311.2,0.75499]
["bitfinex","ETHUSD",1641991374942,0.00113685,3311.3,3311.2,1.75499]
["bitfinex","ETHUSD",1641991375147,0.00113685,3311.3,3311.2,4.13891411]
["bitfinex","ETHUSD",1641991375567,0.00113685,3311.3,3311.2,7.13891411]
["bitfinex","ETHUSD",1641991375972,0.90587579,3311.8,3311.2,25.37191411]
["bitfinex","ETHUSD",1641991376182,0.90587579,3311.8,3311.5,1.50944]
["bitfinex","ETHUSD",1641991376372,0.00227369,3311.7,3311.6,2.10632823]
["bitfinex","ETHUSD",1641991376580,0.00227369,3311.7,3311.6,5.20632823]
["bitfinex","ETHUSD",1641991376771,0.00227369,3311.7,3311.6,6.20632823]
["bitfinex","ETHUSD",1641991377173,0.00227369,3311.7,3311.6,7.71587823]
["bitfinex","ETHUSD",1641991377372,0.00227369,3311.7,3311.6,8.47063823]
["bitfinex","ETHUSD",1641991378075,0.00227369,3311.7,3311.6,5.37063823]
["bitfinex","ETHUSD",1641991378274,0.00227369,3311.7,3311.6,3.26431]
["bitfinex","ETHUSD",1641991379226,0.00227369,3311.7,3311.6,5.34738936]
["bitfinex","ETHUSD",1641991379427,0.00227369,3311.7,3311.6,10.69738936]
["bitfinex","ETHUSD",1641991380027,0.00227369,3311.7,3311.6,3.26431]
["bitfinex","ETHUSD",1641991380330,0.00227369,3311.7,3311.6,6.08910097]
["bitfinex","ETHUSD",1641991380973,0.00227369,3311.7,3311.6,4.0191422]
["bitfinex","ETHUSD",1641991381528,0.00227369,3311.7,3311.6,6.5191422]
["bitfinex","ETHUSD",1641991381732,0.00227369,3311.7,3311.6,8.57536263]
["bitfinex","ETHUSD",1641991384771,0.00227369,3311.7,3311.6,4.0191422]
["bitfinex","ETHUSD",1641991385269,0.00227369,3311.7,3311.6,6.07649475]
["bitfinex","ETHUSD",1641991386370,0.00227369,3311.7,3311.6,5.07649475]
["bitfinex","ETHUSD",1641991386571,0.00227369,3311.7,3311.6,3.0191422]
["bitfinex","ETHUSD",1641991386825,0.00227369,3311.7,3311.6,2.26431]
["bitfinex","ETHUSD",1641991387423,0.00227369,3311.7,3311.6,1.35840294]
["bitfinex","ETHUSD",1641991388522,0.00227369,3311.7,3311.6,2.11316294]
["bitfinex","ETHUSD",1641991390574,0.13518005,3311.7,3310.0,6.11]
["bitfinex","ETHUSD",1641991390774,0.7552411,3311.2,3310.1,2.27522946]
["bitfinex","ETHUSD",1641991390973,1.08851032,3311.6,3310.1,2.28205054]
["bitfinex","ETHUSD",1641991390974,0.1208,3311.1,3310.1,2.28205054]
["bitfinex","ETHUSD",1641991391271,0.12193685,3311.5,3310.1,2.28205054]
["bitfinex","ETHUSD",1641991391476,0.75529,3310.9,3310.1,0.00682108]
["bitfinex","ETHUSD",1641991391676,0.05433861,3310.7,3310.1,0.00682108]
["bitfinex","ETHUSD",1641991392280,0.1208,3310.8,3310.1,0.00682108]
["bitfinex","ETHUSD",1641991393076,0.1208,3310.9,3310.1,0.00682108]
["bitfinex","ETHUSD",1641991393279,1.5106703,3310.6,3310.1,0.00682108]
["bitfinex","ETHUSD",1641991393477,0.16531032,3310.5,3310.1,0.00682108]
["bitfinex","ETHUSD",1641991393679,0.1208,3310.8,3310.1,0.00682108]
["bitfinex","ETHUSD",1641991393876,0.75535,3310.6,3310.1,0.00682108]
["bitfinex","ETHUSD",1641991394077,0.1208,3310.8,3310.7,4.220687]
["bitfinex","ETHUSD",1641991394321,6.3708,3310.8,3310.7,2.860687]
["bitfinex","ETHUSD",1641991394526,0.1208,3310.8,3310.7,1.8649765]
["bitfinex","ETHUSD",1641991394725,0.1208,3310.9,3310.7,1.8649765]
["bitfinex","ETHUSD",1641991394925,0.1208,3310.9,3310.7,0.8649765]
["bitfinex","ETHUSD",1641991395125,0.1208,3310.9,3310.8,0.00284212]
["bitfinex","ETHUSD",1641991395425,0.1208,3310.9,3310.7,0.76440808]
["bitfinex","ETHUSD",1641991395426,8.05,3310.8,3310.7,0.76440808]
["bitfinex","ETHUSD",1641991395624,8.05,3310.8,3310.7,0.70440808]
["bitfinex","ETHUSD",1641991395823,8.95,3310.8,3310.7,0.70440808]
["bitfinex","ETHUSD",1641991396023,8.05,3310.8,3310.7,0.70440808]
["bitfinex","ETHUSD",1641991396428,1.5627446,3310.6,3310.0,6.11]
["bitfinex","ETHUSD",1641991396627,2.2660408,3310.6,3310.0,6.11]
["bitfinex","ETHUSD",1641991396831,5.3007038,3310.7,3310.1,0.00397896]
["bitfinex","ETHUSD",1641991397531,0.75535,3310.6,3310.1,0.00397896]
["bitfinex","ETHUSD",1641991397729,1.5106908,3310.6,3310.1,0.00397896]
["bitfinex","ETHUSD",1641991397983,0.99561296,3310.1,3310.0,6.11]
["bitfinex","ETHUSD",1641991398469,0.00227369,3310.5,3310.0,6.11]
["bitfinex","ETHUSD",1641991398871,0.00170527,3310.4,3310.0,6.11]
["bitfinex","ETHUSD",1641991399172,0.00113685,3310.3,3310.0,6.11]
["bitfinex","ETHUSD",1641991399576,0.1208,3310.7,3310.0,6.11]
["bitfinex","ETHUSD",1641991399577,0.75534,3310.6,3310.0,6.11]
["bitfinex","ETHUSD",1641991399772,0.1208,3310.5,3310.0,6.11]
["bitfinex","ETHUSD",1641991399972,0.00227369,3310.5,3310.0,6.11]
["bitfinex","ETHUSD",1641991400170,0.00170527,3310.4,3310.0,6.11]
["bitfinex","ETHUSD",1641991400574,0.00113685,3310.3,3310.0,6.11]
["bitfinex","ETHUSD",1641991400773,0.00113685,3310.3,3310.0,10.330687]
["bitfinex","ETHUSD",1641991400971,0.00341054,3310.7,3310.0,10.330687]
["bitfinex","ETHUSD",1641991401172,0.1208,3310.6,3310.0,10.330687]
["bitfinex","ETHUSD",1641991401374,0.12364212,3310.6,3310.0,10.330687]
["bitfinex","ETHUSD",1641991401576,0.00227369,3310.5,3310.0,10.330687]
["bitfinex","ETHUSD",1641991402020,0.00170527,3310.4,3310.0,10.330687]
["bitfinex","ETHUSD",1641991402422,0.00113685,3310.3,3310.0,10.330687]
["bitfinex","ETHUSD",1641991402721,0.1208,3310.7,3310.0,10.330687]
["bitfinex","ETHUSD",1641991402722,0.00227369,3310.5,3310.0,10.330687]
["bitfinex","ETHUSD",1641991403121,0.00170527,3310.4,3310.0,10.330687]
["bitfinex","ETHUSD",1641991403523,0.00113685,3310.3,3310.0,10.330687]
["bitfinex","ETHUSD",1641991403924,0.755383,3310.5,3310.0,9.33107404]
["bitfinex","ETHUSD",1641991404125,0.00284212,3310.6,3310.0,4.220687]
["bitfinex","ETHUSD",1641991404326,0.00170527,3310.4,3310.0,4.220687]
["bitfinex","ETHUSD",1641991404528,0.00227369,3310.5,3310.0,3.620687]
["bitfinex","ETHUSD",1641991404729,0.00113685,3310.3,3310.0,3.620687]
["bitfinex","ETHUSD",1641991404924,0.1208,3310.7,3310.0,3.620687]
["bitfinex","ETHUSD",1641991404925,0.00170527,3310.4,3310.0,3.620687]
["bitfinex","ETHUSD",1641991405124,0.00284212,3310.6,3310.0,3.620687]
["bitfinex","ETHUSD",1641991405324,0.00113685,3310.3,3310.0,3.620687]
["bitfinex","ETHUSD",1641991405577,0.00227369,3310.5,3310.4,1.47568423]
["bitfinex","ETHUSD",1641991405777,0.00341054,3310.7,3310.4,1.47568423]
["bitfinex","ETHUSD",1641991405980,1.08736085,3310.8,3310.4,1.47568423]
["bitfinex","ETHUSD",1641991405981,0.00227369,3310.5,3310.4,1.47568423]
["bitfinex","ETHUSD",1641991406179,0.00284212,3310.6,3310.4,1.47568423]
["bitfinex","ETHUSD",1641991406380,0.00227369,3310.5,3310.4,1.47568423]
["bitfinex","ETHUSD",1641991407581,0.00227369,3310.5,3310.4,1.42568423]
["bitfinex","ETHUSD",1641991409222,0.00227369,3310.5,3310.4,11.6018441]
["bitfinex","ETHUSD",1641991409420,0.00227369,3310.5,3310.4,9.82581376]
["bitfinex","ETHUSD",1641991409621,0.00227369,3310.5,3310.4,9.64661376]
["bitfinex","ETHUSD",1641991409822,0.00227369,3310.5,3310.4,1.59661376]
["bitfinex","ETHUSD",1641991410032,0.00227369,3310.5,3310.4,1.54648423]
["bitfinex","ETHUSD",1641991410223,0.00227369,3310.5,3310.4,4.84648423]
["bitfinex","ETHUSD",1641991410625,0.00227369,3310.5,3310.4,1.54648423]
["bitfinex","ETHUSD",1641991412229,0.00227369,3310.5,3310.4,4.39648423]
["bitfinex","ETHUSD",1641991412430,0.00227369,3310.5,3310.4,1.54648423]
["bitfinex","ETHUSD",1641991412636,0.00227369,3310.5,3310.4,0.1208]
["bitfinex","ETHUSD",1641991413879,0.00227369,3310.5,3310.4,1.30535111]
["bitfinex","ETHUSD",1641991414682,0.00227369,3310.5,3310.4,1.18455111]
["bitfinex","ETHUSD",1641991416847,0.05727658,3310.4,3310.2,0.75528]
["bitfinex","ETHUSD",1641991417144,1.51061,3311.4,3310.2,0.75528]
["bitfinex","ETHUSD",1641991417145,0.00113685,3310.3,3310.2,0.75528]
["bitfinex","ETHUSD",1641991417345,0.00113685,3310.3,3310.1,1.63124]
["bitfinex","ETHUSD",1641991418148,0.00113685,3310.3,3310.1,1.51044]
["bitfinex","ETHUSD",1641991420251,0.00113685,3310.3,3310.1,0.51044]
["bitfinex","ETHUSD",1641991420500,0.15556,3310.1,3310.0,1.51058]
["bitfinex","ETHUSD",1641991420892,0.00113685,3310.3,3310.0,1.51058]
["bitfinex","ETHUSD",1641991421490,0.9062911,3310.2,3310.0,1.51058]
["bitfinex","ETHUSD",1641991422093,0.9062911,3310.2,3309.7,0.1208]
["bitfinex","ETHUSD",1641991422295,0.90638613,3309.9,3309.7,0.1208]
["bitfinex","ETHUSD",1641991422594,0.90638613,3309.9,3309.8,0.00170527]
["bitfinex","ETHUSD",1641991422834,1.66197513,3309.9,3309.8,0.00170527]
["bitfinex","ETHUSD",1641991423004,6.54775473,3309.7,3309.6,0.1829]
["bitfinex","ETHUSD",1641991423201,0.75569,3309.4,3308.9,6.11]
["bitfinex","ETHUSD",1641991423703,0.7557423,3309.2,3308.4,2.79666623]
["bitfinex","ETHUSD",1641991423900,0.1208,3309.1,3308.4,2.79666623]
["bitfinex","ETHUSD",1641991424099,0.1208,3309.1,3308.5,0.00738951]
["bitfinex","ETHUSD",1641991424339,0.2506,3309.3,3308.5,0.00738951]
["bitfinex","ETHUSD",1641991424340,0.1208,3309.2,3308.5,0.00738951]
["bitfinex","ETHUSD",1641991424533,0.04309808,3309.1,3308.5,0.00738951]
["bitfinex","ETHUSD",1641991424732,0.1208,3309.2,3308.5,0.00738951]
["bitfinex","ETHUSD",1641991424733,0.1208,3309.0,3308.5,0.00738951]
["bitfinex","ETHUSD",1641991424950,0.1208,3309.1,3308.5,0.00738951]
["bitfinex","ETHUSD",1641991425332,0.1208,3309.3,3308.5,0.00738951]
["bitfinex","ETHUSD",1641991425540,0.0465908,3309.2,3308.5,0.00738951]
["bitfinex","ETHUSD",1641991425836,0.1208,3309.1,3308.5,0.00738951]
["bitfinex","ETHUSD",1641991426034,0.04618224,3309.2,3308.5,0.00738951]
["bitfinex","ETHUSD",1641991426236,0.1208,3309.1,3308.5,0.00738951]
["bitfinex","ETHUSD",1641991426435,0.05722445,3309.2,3308.5,0.00738951]
["bitfinex","ETHUSD",1641991426736,0.05277982,3308.9,3308.5,0.00738951]
["bitfinex","ETHUSD",1641991427977,0.7558,3309.0,3308.5,0.00738951]
["bitfinex","ETHUSD",1641991428379,0.7558,3309.0,3308.4,0.02800413]
["bitfinex","ETHUSD",1641991428380,8.05,3308.9,3308.4,0.02800413]
["bitfinex","ETHUSD",1641991428586,0.75594,3308.7,3308.4,0.02800413]
["bitfinex","ETHUSD",1641991428780,7.99975473,3308.5,3308.4,0.02800413]
["bitfinex","ETHUSD",1641991428977,7.0,3308.5,3308.4,0.02800413]
["bitfinex","ETHUSD",1641991429188,7.0,3308.5,3308.4,4.13e-06]
["bitfinex","ETHUSD",1641991429376,0.9997506,3308.4,3308.3,0.120835]
["bitfinex","ETHUSD",1641991429580,1.1205506,3308.4,3308.3,0.120835]
["bitfinex","ETHUSD",1641991429785,0.1208,3308.4,3308.3,0.12197184]
["bitfinex","ETHUSD",1641991429976,8.1708,3308.4,3308.3,0.00113684]
["bitfinex","ETHUSD",1641991430184,9.68235143,3308.4,3308.3,0.00113684]
["bitfinex","ETHUSD",1641991430383,7.7,3308.3,3307.0,1.51188]
["bitfinex","ETHUSD",1641991430581,0.7560745,3307.9,3306.9,3.7136]
["bitfinex","ETHUSD",1641991430784,0.1208,3308.1,3307.1,0.00682108]
["bitfinex","ETHUSD",1641991430981,0.4208,3308.1,3307.1,0.00682108]
["bitfinex","ETHUSD",1641991431376,0.1208,3308.1,3307.1,0.00682108]
["bitfinex","ETHUSD",1641991433233,0.75606,3308.0,3307.1,0.00682108]
["bitfinex","ETHUSD",1641991433440,0.1208,3307.9,3307.1,0.00682108]
["bitfinex","ETHUSD",1641991433638,0.90701345,3307.6,3307.2,0.76810599]
["bitfinex","ETHUSD",1641991433835,0.90701345,3307.6,3307.3,2.25352872]
["bitfinex","ETHUSD",1641991434036,0.90701345,3307.6,3307.3,0.00568424]
["bitfinex","ETHUSD",1641991434234,0.90701345,3307.6,3307.4,0.00511581]
["bitfinex","ETHUSD",1641991434459,0.90701345,3307.6,3307.3,0.00568424]
["bitfinex","ETHUSD",1641991434632,0.90701345,3307.6,3307.4,1.51671581]
["bitfinex","ETHUSD",1641991434833,0.90701345,3307.6,3307.4,1.5116]
["bitfinex","ETHUSD",1641991435035,0.90701345,3307.6,3307.4,1.46614739]
["bitfinex","ETHUSD",1641991435486,0.04257232,3307.5,3306.9,6.01712896]
["bitfinex","ETHUSD",1641991435690,0.90701345,3307.6,3306.9,2.30352896]
["bitfinex","ETHUSD",1641991435891,0.90701345,3307.6,3307.0,0.00284212]
["bitfinex","ETHUSD",1641991436491,0.90701345,3307.6,3307.0,1.51468212]
["bitfinex","ETHUSD",1641991436891,0.90701345,3307.6,3307.1,0.00227369]
["bitfinex","ETHUSD",1641991437292,0.90701345,3307.6,3307.2,0.75595]
["bitfinex","ETHUSD",1641991437692,0.90701345,3307.6,3307.3,0.00113685]
["bitfinex","ETHUSD",1641991438093,0.90701345,3307.6,3307.1,0.00227369]
["bitfinex","ETHUSD",1641991438296,0.90701345,3307.6,3307.2,0.75594]
["bitfinex","ETHUSD",1641991438496,0.90701345,3307.6,3307.1,2.07929211]
["bitfinex","ETHUSD",1641991438728,0.90701345,3307.6,3307.3,0.00113685]
["bitfinex","ETHUSD",1641991438902,0.90701345,3307.6,3306.7,2.5970346]
["bitfinex","ETHUSD",1641991438903,6.65,3307.5,3306.7,2.5970346]
["bitfinex","ETHUSD",1641991439095,1.0,3307.4,3306.7,1.0850546]
["bitfinex","ETHUSD",1641991439337,1.19642183,3307.3,3306.8,0.0022737]
["bitfinex","ETHUSD",1641991439536,0.00113685,3307.4,3306.8,0.0022737]
["bitfinex","ETHUSD",1641991439836,0.90495035,3306.8,3306.7,1.0850546]
["bitfinex","ETHUSD",1641991440038,0.12364212,3307.3,3306.7,1.0850546]
["bitfinex","ETHUSD",1641991440436,0.0022737,3307.2,3306.7,1.0850546]
["bitfinex","ETHUSD",1641991440638,0.0022737,3307.2,3306.7,1.07464884]
["bitfinex","ETHUSD",1641991440835,0.00170528,3307.1,3306.7,1.07464884]
["bitfinex","ETHUSD",1641991441037,0.90721007,3306.9,3306.7,1.07464884]
["bitfinex","ETHUSD",1641991441240,0.04615694,3306.9,3306.7,1.07464884]
["bitfinex","ETHUSD",1641991441438,0.00113685,3307.0,3306.7,1.07464884]
["bitfinex","ETHUSD",1641991442444,0.90720157,3306.9,3306.7,1.07464884]
["bitfinex","ETHUSD",1641991443676,0.90720157,3306.9,3306.7,1.83070884]
["bitfinex","ETHUSD",1641991443883,7.85,3306.8,3306.4,0.07867757]
["bitfinex","ETHUSD",1641991444082,7.85,3306.8,3305.4,1.0046567]
["bitfinex","ETHUSD",1641991444083,1.0,3306.7,3305.4,1.0046567]
["bitfinex","ETHUSD",1641991444281,2.37432872,3306.6,3306.5,0.00170527]
["bitfinex","ETHUSD",1641991444481,0.90752042,3305.8,3304.9,0.120925]
["bitfinex","ETHUSD",1641991444681,0.90752042,3305.8,3305.5,0.00568423]
["bitfinex","ETHUSD",1641991445085,2.042e-05,3305.8,3305.5,0.00568423]
["bitfinex","ETHUSD",1641991445283,15.13013685,3307.0,3305.6,0.44721378]
["bitfinex","ETHUSD",1641991445481,15.00913685,3307.0,3305.8,0.75613]
["bitfinex","ETHUSD",1641991445685,0.0022737,3306.9,3305.8,0.75613]
["bitfinex","ETHUSD",1641991445882,0.0022737,3306.9,3305.9,1.51566054]
["bitfinex","ETHUSD",1641991446082,15.008,3307.0,3305.9,1.51566054]
["bitfinex","ETHUSD",1641991446083,0.00170527,3306.8,3305.9,1.51566054]
["bitfinex","ETHUSD",1641991446283,0.00170527,3306.8,3306.0,0.00284211]
["bitfinex","ETHUSD",1641991446488,0.00113685,3306.7,3306.0,0.00284211]
["bitfinex","ETHUSD",1641991446731,0.04073724,3306.6,3306.0,0.00284211]
["bitfinex","ETHUSD",1641991446936,0.00113685,3306.7,3306.0,0.00284211]
["bitfinex","ETHUSD",1641991447135,0.1208,3306.6,3306.0,0.00284211]
["bitfinex","ETHUSD",1641991447435,0.00113685,3306.7,3306.0,0.00284211]
["bitfinex","ETHUSD",1641991448035,4.75,3306.6,3305.9,1.47342958]
["bitfinex","ETHUSD",1641991448445,0.00284211,3306.5,3305.9,1.47342958]
["bitfinex","ETHUSD",1641991448641,0.00284211,3306.5,3306.0,1.51233]
["bitfinex","ETHUSD",1641991448842,0.05056397,3306.4,3305.5,0.00284212]
["bitfinex","ETHUSD",1641991449048,0.00227369,3306.4,3305.5,0.00284212]
["bitfinex","ETHUSD",1641991449244,0.00170527,3306.3,3305.4,0.00341054]
["bitfinex","ETHUSD",1641991449443,0.00170527,3306.3,3305.8,0.75623]
["bitfinex","ETHUSD",1641991449644,0.00113684,3306.2,3305.8,0.75623]
["bitfinex","ETHUSD",1641991449842,0.00113684,3306.2,3305.9,1.1337146]
["bitfinex","ETHUSD",1641991450044,0.00341054,3306.6,3305.9,1.1337146]
["bitfinex","ETHUSD",1641991450343,0.00284211,3306.5,3305.9,1.1337146]
["bitfinex","ETHUSD",1641991450805,0.00227369,3306.4,3305.9,1.1337146]
["bitfinex","ETHUSD",1641991451006,0.00227369,3306.4,3306.1,0.75611]
["bitfinex","ETHUSD",1641991451207,15.008,3307.0,3306.3,8.05]
["bitfinex","ETHUSD",1641991451405,15.008,3307.0,3306.6,0.01203588]
["bitfinex","ETHUSD",1641991451608,15.008,3307.0,3306.6,0.44703588]
["bitfinex","ETHUSD",1641991452010,15.008,3307.0,3306.6,3.2467]
["bitfinex","ETHUSD",1641991452205,15.008,3307.0,3306.7,1.34276903]
["bitfinex","ETHUSD",1641991452405,15.008,3307.0,3306.6,3.2467]
["bitfinex","ETHUSD",1641991452406,8.05,3306.7,3306.2,26.07908564]
["bitfinex","ETHUSD",1641991452610,3.45,3306.5,3305.6,0.0497405]
["bitfinex","ETHUSD",1641991452806,0.05062512,3306.4,3304.9,3.28184347]
["bitfinex","ETHUSD",1641991453007,0.121,3306.3,3305.7,0.00284211]
["bitfinex","ETHUSD",1641991453205,0.1208,3306.4,3305.7,0.00284211]
["bitfinex","ETHUSD",1641991453404,0.1208,3306.2,3305.9,1.35022221]
["bitfinex","ETHUSD",1641991453609,0.1208,3306.4,3305.9,1.35022221]
["bitfinex","ETHUSD",1641991453806,0.1208,3306.4,3305.2,1.51266]
["bitfinex","ETHUSD",1641991453807,0.1208,3306.4,3306.0,0.00113684]
["bitfinex","ETHUSD",1641991454227,0.1208,3306.4,3305.5,0.75633]
["bitfinex","ETHUSD",1641991454427,0.1208,3306.4,3305.3,0.00511581]
["bitfinex","ETHUSD",1641991454626,0.05764661,3306.3,3305.6,0.00341054]
["bitfinex","ETHUSD",1641991454827,0.1208,3306.2,3306.0,1.35823964]
["bitfinex","ETHUSD",1641991455027,0.1208,3306.4,3306.0,1.35823964]
["bitfinex","ETHUSD",1641991455932,0.06352078,3306.3,3305.3,0.00511581]
["bitfinex","ETHUSD",1641991456131,0.06412467,3306.1,3305.3,0.00511581]
["bitfinex","ETHUSD",1641991456335,0.06642913,3305.9,3305.3,0.00511581]
["bitfinex","ETHUSD",1641991456534,0.121,3305.8,3305.1,0.00625265]
["bitfinex","ETHUSD",1641991456739,0.4472955,3305.7,3305.1,0.00625265]
["bitfinex","ETHUSD",1641991456936,3.0270141,3305.5,3305.1,0.00625265]
["bitfinex","ETHUSD",1641991457139,0.7569,3305.1,3304.8,0.00795792]
["bitfinex","ETHUSD",1641991457335,0.556,3305.0,3304.0,0.05005]
["bitfinex","ETHUSD",1641991457542,0.05297153,3304.8,3304.0,0.05005]
["bitfinex","ETHUSD",1641991457736,0.90787336,3304.5,3304.1,0.00397897]
["bitfinex","ETHUSD",1641991458002,0.94572163,3304.0,3303.7,1.34925189]
["bitfinex","ETHUSD",1641991458195,0.17652383,3303.9,3303.7,1.34925189]
["bitfinex","ETHUSD",1641991458397,0.17652383,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1641991458596,8.171,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1641991458795,8.171,3303.9,3303.1,0.00568423]
["bitfinex","ETHUSD",1641991459000,0.7258,3304.2,3303.2,0.01294831]
["bitfinex","ETHUSD",1641991459197,0.00170527,3304.4,3303.2,0.01294831]
["bitfinex","ETHUSD",1641991459400,0.00170527,3304.4,3304.3,1.39831436]
["bitfinex","ETHUSD",1641991459597,0.90787336,3304.5,3304.3,1.39831436]
["bitfinex","ETHUSD",1641991460397,0.90787336,3304.5,3303.3,1.51812739]
["bitfinex","ETHUSD",1641991460797,0.90787336,3304.5,3303.4,0.00397896]
["bitfinex","ETHUSD",1641991461203,0.90787336,3304.5,3303.4,0.43897896]
["bitfinex","ETHUSD",1641991461398,0.90787336,3304.5,3303.6,2.64447519]
["bitfinex","ETHUSD",1641991461596,0.90787336,3304.5,3303.7,0.435]
["bitfinex","ETHUSD",1641991461843,0.90787336,3304.5,3303.7,0.00227369]
["bitfinex","ETHUSD",1641991462236,0.90787336,3304.5,3303.7,0.75906369]
["bitfinex","ETHUSD",1641991462437,0.90787336,3304.5,3303.7,0.75679]
["bitfinex","ETHUSD",1641991462635,0.90787336,3304.5,3303.4,1.51753896]
["bitfinex","ETHUSD",1641991462834,0.90787336,3304.5,3303.9,1.48995256]
["bitfinex","ETHUSD",1641991463038,0.90789889,3304.4,3303.9,1.48995256]
["bitfinex","ETHUSD",1641991463436,0.00113685,3304.3,3303.9,1.48995256]
["bitfinex","ETHUSD",1641991464442,0.0466576,3304.2,3303.9,1.48995256]
["bitfinex","ETHUSD",1641991464838,0.00113685,3304.3,3303.9,1.48995256]
["bitfinex","ETHUSD",1641991466987,0.90789889,3304.4,3303.9,1.48995256]
["bitfinex","ETHUSD",1641991467193,0.7567,3305.0,3303.9,1.48995256]
["bitfinex","ETHUSD",1641991467387,0.121,3304.9,3304.0,0.00170527]
["bitfinex","ETHUSD",1641991467589,0.00397896,3305.0,3304.0,0.00170527]
["bitfinex","ETHUSD",1641991467792,0.00397896,3305.0,3304.1,0.435]
["bitfinex","ETHUSD",1641991467993,0.00341054,3304.9,3304.2,2.79760917]
["bitfinex","ETHUSD",1641991468194,0.90788408,3304.4,3304.3,0.435]
["bitfinex","ETHUSD",1641991468393,0.00284212,3304.8,3304.4,1.39343012]
["bitfinex","ETHUSD",1641991468593,0.00284212,3304.8,3304.5,3.08904684]
["bitfinex","ETHUSD",1641991468794,3.7661,3306.0,3304.5,3.08904684]
["bitfinex","ETHUSD",1641991468795,0.00227369,3304.7,3304.5,7.71315334]
["bitfinex","ETHUSD",1641991468993,0.00227369,3304.7,3304.6,9.35]
["bitfinex","ETHUSD",1641991469243,3.7661,3306.0,3304.6,8.785]
["bitfinex","ETHUSD",1641991469538,0.00909477,3305.9,3305.0,1.38040026]
["bitfinex","ETHUSD",1641991469746,0.00909477,3305.9,3304.6,8.785]
["bitfinex","ETHUSD",1641991469941,3.8871,3306.0,3304.6,8.785]
["bitfinex","ETHUSD",1641991469942,0.00852635,3305.8,3304.6,8.785]
["bitfinex","ETHUSD",1641991470342,0.00795793,3305.7,3304.6,8.785]
["bitfinex","ETHUSD",1641991470545,0.00795793,3305.7,3304.7,0.75653]
["bitfinex","ETHUSD",1641991470745,0.0073895,3305.6,3304.7,0.75653]
["bitfinex","ETHUSD",1641991470944,0.18380076,3305.5,3305.1,1.3905827]
["bitfinex","ETHUSD",1641991471143,0.12782108,3305.5,3305.1,1.3905827]
["bitfinex","ETHUSD",1641991471347,0.00625266,3305.4,3305.1,0.4828577]
["bitfinex","ETHUSD",1641991471545,0.121,3305.3,3305.1,0.4828577]
["bitfinex","ETHUSD",1641991471777,0.12668423,3305.3,3304.5,6.8677]
["bitfinex","ETHUSD",1641991471946,0.99972163,3305.1,3304.5,6.8677]
["bitfinex","ETHUSD",1641991472146,1.12072163,3305.1,3304.5,6.8677]
["bitfinex","ETHUSD",1641991472353,0.00397896,3305.0,3304.5,3.0]
["bitfinex","ETHUSD",1641991472750,0.121,3305.7,3304.5,3.0]
["bitfinex","ETHUSD",1641991472751,0.00341054,3304.9,3304.5,3.0]
["bitfinex","ETHUSD",1641991472975,0.00341054,3304.9,3304.6,1.51391397]
["bitfinex","ETHUSD",1641991473177,0.00284212,3304.8,3304.6,1.51391397]
["bitfinex","ETHUSD",1641991473582,0.121,3305.7,3304.5,3.0]
["bitfinex","ETHUSD",1641991473583,0.00227369,3304.7,3304.5,3.0]
["bitfinex","ETHUSD",1641991473979,0.00170527,3304.6,3304.5,3.0]
["bitfinex","ETHUSD",1641991479432,4.05170527,3304.6,3304.5,3.0]
["bitfinex","ETHUSD",1641991479831,0.00170527,3304.6,3304.5,1.9105453]
["bitfinex","ETHUSD",1641991480483,8.05170527,3304.6,3304.5,0.91082367]
["bitfinex","ETHUSD",1641991480681,8.17270527,3304.6,3304.5,0.91082367]
["bitfinex","ETHUSD",1641991480882,8.47270527,3304.6,3304.5,0.91082367]
["bitfinex","ETHUSD",1641991481080,9.47270527,3304.6,3304.5,0.24482367]
["bitfinex","ETHUSD",1641991481284,0.08917633,3304.5,3304.0,0.00170527]
["bitfinex","ETHUSD",1641991481486,4.6,3304.3,3303.5,1.14189796]
["bitfinex","ETHUSD",1641991481885,0.00113684,3304.2,3303.6,0.0022737]
["bitfinex","ETHUSD",1641991482286,0.04807284,3304.1,3303.6,0.0022737]
["bitfinex","ETHUSD",1641991482486,0.00113684,3304.2,3303.6,0.0022737]
["bitfinex","ETHUSD",1641991483289,0.00113684,3304.2,3304.0,1.25775511]
["bitfinex","ETHUSD",1641991483684,0.00113684,3304.2,3304.0,0.25857878]
["bitfinex","ETHUSD",1641991484087,0.34142122,3304.0,3303.1,3.6755737]
["bitfinex","ETHUSD",1641991484330,0.05121967,3303.9,3303.7,1.1992829]
["bitfinex","ETHUSD",1641991484532,0.00170527,3303.9,3303.7,1.1992829]
["bitfinex","ETHUSD",1641991484732,0.9332,3305.6,3303.8,8.05389203]
["bitfinex","ETHUSD",1641991484929,0.121,3304.5,3303.8,8.05]
["bitfinex","ETHUSD",1641991485131,0.00284212,3304.3,3304.0,0.01204849]
["bitfinex","ETHUSD",1641991485534,0.05129912,3303.9,3303.7,1.1992829]
["bitfinex","ETHUSD",1641991485729,0.98795151,3304.0,3303.7,1.1992829]
["bitfinex","ETHUSD",1641991485932,0.121,3304.7,3303.7,1.1992829]
["bitfinex","ETHUSD",1641991486332,0.00454739,3304.6,3303.7,1.1992829]
["bitfinex","ETHUSD",1641991486630,0.76089897,3304.5,3304.3,1.32864557]
["bitfinex","ETHUSD",1641991486834,1.51781897,3304.5,3304.3,1.32864557]
["bitfinex","ETHUSD",1641991487031,5.00341054,3304.4,3303.5,0.75689]
["bitfinex","ETHUSD",1641991487231,5.00341054,3304.4,3303.2,0.12327369]
["bitfinex","ETHUSD",1641991487232,3.83676744,3304.3,3303.2,0.12327369]
["bitfinex","ETHUSD",1641991487432,0.121,3304.2,3303.6,0.00113685]
["bitfinex","ETHUSD",1641991487732,0.00170527,3304.1,3303.1,0.00397896]
["bitfinex","ETHUSD",1641991488185,0.00113685,3304.0,3303.5,0.75688]
["bitfinex","ETHUSD",1641991488585,0.00170527,3304.1,3303.6,0.00113685]
["bitfinex","ETHUSD",1641991488983,0.00113685,3304.0,3303.6,0.00113685]
["bitfinex","ETHUSD",1641991489185,0.00113685,3304.0,3303.5,0.75689]
["bitfinex","ETHUSD",1641991489488,0.00113685,3304.0,3302.5,2.27068]
["bitfinex","ETHUSD",1641991489489,1.59995151,3303.6,3303.4,0.00113684]
["bitfinex","ETHUSD",1641991489684,8.606,3303.5,3303.4,0.00113684]
["bitfinex","ETHUSD",1641991489888,0.05152386,3303.4,3303.0,0.00341054]
["bitfinex","ETHUSD",1641991490085,0.04489778,3303.1,3302.9,0.00233154]
["bitfinex","ETHUSD",1641991490287,0.75739,3302.9,3302.8,1.47156707]
["bitfinex","ETHUSD",1641991490487,8.09955144,3302.8,3301.8,0.1211]
["bitfinex","ETHUSD",1641991490792,0.1211,3302.7,3301.1,0.1211]
["bitfinex","ETHUSD",1641991491004,11.8599,3302.8,3301.1,0.1211]
["bitfinex","ETHUSD",1641991491184,0.99995151,3301.8,3301.1,0.1211]
["bitfinex","ETHUSD",1641991491389,5.8979,3302.7,3301.1,0.1211]
["bitfinex","ETHUSD",1641991491588,5.8979,3302.7,3301.7,0.02199559]
["bitfinex","ETHUSD",1641991491589,0.1211,3302.6,3301.7,0.02199559]
["bitfinex","ETHUSD",1641991492166,0.75734,3302.5,3301.7,0.02199559]
["bitfinex","ETHUSD",1641991492362,0.75734,3302.5,3301.8,1.4643355]
["bitfinex","ETHUSD",1641991492764,4.45,3302.4,3301.8,0.47063664]
["bitfinex","ETHUSD",1641991492966,0.0782685,3302.3,3301.8,0.47063664]
["bitfinex","ETHUSD",1641991493164,0.00227369,3302.3,3301.8,0.46463664]
["bitfinex","ETHUSD",1641991493371,0.00170527,3302.2,3301.8,0.46463664]
["bitfinex","ETHUSD",1641991493766,0.00113684,3302.1,3301.8,0.46463664]
["bitfinex","ETHUSD",1641991493966,0.00113684,3302.1,3301.7,0.01460609]
["bitfinex","ETHUSD",1641991493967,0.52936336,3301.8,3301.7,0.01460609]
["bitfinex","ETHUSD",1641991494182,0.52936336,3301.8,3301.7,1.14252014]
["bitfinex","ETHUSD",1641991494367,0.1211,3302.2,3301.7,1.14365699]
["bitfinex","ETHUSD",1641991494767,0.00113684,3302.1,3301.7,1.14365699]
["bitfinex","ETHUSD",1641991495690,0.00113684,3302.1,3301.7,0.14429363]
["bitfinex","ETHUSD",1641991496316,0.04598516,3302.0,3301.7,0.14429363]
["bitfinex","ETHUSD",1641991496488,0.85570637,3301.7,3301.5,0.01207082]
["bitfinex","ETHUSD",1641991496686,3.6888,3302.8,3301.8,0.75725]
["bitfinex","ETHUSD",1641991496687,0.00113684,3301.9,3301.8,0.75725]
["bitfinex","ETHUSD",1641991496904,0.00170527,3302.0,3301.9,7.49363386]
["bitfinex","ETHUSD",1641991497093,1.21094687,3303.3,3301.9,7.61473386]
["bitfinex","ETHUSD",1641991497285,1.08984687,3303.3,3303.1,1.4701209]
["bitfinex","ETHUSD",1641991497691,1.84710337,3303.3,3303.1,0.4701209]
["bitfinex","ETHUSD",1641991498091,0.5298791,3303.1,3301.9,6.75724]
["bitfinex","ETHUSD",1641991498290,0.6509791,3303.1,3301.9,6.75724]
["bitfinex","ETHUSD",1641991498491,0.12905793,3303.1,3302.2,1.51413]
["bitfinex","ETHUSD",1641991498695,0.00795793,3303.1,3302.2,1.51413]
["bitfinex","ETHUSD",1641991500028,0.00795793,3303.1,3302.0,2.62644578]
["bitfinex","ETHUSD",1641991500832,0.00795793,3303.1,3302.1,0.87813]
["bitfinex","ETHUSD",1641991501233,0.00795793,3303.1,3302.4,1.51399]
["bitfinex","ETHUSD",1641991501437,0.00795793,3303.1,3302.5,0.1211]
["bitfinex","ETHUSD",1641991501633,0.00795793,3303.1,3302.6,1.18437495]
["bitfinex","ETHUSD",1641991501832,0.00795793,3303.1,3302.7,0.1211]
["bitfinex","ETHUSD",1641991503285,0.00795793,3303.1,3302.8,0.75702]
["bitfinex","ETHUSD",1641991503710,0.1211,3303.6,3302.9,0.1211]
["bitfinex","ETHUSD",1641991503890,9.3754,3304.6,3303.1,0.00856863]
["bitfinex","ETHUSD",1641991504094,0.00227369,3303.5,3303.2,1.3128056]
["bitfinex","ETHUSD",1641991504486,0.00170527,3303.4,3303.2,0.556]
["bitfinex","ETHUSD",1641991504687,0.00170527,3303.4,3303.3,5.8925149]
["bitfinex","ETHUSD",1641991504908,0.121,3304.5,3304.1,1.17083873]
["bitfinex","ETHUSD",1641991505190,1.08949953,3304.3,3304.1,1.17083873]
["bitfinex","ETHUSD",1641991505588,1.08645232,3304.3,3304.1,1.17083873]
["bitfinex","ETHUSD",1641991505790,0.75687,3304.6,3304.1,1.17083873]
["bitfinex","ETHUSD",1641991505989,0.121,3304.5,3304.1,1.17083873]
["bitfinex","ETHUSD",1641991506191,0.00113685,3304.4,3304.1,1.17083873]
["bitfinex","ETHUSD",1641991506591,0.75684,3304.7,3304.1,1.17083873]
["bitfinex","ETHUSD",1641991506829,1.08947654,3304.4,3304.1,1.17083873]
["bitfinex","ETHUSD",1641991507129,0.121,3304.3,3304.1,1.17083873]
["bitfinex","ETHUSD",1641991507328,6.65,3304.2,3304.1,0.17095963]
["bitfinex","ETHUSD",1641991507728,0.06584778,3304.1,3303.1,4.54318]
["bitfinex","ETHUSD",1641991507928,0.121,3304.3,3303.1,2.2706574]
["bitfinex","ETHUSD",1641991508128,0.121,3304.3,3303.2,0.00568423]
["bitfinex","ETHUSD",1641991508331,1.0,3304.1,3303.2,0.00568423]
["bitfinex","ETHUSD",1641991508529,1.08947654,3304.4,3303.2,0.30568423]
["bitfinex","ETHUSD",1641991508731,1.08947654,3304.4,3304.1,1.45260841]
["bitfinex","ETHUSD",1641991509152,1.08947654,3304.4,3303.4,0.7569]
["bitfinex","ETHUSD",1641991509153,1.0,3304.1,3303.4,0.7569]
["bitfinex","ETHUSD",1641991509529,1.0,3304.1,3303.5,0.00397896]
["bitfinex","ETHUSD",1641991509728,1.96739654,3304.4,3303.5,0.00397896]
["bitfinex","ETHUSD",1641991510128,1.96739654,3304.4,3303.9,1.42846641]
["bitfinex","ETHUSD",1641991510328,1.84639654,3304.4,3303.9,1.12542941]
["bitfinex","ETHUSD",1641991510591,1.08947654,3304.4,3304.0,0.00113684]
["bitfinex","ETHUSD",1641991510992,0.99886316,3304.0,3303.9,1.12542941]
["bitfinex","ETHUSD",1641991511191,0.99886316,3304.0,3303.9,4.12542941]
["bitfinex","ETHUSD",1641991511399,0.00170527,3304.3,3303.9,4.12542941]
["bitfinex","ETHUSD",1641991511593,0.121,3304.2,3303.9,4.12542941]
["bitfinex","ETHUSD",1641991511796,0.00113684,3304.2,3303.9,4.12542941]
["bitfinex","ETHUSD",1641991513193,0.00113684,3304.2,3303.9,3.12556625]
["bitfinex","ETHUSD",1641991513596,0.00113684,3304.2,3303.9,2.0]
["bitfinex","ETHUSD",1641991513900,0.05891153,3304.1,3303.9,2.0]
["bitfinex","ETHUSD",1641991514095,7.671,3304.0,3303.9,1.96586316]
["bitfinex","ETHUSD",1641991514330,7.671,3304.0,3303.9,0.99886316]
["bitfinex","ETHUSD",1641991514732,0.121,3304.0,3303.9,0.96586316]
["bitfinex","ETHUSD",1641991514932,0.00113684,3303.9,3303.0,0.121]
["bitfinex","ETHUSD",1641991515134,0.06945383,3303.8,3302.9,6.66148]
["bitfinex","ETHUSD",1641991515336,0.06945383,3303.8,3303.1,0.00511581]
["bitfinex","ETHUSD",1641991515337,0.19045383,3303.8,3303.1,0.00511581]
["bitfinex","ETHUSD",1641991515537,0.04712493,3303.7,3303.1,0.00511581]
["bitfinex","ETHUSD",1641991515736,0.04358653,3303.7,3303.1,1.11682402]
["bitfinex","ETHUSD",1641991515940,0.121,3303.8,3303.1,1.11682402]
["bitfinex","ETHUSD",1641991516139,0.3,3303.7,3303.2,0.00454739]
["bitfinex","ETHUSD",1641991516339,0.121,3303.8,3303.2,0.00454739]
["bitfinex","ETHUSD",1641991516340,0.421,3303.8,3303.2,0.00454739]
["bitfinex","ETHUSD",1641991516543,8.2571,3303.5,3303.2,0.00454739]
["bitfinex","ETHUSD",1641991516737,0.99458945,3303.2,3302.9,3.9493]
["bitfinex","ETHUSD",1641991516937,0.99458945,3303.2,3302.7,3.3055]
["bitfinex","ETHUSD",1641991516938,0.07742595,3303.1,3302.3,0.121]
["bitfinex","ETHUSD",1641991517138,0.75717,3303.3,3303.0,0.00113685]
["bitfinex","ETHUSD",1641991517739,0.00113685,3303.4,3303.1,1.38610184]
["bitfinex","ETHUSD",1641991517974,0.75825685,3303.4,3303.1,1.38610184]
["bitfinex","ETHUSD",1641991519277,0.75713,3303.3,3303.1,1.38610184]
["bitfinex","ETHUSD",1641991519477,0.75825685,3303.4,3303.2,0.59215602]
["bitfinex","ETHUSD",1641991519679,0.00113685,3303.4,3303.2,0.59215602]
["bitfinex","ETHUSD",1641991521939,0.00113685,3303.4,3303.2,0.71315602]
["bitfinex","ETHUSD",1641991522538,5.9391,3304.3,3303.2,0.71315602]
["bitfinex","ETHUSD",1641991522539,5.8181,3304.3,3303.3,8.185]
["bitfinex","ETHUSD",1641991522743,1.08947654,3304.4,3303.4,0.121]
["bitfinex","ETHUSD",1641991522940,0.00454738,3304.2,3303.5,0.435]
["bitfinex","ETHUSD",1641991523141,0.00454738,3304.2,3303.6,1.27365742]
["bitfinex","ETHUSD",1641991523342,0.00397896,3304.1,3303.7,0.435]
["bitfinex","ETHUSD",1641991523542,0.00397896,3304.1,3303.8,0.121]
["bitfinex","ETHUSD",1641991523741,0.00341054,3304.0,3303.9,0.435]
["bitfinex","ETHUSD",1641991523940,0.00341054,3304.0,3303.9,2.985]
["bitfinex","ETHUSD",1641991524740,0.00341054,3304.0,3303.9,3.57715602]
["bitfinex","ETHUSD",1641991525883,0.00341054,3304.0,3303.9,6.22715602]
["bitfinex","ETHUSD",1641991526282,0.00341054,3304.0,3303.9,6.34815602]
["bitfinex","ETHUSD",1641991528087,0.00341054,3304.0,3303.9,3.69815602]
["bitfinex","ETHUSD",1641991528290,0.00341054,3304.0,3303.9,3.57715602]
["bitfinex","ETHUSD",1641991528889,0.00341054,3304.0,3303.9,6.87715602]
["bitfinex","ETHUSD",1641991530359,0.121,3304.9,3304.2,0.75663]
["bitfinex","ETHUSD",1641991530556,7.4592,3304.5,3304.3,1.9480658]
["bitfinex","ETHUSD",1641991530757,7.4592,3304.5,3304.4,7.871]
["bitfinex","ETHUSD",1641991530958,7.4592,3304.5,3304.4,8.185]
["bitfinex","ETHUSD",1641991531156,0.00284212,3304.5,3304.4,9.07715602]
["bitfinex","ETHUSD",1641991531557,0.00284212,3304.5,3304.4,10.626774]
["bitfinex","ETHUSD",1641991531758,0.00284212,3304.5,3304.4,10.326774]
["bitfinex","ETHUSD",1641991532164,0.00284212,3304.5,3304.4,9.07715602]
["bitfinex","ETHUSD",1641991532862,0.00284212,3304.5,3304.4,9.37715602]
["bitfinex","ETHUSD",1641991533684,0.00284212,3304.5,3304.4,10.37715602]
["bitfinex","ETHUSD",1641991534183,0.121,3305.6,3304.4,15.82928304]
["bitfinex","ETHUSD",1641991534386,0.45005223,3305.7,3304.9,1.5127537]
["bitfinex","ETHUSD",1641991534586,0.00568423,3305.5,3305.2,0.75639]
["bitfinex","ETHUSD",1641991534791,0.00568423,3305.5,3305.3,0.435]
["bitfinex","ETHUSD",1641991534989,0.00511581,3305.4,3305.3,0.435]
["bitfinex","ETHUSD",1641991535387,0.00511581,3305.4,3305.3,1.88378858]
["bitfinex","ETHUSD",1641991535788,0.00511581,3305.4,3305.3,4.63378858]
["bitfinex","ETHUSD",1641991536391,0.00511581,3305.4,3305.3,5.2259446]
["bitfinex","ETHUSD",1641991536839,0.00511581,3305.4,3305.3,8.1259446]
["bitfinex","ETHUSD",1641991537444,0.00511581,3305.4,3305.3,9.1823246]
["bitfinex","ETHUSD",1641991537645,0.00511581,3305.4,3305.3,10.3033246]
["bitfinex","ETHUSD",1641991537840,0.00511581,3305.4,3305.3,10.0033246]
["bitfinex","ETHUSD",1641991538085,0.00511581,3305.4,3305.3,8.2469446]
["bitfinex","ETHUSD",1641991538238,0.00511581,3305.4,3305.3,5.5259446]
["bitfinex","ETHUSD",1641991538639,0.00511581,3305.4,3305.3,2.7759446]
["bitfinex","ETHUSD",1641991539048,0.00511581,3305.4,3305.3,2.4759446]
["bitfinex","ETHUSD",1641991539544,0.00511581,3305.4,3305.3,3.7759446]
["bitfinex","ETHUSD",1641991539741,0.00511581,3305.4,3305.3,2.4759446]
["bitfinex","ETHUSD",1641991539948,0.00511581,3305.4,3305.3,2.7759446]
["bitfinex","ETHUSD",1641991540342,9.95511581,3306.0,3305.3,2.7759446]
["bitfinex","ETHUSD",1641991540784,0.12384211,3305.9,3305.3,5.4759446]
["bitfinex","ETHUSD",1641991541182,0.00227369,3305.8,3305.3,5.4759446]
["bitfinex","ETHUSD",1641991541386,0.00227369,3305.8,3305.3,4.88378858]
["bitfinex","ETHUSD",1641991541582,0.00170527,3305.7,3305.3,4.88378858]
["bitfinex","ETHUSD",1641991541787,0.00170527,3305.7,3305.6,0.59215602]
["bitfinex","ETHUSD",1641991541986,0.121,3305.9,3305.6,0.59215602]
["bitfinex","ETHUSD",1641991542186,0.121,3305.9,3305.8,1.3480503]
["bitfinex","ETHUSD",1641991543388,9.95511581,3306.0,3305.8,1.3480503]
["bitfinex","ETHUSD",1641991543687,9.95511581,3306.0,3305.6,0.59215602]
["bitfinex","ETHUSD",1641991544088,0.05329524,3305.9,3305.6,0.59215602]
["bitfinex","ETHUSD",1641991544330,9.95511581,3306.0,3305.6,0.59215602]
["bitfinex","ETHUSD",1641991544529,0.00227369,3305.8,3305.6,0.59215602]
["bitfinex","ETHUSD",1641991544732,0.00227369,3305.8,3305.7,1.40092048]
["bitfinex","ETHUSD",1641991544942,9.95511581,3306.0,3305.7,1.40092048]
["bitfinex","ETHUSD",1641991545338,0.00284211,3305.9,3305.7,1.40092048]
["bitfinex","ETHUSD",1641991545730,0.00227369,3305.8,3305.7,1.40092048]
["bitfinex","ETHUSD",1641991546340,0.00227369,3305.8,3305.6,0.59215602]
["bitfinex","ETHUSD",1641991546644,0.04631202,3305.9,3305.3,3.435]
["bitfinex","ETHUSD",1641991546645,0.00170527,3305.7,3305.3,3.435]
["bitfinex","ETHUSD",1641991546839,0.0732811,3305.6,3305.3,4.19146]
["bitfinex","ETHUSD",1641991547041,0.00113684,3305.6,3305.3,4.19146]
["bitfinex","ETHUSD",1641991547440,0.00113684,3305.6,3305.3,3.75646]
["bitfinex","ETHUSD",1641991549392,0.06873402,3305.6,3305.3,3.0]
["bitfinex","ETHUSD",1641991549591,6.83913385,3305.4,3305.3,3.0]
["bitfinex","ETHUSD",1641991549803,6.96013385,3305.4,3305.3,2.00041055]
["bitfinex","ETHUSD",1641991550591,6.96013385,3305.4,3305.3,1.33441055]
["bitfinex","ETHUSD",1641991550793,7.26013385,3305.4,3305.3,1.00041055]
["bitfinex","ETHUSD",1641991551391,7.26013385,3305.4,3305.3,0.33441055]
["bitfinex","ETHUSD",1641991551593,1.51013385,3305.4,3305.3,0.00041055]
["bitfinex","ETHUSD",1641991552157,0.66558945,3305.3,3304.2,3.82808391]
["bitfinex","ETHUSD",1641991552360,1.51013385,3305.4,3304.2,3.82808391]
["bitfinex","ETHUSD",1641991552361,1.21013385,3305.4,3304.3,3.3263392]
["bitfinex","ETHUSD",1641991552558,1.21013385,3305.4,3304.4,1.121]
["bitfinex","ETHUSD",1641991552559,1.08913385,3305.4,3304.4,1.121]
["bitfinex","ETHUSD",1641991552763,1.08913385,3305.4,3304.4,0.121]
["bitfinex","ETHUSD",1641991552764,2.55808526,3305.4,3304.4,0.121]
["bitfinex","ETHUSD",1641991552995,2.55808526,3305.4,3304.5,0.00511581]
["bitfinex","ETHUSD",1641991553161,0.7566556,3305.3,3304.5,0.00511581]
["bitfinex","ETHUSD",1641991553762,0.3,3305.2,3304.5,0.00511581]
["bitfinex","ETHUSD",1641991553962,1.32306251,3304.9,3304.5,0.00511581]
["bitfinex","ETHUSD",1641991554166,0.04771032,3304.8,3304.5,0.00511581]
["bitfinex","ETHUSD",1641991554365,1.32306251,3304.9,3304.5,0.00511581]
["bitfinex","ETHUSD",1641991554763,0.0484066,3304.8,3304.5,0.00511581]
["bitfinex","ETHUSD",1641991554965,0.121,3304.8,3304.5,0.00511581]
["bitfinex","ETHUSD",1641991555489,0.8778062,3304.8,3304.5,0.00511581]
["bitfinex","ETHUSD",1641991555890,0.7568062,3304.8,3304.5,0.00511581]
["bitfinex","ETHUSD",1641991556294,0.121,3304.9,3304.5,0.00511581]
["bitfinex","ETHUSD",1641991556898,1.1321597,3305.2,3304.4,1.12764238]
["bitfinex","ETHUSD",1641991557097,0.121,3305.1,3304.7,0.59215602]
["bitfinex","ETHUSD",1641991557297,0.75679,3304.9,3304.7,0.59215602]
["bitfinex","ETHUSD",1641991557498,5.85679,3304.9,3304.8,0.00341054]
["bitfinex","ETHUSD",1641991557696,6.9135519,3304.9,3304.8,0.00341054]
["bitfinex","ETHUSD",1641991557906,7.2135519,3304.9,3304.8,0.00341054]
["bitfinex","ETHUSD",1641991558701,6.4567619,3304.9,3304.8,0.00341054]
["bitfinex","ETHUSD",1641991558900,6.4567619,3304.9,3304.7,0.59215602]
["bitfinex","ETHUSD",1641991558901,0.99617891,3304.8,3304.7,0.59215602]
["bitfinex","ETHUSD",1641991559098,0.3,3304.9,3304.7,0.59215602]
["bitfinex","ETHUSD",1641991559342,1.1321597,3305.2,3304.7,0.59215602]
["bitfinex","ETHUSD",1641991559544,1.7321597,3305.2,3304.7,0.59215602]
["bitfinex","ETHUSD",1641991559742,0.00170527,3305.1,3304.7,0.59215602]
["bitfinex","ETHUSD",1641991559941,0.05978857,3304.9,3304.7,0.59215602]
["bitfinex","ETHUSD",1641991560447,0.75784624,3305.0,3304.7,0.59215602]
["bitfinex","ETHUSD",1641991562050,0.75784624,3305.0,3304.1,1.37679348]
["bitfinex","ETHUSD",1641991562256,0.75784624,3305.0,3304.6,1.29803267]
["bitfinex","ETHUSD",1641991562257,0.0522389,3304.9,3304.6,1.29803267]
["bitfinex","ETHUSD",1641991562449,0.00113684,3305.0,3304.6,1.89018869]
["bitfinex","ETHUSD",1641991562648,0.00113684,3305.0,3304.7,3.0]
["bitfinex","ETHUSD",1641991564292,0.75783684,3305.0,3304.7,3.0]
["bitfinex","ETHUSD",1641991564492,0.08938928,3304.9,3304.7,3.0]
["bitfinex","ETHUSD",1641991564696,0.00113684,3305.0,3304.7,3.0]
["bitfinex","ETHUSD",1641991567244,0.75663,3305.2,3305.0,0.84936516]
["bitfinex","ETHUSD",1641991567445,0.6,3305.3,3305.0,0.84936516]
["bitfinex","ETHUSD",1641991567645,0.6,3305.3,3304.8,0.00113684]
["bitfinex","ETHUSD",1641991567646,0.14981375,3305.0,3304.8,0.00113684]
["bitfinex","ETHUSD",1641991568045,0.30113685,3305.2,3304.8,0.00113684]
["bitfinex","ETHUSD",1641991568251,1.81457685,3305.2,3304.8,0.00113684]
["bitfinex","ETHUSD",1641991568648,1.513376,3305.0,3304.8,0.00113684]
["bitfinex","ETHUSD",1641991568946,0.756676,3305.0,3304.8,0.00113684]
["bitfinex","ETHUSD",1641991570889,1.056676,3305.0,3304.8,0.00113684]
["bitfinex","ETHUSD",1641991571695,1.056676,3305.0,3304.8,1.34093467]
["bitfinex","ETHUSD",1641991572295,1.056676,3305.0,3304.8,0.00113684]
["bitfinex","ETHUSD",1641991572797,1.056676,3305.0,3304.9,0.59215602]
["bitfinex","ETHUSD",1641991572997,2.14595418,3305.0,3304.9,0.59215602]
["bitfinex","ETHUSD",1641991573195,1.38927818,3305.0,3304.9,0.59215602]
["bitfinex","ETHUSD",1641991573600,1.08927818,3305.0,3304.9,0.59215602]
["bitfinex","ETHUSD",1641991573998,1.08927818,3305.0,3304.9,0.52015602]
["bitfinex","ETHUSD",1641991574236,1.08927818,3305.0,3304.9,1.90926695]
["bitfinex","ETHUSD",1641991575647,1.38927818,3305.0,3304.9,1.90926695]
["bitfinex","ETHUSD",1641991576945,1.08927818,3305.0,3304.9,1.90926695]
["bitfinex","ETHUSD",1641991577843,1.08927818,3305.0,3304.9,1.68518894]
["bitfinex","ETHUSD",1641991578089,1.08927818,3305.0,3304.9,1.90926695]
["bitfinex","ETHUSD",1641991585697,1.08928012,3305.0,3304.9,1.90926695]
["bitfinex","ETHUSD",1641991586899,1.38928012,3305.0,3304.9,1.90926695]
["bitfinex","ETHUSD",1641991587900,1.08928012,3305.0,3304.9,1.90926695]
["bitfinex","ETHUSD",1641991594798,0.00113685,3305.2,3305.0,5.4]
["bitfinex","ETHUSD",1641991594997,0.00113685,3305.2,3305.1,8.827771]
["bitfinex","ETHUSD",1641991595194,0.00113685,3305.2,3305.1,9.827771]
["bitfinex","ETHUSD",1641991595396,0.00113685,3305.2,3305.1,10.34792702]
["bitfinex","ETHUSD",1641991595998,0.00113685,3305.2,3305.1,8.76148602]
["bitfinex","ETHUSD",1641991596196,0.00113685,3305.2,3305.1,8.88248602]
["bitfinex","ETHUSD",1641991597045,0.00113685,3305.2,3305.1,11.0535599]
["bitfinex","ETHUSD",1641991597884,1.08914457,3305.4,3305.1,11.0535599]
["bitfinex","ETHUSD",1641991598052,1.08914457,3305.4,3305.2,0.121]
["bitfinex","ETHUSD",1641991598248,1.08914457,3305.4,3305.3,7.59131]
["bitfinex","ETHUSD",1641991598546,1.09141827,3305.4,3305.3,9.6860371]
["bitfinex","ETHUSD",1641991598954,1.09141827,3305.4,3305.3,9.8070371]
["bitfinex","ETHUSD",1641991599145,1.09141827,3305.4,3305.3,10.8070371]
["bitfinex","ETHUSD",1641991599746,1.09141827,3305.4,3305.3,9.8070371]
["bitfinex","ETHUSD",1641991599949,1.09141827,3305.4,3305.3,10.8070371]
["bitfinex","ETHUSD",1641991600145,1.09141827,3305.4,3305.3,8.71231]
["bitfinex","ETHUSD",1641991600345,1.09141827,3305.4,3305.3,10.79741644]
["bitfinex","ETHUSD",1641991600593,1.09141827,3305.4,3305.3,11.31757246]
["bitfinex","ETHUSD",1641991600994,1.09141827,3305.4,3305.3,9.23246602]
["bitfinex","ETHUSD",1641991601592,1.09141827,3305.4,3305.3,11.30748538]
["bitfinex","ETHUSD",1641991602200,1.09141827,3305.4,3305.3,9.23246602]
["bitfinex","ETHUSD",1641991602898,1.09141827,3305.4,3305.3,11.20458188]
["bitfinex","ETHUSD",1641991603198,1.09141827,3305.4,3305.3,9.11146602]
["bitfinex","ETHUSD",1641991604001,10.40929274,3306.0,3305.7,0.7562]
["bitfinex","ETHUSD",1641991604239,10.40929274,3306.0,3305.8,0.435]
["bitfinex","ETHUSD",1641991604840,10.40929274,3306.0,3305.9,1.29153053]
["bitfinex","ETHUSD",1641991605051,10.40929274,3306.0,3305.4,0.435]
["bitfinex","ETHUSD",1641991605052,1.08904808,3305.7,3305.4,0.435]
["bitfinex","ETHUSD",1641991606042,0.05249683,3305.6,3305.5,1.33554604]
["bitfinex","ETHUSD",1641991606243,1.08904808,3305.7,3305.5,1.33554604]
["bitfinex","ETHUSD",1641991606474,1.08904808,3305.7,3305.4,0.435]
["bitfinex","ETHUSD",1641991606475,0.121,3305.6,3305.4,0.435]
["bitfinex","ETHUSD",1641991607049,0.121,3305.6,3304.8,4.3545]
["bitfinex","ETHUSD",1641991607247,0.121,3305.6,3304.8,3.209]
["bitfinex","ETHUSD",1641991607248,1.208,3305.6,3304.8,3.209]
["bitfinex","ETHUSD",1641991607551,2.39005378,3305.6,3304.9,1.42657663]
["bitfinex","ETHUSD",1641991608016,2.39005378,3305.6,3305.0,0.0022737]
["bitfinex","ETHUSD",1641991608203,0.75666,3305.5,3305.0,0.0022737]
["bitfinex","ETHUSD",1641991608404,1.5132511,3305.3,3305.0,0.0022737]
["bitfinex","ETHUSD",1641991608606,0.121,3305.2,3305.0,0.0022737]
["bitfinex","ETHUSD",1641991608804,0.17181768,3305.2,3304.8,0.00341054]
["bitfinex","ETHUSD",1641991609007,0.121,3305.2,3304.5,0.00511581]
["bitfinex","ETHUSD",1641991610005,0.121,3305.2,3304.6,1.51034731]
["bitfinex","ETHUSD",1641991610212,0.121,3305.4,3304.6,1.51034731]
["bitfinex","ETHUSD",1641991610407,0.121,3305.4,3305.3,1.55275348]
["bitfinex","ETHUSD",1641991610907,0.121,3305.4,3304.7,0.00397897]
["bitfinex","ETHUSD",1641991611108,0.7566286,3305.1,3305.0,0.52015602]
["bitfinex","ETHUSD",1641991611606,0.7566286,3305.1,3305.0,0.52242972]
["bitfinex","ETHUSD",1641991614551,0.8775677,3305.4,3305.0,0.52242972]
["bitfinex","ETHUSD",1641991614948,0.8775677,3305.4,3305.1,0.00170527]
["bitfinex","ETHUSD",1641991615801,0.99810848,3305.1,3305.0,0.52015602]
["bitfinex","ETHUSD",1641991616003,1.29810848,3305.1,3305.0,0.52015602]
["bitfinex","ETHUSD",1641991616203,0.421,3305.1,3304.7,3.0]
["bitfinex","ETHUSD",1641991616404,0.3,3305.1,3305.0,0.52015602]
["bitfinex","ETHUSD",1641991616602,0.121,3305.2,3305.0,0.52015602]
["bitfinex","ETHUSD",1641991616803,1.5135097,3305.1,3305.0,0.52015602]
["bitfinex","ETHUSD",1641991617002,12.9615197,3305.1,3305.0,0.52015602]
["bitfinex","ETHUSD",1641991617205,14.08225867,3305.1,3305.0,1.06518402]
["bitfinex","ETHUSD",1641991617402,12.9615197,3305.1,3305.0,0.06607554]
["bitfinex","ETHUSD",1641991617907,8.15792446,3305.0,3304.8,0.00170527]
["bitfinex","ETHUSD",1641991618106,8.15792446,3305.0,3303.7,0.121]
["bitfinex","ETHUSD",1641991618107,0.75684,3304.7,3303.7,0.121]
["bitfinex","ETHUSD",1641991618305,2.2706708,3304.4,3303.4,0.09201847]
["bitfinex","ETHUSD",1641991618504,0.421,3304.3,3303.8,0.00568424]
["bitfinex","ETHUSD",1641991619549,0.80245883,3304.1,3304.0,1.22983971]
["bitfinex","ETHUSD",1641991619746,4.6069233,3304.1,3304.0,1.22983971]
["bitfinex","ETHUSD",1641991619948,4.9069233,3304.1,3304.0,1.2343871]
["bitfinex","ETHUSD",1641991620271,4.9069233,3304.1,3304.0,0.00454739]
["bitfinex","ETHUSD",1641991620450,4.15,3304.1,3304.0,0.00454739]
["bitfinex","ETHUSD",1641991620647,0.7569293,3303.9,3303.5,0.00738951]
["bitfinex","ETHUSD",1641991621348,0.7569293,3303.9,3303.7,1.26455753]
["bitfinex","ETHUSD",1641991622654,0.7568275,3304.3,3303.8,0.00856863]
["bitfinex","ETHUSD",1641991622856,1.0568275,3304.3,3303.7,4.26455753]
["bitfinex","ETHUSD",1641991623098,0.3,3304.2,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991623697,1.05686,3304.2,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991623903,1.813722,3304.2,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991624103,0.04519615,3304.1,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991624500,1.813722,3304.2,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991624701,0.05592548,3304.1,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991624903,0.87778,3304.4,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991625101,3.8313,3304.9,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991625302,0.914304,3304.7,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991625503,0.735304,3304.7,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991625707,1.51373,3304.5,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991625901,0.75697,3304.2,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991626104,10.0,3304.0,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991626302,10.3,3304.0,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991626505,10.6,3304.0,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991626740,10.3,3304.0,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991626945,10.0,3304.0,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991627146,10.3,3304.0,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991627348,10.0,3304.0,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991632098,10.3,3304.0,3303.9,0.00511582]
["bitfinex","ETHUSD",1641991632298,10.3,3304.0,3303.3,0.121]
["bitfinex","ETHUSD",1641991632299,1.51406,3303.9,3303.4,0.00795793]
["bitfinex","ETHUSD",1641991632499,2.63498446,3303.9,3303.4,0.00795793]
["bitfinex","ETHUSD",1641991632698,0.75703,3303.7,3303.4,0.00795793]
["bitfinex","ETHUSD",1641991632899,0.75703,3303.7,3303.3,0.00852636]
["bitfinex","ETHUSD",1641991633099,0.75703,3303.7,3303.6,0.49208706]
["bitfinex","ETHUSD",1641991633300,1.05703,3303.7,3303.6,0.49208706]
["bitfinex","ETHUSD",1641991633504,1.05703,3303.7,3303.6,0.49890815]
["bitfinex","ETHUSD",1641991633701,1.8140688,3303.7,3303.6,0.49890815]
["bitfinex","ETHUSD",1641991633900,0.8455661,3303.5,3303.0,20.0]
["bitfinex","ETHUSD",1641991634107,2.54425333,3303.4,3303.0,20.0]
["bitfinex","ETHUSD",1641991634352,0.421,3303.4,3303.1,0.00284211]
["bitfinex","ETHUSD",1641991634748,0.121,3303.4,3303.1,0.00284211]
["bitfinex","ETHUSD",1641991634947,0.7571357,3303.2,3303.0,21.18607975]
["bitfinex","ETHUSD",1641991635348,0.7571357,3303.2,3303.0,21.12507975]
["bitfinex","ETHUSD",1641991637996,0.75830684,3303.3,3303.0,21.12507975]
["bitfinex","ETHUSD",1641991639396,0.0529093,3303.2,3303.0,21.12507975]
["bitfinex","ETHUSD",1641991640999,0.0529093,3303.2,3303.0,19.939]
["bitfinex","ETHUSD",1641991641000,1.51427,3303.2,3303.0,19.939]
["bitfinex","ETHUSD",1641991641200,0.3,3303.1,3303.0,19.939]
["bitfinex","ETHUSD",1641991641406,0.6,3303.1,3303.0,19.939]
["bitfinex","ETHUSD",1641991642654,0.3,3303.1,3303.0,19.939]
["bitfinex","ETHUSD",1641991643056,0.1211,3303.2,3303.0,19.939]
["bitfinex","ETHUSD",1641991643260,0.00113684,3303.3,3303.0,19.939]
["bitfinex","ETHUSD",1641991643657,0.30113684,3303.3,3303.0,19.939]
["bitfinex","ETHUSD",1641991644255,0.75821274,3303.3,3303.0,19.939]
["bitfinex","ETHUSD",1641991644457,0.00113684,3303.3,3303.0,19.939]
["bitfinex","ETHUSD",1641991647303,0.75820684,3303.3,3303.0,19.939]
["bitfinex","ETHUSD",1641991647502,0.3,3303.2,3303.0,19.939]
["bitfinex","ETHUSD",1641991648106,0.30113684,3303.3,3303.0,19.939]
["bitfinex","ETHUSD",1641991649543,0.04442673,3303.2,3303.0,19.939]
["bitfinex","ETHUSD",1641991649943,0.3,3303.2,3303.0,19.939]
["bitfinex","ETHUSD",1641991650547,1.51524294,3303.3,3303.0,19.939]
["bitfinex","ETHUSD",1641991650747,0.3,3303.2,3303.0,19.939]
["bitfinex","ETHUSD",1641991652149,1.81524294,3303.3,3303.0,19.939]
["bitfinex","ETHUSD",1641991652353,1.81524294,3303.3,3303.0,18.84903879]
["bitfinex","ETHUSD",1641991652648,1.51524294,3303.3,3303.0,18.84903879]
["bitfinex","ETHUSD",1641991652849,0.3,3303.2,3303.0,18.84903879]
["bitfinex","ETHUSD",1641991658752,1.0570962,3303.2,3303.0,18.84903879]
["bitfinex","ETHUSD",1641991662806,0.3,3303.1,3303.0,5.6411238]
["bitfinex","ETHUSD",1641991663006,8.421,3303.1,3303.0,2.01506562]
["bitfinex","ETHUSD",1641991663405,8.421,3303.1,3303.0,1.44906562]
["bitfinex","ETHUSD",1641991663804,9.66567569,3303.1,3303.0,1.01506562]
["bitfinex","ETHUSD",1641991664248,8.421,3303.1,3303.0,1.01506562]
["bitfinex","ETHUSD",1641991664855,8.0,3303.0,3302.2,0.36141693]
["bitfinex","ETHUSD",1641991665051,3.02956,3302.6,3302.2,0.36141693]
["bitfinex","ETHUSD",1641991665251,8.75741,3302.4,3302.3,0.00454739]
["bitfinex","ETHUSD",1641991665453,8.87851,3302.4,3302.3,0.00454739]
["bitfinex","ETHUSD",1641991665650,9.47851,3302.4,3302.3,0.00454739]
["bitfinex","ETHUSD",1641991666052,10.86989374,3302.4,3302.3,0.00454739]
["bitfinex","ETHUSD",1641991666252,9.47851,3302.4,3302.3,0.00454739]
["bitfinex","ETHUSD",1641991668108,10.47851,3302.4,3302.3,0.00454739]
["bitfinex","ETHUSD",1641991671859,9.51498,3302.3,3302.2,0.30496432]
["bitfinex","ETHUSD",1641991672056,11.2724656,3302.3,3302.2,0.30496432]
["bitfinex","ETHUSD",1641991672858,11.2724656,3302.3,3301.2,1.58085516]
["bitfinex","ETHUSD",1641991672859,0.75753,3301.7,3301.2,0.1211]
["bitfinex","ETHUSD",1641991673064,1.5152619,3301.5,3301.2,0.0711]
["bitfinex","ETHUSD",1641991673260,1.5152619,3301.5,3301.3,0.00568424]
["bitfinex","ETHUSD",1641991673261,0.1211,3301.4,3301.3,0.00568424]
["bitfinex","ETHUSD",1641991673567,0.4211,3301.4,3301.3,0.00568424]
["bitfinex","ETHUSD",1641991673962,0.7211,3301.4,3301.3,0.00568424]
["bitfinex","ETHUSD",1641991674162,4.4711,3301.4,3301.3,0.00568424]
["bitfinex","ETHUSD",1641991674460,5.22878,3301.4,3301.3,0.00568424]
["bitfinex","ETHUSD",1641991674860,5.10768,3301.4,3301.3,0.00568424]
["bitfinex","ETHUSD",1641991675062,4.50768,3301.4,3301.3,0.00568424]
["bitfinex","ETHUSD",1641991675269,4.50768,3301.4,3299.6,0.1211]
["bitfinex","ETHUSD",1641991675270,0.06886048,3301.3,3299.6,0.1211]
["bitfinex","ETHUSD",1641991675522,8.681231,3300.7,3300.6,0.00397896]
["bitfinex","ETHUSD",1641991675713,8.67812,3300.7,3300.6,0.00397896]
["bitfinex","ETHUSD",1641991676114,10.03297931,3300.7,3299.8,1.56201069]
["bitfinex","ETHUSD",1641991676515,10.63297931,3300.7,3299.9,0.00795792]
["bitfinex","ETHUSD",1641991676716,0.75789,3300.2,3299.9,0.00795792]
["bitfinex","ETHUSD",1641991676915,0.80341106,3300.1,3299.9,0.00795792]
["bitfinex","ETHUSD",1641991677117,0.75792,3300.1,3299.9,0.00795792]
["bitfinex","ETHUSD",1641991677718,0.75792,3300.1,3299.7,0.00909477]
["bitfinex","ETHUSD",1641991677926,0.05420509,3300.0,3299.5,0.01023162]
["bitfinex","ETHUSD",1641991678118,0.75792,3300.1,3299.5,0.01023162]
["bitfinex","ETHUSD",1641991678347,0.75792,3300.1,3299.5,0.13143162]
["bitfinex","ETHUSD",1641991678520,1.05792,3300.1,3299.5,0.13143162]
["bitfinex","ETHUSD",1641991678718,0.75784,3299.9,3299.6,0.00966319]
["bitfinex","ETHUSD",1641991678921,0.7578917,3299.8,3299.6,0.00966319]
["bitfinex","ETHUSD",1641991679351,0.7578917,3299.8,3299.5,0.01023162]
["bitfinex","ETHUSD",1641991679552,0.7578917,3299.8,3299.6,1.47109359]
["bitfinex","ETHUSD",1641991679753,0.7578917,3299.8,3299.5,0.01023162]
["bitfinex","ETHUSD",1641991679952,0.7578917,3299.8,3299.7,0.00909477]
["bitfinex","ETHUSD",1641991679953,2.5738217,3299.8,3299.7,0.00909477]
["bitfinex","ETHUSD",1641991680152,2.5738217,3299.8,3299.4,1.0046567]
["bitfinex","ETHUSD",1641991680153,2.5738217,3299.8,3299.5,0.01023162]
["bitfinex","ETHUSD",1641991680355,0.1212,3299.7,3299.5,0.01023162]
["bitfinex","ETHUSD",1641991680561,0.39228774,3300.3,3299.5,0.01023162]
["bitfinex","ETHUSD",1641991680754,0.1212,3300.7,3299.6,0.1212]
["bitfinex","ETHUSD",1641991681155,0.1212,3300.7,3299.7,0.00909477]
["bitfinex","ETHUSD",1641991681553,0.7578,3300.3,3300.0,1.41361824]
["bitfinex","ETHUSD",1641991681753,0.7577853,3300.3,3299.6,0.00966319]
["bitfinex","ETHUSD",1641991681957,0.7577853,3300.3,3300.1,0.00682108]
["bitfinex","ETHUSD",1641991682157,1.0577853,3300.3,3299.6,0.00966319]
["bitfinex","ETHUSD",1641991682358,0.19744133,3300.2,3299.6,0.00966319]
["bitfinex","ETHUSD",1641991682557,0.7212,3300.3,3299.6,0.00966319]
["bitfinex","ETHUSD",1641991682856,0.75789,3300.2,3299.5,0.01023162]
["bitfinex","ETHUSD",1641991683109,0.0516354,3300.1,3299.5,0.01023162]
["bitfinex","ETHUSD",1641991683306,0.0516354,3300.1,3299.6,1.38960759]
["bitfinex","ETHUSD",1641991683508,0.0516354,3300.1,3299.7,2.39299874]
["bitfinex","ETHUSD",1641991683704,0.0516354,3300.1,3299.7,0.00909477]
["bitfinex","ETHUSD",1641991683705,0.8094754,3300.1,3299.7,0.00909477]
["bitfinex","ETHUSD",1641991683905,0.32863375,3300.3,3299.8,0.00852635]
["bitfinex","ETHUSD",1641991684204,0.32863375,3300.3,3299.8,0.1212]
["bitfinex","ETHUSD",1641991684605,0.32863375,3300.3,3299.9,0.00795792]
["bitfinex","ETHUSD",1641991685004,0.32863375,3300.3,3300.2,1.31787771]
["bitfinex","ETHUSD",1641991685406,0.46428678,3300.7,3300.2,1.32413036]
["bitfinex","ETHUSD",1641991685610,0.1212,3301.4,3300.3,2.37007518]
["bitfinex","ETHUSD",1641991685806,0.87857,3301.8,3300.3,6.01995941]
["bitfinex","ETHUSD",1641991686006,0.00113685,3301.5,3300.4,0.00511581]
["bitfinex","ETHUSD",1641991686209,0.00113685,3301.5,3300.5,0.1211]
["bitfinex","ETHUSD",1641991686407,0.00113685,3301.5,3300.5,2.80497518]
["bitfinex","ETHUSD",1641991686856,0.00113685,3301.5,3300.5,3.56242518]
["bitfinex","ETHUSD",1641991687658,0.00113685,3301.5,3301.4,1.09821672]
["bitfinex","ETHUSD",1641991687857,0.00113685,3301.5,3300.7,0.1211]
["bitfinex","ETHUSD",1641991687858,0.90881628,3301.0,3300.7,0.1211]
["bitfinex","ETHUSD",1641991688057,0.1211,3300.9,3300.4,0.00511581]
["bitfinex","ETHUSD",1641991688262,0.90881628,3301.0,3300.8,0.00284211]
["bitfinex","ETHUSD",1641991688463,0.90881628,3301.0,3300.9,4.8711]
["bitfinex","ETHUSD",1641991688658,0.90881628,3301.0,3300.9,4.75]
["bitfinex","ETHUSD",1641991688854,0.90881628,3301.0,3300.9,5.93999187]
["bitfinex","ETHUSD",1641991689457,0.90881628,3301.0,3300.9,1.18999187]
["bitfinex","ETHUSD",1641991690904,1.20881628,3301.0,3300.9,1.18999187]
["bitfinex","ETHUSD",1641991691699,1.20881628,3301.0,3300.9,0.00227369]
["bitfinex","ETHUSD",1641991691908,7.45771628,3301.0,3300.9,0.00227369]
["bitfinex","ETHUSD",1641991692112,7.45771628,3301.0,3300.5,0.00454738]
["bitfinex","ETHUSD",1641991692308,0.1211,3300.9,3300.5,0.00454738]
["bitfinex","ETHUSD",1641991693512,0.7577,3300.8,3300.3,3.58774738]
["bitfinex","ETHUSD",1641991693710,0.3,3300.7,3300.4,1.38696639]
["bitfinex","ETHUSD",1641991693908,0.30113684,3300.7,3300.4,1.38696639]
["bitfinex","ETHUSD",1641991694107,0.00113684,3300.7,3300.4,1.38696639]
["bitfinex","ETHUSD",1641991696962,0.00113684,3300.7,3300.4,0.47785672]
["bitfinex","ETHUSD",1641991697364,0.00113684,3300.7,3300.4,0.32785672]
["bitfinex","ETHUSD",1641991698425,0.81879085,3300.6,3300.4,0.32785672]
["bitfinex","ETHUSD",1641991698625,0.7577539,3300.6,3300.4,0.32785672]
["bitfinex","ETHUSD",1641991698930,0.00113684,3300.7,3300.4,0.32785672]
["bitfinex","ETHUSD",1641991699825,0.75889684,3300.7,3300.4,0.32785672]
["bitfinex","ETHUSD",1641991700027,0.05230859,3300.6,3300.4,0.32785672]
["bitfinex","ETHUSD",1641991700227,2.27442684,3300.7,3299.8,3.7856]
["bitfinex","ETHUSD",1641991700429,0.6,3300.6,3299.8,3.7856]
["bitfinex","ETHUSD",1641991700631,0.1212,3300.5,3299.9,0.00341054]
["bitfinex","ETHUSD",1641991701329,0.04926722,3300.2,3299.9,0.00341054]
["bitfinex","ETHUSD",1641991701958,0.1212,3300.1,3299.9,0.00341054]
["bitfinex","ETHUSD",1641991702163,0.1212,3300.1,3299.6,0.00511581]
["bitfinex","ETHUSD",1641991702164,0.435,3300.0,3299.6,0.00511581]
["bitfinex","ETHUSD",1641991702356,0.435,3300.0,3299.5,0.00568424]
["bitfinex","ETHUSD",1641991702357,0.8793,3299.9,3299.5,0.00568424]
["bitfinex","ETHUSD",1641991702757,0.4212,3299.9,3299.5,0.00568424]
["bitfinex","ETHUSD",1641991702959,0.3,3299.8,3299.5,0.00568424]
["bitfinex","ETHUSD",1641991703162,1.6371727,3299.7,3299.5,0.00568424]
["bitfinex","ETHUSD",1641991703362,1.9371727,3299.7,3299.5,0.00568424]
["bitfinex","ETHUSD",1641991703559,2.2371727,3299.7,3299.5,0.00568424]
["bitfinex","ETHUSD",1641991703760,8.0,3299.5,3299.4,1.0046567]
["bitfinex","ETHUSD",1641991703962,8.0,3299.4,3297.4,0.13329716]
["bitfinex","ETHUSD",1641991704168,3.7915083,3299.2,3297.4,0.121221]
["bitfinex","ETHUSD",1641991704364,3.7915083,3299.2,3298.8,0.00397896]
["bitfinex","ETHUSD",1641991704365,2.0728192,3299.1,3298.8,0.00397896]
["bitfinex","ETHUSD",1641991704563,0.3,3299.0,3298.8,0.00397896]
["bitfinex","ETHUSD",1641991704761,6.8212,3298.9,3298.8,0.00397896]
["bitfinex","ETHUSD",1641991704965,7.1212,3298.9,3298.8,1.30394084]
["bitfinex","ETHUSD",1641991705260,0.7212,3298.9,3298.8,1.30394084]
["bitfinex","ETHUSD",1641991705506,0.1212,3298.9,3298.8,1.30394084]
["bitfinex","ETHUSD",1641991705900,2.8712,3298.9,3298.8,1.30394084]
["bitfinex","ETHUSD",1641991706100,1.637495,3298.9,3298.7,2.64179454]
["bitfinex","ETHUSD",1641991706300,1.516295,3298.9,3298.7,4.18598507]
["bitfinex","ETHUSD",1641991707106,0.758145,3298.9,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991707307,1.6374879,3299.0,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991707512,6.3695215,3299.9,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991707513,1.09107405,3299.6,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991707708,1.51566,3300.3,3298.8,1.04886508]
["bitfinex","ETHUSD",1641991707906,0.00397896,3299.5,3298.9,0.1212]
["bitfinex","ETHUSD",1641991708108,0.00795793,3300.2,3298.9,3.4397]
["bitfinex","ETHUSD",1641991708308,0.00341054,3299.4,3298.9,3.3185]
["bitfinex","ETHUSD",1641991708508,0.1212,3299.5,3298.8,3.8026]
["bitfinex","ETHUSD",1641991708710,0.04929678,3299.2,3298.8,0.1212]
["bitfinex","ETHUSD",1641991708908,0.00341054,3299.4,3298.8,0.1212]
["bitfinex","ETHUSD",1641991709110,0.00170527,3299.1,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991709365,0.1212,3299.6,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991709366,0.00284212,3299.3,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991709564,0.00113684,3299.0,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991709765,0.76031369,3299.2,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991709963,0.05659536,3299.1,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991710163,0.05830063,3299.1,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991710362,0.00113684,3299.0,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991710761,0.00341054,3299.4,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991711162,0.00284212,3299.3,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991711562,0.00227369,3299.2,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991711970,0.00170527,3299.1,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991712364,0.00113684,3299.0,3298.7,4.12498507]
["bitfinex","ETHUSD",1641991712566,0.37233684,3299.9,3298.7,2.58079454]
["bitfinex","ETHUSD",1641991712768,0.758,3299.4,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991713004,0.04067467,3299.3,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991713399,0.00113685,3299.2,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991713599,0.04113488,3299.1,3298.9,1.31186238]
["bitfinex","ETHUSD",1641991713800,0.75919685,3299.2,3298.9,1.31186238]
["bitfinex","ETHUSD",1641991713999,0.3,3299.1,3298.9,1.31186238]
["bitfinex","ETHUSD",1641991714200,0.64417047,3299.1,3298.9,1.31186238]
["bitfinex","ETHUSD",1641991714400,0.6,3299.1,3298.9,1.31186238]
["bitfinex","ETHUSD",1641991715299,0.7212,3299.1,3298.9,1.31186238]
["bitfinex","ETHUSD",1641991716507,0.1212,3299.1,3298.9,1.31186238]
["bitfinex","ETHUSD",1641991716760,0.00113685,3299.2,3299.0,0.00856863]
["bitfinex","ETHUSD",1641991716960,0.00113685,3299.2,3299.1,8.1212]
["bitfinex","ETHUSD",1641991717563,0.00113685,3299.2,3299.1,0.1212]
["bitfinex","ETHUSD",1641991717761,0.00113685,3299.2,3299.1,3.1212]
["bitfinex","ETHUSD",1641991718161,0.00113685,3299.2,3299.0,0.1212]
["bitfinex","ETHUSD",1641991718968,0.1212,3300.1,3299.1,8.435]
["bitfinex","ETHUSD",1641991719169,0.1212,3300.5,3299.2,0.1212]
["bitfinex","ETHUSD",1641991719368,0.00454739,3300.0,3299.3,0.435]
["bitfinex","ETHUSD",1641991719569,0.00454739,3300.0,3299.4,1.43073369]
["bitfinex","ETHUSD",1641991719777,0.1212,3300.7,3299.5,0.435]
["bitfinex","ETHUSD",1641991719778,0.00397897,3299.9,3299.5,0.435]
["bitfinex","ETHUSD",1641991719967,0.00397897,3299.9,3299.6,0.1212]
["bitfinex","ETHUSD",1641991720168,0.00341054,3299.8,3299.6,0.1212]
["bitfinex","ETHUSD",1641991720600,0.00284212,3299.7,3299.6,7.6712]
["bitfinex","ETHUSD",1641991721406,0.00284212,3299.7,3299.1,0.1212]
["bitfinex","ETHUSD",1641991721706,0.00284212,3299.7,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991721707,0.04379898,3299.6,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991721905,0.04218496,3299.4,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991722102,0.12290527,3299.5,3298.8,0.00227369]
["bitfinex","ETHUSD",1641991722603,0.75918685,3299.4,3298.9,1.19782939]
["bitfinex","ETHUSD",1641991722802,0.00113685,3299.4,3298.9,1.19782939]
["bitfinex","ETHUSD",1641991723004,0.00113685,3299.4,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991723704,0.8793,3299.3,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991723905,0.04095265,3299.2,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991724104,0.1212,3299.1,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991724369,0.1212,3299.2,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991724774,0.8793,3299.2,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991725472,0.1212,3299.2,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991725672,0.12233685,3299.4,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991725872,1.05918685,3299.4,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991726076,0.3,3299.3,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991726277,0.1212,3299.2,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991726476,0.1212,3299.3,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991726679,0.00113685,3299.4,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991727283,0.06257042,3299.3,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991727680,0.00113685,3299.4,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991728810,0.09810911,3299.6,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991729005,0.7580319,3299.6,3299.0,0.0022737]
["bitfinex","ETHUSD",1641991729206,0.1212,3299.5,3299.0,0.0022737]
["bitfinex","ETHUSD",1641991729408,0.3,3299.5,3299.0,0.0022737]
["bitfinex","ETHUSD",1641991729707,0.00113685,3299.6,3299.0,0.0022737]
["bitfinex","ETHUSD",1641991729910,0.1212,3299.5,3299.0,0.0022737]
["bitfinex","ETHUSD",1641991730308,0.75807,3299.3,3299.0,0.0022737]
["bitfinex","ETHUSD",1641991730509,0.06690701,3299.2,3299.0,0.0022737]
["bitfinex","ETHUSD",1641991730907,0.3,3299.2,3299.0,0.0022737]
["bitfinex","ETHUSD",1641991731308,1.816212,3299.2,3299.0,0.0022737]
["bitfinex","ETHUSD",1641991731757,2.116212,3299.2,3299.0,0.0022737]
["bitfinex","ETHUSD",1641991731963,2.9712,3299.1,3299.0,0.0022737]
["bitfinex","ETHUSD",1641991732866,1.09116453,3299.3,3299.0,0.0022737]
["bitfinex","ETHUSD",1641991733263,1.09116453,3299.3,3298.9,1.19782939]
["bitfinex","ETHUSD",1641991733566,0.00113685,3299.2,3298.9,1.19782939]
["bitfinex","ETHUSD",1641991733764,0.1212,3299.1,3298.9,1.19782939]
["bitfinex","ETHUSD",1641991734664,0.16418882,3299.1,3298.9,1.19782939]
["bitfinex","ETHUSD",1641991734866,0.1212,3299.1,3298.9,1.19782939]
["bitfinex","ETHUSD",1641991735280,0.00113685,3299.2,3298.9,1.19782939]
["bitfinex","ETHUSD",1641991736335,0.47360138,3299.3,3299.0,8.1212]
["bitfinex","ETHUSD",1641991736502,0.25939997,3300.5,3299.1,7.35]
["bitfinex","ETHUSD",1641991736503,0.1212,3300.5,3299.1,7.35]
["bitfinex","ETHUSD",1641991736704,1.96364674,3300.6,3299.2,0.87895]
["bitfinex","ETHUSD",1641991736908,1.96364674,3300.6,3299.2,0.1212]
["bitfinex","ETHUSD",1641991736909,0.00568424,3300.2,3299.2,0.1212]
["bitfinex","ETHUSD",1641991737309,0.00511581,3300.1,3299.2,0.1212]
["bitfinex","ETHUSD",1641991737710,0.00454739,3300.0,3299.2,0.1212]
["bitfinex","ETHUSD",1641991737911,0.0492114,3299.9,3299.2,0.1212]
["bitfinex","ETHUSD",1641991738114,0.00397897,3299.9,3299.2,0.1212]
["bitfinex","ETHUSD",1641991738310,1.6370005,3300.3,3299.2,0.1212]
["bitfinex","ETHUSD",1641991738311,0.00341054,3299.8,3299.2,0.1212]
["bitfinex","ETHUSD",1641991738514,0.00341054,3299.8,3299.1,7.2]
["bitfinex","ETHUSD",1641991738710,0.00284212,3299.7,3299.1,7.2]
["bitfinex","ETHUSD",1641991738911,0.00284212,3299.7,3299.2,0.1212]
["bitfinex","ETHUSD",1641991739115,0.0022737,3299.6,3299.2,0.1212]
["bitfinex","ETHUSD",1641991739556,0.00170527,3299.5,3299.2,0.1212]
["bitfinex","ETHUSD",1641991739955,0.00113685,3299.4,3299.2,0.1212]
["bitfinex","ETHUSD",1641991741155,0.06120292,3299.3,3299.0,4.48643685]
["bitfinex","ETHUSD",1641991741356,0.00113685,3299.4,3299.0,3.31943685]
["bitfinex","ETHUSD",1641991742461,0.00113685,3299.4,3299.0,4.07724685]
["bitfinex","ETHUSD",1641991742660,0.00113685,3299.4,3299.0,3.31943685]
["bitfinex","ETHUSD",1641991743128,0.00113685,3299.4,3299.0,4.07724685]
["bitfinex","ETHUSD",1641991745531,0.04042357,3299.3,3299.0,3.31943685]
["bitfinex","ETHUSD",1641991745731,0.00113685,3299.4,3299.0,3.31943685]
["bitfinex","ETHUSD",1641991746330,0.75915685,3299.4,3299.0,3.31943685]
["bitfinex","ETHUSD",1641991746530,0.06015285,3299.3,3299.0,0.12233685]
["bitfinex","ETHUSD",1641991746757,0.00113685,3299.4,3299.0,0.00113685]
["bitfinex","ETHUSD",1641991747763,0.00113685,3299.4,3299.0,0.75893685]
["bitfinex","ETHUSD",1641991748166,0.1212,3300.2,3299.3,6.55]
["bitfinex","ETHUSD",1641991748369,0.1212,3300.4,3299.4,0.1212]
["bitfinex","ETHUSD",1641991748573,0.00170527,3299.7,3299.4,0.1212]
["bitfinex","ETHUSD",1641991748764,0.00170527,3299.7,3299.4,0.87888]
["bitfinex","ETHUSD",1641991748966,0.00113685,3299.6,3299.4,0.87888]
["bitfinex","ETHUSD",1641991749166,0.00113685,3299.6,3299.5,4.70471049]
["bitfinex","ETHUSD",1641991749364,0.00682108,3300.6,3299.5,4.70471049]
["bitfinex","ETHUSD",1641991749569,0.00113685,3299.6,3299.5,4.70471049]
["bitfinex","ETHUSD",1641991749766,0.00625266,3300.5,3299.5,4.70471049]
["bitfinex","ETHUSD",1641991749966,0.00113685,3299.6,3299.5,4.70471049]
["bitfinex","ETHUSD",1641991750167,0.1212,3300.4,3299.5,4.70471049]
["bitfinex","ETHUSD",1641991750168,0.00568423,3300.4,3299.5,4.70471049]
["bitfinex","ETHUSD",1641991750389,0.00113685,3299.6,3299.5,5.46248049]
["bitfinex","ETHUSD",1641991750602,1.09104503,3299.6,3299.5,4.70471049]
["bitfinex","ETHUSD",1641991750802,1.09218188,3299.6,3299.5,1.10471049]
["bitfinex","ETHUSD",1641991753012,3.0314364,3300.5,3299.5,1.40471049]
["bitfinex","ETHUSD",1641991753013,0.1212,3300.5,3299.5,1.40471049]
["bitfinex","ETHUSD",1641991753209,0.1212,3300.5,3299.7,3.78753]
["bitfinex","ETHUSD",1641991753509,0.00170527,3299.9,3299.7,4.22253]
["bitfinex","ETHUSD",1641991753713,0.00170527,3299.9,3299.8,16.3953]
["bitfinex","ETHUSD",1641991753909,0.1212,3300.5,3299.8,17.91034]
["bitfinex","ETHUSD",1641991754114,0.1212,3300.5,3300.1,0.75765]
["bitfinex","ETHUSD",1641991754374,0.00454738,3300.4,3300.2,1.51892142]
["bitfinex","ETHUSD",1641991754770,0.1212,3300.5,3300.2,1.51892142]
["bitfinex","ETHUSD",1641991754771,0.00397896,3300.3,3300.2,1.51892142]
["bitfinex","ETHUSD",1641991756171,0.00397896,3300.3,3300.2,4.26892142]
["bitfinex","ETHUSD",1641991757774,0.00397896,3300.3,3300.2,1.51892142]
["bitfinex","ETHUSD",1641991759220,0.00397896,3300.3,3300.2,4.66892142]
["bitfinex","ETHUSD",1641991761026,0.00397896,3300.3,3300.2,1.51892142]
["bitfinex","ETHUSD",1641991761227,0.1212,3301.0,3300.3,8.75747]
["bitfinex","ETHUSD",1641991761428,0.1212,3301.0,3300.3,8.0]
["bitfinex","ETHUSD",1641991761633,0.45605343,3302.0,3300.3,9.51485]
["bitfinex","ETHUSD",1641991761634,0.00113685,3300.5,3300.3,9.51485]
["bitfinex","ETHUSD",1641991762062,0.13019478,3301.9,3301.6,1.34746355]
["bitfinex","ETHUSD",1641991762266,0.75751,3301.8,3301.6,1.34746355]
["bitfinex","ETHUSD",1641991762463,0.1211,3301.7,3300.3,9.51502]
["bitfinex","ETHUSD",1641991762767,1.09067374,3300.8,3300.3,8.0]
["bitfinex","ETHUSD",1641991763163,0.05844609,3300.6,3300.1,0.1211]
["bitfinex","ETHUSD",1641991763763,0.05844609,3300.6,3300.4,1.4689608]
["bitfinex","ETHUSD",1641991763966,0.00227369,3300.7,3300.4,1.4689608]
["bitfinex","ETHUSD",1641991764463,0.00170527,3300.6,3300.4,1.4689608]
["bitfinex","ETHUSD",1641991764866,0.00227369,3300.7,3300.4,1.4689608]
["bitfinex","ETHUSD",1641991765265,0.00170527,3300.6,3300.4,1.4689608]
["bitfinex","ETHUSD",1641991765705,0.00227369,3300.7,3300.4,1.4689608]
["bitfinex","ETHUSD",1641991766105,0.00170527,3300.6,3300.4,1.4689608]
["bitfinex","ETHUSD",1641991766511,0.00227369,3300.7,3300.4,1.4689608]
["bitfinex","ETHUSD",1641991766911,0.00170527,3300.6,3300.4,1.4689608]
["bitfinex","ETHUSD",1641991767311,1.09067374,3300.8,3300.4,1.4689608]
["bitfinex","ETHUSD",1641991767312,0.00227369,3300.7,3300.4,1.4689608]
["bitfinex","ETHUSD",1641991767610,0.00170527,3300.6,3300.4,1.4689608]
["bitfinex","ETHUSD",1641991767817,0.00170527,3300.6,3300.5,4.3]
["bitfinex","ETHUSD",1641991768012,1.09067374,3300.8,3300.5,4.3]
["bitfinex","ETHUSD",1641991768013,0.00227369,3300.7,3300.5,4.3]
["bitfinex","ETHUSD",1641991768213,0.00170527,3300.6,3300.5,4.3]
["bitfinex","ETHUSD",1641991769020,0.00170527,3300.6,3300.5,5.3]
["bitfinex","ETHUSD",1641991769262,0.00170527,3300.6,3300.5,9.0]
["bitfinex","ETHUSD",1641991769460,0.00170527,3300.6,3300.5,4.4211]
["bitfinex","ETHUSD",1641991770062,0.00170527,3300.6,3300.5,7.1711]
["bitfinex","ETHUSD",1641991770265,0.00170527,3300.6,3300.5,4.4211]
["bitfinex","ETHUSD",1641991771667,0.00170527,3300.6,3300.4,1.4689608]
["bitfinex","ETHUSD",1641991772166,0.00170527,3300.6,3299.8,9.53774]
["bitfinex","ETHUSD",1641991772167,0.05857521,3300.5,3299.8,9.53774]
["bitfinex","ETHUSD",1641991772569,0.05857521,3300.5,3299.9,0.00227369]
["bitfinex","ETHUSD",1641991772767,0.00170527,3300.6,3299.9,0.00227369]
["bitfinex","ETHUSD",1641991773031,1.13848079,3300.4,3299.9,0.00227369]
["bitfinex","ETHUSD",1641991773216,0.1212,3300.3,3299.9,0.00227369]
["bitfinex","ETHUSD",1641991773417,1.0,3299.9,3299.6,0.00397896]
["bitfinex","ETHUSD",1641991773627,1.0,3299.9,3299.5,0.00454739]
["bitfinex","ETHUSD",1641991773628,0.17696961,3299.8,3299.5,0.00454739]
["bitfinex","ETHUSD",1641991773825,0.7579893,3299.7,3299.5,0.00454739]
["bitfinex","ETHUSD",1641991774017,4.2712,3299.6,3299.1,0.00682108]
["bitfinex","ETHUSD",1641991774216,0.0408918,3299.5,3299.0,0.00738951]
["bitfinex","ETHUSD",1641991774421,0.1212,3299.6,3299.0,0.00738951]
["bitfinex","ETHUSD",1641991774616,0.1212,3300.1,3299.1,1.16488145]
["bitfinex","ETHUSD",1641991774816,0.1212,3300.1,3300.0,1.35589383]
["bitfinex","ETHUSD",1641991775116,0.1212,3300.1,3300.0,1.3575991]
["bitfinex","ETHUSD",1641991775317,0.1212,3300.4,3300.0,0.3575991]
["bitfinex","ETHUSD",1641991775516,0.1212,3300.4,3300.0,0.00170527]
["bitfinex","ETHUSD",1641991775517,0.09,3300.3,3300.0,0.00170527]
["bitfinex","ETHUSD",1641991775719,0.09,3300.3,3299.0,1.2444]
["bitfinex","ETHUSD",1641991775720,0.99886315,3300.0,3299.0,1.2444]
["bitfinex","ETHUSD",1641991775920,0.1212,3299.9,3299.0,1.2444]
["bitfinex","ETHUSD",1641991776218,0.0604672,3299.5,3299.2,0.00511581]
["bitfinex","ETHUSD",1641991776417,0.17036036,3299.7,3299.2,0.00511581]
["bitfinex","ETHUSD",1641991776616,0.1212,3299.7,3299.3,1.12405654]
["bitfinex","ETHUSD",1641991777168,0.1212,3299.7,3299.4,0.00397896]
["bitfinex","ETHUSD",1641991777363,0.04647364,3299.6,3299.4,0.00397896]
["bitfinex","ETHUSD",1641991777564,0.87917,3299.7,3299.4,0.00397896]
["bitfinex","ETHUSD",1641991777763,0.1212,3299.7,3299.0,0.00625266]
["bitfinex","ETHUSD",1641991777969,0.1212,3299.8,3299.0,0.00625266]
["bitfinex","ETHUSD",1641991778265,0.87914,3299.8,3299.0,0.00625266]
["bitfinex","ETHUSD",1641991778471,9.27665932,3299.4,3299.0,0.00625266]
["bitfinex","ETHUSD",1641991778667,0.05663769,3299.2,3299.0,0.00625266]
["bitfinex","ETHUSD",1641991778866,0.99361049,3299.0,3298.8,0.1212]
["bitfinex","ETHUSD",1641991779066,0.99361049,3299.0,3298.7,2.58079454]
["bitfinex","ETHUSD",1641991779067,1.75175059,3299.0,3298.7,2.58079454]
["bitfinex","ETHUSD",1641991779367,0.7581401,3299.0,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991779771,0.7581401,3299.0,3298.9,1.44957416]
["bitfinex","ETHUSD",1641991779967,1.5162901,3299.0,3298.9,1.38857416]
["bitfinex","ETHUSD",1641991780168,0.7580711,3299.1,3298.9,1.38857416]
["bitfinex","ETHUSD",1641991780806,0.00113685,3299.2,3298.9,1.38857416]
["bitfinex","ETHUSD",1641991782013,0.758077,3299.1,3298.9,1.38857416]
["bitfinex","ETHUSD",1641991782213,0.00113685,3299.2,3298.9,1.38857416]
["bitfinex","ETHUSD",1641991783612,0.00113685,3299.2,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991783613,1.51730855,3299.2,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991783813,0.80294714,3299.1,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991784014,0.75811,3299.1,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991784672,1.51628,3299.1,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991784974,0.12233685,3299.2,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991785178,0.42233685,3299.2,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991785371,0.72233685,3299.2,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991785973,0.42233685,3299.2,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991786176,0.12233685,3299.2,3298.9,1.19391009]
["bitfinex","ETHUSD",1641991786375,0.00113685,3299.2,3298.9,1.19391009]
["bitfinex","ETHUSD",1641991786578,0.00113685,3299.2,3299.0,0.1212]
["bitfinex","ETHUSD",1641991788011,0.00113685,3299.2,3299.0,0.0712]
["bitfinex","ETHUSD",1641991788909,0.00113685,3299.2,3298.9,1.31511009]
["bitfinex","ETHUSD",1641991789313,0.00113685,3299.2,3299.0,0.75782]
["bitfinex","ETHUSD",1641991789571,0.00113685,3299.2,3299.1,8.0712]
["bitfinex","ETHUSD",1641991789710,0.00113685,3299.2,3299.1,8.3712]
["bitfinex","ETHUSD",1641991789911,0.00113685,3299.2,3299.1,9.6712]
["bitfinex","ETHUSD",1641991791759,0.00113685,3299.2,3299.1,9.3712]
["bitfinex","ETHUSD",1641991792565,0.00113685,3299.2,3299.1,9.2812]
["bitfinex","ETHUSD",1641991792767,0.00113685,3299.2,3299.1,9.0712]
["bitfinex","ETHUSD",1641991792965,0.00113685,3299.2,3299.1,1.1212]
["bitfinex","ETHUSD",1641991793166,0.00113685,3299.2,3299.1,0.1212]
["bitfinex","ETHUSD",1641991793801,0.00113685,3299.2,3299.1,4.3212]
["bitfinex","ETHUSD",1641991794968,0.00113685,3299.2,3299.1,4.2]
["bitfinex","ETHUSD",1641991798218,0.00113685,3299.2,3299.0,1.51539]
["bitfinex","ETHUSD",1641991798418,0.00113685,3299.2,3299.0,2.51539]
["bitfinex","ETHUSD",1641991804209,0.00113685,3299.2,3299.0,3.27319]
["bitfinex","ETHUSD",1641991804411,0.00113685,3299.2,3299.0,2.51539]
["bitfinex","ETHUSD",1641991805008,0.00113685,3299.2,3299.1,4.70779]
["bitfinex","ETHUSD",1641991805211,0.00113685,3299.2,3299.1,6.30779]
["bitfinex","ETHUSD",1641991805814,0.00113685,3299.2,3299.1,9.17899]
["bitfinex","ETHUSD",1641991806010,0.00113685,3299.2,3299.1,6.42899]
["bitfinex","ETHUSD",1641991806209,0.00113685,3299.2,3299.1,5.6712]
["bitfinex","ETHUSD",1641991807367,0.00113685,3299.2,3299.1,4.0712]
["bitfinex","ETHUSD",1641991808377,0.00113685,3299.2,3299.1,6.12891]
["bitfinex","ETHUSD",1641991808569,0.00113685,3299.2,3299.1,6.42891]
["bitfinex","ETHUSD",1641991809172,9.95511581,3300.0,3299.4,1.41830875]
["bitfinex","ETHUSD",1641991809370,9.95511581,3300.0,3299.7,1.51494]
["bitfinex","ETHUSD",1641991809569,0.00341054,3299.8,3299.7,9.63614]
["bitfinex","ETHUSD",1641991809769,9.95511581,3300.0,3299.7,10.93614]
["bitfinex","ETHUSD",1641991810172,9.95511581,3300.0,3299.7,12.4510314]
["bitfinex","ETHUSD",1641991811016,9.95511581,3300.0,3299.8,0.75745]
["bitfinex","ETHUSD",1641991811212,9.95511581,3300.0,3299.8,2.2723457]
["bitfinex","ETHUSD",1641991811614,9.95511581,3300.0,3299.8,3.2723457]
["bitfinex","ETHUSD",1641991811817,9.95511581,3300.0,3299.8,2.2723457]
["bitfinex","ETHUSD",1641991812115,9.95511581,3300.0,3299.9,1.18108577]
["bitfinex","ETHUSD",1641991812318,9.95511581,3300.0,3299.9,5.03108577]
["bitfinex","ETHUSD",1641991812517,9.95625266,3300.0,3299.9,1.18108577]
["bitfinex","ETHUSD",1641991813819,9.95625266,3300.0,3299.5,0.1212]
["bitfinex","ETHUSD",1641991813820,10.07745266,3300.0,3299.5,0.1212]
["bitfinex","ETHUSD",1641991814021,10.07745266,3300.0,3299.5,0.87894]
["bitfinex","ETHUSD",1641991814022,0.17264264,3299.9,3299.5,0.87894]
["bitfinex","ETHUSD",1641991814286,0.1212,3299.9,3299.6,0.00113684]
["bitfinex","ETHUSD",1641991814479,9.95625266,3300.0,3299.6,0.00113684]
["bitfinex","ETHUSD",1641991814878,0.1212,3299.9,3299.6,0.00113684]
["bitfinex","ETHUSD",1641991815079,0.1212,3299.9,3299.7,1.30733526]
["bitfinex","ETHUSD",1641991815279,9.95625266,3300.0,3299.7,1.30733526]
["bitfinex","ETHUSD",1641991817784,9.95625266,3300.0,3299.6,0.00113684]
["bitfinex","ETHUSD",1641991818008,0.1212,3299.9,3299.6,0.00113684]
["bitfinex","ETHUSD",1641991818312,0.04531956,3299.8,3299.6,0.00113684]
["bitfinex","ETHUSD",1641991818608,0.1212,3299.9,3299.1,3.1522]
["bitfinex","ETHUSD",1641991818609,0.1212,3299.9,3299.2,0.00341054]
["bitfinex","ETHUSD",1641991818812,0.1212,3299.9,3299.5,1.22727066]
["bitfinex","ETHUSD",1641991819219,0.1212,3299.9,3299.2,0.00341054]
["bitfinex","ETHUSD",1641991820215,1.26461554,3299.7,3299.3,1.19649937]
["bitfinex","ETHUSD",1641991820418,0.1212,3299.9,3299.3,1.19649937]
["bitfinex","ETHUSD",1641991820616,0.1212,3299.9,3299.4,0.00227369]
["bitfinex","ETHUSD",1641991821622,1.29166749,3299.9,3299.4,0.00227369]
["bitfinex","ETHUSD",1641991824169,0.04408765,3299.8,3299.4,0.00227369]
["bitfinex","ETHUSD",1641991824368,0.1212,3299.7,3299.4,0.00227369]
["bitfinex","ETHUSD",1641991824668,0.1212,3299.8,3299.4,0.00227369]
["bitfinex","ETHUSD",1641991825531,0.04276253,3299.7,3299.4,0.00227369]
["bitfinex","ETHUSD",1641991825721,0.1212,3299.8,3298.9,0.008124]
["bitfinex","ETHUSD",1641991825722,0.9973368,3299.4,3298.9,0.008124]
["bitfinex","ETHUSD",1641991825919,1.45043969,3299.0,3298.9,0.008124]
["bitfinex","ETHUSD",1641991826120,2.30563969,3299.0,3298.9,0.008124]
["bitfinex","ETHUSD",1641991827623,0.9912128,3298.9,3298.7,2.58079454]
["bitfinex","ETHUSD",1641991828025,0.1212,3299.1,3298.8,0.00341054]
["bitfinex","ETHUSD",1641991828625,0.1212,3299.1,3298.9,1.16800221]
["bitfinex","ETHUSD",1641991829029,0.1212,3299.1,3299.0,0.0022737]
["bitfinex","ETHUSD",1641991829268,1.09117877,3299.2,3299.0,0.0022737]
["bitfinex","ETHUSD",1641991830473,4.05812,3299.1,3299.0,0.0022737]
["bitfinex","ETHUSD",1641991830673,4.05812,3299.1,3298.7,2.58079454]
["bitfinex","ETHUSD",1641991830674,0.9969391,3299.0,3298.7,2.58079454]
["bitfinex","ETHUSD",1641991830871,1.56122366,3298.8,3298.7,1.67033242]
["bitfinex","ETHUSD",1641991831470,4.61122366,3298.8,3298.7,1.67033242]
["bitfinex","ETHUSD",1641991831677,1.56122366,3298.8,3298.7,1.67033242]
["bitfinex","ETHUSD",1641991831873,0.1212,3298.7,3297.7,3.2844]
["bitfinex","ETHUSD",1641991832086,0.1212,3298.7,3297.3,0.1212]
["bitfinex","ETHUSD",1641991832087,0.48756007,3298.7,3297.3,0.1212]
["bitfinex","ETHUSD",1641991832278,0.1212,3298.7,3297.8,0.00682108]
["bitfinex","ETHUSD",1641991832474,1.82615114,3298.8,3297.9,0.1212]
["bitfinex","ETHUSD",1641991832675,0.1212,3298.7,3297.9,0.1212]
["bitfinex","ETHUSD",1641991832876,0.1212,3298.7,3297.9,0.07688423]
["bitfinex","ETHUSD",1641991833164,1.34451576,3298.3,3297.9,1.33879001]
["bitfinex","ETHUSD",1641991833348,1.34451576,3298.3,3297.9,0.07688423]
["bitfinex","ETHUSD",1641991833545,0.00113685,3298.2,3297.9,0.07688423]
["bitfinex","ETHUSD",1641991834548,0.00113685,3298.2,3297.7,0.1212]
["bitfinex","ETHUSD",1641991834748,0.00113685,3298.2,3297.5,0.75815]
["bitfinex","ETHUSD",1641991834749,0.00113685,3298.2,3297.5,0.72686581]
["bitfinex","ETHUSD",1641991834952,0.00113685,3298.2,3297.8,0.00113685]
["bitfinex","ETHUSD",1641991835555,0.00113685,3298.2,3297.7,0.00170527]
["bitfinex","ETHUSD",1641991836355,0.00113685,3298.2,3297.8,1.34543331]
["bitfinex","ETHUSD",1641991836556,0.00113685,3298.2,3297.9,0.75811]
["bitfinex","ETHUSD",1641991836970,0.00113685,3298.2,3297.8,1.19299552]
["bitfinex","ETHUSD",1641991837667,0.00113685,3298.2,3297.9,0.75811]
["bitfinex","ETHUSD",1641991838267,0.00113685,3298.2,3297.8,1.04050472]
["bitfinex","ETHUSD",1641991838469,0.00113685,3298.2,3297.8,2.21880472]
["bitfinex","ETHUSD",1641991839069,0.00113685,3298.2,3297.8,2.97692472]
["bitfinex","ETHUSD",1641991839671,0.00113685,3298.2,3297.8,2.06628849]
["bitfinex","ETHUSD",1641991840529,0.00113685,3298.2,3297.8,2.82440849]
["bitfinex","ETHUSD",1641991840932,0.00113685,3298.2,3297.8,2.06628849]
["bitfinex","ETHUSD",1641991841730,0.00113685,3298.2,3297.8,1.64610849]
["bitfinex","ETHUSD",1641991842138,0.00113685,3298.2,3297.8,0.88798849]
["bitfinex","ETHUSD",1641991842434,0.00113685,3298.2,3297.8,1.64605849]
["bitfinex","ETHUSD",1641991842636,3.685e-05,3298.2,3297.8,0.73536943]
["bitfinex","ETHUSD",1641991842836,1.09126761,3299.0,3298.1,8.01217923]
["bitfinex","ETHUSD",1641991843035,1.09126761,3299.0,3298.4,1.81555]
["bitfinex","ETHUSD",1641991843233,0.00397896,3298.9,3298.4,2.25055]
["bitfinex","ETHUSD",1641991843435,0.00397896,3298.9,3298.7,0.75775]
["bitfinex","ETHUSD",1641991843636,1.09126761,3299.0,3298.7,0.75775]
["bitfinex","ETHUSD",1641991843637,0.00341054,3298.8,3298.7,0.75775]
["bitfinex","ETHUSD",1641991843839,0.00341054,3298.8,3298.7,1.05775]
["bitfinex","ETHUSD",1641991844263,0.00341054,3298.8,3298.7,7.00775]
["bitfinex","ETHUSD",1641991844466,0.00341054,3298.8,3298.7,8.00775]
["bitfinex","ETHUSD",1641991844675,0.00341054,3298.8,3298.7,7.25]
["bitfinex","ETHUSD",1641991844880,0.00341054,3298.8,3298.7,3.28927223]
["bitfinex","ETHUSD",1641991845065,0.00341054,3298.8,3298.7,1.3]
["bitfinex","ETHUSD",1641991845264,0.00341054,3298.8,3298.7,2.75]
["bitfinex","ETHUSD",1641991845466,0.00341054,3298.8,3298.7,5.31755928]
["bitfinex","ETHUSD",1641991845666,0.00341054,3298.8,3298.7,3.13970364]
["bitfinex","ETHUSD",1641991845868,1.09126761,3299.0,3298.8,8.0]
["bitfinex","ETHUSD",1641991846074,1.09126761,3299.0,3298.9,8.95]
["bitfinex","ETHUSD",1641991846470,1.09240445,3299.0,3298.9,2.05766]
["bitfinex","ETHUSD",1641991846866,0.00113684,3299.0,3298.9,2.05766]
["bitfinex","ETHUSD",1641991847271,0.00113684,3299.0,3298.9,6.15766]
["bitfinex","ETHUSD",1641991847471,0.00113684,3299.0,3298.9,5.4]
["bitfinex","ETHUSD",1641991848316,0.00113684,3299.0,3298.9,1.3]
["bitfinex","ETHUSD",1641991848715,0.00113684,3299.0,3298.8,1.3]
["bitfinex","ETHUSD",1641991849114,0.00113684,3299.0,3298.8,0.38979833]
["bitfinex","ETHUSD",1641991849315,0.00113684,3299.0,3298.7,5.91744]
["bitfinex","ETHUSD",1641991850316,0.00113684,3299.0,3298.7,7.14796474]
["bitfinex","ETHUSD",1641991850516,0.00113684,3299.0,3298.8,0.75792]
["bitfinex","ETHUSD",1641991850717,0.00113684,3299.0,3298.6,2.27347]
["bitfinex","ETHUSD",1641991851020,0.05333434,3298.8,3297.9,0.00170527]
["bitfinex","ETHUSD",1641991851219,0.1212,3298.7,3297.9,0.00170527]
["bitfinex","ETHUSD",1641991851451,0.1212,3298.8,3298.1,0.00397897]
["bitfinex","ETHUSD",1641991851615,0.1212,3298.9,3298.3,1.55648832]
["bitfinex","ETHUSD",1641991852071,0.1212,3298.9,3298.4,0.0022737]
["bitfinex","ETHUSD",1641991852370,0.1212,3298.9,3298.3,0.6483966]
["bitfinex","ETHUSD",1641991852371,3.2,3298.8,3298.3,0.6483966]
["bitfinex","ETHUSD",1641991852574,0.165397,3298.7,3297.7,3.7465]
["bitfinex","ETHUSD",1641991852777,0.12290527,3298.7,3297.7,3.7465]
["bitfinex","ETHUSD",1641991853072,0.12290527,3298.7,3298.1,1.00170527]
["bitfinex","ETHUSD",1641991853073,0.00113685,3298.6,3298.1,1.00170527]
["bitfinex","ETHUSD",1641991853272,0.00113685,3298.6,3298.2,0.75803]
["bitfinex","ETHUSD",1641991853476,0.00113685,3298.6,3298.4,0.75795]
["bitfinex","ETHUSD",1641991853672,0.00113685,3298.6,3298.2,0.00113684]
["bitfinex","ETHUSD",1641991853673,0.1212,3298.5,3298.2,0.00113684]
["bitfinex","ETHUSD",1641991854277,0.1212,3298.5,3297.5,0.00511581]
["bitfinex","ETHUSD",1641991854473,1.30883162,3298.3,3297.7,1.45714893]
["bitfinex","ETHUSD",1641991854673,0.1212,3298.2,3297.7,1.45714893]
["bitfinex","ETHUSD",1641991854876,0.1212,3298.2,3297.8,0.00341054]
["bitfinex","ETHUSD",1641991855523,0.1212,3298.5,3297.8,0.00341054]
["bitfinex","ETHUSD",1641991856426,0.1212,3298.5,3297.6,1.51617]
["bitfinex","ETHUSD",1641991856427,0.04143882,3298.4,3297.7,0.00397896]
["bitfinex","ETHUSD",1641991856628,0.9104262,3297.8,3297.7,0.00397896]
["bitfinex","ETHUSD",1641991857231,0.9104262,3297.8,3297.7,1.54194933]
["bitfinex","ETHUSD",1641991857428,0.1212,3298.2,3297.7,1.54194933]
["bitfinex","ETHUSD",1641991857634,0.1212,3298.2,3297.7,0.00397896]
["bitfinex","ETHUSD",1641991857831,0.1212,3298.2,3297.8,0.00341054]
["bitfinex","ETHUSD",1641991858030,0.1212,3298.2,3297.7,0.00397896]
["bitfinex","ETHUSD",1641991858230,0.1212,3298.2,3297.6,0.6094215]
["bitfinex","ETHUSD",1641991858430,0.00227369,3298.1,3297.6,0.6094215]
["bitfinex","ETHUSD",1641991858832,0.00170527,3298.0,3297.6,0.6094215]
["bitfinex","ETHUSD",1641991859275,0.00113685,3297.9,3297.6,0.6094215]
["bitfinex","ETHUSD",1641991859674,0.00454739,3298.5,3297.6,0.6094215]
["bitfinex","ETHUSD",1641991859874,0.1212,3298.4,3297.9,1.2230943]
["bitfinex","ETHUSD",1641991860179,0.00341054,3298.3,3297.5,0.45685854]
["bitfinex","ETHUSD",1641991860576,0.00284212,3298.2,3297.5,0.45685854]
["bitfinex","ETHUSD",1641991860977,0.00227369,3298.1,3297.4,1.06239108]
["bitfinex","ETHUSD",1641991861376,0.00170527,3298.0,3297.5,0.00113685]
["bitfinex","ETHUSD",1641991861575,0.00170527,3298.0,3297.4,1.06239108]
["bitfinex","ETHUSD",1641991861576,0.00170527,3298.0,3297.4,0.15280047]
["bitfinex","ETHUSD",1641991861778,0.00113685,3297.9,3297.4,0.15280047]
["bitfinex","ETHUSD",1641991861978,0.05883429,3297.8,3297.4,0.15280047]
["bitfinex","ETHUSD",1641991862276,0.00113685,3297.7,3297.5,0.44968144]
["bitfinex","ETHUSD",1641991862681,0.9251,3298.1,3297.5,1.20788144]
["bitfinex","ETHUSD",1641991862876,0.9251,3298.1,3297.5,0.44968144]
["bitfinex","ETHUSD",1641991863114,0.00284212,3298.0,3297.5,0.44968144]
["bitfinex","ETHUSD",1641991863516,0.0022737,3297.9,3297.5,0.44968144]
["bitfinex","ETHUSD",1641991863915,0.00170527,3297.8,3297.5,0.44968144]
["bitfinex","ETHUSD",1641991864315,0.46104602,3297.4,3297.3,8.15221876]
["bitfinex","ETHUSD",1641991864516,0.46104602,3297.4,3297.3,7.39398876]
["bitfinex","ETHUSD",1641991864716,0.46104602,3297.4,3297.3,7.3951256]
["bitfinex","ETHUSD",1641991864915,0.46104602,3297.4,3297.3,6.11113684]
["bitfinex","ETHUSD",1641991864916,1.22204602,3297.4,3297.3,6.11113684]
["bitfinex","ETHUSD",1641991866324,0.46104602,3297.4,3297.3,6.11113684]
["bitfinex","ETHUSD",1641991866528,0.0022737,3297.9,3297.3,7.41113684]
["bitfinex","ETHUSD",1641991866772,0.0022737,3297.9,3297.3,6.50034302]
["bitfinex","ETHUSD",1641991866970,0.00170527,3297.8,3297.3,0.00113684]
["bitfinex","ETHUSD",1641991867372,0.00113685,3297.7,3297.6,0.75812]
["bitfinex","ETHUSD",1641991868374,0.00113685,3297.7,3297.6,1.05812]
["bitfinex","ETHUSD",1641991868581,0.00113685,3297.7,3297.6,2.56984832]
["bitfinex","ETHUSD",1641991869374,0.00113685,3297.7,3297.6,2.26984832]
["bitfinex","ETHUSD",1641991869774,0.00113685,3297.7,3297.6,1.51172832]
["bitfinex","ETHUSD",1641991870377,0.00113685,3297.7,3297.6,0.60105892]
["bitfinex","ETHUSD",1641991870635,1.09138062,3298.6,3297.7,8.0]
["bitfinex","ETHUSD",1641991870829,1.09138062,3298.6,3298.1,0.75789]
["bitfinex","ETHUSD",1641991871029,1.09138062,3298.6,3298.3,0.75796]
["bitfinex","ETHUSD",1641991871733,1.09138062,3298.6,3298.0,1.81578]
["bitfinex","ETHUSD",1641991871931,1.09138062,3298.6,3298.3,1.5159895]
["bitfinex","ETHUSD",1641991872532,1.09138062,3298.6,3298.3,0.75799]
["bitfinex","ETHUSD",1641991872734,1.09138062,3298.6,3298.2,1.51597]
["bitfinex","ETHUSD",1641991873034,1.09138062,3298.6,3298.0,1.51578]
["bitfinex","ETHUSD",1641991873240,1.09138062,3298.6,3297.9,0.75811]
["bitfinex","ETHUSD",1641991873434,0.04562233,3298.5,3297.9,0.75811]
["bitfinex","ETHUSD",1641991873633,0.04397348,3298.3,3297.8,1.51613]
["bitfinex","ETHUSD",1641991873833,0.1212,3298.4,3297.8,1.51613]
["bitfinex","ETHUSD",1641991873834,0.00397896,3298.4,3297.8,1.51613]
["bitfinex","ETHUSD",1641991874284,0.00341054,3298.3,3297.8,1.51613]
["bitfinex","ETHUSD",1641991874679,0.00284212,3298.2,3297.9,1.12991001]
["bitfinex","ETHUSD",1641991874878,0.00284212,3298.2,3297.9,2.64612001]
["bitfinex","ETHUSD",1641991875084,0.00227369,3298.1,3297.9,2.64612001]
["bitfinex","ETHUSD",1641991875483,0.00170527,3298.0,3297.9,2.64612001]
["bitfinex","ETHUSD",1641991875682,0.00170527,3298.0,3297.9,1.88802001]
["bitfinex","ETHUSD",1641991875890,0.00454739,3298.0,3297.9,1.12991001]
["bitfinex","ETHUSD",1641991878317,0.00454739,3298.0,3297.9,0.21927101]
["bitfinex","ETHUSD",1641991878920,0.00454739,3298.0,3297.9,2.96927101]
["bitfinex","ETHUSD",1641991879318,0.00454739,3298.0,3297.9,0.21927101]
["bitfinex","ETHUSD",1641991879519,0.00454739,3298.0,3297.8,2.121581]
["bitfinex","ETHUSD",1641991879920,0.00113685,3297.9,3297.8,2.121581]
["bitfinex","ETHUSD",1641991880120,0.00113685,3297.9,3297.7,3.0771]
["bitfinex","ETHUSD",1641991880519,0.00113685,3297.9,3297.6,3.9772]
["bitfinex","ETHUSD",1641991880721,0.05274433,3297.8,3297.6,3.9772]
["bitfinex","ETHUSD",1641991880919,0.05274433,3297.8,3297.4,1.1607]
["bitfinex","ETHUSD",1641991881127,0.00113685,3297.9,3297.3,0.00113684]
["bitfinex","ETHUSD",1641991881128,0.042382,3297.9,3297.3,0.00113684]
["bitfinex","ETHUSD",1641991881323,0.00113685,3297.9,3297.5,0.00113684]
["bitfinex","ETHUSD",1641991881522,0.00113685,3297.9,3297.3,0.00227369]
["bitfinex","ETHUSD",1641991882169,0.04911025,3297.8,3297.3,0.00227369]
["bitfinex","ETHUSD",1641991882369,0.12243685,3297.9,3297.3,0.00227369]
["bitfinex","ETHUSD",1641991882370,0.1213,3297.7,3297.3,0.00227369]
["bitfinex","ETHUSD",1641991882571,0.1213,3297.8,3297.2,0.00284212]
["bitfinex","ETHUSD",1641991883172,0.1213,3297.8,3297.3,1.20077891]
["bitfinex","ETHUSD",1641991883376,0.12243685,3297.9,3297.3,1.20077891]
["bitfinex","ETHUSD",1641991883575,0.00113685,3297.9,3297.4,0.00170527]
["bitfinex","ETHUSD",1641991883776,0.91066522,3297.6,3297.4,0.00170527]
["bitfinex","ETHUSD",1641991883971,0.00113685,3297.9,3297.4,0.00170527]
["bitfinex","ETHUSD",1641991884772,0.1212,3297.8,3297.2,0.00284212]
["bitfinex","ETHUSD",1641991884970,0.1212,3297.8,3297.1,0.00341054]
["bitfinex","ETHUSD",1641991885370,0.1212,3297.8,3297.1,1.30585086]
["bitfinex","ETHUSD",1641991885619,1.13262812,3297.9,3297.1,1.30585086]
["bitfinex","ETHUSD",1641991885620,0.00341054,3297.7,3297.1,1.30585086]
["bitfinex","ETHUSD",1641991885818,0.00341054,3297.7,3297.1,1.60585086]
["bitfinex","ETHUSD",1641991886019,0.00284212,3297.6,3297.1,1.60585086]
["bitfinex","ETHUSD",1641991886424,0.00227369,3297.5,3297.1,1.60585086]
["bitfinex","ETHUSD",1641991886821,0.00170527,3297.4,3297.1,1.60585086]
["bitfinex","ETHUSD",1641991887222,0.00113685,3297.3,3297.1,1.60585086]
["bitfinex","ETHUSD",1641991887589,0.06141674,3297.8,3297.0,1.3]
["bitfinex","ETHUSD",1641991887922,0.04195679,3297.6,3297.0,1.3]
["bitfinex","ETHUSD",1641991888120,0.90986542,3297.2,3297.0,1.3]
["bitfinex","ETHUSD",1641991888521,0.90986542,3297.2,3297.0,0.3]
["bitfinex","ETHUSD",1641991888821,0.90986542,3297.2,3297.0,2.73231733]
["bitfinex","ETHUSD",1641991889027,0.90986542,3297.2,3297.0,1.77141013]
["bitfinex","ETHUSD",1641991889285,0.90986542,3297.2,3297.0,1.43231733]
["bitfinex","ETHUSD",1641991890080,0.07069178,3297.1,3296.9,1.5166696]
["bitfinex","ETHUSD",1641991890281,0.07069178,3297.1,3297.0,0.3]
["bitfinex","ETHUSD",1641991890481,0.90986542,3297.2,3297.0,0.3]
["bitfinex","ETHUSD",1641991891283,0.90990967,3297.1,3297.0,0.3]
["bitfinex","ETHUSD",1641991891482,0.90990967,3297.1,3297.0,1.75388632]
["bitfinex","ETHUSD",1641991892083,0.90990967,3297.1,3297.0,3.6661875]
["bitfinex","ETHUSD",1641991892284,0.00284212,3297.6,3297.1,8.0]
["bitfinex","ETHUSD",1641991892486,0.00284212,3297.6,3297.2,3.89601036]
["bitfinex","ETHUSD",1641991892687,0.00227369,3297.5,3297.3,0.75807]
["bitfinex","ETHUSD",1641991892911,0.00227369,3297.5,3297.4,0.6]
["bitfinex","ETHUSD",1641991893122,1.2122,3298.6,3297.4,0.6]
["bitfinex","ETHUSD",1641991893123,1.3335,3298.6,3297.4,0.3]
["bitfinex","ETHUSD",1641991893322,1.3335,3298.6,3297.4,2.38452904]
["bitfinex","ETHUSD",1641991893524,1.4966322,3298.1,3297.5,1.5162774]
["bitfinex","ETHUSD",1641991893724,1.09158099,3298.0,3297.2,6.62652904]
["bitfinex","ETHUSD",1641991893926,1.0966968,3298.0,3297.2,4.442]
["bitfinex","ETHUSD",1641991894123,0.00454739,3297.9,3297.2,4.742]
["bitfinex","ETHUSD",1641991894525,0.00397896,3297.8,3297.2,4.442]
["bitfinex","ETHUSD",1641991894726,0.00397896,3297.8,3297.5,1.5164716]
["bitfinex","ETHUSD",1641991894928,0.00341054,3297.7,3297.2,6.35900916]
["bitfinex","ETHUSD",1641991895126,0.00341054,3297.7,3297.2,6.65900916]
["bitfinex","ETHUSD",1641991895327,1.09158099,3298.0,3297.2,6.65900916]
["bitfinex","ETHUSD",1641991895328,0.91072412,3297.4,3297.2,6.65900916]
["bitfinex","ETHUSD",1641991895528,0.91072412,3297.4,3297.3,2.04468984]
["bitfinex","ETHUSD",1641991895727,0.91072412,3297.4,3297.3,2.80288984]
["bitfinex","ETHUSD",1641991895928,0.91072412,3297.4,3297.3,4.30975672]
["bitfinex","ETHUSD",1641991896427,0.91072412,3297.4,3297.3,4.60975672]
["bitfinex","ETHUSD",1641991896973,0.91072412,3297.4,3297.3,4.55975672]
["bitfinex","ETHUSD",1641991897971,1.09158099,3298.0,3297.3,5.55975672]
["bitfinex","ETHUSD",1641991898171,1.09158099,3298.0,3297.7,0.75808]
["bitfinex","ETHUSD",1641991898376,0.00454739,3297.9,3297.8,2.1289481]
["bitfinex","ETHUSD",1641991898569,0.00454739,3297.9,3297.8,5.6289481]
["bitfinex","ETHUSD",1641991898770,0.00454739,3297.9,3297.8,3.27945699]
["bitfinex","ETHUSD",1641991898971,0.00454739,3297.9,3297.2,1.95139]
["bitfinex","ETHUSD",1641991898972,0.00454739,3297.9,3297.2,1.51639]
["bitfinex","ETHUSD",1641991899172,0.00454739,3297.9,3297.2,3.5941791]
["bitfinex","ETHUSD",1641991899471,0.00397896,3297.8,3297.2,0.3]
["bitfinex","ETHUSD",1641991899674,0.00397896,3297.8,3297.3,3.9306]
["bitfinex","ETHUSD",1641991899870,0.1213,3298.4,3297.3,3.9306]
["bitfinex","ETHUSD",1641991899871,0.00341054,3297.7,3297.3,3.9306]
["bitfinex","ETHUSD",1641991900076,0.00341054,3297.7,3297.4,1.50502507]
["bitfinex","ETHUSD",1641991900271,0.00284212,3297.6,3297.4,2.26326627]
["bitfinex","ETHUSD",1641991900717,1.09145954,3298.4,3297.4,2.26326627]
["bitfinex","ETHUSD",1641991900718,0.00227369,3297.5,3297.4,2.26326627]
["bitfinex","ETHUSD",1641991901217,0.00227369,3297.5,3297.4,4.33748703]
["bitfinex","ETHUSD",1641991901717,0.00227369,3297.5,3297.4,7.63748703]
["bitfinex","ETHUSD",1641991902324,0.00227369,3297.5,3297.4,9.39570703]
["bitfinex","ETHUSD",1641991902521,0.00227369,3297.5,3297.4,13.34570703]
["bitfinex","ETHUSD",1641991902922,0.00227369,3297.5,3297.4,11.27148627]
["bitfinex","ETHUSD",1641991903222,1.09145954,3298.4,3298.1,0.75802]
["bitfinex","ETHUSD",1641991903424,0.1212,3299.1,3298.2,7.95]
["bitfinex","ETHUSD",1641991903650,0.1212,3299.7,3298.5,0.01232748]
["bitfinex","ETHUSD",1641991903823,10.07631581,3300.0,3298.6,0.435]
["bitfinex","ETHUSD",1641991904023,0.00397896,3299.0,3298.7,2.07651012]
["bitfinex","ETHUSD",1641991904323,9.95511581,3300.0,3298.7,2.07651012]
["bitfinex","ETHUSD",1641991904324,9.95511581,3300.0,3299.3,2.2727]
["bitfinex","ETHUSD",1641991904503,9.95511581,3300.0,3299.4,0.3]
["bitfinex","ETHUSD",1641991904702,0.00511582,3299.9,3299.4,0.3]
["bitfinex","ETHUSD",1641991904908,0.00511582,3299.9,3299.6,1.515093]
["bitfinex","ETHUSD",1641991905105,0.00454739,3299.8,3299.4,1.51513]
["bitfinex","ETHUSD",1641991905312,0.00454739,3299.8,3299.0,1.2278]
["bitfinex","ETHUSD",1641991905509,9.95511581,3300.0,3299.0,1.98564]
["bitfinex","ETHUSD",1641991905510,0.12517897,3299.7,3299.0,1.98564]
["bitfinex","ETHUSD",1641991905746,0.00397897,3299.7,3299.0,1.2278]
["bitfinex","ETHUSD",1641991906008,0.12461055,3299.6,3299.0,1.2278]
["bitfinex","ETHUSD",1641991906508,0.12461055,3299.6,3299.0,4.05111741]
["bitfinex","ETHUSD",1641991906509,0.00284212,3299.5,3299.0,4.05111741]
["bitfinex","ETHUSD",1641991906709,0.1212,3299.4,3299.0,4.05111741]
["bitfinex","ETHUSD",1641991906908,0.1234737,3299.4,3299.0,4.05111741]
["bitfinex","ETHUSD",1641991907108,0.00170528,3299.3,3299.0,4.05111741]
["bitfinex","ETHUSD",1641991907512,0.00113685,3299.2,3299.0,4.05111741]
["bitfinex","ETHUSD",1641991907908,0.00454739,3299.8,3299.0,1.30775741]
["bitfinex","ETHUSD",1641991908127,0.1212,3299.7,3299.0,0.39720962]
["bitfinex","ETHUSD",1641991908326,0.12517897,3299.7,3299.0,0.39720962]
["bitfinex","ETHUSD",1641991908525,0.00341055,3299.6,3299.0,0.39720962]
["bitfinex","ETHUSD",1641991908724,0.1212,3299.5,3299.0,0.39720962]
["bitfinex","ETHUSD",1641991908927,0.75801,3299.3,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991909124,0.04936882,3299.1,3298.8,0.00113684]
["bitfinex","ETHUSD",1641991909325,0.1212,3299.0,3298.5,0.00284211]
["bitfinex","ETHUSD",1641991909725,0.90945785,3298.7,3298.5,0.00284211]
["bitfinex","ETHUSD",1641991909926,0.90945785,3298.7,3298.6,1.52413199]
["bitfinex","ETHUSD",1641991910132,0.90945785,3298.7,3298.5,0.00284211]
["bitfinex","ETHUSD",1641991910326,0.90945785,3298.7,3298.6,0.00227369]
["bitfinex","ETHUSD",1641991910526,0.90945785,3298.7,3298.3,0.00397896]
["bitfinex","ETHUSD",1641991910932,0.91045659,3298.4,3298.3,0.00397896]
["bitfinex","ETHUSD",1641991911128,0.91045659,3298.4,3298.3,1.22345052]
["bitfinex","ETHUSD",1641991911785,0.90945785,3298.7,3298.3,1.22345052]
["bitfinex","ETHUSD",1641991912283,0.90945785,3298.7,3298.4,0.00341054]
["bitfinex","ETHUSD",1641991912483,0.90945785,3298.7,3298.3,0.31230795]
["bitfinex","ETHUSD",1641991912882,0.00113685,3298.6,3298.3,0.31230795]
["bitfinex","ETHUSD",1641991913885,0.00113685,3298.6,3298.1,0.15982953]
["bitfinex","ETHUSD",1641991914299,0.00113685,3298.6,3298.2,0.00113684]
["bitfinex","ETHUSD",1641991914489,0.1212,3298.5,3298.2,0.00113684]
["bitfinex","ETHUSD",1641991914785,0.1212,3298.5,3297.8,6.81703]
["bitfinex","ETHUSD",1641991914786,0.14929265,3297.9,3297.8,6.81703]
["bitfinex","ETHUSD",1641991914985,0.00227369,3298.4,3297.8,6.81703]
["bitfinex","ETHUSD",1641991915194,0.91058648,3297.9,3297.8,8.36761205]
["bitfinex","ETHUSD",1641991915409,0.91058648,3297.9,3297.8,8.93281205]
["bitfinex","ETHUSD",1641991915624,0.00170527,3298.3,3297.8,8.93281205]
["bitfinex","ETHUSD",1641991916024,0.00113685,3298.2,3297.8,8.93281205]
["bitfinex","ETHUSD",1641991916426,0.90958381,3298.3,3297.8,8.93281205]
["bitfinex","ETHUSD",1641991916827,0.04553912,3298.2,3298.0,0.7579671]
["bitfinex","ETHUSD",1641991917029,0.00113685,3298.2,3298.0,0.7579671]
["bitfinex","ETHUSD",1641991917544,0.00113685,3298.2,3297.9,0.75804]
["bitfinex","ETHUSD",1641991919482,0.0463272,3298.1,3297.8,1.51729685]
["bitfinex","ETHUSD",1641991919684,0.00113685,3298.2,3297.8,0.00113685]
["bitfinex","ETHUSD",1641991919882,0.12233685,3298.2,3297.8,0.00113685]
["bitfinex","ETHUSD",1641991920082,0.12233685,3298.2,3297.6,0.00227369]
["bitfinex","ETHUSD",1641991920884,0.04636514,3298.1,3297.6,0.00227369]
["bitfinex","ETHUSD",1641991921282,0.12233685,3298.2,3297.6,0.00227369]
["bitfinex","ETHUSD",1641991923133,0.15023783,3297.5,3297.4,0.75819]
["bitfinex","ETHUSD",1641991923536,0.15023783,3297.5,3297.4,0.75932685]
["bitfinex","ETHUSD",1641991925137,0.15023783,3297.5,3297.4,1.05932685]
["bitfinex","ETHUSD",1641991926437,0.15023783,3297.5,3297.4,3.60932685]
["bitfinex","ETHUSD",1641991927124,0.15023783,3297.5,3297.4,1.05932685]
["bitfinex","ETHUSD",1641991927323,1.06002611,3297.5,3297.4,1.05932685]
["bitfinex","ETHUSD",1641991928327,1.06002611,3297.5,3297.4,0.30113685]
["bitfinex","ETHUSD",1641991929124,1.06002611,3297.5,3297.3,2.10263109]
["bitfinex","ETHUSD",1641991929524,1.06002611,3297.5,3297.3,2.86086109]
["bitfinex","ETHUSD",1641991929724,1.06002611,3297.5,3297.3,3.61903419]
["bitfinex","ETHUSD",1641991930323,1.06002611,3297.5,3297.4,0.735]
["bitfinex","ETHUSD",1641991930830,1.06002611,3297.5,3297.4,0.435]
["bitfinex","ETHUSD",1641991931830,1.06002611,3297.5,3297.4,1.735]
["bitfinex","ETHUSD",1641991932035,0.15023783,3297.5,3297.4,2.035]
["bitfinex","ETHUSD",1641991932233,0.00284211,3298.1,3297.4,2.035]
["bitfinex","ETHUSD",1641991932234,0.00284211,3298.1,3297.6,0.75799]
["bitfinex","ETHUSD",1641991932431,0.00284211,3298.1,3297.8,0.75798]
["bitfinex","ETHUSD",1641991932634,1.09144366,3298.4,3297.9,0.435]
["bitfinex","ETHUSD",1641991932635,0.00341054,3298.0,3297.9,0.435]
["bitfinex","ETHUSD",1641991932832,0.00341054,3298.0,3297.9,2.18239944]
["bitfinex","ETHUSD",1641991933233,0.00341054,3298.0,3297.9,6.58239944]
["bitfinex","ETHUSD",1641991934037,0.00341054,3298.0,3297.9,2.18239944]
["bitfinex","ETHUSD",1641991935496,0.00341054,3298.0,3297.9,4.0525867]
["bitfinex","ETHUSD",1641991936398,0.00341054,3298.0,3297.9,1.88239944]
["bitfinex","ETHUSD",1641991936901,0.00341054,3298.0,3297.9,2.18239944]
["bitfinex","ETHUSD",1641991937699,0.00341054,3298.0,3297.9,1.88239944]
["bitfinex","ETHUSD",1641991938327,0.00341054,3298.0,3297.9,2.18239944]
["bitfinex","ETHUSD",1641991938533,0.00341054,3298.0,3297.9,1.88239944]
["bitfinex","ETHUSD",1641991938727,0.02461054,3298.3,3297.9,1.88239944]
["bitfinex","ETHUSD",1641991938929,0.1212,3298.3,3298.0,1.5161637]
["bitfinex","ETHUSD",1641991939130,0.00113685,3298.2,3298.0,0.75809]
["bitfinex","ETHUSD",1641991939333,0.00113685,3298.2,3297.9,0.75809]
["bitfinex","ETHUSD",1641991939936,0.75813,3299.1,3297.9,0.75809]
["bitfinex","ETHUSD",1641991939937,0.1212,3298.8,3298.2,0.75802]
["bitfinex","ETHUSD",1641991940139,0.1212,3298.8,3298.4,2.2737652]
["bitfinex","ETHUSD",1641991940333,0.12461054,3298.8,3298.5,0.5561]
["bitfinex","ETHUSD",1641991940535,0.12461054,3298.8,3298.0,1.64193685]
["bitfinex","ETHUSD",1641991940536,0.00341054,3298.8,3298.0,1.64193685]
["bitfinex","ETHUSD",1641991940748,0.1212,3298.7,3298.0,1.64193685]
["bitfinex","ETHUSD",1641991941040,0.1212,3298.7,3298.2,0.75807]
["bitfinex","ETHUSD",1641991941041,0.00227369,3298.6,3298.2,0.75807]
["bitfinex","ETHUSD",1641991941234,0.91268348,3298.6,3298.0,1.50693685]
["bitfinex","ETHUSD",1641991941434,0.00170527,3298.5,3298.0,0.30113685]
["bitfinex","ETHUSD",1641991941635,0.00170527,3298.5,3298.0,0.00113685]
["bitfinex","ETHUSD",1641991941879,0.00113684,3298.4,3298.1,0.7580742]
["bitfinex","ETHUSD",1641991942381,0.00170527,3298.5,3298.1,1.5161242]
["bitfinex","ETHUSD",1641991942681,0.00113684,3298.4,3298.1,1.5161242]
["bitfinex","ETHUSD",1641991942881,0.00113684,3298.4,3298.0,0.00113685]
["bitfinex","ETHUSD",1641991943181,0.00170527,3298.5,3298.0,0.00113685]
["bitfinex","ETHUSD",1641991943587,0.91040979,3298.6,3297.9,0.00170527]
["bitfinex","ETHUSD",1641991943588,0.00113684,3298.4,3297.9,0.00170527]
["bitfinex","ETHUSD",1641991943984,0.00170527,3298.5,3298.3,1.51476236]
["bitfinex","ETHUSD",1641991944185,0.00170527,3298.5,3298.3,4.9826094]
["bitfinex","ETHUSD",1641991944385,0.00113684,3298.4,3298.3,4.3458694]
["bitfinex","ETHUSD",1641991944584,0.00113684,3298.4,3298.3,3.4667329]
["bitfinex","ETHUSD",1641991944788,0.00113684,3298.4,3298.3,3.7667329]
["bitfinex","ETHUSD",1641991945185,0.00113684,3298.4,3298.3,11.7167329]
["bitfinex","ETHUSD",1641991945383,0.00113684,3298.4,3298.3,13.0167329]
["bitfinex","ETHUSD",1641991945631,0.1212,3299.2,3298.3,12.70617702]
["bitfinex","ETHUSD",1641991945831,0.1212,3299.2,3298.6,3.0309524]
["bitfinex","ETHUSD",1641991946033,0.00397897,3299.1,3298.8,2.20686696]
["bitfinex","ETHUSD",1641991946235,0.00397897,3299.1,3298.9,1.9504582]
["bitfinex","ETHUSD",1641991946434,0.78774324,3299.2,3298.9,1.19273]
["bitfinex","ETHUSD",1641991946637,0.1212,3299.9,3299.1,7.96294944]
["bitfinex","ETHUSD",1641991946833,0.1212,3299.9,3299.3,1.5151744]
["bitfinex","ETHUSD",1641991947034,0.1212,3299.9,3299.4,0.5561]
["bitfinex","ETHUSD",1641991947232,0.1212,3299.9,3299.4,0.8561]
["bitfinex","ETHUSD",1641991947432,0.1212,3299.9,3299.7,0.7576]
["bitfinex","ETHUSD",1641991947634,0.1212,3299.9,3299.8,4.735]
["bitfinex","ETHUSD",1641991948032,0.1212,3299.9,3299.8,5.035]
["bitfinex","ETHUSD",1641991948033,0.12631582,3299.9,3299.8,5.035]
["bitfinex","ETHUSD",1641991949391,0.12631582,3299.9,3299.8,0.435]
["bitfinex","ETHUSD",1641991950188,0.12631582,3299.9,3299.6,0.1211]
["bitfinex","ETHUSD",1641991950390,0.04877875,3299.8,3299.6,0.1211]
["bitfinex","ETHUSD",1641991950590,0.00454739,3299.8,3299.6,0.1211]
["bitfinex","ETHUSD",1641991950794,0.00397897,3299.7,3299.6,0.1211]
["bitfinex","ETHUSD",1641991950992,0.00397897,3299.7,3299.4,1.5154328]
["bitfinex","ETHUSD",1641991951193,0.05363524,3299.6,3299.4,1.5154328]
["bitfinex","ETHUSD",1641991951400,0.91354155,3299.6,3299.4,1.5154328]
["bitfinex","ETHUSD",1641991951594,0.91354155,3299.6,3299.4,2.2732328]
["bitfinex","ETHUSD",1641991951595,0.00284212,3299.5,3299.4,2.2732328]
["bitfinex","ETHUSD",1641991951796,0.00284212,3299.5,3299.3,1.51552]
["bitfinex","ETHUSD",1641991952193,0.0022737,3299.4,3299.0,1.51562]
["bitfinex","ETHUSD",1641991952594,0.1212,3299.9,3299.0,4.06562]
["bitfinex","ETHUSD",1641991952794,0.1212,3299.9,3299.1,0.00113685]
["bitfinex","ETHUSD",1641991953037,0.00227369,3299.7,3299.1,0.00113685]
["bitfinex","ETHUSD",1641991953433,0.06446352,3299.5,3299.1,0.00113685]
["bitfinex","ETHUSD",1641991953635,0.12290527,3299.6,3299.1,0.00113685]
["bitfinex","ETHUSD",1641991953838,0.1212,3299.6,3299.1,0.00113685]
["bitfinex","ETHUSD",1641991954041,0.00113684,3299.5,3298.3,0.00568424]
["bitfinex","ETHUSD",1641991954237,0.1212,3299.4,3298.1,0.00682109]
["bitfinex","ETHUSD",1641991954440,0.1212,3299.4,3298.2,0.1212]
["bitfinex","ETHUSD",1641991954638,0.1212,3299.4,3298.3,1.51596]
["bitfinex","ETHUSD",1641991954838,0.1212,3299.4,3298.3,1.52164424]
["bitfinex","ETHUSD",1641991955039,1.55959916,3299.0,3298.4,0.00511582]
["bitfinex","ETHUSD",1641991955237,1.55959916,3299.0,3298.4,0.76314582]
["bitfinex","ETHUSD",1641991955442,1.55959916,3299.0,3298.4,0.00511582]
["bitfinex","ETHUSD",1641991955638,0.91035713,3298.8,3298.5,0.00454739]
["bitfinex","ETHUSD",1641991955838,0.91035713,3298.8,3298.3,0.00568424]
["bitfinex","ETHUSD",1641991956339,1.55959916,3299.0,3298.3,0.00568424]
["bitfinex","ETHUSD",1641991956550,1.55959916,3299.0,3298.3,0.76372574]
["bitfinex","ETHUSD",1641991956777,1.55959916,3299.0,3298.3,0.00568424]
["bitfinex","ETHUSD",1641991956983,1.55959916,3299.0,3298.4,0.00511582]
["bitfinex","ETHUSD",1641991957182,1.55959916,3299.0,3298.3,0.00568424]
["bitfinex","ETHUSD",1641991957481,1.55959916,3299.0,3298.2,0.00625266]
["bitfinex","ETHUSD",1641991957681,1.55959916,3299.0,3298.4,1.5160322]
["bitfinex","ETHUSD",1641991958123,1.55959916,3299.0,3298.5,0.00454739]
["bitfinex","ETHUSD",1641991958488,0.14737131,3298.0,3297.9,5.53029]
["bitfinex","ETHUSD",1641991958684,1.17817131,3298.0,3297.9,5.53029]
["bitfinex","ETHUSD",1641991958885,1.17817131,3298.0,3297.9,1.51893211]
["bitfinex","ETHUSD",1641991959584,1.17817131,3298.0,3297.9,2.27705721]
["bitfinex","ETHUSD",1641991959986,1.17817131,3298.0,3297.9,6.02705721]
["bitfinex","ETHUSD",1641991960186,1.17817131,3298.0,3297.9,6.14825721]
["bitfinex","ETHUSD",1641991960848,0.14737131,3298.0,3297.9,6.14825721]
["bitfinex","ETHUSD",1641991962048,0.14737131,3298.0,3297.9,2.39825721]
["bitfinex","ETHUSD",1641991962253,0.14737131,3298.0,3297.9,2.27705721]
["bitfinex","ETHUSD",1641991963855,0.14737131,3298.0,3297.9,5.12705721]
["bitfinex","ETHUSD",1641991965074,0.14737131,3298.0,3297.9,3.61096721]
["bitfinex","ETHUSD",1641991967283,0.14737131,3298.0,3297.9,2.70118416]
["bitfinex","ETHUSD",1641991967683,0.14737131,3298.0,3297.9,5.16290573]
["bitfinex","ETHUSD",1641991968040,0.14737131,3298.0,3297.9,5.46290573]
["bitfinex","ETHUSD",1641991968426,0.14737131,3298.0,3297.9,4.28410573]
["bitfinex","ETHUSD",1641991968626,0.14737131,3298.0,3297.9,5.04223083]
["bitfinex","ETHUSD",1641991968829,0.14737131,3298.0,3297.9,11.59223083]
["bitfinex","ETHUSD",1641991969030,1.0914172,3298.5,3298.2,0.75785]
["bitfinex","ETHUSD",1641991969235,1.0914172,3298.5,3298.3,0.87906]
["bitfinex","ETHUSD",1641991969431,0.00284212,3298.4,3298.3,1.17906]
["bitfinex","ETHUSD",1641991969627,0.00284212,3298.4,3298.3,2.36498665]
["bitfinex","ETHUSD",1641991969829,0.00284211,3298.4,3298.3,6.96498665]
["bitfinex","ETHUSD",1641991970026,0.00284211,3298.4,3298.3,2.60712665]
["bitfinex","ETHUSD",1641991970232,0.00284211,3298.4,3298.3,3.88066035]
["bitfinex","ETHUSD",1641991971133,0.00284211,3298.4,3298.3,2.97018476]
["bitfinex","ETHUSD",1641991971434,0.00284211,3298.4,3298.3,2.82281665]
["bitfinex","ETHUSD",1641991971633,0.00284211,3298.4,3298.3,3.58066035]
["bitfinex","ETHUSD",1641991972288,0.00284211,3298.4,3298.3,3.88066035]
["bitfinex","ETHUSD",1641991972485,0.00284211,3298.4,3298.3,5.18066035]
["bitfinex","ETHUSD",1641991972686,0.00284211,3298.4,3298.3,5.61566035]
["bitfinex","ETHUSD",1641991972887,0.00284211,3298.4,3298.3,12.56566035]
["bitfinex","ETHUSD",1641991973085,3.9134,3299.6,3298.9,1.5156]
["bitfinex","ETHUSD",1641991973287,0.1212,3299.8,3299.1,1.47132125]
["bitfinex","ETHUSD",1641991973493,0.00625266,3299.5,3299.1,2.22914425]
["bitfinex","ETHUSD",1641991973889,0.00568424,3299.4,3299.1,2.22914425]
["bitfinex","ETHUSD",1641991974290,0.00511582,3299.3,3299.1,2.22914425]
["bitfinex","ETHUSD",1641991974793,0.00454739,3299.2,3299.1,5.12914425]
["bitfinex","ETHUSD",1641991975189,0.00454739,3299.2,3299.1,1.31884236]
["bitfinex","ETHUSD",1641991975736,0.00454739,3299.2,3299.1,1.515643]
["bitfinex","ETHUSD",1641991975938,0.00454739,3299.2,3299.1,0.75782]
["bitfinex","ETHUSD",1641991976341,0.00454739,3299.2,3299.1,1.49282]
["bitfinex","ETHUSD",1641991976543,0.1212,3299.9,3299.1,2.91402]
["bitfinex","ETHUSD",1641991976742,0.1212,3299.9,3299.5,0.75754]
["bitfinex","ETHUSD",1641991976948,0.00341054,3299.8,3299.6,0.1212]
["bitfinex","ETHUSD",1641991977143,0.00341054,3299.8,3299.5,1.51508]
["bitfinex","ETHUSD",1641991977349,0.00284212,3299.7,3299.5,3.06270971]
["bitfinex","ETHUSD",1641991977744,11.26423683,3300.0,3299.5,3.06270971]
["bitfinex","ETHUSD",1641991977745,11.26423683,3300.0,3299.7,0.75762]
["bitfinex","ETHUSD",1641991977943,11.26423683,3300.0,3299.8,0.75762]
["bitfinex","ETHUSD",1641991978145,0.91401267,3299.9,3299.8,2.27278]
["bitfinex","ETHUSD",1641991979144,0.91401267,3299.9,3299.8,0.75762]
["bitfinex","ETHUSD",1641991979381,0.91401267,3299.9,3299.7,0.75762]
["bitfinex","ETHUSD",1641991979581,0.00397897,3299.9,3299.7,0.75762]
["bitfinex","ETHUSD",1641991979784,0.00341054,3299.8,3299.7,0.75762]
["bitfinex","ETHUSD",1641991980986,0.00341054,3299.8,3299.6,0.60518277]
["bitfinex","ETHUSD",1641991981386,0.00284212,3299.7,3299.6,0.60518277]
["bitfinex","ETHUSD",1641991982594,0.00284212,3299.7,3299.5,0.45272006]
["bitfinex","ETHUSD",1641991983052,0.0022737,3299.6,3299.5,0.45272006]
["bitfinex","ETHUSD",1641991983247,0.0022737,3299.6,3299.5,1.21042006]
["bitfinex","ETHUSD",1641991985753,0.91239904,3299.6,3299.5,4.91042006]
["bitfinex","ETHUSD",1641991985952,0.91239904,3299.6,3299.5,5.30243853]
["bitfinex","ETHUSD",1641991987178,0.91239904,3299.6,3299.5,7.22186457]
["bitfinex","ETHUSD",1641991988381,0.91239904,3299.6,3299.5,7.34306457]
["bitfinex","ETHUSD",1641991989183,11.26423683,3300.0,3299.5,7.34306457]
["bitfinex","ETHUSD",1641991989184,11.26423683,3300.0,3299.6,6.9]
["bitfinex","ETHUSD",1641991989382,11.26423683,3300.0,3299.8,1.5149423]
["bitfinex","ETHUSD",1641991989587,11.26423683,3300.0,3299.9,10.94384141]
["bitfinex","ETHUSD",1641991989783,11.26423683,3300.0,3299.9,28.81384141]
["bitfinex","ETHUSD",1641991990021,11.26423683,3300.0,3299.9,31.30796265]
["bitfinex","ETHUSD",1641991990022,5.15399751,3300.0,3299.9,31.30796265]
["bitfinex","ETHUSD",1641991990184,0.1212,3301.1,3300.5,0.75739]
["bitfinex","ETHUSD",1641991990386,0.1211,3301.2,3300.6,1.85475349]
["bitfinex","ETHUSD",1641991990650,0.00568423,3301.0,3300.6,1.5147596]
["bitfinex","ETHUSD",1641991991063,0.00511581,3300.9,3300.6,1.5147596]
["bitfinex","ETHUSD",1641991991253,0.00511581,3300.9,3300.7,1.52063444]
["bitfinex","ETHUSD",1641991991451,0.00454739,3300.8,3300.6,3.0294896]
["bitfinex","ETHUSD",1641991991659,0.00454739,3300.8,3300.7,10.96352042]
["bitfinex","ETHUSD",1641991991851,1.09040324,3301.6,3301.0,1.51437]
["bitfinex","ETHUSD",1641991992053,1.09040324,3301.6,3301.1,1.83633128]
["bitfinex","ETHUSD",1641991992251,0.00795793,3301.4,3301.1,1.83633128]
["bitfinex","ETHUSD",1641991992455,0.00796117,3301.6,3301.1,1.226507]
["bitfinex","ETHUSD",1641991992660,0.1211,3302.2,3301.5,0.7570884]
["bitfinex","ETHUSD",1641991992852,0.1211,3302.8,3301.7,0.7571]
["bitfinex","ETHUSD",1641991993059,0.00284212,3301.9,3301.7,0.7571]
["bitfinex","ETHUSD",1641991993459,0.00227369,3301.8,3301.7,0.7571]
["bitfinex","ETHUSD",1641991993658,0.00227369,3301.8,3301.7,9.04072378]
["bitfinex","ETHUSD",1641991993855,0.00227369,3301.8,3301.7,0.7571]
["bitfinex","ETHUSD",1641991994509,0.00227369,3301.8,3301.7,11.44310832]
["bitfinex","ETHUSD",1641991994708,0.00227369,3301.8,3301.7,1.1921]
["bitfinex","ETHUSD",1641991994908,0.00227369,3301.8,3301.7,1.4921]
["bitfinex","ETHUSD",1641991995111,0.00227369,3301.8,3301.7,19.0621]
["bitfinex","ETHUSD",1641991995312,1.21110644,3302.8,3301.8,7.95]
["bitfinex","ETHUSD",1641991995516,0.46477784,3302.0,3301.9,9.39511412]
["bitfinex","ETHUSD",1641991995717,0.46477784,3302.0,3301.9,10.13011412]
["bitfinex","ETHUSD",1641991995910,1.09000644,3302.8,3302.4,0.75694]
["bitfinex","ETHUSD",1641991996112,1.53283935,3302.8,3301.5,3.727]
["bitfinex","ETHUSD",1641991996312,0.12621581,3302.7,3301.5,2.00100832]
["bitfinex","ETHUSD",1641991996513,0.12621581,3302.7,3301.9,0.5071206]
["bitfinex","ETHUSD",1641991996713,0.00454739,3302.6,3301.6,0.00113685]
["bitfinex","ETHUSD",1641991996912,0.1211,3302.5,3301.6,0.00113685]
["bitfinex","ETHUSD",1641991997113,1.25728058,3302.3,3301.6,0.00113685]
["bitfinex","ETHUSD",1641991997312,0.12507897,3302.5,3301.6,0.00113685]
["bitfinex","ETHUSD",1641991997313,0.00341054,3302.4,3301.9,0.75715]
["bitfinex","ETHUSD",1641991997523,0.90943539,3302.1,3301.7,3.02851]
["bitfinex","ETHUSD",1641991997915,0.00113685,3302.0,3301.7,3.02851]
["bitfinex","ETHUSD",1641991998735,0.00113685,3302.0,3301.7,3.7856676]
["bitfinex","ETHUSD",1641991998936,0.00113685,3302.0,3301.8,0.75712]
["bitfinex","ETHUSD",1641991999938,0.1211,3301.9,3301.5,0.00170527]
["bitfinex","ETHUSD",1641992000140,0.9825,3301.9,3301.5,0.00170527]
["bitfinex","ETHUSD",1641992000342,0.06440937,3301.8,3301.3,0.00284212]
["bitfinex","ETHUSD",1641992000542,0.0476243,3301.6,3300.6,2.00682108]
["bitfinex","ETHUSD",1641992000737,0.1211,3301.5,3300.8,0.7574]
["bitfinex","ETHUSD",1641992000943,1.59836513,3301.5,3300.8,0.7574]
["bitfinex","ETHUSD",1641992001137,1.59836513,3301.5,3300.9,0.00511581]
["bitfinex","ETHUSD",1641992001337,0.90865189,3301.6,3300.9,0.00511581]
["bitfinex","ETHUSD",1641992001538,0.90865189,3301.6,3300.9,2.00511581]
["bitfinex","ETHUSD",1641992001802,0.90865189,3301.6,3300.9,0.00511581]
["bitfinex","ETHUSD",1641992001985,0.90865189,3301.6,3301.1,0.7572981]
["bitfinex","ETHUSD",1641992002387,0.90865189,3301.6,3301.2,0.00341054]
["bitfinex","ETHUSD",1641992002786,0.90865189,3301.6,3301.0,0.76190739]
["bitfinex","ETHUSD",1641992003187,0.90865189,3301.6,3301.1,0.00397896]
["bitfinex","ETHUSD",1641992004589,0.90865189,3301.6,3301.2,0.60488483]
["bitfinex","ETHUSD",1641992004791,0.90865189,3301.6,3301.2,1.36219483]
["bitfinex","ETHUSD",1641992004991,0.00113685,3302.0,3301.3,0.00284212]
["bitfinex","ETHUSD",1641992005189,1.37548118,3302.0,3301.3,0.00284212]
["bitfinex","ETHUSD",1641992006235,0.90871354,3301.4,3301.3,0.00284212]
["bitfinex","ETHUSD",1641992009875,0.90871354,3301.4,3301.2,1.26503695]
["bitfinex","ETHUSD",1641992010276,0.90871354,3301.4,3301.2,0.35626247]
["bitfinex","ETHUSD",1641992011678,0.90871354,3301.4,3301.2,1.11355247]
["bitfinex","ETHUSD",1641992014041,0.90871354,3301.4,3301.3,0.1211]
["bitfinex","ETHUSD",1641992014236,0.90871354,3301.4,3301.3,1.9665601]
["bitfinex","ETHUSD",1641992014433,0.90871354,3301.4,3301.1,1.5145]
["bitfinex","ETHUSD",1641992015534,2.36980436,3301.4,3301.1,1.5145]
["bitfinex","ETHUSD",1641992015735,0.90871354,3301.4,3301.1,1.5145]
["bitfinex","ETHUSD",1641992017191,0.90871354,3301.4,3301.1,5.735187]
["bitfinex","ETHUSD",1641992018198,0.90871354,3301.4,3301.1,7.55769072]
["bitfinex","ETHUSD",1641992018397,0.90871354,3301.4,3301.1,5.735187]
["bitfinex","ETHUSD",1641992018795,1.21842629,3303.0,3301.6,8.2421251]
["bitfinex","ETHUSD",1641992019002,0.1211,3304.6,3302.9,0.0122959]
["bitfinex","ETHUSD",1641992019201,3.9978,3305.2,3303.1,0.2921251]
["bitfinex","ETHUSD",1641992019202,0.121,3304.7,3303.1,0.2921251]
["bitfinex","ETHUSD",1641992019397,0.7568,3304.7,3303.2,0.121]
["bitfinex","ETHUSD",1641992019594,0.121,3304.6,3303.2,0.2921251]
["bitfinex","ETHUSD",1641992019799,0.01258842,3304.6,3303.2,0.2921251]
["bitfinex","ETHUSD",1641992019996,1.47155154,3304.5,3303.2,0.2921251]
["bitfinex","ETHUSD",1641992020195,2.0,3304.4,3303.2,0.2921251]
["bitfinex","ETHUSD",1641992020395,0.7570449,3304.2,3303.2,0.2921251]
["bitfinex","ETHUSD",1641992020636,0.75704,3303.9,3303.2,0.2921251]
["bitfinex","ETHUSD",1641992020837,0.121,3303.8,3303.2,0.2921251]
["bitfinex","ETHUSD",1641992021034,0.01307374,3303.8,3303.2,0.2921251]
["bitfinex","ETHUSD",1641992021236,0.13350532,3303.7,3303.2,0.2921251]
["bitfinex","ETHUSD",1641992021538,0.01193689,3303.6,3303.2,0.2921251]
["bitfinex","ETHUSD",1641992021740,0.121,3303.5,3303.2,0.2921251]
["bitfinex","ETHUSD",1641992021934,1.51043125,3303.4,3303.2,0.2921251]
["bitfinex","ETHUSD",1641992022136,3.721,3303.3,3303.2,0.2921251]
["bitfinex","ETHUSD",1641992022336,3.73123162,3303.3,3303.2,0.2921251]
["bitfinex","ETHUSD",1641992022537,4.03123162,3303.3,3303.2,0.2921251]
["bitfinex","ETHUSD",1641992023540,0.13123162,3303.3,3303.2,4.5128121]
["bitfinex","ETHUSD",1641992024138,0.01023162,3303.3,3303.2,4.5128121]
["bitfinex","ETHUSD",1641992025395,0.01023162,3303.3,3303.2,3.60360823]
["bitfinex","ETHUSD",1641992028036,0.01023162,3303.3,3303.2,2.69432995]
["bitfinex","ETHUSD",1641992031534,0.01023162,3303.3,3303.2,1.78505167]
["bitfinex","ETHUSD",1641992032782,0.01023162,3303.3,3303.2,1.73505167]
["bitfinex","ETHUSD",1641992033785,0.01023162,3303.3,3303.2,0.82577064]
["bitfinex","ETHUSD",1641992034190,0.121,3304.0,3303.3,7.95]
["bitfinex","ETHUSD",1641992034388,0.121,3304.0,3303.5,0.7567651]
["bitfinex","ETHUSD",1641992034389,0.071,3304.0,3303.5,0.7567651]
["bitfinex","ETHUSD",1641992034585,0.00341054,3303.9,3303.6,0.556]
["bitfinex","ETHUSD",1641992034788,0.00341054,3303.9,3303.6,0.435]
["bitfinex","ETHUSD",1641992034987,0.00284212,3303.8,3303.6,0.435]
["bitfinex","ETHUSD",1641992035383,0.0022737,3303.7,3303.6,0.435]
["bitfinex","ETHUSD",1641992036134,0.0022737,3303.7,3303.2,0.82577064]
["bitfinex","ETHUSD",1641992036135,0.3838626,3303.7,3303.2,0.82577064]
["bitfinex","ETHUSD",1641992036333,0.04891679,3303.5,3303.2,0.82577064]
["bitfinex","ETHUSD",1641992036530,0.12270527,3303.6,3303.2,0.82577064]
["bitfinex","ETHUSD",1641992036731,1.17638213,3303.3,3303.2,0.82577064]
["bitfinex","ETHUSD",1641992037139,0.00113685,3303.5,3303.2,0.82577064]
["bitfinex","ETHUSD",1641992037734,0.00113685,3303.5,3303.2,5.04645764]
["bitfinex","ETHUSD",1641992038136,1.35021906,3303.5,3303.2,5.04645764]
["bitfinex","ETHUSD",1641992038935,1.35021906,3303.5,3303.2,4.13726755]
["bitfinex","ETHUSD",1641992039393,0.00113685,3303.5,3303.3,0.75689]
["bitfinex","ETHUSD",1641992039591,0.00113685,3303.5,3303.3,0.70689]
["bitfinex","ETHUSD",1641992041500,0.00113685,3303.5,3303.3,1.4637179]
["bitfinex","ETHUSD",1641992042602,0.00113685,3303.5,3303.3,2.7637179]
["bitfinex","ETHUSD",1641992043042,0.00113685,3303.5,3303.4,9.62858394]
["bitfinex","ETHUSD",1641992043238,0.00113685,3303.5,3303.4,10.06358394]
["bitfinex","ETHUSD",1641992043441,0.00113685,3303.5,3303.4,11.06358394]
["bitfinex","ETHUSD",1641992044038,0.00113685,3303.5,3303.4,8.885]
["bitfinex","ETHUSD",1641992044438,0.00113685,3303.5,3303.4,8.006]
["bitfinex","ETHUSD",1641992044637,0.00113685,3303.5,3303.4,9.006]
["bitfinex","ETHUSD",1641992046786,0.00113685,3303.5,3303.4,1.556]
["bitfinex","ETHUSD",1641992046982,0.00113685,3303.5,3303.4,4.056]
["bitfinex","ETHUSD",1641992047582,0.00113685,3303.5,3303.4,3.056]
["bitfinex","ETHUSD",1641992048886,0.90464543,3304.0,3303.5,7.5]
["bitfinex","ETHUSD",1641992049084,0.90464543,3304.0,3303.7,0.75672]
["bitfinex","ETHUSD",1641992049288,0.00170527,3303.8,3303.7,0.75672]
["bitfinex","ETHUSD",1641992049691,0.00170527,3303.8,3303.7,19.36172]
["bitfinex","ETHUSD",1641992049887,0.00170527,3303.8,3303.7,19.37461688]
["bitfinex","ETHUSD",1641992050086,0.00170527,3303.8,3303.7,1.19172]
["bitfinex","ETHUSD",1641992050290,0.00170527,3303.8,3303.7,19.06172]
["bitfinex","ETHUSD",1641992050542,0.00170527,3303.8,3303.7,1.31272]
["bitfinex","ETHUSD",1641992050730,0.00170527,3303.8,3303.7,2.31272]
["bitfinex","ETHUSD",1641992050928,0.00170527,3303.8,3303.7,8.76272]
["bitfinex","ETHUSD",1641992051329,0.00170527,3303.8,3303.7,28.19681155]
["bitfinex","ETHUSD",1641992051535,0.121,3304.8,3303.8,0.7565141]
["bitfinex","ETHUSD",1641992051733,5.41415434,3304.9,3304.2,1.51306]
["bitfinex","ETHUSD",1641992051933,0.00454739,3304.6,3304.2,0.435]
["bitfinex","ETHUSD",1641992052335,0.12497897,3304.5,3303.4,0.166287]
["bitfinex","ETHUSD",1641992052536,0.3,3304.3,3303.4,0.166287]
["bitfinex","ETHUSD",1641992052736,0.121,3304.2,3303.5,0.00170527]
["bitfinex","ETHUSD",1641992052940,0.12327369,3304.2,3303.5,0.00170527]
["bitfinex","ETHUSD",1641992053137,0.00170527,3304.1,3303.5,0.00170527]
["bitfinex","ETHUSD",1641992053335,0.121,3304.0,3303.5,0.00170527]
["bitfinex","ETHUSD",1641992053537,0.12213685,3304.0,3303.5,0.00170527]
["bitfinex","ETHUSD",1641992053738,0.00113685,3304.0,3303.5,0.75851527]
["bitfinex","ETHUSD",1641992054184,0.00113685,3304.0,3303.6,0.00113685]
["bitfinex","ETHUSD",1641992054581,0.00113685,3304.0,3303.6,1.41644242]
["bitfinex","ETHUSD",1641992055082,0.00113685,3304.0,3303.8,0.75673]
["bitfinex","ETHUSD",1641992056080,0.00113685,3304.0,3303.9,10.02390007]
["bitfinex","ETHUSD",1641992056784,0.00113685,3304.0,3303.9,0.60427589]
["bitfinex","ETHUSD",1641992060231,0.00113685,3304.0,3303.7,1.63437]
["bitfinex","ETHUSD",1641992060435,0.00483214,3303.9,3303.7,1.63437]
["bitfinex","ETHUSD",1641992061233,0.00113685,3304.0,3303.7,1.63437]
["bitfinex","ETHUSD",1641992062083,0.00113685,3304.0,3303.8,0.75665]
["bitfinex","ETHUSD",1641992062284,0.00113685,3304.0,3303.9,0.75671]
["bitfinex","ETHUSD",1641992062706,0.00113685,3304.0,3303.8,0.75665]
["bitfinex","ETHUSD",1641992062707,0.15223493,3303.9,3303.8,0.75665]
["bitfinex","ETHUSD",1641992063391,0.00113685,3304.0,3303.8,2.26996]
["bitfinex","ETHUSD",1641992063785,0.00113685,3304.0,3303.9,5.11379442]
["bitfinex","ETHUSD",1641992064085,0.00113685,3304.0,3303.9,5.29470509]
["bitfinex","ETHUSD",1641992064286,0.00113685,3304.0,3303.9,3.621]
["bitfinex","ETHUSD",1641992065084,0.00113685,3304.0,3303.9,0.121]
["bitfinex","ETHUSD",1641992065732,0.00113685,3304.0,3303.9,2.721]
["bitfinex","ETHUSD",1641992066132,0.00113685,3304.0,3303.9,5.99917639]
["bitfinex","ETHUSD",1641992066333,0.00113685,3304.0,3303.9,24.86917639]
["bitfinex","ETHUSD",1641992066735,0.00113685,3304.0,3303.9,6.99917639]
["bitfinex","ETHUSD",1641992066938,0.00113685,3304.0,3303.9,4.7073]
["bitfinex","ETHUSD",1641992067240,0.00113685,3304.0,3303.9,4.4073]
["bitfinex","ETHUSD",1641992067439,0.00113685,3304.0,3303.9,8.627987]
["bitfinex","ETHUSD",1641992069484,0.00113685,3304.0,3303.9,8.506987]
["bitfinex","ETHUSD",1641992069782,0.00113685,3304.0,3303.9,7.506987]
["bitfinex","ETHUSD",1641992070381,0.00113685,3304.0,3303.9,6.820687]
["bitfinex","ETHUSD",1641992071486,0.00113685,3304.0,3303.9,4.220687]
["bitfinex","ETHUSD",1641992073734,2.19893685,3304.0,3303.9,4.220687]
["bitfinex","ETHUSD",1641992077397,2.19893685,3304.0,3303.9,1.91483343]
["bitfinex","ETHUSD",1641992077598,2.19893685,3304.0,3303.8,19.38332]
["bitfinex","ETHUSD",1641992077800,2.19893685,3304.0,3303.8,20.38332]
["bitfinex","ETHUSD",1641992077999,2.19893685,3304.0,3303.8,4.0265761]
["bitfinex","ETHUSD",1641992078199,2.19893685,3304.0,3303.8,3.2699661]
["bitfinex","ETHUSD",1641992078999,2.19893685,3304.0,3303.8,2.51332]
["bitfinex","ETHUSD",1641992079199,2.19893685,3304.0,3303.8,1.51332]
["bitfinex","ETHUSD",1641992079398,2.19893685,3304.0,3303.8,3.38064223]
["bitfinex","ETHUSD",1641992079601,2.19893685,3304.0,3303.9,9.95]
["bitfinex","ETHUSD",1641992079811,2.19893685,3304.0,3303.9,37.75875826]
["bitfinex","ETHUSD",1641992080000,1.08945166,3304.5,3304.0,7.95]
["bitfinex","ETHUSD",1641992080202,1.08945166,3304.5,3304.3,0.75641]
["bitfinex","ETHUSD",1641992080404,1.08945166,3304.5,3304.3,0.87741]
["bitfinex","ETHUSD",1641992080405,0.00227369,3304.4,3304.3,0.87741]
["bitfinex","ETHUSD",1641992080637,0.00227369,3304.4,3304.3,4.35641]
["bitfinex","ETHUSD",1641992081840,0.00227369,3304.4,3304.3,0.75641]
["bitfinex","ETHUSD",1641992082641,0.00227369,3304.4,3304.3,8.40641]
["bitfinex","ETHUSD",1641992083040,0.00227369,3304.4,3304.3,8.70641]
["bitfinex","ETHUSD",1641992083543,3.8503,3305.6,3304.6,0.75646]
["bitfinex","ETHUSD",1641992083744,3.8503,3305.6,3305.1,0.75646]
["bitfinex","ETHUSD",1641992084143,0.121,3305.7,3305.1,0.75646]
["bitfinex","ETHUSD",1641992084586,0.00682108,3305.6,3305.3,0.7564]
["bitfinex","ETHUSD",1641992084987,0.00625266,3305.5,3305.3,1.5128]
["bitfinex","ETHUSD",1641992085387,0.00568424,3305.4,3305.3,0.7564]
["bitfinex","ETHUSD",1641992086495,0.00568424,3305.4,3305.3,8.86276]
["bitfinex","ETHUSD",1641992086688,0.91422177,3305.4,3305.3,8.86276]
["bitfinex","ETHUSD",1641992087094,0.91422177,3305.4,3305.3,13.083447]
["bitfinex","ETHUSD",1641992087701,1.08898941,3305.9,3305.5,0.75626]
["bitfinex","ETHUSD",1641992087895,1.08898941,3305.9,3305.7,0.75624]
["bitfinex","ETHUSD",1641992088162,0.00227369,3305.8,3305.7,0.75624]
["bitfinex","ETHUSD",1641992088349,0.00227369,3305.8,3305.7,19.85447543]
["bitfinex","ETHUSD",1641992088749,0.00227369,3305.8,3305.7,20.61070543]
["bitfinex","ETHUSD",1641992090758,0.00227369,3305.8,3305.7,19.38247]
["bitfinex","ETHUSD",1641992092791,0.00227369,3305.8,3305.7,19.68247]
["bitfinex","ETHUSD",1641992092992,0.90824597,3306.4,3306.1,1.5122518]
["bitfinex","ETHUSD",1641992093195,0.90824597,3306.4,3306.3,6.20613]
["bitfinex","ETHUSD",1641992093996,0.90824597,3306.4,3306.3,9.69066809]
["bitfinex","ETHUSD",1641992094193,0.90824597,3306.4,3306.3,28.56066809]
["bitfinex","ETHUSD",1641992094395,2.09330341,3306.9,3306.3,28.86066809]
["bitfinex","ETHUSD",1641992094607,2.09330341,3306.9,3306.6,0.756]
["bitfinex","ETHUSD",1641992094791,0.00568423,3306.8,3306.6,1.51199]
["bitfinex","ETHUSD",1641992095204,0.00511581,3306.7,3306.6,0.756]
["bitfinex","ETHUSD",1641992095393,0.00511581,3306.7,3306.5,3.02398]
["bitfinex","ETHUSD",1641992095665,0.00454739,3306.6,3306.5,3.02398]
["bitfinex","ETHUSD",1641992096062,1.27321655,3306.6,3306.5,3.02398]
["bitfinex","ETHUSD",1641992096262,0.00454739,3306.6,3306.5,3.02398]
["bitfinex","ETHUSD",1641992096462,0.00454739,3306.6,3306.5,30.25896608]
["bitfinex","ETHUSD",1641992096663,0.00454739,3306.6,3306.5,10.52398]
["bitfinex","ETHUSD",1641992097262,0.00454739,3306.6,3306.5,9.01198]
["bitfinex","ETHUSD",1641992098065,1.47505099,3306.6,3306.5,9.01198]
["bitfinex","ETHUSD",1641992098465,1.47505099,3306.6,3306.5,9.7681]
["bitfinex","ETHUSD",1641992098671,1.47505099,3306.6,3306.5,9.01198]
["bitfinex","ETHUSD",1641992099066,0.00454739,3306.6,3306.5,9.01198]
["bitfinex","ETHUSD",1641992099298,0.00454739,3306.6,3306.5,1.51198]
["bitfinex","ETHUSD",1641992099489,0.00454739,3306.6,3306.3,4.220687]
["bitfinex","ETHUSD",1641992099490,0.04478157,3306.5,3306.3,4.220687]
["bitfinex","ETHUSD",1641992099696,6.3208,3306.4,3306.3,4.220687]
["bitfinex","ETHUSD",1641992099893,6.62421054,3306.4,3306.3,4.220687]
["bitfinex","ETHUSD",1641992100091,0.42421054,3306.4,3306.3,4.220687]
["bitfinex","ETHUSD",1641992100297,0.12421054,3306.4,3306.3,4.220687]
["bitfinex","ETHUSD",1641992100493,0.00341054,3306.4,3306.3,4.220687]
["bitfinex","ETHUSD",1641992101093,0.1208,3306.7,3306.3,4.220687]
["bitfinex","ETHUSD",1641992101295,0.1208,3306.8,3306.3,4.220687]
["bitfinex","ETHUSD",1641992101498,0.00170527,3306.7,3306.3,4.220687]
["bitfinex","ETHUSD",1641992101896,0.00113685,3306.6,3306.3,4.220687]
["bitfinex","ETHUSD",1641992104538,0.00113685,3306.6,3306.3,3.31239704]
["bitfinex","ETHUSD",1641992105940,0.75747685,3306.6,3306.3,3.31239704]
["bitfinex","ETHUSD",1641992106342,0.1208,3306.5,3306.3,3.31239704]
["bitfinex","ETHUSD",1641992106541,0.1208,3306.5,3306.3,2.40407574]
["bitfinex","ETHUSD",1641992108426,0.00113685,3306.6,3306.3,2.40407574]
["bitfinex","ETHUSD",1641992109206,0.00113685,3306.6,3306.3,4.24145366]
["bitfinex","ETHUSD",1641992109401,0.00113685,3306.6,3306.3,2.40407574]
["bitfinex","ETHUSD",1641992109901,0.00113685,3306.6,3306.3,2.52487574]
["bitfinex","ETHUSD",1641992110562,0.00113685,3306.6,3306.3,3.28103574]
["bitfinex","ETHUSD",1641992111334,0.90824249,3306.4,3306.3,2.52487574]
["bitfinex","ETHUSD",1641992113544,1.50824249,3306.4,3306.3,2.52487574]
["bitfinex","ETHUSD",1641992113741,0.7208,3306.4,3306.3,2.52487574]
["bitfinex","ETHUSD",1641992113942,0.4208,3306.4,3306.3,2.52487574]
["bitfinex","ETHUSD",1641992114145,0.1208,3306.4,3306.3,2.52487574]
["bitfinex","ETHUSD",1641992115205,0.1208,3306.4,3306.3,2.40407574]
["bitfinex","ETHUSD",1641992117205,0.1208,3306.4,3306.3,1.49563175]
["bitfinex","ETHUSD",1641992118443,1.05747685,3306.6,3306.3,1.49563175]
["bitfinex","ETHUSD",1641992119850,0.30113685,3306.6,3306.3,1.49563175]
["bitfinex","ETHUSD",1641992120049,0.00113685,3306.6,3306.3,1.49563175]
["bitfinex","ETHUSD",1641992120657,0.00113685,3306.6,3306.4,0.00430319]
["bitfinex","ETHUSD",1641992120852,0.00113685,3306.6,3306.3,1.49563175]
["bitfinex","ETHUSD",1641992121450,0.00113685,3306.6,3306.3,0.58727078]
["bitfinex","ETHUSD",1641992121651,0.00113685,3306.6,3306.3,1.34349078]
["bitfinex","ETHUSD",1641992122503,0.00113685,3306.6,3306.3,0.58727078]
["bitfinex","ETHUSD",1641992123903,0.00113685,3306.6,3306.4,0.00885689]
["bitfinex","ETHUSD",1641992124204,0.00113685,3306.6,3306.5,1.52163878]
["bitfinex","ETHUSD",1641992124607,0.00113685,3306.6,3306.5,3.43762878]
["bitfinex","ETHUSD",1641992124808,0.00113685,3306.6,3306.5,4.57142878]
["bitfinex","ETHUSD",1641992125209,0.00113685,3306.6,3306.5,8.02142878]
["bitfinex","ETHUSD",1641992125406,0.00113685,3306.6,3306.5,4.57142878]
["bitfinex","ETHUSD",1641992126943,0.00113685,3306.6,3306.5,4.52283537]
["bitfinex","ETHUSD",1641992127142,0.00113685,3306.6,3306.5,7.07283537]
["bitfinex","ETHUSD",1641992127585,0.00113685,3306.6,3306.5,4.52283537]
["bitfinex","ETHUSD",1641992127847,0.00113685,3306.6,3306.5,2.65543878]
["bitfinex","ETHUSD",1641992128044,0.00113685,3306.6,3306.5,3.53421952]
["bitfinex","ETHUSD",1641992128345,0.00113685,3306.6,3306.5,2.9208]
["bitfinex","ETHUSD",1641992130504,0.00113685,3306.6,3306.5,4.1]
["bitfinex","ETHUSD",1641992130706,2.09330341,3306.9,3306.6,8.70591]
["bitfinex","ETHUSD",1641992130909,2.09330341,3306.9,3306.7,0.87671]
["bitfinex","ETHUSD",1641992131105,2.09330341,3306.9,3306.8,6.95]
["bitfinex","ETHUSD",1641992131304,2.09330341,3306.9,3306.8,9.0831426]
["bitfinex","ETHUSD",1641992131508,2.09330341,3306.9,3306.8,30.32994994]
["bitfinex","ETHUSD",1641992131705,8.6695,3308.2,3306.9,5.7]
["bitfinex","ETHUSD",1641992131908,8.6695,3308.2,3307.3,1.5118]
["bitfinex","ETHUSD",1641992132105,8.6695,3308.2,3307.0,3.0037]
["bitfinex","ETHUSD",1641992132106,0.00738951,3308.1,3307.0,3.0037]
["bitfinex","ETHUSD",1641992132305,0.1208,3308.0,3307.0,3.0037]
["bitfinex","ETHUSD",1641992132506,0.12762109,3308.0,3307.5,0.7559]
["bitfinex","ETHUSD",1641992132706,0.00625266,3307.9,3307.5,0.7559]
["bitfinex","ETHUSD",1641992132907,0.00625266,3307.9,3307.6,0.7559]
["bitfinex","ETHUSD",1641992133144,0.00568424,3307.8,3307.6,0.7559]
["bitfinex","ETHUSD",1641992133345,0.00568424,3307.8,3307.7,5.00873605]
["bitfinex","ETHUSD",1641992133549,1.08825152,3308.1,3307.7,5.00873605]
["bitfinex","ETHUSD",1641992133748,1.08825152,3308.1,3307.7,3.15]
["bitfinex","ETHUSD",1641992133947,0.00682109,3308.0,3307.7,3.15]
["bitfinex","ETHUSD",1641992134148,0.00682109,3308.0,3307.8,0.7557574]
["bitfinex","ETHUSD",1641992134350,0.00625266,3307.9,3307.8,1.87658717]
["bitfinex","ETHUSD",1641992134950,0.00625266,3307.9,3307.8,5.87658717]
["bitfinex","ETHUSD",1641992135353,0.00625266,3307.9,3307.8,6.61768765]
["bitfinex","ETHUSD",1641992135554,0.00625266,3307.9,3307.8,9.42908765]
["bitfinex","ETHUSD",1641992135754,1.56695807,3308.4,3308.1,0.75554]
["bitfinex","ETHUSD",1641992135954,10.6592,3309.8,3308.3,2.26658]
["bitfinex","ETHUSD",1641992136163,10.6592,3309.8,3308.4,0.1208]
["bitfinex","ETHUSD",1641992136354,0.75566,3309.5,3308.4,0.1208]
["bitfinex","ETHUSD",1641992136553,0.1208,3309.4,3308.3,2.26658]
["bitfinex","ETHUSD",1641992136801,1.22911604,3309.3,3308.3,2.26658]
["bitfinex","ETHUSD",1641992136992,1.22911604,3309.3,3308.3,2.38738]
["bitfinex","ETHUSD",1641992136993,1.08793615,3309.1,3308.3,2.38738]
["bitfinex","ETHUSD",1641992137292,0.00625266,3309.0,3308.3,3.84061653]
["bitfinex","ETHUSD",1641992137492,0.00625266,3309.0,3308.7,0.75564]
["bitfinex","ETHUSD",1641992137792,0.00568424,3308.9,3308.7,0.75564]
["bitfinex","ETHUSD",1641992137996,1.0046567,3309.9,3308.9,0.02206783]
["bitfinex","ETHUSD",1641992138198,1.0046567,3309.9,3309.0,0.5557]
["bitfinex","ETHUSD",1641992138400,1.0046567,3309.9,3309.0,3.08474653]
["bitfinex","ETHUSD",1641992138401,0.00113684,3309.1,3309.0,3.08474653]
["bitfinex","ETHUSD",1641992138599,0.00113684,3309.1,3309.0,1.45323653]
["bitfinex","ETHUSD",1641992138995,1.24810689,3309.1,3309.0,1.44396825]
["bitfinex","ETHUSD",1641992139401,1.24810689,3309.1,3308.4,0.75567]
["bitfinex","ETHUSD",1641992139596,1.24810689,3309.1,3308.5,0.1208]
["bitfinex","ETHUSD",1641992139796,1.24810689,3309.1,3308.5,0.1230737]
["bitfinex","ETHUSD",1641992139997,1.24810689,3309.1,3308.5,1.56704195]
["bitfinex","ETHUSD",1641992140198,1.24810689,3309.1,3308.5,0.1230737]
["bitfinex","ETHUSD",1641992140641,1.24810689,3309.1,3308.5,1.59831]
["bitfinex","ETHUSD",1641992141245,1.24810689,3309.1,3308.5,2.35396]
["bitfinex","ETHUSD",1641992141454,1.24810689,3309.1,3308.5,2.23316]
["bitfinex","ETHUSD",1641992141647,0.00113684,3309.1,3308.5,1.47751]
["bitfinex","ETHUSD",1641992142347,0.00113684,3309.1,3308.6,1.87122828]
["bitfinex","ETHUSD",1641992142571,0.00113684,3309.1,3308.7,0.1208]
["bitfinex","ETHUSD",1641992142747,0.00113684,3309.1,3308.7,0.12193685]
["bitfinex","ETHUSD",1641992142951,0.1208,3309.8,3309.0,0.0128483]
["bitfinex","ETHUSD",1641992143152,0.1208,3309.8,3309.3,19.3805714]
["bitfinex","ETHUSD",1641992143348,0.00170527,3309.4,3309.3,20.13657733]
["bitfinex","ETHUSD",1641992143548,0.00170527,3309.4,3309.3,2.86657733]
["bitfinex","ETHUSD",1641992143955,0.00170527,3309.4,3309.3,3.17414976]
["bitfinex","ETHUSD",1641992144152,0.00170527,3309.4,3309.0,26.68775826]
["bitfinex","ETHUSD",1641992144597,0.00113685,3309.3,3309.0,26.68775826]
["bitfinex","ETHUSD",1641992144996,1.37295751,3309.6,3308.6,1.30497075]
["bitfinex","ETHUSD",1641992145196,1.36346127,3309.6,3308.8,1.2094945]
["bitfinex","ETHUSD",1641992145400,0.0022737,3309.5,3308.8,1.2094945]
["bitfinex","ETHUSD",1641992145600,0.0022737,3309.5,3308.9,0.00113684]
["bitfinex","ETHUSD",1641992145802,0.0022737,3309.5,3308.9,1.20892607]
["bitfinex","ETHUSD",1641992146201,0.0022737,3309.5,3308.9,1.50892607]
["bitfinex","ETHUSD",1641992146403,0.0022737,3309.5,3308.9,1.20892607]
["bitfinex","ETHUSD",1641992147200,0.0022737,3309.5,3308.9,1.96447607]
["bitfinex","ETHUSD",1641992147601,0.0022737,3309.5,3309.0,0.01424107]
["bitfinex","ETHUSD",1641992147801,0.0022737,3309.5,3309.0,0.8840437]
["bitfinex","ETHUSD",1641992148441,0.0022737,3309.5,3309.0,1.6395737]
["bitfinex","ETHUSD",1641992148841,0.0022737,3309.5,3309.0,1.63299422]
["bitfinex","ETHUSD",1641992149043,0.0022737,3309.5,3309.1,0.1208]
["bitfinex","ETHUSD",1641992149247,0.0022737,3309.5,3309.1,0.99826422]
["bitfinex","ETHUSD",1641992149845,0.0022737,3309.5,3309.1,5.21895122]
["bitfinex","ETHUSD",1641992150044,0.0022737,3309.5,3309.2,0.75549]
["bitfinex","ETHUSD",1641992150244,10.0022737,3309.5,3309.2,1.63295422]
["bitfinex","ETHUSD",1641992150848,10.0022737,3309.5,3309.2,0.87746422]
["bitfinex","ETHUSD",1641992151947,1.1704486,3309.4,3309.2,1.63295422]
["bitfinex","ETHUSD",1641992152138,1.1704486,3309.4,3309.2,0.87746422]
["bitfinex","ETHUSD",1641992152340,0.00113685,3309.3,3309.2,0.87746422]
["bitfinex","ETHUSD",1641992153735,0.00113685,3309.3,3309.2,4.82746422]
["bitfinex","ETHUSD",1641992154136,0.00113685,3309.3,3309.2,4.66508572]
["bitfinex","ETHUSD",1641992155138,0.00113685,3309.3,3309.2,0.74512016]
["bitfinex","ETHUSD",1641992156149,1.49555719,3311.2,3309.4,7.95]
["bitfinex","ETHUSD",1641992156343,0.1208,3311.5,3310.7,0.01241576]
["bitfinex","ETHUSD",1641992156744,0.1208,3311.5,3310.8,0.13425465]
["bitfinex","ETHUSD",1641992156948,0.1208,3312.1,3310.9,0.00370715]
["bitfinex","ETHUSD",1641992157155,0.1208,3312.1,3311.1,1.09885222]
["bitfinex","ETHUSD",1641992157349,0.1208,3312.1,3311.1,0.58331404]
["bitfinex","ETHUSD",1641992157350,0.01421059,3311.8,3311.1,0.58331404]
["bitfinex","ETHUSD",1641992157747,0.01364216,3311.7,3311.1,0.48331404]
["bitfinex","ETHUSD",1641992157952,0.01364216,3311.7,3311.3,0.75503]
["bitfinex","ETHUSD",1641992158149,0.01307374,3311.6,3311.3,0.58331404]
["bitfinex","ETHUSD",1641992158350,1.17938981,3311.4,3310.8,2.1207]
["bitfinex","ETHUSD",1641992158553,1.17938981,3311.4,3310.8,0.42350512]
["bitfinex","ETHUSD",1641992158750,0.01136847,3311.3,3310.8,0.42350512]
["bitfinex","ETHUSD",1641992159155,0.1208,3312.1,3310.9,0.75511]
["bitfinex","ETHUSD",1641992159156,0.01080005,3311.2,3310.9,0.75511]
["bitfinex","ETHUSD",1641992159398,0.01080005,3311.2,3310.9,1.05791512]
["bitfinex","ETHUSD",1641992159607,0.1208,3312.1,3311.0,2.0]
["bitfinex","ETHUSD",1641992159608,0.01023162,3311.1,3311.0,2.0]
["bitfinex","ETHUSD",1641992159797,0.01023162,3311.1,3311.0,8.33780512]
["bitfinex","ETHUSD",1641992160002,0.01023162,3311.1,3311.0,9.57435342]
["bitfinex","ETHUSD",1641992160392,0.01023162,3311.1,3311.0,9.3923483]
["bitfinex","ETHUSD",1641992160794,0.01023162,3311.1,3311.0,0.5558]
["bitfinex","ETHUSD",1641992160994,0.01023162,3311.1,3311.0,0.435]
["bitfinex","ETHUSD",1641992161195,0.01023162,3311.1,3310.6,3.124]
["bitfinex","ETHUSD",1641992161394,0.01605136,3311.0,3310.6,3.124]
["bitfinex","ETHUSD",1641992161593,0.02571456,3311.0,3310.6,3.124]
["bitfinex","ETHUSD",1641992161794,0.01285008,3311.8,3310.7,0.435]
["bitfinex","ETHUSD",1641992161795,0.00909478,3310.9,3310.7,0.435]
["bitfinex","ETHUSD",1641992161997,1.19499538,3311.6,3310.8,6.5]
["bitfinex","ETHUSD",1641992162697,1.57285442,3311.6,3310.8,6.5]
["bitfinex","ETHUSD",1641992162897,1.57285442,3311.6,3310.7,0.435]
["bitfinex","ETHUSD",1641992163142,0.01859771,3311.0,3310.7,0.435]
["bitfinex","ETHUSD",1641992163341,0.90675807,3311.8,3310.7,0.435]
["bitfinex","ETHUSD",1641992163342,0.1208,3311.7,3310.7,0.435]
["bitfinex","ETHUSD",1641992163544,0.00397896,3311.6,3310.7,0.435]
["bitfinex","ETHUSD",1641992163741,0.00397896,3311.6,3310.8,0.87594]
["bitfinex","ETHUSD",1641992163941,0.00341054,3311.5,3310.8,0.87594]
["bitfinex","ETHUSD",1641992164343,1.50612296,3311.3,3310.8,0.1208]
["bitfinex","ETHUSD",1641992164545,1.50612296,3311.3,3310.7,0.435]
["bitfinex","ETHUSD",1641992164848,0.00170527,3311.2,3310.6,1.0]
["bitfinex","ETHUSD",1641992165245,1.50612296,3311.3,3310.7,0.00113684]
["bitfinex","ETHUSD",1641992165246,0.00113684,3311.1,3310.7,0.00113684]
["bitfinex","ETHUSD",1641992165746,0.00170527,3311.2,3310.6,0.00170527]
["bitfinex","ETHUSD",1641992165947,0.90704298,3310.8,3310.6,0.00170527]
["bitfinex","ETHUSD",1641992166798,1.20730381,3310.8,3310.6,0.00170527]
["bitfinex","ETHUSD",1641992167199,8.43380609,3310.7,3310.6,0.00170527]
["bitfinex","ETHUSD",1641992167399,6.2208,3310.7,3310.6,0.00170527]
["bitfinex","ETHUSD",1641992167602,8.0708,3310.7,3310.6,0.00170527]
["bitfinex","ETHUSD",1641992168427,6.2208,3310.7,3310.6,0.00170527]
["bitfinex","ETHUSD",1641992168798,6.5208,3310.7,3310.6,0.00170527]
["bitfinex","ETHUSD",1641992168997,6.2208,3310.7,3310.6,0.00170527]
["bitfinex","ETHUSD",1641992169604,1.20730381,3310.8,3310.6,0.00170527]
["bitfinex","ETHUSD",1641992170847,8.0708,3310.7,3310.6,0.00170527]
["bitfinex","ETHUSD",1641992171445,8.0708,3310.7,3310.5,6.59853591]
["bitfinex","ETHUSD",1641992171446,0.1208,3310.7,3310.5,6.59853591]
["bitfinex","ETHUSD",1641992173148,0.1208,3310.7,3310.5,10.81922291]
["bitfinex","ETHUSD",1641992173848,0.1208,3310.7,3310.5,9.91179562]
["bitfinex","ETHUSD",1641992174053,1.20730381,3310.8,3310.5,9.91179562]
["bitfinex","ETHUSD",1641992175800,1.20730381,3310.8,3310.5,9.00449731]
["bitfinex","ETHUSD",1641992177002,1.20730381,3310.8,3310.6,0.1208]
["bitfinex","ETHUSD",1641992178147,1.08739086,3310.7,3310.6,0.1208]
["bitfinex","ETHUSD",1641992178348,1.08739086,3310.7,3310.5,9.00449731]
["bitfinex","ETHUSD",1641992179753,1.08739086,3310.7,3310.5,8.09728748]
["bitfinex","ETHUSD",1641992179954,1.38739086,3310.7,3310.5,8.09728748]
["bitfinex","ETHUSD",1641992180560,1.50819086,3310.7,3310.5,8.09728748]
["bitfinex","ETHUSD",1641992180955,1.50819086,3310.7,3310.5,7.18982725]
["bitfinex","ETHUSD",1641992182098,1.50819086,3310.7,3310.5,6.69801603]
["bitfinex","ETHUSD",1641992182099,10.20462123,3310.6,3310.5,6.69801603]
["bitfinex","ETHUSD",1641992182306,10.76042123,3310.6,3310.5,6.69801603]
["bitfinex","ETHUSD",1641992182500,11.76042123,3310.6,3310.5,6.69801603]
["bitfinex","ETHUSD",1641992182902,11.76042123,3310.6,3310.5,5.79053933]
["bitfinex","ETHUSD",1641992183103,9.5058,3310.6,3310.5,4.79060023]
["bitfinex","ETHUSD",1641992183334,0.03470142,3310.5,3309.4,0.1208]
["bitfinex","ETHUSD",1641992183506,0.3,3310.0,3309.4,0.1208]
["bitfinex","ETHUSD",1641992183704,0.75581,3309.8,3309.5,0.00625266]
["bitfinex","ETHUSD",1641992183902,5.35,3309.6,3309.4,5.266e-05]
["bitfinex","ETHUSD",1641992184104,3.9708,3309.5,3309.4,5.266e-05]
["bitfinex","ETHUSD",1641992184300,4.9708,3309.5,3309.4,5.266e-05]
["bitfinex","ETHUSD",1641992184500,10.00573182,3309.5,3309.4,5.266e-05]
["bitfinex","ETHUSD",1641992184702,9.00573182,3309.5,3309.4,5.266e-05]
["bitfinex","ETHUSD",1641992184901,0.99994734,3309.4,3309.1,2.860687]
["bitfinex","ETHUSD",1641992185300,0.3,3309.4,3309.2,0.00170527]
["bitfinex","ETHUSD",1641992185558,1.80573182,3309.5,3309.2,0.00170527]
["bitfinex","ETHUSD",1641992186148,1.38493182,3309.5,3309.2,0.00170527]
["bitfinex","ETHUSD",1641992186346,1.38493182,3309.5,3309.1,2.80239227]
["bitfinex","ETHUSD",1641992186546,0.00113684,3309.4,3309.1,2.80239227]
["bitfinex","ETHUSD",1641992187152,0.00113684,3309.4,3309.1,1.89467943]
["bitfinex","ETHUSD",1641992187352,0.01835839,3309.3,3309.1,1.89467943]
["bitfinex","ETHUSD",1641992188578,0.00113684,3309.4,3309.1,1.89467943]
["bitfinex","ETHUSD",1641992189061,0.00113684,3309.4,3308.6,0.70569]
["bitfinex","ETHUSD",1641992189501,0.00113684,3309.4,3308.7,0.00284212]
["bitfinex","ETHUSD",1641992190101,0.00113684,3309.4,3309.0,0.75562]
["bitfinex","ETHUSD",1641992190300,0.00113684,3309.4,3308.6,0.15072457]
["bitfinex","ETHUSD",1641992190503,0.00341054,3309.3,3308.5,0.5558]
["bitfinex","ETHUSD",1641992190714,0.00341054,3309.3,3308.6,1.47738859]
["bitfinex","ETHUSD",1641992190908,0.00284212,3309.2,3308.6,3.1618]
["bitfinex","ETHUSD",1641992191104,0.00284212,3309.2,3308.9,1.51112]
["bitfinex","ETHUSD",1641992191304,1.50573803,3309.6,3308.9,1.51112]
["bitfinex","ETHUSD",1641992191305,0.00227369,3309.1,3308.9,1.51112]
["bitfinex","ETHUSD",1641992191504,0.00227369,3309.1,3308.9,2.81112]
["bitfinex","ETHUSD",1641992191706,0.00170527,3309.0,3308.9,2.81112]
["bitfinex","ETHUSD",1641992191906,1.13240346,3309.0,3308.9,1.63192]
["bitfinex","ETHUSD",1641992192104,1.13240346,3309.0,3308.9,2.63192]
["bitfinex","ETHUSD",1641992192406,0.00170527,3309.0,3308.9,1.63192]
["bitfinex","ETHUSD",1641992192606,0.00170527,3309.0,3308.9,2.93192]
["bitfinex","ETHUSD",1641992192907,0.00170527,3309.0,3308.9,1.63192]
["bitfinex","ETHUSD",1641992193153,0.00170527,3309.0,3308.9,1.1208]
["bitfinex","ETHUSD",1641992193558,0.00170527,3309.0,3308.9,0.1208]
["bitfinex","ETHUSD",1641992194992,0.00170527,3309.0,3308.8,0.4208]
["bitfinex","ETHUSD",1641992195253,0.9074838,3309.2,3308.8,0.4208]
["bitfinex","ETHUSD",1641992195254,0.00113685,3308.9,3308.8,0.4208]
["bitfinex","ETHUSD",1641992195453,0.00113685,3308.9,3308.8,0.1208]
["bitfinex","ETHUSD",1641992195654,0.00113685,3308.9,3308.8,0.4208]
["bitfinex","ETHUSD",1641992195855,0.00113685,3308.9,3308.8,0.1208]
["bitfinex","ETHUSD",1641992196093,0.00113685,3308.9,3308.8,0.4208]
["bitfinex","ETHUSD",1641992196255,0.00113685,3308.9,3308.8,3.4208]
["bitfinex","ETHUSD",1641992196917,0.00113685,3308.9,3308.8,4.4208]
["bitfinex","ETHUSD",1641992197321,0.00113685,3308.9,3308.8,7.6708]
["bitfinex","ETHUSD",1641992197719,0.00113685,3308.9,3308.8,3.93393766]
["bitfinex","ETHUSD",1641992198724,2.1208,3310.2,3308.9,7.95]
["bitfinex","ETHUSD",1641992198925,0.1208,3310.2,3309.0,1.5558]
["bitfinex","ETHUSD",1641992199121,0.1208,3310.2,3309.6,0.76742723]
["bitfinex","ETHUSD",1641992199324,0.1208,3310.2,3309.7,0.44494312]
["bitfinex","ETHUSD",1641992199523,0.1208,3310.2,3309.8,1.98511756]
["bitfinex","ETHUSD",1641992199725,0.1208,3310.2,3309.8,2.42011756]
["bitfinex","ETHUSD",1641992200023,0.1208,3310.2,3309.8,2.545566]
["bitfinex","ETHUSD",1641992200548,0.1208,3310.2,3309.9,1.0]
["bitfinex","ETHUSD",1641992200944,0.0001,3310.2,3310.0,0.1208]
["bitfinex","ETHUSD",1641992201144,0.0001,3310.2,3310.0,3.38106648]
["bitfinex","ETHUSD",1641992201348,0.0001,3310.2,3310.1,5.6072602]
["bitfinex","ETHUSD",1641992201547,0.0001,3310.2,3310.1,3.1422602]
["bitfinex","ETHUSD",1641992201759,7.99345949,3310.2,3309.5,0.1208]
["bitfinex","ETHUSD",1641992201953,7.99345949,3310.2,3309.1,3.8711]
["bitfinex","ETHUSD",1641992201954,0.01749359,3310.0,3309.1,3.8711]
["bitfinex","ETHUSD",1641992202155,0.01749359,3310.0,3309.4,1.75548]
["bitfinex","ETHUSD",1641992202354,0.00568423,3309.9,3309.4,0.75548]
["bitfinex","ETHUSD",1641992202752,0.00511581,3309.8,3309.4,0.75548]
["bitfinex","ETHUSD",1641992202953,0.00511581,3309.8,3309.7,8.25547]
["bitfinex","ETHUSD",1641992203156,1.1793,3311.1,3310.1,0.75523]
["bitfinex","ETHUSD",1641992203157,0.1208,3310.9,3310.1,0.75523]
["bitfinex","ETHUSD",1641992203355,0.1208,3311.0,3310.1,0.75523]
["bitfinex","ETHUSD",1641992203557,0.0096632,3310.6,3310.1,0.75523]
["bitfinex","ETHUSD",1641992203960,0.00909477,3310.5,3310.1,0.75523]
["bitfinex","ETHUSD",1641992204394,0.1208,3311.1,3310.1,0.75523]
["bitfinex","ETHUSD",1641992204395,0.00852635,3310.4,3310.1,0.75523]
["bitfinex","ETHUSD",1641992204594,0.00852635,3310.4,3310.1,3.63183747]
["bitfinex","ETHUSD",1641992204796,0.1208,3311.1,3310.3,0.75523]
["bitfinex","ETHUSD",1641992205199,3.9625,3311.4,3310.2,2.51046]
["bitfinex","ETHUSD",1641992205200,0.00909477,3310.5,3310.2,2.51046]
["bitfinex","ETHUSD",1641992205595,0.00852635,3310.4,3310.3,1.0]
["bitfinex","ETHUSD",1641992205997,0.00852635,3310.4,3310.2,1.51046]
["bitfinex","ETHUSD",1641992206197,1.32971269,3310.3,3310.2,1.51046]
["bitfinex","ETHUSD",1641992206505,1.33767062,3310.3,3310.2,1.51046]
["bitfinex","ETHUSD",1641992206699,0.00795793,3310.3,3310.2,1.51046]
["bitfinex","ETHUSD",1641992207908,0.00795793,3310.3,3310.2,2.51046]
["bitfinex","ETHUSD",1641992209344,0.00795793,3310.3,3310.2,1.51046]
["bitfinex","ETHUSD",1641992209549,0.00795793,3310.3,3310.0,0.75539]
["bitfinex","ETHUSD",1641992209744,4.22864493,3310.3,3310.0,0.75539]
["bitfinex","ETHUSD",1641992209947,0.03948791,3310.2,3310.0,0.75539]
["bitfinex","ETHUSD",1641992210146,0.03948791,3310.2,3309.8,1.51073]
["bitfinex","ETHUSD",1641992210346,0.00682108,3310.1,3309.8,1.51073]
["bitfinex","ETHUSD",1641992210744,1.27595775,3309.9,3309.8,1.51073]
["bitfinex","ETHUSD",1641992211145,1.28164198,3309.9,3309.8,1.51073]
["bitfinex","ETHUSD",1641992211798,0.00568423,3309.9,3309.8,1.51073]
["bitfinex","ETHUSD",1641992212800,0.90738612,3309.6,3309.5,1.51087]
["bitfinex","ETHUSD",1641992213003,0.00568423,3309.9,3309.8,3.31330088]
["bitfinex","ETHUSD",1641992213201,4.220687,3310.3,3309.8,3.31330088]
["bitfinex","ETHUSD",1641992213603,0.0073895,3310.2,3309.8,3.31330088]
["bitfinex","ETHUSD",1641992214000,0.00682108,3310.1,3309.8,3.31330088]
["bitfinex","ETHUSD",1641992214200,1.21544603,3310.0,3309.8,3.31330088]
["bitfinex","ETHUSD",1641992214407,0.00625266,3310.0,3309.8,3.61330088]
["bitfinex","ETHUSD",1641992214602,4.220687,3310.3,3309.9,7.1]
["bitfinex","ETHUSD",1641992214803,4.220687,3310.3,3309.9,8.61066]
["bitfinex","ETHUSD",1641992215007,0.0073895,3310.2,3309.9,10.12127]
["bitfinex","ETHUSD",1641992215205,1.08741136,3310.7,3310.1,0.02182601]
["bitfinex","ETHUSD",1641992215403,1.08741136,3310.7,3310.3,0.7552276]
["bitfinex","ETHUSD",1641992215665,0.0022737,3310.6,3310.4,0.75521]
["bitfinex","ETHUSD",1641992215857,0.0022737,3310.6,3310.1,0.847887]
["bitfinex","ETHUSD",1641992216056,0.00170527,3310.5,3310.1,0.847887]
["bitfinex","ETHUSD",1641992216254,0.00170527,3310.5,3310.0,0.00113684]
["bitfinex","ETHUSD",1641992216452,0.00113685,3310.4,3310.0,0.00113684]
["bitfinex","ETHUSD",1641992216652,1.25074287,3310.1,3310.0,0.00113684]
["bitfinex","ETHUSD",1641992216853,1.77009228,3310.1,3309.9,0.00170527]
["bitfinex","ETHUSD",1641992217062,1.77009228,3310.1,3310.0,0.75541]
["bitfinex","ETHUSD",1641992217268,0.51934941,3310.1,3310.0,1.05541]
["bitfinex","ETHUSD",1641992217462,0.51934941,3310.1,3310.0,4.59881]
["bitfinex","ETHUSD",1641992217652,0.51934941,3310.1,3310.0,3.85631]
["bitfinex","ETHUSD",1641992218452,0.00113685,3310.4,3310.0,3.85631]
["bitfinex","ETHUSD",1641992218453,0.00113685,3310.4,3310.1,0.75519]
["bitfinex","ETHUSD",1641992218654,0.00113685,3310.4,3310.2,1.81042]
["bitfinex","ETHUSD",1641992218856,0.00113685,3310.4,3310.3,5.6708]
["bitfinex","ETHUSD",1641992219054,0.50032789,3310.4,3310.3,5.6708]
["bitfinex","ETHUSD",1641992219298,0.50032789,3310.4,3310.3,7.42601]
["bitfinex","ETHUSD",1641992219498,0.50032789,3310.4,3310.3,9.31380956]
["bitfinex","ETHUSD",1641992220600,0.50032789,3310.4,3310.3,10.06900676]
["bitfinex","ETHUSD",1641992220812,0.50032789,3310.4,3310.3,8.1812072]
["bitfinex","ETHUSD",1641992222603,0.50032789,3310.4,3310.3,8.0604072]
["bitfinex","ETHUSD",1641992224459,0.00113685,3310.4,3310.3,8.0604072]
["bitfinex","ETHUSD",1641992225156,0.00113685,3310.4,3310.3,8.3604072]
["bitfinex","ETHUSD",1641992226158,0.00113685,3310.4,3310.3,8.4812072]
["bitfinex","ETHUSD",1641992226457,1.99447375,3310.7,3310.4,10.90538705]
["bitfinex","ETHUSD",1641992226658,1.99447375,3310.7,3310.5,11.96500699]
["bitfinex","ETHUSD",1641992226903,0.1208,3311.6,3310.7,5.7]
["bitfinex","ETHUSD",1641992227202,0.00511581,3311.3,3310.8,3.23475279]
["bitfinex","ETHUSD",1641992227509,0.00454739,3311.2,3310.8,3.53475279]
["bitfinex","ETHUSD",1641992227699,0.00454739,3311.2,3311.1,6.65504]
["bitfinex","ETHUSD",1641992227902,1.39051129,3311.7,3311.1,1.75504]
["bitfinex","ETHUSD",1641992228102,1.39051129,3311.7,3311.1,0.75504]
["bitfinex","ETHUSD",1641992228103,0.1207,3311.6,3311.1,0.75504]
["bitfinex","ETHUSD",1641992228300,0.00568423,3311.4,3311.1,0.75504]
["bitfinex","ETHUSD",1641992228501,0.1208,3311.3,3311.1,0.75504]
["bitfinex","ETHUSD",1641992228699,0.00511581,3311.3,3311.1,1.51011]
["bitfinex","ETHUSD",1641992228900,0.00454739,3311.2,3311.1,6.21011]
["bitfinex","ETHUSD",1641992230300,0.91148638,3311.2,3311.1,6.21011]
["bitfinex","ETHUSD",1641992231150,0.1208,3311.6,3311.2,7.95]
["bitfinex","ETHUSD",1641992231348,0.03177693,3311.4,3311.3,3.5098]
["bitfinex","ETHUSD",1641992231549,0.00113684,3311.4,3311.3,3.2646564]
["bitfinex","ETHUSD",1641992231748,1.08708222,3311.7,3311.4,7.95]
["bitfinex","ETHUSD",1641992231952,1.08708222,3311.7,3311.5,0.75484]
["bitfinex","ETHUSD",1641992232154,3.8108,3312.2,3311.6,7.95]
["bitfinex","ETHUSD",1641992232484,0.00284212,3312.1,3311.9,0.75479]
["bitfinex","ETHUSD",1641992232854,0.00227369,3312.0,3311.9,6.80479]
["bitfinex","ETHUSD",1641992233053,0.00227369,3312.0,3311.9,7.80479]
["bitfinex","ETHUSD",1641992233454,0.00227369,3312.0,3311.9,9.72687201]
["bitfinex","ETHUSD",1641992233654,1.1474,3313.2,3311.9,7.80479]
["bitfinex","ETHUSD",1641992233858,0.1207,3313.2,3312.7,0.75473]
["bitfinex","ETHUSD",1641992234056,0.1207,3313.2,3312.9,0.75458]
["bitfinex","ETHUSD",1641992234300,0.1207,3313.4,3312.9,0.99728]
["bitfinex","ETHUSD",1641992234503,0.1207,3313.6,3312.9,2.05183]
["bitfinex","ETHUSD",1641992234701,1.31036,3314.9,3313.0,0.55889997]
["bitfinex","ETHUSD",1641992234702,0.00682109,3313.2,3313.0,0.55889997]
["bitfinex","ETHUSD",1641992234902,0.1207,3314.2,3313.3,1.5089732]
["bitfinex","ETHUSD",1641992235102,0.1207,3314.2,3313.4,1.50882]
["bitfinex","ETHUSD",1641992235103,0.13320532,3314.2,3313.4,1.50882]
["bitfinex","ETHUSD",1641992235307,0.01250532,3314.2,3313.3,2.8186732]
["bitfinex","ETHUSD",1641992235504,0.01250532,3314.2,3313.5,2.0]
["bitfinex","ETHUSD",1641992235703,0.01250532,3314.2,3313.4,1.0]
["bitfinex","ETHUSD",1641992235907,0.01250532,3314.2,3313.2,1.1207]
["bitfinex","ETHUSD",1641992236110,0.01250532,3314.2,3313.8,1.50877]
["bitfinex","ETHUSD",1641992236308,0.01250532,3314.2,3313.8,2.20247]
["bitfinex","ETHUSD",1641992236608,0.01250532,3314.2,3313.8,0.6937]
["bitfinex","ETHUSD",1641992236609,1.10027687,3314.2,3313.8,0.6937]
["bitfinex","ETHUSD",1641992236807,1.10027687,3314.2,3313.9,0.00852636]
["bitfinex","ETHUSD",1641992237015,1.10027687,3314.2,3314.1,1.50873]
["bitfinex","ETHUSD",1641992237207,0.09299753,3314.6,3313.9,0.00852636]
["bitfinex","ETHUSD",1641992237412,0.09299753,3314.6,3313.6,17.2160314]
["bitfinex","ETHUSD",1641992237609,0.00227369,3314.5,3314.1,0.75423]
["bitfinex","ETHUSD",1641992237824,0.00227369,3314.5,3314.2,0.1206]
["bitfinex","ETHUSD",1641992238063,0.00170527,3314.4,3313.9,1.1206]
["bitfinex","ETHUSD",1641992238256,0.00170527,3314.4,3314.2,1.50853]
["bitfinex","ETHUSD",1641992238456,0.00113684,3314.3,3314.2,1.50853]
["bitfinex","ETHUSD",1641992238658,0.00113684,3314.3,3314.2,1.80853]
["bitfinex","ETHUSD",1641992238887,3.74222154,3315.3,3314.3,6.0]
["bitfinex","ETHUSD",1641992239057,3.74222154,3315.3,3314.4,1.0]
["bitfinex","ETHUSD",1641992239259,0.00284212,3314.8,3314.7,1.50841]
["bitfinex","ETHUSD",1641992240762,0.00284212,3314.8,3314.7,6.24669898]
["bitfinex","ETHUSD",1641992240960,0.00652154,3315.3,3314.7,5.49341]
["bitfinex","ETHUSD",1641992241261,0.00170527,3315.1,3314.8,0.1206]
["bitfinex","ETHUSD",1641992241659,0.00652154,3315.3,3314.8,1.1206]
["bitfinex","ETHUSD",1641992241660,0.00113685,3315.0,3314.8,1.1206]
["bitfinex","ETHUSD",1641992241918,0.00113685,3315.0,3314.9,4.90417]
["bitfinex","ETHUSD",1641992242121,1.26388313,3315.1,3314.9,5.90417]
["bitfinex","ETHUSD",1641992242321,0.00113685,3315.0,3314.9,5.90417]
["bitfinex","ETHUSD",1641992242722,0.00113685,3315.0,3314.7,1.50841]
["bitfinex","ETHUSD",1641992242926,0.02371703,3314.9,3314.5,0.1206]
["bitfinex","ETHUSD",1641992243149,0.00113685,3315.0,3314.5,0.1206]
["bitfinex","ETHUSD",1641992243150,0.01111291,3315.0,3314.5,0.1206]
["bitfinex","ETHUSD",1641992243319,0.1206,3314.8,3314.6,0.00113685]
["bitfinex","ETHUSD",1641992243525,1.39023478,3314.8,3314.6,0.00113685]
["bitfinex","ETHUSD",1641992243719,1.39023478,3314.8,3313.8,0.435]
["bitfinex","ETHUSD",1641992243720,0.1206,3314.7,3314.4,1.50859]
["bitfinex","ETHUSD",1641992243918,1.39023478,3314.8,3314.4,1.50859]
["bitfinex","ETHUSD",1641992243919,1.39023478,3314.8,3314.4,1.51086369]
["bitfinex","ETHUSD",1641992244121,1.39023478,3314.8,3314.5,0.00170527]
["bitfinex","ETHUSD",1641992244519,1.39023478,3314.8,3314.6,0.75432]
["bitfinex","ETHUSD",1641992245119,0.00113685,3315.0,3314.6,0.75432]
["bitfinex","ETHUSD",1641992245587,0.90587368,3315.1,3314.9,1.50802]
["bitfinex","ETHUSD",1641992245768,0.00652154,3315.3,3315.0,0.45290191]
["bitfinex","ETHUSD",1641992246172,0.00113685,3315.2,3315.0,0.435]
["bitfinex","ETHUSD",1641992247271,0.00113685,3315.2,3315.0,0.735]
["bitfinex","ETHUSD",1641992247482,0.00113685,3315.2,3315.0,0.8556]
["bitfinex","ETHUSD",1641992247875,0.00113685,3315.2,3315.1,4.25]
["bitfinex","ETHUSD",1641992248178,0.00113685,3315.2,3315.1,7.14937888]
["bitfinex","ETHUSD",1641992248373,0.00113685,3315.2,3315.1,5.25]
["bitfinex","ETHUSD",1641992249815,0.00113685,3315.2,3315.1,7.20228081]
["bitfinex","ETHUSD",1641992250016,0.00113685,3315.2,3315.1,7.50228081]
["bitfinex","ETHUSD",1641992250726,0.00113685,3315.2,3315.1,1.0]
["bitfinex","ETHUSD",1641992251120,0.02666001,3315.2,3315.0,0.1206]
["bitfinex","ETHUSD",1641992251323,0.02666001,3315.2,3314.9,0.1206]
["bitfinex","ETHUSD",1641992251522,1.24138103,3314.9,3314.7,0.00170527]
["bitfinex","ETHUSD",1641992251724,1.24138103,3314.9,3313.9,1.56276876]
["bitfinex","ETHUSD",1641992251725,1.24138103,3314.9,3314.3,0.1206]
["bitfinex","ETHUSD",1641992251920,0.14041258,3314.8,3313.7,0.1206]
["bitfinex","ETHUSD",1641992252120,0.1206,3314.8,3314.4,0.00170527]
["bitfinex","ETHUSD",1641992252321,0.0706,3314.8,3314.4,0.00170527]
["bitfinex","ETHUSD",1641992252519,0.90520997,3314.2,3314.0,0.00397897]
["bitfinex","ETHUSD",1641992253157,0.90520997,3314.2,3313.8,0.12571581]
["bitfinex","ETHUSD",1641992253361,0.90520997,3314.2,3313.9,0.00454739]
["bitfinex","ETHUSD",1641992253565,0.90520997,3314.2,3314.1,0.75436]
["bitfinex","ETHUSD",1641992254763,0.15177088,3314.1,3313.7,1.75453739]
["bitfinex","ETHUSD",1641992254983,0.15177088,3314.1,3313.7,1.05453739]
["bitfinex","ETHUSD",1641992255163,0.15290773,3314.1,3313.8,0.3]
["bitfinex","ETHUSD",1641992255366,0.15290773,3314.1,3313.9,0.75439]
["bitfinex","ETHUSD",1641992256266,0.15290773,3314.1,3313.9,1.80871]
["bitfinex","ETHUSD",1641992256666,0.15290773,3314.1,3314.0,0.1207]
["bitfinex","ETHUSD",1641992256914,0.90520997,3314.2,3314.1,7.2]
["bitfinex","ETHUSD",1641992257112,0.90520997,3314.2,3314.1,8.7556]
["bitfinex","ETHUSD",1641992257307,0.90520997,3314.2,3314.1,1.8556]
["bitfinex","ETHUSD",1641992257511,0.90520997,3314.2,3314.1,0.5556]
["bitfinex","ETHUSD",1641992257712,0.90520997,3314.2,3314.1,0.435]
["bitfinex","ETHUSD",1641992258215,0.90520997,3314.2,3313.9,2.05439]
["bitfinex","ETHUSD",1641992258813,0.90520997,3314.2,3313.9,1.75439]
["bitfinex","ETHUSD",1641992259014,0.15124007,3314.2,3313.9,1.75439]
["bitfinex","ETHUSD",1641992259252,0.1206,3315.1,3313.9,1.75439]
["bitfinex","ETHUSD",1641992259608,0.00511581,3315.0,3313.9,1.75439]
["bitfinex","ETHUSD",1641992259810,0.1206,3314.9,3313.9,1.75439]
["bitfinex","ETHUSD",1641992260111,0.00397896,3314.8,3313.9,1.75439]
["bitfinex","ETHUSD",1641992260309,0.90511603,3314.5,3313.9,1.75439]
["bitfinex","ETHUSD",1641992260558,0.14587154,3314.4,3313.7,0.1206]
["bitfinex","ETHUSD",1641992260752,0.14757681,3314.4,3313.7,0.1206]
["bitfinex","ETHUSD",1641992260956,0.14757681,3314.4,3313.8,0.00170527]
["bitfinex","ETHUSD",1641992260957,0.02128628,3314.2,3313.8,0.00170527]
["bitfinex","ETHUSD",1641992261162,0.01200952,3314.0,3313.8,0.00170527]
["bitfinex","ETHUSD",1641992261533,0.1207,3314.2,3313.8,0.00170527]
["bitfinex","ETHUSD",1641992261858,0.1207,3314.2,3313.7,0.1206]
["bitfinex","ETHUSD",1641992261859,0.90360335,3313.8,3313.7,0.1206]
["bitfinex","ETHUSD",1641992262161,0.00170527,3314.1,3313.7,0.1206]
["bitfinex","ETHUSD",1641992262662,0.1207,3314.4,3313.8,1.21503326]
["bitfinex","ETHUSD",1641992262663,0.00113684,3314.0,3313.8,1.21503326]
["bitfinex","ETHUSD",1641992262861,0.00113684,3314.0,3313.9,6.8]
["bitfinex","ETHUSD",1641992263159,0.00113684,3314.0,3313.9,6.9207]
["bitfinex","ETHUSD",1641992263358,0.00113684,3314.0,3313.9,8.67501]
["bitfinex","ETHUSD",1641992263764,0.00113684,3314.0,3313.9,9.42932]
["bitfinex","ETHUSD",1641992263961,0.00113684,3314.0,3313.9,1.87501]
["bitfinex","ETHUSD",1641992264162,0.00113684,3314.0,3313.9,2.17501]
["bitfinex","ETHUSD",1641992264811,0.00113684,3314.0,3313.9,4.46539997]
["bitfinex","ETHUSD",1641992265011,0.90608983,3314.3,3313.9,4.46539997]
["bitfinex","ETHUSD",1641992265012,0.90608983,3314.3,3314.1,0.02305063]
["bitfinex","ETHUSD",1641992265212,0.90608983,3314.3,3314.1,2.74509831]
["bitfinex","ETHUSD",1641992265512,8.30613265,3315.2,3314.2,6.35290135]
["bitfinex","ETHUSD",1641992265739,8.30613265,3315.2,3314.3,1.92345483]
["bitfinex","ETHUSD",1641992265740,6.08414147,3315.2,3314.3,1.92345483]
["bitfinex","ETHUSD",1641992265915,0.00625266,3315.1,3314.3,4.43198483]
["bitfinex","ETHUSD",1641992266111,0.00625266,3315.1,3314.3,2.80853]
["bitfinex","ETHUSD",1641992266315,0.00568424,3315.0,3314.3,2.80853]
["bitfinex","ETHUSD",1641992266512,0.00568424,3315.0,3314.5,0.75431]
["bitfinex","ETHUSD",1641992266712,0.00511582,3314.9,3314.5,0.75431]
["bitfinex","ETHUSD",1641992267112,0.00454739,3314.8,3314.5,0.75431]
["bitfinex","ETHUSD",1641992267514,0.00397897,3314.7,3314.5,0.75431]
["bitfinex","ETHUSD",1641992267912,0.00341054,3314.6,3314.5,0.75431]
["bitfinex","ETHUSD",1641992268556,0.00341054,3314.6,3314.5,5.70431]
["bitfinex","ETHUSD",1641992268757,0.00341054,3314.6,3314.5,6.70431]
["bitfinex","ETHUSD",1641992271059,0.00341054,3314.6,3314.5,1.75431]
["bitfinex","ETHUSD",1641992271260,0.00341054,3314.6,3314.5,0.75431]
["bitfinex","ETHUSD",1641992271465,0.00341054,3314.6,3314.5,9.15431]
["bitfinex","ETHUSD",1641992271817,0.00341054,3314.6,3314.5,9.45431]
["bitfinex","ETHUSD",1641992272008,0.00341054,3314.6,3314.5,1.75431]
["bitfinex","ETHUSD",1641992272206,0.00341054,3314.6,3314.5,2.05431]
["bitfinex","ETHUSD",1641992272409,0.00341054,3314.6,3314.5,7.20431]
["bitfinex","ETHUSD",1641992272907,0.00341054,3314.6,3314.5,7.32491]
["bitfinex","ETHUSD",1641992274410,0.00341054,3314.6,3314.5,2.17491]
["bitfinex","ETHUSD",1641992274612,0.00341054,3314.6,3314.3,1.50853]
["bitfinex","ETHUSD",1641992274811,0.00341054,3314.6,3314.2,0.7544]
["bitfinex","ETHUSD",1641992274812,0.02290873,3314.5,3314.2,0.7544]
["bitfinex","ETHUSD",1641992275011,0.02575085,3314.5,3314.2,0.7544]
["bitfinex","ETHUSD",1641992275212,0.0022737,3314.4,3314.2,0.7544]
["bitfinex","ETHUSD",1641992275678,0.00170527,3314.3,3314.2,0.7544]
["bitfinex","ETHUSD",1641992276077,0.00511582,3314.3,3314.0,0.60346818]
["bitfinex","ETHUSD",1641992276480,0.00113685,3314.2,3314.0,0.60346818]
["bitfinex","ETHUSD",1641992276877,0.1206,3315.1,3314.0,0.60346818]
["bitfinex","ETHUSD",1641992276878,0.00568424,3315.0,3314.0,0.60346818]
["bitfinex","ETHUSD",1641992277081,0.1206,3314.9,3314.2,1.50852]
["bitfinex","ETHUSD",1641992277282,0.00511582,3314.9,3314.2,3.01698]
["bitfinex","ETHUSD",1641992277481,0.00454739,3314.8,3314.4,1.50849]
["bitfinex","ETHUSD",1641992277687,0.00454739,3314.8,3314.2,3.01698]
["bitfinex","ETHUSD",1641992277885,0.00397897,3314.7,3314.3,1.0]
["bitfinex","ETHUSD",1641992278087,0.00397897,3314.7,3314.1,0.75436]
["bitfinex","ETHUSD",1641992278287,0.00341054,3314.6,3314.1,0.75436]
["bitfinex","ETHUSD",1641992278487,0.00341054,3314.6,3314.3,0.75438]
["bitfinex","ETHUSD",1641992278693,0.00284212,3314.5,3314.3,0.75438]
["bitfinex","ETHUSD",1641992279089,0.00284212,3314.5,3314.1,2.26307]
["bitfinex","ETHUSD",1641992279090,0.0022737,3314.4,3314.1,1.50871]
["bitfinex","ETHUSD",1641992279314,0.90834164,3314.4,3314.0,1.0]
["bitfinex","ETHUSD",1641992279506,0.90834164,3314.4,3313.9,0.75446]
["bitfinex","ETHUSD",1641992279507,0.00170527,3314.3,3313.9,0.75446]
["bitfinex","ETHUSD",1641992279910,0.00113685,3314.2,3313.9,0.75446]
["bitfinex","ETHUSD",1641992280410,2.54370507,3314.7,3313.9,0.75446]
["bitfinex","ETHUSD",1641992280608,0.12457897,3314.7,3313.9,0.75446]
["bitfinex","ETHUSD",1641992280808,0.00341054,3314.6,3313.9,1.50888]
["bitfinex","ETHUSD",1641992281010,0.00341054,3314.6,3313.9,0.75446]
["bitfinex","ETHUSD",1641992281208,0.00284212,3314.5,3313.9,0.75446]
["bitfinex","ETHUSD",1641992281412,0.00284212,3314.5,3313.9,0.87506]
["bitfinex","ETHUSD",1641992281612,0.0022737,3314.4,3313.9,3.7382197]
["bitfinex","ETHUSD",1641992281813,0.0022737,3314.4,3313.9,2.98383]
["bitfinex","ETHUSD",1641992281814,1.55444719,3314.1,3313.9,2.98383]
["bitfinex","ETHUSD",1641992282010,1.55444719,3314.1,3313.9,2.26323]
["bitfinex","ETHUSD",1641992282210,1.55444719,3314.1,3313.9,1.357017]
["bitfinex","ETHUSD",1641992282611,1.55444719,3314.1,3313.9,0.75446]
["bitfinex","ETHUSD",1641992284053,0.00170527,3314.3,3313.9,0.75446]
["bitfinex","ETHUSD",1641992284254,0.00170527,3314.3,3314.0,1.508754]
["bitfinex","ETHUSD",1641992284463,0.00113685,3314.2,3314.1,4.55438]
["bitfinex","ETHUSD",1641992284659,0.00113685,3314.2,3314.1,5.97498]
["bitfinex","ETHUSD",1641992284858,0.1207,3315.0,3314.6,0.00542256]
["bitfinex","ETHUSD",1641992285058,0.1207,3315.0,3314.7,0.1206]
["bitfinex","ETHUSD",1641992285059,1.45231865,3314.8,3314.7,0.1206]
["bitfinex","ETHUSD",1641992285270,0.00397897,3314.9,3314.7,0.1206]
["bitfinex","ETHUSD",1641992285560,0.00341054,3314.8,3314.7,1.9289699]
["bitfinex","ETHUSD",1641992285959,0.00341054,3314.8,3314.7,2.9289699]
["bitfinex","ETHUSD",1641992286363,0.00341054,3314.8,3314.7,3.6831599]
["bitfinex","ETHUSD",1641992286560,0.00341054,3314.8,3314.7,3.3831599]
["bitfinex","ETHUSD",1641992286830,0.00341054,3314.8,3314.7,0.87479]
["bitfinex","ETHUSD",1641992287035,0.00341054,3314.8,3314.7,1.87479]
["bitfinex","ETHUSD",1641992287226,0.00341054,3314.8,3314.7,2.35419]
["bitfinex","ETHUSD",1641992287425,0.00341054,3314.8,3314.7,2.47479]
["bitfinex","ETHUSD",1641992289029,0.00341054,3314.8,3314.7,6.695477]
["bitfinex","ETHUSD",1641992289426,0.00341054,3314.8,3314.7,8.64281202]
["bitfinex","ETHUSD",1641992289631,0.00341054,3314.8,3314.7,6.695477]
["bitfinex","ETHUSD",1641992290427,0.00341054,3314.8,3314.7,8.58581157]
["bitfinex","ETHUSD",1641992290658,2.33553757,3315.1,3314.9,1.50837]
["bitfinex","ETHUSD",1641992290858,2.33553757,3315.1,3314.9,2.2625509]
["bitfinex","ETHUSD",1641992291059,0.00113685,3315.0,3314.9,3.2625509]
["bitfinex","ETHUSD",1641992291257,0.00113685,3315.0,3314.9,2.5083609]
["bitfinex","ETHUSD",1641992291967,0.00113685,3315.0,3314.9,1.75418]
["bitfinex","ETHUSD",1641992293367,0.00113685,3315.0,3314.9,0.75418]
["bitfinex","ETHUSD",1641992293571,0.00113685,3315.0,3314.7,4.220687]
["bitfinex","ETHUSD",1641992293767,0.01202064,3314.9,3314.7,4.220687]
["bitfinex","ETHUSD",1641992293967,0.00113685,3315.0,3314.7,4.220687]
["bitfinex","ETHUSD",1641992294612,0.00113685,3315.0,3314.7,4.975007]
["bitfinex","ETHUSD",1641992294918,0.00113685,3315.0,3314.7,5.275007]
["bitfinex","ETHUSD",1641992295714,0.00113685,3315.0,3314.7,4.520687]
["bitfinex","ETHUSD",1641992295914,0.00113685,3315.0,3314.7,4.220687]
["bitfinex","ETHUSD",1641992296714,0.00113685,3315.0,3314.7,3.31464095]
["bitfinex","ETHUSD",1641992297523,8.0706,3314.9,3314.2,0.1206]
["bitfinex","ETHUSD",1641992297743,8.0706,3314.9,3313.1,6.11]
["bitfinex","ETHUSD",1641992297744,0.04308544,3314.7,3313.4,0.75454]
["bitfinex","ETHUSD",1641992297916,0.01859305,3314.5,3314.3,0.00284212]
["bitfinex","ETHUSD",1641992298171,8.0706,3314.4,3314.3,0.00284212]
["bitfinex","ETHUSD",1641992298376,1.02204287,3314.3,3313.4,0.00795793]
["bitfinex","ETHUSD",1641992298573,0.99994734,3314.3,3313.5,0.0073895]
["bitfinex","ETHUSD",1641992298791,8.0706,3314.4,3313.5,0.75457]
["bitfinex","ETHUSD",1641992298792,0.1206,3314.4,3313.5,0.75457]
["bitfinex","ETHUSD",1641992299176,0.1207,3314.6,3313.6,0.00682108]
["bitfinex","ETHUSD",1641992299375,3.6215,3314.7,3313.7,0.1206]
["bitfinex","ETHUSD",1641992299779,3.6215,3314.7,3313.8,0.00568423]
["bitfinex","ETHUSD",1641992299977,3.7421,3314.7,3313.8,0.00568423]
["bitfinex","ETHUSD",1641992300900,1.31304808,3314.0,3313.8,0.00568423]
["bitfinex","ETHUSD",1641992301078,1.31304808,3314.0,3313.9,2.55]
["bitfinex","ETHUSD",1641992301279,1.31304808,3314.0,3313.8,1.51474423]
["bitfinex","ETHUSD",1641992301479,2.21921181,3314.0,3313.9,0.00511581]
["bitfinex","ETHUSD",1641992302512,1.31304808,3314.0,3313.9,0.00511581]
["bitfinex","ETHUSD",1641992303714,2.85471408,3314.7,3313.9,0.00511581]
["bitfinex","ETHUSD",1641992303914,0.1206,3314.7,3313.9,0.00511581]
["bitfinex","ETHUSD",1641992304152,0.1206,3314.7,3313.9,0.75962581]
["bitfinex","ETHUSD",1641992304313,1.39282089,3314.6,3313.9,0.75961581]
["bitfinex","ETHUSD",1641992304516,0.1206,3314.5,3314.0,0.00454739]
["bitfinex","ETHUSD",1641992304916,0.1206,3314.5,3313.6,3.53675633]
["bitfinex","ETHUSD",1641992305119,1.24047258,3313.8,3313.7,0.1206]
["bitfinex","ETHUSD",1641992305323,1.24047258,3313.8,3313.7,0.12230527]
["bitfinex","ETHUSD",1641992306178,3.81387897,3314.7,3313.7,0.12230527]
["bitfinex","ETHUSD",1641992306378,3.81387897,3314.7,3313.9,0.75446]
["bitfinex","ETHUSD",1641992306579,0.00341054,3314.6,3313.9,0.75446]
["bitfinex","ETHUSD",1641992306779,0.00341054,3314.6,3313.8,1.0]
["bitfinex","ETHUSD",1641992306983,0.00397896,3314.5,3313.8,1.3]
["bitfinex","ETHUSD",1641992307180,1.16389947,3314.3,3313.8,0.3]
["bitfinex","ETHUSD",1641992307381,1.16389947,3314.3,3314.1,0.75441]
["bitfinex","ETHUSD",1641992307581,0.00227369,3314.2,3314.1,1.05441]
["bitfinex","ETHUSD",1641992307780,0.00227369,3314.2,3314.1,1.35441]
["bitfinex","ETHUSD",1641992308386,0.00227369,3314.2,3314.1,3.45374774]
["bitfinex","ETHUSD",1641992308583,0.00227369,3314.2,3314.1,4.57434774]
["bitfinex","ETHUSD",1641992308984,0.00227369,3314.2,3314.1,8.72434774]
["bitfinex","ETHUSD",1641992311020,0.00227369,3314.2,3314.1,4.57434774]
["bitfinex","ETHUSD",1641992311221,0.00227369,3314.2,3314.1,2.47501]
["bitfinex","ETHUSD",1641992311524,0.00227369,3314.2,3314.1,4.36759793]
["bitfinex","ETHUSD",1641992312222,0.00227369,3314.2,3314.1,2.47501]
["bitfinex","ETHUSD",1641992312623,1.23006268,3314.2,3314.1,2.47501]
["bitfinex","ETHUSD",1641992313459,0.00227369,3314.2,3314.1,0.87501]
["bitfinex","ETHUSD",1641992313661,0.00227369,3314.2,3314.1,2.83679445]
["bitfinex","ETHUSD",1641992314059,0.00227369,3314.2,3314.1,6.33679445]
["bitfinex","ETHUSD",1641992314664,0.00227369,3314.2,3314.1,6.63679445]
["bitfinex","ETHUSD",1641992314861,0.00227369,3314.2,3314.1,7.93679445]
["bitfinex","ETHUSD",1641992315062,3.24371096,3314.8,3314.2,5.1]
["bitfinex","ETHUSD",1641992315264,3.24371096,3314.8,3314.5,0.75418]
["bitfinex","ETHUSD",1641992315467,0.00284212,3314.7,3314.6,0.3]
["bitfinex","ETHUSD",1641992316267,0.00284212,3314.7,3314.6,1.05424]
["bitfinex","ETHUSD",1641992316467,0.00284212,3314.7,3314.6,1.35424]
["bitfinex","ETHUSD",1641992316960,0.00284212,3314.7,3314.6,2.35424]
["bitfinex","ETHUSD",1641992317424,0.15186057,3314.5,3314.3,0.75436]
["bitfinex","ETHUSD",1641992317926,0.00113685,3314.4,3314.2,1.50836]
["bitfinex","ETHUSD",1641992318126,0.00113685,3314.4,3314.2,2.26268]
["bitfinex","ETHUSD",1641992318527,0.00113685,3314.4,3314.2,3.7713]
["bitfinex","ETHUSD",1641992318730,0.00113685,3314.4,3314.3,1.50866]
["bitfinex","ETHUSD",1641992318926,0.00113685,3314.4,3314.3,2.80866]
["bitfinex","ETHUSD",1641992319125,0.00113685,3314.4,3314.3,3.10866]
["bitfinex","ETHUSD",1641992319526,0.00113685,3314.4,3314.3,1.50866]
["bitfinex","ETHUSD",1641992322064,0.00113685,3314.4,3314.3,1.80866]
["bitfinex","ETHUSD",1641992322298,0.00113685,3314.4,3314.3,0.90251817]
["bitfinex","ETHUSD",1641992322865,0.00113685,3314.4,3314.3,2.20251817]
["bitfinex","ETHUSD",1641992323067,0.00113685,3314.4,3314.3,4.15052843]
["bitfinex","ETHUSD",1641992323469,0.00113685,3314.4,3314.3,4.09612518]
["bitfinex","ETHUSD",1641992324069,0.00113685,3314.4,3314.3,4.39612518]
["bitfinex","ETHUSD",1641992325518,0.00113685,3314.4,3314.3,2.50251817]
["bitfinex","ETHUSD",1641992326622,0.00113685,3314.4,3314.3,0.90251817]
["bitfinex","ETHUSD",1641992328068,0.00113685,3314.4,3314.3,2.50251817]
["bitfinex","ETHUSD",1641992329076,0.00113685,3314.4,3314.3,2.62311817]
["bitfinex","ETHUSD",1641992330477,0.00113685,3314.4,3314.2,3.77148]
["bitfinex","ETHUSD",1641992330678,0.02967571,3314.4,3314.2,3.77148]
["bitfinex","ETHUSD",1641992330876,1.44330684,3314.3,3314.2,3.77148]
["bitfinex","ETHUSD",1641992331480,1.44330684,3314.3,3314.2,2.26286]
["bitfinex","ETHUSD",1641992331678,1.44330684,3314.3,3314.2,3.01713]
["bitfinex","ETHUSD",1641992331918,0.00113685,3314.4,3314.2,3.61713]
["bitfinex","ETHUSD",1641992332118,0.00113685,3314.4,3314.3,1.6]
["bitfinex","ETHUSD",1641992332316,0.00113685,3314.4,3314.3,2.35425]
["bitfinex","ETHUSD",1641992333317,0.00113685,3314.4,3314.3,1.74812186]
["bitfinex","ETHUSD",1641992333618,1.08614045,3314.5,3314.4,7.2]
["bitfinex","ETHUSD",1641992333831,0.1206,3315.5,3315.0,0.75409]
["bitfinex","ETHUSD",1641992334018,3.7835,3315.6,3315.0,0.87469]
["bitfinex","ETHUSD",1641992334220,0.00397896,3315.1,3315.0,0.1206]
["bitfinex","ETHUSD",1641992334820,0.00397896,3315.1,3315.0,5.5206]
["bitfinex","ETHUSD",1641992335222,0.00397896,3315.1,3315.0,7.1206]
["bitfinex","ETHUSD",1641992335427,0.00397896,3315.1,3315.0,7.87458]
["bitfinex","ETHUSD",1641992335875,0.00397896,3315.1,3315.0,1.75398]
["bitfinex","ETHUSD",1641992336072,0.00397896,3315.1,3315.0,1.87458]
["bitfinex","ETHUSD",1641992336272,0.00397896,3315.1,3315.0,0.87458]
["bitfinex","ETHUSD",1641992336480,0.00397896,3315.1,3315.0,0.75398]
["bitfinex","ETHUSD",1641992337278,1.22157825,3315.1,3315.0,0.75398]
["bitfinex","ETHUSD",1641992337478,1.22157825,3315.1,3314.8,1.50824]
["bitfinex","ETHUSD",1641992337681,0.01924803,3315.0,3314.8,1.50824]
["bitfinex","ETHUSD",1641992337878,0.00341054,3315.0,3314.8,1.50824]
["bitfinex","ETHUSD",1641992338077,0.00284212,3314.9,3314.8,1.50824]
["bitfinex","ETHUSD",1641992338293,0.00284212,3314.9,3314.8,2.10824]
["bitfinex","ETHUSD",1641992338879,0.00284212,3314.9,3314.8,1.80824]
["bitfinex","ETHUSD",1641992339718,0.00284212,3314.9,3314.8,2.2624771]
["bitfinex","ETHUSD",1641992340720,0.00284212,3314.9,3314.8,1.65643653]
["bitfinex","ETHUSD",1641992342125,0.00284212,3314.9,3314.8,1.95643653]
["bitfinex","ETHUSD",1641992342525,0.00284212,3314.9,3314.8,1.05045615]
["bitfinex","ETHUSD",1641992342924,0.00284212,3314.9,3314.8,0.75426]
["bitfinex","ETHUSD",1641992343168,0.00284212,3314.9,3314.8,2.2624771]
["bitfinex","ETHUSD",1641992345176,0.00284212,3314.9,3314.8,1.35649672]
["bitfinex","ETHUSD",1641992345576,0.00284212,3314.9,3314.8,3.90649672]
["bitfinex","ETHUSD",1641992345778,0.00284212,3314.9,3314.8,4.66047672]
["bitfinex","ETHUSD",1641992345975,0.00284212,3314.9,3314.8,5.66047672]
["bitfinex","ETHUSD",1641992347427,0.00284212,3314.9,3314.8,4.16047672]
["bitfinex","ETHUSD",1641992348028,0.00284212,3314.9,3314.8,5.96869382]
["bitfinex","ETHUSD",1641992349440,0.00284212,3314.9,3314.8,2.51365554]
["bitfinex","ETHUSD",1641992349733,0.00284212,3314.9,3314.8,2.36471382]
["bitfinex","ETHUSD",1641992349928,0.00284212,3314.9,3314.8,3.41869382]
["bitfinex","ETHUSD",1641992350330,0.00284212,3314.9,3314.8,3.53929382]
["bitfinex","ETHUSD",1641992351370,0.00284212,3314.9,3314.8,3.83929382]
["bitfinex","ETHUSD",1641992355819,0.00284212,3314.9,3314.8,3.71869382]
["bitfinex","ETHUSD",1641992356018,0.00284212,3314.9,3314.8,1.36445672]
["bitfinex","ETHUSD",1641992356219,0.00284212,3314.9,3314.8,0.61047672]
["bitfinex","ETHUSD",1641992357728,0.00284212,3314.9,3314.8,0.91047672]
["bitfinex","ETHUSD",1641992357927,2.2070567,3315.9,3315.2,1.50817]
["bitfinex","ETHUSD",1641992358170,2.2070567,3315.9,3315.5,0.6785483]
["bitfinex","ETHUSD",1641992358171,1.0046567,3315.9,3315.5,0.6785483]
["bitfinex","ETHUSD",1641992358370,1.0046567,3315.9,3315.4,1.5315373]
["bitfinex","ETHUSD",1641992358570,1.0046567,3315.9,3315.5,1.0]
["bitfinex","ETHUSD",1641992358768,1.0046567,3315.9,3315.4,2.8315373]
["bitfinex","ETHUSD",1641992359174,1.0046567,3315.9,3315.6,2.1862808]
["bitfinex","ETHUSD",1641992359377,0.1206,3316.4,3315.9,4.15]
["bitfinex","ETHUSD",1641992359570,1.08544572,3316.7,3315.9,7.256]
["bitfinex","ETHUSD",1641992359571,0.1206,3316.6,3315.9,7.256]
["bitfinex","ETHUSD",1641992359772,1.08544572,3316.7,3315.9,7.256]
["bitfinex","ETHUSD",1641992359773,1.08544572,3316.7,3316.0,1.0]
["bitfinex","ETHUSD",1641992359972,1.08544572,3316.7,3316.0,1.3]
["bitfinex","ETHUSD",1641992360177,1.46034572,3316.4,3315.9,1.1556]
["bitfinex","ETHUSD",1641992360374,1.46034572,3316.4,3316.2,0.6783731]
["bitfinex","ETHUSD",1641992360672,1.46034572,3316.4,3316.3,1.5075]
["bitfinex","ETHUSD",1641992361071,1.46887207,3316.4,3316.3,4.9575]
["bitfinex","ETHUSD",1641992361474,0.00852635,3316.4,3316.3,2.5075]
["bitfinex","ETHUSD",1641992361676,0.00852635,3316.4,3316.3,1.5075]
["bitfinex","ETHUSD",1641992363957,0.00852635,3316.4,3316.2,1.50745]
["bitfinex","ETHUSD",1641992364126,0.16754906,3316.4,3316.2,1.50745]
["bitfinex","ETHUSD",1641992364326,0.00795792,3316.3,3316.2,1.50745]
["bitfinex","ETHUSD",1641992366372,0.00795792,3316.3,3316.0,1.50777]
["bitfinex","ETHUSD",1641992366574,0.90465202,3316.2,3316.0,1.50777]
["bitfinex","ETHUSD",1641992366880,0.00682108,3316.1,3316.0,1.50777]
["bitfinex","ETHUSD",1641992367883,0.8114731,3316.2,3316.0,1.50777]
["bitfinex","ETHUSD",1641992368077,0.1206,3316.4,3316.0,1.50777]
["bitfinex","ETHUSD",1641992368480,0.00113684,3316.3,3316.0,1.50777]
["bitfinex","ETHUSD",1641992368879,0.00170527,3316.4,3316.0,1.50777]
["bitfinex","ETHUSD",1641992369080,0.00170527,3316.4,3316.0,0.6021479]
["bitfinex","ETHUSD",1641992369350,0.90470185,3316.1,3316.0,0.6021479]
["bitfinex","ETHUSD",1641992369725,0.00170527,3316.4,3315.8,1.50785]
["bitfinex","ETHUSD",1641992369726,0.30256013,3316.0,3315.8,1.50785]
["bitfinex","ETHUSD",1641992369926,0.00170527,3316.4,3315.8,1.50785]
["bitfinex","ETHUSD",1641992370124,0.00170527,3316.4,3315.9,0.00113685]
["bitfinex","ETHUSD",1641992370328,0.9056303,3316.0,3315.9,0.75505685]
["bitfinex","ETHUSD",1641992370536,0.9056303,3316.0,3315.9,0.87565685]
["bitfinex","ETHUSD",1641992370924,0.9056303,3316.0,3315.9,0.75505685]
["bitfinex","ETHUSD",1641992372327,0.12230527,3316.4,3315.9,0.75505685]
["bitfinex","ETHUSD",1641992372531,0.00170527,3316.4,3315.9,0.75505685]
["bitfinex","ETHUSD",1641992373177,0.00170527,3316.4,3316.0,0.75388]
["bitfinex","ETHUSD",1641992373373,0.00170527,3316.4,3316.2,0.75389]
["bitfinex","ETHUSD",1641992374577,0.00170527,3316.4,3316.1,2.10983775]
["bitfinex","ETHUSD",1641992374779,0.00170527,3316.4,3316.2,0.1206]
["bitfinex","ETHUSD",1641992375177,0.00170527,3316.4,3316.2,0.87449]
["bitfinex","ETHUSD",1641992375579,0.00170527,3316.4,3316.2,0.1206]
["bitfinex","ETHUSD",1641992375783,0.00170527,3316.4,3316.1,1.50778]
["bitfinex","ETHUSD",1641992376585,0.00170527,3316.4,3316.3,0.75392]
["bitfinex","ETHUSD",1641992377953,0.04426361,3316.3,3316.1,3.10989236]
["bitfinex","ETHUSD",1641992378156,0.00170527,3316.4,3316.2,1.0]
["bitfinex","ETHUSD",1641992378557,0.00170527,3316.4,3316.0,0.1206]
["bitfinex","ETHUSD",1641992378758,0.03583591,3316.3,3316.0,0.4206]
["bitfinex","ETHUSD",1641992378956,0.00170527,3316.4,3316.0,0.4206]
["bitfinex","ETHUSD",1641992379360,0.00170527,3316.4,3316.2,0.75393]
["bitfinex","ETHUSD",1641992381175,0.00170527,3316.4,3316.1,2.3560807]
["bitfinex","ETHUSD",1641992381576,0.00170527,3316.4,3316.1,1.3260807]
["bitfinex","ETHUSD",1641992381775,0.00170527,3316.4,3316.2,0.75393]
["bitfinex","ETHUSD",1641992382375,0.00170527,3316.4,3316.2,1.59603]
["bitfinex","ETHUSD",1641992382576,0.90554548,3316.3,3316.2,3.1990454]
["bitfinex","ETHUSD",1641992382777,0.90554548,3316.3,3316.2,3.4990454]
["bitfinex","ETHUSD",1641992383176,0.90554548,3316.3,3316.2,2.89603]
["bitfinex","ETHUSD",1641992383579,0.90554548,3316.3,3316.2,2.59603]
["bitfinex","ETHUSD",1641992383776,0.90554548,3316.3,3316.2,2.89603]
["bitfinex","ETHUSD",1641992383975,0.90554548,3316.3,3316.2,2.59603]
["bitfinex","ETHUSD",1641992384427,0.90554548,3316.3,3316.2,4.75685792]
["bitfinex","ETHUSD",1641992385025,0.90554548,3316.3,3316.2,2.89603]
["bitfinex","ETHUSD",1641992385425,0.90554548,3316.3,3316.2,4.76151536]
["bitfinex","ETHUSD",1641992385627,0.90554548,3316.3,3316.2,4.45325891]
["bitfinex","ETHUSD",1641992385828,0.90554548,3316.3,3316.2,4.78346455]
["bitfinex","ETHUSD",1641992386432,4.220687,3317.0,3316.4,7.9]
["bitfinex","ETHUSD",1641992386638,3.527687,3317.0,3316.8,0.01249557]
["bitfinex","ETHUSD",1641992386833,3.527687,3317.0,3316.9,4.6705]
["bitfinex","ETHUSD",1641992387033,0.1206,3317.3,3317.0,4.0]
["bitfinex","ETHUSD",1641992387431,0.1206,3317.3,3317.1,1.1205]
["bitfinex","ETHUSD",1641992387631,0.1206,3317.3,3317.1,1.87398]
["bitfinex","ETHUSD",1641992387833,0.1206,3317.3,3317.1,2.62746]
["bitfinex","ETHUSD",1641992388084,0.1206,3317.3,3317.2,1.0]
["bitfinex","ETHUSD",1641992388279,1.08519874,3317.4,3317.2,1.0]
["bitfinex","ETHUSD",1641992388480,0.00511581,3317.3,3317.1,2.62747]
["bitfinex","ETHUSD",1641992388683,0.00511581,3317.3,3317.1,1.75348]
["bitfinex","ETHUSD",1641992388889,0.00454739,3317.2,3317.1,0.75348]
["bitfinex","ETHUSD",1641992389087,0.00454739,3317.2,3316.8,0.75379]
["bitfinex","ETHUSD",1641992389486,0.00397896,3317.1,3316.8,0.75379]
["bitfinex","ETHUSD",1641992389886,1.12982997,3317.0,3316.8,0.75379]
["bitfinex","ETHUSD",1641992390289,0.00284211,3316.9,3316.8,0.75379]
["bitfinex","ETHUSD",1641992391186,0.00284211,3316.9,3316.8,5.05379]
["bitfinex","ETHUSD",1641992391589,0.00284211,3316.9,3316.8,6.05379]
["bitfinex","ETHUSD",1641992391823,1.08519874,3317.4,3316.9,6.75]
["bitfinex","ETHUSD",1641992392027,1.08519874,3317.4,3317.1,0.75354]
["bitfinex","ETHUSD",1641992392229,0.0022737,3317.3,3317.1,0.75354]
["bitfinex","ETHUSD",1641992392727,1.23352248,3317.2,3317.1,0.75354]
["bitfinex","ETHUSD",1641992393130,1.23352248,3317.2,3317.0,1.50708]
["bitfinex","ETHUSD",1641992393534,0.00113685,3317.1,3317.0,1.50708]
["bitfinex","ETHUSD",1641992394331,0.00113685,3317.1,3316.8,0.75379]
["bitfinex","ETHUSD",1641992395331,0.00113685,3317.1,3316.8,1.05379]
["bitfinex","ETHUSD",1641992395604,0.00113685,3317.1,3316.8,0.75379]
["bitfinex","ETHUSD",1641992396397,0.00113685,3317.1,3316.8,2.66597086]
["bitfinex","ETHUSD",1641992396601,1.08644539,3317.1,3316.8,2.66597086]
["bitfinex","ETHUSD",1641992396798,1.08644539,3317.1,3316.8,1.50747]
["bitfinex","ETHUSD",1641992396996,1.08644539,3317.1,3316.8,0.75379]
["bitfinex","ETHUSD",1641992397195,1.08644539,3317.1,3316.8,1.75379]
["bitfinex","ETHUSD",1641992397397,1.08644539,3317.1,3316.8,3.65178749]
["bitfinex","ETHUSD",1641992397697,1.08644539,3317.1,3317.0,4.00358]
["bitfinex","ETHUSD",1641992398200,1.08644539,3317.1,3317.0,5.00358]
["bitfinex","ETHUSD",1641992398430,1.08644539,3317.1,3317.0,1.75358]
["bitfinex","ETHUSD",1641992398599,1.08644539,3317.1,3317.0,0.75358]
["bitfinex","ETHUSD",1641992398808,1.08644539,3317.1,3317.0,1.75358]
["bitfinex","ETHUSD",1641992399426,1.08644539,3317.1,3317.0,0.75358]
["bitfinex","ETHUSD",1641992399627,1.9917696,3317.1,3317.0,1.75358]
["bitfinex","ETHUSD",1641992399827,1.9917696,3317.1,3317.0,0.75358]
["bitfinex","ETHUSD",1641992400125,1.90319396,3317.1,3317.0,6.55358]
["bitfinex","ETHUSD",1641992400329,0.90532421,3317.1,3317.0,0.75358]
["bitfinex","ETHUSD",1641992400525,0.87745421,3317.1,3317.0,6.62344724]
["bitfinex","ETHUSD",1641992400729,0.76950421,3317.1,3317.0,6.62344724]
["bitfinex","ETHUSD",1641992400927,1.08519874,3317.4,3317.0,11.52344724]
["bitfinex","ETHUSD",1641992401130,0.1205,3318.3,3317.6,0.7534]
["bitfinex","ETHUSD",1641992401333,0.1205,3318.3,3317.7,0.87388]
["bitfinex","ETHUSD",1641992401529,0.0205,3318.3,3318.0,1.2430552]
["bitfinex","ETHUSD",1641992401736,0.95187101,3318.9,3318.2,7.9]
["bitfinex","ETHUSD",1641992401930,0.1205,3319.9,3318.5,0.01203481]
["bitfinex","ETHUSD",1641992402129,0.1205,3320.5,3319.3,0.6024185]
["bitfinex","ETHUSD",1641992402328,0.1205,3320.5,3319.4,26.63064835]
["bitfinex","ETHUSD",1641992402329,1.30123111,3320.0,3319.4,26.63064835]
["bitfinex","ETHUSD",1641992402528,1.30123111,3320.0,3319.7,1.50605]
["bitfinex","ETHUSD",1641992402745,1.30123111,3320.0,3319.9,9.09757633]
["bitfinex","ETHUSD",1641992403106,1.30123111,3320.0,3319.9,9.39757633]
["bitfinex","ETHUSD",1641992403308,1.56104508,3320.9,3319.9,11.08387633]
["bitfinex","ETHUSD",1641992403509,1.56104508,3320.9,3320.4,0.7528]
["bitfinex","ETHUSD",1641992403905,0.1203,3321.2,3320.4,0.7528]
["bitfinex","ETHUSD",1641992404106,2.120584,3321.7,3320.4,0.7528]
["bitfinex","ETHUSD",1641992404107,1.14070319,3321.5,3320.4,0.7528]
["bitfinex","ETHUSD",1641992404310,1.14070319,3321.5,3320.4,1.0]
["bitfinex","ETHUSD",1641992404311,0.1203,3321.0,3320.4,1.0]
["bitfinex","ETHUSD",1641992404506,0.1203,3321.0,3320.3,1.5056]
["bitfinex","ETHUSD",1641992405108,1.33585713,3321.0,3320.3,2.5056]
["bitfinex","ETHUSD",1641992405308,0.1203,3321.0,3320.3,2.5056]
["bitfinex","ETHUSD",1641992405514,0.02160009,3320.9,3319.8,1.0]
["bitfinex","ETHUSD",1641992405709,0.1203,3320.8,3319.5,26.51034835]
["bitfinex","ETHUSD",1641992405910,0.28951381,3320.8,3319.3,0.435]
["bitfinex","ETHUSD",1641992406108,0.02046325,3320.7,3319.3,0.435]
["bitfinex","ETHUSD",1641992406310,1.12374365,3320.2,3319.3,1.53449796]
["bitfinex","ETHUSD",1641992406610,0.420584,3321.1,3319.6,0.75312]
["bitfinex","ETHUSD",1641992406611,0.13735271,3320.1,3319.6,0.75312]
["bitfinex","ETHUSD",1641992406836,0.01705271,3320.1,3319.6,0.75312]
["bitfinex","ETHUSD",1641992407036,0.01648428,3320.0,3319.6,0.75312]
["bitfinex","ETHUSD",1641992407238,0.01648428,3320.0,3319.3,0.5553]
["bitfinex","ETHUSD",1641992407439,0.01591586,3319.9,3319.3,0.435]
["bitfinex","ETHUSD",1641992407837,0.1203,3320.5,3319.2,1.51827533]
["bitfinex","ETHUSD",1641992407838,0.01534744,3319.8,3319.2,1.51827533]
["bitfinex","ETHUSD",1641992408035,0.01534744,3319.8,3319.0,3.62664]
["bitfinex","ETHUSD",1641992408239,0.01477901,3319.7,3319.2,1.33247966]
["bitfinex","ETHUSD",1641992408445,0.01477901,3319.7,3319.0,1.62664]
["bitfinex","ETHUSD",1641992408641,0.01421059,3319.6,3319.0,1.62664]
["bitfinex","ETHUSD",1641992408840,0.01421059,3319.6,3319.0,0.1203]
["bitfinex","ETHUSD",1641992409040,0.0777902,3319.5,3319.0,0.1203]
["bitfinex","ETHUSD",1641992409242,0.0777902,3319.5,3319.3,0.55389268]
["bitfinex","ETHUSD",1641992409545,1.40947331,3319.4,3319.3,0.55389268]
["bitfinex","ETHUSD",1641992409940,1.52997331,3319.4,3319.3,0.55389268]
["bitfinex","ETHUSD",1641992410586,1.40947331,3319.4,3319.3,0.55389268]
["bitfinex","ETHUSD",1641992411393,1.40947331,3319.4,3318.5,1.50659]
["bitfinex","ETHUSD",1641992411394,4.45,3319.3,3317.9,0.1205]
["bitfinex","ETHUSD",1641992411588,4.64417694,3319.3,3317.9,0.1205]
["bitfinex","ETHUSD",1641992411787,4.64417694,3319.3,3317.5,1.50688]
["bitfinex","ETHUSD",1641992411788,0.01193689,3319.2,3317.6,0.1205]
["bitfinex","ETHUSD",1641992411993,0.1205,3319.1,3317.6,0.1205]
["bitfinex","ETHUSD",1641992412195,0.90486273,3318.8,3317.6,0.1205]
["bitfinex","ETHUSD",1641992412598,0.00909478,3318.7,3317.6,0.1205]
["bitfinex","ETHUSD",1641992412792,0.00909478,3318.7,3317.3,0.1205]
["bitfinex","ETHUSD",1641992412793,0.1205,3318.6,3317.3,0.1205]
["bitfinex","ETHUSD",1641992413096,0.12902635,3318.6,3317.3,0.1205]
["bitfinex","ETHUSD",1641992413292,0.00795793,3318.5,3317.3,0.1205]
["bitfinex","ETHUSD",1641992413493,1.29360137,3317.8,3317.3,0.1205]
["bitfinex","ETHUSD",1641992413693,0.12788951,3318.4,3317.6,0.01287075]
["bitfinex","ETHUSD",1641992413894,0.00341054,3317.7,3317.6,0.01287075]
["bitfinex","ETHUSD",1641992414095,0.00682108,3318.3,3317.6,0.13337075]
["bitfinex","ETHUSD",1641992414347,3.8675,3318.7,3318.0,0.75349]
["bitfinex","ETHUSD",1641992414542,0.1205,3318.9,3317.7,0.1205]
["bitfinex","ETHUSD",1641992414751,1.13330647,3317.8,3317.7,0.1205]
["bitfinex","ETHUSD",1641992415042,1.13728544,3317.8,3317.7,4.75]
["bitfinex","ETHUSD",1641992415243,0.00397897,3317.8,3317.7,4.75]
["bitfinex","ETHUSD",1641992415644,0.00397897,3317.8,3317.7,5.75]
["bitfinex","ETHUSD",1641992416143,0.00397897,3317.8,3317.5,1.50701]
["bitfinex","ETHUSD",1641992416346,0.00397897,3317.8,3317.1,1.50705]
["bitfinex","ETHUSD",1641992416347,1.10203566,3317.7,3317.1,0.1205]
["bitfinex","ETHUSD",1641992416548,1.1054462,3317.7,3317.1,0.1205]
["bitfinex","ETHUSD",1641992416746,0.00284212,3317.6,3317.1,0.1205]
["bitfinex","ETHUSD",1641992416949,0.04354447,3317.5,3317.1,0.1205]
["bitfinex","ETHUSD",1641992417149,0.04355914,3317.5,3317.1,0.1205]
["bitfinex","ETHUSD",1641992417355,0.00170527,3317.4,3317.1,0.1205]
["bitfinex","ETHUSD",1641992417647,0.00113685,3317.3,3317.1,0.1205]
["bitfinex","ETHUSD",1641992417847,1.31782974,3317.2,3317.1,0.59795334]
["bitfinex","ETHUSD",1641992419026,1.26782974,3317.2,3317.1,0.59795334]
["bitfinex","ETHUSD",1641992419595,0.00284212,3317.6,3317.1,0.59795334]
["bitfinex","ETHUSD",1641992419795,0.90431669,3317.5,3317.1,1.60775334]
["bitfinex","ETHUSD",1641992420000,0.90659039,3317.5,3317.1,1.60775334]
["bitfinex","ETHUSD",1641992420195,0.00170527,3317.4,3317.2,0.1205]
["bitfinex","ETHUSD",1641992420596,0.90431669,3317.5,3317.2,0.1205]
["bitfinex","ETHUSD",1641992420597,0.00113685,3317.3,3317.2,0.87408]
["bitfinex","ETHUSD",1641992420796,0.00113685,3317.3,3317.2,5.02408]
["bitfinex","ETHUSD",1641992421395,0.00113685,3317.3,3317.2,7.97896958]
["bitfinex","ETHUSD",1641992421859,0.00113685,3317.3,3317.2,8.73248958]
["bitfinex","ETHUSD",1641992422054,0.00113685,3317.3,3317.2,7.0776]
["bitfinex","ETHUSD",1641992422256,0.00113685,3317.3,3317.2,6.7776]
["bitfinex","ETHUSD",1641992422853,0.00113685,3317.3,3317.2,6.02408]
["bitfinex","ETHUSD",1641992425162,0.85545354,3317.5,3317.4,1.97716156]
["bitfinex","ETHUSD",1641992425357,0.90506773,3318.0,3317.6,0.75346]
["bitfinex","ETHUSD",1641992425989,0.90506773,3318.0,3317.6,0.74697]
["bitfinex","ETHUSD",1641992426594,0.90420678,3317.9,3317.6,0.74697]
["bitfinex","ETHUSD",1641992426795,0.90420678,3317.9,3317.8,0.75345]
["bitfinex","ETHUSD",1641992427617,0.90420678,3317.9,3317.8,1.75345]
["bitfinex","ETHUSD",1641992427800,0.90420678,3317.9,3317.8,0.75345]
["bitfinex","ETHUSD",1641992427995,0.90420678,3317.9,3317.8,1.75345]
["bitfinex","ETHUSD",1641992428697,0.90420678,3317.9,3317.8,5.75345]
["bitfinex","ETHUSD",1641992429351,0.90420678,3317.9,3317.8,1.75345]
["bitfinex","ETHUSD",1641992429644,0.90420678,3317.9,3317.7,1.5069]
["bitfinex","ETHUSD",1641992429843,10.90420678,3317.9,3317.7,1.5069]
["bitfinex","ETHUSD",1641992430046,0.00284212,3317.8,3317.7,1.5069]
["bitfinex","ETHUSD",1641992430451,0.00284212,3317.8,3317.3,1.50709]
["bitfinex","ETHUSD",1641992430452,0.12334212,3317.8,3317.3,1.50709]
["bitfinex","ETHUSD",1641992430646,0.04182788,3317.7,3316.9,6.11]
["bitfinex","ETHUSD",1641992430846,0.04410157,3317.7,3316.9,6.11]
["bitfinex","ETHUSD",1641992431047,0.00170527,3317.6,3317.0,0.00170527]
["bitfinex","ETHUSD",1641992431446,0.00113685,3317.5,3317.0,0.00170527]
["bitfinex","ETHUSD",1641992431650,0.01239566,3317.3,3317.0,0.00170527]
["bitfinex","ETHUSD",1641992431851,7.93591893,3317.2,3315.9,0.15738799]
["bitfinex","ETHUSD",1641992432053,0.90456733,3316.6,3315.7,5.0378064]
["bitfinex","ETHUSD",1641992432352,0.1206,3316.5,3316.0,1.51335424]
["bitfinex","ETHUSD",1641992432552,0.90456733,3316.6,3316.0,3.00894177]
["bitfinex","ETHUSD",1641992432751,0.90456733,3316.6,3316.1,0.00511581]
["bitfinex","ETHUSD",1641992433389,0.90456733,3316.6,3316.4,0.75382]
["bitfinex","ETHUSD",1641992433792,0.90456733,3316.6,3316.5,0.00284212]
["bitfinex","ETHUSD",1641992434191,0.90456733,3316.6,3316.2,0.00454739]
["bitfinex","ETHUSD",1641992434494,0.90456733,3316.6,3316.1,0.00511581]
["bitfinex","ETHUSD",1641992435691,0.90456733,3316.6,3316.3,3.01504]
["bitfinex","ETHUSD",1641992436090,0.90456733,3316.6,3316.4,1.00341054]
["bitfinex","ETHUSD",1641992436492,0.90456733,3316.6,3316.5,1.14496401]
["bitfinex","ETHUSD",1641992436694,0.90456733,3316.6,3316.5,0.75658212]
["bitfinex","ETHUSD",1641992437659,0.90456733,3316.6,3316.5,3.60658212]
["bitfinex","ETHUSD",1641992437859,0.90456733,3316.6,3316.5,0.75658212]
["bitfinex","ETHUSD",1641992438062,0.90456733,3316.6,3316.5,1.75658212]
["bitfinex","ETHUSD",1641992438259,0.90456733,3316.6,3316.5,0.00284212]
["bitfinex","ETHUSD",1641992439060,0.90456733,3316.6,3316.1,0.00511581]
["bitfinex","ETHUSD",1641992439863,1.46645162,3316.5,3316.1,0.00511581]
["bitfinex","ETHUSD",1641992440307,0.03497179,3316.4,3316.1,0.00511581]
["bitfinex","ETHUSD",1641992440464,0.03497179,3316.4,3315.3,1.3089]
["bitfinex","ETHUSD",1641992440465,0.1206,3316.3,3315.9,0.00625266]
["bitfinex","ETHUSD",1641992440698,0.1206,3316.3,3315.4,0.00909478]
["bitfinex","ETHUSD",1641992441096,0.1206,3316.3,3315.2,0.01023162]
["bitfinex","ETHUSD",1641992441301,0.03584568,3316.1,3315.3,0.1206]
["bitfinex","ETHUSD",1641992441494,0.1206,3316.0,3315.2,0.01023162]
["bitfinex","ETHUSD",1641992441696,0.1206,3316.0,3315.0,0.5]
["bitfinex","ETHUSD",1641992441697,0.89581089,3315.3,3315.0,0.5]
["bitfinex","ETHUSD",1641992441900,0.89581089,3315.3,3314.5,0.1206]
["bitfinex","ETHUSD",1641992442200,1.43857033,3315.6,3315.1,0.00170527]
["bitfinex","ETHUSD",1641992442598,1.43970718,3315.6,3315.1,0.00170527]
["bitfinex","ETHUSD",1641992443003,0.1206,3315.5,3315.1,0.00170527]
["bitfinex","ETHUSD",1641992443203,0.1206,3315.5,3314.7,0.00397896]
["bitfinex","ETHUSD",1641992443204,0.90497233,3315.1,3314.7,0.00397896]
["bitfinex","ETHUSD",1641992443532,0.90497233,3315.1,3314.6,0.00454739]
["bitfinex","ETHUSD",1641992444202,0.90497233,3315.1,3314.8,0.75413]
["bitfinex","ETHUSD",1641992444445,0.90497233,3315.1,3314.8,2.56217]
["bitfinex","ETHUSD",1641992444651,0.00113685,3315.6,3314.9,0.12344211]
["bitfinex","ETHUSD",1641992444849,0.00113685,3315.6,3315.2,0.754]
["bitfinex","ETHUSD",1641992445344,0.00113685,3315.6,3315.3,0.754]
["bitfinex","ETHUSD",1641992445547,0.00113685,3315.6,3315.3,0.8746]
["bitfinex","ETHUSD",1641992446143,0.00113685,3315.6,3315.3,2.1746]
["bitfinex","ETHUSD",1641992446344,3.99583273,3316.6,3315.5,7.9]
["bitfinex","ETHUSD",1641992446549,0.00803273,3316.6,3316.3,0.75376]
["bitfinex","ETHUSD",1641992446948,0.00803273,3316.6,3316.3,2.0630281]
["bitfinex","ETHUSD",1641992447148,0.00803273,3316.6,3316.4,2.02076466]
["bitfinex","ETHUSD",1641992447348,0.00803273,3316.6,3316.4,2.62211448]
["bitfinex","ETHUSD",1641992447550,0.07863273,3317.7,3316.5,7.06035585]
["bitfinex","ETHUSD",1641992447867,0.01023162,3317.4,3316.5,7.06035585]
["bitfinex","ETHUSD",1641992448119,0.13300532,3317.8,3316.6,1.0]
["bitfinex","ETHUSD",1641992448323,0.0096632,3317.3,3316.7,1.52469014]
["bitfinex","ETHUSD",1641992448517,0.1205,3317.6,3316.8,1.50726]
["bitfinex","ETHUSD",1641992448718,0.00909478,3317.2,3316.9,1.50727]
["bitfinex","ETHUSD",1641992448918,0.01080005,3317.5,3316.6,0.7538]
["bitfinex","ETHUSD",1641992449221,0.1205,3317.4,3316.6,1.7538]
["bitfinex","ETHUSD",1641992449420,0.1205,3317.4,3316.5,0.1206]
["bitfinex","ETHUSD",1641992449621,1.31592471,3316.8,3316.5,0.1206]
["bitfinex","ETHUSD",1641992450022,0.00625266,3316.7,3316.5,0.1206]
["bitfinex","ETHUSD",1641992450421,0.00568423,3316.6,3316.4,0.75384]
["bitfinex","ETHUSD",1641992450826,0.00511581,3316.5,3316.4,0.75384]
["bitfinex","ETHUSD",1641992451423,0.00511581,3316.5,3316.3,1.0]
["bitfinex","ETHUSD",1641992451624,0.90551549,3316.4,3316.1,0.1206]
["bitfinex","ETHUSD",1641992451872,0.91006288,3316.4,3315.9,0.1206]
["bitfinex","ETHUSD",1641992452068,0.00397896,3316.3,3315.9,0.1206]
["bitfinex","ETHUSD",1641992452274,0.00397896,3316.3,3315.5,0.1206]
["bitfinex","ETHUSD",1641992452459,0.90451661,3316.7,3315.5,0.1206]
["bitfinex","ETHUSD",1641992452460,1.22403379,3316.2,3315.5,0.1206]
["bitfinex","ETHUSD",1641992452863,0.00284212,3316.1,3315.5,0.1206]
["bitfinex","ETHUSD",1641992453063,0.00284212,3316.1,3315.9,0.75396]
["bitfinex","ETHUSD",1641992453264,0.00227369,3316.0,3315.9,0.75396]
["bitfinex","ETHUSD",1641992453468,0.00227369,3316.0,3315.9,6.40396]
["bitfinex","ETHUSD",1641992453863,0.00227369,3316.0,3315.9,5.65]
["bitfinex","ETHUSD",1641992454062,0.00227369,3316.0,3315.9,7.40395]
["bitfinex","ETHUSD",1641992454263,0.00227369,3316.0,3315.9,0.75395]
["bitfinex","ETHUSD",1641992455065,1.55364974,3315.7,3315.6,3.0157]
["bitfinex","ETHUSD",1641992455470,0.00170527,3315.9,3315.6,3.0157]
["bitfinex","ETHUSD",1641992455698,0.00170527,3315.9,3315.8,3.95393]
["bitfinex","ETHUSD",1641992455898,0.1206,3316.6,3315.9,0.75394]
["bitfinex","ETHUSD",1641992456109,0.1206,3316.8,3315.9,0.75394]
["bitfinex","ETHUSD",1641992456326,0.1206,3316.8,3315.8,3.04908901]
["bitfinex","ETHUSD",1641992456327,0.00511581,3316.5,3315.8,3.04908901]
["bitfinex","ETHUSD",1641992456500,0.00511581,3316.5,3315.9,1.62828]
["bitfinex","ETHUSD",1641992456801,0.00454739,3316.4,3316.1,0.7538]
["bitfinex","ETHUSD",1641992457201,0.00397896,3316.3,3316.0,0.7539]
["bitfinex","ETHUSD",1641992457602,1.40929976,3316.6,3316.2,1.50763]
["bitfinex","ETHUSD",1641992458003,0.00511581,3316.5,3316.2,1.50763]
["bitfinex","ETHUSD",1641992458205,0.00511581,3316.5,3315.9,2.62828]
["bitfinex","ETHUSD",1641992458404,0.00511581,3316.5,3315.9,0.1206]
["bitfinex","ETHUSD",1641992458405,0.06526631,3316.4,3315.9,0.1206]
["bitfinex","ETHUSD",1641992458610,0.00454739,3316.4,3315.9,0.1206]
["bitfinex","ETHUSD",1641992458804,0.00397896,3316.3,3315.9,0.1206]
["bitfinex","ETHUSD",1641992459203,0.1206,3316.5,3315.9,0.87456]
["bitfinex","ETHUSD",1641992459204,0.00341054,3316.2,3315.9,0.87456]
["bitfinex","ETHUSD",1641992459451,1.401731,3316.1,3315.9,0.87456]
["bitfinex","ETHUSD",1641992459653,1.40457312,3316.1,3315.7,1.50786]
["bitfinex","ETHUSD",1641992459849,0.00227369,3316.0,3315.7,1.50786]
["bitfinex","ETHUSD",1641992460250,0.00170527,3315.9,3315.7,1.50786]
["bitfinex","ETHUSD",1641992460652,0.00113685,3315.8,3315.7,1.50786]
["bitfinex","ETHUSD",1641992461253,0.00113685,3315.8,3315.7,5.80786]
["bitfinex","ETHUSD",1641992461550,0.00113685,3315.8,3315.7,6.80786]
["bitfinex","ETHUSD",1641992461951,0.00113685,3315.8,3315.7,7.22846]
["bitfinex","ETHUSD",1641992462153,0.00113685,3315.8,3315.7,6.92846]
["bitfinex","ETHUSD",1641992462553,0.00113685,3315.8,3315.7,2.62846]
["bitfinex","ETHUSD",1641992465302,0.00113685,3315.8,3315.7,1.72272481]
["bitfinex","ETHUSD",1641992465501,0.00113685,3315.8,3315.7,0.72272481]
["bitfinex","ETHUSD",1641992465902,0.00113685,3315.8,3315.7,1.72272481]
["bitfinex","ETHUSD",1641992466102,0.00113685,3315.8,3315.7,0.72272481]
["bitfinex","ETHUSD",1641992466307,0.00113685,3315.8,3315.7,1.72272481]
["bitfinex","ETHUSD",1641992466505,0.00113685,3315.8,3315.7,1.60212481]
["bitfinex","ETHUSD",1641992466945,0.00113685,3315.8,3315.7,0.60212481]
["bitfinex","ETHUSD",1641992467345,0.00113685,3315.8,3315.7,3.45212481]
["bitfinex","ETHUSD",1641992467547,0.00113685,3315.8,3315.7,4.45212481]
["bitfinex","ETHUSD",1641992468347,0.9068192,3315.8,3315.7,4.45212481]
["bitfinex","ETHUSD",1641992468552,0.9068192,3315.8,3315.7,1.60212481]
["bitfinex","ETHUSD",1641992468952,0.9068192,3315.8,3315.7,0.60212481]
["bitfinex","ETHUSD",1641992469148,0.9068192,3315.8,3315.7,4.90212481]
["bitfinex","ETHUSD",1641992469349,0.1056,3316.2,3315.8,5.95]
["bitfinex","ETHUSD",1641992469548,0.1056,3316.2,3315.9,3.71794513]
["bitfinex","ETHUSD",1641992469752,0.00170527,3316.2,3316.1,7.9]
["bitfinex","ETHUSD",1641992469952,0.1206,3317.6,3316.1,55.40483464]
["bitfinex","ETHUSD",1641992470153,0.1206,3317.6,3316.9,0.01223258]
["bitfinex","ETHUSD",1641992470349,0.1206,3317.6,3317.2,1.35447987]
["bitfinex","ETHUSD",1641992470593,0.1206,3317.6,3317.3,2.33196518]
["bitfinex","ETHUSD",1641992470896,0.1206,3317.6,3317.4,0.75345]
["bitfinex","ETHUSD",1641992471096,0.1206,3317.6,3317.5,4.8]
["bitfinex","ETHUSD",1641992471503,0.12912635,3317.6,3317.5,4.8]
["bitfinex","ETHUSD",1641992471700,0.12912635,3317.6,3317.5,5.8]
["bitfinex","ETHUSD",1641992471899,0.12912635,3317.6,3317.5,1.0]
["bitfinex","ETHUSD",1641992472098,0.12912635,3317.6,3317.4,1.75345]
["bitfinex","ETHUSD",1641992472297,0.00852635,3317.6,3317.4,1.75345]
["bitfinex","ETHUSD",1641992472496,0.1205,3318.2,3317.4,0.75345]
["bitfinex","ETHUSD",1641992472497,0.00795793,3317.5,3317.4,0.75345]
["bitfinex","ETHUSD",1641992472699,0.00795793,3317.5,3317.4,1.75345]
["bitfinex","ETHUSD",1641992472898,0.00795793,3317.5,3317.4,0.75345]
["bitfinex","ETHUSD",1641992473101,0.00795793,3317.5,3317.4,5.30345]
["bitfinex","ETHUSD",1641992473399,0.00795793,3317.5,3317.4,4.30345]
["bitfinex","ETHUSD",1641992474202,0.00795793,3317.5,3317.4,0.75345]
["bitfinex","ETHUSD",1641992474442,0.55795793,3317.7,3317.4,0.75345]
["bitfinex","ETHUSD",1641992474644,0.1205,3317.8,3317.4,0.75345]
["bitfinex","ETHUSD",1641992474844,0.1205,3318.1,3317.4,0.75345]
["bitfinex","ETHUSD",1641992475043,0.00113684,3317.7,3317.4,0.75345]
["bitfinex","ETHUSD",1641992476049,0.00113684,3317.7,3317.6,0.75353]
["bitfinex","ETHUSD",1641992476448,0.00113684,3317.7,3317.6,1.75353]
["bitfinex","ETHUSD",1641992477752,0.00113684,3317.7,3317.6,0.75353]
["bitfinex","ETHUSD",1641992477956,1.02461286,3318.2,3317.7,8.03819997]
["bitfinex","ETHUSD",1641992478202,1.02461286,3318.2,3317.9,0.75327]
["bitfinex","ETHUSD",1641992478403,4.9011,3319.6,3318.1,7.45]
["bitfinex","ETHUSD",1641992478605,3.7385,3319.6,3318.2,5.3800572]
["bitfinex","ETHUSD",1641992478805,4.8746,3320.3,3318.7,0.75319]
["bitfinex","ETHUSD",1641992478806,0.00795792,3319.5,3318.7,0.75319]
["bitfinex","ETHUSD",1641992479007,0.00795792,3319.5,3319.1,0.75324]
["bitfinex","ETHUSD",1641992479226,0.0073895,3319.4,3319.1,0.75324]
["bitfinex","ETHUSD",1641992479609,0.00682108,3319.3,3319.1,0.75324]
["bitfinex","ETHUSD",1641992480011,0.00625265,3319.2,3319.1,0.75324]
["bitfinex","ETHUSD",1641992480212,0.00625265,3319.2,3319.1,8.20324]
["bitfinex","ETHUSD",1641992480617,0.00625265,3319.2,3319.1,9.20324]
["bitfinex","ETHUSD",1641992480811,0.00625265,3319.2,3319.1,9.73764]
["bitfinex","ETHUSD",1641992481010,0.1205,3320.2,3319.1,10.09594]
["bitfinex","ETHUSD",1641992481214,0.90354348,3320.3,3319.1,10.09594]
["bitfinex","ETHUSD",1641992481215,0.90354348,3320.3,3319.6,0.75298]
["bitfinex","ETHUSD",1641992481415,0.00511582,3320.1,3319.6,1.18798]
["bitfinex","ETHUSD",1641992481611,0.00511582,3320.1,3319.6,1.435]
["bitfinex","ETHUSD",1641992481878,0.00454739,3320.0,3319.7,0.1203]
["bitfinex","ETHUSD",1641992482127,0.00454739,3320.0,3319.8,1.42566585]
["bitfinex","ETHUSD",1641992482266,0.00652154,3320.6,3320.1,0.75276]
["bitfinex","ETHUSD",1641992482467,0.00652154,3320.6,3320.2,0.0703]
["bitfinex","ETHUSD",1641992482668,0.00738951,3320.5,3320.2,0.0703]
["bitfinex","ETHUSD",1641992483066,0.00682109,3320.4,3320.3,4.91943327]
["bitfinex","ETHUSD",1641992483475,0.00682109,3320.4,3320.3,2.16943327]
["bitfinex","ETHUSD",1641992483669,0.00682109,3320.4,3320.2,1.5759]
["bitfinex","ETHUSD",1641992483872,0.00682109,3320.4,3320.2,0.0703]
["bitfinex","ETHUSD",1641992484068,0.00625266,3320.3,3320.2,0.0703]
["bitfinex","ETHUSD",1641992484475,0.00682109,3320.3,3320.2,0.0703]
["bitfinex","ETHUSD",1641992484870,0.00682109,3320.3,3319.6,1.50601]
["bitfinex","ETHUSD",1641992485072,0.00682109,3320.3,3319.6,2.50601]
["bitfinex","ETHUSD",1641992485269,0.00568424,3320.2,3319.6,1.50601]
["bitfinex","ETHUSD",1641992485470,0.00568424,3320.2,3319.7,1.0]
["bitfinex","ETHUSD",1641992485705,0.05660511,3320.1,3319.3,0.1203]
["bitfinex","ETHUSD",1641992485903,0.75321,3320.0,3319.0,0.1203]
["bitfinex","ETHUSD",1641992486105,0.75321,3320.0,3318.5,0.44755549]
["bitfinex","ETHUSD",1641992486106,0.4205,3319.9,3318.7,0.1205]
["bitfinex","ETHUSD",1641992486303,0.42447897,3319.9,3318.6,0.1205]
["bitfinex","ETHUSD",1641992486501,0.00341055,3319.8,3318.8,0.00227369]
["bitfinex","ETHUSD",1641992486703,0.00341055,3319.8,3319.0,2.09008752]
["bitfinex","ETHUSD",1641992486906,0.00284212,3319.7,3319.0,2.09008752]
["bitfinex","ETHUSD",1641992487208,0.00341055,3319.8,3319.0,0.75322]
["bitfinex","ETHUSD",1641992487440,0.0022737,3319.6,3318.8,1.50866369]
["bitfinex","ETHUSD",1641992487605,0.1205,3319.7,3318.8,0.00227369]
["bitfinex","ETHUSD",1641992487606,0.12334212,3319.7,3318.8,0.00227369]
["bitfinex","ETHUSD",1641992487807,0.00170527,3319.5,3318.9,0.00170527]
["bitfinex","ETHUSD",1641992488008,0.90391955,3318.9,3318.7,0.00284211]
["bitfinex","ETHUSD",1641992488214,0.90391955,3318.9,3318.8,0.1205]
["bitfinex","ETHUSD",1641992488408,0.90391955,3318.9,3318.8,7.9]
["bitfinex","ETHUSD",1641992488608,0.12163685,3319.4,3318.8,7.9]
["bitfinex","ETHUSD",1641992489008,0.12163685,3319.4,3318.9,1.00170527]
["bitfinex","ETHUSD",1641992489209,0.00113685,3319.4,3319.1,2.07277621]
["bitfinex","ETHUSD",1641992490259,0.00113685,3319.4,3319.1,2.90617621]
["bitfinex","ETHUSD",1641992490686,0.00113685,3319.4,3319.2,3.17797783]
["bitfinex","ETHUSD",1641992490858,0.00113685,3319.4,3319.3,7.0205]
["bitfinex","ETHUSD",1641992491062,0.00113685,3319.4,3319.3,1.1205]
["bitfinex","ETHUSD",1641992491261,0.00113685,3319.4,3319.3,3.03995672]
["bitfinex","ETHUSD",1641992491462,0.00113685,3319.4,3319.3,2.03995672]
["bitfinex","ETHUSD",1641992491661,0.00113685,3319.4,3319.3,3.03995672]
["bitfinex","ETHUSD",1641992491864,0.00113685,3319.4,3319.3,4.54606672]
["bitfinex","ETHUSD",1641992492064,0.00113685,3319.4,3319.3,9.59606672]
["bitfinex","ETHUSD",1641992492663,0.0165455,3319.6,3319.3,9.59606672]
["bitfinex","ETHUSD",1641992493107,0.0165455,3319.6,3319.5,7.75297]
["bitfinex","ETHUSD",1641992493301,1.10718476,3320.6,3320.1,1.38725573]
["bitfinex","ETHUSD",1641992493500,1.10718476,3320.6,3319.6,0.1203]
["bitfinex","ETHUSD",1641992493702,1.10718476,3320.6,3319.7,1.50598]
["bitfinex","ETHUSD",1641992493902,1.10066322,3320.6,3319.7,0.60136217]
["bitfinex","ETHUSD",1641992494304,1.70066322,3320.6,3319.7,0.60136217]
["bitfinex","ETHUSD",1641992494500,1.70066322,3320.6,3319.6,0.1203]
["bitfinex","ETHUSD",1641992494701,2.40085964,3320.5,3319.6,0.1203]
["bitfinex","ETHUSD",1641992494905,0.1203,3320.5,3319.6,0.1203]
["bitfinex","ETHUSD",1641992495146,1.44464221,3320.3,3319.6,0.1203]
["bitfinex","ETHUSD",1641992495304,1.86494221,3320.3,3319.6,0.1203]
["bitfinex","ETHUSD",1641992495504,0.00454739,3320.2,3319.6,0.1203]
["bitfinex","ETHUSD",1641992495924,0.00397897,3320.1,3319.6,0.1203]
["bitfinex","ETHUSD",1641992496107,0.00397897,3320.1,3319.7,0.75306]
["bitfinex","ETHUSD",1641992496304,0.00341054,3320.0,3319.7,0.75306]
["bitfinex","ETHUSD",1641992496846,0.00284212,3319.9,3319.7,0.75306]
["bitfinex","ETHUSD",1641992497252,0.1515619,3319.7,3319.5,1.50606]
["bitfinex","ETHUSD",1641992497755,0.00113685,3319.6,3319.5,1.50606]
["bitfinex","ETHUSD",1641992499962,0.00113685,3319.6,3319.5,6.82636]
["bitfinex","ETHUSD",1641992500159,0.00113685,3319.6,3319.5,7.82636]
["bitfinex","ETHUSD",1641992501199,0.00113685,3319.6,3319.5,2.62636]
["bitfinex","ETHUSD",1641992502003,0.00113685,3319.6,3319.5,1.62636]
["bitfinex","ETHUSD",1641992502201,0.00113685,3319.6,3319.5,2.62636]
["bitfinex","ETHUSD",1641992502403,0.00113685,3319.6,3319.5,1.62636]
["bitfinex","ETHUSD",1641992502636,0.00113685,3319.6,3319.5,2.62636]
["bitfinex","ETHUSD",1641992502803,0.00113685,3319.6,3319.5,1.62636]
["bitfinex","ETHUSD",1641992503006,0.00113685,3319.6,3319.5,2.50606]
["bitfinex","ETHUSD",1641992503205,0.00113685,3319.6,3319.5,1.50606]
["bitfinex","ETHUSD",1641992503405,0.01768235,3319.6,3319.5,2.50606]
["bitfinex","ETHUSD",1641992503606,0.01768235,3319.6,3319.5,2.62636]
["bitfinex","ETHUSD",1641992504006,0.01768235,3319.6,3319.5,1.62636]
["bitfinex","ETHUSD",1641992504206,0.01768235,3319.6,3319.5,2.62636]
["bitfinex","ETHUSD",1641992504448,0.01768235,3319.6,3319.5,1.62636]
["bitfinex","ETHUSD",1641992504651,0.01768235,3319.6,3319.5,2.62636]
["bitfinex","ETHUSD",1641992504860,0.01768235,3319.6,3319.5,1.62636]
["bitfinex","ETHUSD",1641992505054,0.01768235,3319.6,3319.5,2.62636]
["bitfinex","ETHUSD",1641992505655,0.01768235,3319.6,3319.5,2.57636]
["bitfinex","ETHUSD",1641992506454,0.01768235,3319.6,3319.5,1.57636]
["bitfinex","ETHUSD",1641992506650,0.01768235,3319.6,3319.5,2.45606]
["bitfinex","ETHUSD",1641992506853,0.01768235,3319.6,3319.5,0.55220431]
["bitfinex","ETHUSD",1641992507055,0.01768235,3319.6,3319.5,1.55220431]
["bitfinex","ETHUSD",1641992507255,0.01768235,3319.6,3319.5,0.55220431]
["bitfinex","ETHUSD",1641992508155,0.07450906,3319.5,3318.6,1.50651]
["bitfinex","ETHUSD",1641992508342,0.03795919,3319.5,3318.6,1.50651]
["bitfinex","ETHUSD",1641992508534,0.3,3319.5,3318.7,0.00397896]
["bitfinex","ETHUSD",1641992508734,0.1205,3319.4,3318.7,1.52887774]
["bitfinex","ETHUSD",1641992508934,0.4205,3319.5,3318.7,0.00397896]
["bitfinex","ETHUSD",1641992509133,0.4205,3319.5,3318.8,0.75670054]
["bitfinex","ETHUSD",1641992509134,1.6270819,3319.5,3318.8,0.75670054]
["bitfinex","ETHUSD",1641992509339,0.1205,3319.5,3318.7,0.00397896]
["bitfinex","ETHUSD",1641992509539,0.1205,3319.5,3318.9,0.00284212]
["bitfinex","ETHUSD",1641992509739,0.1205,3319.5,3317.7,0.13819997]
["bitfinex","ETHUSD",1641992509740,0.1205,3319.5,3318.5,0.00511581]
["bitfinex","ETHUSD",1641992509939,0.1205,3319.5,3318.3,1.11243597]
["bitfinex","ETHUSD",1641992509940,1.14493726,3319.2,3318.3,1.11243597]
["bitfinex","ETHUSD",1641992510140,1.08464438,3319.1,3318.3,1.23293597]
["bitfinex","ETHUSD",1641992510340,1.08464438,3319.1,3318.4,1.51227423]
["bitfinex","ETHUSD",1641992510743,1.08464438,3319.1,3318.5,0.00511581]
["bitfinex","ETHUSD",1641992510945,0.1205,3319.0,3318.5,0.00511581]
["bitfinex","ETHUSD",1641992511844,1.08464438,3319.1,3318.6,0.75333]
["bitfinex","ETHUSD",1641992512048,1.08464438,3319.1,3318.3,0.12675266]
["bitfinex","ETHUSD",1641992512249,1.20514438,3319.1,3318.7,0.00397896]
["bitfinex","ETHUSD",1641992512450,1.20514438,3319.1,3318.4,0.00568423]
["bitfinex","ETHUSD",1641992512651,1.50514438,3319.1,3318.3,0.00625266]
["bitfinex","ETHUSD",1641992512851,1.20514438,3319.1,3318.3,0.00625266]
["bitfinex","ETHUSD",1641992513057,1.39152073,3318.5,3318.3,0.00625266]
["bitfinex","ETHUSD",1641992513462,7.1205,3318.4,3318.3,0.00625266]
["bitfinex","ETHUSD",1641992513654,7.1205,3318.4,3317.3,0.1205]
["bitfinex","ETHUSD",1641992513655,0.4205,3318.4,3318.1,0.0073895]
["bitfinex","ETHUSD",1641992513853,0.4205,3318.4,3317.4,2.01136847]
["bitfinex","ETHUSD",1641992514053,0.1205,3318.4,3317.7,0.0096632]
["bitfinex","ETHUSD",1641992514254,0.7205,3318.4,3317.5,0.01080004]
["bitfinex","ETHUSD",1641992514460,0.75356,3318.3,3317.4,2.01136847]
["bitfinex","ETHUSD",1641992514653,0.75356,3318.3,3317.7,1.41673034]
["bitfinex","ETHUSD",1641992515053,0.1205,3318.6,3317.8,0.76262477]
["bitfinex","ETHUSD",1641992515252,0.4205,3318.6,3317.8,0.76262477]
["bitfinex","ETHUSD",1641992515453,0.4205,3318.6,3317.7,1.41673034]
["bitfinex","ETHUSD",1641992515454,0.1205,3318.6,3317.9,0.00852635]
["bitfinex","ETHUSD",1641992515698,0.1205,3318.8,3317.9,0.76194635]
["bitfinex","ETHUSD",1641992515902,0.1205,3318.8,3317.7,1.0]
["bitfinex","ETHUSD",1641992515903,1.50514438,3319.1,3318.3,0.75342]
["bitfinex","ETHUSD",1641992516102,0.15160106,3318.2,3318.1,1.0]
["bitfinex","ETHUSD",1641992516500,0.15160106,3318.2,3317.8,1.0]
["bitfinex","ETHUSD",1641992516700,0.15160106,3318.2,3317.9,0.1205]
["bitfinex","ETHUSD",1641992516901,0.15160106,3318.2,3318.0,1.50146599]
["bitfinex","ETHUSD",1641992517102,0.15160106,3318.2,3318.1,0.1205]
["bitfinex","ETHUSD",1641992517304,0.15160106,3318.2,3318.1,0.1278895]
["bitfinex","ETHUSD",1641992517503,0.15160106,3318.2,3318.1,1.1278895]
["bitfinex","ETHUSD",1641992517704,0.15160106,3318.2,3318.1,0.1278895]
["bitfinex","ETHUSD",1641992517905,0.15160106,3318.2,3318.1,0.0073895]
["bitfinex","ETHUSD",1641992518305,1.21463253,3318.5,3318.1,0.0073895]
["bitfinex","ETHUSD",1641992518503,1.21463253,3318.5,3318.0,0.00795793]
["bitfinex","ETHUSD",1641992518504,0.7205,3318.5,3318.0,0.00795793]
["bitfinex","ETHUSD",1641992519004,0.1205,3319.0,3317.7,0.0096632]
["bitfinex","ETHUSD",1641992519203,0.75348,3318.6,3317.7,0.0096632]
["bitfinex","ETHUSD",1641992519451,0.4205,3318.5,3317.8,0.75345]
["bitfinex","ETHUSD",1641992519655,0.4205,3318.5,3317.9,0.75351]
["bitfinex","ETHUSD",1641992520051,0.1205,3318.5,3318.1,1.4370757]
["bitfinex","ETHUSD",1641992520253,0.1205,3318.9,3318.2,2.75175228]
["bitfinex","ETHUSD",1641992520461,1.08464438,3319.1,3318.2,2.00521336]
["bitfinex","ETHUSD",1641992520656,1.08464438,3319.1,3318.5,0.75332]
["bitfinex","ETHUSD",1641992521060,1.08464438,3319.1,3319.0,1.3055955]
["bitfinex","ETHUSD",1641992521257,4.22182385,3319.6,3319.0,1.3055955]
["bitfinex","ETHUSD",1641992521552,4.22182385,3319.6,3319.1,0.87366]
["bitfinex","ETHUSD",1641992521750,4.22182385,3319.6,3319.1,0.87536527]
["bitfinex","ETHUSD",1641992521956,4.22182385,3319.6,3319.3,0.75315]
["bitfinex","ETHUSD",1641992522554,4.22182385,3319.6,3319.0,1.0]
["bitfinex","ETHUSD",1641992522757,4.22182385,3319.6,3319.1,0.1205]
["bitfinex","ETHUSD",1641992522977,0.00170527,3319.5,3319.1,0.1205]
["bitfinex","ETHUSD",1641992523202,0.00170527,3319.5,3319.0,0.1205]
["bitfinex","ETHUSD",1641992523400,0.00113685,3319.4,3319.1,1.5063]
["bitfinex","ETHUSD",1641992523998,1.29877827,3319.4,3319.1,1.5063]
["bitfinex","ETHUSD",1641992524203,1.29877827,3319.4,3318.7,0.1205]
["bitfinex","ETHUSD",1641992524404,0.75333,3319.3,3318.7,1.0]
["bitfinex","ETHUSD",1641992524603,1.05333,3319.3,3318.8,0.00227369]
["bitfinex","ETHUSD",1641992524800,0.3,3319.2,3318.8,0.00227369]
["bitfinex","ETHUSD",1641992525001,0.3,3319.2,3318.7,0.00284211]
["bitfinex","ETHUSD",1641992525249,0.3,3319.2,3318.6,0.00341054]
["bitfinex","ETHUSD",1641992525602,0.3,3319.2,3318.6,2.25985]
["bitfinex","ETHUSD",1641992525802,0.3,3319.2,3318.5,0.00397896]
["bitfinex","ETHUSD",1641992526001,1.89877827,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1641992526202,1.89877827,3319.4,3318.5,0.00397896]
["bitfinex","ETHUSD",1641992526408,0.7533339,3319.1,3318.5,0.00397896]
["bitfinex","ETHUSD",1641992526605,1.5067961,3319.2,3318.5,0.00397896]
["bitfinex","ETHUSD",1641992526850,0.90393625,3318.9,3318.5,0.75735896]
["bitfinex","ETHUSD",1641992527071,2.44501793,3318.9,3318.5,0.75735896]
["bitfinex","ETHUSD",1641992527256,1.20393625,3318.9,3318.6,0.00341054]
["bitfinex","ETHUSD",1641992528057,1.20393625,3318.9,3318.5,0.75736896]
["bitfinex","ETHUSD",1641992528259,0.01636555,3318.8,3318.4,0.97280422]
["bitfinex","ETHUSD",1641992528463,0.01636555,3318.8,3318.4,0.1205]
["bitfinex","ETHUSD",1641992528758,0.00113685,3318.7,3318.4,0.1205]
["bitfinex","ETHUSD",1641992528966,0.00113685,3318.7,3318.5,0.75339]
["bitfinex","ETHUSD",1641992529561,0.00113685,3318.7,3318.6,7.63942181]
["bitfinex","ETHUSD",1641992529761,0.01636555,3318.8,3318.6,8.07442181]
["bitfinex","ETHUSD",1641992529959,0.01636555,3318.8,3318.7,6.30699937]
["bitfinex","ETHUSD",1641992530159,0.01636555,3318.8,3318.7,8.55828956]
["bitfinex","ETHUSD",1641992530359,0.01636555,3318.8,3318.7,5.20828956]
["bitfinex","ETHUSD",1641992530608,0.01636555,3318.8,3318.7,3.25129019]
["bitfinex","ETHUSD",1641992530794,0.01636555,3318.8,3318.7,5.14773626]
["bitfinex","ETHUSD",1641992531396,0.01636555,3318.8,3318.7,5.22571474]
["bitfinex","ETHUSD",1641992531605,0.01636555,3318.8,3318.7,3.25129019]
["bitfinex","ETHUSD",1641992531902,0.01636555,3318.8,3318.7,4.23672376]
["bitfinex","ETHUSD",1641992532101,0.01636555,3318.8,3318.7,2.34631281]
["bitfinex","ETHUSD",1641992532302,0.01636555,3318.8,3318.7,1.1205]
["bitfinex","ETHUSD",1641992532503,0.01636555,3318.8,3318.7,1.87364]
["bitfinex","ETHUSD",1641992532902,0.01636555,3318.8,3318.7,0.87364]
["bitfinex","ETHUSD",1641992533403,0.01636555,3318.8,3318.7,0.75314]
["bitfinex","ETHUSD",1641992534208,0.01636555,3318.8,3318.7,1.75314]
["bitfinex","ETHUSD",1641992534649,0.92122828,3318.8,3318.7,1.75314]
["bitfinex","ETHUSD",1641992534854,0.01636555,3318.8,3318.7,1.75314]
["bitfinex","ETHUSD",1641992535654,0.01636555,3318.8,3318.7,0.75314]
["bitfinex","ETHUSD",1641992536053,0.01636555,3318.8,3318.6,5.10802368]
["bitfinex","ETHUSD",1641992536253,0.01636555,3318.8,3318.6,5.54302368]
["bitfinex","ETHUSD",1641992536655,0.9039215,3318.9,3318.7,5.95]
["bitfinex","ETHUSD",1641992536857,0.9039215,3318.9,3318.7,6.82364]
["bitfinex","ETHUSD",1641992537055,0.9039215,3318.9,3318.8,3.7]
["bitfinex","ETHUSD",1641992537255,4.220687,3319.6,3318.8,4.9283036]
["bitfinex","ETHUSD",1641992537456,4.220687,3319.6,3319.1,1.50617]
["bitfinex","ETHUSD",1641992537657,4.220687,3319.6,3319.3,0.75295]
["bitfinex","ETHUSD",1641992537859,4.220687,3319.6,3319.4,0.5555]
["bitfinex","ETHUSD",1641992538103,4.220687,3319.6,3319.4,1.18797]
["bitfinex","ETHUSD",1641992538496,4.220687,3319.6,3319.5,6.37714237]
["bitfinex","ETHUSD",1641992538697,4.220687,3319.6,3319.5,6.49744237]
["bitfinex","ETHUSD",1641992538897,4.22580281,3319.6,3319.5,6.49744237]
["bitfinex","ETHUSD",1641992539098,4.22580281,3319.6,3319.5,7.81214237]
["bitfinex","ETHUSD",1641992540102,4.22580281,3319.6,3319.5,7.93244237]
["bitfinex","ETHUSD",1641992541097,4.22580281,3319.6,3319.5,7.81214237]
["bitfinex","ETHUSD",1641992541697,4.22580281,3319.6,3319.5,1.90743326]
["bitfinex","ETHUSD",1641992543281,4.22580281,3319.6,3319.5,1.435]
["bitfinex","ETHUSD",1641992543471,4.22580281,3319.6,3318.5,0.1203]
["bitfinex","ETHUSD",1641992543472,6.59345198,3319.6,3318.5,0.1203]
["bitfinex","ETHUSD",1641992543661,0.20294563,3319.5,3319.0,1.50642]
["bitfinex","ETHUSD",1641992543955,0.00397896,3319.4,3319.0,1.50642]
["bitfinex","ETHUSD",1641992544255,0.12391054,3319.3,3319.0,1.50642]
["bitfinex","ETHUSD",1641992544663,0.00284211,3319.2,3319.0,1.50642]
["bitfinex","ETHUSD",1641992545053,0.1205,3319.4,3319.0,1.50642]
["bitfinex","ETHUSD",1641992545054,0.00227369,3319.1,3319.0,1.50642]
["bitfinex","ETHUSD",1641992545254,0.1205,3319.4,3319.0,1.50642]
["bitfinex","ETHUSD",1641992545697,0.00113685,3319.3,3319.0,1.50642]
["bitfinex","ETHUSD",1641992545897,0.00113685,3319.3,3319.0,4.50642]
["bitfinex","ETHUSD",1641992545898,0.1205,3319.2,3319.0,4.50642]
["bitfinex","ETHUSD",1641992546095,0.1205,3319.2,3319.0,3.60243469]
["bitfinex","ETHUSD",1641992546505,0.1205,3319.2,3319.0,3.0]
["bitfinex","ETHUSD",1641992547097,0.8738191,3319.2,3319.0,3.0]
["bitfinex","ETHUSD",1641992547501,1.1738191,3319.2,3319.0,3.0]
["bitfinex","ETHUSD",1641992547910,0.3,3319.1,3319.0,3.0]
["bitfinex","ETHUSD",1641992548101,0.4205,3319.1,3319.0,3.0]
["bitfinex","ETHUSD",1641992549753,0.4205,3319.2,3319.0,3.0]
["bitfinex","ETHUSD",1641992549960,0.4205,3319.2,3319.0,3.75326]
["bitfinex","ETHUSD",1641992550552,0.4205,3319.2,3319.0,3.0]
["bitfinex","ETHUSD",1641992550955,0.3,3319.2,3319.0,3.0]
["bitfinex","ETHUSD",1641992551354,1.05445685,3319.3,3319.0,3.0]
["bitfinex","ETHUSD",1641992551556,0.7532993,3319.2,3319.0,3.0]
["bitfinex","ETHUSD",1641992552154,0.7532993,3319.2,3319.0,2.09506357]
["bitfinex","ETHUSD",1641992552356,0.3,3319.1,3319.0,2.09506357]
["bitfinex","ETHUSD",1641992552561,0.3,3319.1,3317.6,3.609]
["bitfinex","ETHUSD",1641992552761,0.3,3319.1,3318.3,0.0022737]
["bitfinex","ETHUSD",1641992552762,0.75346,3318.7,3318.3,0.0022737]
["bitfinex","ETHUSD",1641992552955,0.1205,3318.6,3318.4,0.00397896]
["bitfinex","ETHUSD",1641992553206,0.1205,3318.6,3317.9,0.00682108]
["bitfinex","ETHUSD",1641992553504,0.1205,3318.6,3317.8,1.31425104]
["bitfinex","ETHUSD",1641992553910,0.7534705,3318.4,3318.2,0.75347]
["bitfinex","ETHUSD",1641992554312,0.6,3318.4,3318.3,0.00454739]
["bitfinex","ETHUSD",1641992554510,0.7205,3318.6,3318.3,0.00454739]
["bitfinex","ETHUSD",1641992554911,1.47396,3318.6,3318.3,0.00454739]
["bitfinex","ETHUSD",1641992555217,2.2273944,3318.6,3318.3,0.00454739]
["bitfinex","ETHUSD",1641992555622,2.1068944,3318.6,3318.3,0.00454739]
["bitfinex","ETHUSD",1641992555815,3.68954194,3318.5,3318.3,0.00454739]
["bitfinex","ETHUSD",1641992556014,11.38172074,3318.4,3318.3,0.00454739]
["bitfinex","ETHUSD",1641992556215,11.38172074,3318.4,3317.8,0.0073895]
["bitfinex","ETHUSD",1641992556414,0.75369,3318.1,3317.8,0.0073895]
["bitfinex","ETHUSD",1641992556617,9.17784588,3318.4,3318.3,0.21655209]
["bitfinex","ETHUSD",1641992557056,2.19588472,3318.0,3317.0,1.37119204]
["bitfinex","ETHUSD",1641992557262,1.5073284,3317.9,3317.1,0.1205]
["bitfinex","ETHUSD",1641992557459,2.19588472,3318.0,3317.1,0.13186847]
["bitfinex","ETHUSD",1641992557460,0.68852472,3318.0,3317.1,0.13186847]
["bitfinex","ETHUSD",1641992557763,0.75372,3317.6,3317.1,0.01136847]
["bitfinex","ETHUSD",1641992557961,0.75372,3317.6,3317.2,0.1205]
["bitfinex","ETHUSD",1641992558159,0.75372,3317.6,3317.0,0.13243689]
["bitfinex","ETHUSD",1641992558360,0.3,3317.5,3317.3,0.01023162]
["bitfinex","ETHUSD",1641992558560,0.75372,3317.6,3317.3,0.01023162]
["bitfinex","ETHUSD",1641992558759,0.75372,3317.6,3317.2,0.13130004]
["bitfinex","ETHUSD",1641992559161,0.75372,3317.6,3317.3,0.01023162]
["bitfinex","ETHUSD",1641992559562,0.3,3317.9,3317.3,0.76387162]
["bitfinex","ETHUSD",1641992559765,4.85448856,3318.4,3317.4,1.6276]
["bitfinex","ETHUSD",1641992559962,1.50708,3318.5,3317.4,0.1301632]
["bitfinex","ETHUSD",1641992560271,2.28419897,3318.4,3317.5,0.00909477]
["bitfinex","ETHUSD",1641992560464,0.75371,3318.1,3317.5,0.00909477]
["bitfinex","ETHUSD",1641992560741,0.7536923,3317.9,3317.5,0.00909477]
["bitfinex","ETHUSD",1641992560927,0.3,3317.8,3317.5,0.00909477]
["bitfinex","ETHUSD",1641992561535,0.3,3317.8,3317.2,0.1205]
["bitfinex","ETHUSD",1641992561733,0.3,3317.8,3317.2,0.13130004]
["bitfinex","ETHUSD",1641992561933,0.3,3317.8,3317.4,0.75362]
["bitfinex","ETHUSD",1641992562333,0.7536547,3317.7,3317.5,0.00909477]
["bitfinex","ETHUSD",1641992562534,0.3,3317.6,3317.5,0.00909477]
["bitfinex","ETHUSD",1641992563136,0.3,3317.6,3317.3,1.76388162]
["bitfinex","ETHUSD",1641992563335,0.3,3317.9,3317.4,0.0096632]
["bitfinex","ETHUSD",1641992563638,1.5072383,3317.8,3317.4,0.0096632]
["bitfinex","ETHUSD",1641992563836,0.89557088,3317.4,3317.2,1.50713]
["bitfinex","ETHUSD",1641992564236,0.89557088,3317.4,3317.2,1.62763]
["bitfinex","ETHUSD",1641992564451,0.89557088,3317.4,3317.2,2.62763]
["bitfinex","ETHUSD",1641992564650,1.19557088,3317.4,3317.2,1.50713]
["bitfinex","ETHUSD",1641992564850,1.19557088,3317.4,3317.0,1.50726]
["bitfinex","ETHUSD",1641992565251,0.3,3317.4,3317.1,0.00170527]
["bitfinex","ETHUSD",1641992565455,0.00170527,3317.7,3317.2,0.75367]
["bitfinex","ETHUSD",1641992565853,0.00113685,3317.6,3317.2,0.75367]
["bitfinex","ETHUSD",1641992566052,0.30113685,3317.6,3317.2,0.75367]
["bitfinex","ETHUSD",1641992566251,1.05481655,3317.6,3317.1,0.00170527]
["bitfinex","ETHUSD",1641992566452,0.75481655,3317.6,3317.2,0.75368]
["bitfinex","ETHUSD",1641992566651,0.75481655,3317.6,3317.2,0.70368]
["bitfinex","ETHUSD",1641992566853,1.05481655,3317.6,3317.2,0.70368]
["bitfinex","ETHUSD",1641992567056,1.80848655,3317.6,3317.2,3.70368]
["bitfinex","ETHUSD",1641992567256,1.80848655,3317.6,3317.2,2.79830047]
["bitfinex","ETHUSD",1641992567659,1.80848655,3317.6,3317.2,3.55198047]
["bitfinex","ETHUSD",1641992567858,1.50848655,3317.6,3317.2,3.55198047]
["bitfinex","ETHUSD",1641992568301,0.75480685,3317.6,3317.2,3.55198047]
["bitfinex","ETHUSD",1641992568501,0.75480685,3317.6,3317.2,2.64662894]
["bitfinex","ETHUSD",1641992568803,0.75480685,3317.6,3317.2,1.89294894]
["bitfinex","ETHUSD",1641992569201,0.75480685,3317.6,3317.2,2.64662894]
["bitfinex","ETHUSD",1641992569401,0.3,3317.5,3317.2,2.64662894]
["bitfinex","ETHUSD",1641992569605,1.50847805,3317.6,3317.2,2.64662894]
["bitfinex","ETHUSD",1641992569804,0.7537,3317.5,3317.3,0.1205]
["bitfinex","ETHUSD",1641992570005,0.7537,3317.5,3317.2,1.89294894]
["bitfinex","ETHUSD",1641992570006,1.3537,3317.5,3317.2,1.89294894]
["bitfinex","ETHUSD",1641992570203,1.4742,3317.5,3317.2,1.89294894]
["bitfinex","ETHUSD",1641992570406,0.8742,3317.5,3317.2,1.89294894]
["bitfinex","ETHUSD",1641992570610,0.1205,3317.5,3317.2,1.89294894]
["bitfinex","ETHUSD",1641992571606,0.4205,3317.5,3317.3,0.75367]
["bitfinex","ETHUSD",1641992571851,0.3,3317.5,3317.3,0.75367]
["bitfinex","ETHUSD",1641992572652,0.3,3317.5,3317.2,1.74128107]
["bitfinex","ETHUSD",1641992572852,1.05372,3317.5,3317.2,1.74128107]
["bitfinex","ETHUSD",1641992573052,1.8074486,3317.5,3317.2,1.74128107]
["bitfinex","ETHUSD",1641992573555,0.3,3317.4,3317.2,1.74128107]
["bitfinex","ETHUSD",1641992573953,1.19711766,3317.3,3317.2,1.74128107]
["bitfinex","ETHUSD",1641992574154,1.19711766,3317.3,3317.2,0.83581477]
["bitfinex","ETHUSD",1641992574354,1.19711766,3317.3,3317.2,0.83695161]
["bitfinex","ETHUSD",1641992575055,4.66761766,3317.3,3317.2,0.83695161]
["bitfinex","ETHUSD",1641992575696,1.31761766,3317.3,3317.2,0.83695161]
["bitfinex","ETHUSD",1641992575904,3.67628027,3317.3,3317.2,0.83695161]
["bitfinex","ETHUSD",1641992576097,3.55578027,3317.3,3317.2,0.83695161]
["bitfinex","ETHUSD",1641992576501,1.19711766,3317.3,3317.2,0.83695161]
["bitfinex","ETHUSD",1641992577001,6.29711766,3317.3,3317.2,0.83695161]
["bitfinex","ETHUSD",1641992577600,6.29711766,3317.3,3317.2,0.00113684]
["bitfinex","ETHUSD",1641992578001,0.7538808,3317.0,3316.5,0.75900581]
["bitfinex","ETHUSD",1641992578203,0.75391,3316.8,3316.6,0.00454739]
["bitfinex","ETHUSD",1641992578601,0.3,3316.9,3316.3,0.00625266]
["bitfinex","ETHUSD",1641992578802,0.89933664,3316.1,3316.0,10.0]
["bitfinex","ETHUSD",1641992579001,1.19933664,3316.1,3316.0,10.0]
["bitfinex","ETHUSD",1641992579203,1.19933664,3316.1,3316.0,10.00170527]
["bitfinex","ETHUSD",1641992579664,0.3,3316.1,3316.0,10.00170527]
["bitfinex","ETHUSD",1641992582372,7.62766415,3316.1,3316.0,10.00170527]
["bitfinex","ETHUSD",1641992582573,0.3,3316.1,3316.0,9.09589449]
["bitfinex","ETHUSD",1641992582775,0.3,3316.1,3314.1,1.43879459]
["bitfinex","ETHUSD",1641992582776,0.75423,3315.8,3314.1,1.43879459]
["bitfinex","ETHUSD",1641992582975,1.0544381,3315.0,3314.1,1.43879459]
["bitfinex","ETHUSD",1641992583207,0.3,3315.0,3314.2,0.01023162]
["bitfinex","ETHUSD",1641992583512,0.1206,3315.5,3314.5,0.75427]
["bitfinex","ETHUSD",1641992583709,2.2633141,3315.4,3314.6,0.1206]
["bitfinex","ETHUSD",1641992583909,1.5087,3315.1,3314.6,0.00795793]
["bitfinex","ETHUSD",1641992584108,2.2631704,3314.9,3314.7,0.0073895]
["bitfinex","ETHUSD",1641992584522,0.3,3314.8,3314.7,0.0073895]
["bitfinex","ETHUSD",1641992584706,0.1206,3315.3,3315.2,5.56553662]
["bitfinex","ETHUSD",1641992584914,0.1206,3315.3,3315.2,9.06553662]
["bitfinex","ETHUSD",1641992585111,1.2488,3316.6,3315.3,0.1206]
["bitfinex","ETHUSD",1641992585112,0.1206,3316.5,3315.3,0.1206]
["bitfinex","ETHUSD",1641992585412,0.75413,3316.4,3315.4,0.00341054]
["bitfinex","ETHUSD",1641992585607,4.20542,3316.9,3315.4,0.00341054]
["bitfinex","ETHUSD",1641992585608,0.1206,3316.3,3315.4,0.00341054]
["bitfinex","ETHUSD",1641992585810,0.75407,3316.0,3315.4,0.00341054]
["bitfinex","ETHUSD",1641992586012,0.87467,3316.0,3315.4,0.00341054]
["bitfinex","ETHUSD",1641992586854,1.0540922,3315.9,3315.4,0.00341054]
["bitfinex","ETHUSD",1641992587052,0.75417,3315.7,3315.4,0.00341054]
["bitfinex","ETHUSD",1641992587451,0.75417,3315.7,3315.3,0.00397896]
["bitfinex","ETHUSD",1641992587650,0.3,3315.6,3315.3,0.00397896]
["bitfinex","ETHUSD",1641992588073,0.81782834,3315.5,3315.3,0.00397896]
["bitfinex","ETHUSD",1641992588258,0.7541781,3315.5,3315.1,0.00511581]
["bitfinex","ETHUSD",1641992588454,0.75423,3315.3,3315.0,0.00568423]
["bitfinex","ETHUSD",1641992588852,0.90022502,3315.0,3314.9,0.1206]
["bitfinex","ETHUSD",1641992589053,1.20022502,3315.0,3314.6,0.1206]
["bitfinex","ETHUSD",1641992589451,0.04111762,3314.9,3314.7,0.00170527]
["bitfinex","ETHUSD",1641992589651,0.3,3315.0,3314.7,0.00170527]
["bitfinex","ETHUSD",1641992590152,0.7542752,3315.1,3314.6,0.1206]
["bitfinex","ETHUSD",1641992590153,1.0542752,3315.1,3314.6,0.0022737]
["bitfinex","ETHUSD",1641992590353,1.0542752,3315.1,3314.5,0.60456198]
["bitfinex","ETHUSD",1641992590602,0.0022737,3315.0,3314.8,0.75419]
["bitfinex","ETHUSD",1641992590998,0.3,3316.0,3314.8,0.75419]
["bitfinex","ETHUSD",1641992590999,0.00170528,3314.9,3314.8,0.75419]
["bitfinex","ETHUSD",1641992591796,0.00170528,3314.9,3314.8,4.00419]
["bitfinex","ETHUSD",1641992592203,0.00170528,3314.9,3314.8,5.00419]
["bitfinex","ETHUSD",1641992593003,0.00170528,3314.9,3314.8,5.12479]
["bitfinex","ETHUSD",1641992594949,0.90762234,3314.9,3314.8,5.12479]
["bitfinex","ETHUSD",1641992595552,0.90762234,3314.9,3314.8,4.44369326]
["bitfinex","ETHUSD",1641992595767,1.20762234,3314.9,3314.8,4.44369326]
["bitfinex","ETHUSD",1641992595952,0.90762234,3314.9,3314.8,0.87479]
["bitfinex","ETHUSD",1641992596252,1.50762234,3314.9,3314.8,0.87479]
["bitfinex","ETHUSD",1641992596458,1.50762234,3314.9,3314.8,0.75419]
["bitfinex","ETHUSD",1641992596653,1.50762234,3314.9,3314.2,8.1139]
["bitfinex","ETHUSD",1641992596654,0.60170528,3314.9,3314.4,0.1206]
["bitfinex","ETHUSD",1641992596854,0.30170528,3314.9,3314.6,0.75427]
["bitfinex","ETHUSD",1641992597056,0.00113685,3314.8,3314.6,0.75427]
["bitfinex","ETHUSD",1641992597254,0.15174047,3314.6,3314.3,2.50853]
["bitfinex","ETHUSD",1641992597454,0.15174047,3314.6,3314.3,1.50853]
["bitfinex","ETHUSD",1641992597654,0.15174047,3314.6,3314.4,0.00113684]
["bitfinex","ETHUSD",1641992597855,0.15174047,3314.6,3314.5,0.75422]
["bitfinex","ETHUSD",1641992599200,0.15174047,3314.6,3314.5,3.3235208]
["bitfinex","ETHUSD",1641992599500,0.15174047,3314.6,3314.5,6.3235208]
["bitfinex","ETHUSD",1641992600104,0.15174047,3314.6,3314.5,3.75422]
["bitfinex","ETHUSD",1641992602258,0.00113685,3314.8,3314.6,7.9]
["bitfinex","ETHUSD",1641992602507,0.00113685,3314.8,3314.7,0.1206]
["bitfinex","ETHUSD",1641992602660,0.00113685,3314.8,3314.7,9.31022969]
["bitfinex","ETHUSD",1641992603068,7.14908613,3316.1,3314.9,7.9]
["bitfinex","ETHUSD",1641992603069,0.1206,3316.1,3314.9,7.9]
["bitfinex","ETHUSD",1641992603274,0.1206,3316.1,3315.6,0.01261058]
["bitfinex","ETHUSD",1641992603463,0.1206,3316.1,3315.7,0.1206]
["bitfinex","ETHUSD",1641992604663,0.1206,3316.1,3315.9,0.75387]
["bitfinex","ETHUSD",1641992604865,0.44581202,3316.3,3315.9,0.75387]
["bitfinex","ETHUSD",1641992605262,0.00795793,3316.2,3315.8,1.35576358]
["bitfinex","ETHUSD",1641992605458,0.00795793,3316.2,3315.9,0.1206]
["bitfinex","ETHUSD",1641992605706,0.00795793,3316.2,3315.8,1.35576358]
["bitfinex","ETHUSD",1641992605707,0.00738951,3316.1,3315.8,2.47636358]
["bitfinex","ETHUSD",1641992606108,0.00682108,3316.0,3315.8,1.47636358]
["bitfinex","ETHUSD",1641992606508,0.00625266,3315.9,3315.8,1.47636358]
["bitfinex","ETHUSD",1641992607208,0.00625266,3315.9,3315.8,2.47636358]
["bitfinex","ETHUSD",1641992607410,0.00625266,3315.9,3315.8,1.47636358]
["bitfinex","ETHUSD",1641992607609,0.00625266,3315.9,3315.8,2.47636358]
["bitfinex","ETHUSD",1641992607839,0.00625266,3315.9,3315.8,1.47636358]
["bitfinex","ETHUSD",1641992608013,0.00625266,3315.9,3315.8,2.35576358]
["bitfinex","ETHUSD",1641992608812,0.1206,3316.8,3315.9,7.9]
["bitfinex","ETHUSD",1641992609012,0.45507473,3317.3,3316.2,1.50729]
["bitfinex","ETHUSD",1641992609013,0.57567473,3317.3,3316.2,1.50729]
["bitfinex","ETHUSD",1641992609212,0.57567473,3317.3,3316.3,0.44141838]
["bitfinex","ETHUSD",1641992609213,0.45507473,3317.3,3316.3,0.44141838]
["bitfinex","ETHUSD",1641992609460,0.45507473,3317.3,3316.4,0.1205]
["bitfinex","ETHUSD",1641992609655,0.1205,3317.8,3317.1,0.75363]
["bitfinex","ETHUSD",1641992610057,0.0128858,3318.6,3317.1,0.75363]
["bitfinex","ETHUSD",1641992610058,0.01023162,3317.7,3317.1,0.75363]
["bitfinex","ETHUSD",1641992610556,0.0096632,3317.6,3317.1,0.75363]
["bitfinex","ETHUSD",1641992611059,0.00909478,3317.5,3317.1,0.75363]
["bitfinex","ETHUSD",1641992611357,0.00852635,3317.4,3317.1,0.75363]
["bitfinex","ETHUSD",1641992611756,0.00795793,3317.3,3317.1,0.75363]
["bitfinex","ETHUSD",1641992612160,0.90408947,3318.3,3317.1,0.75363]
["bitfinex","ETHUSD",1641992612161,0.1205,3318.2,3317.2,5.130509]
["bitfinex","ETHUSD",1641992612362,0.1205,3318.2,3317.7,0.75348]
["bitfinex","ETHUSD",1641992612562,0.13357374,3318.2,3317.7,0.75348]
["bitfinex","ETHUSD",1641992612961,0.13357374,3318.2,3317.1,1.9822695]
["bitfinex","ETHUSD",1641992613196,0.05867841,3318.1,3316.9,1.39267632]
["bitfinex","ETHUSD",1641992613396,0.01642877,3317.2,3316.9,1.39267632]
["bitfinex","ETHUSD",1641992613602,0.05133616,3317.1,3316.9,1.39267632]
["bitfinex","ETHUSD",1641992613796,0.05815724,3317.1,3317.0,0.75371]
["bitfinex","ETHUSD",1641992613997,0.13692877,3317.2,3316.5,0.57319997]
["bitfinex","ETHUSD",1641992614396,0.00625266,3317.0,3316.5,0.57319997]
["bitfinex","ETHUSD",1641992614800,0.00568423,3316.9,3316.8,0.75375]
["bitfinex","ETHUSD",1641992615299,0.00682108,3316.9,3316.8,0.75375]
["bitfinex","ETHUSD",1641992618156,0.00682108,3316.9,3316.8,1.90223549]
["bitfinex","ETHUSD",1641992618464,0.02318228,3316.9,3316.8,5.00223549]
["bitfinex","ETHUSD",1641992618656,0.02318228,3316.9,3316.8,1.90223549]
["bitfinex","ETHUSD",1641992618856,0.02318228,3316.9,3316.8,2.65598549]
["bitfinex","ETHUSD",1641992619055,0.02318228,3316.9,3316.8,1.87425]
["bitfinex","ETHUSD",1641992619257,0.02318228,3316.9,3316.8,3.75423772]
["bitfinex","ETHUSD",1641992619457,0.02318228,3316.9,3316.8,2.75423772]
["bitfinex","ETHUSD",1641992619661,0.02318228,3316.9,3316.8,3.75423772]
["bitfinex","ETHUSD",1641992619855,0.02318228,3316.9,3316.8,6.75423772]
["bitfinex","ETHUSD",1641992620461,0.9053031,3317.2,3316.9,6.2]
["bitfinex","ETHUSD",1641992620710,0.9053031,3317.2,3317.0,1.87991356]
["bitfinex","ETHUSD",1641992620910,0.90437305,3317.3,3317.0,3.77995434]
["bitfinex","ETHUSD",1641992621509,0.90437305,3317.3,3317.1,1.41963628]
["bitfinex","ETHUSD",1641992623510,0.90437305,3317.3,3317.1,3.28795926]
["bitfinex","ETHUSD",1641992623711,0.90437305,3317.3,3317.0,0.75352]
["bitfinex","ETHUSD",1641992623910,0.03742275,3317.2,3317.0,0.75352]
["bitfinex","ETHUSD",1641992624112,0.90437305,3317.3,3317.0,0.75352]
["bitfinex","ETHUSD",1641992624364,0.90437305,3317.3,3316.9,1.50704]
["bitfinex","ETHUSD",1641992624567,0.90437305,3317.3,3316.9,3.36214081]
["bitfinex","ETHUSD",1641992624869,0.90437305,3317.3,3317.0,1.27145856]
["bitfinex","ETHUSD",1641992625065,0.90437305,3317.3,3317.0,2.02497856]
["bitfinex","ETHUSD",1641992625468,0.90437305,3317.3,3317.0,3.02497856]
["bitfinex","ETHUSD",1641992625671,0.90522041,3317.5,3317.0,5.33622856]
["bitfinex","ETHUSD",1641992625870,0.90522041,3317.5,3317.2,1.50682]
["bitfinex","ETHUSD",1641992626070,0.90522041,3317.5,3317.3,2.28669718]
["bitfinex","ETHUSD",1641992626071,0.00170527,3317.4,3317.3,2.28669718]
["bitfinex","ETHUSD",1641992626269,0.1205,3318.6,3317.4,7.85]
["bitfinex","ETHUSD",1641992626471,0.1205,3318.6,3318.5,1.19535952]
["bitfinex","ETHUSD",1641992626671,0.1205,3318.8,3318.5,1.19535952]
["bitfinex","ETHUSD",1641992626872,0.1205,3319.5,3318.5,1.19535952]
["bitfinex","ETHUSD",1641992627072,0.00795793,3318.8,3318.5,1.19535952]
["bitfinex","ETHUSD",1641992627299,0.1205,3318.7,3318.5,1.19535952]
["bitfinex","ETHUSD",1641992627474,0.12788951,3318.7,3318.6,3.6033]
["bitfinex","ETHUSD",1641992627672,0.1205,3319.3,3318.6,3.6033]
["bitfinex","ETHUSD",1641992627875,1.08453279,3319.5,3319.0,1.54922492]
["bitfinex","ETHUSD",1641992627876,0.1205,3319.4,3319.0,1.54922492]
["bitfinex","ETHUSD",1641992628163,0.01080005,3319.3,3319.0,1.54922492]
["bitfinex","ETHUSD",1641992628358,0.1205,3319.2,3319.0,1.54922492]
["bitfinex","ETHUSD",1641992628547,0.13073162,3319.2,3319.1,0.75323]
["bitfinex","ETHUSD",1641992628752,1.68453279,3319.5,3319.1,0.75323]
["bitfinex","ETHUSD",1641992628753,0.1205,3319.4,3319.1,0.75323]
["bitfinex","ETHUSD",1641992628951,0.1205,3319.4,3318.8,1.50645]
["bitfinex","ETHUSD",1641992629155,0.13186847,3319.4,3318.8,1.50645]
["bitfinex","ETHUSD",1641992629552,0.13186847,3319.4,3318.8,2.8032996]
["bitfinex","ETHUSD",1641992629753,0.90480815,3319.0,3318.8,1.50645]
["bitfinex","ETHUSD",1641992630161,0.00852635,3318.9,3318.8,1.50645]
["bitfinex","ETHUSD",1641992630855,0.00852635,3318.9,3318.8,2.70335708]
["bitfinex","ETHUSD",1641992631556,0.00852635,3318.9,3318.8,8.92255023]
["bitfinex","ETHUSD",1641992631757,0.00852635,3318.9,3318.8,2.70335708]
["bitfinex","ETHUSD",1641992632181,0.00852635,3318.9,3318.8,1.50645]
["bitfinex","ETHUSD",1641992632382,0.00852635,3318.9,3318.7,0.75321]
["bitfinex","ETHUSD",1641992632588,0.00852635,3318.9,3318.4,0.1205]
["bitfinex","ETHUSD",1641992632787,0.00795793,3318.8,3318.4,0.1205]
["bitfinex","ETHUSD",1641992633082,0.00738951,3318.7,3318.3,1.50666]
["bitfinex","ETHUSD",1641992633485,0.00682108,3318.6,3318.3,1.50666]
["bitfinex","ETHUSD",1641992633702,0.91172639,3318.6,3318.3,1.50666]
["bitfinex","ETHUSD",1641992633886,0.00625266,3318.5,3318.3,1.50666]
["bitfinex","ETHUSD",1641992634083,0.04426552,3318.5,3318.3,1.50666]
["bitfinex","ETHUSD",1641992634385,0.00568424,3318.4,3318.3,4.00666]
["bitfinex","ETHUSD",1641992635607,0.00568424,3318.4,3318.3,1.50666]
["bitfinex","ETHUSD",1641992637015,0.00568424,3318.4,3318.3,0.60161164]
["bitfinex","ETHUSD",1641992639026,0.00568424,3318.4,3318.3,0.72211164]
["bitfinex","ETHUSD",1641992639219,0.00568424,3318.4,3318.3,2.65837401]
["bitfinex","ETHUSD",1641992639449,0.00568424,3318.4,3318.3,0.72211164]
["bitfinex","ETHUSD",1641992639649,0.00568424,3318.4,3318.3,3.72211164]
["bitfinex","ETHUSD",1641992639851,0.00568424,3318.4,3318.3,5.72211164]
["bitfinex","ETHUSD",1641992640077,0.1205,3319.0,3318.4,6.9]
["bitfinex","ETHUSD",1641992640250,0.1205,3319.0,3318.5,0.1205]
["bitfinex","ETHUSD",1641992640452,0.00284211,3318.9,3318.6,1.50649]
["bitfinex","ETHUSD",1641992640656,0.00284211,3318.9,3318.7,2.1205]
["bitfinex","ETHUSD",1641992640854,0.1205,3319.0,3318.7,2.1205]
["bitfinex","ETHUSD",1641992640855,3.10227369,3318.8,3318.7,0.1205]
["bitfinex","ETHUSD",1641992641055,0.04022137,3318.7,3318.3,3.0]
["bitfinex","ETHUSD",1641992641252,0.00227369,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1641992641452,0.00113684,3318.6,3318.3,3.0]
["bitfinex","ETHUSD",1641992641655,0.00170527,3318.7,3318.3,3.0]
["bitfinex","ETHUSD",1641992641850,0.90568801,3318.7,3318.5,1.19922016]
["bitfinex","ETHUSD",1641992642057,0.00113684,3318.6,3318.3,4.5067]
["bitfinex","ETHUSD",1641992642259,0.00113684,3318.6,3318.3,3.0]
["bitfinex","ETHUSD",1641992643243,0.00113684,3318.6,3318.3,2.09573983]
["bitfinex","ETHUSD",1641992643803,0.75458684,3318.6,3318.3,2.09573983]
["bitfinex","ETHUSD",1641992644004,0.3,3318.5,3318.3,2.09573983]
["bitfinex","ETHUSD",1641992645109,0.3,3318.5,3318.3,2.84916983]
["bitfinex","ETHUSD",1641992645337,0.3,3318.5,3318.3,1.94413785]
["bitfinex","ETHUSD",1641992645611,0.30113684,3318.6,3318.3,1.94413785]
["bitfinex","ETHUSD",1641992646712,0.30113684,3318.6,3318.3,1.03910587]
["bitfinex","ETHUSD",1641992647160,0.00113684,3318.6,3318.3,1.03910587]
["bitfinex","ETHUSD",1641992647553,0.30113684,3318.6,3318.3,1.03910587]
["bitfinex","ETHUSD",1641992647954,0.00113684,3318.6,3318.3,1.03910587]
["bitfinex","ETHUSD",1641992648154,0.00113684,3318.6,3318.3,0.13407662]
["bitfinex","ETHUSD",1641992650158,0.30113684,3318.6,3318.3,3.13407662]
["bitfinex","ETHUSD",1641992650358,0.00113684,3318.6,3318.3,3.13407662]
["bitfinex","ETHUSD",1641992651010,0.00113684,3318.6,3318.5,0.75334]
["bitfinex","ETHUSD",1641992651011,1.38594492,3318.6,3318.5,0.75334]
["bitfinex","ETHUSD",1641992651206,1.38594492,3318.6,3318.4,1.30693471]
["bitfinex","ETHUSD",1641992651406,1.68594492,3318.6,3318.4,1.30693471]
["bitfinex","ETHUSD",1641992651806,1.68594492,3318.6,3318.3,3.0]
["bitfinex","ETHUSD",1641992652309,7.85,3318.4,3317.2,1.3337]
["bitfinex","ETHUSD",1641992652509,3.72481947,3318.3,3317.1,0.87421]
["bitfinex","ETHUSD",1641992652707,3.72481947,3318.3,3317.3,0.00625266]
["bitfinex","ETHUSD",1641992652708,0.75371,3317.8,3317.3,0.00625266]
["bitfinex","ETHUSD",1641992653106,1.47421,3317.8,3317.3,0.00625266]
["bitfinex","ETHUSD",1641992653307,1.47421,3317.8,3317.1,0.00738951]
["bitfinex","ETHUSD",1641992653511,1.35371,3317.8,3317.1,0.12788951]
["bitfinex","ETHUSD",1641992653808,1.35371,3317.8,3317.2,0.00682108]
["bitfinex","ETHUSD",1641992653809,0.75367,3317.7,3317.2,0.00682108]
["bitfinex","ETHUSD",1641992654458,1.47414,3317.8,3317.2,0.00682108]
["bitfinex","ETHUSD",1641992654659,1.35364,3317.8,3317.2,0.00682108]
["bitfinex","ETHUSD",1641992654911,2.2610244,3317.7,3317.2,0.00682108]
["bitfinex","ETHUSD",1641992655059,0.3,3317.6,3317.2,0.00682108]
["bitfinex","ETHUSD",1641992656068,0.7537,3317.6,3317.2,0.00682108]
["bitfinex","ETHUSD",1641992656464,0.6,3317.5,3317.2,0.00682108]
["bitfinex","ETHUSD",1641992657464,0.6,3317.5,3317.3,0.75366]
["bitfinex","ETHUSD",1641992657965,0.3,3317.5,3316.9,1.36128259]
["bitfinex","ETHUSD",1641992658202,3.4,3317.6,3316.9,1.36128259]
["bitfinex","ETHUSD",1641992658503,3.4,3317.6,3317.0,0.00227369]
["bitfinex","ETHUSD",1641992659403,0.7205,3317.7,3317.3,0.75366]
["bitfinex","ETHUSD",1641992659609,0.1205,3317.8,3317.3,0.75366]
["bitfinex","ETHUSD",1641992659803,0.00113684,3317.6,3317.3,0.75366]
["bitfinex","ETHUSD",1641992660003,0.00170527,3317.7,3317.4,0.1205]
["bitfinex","ETHUSD",1641992660204,0.0022737,3317.8,3317.3,0.1205]
["bitfinex","ETHUSD",1641992660504,1.08504642,3317.9,3317.0,3.00227369]
["bitfinex","ETHUSD",1641992660505,0.75372,3317.6,3317.0,3.00227369]
["bitfinex","ETHUSD",1641992660703,0.75372,3317.6,3317.0,4.50957369]
["bitfinex","ETHUSD",1641992660903,0.75372,3317.6,3317.1,0.00170527]
["bitfinex","ETHUSD",1641992661103,0.7537002,3317.7,3317.2,0.75365]
["bitfinex","ETHUSD",1641992661104,0.6,3317.5,3317.2,0.75365]
["bitfinex","ETHUSD",1641992661503,0.00170527,3317.4,3317.2,0.75365]
["bitfinex","ETHUSD",1641992661961,0.00113685,3317.3,3317.2,0.75365]
["bitfinex","ETHUSD",1641992662566,7.51433627,3317.2,3316.6,0.15422501]
["bitfinex","ETHUSD",1641992662784,7.51433627,3317.2,3315.4,11.3858091]
["bitfinex","ETHUSD",1641992662785,0.75393,3317.0,3315.4,6.2268]
["bitfinex","ETHUSD",1641992662965,0.1206,3316.9,3316.7,0.00227369]
["bitfinex","ETHUSD",1641992663365,0.75393,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1641992663567,1.35393,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1641992663762,2.1078605,3316.8,3316.1,0.00568423]
["bitfinex","ETHUSD",1641992663967,0.75394,3316.5,3315.7,0.00795793]
["bitfinex","ETHUSD",1641992664165,0.6,3316.8,3315.7,0.00795793]
["bitfinex","ETHUSD",1641992664364,0.3,3316.4,3315.7,0.00795793]
["bitfinex","ETHUSD",1641992664764,0.3,3316.4,3315.6,0.00852635]
["bitfinex","ETHUSD",1641992664962,0.6,3316.6,3315.6,1.00852635]
["bitfinex","ETHUSD",1641992665165,0.75403,3316.2,3315.6,1.00852635]
["bitfinex","ETHUSD",1641992665403,0.97869141,3316.2,3315.7,0.00795793]
["bitfinex","ETHUSD",1641992665603,1.3540558,3316.2,3315.7,0.00795793]
["bitfinex","ETHUSD",1641992666004,1.3540558,3316.2,3315.6,0.00852635]
["bitfinex","ETHUSD",1641992666208,0.75408,3316.1,3315.6,0.00852635]
["bitfinex","ETHUSD",1641992666405,0.3,3316.2,3315.6,0.00852635]
["bitfinex","ETHUSD",1641992666611,0.75406,3316.1,3315.6,0.00852635]
["bitfinex","ETHUSD",1641992666909,0.3,3316.1,3315.6,0.00852635]
["bitfinex","ETHUSD",1641992667110,0.4206,3316.4,3315.6,0.00852635]
["bitfinex","ETHUSD",1641992667311,0.4206,3316.4,3315.5,0.00909477]
["bitfinex","ETHUSD",1641992667520,0.90568506,3315.8,3315.5,0.00909477]
["bitfinex","ETHUSD",1641992667711,0.7541372,3315.8,3315.5,0.00909477]
["bitfinex","ETHUSD",1641992668510,0.3,3315.7,3315.5,0.00909477]
["bitfinex","ETHUSD",1641992668910,0.3,3315.7,3315.0,0.01193689]
["bitfinex","ETHUSD",1641992669374,0.4206,3315.6,3315.0,0.01193689]
["bitfinex","ETHUSD",1641992669563,0.3473,3315.6,3315.0,0.01193689]
["bitfinex","ETHUSD",1641992669765,0.13993181,3315.3,3314.8,0.01307374]
["bitfinex","ETHUSD",1641992669965,0.3,3315.2,3314.8,0.01307374]
["bitfinex","ETHUSD",1641992670165,1.0171,3315.3,3314.3,0.01591586]
["bitfinex","ETHUSD",1641992670367,0.1206,3315.1,3314.3,0.01591586]
["bitfinex","ETHUSD",1641992670688,0.1206,3315.1,3314.1,0.0170527]
["bitfinex","ETHUSD",1641992670689,0.5556,3315.1,3314.1,0.0170527]
["bitfinex","ETHUSD",1641992670873,0.75442,3314.9,3314.1,0.0170527]
["bitfinex","ETHUSD",1641992671071,1.62937902,3314.8,3314.1,0.0170527]
["bitfinex","ETHUSD",1641992671272,1.92937902,3314.8,3314.1,0.0170527]
["bitfinex","ETHUSD",1641992671482,0.4206,3314.8,3314.1,0.0170527]
["bitfinex","ETHUSD",1641992671671,1.1750579,3314.8,3314.1,0.0170527]
["bitfinex","ETHUSD",1641992671868,1.1750579,3314.8,3313.4,0.76668671]
["bitfinex","ETHUSD",1641992671869,0.8750579,3314.8,3314.0,0.01762113]
["bitfinex","ETHUSD",1641992672067,0.03704971,3314.7,3314.0,0.01762113]
["bitfinex","ETHUSD",1641992672268,0.1206,3314.6,3313.5,0.02046324]
["bitfinex","ETHUSD",1641992672468,0.75447,3314.5,3313.5,0.02046324]
["bitfinex","ETHUSD",1641992672687,0.1206,3314.8,3313.5,2.52385635]
["bitfinex","ETHUSD",1641992672870,1.08575157,3315.7,3314.2,0.01234279]
["bitfinex","ETHUSD",1641992673110,0.1206,3315.6,3314.7,1.20937171]
["bitfinex","ETHUSD",1641992673307,0.1206,3315.6,3314.7,1.96355171]
["bitfinex","ETHUSD",1641992673508,1.08575157,3315.7,3314.8,0.01307374]
["bitfinex","ETHUSD",1641992673710,1.08575157,3315.7,3314.9,1.50812]
["bitfinex","ETHUSD",1641992674110,1.08575157,3315.7,3315.0,0.01193689]
["bitfinex","ETHUSD",1641992674508,1.08575157,3315.7,3315.3,1.54450287]
["bitfinex","ETHUSD",1641992674934,1.08575157,3315.7,3315.3,0.64779899]
["bitfinex","ETHUSD",1641992675108,1.08575157,3315.7,3315.4,2.07401205]
["bitfinex","ETHUSD",1641992675311,0.00113685,3315.6,3315.4,2.07401205]
["bitfinex","ETHUSD",1641992675810,0.00113685,3315.6,3315.5,7.60398]
["bitfinex","ETHUSD",1641992676011,0.00113685,3315.6,3315.5,10.82775071]
["bitfinex","ETHUSD",1641992676213,0.00113685,3315.6,3315.5,9.58518]
["bitfinex","ETHUSD",1641992677063,0.00113685,3315.6,3315.5,5.38518]
["bitfinex","ETHUSD",1641992677258,0.00113685,3315.6,3315.5,4.40398]
["bitfinex","ETHUSD",1641992677860,0.00113685,3315.6,3315.5,7.25398]
["bitfinex","ETHUSD",1641992678061,0.00113685,3315.6,3315.5,4.40398]
["bitfinex","ETHUSD",1641992678262,0.01761412,3315.6,3315.5,4.40398]
["bitfinex","ETHUSD",1641992678461,0.01761412,3315.6,3315.5,6.45233493]
["bitfinex","ETHUSD",1641992680461,2.23830112,3315.6,3315.5,6.45233493]
["bitfinex","ETHUSD",1641992681103,0.4206,3316.8,3315.6,0.13819997]
["bitfinex","ETHUSD",1641992681305,0.1206,3317.0,3316.3,0.75379]
["bitfinex","ETHUSD",1641992681507,0.00625266,3316.7,3316.3,0.75379]
["bitfinex","ETHUSD",1641992681707,0.9045841,3316.5,3315.6,0.13819997]
["bitfinex","ETHUSD",1641992681909,0.90569866,3315.7,3315.1,2.26165]
["bitfinex","ETHUSD",1641992682411,0.0127196,3315.5,3314.5,4.90952793]
["bitfinex","ETHUSD",1641992682612,0.1206,3315.4,3314.5,3.85289226]
["bitfinex","ETHUSD",1641992682809,0.00113684,3315.4,3314.9,0.00170527]
["bitfinex","ETHUSD",1641992683010,1.0,3315.4,3315.3,1.48183514]
["bitfinex","ETHUSD",1641992683210,0.00170527,3315.5,3315.3,1.48183514]
["bitfinex","ETHUSD",1641992683507,0.90602292,3315.4,3315.3,1.48183514]
["bitfinex","ETHUSD",1641992683911,0.90602292,3315.4,3315.3,2.23585514]
["bitfinex","ETHUSD",1641992684109,0.90602292,3315.4,3315.1,1.0]
["bitfinex","ETHUSD",1641992684363,0.90602292,3315.4,3314.8,0.0022737]
["bitfinex","ETHUSD",1641992684560,0.1206,3315.3,3314.8,0.0022737]
["bitfinex","ETHUSD",1641992684763,0.3,3315.3,3314.5,0.00397897]
["bitfinex","ETHUSD",1641992684958,0.3,3315.3,3314.6,0.00341055]
["bitfinex","ETHUSD",1641992685159,0.3,3315.3,3314.8,1.10329353]
["bitfinex","ETHUSD",1641992685357,0.4206,3315.3,3314.8,1.10329353]
["bitfinex","ETHUSD",1641992685757,0.1206,3315.3,3314.8,1.10329353]
["bitfinex","ETHUSD",1641992686157,0.90602292,3315.4,3314.9,0.75412]
["bitfinex","ETHUSD",1641992686657,0.90602292,3315.4,3315.0,0.00113685]
["bitfinex","ETHUSD",1641992686858,0.90602292,3315.4,3315.1,0.60293801]
["bitfinex","ETHUSD",1641992687061,0.00113684,3315.4,3315.1,0.60293801]
["bitfinex","ETHUSD",1641992687270,0.00113684,3315.4,3314.9,3.43243005]
["bitfinex","ETHUSD",1641992687461,0.00170527,3315.3,3314.9,3.43243005]
["bitfinex","ETHUSD",1641992687681,0.00170527,3315.3,3315.0,1.0]
["bitfinex","ETHUSD",1641992687868,0.1206,3316.3,3315.0,1.0]
["bitfinex","ETHUSD",1641992687869,0.00113685,3315.2,3315.0,1.0]
["bitfinex","ETHUSD",1641992688309,0.90473145,3316.0,3315.5,0.754]
["bitfinex","ETHUSD",1641992688728,0.00511581,3315.9,3315.5,0.754]
["bitfinex","ETHUSD",1641992689109,0.00454739,3315.8,3315.5,0.754]
["bitfinex","ETHUSD",1641992689314,0.00454739,3315.8,3315.6,1.38503993]
["bitfinex","ETHUSD",1641992689512,0.90473145,3316.0,3315.7,7.85]
["bitfinex","ETHUSD",1641992689915,0.90473145,3316.0,3315.8,1.0]
["bitfinex","ETHUSD",1641992689916,0.00113685,3315.9,3315.8,1.0]
["bitfinex","ETHUSD",1641992690114,0.1206,3316.9,3315.9,7.85]
["bitfinex","ETHUSD",1641992690311,0.1206,3316.9,3316.1,0.7537125]
["bitfinex","ETHUSD",1641992690511,0.00511581,3316.8,3316.4,1.50743]
["bitfinex","ETHUSD",1641992691011,0.00454739,3316.7,3316.5,0.75372]
["bitfinex","ETHUSD",1641992691211,0.00454739,3316.7,3316.5,1.76522]
["bitfinex","ETHUSD",1641992691411,0.00397896,3316.6,3316.5,1.85942016]
["bitfinex","ETHUSD",1641992692655,0.00397896,3316.6,3316.5,2.61314016]
["bitfinex","ETHUSD",1641992696208,0.75371,3317.6,3316.6,7.03819997]
["bitfinex","ETHUSD",1641992696407,0.1205,3317.8,3317.1,0.75355]
["bitfinex","ETHUSD",1641992696603,0.00511582,3317.5,3317.1,0.75355]
["bitfinex","ETHUSD",1641992697007,0.1205,3318.5,3317.2,1.47399847]
["bitfinex","ETHUSD",1641992697008,0.00454739,3317.4,3317.2,1.47399847]
["bitfinex","ETHUSD",1641992697208,0.00454739,3317.4,3317.2,2.27939847]
["bitfinex","ETHUSD",1641992697427,0.00397897,3317.3,3317.2,4.27939847]
["bitfinex","ETHUSD",1641992697615,0.90424001,3317.8,3317.4,1.50681]
["bitfinex","ETHUSD",1641992698007,0.00227369,3317.7,3317.4,1.50681]
["bitfinex","ETHUSD",1641992698209,0.00227369,3317.7,3317.4,1.94181]
["bitfinex","ETHUSD",1641992698416,0.1205,3318.9,3317.5,9.85]
["bitfinex","ETHUSD",1641992698614,0.1205,3319.1,3317.6,1.435]
["bitfinex","ETHUSD",1641992698809,0.00625266,3318.8,3318.2,1.50646]
["bitfinex","ETHUSD",1641992699008,0.00625266,3318.8,3318.3,0.435]
["bitfinex","ETHUSD",1641992699215,0.1205,3319.5,3318.3,0.435]
["bitfinex","ETHUSD",1641992699216,0.00568424,3318.7,3318.3,0.435]
["bitfinex","ETHUSD",1641992699463,0.00568424,3318.7,3318.4,1.4189345]
["bitfinex","ETHUSD",1641992699662,0.00511581,3318.6,3318.3,1.75323]
["bitfinex","ETHUSD",1641992699862,0.00511581,3318.6,3318.3,1.0]
["bitfinex","ETHUSD",1641992700058,0.1205,3319.1,3318.2,1.50646]
["bitfinex","ETHUSD",1641992700059,0.00454739,3318.5,3318.2,1.50646]
["bitfinex","ETHUSD",1641992700461,0.00397897,3318.4,3318.2,1.50646]
["bitfinex","ETHUSD",1641992700861,0.00341054,3318.3,3318.1,1.50654]
["bitfinex","ETHUSD",1641992701061,0.00341054,3318.3,3318.1,2.50654]
["bitfinex","ETHUSD",1641992701260,0.00284212,3318.2,3318.1,1.50654]
["bitfinex","ETHUSD",1641992701661,0.00284212,3318.2,3317.9,0.435]
["bitfinex","ETHUSD",1641992701867,0.00284212,3318.2,3317.5,2.67667684]
["bitfinex","ETHUSD",1641992702070,0.1227737,3318.1,3317.5,0.00113684]
["bitfinex","ETHUSD",1641992702269,0.20521933,3318.1,3317.5,0.00113684]
["bitfinex","ETHUSD",1641992702467,0.00170527,3318.0,3317.2,0.00284211]
["bitfinex","ETHUSD",1641992702665,0.1205,3317.9,3317.2,0.00284211]
["bitfinex","ETHUSD",1641992702872,0.12163685,3317.9,3317.2,0.00284211]
["bitfinex","ETHUSD",1641992703307,0.00113685,3317.9,3317.2,0.00284211]
["bitfinex","ETHUSD",1641992704211,0.00113685,3317.9,3317.2,1.50980211]
["bitfinex","ETHUSD",1641992704610,0.00113685,3317.9,3317.3,0.00227369]
["bitfinex","ETHUSD",1641992705111,0.00113685,3317.9,3317.3,1.00227369]
["bitfinex","ETHUSD",1641992705415,0.00113685,3317.9,3317.4,0.00170527]
["bitfinex","ETHUSD",1641992705712,0.00113685,3317.9,3317.6,1.51156201]
["bitfinex","ETHUSD",1641992707264,0.00113685,3317.9,3317.6,0.6062378]
["bitfinex","ETHUSD",1641992708767,0.29898217,3317.5,3317.3,1.00227369]
["bitfinex","ETHUSD",1641992708968,0.00113685,3317.9,3317.3,1.00227369]
["bitfinex","ETHUSD",1641992708969,0.76567842,3319.0,3317.6,0.75348]
["bitfinex","ETHUSD",1641992709173,0.9038546,3319.2,3318.2,0.01211817]
["bitfinex","ETHUSD",1641992709370,4.655e-05,3318.5,3318.4,7.35]
["bitfinex","ETHUSD",1641992709568,4.341187,3319.6,3318.4,7.9043]
["bitfinex","ETHUSD",1641992709569,4.220687,3319.6,3318.4,7.9043]
["bitfinex","ETHUSD",1641992709770,4.220687,3319.6,3318.4,1.1795]
["bitfinex","ETHUSD",1641992709771,0.00341054,3318.5,3318.4,1.1795]
["bitfinex","ETHUSD",1641992709971,0.00341054,3318.5,3318.4,2.1795]
["bitfinex","ETHUSD",1641992710170,0.00341054,3318.5,3318.4,1.1795]
["bitfinex","ETHUSD",1641992710617,0.00341054,3318.5,3318.4,10.0295]
["bitfinex","ETHUSD",1641992710812,0.00341054,3318.5,3318.4,9.285]
["bitfinex","ETHUSD",1641992711111,2.00341054,3318.5,3318.4,1.435]
["bitfinex","ETHUSD",1641992711512,2.00341054,3318.5,3318.4,6.385]
["bitfinex","ETHUSD",1641992712315,0.90383503,3319.2,3318.5,7.2]
["bitfinex","ETHUSD",1641992712515,0.90383503,3319.2,3318.7,1.50637]
["bitfinex","ETHUSD",1641992712714,0.00341054,3319.1,3318.8,0.1205]
["bitfinex","ETHUSD",1641992713121,0.00284212,3319.0,3318.8,0.1205]
["bitfinex","ETHUSD",1641992713517,0.00227369,3318.9,3318.8,1.1205]
["bitfinex","ETHUSD",1641992713718,0.00227369,3318.9,3318.8,0.1205]
["bitfinex","ETHUSD",1641992713919,0.00227369,3318.9,3318.8,1.1205]
["bitfinex","ETHUSD",1641992714116,0.00227369,3318.9,3318.8,0.1205]
["bitfinex","ETHUSD",1641992714757,0.00227369,3318.9,3318.0,0.1205]
["bitfinex","ETHUSD",1641992714957,0.04702434,3318.8,3317.7,0.00113685]
["bitfinex","ETHUSD",1641992715157,0.90657619,3318.8,3318.1,0.00227369]
["bitfinex","ETHUSD",1641992715357,0.16377927,3318.7,3317.7,0.00454739]
["bitfinex","ETHUSD",1641992715564,0.46377927,3318.7,3317.7,0.00454739]
["bitfinex","ETHUSD",1641992715762,0.75345,3318.6,3317.8,1.50677]
["bitfinex","ETHUSD",1641992715958,0.03557868,3318.6,3317.7,0.00454739]
["bitfinex","ETHUSD",1641992716161,0.0336818,3318.4,3317.9,0.00341054]
["bitfinex","ETHUSD",1641992716357,0.0336818,3318.4,3317.7,0.00454739]
["bitfinex","ETHUSD",1641992716556,0.1205,3318.3,3317.7,0.00454739]
["bitfinex","ETHUSD",1641992716762,0.90415098,3318.1,3317.7,0.00454739]
["bitfinex","ETHUSD",1641992716965,0.90415772,3318.1,3317.2,0.1278895]
["bitfinex","ETHUSD",1641992717161,0.90415772,3318.1,3317.6,0.75352]
["bitfinex","ETHUSD",1641992717162,0.00155712,3318.0,3317.6,0.75352]
["bitfinex","ETHUSD",1641992717667,0.0009887,3317.9,3317.4,0.1205]
["bitfinex","ETHUSD",1641992718111,0.00155712,3318.0,3317.5,0.75484499]
["bitfinex","ETHUSD",1641992718513,0.0009887,3317.9,3317.5,0.75484499]
["bitfinex","ETHUSD",1641992718813,0.00155712,3318.0,3317.5,0.75484499]
["bitfinex","ETHUSD",1641992719312,0.0009887,3317.9,3317.5,0.75484499]
["bitfinex","ETHUSD",1641992719713,0.15036449,3317.5,3317.4,0.1205]
["bitfinex","ETHUSD",1641992719918,0.15036449,3317.5,3317.3,1.50703]
["bitfinex","ETHUSD",1641992720727,2.15036449,3317.5,3317.3,1.50703]
["bitfinex","ETHUSD",1641992721117,2.15036449,3317.5,3317.3,2.50703]
["bitfinex","ETHUSD",1641992721323,2.15036449,3317.5,3317.2,1.5071]
["bitfinex","ETHUSD",1641992721622,0.15036449,3317.5,3317.3,0.00113685]
["bitfinex","ETHUSD",1641992722061,0.15036449,3317.5,3317.4,0.75354]
["bitfinex","ETHUSD",1641992722461,0.15036449,3317.5,3317.3,0.00113685]
["bitfinex","ETHUSD",1641992724064,7.2705,3317.4,3317.3,0.00113685]
["bitfinex","ETHUSD",1641992724265,7.2705,3317.4,3316.8,0.00397897]
["bitfinex","ETHUSD",1641992724467,0.75382,3317.0,3316.5,0.00568424]
["bitfinex","ETHUSD",1641992724665,2.22814,3317.4,3316.6,0.75378]
["bitfinex","ETHUSD",1641992724864,0.4205,3317.4,3316.6,0.75378]
["bitfinex","ETHUSD",1641992725062,0.4205,3317.4,3316.7,0.00454739]
["bitfinex","ETHUSD",1641992725063,0.3,3317.4,3316.7,0.00454739]
["bitfinex","ETHUSD",1641992725263,0.1205,3317.6,3316.7,0.00454739]
["bitfinex","ETHUSD",1641992725466,0.4205,3317.6,3316.5,0.00568424]
["bitfinex","ETHUSD",1641992725713,0.75377,3317.3,3316.5,0.00568424]
["bitfinex","ETHUSD",1641992725913,2.18542545,3317.3,3316.5,0.00568424]
["bitfinex","ETHUSD",1641992726313,2.18542545,3317.3,3316.4,1.50752]
["bitfinex","ETHUSD",1641992726314,0.89981486,3316.5,3316.4,1.50752]
["bitfinex","ETHUSD",1641992726920,0.89981486,3316.5,3316.4,2.50752]
["bitfinex","ETHUSD",1641992728121,0.89981486,3316.5,3316.4,1.50752]
["bitfinex","ETHUSD",1641992728122,1.19981486,3316.5,3316.4,1.50752]
["bitfinex","ETHUSD",1641992728322,1.95375486,3316.5,3316.1,0.1206]
["bitfinex","ETHUSD",1641992728729,1.95375486,3316.5,3316.2,0.00170527]
["bitfinex","ETHUSD",1641992729368,1.19981486,3316.5,3316.2,0.00170527]
["bitfinex","ETHUSD",1641992729563,0.3,3316.5,3316.1,0.00227369]
["bitfinex","ETHUSD",1641992729962,0.1206,3316.9,3316.1,1.00227369]
["bitfinex","ETHUSD",1641992730365,0.75388,3316.7,3316.1,1.00227369]
["bitfinex","ETHUSD",1641992730562,0.75388,3316.7,3316.1,1.75619369]
["bitfinex","ETHUSD",1641992730563,0.3,3316.6,3316.1,1.75619369]
["bitfinex","ETHUSD",1641992730962,1.92853,3316.7,3316.1,1.00227369]
["bitfinex","ETHUSD",1641992731163,0.90454511,3316.6,3316.1,1.00227369]
["bitfinex","ETHUSD",1641992731563,1.50791,3316.5,3316.1,1.75619369]
["bitfinex","ETHUSD",1641992731765,1.80791,3316.5,3316.1,1.70619369]
["bitfinex","ETHUSD",1641992731968,0.00170527,3316.4,3316.1,1.70619369]
["bitfinex","ETHUSD",1641992732370,0.00113684,3316.3,3316.1,1.70619369]
["bitfinex","ETHUSD",1641992732768,1.20454511,3316.6,3316.1,0.80053605]
["bitfinex","ETHUSD",1641992732769,0.00227369,3316.5,3316.1,0.80053605]
["bitfinex","ETHUSD",1641992732968,0.00227369,3316.5,3316.1,0.75392]
["bitfinex","ETHUSD",1641992733211,0.00170527,3316.4,3316.1,0.75392]
["bitfinex","ETHUSD",1641992733413,0.00170527,3316.4,3316.0,10.0]
["bitfinex","ETHUSD",1641992733612,0.00113684,3316.3,3316.0,10.0]
["bitfinex","ETHUSD",1641992734020,0.30170527,3316.4,3316.0,11.50772]
["bitfinex","ETHUSD",1641992734412,0.00113684,3316.3,3316.1,0.75391]
["bitfinex","ETHUSD",1641992734812,0.00227369,3316.5,3316.3,1.50744425]
["bitfinex","ETHUSD",1641992735215,0.00170527,3316.4,3316.3,3.01503425]
["bitfinex","ETHUSD",1641992736011,0.00170527,3316.4,3316.3,4.02193484]
["bitfinex","ETHUSD",1641992736880,0.90458182,3316.5,3316.4,7.85]
["bitfinex","ETHUSD",1641992737075,8.182e-05,3316.5,3316.4,11.75687919]
["bitfinex","ETHUSD",1641992737277,0.1206,3318.0,3316.4,11.87747919]
["bitfinex","ETHUSD",1641992737278,3.9335,3318.0,3316.4,11.87747919]
["bitfinex","ETHUSD",1641992737477,0.75363,3317.9,3316.5,0.1205]
["bitfinex","ETHUSD",1641992737679,0.00852635,3317.9,3317.0,1.5073]
["bitfinex","ETHUSD",1641992737880,0.00852635,3317.9,3317.1,0.1205]
["bitfinex","ETHUSD",1641992738078,0.00852635,3317.9,3317.6,1.10423991]
["bitfinex","ETHUSD",1641992738280,0.90423318,3317.8,3317.6,1.10423991]
["bitfinex","ETHUSD",1641992738686,0.0073895,3317.7,3317.6,2.61109991]
["bitfinex","ETHUSD",1641992739080,0.0073895,3317.7,3317.6,3.61109991]
["bitfinex","ETHUSD",1641992739283,0.0073895,3317.7,3317.6,8.06109991]
["bitfinex","ETHUSD",1641992739679,0.0073895,3317.7,3317.6,3.61109991]
["bitfinex","ETHUSD",1641992740280,0.0073895,3317.7,3317.6,2.50686]
["bitfinex","ETHUSD",1641992740709,0.0073895,3317.7,3317.6,1.50686]
["bitfinex","ETHUSD",1641992740908,0.0073895,3317.7,3317.6,2.50686]
["bitfinex","ETHUSD",1641992741108,0.0073895,3317.7,3317.6,1.50686]
["bitfinex","ETHUSD",1641992741919,1.16162268,3317.8,3317.6,0.60164642]
["bitfinex","ETHUSD",1641992744783,0.90423318,3317.8,3317.6,0.60164642]
["bitfinex","ETHUSD",1641992744978,0.90423318,3317.8,3317.7,1.40911146]
["bitfinex","ETHUSD",1641992745179,0.90423318,3317.8,3317.7,4.75911146]
["bitfinex","ETHUSD",1641992745579,0.90423318,3317.8,3317.7,5.75911146]
["bitfinex","ETHUSD",1641992745795,1.08498171,3318.1,3317.8,4.55]
["bitfinex","ETHUSD",1641992745979,1.08498171,3318.1,3317.9,0.75338]
["bitfinex","ETHUSD",1641992746181,0.00170527,3318.0,3317.9,0.75338]
["bitfinex","ETHUSD",1641992746378,0.00170527,3318.0,3317.9,1.75338]
["bitfinex","ETHUSD",1641992746981,1.08498171,3318.1,3317.9,1.75338]
["bitfinex","ETHUSD",1641992747188,1.08498171,3318.1,3317.9,1.87388]
["bitfinex","ETHUSD",1641992747880,1.08498171,3318.1,3317.9,2.6272076]
["bitfinex","ETHUSD",1641992748111,1.08498171,3318.1,3317.9,1.87388]
["bitfinex","ETHUSD",1641992748313,1.08498171,3318.1,3317.9,0.87388]
["bitfinex","ETHUSD",1641992748514,1.08498171,3318.1,3317.8,1.47551572]
["bitfinex","ETHUSD",1641992748815,1.98912868,3318.1,3317.8,1.47551572]
["bitfinex","ETHUSD",1641992749224,1.98912868,3318.1,3317.9,0.75338]
["bitfinex","ETHUSD",1641992753068,1.98912868,3318.1,3317.9,1.75338]
["bitfinex","ETHUSD",1641992753769,1.98912868,3318.1,3317.9,2.5068132]
["bitfinex","ETHUSD",1641992754571,1.98912868,3318.1,3317.9,0.75338]
["bitfinex","ETHUSD",1641992754772,1.98912868,3318.1,3317.8,0.75356]
["bitfinex","ETHUSD",1641992754989,0.0457243,3318.0,3317.8,0.75356]
["bitfinex","ETHUSD",1641992755170,1.98912868,3318.1,3317.8,0.75356]
["bitfinex","ETHUSD",1641992756012,1.98912868,3318.1,3317.5,2.86249035]
["bitfinex","ETHUSD",1641992756416,1.98912868,3318.1,3317.6,0.00227369]
["bitfinex","ETHUSD",1641992756819,1.98912868,3318.1,3317.8,0.75356]
["bitfinex","ETHUSD",1641992757016,1.98912868,3318.1,3317.9,0.7534333]
["bitfinex","ETHUSD",1641992757621,1.98912868,3318.1,3317.6,0.00227369]
["bitfinex","ETHUSD",1641992758021,1.98912868,3318.1,3317.5,0.95227369]
["bitfinex","ETHUSD",1641992758218,0.00227369,3318.0,3317.8,1.50695]
["bitfinex","ETHUSD",1641992758621,0.00170527,3317.9,3317.8,1.50695]
["bitfinex","ETHUSD",1641992758822,0.00170527,3317.9,3317.8,1.80695]
["bitfinex","ETHUSD",1641992759024,1.98912868,3318.1,3317.8,1.80695]
["bitfinex","ETHUSD",1641992759226,1.98912868,3318.1,3317.8,2.50695]
["bitfinex","ETHUSD",1641992759476,1.98912868,3318.1,3317.9,0.75341]
["bitfinex","ETHUSD",1641992759673,1.98912868,3318.1,3317.9,1.75341]
["bitfinex","ETHUSD",1641992759873,1.98912868,3318.1,3317.9,0.75341]
["bitfinex","ETHUSD",1641992760073,1.98912868,3318.1,3317.9,1.75341]
["bitfinex","ETHUSD",1641992760278,1.98912868,3318.1,3317.9,0.75341]
["bitfinex","ETHUSD",1641992761682,1.98912868,3318.1,3317.8,2.10865497]
["bitfinex","ETHUSD",1641992762284,1.98912868,3318.1,3317.9,3.75341]
["bitfinex","ETHUSD",1641992762890,1.98912868,3318.1,3317.9,3.0]
["bitfinex","ETHUSD",1641992763164,7.7705,3318.0,3317.9,2.3715]
["bitfinex","ETHUSD",1641992763350,7.7705,3318.0,3317.9,1.46706743]
["bitfinex","ETHUSD",1641992763550,9.30053305,3318.0,3317.9,1.46706743]
["bitfinex","ETHUSD",1641992763751,7.7705,3318.0,3317.9,6.743e-05]
["bitfinex","ETHUSD",1641992764553,0.1205,3318.0,3317.9,6.743e-05]
["bitfinex","ETHUSD",1641992764752,1.08498171,3318.1,3316.9,5.10933992]
["bitfinex","ETHUSD",1641992764753,2.50866798,3318.1,3316.9,5.10933992]
["bitfinex","ETHUSD",1641992764953,2.50866798,3318.1,3317.4,1.5070194]
["bitfinex","ETHUSD",1641992765155,1.08498171,3318.1,3317.6,1.50705]
["bitfinex","ETHUSD",1641992765560,1.08498171,3318.1,3317.7,0.00113685]
["bitfinex","ETHUSD",1641992766356,0.1205,3318.0,3317.7,0.00113685]
["bitfinex","ETHUSD",1641992766658,0.1205,3318.0,3317.4,0.00284212]
["bitfinex","ETHUSD",1641992766863,0.04332386,3317.9,3317.4,0.00284212]
["bitfinex","ETHUSD",1641992767066,0.064456,3317.7,3316.9,0.00568424]
["bitfinex","ETHUSD",1641992767267,1.11771772,3317.2,3316.9,0.00568424]
["bitfinex","ETHUSD",1641992767476,1.11771772,3317.2,3316.4,0.00852635]
["bitfinex","ETHUSD",1641992767477,0.1205,3317.1,3316.4,0.00852635]
["bitfinex","ETHUSD",1641992767672,0.04496367,3317.0,3316.4,0.00852635]
["bitfinex","ETHUSD",1641992767866,1.11771772,3317.2,3316.4,0.00852635]
["bitfinex","ETHUSD",1641992767867,0.1206,3316.9,3316.4,0.00852635]
["bitfinex","ETHUSD",1641992768070,1.41771772,3317.2,3316.4,0.00852635]
["bitfinex","ETHUSD",1641992768071,0.1206,3317.1,3316.4,0.00852635]
["bitfinex","ETHUSD",1641992768272,0.75399,3316.8,3316.4,0.00852635]
["bitfinex","ETHUSD",1641992768473,1.20216655,3316.6,3316.4,0.00852635]
["bitfinex","ETHUSD",1641992768869,0.1206,3317.1,3316.4,0.00852635]
["bitfinex","ETHUSD",1641992769070,0.1205,3317.4,3316.4,0.00852635]
["bitfinex","ETHUSD",1641992769274,1.2133,3317.6,3316.4,0.00852635]
["bitfinex","ETHUSD",1641992769470,1.2133,3317.6,3316.4,1.10382635]
["bitfinex","ETHUSD",1641992769671,1.2133,3317.6,3316.4,3.40382635]
["bitfinex","ETHUSD",1641992769871,1.2133,3317.6,3317.0,0.75369]
["bitfinex","ETHUSD",1641992770069,1.50513265,3317.9,3317.0,0.75369]
["bitfinex","ETHUSD",1641992770275,0.1205,3317.8,3317.1,0.00454739]
["bitfinex","ETHUSD",1641992771531,0.87428,3317.8,3317.1,3.00454739]
["bitfinex","ETHUSD",1641992771934,0.1205,3317.8,3317.2,0.00397896]
["bitfinex","ETHUSD",1641992772536,0.1205,3317.8,3317.1,2.09833021]
["bitfinex","ETHUSD",1641992772738,1.23626988,3317.4,3317.1,2.09833021]
["bitfinex","ETHUSD",1641992772937,1.53626988,3317.4,3317.1,2.09833021]
["bitfinex","ETHUSD",1641992773534,0.1205,3317.3,3317.1,2.09833021]
["bitfinex","ETHUSD",1641992774136,1.53626988,3317.4,3317.1,2.09833021]
["bitfinex","ETHUSD",1641992774772,1.53626988,3317.4,3316.0,10.0]
["bitfinex","ETHUSD",1641992774773,8.05294563,3317.3,3316.0,10.0]
["bitfinex","ETHUSD",1641992774965,0.435,3317.2,3316.0,10.0]
["bitfinex","ETHUSD",1641992775174,1.16957078,3317.1,3316.1,0.00625266]
["bitfinex","ETHUSD",1641992775371,0.03604135,3316.7,3316.1,0.00625266]
["bitfinex","ETHUSD",1641992775571,1.53512984,3316.6,3316.1,0.00625266]
["bitfinex","ETHUSD",1641992775773,0.04826908,3316.4,3316.0,8.64925266]
["bitfinex","ETHUSD",1641992776274,0.00113684,3316.3,3316.0,8.59925266]
["bitfinex","ETHUSD",1641992776672,0.00170527,3316.4,3316.0,8.59925266]
["bitfinex","ETHUSD",1641992777072,0.00113684,3316.3,3316.0,8.59925266]
["bitfinex","ETHUSD",1641992777486,0.00170527,3316.4,3316.0,8.59925266]
["bitfinex","ETHUSD",1641992777875,0.00113684,3316.3,3316.0,8.59925266]
["bitfinex","ETHUSD",1641992778433,0.00170527,3316.4,3316.0,8.59925266]
["bitfinex","ETHUSD",1641992778640,0.75577527,3316.4,3316.0,8.59925266]
["bitfinex","ETHUSD",1641992778834,0.03374498,3316.2,3316.0,7.63337594]
["bitfinex","ETHUSD",1641992779138,0.00113684,3316.3,3316.0,7.63337594]
["bitfinex","ETHUSD",1641992781140,0.874797,3316.2,3316.0,7.63337594]
["bitfinex","ETHUSD",1641992781339,1.174797,3316.2,3316.0,7.63337594]
["bitfinex","ETHUSD",1641992781737,1.174797,3316.2,3316.0,6.72753373]
["bitfinex","ETHUSD",1641992781987,5.53396387,3316.1,3316.0,6.72753373]
["bitfinex","ETHUSD",1641992782198,5.95456387,3316.1,3316.0,6.72753373]
["bitfinex","ETHUSD",1641992782389,5.95456387,3316.1,3314.1,6.57641142]
["bitfinex","ETHUSD",1641992782390,0.78810751,3315.5,3314.1,6.57641142]
["bitfinex","ETHUSD",1641992782595,0.78810751,3315.5,3313.9,1.55941759]
["bitfinex","ETHUSD",1641992782596,0.4206,3315.4,3313.9,1.55941759]
["bitfinex","ETHUSD",1641992782795,0.4206,3315.4,3314.2,0.01080005]
["bitfinex","ETHUSD",1641992782993,0.1206,3315.5,3314.2,0.01080005]
["bitfinex","ETHUSD",1641992783187,1.41582867,3315.1,3314.2,0.01080005]
["bitfinex","ETHUSD",1641992783610,0.3,3315.1,3314.2,0.01080005]
["bitfinex","ETHUSD",1641992783988,0.3,3315.4,3314.1,2.01136847]
["bitfinex","ETHUSD",1641992784189,0.4206,3315.4,3314.1,2.0]
["bitfinex","ETHUSD",1641992784491,1.1749,3315.4,3314.0,2.58147275]
["bitfinex","ETHUSD",1641992784690,1.52135528,3315.3,3314.1,3.01475632]
["bitfinex","ETHUSD",1641992784889,1.1749,3315.4,3314.1,4.03181275]
["bitfinex","ETHUSD",1641992784890,0.8749,3315.4,3314.1,4.03181275]
["bitfinex","ETHUSD",1641992785091,1.1429,3315.5,3314.2,4.53957036]
["bitfinex","ETHUSD",1641992785289,1.1429,3315.5,3314.2,2.56953585]
["bitfinex","ETHUSD",1641992785290,0.3,3315.3,3314.2,2.56953585]
["bitfinex","ETHUSD",1641992785491,0.4206,3315.4,3315.3,0.07535139]
["bitfinex","ETHUSD",1641992785734,6.62488,3315.4,3315.3,0.07535139]
["bitfinex","ETHUSD",1641992785928,6.62488,3315.4,3315.3,0.07989878]
["bitfinex","ETHUSD",1641992788134,6.62488,3315.4,3313.9,2.174923]
["bitfinex","ETHUSD",1641992788135,0.82626333,3314.0,3313.9,2.174923]
["bitfinex","ETHUSD",1641992788336,0.3,3315.4,3314.0,7.85]
["bitfinex","ETHUSD",1641992788532,0.3,3315.4,3314.5,1.50832]
["bitfinex","ETHUSD",1641992788935,0.1207,3315.7,3314.6,0.00397897]
["bitfinex","ETHUSD",1641992789385,0.00170527,3315.6,3314.6,0.00397897]
["bitfinex","ETHUSD",1641992789574,0.00170527,3315.6,3314.6,1.41609649]
["bitfinex","ETHUSD",1641992789773,0.00113685,3315.5,3314.6,1.41609649]
["bitfinex","ETHUSD",1641992790000,0.00113685,3315.5,3314.7,4.08601054]
["bitfinex","ETHUSD",1641992790175,0.75596527,3315.6,3314.7,4.08601054]
["bitfinex","ETHUSD",1641992790375,0.30170527,3315.6,3314.8,0.00284212]
["bitfinex","ETHUSD",1641992790573,0.1207,3315.7,3314.8,0.00284212]
["bitfinex","ETHUSD",1641992790574,0.00113685,3315.5,3314.8,0.00284212]
["bitfinex","ETHUSD",1641992790978,0.1206,3315.4,3314.8,0.00284212]
["bitfinex","ETHUSD",1641992791174,1.50872,3315.2,3314.8,0.00284212]
["bitfinex","ETHUSD",1641992791380,0.1206,3315.1,3314.8,0.00284212]
["bitfinex","ETHUSD",1641992791581,0.4206,3315.1,3314.8,0.00284212]
["bitfinex","ETHUSD",1641992791979,6.84021925,3314.9,3314.8,0.00284212]
["bitfinex","ETHUSD",1641992792382,7.14021925,3314.9,3314.8,0.00284212]
["bitfinex","ETHUSD",1641992792584,1.69021925,3314.9,3314.2,0.00625266]
["bitfinex","ETHUSD",1641992792982,0.90607888,3314.3,3314.2,0.00625266]
["bitfinex","ETHUSD",1641992793419,1.69021925,3314.9,3314.2,0.00625266]
["bitfinex","ETHUSD",1641992793621,1.69021925,3314.9,3314.1,0.00682108]
["bitfinex","ETHUSD",1641992794821,1.81081925,3314.9,3314.1,0.00682108]
["bitfinex","ETHUSD",1641992795027,2.11081925,3314.9,3314.1,0.00682108]
["bitfinex","ETHUSD",1641992795633,0.75455,3314.6,3314.1,0.00682108]
["bitfinex","ETHUSD",1641992795831,1.41619001,3314.4,3314.1,0.00682108]
["bitfinex","ETHUSD",1641992796028,0.1206,3314.3,3313.3,3.93516847]
["bitfinex","ETHUSD",1641992796227,0.1206,3314.3,3313.4,0.01080005]
["bitfinex","ETHUSD",1641992796228,0.90622668,3313.8,3313.4,0.01080005]
["bitfinex","ETHUSD",1641992797069,2.25746362,3313.8,3313.4,0.01080005]
["bitfinex","ETHUSD",1641992797270,1.35123694,3313.8,3313.4,0.01080005]
["bitfinex","ETHUSD",1641992797871,0.4207,3313.7,3313.4,0.01080005]
["bitfinex","ETHUSD",1641992799481,0.3,3313.7,3312.8,0.01421059]
["bitfinex","ETHUSD",1641992799673,0.1207,3313.6,3312.8,0.01421059]
["bitfinex","ETHUSD",1641992800171,1.31482906,3313.0,3312.8,0.01421059]
["bitfinex","ETHUSD",1641992800381,1.31482906,3313.0,3311.9,1.26649997]
["bitfinex","ETHUSD",1641992800382,7.0207,3312.9,3312.2,6.11]
["bitfinex","ETHUSD",1641992800637,7.0207,3312.9,3311.9,1.43879459]
["bitfinex","ETHUSD",1641992800638,0.755,3312.7,3312.0,4.2703]
["bitfinex","ETHUSD",1641992800821,0.4207,3312.6,3312.3,0.00284211]
["bitfinex","ETHUSD",1641992801221,4.37916972,3312.4,3312.3,0.00284211]
["bitfinex","ETHUSD",1641992801425,1.52916972,3312.4,3312.3,0.00284211]
["bitfinex","ETHUSD",1641992801622,0.1207,3312.7,3312.3,0.00284211]
["bitfinex","ETHUSD",1641992801823,1.20559321,3312.8,3312.0,0.00454739]
["bitfinex","ETHUSD",1641992801824,0.90559321,3312.8,3312.0,0.00454739]
["bitfinex","ETHUSD",1641992802035,0.90559321,3312.8,3312.1,2.57093702]
["bitfinex","ETHUSD",1641992802431,0.90559321,3312.8,3312.2,0.00341054]
["bitfinex","ETHUSD",1641992802629,0.90559321,3312.8,3312.3,1.21550547]
["bitfinex","ETHUSD",1641992802834,0.90559321,3312.8,3312.3,1.97018547]
["bitfinex","ETHUSD",1641992803034,0.1207,3314.0,3312.7,0.0127942]
["bitfinex","ETHUSD",1641992803233,0.1207,3315.1,3313.5,0.0128036]
["bitfinex","ETHUSD",1641992803434,6.276,3315.8,3313.5,0.23515913]
["bitfinex","ETHUSD",1641992803435,0.1206,3315.3,3313.5,0.23515913]
["bitfinex","ETHUSD",1641992803632,0.0706,3315.7,3313.9,0.01246137]
["bitfinex","ETHUSD",1641992803843,0.01421059,3315.3,3314.0,1.50858]
["bitfinex","ETHUSD",1641992804033,1.44585945,3314.5,3314.0,1.50858]
["bitfinex","ETHUSD",1641992804469,0.90521409,3314.2,3314.0,1.50858]
["bitfinex","ETHUSD",1641992804678,0.90521409,3314.2,3313.6,2.57093702]
["bitfinex","ETHUSD",1641992804870,0.00738951,3314.1,3313.6,2.57093702]
["bitfinex","ETHUSD",1641992805068,0.00738951,3314.1,3313.7,0.75443]
["bitfinex","ETHUSD",1641992805282,0.00682108,3314.0,3313.7,0.75443]
["bitfinex","ETHUSD",1641992805669,0.00625266,3313.9,3313.7,2.66513866]
["bitfinex","ETHUSD",1641992805870,0.00625266,3313.9,3313.8,7.81706901]
["bitfinex","ETHUSD",1641992806069,0.90521409,3314.2,3314.0,0.75437]
["bitfinex","ETHUSD",1641992806572,0.00738951,3314.1,3313.8,5.95]
["bitfinex","ETHUSD",1641992806975,0.00682108,3314.0,3313.8,5.95]
["bitfinex","ETHUSD",1641992807282,0.90521409,3314.2,3313.9,8.36919239]
["bitfinex","ETHUSD",1641992807476,0.90521409,3314.2,3313.9,10.01169044]
["bitfinex","ETHUSD",1641992807675,0.00738951,3314.1,3314.0,1.1206]
["bitfinex","ETHUSD",1641992807874,7.71841614,3315.2,3314.1,7.85]
["bitfinex","ETHUSD",1641992808116,5.22809997,3316.1,3314.4,0.75414]
["bitfinex","ETHUSD",1641992808117,0.1206,3315.6,3314.4,0.75414]
["bitfinex","ETHUSD",1641992808315,0.00511581,3315.0,3314.6,0.7541337]
["bitfinex","ETHUSD",1641992808515,0.00795793,3315.5,3314.5,2.91399268]
["bitfinex","ETHUSD",1641992808714,0.00454739,3314.9,3314.5,2.91399268]
["bitfinex","ETHUSD",1641992808926,0.0073895,3315.4,3314.5,2.91399268]
["bitfinex","ETHUSD",1641992809115,0.00397896,3314.8,3314.6,0.1206]
["bitfinex","ETHUSD",1641992809314,0.1206,3316.0,3314.6,0.1206]
["bitfinex","ETHUSD",1641992809315,0.00682108,3315.3,3314.6,1.1206]
["bitfinex","ETHUSD",1641992809515,0.1206,3316.0,3314.6,2.628795]
["bitfinex","ETHUSD",1641992809716,0.1206,3316.0,3314.6,5.19881014]
["bitfinex","ETHUSD",1641992809920,1.52974609,3315.5,3314.6,5.19881014]
["bitfinex","ETHUSD",1641992810318,0.0073895,3315.4,3314.6,5.19881014]
["bitfinex","ETHUSD",1641992810724,0.00682108,3315.3,3314.9,1.50815]
["bitfinex","ETHUSD",1641992811125,0.00625266,3315.2,3314.9,1.50815]
["bitfinex","ETHUSD",1641992811423,0.00568423,3315.1,3314.9,1.50815]
["bitfinex","ETHUSD",1641992811624,0.00568423,3315.1,3315.0,6.83988403]
["bitfinex","ETHUSD",1641992811880,1.19841144,3315.6,3315.0,0.75404]
["bitfinex","ETHUSD",1641992812073,0.1206,3316.0,3314.9,1.50815]
["bitfinex","ETHUSD",1641992812273,0.01023162,3315.9,3314.9,0.60219972]
["bitfinex","ETHUSD",1641992812477,0.1206,3315.8,3314.9,2.4953991]
["bitfinex","ETHUSD",1641992812675,0.1302632,3315.8,3314.9,2.4953991]
["bitfinex","ETHUSD",1641992812873,0.00909477,3315.7,3314.9,2.4953991]
["bitfinex","ETHUSD",1641992813074,0.1206,3315.6,3315.4,1.26326675]
["bitfinex","ETHUSD",1641992813274,0.00852635,3315.6,3315.5,3.15]
["bitfinex","ETHUSD",1641992813482,0.1206,3316.3,3315.4,0.7539892]
["bitfinex","ETHUSD",1641992813681,0.90458251,3316.5,3315.2,1.50802]
["bitfinex","ETHUSD",1641992813682,0.1206,3316.4,3315.2,1.50802]
["bitfinex","ETHUSD",1641992813877,0.00795793,3315.5,3315.2,1.50802]
["bitfinex","ETHUSD",1641992814277,0.1206,3316.4,3315.2,1.50802]
["bitfinex","ETHUSD",1641992814278,0.0073895,3315.4,3315.2,1.50802]
["bitfinex","ETHUSD",1641992814480,0.0073895,3315.4,3315.1,0.1206]
["bitfinex","ETHUSD",1641992814678,0.00682108,3315.3,3315.1,0.1206]
["bitfinex","ETHUSD",1641992814878,0.00682108,3315.3,3315.1,0.87471]
["bitfinex","ETHUSD",1641992815084,0.1206,3316.4,3315.1,0.87471]
["bitfinex","ETHUSD",1641992815085,0.00625266,3315.2,3315.1,0.87471]
["bitfinex","ETHUSD",1641992815279,0.00625266,3315.2,3315.0,0.435]
["bitfinex","ETHUSD",1641992815481,0.01250531,3315.2,3315.0,0.435]
["bitfinex","ETHUSD",1641992815714,0.90490354,3315.3,3315.0,0.435]
["bitfinex","ETHUSD",1641992815715,0.00568423,3315.1,3315.0,0.435]
["bitfinex","ETHUSD",1641992816919,0.00568423,3315.1,3314.9,4.03722434]
["bitfinex","ETHUSD",1641992817119,0.00568423,3315.1,3315.0,0.435]
["bitfinex","ETHUSD",1641992817318,0.00568423,3315.1,3314.9,4.03722434]
["bitfinex","ETHUSD",1641992817319,0.90491106,3315.3,3314.9,4.03722434]
["bitfinex","ETHUSD",1641992817520,0.90496089,3315.1,3314.9,2.52907434]
["bitfinex","ETHUSD",1641992817727,0.00511581,3315.0,3314.9,2.52907434]
["bitfinex","ETHUSD",1641992819222,0.00511581,3315.0,3314.9,1.62313017]
["bitfinex","ETHUSD",1641992819881,0.00511581,3315.0,3314.9,3.48987833]
["bitfinex","ETHUSD",1641992820282,0.00511581,3315.0,3314.9,1.62313017]
["bitfinex","ETHUSD",1641992820679,0.00511581,3315.0,3314.9,0.7171197]
["bitfinex","ETHUSD",1641992821080,0.00511581,3315.0,3314.6,1.87586556]
["bitfinex","ETHUSD",1641992821485,0.00454739,3314.9,3314.6,1.87586556]
["bitfinex","ETHUSD",1641992821680,0.00454739,3314.9,3314.7,0.1206]
["bitfinex","ETHUSD",1641992821882,0.00397896,3314.8,3314.7,0.1206]
["bitfinex","ETHUSD",1641992822084,0.00397896,3314.8,3314.6,1.99646556]
["bitfinex","ETHUSD",1641992822287,0.00397896,3314.8,3314.6,1.56146556]
["bitfinex","ETHUSD",1641992822486,0.00341054,3314.7,3314.6,0.1206]
["bitfinex","ETHUSD",1641992822686,0.00341054,3314.7,3314.5,2.91399268]
["bitfinex","ETHUSD",1641992823116,0.00284211,3314.6,3314.5,2.91399268]
["bitfinex","ETHUSD",1641992825527,0.04608169,3314.5,3313.8,2.82406997]
["bitfinex","ETHUSD",1641992825723,0.90619657,3313.9,3313.7,3.9867]
["bitfinex","ETHUSD",1641992825922,0.1207,3313.8,3313.7,3.9867]
["bitfinex","ETHUSD",1641992826121,0.1207,3314.3,3313.6,3.85474211]
["bitfinex","ETHUSD",1641992826322,0.1207,3314.3,3313.7,0.0022737]
["bitfinex","ETHUSD",1641992826520,0.42183684,3314.3,3313.7,0.0022737]
["bitfinex","ETHUSD",1641992826974,0.75454,3314.2,3313.7,0.0022737]
["bitfinex","ETHUSD",1641992827174,1.37963426,3314.1,3313.7,0.0022737]
["bitfinex","ETHUSD",1641992827373,0.75454,3314.2,3313.7,0.0022737]
["bitfinex","ETHUSD",1641992827374,0.16558964,3314.0,3313.7,0.0022737]
["bitfinex","ETHUSD",1641992827574,0.1207,3314.1,3313.3,0.00454739]
["bitfinex","ETHUSD",1641992827777,0.1207,3314.2,3313.3,0.00454739]
["bitfinex","ETHUSD",1641992828378,1.59944681,3314.2,3313.3,0.00454739]
["bitfinex","ETHUSD",1641992828581,1.59944681,3314.2,3313.4,0.75451]
["bitfinex","ETHUSD",1641992828776,1.89944681,3314.2,3313.4,0.75451]
["bitfinex","ETHUSD",1641992828976,1.89944681,3314.2,3313.2,3.7159]
["bitfinex","ETHUSD",1641992828977,2.19944681,3314.2,3313.5,0.00341054]
["bitfinex","ETHUSD",1641992829281,0.4207,3314.2,3313.3,2.00454739]
["bitfinex","ETHUSD",1641992829476,0.4207,3314.2,3313.3,0.00454739]
["bitfinex","ETHUSD",1641992829678,0.1207,3314.2,3313.4,0.00397897]
["bitfinex","ETHUSD",1641992829875,0.00113684,3314.3,3313.3,0.00454739]
["bitfinex","ETHUSD",1641992830079,0.00113684,3314.3,3313.5,0.7544085]
["bitfinex","ETHUSD",1641992830279,0.50456,3314.2,3313.3,0.00454739]
["bitfinex","ETHUSD",1641992830822,0.50456,3314.2,3313.2,4.34560636]
["bitfinex","ETHUSD",1641992831019,0.00113684,3314.3,3313.2,2.81398248]
["bitfinex","ETHUSD",1641992831221,0.75459,3313.9,3313.2,2.81398248]
["bitfinex","ETHUSD",1641992831419,0.1207,3313.8,3313.3,2.0]
["bitfinex","ETHUSD",1641992831633,0.00284212,3313.8,3313.3,2.0]
["bitfinex","ETHUSD",1641992831827,0.1207,3314.4,3313.2,2.81398248]
["bitfinex","ETHUSD",1641992831828,0.00227369,3313.7,3313.2,2.81398248]
["bitfinex","ETHUSD",1641992832038,0.00227369,3313.7,3313.3,2.14639747]
["bitfinex","ETHUSD",1641992832225,0.00170527,3313.6,3313.3,2.14639747]
["bitfinex","ETHUSD",1641992832426,0.00170527,3313.6,3313.4,1.50886]
["bitfinex","ETHUSD",1641992832626,1.004577,3314.5,3313.4,2.94386]
["bitfinex","ETHUSD",1641992832627,0.00113685,3313.5,3313.4,2.94386]
["bitfinex","ETHUSD",1641992833029,1.004577,3314.5,3314.2,1.4505702]
["bitfinex","ETHUSD",1641992833229,1.004577,3314.5,3314.2,2.1776702]
["bitfinex","ETHUSD",1641992833430,0.00511581,3314.5,3314.3,7.85]
["bitfinex","ETHUSD",1641992833630,0.1206,3315.8,3314.5,7.85]
["bitfinex","ETHUSD",1641992833827,1.81292982,3316.2,3315.4,0.15755786]
["bitfinex","ETHUSD",1641992834028,1.81292982,3316.2,3315.4,1.17525786]
["bitfinex","ETHUSD",1641992834372,1.81292982,3316.2,3315.5,1.38492344]
["bitfinex","ETHUSD",1641992834672,0.1206,3316.1,3315.5,1.23234335]
["bitfinex","ETHUSD",1641992834871,0.1206,3316.7,3315.5,1.23234335]
["bitfinex","ETHUSD",1641992835072,0.01023162,3316.2,3315.5,1.23234335]
["bitfinex","ETHUSD",1641992835271,0.1206,3316.1,3315.5,0.47831335]
["bitfinex","ETHUSD",1641992835471,0.1302632,3316.1,3315.5,0.47831335]
["bitfinex","ETHUSD",1641992835775,0.00909477,3316.0,3315.4,0.15755786]
["bitfinex","ETHUSD",1641992835981,0.1206,3315.9,3315.4,0.15755786]
["bitfinex","ETHUSD",1641992836172,0.07912635,3315.9,3315.4,0.15755786]
["bitfinex","ETHUSD",1641992836373,0.00795793,3315.8,3315.4,0.15755786]
["bitfinex","ETHUSD",1641992836774,0.0073895,3315.7,3315.4,0.15755786]
["bitfinex","ETHUSD",1641992837182,0.1206,3316.4,3315.4,0.15755786]
["bitfinex","ETHUSD",1641992837183,0.00682108,3315.6,3315.4,0.15755786]
["bitfinex","ETHUSD",1641992837580,0.3,3316.5,3315.4,0.15755786]
["bitfinex","ETHUSD",1641992837581,0.12685266,3315.5,3315.4,0.15755786]
["bitfinex","ETHUSD",1641992837781,0.00625266,3315.5,3315.4,0.15755786]
["bitfinex","ETHUSD",1641992838223,0.00625266,3315.5,3315.4,4.95755786]
["bitfinex","ETHUSD",1641992839027,0.00625266,3315.5,3315.4,0.15755786]
["bitfinex","ETHUSD",1641992839930,0.90595749,3314.8,3314.7,2.0]
["bitfinex","ETHUSD",1641992840129,0.90595749,3314.8,3314.7,3.1]
["bitfinex","ETHUSD",1641992840342,0.90823118,3314.8,3314.7,3.1]
["bitfinex","ETHUSD",1641992840733,0.00227369,3314.8,3314.7,3.1]
["bitfinex","ETHUSD",1641992841137,0.00227369,3314.8,3314.7,7.85]
["bitfinex","ETHUSD",1641992841534,0.00227369,3314.8,3314.7,10.17781681]
["bitfinex","ETHUSD",1641992841736,0.00227369,3314.8,3314.7,9.17781681]
["bitfinex","ETHUSD",1641992842581,0.1206,3316.4,3314.8,7.85]
["bitfinex","ETHUSD",1641992842778,0.1206,3317.0,3315.6,0.75387]
["bitfinex","ETHUSD",1641992842981,0.00511581,3315.7,3315.6,5.99505923]
["bitfinex","ETHUSD",1641992843784,0.00511581,3315.7,3315.6,8.99505923]
["bitfinex","ETHUSD",1641992845180,0.00511581,3315.7,3315.6,4.14505923]
["bitfinex","ETHUSD",1641992846734,0.00511581,3315.7,3315.6,3.23902056]
["bitfinex","ETHUSD",1641992850178,0.00511581,3315.7,3315.6,2.63829445]
["bitfinex","ETHUSD",1641992850378,0.00511581,3315.7,3315.6,2.33309216]
["bitfinex","ETHUSD",1641992851583,0.12571581,3315.7,3315.6,2.33309216]
["bitfinex","ETHUSD",1641992851788,0.12571581,3315.7,3314.4,4.8156]
["bitfinex","ETHUSD",1641992851789,8.85,3315.6,3314.4,4.8156]
["bitfinex","ETHUSD",1641992851982,0.5556,3315.5,3314.4,3.6042]
["bitfinex","ETHUSD",1641992852181,0.5556,3315.5,3314.5,0.00170527]
["bitfinex","ETHUSD",1641992852182,1.29210818,3315.0,3314.5,0.00170527]
["bitfinex","ETHUSD",1641992852388,0.1206,3314.9,3314.5,0.00170527]
["bitfinex","ETHUSD",1641992852585,0.1206,3315.1,3314.5,0.00170527]
["bitfinex","ETHUSD",1641992852781,0.4206,3315.1,3314.5,0.00170527]
["bitfinex","ETHUSD",1641992852981,0.00113685,3315.0,3314.5,0.00170527]
["bitfinex","ETHUSD",1641992853226,0.1206,3314.9,3314.5,0.00170527]
["bitfinex","ETHUSD",1641992853428,0.87494,3314.9,3314.5,0.00170527]
["bitfinex","ETHUSD",1641992853628,1.34678639,3314.7,3314.5,0.00170527]
["bitfinex","ETHUSD",1641992853827,0.90597593,3314.7,3314.5,0.00170527]
["bitfinex","ETHUSD",1641992854433,0.04547953,3314.6,3314.0,0.00454739]
["bitfinex","ETHUSD",1641992854629,0.04547953,3314.6,3313.9,0.00511581]
["bitfinex","ETHUSD",1641992854837,1.20597593,3314.7,3314.2,0.75434]
["bitfinex","ETHUSD",1641992855030,1.96035593,3314.7,3313.9,0.00511581]
["bitfinex","ETHUSD",1641992855232,0.06869541,3314.6,3314.3,0.00284212]
["bitfinex","ETHUSD",1641992855435,1.09975958,3314.0,3313.9,0.00511581]
["bitfinex","ETHUSD",1641992855636,1.09975958,3314.0,3313.8,0.00568423]
["bitfinex","ETHUSD",1641992855937,1.39975958,3314.0,3313.8,0.00568423]
["bitfinex","ETHUSD",1641992856336,1.39975958,3314.0,3313.1,0.0096632]
["bitfinex","ETHUSD",1641992856539,0.1207,3313.9,3313.3,0.00852635]
["bitfinex","ETHUSD",1641992856739,0.1207,3313.9,3313.1,0.0096632]
["bitfinex","ETHUSD",1641992857186,0.75461,3313.7,3313.1,0.0096632]
["bitfinex","ETHUSD",1641992857589,0.75461,3313.7,3313.0,0.01023162]
["bitfinex","ETHUSD",1641992857786,1.20537544,3313.6,3313.0,0.01023162]
["bitfinex","ETHUSD",1641992857986,0.90537544,3313.6,3313.0,0.01023162]
["bitfinex","ETHUSD",1641992858187,1.36858963,3313.4,3313.0,0.01023162]
["bitfinex","ETHUSD",1641992858400,0.90638822,3313.2,3313.0,0.76484162]
["bitfinex","ETHUSD",1641992858602,0.3,3313.2,3313.0,0.01023162]
["bitfinex","ETHUSD",1641992858789,0.3,3313.2,3313.1,0.0096632]
["bitfinex","ETHUSD",1641992859085,1.66858963,3313.4,3313.0,0.01023162]
["bitfinex","ETHUSD",1641992859289,0.90537544,3313.6,3313.0,0.76484162]
["bitfinex","ETHUSD",1641992859493,0.90537544,3313.6,3313.1,0.7544448]
["bitfinex","ETHUSD",1641992859702,0.90537544,3313.6,3313.2,1.50893]
["bitfinex","ETHUSD",1641992859892,0.90537544,3313.6,3313.2,1.51802477]
["bitfinex","ETHUSD",1641992860090,0.90537544,3313.6,3313.3,0.00852635]
["bitfinex","ETHUSD",1641992860290,2.45430109,3313.6,3313.3,0.00852635]
["bitfinex","ETHUSD",1641992860491,0.90537544,3313.6,3313.3,0.76299635]
["bitfinex","ETHUSD",1641992860921,0.90537544,3313.6,3313.4,0.00795793]
["bitfinex","ETHUSD",1641992861322,0.90537544,3313.6,3313.3,0.00852635]
["bitfinex","ETHUSD",1641992861567,0.90537544,3313.6,3312.9,2.3625971]
["bitfinex","ETHUSD",1641992861726,0.03896004,3313.5,3312.9,2.3625971]
["bitfinex","ETHUSD",1641992861926,0.00113685,3313.5,3313.1,0.00113685]
["bitfinex","ETHUSD",1641992863328,0.00113685,3313.5,3313.1,0.75571685]
["bitfinex","ETHUSD",1641992863530,0.00113685,3313.5,3313.1,3.32647238]
["bitfinex","ETHUSD",1641992864130,0.00113685,3313.5,3313.1,2.57189238]
["bitfinex","ETHUSD",1641992864599,1.20537544,3313.6,3313.2,5.95]
["bitfinex","ETHUSD",1641992864600,1.15651229,3313.6,3313.2,5.95]
["bitfinex","ETHUSD",1641992864809,1.91112229,3313.6,3313.2,0.00170527]
["bitfinex","ETHUSD",1641992865005,1.91112229,3313.6,3313.3,0.00113685]
["bitfinex","ETHUSD",1641992865206,1.91112229,3313.6,3313.0,9.09464455]
["bitfinex","ETHUSD",1641992865406,1.91112229,3313.6,3313.1,0.00113685]
["bitfinex","ETHUSD",1641992865609,0.90537544,3313.6,3313.1,0.75568685]
["bitfinex","ETHUSD",1641992866409,0.90537544,3313.6,3313.1,2.05568685]
["bitfinex","ETHUSD",1641992866811,0.90537544,3313.6,3313.3,2.2629815]
["bitfinex","ETHUSD",1641992867210,0.15203179,3313.3,3313.2,1.50867]
["bitfinex","ETHUSD",1641992867414,0.15203179,3313.3,3313.1,0.00113685]
["bitfinex","ETHUSD",1641992867609,0.15203179,3313.3,3313.2,2.57055692]
["bitfinex","ETHUSD",1641992868628,0.15203179,3313.3,3313.1,1.00113685]
["bitfinex","ETHUSD",1641992868829,0.15203179,3313.3,3313.2,0.75453]
["bitfinex","ETHUSD",1641992869769,0.15203179,3313.3,3313.1,1.75570685]
["bitfinex","ETHUSD",1641992870130,0.15203179,3313.3,3313.1,0.75570685]
["bitfinex","ETHUSD",1641992870439,0.15203179,3313.3,3313.1,0.00113685]
["bitfinex","ETHUSD",1641992870931,0.87531,3313.5,3313.1,0.00113685]
["bitfinex","ETHUSD",1641992871333,0.3,3313.4,3313.1,0.00113685]
["bitfinex","ETHUSD",1641992871532,0.1207,3313.3,3313.1,0.00113685]
["bitfinex","ETHUSD",1641992871738,0.3,3313.4,3313.1,0.00113685]
["bitfinex","ETHUSD",1641992871978,0.1207,3313.5,3313.1,0.00113685]
["bitfinex","ETHUSD",1641992872378,0.1207,3313.5,3313.0,8.18929458]
["bitfinex","ETHUSD",1641992872582,0.00170527,3313.4,3313.0,8.18929458]
["bitfinex","ETHUSD",1641992872981,0.00113685,3313.3,3313.0,8.18929458]
["bitfinex","ETHUSD",1641992873685,0.00113685,3313.3,3313.0,9.69826458]
["bitfinex","ETHUSD",1641992874483,0.00113685,3313.3,3313.1,1.0]
["bitfinex","ETHUSD",1641992874687,0.00113685,3313.3,3313.1,0.09351044]
["bitfinex","ETHUSD",1641992874884,0.00113685,3313.3,3313.1,1.98455284]
["bitfinex","ETHUSD",1641992875122,0.00113685,3313.3,3313.1,1.93455284]
["bitfinex","ETHUSD",1641992875285,0.00113685,3313.3,3313.2,3.80442]
["bitfinex","ETHUSD",1641992876628,0.00113685,3313.3,3313.2,5.72471887]
["bitfinex","ETHUSD",1641992876829,0.00113685,3313.3,3313.2,3.80442]
["bitfinex","ETHUSD",1641992877028,0.00113685,3313.3,3313.2,5.7261887]
["bitfinex","ETHUSD",1641992877831,0.1207,3314.2,3313.3,7.85]
["bitfinex","ETHUSD",1641992878036,0.1207,3314.5,3313.4,4.25685855]
["bitfinex","ETHUSD",1641992878231,0.1207,3314.9,3313.8,1.35628261]
["bitfinex","ETHUSD",1641992878432,0.1207,3314.9,3313.5,2.0013089]
["bitfinex","ETHUSD",1641992878632,0.12979478,3314.9,3313.6,3.6369]
["bitfinex","ETHUSD",1641992878831,1.19930042,3314.6,3313.6,3.6369]
["bitfinex","ETHUSD",1641992879234,0.00682108,3314.5,3313.9,1.50859]
["bitfinex","ETHUSD",1641992879681,0.00625266,3314.4,3313.9,1.50859]
["bitfinex","ETHUSD",1641992880078,0.00568423,3314.3,3313.6,3.6369]
["bitfinex","ETHUSD",1641992880492,0.00511581,3314.2,3313.6,3.6369]
["bitfinex","ETHUSD",1641992880682,1.1543533,3314.1,3313.6,3.6369]
["bitfinex","ETHUSD",1641992880881,0.1207,3314.0,3313.6,3.6369]
["bitfinex","ETHUSD",1641992881083,0.12467896,3314.0,3313.6,3.6369]
["bitfinex","ETHUSD",1641992881278,0.00341054,3313.9,3313.6,3.6369]
["bitfinex","ETHUSD",1641992881481,0.0707,3313.8,3313.6,3.6369]
["bitfinex","ETHUSD",1641992881681,0.00284212,3313.8,3313.6,3.6369]
["bitfinex","ETHUSD",1641992881882,4.80227369,3313.7,3313.0,8.18929458]
["bitfinex","ETHUSD",1641992882085,1.14318073,3313.3,3313.0,8.18929458]
["bitfinex","ETHUSD",1641992882282,0.16007277,3313.6,3313.0,8.18929458]
["bitfinex","ETHUSD",1641992882283,0.12240527,3313.6,3313.0,8.18929458]
["bitfinex","ETHUSD",1641992882483,0.42240527,3313.6,3313.0,8.18929458]
["bitfinex","ETHUSD",1641992882684,0.00113685,3313.5,3313.0,8.18929458]
["bitfinex","ETHUSD",1641992882897,0.90637453,3313.2,3313.0,8.18929458]
["bitfinex","ETHUSD",1641992883152,0.90637453,3313.2,3313.1,7.71751269]
["bitfinex","ETHUSD",1641992883343,0.90637453,3313.2,3313.1,7.78219536]
["bitfinex","ETHUSD",1641992884142,0.90637453,3313.2,3313.1,7.70598154]
["bitfinex","ETHUSD",1641992884743,0.90637453,3313.2,3313.1,5.8]
["bitfinex","ETHUSD",1641992885043,0.90637453,3313.2,3313.0,8.94385458]
["bitfinex","ETHUSD",1641992885645,0.90637453,3313.2,3313.1,10.72642001]
["bitfinex","ETHUSD",1641992885848,0.90637453,3313.2,3313.1,10.73917733]
["bitfinex","ETHUSD",1641992886045,0.90654552,3313.5,3313.1,10.73917733]
["bitfinex","ETHUSD",1641992886248,0.90654552,3313.5,3313.3,0.75437]
["bitfinex","ETHUSD",1641992886449,0.90654552,3313.5,3313.4,5.76413771]
["bitfinex","ETHUSD",1641992886650,0.90654552,3313.5,3313.4,6.76413771]
["bitfinex","ETHUSD",1641992886875,0.90654552,3313.5,3313.4,4.8]
["bitfinex","ETHUSD",1641992887080,0.90654552,3313.5,3313.4,6.66341756]
["bitfinex","ETHUSD",1641992887481,0.90654552,3313.5,3313.4,3.5]
["bitfinex","ETHUSD",1641992887681,0.90654552,3313.5,3313.4,5.39615623]
["bitfinex","ETHUSD",1641992888086,0.90654552,3313.5,3313.4,3.5]
["bitfinex","ETHUSD",1641992888282,0.90654552,3313.5,3313.4,2.5]
["bitfinex","ETHUSD",1641992888685,0.90654552,3313.5,3313.3,0.75437]
["bitfinex","ETHUSD",1641992889585,0.90654552,3313.5,3313.4,6.60578817]
["bitfinex","ETHUSD",1641992891636,0.90654552,3313.5,3313.4,1.90578817]
["bitfinex","ETHUSD",1641992891835,0.90654552,3313.5,3313.3,0.75437]
["bitfinex","ETHUSD",1641992892035,0.90654552,3313.5,3313.3,1.75437]
["bitfinex","ETHUSD",1641992892235,0.90654552,3313.5,3313.3,0.75437]
["bitfinex","ETHUSD",1641992892434,0.90654552,3313.5,3313.3,1.75437]
["bitfinex","ETHUSD",1641992893637,0.90654552,3313.5,3313.3,0.75437]
["bitfinex","ETHUSD",1641992894237,0.90654552,3313.5,3313.0,10.45269458]
["bitfinex","ETHUSD",1641992894484,0.90654552,3313.5,3313.0,8.94386458]
["bitfinex","ETHUSD",1641992894684,1.02724552,3313.5,3313.3,3.0]
["bitfinex","ETHUSD",1641992895185,0.90654552,3313.5,3313.3,3.0]
["bitfinex","ETHUSD",1641992895583,5.02611821,3313.4,3313.3,3.0]
["bitfinex","ETHUSD",1641992895789,1.02611821,3313.4,3313.3,2.09437258]
["bitfinex","ETHUSD",1641992895983,1.93245988,3313.4,3313.3,2.09437258]
["bitfinex","ETHUSD",1641992896786,1.02611821,3313.4,3313.3,2.09437258]
["bitfinex","ETHUSD",1641992897787,0.1207,3313.4,3313.3,2.09437258]
["bitfinex","ETHUSD",1641992898827,0.12183685,3313.5,3313.3,2.09437258]
["bitfinex","ETHUSD",1641992899030,0.00113685,3313.5,3313.3,2.09437258]
["bitfinex","ETHUSD",1641992899328,0.00113685,3313.5,3313.3,1.1878255]
["bitfinex","ETHUSD",1641992900230,0.00113685,3313.5,3313.3,1.07239648]
["bitfinex","ETHUSD",1641992900433,0.00113685,3313.5,3312.1,1.43879459]
["bitfinex","ETHUSD",1641992900434,0.44795144,3313.4,3312.1,1.43879459]
["bitfinex","ETHUSD",1641992900633,0.04645808,3313.0,3311.9,1.43879459]
["bitfinex","ETHUSD",1641992900835,0.7549327,3312.5,3312.2,0.00738951]
["bitfinex","ETHUSD",1641992901034,0.1207,3312.4,3312.2,0.00738951]
["bitfinex","ETHUSD",1641992901231,0.1207,3312.4,3311.9,1.3556641]
["bitfinex","ETHUSD",1641992901529,0.1207,3312.4,3311.9,1.34981095]
["bitfinex","ETHUSD",1641992901730,0.05213274,3312.3,3311.7,7.27276016]
["bitfinex","ETHUSD",1641992901986,0.05213274,3312.3,3311.5,5.34668]
["bitfinex","ETHUSD",1641992901987,0.00170528,3312.3,3311.8,2.57167081]
["bitfinex","ETHUSD",1641992902187,0.00113685,3312.2,3311.8,2.57280765]
["bitfinex","ETHUSD",1641992902385,0.00113685,3312.2,3311.8,2.57167081]
["bitfinex","ETHUSD",1641992903193,0.00113685,3312.2,3311.6,3.3288245]
["bitfinex","ETHUSD",1641992903597,0.00113685,3312.2,3311.7,0.00170527]
["bitfinex","ETHUSD",1641992904393,0.00113685,3312.2,3311.7,2.57337608]
["bitfinex","ETHUSD",1641992904593,0.5557,3312.1,3311.7,2.57337608]
["bitfinex","ETHUSD",1641992904790,0.75502,3312.0,3311.7,1.64119644]
["bitfinex","ETHUSD",1641992905025,0.1128,3311.9,3311.7,1.64119644]
["bitfinex","ETHUSD",1641992905191,0.1128,3311.9,3311.4,1.0046567]
["bitfinex","ETHUSD",1641992905192,0.04773478,3311.8,3311.4,1.0046567]
["bitfinex","ETHUSD",1641992905394,0.1207,3311.7,3311.4,1.0046567]
["bitfinex","ETHUSD",1641992905627,0.1207,3311.8,3311.5,0.00113684]
["bitfinex","ETHUSD",1641992905828,0.7953294,3311.7,3311.5,0.00113684]
["bitfinex","ETHUSD",1641992906028,0.7550993,3311.7,3311.5,0.00113684]
["bitfinex","ETHUSD",1641992907132,1.5102793,3311.7,3311.5,0.00113684]
["bitfinex","ETHUSD",1641992907534,0.3,3311.6,3311.5,0.00113684]
["bitfinex","ETHUSD",1641992910184,0.33686997,3311.6,3311.4,0.09850895]
["bitfinex","ETHUSD",1641992910384,0.3,3311.6,3311.4,0.09850895]
["bitfinex","ETHUSD",1641992910587,0.1207,3311.8,3311.5,0.1207]
["bitfinex","ETHUSD",1641992910984,0.00113685,3311.7,3311.5,0.1207]
["bitfinex","ETHUSD",1641992911587,0.00113685,3311.7,3311.4,0.09850895]
["bitfinex","ETHUSD",1641992911786,0.00113685,3311.7,3311.4,0.16920895]
["bitfinex","ETHUSD",1641992911988,0.00113685,3311.7,3311.4,0.04850895]
["bitfinex","ETHUSD",1641992912587,0.00113685,3311.7,3311.5,0.1207]
["bitfinex","ETHUSD",1641992912790,0.00113685,3311.7,3311.3,0.01718706]
["bitfinex","ETHUSD",1641992912988,1.42486342,3312.3,3311.3,0.01718706]
["bitfinex","ETHUSD",1641992913223,1.42486342,3312.3,3311.4,5.7707]
["bitfinex","ETHUSD",1641992913424,0.00227369,3312.1,3311.4,5.77240528]
["bitfinex","ETHUSD",1641992913623,0.00227369,3312.1,3311.5,0.00113685]
["bitfinex","ETHUSD",1641992913824,0.00170526,3312.0,3311.5,0.00113685]
["bitfinex","ETHUSD",1641992914224,0.00113684,3311.9,3311.3,0.0022737]
["bitfinex","ETHUSD",1641992915232,0.7549986,3311.8,3311.3,0.0022737]
["bitfinex","ETHUSD",1641992915830,0.7549986,3311.8,3311.1,0.00341055]
["bitfinex","ETHUSD",1641992916031,0.7549986,3311.8,3311.2,0.1207]
["bitfinex","ETHUSD",1641992916231,0.78622528,3311.2,3311.1,0.00341055]
["bitfinex","ETHUSD",1641992916432,0.78622528,3311.2,3311.0,0.755]
["bitfinex","ETHUSD",1641992916635,0.78622528,3311.2,3311.0,2.08716506]
["bitfinex","ETHUSD",1641992917079,0.00113684,3311.9,3311.1,7.85]
["bitfinex","ETHUSD",1641992917279,0.00113684,3311.9,3311.5,0.75485]
["bitfinex","ETHUSD",1641992917885,0.00113684,3311.9,3311.5,2.31677186]
["bitfinex","ETHUSD",1641992918284,0.00113684,3311.9,3311.6,0.75478]
["bitfinex","ETHUSD",1641992918486,0.00113684,3311.9,3311.8,8.35466]
["bitfinex","ETHUSD",1641992919298,0.00113684,3311.9,3311.8,9.35466]
["bitfinex","ETHUSD",1641992919689,0.90788846,3311.9,3311.8,9.35466]
["bitfinex","ETHUSD",1641992919888,0.90788846,3311.9,3311.8,8.35466]
["bitfinex","ETHUSD",1641992920090,0.90788846,3311.9,3311.8,0.75466]
["bitfinex","ETHUSD",1641992921227,0.90788846,3311.9,3311.7,1.50931]
["bitfinex","ETHUSD",1641992922031,0.00113684,3311.9,3311.7,1.50931]
["bitfinex","ETHUSD",1641992922830,0.00113684,3311.9,3311.5,1.50968]
["bitfinex","ETHUSD",1641992923033,0.00113684,3311.9,3311.5,3.0193]
["bitfinex","ETHUSD",1641992923833,0.00113684,3311.9,3311.7,0.75487]
["bitfinex","ETHUSD",1641992924580,0.00113684,3311.9,3311.7,1.05487]
["bitfinex","ETHUSD",1641992924778,0.00113684,3311.9,3311.7,1.35487]
["bitfinex","ETHUSD",1641992924982,0.00113684,3311.9,3311.7,1.05487]
["bitfinex","ETHUSD",1641992925184,0.00113684,3311.9,3311.7,2.26439]
["bitfinex","ETHUSD",1641992925585,0.00113684,3311.9,3311.7,5.26439]
["bitfinex","ETHUSD",1641992925989,0.00113684,3311.9,3311.7,3.0]
["bitfinex","ETHUSD",1641992926190,0.00113684,3311.9,3311.7,2.09309391]
["bitfinex","ETHUSD",1641992926995,0.00113684,3311.9,3311.7,2.84796391]
["bitfinex","ETHUSD",1641992927388,0.00113684,3311.9,3311.7,2.09309391]
["bitfinex","ETHUSD",1641992929333,0.00113684,3311.9,3311.7,2.84795391]
["bitfinex","ETHUSD",1641992929940,0.1207,3312.4,3311.8,4.7]
["bitfinex","ETHUSD",1641992930139,0.1207,3312.4,3311.7,2.84795391]
["bitfinex","ETHUSD",1641992930339,0.0022737,3312.3,3311.7,2.84795391]
["bitfinex","ETHUSD",1641992930741,0.00170527,3312.2,3311.7,2.84795391]
["bitfinex","ETHUSD",1641992930941,0.00170527,3312.2,3311.7,3.60278391]
["bitfinex","ETHUSD",1641992931141,0.00113685,3312.1,3311.7,3.60278391]
["bitfinex","ETHUSD",1641992931343,0.00113685,3312.1,3311.7,2.84795391]
["bitfinex","ETHUSD",1641992931543,0.00341054,3312.5,3311.7,2.84795391]
["bitfinex","ETHUSD",1641992931743,0.7548575,3312.4,3311.7,2.84795391]
["bitfinex","ETHUSD",1641992931980,0.00284212,3312.4,3311.7,2.09309391]
["bitfinex","ETHUSD",1641992932184,0.00284212,3312.4,3311.7,1.18622346]
["bitfinex","ETHUSD",1641992932581,0.0368453,3312.3,3311.7,1.18622346]
["bitfinex","ETHUSD",1641992932784,0.1207,3312.2,3311.7,1.18622346]
["bitfinex","ETHUSD",1641992932982,0.00170527,3312.2,3311.7,1.18622346]
["bitfinex","ETHUSD",1641992933180,0.05035847,3312.0,3311.7,1.18622346]
["bitfinex","ETHUSD",1641992933383,0.05035847,3312.0,3311.7,0.2793645]
["bitfinex","ETHUSD",1641992933584,0.0494823,3312.1,3311.7,0.2793645]
["bitfinex","ETHUSD",1641992933781,0.1207,3312.1,3311.7,0.2793645]
["bitfinex","ETHUSD",1641992934982,0.1207,3312.1,3311.7,1.0342245]
["bitfinex","ETHUSD",1641992935193,0.1207,3312.1,3311.7,0.75486]
["bitfinex","ETHUSD",1641992935628,0.00170527,3312.2,3311.8,0.75482]
["bitfinex","ETHUSD",1641992936030,0.00113685,3312.1,3311.8,0.75482]
["bitfinex","ETHUSD",1641992936255,0.00113685,3312.1,3312.0,0.75472]
["bitfinex","ETHUSD",1641992936937,0.00113685,3312.1,3311.5,0.87557]
["bitfinex","ETHUSD",1641992937341,0.00113685,3312.1,3311.6,1.51133527]
["bitfinex","ETHUSD",1641992937535,0.00113685,3312.1,3311.6,0.6044467]
["bitfinex","ETHUSD",1641992937838,0.04048921,3312.0,3311.7,0.00113685]
["bitfinex","ETHUSD",1641992938036,0.00113685,3312.1,3311.7,0.00113685]
["bitfinex","ETHUSD",1641992938236,0.00113685,3312.1,3311.6,0.00170527]
["bitfinex","ETHUSD",1641992938939,1.43846039,3312.1,3311.3,2.84482897]
["bitfinex","ETHUSD",1641992939236,0.00227369,3312.0,3311.7,0.75488]
["bitfinex","ETHUSD",1641992939698,0.00170527,3311.9,3311.7,0.75488]
["bitfinex","ETHUSD",1641992940100,0.00113685,3311.8,3311.7,0.75488]
["bitfinex","ETHUSD",1641992941199,0.00113685,3311.8,3311.5,1.5097]
["bitfinex","ETHUSD",1641992941399,0.0385642,3311.7,3311.4,0.00113685]
["bitfinex","ETHUSD",1641992942000,0.90683607,3311.6,3311.4,0.00113685]
["bitfinex","ETHUSD",1641992942800,0.00113685,3311.8,3311.4,0.75607685]
["bitfinex","ETHUSD",1641992943836,0.00113685,3311.8,3311.4,0.00113685]
["bitfinex","ETHUSD",1641992944235,0.00113685,3311.8,3311.3,0.00170527]
["bitfinex","ETHUSD",1641992944737,0.75611215,3311.8,3311.3,0.75666527]
["bitfinex","ETHUSD",1641992944941,0.00113685,3311.8,3311.3,0.00170527]
["bitfinex","ETHUSD",1641992945137,0.00113685,3311.8,3311.1,0.00284212]
["bitfinex","ETHUSD",1641992945537,1.18984728,3311.8,3311.3,0.5]
["bitfinex","ETHUSD",1641992945741,2.2652151,3311.6,3311.3,3.07222342]
["bitfinex","ETHUSD",1641992945938,0.1207,3311.5,3311.3,2.16519475]
["bitfinex","ETHUSD",1641992946739,0.1207,3311.5,3311.1,0.00284212]
["bitfinex","ETHUSD",1641992946986,0.7551858,3311.4,3311.1,0.00284212]
["bitfinex","ETHUSD",1641992947185,1.6310715,3311.5,3310.8,3.6572]
["bitfinex","ETHUSD",1641992947186,1.2839596,3311.2,3310.9,0.00397896]
["bitfinex","ETHUSD",1641992947786,1.2839596,3311.2,3310.7,0.75511]
["bitfinex","ETHUSD",1641992948187,0.1208,3311.4,3310.8,0.00454739]
["bitfinex","ETHUSD",1641992949188,1.1001937,3311.2,3310.8,0.00454739]
["bitfinex","ETHUSD",1641992949589,2.6105376,3311.2,3310.8,0.00454739]
["bitfinex","ETHUSD",1641992949790,0.1208,3311.4,3310.6,0.00568423]
["bitfinex","ETHUSD",1641992949991,0.1208,3311.7,3310.6,0.00568423]
["bitfinex","ETHUSD",1641992950196,0.1208,3311.7,3310.4,1.36487652]
["bitfinex","ETHUSD",1641992950391,3.1,3311.6,3310.8,0.75507]
["bitfinex","ETHUSD",1641992950646,0.755076,3311.4,3310.8,0.75507]
["bitfinex","ETHUSD",1641992950845,0.755076,3311.4,3310.8,0.70904896]
["bitfinex","ETHUSD",1641992951053,0.00227369,3311.3,3310.8,0.70904896]
["bitfinex","ETHUSD",1641992951351,0.00170527,3311.2,3310.4,5.12685544]
["bitfinex","ETHUSD",1641992951752,0.75626014,3311.1,3310.5,0.0022737]
["bitfinex","ETHUSD",1641992952153,0.00227369,3311.3,3310.5,0.0022737]
["bitfinex","ETHUSD",1641992952552,0.00170527,3311.2,3310.5,0.0022737]
["bitfinex","ETHUSD",1641992952856,0.00113684,3311.1,3310.5,0.0022737]
["bitfinex","ETHUSD",1641992953253,0.1208,3311.5,3310.5,0.0022737]
["bitfinex","ETHUSD",1641992953254,0.7551036,3311.3,3310.5,0.0022737]
["bitfinex","ETHUSD",1641992953452,0.03394265,3311.2,3310.6,0.75511]
["bitfinex","ETHUSD",1641992953651,0.00170527,3311.2,3310.7,0.75511]
["bitfinex","ETHUSD",1641992953853,0.00113684,3311.1,3310.7,0.75624685]
["bitfinex","ETHUSD",1641992954055,0.00113684,3311.1,3310.7,0.00113685]
["bitfinex","ETHUSD",1641992954252,0.7551393,3311.1,3310.7,0.00113685]
["bitfinex","ETHUSD",1641992954681,0.7551393,3311.1,3310.7,0.75512]
["bitfinex","ETHUSD",1641992954882,0.00170527,3311.0,3310.7,0.75512]
["bitfinex","ETHUSD",1641992955081,0.00170527,3311.0,3310.7,1.51024]
["bitfinex","ETHUSD",1641992955282,0.00113685,3310.9,3310.7,0.75512]
["bitfinex","ETHUSD",1641992955783,0.00511581,3311.6,3310.7,0.75512]
["bitfinex","ETHUSD",1641992955993,0.00511581,3311.6,3311.0,0.75504]
["bitfinex","ETHUSD",1641992956192,0.00454739,3311.5,3311.3,0.75499]
["bitfinex","ETHUSD",1641992956390,0.00454739,3311.5,3311.1,0.75498]
["bitfinex","ETHUSD",1641992956588,0.00397896,3311.4,3311.1,1.75498]
["bitfinex","ETHUSD",1641992956790,0.00397896,3311.4,3311.1,2.26481]
["bitfinex","ETHUSD",1641992956990,0.00341054,3311.3,3311.1,2.26481]
["bitfinex","ETHUSD",1641992957193,0.00341054,3311.3,3311.2,6.40976]
["bitfinex","ETHUSD",1641992957391,1.20769391,3312.2,3311.2,6.40976]
["bitfinex","ETHUSD",1641992957789,1.20769391,3312.2,3311.6,0.75489]
["bitfinex","ETHUSD",1641992957790,0.00795793,3312.1,3311.6,0.75489]
["bitfinex","ETHUSD",1641992957995,0.00795793,3312.1,3311.4,1.50975]
["bitfinex","ETHUSD",1641992958233,0.0073895,3312.0,3311.7,0.75485]
["bitfinex","ETHUSD",1641992958435,0.0073895,3312.0,3311.5,1.5097]
["bitfinex","ETHUSD",1641992958632,0.00682108,3311.9,3311.5,1.5097]
["bitfinex","ETHUSD",1641992959032,1.08689391,3312.2,3311.5,1.5097]
["bitfinex","ETHUSD",1641992959033,0.00625266,3311.8,3311.5,1.5097]
["bitfinex","ETHUSD",1641992959234,0.00625266,3311.8,3310.9,1.435]
["bitfinex","ETHUSD",1641992959434,0.04792479,3311.7,3311.3,1.5098]
["bitfinex","ETHUSD",1641992959654,0.00568423,3311.7,3311.3,1.5098]
["bitfinex","ETHUSD",1641992959833,0.00511581,3311.6,3311.3,1.5098]
["bitfinex","ETHUSD",1641992960234,0.00454739,3311.5,3311.3,0.755]
["bitfinex","ETHUSD",1641992960438,0.04224582,3311.4,3311.0,1.50995]
["bitfinex","ETHUSD",1641992960640,0.00397896,3311.4,3311.0,1.50995]
["bitfinex","ETHUSD",1641992960834,0.00341054,3311.3,3311.0,1.50995]
["bitfinex","ETHUSD",1641992961133,0.00284212,3311.2,3311.0,1.50995]
["bitfinex","ETHUSD",1641992961335,0.00284212,3311.2,3310.6,2.72681]
["bitfinex","ETHUSD",1641992961537,0.00227369,3311.1,3310.5,0.00113685]
["bitfinex","ETHUSD",1641992961981,0.00170527,3311.0,3310.5,0.00113685]
["bitfinex","ETHUSD",1641992962384,0.00113685,3310.9,3310.7,1.51025]
["bitfinex","ETHUSD",1641992962787,0.00227369,3311.1,3310.7,1.51025]
["bitfinex","ETHUSD",1641992962985,0.00227369,3311.1,3310.6,1.35014]
["bitfinex","ETHUSD",1641992963190,0.00170527,3311.0,3310.6,1.35014]
["bitfinex","ETHUSD",1641992963386,0.00170527,3311.0,3310.8,0.75504]
["bitfinex","ETHUSD",1641992963586,0.00113685,3310.9,3310.8,0.75504]
["bitfinex","ETHUSD",1641992963785,0.00113685,3310.9,3310.7,0.75505]
["bitfinex","ETHUSD",1641992963985,0.00227369,3310.9,3310.6,2.86028]
["bitfinex","ETHUSD",1641992964493,0.00227369,3310.9,3310.7,0.75504]
["bitfinex","ETHUSD",1641992964687,0.00227369,3310.9,3310.8,0.74805244]
["bitfinex","ETHUSD",1641992965186,0.00227369,3310.9,3310.8,1.50313244]
["bitfinex","ETHUSD",1641992965386,0.00227369,3310.9,3310.8,0.75508]
["bitfinex","ETHUSD",1641992965638,0.00227369,3310.9,3310.7,0.60295064]
["bitfinex","ETHUSD",1641992966039,0.00227369,3310.9,3310.7,2.35805064]
["bitfinex","ETHUSD",1641992966238,0.00227369,3310.9,3310.8,0.75508]
["bitfinex","ETHUSD",1641992966441,0.00227369,3310.9,3310.8,2.57248852]
["bitfinex","ETHUSD",1641992967239,0.00227369,3310.9,3310.6,1.51014]
["bitfinex","ETHUSD",1641992967441,0.00227369,3310.9,3310.6,1.35806453]
["bitfinex","ETHUSD",1641992967640,0.00227369,3310.9,3310.6,1.65806453]
["bitfinex","ETHUSD",1641992967838,0.00227369,3310.9,3310.6,3.16821453]
["bitfinex","ETHUSD",1641992968039,0.00227369,3310.9,3310.7,1.0]
["bitfinex","ETHUSD",1641992968641,0.00227369,3310.9,3310.7,5.08261798]
["bitfinex","ETHUSD",1641992969040,0.00227369,3310.9,3310.7,4.08261798]
["bitfinex","ETHUSD",1641992969482,0.00227369,3310.9,3310.8,2.57244798]
["bitfinex","ETHUSD",1641992969884,0.00227369,3310.9,3310.8,1.665328]
["bitfinex","ETHUSD",1641992972291,0.00227369,3310.9,3310.8,3.63371509]
["bitfinex","ETHUSD",1641992972611,0.00227369,3310.9,3310.8,2.72663801]
["bitfinex","ETHUSD",1641992972791,0.00227369,3310.9,3310.8,3.02663801]
["bitfinex","ETHUSD",1641992972989,0.00227369,3310.9,3310.8,4.02663801]
["bitfinex","ETHUSD",1641992973237,0.00227369,3310.9,3310.8,2.72663801]
["bitfinex","ETHUSD",1641992973434,0.00227369,3310.9,3310.8,0.75825092]
["bitfinex","ETHUSD",1641992974242,0.90928123,3310.9,3310.8,0.75825092]
["bitfinex","ETHUSD",1641992974441,8.28008123,3310.9,3310.8,0.75825092]
["bitfinex","ETHUSD",1641992974842,9.49946471,3310.9,3310.8,0.75825092]
["bitfinex","ETHUSD",1641992975944,2.24946471,3310.9,3310.8,0.75825092]
["bitfinex","ETHUSD",1641992976147,3.0,3310.8,3310.3,3.71088334]
["bitfinex","ETHUSD",1641992976345,0.1208,3310.7,3310.0,0.75525]
["bitfinex","ETHUSD",1641992976546,0.00113685,3310.7,3310.0,0.75525]
["bitfinex","ETHUSD",1641992976746,0.1208,3310.6,3310.1,0.00227369]
["bitfinex","ETHUSD",1641992976992,0.03585481,3310.6,3310.1,0.00227369]
["bitfinex","ETHUSD",1641992977210,0.1208,3310.5,3310.1,0.00227369]
["bitfinex","ETHUSD",1641992977395,0.12193685,3310.7,3310.1,0.00227369]
["bitfinex","ETHUSD",1641992977593,0.12193685,3310.7,3309.9,6.11]
["bitfinex","ETHUSD",1641992977594,0.00113685,3310.7,3310.0,0.00284211]
["bitfinex","ETHUSD",1641992978195,0.00113685,3310.7,3310.0,1.51331211]
["bitfinex","ETHUSD",1641992978394,0.90723246,3310.1,3310.0,0.75811211]
["bitfinex","ETHUSD",1641992978997,0.90723246,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1641992979698,1.08732154,3310.9,3310.1,7.8]
["bitfinex","ETHUSD",1641992979901,1.08732154,3310.9,3310.5,0.01288517]
["bitfinex","ETHUSD",1641992980100,0.1208,3311.8,3310.6,1.38273004]
["bitfinex","ETHUSD",1641992980299,3.9002,3311.9,3310.7,0.75496]
["bitfinex","ETHUSD",1641992980643,0.00454739,3311.5,3310.9,1.50985]
["bitfinex","ETHUSD",1641992980844,0.00454739,3311.5,3310.6,1.50992]
["bitfinex","ETHUSD",1641992981044,0.12477896,3311.4,3310.3,3.6359]
["bitfinex","ETHUSD",1641992981348,0.00341054,3311.3,3310.9,0.75505]
["bitfinex","ETHUSD",1641992981543,0.1208,3311.2,3311.0,0.75498]
["bitfinex","ETHUSD",1641992981759,0.12364212,3311.2,3311.0,0.75498]
["bitfinex","ETHUSD",1641992981948,0.00227369,3311.1,3310.8,1.50989]
["bitfinex","ETHUSD",1641992982346,0.00170527,3311.0,3310.7,0.1208]
["bitfinex","ETHUSD",1641992982746,0.00113685,3310.9,3310.7,0.1208]
["bitfinex","ETHUSD",1641992983145,0.00511581,3311.6,3310.7,0.1208]
["bitfinex","ETHUSD",1641992983343,0.78625965,3310.7,3310.6,1.2409]
["bitfinex","ETHUSD",1641992983546,0.78625965,3310.7,3310.6,0.75507]
["bitfinex","ETHUSD",1641992983750,0.78625965,3310.7,3310.6,1.75507]
["bitfinex","ETHUSD",1641992983952,0.78625965,3310.7,3310.6,0.75507]
["bitfinex","ETHUSD",1641992984148,0.78625965,3310.7,3310.6,1.75507]
["bitfinex","ETHUSD",1641992985185,0.03553951,3310.6,3310.4,0.00170527]
["bitfinex","ETHUSD",1641992985787,0.12705266,3311.8,3310.3,0.00227369]
["bitfinex","ETHUSD",1641992985788,0.75512,3311.7,3310.3,0.00227369]
["bitfinex","ETHUSD",1641992985987,0.05368535,3311.4,3310.5,0.25]
["bitfinex","ETHUSD",1641992986187,0.1208,3311.3,3310.5,0.75509]
["bitfinex","ETHUSD",1641992986387,0.12648423,3311.3,3310.8,1.5463184]
["bitfinex","ETHUSD",1641992986595,0.00511581,3311.2,3310.8,1.5463184]
["bitfinex","ETHUSD",1641992986794,0.00511581,3311.2,3310.5,1.0]
["bitfinex","ETHUSD",1641992986995,0.00454738,3311.1,3310.2,4.6517]
["bitfinex","ETHUSD",1641992987292,0.0073895,3311.6,3310.7,1.50995]
["bitfinex","ETHUSD",1641992987493,1.67483522,3312.1,3310.7,1.50995]
["bitfinex","ETHUSD",1641992987494,0.00397896,3311.0,3310.7,1.50995]
["bitfinex","ETHUSD",1641992987692,0.00682108,3311.5,3310.7,1.60272303]
["bitfinex","ETHUSD",1641992987894,0.00341054,3310.9,3310.7,1.71146339]
["bitfinex","ETHUSD",1641992988132,0.00625265,3311.4,3310.7,1.71146339]
["bitfinex","ETHUSD",1641992988334,0.00284211,3310.8,3310.7,1.71146339]
["bitfinex","ETHUSD",1641992988536,0.00568423,3311.3,3310.7,0.60272303]
["bitfinex","ETHUSD",1641992988736,0.00284211,3310.8,3310.5,3.9965]
["bitfinex","ETHUSD",1641992988939,0.00511581,3311.2,3310.5,3.9965]
["bitfinex","ETHUSD",1641992989147,0.03710018,3310.6,3309.5,7.31477198]
["bitfinex","ETHUSD",1641992989355,0.1208,3310.6,3310.1,3.85906162]
["bitfinex","ETHUSD",1641992989541,0.3,3311.5,3310.1,3.85906162]
["bitfinex","ETHUSD",1641992989542,0.00113684,3310.5,3310.1,3.86019847]
["bitfinex","ETHUSD",1641992989742,0.00113684,3310.5,3310.2,1.43897749]
["bitfinex","ETHUSD",1641992989941,0.1208,3310.8,3310.1,3.81599847]
["bitfinex","ETHUSD",1641992990142,0.1208,3310.8,3310.1,0.00113685]
["bitfinex","ETHUSD",1641992990343,7.8,3310.5,3309.2,1.52936133]
["bitfinex","ETHUSD",1641992990543,1.0,3310.1,3309.2,1.52936133]
["bitfinex","ETHUSD",1641992990771,2.06694,3310.0,3309.8,0.00170527]
["bitfinex","ETHUSD",1641992990945,9.01537509,3309.9,3309.8,0.00170527]
["bitfinex","ETHUSD",1641992991144,9.87117509,3309.9,3309.8,0.00170527]
["bitfinex","ETHUSD",1641992991343,9.87117509,3309.9,3308.8,1.52936133]
["bitfinex","ETHUSD",1641992991344,0.755496,3309.6,3308.8,1.52936133]
["bitfinex","ETHUSD",1641992991543,0.755496,3309.6,3309.3,0.00284212]
["bitfinex","ETHUSD",1641992991991,0.3,3309.6,3309.3,0.00284212]
["bitfinex","ETHUSD",1641992992392,0.4208,3309.7,3309.0,0.00454739]
["bitfinex","ETHUSD",1641992992592,1.1762629,3309.7,3308.7,1.85624809]
["bitfinex","ETHUSD",1641992992793,0.00397896,3309.6,3308.6,0.120813]
["bitfinex","ETHUSD",1641992992994,0.30397896,3309.6,3308.9,0.7554]
["bitfinex","ETHUSD",1641992993192,0.00341054,3309.5,3308.9,0.7554]
["bitfinex","ETHUSD",1641992993396,0.00341054,3309.5,3309.0,1.85492618]
["bitfinex","ETHUSD",1641992993595,0.00284211,3309.4,3309.0,2.85492618]
["bitfinex","ETHUSD",1641992993793,0.00284211,3309.4,3309.0,3.45492618]
["bitfinex","ETHUSD",1641992993993,0.00227369,3309.3,3309.2,5.80525]
["bitfinex","ETHUSD",1641992994192,0.00227369,3309.3,3309.2,7.92555981]
["bitfinex","ETHUSD",1641992994400,0.00227369,3309.3,3309.2,8.22555981]
["bitfinex","ETHUSD",1641992994592,0.00227369,3309.3,3309.2,9.22555981]
["bitfinex","ETHUSD",1641992994792,0.00227369,3309.3,3309.2,8.92555981]
["bitfinex","ETHUSD",1641992995394,0.00227369,3309.3,3309.2,1.75525]
["bitfinex","ETHUSD",1641992995645,0.00227369,3309.3,3309.2,0.75525]
["bitfinex","ETHUSD",1641992995847,0.00227369,3309.3,3309.2,1.75525]
["bitfinex","ETHUSD",1641992996057,0.00227369,3309.3,3309.2,0.84777055]
["bitfinex","ETHUSD",1641992996246,0.00227369,3309.3,3309.2,3.39777055]
["bitfinex","ETHUSD",1641992996449,0.00227369,3309.3,3309.2,5.87854148]
["bitfinex","ETHUSD",1641992997352,0.00227369,3309.3,3309.2,6.87854148]
["bitfinex","ETHUSD",1641992998654,0.00227369,3309.3,3309.2,7.17854148]
["bitfinex","ETHUSD",1641992999056,0.00227369,3309.3,3309.2,4.62854148]
["bitfinex","ETHUSD",1641992999691,0.00227369,3309.3,3309.2,4.32854148]
["bitfinex","ETHUSD",1641992999888,2.22296069,3309.3,3309.2,4.32854148]
["bitfinex","ETHUSD",1641993000290,2.22296069,3309.3,3309.2,3.32854148]
["bitfinex","ETHUSD",1641993000488,2.22296069,3309.3,3309.2,4.32854148]
["bitfinex","ETHUSD",1641993002699,1.02721317,3309.8,3309.5,6.00529]
["bitfinex","ETHUSD",1641993002700,0.90641317,3309.8,3309.5,6.00529]
["bitfinex","ETHUSD",1641993002897,0.1208,3310.6,3309.7,0.01259833]
["bitfinex","ETHUSD",1641993003155,2.1208,3311.4,3310.7,0.62499999]
["bitfinex","ETHUSD",1641993003343,0.1208,3311.4,3310.7,0.62499999]
["bitfinex","ETHUSD",1641993003742,1.29503753,3311.1,3310.7,0.62499999]
["bitfinex","ETHUSD",1641993003947,0.90612029,3310.9,3310.7,0.62499999]
["bitfinex","ETHUSD",1641993004154,7.2458,3310.8,3310.7,0.62499999]
["bitfinex","ETHUSD",1641993004750,7.2458,3310.8,3310.7,1.38000999]
["bitfinex","ETHUSD",1641993005152,7.125,3310.8,3310.7,8.73000999]
["bitfinex","ETHUSD",1641993005555,7.125,3310.8,3310.7,9.73000999]
["bitfinex","ETHUSD",1641993006453,7.125,3310.8,3310.7,1.47285709]
["bitfinex","ETHUSD",1641993006655,7.125,3310.8,3310.7,0.47285709]
["bitfinex","ETHUSD",1641993006898,0.90612029,3310.9,3310.8,9.30988]
["bitfinex","ETHUSD",1641993007101,0.80612029,3310.9,3310.8,10.30988]
["bitfinex","ETHUSD",1641993007400,0.00909478,3310.9,3310.8,9.20988]
["bitfinex","ETHUSD",1641993007998,0.00909478,3310.9,3310.8,2.50988]
["bitfinex","ETHUSD",1641993008200,1.2077578,3312.0,3310.9,7.8]
["bitfinex","ETHUSD",1641993008201,0.03853373,3311.9,3310.9,7.8]
["bitfinex","ETHUSD",1641993008400,0.9059591,3311.5,3311.4,0.75472]
["bitfinex","ETHUSD",1641993008605,0.9059591,3311.5,3311.4,2.86451787]
["bitfinex","ETHUSD",1641993008802,0.9059591,3311.5,3311.4,3.86451787]
["bitfinex","ETHUSD",1641993009212,0.9059591,3311.5,3311.4,7.96451787]
["bitfinex","ETHUSD",1641993009404,0.00568423,3311.9,3311.5,7.05]
["bitfinex","ETHUSD",1641993009603,0.00568423,3311.9,3311.6,2.94658325]
["bitfinex","ETHUSD",1641993009803,0.00511581,3311.8,3311.7,0.75468]
["bitfinex","ETHUSD",1641993010212,0.00625265,3311.8,3311.7,10.4592384]
["bitfinex","ETHUSD",1641993010403,0.44177476,3312.1,3311.8,7.35]
["bitfinex","ETHUSD",1641993010653,0.90559736,3312.8,3312.0,7.8]
["bitfinex","ETHUSD",1641993010902,0.90559736,3312.8,3312.1,1.8789731]
["bitfinex","ETHUSD",1641993011042,0.91014475,3312.8,3312.2,0.435]
["bitfinex","ETHUSD",1641993011247,0.91014475,3312.8,3312.3,2.2869907]
["bitfinex","ETHUSD",1641993011645,0.91014475,3312.8,3312.3,1.0]
["bitfinex","ETHUSD",1641993011847,0.91014475,3312.8,3312.2,2.702495]
["bitfinex","ETHUSD",1641993012045,0.91014475,3312.8,3312.3,1.7545]
["bitfinex","ETHUSD",1641993012247,0.00454739,3312.8,3312.4,0.75449]
["bitfinex","ETHUSD",1641993012648,0.00454739,3312.8,3312.4,1.75449]
["bitfinex","ETHUSD",1641993012851,0.00454739,3312.8,3312.4,0.75449]
["bitfinex","ETHUSD",1641993013048,0.1207,3312.7,3312.2,1.0]
["bitfinex","ETHUSD",1641993013249,0.04164116,3312.6,3312.2,1.0]
["bitfinex","ETHUSD",1641993013452,0.04505171,3312.6,3312.2,1.0]
["bitfinex","ETHUSD",1641993013648,0.00284212,3312.5,3311.9,1.0]
["bitfinex","ETHUSD",1641993013849,0.00284212,3312.5,3312.0,1.50934]
["bitfinex","ETHUSD",1641993014085,0.0022737,3312.4,3312.0,1.50934]
["bitfinex","ETHUSD",1641993014486,0.12240528,3312.3,3312.0,1.50934]
["bitfinex","ETHUSD",1641993014686,0.00170528,3312.3,3312.0,1.50934]
["bitfinex","ETHUSD",1641993014889,0.16938726,3312.2,3311.7,0.00170527]
["bitfinex","ETHUSD",1641993015093,0.00113685,3312.2,3311.7,0.75650527]
["bitfinex","ETHUSD",1641993015293,2.39935004,3312.6,3311.7,0.00170527]
["bitfinex","ETHUSD",1641993015497,2.39935004,3312.6,3311.5,1.50956]
["bitfinex","ETHUSD",1641993015498,2.39935004,3312.6,3311.8,0.00113684]
["bitfinex","ETHUSD",1641993015692,2.39935004,3312.6,3311.6,0.00227369]
["bitfinex","ETHUSD",1641993015693,1.42793259,3312.5,3311.6,0.00227369]
["bitfinex","ETHUSD",1641993015900,2.26485,3312.2,3311.5,0.00284211]
["bitfinex","ETHUSD",1641993016096,0.34405482,3312.0,3311.5,0.00284211]
["bitfinex","ETHUSD",1641993016304,0.1207,3311.9,3311.5,0.00284211]
["bitfinex","ETHUSD",1641993016502,0.1207,3311.9,3311.1,0.00511581]
["bitfinex","ETHUSD",1641993016706,1.32645549,3312.2,3311.1,1.12581581]
["bitfinex","ETHUSD",1641993016910,1.20575549,3312.2,3311.1,0.12581581]
["bitfinex","ETHUSD",1641993017097,1.20575549,3312.2,3311.2,0.00454738]
["bitfinex","ETHUSD",1641993017296,0.1207,3312.1,3311.2,0.00454738]
["bitfinex","ETHUSD",1641993017498,0.90675533,3311.9,3311.3,1.50963]
["bitfinex","ETHUSD",1641993017696,1.20675533,3311.9,3311.2,0.00454738]
["bitfinex","ETHUSD",1641993017896,1.20675533,3311.9,3311.4,0.00341054]
["bitfinex","ETHUSD",1641993018152,0.03893665,3311.7,3311.2,0.00454738]
["bitfinex","ETHUSD",1641993018352,0.1207,3311.6,3311.2,0.00454738]
["bitfinex","ETHUSD",1641993018539,0.4207,3311.6,3311.2,0.00454738]
["bitfinex","ETHUSD",1641993018740,2.27320713,3311.5,3311.2,0.00454738]
["bitfinex","ETHUSD",1641993018938,0.1207,3311.4,3311.2,0.00454738]
["bitfinex","ETHUSD",1641993019339,0.87578,3311.5,3311.2,0.00454738]
["bitfinex","ETHUSD",1641993019540,1.17578,3311.5,3311.2,0.00454738]
["bitfinex","ETHUSD",1641993019743,1.9308974,3311.5,3311.2,0.00454738]
["bitfinex","ETHUSD",1641993019939,0.03806325,3311.4,3311.1,0.00511581]
["bitfinex","ETHUSD",1641993020340,0.75509,3311.4,3311.1,0.00511581]
["bitfinex","ETHUSD",1641993020542,0.4207,3311.5,3311.1,0.00511581]
["bitfinex","ETHUSD",1641993020942,0.4207,3311.5,3311.0,2.09804519]
["bitfinex","ETHUSD",1641993020943,0.1207,3311.5,3311.0,2.09804519]
["bitfinex","ETHUSD",1641993021143,0.00170527,3311.4,3311.0,2.09804519]
["bitfinex","ETHUSD",1641993021542,0.00113685,3311.3,3311.0,2.09804519]
["bitfinex","ETHUSD",1641993021992,0.00170527,3311.4,3311.0,2.09804519]
["bitfinex","ETHUSD",1641993022394,0.00113685,3311.3,3311.0,2.09804519]
["bitfinex","ETHUSD",1641993022795,0.75677527,3311.4,3311.0,2.09804519]
["bitfinex","ETHUSD",1641993023099,0.00113685,3311.3,3311.0,2.09804519]
["bitfinex","ETHUSD",1641993024294,0.90603833,3311.2,3311.0,2.09804519]
["bitfinex","ETHUSD",1641993025194,0.90603833,3311.2,3311.0,1.19101571]
["bitfinex","ETHUSD",1641993025645,0.83060027,3311.2,3311.0,1.19101571]
["bitfinex","ETHUSD",1641993025844,0.00113685,3311.3,3311.0,1.19101571]
["bitfinex","ETHUSD",1641993026544,0.00113685,3311.3,3311.0,0.28396023]
["bitfinex","ETHUSD",1641993027143,0.03466848,3311.3,3311.0,0.28396023]
["bitfinex","ETHUSD",1641993027346,0.00113685,3311.3,3311.0,0.28396023]
["bitfinex","ETHUSD",1641993027746,0.00113685,3311.3,3310.6,0.49766191]
["bitfinex","ETHUSD",1641993028145,0.00113685,3311.3,3310.7,0.00227369]
["bitfinex","ETHUSD",1641993028550,0.00113685,3311.3,3310.6,0.00284211]
["bitfinex","ETHUSD",1641993028747,0.00113685,3311.3,3311.0,0.75497]
["bitfinex","ETHUSD",1641993029492,0.90702948,3310.9,3310.7,1.50992]
["bitfinex","ETHUSD",1641993029691,7.8,3310.8,3310.6,0.00284211]
["bitfinex","ETHUSD",1641993029896,8.00324563,3310.8,3309.3,1.53159065]
["bitfinex","ETHUSD",1641993030092,1.435,3310.7,3309.2,8.12416355]
["bitfinex","ETHUSD",1641993030292,0.1208,3310.6,3309.4,0.0096632]
["bitfinex","ETHUSD",1641993030690,1.32477146,3310.1,3309.4,0.0096632]
["bitfinex","ETHUSD",1641993030899,0.75532,3310.2,3309.4,0.0096632]
["bitfinex","ETHUSD",1641993030900,1.54592,3310.2,3309.4,0.0096632]
["bitfinex","ETHUSD",1641993031092,0.7906,3310.2,3309.5,0.75532]
["bitfinex","ETHUSD",1641993031292,1.3906,3310.2,3309.5,0.75532]
["bitfinex","ETHUSD",1641993031493,1.3906,3310.2,3309.6,0.00852635]
["bitfinex","ETHUSD",1641993032097,0.7906,3310.2,3309.6,0.00852635]
["bitfinex","ETHUSD",1641993032345,0.1208,3310.7,3309.7,0.75527]
["bitfinex","ETHUSD",1641993032500,0.12193685,3311.3,3309.7,0.75527]
["bitfinex","ETHUSD",1641993032796,0.12193685,3311.3,3309.8,0.0073895]
["bitfinex","ETHUSD",1641993033001,0.00113685,3311.3,3309.8,0.0073895]
["bitfinex","ETHUSD",1641993033244,0.00113685,3311.3,3309.9,0.04671845]
["bitfinex","ETHUSD",1641993033649,0.09929172,3309.9,3309.8,0.3]
["bitfinex","ETHUSD",1641993033850,0.00682108,3311.2,3309.8,8.1]
["bitfinex","ETHUSD",1641993034049,0.00682108,3311.2,3310.2,0.7549343]
["bitfinex","ETHUSD",1641993034255,4.4359,3311.9,3309.9,21.62210339]
["bitfinex","ETHUSD",1641993034256,0.00625265,3311.1,3310.3,20.52939393]
["bitfinex","ETHUSD",1641993034450,0.00625265,3311.1,3310.4,0.435]
["bitfinex","ETHUSD",1641993034649,0.00568423,3311.0,3310.5,2.36959734]
["bitfinex","ETHUSD",1641993034850,0.00568423,3311.0,3310.6,0.435]
["bitfinex","ETHUSD",1641993035048,3.7433,3312.1,3310.9,8.9417503]
["bitfinex","ETHUSD",1641993035251,0.1208,3312.3,3311.5,0.75483]
["bitfinex","ETHUSD",1641993035450,0.01136846,3312.0,3311.6,1.85793913]
["bitfinex","ETHUSD",1641993035651,0.01136846,3312.0,3311.6,2.85793913]
["bitfinex","ETHUSD",1641993035850,1.08675002,3312.7,3311.6,2.85793913]
["bitfinex","ETHUSD",1641993035851,0.01080004,3311.9,3311.6,3.29293913]
["bitfinex","ETHUSD",1641993036055,0.01080004,3311.9,3311.7,1.0]
["bitfinex","ETHUSD",1641993036250,1.08675002,3312.7,3311.8,8.09941375]
["bitfinex","ETHUSD",1641993036651,1.08675002,3312.7,3311.9,1.0]
["bitfinex","ETHUSD",1641993036652,0.01477901,3312.6,3311.9,1.0]
["bitfinex","ETHUSD",1641993036886,0.01477901,3312.6,3311.7,3.37342063]
["bitfinex","ETHUSD",1641993037095,0.01421058,3312.5,3311.8,1.0]
["bitfinex","ETHUSD",1641993037296,0.01421058,3312.5,3311.9,0.75477]
["bitfinex","ETHUSD",1641993037489,1.84153942,3312.7,3311.9,0.75477]
["bitfinex","ETHUSD",1641993037490,0.01364216,3312.4,3311.9,0.75477]
["bitfinex","ETHUSD",1641993037990,0.13377374,3312.3,3311.9,0.75477]
["bitfinex","ETHUSD",1641993038189,0.01307374,3312.3,3311.9,0.75477]
["bitfinex","ETHUSD",1641993038392,0.01250531,3312.2,3311.9,0.75477]
["bitfinex","ETHUSD",1641993038828,0.01193689,3312.1,3311.9,0.75477]
["bitfinex","ETHUSD",1641993039092,0.01136846,3312.0,3311.9,0.75477]
["bitfinex","ETHUSD",1641993039296,0.01136846,3312.0,3311.8,2.09310762]
["bitfinex","ETHUSD",1641993039696,0.01080004,3311.9,3311.8,2.09310762]
["bitfinex","ETHUSD",1641993040842,0.75479,3312.5,3311.9,7.8]
["bitfinex","ETHUSD",1641993041044,1.08675002,3312.7,3312.1,2.26683671]
["bitfinex","ETHUSD",1641993041347,1.08675002,3312.7,3312.1,2.69843]
["bitfinex","ETHUSD",1641993041843,1.08675002,3312.7,3312.2,1.0]
["bitfinex","ETHUSD",1641993042042,3.7442,3313.1,3312.2,2.35661808]
["bitfinex","ETHUSD",1641993042246,3.7442,3313.1,3312.6,0.75461]
["bitfinex","ETHUSD",1641993042443,0.00625266,3313.0,3312.6,0.75461]
["bitfinex","ETHUSD",1641993042843,1.4322079,3313.2,3312.6,0.75461]
["bitfinex","ETHUSD",1641993042844,0.00568424,3312.9,3312.6,0.75461]
["bitfinex","ETHUSD",1641993043245,0.00511581,3312.8,3312.6,0.75461]
["bitfinex","ETHUSD",1641993043645,0.00454739,3312.7,3312.6,0.75461]
["bitfinex","ETHUSD",1641993044246,0.00454739,3312.7,3312.2,2.35661808]
["bitfinex","ETHUSD",1641993044485,0.00454739,3312.7,3312.2,1.50895]
["bitfinex","ETHUSD",1641993044687,0.00397897,3312.6,3312.2,2.50895]
["bitfinex","ETHUSD",1641993044986,0.00341054,3312.5,3312.2,1.50895]
["bitfinex","ETHUSD",1641993045186,0.00341054,3312.5,3312.3,1.0]
["bitfinex","ETHUSD",1641993045386,1.3115079,3313.2,3312.4,1.50908]
["bitfinex","ETHUSD",1641993045789,0.00625266,3313.0,3312.4,1.50908]
["bitfinex","ETHUSD",1641993046191,0.00568424,3312.9,3312.4,1.50908]
["bitfinex","ETHUSD",1641993046594,0.00511581,3312.8,3312.4,1.50908]
["bitfinex","ETHUSD",1641993046995,0.00454739,3312.7,3312.4,1.50908]
["bitfinex","ETHUSD",1641993047396,0.00397897,3312.6,3312.4,4.50908]
["bitfinex","ETHUSD",1641993047796,0.00341054,3312.5,3312.4,4.50908]
["bitfinex","ETHUSD",1641993048258,0.00341054,3312.5,3312.4,5.50908]
["bitfinex","ETHUSD",1641993048661,0.00341054,3312.5,3312.4,4.0]
["bitfinex","ETHUSD",1641993049359,0.00341054,3312.5,3312.4,3.0]
["bitfinex","ETHUSD",1641993053200,0.00341054,3312.5,3312.4,4.0]
["bitfinex","ETHUSD",1641993054938,0.00341054,3312.5,3312.4,3.0]
["bitfinex","ETHUSD",1641993056163,0.00341054,3312.5,3312.4,4.0]
["bitfinex","ETHUSD",1641993057365,0.00341054,3312.5,3312.4,5.92924976]
["bitfinex","ETHUSD",1641993057564,0.00341054,3312.5,3312.4,4.0]
["bitfinex","ETHUSD",1641993058265,0.00341054,3312.5,3312.4,3.09426262]
["bitfinex","ETHUSD",1641993058865,0.00341054,3312.5,3312.4,4.94430875]
["bitfinex","ETHUSD",1641993059068,0.00341054,3312.5,3312.4,3.09426262]
["bitfinex","ETHUSD",1641993059494,0.00341054,3312.5,3312.4,2.09426262]
["bitfinex","ETHUSD",1641993059694,0.00341054,3312.5,3312.4,3.09426262]
["bitfinex","ETHUSD",1641993059894,0.00341054,3312.5,3312.4,2.09426262]
["bitfinex","ETHUSD",1641993060095,0.00341054,3312.5,3312.4,3.09426262]
["bitfinex","ETHUSD",1641993060345,0.00341054,3312.5,3312.4,2.09426262]
["bitfinex","ETHUSD",1641993061897,0.00341054,3312.5,3312.4,3.09426262]
["bitfinex","ETHUSD",1641993062298,0.00341054,3312.5,3312.4,2.09426262]
["bitfinex","ETHUSD",1641993062502,0.00341054,3312.5,3312.4,4.94069996]
["bitfinex","ETHUSD",1641993062701,0.00341054,3312.5,3312.4,3.94069996]
["bitfinex","ETHUSD",1641993062900,0.00341054,3312.5,3312.4,4.94069996]
["bitfinex","ETHUSD",1641993065748,0.00341054,3312.5,3312.4,5.69516996]
["bitfinex","ETHUSD",1641993066448,0.00341054,3312.5,3312.4,7.46882986]
["bitfinex","ETHUSD",1641993068608,0.00341054,3312.5,3312.4,5.99516996]
["bitfinex","ETHUSD",1641993069705,0.00341054,3312.5,3312.4,6.43016996]
["bitfinex","ETHUSD",1641993069911,0.90640466,3313.1,3312.4,7.92237307]
["bitfinex","ETHUSD",1641993070107,0.90640466,3313.1,3312.8,1.50882]
["bitfinex","ETHUSD",1641993070305,0.00284212,3313.0,3312.8,1.50882]
["bitfinex","ETHUSD",1641993070506,0.00284212,3313.0,3312.8,2.80882]
["bitfinex","ETHUSD",1641993070740,0.0022737,3312.9,3312.8,2.05441]
["bitfinex","ETHUSD",1641993071139,0.0022737,3312.9,3312.8,3.90695445]
["bitfinex","ETHUSD",1641993072346,0.0022737,3312.9,3312.8,8.75695445]
["bitfinex","ETHUSD",1641993073752,0.0022737,3312.9,3312.8,9.19195445]
["bitfinex","ETHUSD",1641993074406,0.1207,3313.7,3312.9,5.6]
["bitfinex","ETHUSD",1641993074600,0.1207,3313.7,3313.2,0.75436]
["bitfinex","ETHUSD",1641993074798,0.00397896,3313.6,3313.4,0.75437]
["bitfinex","ETHUSD",1641993075002,0.1207,3313.5,3313.4,0.75437]
["bitfinex","ETHUSD",1641993075203,0.12411054,3313.5,3313.4,0.75437]
["bitfinex","ETHUSD",1641993075398,0.00341054,3313.5,3313.4,0.75437]
["bitfinex","ETHUSD",1641993075601,0.12411054,3313.5,3313.4,0.75437]
["bitfinex","ETHUSD",1641993077605,0.00341054,3313.5,3313.4,0.75437]
["bitfinex","ETHUSD",1641993079346,0.00341054,3313.5,3313.4,4.65437]
["bitfinex","ETHUSD",1641993080147,0.00341054,3313.5,3313.4,1.75437]
["bitfinex","ETHUSD",1641993080548,0.00341054,3313.5,3313.4,0.75437]
["bitfinex","ETHUSD",1641993080751,0.00341054,3313.5,3313.4,1.75437]
["bitfinex","ETHUSD",1641993081556,0.00341054,3313.5,3313.4,1.0]
["bitfinex","ETHUSD",1641993082005,0.00341054,3313.5,3313.3,1.35747865]
["bitfinex","ETHUSD",1641993082207,0.0454223,3313.5,3313.3,1.35747865]
["bitfinex","ETHUSD",1641993082406,0.00284211,3313.4,3313.3,1.35747865]
["bitfinex","ETHUSD",1641993083914,0.00284211,3313.4,3313.3,4.35747865]
["bitfinex","ETHUSD",1641993084104,0.00284211,3313.4,3313.3,5.35747865]
["bitfinex","ETHUSD",1641993085747,0.00284211,3313.4,3312.9,0.7544534]
["bitfinex","ETHUSD",1641993085748,7.8,3313.3,3312.9,0.75459]
["bitfinex","ETHUSD",1641993085951,7.8,3313.3,3311.9,3.01771]
["bitfinex","ETHUSD",1641993085952,0.01230472,3313.0,3311.4,1.53159065]
["bitfinex","ETHUSD",1641993086148,0.18430251,3312.9,3311.4,1.53159065]
["bitfinex","ETHUSD",1641993086350,0.04362366,3312.2,3311.5,0.00795793]
["bitfinex","ETHUSD",1641993086553,0.1207,3312.1,3311.5,0.00795793]
["bitfinex","ETHUSD",1641993087248,0.1207,3312.1,3311.7,0.75484]
["bitfinex","ETHUSD",1641993087748,0.1207,3312.1,3311.8,0.00625266]
["bitfinex","ETHUSD",1641993088350,0.1207,3312.2,3311.8,0.76107266]
["bitfinex","ETHUSD",1641993088552,0.1207,3312.6,3311.8,0.75482]
["bitfinex","ETHUSD",1641993088750,0.1207,3312.9,3311.9,0.00568424]
["bitfinex","ETHUSD",1641993089150,4.22250527,3313.2,3311.9,0.00568424]
["bitfinex","ETHUSD",1641993089151,0.1207,3313.1,3311.9,0.00568424]
["bitfinex","ETHUSD",1641993089418,1.52122197,3312.9,3311.9,0.00568424]
["bitfinex","ETHUSD",1641993089619,0.87543,3312.8,3311.9,0.00568424]
["bitfinex","ETHUSD",1641993090222,0.75481,3312.7,3311.9,0.00568424]
["bitfinex","ETHUSD",1641993090522,0.4207,3312.6,3311.5,0.754783]
["bitfinex","ETHUSD",1641993090826,0.4207,3312.6,3311.7,1.50952]
["bitfinex","ETHUSD",1641993091027,0.6749,3312.6,3311.6,0.00738951]
["bitfinex","ETHUSD",1641993091228,0.6749,3312.6,3311.8,0.00625266]
["bitfinex","ETHUSD",1641993091426,0.6749,3312.6,3311.2,0.0096632]
["bitfinex","ETHUSD",1641993091628,1.50974,3312.5,3311.2,0.0096632]
["bitfinex","ETHUSD",1641993091830,0.75494,3311.9,3311.3,1.50971]
["bitfinex","ETHUSD",1641993092028,0.1207,3312.1,3311.3,1.50971]
["bitfinex","ETHUSD",1641993092230,0.1207,3312.4,3311.4,0.00852636]
["bitfinex","ETHUSD",1641993092427,0.1207,3312.5,3311.4,0.00852636]
["bitfinex","ETHUSD",1641993092627,0.1207,3312.5,3311.3,0.00909478]
["bitfinex","ETHUSD",1641993093029,0.1207,3312.5,3311.5,0.7547504]
["bitfinex","ETHUSD",1641993093030,0.15195081,3311.8,3311.5,0.7547504]
["bitfinex","ETHUSD",1641993093474,0.15195081,3311.8,3311.6,0.00738951]
["bitfinex","ETHUSD",1641993094069,0.15195081,3311.8,3311.7,1.50951]
["bitfinex","ETHUSD",1641993094504,0.15195081,3311.8,3311.7,1.51633109]
["bitfinex","ETHUSD",1641993095580,0.1207,3312.8,3311.7,1.51633109]
["bitfinex","ETHUSD",1641993095775,0.1207,3312.8,3311.7,1.81633109]
["bitfinex","ETHUSD",1641993095977,0.00113684,3313.1,3311.8,0.44125266]
["bitfinex","ETHUSD",1641993096171,0.00113684,3313.1,3312.4,0.75455]
["bitfinex","ETHUSD",1641993096572,0.00113684,3313.1,3312.4,0.60468607]
["bitfinex","ETHUSD",1641993096772,0.00113684,3313.1,3312.2,1.0]
["bitfinex","ETHUSD",1641993097001,0.00284212,3313.0,3312.2,1.3]
["bitfinex","ETHUSD",1641993097202,0.00284212,3313.0,3312.7,1.5091]
["bitfinex","ETHUSD",1641993097403,0.0022737,3312.9,3312.7,1.5091]
["bitfinex","ETHUSD",1641993097605,0.0022737,3312.9,3312.3,0.00113684]
["bitfinex","ETHUSD",1641993097807,0.00170527,3312.8,3312.4,0.75469]
["bitfinex","ETHUSD",1641993098003,0.1207,3312.7,3312.4,0.75469]
["bitfinex","ETHUSD",1641993098303,0.00113685,3312.7,3312.4,0.75469]
["bitfinex","ETHUSD",1641993100207,0.00113685,3312.7,3312.4,0.65469]
["bitfinex","ETHUSD",1641993101064,0.00113685,3312.7,3312.4,0.60469]
["bitfinex","ETHUSD",1641993101463,0.90658818,3312.5,3312.4,0.60469]
["bitfinex","ETHUSD",1641993103966,0.90658818,3312.5,3312.4,3.60469]
["bitfinex","ETHUSD",1641993104904,0.90658818,3312.5,3312.4,3.0]
["bitfinex","ETHUSD",1641993106802,1.99338658,3312.5,3312.4,3.0]
["bitfinex","ETHUSD",1641993108004,1.0867984,3312.5,3312.4,3.0]
["bitfinex","ETHUSD",1641993108655,1.3867984,3312.5,3312.4,3.0]
["bitfinex","ETHUSD",1641993108850,6.50865812,3312.5,3312.4,1.91309589]
["bitfinex","ETHUSD",1641993109049,3.02935812,3312.5,3312.4,1.91309589]
["bitfinex","ETHUSD",1641993109253,1.5074984,3312.5,3312.4,1.00636932]
["bitfinex","ETHUSD",1641993110052,5.9574984,3312.5,3312.4,1.00636932]
["bitfinex","ETHUSD",1641993110852,5.8367984,3312.5,3312.4,1.00636932]
["bitfinex","ETHUSD",1641993111454,2.63580929,3312.5,3312.4,1.00636932]
["bitfinex","ETHUSD",1641993111664,1.0867984,3312.5,3312.4,1.00636932]
["bitfinex","ETHUSD",1641993114106,1.0867984,3312.5,3312.4,0.09956916]
["bitfinex","ETHUSD",1641993114313,0.00113685,3312.7,3312.5,6.35]
["bitfinex","ETHUSD",1641993114610,0.00113685,3312.7,3312.6,4.15454]
["bitfinex","ETHUSD",1641993115009,0.00113685,3312.7,3312.6,6.49937378]
["bitfinex","ETHUSD",1641993115410,0.00113685,3312.7,3312.6,8.70663873]
["bitfinex","ETHUSD",1641993116067,0.00113685,3312.7,3312.6,6.49937378]
["bitfinex","ETHUSD",1641993116475,0.1207,3313.9,3313.3,0.75441]
["bitfinex","ETHUSD",1641993116671,3.6038,3314.0,3313.3,0.75441]
["bitfinex","ETHUSD",1641993116870,0.00511581,3313.6,3313.3,1.89750778]
["bitfinex","ETHUSD",1641993117071,0.00511581,3313.6,3313.2,1.50881]
["bitfinex","ETHUSD",1641993117272,0.00454739,3313.5,3313.2,1.50881]
["bitfinex","ETHUSD",1641993117671,0.00397896,3313.4,3313.2,1.50881]
["bitfinex","ETHUSD",1641993118072,0.00341054,3313.3,3313.2,1.50881]
["bitfinex","ETHUSD",1641993118673,0.00341054,3313.3,3313.2,2.50881]
["bitfinex","ETHUSD",1641993120212,0.00341054,3313.3,3313.2,1.50881]
["bitfinex","ETHUSD",1641993121013,0.90976043,3313.3,3313.2,1.50881]
["bitfinex","ETHUSD",1641993121214,0.90976043,3313.3,3313.2,2.50881]
["bitfinex","ETHUSD",1641993121615,0.90976043,3313.3,3313.2,1.50881]
["bitfinex","ETHUSD",1641993121820,0.90976043,3313.3,3313.2,2.50881]
["bitfinex","ETHUSD",1641993122216,0.90976043,3313.3,3313.0,0.75456]
["bitfinex","ETHUSD",1641993122618,0.00284212,3313.2,3312.9,1.0]
["bitfinex","ETHUSD",1641993122816,0.00284212,3313.2,3312.8,2.50907]
["bitfinex","ETHUSD",1641993123017,0.7546,3313.4,3312.9,1.0]
["bitfinex","ETHUSD",1641993123018,0.00227369,3313.1,3312.9,1.0]
["bitfinex","ETHUSD",1641993123452,0.00170527,3313.0,3312.8,1.50907]
["bitfinex","ETHUSD",1641993123853,0.00113685,3312.9,3312.8,1.50907]
["bitfinex","ETHUSD",1641993124252,0.00341054,3312.9,3312.8,1.50907]
["bitfinex","ETHUSD",1641993126256,0.00341054,3312.9,3312.8,0.60258318]
["bitfinex","ETHUSD",1641993126898,0.00341054,3312.9,3312.8,3.60258318]
["bitfinex","ETHUSD",1641993127106,0.00341054,3312.9,3312.8,4.60258318]
["bitfinex","ETHUSD",1641993127708,0.00341054,3312.9,3312.8,1.60258318]
["bitfinex","ETHUSD",1641993128302,0.00341054,3312.9,3312.8,1.90258318]
["bitfinex","ETHUSD",1641993128709,0.00341054,3312.9,3312.8,0.90258318]
["bitfinex","ETHUSD",1641993128904,0.00341054,3312.9,3312.8,1.90258318]
["bitfinex","ETHUSD",1641993129505,0.00341054,3312.9,3312.8,0.90258318]
["bitfinex","ETHUSD",1641993129710,0.00341054,3312.9,3312.8,1.90258318]
["bitfinex","ETHUSD",1641993129908,0.00341054,3312.9,3312.8,0.60258318]
["bitfinex","ETHUSD",1641993132459,0.00341054,3312.9,3312.5,0.75467]
["bitfinex","ETHUSD",1641993132759,0.1207,3312.8,3312.4,3.6413]
["bitfinex","ETHUSD",1641993132960,0.00341054,3312.9,3312.4,3.6413]
["bitfinex","ETHUSD",1641993133158,0.00341054,3312.9,3312.5,0.00113685]
["bitfinex","ETHUSD",1641993133559,0.00341054,3312.9,3312.5,0.75581685]
["bitfinex","ETHUSD",1641993134262,0.00341054,3312.9,3312.4,3.49048291]
["bitfinex","ETHUSD",1641993134510,0.00170527,3312.8,3312.4,3.49048291]
["bitfinex","ETHUSD",1641993134711,0.00170527,3312.8,3312.4,4.24506291]
["bitfinex","ETHUSD",1641993134915,0.00113685,3312.7,3312.5,1.50925]
["bitfinex","ETHUSD",1641993135110,0.00113685,3312.7,3312.5,2.50925]
["bitfinex","ETHUSD",1641993135310,0.00284212,3313.0,3312.5,2.50925]
["bitfinex","ETHUSD",1641993135512,0.00284212,3313.0,3312.5,1.75468]
["bitfinex","ETHUSD",1641993135710,0.0022737,3312.9,3312.5,1.75468]
["bitfinex","ETHUSD",1641993135913,0.0022737,3312.9,3312.7,0.75455]
["bitfinex","ETHUSD",1641993136110,0.00170527,3312.8,3312.7,0.75455]
["bitfinex","ETHUSD",1641993137121,0.00170527,3312.8,3312.6,0.75465]
["bitfinex","ETHUSD",1641993137515,0.00113685,3312.7,3312.6,0.75465]
["bitfinex","ETHUSD",1641993137910,0.00113685,3312.7,3312.4,3.49048291]
["bitfinex","ETHUSD",1641993138153,0.00113685,3312.7,3312.3,1.50928]
["bitfinex","ETHUSD",1641993138154,0.90656975,3312.5,3312.3,1.50928]
["bitfinex","ETHUSD",1641993140063,0.90656975,3312.5,3312.4,0.75462]
["bitfinex","ETHUSD",1641993143009,2.46349521,3312.5,3312.0,2.50943]
["bitfinex","ETHUSD",1641993143210,1.84261925,3312.7,3312.2,0.75474]
["bitfinex","ETHUSD",1641993143612,1.08788925,3312.7,3312.2,0.75474]
["bitfinex","ETHUSD",1641993143809,1.38788925,3312.7,3312.2,0.75474]
["bitfinex","ETHUSD",1641993144211,1.47196755,3312.4,3312.2,0.75474]
["bitfinex","ETHUSD",1641993144411,1.47196755,3312.4,3312.1,0.00227369]
["bitfinex","ETHUSD",1641993144622,1.47196755,3312.4,3312.1,0.75704369]
["bitfinex","ETHUSD",1641993144623,0.03596001,3312.3,3312.1,0.75704369]
["bitfinex","ETHUSD",1641993144812,1.47196755,3312.4,3312.1,0.75704369]
["bitfinex","ETHUSD",1641993145112,1.47196755,3312.4,3311.9,0.14973364]
["bitfinex","ETHUSD",1641993145321,1.47196755,3312.4,3311.8,1.0]
["bitfinex","ETHUSD",1641993145517,1.47196755,3312.4,3312.0,0.00113685]
["bitfinex","ETHUSD",1641993145779,1.47196755,3312.4,3312.1,0.75477]
["bitfinex","ETHUSD",1641993148480,0.15198533,3311.9,3311.8,0.00227369]
["bitfinex","ETHUSD",1641993149601,0.15198533,3311.9,3311.6,0.00341054]
["bitfinex","ETHUSD",1641993150000,0.15198533,3311.9,3311.4,0.00454739]
["bitfinex","ETHUSD",1641993150701,0.15198533,3311.9,3311.6,0.75489]
["bitfinex","ETHUSD",1641993151105,0.15198533,3311.9,3311.7,0.00284212]
["bitfinex","ETHUSD",1641993151705,0.15198533,3311.9,3311.4,0.00454739]
["bitfinex","ETHUSD",1641993152006,0.1207,3311.8,3311.4,0.00454739]
["bitfinex","ETHUSD",1641993152206,0.15198533,3311.9,3311.6,0.75489]
["bitfinex","ETHUSD",1641993152607,0.15198533,3311.9,3311.7,0.00284212]
["bitfinex","ETHUSD",1641993153250,0.15198533,3311.9,3311.6,0.00341054]
["bitfinex","ETHUSD",1641993153449,0.90689533,3311.9,3311.6,0.00341054]
["bitfinex","ETHUSD",1641993153654,0.75491,3311.9,3311.6,0.00341054]
["bitfinex","ETHUSD",1641993153953,0.4207,3311.8,3311.4,0.00454739]
["bitfinex","ETHUSD",1641993154152,1.1003,3312.0,3311.4,0.00454739]
["bitfinex","ETHUSD",1641993154153,0.1207,3311.9,3311.4,0.00454739]
["bitfinex","ETHUSD",1641993154376,0.90688142,3311.4,3311.2,0.00568423]
["bitfinex","ETHUSD",1641993155153,1.0870287,3311.8,3311.1,0.00625266]
["bitfinex","ETHUSD",1641993155353,1.3870287,3311.8,3311.3,0.75497]
["bitfinex","ETHUSD",1641993155755,0.75497,3311.6,3311.4,0.00454739]
["bitfinex","ETHUSD",1641993155953,1.3870287,3311.8,3311.4,0.00454739]
["bitfinex","ETHUSD",1641993156555,1.3870287,3311.8,3311.5,0.75493]
["bitfinex","ETHUSD",1641993156754,1.3870287,3311.8,3311.1,0.00625266]
["bitfinex","ETHUSD",1641993157024,1.3870287,3311.8,3311.6,0.00341054]
["bitfinex","ETHUSD",1641993157224,10.0,3311.4,3311.2,1.50983]
["bitfinex","ETHUSD",1641993157427,10.0,3311.4,3311.1,0.00625266]
["bitfinex","ETHUSD",1641993157428,7.9207,3311.3,3311.1,0.00625266]
["bitfinex","ETHUSD",1641993157623,7.9207,3311.3,3310.6,3.97980812]
["bitfinex","ETHUSD",1641993157624,7.8,3311.1,3310.6,3.97980812]
["bitfinex","ETHUSD",1641993157822,0.1208,3311.0,3310.7,0.00227369]
["bitfinex","ETHUSD",1641993158022,0.4208,3311.0,3310.7,0.00227369]
["bitfinex","ETHUSD",1641993158420,0.75522,3310.9,3310.7,0.00227369]
["bitfinex","ETHUSD",1641993158628,4.3208,3310.8,3310.7,0.00227369]
["bitfinex","ETHUSD",1641993158820,4.2,3310.8,3310.7,0.00227369]
["bitfinex","ETHUSD",1641993159425,7.8,3310.8,3310.7,0.00227369]
["bitfinex","ETHUSD",1641993159626,1.17602,3310.9,3310.7,0.00227369]
["bitfinex","ETHUSD",1641993159822,1.2365,3311.3,3310.7,0.00227369]
["bitfinex","ETHUSD",1641993160020,10.1208,3311.4,3310.2,0.00511581]
["bitfinex","ETHUSD",1641993160220,10.0,3311.4,3310.2,2.00511581]
["bitfinex","ETHUSD",1641993160426,0.00113685,3311.3,3310.2,2.00511581]
["bitfinex","ETHUSD",1641993160651,0.00113685,3311.3,3310.8,1.5099]
["bitfinex","ETHUSD",1641993161056,0.00113685,3311.3,3310.9,0.00113684]
["bitfinex","ETHUSD",1641993161258,0.12193685,3311.3,3310.9,0.00113684]
["bitfinex","ETHUSD",1641993161459,0.12193685,3311.3,3310.5,0.75509]
["bitfinex","ETHUSD",1641993161656,0.99929473,3310.9,3310.5,0.75509]
["bitfinex","ETHUSD",1641993161857,0.12193685,3311.3,3310.6,0.00284211]
["bitfinex","ETHUSD",1641993162259,0.12193685,3311.3,3310.1,0.120754]
["bitfinex","ETHUSD",1641993162260,2.7,3311.2,3310.1,0.120754]
["bitfinex","ETHUSD",1641993162459,0.16868691,3311.1,3310.1,2.00017123]
["bitfinex","ETHUSD",1641993162659,0.12364211,3311.1,3310.2,0.7572937]
["bitfinex","ETHUSD",1641993162964,0.00227369,3311.0,3310.3,1.87959968]
["bitfinex","ETHUSD",1641993163157,0.00227369,3311.0,3310.5,0.75509]
["bitfinex","ETHUSD",1641993163364,0.00170527,3310.9,3310.5,0.75509]
["bitfinex","ETHUSD",1641993163760,0.00113684,3310.8,3310.5,0.75509]
["bitfinex","ETHUSD",1641993164160,11.05501,3311.4,3310.5,2.67472727]
["bitfinex","ETHUSD",1641993164161,0.00341054,3311.2,3310.5,2.67472727]
["bitfinex","ETHUSD",1641993164614,0.00284211,3311.1,3310.8,0.75498]
["bitfinex","ETHUSD",1641993164818,0.00284211,3311.1,3310.6,1.50996]
["bitfinex","ETHUSD",1641993165017,0.00227369,3311.0,3310.4,0.00113685]
["bitfinex","ETHUSD",1641993165217,0.1208,3310.9,3310.4,0.00113685]
["bitfinex","ETHUSD",1641993165420,0.1208,3310.9,3310.1,0.00284212]
["bitfinex","ETHUSD",1641993165421,0.03892604,3310.8,3310.1,0.00284212]
["bitfinex","ETHUSD",1641993165621,0.1208,3310.7,3310.1,0.00284212]
["bitfinex","ETHUSD",1641993165823,0.1208,3310.7,3310.1,0.75801212]
["bitfinex","ETHUSD",1641993166025,0.99929473,3310.6,3310.1,0.75801212]
["bitfinex","ETHUSD",1641993166420,1.32787517,3310.7,3310.1,0.75801212]
["bitfinex","ETHUSD",1641993166620,1.20707517,3310.7,3310.1,0.75801212]
["bitfinex","ETHUSD",1641993167225,0.3,3310.7,3310.1,0.75801212]
["bitfinex","ETHUSD",1641993167423,0.75632684,3310.8,3310.1,0.75801212]
["bitfinex","ETHUSD",1641993167624,0.3,3310.7,3310.1,0.75801212]
["bitfinex","ETHUSD",1641993168025,0.00113684,3310.8,3310.1,1.75801212]
["bitfinex","ETHUSD",1641993168260,0.00113684,3310.8,3310.1,2.05801212]
["bitfinex","ETHUSD",1641993168666,0.00113684,3310.8,3310.4,0.755]
["bitfinex","ETHUSD",1641993169066,0.00113684,3310.8,3310.3,1.357774]
["bitfinex","ETHUSD",1641993169460,0.00113684,3310.8,3310.4,0.00113685]
["bitfinex","ETHUSD",1641993170662,0.00113684,3310.8,3310.4,0.75613685]
["bitfinex","ETHUSD",1641993171066,0.00113684,3310.8,3310.4,0.00113685]
["bitfinex","ETHUSD",1641993171274,0.0405417,3310.7,3310.4,0.00113685]
["bitfinex","ETHUSD",1641993171465,0.90707336,3310.7,3310.4,0.00113685]
["bitfinex","ETHUSD",1641993172106,0.03742752,3310.6,3310.4,0.00113685]
["bitfinex","ETHUSD",1641993172307,0.00113684,3310.8,3310.4,0.00113685]
["bitfinex","ETHUSD",1641993172506,0.00113684,3310.8,3310.1,0.75798212]
["bitfinex","ETHUSD",1641993173107,0.00113684,3310.8,3310.2,1.4278277]
["bitfinex","ETHUSD",1641993173308,0.00113684,3310.8,3310.5,0.75504]
["bitfinex","ETHUSD",1641993174110,0.00113684,3310.8,3310.3,2.0]
["bitfinex","ETHUSD",1641993174309,0.00227369,3310.7,3310.3,2.735]
["bitfinex","ETHUSD",1641993174507,0.00227369,3310.7,3310.3,0.735]
["bitfinex","ETHUSD",1641993174715,0.00170527,3310.6,3310.3,0.735]
["bitfinex","ETHUSD",1641993175108,10.0,3311.4,3310.5,0.75504]
["bitfinex","ETHUSD",1641993175508,0.00568423,3311.3,3310.5,0.75504]
["bitfinex","ETHUSD",1641993175955,0.00511581,3311.2,3310.5,0.75504]
["bitfinex","ETHUSD",1641993176351,0.00454738,3311.1,3310.5,0.75504]
["bitfinex","ETHUSD",1641993176751,0.00397896,3311.0,3310.5,0.75504]
["bitfinex","ETHUSD",1641993177158,0.00341054,3310.9,3310.5,0.75504]
["bitfinex","ETHUSD",1641993177563,0.00284211,3310.8,3310.5,1.75504]
["bitfinex","ETHUSD",1641993177960,0.00227369,3310.7,3310.5,1.75504]
["bitfinex","ETHUSD",1641993178363,0.00170527,3310.6,3310.5,1.75504]
["bitfinex","ETHUSD",1641993178764,0.00170527,3310.6,3310.5,0.75504]
["bitfinex","ETHUSD",1641993178964,0.00170527,3310.6,3310.5,1.75504]
["bitfinex","ETHUSD",1641993179604,0.00170527,3310.6,3310.5,0.75504]
["bitfinex","ETHUSD",1641993179803,0.00170527,3310.6,3310.5,1.75504]
["bitfinex","ETHUSD",1641993180211,0.00170527,3310.6,3310.5,0.75504]
["bitfinex","ETHUSD",1641993180611,0.00170527,3310.6,3310.1,1.51014]
["bitfinex","ETHUSD",1641993180811,0.00170527,3310.6,3310.3,0.7551]
["bitfinex","ETHUSD",1641993181110,0.00113684,3310.5,3310.3,0.7551]
["bitfinex","ETHUSD",1641993181511,0.75511,3310.7,3310.3,0.7551]
["bitfinex","ETHUSD",1641993181815,0.00170527,3310.6,3310.3,0.7551]
["bitfinex","ETHUSD",1641993182210,0.00113684,3310.5,3310.3,0.7551]
["bitfinex","ETHUSD",1641993182611,0.00170527,3310.6,3310.3,0.7551]
["bitfinex","ETHUSD",1641993182911,0.00113684,3310.5,3310.3,0.7551]
["bitfinex","ETHUSD",1641993183354,0.00170527,3310.6,3310.3,0.7551]
["bitfinex","ETHUSD",1641993183751,0.00113684,3310.5,3310.3,0.7551]
["bitfinex","ETHUSD",1641993184151,0.00170527,3310.6,3310.3,0.7551]
["bitfinex","ETHUSD",1641993184553,0.00113684,3310.5,3310.3,0.7551]
["bitfinex","ETHUSD",1641993184956,0.00170527,3310.6,3310.3,0.7551]
["bitfinex","ETHUSD",1641993185356,0.00113684,3310.5,3310.3,0.7551]
["bitfinex","ETHUSD",1641993185762,0.00170527,3310.6,3310.3,0.7551]
["bitfinex","ETHUSD",1641993186156,0.90707336,3310.7,3310.3,0.7551]
["bitfinex","ETHUSD",1641993186157,0.00113684,3310.5,3310.3,0.7551]
["bitfinex","ETHUSD",1641993186556,0.00170527,3310.6,3310.3,0.7551]
["bitfinex","ETHUSD",1641993186759,0.05096902,3310.5,3310.3,0.7551]
["bitfinex","ETHUSD",1641993187015,0.00113684,3310.5,3310.3,0.7551]
["bitfinex","ETHUSD",1641993187411,0.00113684,3310.5,3310.4,2.57331302]
["bitfinex","ETHUSD",1641993187613,0.00113684,3310.5,3310.4,2.79761302]
["bitfinex","ETHUSD",1641993187813,0.00113684,3310.5,3310.4,3.79761302]
["bitfinex","ETHUSD",1641993189414,0.00113684,3310.5,3310.4,2.79761302]
["bitfinex","ETHUSD",1641993191056,5.70113684,3310.5,3310.4,2.79761302]
["bitfinex","ETHUSD",1641993191258,0.12193684,3310.5,3310.4,2.79761302]
["bitfinex","ETHUSD",1641993191456,2.67193684,3310.5,3310.4,1.79831829]
["bitfinex","ETHUSD",1641993191856,12.67193684,3310.5,3310.4,1.79331829]
["bitfinex","ETHUSD",1641993193065,12.67193684,3310.5,3310.4,0.2243]
["bitfinex","ETHUSD",1641993194712,7.9257,3310.4,3309.6,0.03256383]
["bitfinex","ETHUSD",1641993194913,2.2659806,3310.1,3309.6,0.03256383]
["bitfinex","ETHUSD",1641993195112,0.03355349,3310.0,3309.7,0.00341054]
["bitfinex","ETHUSD",1641993195309,0.75533,3310.1,3309.7,0.00341054]
["bitfinex","ETHUSD",1641993195712,0.90635277,3310.0,3309.7,0.00341054]
["bitfinex","ETHUSD",1641993196009,2.41701277,3310.0,3309.7,0.00341054]
["bitfinex","ETHUSD",1641993196413,0.3,3309.9,3309.7,0.00341054]
["bitfinex","ETHUSD",1641993196614,0.7553295,3309.9,3309.7,0.00341054]
["bitfinex","ETHUSD",1641993197525,1.5106395,3309.9,3309.7,0.00341054]
["bitfinex","ETHUSD",1641993199001,0.3,3309.8,3309.7,0.00341054]
["bitfinex","ETHUSD",1641993199302,0.1208,3309.7,3309.5,0.120779]
["bitfinex","ETHUSD",1641993199502,4.19354988,3309.7,3309.5,0.120779]
["bitfinex","ETHUSD",1641993199703,4.19354988,3309.7,3309.1,3.19484736]
["bitfinex","ETHUSD",1641993199704,5.25,3309.6,3309.1,3.19484736]
["bitfinex","ETHUSD",1641993199901,1.63192,3309.5,3309.0,3.19484736]
["bitfinex","ETHUSD",1641993200106,0.3,3309.4,3309.2,0.00284212]
["bitfinex","ETHUSD",1641993200302,0.90741853,3309.4,3309.2,0.00284212]
["bitfinex","ETHUSD",1641993200501,0.7555077,3309.3,3309.2,0.00284212]
["bitfinex","ETHUSD",1641993201302,0.75549,3309.2,3308.8,0.00511582]
["bitfinex","ETHUSD",1641993201501,0.7554701,3309.1,3308.6,0.00625266]
["bitfinex","ETHUSD",1641993202108,1.51102,3309.2,3308.6,0.00625266]
["bitfinex","ETHUSD",1641993202512,0.7555077,3308.9,3308.5,0.00682109]
["bitfinex","ETHUSD",1641993202715,1.5110377,3308.9,3308.6,0.00625266]
["bitfinex","ETHUSD",1641993202908,1.5110377,3308.9,3308.5,0.00682109]
["bitfinex","ETHUSD",1641993204409,2.2665777,3308.9,3308.5,0.00682109]
["bitfinex","ETHUSD",1641993205009,0.3,3308.7,3308.5,0.00682109]
["bitfinex","ETHUSD",1641993205214,0.8764039,3308.7,3308.5,0.00682109]
["bitfinex","ETHUSD",1641993205855,0.7556039,3308.7,3308.5,0.00682109]
["bitfinex","ETHUSD",1641993206459,0.1208,3308.6,3308.5,0.00682109]
["bitfinex","ETHUSD",1641993206661,0.3,3308.6,3308.5,0.00682109]
["bitfinex","ETHUSD",1641993207061,0.4208,3308.6,3308.5,0.00682109]
["bitfinex","ETHUSD",1641993207661,0.3,3308.6,3308.5,0.00682109]
["bitfinex","ETHUSD",1641993208563,10.7556039,3308.7,3308.5,0.00682109]
["bitfinex","ETHUSD",1641993208764,10.0,3308.7,3308.5,0.00682109]
["bitfinex","ETHUSD",1641993210313,10.3,3308.7,3308.5,0.00682109]
["bitfinex","ETHUSD",1641993210522,10.3,3308.7,3308.4,0.10377869]
["bitfinex","ETHUSD",1641993210714,0.75565,3308.6,3308.4,0.10377869]
["bitfinex","ETHUSD",1641993210913,1.5112999,3308.6,3308.4,0.10377869]
["bitfinex","ETHUSD",1641993211114,2.2669499,3308.6,3308.4,0.10377869]
["bitfinex","ETHUSD",1641993211916,0.75565,3308.6,3308.4,0.10377869]
["bitfinex","ETHUSD",1641993212718,0.75565,3308.6,3308.5,1.6667827]
["bitfinex","ETHUSD",1641993212920,10.0,3308.7,3308.5,1.6667827]
["bitfinex","ETHUSD",1641993213166,10.0,3308.7,3308.6,7.79986137]
["bitfinex","ETHUSD",1641993213584,10.00113684,3308.7,3308.6,8.79986137]
["bitfinex","ETHUSD",1641993213970,9.00113684,3308.7,3308.6,8.79986137]
["bitfinex","ETHUSD",1641993214170,9.00113684,3308.7,3308.6,1.435]
["bitfinex","ETHUSD",1641993214369,9.00113684,3308.7,3308.6,3.322017]
["bitfinex","ETHUSD",1641993214570,9.00113684,3308.7,3308.6,4.81970931]
["bitfinex","ETHUSD",1641993215371,9.00113684,3308.7,3308.6,3.322017]
["bitfinex","ETHUSD",1641993215570,9.00113684,3308.7,3308.6,2.322017]
["bitfinex","ETHUSD",1641993215776,9.00113684,3308.7,3308.6,1.435]
["bitfinex","ETHUSD",1641993216173,9.00113684,3308.7,3308.6,0.435]
["bitfinex","ETHUSD",1641993216789,9.00113684,3308.7,3308.6,3.135]
["bitfinex","ETHUSD",1641993217031,9.00113684,3308.7,3308.6,4.135]
["bitfinex","ETHUSD",1641993217631,9.00113684,3308.7,3308.6,1.0]
["bitfinex","ETHUSD",1641993218031,9.00113684,3308.7,3308.4,0.85927869]
["bitfinex","ETHUSD",1641993218231,9.30113684,3308.7,3308.4,0.85927869]
["bitfinex","ETHUSD",1641993218435,9.30113684,3308.7,3308.4,0.10377869]
["bitfinex","ETHUSD",1641993218870,0.75552,3308.6,3308.4,0.10377869]
["bitfinex","ETHUSD",1641993219032,9.30113684,3308.7,3308.4,0.10377869]
["bitfinex","ETHUSD",1641993220032,0.1208,3308.6,3308.4,0.10377869]
["bitfinex","ETHUSD",1641993220432,0.87633,3308.6,3308.4,0.10377869]
["bitfinex","ETHUSD",1641993220856,0.3,3308.5,3308.4,0.10377869]
["bitfinex","ETHUSD",1641993223767,9.30113684,3308.7,3308.4,0.10377869]
["bitfinex","ETHUSD",1641993223964,9.00113684,3308.7,3308.5,0.75544]
["bitfinex","ETHUSD",1641993224165,9.00113684,3308.7,3308.6,9.80614886]
["bitfinex","ETHUSD",1641993224406,9.00113684,3308.7,3308.6,10.24114886]
["bitfinex","ETHUSD",1641993224608,8.00113684,3308.7,3308.6,3.44114886]
["bitfinex","ETHUSD",1641993224807,8.00113684,3308.7,3308.6,3.95192886]
["bitfinex","ETHUSD",1641993225007,8.00113684,3308.7,3308.6,2.94578]
["bitfinex","ETHUSD",1641993225209,8.00113684,3308.7,3308.6,0.435]
["bitfinex","ETHUSD",1641993225548,7.36927581,3308.7,3308.6,0.435]
["bitfinex","ETHUSD",1641993225708,7.27894275,3308.7,3308.6,3.94039]
["bitfinex","ETHUSD",1641993225910,7.27894275,3308.7,3308.6,5.76377902]
["bitfinex","ETHUSD",1641993226117,7.27894275,3308.7,3308.6,6.76377902]
["bitfinex","ETHUSD",1641993226615,7.27894275,3308.7,3308.6,6.79755496]
["bitfinex","ETHUSD",1641993228493,7.27894275,3308.7,3308.6,6.82125362]
["bitfinex","ETHUSD",1641993229891,7.27894275,3308.7,3308.6,4.94039]
["bitfinex","ETHUSD",1641993230093,7.27894275,3308.7,3308.6,3.02893479]
["bitfinex","ETHUSD",1641993230291,7.27894275,3308.7,3308.6,1.19039]
["bitfinex","ETHUSD",1641993230691,7.27894275,3308.7,3308.6,4.14039]
["bitfinex","ETHUSD",1641993231093,7.27894275,3308.7,3308.6,2.19039]
["bitfinex","ETHUSD",1641993231298,7.27894275,3308.7,3308.6,1.19039]
["bitfinex","ETHUSD",1641993231493,7.27894275,3308.7,3308.6,0.435]
["bitfinex","ETHUSD",1641993232517,7.27894275,3308.7,3308.6,1.19049]
["bitfinex","ETHUSD",1641993232719,7.27894275,3308.7,3308.6,0.28283484]
["bitfinex","ETHUSD",1641993233521,7.27894275,3308.7,3308.6,2.85734727]
["bitfinex","ETHUSD",1641993233925,7.27894275,3308.7,3308.6,3.85734727]
["bitfinex","ETHUSD",1641993234322,7.27894275,3308.7,3308.6,5.69127797]
["bitfinex","ETHUSD",1641993234819,7.27894275,3308.7,3308.6,3.85734727]
["bitfinex","ETHUSD",1641993235058,7.27894275,3308.7,3308.6,6.13385391]
["bitfinex","ETHUSD",1641993235218,7.27894275,3308.7,3308.6,4.29234727]
["bitfinex","ETHUSD",1641993236176,7.27894275,3308.7,3308.6,3.29234727]
["bitfinex","ETHUSD",1641993237580,7.27894275,3308.7,3308.6,6.10741981]
["bitfinex","ETHUSD",1641993237778,7.27894275,3308.7,3308.6,4.29234727]
["bitfinex","ETHUSD",1641993237971,7.18113106,3308.7,3308.6,10.69234727]
["bitfinex","ETHUSD",1641993238172,5.52808988,3308.7,3308.6,10.99234727]
["bitfinex","ETHUSD",1641993238373,5.52808988,3308.7,3308.6,10.69234727]
["bitfinex","ETHUSD",1641993238970,5.52808988,3308.7,3308.6,10.99234727]
["bitfinex","ETHUSD",1641993239179,4.09269295,3308.7,3308.6,12.39234727]
["bitfinex","ETHUSD",1641993239428,1.63602388,3309.8,3308.6,12.39234727]
["bitfinex","ETHUSD",1641993239429,0.1208,3309.9,3308.9,7.8]
["bitfinex","ETHUSD",1641993239619,0.1208,3310.7,3309.4,18.43509]
["bitfinex","ETHUSD",1641993239815,0.1208,3310.9,3309.5,6.0476]
["bitfinex","ETHUSD",1641993240113,0.1208,3310.9,3309.8,0.75504]
["bitfinex","ETHUSD",1641993240318,0.13330533,3310.9,3310.5,1.21635664]
["bitfinex","ETHUSD",1641993240519,0.13330533,3310.9,3310.5,0.75505]
["bitfinex","ETHUSD",1641993241539,0.13330533,3310.9,3310.3,0.75511]
["bitfinex","ETHUSD",1641993242121,0.13330533,3310.9,3310.1,2.94518]
["bitfinex","ETHUSD",1641993242520,0.13330533,3310.9,3310.2,1.0]
["bitfinex","ETHUSD",1641993242722,1.5103624,3310.6,3310.2,1.0]
["bitfinex","ETHUSD",1641993242929,0.3,3310.4,3309.6,3.86170993]
["bitfinex","ETHUSD",1641993243165,0.04384851,3310.3,3309.6,3.86170993]
["bitfinex","ETHUSD",1641993243364,0.03792175,3310.1,3309.6,3.86170993]
["bitfinex","ETHUSD",1641993243568,0.03792175,3310.1,3308.9,2.0]
["bitfinex","ETHUSD",1641993243569,0.1208,3310.0,3309.3,3.86170993]
["bitfinex","ETHUSD",1641993243766,1.5108384,3309.7,3309.3,3.86170993]
["bitfinex","ETHUSD",1641993243965,0.1208,3309.6,3309.3,3.86170993]
["bitfinex","ETHUSD",1641993244167,0.75541,3309.5,3309.1,2.57420221]
["bitfinex","ETHUSD",1641993244370,0.1208,3309.4,3309.1,2.57420221]
["bitfinex","ETHUSD",1641993244566,0.12477897,3309.4,3309.1,2.57420221]
["bitfinex","ETHUSD",1641993244767,0.00341055,3309.3,3309.1,2.57420221]
["bitfinex","ETHUSD",1641993245070,0.00284213,3309.2,3309.1,2.57420221]
["bitfinex","ETHUSD",1641993246930,0.00284213,3309.2,3308.8,2.57420221]
["bitfinex","ETHUSD",1641993247123,0.00284213,3309.2,3308.9,1.75544]
["bitfinex","ETHUSD",1641993247319,0.0022737,3309.1,3308.9,1.75544]
["bitfinex","ETHUSD",1641993247720,0.00170528,3309.0,3308.9,1.75544]
["bitfinex","ETHUSD",1641993248122,0.00170528,3309.0,3308.9,4.75544]
["bitfinex","ETHUSD",1641993248422,0.00170528,3309.0,3308.9,3.75544]
["bitfinex","ETHUSD",1641993248625,0.00170528,3309.0,3308.9,4.0]
["bitfinex","ETHUSD",1641993248823,0.00170528,3309.0,3308.9,6.57420221]
["bitfinex","ETHUSD",1641993249023,0.00170528,3309.0,3308.9,5.57420221]
["bitfinex","ETHUSD",1641993250023,0.00170528,3309.0,3308.9,4.66661569]
["bitfinex","ETHUSD",1641993251663,0.00170528,3309.0,3308.9,3.75986956]
["bitfinex","ETHUSD",1641993253269,0.90924512,3309.0,3308.9,3.75986956]
["bitfinex","ETHUSD",1641993253469,0.90924512,3309.0,3308.9,1.18566735]
["bitfinex","ETHUSD",1641993254278,0.00170528,3309.0,3308.9,1.18566735]
["bitfinex","ETHUSD",1641993255212,0.42250528,3309.0,3308.9,1.18566735]
["bitfinex","ETHUSD",1641993255411,0.12250528,3309.0,3308.9,1.18566735]
["bitfinex","ETHUSD",1641993255612,0.00170528,3309.0,3308.9,1.18566735]
["bitfinex","ETHUSD",1641993256513,0.00170528,3309.0,3308.9,0.27802866]
["bitfinex","ETHUSD",1641993259374,0.6296265,3308.6,3308.5,0.75552]
["bitfinex","ETHUSD",1641993259774,0.6296265,3308.6,3308.5,0.75665684]
["bitfinex","ETHUSD",1641993260777,0.6296265,3308.6,3308.5,3.33136425]
["bitfinex","ETHUSD",1641993261777,0.9296265,3308.6,3308.5,2.57584425]
["bitfinex","ETHUSD",1641993262024,2.54929227,3308.6,3308.5,2.57584425]
["bitfinex","ETHUSD",1641993262225,7.7,3308.5,3308.4,0.10377869]
["bitfinex","ETHUSD",1641993262425,7.8208,3308.5,3308.4,0.10377869]
["bitfinex","ETHUSD",1641993262627,8.1208,3308.5,3308.4,0.10377869]
["bitfinex","ETHUSD",1641993263628,8.4208,3308.5,3308.4,0.10377869]
["bitfinex","ETHUSD",1641993263825,8.69592131,3308.4,3307.6,0.120847]
["bitfinex","ETHUSD",1641993264024,1.05582,3308.1,3307.6,0.120847]
["bitfinex","ETHUSD",1641993264224,1.05582,3308.1,3307.7,0.00454738]
["bitfinex","ETHUSD",1641993264829,1.96359326,3308.1,3307.7,0.00454738]
["bitfinex","ETHUSD",1641993265027,0.75582,3307.9,3307.7,0.00454738]
["bitfinex","ETHUSD",1641993265429,0.75582,3307.9,3307.5,4.7e-05]
["bitfinex","ETHUSD",1641993265430,2.44461528,3307.8,3307.5,4.7e-05]
["bitfinex","ETHUSD",1641993265680,0.99992131,3307.7,3307.5,4.7e-05]
["bitfinex","ETHUSD",1641993265974,0.1208,3307.6,3307.5,4.7e-05]
["bitfinex","ETHUSD",1641993266370,4.99873746,3307.5,3306.7,3.68978254]
["bitfinex","ETHUSD",1641993266571,1.29873746,3307.5,3306.7,1.53159065]
["bitfinex","ETHUSD",1641993266771,0.1208,3307.4,3306.8,0.00397897]
["bitfinex","ETHUSD",1641993266972,3.34590242,3307.6,3307.5,2.2792]
["bitfinex","ETHUSD",1641993267175,1.84433918,3307.6,3307.5,2.2792]
["bitfinex","ETHUSD",1641993267374,1.08840288,3307.6,3307.5,2.2792]
["bitfinex","ETHUSD",1641993267974,1.08840288,3307.6,3306.9,5.7]
["bitfinex","ETHUSD",1641993268173,1.08840288,3307.6,3307.0,1.35622479]
["bitfinex","ETHUSD",1641993268373,1.51197,3307.8,3307.0,1.35906691]
["bitfinex","ETHUSD",1641993268575,0.75585,3308.1,3307.1,0.00227369]
["bitfinex","ETHUSD",1641993268817,0.908127,3307.7,3307.1,0.00227369]
["bitfinex","ETHUSD",1641993268974,0.90699014,3307.7,3307.1,0.00227369]
["bitfinex","ETHUSD",1641993269173,0.90699014,3307.7,3307.0,0.45028276]
["bitfinex","ETHUSD",1641993269614,0.00284211,3307.6,3307.2,0.75578]
["bitfinex","ETHUSD",1641993270015,0.00227369,3307.5,3307.2,0.75578]
["bitfinex","ETHUSD",1641993270217,0.00227369,3307.5,3307.1,2.51142]
["bitfinex","ETHUSD",1641993270422,0.00170527,3307.4,3307.1,1.51142]
["bitfinex","ETHUSD",1641993270618,0.00170527,3307.4,3307.2,0.435]
["bitfinex","ETHUSD",1641993270833,0.00113684,3307.3,3307.2,0.435]
["bitfinex","ETHUSD",1641993272118,0.00113684,3307.3,3307.2,3.035]
["bitfinex","ETHUSD",1641993272520,0.00113684,3307.3,3307.2,4.035]
["bitfinex","ETHUSD",1641993272719,0.00113684,3307.3,3307.2,3.035]
["bitfinex","ETHUSD",1641993272926,0.00113684,3307.3,3307.2,4.035]
["bitfinex","ETHUSD",1641993273360,0.00113684,3307.3,3307.2,0.435]
["bitfinex","ETHUSD",1641993273762,0.00113684,3307.3,3307.2,1.1907]
["bitfinex","ETHUSD",1641993274164,0.00113684,3307.3,3307.2,1.435]
["bitfinex","ETHUSD",1641993274366,0.00113684,3307.3,3307.2,0.435]
["bitfinex","ETHUSD",1641993277114,0.47214124,3307.1,3307.0,1.0]
["bitfinex","ETHUSD",1641993277414,0.00113684,3307.3,3306.9,4.0584]
["bitfinex","ETHUSD",1641993277615,0.03607726,3307.2,3306.9,0.435]
["bitfinex","ETHUSD",1641993277817,0.00113684,3307.3,3306.9,1.19087]
["bitfinex","ETHUSD",1641993278416,0.90719378,3307.0,3306.9,1.19087]
["bitfinex","ETHUSD",1641993278723,0.90719378,3307.0,3306.9,1.19200685]
["bitfinex","ETHUSD",1641993279117,0.90719378,3307.0,3306.9,2.19200685]
["bitfinex","ETHUSD",1641993279417,0.90719378,3307.0,3306.9,1.19200685]
["bitfinex","ETHUSD",1641993279618,0.90719378,3307.0,3306.9,2.19200685]
["bitfinex","ETHUSD",1641993279820,0.90719378,3307.0,3306.9,1.19200685]
["bitfinex","ETHUSD",1641993280017,6.15719378,3307.0,3306.9,1.19200685]
["bitfinex","ETHUSD",1641993280222,6.15719378,3307.0,3306.9,0.00113685]
["bitfinex","ETHUSD",1641993280223,6.57799378,3307.0,3306.9,0.00113685]
["bitfinex","ETHUSD",1641993280418,0.4208,3307.0,3306.5,0.60550071]
["bitfinex","ETHUSD",1641993280677,0.1208,3306.9,3306.6,0.00170527]
["bitfinex","ETHUSD",1641993281061,0.756,3306.9,3306.6,0.00170527]
["bitfinex","ETHUSD",1641993281360,0.1208,3307.1,3306.4,0.00284212]
["bitfinex","ETHUSD",1641993281763,0.1208,3307.1,3306.4,1.00284212]
["bitfinex","ETHUSD",1641993282165,0.1208,3307.1,3306.5,0.0022737]
["bitfinex","ETHUSD",1641993282365,1.02887002,3307.1,3306.5,0.0022737]
["bitfinex","ETHUSD",1641993282768,0.90807002,3307.1,3306.6,0.75593]
["bitfinex","ETHUSD",1641993283174,0.90807002,3307.1,3306.7,2.18423299]
["bitfinex","ETHUSD",1641993283569,0.90807002,3307.1,3306.7,3.18423299]
["bitfinex","ETHUSD",1641993283770,0.90807002,3307.1,3306.8,1.51157]
["bitfinex","ETHUSD",1641993283969,0.90807002,3307.1,3306.8,4.34681614]
["bitfinex","ETHUSD",1641993284172,0.90807002,3307.1,3306.8,4.64681614]
["bitfinex","ETHUSD",1641993284615,0.90807002,3307.1,3306.8,4.34681614]
["bitfinex","ETHUSD",1641993284817,0.90807002,3307.1,3306.8,4.64681614]
["bitfinex","ETHUSD",1641993285618,0.90807002,3307.1,3306.9,2.57551926]
["bitfinex","ETHUSD",1641993285922,0.90807002,3307.1,3307.0,1.87781201]
["bitfinex","ETHUSD",1641993286151,0.90807002,3307.1,3307.0,2.87781201]
["bitfinex","ETHUSD",1641993286319,0.90920686,3307.1,3307.0,3.63363201]
["bitfinex","ETHUSD",1641993286720,0.90920686,3307.1,3307.0,1.75582]
["bitfinex","ETHUSD",1641993287522,0.90920686,3307.1,3306.9,1.0]
["bitfinex","ETHUSD",1641993287724,0.90920686,3307.1,3306.8,2.51157]
["bitfinex","ETHUSD",1641993288024,0.90920686,3307.1,3306.9,1.0]
["bitfinex","ETHUSD",1641993288293,0.90920686,3307.1,3307.0,0.75584]
["bitfinex","ETHUSD",1641993288487,0.90920686,3307.1,3306.8,1.51157]
["bitfinex","ETHUSD",1641993288686,0.90920686,3307.1,3306.8,2.51157]
["bitfinex","ETHUSD",1641993289085,0.90920686,3307.1,3306.9,1.0]
["bitfinex","ETHUSD",1641993289484,0.90920686,3307.1,3307.0,0.75583]
["bitfinex","ETHUSD",1641993290084,0.90920686,3307.1,3307.0,1.0]
["bitfinex","ETHUSD",1641993290587,0.90920686,3307.1,3307.0,3.57560409]
["bitfinex","ETHUSD",1641993290786,0.90920686,3307.1,3307.0,3.33146409]
["bitfinex","ETHUSD",1641993291090,0.90920686,3307.1,3307.0,4.33146409]
["bitfinex","ETHUSD",1641993291288,0.90920686,3307.1,3307.0,2.57560409]
["bitfinex","ETHUSD",1641993291487,0.90920686,3307.1,3307.0,1.0]
["bitfinex","ETHUSD",1641993291910,1.03000686,3307.1,3306.8,1.51157]
["bitfinex","ETHUSD",1641993292115,0.3,3307.0,3306.7,0.00113685]
["bitfinex","ETHUSD",1641993292314,0.1208,3306.9,3306.7,0.00113685]
["bitfinex","ETHUSD",1641993292515,0.15021057,3306.6,3306.1,0.555897]
["bitfinex","ETHUSD",1641993292716,0.1208,3307.0,3306.1,0.555897]
["bitfinex","ETHUSD",1641993292916,0.12250527,3307.0,3306.5,0.00113685]
["bitfinex","ETHUSD",1641993293119,0.00113685,3306.9,3306.5,0.00113685]
["bitfinex","ETHUSD",1641993293320,0.87678,3306.8,3306.5,0.00113685]
["bitfinex","ETHUSD",1641993293921,0.87678,3306.8,3306.5,2.57707023]
["bitfinex","ETHUSD",1641993293922,0.3,3306.7,3306.5,2.57707023]
["bitfinex","ETHUSD",1641993294119,7.75517832,3306.6,3306.5,2.57593338]
["bitfinex","ETHUSD",1641993294320,5.5708,3306.6,3306.5,2.57593338]
["bitfinex","ETHUSD",1641993294519,6.47901022,3306.6,3306.5,2.57593338]
["bitfinex","ETHUSD",1641993294920,7.7255246,3306.6,3306.5,1.57619592]
["bitfinex","ETHUSD",1641993295119,6.81731438,3306.6,3306.4,0.00170527]
["bitfinex","ETHUSD",1641993295321,0.387,3306.5,3306.4,0.00170527]
["bitfinex","ETHUSD",1641993295520,0.8078,3306.5,3306.4,0.00170527]
["bitfinex","ETHUSD",1641993295768,0.7561759,3306.4,3306.2,0.00284212]
["bitfinex","ETHUSD",1641993295965,0.1208,3306.3,3306.2,0.00284212]
["bitfinex","ETHUSD",1641993296805,0.7846086,3306.1,3305.5,1.1394]
["bitfinex","ETHUSD",1641993296972,2.2687171,3306.0,3305.4,1.0046567]
["bitfinex","ETHUSD",1641993297271,2.2687171,3306.0,3305.6,0.00341054]
["bitfinex","ETHUSD",1641993297672,0.75624,3305.9,3305.6,0.00341054]
["bitfinex","ETHUSD",1641993298076,0.3,3306.0,3305.6,0.00341054]
["bitfinex","ETHUSD",1641993298273,0.3,3306.0,3305.5,0.00397896]
["bitfinex","ETHUSD",1641993298472,1.0846086,3306.1,3305.5,0.00397896]
["bitfinex","ETHUSD",1641993298676,1.0846086,3306.1,3305.5,1.85455717]
["bitfinex","ETHUSD",1641993298876,1.0846086,3306.1,3305.5,1.00397896]
["bitfinex","ETHUSD",1641993299073,1.8407186,3306.1,3305.7,0.75611]
["bitfinex","ETHUSD",1641993299516,1.5407186,3306.1,3305.8,0.00227369]
["bitfinex","ETHUSD",1641993300719,1.5407186,3306.1,3305.9,0.75608]
["bitfinex","ETHUSD",1641993300720,0.7846086,3306.1,3305.9,0.75608]
["bitfinex","ETHUSD",1641993300921,0.7846086,3306.1,3305.9,1.75608]
["bitfinex","ETHUSD",1641993301123,0.7846086,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1641993301631,0.7846086,3306.1,3305.8,0.00227369]
["bitfinex","ETHUSD",1641993302324,1.5407286,3306.1,3305.8,0.00227369]
["bitfinex","ETHUSD",1641993302629,1.5407286,3306.1,3304.8,1.53159065]
["bitfinex","ETHUSD",1641993302630,7.81214574,3305.9,3304.8,1.53159065]
["bitfinex","ETHUSD",1641993302926,7.81214574,3305.9,3305.3,0.00284212]
["bitfinex","ETHUSD",1641993302927,1.5130502,3305.5,3305.3,0.00284212]
["bitfinex","ETHUSD",1641993303190,0.121,3305.4,3305.3,0.00284212]
["bitfinex","ETHUSD",1641993303381,0.121,3305.8,3305.3,0.00284212]
["bitfinex","ETHUSD",1641993303581,2.6,3305.7,3304.7,3.72203277]
["bitfinex","ETHUSD",1641993303782,3.35627,3305.7,3304.7,3.72203277]
["bitfinex","ETHUSD",1641993303982,0.30170527,3305.6,3305.0,1.48102598]
["bitfinex","ETHUSD",1641993304185,0.30170527,3305.6,3305.0,2.23727598]
["bitfinex","ETHUSD",1641993304383,0.30170527,3305.6,3305.1,0.00113684]
["bitfinex","ETHUSD",1641993304384,0.00113685,3305.5,3305.1,0.00113684]
["bitfinex","ETHUSD",1641993305284,0.00113685,3305.5,3305.2,0.7562]
["bitfinex","ETHUSD",1641993306088,0.00113685,3305.5,3305.1,0.00113684]
["bitfinex","ETHUSD",1641993306283,0.00113685,3305.5,3305.1,1.51337684]
["bitfinex","ETHUSD",1641993306788,0.00113685,3305.5,3305.1,2.51337684]
["bitfinex","ETHUSD",1641993307022,0.00113685,3305.5,3305.1,2.46337684]
["bitfinex","ETHUSD",1641993307226,0.00170527,3305.4,3305.1,2.46337684]
["bitfinex","ETHUSD",1641993307423,0.00170527,3305.4,3305.1,1.55456408]
["bitfinex","ETHUSD",1641993307624,0.00113684,3305.3,3305.1,1.55456408]
["bitfinex","ETHUSD",1641993308024,1.51229,3306.2,3305.1,1.55456408]
["bitfinex","ETHUSD",1641993308224,1.51229,3306.2,3305.8,1.27370504]
["bitfinex","ETHUSD",1641993308424,0.00568423,3306.1,3305.8,1.27370504]
["bitfinex","ETHUSD",1641993308627,1.51793713,3306.1,3305.5,0.75612]
["bitfinex","ETHUSD",1641993308824,0.00511581,3306.0,3305.5,0.75612]
["bitfinex","ETHUSD",1641993309224,0.00454738,3305.9,3305.5,0.75612]
["bitfinex","ETHUSD",1641993309428,0.00454738,3305.9,3305.8,0.2585861]
["bitfinex","ETHUSD",1641993309657,0.75612,3306.1,3305.8,0.5171722]
["bitfinex","ETHUSD",1641993309826,0.87707,3306.4,3305.8,1.2732422]
["bitfinex","ETHUSD",1641993310025,0.00511581,3306.0,3305.8,1.2732422]
["bitfinex","ETHUSD",1641993310426,0.90736042,3306.3,3305.9,1.39411298]
["bitfinex","ETHUSD",1641993310867,0.00625265,3306.2,3305.9,1.39411298]
["bitfinex","ETHUSD",1641993311069,0.00625265,3306.2,3306.0,0.75602]
["bitfinex","ETHUSD",1641993311269,0.00568423,3306.1,3306.0,0.75602]
["bitfinex","ETHUSD",1641993311470,0.00568423,3306.1,3306.0,2.84053178]
["bitfinex","ETHUSD",1641993311673,0.00568423,3306.1,3305.8,0.5171722]
["bitfinex","ETHUSD",1641993311674,5.00568423,3306.1,3305.8,0.5171722]
["bitfinex","ETHUSD",1641993311873,5.00568423,3306.1,3305.6,0.435]
["bitfinex","ETHUSD",1641993311874,7.8,3306.0,3305.0,1.0]
["bitfinex","ETHUSD",1641993312076,7.8,3306.0,3304.5,13.7998227]
["bitfinex","ETHUSD",1641993312077,0.121,3305.9,3304.5,13.7998227]
["bitfinex","ETHUSD",1641993312271,0.12554738,3305.9,3304.6,2.15819189]
["bitfinex","ETHUSD",1641993312472,0.75638,3305.6,3305.0,0.75625]
["bitfinex","ETHUSD",1641993312672,0.00397896,3305.8,3304.6,2.16103401]
["bitfinex","ETHUSD",1641993312673,0.7563058,3305.4,3304.6,2.16103401]
["bitfinex","ETHUSD",1641993312875,0.90765791,3305.3,3305.0,1.49448924]
["bitfinex","ETHUSD",1641993313072,0.90765791,3305.3,3304.6,2.16103401]
["bitfinex","ETHUSD",1641993313073,0.90879475,3305.3,3304.6,2.16103401]
["bitfinex","ETHUSD",1641993313272,0.90879475,3305.3,3304.6,0.00284212]
["bitfinex","ETHUSD",1641993313573,1.66510475,3305.3,3304.9,0.75626]
["bitfinex","ETHUSD",1641993313973,0.90879475,3305.3,3304.8,1.22802456]
["bitfinex","ETHUSD",1641993314455,0.90879475,3305.3,3304.9,0.00113685]
["bitfinex","ETHUSD",1641993314656,0.90879475,3305.3,3304.9,0.75740685]
["bitfinex","ETHUSD",1641993315156,0.121,3305.2,3304.9,0.00113685]
["bitfinex","ETHUSD",1641993315754,2.27270115,3305.2,3304.9,0.00113685]
["bitfinex","ETHUSD",1641993315975,0.121,3305.2,3304.9,0.00113685]
["bitfinex","ETHUSD",1641993316159,0.75649,3304.9,3304.3,1.15285206]
["bitfinex","ETHUSD",1641993316354,1.5129744,3304.7,3304.3,0.00454739]
["bitfinex","ETHUSD",1641993316554,0.121,3304.6,3304.4,0.00397897]
["bitfinex","ETHUSD",1641993316754,0.90391924,3304.4,3304.2,0.120963]
["bitfinex","ETHUSD",1641993316954,1.5129744,3304.7,3304.3,2.57752251]
["bitfinex","ETHUSD",1641993317160,0.00113684,3304.6,3304.3,2.57752251]
["bitfinex","ETHUSD",1641993317753,0.00113684,3304.6,3304.2,0.120963]
["bitfinex","ETHUSD",1641993318169,0.90791211,3304.3,3304.2,0.120963]
["bitfinex","ETHUSD",1641993318569,0.90791211,3304.3,3304.2,3.32209985]
["bitfinex","ETHUSD",1641993318975,0.90791211,3304.3,3304.2,4.32209985]
["bitfinex","ETHUSD",1641993319173,0.90791211,3304.3,3304.2,5.07848985]
["bitfinex","ETHUSD",1641993319377,0.90791211,3304.3,3304.2,1.87848985]
["bitfinex","ETHUSD",1641993319572,0.90791211,3304.3,3304.2,0.87848985]
["bitfinex","ETHUSD",1641993319781,0.03036603,3304.2,3304.1,1.120964]
["bitfinex","ETHUSD",1641993320173,0.03036603,3304.2,3304.1,1.420964]
["bitfinex","ETHUSD",1641993320676,0.03036603,3304.2,3304.1,2.177334]
["bitfinex","ETHUSD",1641993321476,0.03036603,3304.2,3304.1,1.120964]
["bitfinex","ETHUSD",1641993321677,0.03036603,3304.2,3304.1,0.120964]
["bitfinex","ETHUSD",1641993322438,0.15136603,3304.2,3304.1,0.120964]
["bitfinex","ETHUSD",1641993322636,0.03036603,3304.2,3304.1,0.120964]
["bitfinex","ETHUSD",1641993322836,0.7870308,3304.0,3303.8,0.120978]
["bitfinex","ETHUSD",1641993323035,0.03036603,3304.2,3303.8,0.120978]
["bitfinex","ETHUSD",1641993323241,0.03036603,3304.2,3303.9,0.00170527]
["bitfinex","ETHUSD",1641993323466,0.87756,3304.1,3303.9,0.00170527]
["bitfinex","ETHUSD",1641993324538,2.69101,3304.1,3303.9,0.00170527]
["bitfinex","ETHUSD",1641993325689,1.17756,3304.1,3303.9,0.00170527]
["bitfinex","ETHUSD",1641993325877,0.87756,3304.1,3303.9,0.00170527]
["bitfinex","ETHUSD",1641993326481,1.05656,3304.1,3303.9,0.00170527]
["bitfinex","ETHUSD",1641993326882,0.78640488,3303.4,3303.2,1.0]
["bitfinex","ETHUSD",1641993327085,0.78640488,3303.4,3303.2,0.95]
["bitfinex","ETHUSD",1641993327284,0.78640488,3303.4,3303.3,0.00341054]
["bitfinex","ETHUSD",1641993327685,0.78640488,3303.4,3303.3,1.51313]
["bitfinex","ETHUSD",1641993328091,0.75663,3303.7,3303.3,1.51313]
["bitfinex","ETHUSD",1641993328489,0.75663,3303.7,3303.4,0.00284211]
["bitfinex","ETHUSD",1641993328689,0.121,3304.0,3303.6,0.75659]
["bitfinex","ETHUSD",1641993328888,0.121,3304.0,3303.4,0.00284211]
["bitfinex","ETHUSD",1641993329827,0.90906336,3303.5,3303.1,1.51780738]
["bitfinex","ETHUSD",1641993330136,1.66576336,3303.5,3303.2,0.00397896]
["bitfinex","ETHUSD",1641993330528,1.66576336,3303.5,3303.1,0.00454738]
["bitfinex","ETHUSD",1641993330730,1.66576336,3303.5,3302.9,0.00568423]
["bitfinex","ETHUSD",1641993330967,0.90906336,3303.5,3303.0,0.75673]
["bitfinex","ETHUSD",1641993331135,0.90906336,3303.5,3303.3,1.29105328]
["bitfinex","ETHUSD",1641993331631,0.90906336,3303.5,3303.4,0.00284211]
["bitfinex","ETHUSD",1641993332056,0.7566,3304.0,3303.3,1.5131]
["bitfinex","ETHUSD",1641993332234,0.121,3304.2,3303.3,1.5131]
["bitfinex","ETHUSD",1641993332428,4.27127754,3304.6,3303.4,0.00284211]
["bitfinex","ETHUSD",1641993332429,0.121,3304.5,3303.4,0.00284211]
["bitfinex","ETHUSD",1641993332634,0.00113684,3304.1,3303.6,1.38824445]
["bitfinex","ETHUSD",1641993332829,0.00284212,3304.4,3303.6,1.38824445]
["bitfinex","ETHUSD",1641993333185,0.00284212,3304.4,3303.7,0.00113684]
["bitfinex","ETHUSD",1641993333186,0.1232737,3304.3,3303.7,0.00113684]
["bitfinex","ETHUSD",1641993333382,0.0022737,3304.3,3303.7,0.00113684]
["bitfinex","ETHUSD",1641993333581,0.00170527,3304.2,3303.7,0.00113684]
["bitfinex","ETHUSD",1641993333781,0.00170527,3304.2,3303.8,0.75647]
["bitfinex","ETHUSD",1641993333982,0.121,3304.7,3303.8,0.75647]
["bitfinex","ETHUSD",1641993333983,0.00113685,3304.1,3303.8,0.75647]
["bitfinex","ETHUSD",1641993334483,0.00397897,3304.6,3303.7,6.49093161]
["bitfinex","ETHUSD",1641993334684,0.00397897,3304.6,3303.9,1.51295]
["bitfinex","ETHUSD",1641993334887,0.00341055,3304.5,3304.2,0.75644]
["bitfinex","ETHUSD",1641993335084,0.00341055,3304.5,3303.9,1.51295]
["bitfinex","ETHUSD",1641993335085,0.00341055,3304.5,3303.9,1.36045609]
["bitfinex","ETHUSD",1641993335289,0.00284212,3304.4,3303.9,3.93875086]
["bitfinex","ETHUSD",1641993335684,0.0022737,3304.3,3303.9,3.93875086]
["bitfinex","ETHUSD",1641993335985,1.51302,3304.8,3304.2,0.75644]
["bitfinex","ETHUSD",1641993336185,0.121,3304.7,3304.2,0.75644]
["bitfinex","ETHUSD",1641993336385,0.00511582,3304.8,3304.2,0.75644]
["bitfinex","ETHUSD",1641993336590,0.00511582,3304.8,3304.2,2.64984]
["bitfinex","ETHUSD",1641993336787,0.00454739,3304.7,3304.2,2.64984]
["bitfinex","ETHUSD",1641993337026,0.121,3305.2,3304.6,1.34087793]
["bitfinex","ETHUSD",1641993337229,0.121,3305.2,3304.7,0.75636]
["bitfinex","ETHUSD",1641993337428,0.00113685,3304.9,3304.7,0.75636]
["bitfinex","ETHUSD",1641993337831,0.75639,3305.1,3304.4,5.51611]
["bitfinex","ETHUSD",1641993338026,0.121,3305.0,3304.4,2.51271]
["bitfinex","ETHUSD",1641993338228,0.00170527,3305.0,3304.5,0.00113684]
["bitfinex","ETHUSD",1641993338461,0.121,3304.9,3304.7,3.0]
["bitfinex","ETHUSD",1641993338629,0.00341054,3305.3,3304.7,3.0]
["bitfinex","ETHUSD",1641993338630,0.121,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1641993338828,0.88030212,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1641993339031,0.75642,3305.0,3304.7,3.0]
["bitfinex","ETHUSD",1641993339232,0.121,3304.9,3304.7,3.0]
["bitfinex","ETHUSD",1641993339439,2.2715917,3305.1,3304.8,7.8]
["bitfinex","ETHUSD",1641993339635,0.0022737,3305.1,3304.8,7.8]
["bitfinex","ETHUSD",1641993339834,0.121,3305.9,3305.0,0.0128352]
["bitfinex","ETHUSD",1641993340035,0.121,3305.9,3305.3,1.5123]
["bitfinex","ETHUSD",1641993340237,0.121,3306.0,3305.3,1.5123]
["bitfinex","ETHUSD",1641993340439,1.02839091,3306.2,3305.6,0.75618]
["bitfinex","ETHUSD",1641993340705,0.00511581,3306.0,3305.6,0.75618]
["bitfinex","ETHUSD",1641993340900,0.1208,3305.9,3305.6,0.75618]
["bitfinex","ETHUSD",1641993341098,0.12534738,3305.9,3305.6,0.75618]
["bitfinex","ETHUSD",1641993341298,0.00397896,3305.8,3305.6,0.75618]
["bitfinex","ETHUSD",1641993341698,0.00341054,3305.7,3305.6,0.75618]
["bitfinex","ETHUSD",1641993341897,0.00341054,3305.7,3305.3,1.35981314]
["bitfinex","ETHUSD",1641993342303,0.00284211,3305.6,3305.3,1.35981314]
["bitfinex","ETHUSD",1641993342500,0.00284211,3305.6,3305.0,3.3043]
["bitfinex","ETHUSD",1641993342698,0.121,3306.1,3305.0,3.3043]
["bitfinex","ETHUSD",1641993342699,0.00227369,3305.5,3305.0,3.3043]
["bitfinex","ETHUSD",1641993343104,0.00170527,3305.4,3305.0,1.51253]
["bitfinex","ETHUSD",1641993343300,0.75634,3305.3,3305.0,1.51253]
["bitfinex","ETHUSD",1641993343500,0.75747684,3305.3,3305.0,1.51253]
["bitfinex","ETHUSD",1641993343904,0.00113684,3305.3,3305.0,1.51253]
["bitfinex","ETHUSD",1641993344100,0.00113684,3305.3,3305.1,1.87000914]
["bitfinex","ETHUSD",1641993344523,0.00113684,3305.3,3305.0,1.51253]
["bitfinex","ETHUSD",1641993344723,0.00113684,3305.3,3305.2,0.75622]
["bitfinex","ETHUSD",1641993345831,0.00113684,3305.3,3305.2,0.87722]
["bitfinex","ETHUSD",1641993346329,0.00113684,3305.3,3305.2,0.75622]
["bitfinex","ETHUSD",1641993347527,0.30113684,3305.3,3305.2,0.75622]
["bitfinex","ETHUSD",1641993347927,0.30113684,3305.3,3305.2,3.75622]
["bitfinex","ETHUSD",1641993348174,0.30113684,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1641993350786,0.121,3305.5,3305.3,0.11983516]
["bitfinex","ETHUSD",1641993351088,2.30166927,3306.1,3305.3,0.11983516]
["bitfinex","ETHUSD",1641993351281,3.05806647,3306.1,3305.3,0.11983516]
["bitfinex","ETHUSD",1641993351485,1.37423772,3305.9,3305.3,0.11983516]
["bitfinex","ETHUSD",1641993351686,0.121,3305.8,3305.3,0.11983516]
["bitfinex","ETHUSD",1641993351956,0.121,3305.8,3305.2,3.3]
["bitfinex","ETHUSD",1641993351957,0.00284212,3305.8,3305.2,3.3]
["bitfinex","ETHUSD",1641993352148,0.90856779,3305.3,3305.2,3.3]
["bitfinex","ETHUSD",1641993352549,0.90856779,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1641993353349,0.90856779,3305.3,3305.2,3.6]
["bitfinex","ETHUSD",1641993353953,0.90856779,3305.3,3305.2,4.3563]
["bitfinex","ETHUSD",1641993354151,0.90856779,3305.3,3305.2,3.6]
["bitfinex","ETHUSD",1641993354851,0.90856779,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1641993355255,9.56396779,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1641993355679,9.6554,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1641993356079,11.06792535,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1641993356287,11.06792535,3305.3,3305.2,2.0]
["bitfinex","ETHUSD",1641993356485,11.06792535,3305.3,3305.2,0.0001]
["bitfinex","ETHUSD",1641993356703,0.355,3305.2,3304.9,0.00113684]
["bitfinex","ETHUSD",1641993356886,0.05808884,3305.1,3304.9,0.00113684]
["bitfinex","ETHUSD",1641993357086,1.0,3305.2,3304.2,0.00625266]
["bitfinex","ETHUSD",1641993357288,1.0,3304.9,3304.1,0.00682108]
["bitfinex","ETHUSD",1641993357486,1.17639705,3304.7,3304.1,0.00682108]
["bitfinex","ETHUSD",1641993358085,1.17639705,3304.7,3304.3,0.75657]
["bitfinex","ETHUSD",1641993358486,1.17639705,3304.7,3304.4,0.00511581]
["bitfinex","ETHUSD",1641993359539,0.99488419,3304.4,3304.3,0.121005]
["bitfinex","ETHUSD",1641993359744,2.16663964,3304.6,3304.3,0.121005]
["bitfinex","ETHUSD",1641993359937,0.00113685,3304.6,3304.3,0.121005]
["bitfinex","ETHUSD",1641993360538,0.00113685,3304.6,3304.1,2.33304906]
["bitfinex","ETHUSD",1641993360978,0.00113685,3304.6,3304.2,0.75773685]
["bitfinex","ETHUSD",1641993361552,0.00113685,3304.6,3304.2,0.00113685]
["bitfinex","ETHUSD",1641993361946,0.99874734,3304.2,3304.1,2.33304906]
["bitfinex","ETHUSD",1641993362343,3.30170528,3304.5,3304.1,2.33304906]
["bitfinex","ETHUSD",1641993362545,0.00170528,3304.5,3304.1,2.33304906]
["bitfinex","ETHUSD",1641993362844,0.00113685,3304.4,3304.1,1.42406039]
["bitfinex","ETHUSD",1641993363290,0.00284212,3304.7,3304.1,1.42406039]
["bitfinex","ETHUSD",1641993363695,0.0022737,3304.6,3304.1,1.42406039]
["bitfinex","ETHUSD",1641993364099,0.00170528,3304.5,3304.2,0.7566]
["bitfinex","ETHUSD",1641993364494,0.8775797,3305.1,3304.2,0.7566]
["bitfinex","ETHUSD",1641993364495,0.00113685,3304.4,3304.2,0.7566]
["bitfinex","ETHUSD",1641993364896,0.00454739,3305.0,3304.2,0.7566]
["bitfinex","ETHUSD",1641993365298,0.00397897,3304.9,3304.4,0.75655]
["bitfinex","ETHUSD",1641993365701,0.00341055,3304.8,3304.1,1.42406039]
["bitfinex","ETHUSD",1641993365902,0.76007055,3304.8,3304.1,0.51510169]
["bitfinex","ETHUSD",1641993366104,0.7566877,3304.6,3304.1,0.51510169]
["bitfinex","ETHUSD",1641993366322,0.75667,3304.6,3304.1,0.51510169]
["bitfinex","ETHUSD",1641993366506,0.00170528,3304.5,3304.1,0.51510169]
["bitfinex","ETHUSD",1641993366929,2.48048399,3304.7,3303.9,0.121009]
["bitfinex","ETHUSD",1641993366930,0.48464565,3304.1,3303.9,0.121009]
["bitfinex","ETHUSD",1641993367411,0.48464565,3304.1,3304.0,0.00113684]
["bitfinex","ETHUSD",1641993367736,0.90778606,3304.0,3303.9,0.121009]
["bitfinex","ETHUSD",1641993368461,0.90778606,3304.0,3303.9,3.121009]
["bitfinex","ETHUSD",1641993369739,0.90778606,3304.0,3303.9,0.121009]
["bitfinex","ETHUSD",1641993371382,0.90778606,3304.0,3303.9,0.421009]
["bitfinex","ETHUSD",1641993372887,0.90778606,3304.0,3303.9,0.3]
["bitfinex","ETHUSD",1641993373984,0.90778606,3304.0,3303.4,1.0]
["bitfinex","ETHUSD",1641993373985,0.90778606,3304.0,3303.2,1.51325]
["bitfinex","ETHUSD",1641993374186,0.07210867,3303.9,3303.4,0.75666]
["bitfinex","ETHUSD",1641993374437,0.90778606,3304.0,3303.3,0.00397897]
["bitfinex","ETHUSD",1641993374635,0.90778606,3304.0,3303.7,0.121014]
["bitfinex","ETHUSD",1641993375040,0.90778606,3304.0,3303.8,0.00113685]
["bitfinex","ETHUSD",1641993377145,0.90778606,3304.0,3303.8,0.30113685]
["bitfinex","ETHUSD",1641993377744,0.90778606,3304.0,3303.8,0.00113685]
["bitfinex","ETHUSD",1641993380686,0.90778606,3304.0,3303.7,2.57050543]
["bitfinex","ETHUSD",1641993380687,0.00656098,3303.9,3303.7,2.57050543]
["bitfinex","ETHUSD",1641993380889,0.00656098,3303.9,3303.7,2.43118123]
["bitfinex","ETHUSD",1641993381289,0.00656098,3303.9,3303.7,3.18775123]
["bitfinex","ETHUSD",1641993381490,0.00656098,3303.9,3303.7,3.02088018]
["bitfinex","ETHUSD",1641993381693,0.00656098,3303.9,3303.7,1.01078295]
["bitfinex","ETHUSD",1641993382138,0.00656098,3303.9,3303.7,0.83836834]
["bitfinex","ETHUSD",1641993382334,0.00656098,3303.9,3303.7,1.05664]
["bitfinex","ETHUSD",1641993382733,0.00656098,3303.9,3303.7,1.17765]
["bitfinex","ETHUSD",1641993384239,0.00656098,3303.9,3303.8,0.3]
["bitfinex","ETHUSD",1641993384438,0.00656098,3303.9,3303.7,0.12101]
["bitfinex","ETHUSD",1641993384840,0.121,3303.8,3303.7,0.12101]
["bitfinex","ETHUSD",1641993385886,0.121,3303.9,3303.7,0.12101]
["bitfinex","ETHUSD",1641993386884,0.90778606,3304.0,3303.7,0.12101]
["bitfinex","ETHUSD",1641993387893,0.90778606,3304.0,3303.7,1.17764]
["bitfinex","ETHUSD",1641993388292,0.90778606,3304.0,3303.7,1.47764]
["bitfinex","ETHUSD",1641993390127,0.90778606,3304.0,3303.7,0.72101]
["bitfinex","ETHUSD",1641993390527,0.90778606,3304.0,3303.7,0.42101]
["bitfinex","ETHUSD",1641993390727,0.00665917,3303.9,3303.7,0.42101]
["bitfinex","ETHUSD",1641993390948,0.00665917,3303.9,3303.7,0.37101]
["bitfinex","ETHUSD",1641993392130,0.00665917,3303.9,3303.7,0.20443346]
["bitfinex","ETHUSD",1641993392331,0.04730429,3303.9,3303.7,0.12101]
["bitfinex","ETHUSD",1641993392536,0.00665917,3303.9,3303.7,0.12101]
["bitfinex","ETHUSD",1641993392933,0.15676619,3303.8,3303.1,3.9598]
["bitfinex","ETHUSD",1641993393197,1.06,3303.8,3303.1,3.9598]
["bitfinex","ETHUSD",1641993393381,1.06,3303.8,3303.2,0.00341054]
["bitfinex","ETHUSD",1641993393582,0.99964565,3303.7,3303.1,3.78866793]
["bitfinex","ETHUSD",1641993393983,0.00227369,3303.6,3303.1,4.08866793]
["bitfinex","ETHUSD",1641993394184,0.00227369,3303.6,3303.1,4.38866793]
["bitfinex","ETHUSD",1641993394389,0.121,3303.8,3303.1,4.38866793]
["bitfinex","ETHUSD",1641993394390,0.00170527,3303.5,3303.1,4.38866793]
["bitfinex","ETHUSD",1641993394790,0.00113685,3303.4,3303.1,4.38866793]
["bitfinex","ETHUSD",1641993394989,0.00113685,3303.4,3303.1,3.78866793]
["bitfinex","ETHUSD",1641993395198,0.121,3303.8,3302.9,0.121031]
["bitfinex","ETHUSD",1641993395199,1.4239,3303.5,3302.9,0.121031]
["bitfinex","ETHUSD",1641993395394,0.121,3303.4,3302.9,0.121031]
["bitfinex","ETHUSD",1641993395595,0.12213685,3303.4,3303.0,0.00113685]
["bitfinex","ETHUSD",1641993395791,0.87906685,3303.4,3303.0,0.00113685]
["bitfinex","ETHUSD",1641993396395,0.87906685,3303.4,3302.9,0.121031]
["bitfinex","ETHUSD",1641993396396,7.8,3303.1,3302.9,6.785e-05]
["bitfinex","ETHUSD",1641993396694,0.01248461,3303.7,3302.9,6.785e-05]
["bitfinex","ETHUSD",1641993396695,0.99964565,3303.0,3302.9,6.785e-05]
["bitfinex","ETHUSD",1641993397139,0.00341054,3303.6,3302.9,6.785e-05]
["bitfinex","ETHUSD",1641993397538,0.00284212,3303.5,3302.9,1.12141956]
["bitfinex","ETHUSD",1641993397939,0.0022737,3303.4,3302.9,1.42141956]
["bitfinex","ETHUSD",1641993398142,0.0022737,3303.4,3302.9,1.72141956]
["bitfinex","ETHUSD",1641993398341,0.00170527,3303.3,3303.0,0.75677]
["bitfinex","ETHUSD",1641993398743,0.00113685,3303.2,3303.0,0.75677]
["bitfinex","ETHUSD",1641993399143,2.220687,3303.6,3303.0,0.75677]
["bitfinex","ETHUSD",1641993399144,0.00284212,3303.5,3303.0,0.75677]
["bitfinex","ETHUSD",1641993399564,0.0022737,3303.4,3303.0,0.75677]
["bitfinex","ETHUSD",1641993399943,0.00170527,3303.3,3303.0,0.75677]
["bitfinex","ETHUSD",1641993400145,0.00170527,3303.3,3303.1,0.7567]
["bitfinex","ETHUSD",1641993400450,2.220687,3303.6,3303.1,0.7567]
["bitfinex","ETHUSD",1641993400451,0.00113685,3303.2,3303.1,0.7567]
["bitfinex","ETHUSD",1641993400697,0.00113685,3303.2,3302.9,4.74815956]
["bitfinex","ETHUSD",1641993400888,0.00113685,3303.2,3302.9,3.62680785]
["bitfinex","ETHUSD",1641993401488,0.00113685,3303.2,3303.0,0.75674]
["bitfinex","ETHUSD",1641993401888,0.00113685,3303.2,3303.1,1.35428125]
["bitfinex","ETHUSD",1641993402095,2.22182385,3303.2,3303.1,1.35428125]
["bitfinex","ETHUSD",1641993402295,2.22182385,3303.2,3303.0,3.33618615]
["bitfinex","ETHUSD",1641993402694,2.22182385,3303.2,3303.0,0.75674]
["bitfinex","ETHUSD",1641993403399,2.22182385,3303.2,3303.1,1.47007996]
["bitfinex","ETHUSD",1641993403605,2.22182385,3303.2,3303.1,1.77007996]
["bitfinex","ETHUSD",1641993403837,2.22182385,3303.2,3303.1,2.07007996]
["bitfinex","ETHUSD",1641993404194,2.22182385,3303.2,3303.1,4.64950117]
["bitfinex","ETHUSD",1641993404857,2.22182385,3303.2,3303.1,3.07007996]
["bitfinex","ETHUSD",1641993405658,2.22182385,3303.2,3303.1,8.02007996]
["bitfinex","ETHUSD",1641993405862,2.22182385,3303.2,3303.1,10.59933864]
["bitfinex","ETHUSD",1641993406257,4.44251085,3303.2,3303.1,10.59933864]
["bitfinex","ETHUSD",1641993406760,2.220687,3303.6,3303.4,0.7564467]
["bitfinex","ETHUSD",1641993406957,2.32615237,3304.5,3303.6,5.35]
["bitfinex","ETHUSD",1641993407162,2.32615237,3304.5,3303.8,7.8]
["bitfinex","ETHUSD",1641993407362,2.32615237,3304.5,3303.8,8.235]
["bitfinex","ETHUSD",1641993407560,0.00682108,3304.4,3304.2,1.211785]
["bitfinex","ETHUSD",1641993407763,0.00682108,3304.4,3304.2,2.268225]
["bitfinex","ETHUSD",1641993407962,0.00625266,3304.3,3304.2,4.86289]
["bitfinex","ETHUSD",1641993409117,0.00625266,3304.3,3304.2,5.98900404]
["bitfinex","ETHUSD",1641993410194,0.00625266,3304.3,3304.2,6.98900404]
["bitfinex","ETHUSD",1641993411092,0.00625266,3304.3,3304.2,2.81289]
["bitfinex","ETHUSD",1641993412361,0.00625266,3304.3,3304.2,1.81289]
["bitfinex","ETHUSD",1641993413242,0.00625266,3304.3,3304.2,0.3]
["bitfinex","ETHUSD",1641993413447,0.00625266,3304.3,3304.0,1.81283]
["bitfinex","ETHUSD",1641993413661,0.04611114,3304.2,3304.0,2.81283]
["bitfinex","ETHUSD",1641993413843,0.00568423,3304.2,3304.0,2.56931]
["bitfinex","ETHUSD",1641993414040,2.32615237,3304.5,3304.0,1.81283]
["bitfinex","ETHUSD",1641993414041,0.00511581,3304.1,3304.0,1.81283]
["bitfinex","ETHUSD",1641993414240,0.00511581,3304.1,3304.0,0.3]
["bitfinex","ETHUSD",1641993414440,0.00511581,3304.1,3304.0,1.0]
["bitfinex","ETHUSD",1641993414642,0.00511581,3304.1,3303.9,0.3]
["bitfinex","ETHUSD",1641993415041,0.00454739,3304.0,3303.9,0.3]
["bitfinex","ETHUSD",1641993415441,0.00625266,3304.0,3303.9,0.3]
["bitfinex","ETHUSD",1641993418289,0.00625266,3304.0,3303.9,5.47363695]
["bitfinex","ETHUSD",1641993418693,0.00625266,3304.0,3303.9,1.57363695]
["bitfinex","ETHUSD",1641993419091,0.00625266,3304.0,3303.9,0.3]
["bitfinex","ETHUSD",1641993423805,0.00625266,3304.0,3303.9,9.61293]
["bitfinex","ETHUSD",1641993424206,0.00625266,3304.0,3303.9,10.61293]
["bitfinex","ETHUSD",1641993425809,0.00625266,3304.0,3303.9,13.1917719]
["bitfinex","ETHUSD",1641993427443,0.00625266,3304.0,3303.9,30.8717719]
["bitfinex","ETHUSD",1641993428449,0.121,3305.1,3304.0,7.8]
["bitfinex","ETHUSD",1641993428654,0.121,3305.8,3304.9,0.75618]
["bitfinex","ETHUSD",1641993428845,0.121,3306.0,3305.0,0.435]
["bitfinex","ETHUSD",1641993429046,0.121,3306.1,3305.0,1.035]
["bitfinex","ETHUSD",1641993429346,0.0096632,3306.0,3305.0,0.12635791]
["bitfinex","ETHUSD",1641993429543,0.121,3305.9,3305.2,1.5122236]
["bitfinex","ETHUSD",1641993429745,0.00909477,3305.9,3305.5,1.51224]
["bitfinex","ETHUSD",1641993429942,0.121,3306.1,3305.5,1.51224]
["bitfinex","ETHUSD",1641993429943,0.00852635,3305.8,3305.5,1.51224]
["bitfinex","ETHUSD",1641993430342,0.00795793,3305.7,3305.6,0.75615]
["bitfinex","ETHUSD",1641993430785,0.00795793,3305.7,3305.5,1.51224]
["bitfinex","ETHUSD",1641993430986,0.00795793,3305.7,3305.4,1.51225]
["bitfinex","ETHUSD",1641993431186,0.0073895,3305.6,3305.3,1.51237]
["bitfinex","ETHUSD",1641993431391,0.0073895,3305.6,3305.2,0.75627]
["bitfinex","ETHUSD",1641993431593,0.12782108,3305.5,3305.1,0.435]
["bitfinex","ETHUSD",1641993431792,0.00682108,3305.5,3305.1,0.435]
["bitfinex","ETHUSD",1641993431997,0.00625266,3305.4,3305.1,0.435]
["bitfinex","ETHUSD",1641993432393,0.00568423,3305.3,3305.2,0.75625]
["bitfinex","ETHUSD",1641993432627,0.00568423,3305.3,3305.2,3.3945355]
["bitfinex","ETHUSD",1641993433197,0.00568423,3305.3,3305.2,23.2657164]
["bitfinex","ETHUSD",1641993433392,0.00568423,3305.3,3305.2,23.5657164]
["bitfinex","ETHUSD",1641993433793,2.91091496,3306.2,3305.2,23.5657164]
["bitfinex","ETHUSD",1641993433994,2.78991496,3306.2,3305.7,0.75597]
["bitfinex","ETHUSD",1641993434198,0.00397897,3306.0,3305.9,4.48123434]
["bitfinex","ETHUSD",1641993434433,0.00397897,3306.0,3305.9,7.0770857]
["bitfinex","ETHUSD",1641993434638,0.00397897,3306.0,3305.9,8.3770857]
["bitfinex","ETHUSD",1641993435035,0.00397897,3306.0,3305.9,9.1330357]
["bitfinex","ETHUSD",1641993435335,0.00397897,3306.0,3305.9,9.8889957]
["bitfinex","ETHUSD",1641993435535,0.00397897,3306.0,3305.9,26.8130457]
["bitfinex","ETHUSD",1641993435941,0.00397897,3306.0,3305.9,53.32339405]
["bitfinex","ETHUSD",1641993436351,0.1208,3307.0,3306.0,7.8]
["bitfinex","ETHUSD",1641993436639,3.7919,3307.1,3306.0,7.8]
["bitfinex","ETHUSD",1641993436640,0.15235922,3306.6,3306.5,3.0233586]
["bitfinex","ETHUSD",1641993436839,0.15235922,3306.6,3306.5,4.62584362]
["bitfinex","ETHUSD",1641993437045,0.15576976,3306.6,3306.5,5.44909345]
["bitfinex","ETHUSD",1641993437250,0.15576976,3306.6,3306.5,10.23409345]
["bitfinex","ETHUSD",1641993437451,0.1208,3307.7,3307.5,1.56296745]
["bitfinex","ETHUSD",1641993437641,10.73356,3308.7,3307.5,1.56296745]
["bitfinex","ETHUSD",1641993437642,1.08841214,3307.6,3307.5,1.56296745]
["bitfinex","ETHUSD",1641993437840,1.09409637,3307.6,3307.5,1.56296745]
["bitfinex","ETHUSD",1641993438296,1.09409637,3307.6,3307.0,1.0]
["bitfinex","ETHUSD",1641993438697,0.00511581,3307.5,3307.2,1.5113158]
["bitfinex","ETHUSD",1641993438902,0.00511581,3307.5,3307.4,4.7113]
["bitfinex","ETHUSD",1641993439099,1.08841214,3307.6,3307.4,5.0113]
["bitfinex","ETHUSD",1641993439303,1.08841214,3307.6,3307.5,4.12269796]
["bitfinex","ETHUSD",1641993439701,1.09409637,3307.6,3307.5,4.87832796]
["bitfinex","ETHUSD",1641993439905,1.09409637,3307.6,3307.5,5.17832796]
["bitfinex","ETHUSD",1641993440301,1.09409637,3307.6,3307.5,4.42269796]
["bitfinex","ETHUSD",1641993440701,1.09409637,3307.6,3307.5,1.62269796]
["bitfinex","ETHUSD",1641993441004,1.09409637,3307.6,3307.2,0.435]
["bitfinex","ETHUSD",1641993441005,0.04108957,3307.5,3307.2,0.435]
["bitfinex","ETHUSD",1641993441202,0.04108957,3307.5,3306.6,5.048]
["bitfinex","ETHUSD",1641993441411,0.04108957,3307.5,3306.4,0.13819997]
["bitfinex","ETHUSD",1641993441412,0.12534739,3307.4,3306.4,0.13819997]
["bitfinex","ETHUSD",1641993441602,0.06422333,3307.3,3306.4,0.13819997]
["bitfinex","ETHUSD",1641993441806,0.03512074,3307.1,3306.4,0.89414997]
["bitfinex","ETHUSD",1641993442038,0.12421054,3307.2,3306.5,1.42978134]
["bitfinex","ETHUSD",1641993442240,0.00227369,3307.0,3306.5,1.42978134]
["bitfinex","ETHUSD",1641993442457,1.08841214,3307.6,3306.5,1.42978134]
["bitfinex","ETHUSD",1641993442458,0.1208,3306.9,3306.5,1.42978134]
["bitfinex","ETHUSD",1641993442639,0.00170527,3306.9,3306.4,0.13819997]
["bitfinex","ETHUSD",1641993442844,0.00170527,3306.9,3305.3,9.27302974]
["bitfinex","ETHUSD",1641993442845,0.12193684,3306.8,3305.5,0.75614]
["bitfinex","ETHUSD",1641993443041,0.08244563,3306.7,3305.5,1.51226]
["bitfinex","ETHUSD",1641993443241,0.00113684,3306.8,3305.6,0.00568424]
["bitfinex","ETHUSD",1641993443242,0.1208,3306.6,3305.6,0.00568424]
["bitfinex","ETHUSD",1641993443447,2.23757688,3306.7,3305.6,0.00568424]
["bitfinex","ETHUSD",1641993443642,1.43700481,3306.6,3305.6,0.00568424]
["bitfinex","ETHUSD",1641993443844,2.57922781,3306.5,3305.6,0.00568424]
["bitfinex","ETHUSD",1641993444039,2.57922781,3306.5,3305.3,0.00738951]
["bitfinex","ETHUSD",1641993444639,2.57922781,3306.5,3305.2,0.00795793]
["bitfinex","ETHUSD",1641993445701,0.75623,3306.4,3305.2,0.30795793]
["bitfinex","ETHUSD",1641993445890,0.1208,3306.3,3305.2,1.30795793]
["bitfinex","ETHUSD",1641993446087,0.1208,3306.3,3305.3,0.00738951]
["bitfinex","ETHUSD",1641993446290,0.1208,3306.4,3305.3,0.00738951]
["bitfinex","ETHUSD",1641993447296,0.90837797,3305.9,3305.3,0.00738951]
["bitfinex","ETHUSD",1641993447496,0.90837797,3305.9,3305.3,1.51962951]
["bitfinex","ETHUSD",1641993447698,0.90837797,3305.9,3305.5,0.75617]
["bitfinex","ETHUSD",1641993447912,0.90837797,3305.9,3305.6,0.75613]
["bitfinex","ETHUSD",1641993448102,0.90837797,3305.9,3305.6,0.76181424]
["bitfinex","ETHUSD",1641993448294,0.90837797,3305.9,3305.7,0.00511581]
["bitfinex","ETHUSD",1641993448695,0.90837797,3305.9,3305.5,0.3]
["bitfinex","ETHUSD",1641993448895,0.90837797,3305.9,3305.3,0.3]
["bitfinex","ETHUSD",1641993449297,0.90837797,3305.9,3305.4,0.00170527]
["bitfinex","ETHUSD",1641993450549,0.121,3305.8,3305.4,0.00170527]
["bitfinex","ETHUSD",1641993451348,0.87736,3305.8,3305.4,0.00170527]
["bitfinex","ETHUSD",1641993452256,0.121,3305.8,3305.4,0.00170527]
["bitfinex","ETHUSD",1641993453053,0.121,3305.9,3305.4,0.00170527]
["bitfinex","ETHUSD",1641993453488,0.12213684,3305.9,3305.4,0.00170527]
["bitfinex","ETHUSD",1641993453888,0.12213684,3305.9,3305.3,3.0]
["bitfinex","ETHUSD",1641993453889,0.9068185,3305.4,3305.3,3.0]
["bitfinex","ETHUSD",1641993454288,0.9068185,3305.4,3305.3,3.3]
["bitfinex","ETHUSD",1641993454488,0.9068185,3305.4,3305.3,3.6]
["bitfinex","ETHUSD",1641993454887,0.9068185,3305.4,3305.3,3.0]
["bitfinex","ETHUSD",1641993455528,0.9068185,3305.4,3305.3,3.3]
["bitfinex","ETHUSD",1641993455688,0.9068185,3305.4,3305.3,3.0]
["bitfinex","ETHUSD",1641993457940,0.9068185,3305.4,3305.3,3.6]
["bitfinex","ETHUSD",1641993458144,0.00227369,3305.8,3305.3,3.6]
["bitfinex","ETHUSD",1641993458340,0.00227369,3305.8,3305.4,1.51237]
["bitfinex","ETHUSD",1641993458543,0.00170527,3305.7,3305.4,1.51237]
["bitfinex","ETHUSD",1641993458740,0.00170527,3305.7,3305.4,1.81237]
["bitfinex","ETHUSD",1641993458940,0.00113684,3305.6,3305.4,1.81237]
["bitfinex","ETHUSD",1641993459343,0.00284211,3305.9,3305.4,0.75618]
["bitfinex","ETHUSD",1641993459643,0.00227369,3305.8,3305.5,0.3]
["bitfinex","ETHUSD",1641993459874,0.91068467,3305.8,3305.5,0.3]
["bitfinex","ETHUSD",1641993460042,0.00170527,3305.7,3305.5,0.3]
["bitfinex","ETHUSD",1641993460343,0.00113684,3305.6,3305.5,0.3]
["bitfinex","ETHUSD",1641993461997,0.00113684,3305.6,3305.5,1.94542917]
["bitfinex","ETHUSD",1641993462196,0.34537748,3305.8,3305.5,1.94542917]
["bitfinex","ETHUSD",1641993462396,0.34537748,3305.8,3305.5,0.6]
["bitfinex","ETHUSD",1641993463097,0.34537748,3305.8,3305.5,0.3]
["bitfinex","ETHUSD",1641993463301,0.34537748,3305.8,3305.5,0.6]
["bitfinex","ETHUSD",1641993464543,0.34537748,3305.8,3305.6,1.36855752]
["bitfinex","ETHUSD",1641993464945,0.34537748,3305.8,3305.6,1.66855752]
["bitfinex","ETHUSD",1641993466248,0.34537748,3305.8,3305.6,2.42470752]
["bitfinex","ETHUSD",1641993466445,0.34537748,3305.8,3305.6,1.05615]
["bitfinex","ETHUSD",1641993466649,0.34537748,3305.8,3305.6,0.3]
["bitfinex","ETHUSD",1641993466846,0.34537748,3305.8,3305.5,0.3]
["bitfinex","ETHUSD",1641993467051,0.34537748,3305.8,3305.4,1.6]
["bitfinex","ETHUSD",1641993467652,0.34537748,3305.8,3305.4,2.70894666]
["bitfinex","ETHUSD",1641993468489,0.34537748,3305.8,3305.5,1.3]
["bitfinex","ETHUSD",1641993468688,0.34537748,3305.8,3305.6,0.75615]
["bitfinex","ETHUSD",1641993469089,0.34537748,3305.8,3305.6,1.05615]
["bitfinex","ETHUSD",1641993469488,0.34537748,3305.8,3305.5,0.3]
["bitfinex","ETHUSD",1641993469693,0.34537748,3305.8,3305.5,1.3]
["bitfinex","ETHUSD",1641993469989,0.33294142,3305.5,3305.4,2.70894666]
["bitfinex","ETHUSD",1641993470189,0.34537748,3305.8,3305.4,2.70894666]
["bitfinex","ETHUSD",1641993470390,0.34537748,3305.8,3305.4,2.7100835]
["bitfinex","ETHUSD",1641993470791,0.34537748,3305.8,3305.4,2.4100835]
["bitfinex","ETHUSD",1641993471192,0.34537748,3305.8,3305.5,0.75617]
["bitfinex","ETHUSD",1641993471492,0.34537748,3305.8,3305.5,1.05617]
["bitfinex","ETHUSD",1641993471933,0.34537748,3305.8,3305.5,0.3]
["bitfinex","ETHUSD",1641993472437,0.34537748,3305.8,3305.4,1.4100835]
["bitfinex","ETHUSD",1641993472836,0.34537748,3305.8,3305.4,1.7100835]
["bitfinex","ETHUSD",1641993473038,1.10162748,3305.8,3305.4,1.7100835]
["bitfinex","ETHUSD",1641993473236,1.10162748,3305.8,3305.4,0.60113684]
["bitfinex","ETHUSD",1641993473439,1.10162748,3305.8,3305.4,0.00113684]
["bitfinex","ETHUSD",1641993473643,0.16803358,3305.7,3305.4,0.00113684]
["bitfinex","ETHUSD",1641993473840,0.121,3305.7,3305.4,0.00113684]
["bitfinex","ETHUSD",1641993475042,0.34537748,3305.8,3305.4,0.00113684]
["bitfinex","ETHUSD",1641993476893,0.34537748,3305.8,3305.4,1.68167734]
["bitfinex","ETHUSD",1641993477092,0.34537748,3305.8,3305.4,1.98167734]
["bitfinex","ETHUSD",1641993477692,0.34537748,3305.8,3305.5,0.75618]
["bitfinex","ETHUSD",1641993477894,0.34537748,3305.8,3305.5,1.05618]
["bitfinex","ETHUSD",1641993478098,0.34537748,3305.8,3305.4,0.30113684]
["bitfinex","ETHUSD",1641993478593,0.75627,3305.7,3305.4,0.30113684]
["bitfinex","ETHUSD",1641993479442,0.34537748,3305.8,3305.4,1.05734684]
["bitfinex","ETHUSD",1641993479843,0.34537748,3305.8,3305.4,0.30113684]
["bitfinex","ETHUSD",1641993480242,0.34537748,3305.8,3305.3,2.6927186]
["bitfinex","ETHUSD",1641993480649,0.00170527,3305.7,3305.3,2.6927186]
["bitfinex","ETHUSD",1641993480847,0.00170527,3305.7,3305.4,0.6805618]
["bitfinex","ETHUSD",1641993481047,0.00113684,3305.6,3305.4,0.6805618]
["bitfinex","ETHUSD",1641993481453,0.00113684,3305.6,3305.4,0.60394374]
["bitfinex","ETHUSD",1641993481648,0.00113684,3305.6,3305.3,2.6927186]
["bitfinex","ETHUSD",1641993482248,0.00113684,3305.6,3305.3,3.2927186]
["bitfinex","ETHUSD",1641993482448,0.00113684,3305.6,3305.3,2.6927186]
["bitfinex","ETHUSD",1641993482649,0.00113684,3305.6,3304.3,2.36959778]
["bitfinex","ETHUSD",1641993482650,0.01259526,3305.4,3304.3,2.36959778]
["bitfinex","ETHUSD",1641993482952,0.75656,3305.1,3304.4,0.00568424]
["bitfinex","ETHUSD",1641993483205,0.74654,3304.9,3304.4,0.00568424]
["bitfinex","ETHUSD",1641993483407,0.121,3304.8,3304.1,0.00738951]
["bitfinex","ETHUSD",1641993483600,1.26435883,3304.8,3304.1,0.00738951]
["bitfinex","ETHUSD",1641993483799,2.77747883,3304.8,3304.1,0.00738951]
["bitfinex","ETHUSD",1641993484004,0.121,3304.8,3304.1,0.00738951]
["bitfinex","ETHUSD",1641993484199,0.75658,3304.6,3304.1,0.00738951]
["bitfinex","ETHUSD",1641993484800,0.75658,3304.6,3304.3,0.75649]
["bitfinex","ETHUSD",1641993485603,0.75658,3304.6,3304.3,1.05649]
["bitfinex","ETHUSD",1641993485803,1.51294,3305.0,3304.3,1.05649]
["bitfinex","ETHUSD",1641993486003,1.121,3305.2,3303.9,0.00852636]
["bitfinex","ETHUSD",1641993486205,0.121,3305.2,3304.1,0.3]
["bitfinex","ETHUSD",1641993486401,0.121,3305.3,3303.9,0.30852636]
["bitfinex","ETHUSD",1641993486624,0.121,3305.3,3304.2,0.00682109]
["bitfinex","ETHUSD",1641993486801,0.75655,3304.9,3304.0,0.00795793]
["bitfinex","ETHUSD",1641993487048,0.121,3304.8,3304.0,0.00795793]
["bitfinex","ETHUSD",1641993487249,0.121,3305.0,3304.0,0.00795793]
["bitfinex","ETHUSD",1641993487677,0.8775753,3305.0,3304.0,0.00795793]
["bitfinex","ETHUSD",1641993487850,0.90886782,3304.2,3304.0,0.00795793]
["bitfinex","ETHUSD",1641993488952,0.90886782,3304.2,3304.0,0.30795793]
["bitfinex","ETHUSD",1641993489358,0.90886782,3304.2,3304.1,4.45738951]
["bitfinex","ETHUSD",1641993489553,0.89886782,3304.2,3304.1,0.3]
["bitfinex","ETHUSD",1641993490556,0.89886782,3304.2,3303.8,0.121]
["bitfinex","ETHUSD",1641993490994,0.89886782,3304.2,3303.9,3.00113685]
["bitfinex","ETHUSD",1641993492400,0.89886782,3304.2,3303.9,0.00113685]
["bitfinex","ETHUSD",1641993493198,0.89886782,3304.2,3303.7,0.56988207]
["bitfinex","ETHUSD",1641993493401,0.89886782,3304.2,3303.8,0.75657]
["bitfinex","ETHUSD",1641993493601,0.00113684,3304.1,3303.8,0.75657]
["bitfinex","ETHUSD",1641993493800,0.00113684,3304.1,3303.9,2.6183521]
["bitfinex","ETHUSD",1641993494199,0.00113684,3304.1,3304.0,1.87465732]
["bitfinex","ETHUSD",1641993494846,0.00113684,3304.1,3304.0,1.88465732]
["bitfinex","ETHUSD",1641993495046,0.00113684,3304.1,3304.0,0.31]
["bitfinex","ETHUSD",1641993495249,0.00113684,3304.1,3304.0,2.48426538]
["bitfinex","ETHUSD",1641993495446,0.00113684,3304.1,3304.0,2.18426538]
["bitfinex","ETHUSD",1641993495648,0.00113684,3304.1,3304.0,0.61]
["bitfinex","ETHUSD",1641993495848,0.00113684,3304.1,3304.0,0.31]
["bitfinex","ETHUSD",1641993496047,0.00113684,3304.1,3304.0,0.01]
["bitfinex","ETHUSD",1641993496249,0.89460475,3304.2,3304.1,2.65]
["bitfinex","ETHUSD",1641993496647,0.89460475,3304.2,3304.1,2.95]
["bitfinex","ETHUSD",1641993497449,0.89460475,3304.2,3304.0,0.9909102]
["bitfinex","ETHUSD",1641993498050,0.89460475,3304.2,3304.0,1.7474302]
["bitfinex","ETHUSD",1641993498691,0.89460475,3304.2,3304.0,0.9909102]
["bitfinex","ETHUSD",1641993498892,0.89460475,3304.2,3304.0,0.08204893]
["bitfinex","ETHUSD",1641993499091,0.89460475,3304.2,3304.1,0.3]
["bitfinex","ETHUSD",1641993499092,0.81946015,3304.2,3304.1,0.3]
["bitfinex","ETHUSD",1641993499492,0.81946015,3304.2,3304.0,0.38204893]
["bitfinex","ETHUSD",1641993500296,0.81946015,3304.2,3304.0,0.68204893]
["bitfinex","ETHUSD",1641993500492,0.81946015,3304.2,3304.0,0.61]
["bitfinex","ETHUSD",1641993500893,0.81946015,3304.2,3304.0,0.31]
["bitfinex","ETHUSD",1641993501093,0.81946015,3304.2,3304.0,0.01]
["bitfinex","ETHUSD",1641993501593,1.08957312,3304.1,3304.0,0.6909055]
["bitfinex","ETHUSD",1641993501794,1.08957312,3304.1,3303.9,0.65961496]
["bitfinex","ETHUSD",1641993502645,1.08957312,3304.1,3304.0,0.6809055]
["bitfinex","ETHUSD",1641993503045,1.08957312,3304.1,3304.0,0.37199913]
["bitfinex","ETHUSD",1641993503247,1.08957312,3304.1,3304.0,1.12853913]
["bitfinex","ETHUSD",1641993504447,1.08957312,3304.1,3304.0,0.21965754]
["bitfinex","ETHUSD",1641993505247,1.08957312,3304.1,3304.0,1.20056304]
["bitfinex","ETHUSD",1641993506090,1.08957312,3304.1,3304.0,1.50056304]
["bitfinex","ETHUSD",1641993506895,0.81946015,3304.2,3304.1,7.8]
["bitfinex","ETHUSD",1641993507096,1.21017606,3305.3,3304.6,0.6806667]
["bitfinex","ETHUSD",1641993507295,0.121,3305.5,3305.0,0.75631]
["bitfinex","ETHUSD",1641993507694,0.121,3306.0,3305.0,1.05631]
["bitfinex","ETHUSD",1641993507894,0.75637,3305.7,3305.0,0.3]
["bitfinex","ETHUSD",1641993508097,0.121,3305.6,3304.8,1.0563]
["bitfinex","ETHUSD",1641993508494,0.00795794,3305.5,3304.7,6.76432]
["bitfinex","ETHUSD",1641993508695,0.121,3305.4,3304.7,8.65918054]
["bitfinex","ETHUSD",1641993508922,0.12838952,3305.4,3304.7,8.65918054]
["bitfinex","ETHUSD",1641993509095,0.00682109,3305.3,3304.7,5.59052]
["bitfinex","ETHUSD",1641993509295,0.121,3305.2,3304.7,5.59052]
["bitfinex","ETHUSD",1641993509542,0.12725267,3305.2,3304.7,5.59052]
["bitfinex","ETHUSD",1641993509744,0.00568425,3305.1,3304.7,4.3779]
["bitfinex","ETHUSD",1641993510248,0.00511582,3305.0,3304.7,3.7779]
["bitfinex","ETHUSD",1641993510443,0.03569213,3304.9,3304.6,2.29827113]
["bitfinex","ETHUSD",1641993510646,0.0045474,3304.9,3304.6,0.75639]
["bitfinex","ETHUSD",1641993510845,0.00397898,3304.8,3304.4,0.75643]
["bitfinex","ETHUSD",1641993511246,0.00341055,3304.7,3304.5,0.3]
["bitfinex","ETHUSD",1641993511645,0.90860916,3305.1,3304.5,0.3]
["bitfinex","ETHUSD",1641993511846,2.27039673,3305.6,3304.4,0.3]
["bitfinex","ETHUSD",1641993512075,0.00511582,3305.0,3304.3,1.6]
["bitfinex","ETHUSD",1641993512249,0.00511582,3305.0,3304.6,0.6051101]
["bitfinex","ETHUSD",1641993512551,0.0045474,3304.9,3304.7,0.3]
["bitfinex","ETHUSD",1641993512957,0.00795794,3305.5,3304.4,1.33499045]
["bitfinex","ETHUSD",1641993513193,0.90875495,3304.6,3304.5,0.7564]
["bitfinex","ETHUSD",1641993513388,0.90875495,3304.6,3304.4,0.11739045]
["bitfinex","ETHUSD",1641993513588,0.91159708,3304.6,3304.4,0.11739045]
["bitfinex","ETHUSD",1641993513789,0.00227371,3304.5,3304.4,0.72253525]
["bitfinex","ETHUSD",1641993514690,0.00227371,3304.5,3304.4,0.11739045]
["bitfinex","ETHUSD",1641993515500,0.12597371,3304.5,3304.4,0.11739045]
["bitfinex","ETHUSD",1641993516299,0.12597371,3304.5,3304.1,0.72148623]
["bitfinex","ETHUSD",1641993516700,0.03645513,3304.4,3304.1,0.72148623]
["bitfinex","ETHUSD",1641993516936,0.00170528,3304.4,3304.1,0.72148623]
["bitfinex","ETHUSD",1641993517139,0.00113686,3304.3,3304.1,0.72148623]
["bitfinex","ETHUSD",1641993517541,0.1237,3304.5,3304.0,5.18308201]
["bitfinex","ETHUSD",1641993517542,0.00170528,3304.4,3304.0,5.18308201]
["bitfinex","ETHUSD",1641993517946,0.00113686,3304.3,3304.0,5.18308201]
["bitfinex","ETHUSD",1641993518140,0.00113686,3304.3,3304.0,3.8575]
["bitfinex","ETHUSD",1641993518340,0.1237,3304.5,3304.0,3.8575]
["bitfinex","ETHUSD",1641993518341,0.00170528,3304.4,3304.0,3.8575]
["bitfinex","ETHUSD",1641993518542,0.00170528,3304.4,3304.1,0.75651]
["bitfinex","ETHUSD",1641993518747,0.00113686,3304.3,3304.1,0.75651]
["bitfinex","ETHUSD",1641993519143,0.00170528,3304.4,3304.1,0.75651]
["bitfinex","ETHUSD",1641993519342,0.00170528,3304.4,3304.1,1.3616937]
["bitfinex","ETHUSD",1641993519543,0.00113686,3304.3,3304.1,1.3616937]
["bitfinex","ETHUSD",1641993519946,0.00170528,3304.4,3304.1,0.75651]
["bitfinex","ETHUSD",1641993520348,0.05376878,3304.3,3303.9,0.120996]
["bitfinex","ETHUSD",1641993520557,0.78779198,3303.8,3303.1,2.37050171]
["bitfinex","ETHUSD",1641993520793,0.04993477,3303.6,3303.0,4.441374]
["bitfinex","ETHUSD",1641993520992,2.571,3303.5,3303.4,0.00397895]
["bitfinex","ETHUSD",1641993521194,3.4498,3303.5,3303.4,0.00397895]
["bitfinex","ETHUSD",1641993521391,9.88331874,3303.5,3303.4,0.00397895]
["bitfinex","ETHUSD",1641993521593,4.88331874,3303.5,3303.4,0.00397895]
["bitfinex","ETHUSD",1641993521792,6.7456667,3303.4,3303.0,4.441374]
["bitfinex","ETHUSD",1641993521997,3.9188431,3303.3,3303.0,4.441374]
["bitfinex","ETHUSD",1641993522195,0.121,3303.2,3303.0,4.441374]
["bitfinex","ETHUSD",1641993522398,0.121,3303.2,3303.1,0.00170527]
["bitfinex","ETHUSD",1641993522600,0.121,3303.3,3303.1,0.00170527]
["bitfinex","ETHUSD",1641993522795,0.78779198,3303.8,3303.1,0.00170527]
["bitfinex","ETHUSD",1641993522796,0.121,3303.7,3303.1,0.00170527]
["bitfinex","ETHUSD",1641993522998,0.12213684,3303.7,3303.1,0.00170527]
["bitfinex","ETHUSD",1641993523203,0.00113684,3303.6,3303.1,0.00170527]
["bitfinex","ETHUSD",1641993523396,1.21076615,3303.5,3303.1,0.00170527]
["bitfinex","ETHUSD",1641993523599,1.08976615,3303.5,3303.1,0.00170527]
["bitfinex","ETHUSD",1641993523799,0.90909366,3303.3,3303.1,0.00170527]
["bitfinex","ETHUSD",1641993524840,1.08976615,3303.5,3303.1,0.00170527]
["bitfinex","ETHUSD",1641993526250,0.99796143,3303.1,3303.0,4.441374]
["bitfinex","ETHUSD",1641993526448,0.99796143,3303.1,3303.0,4.317574]
["bitfinex","ETHUSD",1641993526650,7.75,3303.0,3302.4,1.0046567]
["bitfinex","ETHUSD",1641993526851,0.1211,3302.9,3302.1,6.11]
["bitfinex","ETHUSD",1641993527049,0.04279709,3302.4,3302.1,6.11]
["bitfinex","ETHUSD",1641993527249,0.1211,3302.3,3302.1,6.11]
["bitfinex","ETHUSD",1641993527852,1.03029285,3302.3,3302.0,0.136071]
["bitfinex","ETHUSD",1641993528051,0.90919285,3302.3,3302.0,0.136071]
["bitfinex","ETHUSD",1641993528291,0.90919285,3302.3,3302.1,0.00568424]
["bitfinex","ETHUSD",1641993528889,2.17714,3302.4,3302.1,0.00568424]
["bitfinex","ETHUSD",1641993529095,0.85820619,3302.0,3301.7,0.121037]
["bitfinex","ETHUSD",1641993529298,3.98497756,3301.8,3301.7,0.121037]
["bitfinex","ETHUSD",1641993529496,0.2559,3301.9,3301.7,0.121037]
["bitfinex","ETHUSD",1641993529697,0.00113685,3302.3,3301.7,0.121037]
["bitfinex","ETHUSD",1641993529899,0.00113685,3302.3,3301.8,0.00170527]
["bitfinex","ETHUSD",1641993531596,0.78681599,3301.7,3301.3,3.9917]
["bitfinex","ETHUSD",1641993531806,0.78681599,3301.7,3301.3,3.9417]
["bitfinex","ETHUSD",1641993532050,0.78681599,3301.7,3301.4,0.00227369]
["bitfinex","ETHUSD",1641993532252,0.78681599,3301.7,3301.0,0.90700422]
["bitfinex","ETHUSD",1641993532450,0.00113684,3301.6,3301.1,0.00170527]
["bitfinex","ETHUSD",1641993532654,0.00113684,3301.6,3301.3,0.7571]
["bitfinex","ETHUSD",1641993532853,0.00113684,3301.6,3301.3,2.21016]
["bitfinex","ETHUSD",1641993533251,0.00113684,3301.6,3301.4,0.9056215]
["bitfinex","ETHUSD",1641993534151,0.00113684,3301.6,3301.5,0.3]
["bitfinex","ETHUSD",1641993534354,0.1211,3303.0,3301.5,10.05]
["bitfinex","ETHUSD",1641993534554,5.5376,3303.2,3301.5,0.48414039]
["bitfinex","ETHUSD",1641993534555,0.01245617,3302.8,3301.5,0.48414039]
["bitfinex","ETHUSD",1641993534758,0.00341055,3302.2,3301.5,0.04914039]
["bitfinex","ETHUSD",1641993534955,0.00341055,3302.2,3301.2,1.1359]
["bitfinex","ETHUSD",1641993535154,0.00284212,3302.1,3301.3,3.3242]
["bitfinex","ETHUSD",1641993535356,0.00284212,3302.1,3301.3,2.53748249]
["bitfinex","ETHUSD",1641993535699,0.0022737,3302.0,3301.5,1.51412]
["bitfinex","ETHUSD",1641993535894,0.0022737,3302.0,3301.6,0.3]
["bitfinex","ETHUSD",1641993536092,0.0022737,3302.0,3301.4,0.00113684]
["bitfinex","ETHUSD",1641993536093,0.00170528,3301.9,3301.4,0.30113684]
["bitfinex","ETHUSD",1641993536493,0.00113685,3301.8,3301.4,0.30113684]
["bitfinex","ETHUSD",1641993536896,0.75715,3302.4,3301.4,0.30113684]
["bitfinex","ETHUSD",1641993537300,0.00397897,3302.3,3301.4,0.30113684]
["bitfinex","ETHUSD",1641993537899,1.09025895,3302.0,3301.4,0.30113684]
["bitfinex","ETHUSD",1641993538099,0.04177438,3301.7,3301.4,0.30113684]
["bitfinex","ETHUSD",1641993538300,1.09034043,3301.8,3301.4,0.30113684]
["bitfinex","ETHUSD",1641993538700,0.04524868,3301.7,3301.4,0.00113684]
["bitfinex","ETHUSD",1641993538904,1.09034043,3301.8,3301.4,0.00113684]
["bitfinex","ETHUSD",1641993539640,1.09034043,3301.8,3301.3,1.3122517]
["bitfinex","ETHUSD",1641993539641,5.1,3301.6,3301.3,1.3122517]
["bitfinex","ETHUSD",1641993539842,1.09034043,3301.8,3301.3,1.3122517]
["bitfinex","ETHUSD",1641993540043,0.00170528,3301.7,3301.3,1.3122517]
["bitfinex","ETHUSD",1641993540244,0.00170527,3301.7,3301.3,1.3122517]
["bitfinex","ETHUSD",1641993540444,0.00113684,3301.6,3301.3,1.3122517]
["bitfinex","ETHUSD",1641993540646,0.00113684,3301.6,3301.4,2.220687]
["bitfinex","ETHUSD",1641993540947,0.00170527,3301.7,3301.4,2.220687]
["bitfinex","ETHUSD",1641993541347,0.00113684,3301.6,3301.4,2.220687]
["bitfinex","ETHUSD",1641993541747,1.09034043,3301.8,3301.4,2.220687]
["bitfinex","ETHUSD",1641993541748,0.00170527,3301.7,3301.4,2.220687]
["bitfinex","ETHUSD",1641993542148,0.00113684,3301.6,3301.4,2.220687]
["bitfinex","ETHUSD",1641993542549,1.09034043,3301.8,3301.4,2.220687]
["bitfinex","ETHUSD",1641993542550,0.00170527,3301.7,3301.4,2.220687]
["bitfinex","ETHUSD",1641993542951,0.00113684,3301.6,3301.4,2.220687]
["bitfinex","ETHUSD",1641993543394,0.00170527,3301.7,3301.4,2.220687]
["bitfinex","ETHUSD",1641993543589,0.00170527,3301.7,3301.4,2.120687]
["bitfinex","ETHUSD",1641993543793,1.09034043,3301.8,3301.4,2.120687]
["bitfinex","ETHUSD",1641993543794,0.00113684,3301.6,3301.4,2.120687]
["bitfinex","ETHUSD",1641993544203,0.1211,3301.9,3301.5,8.185]
["bitfinex","ETHUSD",1641993544399,3.39883405,3304.1,3301.6,0.01551228]
["bitfinex","ETHUSD",1641993544400,0.1211,3302.9,3301.6,0.01551228]
["bitfinex","ETHUSD",1641993544594,7.5823,3303.1,3301.6,0.04954617]
["bitfinex","ETHUSD",1641993544794,0.00568423,3302.7,3301.7,0.435]
["bitfinex","ETHUSD",1641993544994,0.1211,3302.6,3301.7,0.435]
["bitfinex","ETHUSD",1641993545195,0.12621581,3302.6,3301.7,0.435]
["bitfinex","ETHUSD",1641993545397,1.0902176,3302.1,3301.7,0.435]
["bitfinex","ETHUSD",1641993545696,0.00170527,3302.0,3301.8,0.757]
["bitfinex","ETHUSD",1641993545894,0.00170527,3302.0,3301.7,1.79620297]
["bitfinex","ETHUSD",1641993546095,0.00113685,3301.9,3301.7,1.79620297]
["bitfinex","ETHUSD",1641993546599,0.00170527,3302.0,3301.7,1.79620297]
["bitfinex","ETHUSD",1641993547061,0.00113685,3301.9,3301.7,1.79620297]
["bitfinex","ETHUSD",1641993547259,0.00113685,3301.9,3301.7,2.40172897]
["bitfinex","ETHUSD",1641993547460,0.00170527,3302.0,3301.7,3.15864897]
["bitfinex","ETHUSD",1641993547661,0.00170527,3302.0,3301.8,1.51391]
["bitfinex","ETHUSD",1641993547864,0.00113685,3301.9,3301.8,1.51391]
["bitfinex","ETHUSD",1641993548467,0.00113685,3301.9,3301.8,2.1194685]
["bitfinex","ETHUSD",1641993549061,0.00113685,3301.9,3301.8,5.1194685]
["bitfinex","ETHUSD",1641993549566,0.00113685,3301.9,3301.8,5.5544685]
["bitfinex","ETHUSD",1641993550990,0.00113685,3301.9,3301.8,2.5544685]
["bitfinex","ETHUSD",1641993551395,0.00113685,3301.9,3301.8,1.94891]
["bitfinex","ETHUSD",1641993551793,0.00113685,3301.9,3301.8,4.94891]
["bitfinex","ETHUSD",1641993552600,0.00113685,3301.9,3301.8,5.24891]
["bitfinex","ETHUSD",1641993552800,0.00113685,3301.9,3301.8,4.94891]
["bitfinex","ETHUSD",1641993553201,0.00113685,3301.9,3301.8,3.0]
["bitfinex","ETHUSD",1641993553602,0.12223685,3301.9,3301.8,3.0]
["bitfinex","ETHUSD",1641993554002,0.1211,3301.9,3301.8,3.0]
["bitfinex","ETHUSD",1641993554869,0.1211,3302.4,3301.8,3.0]
["bitfinex","ETHUSD",1641993555242,1.09021337,3302.2,3301.8,3.0]
["bitfinex","ETHUSD",1641993555442,0.1211,3302.1,3301.8,3.0]
["bitfinex","ETHUSD",1641993555744,0.12223684,3302.1,3301.8,3.0]
["bitfinex","ETHUSD",1641993556144,1.21247923,3302.1,3301.8,3.0]
["bitfinex","ETHUSD",1641993557350,1.21247923,3302.1,3301.8,2.09066109]
["bitfinex","ETHUSD",1641993558199,1.09137923,3302.1,3301.8,2.09066109]
["bitfinex","ETHUSD",1641993558593,0.90946021,3302.0,3301.8,2.09066109]
["bitfinex","ETHUSD",1641993558796,1.09137923,3302.1,3301.9,25.9861]
["bitfinex","ETHUSD",1641993558993,1.09137923,3302.1,3301.9,27.49976]
["bitfinex","ETHUSD",1641993559192,0.00113684,3302.1,3302.0,8.75]
["bitfinex","ETHUSD",1641993559394,0.2,3302.4,3302.0,10.66287]
["bitfinex","ETHUSD",1641993559593,0.2,3302.4,3302.1,1.63461]
["bitfinex","ETHUSD",1641993559794,0.00113685,3302.3,3302.2,0.435]
["bitfinex","ETHUSD",1641993559998,0.00113685,3302.3,3302.2,8.485]
["bitfinex","ETHUSD",1641993560194,0.00113685,3302.3,3302.2,9.485]
["bitfinex","ETHUSD",1641993560392,0.2,3302.4,3302.2,11.19671367]
["bitfinex","ETHUSD",1641993560393,3.685e-05,3302.4,3302.2,11.19671367]
["bitfinex","ETHUSD",1641993560593,3.685e-05,3302.4,3302.3,7.84053979]
["bitfinex","ETHUSD",1641993560793,0.1211,3303.8,3303.5,1.41214406]
["bitfinex","ETHUSD",1641993560993,0.1211,3303.8,3303.1,1.51333]
["bitfinex","ETHUSD",1641993561192,1.88019928,3304.4,3303.1,1.51333]
["bitfinex","ETHUSD",1641993561193,0.00795793,3303.7,3303.1,1.51333]
["bitfinex","ETHUSD",1641993561396,0.00795793,3303.7,3303.1,3.45508684]
["bitfinex","ETHUSD",1641993561602,0.0073895,3303.6,3303.1,4.21172684]
["bitfinex","ETHUSD",1641993561794,0.0073895,3303.6,3303.1,2.69839684]
["bitfinex","ETHUSD",1641993562047,3.9026,3304.3,3303.2,1.51318]
["bitfinex","ETHUSD",1641993562048,0.00682108,3303.5,3303.2,1.51318]
["bitfinex","ETHUSD",1641993562245,0.00682108,3303.5,3303.3,1.94494526]
["bitfinex","ETHUSD",1641993562445,0.00625266,3303.4,3303.3,1.94494526]
["bitfinex","ETHUSD",1641993562652,0.00625266,3303.4,3303.3,2.23522891]
["bitfinex","ETHUSD",1641993562848,0.00625266,3303.4,3303.1,1.97622149]
["bitfinex","ETHUSD",1641993563251,0.00568423,3303.3,3303.1,1.97622149]
["bitfinex","ETHUSD",1641993563655,0.00511581,3303.2,3303.1,1.97622149]
["bitfinex","ETHUSD",1641993563849,0.00511581,3303.2,3303.0,0.556]
["bitfinex","ETHUSD",1641993564152,0.06179685,3303.1,3302.7,0.75682]
["bitfinex","ETHUSD",1641993564349,0.90831771,3302.9,3302.7,0.75682]
["bitfinex","ETHUSD",1641993564749,0.00284212,3302.8,3302.7,0.75682]
["bitfinex","ETHUSD",1641993565255,0.00284212,3302.8,3302.4,0.75689]
["bitfinex","ETHUSD",1641993565449,0.0505198,3302.7,3302.4,0.75689]
["bitfinex","ETHUSD",1641993565705,0.00227369,3302.7,3302.2,1.63484]
["bitfinex","ETHUSD",1641993565889,0.00170527,3302.6,3302.2,1.63484]
["bitfinex","ETHUSD",1641993566089,0.00170527,3302.6,3302.2,1.51374]
["bitfinex","ETHUSD",1641993566292,0.00113685,3302.5,3302.3,1.43589341]
["bitfinex","ETHUSD",1641993566692,0.90831771,3302.9,3302.4,0.44708427]
["bitfinex","ETHUSD",1641993566693,0.00284212,3302.8,3302.4,0.44708427]
["bitfinex","ETHUSD",1641993567095,0.00227369,3302.7,3302.4,0.74708427]
["bitfinex","ETHUSD",1641993567299,0.00227369,3302.7,3302.4,3.78391073]
["bitfinex","ETHUSD",1641993567596,0.90831771,3302.9,3302.4,3.77194646]
["bitfinex","ETHUSD",1641993567597,0.00170527,3302.6,3302.4,3.77194646]
["bitfinex","ETHUSD",1641993567995,0.90831771,3302.9,3302.4,3.77194646]
["bitfinex","ETHUSD",1641993567996,0.00113685,3302.5,3302.4,3.77194646]
["bitfinex","ETHUSD",1641993568396,0.00113685,3302.5,3302.4,3.01509646]
["bitfinex","ETHUSD",1641993568998,0.00113685,3302.5,3302.4,0.435]
["bitfinex","ETHUSD",1641993569198,0.00113685,3302.5,3302.4,1.19191]
["bitfinex","ETHUSD",1641993569840,0.00113685,3302.5,3302.4,4.34191]
["bitfinex","ETHUSD",1641993570240,0.00113685,3302.5,3302.4,6.92191987]
["bitfinex","ETHUSD",1641993570643,0.00113685,3302.5,3302.4,5.08403745]
["bitfinex","ETHUSD",1641993570868,0.00113685,3302.5,3302.4,3.80149068]
["bitfinex","ETHUSD",1641993570869,6.10113685,3302.5,3302.4,3.80149068]
["bitfinex","ETHUSD",1641993571040,7.22223685,3302.5,3301.8,3.87013727]
["bitfinex","ETHUSD",1641993571243,0.7571,3302.2,3301.8,3.87013727]
["bitfinex","ETHUSD",1641993571442,0.7571,3302.2,3301.9,0.00227369]
["bitfinex","ETHUSD",1641993571443,0.1211,3302.1,3301.9,0.00227369]
["bitfinex","ETHUSD",1641993571943,1.0,3302.4,3301.9,0.00227369]
["bitfinex","ETHUSD",1641993571944,1.0,3302.4,3302.0,0.75701]
["bitfinex","ETHUSD",1641993572145,1.0,3302.4,3302.2,0.01259922]
["bitfinex","ETHUSD",1641993572344,0.00113685,3302.5,3302.3,0.121]
["bitfinex","ETHUSD",1641993572558,0.00113685,3302.5,3302.3,0.435]
["bitfinex","ETHUSD",1641993573202,0.00010045,3302.6,3302.5,6.4]
["bitfinex","ETHUSD",1641993573397,0.90904133,3303.5,3302.5,8.3061]
["bitfinex","ETHUSD",1641993573594,0.90904133,3303.5,3302.6,16.89162205]
["bitfinex","ETHUSD",1641993573794,0.00511581,3303.4,3302.8,16.77052205]
["bitfinex","ETHUSD",1641993573996,0.00511581,3303.4,3303.0,16.77052205]
["bitfinex","ETHUSD",1641993574196,0.00454738,3303.3,3303.1,0.556]
["bitfinex","ETHUSD",1641993574394,0.00454738,3303.3,3303.2,7.23645404]
["bitfinex","ETHUSD",1641993574595,0.90904133,3303.5,3303.3,0.121]
["bitfinex","ETHUSD",1641993574994,0.00511581,3303.4,3303.3,0.121]
["bitfinex","ETHUSD",1641993575195,0.00511581,3303.4,3303.3,2.31183304]
["bitfinex","ETHUSD",1641993575498,0.76845209,3304.6,3303.3,2.31183304]
["bitfinex","ETHUSD",1641993575694,0.121,3304.5,3303.3,3.82485304]
["bitfinex","ETHUSD",1641993575895,0.13236847,3304.5,3303.3,3.82485304]
["bitfinex","ETHUSD",1641993576199,0.01080004,3304.4,3303.3,3.82485304]
["bitfinex","ETHUSD",1641993576396,0.121,3304.3,3303.3,3.82485304]
["bitfinex","ETHUSD",1641993576595,0.13123162,3304.3,3303.3,3.82485304]
["bitfinex","ETHUSD",1641993576795,0.00966319,3304.2,3303.3,3.82485304]
["bitfinex","ETHUSD",1641993577251,0.00909477,3304.1,3303.4,1.92032186]
["bitfinex","ETHUSD",1641993577452,0.00909477,3304.1,3303.7,0.75659]
["bitfinex","ETHUSD",1641993577653,0.00852635,3304.0,3303.8,2.00242169]
["bitfinex","ETHUSD",1641993577952,0.00795792,3303.9,3303.6,1.51309]
["bitfinex","ETHUSD",1641993578356,0.0073895,3303.8,3303.7,1.88348623]
["bitfinex","ETHUSD",1641993578556,0.0073895,3303.8,3303.7,1.88428483]
["bitfinex","ETHUSD",1641993578753,0.0073895,3303.8,3303.7,0.75653]
["bitfinex","ETHUSD",1641993578954,0.0073895,3303.8,3303.7,1.78085588]
["bitfinex","ETHUSD",1641993579384,0.0073895,3303.8,3303.7,1.92785445]
["bitfinex","ETHUSD",1641993579553,0.0073895,3303.8,3303.7,1.9096461]
["bitfinex","ETHUSD",1641993579756,0.0073895,3303.8,3303.7,2.6661761]
["bitfinex","ETHUSD",1641993580706,0.0073895,3303.8,3303.7,2.73915548]
["bitfinex","ETHUSD",1641993580890,0.0073895,3303.8,3303.7,0.75653]
["bitfinex","ETHUSD",1641993581090,0.0073895,3303.8,3303.7,2.65812167]
["bitfinex","ETHUSD",1641993581293,0.0073895,3303.8,3303.7,0.75653]
["bitfinex","ETHUSD",1641993581995,0.0073895,3303.8,3303.7,5.73511293]
["bitfinex","ETHUSD",1641993582195,0.0073895,3303.8,3303.7,3.75653]
["bitfinex","ETHUSD",1641993582394,0.91618023,3303.8,3303.7,3.75653]
["bitfinex","ETHUSD",1641993583396,0.91618023,3303.8,3303.7,3.0]
["bitfinex","ETHUSD",1641993584443,0.81618023,3303.8,3303.7,3.75657]
["bitfinex","ETHUSD",1641993584839,0.81618023,3303.8,3303.7,3.0]
["bitfinex","ETHUSD",1641993586247,0.81618023,3303.8,3303.7,3.75658]
["bitfinex","ETHUSD",1641993587648,0.81618023,3303.8,3303.7,5.73834583]
["bitfinex","ETHUSD",1641993590400,0.81618023,3303.8,3303.7,3.75658]
["bitfinex","ETHUSD",1641993590600,0.81618023,3303.8,3303.7,6.15405987]
["bitfinex","ETHUSD",1641993590800,1.08955648,3304.1,3303.7,6.15405987]
["bitfinex","ETHUSD",1641993591228,0.00113685,3304.0,3303.7,6.15405987]
["bitfinex","ETHUSD",1641993591802,0.00113685,3304.0,3303.7,4.19158]
["bitfinex","ETHUSD",1641993592451,0.00113685,3304.0,3303.8,0.121]
["bitfinex","ETHUSD",1641993592651,0.00113685,3304.0,3303.9,1.19149]
["bitfinex","ETHUSD",1641993592852,0.00113685,3304.0,3303.9,0.435]
["bitfinex","ETHUSD",1641993593662,0.00113685,3304.0,3303.9,3.635]
["bitfinex","ETHUSD",1641993593852,0.00113685,3304.0,3303.9,0.435]
["bitfinex","ETHUSD",1641993594252,0.00113685,3304.0,3303.9,2.29782127]
["bitfinex","ETHUSD",1641993594453,0.00113685,3304.0,3303.9,3.235]
["bitfinex","ETHUSD",1641993594652,0.00113685,3304.0,3303.9,5.10712121]
["bitfinex","ETHUSD",1641993594852,0.00113685,3304.0,3303.9,3.235]
["bitfinex","ETHUSD",1641993595053,0.00113685,3304.0,3303.9,5.16884615]
["bitfinex","ETHUSD",1641993595256,0.00113685,3304.0,3303.9,3.235]
["bitfinex","ETHUSD",1641993595554,0.00113685,3304.0,3303.9,5.1199969]
["bitfinex","ETHUSD",1641993595789,2.22182385,3304.0,3303.9,5.1199969]
["bitfinex","ETHUSD",1641993595992,2.22182385,3304.0,3303.9,0.435]
["bitfinex","ETHUSD",1641993597895,2.1719049,3304.0,3303.9,0.435]
["bitfinex","ETHUSD",1641993599443,2.1719049,3304.0,3303.9,8.51353939]
["bitfinex","ETHUSD",1641993599644,2.1719049,3304.0,3303.9,6.535]
["bitfinex","ETHUSD",1641993599845,2.1719049,3304.0,3303.9,24.336]
["bitfinex","ETHUSD",1641993601045,0.121,3305.1,3304.4,0.75632]
["bitfinex","ETHUSD",1641993601248,0.121,3305.5,3304.5,0.435]
["bitfinex","ETHUSD",1641993601450,0.00511581,3304.9,3304.5,0.435]
["bitfinex","ETHUSD",1641993601649,0.00511581,3304.9,3304.6,2.14730006]
["bitfinex","ETHUSD",1641993601848,0.00454739,3304.8,3304.7,7.585]
["bitfinex","ETHUSD",1641993602050,0.00454739,3304.8,3304.7,8.81349403]
["bitfinex","ETHUSD",1641993602351,0.121,3305.5,3304.8,7.75]
["bitfinex","ETHUSD",1641993602549,0.121,3306.5,3304.9,2.82407]
["bitfinex","ETHUSD",1641993602749,0.00170527,3305.4,3305.3,1.512]
["bitfinex","ETHUSD",1641993602996,0.121,3306.5,3305.3,8.947]
["bitfinex","ETHUSD",1641993603209,0.121,3306.5,3306.4,1.11384188]
["bitfinex","ETHUSD",1641993603601,0.121,3306.5,3305.8,1.51194]
["bitfinex","ETHUSD",1641993603602,0.00625265,3306.5,3306.2,0.435]
["bitfinex","ETHUSD",1641993604039,0.00568423,3306.4,3306.2,0.435]
["bitfinex","ETHUSD",1641993604402,0.00511581,3306.3,3306.2,0.435]
["bitfinex","ETHUSD",1641993605404,0.00511581,3306.3,3305.9,0.03538473]
["bitfinex","ETHUSD",1641993605604,0.76117581,3306.3,3306.0,0.435]
["bitfinex","ETHUSD",1641993605802,0.00454738,3306.2,3306.0,0.435]
["bitfinex","ETHUSD",1641993606203,0.00397896,3306.1,3306.0,0.435]
["bitfinex","ETHUSD",1641993606403,0.00397896,3306.1,3306.0,3.085]
["bitfinex","ETHUSD",1641993606609,0.00397896,3306.1,3306.0,0.435]
["bitfinex","ETHUSD",1641993610252,0.47318273,3306.0,3305.6,1.51213]
["bitfinex","ETHUSD",1641993610469,0.47318273,3306.0,3305.7,0.435]
["bitfinex","ETHUSD",1641993610699,0.00284211,3305.9,3305.8,0.7561]
["bitfinex","ETHUSD",1641993611513,0.00284211,3305.9,3305.8,2.12983555]
["bitfinex","ETHUSD",1641993612700,0.00284211,3305.9,3305.8,5.12983555]
["bitfinex","ETHUSD",1641993613308,0.00284211,3305.9,3305.8,4.37373555]
["bitfinex","ETHUSD",1641993614102,0.00284211,3305.9,3305.8,23.24483555]
["bitfinex","ETHUSD",1641993614459,0.00284211,3305.9,3305.8,22.45808458]
["bitfinex","ETHUSD",1641993614647,0.00284211,3305.9,3305.8,4.77808458]
["bitfinex","ETHUSD",1641993615246,0.00284211,3305.9,3305.8,5.91068458]
["bitfinex","ETHUSD",1641993615648,0.00284211,3305.9,3305.8,4.77808458]
["bitfinex","ETHUSD",1641993616049,0.00284211,3305.9,3305.8,4.3119]
["bitfinex","ETHUSD",1641993618801,0.90822608,3306.5,3305.9,7.75]
["bitfinex","ETHUSD",1641993618999,0.90822608,3306.5,3306.2,0.75584]
["bitfinex","ETHUSD",1641993619198,0.90822608,3306.5,3306.3,0.435]
["bitfinex","ETHUSD",1641993619398,0.90822608,3306.5,3306.3,1.039679]
["bitfinex","ETHUSD",1641993619603,0.00397897,3306.6,3306.4,1.26021841]
["bitfinex","ETHUSD",1641993619798,0.00397897,3306.6,3306.5,3.885]
["bitfinex","ETHUSD",1641993620000,1.08866706,3306.8,3306.5,3.885]
["bitfinex","ETHUSD",1641993620198,1.08866706,3306.8,3306.6,0.75581]
["bitfinex","ETHUSD",1641993620399,1.08866706,3306.8,3306.7,4.285]
["bitfinex","ETHUSD",1641993620797,1.08866706,3306.8,3306.6,0.75581]
["bitfinex","ETHUSD",1641993620998,1.08866706,3306.8,3306.7,0.435]
["bitfinex","ETHUSD",1641993622946,1.08866706,3306.8,3306.7,3.435]
["bitfinex","ETHUSD",1641993623149,5.88866706,3306.8,3306.7,3.435]
["bitfinex","ETHUSD",1641993623348,5.88866706,3306.8,3306.7,6.5]
["bitfinex","ETHUSD",1641993623548,1.08866706,3306.8,3306.7,6.5]
["bitfinex","ETHUSD",1641993623750,1.08866706,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1641993625250,7.18866706,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1641993625709,7.48866706,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1641993626305,2.92843077,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1641993626506,10.67843077,3306.8,3306.7,0.06043854]
["bitfinex","ETHUSD",1641993626706,0.90810575,3306.3,3305.6,0.120934]
["bitfinex","ETHUSD",1641993626906,0.75619,3306.1,3305.6,0.120934]
["bitfinex","ETHUSD",1641993627107,0.75619,3306.1,3305.7,0.00113684]
["bitfinex","ETHUSD",1641993627909,2.05328805,3306.1,3305.7,0.00113684]
["bitfinex","ETHUSD",1641993628110,0.75619,3306.1,3305.7,0.00113684]
["bitfinex","ETHUSD",1641993629311,0.75619,3306.1,3305.6,0.00170527]
["bitfinex","ETHUSD",1641993629946,0.75624,3306.0,3305.6,0.00170527]
["bitfinex","ETHUSD",1641993630750,0.95982201,3305.9,3305.6,0.00170527]
["bitfinex","ETHUSD",1641993631051,0.3,3305.8,3305.6,0.00170527]
["bitfinex","ETHUSD",1641993631249,0.90657919,3305.6,3305.0,0.120954]
["bitfinex","ETHUSD",1641993631453,0.75643,3305.4,3305.0,0.120954]
["bitfinex","ETHUSD",1641993631648,0.75643,3305.4,3305.1,0.00284211]
["bitfinex","ETHUSD",1641993631649,0.75646,3305.3,3305.1,0.00284211]
["bitfinex","ETHUSD",1641993633297,0.75643,3305.4,3305.1,0.00284211]
["bitfinex","ETHUSD",1641993633502,1.24525226,3306.1,3305.1,0.00284211]
["bitfinex","ETHUSD",1641993633503,0.121,3306.0,3305.1,0.00284211]
["bitfinex","ETHUSD",1641993633696,1.98921,3306.1,3305.2,0.121]
["bitfinex","ETHUSD",1641993633997,0.0022737,3306.0,3305.3,0.00170527]
["bitfinex","ETHUSD",1641993634396,0.00170527,3305.9,3305.3,0.00170527]
["bitfinex","ETHUSD",1641993634595,0.00170527,3305.9,3305.5,0.75617]
["bitfinex","ETHUSD",1641993634795,0.00113685,3305.8,3305.5,0.75617]
["bitfinex","ETHUSD",1641993634995,0.03136753,3305.4,3305.3,0.00170527]
["bitfinex","ETHUSD",1641993635996,0.03136753,3305.4,3305.3,2.65170527]
["bitfinex","ETHUSD",1641993636398,0.03136753,3305.4,3305.3,1.74328867]
["bitfinex","ETHUSD",1641993637048,0.03136753,3305.4,3305.3,3.25562867]
["bitfinex","ETHUSD",1641993637852,0.00170527,3305.9,3305.3,3.25562867]
["bitfinex","ETHUSD",1641993638251,0.00284212,3305.8,3305.3,3.25562867]
["bitfinex","ETHUSD",1641993638653,0.0022737,3305.7,3305.3,3.25562867]
["bitfinex","ETHUSD",1641993639052,0.00170527,3305.6,3305.3,3.25562867]
["bitfinex","ETHUSD",1641993639452,0.00113685,3305.5,3305.3,3.25562867]
["bitfinex","ETHUSD",1641993639852,0.00511581,3306.2,3305.3,4.75831034]
["bitfinex","ETHUSD",1641993640252,0.00454739,3306.1,3305.3,4.75831034]
["bitfinex","ETHUSD",1641993640462,0.90826796,3305.7,3305.3,4.75831034]
["bitfinex","ETHUSD",1641993640897,0.00170527,3305.6,3305.3,4.75831034]
["bitfinex","ETHUSD",1641993641293,0.00113685,3305.5,3305.3,4.75831034]
["bitfinex","ETHUSD",1641993641693,0.00170527,3305.6,3305.3,4.75831034]
["bitfinex","ETHUSD",1641993642098,0.00113685,3305.5,3305.3,3.25562867]
["bitfinex","ETHUSD",1641993642498,0.00170527,3305.6,3305.3,3.25562867]
["bitfinex","ETHUSD",1641993642902,0.00113685,3305.5,3305.3,3.25562867]
["bitfinex","ETHUSD",1641993643300,0.90826796,3305.7,3305.3,3.25562867]
["bitfinex","ETHUSD",1641993643301,0.00170527,3305.6,3305.3,3.25562867]
["bitfinex","ETHUSD",1641993643500,0.00170527,3305.6,3305.3,13.25562867]
["bitfinex","ETHUSD",1641993643700,0.00113685,3305.5,3305.3,13.25562867]
["bitfinex","ETHUSD",1641993644101,0.00170527,3305.6,3305.3,13.25562867]
["bitfinex","ETHUSD",1641993644546,0.90826796,3305.7,3305.3,13.25562867]
["bitfinex","ETHUSD",1641993644547,0.00113685,3305.5,3305.3,13.25562867]
["bitfinex","ETHUSD",1641993644945,0.00170527,3305.6,3305.3,13.25562867]
["bitfinex","ETHUSD",1641993645145,1.08911491,3305.5,3305.3,11.51234]
["bitfinex","ETHUSD",1641993645345,1.09025176,3305.5,3305.3,11.51234]
["bitfinex","ETHUSD",1641993647056,1.09025176,3305.5,3305.4,1.86958554]
["bitfinex","ETHUSD",1641993647260,1.09025176,3305.5,3305.4,2.86958554]
["bitfinex","ETHUSD",1641993647458,1.09025176,3305.5,3305.4,2.05616]
["bitfinex","ETHUSD",1641993647660,1.09025176,3305.5,3305.4,3.92783594]
["bitfinex","ETHUSD",1641993648058,1.09025176,3305.5,3305.4,2.05616]
["bitfinex","ETHUSD",1641993648301,1.09025176,3305.5,3305.4,1.75616]
["bitfinex","ETHUSD",1641993648698,1.09025176,3305.5,3305.4,3.62161057]
["bitfinex","ETHUSD",1641993648895,1.09025176,3305.5,3305.4,2.92161057]
["bitfinex","ETHUSD",1641993649098,1.09025176,3305.5,3305.4,3.92161057]
["bitfinex","ETHUSD",1641993650128,1.09025176,3305.5,3305.4,2.05616]
["bitfinex","ETHUSD",1641993650802,1.09025176,3305.5,3305.4,3.91369176]
["bitfinex","ETHUSD",1641993651600,3.31093876,3305.5,3305.4,3.91369176]
["bitfinex","ETHUSD",1641993652271,3.31093876,3305.5,3305.4,3.93499008]
["bitfinex","ETHUSD",1641993653763,3.31093876,3305.5,3305.4,0.75616]
["bitfinex","ETHUSD",1641993653958,3.31093876,3305.5,3305.4,2.6211235]
["bitfinex","ETHUSD",1641993654760,2.22182385,3305.5,3305.4,2.6211235]
["bitfinex","ETHUSD",1641993654960,2.22182385,3305.5,3305.4,3.9211235]
["bitfinex","ETHUSD",1641993656899,2.22182385,3305.5,3305.4,5.16946766]
["bitfinex","ETHUSD",1641993657501,2.22182385,3305.5,3305.4,3.9211235]
["bitfinex","ETHUSD",1641993657703,2.22182385,3305.5,3305.4,2.64278166]
["bitfinex","ETHUSD",1641993657902,2.22182385,3305.5,3305.4,3.94278166]
["bitfinex","ETHUSD",1641993658101,2.22182385,3305.5,3305.4,4.37778166]
["bitfinex","ETHUSD",1641993659106,2.22182385,3305.5,3305.4,3.94278166]
["bitfinex","ETHUSD",1641993659547,2.22182385,3305.5,3305.4,2.94278166]
["bitfinex","ETHUSD",1641993659847,2.22182385,3305.5,3305.4,3.94278166]
["bitfinex","ETHUSD",1641993660461,1.02913599,3306.2,3305.4,11.99278166]
["bitfinex","ETHUSD",1641993660657,1.02913599,3306.2,3305.8,0.75598]
["bitfinex","ETHUSD",1641993660658,0.90813599,3306.2,3305.8,0.75598]
["bitfinex","ETHUSD",1641993660852,0.00341054,3306.1,3305.9,2.435]
["bitfinex","ETHUSD",1641993661055,0.00341054,3306.1,3306.0,18.115]
["bitfinex","ETHUSD",1641993661251,0.90813599,3306.2,3306.0,18.115]
["bitfinex","ETHUSD",1641993661453,3.7387,3306.6,3306.0,18.415]
["bitfinex","ETHUSD",1641993661652,1.38831813,3306.8,3306.1,2.2659132]
["bitfinex","ETHUSD",1641993661854,0.00568423,3306.5,3306.4,0.6047144]
["bitfinex","ETHUSD",1641993663208,0.00568423,3306.5,3306.3,0.7559]
["bitfinex","ETHUSD",1641993663402,0.00568423,3306.5,3306.3,3.25963823]
["bitfinex","ETHUSD",1641993663607,0.00511581,3306.4,3306.3,2.65489623]
["bitfinex","ETHUSD",1641993663803,0.00511581,3306.4,3306.3,5.80489623]
["bitfinex","ETHUSD",1641993664006,0.00511581,3306.4,3306.3,6.80489623]
["bitfinex","ETHUSD",1641993664404,0.00511581,3306.4,3306.3,9.80489623]
["bitfinex","ETHUSD",1641993664804,0.00511581,3306.4,3306.3,10.40964283]
["bitfinex","ETHUSD",1641993665032,0.90728695,3306.6,3306.4,5.35]
["bitfinex","ETHUSD",1641993665206,0.90728695,3306.6,3306.5,7.51678022]
["bitfinex","ETHUSD",1641993665207,1.81530475,3306.6,3306.5,7.51678022]
["bitfinex","ETHUSD",1641993665406,1.81530475,3306.6,3306.5,26.19678022]
["bitfinex","ETHUSD",1641993665604,1.8164416,3306.6,3306.5,4.61678022]
["bitfinex","ETHUSD",1641993666005,0.9084238,3306.6,3306.5,4.61678022]
["bitfinex","ETHUSD",1641993666211,1.38831813,3306.8,3306.5,4.61678022]
["bitfinex","ETHUSD",1641993666212,0.9080178,3307.3,3306.6,7.88819997]
["bitfinex","ETHUSD",1641993666405,0.9080178,3307.3,3306.9,18.43565]
["bitfinex","ETHUSD",1641993666605,0.00341054,3307.2,3307.1,17.68]
["bitfinex","ETHUSD",1641993666807,0.00341054,3307.2,3307.1,19.0665]
["bitfinex","ETHUSD",1641993667055,0.00341054,3307.2,3307.1,21.69831365]
["bitfinex","ETHUSD",1641993667254,0.91052598,3307.2,3307.1,2.3865]
["bitfinex","ETHUSD",1641993667854,0.91052598,3307.2,3307.1,1.435]
["bitfinex","ETHUSD",1641993668056,0.91052598,3307.2,3307.1,2.49063]
["bitfinex","ETHUSD",1641993668257,0.91052598,3307.2,3307.1,3.73348799]
["bitfinex","ETHUSD",1641993668470,0.1208,3308.3,3307.2,6.75]
["bitfinex","ETHUSD",1641993668662,0.1208,3308.3,3307.3,3.66122891]
["bitfinex","ETHUSD",1641993668860,0.00568423,3308.2,3307.5,0.6045072]
["bitfinex","ETHUSD",1641993669055,0.1208,3308.1,3307.7,17.68]
["bitfinex","ETHUSD",1641993669272,0.00511581,3308.1,3307.8,20.39600778]
["bitfinex","ETHUSD",1641993669457,0.00454739,3308.0,3307.9,0.435]
["bitfinex","ETHUSD",1641993669655,0.00454739,3308.0,3307.9,21.5086319]
["bitfinex","ETHUSD",1641993669855,0.00454739,3308.0,3307.9,5.4330127]
["bitfinex","ETHUSD",1641993670798,0.00454739,3308.0,3307.9,4.52517351]
["bitfinex","ETHUSD",1641993671005,0.00454739,3308.0,3307.9,3.35784995]
["bitfinex","ETHUSD",1641993671206,0.90774854,3308.2,3308.0,7.0]
["bitfinex","ETHUSD",1641993671404,0.90774854,3308.2,3308.1,23.37995176]
["bitfinex","ETHUSD",1641993671598,1.08812502,3308.5,3308.1,24.43536176]
["bitfinex","ETHUSD",1641993671899,1.08812502,3308.5,3308.3,1.22882301]
["bitfinex","ETHUSD",1641993672106,1.08812502,3308.5,3308.4,0.435]
["bitfinex","ETHUSD",1641993672537,1.09096713,3308.5,3308.4,0.435]
["bitfinex","ETHUSD",1641993673703,1.09096713,3308.5,3308.4,1.85821959]
["bitfinex","ETHUSD",1641993673704,1.04096713,3308.5,3308.4,1.85821959]
["bitfinex","ETHUSD",1641993673911,0.00284211,3308.5,3308.4,1.85821959]
["bitfinex","ETHUSD",1641993674107,0.00284211,3308.5,3308.4,6.76093731]
["bitfinex","ETHUSD",1641993674307,0.00284211,3308.5,3308.4,25.74093731]
["bitfinex","ETHUSD",1641993675052,0.1208,3309.3,3308.6,17.68]
["bitfinex","ETHUSD",1641993675253,0.1208,3309.4,3308.9,0.75529]
["bitfinex","ETHUSD",1641993675454,0.00397897,3309.2,3309.0,1.94835305]
["bitfinex","ETHUSD",1641993675688,0.00397897,3309.2,3309.1,5.785]
["bitfinex","ETHUSD",1641993675855,5.13119219,3309.8,3309.1,5.785]
["bitfinex","ETHUSD",1641993676058,1.08769219,3309.8,3309.2,0.435]
["bitfinex","ETHUSD",1641993676257,1.08769219,3309.8,3309.4,0.75519]
["bitfinex","ETHUSD",1641993676658,1.08769219,3309.8,3309.5,0.435]
["bitfinex","ETHUSD",1641993677066,1.08769219,3309.8,3309.6,17.68]
["bitfinex","ETHUSD",1641993677260,1.08769219,3309.8,3309.7,0.435]
["bitfinex","ETHUSD",1641993677658,0.00738951,3309.8,3309.7,0.435]
["bitfinex","ETHUSD",1641993678062,0.00738951,3309.8,3309.7,2.34580749]
["bitfinex","ETHUSD",1641993678303,0.00738951,3309.8,3309.7,1.435]
["bitfinex","ETHUSD",1641993678509,0.00738951,3309.8,3309.7,1.735]
["bitfinex","ETHUSD",1641993678707,0.00738951,3309.8,3309.7,8.385]
["bitfinex","ETHUSD",1641993679112,0.00738951,3309.8,3309.7,26.065]
["bitfinex","ETHUSD",1641993679310,0.90723794,3310.1,3309.8,5.1]
["bitfinex","ETHUSD",1641993679510,0.1208,3310.6,3310.1,0.6039457]
["bitfinex","ETHUSD",1641993679709,0.1208,3310.9,3310.2,0.435]
["bitfinex","ETHUSD",1641993679912,0.1208,3311.0,3310.2,0.435]
["bitfinex","ETHUSD",1641993680109,0.00454739,3310.6,3310.2,0.435]
["bitfinex","ETHUSD",1641993680408,0.00397896,3310.5,3310.3,2.26434578]
["bitfinex","ETHUSD",1641993680610,0.00397896,3310.5,3310.4,5.285]
["bitfinex","ETHUSD",1641993680812,1.08726609,3311.1,3310.4,22.965]
["bitfinex","ETHUSD",1641993681014,1.08726609,3311.1,3310.5,16.24737392]
["bitfinex","ETHUSD",1641993681212,0.00682108,3311.0,3310.5,0.52804182]
["bitfinex","ETHUSD",1641993681416,0.00682108,3311.0,3310.6,0.435]
["bitfinex","ETHUSD",1641993681719,1.08726609,3311.1,3310.7,0.75491]
["bitfinex","ETHUSD",1641993681720,0.00625266,3310.9,3310.7,0.75491]
["bitfinex","ETHUSD",1641993681961,0.00625266,3310.9,3310.2,0.435]
["bitfinex","ETHUSD",1641993682156,0.0526476,3310.7,3310.2,0.435]
["bitfinex","ETHUSD",1641993682355,0.00568423,3310.8,3310.2,0.735]
["bitfinex","ETHUSD",1641993682558,0.00454739,3310.6,3309.8,0.435]
["bitfinex","ETHUSD",1641993682758,0.0585941,3310.7,3309.7,3.9423]
["bitfinex","ETHUSD",1641993682759,0.00718275,3310.4,3309.7,3.9423]
["bitfinex","ETHUSD",1641993683156,0.00284212,3310.3,3309.7,3.9423]
["bitfinex","ETHUSD",1641993683562,0.1208,3310.7,3309.7,21.6223]
["bitfinex","ETHUSD",1641993683563,0.00227369,3310.2,3309.7,21.6223]
["bitfinex","ETHUSD",1641993683757,0.00227369,3310.2,3309.7,24.6223]
["bitfinex","ETHUSD",1641993683955,0.00170527,3310.1,3309.7,24.6223]
["bitfinex","ETHUSD",1641993684187,0.00170527,3310.1,3309.7,3.435]
["bitfinex","ETHUSD",1641993684363,0.12193685,3310.0,3309.7,3.0]
["bitfinex","ETHUSD",1641993684757,0.1208,3310.6,3309.7,3.0]
["bitfinex","ETHUSD",1641993685063,0.3,3310.3,3309.7,3.0]
["bitfinex","ETHUSD",1641993685263,1.18985191,3310.1,3309.7,3.0]
["bitfinex","ETHUSD",1641993685457,0.1208,3310.0,3309.7,3.0]
["bitfinex","ETHUSD",1641993685706,0.12193685,3310.0,3309.7,3.0]
["bitfinex","ETHUSD",1641993685909,0.12193685,3310.0,3309.7,2.7224]
["bitfinex","ETHUSD",1641993686106,0.87739035,3310.0,3309.7,2.7224]
["bitfinex","ETHUSD",1641993686313,0.87739035,3310.0,3309.7,0.0001]
["bitfinex","ETHUSD",1641993686511,0.82739035,3310.0,3309.7,0.0001]
["bitfinex","ETHUSD",1641993687019,3.01346989,3310.0,3309.7,0.0001]
["bitfinex","ETHUSD",1641993687413,1.75543,3309.9,3309.7,0.0001]
["bitfinex","ETHUSD",1641993687619,7.8708,3309.8,3309.7,0.0001]
["bitfinex","ETHUSD",1641993687816,8.1708,3309.8,3309.7,0.0001]
["bitfinex","ETHUSD",1641993688112,8.1708,3309.8,3308.0,3.7885]
["bitfinex","ETHUSD",1641993688113,0.75561,3309.1,3308.0,3.7885]
["bitfinex","ETHUSD",1641993688515,0.75561,3309.1,3308.7,0.00625266]
["bitfinex","ETHUSD",1641993688516,1.17643,3309.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1641993688815,1.6637903,3308.9,3308.7,0.00625266]
["bitfinex","ETHUSD",1641993689115,7.9208,3308.8,3308.7,0.00625266]
["bitfinex","ETHUSD",1641993689560,8.9208,3308.8,3308.7,0.00625266]
["bitfinex","ETHUSD",1641993689752,5.29364734,3308.7,3307.4,3.296]
["bitfinex","ETHUSD",1641993690153,4.3,3308.7,3307.4,3.296]
["bitfinex","ETHUSD",1641993690552,3.44339766,3309.0,3307.4,3.296]
["bitfinex","ETHUSD",1641993690952,0.00113685,3308.9,3307.5,1.8819251]
["bitfinex","ETHUSD",1641993691161,5.24704353,3308.7,3307.3,0.01233361]
["bitfinex","ETHUSD",1641993691365,8.74964734,3308.6,3307.3,0.01233361]
["bitfinex","ETHUSD",1641993691601,0.75588,3307.8,3307.0,3.9188]
["bitfinex","ETHUSD",1641993691761,0.00643707,3307.7,3307.4,0.0073895]
["bitfinex","ETHUSD",1641993691961,0.75588,3308.4,3307.4,0.0073895]
["bitfinex","ETHUSD",1641993691962,0.1208,3308.4,3307.4,0.0073895]
["bitfinex","ETHUSD",1641993692267,0.3,3307.7,3307.0,0.0096632]
["bitfinex","ETHUSD",1641993692460,0.75595,3307.6,3307.0,0.0096632]
["bitfinex","ETHUSD",1641993692859,1.8147198,3308.0,3307.0,0.0096632]
["bitfinex","ETHUSD",1641993692860,0.75595,3307.5,3307.0,0.0096632]
["bitfinex","ETHUSD",1641993693060,0.75595,3307.5,3306.6,0.01193689]
["bitfinex","ETHUSD",1641993693301,0.01525534,3307.4,3306.3,0.33464862]
["bitfinex","ETHUSD",1641993693500,0.01525534,3307.4,3306.3,0.45505541]
["bitfinex","ETHUSD",1641993693501,0.00799714,3307.1,3306.3,0.45505541]
["bitfinex","ETHUSD",1641993693726,1.49926857,3307.2,3306.4,0.00113685]
["bitfinex","ETHUSD",1641993693900,0.00227369,3307.0,3306.4,0.00113685]
["bitfinex","ETHUSD",1641993694105,0.00284212,3307.1,3306.4,0.00113685]
["bitfinex","ETHUSD",1641993694302,0.00170527,3306.9,3306.4,0.00113685]
["bitfinex","ETHUSD",1641993694501,2.25526857,3307.2,3306.4,0.00113685]
["bitfinex","ETHUSD",1641993694502,0.00227369,3307.0,3306.4,0.00113685]
["bitfinex","ETHUSD",1641993694701,2.25526857,3307.2,3306.4,0.00113685]
["bitfinex","ETHUSD",1641993694702,0.00113684,3306.8,3306.4,0.00113685]
["bitfinex","ETHUSD",1641993694911,0.00170527,3306.9,3306.4,0.00113685]
["bitfinex","ETHUSD",1641993695105,0.00284212,3307.1,3306.4,1.00113685]
["bitfinex","ETHUSD",1641993695302,0.00113684,3306.8,3306.4,0.00113685]
["bitfinex","ETHUSD",1641993695501,0.3,3307.4,3306.4,0.00113685]
["bitfinex","ETHUSD",1641993695502,0.90792711,3306.9,3306.4,0.00113685]
["bitfinex","ETHUSD",1641993695704,0.90792711,3306.9,3306.3,1.45619226]
["bitfinex","ETHUSD",1641993695906,0.00113684,3306.8,3306.3,1.91060161]
["bitfinex","ETHUSD",1641993696204,0.90792711,3306.9,3306.3,1.45619226]
["bitfinex","ETHUSD",1641993696205,0.00170527,3306.7,3306.3,1.45619226]
["bitfinex","ETHUSD",1641993696607,0.00113685,3306.6,3306.3,1.45619226]
["bitfinex","ETHUSD",1641993696816,0.00113685,3306.6,3306.4,0.75591]
["bitfinex","ETHUSD",1641993697054,0.00227369,3306.8,3306.4,0.75591]
["bitfinex","ETHUSD",1641993697460,0.00170527,3306.7,3306.4,0.75591]
["bitfinex","ETHUSD",1641993697656,0.00170527,3306.7,3306.4,1.05591]
["bitfinex","ETHUSD",1641993697855,0.00113685,3306.6,3306.4,1.75591]
["bitfinex","ETHUSD",1641993698056,0.00113685,3306.6,3306.4,0.75591]
["bitfinex","ETHUSD",1641993698258,0.00227369,3306.8,3306.4,0.75591]
["bitfinex","ETHUSD",1641993698458,0.00227369,3306.8,3306.4,1.75591]
["bitfinex","ETHUSD",1641993698661,0.00170527,3306.7,3306.4,1.0]
["bitfinex","ETHUSD",1641993699082,0.00113685,3306.6,3306.3,1.75619226]
["bitfinex","ETHUSD",1641993699357,0.90792711,3306.9,3306.3,1.75619226]
["bitfinex","ETHUSD",1641993699358,0.00227369,3306.8,3306.3,1.75619226]
["bitfinex","ETHUSD",1641993699557,0.00227369,3306.8,3306.3,2.75619226]
["bitfinex","ETHUSD",1641993699759,0.00170527,3306.7,3306.3,1.75619226]
["bitfinex","ETHUSD",1641993699966,0.00170527,3306.7,3306.4,1.0]
["bitfinex","ETHUSD",1641993700258,0.00113685,3306.6,3306.3,2.75619226]
["bitfinex","ETHUSD",1641993700465,0.00113685,3306.6,3306.3,1.45619226]
["bitfinex","ETHUSD",1641993700702,0.00227369,3306.8,3306.3,1.45619226]
["bitfinex","ETHUSD",1641993701103,0.00170527,3306.7,3306.3,1.45619226]
["bitfinex","ETHUSD",1641993701504,0.00113685,3306.6,3306.3,1.45619226]
["bitfinex","ETHUSD",1641993701704,0.00113685,3306.6,3306.4,0.75592]
["bitfinex","ETHUSD",1641993701905,0.00227369,3306.8,3306.4,0.75592]
["bitfinex","ETHUSD",1641993702103,0.00227369,3306.8,3306.3,1.45619226]
["bitfinex","ETHUSD",1641993702313,0.90730902,3306.5,3306.3,1.45619226]
["bitfinex","ETHUSD",1641993703505,0.90730902,3306.5,3306.3,0.54802878]
["bitfinex","ETHUSD",1641993703706,0.90732828,3306.5,3306.3,0.54802878]
["bitfinex","ETHUSD",1641993706170,0.36007697,3306.3,3306.1,0.75599]
["bitfinex","ETHUSD",1641993706374,0.36007697,3306.3,3306.1,1.05599]
["bitfinex","ETHUSD",1641993706570,0.36007697,3306.3,3306.2,0.00113685]
["bitfinex","ETHUSD",1641993708206,0.36007697,3306.3,3306.2,3.35113685]
["bitfinex","ETHUSD",1641993708607,0.36007697,3306.3,3306.2,4.65113685]
["bitfinex","ETHUSD",1641993709110,0.90732828,3306.5,3306.2,1.30113685]
["bitfinex","ETHUSD",1641993709511,0.90732828,3306.5,3306.2,0.30113685]
["bitfinex","ETHUSD",1641993709909,0.90732828,3306.5,3306.2,0.00113685]
["bitfinex","ETHUSD",1641993710109,0.90732828,3306.5,3306.2,0.75708685]
["bitfinex","ETHUSD",1641993710314,0.90732828,3306.5,3306.2,0.30113685]
["bitfinex","ETHUSD",1641993710510,0.90732828,3306.5,3306.2,0.00113685]
["bitfinex","ETHUSD",1641993710913,0.90732828,3306.5,3306.1,0.00170527]
["bitfinex","ETHUSD",1641993711511,0.90732828,3306.5,3306.2,0.75596]
["bitfinex","ETHUSD",1641993711954,0.90732828,3306.5,3306.1,0.00170527]
["bitfinex","ETHUSD",1641993712757,0.90732828,3306.5,3306.2,0.75596]
["bitfinex","ETHUSD",1641993713761,0.90732828,3306.5,3306.1,0.00170527]
["bitfinex","ETHUSD",1641993714058,0.90799856,3306.7,3305.8,0.3]
["bitfinex","ETHUSD",1641993714257,0.00170527,3306.4,3305.8,0.3]
["bitfinex","ETHUSD",1641993714457,0.00284212,3306.6,3305.9,0.00113685]
["bitfinex","ETHUSD",1641993714657,0.00113685,3306.3,3305.9,0.00113685]
["bitfinex","ETHUSD",1641993714857,0.00227369,3306.5,3305.9,0.00113685]
["bitfinex","ETHUSD",1641993715057,1.27780345,3307.0,3305.9,0.00113685]
["bitfinex","ETHUSD",1641993715295,0.00170527,3306.4,3305.9,0.00113685]
["bitfinex","ETHUSD",1641993715457,0.12534739,3306.9,3305.9,3.00113685]
["bitfinex","ETHUSD",1641993715713,0.00113685,3306.3,3305.2,4.30471937]
["bitfinex","ETHUSD",1641993715903,0.90810575,3306.3,3305.4,0.735]
["bitfinex","ETHUSD",1641993716104,0.00170527,3306.2,3305.4,0.43784211]
["bitfinex","ETHUSD",1641993716340,0.00170527,3306.2,3305.4,0.48713232]
["bitfinex","ETHUSD",1641993716524,0.00113685,3306.1,3305.4,0.48713232]
["bitfinex","ETHUSD",1641993716912,1.42103418,3305.8,3305.4,0.43784211]
["bitfinex","ETHUSD",1641993717110,0.00170527,3306.2,3305.4,0.43784211]
["bitfinex","ETHUSD",1641993717111,0.87717,3306.1,3305.4,0.00284211]
["bitfinex","ETHUSD",1641993717311,1.12597,3306.1,3305.4,0.00284211]
["bitfinex","ETHUSD",1641993717508,1.12710685,3306.1,3305.4,0.00284211]
["bitfinex","ETHUSD",1641993717707,1.12710685,3306.1,3304.9,3.6366]
["bitfinex","ETHUSD",1641993717708,0.37093685,3306.1,3305.0,0.00511581]
["bitfinex","ETHUSD",1641993718214,1.15031921,3305.7,3305.0,0.00511581]
["bitfinex","ETHUSD",1641993718509,0.75631,3305.4,3305.0,1.00511581]
["bitfinex","ETHUSD",1641993718710,0.75631,3305.4,3305.0,0.00511581]
["bitfinex","ETHUSD",1641993718908,0.75631,3305.4,3305.1,0.00454738]
["bitfinex","ETHUSD",1641993719107,0.75631,3305.4,3305.0,0.00511581]
["bitfinex","ETHUSD",1641993720760,0.01643619,3305.3,3305.0,0.00511581]
["bitfinex","ETHUSD",1641993720956,0.77278619,3305.3,3305.0,0.00511581]
["bitfinex","ETHUSD",1641993721159,0.75635,3305.3,3305.0,0.00511581]
["bitfinex","ETHUSD",1641993721356,0.75635,3305.3,3304.3,10.58860873]
["bitfinex","ETHUSD",1641993721357,1.71125,3305.3,3304.8,0.00625265]
["bitfinex","ETHUSD",1641993721556,1.71125,3305.3,3304.5,0.00795792]
["bitfinex","ETHUSD",1641993721757,1.71125,3305.3,3304.4,0.00852635]
["bitfinex","ETHUSD",1641993721957,1.30559979,3304.7,3304.4,0.00852635]
["bitfinex","ETHUSD",1641993723209,1.30559979,3304.7,3304.1,0.01023162]
["bitfinex","ETHUSD",1641993724833,0.75653,3304.6,3304.1,0.01023162]
["bitfinex","ETHUSD",1641993726023,0.75653,3304.6,3304.1,0.76671162]
["bitfinex","ETHUSD",1641993726214,1.30559979,3304.7,3304.1,0.76671162]
["bitfinex","ETHUSD",1641993726513,0.121,3305.3,3304.2,0.0096632]
["bitfinex","ETHUSD",1641993726987,0.121,3305.3,3304.2,0.75647]
["bitfinex","ETHUSD",1641993727157,0.121,3305.4,3304.2,0.75647]
["bitfinex","ETHUSD",1641993727357,0.121,3305.4,3304.3,0.00909477]
["bitfinex","ETHUSD",1641993727558,0.75641,3305.0,3304.3,0.00909477]
["bitfinex","ETHUSD",1641993727860,0.121,3305.1,3304.3,0.00909477]
["bitfinex","ETHUSD",1641993728059,5.3,3305.3,3304.2,1.77188477]
["bitfinex","ETHUSD",1641993728257,0.121,3305.2,3304.6,0.75637]
["bitfinex","ETHUSD",1641993728457,0.12611581,3305.2,3304.6,0.75637]
["bitfinex","ETHUSD",1641993728667,0.00454739,3305.1,3304.6,0.75637]
["bitfinex","ETHUSD",1641993728960,0.00397896,3305.0,3304.6,0.75637]
["bitfinex","ETHUSD",1641993729358,0.1522143,3304.5,3304.3,1.0]
["bitfinex","ETHUSD",1641993729559,0.1522143,3304.5,3304.3,0.3]
["bitfinex","ETHUSD",1641993729958,0.1522143,3304.5,3304.4,0.75637]
["bitfinex","ETHUSD",1641993730360,0.15335115,3304.5,3304.3,1.3]
["bitfinex","ETHUSD",1641993730559,0.15335115,3304.5,3304.3,0.3]
["bitfinex","ETHUSD",1641993730818,0.15335115,3304.5,3304.4,2.57869854]
["bitfinex","ETHUSD",1641993731322,0.15335115,3304.5,3304.4,3.33508854]
["bitfinex","ETHUSD",1641993733223,0.10335115,3304.5,3304.4,3.33508854]
["bitfinex","ETHUSD",1641993733470,0.10335115,3304.5,3304.4,2.57869854]
["bitfinex","ETHUSD",1641993733828,0.22435115,3304.5,3304.4,2.57869854]
["bitfinex","ETHUSD",1641993734022,3.32435115,3304.5,3304.4,2.57869854]
["bitfinex","ETHUSD",1641993734225,3.32435115,3304.5,3303.7,1.51225435]
["bitfinex","ETHUSD",1641993734226,3.32435115,3304.5,3304.3,2.57869854]
["bitfinex","ETHUSD",1641993734458,3.671,3304.4,3304.3,2.57869854]
["bitfinex","ETHUSD",1641993735261,5.76962542,3304.4,3304.3,2.57869854]
["bitfinex","ETHUSD",1641993735464,3.671,3304.4,3304.3,2.57869854]
["bitfinex","ETHUSD",1641993735665,3.671,3304.4,3303.7,2.57869854]
["bitfinex","ETHUSD",1641993735865,1.09741175,3304.1,3303.7,2.57869854]
["bitfinex","ETHUSD",1641993736066,1.09741175,3304.1,3303.8,0.00284212]
["bitfinex","ETHUSD",1641993737066,1.85406175,3304.1,3303.8,0.00284212]
["bitfinex","ETHUSD",1641993737469,1.85406175,3304.1,3303.7,0.00341054]
["bitfinex","ETHUSD",1641993738066,1.85406175,3304.1,3303.7,2.58210908]
["bitfinex","ETHUSD",1641993738511,1.09741175,3304.1,3303.8,0.7566]
["bitfinex","ETHUSD",1641993738751,0.90873843,3304.0,3303.7,2.58210908]
["bitfinex","ETHUSD",1641993738912,0.90873843,3304.0,3303.9,0.0022737]
["bitfinex","ETHUSD",1641993739711,1.09741175,3304.1,3303.9,0.0022737]
["bitfinex","ETHUSD",1641993740110,1.21841175,3304.1,3303.9,0.0022737]
["bitfinex","ETHUSD",1641993740314,1.21841175,3304.1,3303.5,0.00454739]
["bitfinex","ETHUSD",1641993740315,1.97506175,3304.1,3303.5,0.00454739]
["bitfinex","ETHUSD",1641993741111,1.97506175,3304.1,3303.4,0.00511581]
["bitfinex","ETHUSD",1641993741312,1.2827286,3303.6,3303.4,0.00511581]
["bitfinex","ETHUSD",1641993741969,0.75672,3303.9,3303.4,0.00511581]
["bitfinex","ETHUSD",1641993742170,0.75672,3303.9,3303.2,0.00625266]
["bitfinex","ETHUSD",1641993742978,0.15223285,3303.3,3303.2,0.00625266]
["bitfinex","ETHUSD",1641993746334,1.34838483,3303.3,3303.2,0.00625266]
["bitfinex","ETHUSD",1641993748370,2.40758483,3303.3,3303.2,0.00625266]
["bitfinex","ETHUSD",1641993748536,2.25535198,3303.3,3303.2,0.00625266]
["bitfinex","ETHUSD",1641993749968,2.25535198,3303.3,3303.1,6.98579493]
["bitfinex","ETHUSD",1641993751465,2.25535198,3303.3,3303.1,6.07678666]
["bitfinex","ETHUSD",1641993752468,2.55535198,3303.3,3303.1,6.07678666]
["bitfinex","ETHUSD",1641993754516,2.55535198,3303.3,3303.1,5.16768749]
["bitfinex","ETHUSD",1641993755515,1.16188815,3303.4,3303.1,5.43458749]
["bitfinex","ETHUSD",1641993755718,0.90908815,3303.4,3303.2,0.00446416]
["bitfinex","ETHUSD",1641993755937,0.121,3303.6,3303.2,1.85082946]
["bitfinex","ETHUSD",1641993756116,0.121,3303.6,3303.2,1.8463653]
["bitfinex","ETHUSD",1641993756322,0.00170527,3303.5,3303.2,1.8463653]
["bitfinex","ETHUSD",1641993756520,0.00170527,3303.5,3303.2,3.2081973]
["bitfinex","ETHUSD",1641993756717,0.121,3303.6,3303.2,5.7215073]
["bitfinex","ETHUSD",1641993756718,0.00113685,3303.4,3303.2,5.7215073]
["bitfinex","ETHUSD",1641993757020,0.00113685,3303.4,3303.3,9.235]
["bitfinex","ETHUSD",1641993757167,5.9348,3304.7,3303.3,7.9158687]
["bitfinex","ETHUSD",1641993757168,0.00170527,3303.5,3303.3,7.9158687]
["bitfinex","ETHUSD",1641993757372,0.00113685,3303.4,3303.3,11.0050687]
["bitfinex","ETHUSD",1641993758169,0.00113685,3303.4,3303.3,8.6724487]
["bitfinex","ETHUSD",1641993758868,0.00113685,3303.4,3303.3,2.1724487]
["bitfinex","ETHUSD",1641993759068,0.00113685,3303.4,3303.3,4.20742538]
["bitfinex","ETHUSD",1641993759471,0.00113685,3303.4,3303.3,6.786779]
["bitfinex","ETHUSD",1641993761110,0.89993309,3303.8,3303.4,7.75]
["bitfinex","ETHUSD",1641993761312,0.89993309,3303.8,3303.6,1.4373393]
["bitfinex","ETHUSD",1641993761511,0.00170527,3303.7,3303.6,1.4373393]
["bitfinex","ETHUSD",1641993761711,0.00170527,3303.7,3303.6,5.2065]
["bitfinex","ETHUSD",1641993761926,0.00170527,3303.7,3303.6,1.89476145]
["bitfinex","ETHUSD",1641993762113,0.00170527,3303.7,3303.6,4.47411507]
["bitfinex","ETHUSD",1641993762716,0.00170527,3303.7,3303.6,5.23061507]
["bitfinex","ETHUSD",1641993763114,0.00170527,3303.7,3303.6,5.23996961]
["bitfinex","ETHUSD",1641993763317,0.89993309,3303.8,3303.7,7.75]
["bitfinex","ETHUSD",1641993763514,0.89993309,3303.8,3303.7,10.185]
["bitfinex","ETHUSD",1641993763515,0.65623309,3303.8,3303.7,10.185]
["bitfinex","ETHUSD",1641993763717,0.65623309,3303.8,3303.7,6.135]
["bitfinex","ETHUSD",1641993763918,0.65623309,3303.8,3303.7,4.135]
["bitfinex","ETHUSD",1641993764116,0.90884029,3304.3,3303.7,4.135]
["bitfinex","ETHUSD",1641993764316,0.90884029,3304.3,3304.0,0.75642]
["bitfinex","ETHUSD",1641993764562,0.00284211,3304.2,3303.9,2.4414407]
["bitfinex","ETHUSD",1641993764860,0.00227369,3304.1,3303.9,2.4414407]
["bitfinex","ETHUSD",1641993765262,0.00170527,3304.0,3303.9,2.4414407]
["bitfinex","ETHUSD",1641993765468,0.00170527,3304.0,3303.9,4.31005608]
["bitfinex","ETHUSD",1641993765664,0.00170527,3304.0,3303.9,4.3029603]
["bitfinex","ETHUSD",1641993765865,0.00170527,3304.0,3303.9,2.4414407]
["bitfinex","ETHUSD",1641993766264,0.00170527,3304.0,3303.9,2.7414407]
["bitfinex","ETHUSD",1641993767064,0.00170527,3304.0,3303.9,4.60898535]
["bitfinex","ETHUSD",1641993767466,0.00170527,3304.0,3303.9,2.7414407]
["bitfinex","ETHUSD",1641993768914,0.00170527,3304.0,3303.9,2.4414407]
["bitfinex","ETHUSD",1641993769119,0.80450527,3304.0,3303.9,1.5128407]
["bitfinex","ETHUSD",1641993769315,0.03398183,3303.9,3303.3,0.7567]
["bitfinex","ETHUSD",1641993769515,0.121,3303.8,3302.8,7.62225435]
["bitfinex","ETHUSD",1641993769817,5.5,3303.7,3303.1,4.22801417]
["bitfinex","ETHUSD",1641993770019,0.75683,3303.5,3303.1,3.86882123]
["bitfinex","ETHUSD",1641993770224,0.01579997,3303.4,3303.2,0.00113685]
["bitfinex","ETHUSD",1641993770619,1.4074402,3303.6,3303.2,0.00113685]
["bitfinex","ETHUSD",1641993770818,0.121,3303.5,3303.2,0.00113685]
["bitfinex","ETHUSD",1641993771218,0.121,3303.5,3303.1,2.96087092]
["bitfinex","ETHUSD",1641993771419,0.00113684,3303.4,3302.7,0.6810792]
["bitfinex","ETHUSD",1641993771849,0.00170527,3303.5,3303.1,0.75674]
["bitfinex","ETHUSD",1641993772278,0.00113685,3303.4,3303.1,0.75674]
["bitfinex","ETHUSD",1641993772673,0.12554739,3304.0,3303.1,0.75674]
["bitfinex","ETHUSD",1641993773074,0.00397896,3303.9,3303.1,0.75674]
["bitfinex","ETHUSD",1641993773273,0.121,3303.8,3303.1,0.75674]
["bitfinex","ETHUSD",1641993773474,0.12441054,3303.8,3303.1,0.75674]
["bitfinex","ETHUSD",1641993773682,0.75955212,3303.7,3303.1,0.75674]
["bitfinex","ETHUSD",1641993774073,0.00227369,3303.6,3303.1,0.75674]
["bitfinex","ETHUSD",1641993774475,0.00170527,3303.5,3303.1,0.75674]
["bitfinex","ETHUSD",1641993774874,0.00113685,3303.4,3303.1,0.75674]
["bitfinex","ETHUSD",1641993775076,0.00851119,3303.3,3303.1,0.75674]
["bitfinex","ETHUSD",1641993775709,0.00227369,3303.6,3303.1,0.75674]
["bitfinex","ETHUSD",1641993776123,0.75845527,3303.5,3303.1,0.75674]
["bitfinex","ETHUSD",1641993776512,0.00113685,3303.4,3303.1,0.75674]
["bitfinex","ETHUSD",1641993776913,0.15227378,3303.0,3302.9,1.51339]
["bitfinex","ETHUSD",1641993777317,0.15227378,3303.0,3302.9,1.51509527]
["bitfinex","ETHUSD",1641993778020,0.12749468,3303.0,3302.9,1.51509527]
["bitfinex","ETHUSD",1641993778817,0.12749468,3303.0,3302.9,1.81509527]
["bitfinex","ETHUSD",1641993779565,0.12749468,3303.0,3302.9,4.66509527]
["bitfinex","ETHUSD",1641993780170,0.12749468,3303.0,3302.9,1.51509527]
["bitfinex","ETHUSD",1641993780575,0.12749468,3303.0,3302.9,4.3949541]
["bitfinex","ETHUSD",1641993780968,0.00113685,3303.4,3302.9,4.3949541]
["bitfinex","ETHUSD",1641993781373,0.00113685,3303.4,3303.0,0.60650465]
["bitfinex","ETHUSD",1641993781769,0.00113685,3303.4,3303.2,0.7567]
["bitfinex","ETHUSD",1641993782673,0.00113685,3303.4,3303.3,2.57985883]
["bitfinex","ETHUSD",1641993783074,0.00113685,3303.4,3303.3,2.87985883]
["bitfinex","ETHUSD",1641993783719,0.00113685,3303.4,3303.3,2.57985883]
["bitfinex","ETHUSD",1641993784219,0.91002946,3303.4,3303.3,2.87985883]
["bitfinex","ETHUSD",1641993786824,0.91002946,3303.4,3303.3,2.57985883]
["bitfinex","ETHUSD",1641993787069,0.91002946,3303.4,3303.2,0.7567]
["bitfinex","ETHUSD",1641993787273,0.91002946,3303.4,3303.2,1.0567]
["bitfinex","ETHUSD",1641993787871,0.91002946,3303.4,3303.3,2.57968773]
["bitfinex","ETHUSD",1641993789077,0.12213685,3303.4,3303.3,2.57968773]
["bitfinex","ETHUSD",1641993789275,4.17213685,3303.4,3303.3,2.57968773]
["bitfinex","ETHUSD",1641993789873,0.12213685,3303.4,3303.3,2.57968773]
["bitfinex","ETHUSD",1641993790274,0.00113685,3303.4,3303.3,2.57968773]
["bitfinex","ETHUSD",1641993790474,0.00113685,3303.4,3303.0,0.75789685]
["bitfinex","ETHUSD",1641993791376,0.00113685,3303.4,3303.0,0.14888582]
["bitfinex","ETHUSD",1641993791534,0.00629828,3303.3,3303.0,0.14888582]
["bitfinex","ETHUSD",1641993791732,0.00170527,3303.3,3303.0,0.14888582]
["bitfinex","ETHUSD",1641993791932,0.00113685,3303.2,3303.0,0.14888582]
["bitfinex","ETHUSD",1641993792337,0.90907714,3303.4,3303.0,0.14888582]
["bitfinex","ETHUSD",1641993792338,0.00170527,3303.3,3303.0,0.14888582]
["bitfinex","ETHUSD",1641993792735,0.90907714,3303.4,3303.0,0.14888582]
["bitfinex","ETHUSD",1641993792736,0.00113685,3303.2,3303.0,0.14888582]
["bitfinex","ETHUSD",1641993792943,0.002,3303.5,3303.1,7.75]
["bitfinex","ETHUSD",1641993793137,0.002,3303.5,3303.3,0.75649]
["bitfinex","ETHUSD",1641993793336,1.08972687,3303.6,3303.5,7.75]
["bitfinex","ETHUSD",1641993793544,1.08972687,3303.6,3303.5,25.76165247]
["bitfinex","ETHUSD",1641993793739,1.19329306,3305.0,3303.6,0.61464376]
["bitfinex","ETHUSD",1641993793940,1.42803281,3305.2,3303.7,0.435]
["bitfinex","ETHUSD",1641993794138,0.00341054,3303.8,3303.7,1.035]
["bitfinex","ETHUSD",1641993794341,0.00341054,3303.8,3303.7,6.58593546]
["bitfinex","ETHUSD",1641993794977,0.00341054,3303.8,3303.7,9.16529113]
["bitfinex","ETHUSD",1641993795181,0.00341054,3303.8,3303.7,11.38502567]
["bitfinex","ETHUSD",1641993795601,0.00341054,3303.8,3303.7,10.23352567]
["bitfinex","ETHUSD",1641993795780,0.00341054,3303.8,3303.7,9.93352567]
["bitfinex","ETHUSD",1641993796182,0.00341054,3303.8,3303.7,7.35417]
["bitfinex","ETHUSD",1641993796585,0.00341054,3303.8,3303.7,7.65417]
["bitfinex","ETHUSD",1641993796780,0.00341054,3303.8,3303.7,7.35417]
["bitfinex","ETHUSD",1641993797079,0.00341054,3303.8,3303.7,2.56917]
["bitfinex","ETHUSD",1641993801228,0.00341054,3303.8,3303.6,5.09461]
["bitfinex","ETHUSD",1641993801422,0.00341054,3303.8,3303.5,3.6657]
["bitfinex","ETHUSD",1641993801620,0.05080003,3303.7,3303.5,3.6657]
["bitfinex","ETHUSD",1641993801820,0.00284212,3303.7,3303.5,3.6657]
["bitfinex","ETHUSD",1641993802075,0.00227369,3303.6,3303.5,3.6657]
["bitfinex","ETHUSD",1641993802974,0.00227369,3303.6,3303.1,1.1767]
["bitfinex","ETHUSD",1641993803175,0.00227369,3303.6,3303.0,3.8149387]
["bitfinex","ETHUSD",1641993803374,0.90984379,3303.5,3303.1,0.75671]
["bitfinex","ETHUSD",1641993803578,0.00659595,3303.4,3302.9,1.51338]
["bitfinex","ETHUSD",1641993803787,0.0077328,3303.4,3302.9,1.51338]
["bitfinex","ETHUSD",1641993803996,0.00113685,3303.4,3302.9,1.51338]
["bitfinex","ETHUSD",1641993804176,0.00113685,3303.4,3302.9,1.81338]
["bitfinex","ETHUSD",1641993804576,0.00113685,3303.4,3303.1,0.75672]
["bitfinex","ETHUSD",1641993805077,0.00113685,3303.4,3303.1,1.05672]
["bitfinex","ETHUSD",1641993805817,0.00113685,3303.4,3303.1,0.3]
["bitfinex","ETHUSD",1641993806020,0.00113685,3303.4,3302.9,1.81338]
["bitfinex","ETHUSD",1641993807454,0.00113685,3303.4,3303.1,0.75672]
["bitfinex","ETHUSD",1641993807619,0.00113685,3303.4,3303.1,0.3]
["bitfinex","ETHUSD",1641993807921,0.00113685,3303.4,3302.9,1.81338]
["bitfinex","ETHUSD",1641993810605,0.90897798,3303.1,3302.9,1.81338]
["bitfinex","ETHUSD",1641993811904,0.90827078,3303.0,3302.9,1.81338]
["bitfinex","ETHUSD",1641993812307,0.90827078,3303.0,3302.9,1.81508527]
["bitfinex","ETHUSD",1641993814126,0.90827078,3303.0,3302.9,1.20600813]
["bitfinex","ETHUSD",1641993815032,0.90827078,3303.0,3302.9,1.50600813]
["bitfinex","ETHUSD",1641993815232,0.90827078,3303.0,3302.9,0.59693099]
["bitfinex","ETHUSD",1641993815637,0.90827078,3303.0,3302.9,1.20233369]
["bitfinex","ETHUSD",1641993817078,0.90827078,3303.0,3302.9,1.50233369]
["bitfinex","ETHUSD",1641993817279,0.90827078,3303.0,3302.9,0.59325655]
["bitfinex","ETHUSD",1641993818683,0.90827078,3303.0,3302.9,1.19865925]
["bitfinex","ETHUSD",1641993822040,0.00113685,3303.4,3303.3,26.95761047]
["bitfinex","ETHUSD",1641993822239,0.00113685,3303.4,3303.3,29.53194367]
["bitfinex","ETHUSD",1641993822840,0.90885872,3303.5,3303.4,7.78567396]
["bitfinex","ETHUSD",1641993822841,0.00113685,3303.5,3303.4,7.78567396]
["bitfinex","ETHUSD",1641993823041,0.00113685,3303.5,3303.4,6.935]
["bitfinex","ETHUSD",1641993823240,0.00113685,3303.5,3303.4,6.96885527]
["bitfinex","ETHUSD",1641993823441,0.00113685,3303.5,3303.4,6.935]
["bitfinex","ETHUSD",1641993823842,0.90803219,3303.9,3303.4,6.935]
["bitfinex","ETHUSD",1641993824043,0.90803219,3303.9,3303.6,1.51301]
["bitfinex","ETHUSD",1641993824244,0.00227369,3303.8,3303.7,0.435]
["bitfinex","ETHUSD",1641993824489,0.00227369,3303.8,3303.7,0.735]
["bitfinex","ETHUSD",1641993824686,0.00227369,3303.8,3303.7,1.035]
["bitfinex","ETHUSD",1641993824882,0.00227369,3303.8,3303.7,5.285]
["bitfinex","ETHUSD",1641993825082,0.00227369,3303.8,3303.7,6.285]
["bitfinex","ETHUSD",1641993825285,0.00227369,3303.8,3303.7,1.79152]
["bitfinex","ETHUSD",1641993825486,0.00227369,3303.8,3303.7,0.435]
["bitfinex","ETHUSD",1641993826889,0.00227369,3303.8,3303.7,4.085]
["bitfinex","ETHUSD",1641993827492,0.00227369,3303.8,3303.7,4.385]
["bitfinex","ETHUSD",1641993827893,0.00227369,3303.8,3303.7,4.42221133]
["bitfinex","ETHUSD",1641993828329,0.00227369,3303.8,3303.7,4.385]
["bitfinex","ETHUSD",1641993829137,0.00227369,3303.8,3303.7,5.685]
["bitfinex","ETHUSD",1641993829338,0.00227369,3303.8,3303.7,5.71996252]
["bitfinex","ETHUSD",1641993829536,0.90803219,3303.9,3303.8,8.50629]
["bitfinex","ETHUSD",1641993829739,0.90803219,3303.9,3303.8,8.97779834]
["bitfinex","ETHUSD",1641993829938,0.90803219,3303.9,3303.8,9.97779834]
["bitfinex","ETHUSD",1641993831440,0.90803219,3303.9,3303.8,30.23712203]
["bitfinex","ETHUSD",1641993831841,0.90803219,3303.9,3303.8,31.78423538]
["bitfinex","ETHUSD",1641993832087,0.121,3305.1,3303.8,31.02794538]
["bitfinex","ETHUSD",1641993832389,0.00682108,3305.0,3304.7,0.8768784]
["bitfinex","ETHUSD",1641993832590,0.00682108,3305.0,3304.7,3.5420784]
["bitfinex","ETHUSD",1641993832790,0.00625266,3304.9,3304.8,0.03114145]
["bitfinex","ETHUSD",1641993833689,0.00625266,3304.9,3304.8,6.9673553]
["bitfinex","ETHUSD",1641993833986,0.00625266,3304.9,3304.8,7.2673553]
["bitfinex","ETHUSD",1641993834187,0.00625266,3304.9,3304.8,8.2673553]
["bitfinex","ETHUSD",1641993834389,0.00625266,3304.9,3304.8,2.50884477]
["bitfinex","ETHUSD",1641993834589,0.00625266,3304.9,3304.8,1.50884477]
["bitfinex","ETHUSD",1641993837844,0.00625266,3304.9,3304.5,0.75633]
["bitfinex","ETHUSD",1641993838040,0.00625266,3304.9,3304.6,0.75637]
["bitfinex","ETHUSD",1641993838241,0.00568424,3304.8,3304.6,0.75637]
["bitfinex","ETHUSD",1641993838444,0.00568424,3304.8,3304.4,1.5127]
["bitfinex","ETHUSD",1641993838641,1.42803281,3305.2,3304.4,1.5127]
["bitfinex","ETHUSD",1641993838642,0.00511581,3304.7,3304.4,1.5127]
["bitfinex","ETHUSD",1641993839043,0.00454739,3304.6,3304.4,1.5127]
["bitfinex","ETHUSD",1641993839486,0.00397897,3304.5,3304.4,1.5127]
["bitfinex","ETHUSD",1641993839981,0.00397897,3304.5,3304.4,1.8127]
["bitfinex","ETHUSD",1641993841081,0.00397897,3304.5,3304.4,1.7627]
["bitfinex","ETHUSD",1641993842285,0.00397897,3304.5,3304.1,1.51281]
["bitfinex","ETHUSD",1641993842488,0.02563254,3304.4,3303.9,1.51293]
["bitfinex","ETHUSD",1641993842686,0.02904308,3304.4,3303.7,0.75658]
["bitfinex","ETHUSD",1641993842889,0.00284212,3304.3,3303.7,0.75658]
["bitfinex","ETHUSD",1641993843339,0.00227369,3304.2,3303.7,0.75658]
["bitfinex","ETHUSD",1641993843739,0.00170527,3304.1,3303.7,1.05658]
["bitfinex","ETHUSD",1641993843943,0.00170527,3304.1,3303.9,0.75648]
["bitfinex","ETHUSD",1641993844143,0.00113685,3304.0,3303.9,19.56385504]
["bitfinex","ETHUSD",1641993844342,1.30703281,3305.2,3303.9,20.16385504]
["bitfinex","ETHUSD",1641993844542,1.30703281,3305.2,3304.0,1.49126806]
["bitfinex","ETHUSD",1641993844741,0.00625266,3305.1,3304.0,1.4844955]
["bitfinex","ETHUSD",1641993845142,0.00568423,3305.0,3304.0,1.4844955]
["bitfinex","ETHUSD",1641993845543,2.6250191,3305.2,3304.0,1.4844955]
["bitfinex","ETHUSD",1641993845544,0.00511581,3304.9,3304.5,1.51264]
["bitfinex","ETHUSD",1641993845749,0.00511581,3304.9,3304.5,1.05632]
["bitfinex","ETHUSD",1641993845948,1.30703281,3305.2,3304.5,1.05632]
["bitfinex","ETHUSD",1641993845949,0.00454739,3304.8,3304.6,0.3]
["bitfinex","ETHUSD",1641993846351,0.00397896,3304.7,3304.5,0.3]
["bitfinex","ETHUSD",1641993846747,0.00341054,3304.6,3304.5,0.3]
["bitfinex","ETHUSD",1641993846994,0.00341054,3304.6,3304.5,4.36268]
["bitfinex","ETHUSD",1641993847186,0.00341054,3304.6,3304.5,5.36268]
["bitfinex","ETHUSD",1641993847586,0.00341054,3304.6,3304.5,0.60387826]
["bitfinex","ETHUSD",1641993847786,0.00341054,3304.6,3304.5,0.99507652]
["bitfinex","ETHUSD",1641993848189,0.00341054,3304.6,3304.5,2.50775652]
["bitfinex","ETHUSD",1641993849788,0.00341054,3304.6,3304.5,2.20775652]
["bitfinex","ETHUSD",1641993850740,0.00341054,3304.6,3304.5,2.50775652]
["bitfinex","ETHUSD",1641993850939,0.00341054,3304.6,3304.5,1.51268]
["bitfinex","ETHUSD",1641993855501,0.00341054,3304.6,3304.3,1.51273]
["bitfinex","ETHUSD",1641993855699,1.1670515,3304.4,3304.3,1.51273]
["bitfinex","ETHUSD",1641993855904,0.00284212,3304.5,3304.3,1.51273]
["bitfinex","ETHUSD",1641993856099,0.00227369,3304.4,3304.3,1.51273]
["bitfinex","ETHUSD",1641993856300,0.00227369,3304.4,3304.3,2.26912]
["bitfinex","ETHUSD",1641993856500,0.00227369,3304.4,3304.3,2.56912]
["bitfinex","ETHUSD",1641993857702,0.00227369,3304.4,3304.3,2.86912]
["bitfinex","ETHUSD",1641993858106,0.00227369,3304.4,3304.3,3.30412]
["bitfinex","ETHUSD",1641993858340,0.00227369,3304.4,3304.3,2.39614935]
["bitfinex","ETHUSD",1641993858540,0.00227369,3304.4,3304.3,4.84614935]
["bitfinex","ETHUSD",1641993858739,0.00227369,3304.4,3304.3,4.79614935]
["bitfinex","ETHUSD",1641993858940,0.00227369,3304.4,3304.3,2.34614935]
["bitfinex","ETHUSD",1641993859541,0.00227369,3304.4,3304.3,21.02614935]
["bitfinex","ETHUSD",1641993860241,0.00227369,3304.4,3304.3,21.32614935]
["bitfinex","ETHUSD",1641993860642,0.00227369,3304.4,3304.3,3.64614935]
["bitfinex","ETHUSD",1641993860841,0.00227369,3304.4,3304.3,6.22521438]
["bitfinex","ETHUSD",1641993861044,0.00227369,3304.4,3304.3,23.90521438]
["bitfinex","ETHUSD",1641993861446,1.30703281,3305.2,3304.3,23.90521438]
["bitfinex","ETHUSD",1641993861447,1.30703281,3305.2,3304.4,7.65]
["bitfinex","ETHUSD",1641993861646,2.21542178,3305.2,3304.8,0.75617]
["bitfinex","ETHUSD",1641993862011,2.21542178,3305.2,3305.0,9.10074868]
["bitfinex","ETHUSD",1641993862298,1.57952506,3305.2,3305.1,8.185]
["bitfinex","ETHUSD",1641993862499,0.90838897,3305.2,3305.1,27.54850219]
["bitfinex","ETHUSD",1641993862699,0.121,3305.7,3305.3,0.75599]
["bitfinex","ETHUSD",1641993862900,0.121,3305.7,3305.5,0.75599]
["bitfinex","ETHUSD",1641993863100,0.121,3305.7,3305.6,4.835]
["bitfinex","ETHUSD",1641993863300,0.121,3305.7,3305.6,0.435]
["bitfinex","ETHUSD",1641993863501,0.12441054,3305.7,3305.6,0.435]
["bitfinex","ETHUSD",1641993863705,0.00341054,3305.7,3305.6,0.735]
["bitfinex","ETHUSD",1641993865605,0.00341054,3305.7,3305.6,4.535]
["bitfinex","ETHUSD",1641993866053,0.00341054,3305.7,3305.6,5.535]
["bitfinex","ETHUSD",1641993868262,0.00341054,3305.7,3305.6,5.835]
["bitfinex","ETHUSD",1641993868461,0.00341054,3305.7,3305.6,8.485]
["bitfinex","ETHUSD",1641993868661,0.00341054,3305.7,3305.6,23.515]
["bitfinex","ETHUSD",1641993869685,0.00341054,3305.7,3305.6,25.78264]
["bitfinex","ETHUSD",1641993870085,0.00341054,3305.7,3305.6,25.82189182]
["bitfinex","ETHUSD",1641993870285,0.00341054,3305.7,3305.6,25.78264]
["bitfinex","ETHUSD",1641993870489,0.00341054,3305.7,3305.6,26.99515584]
["bitfinex","ETHUSD",1641993870685,0.00341054,3305.7,3305.6,25.78264]
["bitfinex","ETHUSD",1641993870888,0.00341054,3305.7,3305.6,25.48264]
["bitfinex","ETHUSD",1641993871187,0.00341054,3305.7,3305.6,24.18264]
["bitfinex","ETHUSD",1641993872391,0.00341054,3305.7,3305.6,24.48264]
["bitfinex","ETHUSD",1641993872592,0.00341054,3305.7,3305.6,25.78264]
["bitfinex","ETHUSD",1641993872992,0.00341054,3305.7,3305.6,27.21550121]
["bitfinex","ETHUSD",1641993873243,0.00341054,3305.7,3305.6,25.78264]
["bitfinex","ETHUSD",1641993873743,0.00341054,3305.7,3305.6,25.73264]
["bitfinex","ETHUSD",1641993873946,0.00341054,3305.7,3305.6,4.25264]
["bitfinex","ETHUSD",1641993874948,0.9080178,3306.6,3305.7,7.75]
["bitfinex","ETHUSD",1641993875147,1.08864287,3306.9,3306.3,5.44]
["bitfinex","ETHUSD",1641993875448,1.01311593,3306.9,3306.7,0.3778292]
["bitfinex","ETHUSD",1641993875647,1.30603821,3307.8,3306.8,17.20776749]
["bitfinex","ETHUSD",1641993875851,1.30603821,3307.8,3307.0,1.55263826]
["bitfinex","ETHUSD",1641993876051,0.00625266,3307.6,3307.0,1.379549]
["bitfinex","ETHUSD",1641993876253,0.00625266,3307.6,3307.1,0.435]
["bitfinex","ETHUSD",1641993876456,0.00568424,3307.5,3307.2,0.75559]
["bitfinex","ETHUSD",1641993876651,0.00568424,3307.5,3307.3,1.4906]
["bitfinex","ETHUSD",1641993876855,0.00511582,3307.4,3307.3,1.7906]
["bitfinex","ETHUSD",1641993877092,0.00511582,3307.4,3307.3,2.7906]
["bitfinex","ETHUSD",1641993878192,0.00511582,3307.4,3307.3,4.71654936]
["bitfinex","ETHUSD",1641993878692,1.30603821,3307.8,3307.4,2.21557118]
["bitfinex","ETHUSD",1641993878891,1.30603821,3307.8,3307.5,0.75568]
["bitfinex","ETHUSD",1641993879095,0.00170527,3307.7,3307.5,0.75568]
["bitfinex","ETHUSD",1641993879293,0.00170527,3307.7,3307.6,0.3]
["bitfinex","ETHUSD",1641993879492,1.30603821,3307.8,3307.4,6.65694518]
["bitfinex","ETHUSD",1641993879893,0.00113684,3307.6,3307.4,6.65694518]
["bitfinex","ETHUSD",1641993882942,0.00113684,3307.6,3307.5,0.3]
["bitfinex","ETHUSD",1641993884987,0.90888538,3307.6,3307.5,0.3]
["bitfinex","ETHUSD",1641993886391,2.38683841,3307.6,3307.5,0.3]
["bitfinex","ETHUSD",1641993887094,0.90888538,3307.6,3307.5,0.3]
["bitfinex","ETHUSD",1641993890555,0.90888538,3307.6,3307.4,6.65694518]
["bitfinex","ETHUSD",1641993891252,7.8708,3307.5,3307.4,6.65694518]
["bitfinex","ETHUSD",1641993891455,7.8708,3307.5,3307.4,5.65729784]
["bitfinex","ETHUSD",1641993891652,7.8831857,3307.5,3307.4,5.65729784]
["bitfinex","ETHUSD",1641993892096,7.8831857,3307.5,3307.4,4.65729784]
["bitfinex","ETHUSD",1641993892297,7.8831857,3307.5,3307.4,3.65729784]
["bitfinex","ETHUSD",1641993893098,7.8831857,3307.5,3306.9,0.75601]
["bitfinex","ETHUSD",1641993893099,0.7560054,3307.4,3306.9,0.75601]
["bitfinex","ETHUSD",1641993893298,1.52054854,3307.0,3306.9,0.75601]
["bitfinex","ETHUSD",1641993894098,1.52054854,3307.0,3306.9,1.05601]
["bitfinex","ETHUSD",1641993894300,0.7560054,3307.4,3307.1,0.75598]
["bitfinex","ETHUSD",1641993894602,0.7560054,3307.4,3307.2,0.30113685]
["bitfinex","ETHUSD",1641993894799,0.0123857,3307.5,3307.2,0.30113685]
["bitfinex","ETHUSD",1641993895000,0.12193684,3307.6,3307.3,0.00334653]
["bitfinex","ETHUSD",1641993895200,0.00113684,3307.6,3307.2,0.30113685]
["bitfinex","ETHUSD",1641993895401,0.00113684,3307.6,3307.2,0.00113685]
["bitfinex","ETHUSD",1641993895402,1.5521349,3307.6,3307.2,0.00113685]
["bitfinex","ETHUSD",1641993895843,1.5521349,3307.6,3307.0,0.0022737]
["bitfinex","ETHUSD",1641993896042,1.5521349,3307.6,3307.2,0.45069]
["bitfinex","ETHUSD",1641993896443,1.5521349,3307.6,3307.1,0.29853518]
["bitfinex","ETHUSD",1641993896642,1.5521349,3307.6,3307.1,1.35433518]
["bitfinex","ETHUSD",1641993896841,1.5521349,3307.6,3307.1,1.39422028]
["bitfinex","ETHUSD",1641993897047,1.5521349,3307.6,3307.2,1.51169]
["bitfinex","ETHUSD",1641993897447,1.5521349,3307.6,3307.3,0.3]
["bitfinex","ETHUSD",1641993897846,1.5521349,3307.6,3307.3,1.05576]
["bitfinex","ETHUSD",1641993898045,0.00113684,3307.6,3307.3,0.3]
["bitfinex","ETHUSD",1641993898248,0.30801505,3307.3,3307.2,1.51169]
["bitfinex","ETHUSD",1641993898847,0.00113684,3307.6,3307.2,1.51169]
["bitfinex","ETHUSD",1641993899047,1.43628379,3307.4,3307.2,1.51169]
["bitfinex","ETHUSD",1641993899896,0.00113684,3307.6,3307.2,1.51169]
["bitfinex","ETHUSD",1641993900094,0.00113684,3307.6,3307.3,0.3]
["bitfinex","ETHUSD",1641993900295,0.00113684,3307.6,3307.3,1.35575]
["bitfinex","ETHUSD",1641993900693,0.90778974,3307.4,3307.3,1.35575]
["bitfinex","ETHUSD",1641993901192,0.90778974,3307.4,3307.3,1.38694475]
["bitfinex","ETHUSD",1641993901394,0.90778974,3307.4,3307.3,0.6]
["bitfinex","ETHUSD",1641993903550,0.90778974,3307.4,3307.3,0.3]
["bitfinex","ETHUSD",1641993903748,0.90778974,3307.4,3307.3,0.6]
["bitfinex","ETHUSD",1641993903949,0.90778974,3307.4,3307.3,0.3]
["bitfinex","ETHUSD",1641993904150,0.90778974,3307.4,3307.0,0.3022737]
["bitfinex","ETHUSD",1641993904349,0.90778974,3307.4,3307.1,0.75588]
["bitfinex","ETHUSD",1641993904550,0.90778974,3307.4,3307.2,0.3]
["bitfinex","ETHUSD",1641993905052,0.90778974,3307.4,3307.1,0.00170527]
["bitfinex","ETHUSD",1641993905250,1.54755071,3307.3,3307.1,0.00170527]
["bitfinex","ETHUSD",1641993905449,1.54755071,3307.3,3306.9,0.75874212]
["bitfinex","ETHUSD",1641993905849,1.54755071,3307.3,3307.0,0.0022737]
["bitfinex","ETHUSD",1641993907112,1.54755071,3307.3,3306.7,1.35589]
["bitfinex","ETHUSD",1641993907113,1.54755071,3307.3,3306.8,0.00341055]
["bitfinex","ETHUSD",1641993907716,1.54755071,3307.3,3307.0,0.75587]
["bitfinex","ETHUSD",1641993908114,1.54755071,3307.3,3307.1,0.00170527]
["bitfinex","ETHUSD",1641993909016,1.54755071,3307.3,3306.5,1.54906545]
["bitfinex","ETHUSD",1641993909017,7.75,3307.2,3306.3,1.51184]
["bitfinex","ETHUSD",1641993909214,7.75,3307.2,3306.1,3.2562]
["bitfinex","ETHUSD",1641993909215,0.90731103,3306.5,3306.1,3.2562]
["bitfinex","ETHUSD",1641993909415,0.90731103,3306.5,3305.8,5.09775617]
["bitfinex","ETHUSD",1641993909416,0.00875988,3306.4,3305.8,5.0665]
["bitfinex","ETHUSD",1641993909617,0.90731103,3306.5,3305.8,1.2433]
["bitfinex","ETHUSD",1641993909814,0.90731103,3306.5,3305.1,29.03608801]
["bitfinex","ETHUSD",1641993909815,0.90731103,3306.5,3305.9,0.00682109]
["bitfinex","ETHUSD",1641993910016,1.54503677,3306.4,3305.9,0.00682109]
["bitfinex","ETHUSD",1641993910219,1.54503677,3306.4,3305.6,0.00852636]
["bitfinex","ETHUSD",1641993910413,0.90731103,3306.5,3305.8,0.00738951]
["bitfinex","ETHUSD",1641993910624,0.90731103,3306.5,3305.3,0.01023163]
["bitfinex","ETHUSD",1641993910625,1.12358171,3306.4,3305.3,0.01023163]
["bitfinex","ETHUSD",1641993910841,1.38140725,3305.6,3305.3,0.01023163]
["bitfinex","ETHUSD",1641993911042,0.90731103,3306.5,3305.3,0.01023163]
["bitfinex","ETHUSD",1641993911444,0.90731103,3306.5,3305.4,0.75622]
["bitfinex","ETHUSD",1641993911643,0.90731103,3306.5,3305.4,0.78799285]
["bitfinex","ETHUSD",1641993911842,2.32422018,3306.4,3305.5,0.00909478]
["bitfinex","ETHUSD",1641993912047,3.08047018,3306.4,3305.5,0.30909478]
["bitfinex","ETHUSD",1641993912245,0.90753886,3305.7,3305.5,0.30909478]
["bitfinex","ETHUSD",1641993912446,2.30775329,3305.7,3305.6,0.00852636]
["bitfinex","ETHUSD",1641993913550,2.30775329,3305.7,3305.4,0.3096632]
["bitfinex","ETHUSD",1641993913947,2.30775329,3305.7,3305.5,0.00909478]
["bitfinex","ETHUSD",1641993914591,2.30775329,3305.7,3305.2,0.01080005]
["bitfinex","ETHUSD",1641993914995,2.16409266,3305.6,3305.1,0.01136847]
["bitfinex","ETHUSD",1641993915197,2.16713189,3305.6,3305.1,0.01136847]
["bitfinex","ETHUSD",1641993915402,1.18147333,3305.2,3304.8,0.01307374]
["bitfinex","ETHUSD",1641993915998,1.18147333,3305.2,3304.6,0.01421059]
["bitfinex","ETHUSD",1641993916200,1.18147333,3305.2,3304.8,0.01307374]
["bitfinex","ETHUSD",1641993916401,1.18147333,3305.2,3304.6,0.01421059]
["bitfinex","ETHUSD",1641993916597,1.18147333,3305.2,3304.5,0.01477901]
["bitfinex","ETHUSD",1641993916999,1.18147333,3305.2,3304.6,1.51276]
["bitfinex","ETHUSD",1641993917198,1.18147333,3305.2,3304.6,0.7564]
["bitfinex","ETHUSD",1641993917399,1.18147333,3305.2,3304.7,0.01364217]
["bitfinex","ETHUSD",1641993917797,1.18147333,3305.2,3304.7,0.31364217]
["bitfinex","ETHUSD",1641993917999,1.18147333,3305.2,3304.7,0.61364217]
["bitfinex","ETHUSD",1641993918246,0.90753886,3305.7,3304.8,0.01307374]
["bitfinex","ETHUSD",1641993918451,0.90753886,3305.7,3305.1,1.51234]
["bitfinex","ETHUSD",1641993918648,0.90753886,3305.7,3305.2,0.45462218]
["bitfinex","ETHUSD",1641993918851,0.90753886,3305.7,3305.4,17.68]
["bitfinex","ETHUSD",1641993919051,0.90827071,3306.3,3305.4,17.68]
["bitfinex","ETHUSD",1641993919052,0.90827071,3306.3,3305.6,7.75]
["bitfinex","ETHUSD",1641993919249,9.3769,3306.7,3305.7,0.435]
["bitfinex","ETHUSD",1641993919450,3.7518,3307.2,3306.2,0.75593]
["bitfinex","ETHUSD",1641993919654,3.7518,3307.2,3306.3,18.25319997]
["bitfinex","ETHUSD",1641993919855,9.1662,3307.7,3306.4,2.0]
["bitfinex","ETHUSD",1641993920054,0.1208,3307.9,3306.5,0.435]
["bitfinex","ETHUSD",1641993920254,0.90715052,3307.1,3306.5,0.4689806]
["bitfinex","ETHUSD",1641993920455,0.90715052,3307.1,3306.8,1.51154]
["bitfinex","ETHUSD",1641993920657,1.51186827,3306.9,3306.8,3.02303]
["bitfinex","ETHUSD",1641993920855,1.51186827,3306.9,3306.8,3.32303]
["bitfinex","ETHUSD",1641993921054,0.90715052,3307.1,3306.8,3.32303]
["bitfinex","ETHUSD",1641993921257,0.00227369,3307.5,3306.8,3.32303]
["bitfinex","ETHUSD",1641993921258,0.00227369,3307.5,3306.9,11.04674956]
["bitfinex","ETHUSD",1641993921460,0.00227369,3307.5,3307.1,1.5114]
["bitfinex","ETHUSD",1641993921657,0.2,3307.8,3307.4,17.68]
["bitfinex","ETHUSD",1641993921858,0.2,3307.8,3307.5,2.735]
["bitfinex","ETHUSD",1641993922133,0.00113685,3307.7,3307.5,2.07185341]
["bitfinex","ETHUSD",1641993922433,0.00113685,3307.7,3307.5,1.67482561]
["bitfinex","ETHUSD",1641993923236,1.33507021,3307.6,3307.5,1.67482561]
["bitfinex","ETHUSD",1641993923432,0.00113685,3307.7,3307.5,3.18584561]
["bitfinex","ETHUSD",1641993923931,0.00113685,3307.7,3307.6,2.07296209]
["bitfinex","ETHUSD",1641993924132,0.00113685,3307.7,3307.6,2.50796209]
["bitfinex","ETHUSD",1641993925534,0.00113685,3307.7,3307.6,2.84046233]
["bitfinex","ETHUSD",1641993925749,0.00113685,3307.7,3307.6,5.59046233]
["bitfinex","ETHUSD",1641993926747,0.00113685,3307.7,3307.6,2.54046233]
["bitfinex","ETHUSD",1641993926949,0.00113685,3307.7,3307.6,0.435]
["bitfinex","ETHUSD",1641993927851,0.90817126,3308.2,3307.7,3.5]
["bitfinex","ETHUSD",1641993928051,0.90817126,3308.2,3307.9,0.75558]
["bitfinex","ETHUSD",1641993928255,0.00170527,3308.0,3307.9,0.75558]
["bitfinex","ETHUSD",1641993928656,0.00397896,3308.4,3307.9,1.05558]
["bitfinex","ETHUSD",1641993928954,0.00341054,3308.3,3307.9,0.3]
["bitfinex","ETHUSD",1641993929151,0.00341054,3308.3,3307.6,1.3]
["bitfinex","ETHUSD",1641993929352,0.00284211,3308.2,3307.6,1.3]
["bitfinex","ETHUSD",1641993929597,4.211e-05,3308.2,3307.6,18.98]
["bitfinex","ETHUSD",1641993929797,0.1208,3309.0,3307.6,18.98]
["bitfinex","ETHUSD",1641993929798,0.1208,3309.0,3308.0,7.75]
["bitfinex","ETHUSD",1641993930001,0.1208,3309.0,3308.4,0.75527]
["bitfinex","ETHUSD",1641993930197,0.00174739,3308.9,3308.5,0.435]
["bitfinex","ETHUSD",1641993930396,0.00174739,3308.9,3308.6,0.435]
["bitfinex","ETHUSD",1641993930596,1.42855434,3309.3,3308.6,0.435]
["bitfinex","ETHUSD",1641993930597,0.00117896,3308.8,3308.6,26.35606246]
["bitfinex","ETHUSD",1641993930804,0.00117896,3308.8,3308.7,0.47103107]
["bitfinex","ETHUSD",1641993930996,0.91093211,3309.2,3308.8,0.75534]
["bitfinex","ETHUSD",1641993931198,0.90747945,3309.2,3308.8,1.19034]
["bitfinex","ETHUSD",1641993931401,0.90747945,3309.2,3308.6,26.65606246]
["bitfinex","ETHUSD",1641993931800,0.90747945,3309.2,3308.4,0.435]
["bitfinex","ETHUSD",1641993932202,1.72108111,3309.1,3308.5,0.75542]
["bitfinex","ETHUSD",1641993932404,1.92089462,3308.6,3308.5,0.03963772]
["bitfinex","ETHUSD",1641993932602,1.92089462,3308.6,3308.4,0.735]
["bitfinex","ETHUSD",1641993932802,1.92089462,3308.6,3308.5,1.93494897]
["bitfinex","ETHUSD",1641993933002,1.92089462,3308.6,3308.5,0.3]
["bitfinex","ETHUSD",1641993933256,1.92089462,3308.6,3308.4,0.735]
["bitfinex","ETHUSD",1641993933455,1.92089462,3308.6,3308.4,1.035]
["bitfinex","ETHUSD",1641993933654,1.92089462,3308.6,3308.4,0.435]
["bitfinex","ETHUSD",1641993934353,0.00231581,3309.0,3308.7,0.75537]
["bitfinex","ETHUSD",1641993934554,0.00231581,3309.0,3308.8,0.435]
["bitfinex","ETHUSD",1641993934755,0.00174739,3308.9,3308.8,0.435]
["bitfinex","ETHUSD",1641993934953,0.00174739,3308.9,3308.8,0.735]
["bitfinex","ETHUSD",1641993935563,0.00174739,3308.9,3308.8,0.77330804]
["bitfinex","ETHUSD",1641993935959,0.2,3309.3,3309.0,0.76991639]
["bitfinex","ETHUSD",1641993936255,0.2,3309.3,3309.1,3.535]
["bitfinex","ETHUSD",1641993936256,0.90900358,3309.2,3309.1,3.535]
["bitfinex","ETHUSD",1641993936454,0.90900358,3309.2,3309.1,5.91974004]
["bitfinex","ETHUSD",1641993936655,0.90900358,3309.2,3309.1,6.95412015]
["bitfinex","ETHUSD",1641993937105,0.00170527,3309.2,3309.1,6.95412015]
["bitfinex","ETHUSD",1641993937306,0.00170527,3309.2,3309.1,6.91974004]
["bitfinex","ETHUSD",1641993937507,0.00170527,3309.2,3309.1,6.95736947]
["bitfinex","ETHUSD",1641993937708,1.5660484,3310.3,3309.6,0.75508]
["bitfinex","ETHUSD",1641993937907,1.5660484,3310.3,3309.7,3.79818836]
["bitfinex","ETHUSD",1641993938111,0.00568423,3310.2,3309.8,0.435]
["bitfinex","ETHUSD",1641993938308,0.00568423,3310.2,3309.8,0.46921131]
["bitfinex","ETHUSD",1641993938511,0.00511581,3310.1,3309.9,1.93862417]
["bitfinex","ETHUSD",1641993938709,0.00511581,3310.1,3310.0,4.735]
["bitfinex","ETHUSD",1641993938908,3.61178896,3310.3,3310.0,4.76720567]
["bitfinex","ETHUSD",1641993939108,3.61178896,3310.3,3310.0,4.77103534]
["bitfinex","ETHUSD",1641993939310,0.00568423,3310.2,3309.9,2.99369417]
["bitfinex","ETHUSD",1641993939510,0.1208,3311.1,3310.1,26.88989]
["bitfinex","ETHUSD",1641993939711,0.2,3311.2,3310.2,28.89247517]
["bitfinex","ETHUSD",1641993939911,0.00454739,3311.0,3310.2,28.92970119]
["bitfinex","ETHUSD",1641993940211,0.90715014,3310.4,3310.2,28.92970119]
["bitfinex","ETHUSD",1641993940415,0.90715014,3310.4,3310.2,26.82828848]
["bitfinex","ETHUSD",1641993940614,0.90715014,3310.4,3310.3,6.08083902]
["bitfinex","ETHUSD",1641993940851,2.20399973,3310.6,3310.3,5.81583902]
["bitfinex","ETHUSD",1641993941059,0.00113685,3310.4,3310.3,5.81645072]
["bitfinex","ETHUSD",1641993941254,0.2,3311.2,3310.3,7.80110357]
["bitfinex","ETHUSD",1641993941255,0.00170527,3310.5,3310.3,7.80110357]
["bitfinex","ETHUSD",1641993941456,0.2,3311.2,3310.4,7.75342975]
["bitfinex","ETHUSD",1641993941656,0.2,3311.2,3310.5,2.36734836]
["bitfinex","ETHUSD",1641993941857,0.00511581,3311.1,3310.5,2.4003626]
["bitfinex","ETHUSD",1641993942058,1.72475607,3311.0,3310.5,2.7003626]
["bitfinex","ETHUSD",1641993942255,0.00454739,3311.0,3310.5,2.7003626]
["bitfinex","ETHUSD",1641993942459,0.2,3311.2,3310.7,0.75482]
["bitfinex","ETHUSD",1641993942658,0.2,3311.2,3310.8,0.435]
["bitfinex","ETHUSD",1641993942856,0.2,3311.2,3310.9,2.0]
["bitfinex","ETHUSD",1641993943058,0.2,3311.2,3311.0,0.735]
["bitfinex","ETHUSD",1641993943257,0.2,3311.2,3311.0,0.76797501]
["bitfinex","ETHUSD",1641993943459,0.90677999,3311.1,3311.0,0.76797501]
["bitfinex","ETHUSD",1641993943659,0.90677999,3311.1,3311.0,4.21797501]
["bitfinex","ETHUSD",1641993944059,0.90677999,3311.1,3311.0,0.76797501]
["bitfinex","ETHUSD",1641993944499,0.2,3311.2,3311.0,0.76797501]
["bitfinex","ETHUSD",1641993944900,0.2,3311.2,3311.0,2.655687]
["bitfinex","ETHUSD",1641993945101,0.2,3311.2,3311.0,2.68665444]
["bitfinex","ETHUSD",1641993946306,0.2,3311.2,3311.0,2.655687]
["bitfinex","ETHUSD",1641993947107,0.2,3311.2,3311.0,2.99049023]
["bitfinex","ETHUSD",1641993947708,0.2,3311.2,3311.0,2.955687]
["bitfinex","ETHUSD",1641993947908,0.2,3311.2,3311.0,2.655687]
["bitfinex","ETHUSD",1641993948108,2.2726279,3311.1,3311.0,2.655687]
["bitfinex","ETHUSD",1641993948552,0.2,3311.2,3311.0,6.755687]
["bitfinex","ETHUSD",1641993948753,0.2,3311.2,3311.0,6.78733993]
["bitfinex","ETHUSD",1641993948955,0.2,3311.2,3311.0,6.79492076]
["bitfinex","ETHUSD",1641993949152,0.2,3311.2,3311.0,2.655687]
["bitfinex","ETHUSD",1641993949355,0.2,3311.2,3311.0,2.68950405]
["bitfinex","ETHUSD",1641993949552,0.2,3311.2,3311.0,2.655687]
["bitfinex","ETHUSD",1641993949553,1.99060969,3311.1,3311.0,2.655687]
["bitfinex","ETHUSD",1641993950156,1.99060969,3311.1,3311.0,2.220687]
["bitfinex","ETHUSD",1641993950553,1.99060969,3311.1,3311.0,1.3145814]
["bitfinex","ETHUSD",1641993952501,4.59060969,3311.1,3311.0,1.3145814]
["bitfinex","ETHUSD",1641993953300,1.99060969,3311.1,3311.0,1.3145814]
["bitfinex","ETHUSD",1641993955403,2.89739242,3311.1,3311.0,1.3145814]
["bitfinex","ETHUSD",1641993959498,0.90678273,3311.1,3311.0,1.3145814]
["bitfinex","ETHUSD",1641993959702,0.2,3311.2,3311.0,1.3145814]
["bitfinex","ETHUSD",1641993960504,2.194536,3311.1,3311.0,1.3145814]
["bitfinex","ETHUSD",1641993961101,0.2,3311.2,3311.0,1.3145814]
["bitfinex","ETHUSD",1641993963110,4.70584985,3311.1,3311.0,1.3145814]
["bitfinex","ETHUSD",1641993963347,1.65584985,3311.1,3311.0,1.3145814]
["bitfinex","ETHUSD",1641993964949,0.2,3311.2,3311.0,1.3145814]
["bitfinex","ETHUSD",1641993966754,1.68967126,3311.1,3311.0,1.3145814]
["bitfinex","ETHUSD",1641993967802,0.2,3311.2,3311.0,1.3145814]
["bitfinex","ETHUSD",1641993968004,0.2,3311.2,3311.1,19.56547486]
["bitfinex","ETHUSD",1641993968209,0.90595216,3311.5,3311.3,0.36942776]
["bitfinex","ETHUSD",1641993968404,0.90595216,3311.5,3311.4,7.18022292]
["bitfinex","ETHUSD",1641993968604,0.90595216,3311.5,3311.4,8.18022292]
["bitfinex","ETHUSD",1641993968804,0.90879428,3311.5,3311.4,8.18022292]
["bitfinex","ETHUSD",1641993969004,0.90879428,3311.5,3311.4,8.48022292]
["bitfinex","ETHUSD",1641993969508,0.90879428,3311.5,3311.4,26.91489292]
["bitfinex","ETHUSD",1641993969705,0.2,3312.0,3311.6,17.68]
["bitfinex","ETHUSD",1641993969904,0.2,3312.0,3311.7,20.16904057]
["bitfinex","ETHUSD",1641993970103,0.00227369,3311.9,3311.7,21.51792214]
["bitfinex","ETHUSD",1641993970305,0.2,3312.5,3311.9,7.7]
["bitfinex","ETHUSD",1641993970606,0.2,3312.5,3312.2,19.8575597]
["bitfinex","ETHUSD",1641993970607,0.00284212,3312.4,3312.2,19.8575597]
["bitfinex","ETHUSD",1641993970855,0.00284212,3312.4,3312.3,28.12531162]
["bitfinex","ETHUSD",1641993971055,0.2,3312.5,3312.3,26.85167888]
["bitfinex","ETHUSD",1641993971461,1.0046567,3312.9,3312.6,0.75436]
["bitfinex","ETHUSD",1641993971656,1.0046567,3312.9,3312.7,0.435]
["bitfinex","ETHUSD",1641993971959,0.8046567,3312.9,3312.8,17.71116153]
["bitfinex","ETHUSD",1641993972160,0.8046567,3312.9,3312.8,18.15226067]
["bitfinex","ETHUSD",1641993972355,0.8046567,3312.9,3312.8,18.54585255]
["bitfinex","ETHUSD",1641993972356,0.81034094,3312.9,3312.8,18.54585255]
["bitfinex","ETHUSD",1641993972558,0.81034094,3312.9,3312.8,1.735]
["bitfinex","ETHUSD",1641993972755,0.81034094,3312.9,3312.8,19.44596115]
["bitfinex","ETHUSD",1641993972956,0.81034094,3312.9,3312.8,0.735]
["bitfinex","ETHUSD",1641993973156,0.81034094,3312.9,3312.8,0.435]
["bitfinex","ETHUSD",1641993973357,0.81034094,3312.9,3312.8,3.535]
["bitfinex","ETHUSD",1641993973765,0.81034094,3312.9,3312.8,0.435]
["bitfinex","ETHUSD",1641993974066,0.81034094,3312.9,3312.8,2.655687]
["bitfinex","ETHUSD",1641993975498,0.81034094,3312.9,3312.8,2.220687]
["bitfinex","ETHUSD",1641993975700,0.93104094,3312.9,3312.8,4.441374]
["bitfinex","ETHUSD",1641993976301,4.48104094,3312.9,3312.8,4.441374]
["bitfinex","ETHUSD",1641993977100,0.93104094,3312.9,3312.8,4.441374]
["bitfinex","ETHUSD",1641993977304,3.58104094,3312.9,3312.8,4.441374]
["bitfinex","ETHUSD",1641993979549,3.46034094,3312.9,3312.8,4.441374]
["bitfinex","ETHUSD",1641993980754,6.02613488,3312.9,3312.8,4.441374]
["bitfinex","ETHUSD",1641993980952,0.7548851,3312.1,3311.2,3.7542]
["bitfinex","ETHUSD",1641993981152,0.7548851,3312.1,3311.1,0.435]
["bitfinex","ETHUSD",1641993981153,0.03069397,3312.0,3311.1,0.435]
["bitfinex","ETHUSD",1641993981356,0.01964806,3312.0,3311.3,0.00341054]
["bitfinex","ETHUSD",1641993981555,1.72166517,3311.9,3311.3,0.00341054]
["bitfinex","ETHUSD",1641993983404,2.47658057,3311.9,3311.3,0.00341054]
["bitfinex","ETHUSD",1641993983605,1.72166517,3311.9,3311.2,0.00397896]
["bitfinex","ETHUSD",1641993983802,1.72166517,3311.9,3311.1,0.75486]
["bitfinex","ETHUSD",1641993983803,1.72166517,3311.9,3311.1,1.30454739]
["bitfinex","ETHUSD",1641993984005,0.90592126,3311.6,3311.2,0.00397896]
["bitfinex","ETHUSD",1641993984404,0.90592126,3311.6,3311.1,1.05342896]
["bitfinex","ETHUSD",1641993984904,0.90592126,3311.6,3311.2,0.00397896]
["bitfinex","ETHUSD",1641993985108,1.73210852,3311.4,3311.2,0.00397896]
["bitfinex","ETHUSD",1641993985506,0.0983258,3311.1,3311.0,3.5352684]
["bitfinex","ETHUSD",1641993985753,0.00646054,3311.3,3311.0,3.5352684]
["bitfinex","ETHUSD",1641993985956,1.73210852,3311.4,3311.0,3.53640525]
["bitfinex","ETHUSD",1641993986557,1.73210852,3311.4,3311.0,6.10990066]
["bitfinex","ETHUSD",1641993987558,1.73210852,3311.4,3311.0,3.53640525]
["bitfinex","ETHUSD",1641993989613,0.90667037,3311.5,3311.1,0.75488]
["bitfinex","ETHUSD",1641993989812,0.90667037,3311.5,3311.1,1.50974]
["bitfinex","ETHUSD",1641993990017,0.00113684,3311.4,3311.1,1.50974]
["bitfinex","ETHUSD",1641993990618,0.00113684,3311.4,3311.0,3.53640525]
["bitfinex","ETHUSD",1641993991717,1.98044934,3311.3,3311.0,3.53640525]
["bitfinex","ETHUSD",1641993991917,0.01516113,3311.2,3311.0,3.53640525]
["bitfinex","ETHUSD",1641993992123,1.98044934,3311.3,3311.0,3.53640525]
["bitfinex","ETHUSD",1641993993962,0.00113684,3311.4,3311.0,3.53640525]
["bitfinex","ETHUSD",1641993994565,0.00113684,3311.4,3311.0,2.62960059]
["bitfinex","ETHUSD",1641993995065,0.00113684,3311.4,3311.2,0.01069827]
["bitfinex","ETHUSD",1641993995673,0.00113684,3311.4,3311.1,0.75487]
["bitfinex","ETHUSD",1641993995869,0.00113684,3311.4,3311.0,2.62960059]
["bitfinex","ETHUSD",1641993996067,0.00113684,3311.4,3311.0,3.38448059]
["bitfinex","ETHUSD",1641993996272,1.66400573,3311.2,3311.0,3.38448059]
["bitfinex","ETHUSD",1641993996468,1.66400573,3311.2,3311.0,2.62960059]
["bitfinex","ETHUSD",1641993996869,0.90592126,3311.6,3311.1,5.55]
["bitfinex","ETHUSD",1641993997112,0.90666102,3311.5,3311.1,5.55170527]
["bitfinex","ETHUSD",1641993997310,0.90666102,3311.5,3311.2,0.00113684]
["bitfinex","ETHUSD",1641993997713,0.90666102,3311.5,3311.2,0.75595684]
["bitfinex","ETHUSD",1641993997908,0.90666102,3311.5,3311.2,1.51076684]
["bitfinex","ETHUSD",1641993999910,0.90666102,3311.5,3311.3,0.3]
["bitfinex","ETHUSD",1641994000512,0.90666102,3311.5,3311.4,8.50066836]
["bitfinex","ETHUSD",1641994000755,0.90592126,3311.6,3311.4,8.93566836]
["bitfinex","ETHUSD",1641994000962,0.90592126,3311.6,3311.5,10.45078724]
["bitfinex","ETHUSD",1641994001160,0.90592126,3311.6,3311.5,12.18578724]
["bitfinex","ETHUSD",1641994001359,0.90705811,3311.6,3311.5,14.21871762]
["bitfinex","ETHUSD",1641994002460,0.90705811,3311.6,3311.5,31.89871762]
["bitfinex","ETHUSD",1641994003064,0.00113685,3311.6,3311.5,31.94752659]
["bitfinex","ETHUSD",1641994004264,0.00113685,3311.6,3311.5,31.89871762]
["bitfinex","ETHUSD",1641994005625,0.00113685,3311.6,3311.5,14.21871762]
["bitfinex","ETHUSD",1641994006025,0.00113685,3311.6,3311.5,10.88578724]
["bitfinex","ETHUSD",1641994006930,0.00113685,3311.6,3311.5,8.68962]
["bitfinex","ETHUSD",1641994007327,0.00113685,3311.6,3311.5,9.98962]
["bitfinex","ETHUSD",1641994008128,0.00113685,3311.6,3311.5,9.68962]
["bitfinex","ETHUSD",1641994008385,0.00113685,3311.6,3311.5,27.66962]
["bitfinex","ETHUSD",1641994008799,0.90646789,3312.2,3311.6,7.7]
["bitfinex","ETHUSD",1641994008996,0.90646789,3312.2,3311.9,6.19444]
["bitfinex","ETHUSD",1641994009198,0.90646789,3312.2,3312.0,20.73026232]
["bitfinex","ETHUSD",1641994009496,0.90569174,3312.4,3312.2,6.4]
["bitfinex","ETHUSD",1641994009694,0.90569174,3312.4,3312.3,34.85821303]
["bitfinex","ETHUSD",1641994009695,0.11754342,3312.4,3312.3,34.85821303]
["bitfinex","ETHUSD",1641994009896,0.8046567,3312.9,3312.3,52.53821303]
["bitfinex","ETHUSD",1641994010096,0.8046567,3312.9,3312.5,0.3]
["bitfinex","ETHUSD",1641994010297,0.00682108,3312.8,3312.7,5.40441]
["bitfinex","ETHUSD",1641994010497,0.00682108,3312.8,3312.7,7.71328805]
["bitfinex","ETHUSD",1641994010697,0.00682108,3312.8,3312.7,8.71328805]
["bitfinex","ETHUSD",1641994010900,0.00682108,3312.8,3312.7,6.83941]
["bitfinex","ETHUSD",1641994011101,0.00682108,3312.8,3312.7,8.76039569]
["bitfinex","ETHUSD",1641994011699,0.00682108,3312.8,3312.7,9.06039569]
["bitfinex","ETHUSD",1641994012108,0.00682108,3312.8,3312.7,9.36039569]
["bitfinex","ETHUSD",1641994012308,0.00682108,3312.8,3312.7,9.06039569]
["bitfinex","ETHUSD",1641994012908,0.8046567,3312.9,3312.8,7.7]
["bitfinex","ETHUSD",1641994013113,0.90550531,3313.1,3313.0,17.68]
["bitfinex","ETHUSD",1641994013410,0.90550531,3313.1,3313.0,1.48923]
["bitfinex","ETHUSD",1641994013609,0.90550531,3313.1,3313.0,5.03202538]
["bitfinex","ETHUSD",1641994013811,0.90550531,3313.1,3313.0,10.48202538]
["bitfinex","ETHUSD",1641994014008,2.90434152,3314.1,3313.1,7.0]
["bitfinex","ETHUSD",1641994014210,2.90434152,3314.1,3313.3,1.5084]
["bitfinex","ETHUSD",1641994014409,0.00511581,3313.7,3313.4,3.95360066]
["bitfinex","ETHUSD",1641994014614,0.00511581,3313.7,3313.5,1.0]
["bitfinex","ETHUSD",1641994014811,1.0862623,3314.2,3313.6,4.735]
["bitfinex","ETHUSD",1641994015209,0.00511581,3313.7,3313.6,4.735]
["bitfinex","ETHUSD",1641994015609,0.00511581,3313.7,3313.6,5.48931]
["bitfinex","ETHUSD",1641994016557,0.91118648,3313.7,3313.6,5.48931]
["bitfinex","ETHUSD",1641994016760,0.91118648,3313.7,3313.6,6.78931]
["bitfinex","ETHUSD",1641994017359,0.00511581,3313.7,3313.6,6.78931]
["bitfinex","ETHUSD",1641994017560,0.00511581,3313.7,3313.6,8.67900008]
["bitfinex","ETHUSD",1641994018561,1.0862623,3314.2,3313.6,71.48312346]
["bitfinex","ETHUSD",1641994018760,1.0862623,3314.2,3313.7,11.04930404]
["bitfinex","ETHUSD",1641994018965,1.0862623,3314.2,3313.7,12.48430404]
["bitfinex","ETHUSD",1641994019920,1.10582172,3314.6,3313.8,5.3]
["bitfinex","ETHUSD",1641994020122,1.10582172,3314.6,3314.2,0.75412]
["bitfinex","ETHUSD",1641994020523,1.10582172,3314.6,3314.2,1.05412]
["bitfinex","ETHUSD",1641994020724,1.10582172,3314.6,3314.2,0.3]
["bitfinex","ETHUSD",1641994020922,1.10582172,3314.6,3314.2,3.1996294]
["bitfinex","ETHUSD",1641994021123,1.10582172,3314.6,3314.4,0.75408]
["bitfinex","ETHUSD",1641994021327,1.10582172,3314.6,3314.5,10.10332992]
["bitfinex","ETHUSD",1641994021526,1.10582172,3314.6,3314.5,10.40332992]
["bitfinex","ETHUSD",1641994021723,1.11093753,3314.6,3314.5,10.40332992]
["bitfinex","ETHUSD",1641994021925,0.20511581,3314.6,3314.5,11.40332992]
["bitfinex","ETHUSD",1641994022125,1.08601115,3314.9,3314.5,9.40025847]
["bitfinex","ETHUSD",1641994022336,1.08601115,3314.9,3314.7,0.75396]
["bitfinex","ETHUSD",1641994022524,1.08601115,3314.9,3314.8,7.385]
["bitfinex","ETHUSD",1641994022927,1.08771643,3314.9,3314.8,0.435]
["bitfinex","ETHUSD",1641994023769,1.08771643,3314.9,3314.8,6.53895]
["bitfinex","ETHUSD",1641994024173,1.08771643,3314.9,3314.8,7.53895]
["bitfinex","ETHUSD",1641994024372,1.08771643,3314.9,3314.8,9.47246317]
["bitfinex","ETHUSD",1641994024573,1.08771643,3314.9,3314.8,7.53895]
["bitfinex","ETHUSD",1641994025273,1.08771643,3314.9,3314.8,9.759637]
["bitfinex","ETHUSD",1641994025472,1.08771643,3314.9,3314.8,3.409637]
["bitfinex","ETHUSD",1641994025673,1.08771643,3314.9,3314.8,2.655687]
["bitfinex","ETHUSD",1641994026074,0.98237243,3314.9,3314.8,2.655687]
["bitfinex","ETHUSD",1641994026472,0.00170528,3314.9,3314.8,2.655687]
["bitfinex","ETHUSD",1641994026874,0.00170528,3314.9,3314.8,3.955687]
["bitfinex","ETHUSD",1641994027713,0.00170528,3314.9,3314.8,6.505687]
["bitfinex","ETHUSD",1641994028115,0.00170528,3314.9,3314.8,2.955687]
["bitfinex","ETHUSD",1641994028311,0.00170528,3314.9,3314.8,3.955687]
["bitfinex","ETHUSD",1641994028511,0.00170528,3314.9,3314.8,5.83982191]
["bitfinex","ETHUSD",1641994028713,0.00170528,3314.9,3314.8,2.655687]
["bitfinex","ETHUSD",1641994030314,2.34607714,3314.9,3314.8,2.655687]
["bitfinex","ETHUSD",1641994032167,2.34607714,3314.9,3314.8,2.220687]
["bitfinex","ETHUSD",1641994032365,3.43827714,3314.9,3314.8,2.220687]
["bitfinex","ETHUSD",1641994032563,5.88827714,3314.9,3314.8,2.220687]
["bitfinex","ETHUSD",1641994033266,3.43827714,3314.9,3314.8,2.220687]
["bitfinex","ETHUSD",1641994033666,2.34607714,3314.9,3314.8,2.220687]
["bitfinex","ETHUSD",1641994035024,0.00170528,3314.9,3314.8,2.220687]
["bitfinex","ETHUSD",1641994035520,0.00170528,3314.9,3314.8,5.970687]
["bitfinex","ETHUSD",1641994036926,0.00170528,3314.9,3314.8,2.220687]
["bitfinex","ETHUSD",1641994037624,0.00170528,3314.9,3314.8,1.31482699]
["bitfinex","ETHUSD",1641994038266,0.00170528,3314.9,3314.8,1.61482699]
["bitfinex","ETHUSD",1641994038563,0.00170528,3314.9,3314.8,2.06882699]
["bitfinex","ETHUSD",1641994038965,0.00170528,3314.9,3314.8,2.36882699]
["bitfinex","ETHUSD",1641994039165,0.00170528,3314.9,3314.8,4.30141303]
["bitfinex","ETHUSD",1641994039569,1.08577449,3315.7,3314.9,7.7]
["bitfinex","ETHUSD",1641994039770,0.2,3317.3,3314.9,7.7]
["bitfinex","ETHUSD",1641994039771,2.0903523,3315.9,3315.3,0.7538]
["bitfinex","ETHUSD",1641994040071,2.0903523,3315.9,3315.4,2.46235662]
["bitfinex","ETHUSD",1641994040472,2.0903523,3315.9,3315.4,4.10610773]
["bitfinex","ETHUSD",1641994040673,0.2,3316.5,3316.0,0.75367]
["bitfinex","ETHUSD",1641994040870,0.2,3316.5,3316.1,0.435]
["bitfinex","ETHUSD",1641994041070,0.2,3316.5,3316.1,1.7912]
["bitfinex","ETHUSD",1641994041669,0.2,3317.3,3316.4,7.7]
["bitfinex","ETHUSD",1641994041869,0.2,3317.3,3316.5,0.435]
["bitfinex","ETHUSD",1641994042118,0.2,3317.3,3316.6,2.0]
["bitfinex","ETHUSD",1641994042119,0.01307374,3317.2,3316.6,2.0]
["bitfinex","ETHUSD",1641994042324,0.01307374,3317.2,3316.7,0.435]
["bitfinex","ETHUSD",1641994042519,0.2,3317.3,3316.8,0.435]
["bitfinex","ETHUSD",1641994042520,0.01250531,3317.1,3316.8,0.435]
["bitfinex","ETHUSD",1641994042719,0.01250531,3317.1,3317.0,6.50343]
["bitfinex","ETHUSD",1641994042919,0.2,3317.3,3317.2,8.58074354]
["bitfinex","ETHUSD",1641994043122,0.2,3317.3,3317.2,9.56254354]
["bitfinex","ETHUSD",1641994043323,0.2,3317.3,3317.2,9.95703898]
["bitfinex","ETHUSD",1641994043521,0.2,3317.3,3317.2,26.67308929]
["bitfinex","ETHUSD",1641994043726,0.2,3317.8,3317.5,0.75328]
["bitfinex","ETHUSD",1641994043921,0.2,3317.8,3317.6,0.44431206]
["bitfinex","ETHUSD",1641994044121,3.08360207,3318.9,3317.6,0.435]
["bitfinex","ETHUSD",1641994044324,1.0046567,3318.9,3317.6,16.68237392]
["bitfinex","ETHUSD",1641994044524,0.00568424,3318.7,3317.6,0.435]
["bitfinex","ETHUSD",1641994044927,0.00511581,3318.6,3317.6,1.18842]
["bitfinex","ETHUSD",1641994045324,0.00454739,3318.5,3317.6,1.18842]
["bitfinex","ETHUSD",1641994045635,0.12447897,3318.4,3316.6,3.01308]
["bitfinex","ETHUSD",1641994045866,7.7,3318.3,3316.7,0.58724959]
["bitfinex","ETHUSD",1641994046065,7.7,3318.3,3316.8,0.44011581]
["bitfinex","ETHUSD",1641994046066,3.01909154,3318.2,3316.8,0.44011581]
["bitfinex","ETHUSD",1641994046267,3.02193366,3318.2,3316.8,0.44011581]
["bitfinex","ETHUSD",1641994046467,0.7536265,3317.7,3316.9,0.00454739]
["bitfinex","ETHUSD",1641994046867,0.01065143,3317.5,3316.9,0.00454739]
["bitfinex","ETHUSD",1641994047070,2.01065143,3317.5,3316.9,0.00454739]
["bitfinex","ETHUSD",1641994047271,0.1205,3317.4,3316.4,0.0073895]
["bitfinex","ETHUSD",1641994047475,0.7537651,3316.9,3315.9,0.75379]
["bitfinex","ETHUSD",1641994047773,0.90457149,3316.5,3316.0,0.0096632]
["bitfinex","ETHUSD",1641994048173,0.90457149,3316.5,3316.0,1.50741]
["bitfinex","ETHUSD",1641994048573,0.90457149,3316.5,3316.2,0.75375]
["bitfinex","ETHUSD",1641994048871,1.5074423,3317.4,3316.3,0.00795793]
["bitfinex","ETHUSD",1641994049071,1.65624838,3316.6,3316.3,0.00795793]
["bitfinex","ETHUSD",1641994049539,1.65624838,3316.6,3316.2,0.00852635]
["bitfinex","ETHUSD",1641994049729,0.90456943,3316.5,3315.8,0.01080004]
["bitfinex","ETHUSD",1641994050131,0.90456943,3316.5,3315.9,0.7538]
["bitfinex","ETHUSD",1641994050329,0.90456943,3316.5,3316.0,1.50742]
["bitfinex","ETHUSD",1641994050533,0.90456943,3316.5,3316.0,1.5170832]
["bitfinex","ETHUSD",1641994050734,0.90456943,3316.5,3316.1,0.44409477]
["bitfinex","ETHUSD",1641994051136,0.90456943,3316.5,3316.2,0.00852635]
["bitfinex","ETHUSD",1641994051532,2.18378756,3316.4,3316.2,0.00852635]
["bitfinex","ETHUSD",1641994051732,0.90456943,3316.5,3316.2,0.00852635]
["bitfinex","ETHUSD",1641994052736,1.79100366,3316.3,3316.2,0.00852635]
["bitfinex","ETHUSD",1641994053362,1.79100366,3316.3,3315.9,1.05381]
["bitfinex","ETHUSD",1641994053563,0.90456943,3316.5,3316.0,0.0096632]
["bitfinex","ETHUSD",1641994053969,0.90456943,3316.5,3315.9,0.01023162]
["bitfinex","ETHUSD",1641994054166,0.90456943,3316.5,3315.8,0.01080004]
["bitfinex","ETHUSD",1641994054574,1.75433222,3316.2,3315.9,2.974497]
["bitfinex","ETHUSD",1641994054974,1.75433222,3316.2,3316.0,0.0096632]
["bitfinex","ETHUSD",1641994055774,1.75433222,3316.2,3315.9,1.32557591]
["bitfinex","ETHUSD",1641994055974,0.7539003,3316.1,3315.9,1.32557591]
["bitfinex","ETHUSD",1641994056171,1.75433222,3316.2,3315.9,1.32557591]
["bitfinex","ETHUSD",1641994059323,1.75433222,3316.2,3315.9,3.54626291]
["bitfinex","ETHUSD",1641994059525,2.50820432,3316.2,3315.9,3.54626291]
["bitfinex","ETHUSD",1641994060776,2.50820432,3316.2,3315.9,3.49626291]
["bitfinex","ETHUSD",1641994060777,0.753949,3316.1,3315.9,3.49626291]
["bitfinex","ETHUSD",1641994061870,0.753949,3316.1,3315.9,2.41056769]
["bitfinex","ETHUSD",1641994062873,1.65935791,3316.1,3315.9,2.41056769]
["bitfinex","ETHUSD",1641994063078,1.99103802,3316.1,3315.9,2.41056769]
["bitfinex","ETHUSD",1641994064518,1.50622911,3316.1,3315.9,2.41056769]
["bitfinex","ETHUSD",1641994064924,5.43638533,3316.0,3315.9,2.41056769]
["bitfinex","ETHUSD",1641994065124,2.79043173,3316.0,3315.9,2.41056769]
["bitfinex","ETHUSD",1641994065326,0.7540464,3316.0,3315.9,2.41056769]
["bitfinex","ETHUSD",1641994065926,1.08562911,3316.1,3315.9,2.41056769]
["bitfinex","ETHUSD",1641994067225,0.01286348,3317.2,3315.9,2.41056769]
["bitfinex","ETHUSD",1641994067524,0.9055893,3316.1,3315.9,2.41056769]
["bitfinex","ETHUSD",1641994067724,0.9055893,3316.1,3315.9,4.2332012]
["bitfinex","ETHUSD",1641994067927,0.9055893,3316.1,3315.9,3.16439769]
["bitfinex","ETHUSD",1641994068378,0.9055893,3316.1,3315.9,1.50497839]
["bitfinex","ETHUSD",1641994069780,0.9055893,3316.1,3315.9,3.01247839]
["bitfinex","ETHUSD",1641994069982,0.9055893,3316.1,3316.0,4.935]
["bitfinex","ETHUSD",1641994070181,0.1206,3317.5,3316.1,0.00690154]
["bitfinex","ETHUSD",1641994070380,0.7536655,3317.2,3316.5,0.75369]
["bitfinex","ETHUSD",1641994070580,0.00568424,3317.0,3316.5,0.75369]
["bitfinex","ETHUSD",1641994071084,0.00511581,3316.9,3316.5,0.75369]
["bitfinex","ETHUSD",1641994071283,0.00511581,3316.9,3316.6,0.01341817]
["bitfinex","ETHUSD",1641994071484,1.08530019,3317.1,3316.5,1.18869]
["bitfinex","ETHUSD",1641994071485,0.00454739,3316.8,3316.5,1.18869]
["bitfinex","ETHUSD",1641994071682,0.00454739,3316.8,3316.5,1.56548]
["bitfinex","ETHUSD",1641994071882,0.00397897,3316.7,3316.5,1.18869]
["bitfinex","ETHUSD",1641994072120,0.00397897,3316.7,3316.6,5.74291073]
["bitfinex","ETHUSD",1641994072320,1.08530019,3317.1,3316.6,3.7]
["bitfinex","ETHUSD",1641994072523,1.08530019,3317.1,3316.6,4.7]
["bitfinex","ETHUSD",1641994072720,0.00568424,3317.0,3316.6,5.20719]
["bitfinex","ETHUSD",1641994073121,0.00511581,3316.9,3316.6,5.20719]
["bitfinex","ETHUSD",1641994073522,0.00454739,3316.8,3316.6,1.50719]
["bitfinex","ETHUSD",1641994073921,0.00397897,3316.7,3316.5,1.18869]
["bitfinex","ETHUSD",1641994074121,2.09216686,3317.0,3316.6,3.35]
["bitfinex","ETHUSD",1641994074323,2.09216686,3317.0,3316.5,1.18869]
["bitfinex","ETHUSD",1641994074525,0.90427167,3317.6,3316.5,1.18869]
["bitfinex","ETHUSD",1641994074526,0.00113684,3316.9,3316.5,1.18869]
["bitfinex","ETHUSD",1641994074823,0.90514393,3317.1,3316.5,1.18869]
["bitfinex","ETHUSD",1641994075024,0.75372,3317.0,3316.5,0.435]
["bitfinex","ETHUSD",1641994075224,0.00170527,3317.0,3316.3,1.50735]
["bitfinex","ETHUSD",1641994075627,1.99120626,3316.6,3316.4,0.00170527]
["bitfinex","ETHUSD",1641994076266,1.99120626,3316.6,3316.5,3.55367]
["bitfinex","ETHUSD",1641994076462,0.00170527,3317.0,3316.7,1.50717]
["bitfinex","ETHUSD",1641994076662,0.00170527,3317.0,3316.8,0.435]
["bitfinex","ETHUSD",1641994077466,0.00170527,3317.0,3316.8,2.22010109]
["bitfinex","ETHUSD",1641994077667,0.00170527,3317.0,3316.8,1.435]
["bitfinex","ETHUSD",1641994077966,0.00170527,3317.0,3316.8,2.18857]
["bitfinex","ETHUSD",1641994078968,0.00170527,3317.0,3316.9,0.3]
["bitfinex","ETHUSD",1641994079167,0.00170527,3317.0,3316.9,8.735]
["bitfinex","ETHUSD",1641994079818,0.00170527,3317.0,3316.9,1.735]
["bitfinex","ETHUSD",1641994080018,0.00170527,3317.0,3316.9,4.285]
["bitfinex","ETHUSD",1641994080219,0.00170527,3317.0,3316.9,3.985]
["bitfinex","ETHUSD",1641994080419,0.00170527,3317.0,3316.9,0.435]
["bitfinex","ETHUSD",1641994080621,0.00170527,3317.0,3316.7,1.50717]
["bitfinex","ETHUSD",1641994081623,0.00170527,3317.0,3316.7,1.94217]
["bitfinex","ETHUSD",1641994081823,0.00170527,3317.0,3316.6,0.75358]
["bitfinex","ETHUSD",1641994082027,0.00170527,3317.0,3316.5,0.00113685]
["bitfinex","ETHUSD",1641994082028,0.90453959,3316.7,3316.5,0.00113685]
["bitfinex","ETHUSD",1641994083123,0.90453959,3316.7,3316.5,0.75485685]
["bitfinex","ETHUSD",1641994083693,0.90456363,3316.6,3316.5,0.75485685]
["bitfinex","ETHUSD",1641994085090,0.90456363,3316.6,3316.5,5.70485685]
["bitfinex","ETHUSD",1641994085290,0.90456363,3316.6,3316.5,6.70485685]
["bitfinex","ETHUSD",1641994085695,0.90456363,3316.6,3316.5,8.72784348]
["bitfinex","ETHUSD",1641994085896,0.90456363,3316.6,3316.5,10.89574154]
["bitfinex","ETHUSD",1641994086095,0.00170527,3317.0,3316.6,7.55]
["bitfinex","ETHUSD",1641994086294,0.00170527,3317.0,3316.7,2.4446753]
["bitfinex","ETHUSD",1641994086495,0.00227369,3316.9,3316.7,3.4446753]
["bitfinex","ETHUSD",1641994086698,0.00227369,3316.9,3316.8,5.50348]
["bitfinex","ETHUSD",1641994086895,1.08509083,3317.7,3316.8,5.93848]
["bitfinex","ETHUSD",1641994087119,1.08509083,3317.7,3316.8,6.185]
["bitfinex","ETHUSD",1641994087322,1.86893724,3317.4,3316.8,5.185]
["bitfinex","ETHUSD",1641994087521,0.90532701,3317.1,3316.9,1.0]
["bitfinex","ETHUSD",1641994087719,0.90532701,3317.1,3317.0,4.6035]
["bitfinex","ETHUSD",1641994087920,0.90532701,3317.1,3317.0,7.9035]
["bitfinex","ETHUSD",1641994088125,1.08509083,3317.7,3317.1,5.75]
["bitfinex","ETHUSD",1641994088323,0.1205,3318.5,3317.2,1.435]
["bitfinex","ETHUSD",1641994088522,0.00625266,3317.6,3317.3,0.3]
["bitfinex","ETHUSD",1641994088725,0.00625266,3317.6,3317.5,6.50334]
["bitfinex","ETHUSD",1641994088926,2.08937329,3318.9,3317.5,6.93834]
["bitfinex","ETHUSD",1641994089125,2.08937329,3318.9,3317.5,7.93834]
["bitfinex","ETHUSD",1641994089325,0.01307374,3318.8,3317.6,1.0]
["bitfinex","ETHUSD",1641994089524,0.01307374,3318.8,3317.6,1.435]
["bitfinex","ETHUSD",1641994089824,0.7533481,3318.4,3317.7,0.3]
["bitfinex","ETHUSD",1641994090226,2.32522783,3318.3,3317.7,0.3]
["bitfinex","ETHUSD",1641994090427,0.01023162,3318.3,3317.8,0.37667]
["bitfinex","ETHUSD",1641994090631,0.0096632,3318.2,3318.1,4.85337]
["bitfinex","ETHUSD",1641994090867,0.0096632,3318.2,3318.1,0.75337]
["bitfinex","ETHUSD",1641994091871,0.0096632,3318.2,3317.8,1.50673]
["bitfinex","ETHUSD",1641994091872,0.15150638,3318.1,3317.8,1.50673]
["bitfinex","ETHUSD",1641994092271,0.00852635,3318.0,3317.8,1.50673]
["bitfinex","ETHUSD",1641994092674,0.00852635,3318.0,3317.6,0.435]
["bitfinex","ETHUSD",1641994092675,0.00795793,3317.9,3317.6,0.435]
["bitfinex","ETHUSD",1641994093075,0.00738951,3317.8,3317.6,0.435]
["bitfinex","ETHUSD",1641994093474,0.15150638,3318.1,3317.6,0.435]
["bitfinex","ETHUSD",1641994093475,0.00682108,3317.7,3317.6,0.435]
["bitfinex","ETHUSD",1641994093973,0.00682108,3317.7,3317.6,1.18842]
["bitfinex","ETHUSD",1641994094376,0.00682108,3317.7,3317.1,1.94207]
["bitfinex","ETHUSD",1641994094621,0.15150638,3318.1,3317.2,4.9]
["bitfinex","ETHUSD",1641994094818,1.83232527,3317.4,3317.2,0.00284211]
["bitfinex","ETHUSD",1641994095424,1.5071795,3317.7,3317.3,0.75354]
["bitfinex","ETHUSD",1641994095822,1.5071795,3317.7,3317.4,0.00170527]
["bitfinex","ETHUSD",1641994096024,0.7535341,3317.6,3317.4,0.00170527]
["bitfinex","ETHUSD",1641994096223,0.00113685,3317.9,3317.4,0.00170527]
["bitfinex","ETHUSD",1641994096224,1.50817765,3317.9,3317.4,0.00170527]
["bitfinex","ETHUSD",1641994096423,1.6987706,3317.8,3317.5,0.75353]
["bitfinex","ETHUSD",1641994096623,1.6987706,3317.8,3317.4,0.00170527]
["bitfinex","ETHUSD",1641994097726,1.5071894,3317.7,3317.4,0.00170527]
["bitfinex","ETHUSD",1641994098031,0.3,3317.7,3317.1,0.00341054]
["bitfinex","ETHUSD",1641994098304,0.1205,3317.6,3317.1,0.00341054]
["bitfinex","ETHUSD",1641994098488,0.90505928,3317.4,3317.0,0.00397896]
["bitfinex","ETHUSD",1641994098893,0.90505928,3317.4,3317.1,0.75349]
["bitfinex","ETHUSD",1641994099696,0.90505928,3317.4,3317.2,1.50706]
["bitfinex","ETHUSD",1641994099897,0.90505928,3317.4,3317.0,0.00397896]
["bitfinex","ETHUSD",1641994100096,0.90505928,3317.4,3317.3,0.00227369]
["bitfinex","ETHUSD",1641994100296,0.90505928,3317.4,3317.0,0.00397896]
["bitfinex","ETHUSD",1641994100500,1.6987706,3317.8,3317.0,0.00397896]
["bitfinex","ETHUSD",1641994100897,1.9987706,3317.8,3317.0,3.47533092]
["bitfinex","ETHUSD",1641994101097,1.6987706,3317.8,3317.0,1.51107896]
["bitfinex","ETHUSD",1641994101296,1.6987706,3317.8,3317.4,0.75355]
["bitfinex","ETHUSD",1641994101297,0.7535281,3317.6,3317.4,0.75355]
["bitfinex","ETHUSD",1641994101696,0.7535281,3317.6,3317.5,0.00113684]
["bitfinex","ETHUSD",1641994103232,0.7535281,3317.6,3317.3,1.35656369]
["bitfinex","ETHUSD",1641994103429,0.7535281,3317.6,3317.1,0.435]
["bitfinex","ETHUSD",1641994103630,0.90439948,3317.2,3317.1,0.435]
["bitfinex","ETHUSD",1641994103930,0.90439948,3317.2,3317.1,1.18862]
["bitfinex","ETHUSD",1641994104131,2.85591055,3317.2,3316.9,1.50717]
["bitfinex","ETHUSD",1641994104331,2.85591055,3317.2,3316.7,0.435]
["bitfinex","ETHUSD",1641994104531,2.85591055,3317.2,3317.0,0.00284212]
["bitfinex","ETHUSD",1641994104730,4.36332075,3317.2,3317.0,0.00284212]
["bitfinex","ETHUSD",1641994105533,0.3,3317.1,3317.0,0.00284212]
["bitfinex","ETHUSD",1641994105792,0.7537774,3316.9,3316.5,0.00568424]
["bitfinex","ETHUSD",1641994105986,0.90455018,3316.6,3316.3,0.00682109]
["bitfinex","ETHUSD",1641994106189,1.44042698,3317.0,3316.3,0.00682109]
["bitfinex","ETHUSD",1641994106586,1.44042698,3317.0,3316.3,0.38369109]
["bitfinex","ETHUSD",1641994106786,1.44042698,3317.0,3316.4,0.75379]
["bitfinex","ETHUSD",1641994106986,0.7537635,3316.7,3316.4,0.76004266]
["bitfinex","ETHUSD",1641994107192,2.14412682,3316.6,3316.5,0.00568424]
["bitfinex","ETHUSD",1641994107792,6.99882682,3316.6,3316.5,0.00568424]
["bitfinex","ETHUSD",1641994107991,3.49882682,3316.6,3316.5,0.00568424]
["bitfinex","ETHUSD",1641994108191,3.49882682,3316.6,3316.4,0.5]
["bitfinex","ETHUSD",1641994108592,3.49882682,3316.6,3316.5,0.00568424]
["bitfinex","ETHUSD",1641994108790,3.19882682,3316.6,3316.5,0.00568424]
["bitfinex","ETHUSD",1641994108990,2.14412682,3316.6,3316.5,0.00568424]
["bitfinex","ETHUSD",1641994109191,2.89793262,3316.6,3316.5,0.00568424]
["bitfinex","ETHUSD",1641994109393,2.89793262,3316.6,3316.1,0.50795793]
["bitfinex","ETHUSD",1641994109635,2.14412682,3316.6,3316.2,0.00738951]
["bitfinex","ETHUSD",1641994109834,2.44412682,3316.6,3316.2,0.38427951]
["bitfinex","ETHUSD",1641994110038,2.14412682,3316.6,3316.2,0.38427951]
["bitfinex","ETHUSD",1641994110237,2.14412682,3316.6,3316.3,0.00682109]
["bitfinex","ETHUSD",1641994110636,2.14412682,3316.6,3316.2,0.00738951]
["bitfinex","ETHUSD",1641994110841,2.44412682,3316.6,3316.2,0.00738951]
["bitfinex","ETHUSD",1641994111337,2.44412682,3316.6,3316.3,0.75379]
["bitfinex","ETHUSD",1641994111537,0.00170527,3316.5,3316.3,0.75379]
["bitfinex","ETHUSD",1641994111936,0.00113685,3316.4,3316.3,0.75379]
["bitfinex","ETHUSD",1641994114476,0.00113685,3316.4,3316.3,2.974477]
["bitfinex","ETHUSD",1641994115278,0.00113685,3316.4,3316.3,2.220687]
["bitfinex","ETHUSD",1641994116277,0.00113685,3316.4,3315.7,2.220687]
["bitfinex","ETHUSD",1641994116278,7.7,3316.3,3315.7,2.220687]
["bitfinex","ETHUSD",1641994116483,7.7,3316.3,3314.8,0.58724959]
["bitfinex","ETHUSD",1641994116484,9.16863885,3316.3,3315.1,3.85370021]
["bitfinex","ETHUSD",1641994116678,0.7540686,3315.9,3315.8,0.00227369]
["bitfinex","ETHUSD",1641994116880,1.7595286,3315.9,3315.8,0.00227369]
["bitfinex","ETHUSD",1641994117533,9.1695092,3315.9,3315.8,0.00227369]
["bitfinex","ETHUSD",1641994117936,8.4154406,3315.9,3315.8,0.00227369]
["bitfinex","ETHUSD",1641994118135,8.4154406,3315.9,3315.3,0.00511581]
["bitfinex","ETHUSD",1641994118336,1.99112082,3316.0,3315.3,0.00511581]
["bitfinex","ETHUSD",1641994118534,1.99112082,3316.0,3315.4,0.435]
["bitfinex","ETHUSD",1641994118734,0.90544416,3316.0,3315.4,0.435]
["bitfinex","ETHUSD",1641994118933,0.90544416,3316.0,3315.5,0.00397896]
["bitfinex","ETHUSD",1641994119134,0.90544416,3316.0,3315.5,0.43897896]
["bitfinex","ETHUSD",1641994119335,0.90544416,3316.0,3315.6,1.13074]
["bitfinex","ETHUSD",1641994119536,0.90544416,3316.0,3315.6,0.38034054]
["bitfinex","ETHUSD",1641994119734,0.90544416,3316.0,3315.7,0.00284212]
["bitfinex","ETHUSD",1641994120534,1.89958954,3315.9,3315.7,0.00284212]
["bitfinex","ETHUSD",1641994120786,0.75381,3317.0,3316.0,0.75383]
["bitfinex","ETHUSD",1641994120980,1.5073607,3317.3,3316.1,0.435]
["bitfinex","ETHUSD",1641994121382,1.5073607,3317.3,3315.8,0.50701502]
["bitfinex","ETHUSD",1641994121581,2.31341846,3316.1,3315.9,0.435]
["bitfinex","ETHUSD",1641994121779,0.07785904,3317.5,3316.0,0.435]
["bitfinex","ETHUSD",1641994121980,0.07785904,3317.5,3316.1,0.5]
["bitfinex","ETHUSD",1641994122180,0.07785904,3317.5,3316.2,0.435]
["bitfinex","ETHUSD",1641994122778,1.68003725,3316.5,3316.2,0.435]
["bitfinex","ETHUSD",1641994123384,1.68003725,3316.5,3316.1,0.02950364]
["bitfinex","ETHUSD",1641994123585,1.68003725,3316.5,3316.2,0.435]
["bitfinex","ETHUSD",1641994123785,1.68003725,3316.5,3316.3,2.56889211]
["bitfinex","ETHUSD",1641994123985,1.68003725,3316.5,3316.3,3.00389211]
["bitfinex","ETHUSD",1641994124826,0.90448736,3316.8,3316.3,1.435]
["bitfinex","ETHUSD",1641994125029,0.90448736,3316.8,3316.3,0.435]
["bitfinex","ETHUSD",1641994125229,0.90448736,3316.8,3316.5,0.01548949]
["bitfinex","ETHUSD",1641994125430,0.90448736,3316.8,3316.6,0.435]
["bitfinex","ETHUSD",1641994125635,0.00170527,3316.7,3316.6,0.435]
["bitfinex","ETHUSD",1641994126636,0.00170527,3316.7,3316.6,4.485]
["bitfinex","ETHUSD",1641994127034,0.00170527,3316.7,3316.6,8.35368017]
["bitfinex","ETHUSD",1641994127234,0.00170527,3316.7,3316.6,4.30368017]
["bitfinex","ETHUSD",1641994127637,0.00170527,3316.7,3316.6,3.00368017]
["bitfinex","ETHUSD",1641994128033,0.00170527,3316.7,3316.6,2.56868017]
["bitfinex","ETHUSD",1641994128484,3.55170527,3316.7,3316.6,2.56868017]
["bitfinex","ETHUSD",1641994128681,3.55170527,3316.7,3316.3,0.0288]
["bitfinex","ETHUSD",1641994128682,0.00170527,3316.7,3316.3,0.0288]
["bitfinex","ETHUSD",1641994129085,0.00113684,3316.6,3316.3,0.0288]
["bitfinex","ETHUSD",1641994129686,0.00113684,3316.6,3316.4,0.435]
["bitfinex","ETHUSD",1641994129887,0.90448736,3316.8,3316.5,7.7]
["bitfinex","ETHUSD",1641994130087,0.1206,3317.0,3316.6,0.44427926]
["bitfinex","ETHUSD",1641994130288,0.90526684,3317.3,3316.7,7.7]
["bitfinex","ETHUSD",1641994130488,0.90526684,3317.3,3317.1,0.01280921]
["bitfinex","ETHUSD",1641994130489,0.90507566,3317.3,3317.1,0.01280921]
["bitfinex","ETHUSD",1641994130687,0.90507566,3317.6,3317.2,8.1638]
["bitfinex","ETHUSD",1641994130891,2.220687,3319.0,3317.3,0.15739263]
["bitfinex","ETHUSD",1641994131086,0.00341055,3317.5,3317.4,0.59239263]
["bitfinex","ETHUSD",1641994131488,0.00341055,3317.5,3317.4,8.92119263]
["bitfinex","ETHUSD",1641994131690,0.00341055,3317.5,3317.4,12.04894053]
["bitfinex","ETHUSD",1641994131888,0.00341055,3317.5,3317.4,9.92119263]
["bitfinex","ETHUSD",1641994133336,0.00341055,3317.5,3317.4,8.92119263]
["bitfinex","ETHUSD",1641994133543,2.220687,3319.0,3317.5,0.15739263]
["bitfinex","ETHUSD",1641994133736,2.220687,3319.0,3317.7,0.15739263]
["bitfinex","ETHUSD",1641994133938,0.00511581,3318.4,3317.9,0.15739263]
["bitfinex","ETHUSD",1641994134140,0.00511581,3318.4,3318.1,0.15739263]
["bitfinex","ETHUSD",1641994134339,0.90485454,3318.8,3318.3,5.35739263]
["bitfinex","ETHUSD",1641994134539,2.98664775,3318.8,3318.5,0.15739263]
["bitfinex","ETHUSD",1641994134739,0.00682108,3318.7,3318.5,0.59239263]
["bitfinex","ETHUSD",1641994135141,0.90485454,3318.8,3318.5,0.15739263]
["bitfinex","ETHUSD",1641994135142,6.55625265,3318.6,3318.5,0.15739263]
["bitfinex","ETHUSD",1641994135339,0.00625265,3318.6,3318.5,0.15739263]
["bitfinex","ETHUSD",1641994135539,2.35625265,3318.6,3318.5,0.15739263]
["bitfinex","ETHUSD",1641994135975,4.36888696,3318.6,3318.5,0.15739263]
["bitfinex","ETHUSD",1641994136178,0.74741109,3318.3,3318.2,0.0288]
["bitfinex","ETHUSD",1641994136575,0.75195847,3318.3,3318.2,0.0288]
["bitfinex","ETHUSD",1641994137781,0.95920408,3318.9,3318.2,0.0288]
["bitfinex","ETHUSD",1641994138179,0.00284212,3318.8,3318.2,0.0288]
["bitfinex","ETHUSD",1641994138584,0.0022737,3318.7,3318.3,0.435]
["bitfinex","ETHUSD",1641994138983,0.00170527,3318.6,3318.2,0.0288]
["bitfinex","ETHUSD",1641994139384,0.00113685,3318.5,3318.3,0.435]
["bitfinex","ETHUSD",1641994139832,0.00113685,3318.5,3317.7,0.01278317]
["bitfinex","ETHUSD",1641994140032,0.00113685,3318.5,3317.8,0.435]
["bitfinex","ETHUSD",1641994140232,0.00113685,3318.5,3317.8,0.73784211]
["bitfinex","ETHUSD",1641994140436,0.00113685,3318.5,3318.2,0.01774398]
["bitfinex","ETHUSD",1641994140732,0.00113685,3318.5,3318.3,0.435]
["bitfinex","ETHUSD",1641994140934,0.00113685,3318.5,3318.4,4.65]
["bitfinex","ETHUSD",1641994141135,0.00113685,3318.5,3318.4,1.235]
["bitfinex","ETHUSD",1641994141338,0.00113685,3318.5,3318.4,0.935]
["bitfinex","ETHUSD",1641994142339,0.00113685,3318.5,3318.4,4.385]
["bitfinex","ETHUSD",1641994142541,0.00113685,3318.5,3318.4,7.0411865]
["bitfinex","ETHUSD",1641994142741,0.00113685,3318.5,3318.4,3.8911865]
["bitfinex","ETHUSD",1641994143376,0.00113685,3318.5,3318.4,6.1118735]
["bitfinex","ETHUSD",1641994145382,0.00113685,3318.5,3318.4,4.455687]
["bitfinex","ETHUSD",1641994145583,0.00113685,3318.5,3318.4,2.720687]
["bitfinex","ETHUSD",1641994146384,4.15113685,3318.5,3318.4,2.720687]
["bitfinex","ETHUSD",1641994146587,0.00113685,3318.5,3318.4,2.720687]
["bitfinex","ETHUSD",1641994147429,0.00113685,3318.5,3318.4,2.220687]
["bitfinex","ETHUSD",1641994147630,0.00113685,3318.5,3318.4,4.44448618]
["bitfinex","ETHUSD",1641994148028,0.00113685,3318.5,3318.4,5.74448618]
["bitfinex","ETHUSD",1641994148229,0.95920408,3318.9,3318.5,5.75]
["bitfinex","ETHUSD",1641994148430,0.95920408,3318.9,3318.7,0.00901111]
["bitfinex","ETHUSD",1641994148628,0.00170527,3318.8,3318.7,0.435]
["bitfinex","ETHUSD",1641994148829,0.95920408,3318.9,3318.8,7.7]
["bitfinex","ETHUSD",1641994149028,0.95920408,3318.9,3318.8,9.435]
["bitfinex","ETHUSD",1641994149230,0.2,3319.1,3318.9,3.7]
["bitfinex","ETHUSD",1641994149427,0.2,3319.1,3319.0,6.185]
["bitfinex","ETHUSD",1641994149629,0.2,3319.1,3319.0,6.485]
["bitfinex","ETHUSD",1641994149832,0.2,3319.1,3319.0,8.29801336]
["bitfinex","ETHUSD",1641994150631,0.2,3319.1,3318.8,1.0]
["bitfinex","ETHUSD",1641994150632,0.2,3319.1,3318.4,2.220687]
["bitfinex","ETHUSD",1641994150887,0.02411307,3319.0,3318.4,2.220687]
["bitfinex","ETHUSD",1641994151081,0.14574992,3319.0,3318.5,0.00170527]
["bitfinex","ETHUSD",1641994151479,0.12163685,3319.0,3318.5,0.00170527]
["bitfinex","ETHUSD",1641994151882,0.12163685,3319.0,3318.7,1.65243103]
["bitfinex","ETHUSD",1641994152085,0.00113685,3319.0,3318.7,1.65243103]
["bitfinex","ETHUSD",1641994152888,0.90467718,3318.8,3318.7,1.95243103]
["bitfinex","ETHUSD",1641994153085,0.90467718,3318.8,3318.7,1.65243103]
["bitfinex","ETHUSD",1641994153286,0.90467718,3318.8,3318.5,0.00170527]
["bitfinex","ETHUSD",1641994155439,0.00113685,3319.0,3318.5,0.00170527]
["bitfinex","ETHUSD",1641994156335,2.34080859,3318.7,3318.5,0.00170527]
["bitfinex","ETHUSD",1641994156536,0.00113685,3319.0,3318.5,0.00170527]
["bitfinex","ETHUSD",1641994157337,1.05499952,3319.1,3318.5,0.00170527]
["bitfinex","ETHUSD",1641994157537,0.1205,3319.0,3318.5,0.00170527]
["bitfinex","ETHUSD",1641994157837,0.1205,3319.0,3318.5,0.00284212]
["bitfinex","ETHUSD",1641994158293,0.01428515,3318.7,3318.4,1.31866093]
["bitfinex","ETHUSD",1641994158582,1.73438537,3318.8,3318.4,1.31866093]
["bitfinex","ETHUSD",1641994158583,4.65,3318.6,3318.4,1.31866093]
["bitfinex","ETHUSD",1641994159381,0.00113685,3318.7,3318.4,1.31866093]
["bitfinex","ETHUSD",1641994159588,0.00113685,3318.7,3318.5,0.00943716]
["bitfinex","ETHUSD",1641994160386,0.00113685,3318.7,3318.4,1.31866093]
["bitfinex","ETHUSD",1641994161088,0.00113685,3318.7,3318.4,0.41367402]
["bitfinex","ETHUSD",1641994163531,0.00113685,3318.7,3318.5,0.01200029]
["bitfinex","ETHUSD",1641994163830,0.00113685,3318.7,3318.4,0.41367402]
["bitfinex","ETHUSD",1641994165233,0.00113685,3318.7,3318.1,1.46546695]
["bitfinex","ETHUSD",1641994165634,0.00113685,3318.7,3318.2,1.9489142]
["bitfinex","ETHUSD",1641994165888,0.00113685,3318.7,3318.2,1.9755079]
["bitfinex","ETHUSD",1641994166088,0.00113685,3318.7,3318.3,0.00113685]
["bitfinex","ETHUSD",1641994167392,0.00113685,3318.7,3318.3,0.50113685]
["bitfinex","ETHUSD",1641994168189,0.00113685,3318.7,3318.3,2.19208659]
["bitfinex","ETHUSD",1641994168391,0.00113685,3318.7,3318.3,0.50113685]
["bitfinex","ETHUSD",1641994168989,0.90492824,3318.5,3318.3,0.50113685]
["bitfinex","ETHUSD",1641994170231,0.90492824,3318.5,3318.3,0.00113685]
["bitfinex","ETHUSD",1641994170431,0.90492824,3318.5,3318.4,0.5]
["bitfinex","ETHUSD",1641994171037,1.2357995,3319.1,3318.5,7.7]
["bitfinex","ETHUSD",1641994171241,1.2357995,3319.1,3318.6,2.45887082]
["bitfinex","ETHUSD",1641994171435,0.00170527,3319.0,3318.6,0.735]
["bitfinex","ETHUSD",1641994171736,0.15113685,3319.1,3318.5,7.53010545]
["bitfinex","ETHUSD",1641994171737,0.00113684,3318.9,3318.5,7.53010545]
["bitfinex","ETHUSD",1641994171937,0.00113684,3318.9,3318.6,3.00223911]
["bitfinex","ETHUSD",1641994172138,0.00113684,3318.9,3318.7,2.27191307]
["bitfinex","ETHUSD",1641994172341,0.00113684,3318.9,3318.8,0.5]
["bitfinex","ETHUSD",1641994173780,0.00113684,3318.9,3318.8,3.47220447]
["bitfinex","ETHUSD",1641994173980,0.00113684,3318.9,3318.8,4.07220447]
["bitfinex","ETHUSD",1641994174181,0.00113684,3318.9,3318.8,2.1]
["bitfinex","ETHUSD",1641994174382,0.00113684,3318.9,3318.8,4.15536968]
["bitfinex","ETHUSD",1641994174885,0.90461444,3319.7,3318.9,7.7]
["bitfinex","ETHUSD",1641994175084,0.90461444,3319.7,3319.0,3.435]
["bitfinex","ETHUSD",1641994175282,0.00397897,3319.6,3319.0,1.735]
["bitfinex","ETHUSD",1641994175582,0.90461444,3319.7,3319.3,0.5]
["bitfinex","ETHUSD",1641994175583,0.00341054,3319.5,3319.3,0.5]
["bitfinex","ETHUSD",1641994175984,0.00284212,3319.4,3319.3,0.5]
["bitfinex","ETHUSD",1641994177435,0.00284212,3319.4,3319.3,2.79900323]
["bitfinex","ETHUSD",1641994177829,0.00284212,3319.4,3319.3,0.5]
["bitfinex","ETHUSD",1641994178031,4.90284212,3319.4,3319.3,0.5]
["bitfinex","ETHUSD",1641994178230,4.90284212,3319.4,3318.4,3.85293233]
["bitfinex","ETHUSD",1641994178231,0.40461071,3319.0,3318.4,3.85293233]
["bitfinex","ETHUSD",1641994178628,0.40461071,3319.0,3318.5,0.00227369]
["bitfinex","ETHUSD",1641994178828,0.40461071,3319.0,3318.6,1.64533447]
["bitfinex","ETHUSD",1641994179030,0.40461071,3319.0,3318.7,0.5]
["bitfinex","ETHUSD",1641994179232,0.40461071,3319.0,3318.7,0.50113684]
["bitfinex","ETHUSD",1641994181476,2.15343055,3319.2,3318.7,0.50113684]
["bitfinex","ETHUSD",1641994181883,0.00113685,3319.1,3318.7,0.50113684]
["bitfinex","ETHUSD",1641994183981,0.1205,3319.0,3318.7,0.50113684]
["bitfinex","ETHUSD",1641994184182,0.16288327,3318.1,3317.3,2.00403355]
["bitfinex","ETHUSD",1641994184382,0.16288327,3318.1,3317.2,2.49875923]
["bitfinex","ETHUSD",1641994184383,0.01858555,3318.0,3317.2,0.13819997]
["bitfinex","ETHUSD",1641994184625,2.20714366,3317.8,3317.4,0.00738951]
["bitfinex","ETHUSD",1641994184825,0.16288327,3318.1,3317.4,0.00738951]
["bitfinex","ETHUSD",1641994185029,0.16288327,3318.1,3317.8,0.5]
["bitfinex","ETHUSD",1641994185431,0.16288327,3318.1,3317.9,0.00454739]
["bitfinex","ETHUSD",1641994186431,0.16288327,3318.1,3317.5,2.567583]
["bitfinex","ETHUSD",1641994186432,7.7,3318.0,3317.5,2.567583]
["bitfinex","ETHUSD",1641994186632,0.0399945,3317.8,3316.8,1.51225435]
["bitfinex","ETHUSD",1641994186832,0.90443225,3317.0,3316.8,1.51225435]
["bitfinex","ETHUSD",1641994187032,3.23091864,3317.0,3316.8,1.51225435]
["bitfinex","ETHUSD",1641994187234,3.23091864,3317.0,3316.9,0.62615424]
["bitfinex","ETHUSD",1641994187932,6.58091864,3317.0,3316.9,0.62615424]
["bitfinex","ETHUSD",1641994188137,6.58091864,3317.0,3316.9,5.424e-05]
["bitfinex","ETHUSD",1641994188383,0.90443225,3317.0,3316.3,1.51225435]
["bitfinex","ETHUSD",1641994188584,0.90443225,3317.0,3316.4,0.00284211]
["bitfinex","ETHUSD",1641994188984,5.49015109,3317.9,3316.4,0.00284211]
["bitfinex","ETHUSD",1641994189383,1.91817232,3317.2,3316.4,0.00284211]
["bitfinex","ETHUSD",1641994189784,0.00113685,3317.1,3316.4,0.00284211]
["bitfinex","ETHUSD",1641994190985,0.90520948,3316.9,3316.4,0.00284211]
["bitfinex","ETHUSD",1641994192542,0.00113685,3317.1,3316.4,0.00284211]
["bitfinex","ETHUSD",1641994193151,0.00113685,3317.1,3316.5,0.435]
["bitfinex","ETHUSD",1641994193342,0.00113685,3317.1,3316.8,0.01282395]
["bitfinex","ETHUSD",1641994193539,0.00113685,3317.1,3316.9,0.435]
["bitfinex","ETHUSD",1641994194140,0.90645833,3317.1,3316.9,0.435]
["bitfinex","ETHUSD",1641994194741,0.00113685,3317.1,3316.9,0.435]
["bitfinex","ETHUSD",1641994194943,0.9043071,3317.5,3317.0,0.04789201]
["bitfinex","ETHUSD",1641994195142,0.01228787,3319.3,3317.1,0.435]
["bitfinex","ETHUSD",1641994195445,0.00170527,3317.4,3317.1,1.338]
["bitfinex","ETHUSD",1641994195640,0.00170527,3317.4,3317.1,1.638]
["bitfinex","ETHUSD",1641994195883,0.00113685,3317.3,3317.1,0.73247357]
["bitfinex","ETHUSD",1641994196084,0.00113685,3317.3,3317.2,0.435]
["bitfinex","ETHUSD",1641994196684,0.00113685,3317.3,3317.2,2.985]
["bitfinex","ETHUSD",1641994197085,0.00113685,3317.3,3317.2,3.985]
["bitfinex","ETHUSD",1641994197284,0.00113685,3317.3,3317.2,3.285]
["bitfinex","ETHUSD",1641994197485,1.68570787,3317.3,3317.2,1.735]
["bitfinex","ETHUSD",1641994197786,1.68570787,3317.3,3317.2,0.735]
["bitfinex","ETHUSD",1641994197991,1.68570787,3317.3,3317.2,0.435]
["bitfinex","ETHUSD",1641994198186,1.68570787,3317.3,3317.0,0.5]
["bitfinex","ETHUSD",1641994198587,0.00575682,3317.2,3317.0,0.5]
["bitfinex","ETHUSD",1641994198789,1.68570787,3317.3,3317.0,0.5]
["bitfinex","ETHUSD",1641994199187,0.45443286,3317.0,3316.8,0.120485]
["bitfinex","ETHUSD",1641994199393,3.6,3317.2,3316.8,0.120485]
["bitfinex","ETHUSD",1641994199655,3.6,3317.2,3316.9,0.00113685]
["bitfinex","ETHUSD",1641994200461,3.6,3317.2,3316.9,3.685e-05]
["bitfinex","ETHUSD",1641994200858,0.16527949,3317.1,3316.9,3.685e-05]
["bitfinex","ETHUSD",1641994201465,0.16527949,3317.1,3315.6,1.51225435]
["bitfinex","ETHUSD",1641994201466,7.7,3317.0,3315.6,1.51225435]
["bitfinex","ETHUSD",1641994201668,2.16113007,3316.9,3315.6,1.51225435]
["bitfinex","ETHUSD",1641994201869,0.90532148,3316.4,3315.6,1.51225435]
["bitfinex","ETHUSD",1641994202062,7.7,3316.1,3315.2,0.1242]
["bitfinex","ETHUSD",1641994202268,7.7,3316.1,3315.0,0.58426506]
["bitfinex","ETHUSD",1641994202269,0.01275211,3315.3,3315.0,0.58426506]
["bitfinex","ETHUSD",1641994202463,7.8206,3316.0,3315.0,0.58426506]
["bitfinex","ETHUSD",1641994202464,0.1206,3315.2,3315.0,0.58426506]
["bitfinex","ETHUSD",1641994202662,0.1206,3315.7,3315.1,2.0]
["bitfinex","ETHUSD",1641994202862,0.01235179,3315.4,3315.2,2.29808359]
["bitfinex","ETHUSD",1641994203285,7.7,3315.3,3314.4,3.71881381]
["bitfinex","ETHUSD",1641994203485,7.7,3315.3,3313.8,1.0]
["bitfinex","ETHUSD",1641994203486,0.00576456,3315.0,3313.8,1.0]
["bitfinex","ETHUSD",1641994203694,0.1206,3314.9,3313.8,1.0]
["bitfinex","ETHUSD",1641994203886,0.01269626,3314.5,3313.8,1.0]
["bitfinex","ETHUSD",1641994204086,0.1206,3314.4,3313.8,1.0]
["bitfinex","ETHUSD",1641994204492,1.93939848,3314.3,3313.8,1.0]
["bitfinex","ETHUSD",1641994204690,0.1206,3314.2,3313.8,1.0]
["bitfinex","ETHUSD",1641994205094,0.1206,3314.2,3313.9,0.04809421]
["bitfinex","ETHUSD",1641994205290,0.1206,3315.5,3314.1,0.01220585]
["bitfinex","ETHUSD",1641994205491,0.1206,3316.3,3314.2,0.00361267]
["bitfinex","ETHUSD",1641994205691,0.1206,3316.9,3314.9,0.01210123]
["bitfinex","ETHUSD",1641994205896,0.00113685,3317.3,3314.9,0.01210123]
["bitfinex","ETHUSD",1641994205898,0.00113685,3317.3,3315.3,5.44]
["bitfinex","ETHUSD",1641994205899,0.1206,3317.2,3315.3,5.44]
["bitfinex","ETHUSD",1641994206092,0.1206,3317.2,3316.5,2.1557336]
["bitfinex","ETHUSD",1641994206297,0.03602001,3319.0,3317.0,5.44]
["bitfinex","ETHUSD",1641994206298,0.1205,3318.9,3317.0,5.44]
["bitfinex","ETHUSD",1641994206493,2.220687,3319.0,3317.1,2.0]
["bitfinex","ETHUSD",1641994206706,2.220687,3319.0,3317.2,0.00414741]
["bitfinex","ETHUSD",1641994206897,7.35,3319.2,3317.2,0.00414741]
["bitfinex","ETHUSD",1641994206898,7.35,3319.2,3317.3,7.7]
["bitfinex","ETHUSD",1641994207159,7.35,3319.2,3318.7,5.44]
["bitfinex","ETHUSD",1641994207160,0.01023162,3318.9,3318.7,5.44]
["bitfinex","ETHUSD",1641994207357,2.0357416,3319.2,3318.9,6.2]
["bitfinex","ETHUSD",1641994207358,0.96548834,3319.2,3318.9,6.2]
["bitfinex","ETHUSD",1641994207662,1.08441641,3319.8,3319.1,5.44]
["bitfinex","ETHUSD",1641994207962,0.01223747,3321.6,3319.8,7.7]
["bitfinex","ETHUSD",1641994208161,0.2,3321.8,3320.4,5.44]
["bitfinex","ETHUSD",1641994208364,0.2,3321.8,3320.5,1.69719967]
["bitfinex","ETHUSD",1641994208664,29.90674859,3323.5,3320.9,7.71967489]
["bitfinex","ETHUSD",1641994208665,3.761e-05,3323.2,3320.9,7.71967489]
["bitfinex","ETHUSD",1641994208871,22.35,3325.8,3323.2,7.7]
["bitfinex","ETHUSD",1641994208872,6.11,3324.8,3323.2,7.7]
["bitfinex","ETHUSD",1641994209063,0.19046833,3325.3,3324.0,7.7]
["bitfinex","ETHUSD",1641994209266,0.75214,3326.9,3325.3,7.7]
["bitfinex","ETHUSD",1641994209469,0.1203,3327.5,3326.5,11.39]
["bitfinex","ETHUSD",1641994209670,0.033,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1641994209968,0.37163662,3327.9,3327.2,7.7]
["bitfinex","ETHUSD",1641994210163,0.025,3328.6,3327.9,5.7]
["bitfinex","ETHUSD",1641994210367,1.29782151,3328.7,3328.6,1.70818607]
["bitfinex","ETHUSD",1641994210562,1.80761577,3329.6,3328.6,1.4272]
["bitfinex","ETHUSD",1641994210804,16.4,3328.7,3328.6,1.4272]
["bitfinex","ETHUSD",1641994211003,0.2,3330.5,3328.6,2.0272]
["bitfinex","ETHUSD",1641994211211,22.2506839,3332.2,3329.6,4.53]
["bitfinex","ETHUSD",1641994211212,0.03534914,3331.7,3329.6,4.53]
["bitfinex","ETHUSD",1641994211398,20.7482215,3332.2,3329.7,2.312]
["bitfinex","ETHUSD",1641994211607,96.046443,3331.5,3329.8,0.362]
["bitfinex","ETHUSD",1641994211801,42.538878,3332.0,3329.9,18.03242632]
["bitfinex","ETHUSD",1641994212006,0.5686,3333.0,3329.9,18.03242632]
["bitfinex","ETHUSD",1641994212007,0.5686,3333.0,3331.5,6.70131553]
["bitfinex","ETHUSD",1641994212210,0.75058,3334.5,3332.1,7.7]
["bitfinex","ETHUSD",1641994212402,30.822913,3332.6,3332.2,0.362]
["bitfinex","ETHUSD",1641994212602,100.0,3334.2,3332.7,0.01217964]
["bitfinex","ETHUSD",1641994212901,0.01080004,3334.2,3332.8,0.362]
["bitfinex","ETHUSD",1641994213099,0.01080004,3334.2,3332.6,0.2023]
["bitfinex","ETHUSD",1641994213100,1.6745709,3333.6,3332.9,2.50019997]
["bitfinex","ETHUSD",1641994213303,33.596613,3334.1,3333.0,2.0]
["bitfinex","ETHUSD",1641994213503,33.596613,3334.1,3332.9,1.17869997]
["bitfinex","ETHUSD",1641994213504,22.89716408,3333.5,3333.1,0.362]
["bitfinex","ETHUSD",1641994213810,2.00625266,3333.4,3332.9,0.2644]
["bitfinex","ETHUSD",1641994214003,10.580798,3333.4,3332.5,0.7363]
["bitfinex","ETHUSD",1641994214203,2.7158477,3334.8,3333.2,7.75]
["bitfinex","ETHUSD",1641994214204,1.42298312,3334.8,3333.2,7.75]
["bitfinex","ETHUSD",1641994214406,0.01200799,3334.8,3333.3,7.75]
["bitfinex","ETHUSD",1641994214646,7.896e-05,3334.1,3334.0,0.48353752]
["bitfinex","ETHUSD",1641994214843,0.0045,3336.3,3334.0,0.76913752]
["bitfinex","ETHUSD",1641994214844,0.362,3336.0,3334.0,0.76913752]
["bitfinex","ETHUSD",1641994215146,0.1199,3335.9,3334.0,0.58563752]
["bitfinex","ETHUSD",1641994215356,0.025,3336.5,3334.0,0.58563752]
["bitfinex","ETHUSD",1641994215357,33.1583287,3339.6,3334.2,7.75]
["bitfinex","ETHUSD",1641994215544,0.1955,3337.7,3334.3,115.82928038]
["bitfinex","ETHUSD",1641994215761,3.685e-05,3336.3,3334.7,4.48]
["bitfinex","ETHUSD",1641994215947,25.6613487,3339.6,3335.5,7.75]
["bitfinex","ETHUSD",1641994216146,0.5,3337.2,3336.2,0.1734]
["bitfinex","ETHUSD",1641994216397,2.04291774,3337.9,3337.2,26.5]
["bitfinex","ETHUSD",1641994216649,30.8303487,3339.6,3337.2,26.5]
["bitfinex","ETHUSD",1641994216650,0.00852635,3337.8,3337.2,0.7172]
["bitfinex","ETHUSD",1641994216950,79.59562033,3337.8,3337.2,2.3]
["bitfinex","ETHUSD",1641994217151,0.01377191,3339.7,3337.3,35.87723032]
["bitfinex","ETHUSD",1641994217152,46.170701,3337.7,3337.3,35.87723032]
["bitfinex","ETHUSD",1641994217346,0.01377191,3339.7,3337.3,35.87723032]
["bitfinex","ETHUSD",1641994217347,1.95924211,3338.9,3338.1,1.75802187]
["bitfinex","ETHUSD",1641994217554,0.08512644,3339.9,3338.8,0.01294006]
["bitfinex","ETHUSD",1641994217750,1.81065222,3340.0,3339.0,6.89921812]
["bitfinex","ETHUSD",1641994217950,48.570148,3339.8,3339.1,18.24442632]
["bitfinex","ETHUSD",1641994218153,0.0164,3340.2,3339.2,0.362]
["bitfinex","ETHUSD",1641994218154,66.72895889,3339.9,3339.2,0.362]
["bitfinex","ETHUSD",1641994218429,3.4,3339.7,3339.2,4.28232577]
["bitfinex","ETHUSD",1641994218627,100.0,3339.8,3339.3,0.00341054]
["bitfinex","ETHUSD",1641994218826,0.09257086,3340.9,3340.1,0.01251236]
["bitfinex","ETHUSD",1641994219034,0.09257086,3340.9,3340.1,0.9636]
["bitfinex","ETHUSD",1641994219227,6.15,3340.7,3339.7,1.05562637]
["bitfinex","ETHUSD",1641994219428,100.0,3340.8,3339.7,0.00023332]
["bitfinex","ETHUSD",1641994219628,0.00511581,3341.0,3339.8,0.12140527]
["bitfinex","ETHUSD",1641994219829,1.62627666,3340.3,3339.8,5.27e-06]
["bitfinex","ETHUSD",1641994220031,7.85,3340.8,3338.1,0.13819997]
["bitfinex","ETHUSD",1641994220235,7.85,3340.8,3338.4,3.5]
["bitfinex","ETHUSD",1641994220236,3.65831027,3340.2,3338.4,3.5]
["bitfinex","ETHUSD",1641994220428,0.89887066,3340.9,3338.6,7.85]
["bitfinex","ETHUSD",1641994220628,0.89887066,3340.9,3338.7,0.00515791]
["bitfinex","ETHUSD",1641994220831,0.89887066,3340.9,3339.6,0.01276461]
["bitfinex","ETHUSD",1641994220832,0.0091944,3340.8,3339.6,0.01276461]
["bitfinex","ETHUSD",1641994221234,0.0091944,3340.8,3339.7,0.00568424]
["bitfinex","ETHUSD",1641994221534,64.18046425,3340.7,3339.8,0.1197]
["bitfinex","ETHUSD",1641994221733,0.15881106,3341.7,3339.9,16.05408392]
["bitfinex","ETHUSD",1641994221931,0.61223967,3343.0,3340.3,0.05596051]
["bitfinex","ETHUSD",1641994221932,2.482974,3340.6,3340.3,0.05596051]
["bitfinex","ETHUSD",1641994222150,0.61223967,3343.0,3340.3,0.05596051]
["bitfinex","ETHUSD",1641994222151,0.61223967,3343.0,3340.9,0.03125]
["bitfinex","ETHUSD",1641994222351,1.82352984,3341.9,3340.9,0.03125]
["bitfinex","ETHUSD",1641994222654,1.82352984,3341.9,3340.5,0.25]
["bitfinex","ETHUSD",1641994222655,0.5,3341.4,3340.5,0.25]
["bitfinex","ETHUSD",1641994222852,0.01080004,3342.8,3341.3,0.01284648]
["bitfinex","ETHUSD",1641994223049,0.61223967,3343.0,3341.4,0.4816]
["bitfinex","ETHUSD",1641994223252,0.1123,3342.9,3341.5,0.04517998]
["bitfinex","ETHUSD",1641994223462,1.01040215,3344.0,3342.4,0.85118028]
["bitfinex","ETHUSD",1641994223663,0.0150715,3347.1,3343.7,0.01212866]
["bitfinex","ETHUSD",1641994223664,0.1182,3346.1,3343.7,0.01212866]
["bitfinex","ETHUSD",1641994223856,0.2,3347.0,3345.0,1.82137094]
["bitfinex","ETHUSD",1641994223857,0.24018784,3345.6,3345.0,1.82137094]
["bitfinex","ETHUSD",1641994224055,0.24018784,3345.6,3345.3,0.01264383]
["bitfinex","ETHUSD",1641994224251,5.99364743,3345.5,3345.4,0.212]
["bitfinex","ETHUSD",1641994224656,0.57810427,3345.9,3345.4,14.84856381]
["bitfinex","ETHUSD",1641994224853,0.15425379,3346.0,3345.4,14.84856381]
["bitfinex","ETHUSD",1641994225053,2.27375263,3345.8,3345.4,4.97280639]
["bitfinex","ETHUSD",1641994225256,26.685042,3345.9,3345.5,0.12120527]
["bitfinex","ETHUSD",1641994225455,0.3195,3347.0,3345.6,4.97280639]
["bitfinex","ETHUSD",1641994225456,46.656877,3345.7,3345.6,4.97280639]
["bitfinex","ETHUSD",1641994225656,0.00284211,3346.3,3345.6,5.09344324]
["bitfinex","ETHUSD",1641994225661,48.333286,3345.8,3345.6,5.09344324]
["bitfinex","ETHUSD",1641994225897,0.00284211,3346.3,3345.7,0.1195]
["bitfinex","ETHUSD",1641994226197,3.65506971,3346.2,3345.8,53.50653916]
["bitfinex","ETHUSD",1641994226395,3.65506971,3346.2,3346.1,0.01241721]
["bitfinex","ETHUSD",1641994226396,113.10391113,3346.2,3346.1,0.01241721]
["bitfinex","ETHUSD",1641994226601,0.3195,3349.1,3346.2,0.03125]
["bitfinex","ETHUSD",1641994226602,0.2,3349.1,3346.2,0.03125]
["bitfinex","ETHUSD",1641994226798,0.2,3349.1,3346.3,53.61180986]
["bitfinex","ETHUSD",1641994227003,0.0022737,3347.3,3346.9,4.53]
["bitfinex","ETHUSD",1641994227198,0.2,3349.1,3346.9,4.53]
["bitfinex","ETHUSD",1641994227199,195.36032566,3348.2,3347.5,0.2731]
["bitfinex","ETHUSD",1641994227405,10.0,3349.6,3347.5,0.2731]
["bitfinex","ETHUSD",1641994227410,2.17654162,3348.7,3347.6,37.71808354]
["bitfinex","ETHUSD",1641994227607,115.606199,3348.1,3347.7,36.14350239]
["bitfinex","ETHUSD",1641994227801,0.00224,3348.1,3347.8,0.25759997]
["bitfinex","ETHUSD",1641994228000,118.591341,3348.0,3347.9,4.92280639]
["bitfinex","ETHUSD",1641994228201,57.8684,3348.0,3347.9,5.04220639]
["bitfinex","ETHUSD",1641994228400,39.5,3348.0,3347.9,5.04220639]
["bitfinex","ETHUSD",1641994228616,2.77068621,3349.4,3347.9,76.24270515]
["bitfinex","ETHUSD",1641994228814,10.0,3349.6,3349.0,4.53]
["bitfinex","ETHUSD",1641994228815,6.80079621,3349.6,3349.0,4.53]
["bitfinex","ETHUSD",1641994229006,33.36453192,3349.3,3349.1,2.362]
["bitfinex","ETHUSD",1641994229210,23.95472584,3349.5,3349.2,1.01184969]
["bitfinex","ETHUSD",1641994229423,5.49209621,3349.6,3349.3,22.95523271]
["bitfinex","ETHUSD",1641994229657,0.1194,3351.3,3350.3,2.13068981]
["bitfinex","ETHUSD",1641994229854,2.20977876,3351.4,3350.5,1.84656175]
["bitfinex","ETHUSD",1641994230054,0.2,3351.7,3350.6,2.362]
["bitfinex","ETHUSD",1641994230261,0.025,3351.7,3351.1,0.01270583]
["bitfinex","ETHUSD",1641994230470,1.45412038,3351.9,3351.1,0.01270583]
["bitfinex","ETHUSD",1641994230471,1.37912038,3351.9,3351.6,0.01287531]
["bitfinex","ETHUSD",1641994230665,0.00533333,3354.2,3351.8,0.01253731]
["bitfinex","ETHUSD",1641994230857,2.01069036,3354.8,3351.9,4.99200639]
["bitfinex","ETHUSD",1641994230858,2.12989036,3354.8,3351.9,4.99200639]
["bitfinex","ETHUSD",1641994231053,2.12989036,3354.8,3353.8,2.614e-05]
["bitfinex","ETHUSD",1641994231054,1.64678463,3354.1,3353.8,2.614e-05]
["bitfinex","ETHUSD",1641994231254,1.64678463,3354.1,3352.9,0.01290666]
["bitfinex","ETHUSD",1641994231255,7.95,3353.9,3352.9,6.66e-06]
["bitfinex","ETHUSD",1641994231455,1.82576099,3354.8,3353.0,11.33111079]
["bitfinex","ETHUSD",1641994231456,6.9,3353.8,3353.0,11.33111079]
["bitfinex","ETHUSD",1641994231660,0.1192,3353.7,3350.4,0.74562]
["bitfinex","ETHUSD",1641994231862,6.8,3353.5,3353.1,0.00511581]
["bitfinex","ETHUSD",1641994232164,6.8,3353.5,3352.6,0.01249218]
["bitfinex","ETHUSD",1641994232165,44.58529053,3353.6,3353.2,3.04009337]
["bitfinex","ETHUSD",1641994232365,2.0,3354.6,3351.1,4.373e-05]
["bitfinex","ETHUSD",1641994232366,7.95,3353.3,3351.1,4.373e-05]
["bitfinex","ETHUSD",1641994232559,7.95,3353.0,3350.3,0.01248865]
["bitfinex","ETHUSD",1641994232758,7.95,3351.1,3349.7,9.47e-06]
["bitfinex","ETHUSD",1641994232959,7.95,3351.1,3345.9,0.5]
["bitfinex","ETHUSD",1641994232960,2.1097,3351.0,3350.4,4.739e-05]
["bitfinex","ETHUSD",1641994233157,2.02082959,3350.6,3350.4,4.739e-05]
["bitfinex","ETHUSD",1641994233390,3.0,3350.5,3347.1,0.1193]
["bitfinex","ETHUSD",1641994233593,3.0,3350.5,3345.6,2.98522]
["bitfinex","ETHUSD",1641994233594,0.02440478,3348.7,3347.2,0.00740005]
["bitfinex","ETHUSD",1641994233798,0.78700478,3348.7,3347.5,0.01275689]
["bitfinex","ETHUSD",1641994233993,4.54289246,3347.8,3345.1,0.01211581]
["bitfinex","ETHUSD",1641994234193,4.54289246,3347.8,3344.4,1.0046567]
["bitfinex","ETHUSD",1641994234194,7.95,3347.7,3344.4,1.01687506]
["bitfinex","ETHUSD",1641994234398,1.17872897,3347.7,3344.4,1.01687506]
["bitfinex","ETHUSD",1641994234593,1.17872897,3347.7,3344.5,0.00284212]
["bitfinex","ETHUSD",1641994234594,0.3,3344.9,3344.5,0.00284212]
["bitfinex","ETHUSD",1641994234793,2.0,3346.1,3344.6,5.9796]
["bitfinex","ETHUSD",1641994234992,2.0,3346.1,3341.8,0.5]
["bitfinex","ETHUSD",1641994234993,0.1195,3346.0,3343.8,0.01265341]
["bitfinex","ETHUSD",1641994235193,0.12518423,3346.0,3344.7,0.01403556]
["bitfinex","ETHUSD",1641994235394,0.8718,3346.1,3344.1,0.13819997]
["bitfinex","ETHUSD",1641994235395,0.36711581,3345.9,3344.1,0.13819997]
["bitfinex","ETHUSD",1641994235595,0.36711581,3345.9,3342.0,0.362]
["bitfinex","ETHUSD",1641994235596,0.28737612,3345.8,3344.8,0.00113685]
["bitfinex","ETHUSD",1641994235793,0.01253616,3346.1,3344.2,64.0453742]
["bitfinex","ETHUSD",1641994235995,0.01253616,3346.1,3344.3,2.01706191]
["bitfinex","ETHUSD",1641994236196,0.2694,3350.8,3344.3,67.268184]
["bitfinex","ETHUSD",1641994236395,0.0096632,3346.0,3344.4,39.679843]
["bitfinex","ETHUSD",1641994236596,1.27994704,3349.0,3344.6,7.95]
["bitfinex","ETHUSD",1641994236901,0.2694,3350.8,3346.0,0.0096632]
["bitfinex","ETHUSD",1641994236902,0.01250833,3347.8,3346.0,0.0096632]
["bitfinex","ETHUSD",1641994237141,0.01250833,3347.8,3344.8,2.23991]
["bitfinex","ETHUSD",1641994237142,0.01648428,3348.9,3344.9,0.03958796]
["bitfinex","ETHUSD",1641994237343,0.0096632,3347.7,3344.9,0.34809895]
["bitfinex","ETHUSD",1641994237541,0.2694,3350.8,3347.6,1.86666014]
["bitfinex","ETHUSD",1641994237542,2.29518922,3350.6,3347.6,1.86666014]
["bitfinex","ETHUSD",1641994237744,0.01212635,3349.3,3345.8,0.74664]
["bitfinex","ETHUSD",1641994237942,0.00170527,3349.1,3347.7,0.00625266]
["bitfinex","ETHUSD",1641994238143,0.362,3349.0,3345.9,0.01648428]
["bitfinex","ETHUSD",1641994238344,0.16726328,3348.9,3345.9,0.01648428]
["bitfinex","ETHUSD",1641994238544,0.16726328,3348.9,3345.3,1.70815865]
["bitfinex","ETHUSD",1641994238545,0.01237657,3348.3,3345.3,2.01989482]
["bitfinex","ETHUSD",1641994238742,0.4815,3348.2,3344.5,1.04646295]
["bitfinex","ETHUSD",1641994238942,0.01294499,3347.6,3344.5,1.04646295]
["bitfinex","ETHUSD",1641994239143,2.0,3348.7,3344.6,0.38587379]
["bitfinex","ETHUSD",1641994239344,3.50861001,3350.8,3344.7,0.00784548]
["bitfinex","ETHUSD",1641994239345,0.03916556,3348.8,3344.7,0.00784548]
["bitfinex","ETHUSD",1641994239544,0.362,3349.1,3344.8,0.362]
["bitfinex","ETHUSD",1641994239748,0.03424615,3350.0,3346.3,1.68101384]
["bitfinex","ETHUSD",1641994239749,2.11937498,3346.5,3346.3,1.68101384]
["bitfinex","ETHUSD",1641994239947,2.11937498,3346.5,3344.8,66.88476694]
["bitfinex","ETHUSD",1641994239948,0.362,3347.4,3344.9,100.02216852]
["bitfinex","ETHUSD",1641994240148,0.01273577,3348.3,3346.4,37.51364216]
["bitfinex","ETHUSD",1641994240348,0.01273577,3348.3,3345.8,1.04646295]
["bitfinex","ETHUSD",1641994240349,0.03599985,3348.1,3345.8,1.04646295]
["bitfinex","ETHUSD",1641994240548,0.11643685,3349.0,3346.6,7.95]
["bitfinex","ETHUSD",1641994240549,0.36313685,3349.0,3346.6,7.95]
["bitfinex","ETHUSD",1641994240823,0.01224758,3348.6,3346.7,3.11534263]
["bitfinex","ETHUSD",1641994241013,0.00113685,3349.0,3346.8,7.95]
["bitfinex","ETHUSD",1641994241212,0.00113685,3349.0,3346.8,0.01136847]
["bitfinex","ETHUSD",1641994241512,0.114,3349.4,3346.9,64.07884691]
["bitfinex","ETHUSD",1641994241718,2.0,3350.5,3347.0,8.312]
["bitfinex","ETHUSD",1641994241920,2.0,3350.5,3349.4,7.95]
["bitfinex","ETHUSD",1641994242115,0.00625265,3350.4,3349.5,2.13819997]
["bitfinex","ETHUSD",1641994242314,0.6707767,3351.9,3349.7,7.95]
["bitfinex","ETHUSD",1641994242514,0.6707767,3351.9,3349.8,2.04893923]
["bitfinex","ETHUSD",1641994242814,0.00625266,3351.5,3350.2,1.49138]
["bitfinex","ETHUSD",1641994243012,0.01963119,3351.4,3349.9,0.00284211]
["bitfinex","ETHUSD",1641994243215,0.00568424,3351.4,3349.9,0.00284211]
["bitfinex","ETHUSD",1641994243413,0.01291618,3352.5,3350.3,2.0]
["bitfinex","ETHUSD",1641994243616,0.01291618,3352.5,3350.4,2.0]
["bitfinex","ETHUSD",1641994243822,0.01291618,3352.5,3350.5,7.95]
["bitfinex","ETHUSD",1641994243823,1.83490272,3351.4,3350.5,7.95]
["bitfinex","ETHUSD",1641994244017,0.01227271,3352.5,3350.6,2.0]
["bitfinex","ETHUSD",1641994244218,43.242664,3351.3,3350.6,2.0096632]
["bitfinex","ETHUSD",1641994244417,0.01236042,3351.7,3350.7,0.00909478]
["bitfinex","ETHUSD",1641994244649,6.042e-05,3351.7,3350.7,0.00909478]
["bitfinex","ETHUSD",1641994244851,7.95,3351.5,3346.5,30.40281971]
["bitfinex","ETHUSD",1641994245045,7.95,3351.3,3347.4,4.88281079]
["bitfinex","ETHUSD",1641994245244,7.95,3351.3,3345.4,33.81447223]
["bitfinex","ETHUSD",1641994245245,0.01203812,3350.5,3347.0,0.01193688]
["bitfinex","ETHUSD",1641994245445,4.53,3349.4,3345.4,33.81447223]
["bitfinex","ETHUSD",1641994245652,0.362,3350.4,3345.4,33.81447223]
["bitfinex","ETHUSD",1641994245653,4.53,3347.6,3345.4,19.41777223]
["bitfinex","ETHUSD",1641994245848,3.0,3348.3,3342.8,1.36358896]
["bitfinex","ETHUSD",1641994245850,7.95,3347.5,3342.8,1.36358896]
["bitfinex","ETHUSD",1641994246049,0.3,3345.9,3342.8,1.36358896]
["bitfinex","ETHUSD",1641994246454,0.00170528,3345.8,3344.5,0.00568423]
["bitfinex","ETHUSD",1641994246654,0.362,3345.7,3344.5,0.00568423]
["bitfinex","ETHUSD",1641994246853,4.79867242,3347.3,3344.5,0.00568423]
["bitfinex","ETHUSD",1641994247154,4.79867242,3347.3,3341.4,4.8423189]
["bitfinex","ETHUSD",1641994247155,0.2115,3345.8,3343.3,0.01266206]
["bitfinex","ETHUSD",1641994247450,0.2115,3345.8,3343.0,0.01534743]
["bitfinex","ETHUSD",1641994247451,0.3676,3345.7,3344.6,6.929e-05]
["bitfinex","ETHUSD",1641994247751,0.3676,3345.7,3343.1,0.00917901]
["bitfinex","ETHUSD",1641994247752,0.00503158,3345.6,3343.1,0.00917901]
["bitfinex","ETHUSD",1641994247951,0.01293705,3344.5,3341.4,1.2546567]
["bitfinex","ETHUSD",1641994248157,0.63101517,3345.7,3341.4,1.2546567]
["bitfinex","ETHUSD",1641994248158,1.009,3345.8,3341.4,1.2546567]
["bitfinex","ETHUSD",1641994248395,2.24419792,3341.9,3341.8,2.0]
["bitfinex","ETHUSD",1641994248598,2.24419792,3341.9,3341.5,0.00909477]
["bitfinex","ETHUSD",1641994248600,2.3613091,3341.9,3341.5,0.00909477]
["bitfinex","ETHUSD",1641994248794,0.2317,3342.3,3338.3,3.0]
["bitfinex","ETHUSD",1641994249001,3.07068722,3345.1,3341.6,12.535097]
["bitfinex","ETHUSD",1641994249200,2.132e-05,3343.7,3342.2,0.01252881]
["bitfinex","ETHUSD",1641994249399,8.95e-05,3344.1,3343.7,7.95]
["bitfinex","ETHUSD",1641994249598,0.0120693,3345.5,3344.3,0.01293802]
["bitfinex","ETHUSD",1641994249799,0.7857,3349.5,3344.4,0.01238907]
["bitfinex","ETHUSD",1641994249800,2.0834048,3344.6,3344.4,0.01238907]
["bitfinex","ETHUSD",1641994249998,7.95,3344.5,3341.9,1.14599]
["bitfinex","ETHUSD",1641994250196,7.95,3344.5,3341.4,0.7478]
["bitfinex","ETHUSD",1641994250197,0.01225652,3344.3,3341.5,0.01201789]
["bitfinex","ETHUSD",1641994250397,0.02329351,3344.2,3342.0,55.408082]
["bitfinex","ETHUSD",1641994250696,0.01225652,3344.3,3343.9,0.01489165]
["bitfinex","ETHUSD",1641994250697,0.00170527,3344.1,3343.9,0.01489165]
["bitfinex","ETHUSD",1641994250904,1.76184848,3344.0,3342.9,3.0]
["bitfinex","ETHUSD",1641994251098,1.76184848,3344.0,3343.7,3.0]
["bitfinex","ETHUSD",1641994251099,0.00113684,3344.0,3343.7,3.0]
["bitfinex","ETHUSD",1641994251298,0.00113684,3344.0,3342.3,0.13819997]
["bitfinex","ETHUSD",1641994251299,0.00113684,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1641994251701,0.00113684,3344.0,3343.0,0.0165886]
["bitfinex","ETHUSD",1641994251899,1.85900819,3343.9,3343.0,0.00454739]
["bitfinex","ETHUSD",1641994252149,1.85900819,3343.9,3343.1,0.00397897]
["bitfinex","ETHUSD",1641994252150,2.52237951,3343.9,3343.1,0.00397897]
["bitfinex","ETHUSD",1641994252354,2.52237951,3343.9,3342.6,0.00682109]
["bitfinex","ETHUSD",1641994252549,2.52237951,3343.9,3342.3,0.00852636]
["bitfinex","ETHUSD",1641994252550,0.362,3343.8,3342.3,0.00852636]
["bitfinex","ETHUSD",1641994252754,2.0,3343.7,3342.3,2.636e-05]
["bitfinex","ETHUSD",1641994252949,0.3859139,3343.6,3341.4,0.01269549]
["bitfinex","ETHUSD",1641994253149,0.36936315,3343.6,3341.7,3.0]
["bitfinex","ETHUSD",1641994253349,0.3,3343.7,3341.5,0.00457374]
["bitfinex","ETHUSD",1641994253350,0.362,3343.5,3341.5,0.00457374]
["bitfinex","ETHUSD",1641994253548,0.362,3343.5,3341.8,0.0096632]
["bitfinex","ETHUSD",1641994253748,0.362,3343.5,3338.1,2.62538]
["bitfinex","ETHUSD",1641994253749,0.362,3343.5,3341.3,0.01250532]
["bitfinex","ETHUSD",1641994253948,0.06361582,3343.4,3341.8,0.0096632]
["bitfinex","ETHUSD",1641994254149,1.90204055,3341.9,3341.3,0.01230684]
["bitfinex","ETHUSD",1641994254348,1.90204055,3341.9,3341.4,0.0119369]
["bitfinex","ETHUSD",1641994254349,2.68224055,3341.9,3341.4,0.0119369]
["bitfinex","ETHUSD",1641994254554,1.1422,3341.9,3341.4,0.0119369]
["bitfinex","ETHUSD",1641994254751,0.01254857,3343.1,3341.9,7.75]
["bitfinex","ETHUSD",1641994254954,0.01211105,3344.4,3341.9,7.75]
["bitfinex","ETHUSD",1641994255153,3.5,3347.3,3343.0,3.0]
["bitfinex","ETHUSD",1641994255350,0.00284211,3344.0,3343.2,0.00471648]
["bitfinex","ETHUSD",1641994255552,0.38759822,3343.9,3343.1,0.0022737]
["bitfinex","ETHUSD",1641994255799,0.38759822,3343.9,3341.1,3.29008]
["bitfinex","ETHUSD",1641994255800,2.61974596,3343.9,3343.3,0.00113685]
["bitfinex","ETHUSD",1641994255992,0.00170527,3343.8,3342.2,0.01231404]
["bitfinex","ETHUSD",1641994256192,0.00170527,3343.8,3341.6,2.0]
["bitfinex","ETHUSD",1641994256193,0.39425841,3343.7,3342.5,0.01286642]
["bitfinex","ETHUSD",1641994256398,4.53,3343.6,3342.5,0.01286642]
["bitfinex","ETHUSD",1641994256695,4.53,3343.6,3341.6,2.0]
["bitfinex","ETHUSD",1641994256696,0.0383308,3343.4,3342.6,0.00511582]
["bitfinex","ETHUSD",1641994256893,0.91090743,3343.3,3342.6,0.00511582]
["bitfinex","ETHUSD",1641994257095,0.362,3343.2,3341.7,0.01136847]
["bitfinex","ETHUSD",1641994257296,0.362,3343.2,3341.8,0.26501903]
["bitfinex","ETHUSD",1641994257497,0.362,3343.2,3341.9,2.0]
["bitfinex","ETHUSD",1641994257697,0.362,3343.2,3341.9,2.01023162]
["bitfinex","ETHUSD",1641994257894,0.362,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1641994258094,0.362,3343.2,3342.4,2.0]
["bitfinex","ETHUSD",1641994258299,0.362,3343.2,3341.9,1.49413586]
["bitfinex","ETHUSD",1641994258300,3.1,3343.1,3341.9,1.49413586]
["bitfinex","ETHUSD",1641994258504,3.1,3343.1,3340.4,1.36358896]
["bitfinex","ETHUSD",1641994258505,0.00354222,3342.9,3340.4,1.36358896]
["bitfinex","ETHUSD",1641994258697,0.2207,3342.1,3342.0,7.37e-05]
["bitfinex","ETHUSD",1641994258894,7.95,3341.9,3339.9,2.72717792]
["bitfinex","ETHUSD",1641994259099,0.8988982,3340.8,3340.5,0.01250531]
["bitfinex","ETHUSD",1641994259296,0.362,3340.7,3340.5,0.01250531]
["bitfinex","ETHUSD",1641994259537,0.362,3340.7,3339.4,3.4089724]
["bitfinex","ETHUSD",1641994259538,0.2823752,3340.7,3339.5,3.01818954]
["bitfinex","ETHUSD",1641994259736,7.95,3341.8,3339.5,3.01818954]
["bitfinex","ETHUSD",1641994259940,0.362,3341.7,3339.8,0.01230562]
["bitfinex","ETHUSD",1641994260144,0.362,3341.6,3339.8,0.01230562]
["bitfinex","ETHUSD",1641994260337,0.362,3341.6,3339.9,0.01591585]
["bitfinex","ETHUSD",1641994260937,4.53,3341.5,3340.6,0.01264896]
["bitfinex","ETHUSD",1641994261145,4.53,3341.5,3339.8,0.01230562]
["bitfinex","ETHUSD",1641994261146,7.95,3341.3,3339.8,0.01272564]
["bitfinex","ETHUSD",1641994261343,1.82844807,3339.0,3338.8,0.1197]
["bitfinex","ETHUSD",1641994261542,1.82844807,3339.0,3338.5,0.03264948]
["bitfinex","ETHUSD",1641994261747,0.95783857,3339.3,3339.1,0.29009171]
["bitfinex","ETHUSD",1641994261968,0.95783857,3339.3,3338.4,1.01697077]
["bitfinex","ETHUSD",1641994261969,8.00025191,3339.2,3338.2,0.01279814]
["bitfinex","ETHUSD",1641994262146,8.1924,3339.1,3337.7,3.4089724]
["bitfinex","ETHUSD",1641994262445,8.1924,3339.1,3336.7,6.19802302]
["bitfinex","ETHUSD",1641994262446,7.95,3338.8,3336.7,6.19802302]
["bitfinex","ETHUSD",1641994262647,7.95,3338.8,3336.3,0.13457901]
["bitfinex","ETHUSD",1641994262652,1.96161353,3338.6,3336.3,0.01477901]
["bitfinex","ETHUSD",1641994262843,1.96161353,3338.6,3336.2,4.10431963]
["bitfinex","ETHUSD",1641994262844,0.1198,3338.5,3336.2,4.10431963]
["bitfinex","ETHUSD",1641994263043,0.1198,3338.5,3335.7,0.1198]
["bitfinex","ETHUSD",1641994263044,7.95,3337.8,3335.7,0.1198]
["bitfinex","ETHUSD",1641994263318,4.53,3337.4,3336.7,3.0]
["bitfinex","ETHUSD",1641994263510,4.53,3337.4,3337.0,7.95]
["bitfinex","ETHUSD",1641994263511,0.362,3337.4,3337.0,7.95]
["bitfinex","ETHUSD",1641994263705,0.362,3337.4,3336.8,2.0]
["bitfinex","ETHUSD",1641994263706,0.362,3337.3,3337.1,6.74885258]
["bitfinex","ETHUSD",1641994263908,0.362,3337.3,3337.1,0.00341054]
["bitfinex","ETHUSD",1641994264109,2.14774,3340.8,3337.2,0.00284211]
["bitfinex","ETHUSD",1641994264110,0.01023163,3339.5,3337.2,0.00284211]
["bitfinex","ETHUSD",1641994264311,0.62602784,3339.0,3337.3,7.95]
["bitfinex","ETHUSD",1641994264607,0.44887,3339.4,3337.7,3.0]
["bitfinex","ETHUSD",1641994264608,0.89964194,3338.0,3337.7,3.0]
["bitfinex","ETHUSD",1641994264807,0.00682109,3338.9,3337.7,3.0]
["bitfinex","ETHUSD",1641994265006,3.685e-05,3337.9,3337.4,0.00170527]
["bitfinex","ETHUSD",1641994265209,5.266e-05,3338.8,3337.8,3.0]
["bitfinex","ETHUSD",1641994265408,2.9975,3343.1,3337.8,3.0]
["bitfinex","ETHUSD",1641994265412,0.08712,3342.1,3338.7,3.0]
["bitfinex","ETHUSD",1641994265612,0.62560556,3342.6,3341.5,3.0]
["bitfinex","ETHUSD",1641994265815,29.71092315,3344.6,3342.0,7.95]
["bitfinex","ETHUSD",1641994265816,5.271e-05,3342.1,3342.0,7.95]
["bitfinex","ETHUSD",1641994266007,5.271e-05,3342.1,3342.0,5.0]
["bitfinex","ETHUSD",1641994266207,2.10391936,3342.3,3341.6,0.27918935]
["bitfinex","ETHUSD",1641994266410,2.10391936,3342.3,3341.6,0.14098938]
["bitfinex","ETHUSD",1641994266610,0.01369487,3344.5,3342.2,3.0]
["bitfinex","ETHUSD",1641994266811,29.71092315,3344.6,3342.7,3.0]
["bitfinex","ETHUSD",1641994266812,29.69336552,3344.6,3342.7,3.0]
["bitfinex","ETHUSD",1641994267045,29.69336552,3344.6,3342.8,2.01695837]
["bitfinex","ETHUSD",1641994267256,0.362,3344.9,3342.8,0.0096632]
["bitfinex","ETHUSD",1641994267455,0.62508367,3345.8,3342.9,0.00909478]
["bitfinex","ETHUSD",1641994267456,6.08,3345.1,3342.9,0.00909478]
["bitfinex","ETHUSD",1641994267654,6.08,3345.1,3341.7,2.0]
["bitfinex","ETHUSD",1641994267655,6.08,3345.1,3345.0,2.15621755]
["bitfinex","ETHUSD",1641994267855,6.08,3345.1,3341.8,7.95]
["bitfinex","ETHUSD",1641994267856,0.74821,3344.9,3341.9,1.10063809]
["bitfinex","ETHUSD",1641994268050,10.98406367,3345.1,3341.9,1.10063809]
["bitfinex","ETHUSD",1641994268051,0.262,3344.8,3341.9,1.10063809]
["bitfinex","ETHUSD",1641994268253,0.262,3344.7,3342.0,0.01421059]
["bitfinex","ETHUSD",1641994268454,0.262,3344.7,3342.0,1.059e-05]
["bitfinex","ETHUSD",1641994268455,0.01224136,3344.1,3342.0,1.059e-05]
["bitfinex","ETHUSD",1641994268652,0.01029614,3344.0,3340.8,2.15045764]
["bitfinex","ETHUSD",1641994268852,0.01029614,3344.0,3340.7,2.0]
["bitfinex","ETHUSD",1641994268853,0.01299747,3343.1,3340.7,2.0]
["bitfinex","ETHUSD",1641994269057,4.53,3342.4,3340.9,0.00625265]
["bitfinex","ETHUSD",1641994269255,7.95,3342.2,3340.2,2.0]
["bitfinex","ETHUSD",1641994269453,0.01245533,3341.2,3339.9,0.6070432]
["bitfinex","ETHUSD",1641994269654,0.362,3341.1,3340.3,0.00341055]
["bitfinex","ETHUSD",1641994269854,0.362,3341.1,3340.3,1.055e-05]
["bitfinex","ETHUSD",1641994269855,0.01227563,3340.5,3340.3,1.055e-05]
["bitfinex","ETHUSD",1641994270053,0.01227563,3340.5,3339.7,2.0]
["bitfinex","ETHUSD",1641994270054,0.95837563,3340.5,3339.7,0.00342109]
["bitfinex","ETHUSD",1641994270253,0.01228255,3340.4,3339.8,0.00285266]
["bitfinex","ETHUSD",1641994270459,0.01228255,3340.4,3339.9,3.0]
["bitfinex","ETHUSD",1641994270460,0.37428255,3340.4,3339.9,3.0]
["bitfinex","ETHUSD",1641994270654,0.01228255,3340.4,3339.2,0.1197]
["bitfinex","ETHUSD",1641994270897,0.01228255,3340.4,3338.9,2.0]
["bitfinex","ETHUSD",1641994270898,7.95,3340.2,3338.9,2.0]
["bitfinex","ETHUSD",1641994271101,7.95,3340.2,3338.3,0.1197]
["bitfinex","ETHUSD",1641994271102,7.95,3339.4,3338.3,0.1197]
["bitfinex","ETHUSD",1641994271295,0.01201793,3339.0,3337.8,3.0]
["bitfinex","ETHUSD",1641994271503,0.01201793,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1641994271696,0.362,3339.7,3338.9,10.95]
["bitfinex","ETHUSD",1641994271896,7.95,3342.2,3339.0,9.95]
["bitfinex","ETHUSD",1641994271897,0.01281401,3341.0,3339.0,9.95]
["bitfinex","ETHUSD",1641994272104,0.89906312,3340.2,3340.1,4.91253415]
["bitfinex","ETHUSD",1641994272304,0.89906312,3340.2,3340.1,0.1197]
["bitfinex","ETHUSD",1641994272504,0.89906312,3340.2,3339.8,0.1197]
["bitfinex","ETHUSD",1641994272701,0.89906312,3340.2,3339.5,0.1197]
["bitfinex","ETHUSD",1641994272902,0.89906312,3340.2,3339.9,0.00113685]
["bitfinex","ETHUSD",1641994273107,0.89906312,3340.2,3339.6,0.00284212]
["bitfinex","ETHUSD",1641994273301,0.89906312,3340.2,3338.7,4.21663384]
["bitfinex","ETHUSD",1641994273302,2.32136067,3340.0,3338.7,4.21663384]
["bitfinex","ETHUSD",1641994273506,0.01890343,3339.8,3338.7,2.00795793]
["bitfinex","ETHUSD",1641994273702,0.01890343,3339.8,3338.8,0.00738951]
["bitfinex","ETHUSD",1641994273904,0.1197,3339.9,3338.8,8.951e-05]
["bitfinex","ETHUSD",1641994274107,0.1197,3339.9,3335.9,1.04919212]
["bitfinex","ETHUSD",1641994274108,0.0123268,3338.9,3336.6,2.0]
["bitfinex","ETHUSD",1641994274403,0.0123268,3338.9,3337.6,0.00682108]
["bitfinex","ETHUSD",1641994274404,2.00587802,3338.1,3337.6,0.00682108]
["bitfinex","ETHUSD",1641994274667,0.1198,3338.0,3337.6,0.00682108]
["bitfinex","ETHUSD",1641994274855,0.01289876,3338.3,3336.0,2.68303028]
["bitfinex","ETHUSD",1641994274856,0.3,3338.1,3336.9,0.01080004]
["bitfinex","ETHUSD",1641994275056,0.4198,3338.2,3337.7,0.00625266]
["bitfinex","ETHUSD",1641994275256,0.1198,3338.2,3337.7,1.1197]
["bitfinex","ETHUSD",1641994275465,0.1198,3338.2,3338.1,9.0697]
["bitfinex","ETHUSD",1641994275664,0.00568424,3339.8,3338.1,11.37439564]
["bitfinex","ETHUSD",1641994275861,0.00568424,3339.8,3338.2,2.03612657]
["bitfinex","ETHUSD",1641994275862,0.01867582,3339.8,3338.2,2.03612657]
["bitfinex","ETHUSD",1641994276059,0.01867582,3339.8,3338.2,0.00341054]
["bitfinex","ETHUSD",1641994276060,0.00511581,3339.7,3338.2,0.00341054]
["bitfinex","ETHUSD",1641994276259,0.00511581,3339.7,3338.3,0.00284211]
["bitfinex","ETHUSD",1641994276459,0.00511581,3339.7,3335.4,1.04045241]
["bitfinex","ETHUSD",1641994276460,0.01254344,3339.1,3337.5,0.0073895]
["bitfinex","ETHUSD",1641994276661,0.01241219,3338.0,3336.8,0.01136847]
["bitfinex","ETHUSD",1641994276862,0.01241219,3338.0,3335.9,0.01648428]
["bitfinex","ETHUSD",1641994276863,2.12160616,3337.6,3335.9,0.01648428]
["bitfinex","ETHUSD",1641994277062,0.1198,3337.5,3335.8,1.84373526]
["bitfinex","ETHUSD",1641994277263,0.00909478,3337.5,3335.8,1.84373526]
["bitfinex","ETHUSD",1641994277460,0.00852635,3337.4,3335.8,1.84373526]
["bitfinex","ETHUSD",1641994277659,0.01274907,3337.2,3335.8,1.84373526]
["bitfinex","ETHUSD",1641994277861,0.01274907,3337.2,3335.9,0.06769518]
["bitfinex","ETHUSD",1641994278064,0.01274907,3337.2,3335.4,1.0046567]
["bitfinex","ETHUSD",1641994278065,0.01256423,3336.4,3335.4,1.0046567]
["bitfinex","ETHUSD",1641994278294,0.13819997,3337.6,3335.4,1.0046567]
["bitfinex","ETHUSD",1641994278295,0.362,3336.7,3335.4,1.0046567]
["bitfinex","ETHUSD",1641994278491,1.82744348,3336.3,3334.6,2.0525205]
["bitfinex","ETHUSD",1641994278690,0.362,3336.2,3335.5,0.00682108]
["bitfinex","ETHUSD",1641994279088,0.362,3336.2,3335.6,0.02701136]
["bitfinex","ETHUSD",1641994279392,0.36370527,3337.4,3335.7,0.00568423]
["bitfinex","ETHUSD",1641994279588,0.01222414,3337.2,3335.7,0.00568423]
["bitfinex","ETHUSD",1641994279789,2.05673034,3337.0,3335.7,0.00568423]
["bitfinex","ETHUSD",1641994279989,2.71873034,3337.0,3334.9,0.01023162]
["bitfinex","ETHUSD",1641994280193,0.01266967,3336.4,3334.9,0.01023162]
["bitfinex","ETHUSD",1641994280402,0.37351944,3336.3,3334.9,0.01023162]
["bitfinex","ETHUSD",1641994280599,1.6246,3336.3,3334.5,0.01250532]
["bitfinex","ETHUSD",1641994280801,1.6246,3336.3,3333.8,1.37500962]
["bitfinex","ETHUSD",1641994280802,0.01293012,3336.1,3333.8,1.37500962]
["bitfinex","ETHUSD",1641994280998,0.01293012,3336.1,3333.3,2.68303028]
["bitfinex","ETHUSD",1641994280999,7.95,3335.1,3333.3,1.37703028]
["bitfinex","ETHUSD",1641994281298,7.95,3335.1,3332.6,0.01280439]
["bitfinex","ETHUSD",1641994281299,7.95,3334.8,3332.6,0.01280439]
["bitfinex","ETHUSD",1641994281499,7.95,3334.8,3331.8,5.59022177]
["bitfinex","ETHUSD",1641994281500,0.0127788,3334.2,3331.8,5.59022177]
["bitfinex","ETHUSD",1641994281697,0.0127788,3334.2,3332.7,0.00397897]
["bitfinex","ETHUSD",1641994281698,8.312,3334.1,3332.7,0.00397897]
["bitfinex","ETHUSD",1641994281897,1.84086201,3332.5,3331.8,5.59022177]
["bitfinex","ETHUSD",1641994282147,7.95,3334.0,3331.9,0.00454739]
["bitfinex","ETHUSD",1641994282148,0.362,3333.4,3331.9,0.00454739]
["bitfinex","ETHUSD",1641994282345,0.75796951,3334.0,3332.0,0.01240712]
["bitfinex","ETHUSD",1641994282346,0.362,3333.8,3332.0,0.01240712]
["bitfinex","ETHUSD",1641994282548,0.00341054,3333.3,3332.1,0.12]
["bitfinex","ETHUSD",1641994282745,0.00568424,3333.7,3332.1,0.12341054]
["bitfinex","ETHUSD",1641994282949,0.0127788,3334.2,3332.0,0.01240712]
["bitfinex","ETHUSD",1641994282950,0.00284212,3333.2,3332.0,0.01240712]
["bitfinex","ETHUSD",1641994283147,7.05,3333.0,3331.3,4.61625573]
["bitfinex","ETHUSD",1641994283366,0.01226048,3332.3,3331.3,3.31025573]
["bitfinex","ETHUSD",1641994283545,0.362,3332.2,3331.4,0.00454738]
["bitfinex","ETHUSD",1641994283746,0.662,3332.2,3331.4,0.00454738]
["bitfinex","ETHUSD",1641994283948,0.662,3332.2,3330.8,8.29307547]
["bitfinex","ETHUSD",1641994283949,0.02525342,3332.0,3330.8,8.29307547]
["bitfinex","ETHUSD",1641994284148,0.01707641,3331.8,3331.0,0.0022737]
["bitfinex","ETHUSD",1641994284448,0.01707641,3331.8,3329.4,0.8746567]
["bitfinex","ETHUSD",1641994284449,0.01218313,3331.1,3329.4,0.8746567]
["bitfinex","ETHUSD",1641994284647,0.312,3331.0,3329.4,0.8746567]
["bitfinex","ETHUSD",1641994284846,0.3072,3330.3,3329.4,0.78318305]
["bitfinex","ETHUSD",1641994285047,7.95,3329.8,3328.0,2.19562847]
["bitfinex","ETHUSD",1641994285247,7.95,3329.8,3326.5,12.74408664]
["bitfinex","ETHUSD",1641994285248,7.95,3329.6,3326.6,0.1201]
["bitfinex","ETHUSD",1641994285450,0.15686771,3328.9,3328.1,0.00795793]
["bitfinex","ETHUSD",1641994285650,0.362,3328.8,3328.1,0.00795793]
["bitfinex","ETHUSD",1641994285919,0.362,3328.8,3326.5,5.82449865]
["bitfinex","ETHUSD",1641994285920,2.89242235,3328.6,3326.5,4.47055658]
["bitfinex","ETHUSD",1641994286102,2.89242235,3328.6,3326.5,4.42908293]
["bitfinex","ETHUSD",1641994286104,7.9367,3328.2,3326.5,4.42908293]
["bitfinex","ETHUSD",1641994286307,0.4822,3328.1,3326.5,4.42908293]
["bitfinex","ETHUSD",1641994286611,0.4822,3328.1,3326.6,2.0]
["bitfinex","ETHUSD",1641994286612,17.4664,3327.2,3326.6,2.0]
["bitfinex","ETHUSD",1641994286805,0.00795793,3328.0,3327.9,3.9]
["bitfinex","ETHUSD",1641994287007,0.15176771,3328.9,3328.2,1.93331368]
["bitfinex","ETHUSD",1641994287208,0.15176771,3328.9,3327.9,0.01277294]
["bitfinex","ETHUSD",1641994287209,0.362,3328.8,3327.9,0.01277294]
["bitfinex","ETHUSD",1641994287411,0.362,3328.8,3326.6,0.01246023]
["bitfinex","ETHUSD",1641994287611,1.1201,3329.5,3326.6,0.01246023]
["bitfinex","ETHUSD",1641994287612,0.01228178,3329.4,3326.7,7.95]
["bitfinex","ETHUSD",1641994287810,0.362,3329.4,3327.5,0.01246568]
["bitfinex","ETHUSD",1641994288010,0.00113685,3328.9,3327.5,0.01246568]
["bitfinex","ETHUSD",1641994288215,0.00113685,3328.9,3328.3,0.0122157]
["bitfinex","ETHUSD",1641994288415,0.362,3331.1,3328.8,0.01227537]
["bitfinex","ETHUSD",1641994288614,0.1195,3332.2,3330.1,0.0681331]
["bitfinex","ETHUSD",1641994288615,0.00385156,3330.9,3330.1,0.0681331]
["bitfinex","ETHUSD",1641994288811,0.362,3332.1,3330.1,0.0681331]
["bitfinex","ETHUSD",1641994289011,0.35822628,3332.1,3330.0,0.01222978]
["bitfinex","ETHUSD",1641994289210,0.13712113,3332.0,3330.4,1.99308903]
["bitfinex","ETHUSD",1641994289413,0.362,3331.9,3330.9,2.05776393]
["bitfinex","ETHUSD",1641994289636,0.3790527,3331.9,3330.9,2.05776393]
["bitfinex","ETHUSD",1641994289837,0.01648428,3331.8,3330.9,2.05776393]
["bitfinex","ETHUSD",1641994290037,0.37848428,3331.8,3329.1,0.13819997]
["bitfinex","ETHUSD",1641994290240,0.01476803,3331.5,3329.5,0.01268934]
["bitfinex","ETHUSD",1641994290438,0.01591586,3331.7,3329.5,0.01268934]
["bitfinex","ETHUSD",1641994290637,0.75054,3334.1,3329.5,0.01268934]
["bitfinex","ETHUSD",1641994290639,0.01421059,3331.4,3329.5,0.91688934]
["bitfinex","ETHUSD",1641994290837,0.75048,3334.5,3329.5,0.91688934]
["bitfinex","ETHUSD",1641994290838,0.01237326,3332.6,3330.4,0.01271605]
["bitfinex","ETHUSD",1641994291041,0.01237326,3332.6,3330.5,1.82187869]
["bitfinex","ETHUSD",1641994291239,0.01237326,3332.6,3330.6,2.0]
["bitfinex","ETHUSD",1641994291240,0.00454739,3332.4,3330.6,2.0]
["bitfinex","ETHUSD",1641994291439,0.00454739,3332.4,3330.6,2.00568423]
["bitfinex","ETHUSD",1641994291737,0.00397897,3332.3,3330.7,0.00511581]
["bitfinex","ETHUSD",1641994292168,0.01237326,3332.6,3332.2,2.14299854]
["bitfinex","ETHUSD",1641994292347,0.01237326,3332.6,3332.3,0.12]
["bitfinex","ETHUSD",1641994292543,0.00511581,3332.5,3332.3,2.12]
["bitfinex","ETHUSD",1641994292746,1.581e-05,3332.5,3332.3,2.12]
["bitfinex","ETHUSD",1641994292942,0.00454739,3332.4,3332.3,0.12]
["bitfinex","ETHUSD",1641994293395,0.00626146,3333.8,3332.3,0.00112103]
["bitfinex","ETHUSD",1641994293600,0.01298998,3333.9,3332.4,0.02992295]
["bitfinex","ETHUSD",1641994293795,0.01234456,3333.1,3332.5,0.12]
["bitfinex","ETHUSD",1641994293995,1.83127263,3335.2,3332.5,0.12]
["bitfinex","ETHUSD",1641994293996,5.32e-06,3333.8,3332.8,0.01210913]
["bitfinex","ETHUSD",1641994294202,0.1174,3335.1,3333.5,0.01295607]
["bitfinex","ETHUSD",1641994294399,0.00284212,3334.3,3333.5,0.9968]
["bitfinex","ETHUSD",1641994294597,4.212e-05,3334.3,3333.6,2.02489086]
["bitfinex","ETHUSD",1641994294795,1.0046567,3336.9,3333.8,7.95]
["bitfinex","ETHUSD",1641994294996,1.0046567,3336.9,3334.2,0.01274519]
["bitfinex","ETHUSD",1641994295195,0.00572636,3335.7,3334.2,0.71654519]
["bitfinex","ETHUSD",1641994295406,0.00572636,3335.7,3334.4,0.02391813]
["bitfinex","ETHUSD",1641994295600,0.00572636,3335.7,3334.3,1.30323157]
["bitfinex","ETHUSD",1641994295601,0.02115961,3335.6,3334.3,1.18333157]
["bitfinex","ETHUSD",1641994295896,0.00458951,3335.5,3334.4,0.00166315]
["bitfinex","ETHUSD",1641994296103,0.01245415,3337.6,3335.1,7.95]
["bitfinex","ETHUSD",1641994296296,0.01245415,3337.6,3335.2,0.03364112]
["bitfinex","ETHUSD",1641994296497,2.220687,3335.6,3335.2,0.00170527]
["bitfinex","ETHUSD",1641994296698,2.220687,3335.6,3335.3,0.00113685]
["bitfinex","ETHUSD",1641994296699,0.02982481,3335.5,3335.3,0.00113685]
["bitfinex","ETHUSD",1641994296898,2.220687,3335.6,3335.0,0.00284212]
["bitfinex","ETHUSD",1641994297370,0.01630651,3336.1,3334.1,0.13819997]
["bitfinex","ETHUSD",1641994297569,0.0123023,3338.3,3335.4,0.01202209]
["bitfinex","ETHUSD",1641994297769,1.78021191,3338.2,3336.9,0.05459968]
["bitfinex","ETHUSD",1641994297968,0.00397896,3336.8,3336.2,0.01293187]
["bitfinex","ETHUSD",1641994298168,0.00397896,3336.8,3335.5,0.00341054]
["bitfinex","ETHUSD",1641994298371,1.054e-05,3336.7,3336.4,0.01227985]
["bitfinex","ETHUSD",1641994298571,1.3666567,3339.9,3336.5,0.06000715]
["bitfinex","ETHUSD",1641994298572,0.1196,3339.8,3336.5,0.06000715]
["bitfinex","ETHUSD",1641994298773,1.0046567,3339.9,3336.5,2.00502631]
["bitfinex","ETHUSD",1641994298971,0.01258428,3339.6,3337.2,0.012673]
["bitfinex","ETHUSD",1641994299169,0.01258428,3339.6,3337.9,2.1936656]
["bitfinex","ETHUSD",1641994299170,1.64490207,3339.4,3337.9,2.1936656]
["bitfinex","ETHUSD",1641994299372,1.64490207,3339.4,3337.4,2.0]
["bitfinex","ETHUSD",1641994299373,0.01263873,3339.3,3337.4,2.0]
["bitfinex","ETHUSD",1641994299571,7.95,3339.2,3336.6,2.38026496]
["bitfinex","ETHUSD",1641994299769,0.02496532,3339.1,3336.6,2.0]
["bitfinex","ETHUSD",1641994299969,0.13381058,3339.1,3336.6,2.0]
["bitfinex","ETHUSD",1641994300173,0.01262838,3338.5,3336.6,2.0]
["bitfinex","ETHUSD",1641994300371,2.08888167,3337.6,3335.4,2.0]
["bitfinex","ETHUSD",1641994300569,0.01243803,3337.7,3335.4,2.0]
["bitfinex","ETHUSD",1641994300793,0.00511581,3337.5,3335.5,0.00625266]
["bitfinex","ETHUSD",1641994300994,0.08743103,3338.9,3335.6,7.95]
["bitfinex","ETHUSD",1641994301197,0.08743103,3338.9,3335.5,0.00625266]
["bitfinex","ETHUSD",1641994301198,0.7494155,3338.7,3335.7,2.0]
["bitfinex","ETHUSD",1641994301402,0.00397897,3338.3,3335.7,0.01080004]
["bitfinex","ETHUSD",1641994301595,0.37686607,3338.2,3335.8,0.01023162]
["bitfinex","ETHUSD",1641994301795,0.00341054,3338.2,3335.5,0.01289307]
["bitfinex","ETHUSD",1641994301995,0.00284212,3338.1,3336.3,0.0120971]
["bitfinex","ETHUSD",1641994302195,0.00284212,3338.1,3336.4,0.17219367]
["bitfinex","ETHUSD",1641994302397,0.3642737,3338.0,3336.4,0.00682108]
["bitfinex","ETHUSD",1641994302595,0.38391481,3337.9,3336.5,0.00625266]
["bitfinex","ETHUSD",1641994302796,0.36370527,3337.9,3335.4,0.1198]
["bitfinex","ETHUSD",1641994302993,0.00113685,3337.8,3335.4,0.01250531]
["bitfinex","ETHUSD",1641994303199,0.50133682,3337.8,3335.5,0.01193689]
["bitfinex","ETHUSD",1641994303396,1.90103173,3336.5,3335.4,0.01250531]
["bitfinex","ETHUSD",1641994303599,0.13933682,3337.8,3335.4,0.01250531]
["bitfinex","ETHUSD",1641994303795,0.9000495,3336.5,3336.2,0.01201428]
["bitfinex","ETHUSD",1641994303999,0.08743103,3338.9,3336.3,7.95]
["bitfinex","ETHUSD",1641994304198,0.08743103,3338.9,3336.3,0.0073895]
["bitfinex","ETHUSD",1641994304199,7.95,3338.7,3336.3,0.0073895]
["bitfinex","ETHUSD",1641994304396,7.95,3338.7,3336.5,0.01269182]
["bitfinex","ETHUSD",1641994304847,7.95,3338.7,3336.6,0.00682108]
["bitfinex","ETHUSD",1641994305050,0.15594862,3338.8,3336.7,0.04596996]
["bitfinex","ETHUSD",1641994305051,0.1438842,3338.8,3336.7,0.04596996]
["bitfinex","ETHUSD",1641994305250,0.1438842,3338.8,3337.6,1.86127458]
["bitfinex","ETHUSD",1641994305448,0.00511581,3338.7,3337.3,0.01240309]
["bitfinex","ETHUSD",1641994305650,0.08743103,3338.9,3337.4,7.95]
["bitfinex","ETHUSD",1641994305851,0.08743103,3338.9,3337.4,7.95738951]
["bitfinex","ETHUSD",1641994306050,0.08743103,3338.9,3337.3,0.01240309]
["bitfinex","ETHUSD",1641994306051,0.08743103,3338.9,3337.5,0.05904914]
["bitfinex","ETHUSD",1641994306251,0.08743103,3338.9,3337.5,0.00682108]
["bitfinex","ETHUSD",1641994306455,0.362,3338.8,3337.6,5.266e-05]
["bitfinex","ETHUSD",1641994306656,0.362,3338.8,3336.4,0.1198]
["bitfinex","ETHUSD",1641994306657,0.01243881,3338.1,3336.4,0.1198]
["bitfinex","ETHUSD",1641994306957,1.0,3337.6,3337.4,3.685e-05]
["bitfinex","ETHUSD",1641994307153,1.0,3337.6,3334.4,0.01283284]
["bitfinex","ETHUSD",1641994307154,0.2425,3337.4,3334.4,0.01283284]
["bitfinex","ETHUSD",1641994307353,0.2425,3337.4,3336.5,1.581e-05]
["bitfinex","ETHUSD",1641994307354,0.0123953,3337.1,3336.5,1.581e-05]
["bitfinex","ETHUSD",1641994307551,0.0123953,3337.1,3334.5,2.33082093]
["bitfinex","ETHUSD",1641994307552,0.362,3337.0,3334.5,2.33082093]
["bitfinex","ETHUSD",1641994307751,1.0,3336.5,3334.6,2.46080138]
["bitfinex","ETHUSD",1641994307954,1.0,3336.5,3334.7,0.1199]
["bitfinex","ETHUSD",1641994308151,0.0022737,3336.9,3335.2,0.01284999]
["bitfinex","ETHUSD",1641994308395,0.0022737,3336.9,3335.3,0.1199]
["bitfinex","ETHUSD",1641994308595,1.86097,3338.3,3335.3,0.12672108]
["bitfinex","ETHUSD",1641994308596,0.00170527,3336.8,3335.3,0.12672108]
["bitfinex","ETHUSD",1641994308794,0.00170527,3336.8,3335.4,0.00625265]
["bitfinex","ETHUSD",1641994308995,0.00113685,3336.7,3335.4,0.00625265]
["bitfinex","ETHUSD",1641994309198,0.00113685,3336.7,3335.6,0.05934617]
["bitfinex","ETHUSD",1641994309398,0.00511581,3337.4,3335.7,0.1198]
["bitfinex","ETHUSD",1641994309598,0.00511581,3337.4,3335.9,2.19522271]
["bitfinex","ETHUSD",1641994309804,2.24857,3338.7,3336.2,7.95]
["bitfinex","ETHUSD",1641994309999,0.08743103,3338.9,3336.2,7.95]
["bitfinex","ETHUSD",1641994310000,0.08743103,3338.9,3336.4,0.0681331]
["bitfinex","ETHUSD",1641994310201,0.08743103,3338.9,3336.3,3.2036803]
["bitfinex","ETHUSD",1641994310202,0.00454739,3338.1,3336.9,0.01235565]
["bitfinex","ETHUSD",1641994310400,0.00454739,3338.1,3337.7,0.06355793]
["bitfinex","ETHUSD",1641994310598,0.08743103,3338.9,3337.6,0.01272315]
["bitfinex","ETHUSD",1641994310599,0.00397897,3338.0,3337.6,0.01272315]
["bitfinex","ETHUSD",1641994310802,0.00397897,3338.0,3337.8,1.93616473]
["bitfinex","ETHUSD",1641994311100,0.08743103,3338.9,3337.8,1.03588835]
["bitfinex","ETHUSD",1641994311101,0.00341054,3337.9,3337.8,1.03588835]
["bitfinex","ETHUSD",1641994311901,0.00341054,3337.9,3337.3,0.1198]
["bitfinex","ETHUSD",1641994312177,0.08743103,3338.9,3337.0,0.13990524]
["bitfinex","ETHUSD",1641994312178,0.00284212,3337.8,3337.1,0.1198]
["bitfinex","ETHUSD",1641994312376,0.00284212,3337.8,3337.0,0.13990524]
["bitfinex","ETHUSD",1641994312377,0.00284212,3337.8,3337.0,0.00170527]
["bitfinex","ETHUSD",1641994312575,0.00227369,3337.7,3337.0,0.00170527]
["bitfinex","ETHUSD",1641994312774,0.00227369,3337.7,3336.5,0.00454739]
["bitfinex","ETHUSD",1641994312978,0.00170527,3337.6,3337.2,2.01820492]
["bitfinex","ETHUSD",1641994313178,5.27e-06,3337.6,3337.3,2.61382536]
["bitfinex","ETHUSD",1641994313377,0.00113685,3337.5,3337.3,2.61552536]
["bitfinex","ETHUSD",1641994313574,3.685e-05,3337.5,3337.4,7.95113158]
["bitfinex","ETHUSD",1641994313774,0.08743103,3338.9,3337.4,8.0830613]
["bitfinex","ETHUSD",1641994313775,0.00682635,3338.8,3337.4,8.0830613]
["bitfinex","ETHUSD",1641994313976,0.00682635,3338.8,3337.5,0.1198]
["bitfinex","ETHUSD",1641994314175,0.00515793,3338.7,3337.5,1.12146315]
["bitfinex","ETHUSD",1641994314381,0.0125893,3340.6,3337.8,7.95]
["bitfinex","ETHUSD",1641994314576,0.0125893,3340.6,3338.0,0.05098241]
["bitfinex","ETHUSD",1641994314876,0.00625266,3339.8,3338.1,0.00341054]
["bitfinex","ETHUSD",1641994315077,1.4975358,3341.3,3338.5,7.95646905]
["bitfinex","ETHUSD",1641994315078,0.01229156,3341.3,3338.5,7.95646905]
["bitfinex","ETHUSD",1641994315281,0.01229156,3341.3,3339.3,0.03111286]
["bitfinex","ETHUSD",1641994315477,0.00397896,3340.5,3339.4,0.13819997]
["bitfinex","ETHUSD",1641994315676,0.00397896,3340.5,3339.4,0.24110716]
["bitfinex","ETHUSD",1641994315897,0.20941106,3341.9,3339.5,0.01263775]
["bitfinex","ETHUSD",1641994316097,0.03590087,3341.8,3339.5,2.46262417]
["bitfinex","ETHUSD",1641994316297,0.00795793,3341.8,3339.6,0.00454739]
["bitfinex","ETHUSD",1641994316497,0.03356844,3341.8,3340.6,2.26415921]
["bitfinex","ETHUSD",1641994316703,0.00795793,3341.8,3340.6,2.26415921]
["bitfinex","ETHUSD",1641994316902,0.00795793,3341.8,3340.7,0.01458991]
["bitfinex","ETHUSD",1641994317099,0.00795793,3341.8,3340.7,0.1197]
["bitfinex","ETHUSD",1641994317300,0.74857,3341.6,3339.7,0.1197]
["bitfinex","ETHUSD",1641994317499,0.74857,3341.6,3339.6,0.00454739]
["bitfinex","ETHUSD",1641994317500,0.01247653,3341.1,3339.6,0.00454739]
["bitfinex","ETHUSD",1641994317706,0.38031123,3341.0,3338.8,0.1197]
["bitfinex","ETHUSD",1641994317902,0.01299442,3339.8,3337.9,0.1197]
["bitfinex","ETHUSD",1641994318099,0.01299442,3339.8,3338.9,0.00511581]
["bitfinex","ETHUSD",1641994318100,7.9,3339.0,3338.9,0.00511581]
["bitfinex","ETHUSD",1641994318299,0.13819997,3339.3,3337.2,0.1197]
["bitfinex","ETHUSD",1641994318501,0.13819997,3339.3,3337.3,0.02547659]
["bitfinex","ETHUSD",1641994318701,0.00170527,3339.2,3337.9,0.01219924]
["bitfinex","ETHUSD",1641994318900,0.01275538,3340.6,3338.1,7.9]
["bitfinex","ETHUSD",1641994319100,0.15640749,3341.4,3338.8,0.0121469]
["bitfinex","ETHUSD",1641994319402,0.00568423,3340.2,3340.1,7.5099089]
["bitfinex","ETHUSD",1641994319649,0.00568423,3340.2,3340.1,0.775]
["bitfinex","ETHUSD",1641994319850,37.815893,3340.2,3340.1,0.775]
["bitfinex","ETHUSD",1641994320049,0.13819997,3341.4,3340.1,7.8947]
["bitfinex","ETHUSD",1641994320251,0.13819997,3341.5,3340.2,2.59309408]
["bitfinex","ETHUSD",1641994320553,0.15634944,3342.2,3340.8,7.00035703]
["bitfinex","ETHUSD",1641994320554,0.20941106,3341.9,3340.8,7.00035703]
["bitfinex","ETHUSD",1641994320750,0.20941106,3341.9,3341.6,1.68876847]
["bitfinex","ETHUSD",1641994320951,0.20941106,3341.9,3341.7,0.1196]
["bitfinex","ETHUSD",1641994321150,0.20941106,3341.9,3340.9,3.45283099]
["bitfinex","ETHUSD",1641994321151,7.4,3341.8,3340.9,1.78863099]
["bitfinex","ETHUSD",1641994321353,7.46684505,3341.8,3341.0,0.1197]
["bitfinex","ETHUSD",1641994321555,0.00227369,3341.7,3341.0,0.00170527]
["bitfinex","ETHUSD",1641994321754,0.00227369,3341.7,3341.1,0.00113685]
["bitfinex","ETHUSD",1641994321755,0.03888747,3341.6,3341.1,0.00113685]
["bitfinex","ETHUSD",1641994321958,0.03888747,3341.6,3339.4,0.01248221]
["bitfinex","ETHUSD",1641994321959,0.00170527,3341.6,3340.0,0.00738951]
["bitfinex","ETHUSD",1641994322155,2.34157084,3340.8,3340.1,0.1197]
["bitfinex","ETHUSD",1641994322355,0.02848466,3340.7,3340.0,0.00738951]
["bitfinex","ETHUSD",1641994322555,0.02848466,3340.7,3338.5,0.13246593]
["bitfinex","ETHUSD",1641994322556,7.9,3340.7,3338.5,0.13246593]
["bitfinex","ETHUSD",1641994322763,0.04858302,3340.5,3338.5,0.13246593]
["bitfinex","ETHUSD",1641994322955,0.04858302,3340.5,3338.6,0.00909477]
["bitfinex","ETHUSD",1641994323155,0.01518579,3340.6,3338.1,7.9]
["bitfinex","ETHUSD",1641994323156,0.00113685,3340.4,3339.2,1.82469364]
["bitfinex","ETHUSD",1641994323397,0.01023162,3340.4,3339.3,0.01102346]
["bitfinex","ETHUSD",1641994323601,2.4505573,3341.7,3339.2,1.82469364]
["bitfinex","ETHUSD",1641994323602,0.20941106,3341.9,3339.7,0.01258859]
["bitfinex","ETHUSD",1641994323796,0.22227698,3341.9,3339.7,0.94358859]
["bitfinex","ETHUSD",1641994324000,4.212e-05,3340.8,3339.7,0.94358859]
["bitfinex","ETHUSD",1641994324200,2.4575573,3342.8,3340.6,7.9]
["bitfinex","ETHUSD",1641994324407,1.76589083,3342.8,3340.7,0.02998469]
["bitfinex","ETHUSD",1641994324602,1.76589083,3342.8,3340.6,8.7691]
["bitfinex","ETHUSD",1641994324603,0.00568424,3341.8,3340.6,8.7691]
["bitfinex","ETHUSD",1641994325000,0.00511581,3341.7,3340.6,8.7691]
["bitfinex","ETHUSD",1641994325199,0.00511581,3341.7,3340.6,7.87006466]
["bitfinex","ETHUSD",1641994325398,0.05532629,3341.6,3340.6,7.87006466]
["bitfinex","ETHUSD",1641994325600,0.05532629,3341.6,3340.5,0.07045812]
["bitfinex","ETHUSD",1641994325601,7.9,3341.5,3340.5,0.07045812]
["bitfinex","ETHUSD",1641994325807,7.9,3341.5,3337.3,1.3865498]
["bitfinex","ETHUSD",1641994325808,0.01250406,3340.6,3339.1,1.04919212]
["bitfinex","ETHUSD",1641994326002,0.03929449,3340.5,3339.1,1.04919212]
["bitfinex","ETHUSD",1641994326302,7.9,3339.4,3337.4,1.92535]
["bitfinex","ETHUSD",1641994326600,7.9,3339.4,3337.3,1.3865498]
["bitfinex","ETHUSD",1641994326601,1.71713678,3338.2,3337.5,0.01307374]
["bitfinex","ETHUSD",1641994327055,1.71713678,3338.2,3336.8,0.01241946]
["bitfinex","ETHUSD",1641994327056,0.02104285,3339.3,3337.4,0.01364217]
["bitfinex","ETHUSD",1641994327256,10.6505573,3339.4,3336.9,0.01648428]
["bitfinex","ETHUSD",1641994327454,0.74906,3339.0,3336.9,0.01648428]
["bitfinex","ETHUSD",1641994327953,1.92941444,3337.9,3336.9,0.01648428]
["bitfinex","ETHUSD",1641994328154,0.03361597,3337.8,3336.9,0.01648428]
["bitfinex","ETHUSD",1641994328754,1.92941444,3337.9,3336.9,0.01648428]
["bitfinex","ETHUSD",1641994328954,2.7505573,3339.0,3336.9,0.01648428]
["bitfinex","ETHUSD",1641994328955,2.04692518,3337.3,3336.9,0.01648428]
["bitfinex","ETHUSD",1641994329153,0.74918,3338.2,3335.1,0.03291451]
["bitfinex","ETHUSD",1641994329356,0.01222276,3338.0,3337.8,0.09914264]
["bitfinex","ETHUSD",1641994329555,3.1997373,3338.5,3336.5,2.4708747]
["bitfinex","ETHUSD",1641994329556,0.74918,3338.5,3336.5,2.4708747]
["bitfinex","ETHUSD",1641994329763,0.1198,3339.1,3336.5,2.4708747]
["bitfinex","ETHUSD",1641994329764,0.1198,3339.1,3338.1,0.01281427]
["bitfinex","ETHUSD",1641994329955,0.00170527,3338.4,3338.1,0.01281427]
["bitfinex","ETHUSD",1641994330155,0.00170527,3338.4,3338.3,10.02134494]
["bitfinex","ETHUSD",1641994330358,0.1198,3339.1,3338.3,7.9]
["bitfinex","ETHUSD",1641994330806,0.00511581,3339.0,3338.3,7.9]
["bitfinex","ETHUSD",1641994331205,0.03811375,3338.8,3338.1,0.01281427]
["bitfinex","ETHUSD",1641994331408,1.86052828,3338.8,3337.4,4.32371235]
["bitfinex","ETHUSD",1641994331608,0.89922127,3339.6,3337.4,4.32371235]
["bitfinex","ETHUSD",1641994331805,0.13819997,3340.0,3338.5,0.01254586]
["bitfinex","ETHUSD",1641994332106,10.48339,3341.9,3339.3,0.01279929]
["bitfinex","ETHUSD",1641994332107,0.1197,3341.3,3339.3,0.01279929]
["bitfinex","ETHUSD",1641994332309,0.01273103,3341.9,3339.2,2.4063366]
["bitfinex","ETHUSD",1641994332310,0.00227369,3339.9,3339.2,2.4063366]
["bitfinex","ETHUSD",1641994332506,0.00227369,3339.9,3339.2,0.01281306]
["bitfinex","ETHUSD",1641994332704,0.74857,3341.2,3339.3,0.00113685]
["bitfinex","ETHUSD",1641994332705,0.03715403,3339.7,3339.3,0.00113685]
["bitfinex","ETHUSD",1641994332904,2.17068772,3339.8,3339.3,0.00113685]
["bitfinex","ETHUSD",1641994333105,0.77052335,3341.1,3339.3,0.00113685]
["bitfinex","ETHUSD",1641994333305,0.00113684,3339.7,3338.6,0.00502345]
["bitfinex","ETHUSD",1641994333508,0.88932101,3339.2,3338.5,0.00568424]
["bitfinex","ETHUSD",1641994333708,0.88932101,3339.2,3338.7,0.00454739]
["bitfinex","ETHUSD",1641994333910,0.88932101,3339.2,3338.5,0.00568424]
["bitfinex","ETHUSD",1641994334305,0.007,3340.7,3338.6,0.02728455]
["bitfinex","ETHUSD",1641994334566,0.00625266,3340.6,3338.7,7.90454739]
["bitfinex","ETHUSD",1641994334773,0.00625266,3340.6,3338.8,2.41545344]
["bitfinex","ETHUSD",1641994334972,0.00568423,3340.5,3338.8,2.41031557]
["bitfinex","ETHUSD",1641994335169,0.00568423,3340.5,3338.9,0.00341054]
["bitfinex","ETHUSD",1641994335370,0.00511581,3340.4,3338.9,0.00341054]
["bitfinex","ETHUSD",1641994335574,0.01298902,3340.2,3338.9,0.00341054]
["bitfinex","ETHUSD",1641994335870,0.01298902,3340.2,3338.2,0.00738951]
["bitfinex","ETHUSD",1641994335871,1.77112918,3339.0,3338.2,0.00738951]
["bitfinex","ETHUSD",1641994336071,1.77112918,3339.0,3337.3,7.9]
["bitfinex","ETHUSD",1641994336272,2.4063366,3339.9,3337.3,7.9]
["bitfinex","ETHUSD",1641994336273,0.01211165,3339.3,3337.3,7.9]
["bitfinex","ETHUSD",1641994336472,4.12663022,3340.5,3337.3,7.9]
["bitfinex","ETHUSD",1641994336473,0.00397897,3338.9,3337.5,0.01268966]
["bitfinex","ETHUSD",1641994336672,0.00568424,3339.2,3337.5,0.01268966]
["bitfinex","ETHUSD",1641994336873,0.01209669,3340.2,3337.6,0.00341054]
["bitfinex","ETHUSD",1641994336874,0.03101053,3338.7,3337.6,0.00341054]
["bitfinex","ETHUSD",1641994337072,0.00511581,3339.1,3337.6,0.00341054]
["bitfinex","ETHUSD",1641994337281,0.74865,3342.2,3339.0,0.01228996]
["bitfinex","ETHUSD",1641994337483,1.04599385,3344.4,3339.0,0.01228996]
["bitfinex","ETHUSD",1641994337484,0.007,3342.8,3340.0,0.01274848]
["bitfinex","ETHUSD",1641994337678,0.007,3342.8,3340.8,0.01291707]
["bitfinex","ETHUSD",1641994337880,0.007,3342.8,3341.6,0.01210921]
["bitfinex","ETHUSD",1641994338177,0.007,3342.8,3341.6,1.0948]
["bitfinex","ETHUSD",1641994338178,7.566194,3342.7,3341.6,1.0948]
["bitfinex","ETHUSD",1641994338401,4.536118,3342.7,3341.6,0.1663]
["bitfinex","ETHUSD",1641994338602,3.7,3342.5,3340.8,2.0302]
["bitfinex","ETHUSD",1641994338798,0.01291246,3341.9,3340.9,0.1197]
["bitfinex","ETHUSD",1641994339000,0.02851896,3341.8,3340.2,2.4063366]
["bitfinex","ETHUSD",1641994339199,0.02851896,3341.8,3340.8,1.0]
["bitfinex","ETHUSD",1641994339200,0.01534744,3341.8,3340.8,1.0]
["bitfinex","ETHUSD",1641994339398,0.01477901,3341.7,3340.9,0.1197]
["bitfinex","ETHUSD",1641994339602,0.01477901,3341.7,3340.5,1.96006313]
["bitfinex","ETHUSD",1641994339806,0.01421059,3341.6,3340.5,1.96006313]
["bitfinex","ETHUSD",1641994340007,0.02633795,3341.6,3339.8,1.5062498]
["bitfinex","ETHUSD",1641994340206,0.05289845,3341.5,3339.8,1.8062498]
["bitfinex","ETHUSD",1641994340406,0.01364217,3341.5,3339.8,1.8062498]
["bitfinex","ETHUSD",1641994340606,0.01307374,3341.4,3339.8,1.8062498]
["bitfinex","ETHUSD",1641994340806,0.01307374,3341.4,3340.1,0.01258127]
["bitfinex","ETHUSD",1641994341006,0.03450887,3341.3,3340.2,0.1197]
["bitfinex","ETHUSD",1641994341205,0.01250532,3341.3,3340.8,2.00824117]
["bitfinex","ETHUSD",1641994341408,0.13819997,3341.7,3340.2,0.1197]
["bitfinex","ETHUSD",1641994341409,0.0119369,3341.2,3340.2,0.1197]
["bitfinex","ETHUSD",1641994341705,0.0119369,3341.2,3339.9,3.85221493]
["bitfinex","ETHUSD",1641994341706,0.0730855,3341.1,3339.9,2.55221493]
["bitfinex","ETHUSD",1641994341908,0.0730855,3341.1,3339.0,2.07907428]
["bitfinex","ETHUSD",1641994341909,0.01238909,3340.7,3339.0,2.07907428]
["bitfinex","ETHUSD",1641994342158,0.01238909,3340.7,3338.9,2.07907428]
["bitfinex","ETHUSD",1641994342159,0.01283408,3340.0,3338.9,2.07907428]
["bitfinex","ETHUSD",1641994342356,1.86444243,3339.9,3338.9,2.07907428]
["bitfinex","ETHUSD",1641994342560,1.86444243,3339.9,3338.7,2.81091521]
["bitfinex","ETHUSD",1641994342561,0.74895,3339.5,3338.7,0.28521929]
["bitfinex","ETHUSD",1641994342857,0.74895,3339.5,3338.8,0.00170527]
["bitfinex","ETHUSD",1641994342858,0.00170527,3339.4,3338.8,0.00170527]
["bitfinex","ETHUSD",1641994343057,0.30170527,3339.4,3338.8,0.00170527]
["bitfinex","ETHUSD",1641994343261,0.05702811,3339.3,3338.8,0.00170527]
["bitfinex","ETHUSD",1641994343459,0.00113685,3339.3,3337.9,0.00682108]
["bitfinex","ETHUSD",1641994343660,0.00113685,3339.3,3338.3,0.01291572]
["bitfinex","ETHUSD",1641994343858,0.00113685,3339.3,3338.4,0.1198]
["bitfinex","ETHUSD",1641994344059,0.00113685,3339.3,3338.4,0.12377896]
["bitfinex","ETHUSD",1641994344260,0.00113685,3339.3,3337.0,0.7947]
["bitfinex","ETHUSD",1641994344264,0.00113685,3339.3,3337.9,2.55321236]
["bitfinex","ETHUSD",1641994344265,6.95,3339.2,3337.9,2.55321236]
["bitfinex","ETHUSD",1641994344459,0.01208715,3338.9,3337.9,2.55321236]
["bitfinex","ETHUSD",1641994344663,7.9,3338.7,3336.8,3.46512379]
["bitfinex","ETHUSD",1641994344961,7.9,3338.7,3336.9,0.00625266]
["bitfinex","ETHUSD",1641994344962,0.18108312,3338.6,3336.9,0.00625266]
["bitfinex","ETHUSD",1641994345166,0.00341054,3338.6,3336.9,0.00625266]
["bitfinex","ETHUSD",1641994345363,0.00284211,3338.5,3336.9,0.00625266]
["bitfinex","ETHUSD",1641994345564,0.00284211,3338.5,3336.2,0.01233823]
["bitfinex","ETHUSD",1641994345565,7.9,3337.5,3336.2,0.01233823]
["bitfinex","ETHUSD",1641994345828,0.02454306,3337.4,3336.3,0.00341054]
["bitfinex","ETHUSD",1641994346027,7.9,3337.2,3335.9,3.46512379]
["bitfinex","ETHUSD",1641994346229,0.06684505,3337.1,3335.9,3.46512379]
["bitfinex","ETHUSD",1641994346430,0.00454738,3337.1,3336.1,0.02736829]
["bitfinex","ETHUSD",1641994346627,0.00397896,3337.0,3336.0,0.00170527]
["bitfinex","ETHUSD",1641994346827,0.02179586,3336.9,3336.0,0.00170527]
["bitfinex","ETHUSD",1641994347029,7.9,3336.8,3335.3,3.44682906]
["bitfinex","ETHUSD",1641994347332,7.9,3336.8,3334.3,5.77729083]
["bitfinex","ETHUSD",1641994347333,0.01292332,3336.4,3334.3,5.77729083]
["bitfinex","ETHUSD",1641994347539,0.01275098,3335.6,3334.3,4.06931193]
["bitfinex","ETHUSD",1641994347736,0.31703872,3334.9,3334.3,4.06931193]
["bitfinex","ETHUSD",1641994348028,1.0,3335.9,3334.3,4.06931193]
["bitfinex","ETHUSD",1641994348029,0.02325781,3334.8,3334.3,4.06931193]
["bitfinex","ETHUSD",1641994348228,0.00113684,3335.6,3334.3,4.06931193]
["bitfinex","ETHUSD",1641994348435,0.15081193,3336.3,3333.7,4.06931193]
["bitfinex","ETHUSD",1641994348630,0.01805508,3336.2,3334.4,0.01261593]
["bitfinex","ETHUSD",1641994348929,1.99084044,3335.7,3333.8,0.00909478]
["bitfinex","ETHUSD",1641994349134,3.49111412,3335.7,3333.8,0.00909478]
["bitfinex","ETHUSD",1641994349329,0.01994264,3335.6,3333.8,0.00909478]
["bitfinex","ETHUSD",1641994349571,0.00113684,3335.6,3333.8,0.00909478]
["bitfinex","ETHUSD",1641994349760,0.00113684,3335.6,3334.3,0.01209978]
["bitfinex","ETHUSD",1641994350167,0.02790132,3335.5,3334.4,0.00568424]
["bitfinex","ETHUSD",1641994350364,0.00113684,3335.6,3334.4,0.00568424]
["bitfinex","ETHUSD",1641994350771,9.04944,3335.5,3334.3,0.01209978]
["bitfinex","ETHUSD",1641994350964,1.50569266,3335.5,3333.4,0.7497182]
["bitfinex","ETHUSD",1641994351263,0.00568424,3335.4,3333.7,1.0]
["bitfinex","ETHUSD",1641994351463,0.00568424,3335.4,3333.8,0.03111286]
["bitfinex","ETHUSD",1641994351665,0.00511581,3335.3,3333.8,0.0345234]
["bitfinex","ETHUSD",1641994351863,0.00511581,3335.3,3333.8,0.7496108]
["bitfinex","ETHUSD",1641994352064,0.00795793,3335.2,3334.9,1.80064413]
["bitfinex","ETHUSD",1641994352263,0.00795793,3335.2,3334.9,1.30064413]
["bitfinex","ETHUSD",1641994352464,0.0073895,3335.1,3334.9,1.30064413]
["bitfinex","ETHUSD",1641994352664,0.0073895,3335.1,3333.8,1.43167592]
["bitfinex","ETHUSD",1641994352665,8.95e-05,3335.1,3334.8,0.2297]
["bitfinex","ETHUSD",1641994352867,0.00682108,3335.0,3334.8,0.2297]
["bitfinex","ETHUSD",1641994353067,2.42517658,3337.0,3335.2,0.345]
["bitfinex","ETHUSD",1641994353298,4.63447997,3337.5,3335.2,1.6365]
["bitfinex","ETHUSD",1641994353601,0.74944,3336.3,3336.1,2.20386512]
["bitfinex","ETHUSD",1641994354402,0.00406847,3337.0,3336.2,2.34165385]
["bitfinex","ETHUSD",1641994354602,6.847e-05,3337.0,3336.3,2.41463172]
["bitfinex","ETHUSD",1641994354804,2.340487,3339.0,3336.6,0.01221979]
["bitfinex","ETHUSD",1641994354805,0.00350005,3336.9,3336.6,0.01221979]
["bitfinex","ETHUSD",1641994355001,5e-08,3336.9,3336.6,0.01221979]
["bitfinex","ETHUSD",1641994355208,0.0733401,3337.7,3336.7,0.0051368]
["bitfinex","ETHUSD",1641994355406,1.49821,3338.0,3336.7,0.0051368]
["bitfinex","ETHUSD",1641994355603,0.7491,3337.8,3336.7,0.0051368]
["bitfinex","ETHUSD",1641994355803,0.67420037,3337.8,3337.3,2.20360416]
["bitfinex","ETHUSD",1641994356005,0.00568423,3337.7,3337.3,3.10730416]
["bitfinex","ETHUSD",1641994356205,0.00568423,3337.7,3337.3,0.6547]
["bitfinex","ETHUSD",1641994356403,0.06079808,3337.5,3337.3,0.4057]
["bitfinex","ETHUSD",1641994356803,0.00397896,3337.4,3337.3,0.4057]
["bitfinex","ETHUSD",1641994357057,0.00397896,3337.4,3337.3,3.6057]
["bitfinex","ETHUSD",1641994357460,0.00397896,3337.4,3337.2,0.2107]
["bitfinex","ETHUSD",1641994357657,0.08000025,3337.3,3336.3,3.06607047]
["bitfinex","ETHUSD",1641994357960,0.08000025,3337.3,3334.2,3.1973957]
["bitfinex","ETHUSD",1641994357961,0.76172321,3336.9,3336.4,0.00170527]
["bitfinex","ETHUSD",1641994358157,0.76172321,3336.9,3334.9,3.83139898]
["bitfinex","ETHUSD",1641994358158,1.49893,3336.5,3334.9,3.83139898]
["bitfinex","ETHUSD",1641994358357,1.49893,3336.5,3335.0,0.00795793]
["bitfinex","ETHUSD",1641994358358,0.07864541,3336.4,3335.0,0.00795793]
["bitfinex","ETHUSD",1641994358559,1.49893,3336.5,3335.0,0.00795793]
["bitfinex","ETHUSD",1641994358560,1.70618312,3336.3,3335.0,0.00795793]
["bitfinex","ETHUSD",1641994358757,0.7495,3335.9,3335.0,0.00795793]
["bitfinex","ETHUSD",1641994359158,1.49931,3335.6,3335.0,0.00795793]
["bitfinex","ETHUSD",1641994359358,1.49931,3335.6,3334.7,0.0096632]
["bitfinex","ETHUSD",1641994359359,0.05955921,3335.5,3334.7,0.0096632]
["bitfinex","ETHUSD",1641994359759,0.3,3335.5,3334.7,0.0096632]
["bitfinex","ETHUSD",1641994359960,0.74967,3335.2,3334.7,0.0096632]
["bitfinex","ETHUSD",1641994360159,0.74967,3335.0,3334.6,0.01023162]
["bitfinex","ETHUSD",1641994360997,0.04795791,3334.9,3334.6,0.01023162]
["bitfinex","ETHUSD",1641994361403,0.04795791,3334.9,3334.1,0.01307374]
["bitfinex","ETHUSD",1641994361701,0.74989,3334.5,3333.9,0.01421059]
["bitfinex","ETHUSD",1641994361905,0.3,3334.3,3333.9,0.01421059]
["bitfinex","ETHUSD",1641994362101,0.3,3334.3,3333.5,1.44402538]
["bitfinex","ETHUSD",1641994362102,0.3,3334.3,3333.6,0.01591586]
["bitfinex","ETHUSD",1641994362503,1.02015388,3335.8,3333.7,0.05]
["bitfinex","ETHUSD",1641994362703,0.74957,3335.5,3334.4,0.02020651]
["bitfinex","ETHUSD",1641994363004,0.74957,3335.5,3334.5,0.01080005]
["bitfinex","ETHUSD",1641994363503,0.74957,3335.5,3334.4,0.01136847]
["bitfinex","ETHUSD",1641994363705,0.74965,3335.3,3334.4,0.01136847]
["bitfinex","ETHUSD",1641994364007,0.78297324,3336.0,3334.4,0.01136847]
["bitfinex","ETHUSD",1641994364008,0.74947,3335.8,3334.4,0.01986462]
["bitfinex","ETHUSD",1641994364203,1.49881,3336.4,3334.4,0.01986462]
["bitfinex","ETHUSD",1641994364204,1.49881,3336.4,3335.0,1.0]
["bitfinex","ETHUSD",1641994364403,1.49881,3336.4,3335.1,2.37373798]
["bitfinex","ETHUSD",1641994364657,1.49881,3336.4,3335.1,2.38112749]
["bitfinex","ETHUSD",1641994364855,1.78385098,3336.2,3335.2,0.00682108]
["bitfinex","ETHUSD",1641994365057,1.49904,3335.9,3335.2,0.00682108]
["bitfinex","ETHUSD",1641994365259,1.49904,3335.9,3334.6,0.01023162]
["bitfinex","ETHUSD",1641994365260,2.24861,3335.9,3334.6,0.01023162]
["bitfinex","ETHUSD",1641994365453,2.24861,3335.9,3334.7,0.0096632]
["bitfinex","ETHUSD",1641994365454,1.49904,3335.9,3334.7,0.0096632]
["bitfinex","ETHUSD",1641994365654,1.49904,3335.9,3334.4,0.03360864]
["bitfinex","ETHUSD",1641994365857,0.01261554,3336.5,3334.8,0.0437468]
["bitfinex","ETHUSD",1641994365858,0.74951,3336.1,3334.8,0.0437468]
["bitfinex","ETHUSD",1641994366053,0.74951,3336.1,3334.8,2.36094666]
["bitfinex","ETHUSD",1641994366257,2.24853,3336.6,3335.1,0.03988589]
["bitfinex","ETHUSD",1641994366456,2.24853,3336.6,3335.0,0.0129072]
["bitfinex","ETHUSD",1641994366658,0.02339162,3336.5,3335.4,2.06943203]
["bitfinex","ETHUSD",1641994366858,2.54853,3336.6,3335.5,0.02896875]
["bitfinex","ETHUSD",1641994367057,2.54853,3336.6,3335.5,0.00511581]
["bitfinex","ETHUSD",1641994367058,0.00938701,3336.0,3335.5,0.00511581]
["bitfinex","ETHUSD",1641994367258,0.00938701,3336.0,3334.3,1.0]
["bitfinex","ETHUSD",1641994367259,0.74944,3335.9,3335.6,0.00454739]
["bitfinex","ETHUSD",1641994367459,2.24853,3336.6,3335.7,0.02679333]
["bitfinex","ETHUSD",1641994367660,0.13819997,3337.2,3335.7,2.36094666]
["bitfinex","ETHUSD",1641994367860,0.13819997,3337.2,3335.8,0.00341054]
["bitfinex","ETHUSD",1641994368058,0.00170527,3336.7,3335.8,0.00341054]
["bitfinex","ETHUSD",1641994368518,0.00113685,3336.6,3335.8,0.00341054]
["bitfinex","ETHUSD",1641994368722,0.03752702,3336.5,3335.8,0.00341054]
["bitfinex","ETHUSD",1641994368921,0.00113685,3336.6,3335.8,0.00341054]
["bitfinex","ETHUSD",1641994369115,0.01804827,3336.5,3335.7,0.00397896]
["bitfinex","ETHUSD",1641994369317,0.01804827,3336.5,3335.3,0.00625266]
["bitfinex","ETHUSD",1641994369516,0.74954,3336.1,3335.5,0.00511581]
["bitfinex","ETHUSD",1641994369716,0.74954,3336.1,3335.3,0.00625266]
["bitfinex","ETHUSD",1641994369916,0.74957,3335.7,3334.3,0.01193689]
["bitfinex","ETHUSD",1641994370116,0.74957,3335.7,3334.1,0.01206386]
["bitfinex","ETHUSD",1641994370117,1.4991,3335.4,3334.4,0.01136847]
["bitfinex","ETHUSD",1641994370320,1.4991,3335.4,3334.1,0.01206386]
["bitfinex","ETHUSD",1641994370321,1.4991,3335.4,3334.2,0.01250532]
["bitfinex","ETHUSD",1641994370519,0.03253371,3335.3,3334.2,0.01250532]
["bitfinex","ETHUSD",1641994371020,1.78769486,3335.5,3334.2,0.01250532]
["bitfinex","ETHUSD",1641994371021,2.08769486,3335.5,3334.2,0.01250532]
["bitfinex","ETHUSD",1641994371416,2.08769486,3335.5,3333.7,1.90180484]
["bitfinex","ETHUSD",1641994371618,2.08769486,3335.5,3333.8,2.35815366]
["bitfinex","ETHUSD",1641994371918,2.08769486,3335.5,3333.5,0.01221499]
["bitfinex","ETHUSD",1641994371919,1.49934,3334.9,3333.9,0.01421059]
["bitfinex","ETHUSD",1641994372153,3.58711486,3335.5,3333.9,0.01421059]
["bitfinex","ETHUSD",1641994372154,0.3,3334.7,3333.9,0.01421059]
["bitfinex","ETHUSD",1641994372351,0.01228369,3335.4,3333.6,0.01591586]
["bitfinex","ETHUSD",1641994372553,1.98520424,3334.9,3333.6,1.85648147]
["bitfinex","ETHUSD",1641994372755,0.90033312,3335.5,3333.6,1.85648147]
["bitfinex","ETHUSD",1641994372956,0.3,3334.9,3333.7,0.01534743]
["bitfinex","ETHUSD",1641994373153,0.74971,3334.6,3333.7,0.01534743]
["bitfinex","ETHUSD",1641994373355,4.904e-05,3334.5,3333.6,0.01591586]
["bitfinex","ETHUSD",1641994373558,2.24911,3335.3,3333.6,0.01591586]
["bitfinex","ETHUSD",1641994373559,0.78306225,3335.8,3334.3,0.01216425]
["bitfinex","ETHUSD",1641994373753,2.99844,3336.4,3334.3,0.80376305]
["bitfinex","ETHUSD",1641994373952,5.03276636,3336.4,3335.0,1.80276592]
["bitfinex","ETHUSD",1641994374155,1.49893,3335.7,3335.1,2.35565642]
["bitfinex","ETHUSD",1641994374356,1.49893,3335.7,3335.1,0.00738951]
["bitfinex","ETHUSD",1641994374357,0.74957,3335.6,3335.1,0.00738951]
["bitfinex","ETHUSD",1641994374564,0.74972,3334.9,3334.0,2.35815366]
["bitfinex","ETHUSD",1641994374756,0.29328719,3335.6,3333.7,7.9]
["bitfinex","ETHUSD",1641994374955,0.29328719,3335.6,3334.1,0.00568423]
["bitfinex","ETHUSD",1641994375159,0.90054289,3334.7,3334.1,0.00568423]
["bitfinex","ETHUSD",1641994375355,3.50174803,3334.7,3334.1,0.00568423]
["bitfinex","ETHUSD",1641994375556,1.20054289,3334.7,3333.9,0.00909478]
["bitfinex","ETHUSD",1641994375799,1.20054289,3334.7,3333.6,0.01080005]
["bitfinex","ETHUSD",1641994376000,0.74978,3334.6,3333.6,0.01080005]
["bitfinex","ETHUSD",1641994376205,1.20054289,3334.7,3333.9,0.01298579]
["bitfinex","ETHUSD",1641994376206,0.00384645,3334.5,3333.9,0.01298579]
["bitfinex","ETHUSD",1641994376405,4.60684366,3335.9,3333.9,0.01298579]
["bitfinex","ETHUSD",1641994376601,1.83591234,3335.4,3334.0,0.08155649]
["bitfinex","ETHUSD",1641994376900,1.83591234,3335.4,3334.1,0.00795793]
["bitfinex","ETHUSD",1641994377104,1.83591234,3335.4,3334.2,0.06083852]
["bitfinex","ETHUSD",1641994377403,1.83591234,3335.4,3334.3,0.00682108]
["bitfinex","ETHUSD",1641994377607,1.49941,3334.8,3334.3,0.00682108]
["bitfinex","ETHUSD",1641994377905,1.49941,3334.8,3334.0,0.00852635]
["bitfinex","ETHUSD",1641994378106,0.3,3334.7,3334.0,0.00852635]
["bitfinex","ETHUSD",1641994378508,0.3,3334.7,3334.1,0.04776656]
["bitfinex","ETHUSD",1641994378710,1.50740791,3334.6,3334.0,0.00852635]
["bitfinex","ETHUSD",1641994378907,1.50740791,3334.6,3333.9,0.01298579]
["bitfinex","ETHUSD",1641994378908,0.74971,3334.5,3334.2,0.00738951]
["bitfinex","ETHUSD",1641994379107,0.74971,3334.5,3333.6,3.25577994]
["bitfinex","ETHUSD",1641994379108,0.3,3334.3,3334.0,0.00852635]
["bitfinex","ETHUSD",1641994379554,0.3,3334.3,3333.5,6.03016084]
["bitfinex","ETHUSD",1641994379555,0.3,3334.3,3333.7,0.01023162]
["bitfinex","ETHUSD",1641994379748,0.3,3334.3,3333.6,0.01080005]
["bitfinex","ETHUSD",1641994379749,2.54929,3334.3,3333.6,0.01080005]
["bitfinex","ETHUSD",1641994379951,2.24929,3334.3,3333.8,0.01229475]
["bitfinex","ETHUSD",1641994380151,1.19884,3334.9,3333.9,0.362]
["bitfinex","ETHUSD",1641994380349,1.19884,3334.9,3334.6,0.05500486]
["bitfinex","ETHUSD",1641994380550,1.19884,3334.9,3334.6,0.9207]
["bitfinex","ETHUSD",1641994380750,1.19884,3334.9,3334.7,0.00454739]
["bitfinex","ETHUSD",1641994380948,0.74941,3334.8,3334.7,0.00454739]
["bitfinex","ETHUSD",1641994381353,0.74941,3334.8,3334.3,0.00682108]
["bitfinex","ETHUSD",1641994382050,0.3,3334.7,3334.4,0.05381805]
["bitfinex","ETHUSD",1641994382255,0.3,3334.7,3334.3,0.00682108]
["bitfinex","ETHUSD",1641994382455,0.3,3334.7,3334.5,0.00568424]
["bitfinex","ETHUSD",1641994382655,0.74964,3334.5,3334.1,0.00795793]
["bitfinex","ETHUSD",1641994383161,0.74964,3334.5,3333.9,0.00909478]
["bitfinex","ETHUSD",1641994383162,2.5492,3334.3,3333.9,0.00909478]
["bitfinex","ETHUSD",1641994383613,0.74995,3333.8,3333.0,0.00939825]
["bitfinex","ETHUSD",1641994383917,0.74995,3333.8,3332.8,5.96565601]
["bitfinex","ETHUSD",1641994383918,2.96124423,3333.4,3332.9,0.00939825]
["bitfinex","ETHUSD",1641994384116,0.01251434,3333.5,3332.5,9.91308802]
["bitfinex","ETHUSD",1641994384117,2.26302434,3333.5,3332.5,9.91308802]
["bitfinex","ETHUSD",1641994384316,1.80034,3333.4,3333.0,0.00113685]
["bitfinex","ETHUSD",1641994384521,9.00197,3333.9,3332.5,9.91308802]
["bitfinex","ETHUSD",1641994384522,0.12,3334.6,3333.1,0.06871997]
["bitfinex","ETHUSD",1641994384714,2.220687,3334.8,3333.3,0.07597705]
["bitfinex","ETHUSD",1641994384921,2.220687,3334.8,3332.6,10.22595743]
["bitfinex","ETHUSD",1641994384922,0.00113685,3333.4,3332.8,2.34137712]
["bitfinex","ETHUSD",1641994385113,1.50093685,3333.4,3332.8,1.92690726]
["bitfinex","ETHUSD",1641994385314,1.50093685,3333.4,3332.6,10.24365081]
["bitfinex","ETHUSD",1641994385315,1.50093685,3333.4,3332.9,0.00170527]
["bitfinex","ETHUSD",1641994385716,0.74996,3333.3,3332.7,0.00284212]
["bitfinex","ETHUSD",1641994385916,0.90102735,3332.9,3332.7,0.00284212]
["bitfinex","ETHUSD",1641994386117,0.00113685,3333.4,3332.8,7.9]
["bitfinex","ETHUSD",1641994386317,0.00113685,3333.4,3333.0,0.04651353]
["bitfinex","ETHUSD",1641994386520,0.00113685,3333.4,3332.9,2.34308239]
["bitfinex","ETHUSD",1641994386715,0.00113685,3333.4,3332.9,0.00170527]
["bitfinex","ETHUSD",1641994387071,0.00113685,3333.4,3333.1,2.55641578]
["bitfinex","ETHUSD",1641994387258,2.24977,3334.4,3333.2,2.47669373]
["bitfinex","ETHUSD",1641994387457,0.74981,3333.8,3333.4,0.7497831]
["bitfinex","ETHUSD",1641994387658,1.49536421,3333.8,3333.2,0.00113685]
["bitfinex","ETHUSD",1641994387857,0.00397896,3334.1,3333.3,0.05772169]
["bitfinex","ETHUSD",1641994388260,0.00341054,3334.0,3333.2,2.27399071]
["bitfinex","ETHUSD",1641994388458,0.00341054,3334.0,3333.2,0.00113685]
["bitfinex","ETHUSD",1641994388657,0.74984,3333.8,3333.2,0.00113685]
["bitfinex","ETHUSD",1641994388859,0.3,3333.8,3333.4,2.55641578]
["bitfinex","ETHUSD",1641994389061,1.7430312,3334.5,3333.4,2.55641578]
["bitfinex","ETHUSD",1641994389062,0.00170527,3333.7,3333.4,2.55641578]
["bitfinex","ETHUSD",1641994389459,0.00113684,3333.6,3333.4,2.55641578]
["bitfinex","ETHUSD",1641994389859,0.00284211,3333.9,3333.1,3.30792735]
["bitfinex","ETHUSD",1641994390065,0.00795791,3333.8,3333.1,2.55812105]
["bitfinex","ETHUSD",1641994390265,1.50202369,3333.8,3333.2,0.00113685]
["bitfinex","ETHUSD",1641994390560,1.50202369,3333.8,3333.5,2.55641578]
["bitfinex","ETHUSD",1641994390561,0.00170527,3333.7,3333.5,2.55641578]
["bitfinex","ETHUSD",1641994391006,3.684e-05,3333.6,3333.5,2.55641578]
["bitfinex","ETHUSD",1641994391211,5.745e-05,3334.7,3333.6,25.58]
["bitfinex","ETHUSD",1641994391411,0.362,3337.6,3334.4,0.01276661]
["bitfinex","ETHUSD",1641994391412,0.01291525,3336.9,3334.4,0.01276661]
["bitfinex","ETHUSD",1641994391609,2.14166116,3336.8,3335.5,1.93513156]
["bitfinex","ETHUSD",1641994391807,2.99783,3337.4,3334.5,2.41955442]
["bitfinex","ETHUSD",1641994391808,2.99783,3337.2,3334.5,2.41955442]
["bitfinex","ETHUSD",1641994392009,2.99783,3337.2,3334.6,0.362]
["bitfinex","ETHUSD",1641994392212,2.99783,3337.2,3335.2,0.7493314]
["bitfinex","ETHUSD",1641994392411,2.99783,3337.2,3335.1,1.49862]
["bitfinex","ETHUSD",1641994392412,0.74932,3336.3,3335.1,1.49862]
["bitfinex","ETHUSD",1641994392612,0.74932,3336.3,3335.0,3.06714968]
["bitfinex","ETHUSD",1641994392811,0.74941,3335.9,3334.9,5.04642772]
["bitfinex","ETHUSD",1641994393011,0.74941,3335.9,3335.3,2.55641578]
["bitfinex","ETHUSD",1641994393214,0.01250532,3335.8,3335.4,0.05103099]
["bitfinex","ETHUSD",1641994393412,0.7494,3335.7,3335.4,0.05103099]
["bitfinex","ETHUSD",1641994393615,0.7494,3335.7,3335.3,2.55641578]
["bitfinex","ETHUSD",1641994393616,0.7613369,3335.7,3335.3,2.55641578]
["bitfinex","ETHUSD",1641994393813,0.01136847,3335.6,3334.6,3.06723583]
["bitfinex","ETHUSD",1641994394015,0.01136847,3335.6,3334.5,2.41955442]
["bitfinex","ETHUSD",1641994394016,0.01136847,3335.6,3335.0,2.5555211]
["bitfinex","ETHUSD",1641994394219,0.01080005,3335.5,3335.0,2.5555211]
["bitfinex","ETHUSD",1641994394414,1.89330858,3335.4,3335.1,0.04813227]
["bitfinex","ETHUSD",1641994394651,1.49941,3335.3,3335.0,2.5555211]
["bitfinex","ETHUSD",1641994394850,2.5587732,3335.3,3335.0,2.5555211]
["bitfinex","ETHUSD",1641994395053,0.00909478,3335.2,3333.8,7.9]
["bitfinex","ETHUSD",1641994395454,0.00852635,3335.1,3333.8,7.9]
["bitfinex","ETHUSD",1641994395656,0.74966,3334.8,3333.8,7.9]
["bitfinex","ETHUSD",1641994395855,1.49932,3335.0,3333.5,1.42799731]
["bitfinex","ETHUSD",1641994395856,0.74971,3334.3,3333.5,1.42799731]
["bitfinex","ETHUSD",1641994396059,0.74971,3334.3,3333.4,3.64868431]
["bitfinex","ETHUSD",1641994396254,0.30341054,3334.2,3333.4,3.64868431]
["bitfinex","ETHUSD",1641994396553,0.00284212,3334.1,3333.4,3.64868431]
["bitfinex","ETHUSD",1641994396759,0.74986,3334.0,3333.4,3.64868431]
["bitfinex","ETHUSD",1641994396955,0.7521337,3334.0,3333.4,3.64868431]
["bitfinex","ETHUSD",1641994397154,1.99346355,3334.3,3333.4,2.220687]
["bitfinex","ETHUSD",1641994397155,0.30170527,3333.9,3333.4,2.220687]
["bitfinex","ETHUSD",1641994397355,1.05155527,3333.9,3333.4,2.220687]
["bitfinex","ETHUSD",1641994397554,0.00113685,3333.8,3333.4,2.220687]
["bitfinex","ETHUSD",1641994397954,0.74985,3333.7,3333.4,2.220687]
["bitfinex","ETHUSD",1641994398299,1.49973,3333.7,3333.4,2.220687]
["bitfinex","ETHUSD",1641994398499,0.3,3333.7,3333.4,2.220687]
["bitfinex","ETHUSD",1641994398904,0.74977,3333.7,3333.5,0.04348465]
["bitfinex","ETHUSD",1641994399206,1.04977,3333.7,3333.4,2.220687]
["bitfinex","ETHUSD",1641994399508,1.04977,3333.7,3333.2,0.00113685]
["bitfinex","ETHUSD",1641994399509,2.32439468,3333.4,3333.2,0.00113685]
["bitfinex","ETHUSD",1641994399705,3.07455468,3333.4,3333.2,0.00113685]
["bitfinex","ETHUSD",1641994399903,3.37455468,3333.4,3333.0,1.42799731]
["bitfinex","ETHUSD",1641994400104,0.3,3333.2,3333.0,1.42799731]
["bitfinex","ETHUSD",1641994400306,0.3,3333.2,3333.1,0.00284211]
["bitfinex","ETHUSD",1641994400504,0.3,3333.2,3333.1,0.90714211]
["bitfinex","ETHUSD",1641994400708,1.0501,3333.2,3333.1,0.90714211]
["bitfinex","ETHUSD",1641994401106,1.0501,3333.2,3333.1,0.00284211]
["bitfinex","ETHUSD",1641994401508,1.0501,3333.2,3333.0,0.00341054]
["bitfinex","ETHUSD",1641994401912,3.7505,3333.3,3333.0,2.42788688]
["bitfinex","ETHUSD",1641994402192,3.685e-05,3333.8,3333.2,0.09]
["bitfinex","ETHUSD",1641994402389,0.78315017,3335.7,3332.9,0.74534359]
["bitfinex","ETHUSD",1641994402589,0.00287897,3333.7,3333.0,2.42788688]
["bitfinex","ETHUSD",1641994402786,0.00287897,3333.7,3333.4,1.69989213]
["bitfinex","ETHUSD",1641994402988,0.00231054,3333.6,3333.0,0.0011]
["bitfinex","ETHUSD",1641994403286,0.00174212,3333.5,3333.0,0.0011]
["bitfinex","ETHUSD",1641994403488,0.00174212,3333.5,3333.2,1.49948]
["bitfinex","ETHUSD",1641994403689,0.0011737,3333.4,3333.2,1.49948]
["bitfinex","ETHUSD",1641994403888,0.0011737,3333.4,3333.0,0.0011]
["bitfinex","ETHUSD",1641994404387,0.0011737,3333.4,3332.6,2.42788688]
["bitfinex","ETHUSD",1641994404388,3.348e-05,3332.9,3332.7,0.09280527]
["bitfinex","ETHUSD",1641994404588,3.348e-05,3332.9,3332.7,0.36590527]
["bitfinex","ETHUSD",1641994404790,7.37e-05,3333.4,3332.9,0.0647537]
["bitfinex","ETHUSD",1641994404990,7.37e-05,3333.4,3332.9,0.4267537]
["bitfinex","ETHUSD",1641994405190,7.37e-05,3333.4,3333.0,0.0022]
["bitfinex","ETHUSD",1641994405689,1.5000337,3333.4,3332.6,0.00447369]
["bitfinex","ETHUSD",1641994405908,1.50005,3333.7,3332.7,7.9]
["bitfinex","ETHUSD",1641994406117,1.0,3335.6,3332.7,7.9]
["bitfinex","ETHUSD",1641994406118,0.78315017,3335.7,3333.6,0.01221988]
["bitfinex","ETHUSD",1641994406314,0.13819997,3336.2,3333.7,0.04615083]
["bitfinex","ETHUSD",1641994406315,0.13819997,3335.4,3333.7,0.04615083]
["bitfinex","ETHUSD",1641994406520,0.74992,3333.7,3332.8,0.00341054]
["bitfinex","ETHUSD",1641994407518,0.75007,3333.3,3332.6,0.00454739]
["bitfinex","ETHUSD",1641994407716,0.662,3333.7,3332.6,0.00454739]
["bitfinex","ETHUSD",1641994407717,1.50045,3333.1,3332.6,0.00454739]
["bitfinex","ETHUSD",1641994408019,0.3,3333.7,3332.7,2.12959145]
["bitfinex","ETHUSD",1641994408217,0.13819997,3335.4,3332.8,2.42788688]
["bitfinex","ETHUSD",1641994408218,0.78336823,3334.8,3332.8,2.42788688]
["bitfinex","ETHUSD",1641994408416,1.20058178,3334.6,3332.8,0.00341054]
["bitfinex","ETHUSD",1641994408618,1.20058178,3334.6,3332.9,0.00284212]
["bitfinex","ETHUSD",1641994408620,0.74999,3333.4,3332.9,0.00284212]
["bitfinex","ETHUSD",1641994408816,0.74999,3333.4,3332.8,0.00341054]
["bitfinex","ETHUSD",1641994409018,0.00625265,3334.5,3332.9,0.00284212]
["bitfinex","ETHUSD",1641994409217,0.00625265,3334.5,3333.0,0.50668754]
["bitfinex","ETHUSD",1641994409420,0.13819997,3335.4,3333.9,0.01286131]
["bitfinex","ETHUSD",1641994409658,0.74949,3335.6,3334.0,0.362]
["bitfinex","ETHUSD",1641994409865,0.00454739,3335.3,3334.0,0.00284211]
["bitfinex","ETHUSD",1641994410058,0.01295332,3335.7,3333.4,2.42788688]
["bitfinex","ETHUSD",1641994410059,0.00568424,3335.5,3334.1,0.00227369]
["bitfinex","ETHUSD",1641994410267,0.00397897,3335.2,3333.9,0.7496799]
["bitfinex","ETHUSD",1641994410463,0.00511582,3335.4,3334.0,0.00284211]
["bitfinex","ETHUSD",1641994410660,0.74973,3334.8,3334.0,0.00284211]
["bitfinex","ETHUSD",1641994410863,0.74973,3334.8,3333.2,0.0073895]
["bitfinex","ETHUSD",1641994411061,0.00113685,3334.7,3333.7,0.00454738]
["bitfinex","ETHUSD",1641994411264,0.3,3334.7,3333.8,5.1]
["bitfinex","ETHUSD",1641994411463,0.96560985,3334.8,3332.7,0.01136847]
["bitfinex","ETHUSD",1641994411464,0.3,3334.8,3332.7,0.01136847]
["bitfinex","ETHUSD",1641994411663,0.3,3334.8,3333.9,0.00454739]
["bitfinex","ETHUSD",1641994411664,0.74997,3334.1,3333.9,0.00454739]
["bitfinex","ETHUSD",1641994411862,0.74997,3334.1,3332.8,0.74991]
["bitfinex","ETHUSD",1641994411863,0.3,3334.1,3332.7,0.01136847]
["bitfinex","ETHUSD",1641994412061,0.6,3334.1,3332.9,0.01023162]
["bitfinex","ETHUSD",1641994412262,0.3,3334.1,3332.6,0.01193689]
["bitfinex","ETHUSD",1641994412662,1.50013,3333.7,3332.6,0.01193689]
["bitfinex","ETHUSD",1641994413066,3.93876809,3333.7,3332.6,0.01193689]
["bitfinex","ETHUSD",1641994413325,0.00795791,3333.2,3332.6,0.01193689]
["bitfinex","ETHUSD",1641994413515,2.43863809,3333.7,3332.6,0.01193689]
["bitfinex","ETHUSD",1641994413516,0.75022,3333.0,3332.6,0.01193689]
["bitfinex","ETHUSD",1641994413914,1.05022,3333.0,3332.6,0.01193689]
["bitfinex","ETHUSD",1641994414213,0.00654063,3332.9,3332.6,0.01193689]
["bitfinex","ETHUSD",1641994414412,1.05022,3333.0,3332.6,0.01193689]
["bitfinex","ETHUSD",1641994414613,0.3,3332.8,3332.6,0.01193689]
["bitfinex","ETHUSD",1641994415120,3.00085,3334.8,3332.6,0.01193689]
["bitfinex","ETHUSD",1641994415121,0.01268723,3335.2,3332.8,17.68]
["bitfinex","ETHUSD",1641994415317,1.05299385,3337.0,3335.4,2.12334418]
["bitfinex","ETHUSD",1641994415318,0.12,3336.6,3335.4,2.12334418]
["bitfinex","ETHUSD",1641994415519,0.007,3337.0,3334.7,1.4989299]
["bitfinex","ETHUSD",1641994415520,0.00113685,3334.9,3334.7,1.4989299]
["bitfinex","ETHUSD",1641994415819,0.74948,3336.7,3334.7,1.4989299]
["bitfinex","ETHUSD",1641994416018,0.01250532,3336.9,3334.8,2.48735537]
["bitfinex","ETHUSD",1641994416320,0.01193689,3336.8,3334.8,1.58622693]
["bitfinex","ETHUSD",1641994416517,0.01193689,3336.8,3336.4,1.74708408]
["bitfinex","ETHUSD",1641994416717,0.007,3337.0,3336.4,1.74708408]
["bitfinex","ETHUSD",1641994416718,0.01136847,3336.7,3336.5,0.05258457]
["bitfinex","ETHUSD",1641994416917,0.01136847,3336.7,3336.0,0.74922]
["bitfinex","ETHUSD",1641994417155,0.01875796,3336.6,3335.5,0.362]
["bitfinex","ETHUSD",1641994417352,0.01080005,3336.6,3335.5,0.362]
["bitfinex","ETHUSD",1641994417552,0.007,3337.0,3335.5,0.362]
["bitfinex","ETHUSD",1641994417553,0.01023162,3336.5,3335.5,0.362]
["bitfinex","ETHUSD",1641994417758,0.01216433,3336.4,3334.9,2.41307394]
["bitfinex","ETHUSD",1641994417962,1.79768465,3335.8,3334.6,0.5001]
["bitfinex","ETHUSD",1641994418156,0.00909478,3336.3,3334.6,0.1381]
["bitfinex","ETHUSD",1641994418356,0.00568424,3335.7,3334.6,2.55117394]
["bitfinex","ETHUSD",1641994418556,0.30852635,3336.2,3334.6,2.55117394]
["bitfinex","ETHUSD",1641994418756,0.00511581,3335.6,3334.6,0.1381]
["bitfinex","ETHUSD",1641994418955,0.74963,3335.6,3334.6,0.1381]
["bitfinex","ETHUSD",1641994419159,0.30454739,3335.5,3334.6,0.1381]
["bitfinex","ETHUSD",1641994419356,0.00454739,3335.5,3334.6,0.1381]
["bitfinex","ETHUSD",1641994419558,0.00397897,3335.4,3334.6,0.1381]
["bitfinex","ETHUSD",1641994419957,0.00341054,3335.3,3334.6,0.1381]
["bitfinex","ETHUSD",1641994420362,2.01224259,3336.1,3334.3,0.1199]
["bitfinex","ETHUSD",1641994420363,0.00284212,3335.2,3334.3,0.1199]
["bitfinex","ETHUSD",1641994420560,0.00284212,3335.2,3333.9,0.8696353]
["bitfinex","ETHUSD",1641994420801,1.79903143,3335.0,3334.4,0.00170527]
["bitfinex","ETHUSD",1641994421006,0.3,3335.0,3334.0,0.00397896]
["bitfinex","ETHUSD",1641994421407,0.3,3335.3,3333.5,2.65384637]
["bitfinex","ETHUSD",1641994421604,2.26244204,3335.6,3333.8,0.7497517]
["bitfinex","ETHUSD",1641994421806,0.00284212,3335.2,3333.8,0.7497517]
["bitfinex","ETHUSD",1641994422008,2.30279041,3335.3,3333.9,0.00454739]
["bitfinex","ETHUSD",1641994422206,0.00227369,3335.1,3333.9,0.00454739]
["bitfinex","ETHUSD",1641994422409,0.00284212,3335.2,3333.8,0.00511581]
["bitfinex","ETHUSD",1641994422707,0.00227369,3335.1,3333.7,0.00568423]
["bitfinex","ETHUSD",1641994422916,0.00227369,3335.1,3333.8,0.1199]
["bitfinex","ETHUSD",1641994423113,1.01299122,3336.6,3333.8,0.1199]
["bitfinex","ETHUSD",1641994423114,0.00170527,3335.0,3334.0,0.01244645]
["bitfinex","ETHUSD",1641994423311,5.27e-06,3335.0,3334.8,0.01253963]
["bitfinex","ETHUSD",1641994423510,0.13819997,3337.8,3335.3,2.2476374]
["bitfinex","ETHUSD",1641994423810,0.13819997,3337.8,3336.2,0.0593813]
["bitfinex","ETHUSD",1641994423811,0.0096632,3336.7,3336.2,0.0593813]
["bitfinex","ETHUSD",1641994424009,0.0096632,3336.7,3335.4,2.89182746]
["bitfinex","ETHUSD",1641994424010,0.0096632,3336.7,3335.6,2.22630218]
["bitfinex","ETHUSD",1641994424210,0.00909478,3336.6,3335.7,0.1198]
["bitfinex","ETHUSD",1641994424411,0.00909478,3336.6,3335.9,0.06425473]
["bitfinex","ETHUSD",1641994424656,0.13819997,3337.8,3335.8,1.8604249]
["bitfinex","ETHUSD",1641994424657,0.00852635,3336.5,3336.0,0.4818]
["bitfinex","ETHUSD",1641994424855,0.00852635,3336.5,3336.2,0.7492376]
["bitfinex","ETHUSD",1641994425055,0.13819997,3337.8,3336.3,2.13541517]
["bitfinex","ETHUSD",1641994425056,0.00795793,3336.4,3336.3,2.13541517]
["bitfinex","ETHUSD",1641994425256,0.00795793,3336.4,3336.3,0.1198]
["bitfinex","ETHUSD",1641994425460,0.01162098,3337.2,3335.7,0.1198]
["bitfinex","ETHUSD",1641994425759,0.01162098,3337.2,3335.8,0.00341054]
["bitfinex","ETHUSD",1641994425760,0.00284212,3336.9,3335.8,0.00341054]
["bitfinex","ETHUSD",1641994425955,0.00284212,3336.9,3336.1,0.749239]
["bitfinex","ETHUSD",1641994426156,2.220687,3337.0,3336.2,0.06839632]
["bitfinex","ETHUSD",1641994426157,0.00227369,3336.8,3336.2,0.06839632]
["bitfinex","ETHUSD",1641994426357,0.00227369,3336.8,3336.2,0.00113685]
["bitfinex","ETHUSD",1641994426555,0.00170527,3336.7,3336.2,0.00113685]
["bitfinex","ETHUSD",1641994426955,0.00113685,3336.6,3336.3,1.498152]
["bitfinex","ETHUSD",1641994427158,0.00113685,3336.6,3336.1,0.00170527]
["bitfinex","ETHUSD",1641994427360,0.00113685,3336.6,3336.2,0.1198]
["bitfinex","ETHUSD",1641994427556,0.00113685,3336.6,3336.3,0.7491983]
["bitfinex","ETHUSD",1641994427756,0.00113685,3336.6,3336.0,0.00227369]
["bitfinex","ETHUSD",1641994428403,0.00113685,3336.6,3334.9,0.00852635]
["bitfinex","ETHUSD",1641994428610,1.92788322,3336.0,3335.0,0.1199]
["bitfinex","ETHUSD",1641994428808,1.92788322,3336.0,3334.9,0.00852635]
["bitfinex","ETHUSD",1641994429010,1.92788322,3336.0,3335.1,0.00738951]
["bitfinex","ETHUSD",1641994429011,0.3,3335.9,3335.1,0.00738951]
["bitfinex","ETHUSD",1641994429208,0.3,3335.9,3334.8,0.00909478]
["bitfinex","ETHUSD",1641994429512,2.24931,3335.3,3334.3,0.01193689]
["bitfinex","ETHUSD",1641994429707,1.65473063,3334.9,3334.3,0.01193689]
["bitfinex","ETHUSD",1641994429907,1.65473063,3334.9,3334.2,0.01250532]
["bitfinex","ETHUSD",1641994430107,1.95473063,3334.9,3333.8,0.7497498]
["bitfinex","ETHUSD",1641994430309,0.3,3334.9,3333.9,0.07128624]
["bitfinex","ETHUSD",1641994430512,0.13819997,3335.4,3334.0,0.1199]
["bitfinex","ETHUSD",1641994430721,0.1199,3336.2,3334.3,0.01257349]
["bitfinex","ETHUSD",1641994430919,0.78309416,3336.4,3334.5,0.05003558]
["bitfinex","ETHUSD",1641994431116,0.13819997,3336.7,3334.6,0.1199]
["bitfinex","ETHUSD",1641994431316,0.13819997,3336.7,3334.7,0.04652804]
["bitfinex","ETHUSD",1641994431317,2.2254111,3335.5,3334.7,0.04652804]
["bitfinex","ETHUSD",1641994431515,2.2254111,3335.5,3334.7,0.0096632]
["bitfinex","ETHUSD",1641994431717,2.2254111,3335.5,3334.8,0.00909478]
["bitfinex","ETHUSD",1641994431916,0.7495,3336.1,3334.7,0.0096632]
["bitfinex","ETHUSD",1641994431917,0.74956,3335.9,3334.7,0.0096632]
["bitfinex","ETHUSD",1641994432376,0.13819997,3336.7,3334.8,0.04159462]
["bitfinex","ETHUSD",1641994432775,1.9006327,3335.8,3334.9,0.37052635]
["bitfinex","ETHUSD",1641994432976,4.6261682,3337.0,3334.9,0.37052635]
["bitfinex","ETHUSD",1641994432977,0.74935,3336.9,3335.0,2.4054812]
["bitfinex","ETHUSD",1641994433176,2.220687,3337.0,3335.4,1.4984903]
["bitfinex","ETHUSD",1641994433377,2.220687,3337.0,3335.5,2.9773812]
["bitfinex","ETHUSD",1641994433575,2.220687,3337.0,3335.5,2.07544581]
["bitfinex","ETHUSD",1641994433779,0.75727791,3336.5,3335.6,0.1199]
["bitfinex","ETHUSD",1641994433975,0.75727791,3336.5,3333.9,0.01217661]
["bitfinex","ETHUSD",1641994433976,0.01364214,3336.5,3335.4,0.1199]
["bitfinex","ETHUSD",1641994434275,0.00511581,3336.4,3334.6,0.00511581]
["bitfinex","ETHUSD",1641994434478,0.00511581,3336.4,3334.7,1.63081823]
["bitfinex","ETHUSD",1641994434675,0.00454739,3336.3,3335.4,0.7492143]
["bitfinex","ETHUSD",1641994434875,0.00454739,3336.3,3335.5,0.1198]
["bitfinex","ETHUSD",1641994435076,0.00397896,3336.2,3335.5,0.1198]
["bitfinex","ETHUSD",1641994435479,0.00397896,3336.2,3334.8,0.00397897]
["bitfinex","ETHUSD",1641994435480,1.99182793,3336.7,3334.8,0.00397897]
["bitfinex","ETHUSD",1641994435482,0.00341054,3336.1,3334.8,0.00397897]
["bitfinex","ETHUSD",1641994435678,0.10136845,3336.1,3334.8,0.00397897]
["bitfinex","ETHUSD",1641994435902,0.00284212,3336.0,3334.8,0.00397897]
["bitfinex","ETHUSD",1641994436098,0.00284212,3336.0,3334.9,0.1199]
["bitfinex","ETHUSD",1641994436302,0.75175369,3335.9,3334.9,0.1199]
["bitfinex","ETHUSD",1641994436500,0.00227369,3335.9,3335.0,0.00284212]
["bitfinex","ETHUSD",1641994436697,0.90020158,3336.0,3335.1,0.1199]
["bitfinex","ETHUSD",1641994436698,0.00170527,3335.8,3335.1,0.1199]
["bitfinex","ETHUSD",1641994436898,0.00170527,3335.8,3335.0,0.00284212]
["bitfinex","ETHUSD",1641994437104,4.48190428,3337.0,3335.3,7.85]
["bitfinex","ETHUSD",1641994437105,2.220687,3337.0,3335.3,7.85]
["bitfinex","ETHUSD",1641994437305,2.220687,3337.0,3335.7,0.01273886]
["bitfinex","ETHUSD",1641994437503,0.00113684,3335.9,3335.7,0.01273886]
["bitfinex","ETHUSD",1641994437707,0.00113684,3335.9,3335.8,9.50066684]
["bitfinex","ETHUSD",1641994437904,0.00113684,3335.9,3335.8,9.86266684]
["bitfinex","ETHUSD",1641994438107,0.00113684,3335.9,3335.8,12.36091684]
["bitfinex","ETHUSD",1641994438907,3.684e-05,3335.9,3335.8,28.39025]
["bitfinex","ETHUSD",1641994439107,0.13312093,3342.0,3337.3,0.74886]
["bitfinex","ETHUSD",1641994439108,3.73085809,3339.0,3337.3,0.74886]
["bitfinex","ETHUSD",1641994439307,2.23308809,3339.0,3337.3,0.74886]
["bitfinex","ETHUSD",1641994439553,0.74883,3338.9,3337.3,0.74886]
["bitfinex","ETHUSD",1641994440052,0.01648428,3338.8,3337.3,0.74886]
["bitfinex","ETHUSD",1641994440463,2.96771587,3338.9,3336.8,1.4978348]
["bitfinex","ETHUSD",1641994440464,0.01591586,3338.7,3336.8,1.4978348]
["bitfinex","ETHUSD",1641994440761,0.01591586,3338.7,3336.4,2.27805871]
["bitfinex","ETHUSD",1641994440762,0.01275294,3338.2,3336.4,2.4054812]
["bitfinex","ETHUSD",1641994440957,0.74914,3338.1,3336.1,0.74914]
["bitfinex","ETHUSD",1641994441159,0.01250532,3338.1,3335.9,0.362]
["bitfinex","ETHUSD",1641994441356,0.01275294,3338.2,3335.9,0.362]
["bitfinex","ETHUSD",1641994441357,0.0119369,3338.0,3335.9,0.362]
["bitfinex","ETHUSD",1641994441556,0.0119369,3338.0,3335.9,1.362]
["bitfinex","ETHUSD",1641994441756,0.01136847,3337.9,3336.8,2.10841024]
["bitfinex","ETHUSD",1641994442058,0.01080005,3337.8,3336.8,2.10841024]
["bitfinex","ETHUSD",1641994442456,0.89951246,3338.5,3336.8,2.10841024]
["bitfinex","ETHUSD",1641994442457,0.01023162,3337.7,3336.8,2.10841024]
["bitfinex","ETHUSD",1641994442858,0.0096632,3337.6,3336.8,2.10841024]
["bitfinex","ETHUSD",1641994443162,0.1198,3339.1,3336.4,1.4980219]
["bitfinex","ETHUSD",1641994443163,0.00909478,3337.5,3336.4,1.4980219]
["bitfinex","ETHUSD",1641994443402,0.00909478,3337.5,3336.3,0.362]
["bitfinex","ETHUSD",1641994443603,0.00852635,3337.4,3336.3,0.362]
["bitfinex","ETHUSD",1641994444004,0.00795793,3337.3,3336.3,1.11109]
["bitfinex","ETHUSD",1641994444202,0.00795793,3337.3,3336.6,1.75551008]
["bitfinex","ETHUSD",1641994444401,0.00795793,3337.3,3335.7,0.01259215]
["bitfinex","ETHUSD",1641994444402,0.00738951,3337.2,3335.7,0.04618985]
["bitfinex","ETHUSD",1641994444603,0.00738951,3337.2,3335.7,1.01259215]
["bitfinex","ETHUSD",1641994444803,0.00738951,3337.2,3335.6,3.07434443]
["bitfinex","ETHUSD",1641994444804,0.00682108,3337.1,3335.4,0.75100157]
["bitfinex","ETHUSD",1641994445011,0.00682108,3337.1,3335.4,0.00170527]
["bitfinex","ETHUSD",1641994445209,0.662,3337.4,3335.5,0.00227369]
["bitfinex","ETHUSD",1641994445210,0.01201168,3336.8,3335.5,0.00227369]
["bitfinex","ETHUSD",1641994445408,0.01201168,3336.8,3335.1,0.00454739]
["bitfinex","ETHUSD",1641994445409,2.1473836,3336.3,3335.1,0.00454739]
["bitfinex","ETHUSD",1641994445609,0.00454739,3336.7,3335.0,4.19801181]
["bitfinex","ETHUSD",1641994445808,0.00170527,3336.2,3335.1,0.00454739]
["bitfinex","ETHUSD",1641994446007,0.00397897,3336.6,3335.1,0.00454739]
["bitfinex","ETHUSD",1641994446207,0.00113685,3336.1,3335.7,0.749244]
["bitfinex","ETHUSD",1641994446411,0.00341054,3336.5,3335.9,0.74917]
["bitfinex","ETHUSD",1641994446607,0.74932,3337.0,3335.8,0.06555346]
["bitfinex","ETHUSD",1641994446808,0.00284212,3336.4,3335.3,2.59340714]
["bitfinex","ETHUSD",1641994447050,0.30568424,3336.9,3335.4,1.0]
["bitfinex","ETHUSD",1641994447252,0.0022737,3336.3,3335.4,1.00284211]
["bitfinex","ETHUSD",1641994447452,0.00511581,3336.8,3335.5,0.00227369]
["bitfinex","ETHUSD",1641994447756,0.00454739,3336.7,3335.1,0.00454739]
["bitfinex","ETHUSD",1641994447955,0.3,3336.5,3335.1,0.00454739]
["bitfinex","ETHUSD",1641994448156,0.3,3336.3,3334.9,0.00568423]
["bitfinex","ETHUSD",1641994448355,0.3,3336.3,3334.7,0.00682108]
["bitfinex","ETHUSD",1641994448554,0.00170527,3336.2,3334.7,0.00682108]
["bitfinex","ETHUSD",1641994448753,0.00170527,3336.2,3335.0,0.09795791]
["bitfinex","ETHUSD",1641994448957,1.79891,3336.4,3334.7,0.00682108]
["bitfinex","ETHUSD",1641994448958,0.00113685,3336.1,3334.7,0.00682108]
["bitfinex","ETHUSD",1641994449153,0.00113685,3336.1,3335.1,0.00454739]
["bitfinex","ETHUSD",1641994449356,0.3,3336.2,3333.8,0.41053074]
["bitfinex","ETHUSD",1641994449357,0.3,3336.2,3334.7,0.00682108]
["bitfinex","ETHUSD",1641994449554,0.0022737,3336.3,3334.7,0.00682108]
["bitfinex","ETHUSD",1641994449754,0.00113685,3336.1,3334.5,0.74949]
["bitfinex","ETHUSD",1641994449953,0.962,3336.5,3334.6,0.07657537]
["bitfinex","ETHUSD",1641994449954,2.29368199,3335.8,3334.6,0.07657537]
["bitfinex","ETHUSD",1641994450153,0.74951,3336.0,3334.6,0.0073895]
["bitfinex","ETHUSD",1641994450354,0.00284212,3336.4,3334.8,0.07942556]
["bitfinex","ETHUSD",1641994450355,0.3,3335.9,3334.8,0.07942556]
["bitfinex","ETHUSD",1641994450559,0.00284212,3336.4,3335.0,0.01293996]
["bitfinex","ETHUSD",1641994450832,0.0022737,3336.3,3335.1,1.49858]
["bitfinex","ETHUSD",1641994451023,0.0022737,3336.3,3335.1,0.00454739]
["bitfinex","ETHUSD",1641994451219,0.00170527,3336.2,3335.1,0.00454739]
["bitfinex","ETHUSD",1641994451422,1.87908818,3336.0,3334.7,2.31664253]
["bitfinex","ETHUSD",1641994451626,1.87908818,3336.0,3334.6,1.0073895]
["bitfinex","ETHUSD",1641994451818,1.87908818,3336.0,3334.5,1.498794]
["bitfinex","ETHUSD",1641994451819,1.87908818,3336.0,3334.8,0.00625266]
["bitfinex","ETHUSD",1641994452023,0.3,3335.9,3334.7,0.00682108]
["bitfinex","ETHUSD",1641994452222,0.3,3335.9,3334.6,0.0073895]
["bitfinex","ETHUSD",1641994452424,0.75059685,3336.1,3334.6,1.5061895]
["bitfinex","ETHUSD",1641994452625,0.75059685,3336.1,3334.6,2.5061895]
["bitfinex","ETHUSD",1641994452825,0.75059685,3336.1,3334.7,0.00682108]
["bitfinex","ETHUSD",1641994452826,1.05059685,3336.1,3334.7,0.00682108]
["bitfinex","ETHUSD",1641994453228,1.05059685,3336.1,3334.9,1.9592042]
["bitfinex","ETHUSD",1641994453528,1.05059685,3336.1,3335.0,0.00511581]
["bitfinex","ETHUSD",1641994453728,0.74952,3335.9,3335.0,0.00511581]
["bitfinex","ETHUSD",1641994454029,0.3,3335.8,3335.0,0.07514369]
["bitfinex","ETHUSD",1641994454231,0.3,3335.8,3334.6,0.01201199]
["bitfinex","ETHUSD",1641994454429,0.00113685,3336.1,3335.1,0.00454739]
["bitfinex","ETHUSD",1641994454657,0.00113685,3336.1,3335.5,0.74928]
["bitfinex","ETHUSD",1641994455054,0.00113685,3336.1,3335.7,1.67859599]
["bitfinex","ETHUSD",1641994455256,0.00113685,3336.1,3335.8,0.06052025]
["bitfinex","ETHUSD",1641994455455,0.00113685,3336.1,3335.6,0.00170527]
["bitfinex","ETHUSD",1641994455657,0.00113685,3336.1,3335.8,1.4982122]
["bitfinex","ETHUSD",1641994455857,3.685e-05,3336.1,3335.8,19.1782122]
["bitfinex","ETHUSD",1641994456157,2.40863948,3338.5,3336.0,7.85]
["bitfinex","ETHUSD",1641994456362,0.01294896,3338.5,3336.8,1.84869924]
["bitfinex","ETHUSD",1641994456560,0.362,3339.0,3336.8,1.84869924]
["bitfinex","ETHUSD",1641994456561,0.0096632,3337.8,3336.8,1.84869924]
["bitfinex","ETHUSD",1641994456760,0.0096632,3337.8,3336.8,2.59768924]
["bitfinex","ETHUSD",1641994456957,0.00909477,3337.7,3336.8,1.69761813]
["bitfinex","ETHUSD",1641994457165,0.00909477,3337.7,3336.6,1.4978724]
["bitfinex","ETHUSD",1641994457363,0.00852635,3337.6,3336.1,0.74905]
["bitfinex","ETHUSD",1641994457762,0.00795793,3337.5,3336.8,0.74895]
["bitfinex","ETHUSD",1641994457962,0.00795793,3337.5,3336.9,0.07131566]
["bitfinex","ETHUSD",1641994458163,0.0073895,3337.4,3336.7,1.49798]
["bitfinex","ETHUSD",1641994458406,0.88719997,3339.0,3336.7,1.49798]
["bitfinex","ETHUSD",1641994458407,0.1198,3339.4,3337.0,17.75663668]
["bitfinex","ETHUSD",1641994458604,0.01259157,3339.6,3337.0,17.75663668]
["bitfinex","ETHUSD",1641994458605,0.00648893,3340.2,3337.5,0.01276453]
["bitfinex","ETHUSD",1641994458806,0.00648893,3340.2,3337.7,0.748663]
["bitfinex","ETHUSD",1641994458807,0.00397897,3338.1,3337.7,0.748663]
["bitfinex","ETHUSD",1641994459006,0.00397897,3338.1,3337.5,0.01276453]
["bitfinex","ETHUSD",1641994459206,0.00341055,3338.0,3337.9,9.34732]
["bitfinex","ETHUSD",1641994459409,0.00341055,3338.0,3337.9,1.49732]
["bitfinex","ETHUSD",1641994459616,0.00341055,3338.0,3337.3,4.0993961]
["bitfinex","ETHUSD",1641994459617,0.00341055,3338.0,3337.1,4.11728867]
["bitfinex","ETHUSD",1641994459810,0.00341055,3338.0,3337.1,1.05177877]
["bitfinex","ETHUSD",1641994459811,0.01249808,3337.8,3337.1,1.05177877]
["bitfinex","ETHUSD",1641994460011,0.01249808,3337.8,3337.2,0.00113684]
["bitfinex","ETHUSD",1641994460217,0.00170527,3337.7,3337.2,0.00113684]
["bitfinex","ETHUSD",1641994460616,2.76519677,3337.6,3337.2,0.00113684]
["bitfinex","ETHUSD",1641994460814,0.3,3337.5,3336.5,0.00511581]
["bitfinex","ETHUSD",1641994461018,0.362,3337.4,3336.5,0.00511581]
["bitfinex","ETHUSD",1641994461215,0.362,3337.4,3336.2,0.00682108]
["bitfinex","ETHUSD",1641994461216,0.7818,3337.4,3336.2,0.00682108]
["bitfinex","ETHUSD",1641994461418,0.7818,3337.4,3335.5,0.01080004]
["bitfinex","ETHUSD",1641994461616,0.74942,3336.5,3335.5,0.01080004]
["bitfinex","ETHUSD",1641994461820,0.74951,3336.3,3335.5,0.01080004]
["bitfinex","ETHUSD",1641994462064,7.85,3336.1,3334.9,2.84327361]
["bitfinex","ETHUSD",1641994462257,7.85,3336.1,3333.7,1.43375343]
["bitfinex","ETHUSD",1641994462258,0.4819,3336.0,3333.7,1.43375343]
["bitfinex","ETHUSD",1641994462455,0.4819,3336.0,3335.0,0.00284212]
["bitfinex","ETHUSD",1641994462456,0.3,3335.9,3335.0,0.00284212]
["bitfinex","ETHUSD",1641994462658,1.49957,3335.3,3335.0,0.00284212]
["bitfinex","ETHUSD",1641994462856,2.45669947,3335.2,3335.0,0.00284212]
["bitfinex","ETHUSD",1641994463058,2.75669947,3335.2,3335.0,0.00284212]
["bitfinex","ETHUSD",1641994463265,7.85,3335.1,3333.7,1.43375343]
["bitfinex","ETHUSD",1641994463462,0.362,3335.0,3333.8,0.00682108]
["bitfinex","ETHUSD",1641994463662,0.75002,3334.4,3333.8,0.00682108]
["bitfinex","ETHUSD",1641994463860,2.1383595,3334.2,3333.8,0.00682108]
["bitfinex","ETHUSD",1641994464060,2.1383595,3334.2,3333.3,0.0096632]
["bitfinex","ETHUSD",1641994464263,2.1383595,3334.2,3332.9,1.71434714]
["bitfinex","ETHUSD",1641994464264,0.78323282,3335.3,3333.6,0.04853074]
["bitfinex","ETHUSD",1641994464460,0.362,3335.6,3335.0,5.9053327]
["bitfinex","ETHUSD",1641994464664,0.362,3335.6,3335.1,0.06074358]
["bitfinex","ETHUSD",1641994464861,0.00284212,3335.5,3335.0,5.9053327]
["bitfinex","ETHUSD",1641994465263,0.0022737,3335.4,3335.0,5.9053327]
["bitfinex","ETHUSD",1641994465560,0.362,3336.0,3335.0,5.9053327]
["bitfinex","ETHUSD",1641994465561,0.00170527,3335.3,3335.1,0.07087262]
["bitfinex","ETHUSD",1641994465807,0.00170527,3335.3,3335.0,5.9053327]
["bitfinex","ETHUSD",1641994466013,0.00113685,3335.2,3335.0,5.00483472]
["bitfinex","ETHUSD",1641994467114,1.9975663,3335.1,3335.0,5.00483472]
["bitfinex","ETHUSD",1641994467711,0.00113685,3335.2,3335.0,5.00483472]
["bitfinex","ETHUSD",1641994469013,1.75493064,3335.1,3335.0,5.00483472]
["bitfinex","ETHUSD",1641994469682,0.90052476,3334.8,3333.7,0.0073895]
["bitfinex","ETHUSD",1641994469978,0.90052476,3334.8,3333.4,2.38608119]
["bitfinex","ETHUSD",1641994469979,2.24984,3334.5,3333.4,2.38608119]
["bitfinex","ETHUSD",1641994470170,0.3,3334.3,3333.4,0.00909477]
["bitfinex","ETHUSD",1641994470376,0.3,3334.3,3333.5,0.00852635]
["bitfinex","ETHUSD",1641994470574,0.3,3334.3,3332.8,2.5853067]
["bitfinex","ETHUSD",1641994470780,0.74978,3335.0,3333.7,0.09795791]
["bitfinex","ETHUSD",1641994470979,5.2489468,3336.5,3333.7,2.52239919]
["bitfinex","ETHUSD",1641994470988,0.362,3335.7,3333.7,2.52239919]
["bitfinex","ETHUSD",1641994471177,0.01220546,3336.2,3334.3,0.7495419]
["bitfinex","ETHUSD",1641994471178,0.37420546,3336.2,3334.3,0.7495419]
["bitfinex","ETHUSD",1641994471376,0.01220546,3336.2,3334.5,0.06372511]
["bitfinex","ETHUSD",1641994471575,0.362,3336.6,3334.5,0.06372511]
["bitfinex","ETHUSD",1641994471774,0.362,3336.6,3334.6,0.75172369]
["bitfinex","ETHUSD",1641994471974,1.78164629,3335.9,3334.6,0.75172369]
["bitfinex","ETHUSD",1641994472174,1.78164629,3335.9,3334.7,8.68740527]
["bitfinex","ETHUSD",1641994472376,0.01241831,3335.1,3334.7,0.00170527]
["bitfinex","ETHUSD",1641994472578,0.27639994,3336.4,3333.8,9.1947]
["bitfinex","ETHUSD",1641994472579,0.1199,3336.3,3333.8,9.1947]
["bitfinex","ETHUSD",1641994472775,0.00170527,3335.0,3333.8,9.97501063]
["bitfinex","ETHUSD",1641994472975,0.00227369,3335.1,3333.8,9.9821267]
["bitfinex","ETHUSD",1641994473175,0.00113685,3334.9,3333.8,9.98106598]
["bitfinex","ETHUSD",1641994473407,3.27512994,3336.4,3334.1,17.68]
["bitfinex","ETHUSD",1641994473408,5.27e-06,3335.0,3334.1,17.68]
["bitfinex","ETHUSD",1641994473611,1.142,3337.5,3334.6,0.01252742]
["bitfinex","ETHUSD",1641994473811,0.0123787,3337.7,3336.4,0.07110952]
["bitfinex","ETHUSD",1641994474013,0.0123787,3337.7,3336.3,2.29846069]
["bitfinex","ETHUSD",1641994474212,0.0123787,3337.7,3336.4,8.9679]
["bitfinex","ETHUSD",1641994474407,0.0123787,3337.7,3336.4,8.15355257]
["bitfinex","ETHUSD",1641994474809,0.74914,3337.1,3336.4,8.15355257]
["bitfinex","ETHUSD",1641994475010,0.0123787,3337.7,3336.5,2.45533307]
["bitfinex","ETHUSD",1641994475011,0.04309407,3336.9,3336.5,2.45533307]
["bitfinex","ETHUSD",1641994475217,2.37442054,3338.6,3336.5,1.0]
["bitfinex","ETHUSD",1641994475514,0.01136847,3337.0,3336.6,2.46397625]
["bitfinex","ETHUSD",1641994475716,0.01136847,3337.0,3336.6,0.03953497]
["bitfinex","ETHUSD",1641994475917,0.0791502,3336.9,3336.5,1.0]
["bitfinex","ETHUSD",1641994476119,0.01080005,3336.9,3336.5,1.498097]
["bitfinex","ETHUSD",1641994476315,0.01023162,3336.8,3336.5,1.448097]
["bitfinex","ETHUSD",1641994476515,0.01023162,3336.8,3336.5,0.69905]
["bitfinex","ETHUSD",1641994476816,0.05222787,3336.6,3336.4,8.15355257]
["bitfinex","ETHUSD",1641994477061,0.0096632,3336.7,3336.4,8.15355257]
["bitfinex","ETHUSD",1641994477261,0.00852635,3336.5,3336.4,8.15355257]
["bitfinex","ETHUSD",1641994477462,0.00909478,3336.6,3336.4,8.15355257]
["bitfinex","ETHUSD",1641994477763,0.00852635,3336.5,3336.4,10.48909085]
["bitfinex","ETHUSD",1641994478160,0.00852635,3336.5,3336.4,12.23816085]
["bitfinex","ETHUSD",1641994478860,0.00852635,3336.5,3336.4,10.48909085]
["bitfinex","ETHUSD",1641994479762,0.00852635,3336.5,3336.4,8.15355257]
["bitfinex","ETHUSD",1641994480815,0.00852635,3336.5,3336.4,10.62327885]
["bitfinex","ETHUSD",1641994481006,0.00852635,3336.5,3336.4,11.62327885]
["bitfinex","ETHUSD",1641994481806,0.00852635,3336.5,3336.4,13.76358782]
["bitfinex","ETHUSD",1641994482611,2.635e-05,3336.5,3336.4,11.29386154]
["bitfinex","ETHUSD",1641994482812,1.64888114,3337.5,3336.4,11.04554958]
["bitfinex","ETHUSD",1641994482813,0.89980114,3337.5,3336.4,11.04554958]
["bitfinex","ETHUSD",1641994483016,0.89980114,3337.5,3336.9,1.4976]
["bitfinex","ETHUSD",1641994483211,0.00511581,3337.4,3336.9,0.74881]
["bitfinex","ETHUSD",1641994483513,5.22741,3338.7,3336.9,1.74881]
["bitfinex","ETHUSD",1641994483514,0.04956751,3337.3,3336.9,1.74881]
["bitfinex","ETHUSD",1641994483716,0.00454739,3337.3,3337.0,1.805057]
["bitfinex","ETHUSD",1641994483911,0.00397897,3337.2,3337.0,1.805057]
["bitfinex","ETHUSD",1641994484112,0.00397897,3337.2,3337.1,8.59889]
["bitfinex","ETHUSD",1641994484312,3.7297,3338.7,3337.1,8.59889]
["bitfinex","ETHUSD",1641994484552,4.0297,3338.7,3337.1,9.34777]
["bitfinex","ETHUSD",1641994484752,0.0096632,3338.2,3337.2,2.49758]
["bitfinex","ETHUSD",1641994484950,0.0096632,3338.2,3337.2,5.1371899]
["bitfinex","ETHUSD",1641994485151,0.00909478,3338.1,3337.8,1.67746594]
["bitfinex","ETHUSD",1641994485351,0.74889,3338.0,3337.8,1.67746594]
["bitfinex","ETHUSD",1641994485655,0.3,3338.7,3337.8,1.67746594]
["bitfinex","ETHUSD",1641994485656,0.00795793,3337.9,3337.8,1.67746594]
["bitfinex","ETHUSD",1641994486252,0.00795793,3337.9,3337.8,4.84669842]
["bitfinex","ETHUSD",1641994486452,0.00795793,3337.9,3337.8,12.69669842]
["bitfinex","ETHUSD",1641994486654,0.00795793,3337.9,3337.8,10.27622594]
["bitfinex","ETHUSD",1641994486953,0.00795793,3337.9,3337.8,11.31040541]
["bitfinex","ETHUSD",1641994487157,0.00795793,3337.9,3337.8,10.31040541]
["bitfinex","ETHUSD",1641994487357,0.00795793,3337.9,3337.8,11.31040541]
["bitfinex","ETHUSD",1641994487962,0.00795793,3337.9,3337.8,28.99040541]
["bitfinex","ETHUSD",1641994488161,5.793e-05,3337.9,3337.8,27.95622594]
["bitfinex","ETHUSD",1641994488405,0.129768,3339.3,3338.5,0.74854]
["bitfinex","ETHUSD",1641994488607,0.129768,3339.3,3338.4,1.49708]
["bitfinex","ETHUSD",1641994488807,0.129768,3339.3,3338.2,9.0619]
["bitfinex","ETHUSD",1641994488808,0.00738951,3339.2,3338.2,9.0619]
["bitfinex","ETHUSD",1641994489206,0.05780642,3339.1,3338.2,9.0619]
["bitfinex","ETHUSD",1641994489408,0.00682108,3339.1,3338.3,2.0744955]
["bitfinex","ETHUSD",1641994489607,0.74881,3338.7,3338.3,4.40637748]
["bitfinex","ETHUSD",1641994489807,0.00625266,3339.0,3338.3,4.40637748]
["bitfinex","ETHUSD",1641994489812,0.00625266,3339.0,3338.3,2.0744955]
["bitfinex","ETHUSD",1641994490008,0.00397897,3338.6,3338.3,2.0744955]
["bitfinex","ETHUSD",1641994490209,0.00568424,3338.9,3338.3,2.0744955]
["bitfinex","ETHUSD",1641994490408,0.00341054,3338.5,3338.3,4.44660422]
["bitfinex","ETHUSD",1641994490609,0.00511581,3338.8,3338.4,8.59861]
["bitfinex","ETHUSD",1641994490813,0.129768,3339.3,3338.4,8.59861]
["bitfinex","ETHUSD",1641994490814,0.74864,3339.1,3338.4,8.59861]
["bitfinex","ETHUSD",1641994491008,0.3,3339.1,3338.4,11.01908248]
["bitfinex","ETHUSD",1641994491209,0.129768,3339.3,3338.4,11.01908248]
["bitfinex","ETHUSD",1641994491210,0.00738951,3339.2,3338.5,2.81885112]
["bitfinex","ETHUSD",1641994491412,0.1197,3341.6,3339.0,0.01287807]
["bitfinex","ETHUSD",1641994491617,2.4822,3342.7,3339.9,2.32458884]
["bitfinex","ETHUSD",1641994491618,0.01259628,3342.2,3339.9,2.32458884]
["bitfinex","ETHUSD",1641994491808,0.74816,3341.3,3341.0,2.10942122]
["bitfinex","ETHUSD",1641994492057,2.24489,3341.7,3340.0,2.42047248]
["bitfinex","ETHUSD",1641994492260,2.24489,3341.7,3339.5,1.0500735]
["bitfinex","ETHUSD",1641994492261,0.08636524,3341.1,3339.5,2.42047248]
["bitfinex","ETHUSD",1641994492460,0.01259608,3341.3,3339.2,2.42047248]
["bitfinex","ETHUSD",1641994492661,0.01023162,3341.0,3339.2,2.42047248]
["bitfinex","ETHUSD",1641994492861,0.7484,3340.4,3339.2,3.42047248]
["bitfinex","ETHUSD",1641994493067,0.0096632,3340.9,3340.3,1.97959722]
["bitfinex","ETHUSD",1641994493262,1.78545759,3341.5,3339.2,4.92918722]
["bitfinex","ETHUSD",1641994493263,0.00625265,3340.3,3339.2,4.92918722]
["bitfinex","ETHUSD",1641994493566,0.89914057,3339.9,3339.2,4.9615216]
["bitfinex","ETHUSD",1641994493765,0.04112697,3339.8,3339.3,0.00852635]
["bitfinex","ETHUSD",1641994493965,0.89914057,3339.9,3339.3,0.00852635]
["bitfinex","ETHUSD",1641994494663,0.89914057,3339.9,3339.2,0.00909477]
["bitfinex","ETHUSD",1641994494865,0.89914057,3339.9,3338.8,0.01136847]
["bitfinex","ETHUSD",1641994494866,0.03806593,3339.8,3338.8,0.01136847]
["bitfinex","ETHUSD",1641994495063,0.74869,3339.1,3338.8,0.01136847]
["bitfinex","ETHUSD",1641994495263,0.74869,3339.1,3338.9,2.09752024]
["bitfinex","ETHUSD",1641994495462,0.74869,3339.1,3338.6,0.01250531]
["bitfinex","ETHUSD",1641994495463,1.04869,3339.1,3338.6,0.01250531]
["bitfinex","ETHUSD",1641994495669,1.04869,3339.1,3337.4,4.1025]
["bitfinex","ETHUSD",1641994495670,0.3,3339.1,3339.0,0.01023162]
["bitfinex","ETHUSD",1641994495939,0.74896,3339.0,3338.5,0.01307374]
["bitfinex","ETHUSD",1641994496129,0.74894,3338.5,3337.7,0.01762113]
["bitfinex","ETHUSD",1641994496326,0.3,3338.4,3338.1,2.09613197]
["bitfinex","ETHUSD",1641994496524,0.3,3338.4,3337.3,1.0500735]
["bitfinex","ETHUSD",1641994496724,0.03943649,3338.3,3338.2,4.31477901]
["bitfinex","ETHUSD",1641994496923,0.3,3338.4,3338.2,4.31477901]
["bitfinex","ETHUSD",1641994497330,0.3,3338.4,3338.3,0.01421058]
["bitfinex","ETHUSD",1641994497534,0.74881,3338.7,3338.3,0.01421058]
["bitfinex","ETHUSD",1641994497535,1.04881,3338.7,3338.3,0.01421058]
["bitfinex","ETHUSD",1641994497936,1.04881,3338.7,3335.7,2.99526]
["bitfinex","ETHUSD",1641994497937,0.08636524,3338.6,3335.7,2.99526]
["bitfinex","ETHUSD",1641994498136,0.0125191,3337.0,3333.9,0.31266]
["bitfinex","ETHUSD",1641994498337,0.0125191,3337.0,3335.8,0.01080004]
["bitfinex","ETHUSD",1641994498338,0.01257194,3336.8,3335.8,0.01080004]
["bitfinex","ETHUSD",1641994498538,0.01257194,3336.8,3334.0,4.29799323]
["bitfinex","ETHUSD",1641994498539,0.0122134,3335.4,3334.0,3.55409202]
["bitfinex","ETHUSD",1641994498740,0.0122134,3335.4,3333.5,8.53380196]
["bitfinex","ETHUSD",1641994498741,0.01295214,3335.9,3335.0,2.12165152]
["bitfinex","ETHUSD",1641994498943,0.362,3336.2,3335.0,2.12165152]
["bitfinex","ETHUSD",1641994499137,7.85,3336.1,3335.1,0.00397897]
["bitfinex","ETHUSD",1641994499337,0.01288461,3335.5,3334.8,2.82886869]
["bitfinex","ETHUSD",1641994499572,7.25,3335.4,3334.9,0.00113684]
["bitfinex","ETHUSD",1641994499769,0.00170528,3335.4,3334.5,6.3868535]
["bitfinex","ETHUSD",1641994499972,0.36313685,3335.3,3334.5,6.3868535]
["bitfinex","ETHUSD",1641994500172,0.36427369,3335.3,3334.6,0.00170527]
["bitfinex","ETHUSD",1641994500372,0.00170527,3335.2,3334.6,0.00170527]
["bitfinex","ETHUSD",1641994500776,0.00113684,3335.1,3334.6,0.00170527]
["bitfinex","ETHUSD",1641994500975,0.00113684,3335.1,3333.8,0.75566266]
["bitfinex","ETHUSD",1641994501173,0.362,3336.2,3333.9,0.03340771]
["bitfinex","ETHUSD",1641994501174,0.00682108,3336.1,3333.9,0.03340771]
["bitfinex","ETHUSD",1641994501376,1.55412432,3335.9,3334.6,1.93891407]
["bitfinex","ETHUSD",1641994501576,0.00625266,3336.0,3334.6,1.97858733]
["bitfinex","ETHUSD",1641994501774,0.74943,3336.1,3334.7,0.00113685]
["bitfinex","ETHUSD",1641994501775,0.00511581,3335.8,3334.7,0.00113685]
["bitfinex","ETHUSD",1641994501973,0.00568423,3335.9,3334.7,0.00113685]
["bitfinex","ETHUSD",1641994502175,0.00454739,3335.7,3334.7,0.00113685]
["bitfinex","ETHUSD",1641994502380,0.00511581,3335.8,3334.7,0.00113685]
["bitfinex","ETHUSD",1641994502673,0.9003685,3335.4,3335.3,10.10822245]
["bitfinex","ETHUSD",1641994502877,0.9003685,3335.4,3334.8,0.03751241]
["bitfinex","ETHUSD",1641994503074,0.04742708,3335.3,3334.7,0.00113685]
["bitfinex","ETHUSD",1641994503309,0.00227369,3335.3,3334.7,0.00113685]
["bitfinex","ETHUSD",1641994503508,0.00170527,3335.2,3333.9,0.00568424]
["bitfinex","ETHUSD",1641994503708,0.00170527,3335.2,3334.8,2.24234425]
["bitfinex","ETHUSD",1641994503910,0.9003685,3335.4,3334.8,2.27412615]
["bitfinex","ETHUSD",1641994503911,0.00113684,3335.1,3334.8,2.27412615]
["bitfinex","ETHUSD",1641994504107,0.00113684,3335.1,3334.8,2.57412615]
["bitfinex","ETHUSD",1641994504309,0.00227369,3335.3,3334.8,2.57412615]
["bitfinex","ETHUSD",1641994504713,0.08807051,3335.2,3333.9,1.00568424]
["bitfinex","ETHUSD",1641994504915,0.08807051,3335.2,3333.9,0.00568424]
["bitfinex","ETHUSD",1641994505113,0.01259216,3335.6,3334.0,0.00511581]
["bitfinex","ETHUSD",1641994505114,0.00113684,3335.1,3334.0,0.00511581]
["bitfinex","ETHUSD",1641994505314,0.00113684,3335.1,3333.9,0.00568424]
["bitfinex","ETHUSD",1641994505515,0.00341054,3335.5,3334.0,0.01114973]
["bitfinex","ETHUSD",1641994505714,0.00341054,3335.5,3333.9,0.00568424]
["bitfinex","ETHUSD",1641994505916,0.00284212,3335.4,3334.5,0.7494]
["bitfinex","ETHUSD",1641994506218,2.42047248,3337.2,3334.5,0.7494]
["bitfinex","ETHUSD",1641994506219,0.362,3338.1,3334.9,0.78461307]
["bitfinex","ETHUSD",1641994506417,0.01212654,3337.6,3335.0,2.43206515]
["bitfinex","ETHUSD",1641994506615,0.00231581,3336.3,3335.8,1.49809]
["bitfinex","ETHUSD",1641994506816,0.00231581,3336.3,3335.9,8.6728]
["bitfinex","ETHUSD",1641994507074,0.00174738,3336.2,3335.9,8.6728]
["bitfinex","ETHUSD",1641994507262,0.00174738,3336.2,3335.9,8.9728]
["bitfinex","ETHUSD",1641994507463,0.00117896,3336.1,3335.9,9.00870884]
["bitfinex","ETHUSD",1641994507862,0.9000603,3336.5,3335.9,9.00870884]
["bitfinex","ETHUSD",1641994507863,0.08086083,3336.3,3335.9,8.6728]
["bitfinex","ETHUSD",1641994508063,0.00288423,3336.4,3335.9,8.6728]
["bitfinex","ETHUSD",1641994508265,0.07077024,3336.1,3335.9,8.6728]
["bitfinex","ETHUSD",1641994508664,0.00402108,3336.6,3335.9,8.6728]
["bitfinex","ETHUSD",1641994509067,0.05253228,3336.2,3335.9,8.6728]
["bitfinex","ETHUSD",1641994509266,0.00345265,3336.5,3335.9,8.6728]
["bitfinex","ETHUSD",1641994509471,0.00117896,3336.1,3335.9,8.6728]
["bitfinex","ETHUSD",1641994509670,0.00288423,3336.4,3335.9,8.6728]
["bitfinex","ETHUSD",1641994509867,2.99731,3337.5,3335.9,8.6728]
["bitfinex","ETHUSD",1641994509868,1.49879,3336.7,3335.9,8.6728]
["bitfinex","ETHUSD",1641994510071,2.1775999,3336.3,3335.9,8.6728]
["bitfinex","ETHUSD",1641994510269,0.00783374,3336.1,3335.1,3.65690528]
["bitfinex","ETHUSD",1641994510471,0.00783374,3336.1,3335.1,0.00450528]
["bitfinex","ETHUSD",1641994510472,0.74951,3335.9,3335.1,0.00450528]
["bitfinex","ETHUSD",1641994510670,0.74951,3335.9,3335.2,0.00393685]
["bitfinex","ETHUSD",1641994510912,0.74951,3335.9,3335.1,0.00450528]
["bitfinex","ETHUSD",1641994510913,0.03814765,3335.7,3335.1,0.00450528]
["bitfinex","ETHUSD",1641994511117,1.49933,3335.7,3335.1,0.00450528]
["bitfinex","ETHUSD",1641994511319,0.0738945,3335.6,3334.3,0.00905266]
["bitfinex","ETHUSD",1641994511518,0.74962,3335.2,3334.3,0.00905266]
["bitfinex","ETHUSD",1641994511720,0.04655168,3335.1,3334.3,0.00905266]
["bitfinex","ETHUSD",1641994511916,2.56420429,3335.7,3334.4,2.2231804]
["bitfinex","ETHUSD",1641994512114,0.03929175,3335.6,3334.3,0.00905266]
["bitfinex","ETHUSD",1641994512316,2.11454429,3335.7,3334.5,0.00791582]
["bitfinex","ETHUSD",1641994512518,1.49934,3334.9,3334.3,0.00905266]
["bitfinex","ETHUSD",1641994512718,2.11454429,3335.7,3334.3,0.00905266]
["bitfinex","ETHUSD",1641994512719,0.83601524,3334.8,3334.3,0.00905266]
["bitfinex","ETHUSD",1641994512916,0.74965,3334.8,3334.3,0.00905266]
["bitfinex","ETHUSD",1641994513717,0.06732245,3334.7,3334.3,0.00905266]
["bitfinex","ETHUSD",1641994513917,1.49948,3334.6,3334.3,0.00905266]
["bitfinex","ETHUSD",1641994514119,0.06284493,3334.5,3334.3,0.00905266]
["bitfinex","ETHUSD",1641994514322,0.74973,3334.5,3334.3,0.00905266]
["bitfinex","ETHUSD",1641994514567,0.76189298,3335.3,3334.3,0.00905266]
["bitfinex","ETHUSD",1641994514568,0.01213298,3335.3,3334.3,0.00905266]
["bitfinex","ETHUSD",1641994514773,0.00783374,3336.1,3334.3,0.00905266]
["bitfinex","ETHUSD",1641994514972,0.00783374,3336.1,3334.0,0.01075793]
["bitfinex","ETHUSD",1641994514973,2.25611374,3336.1,3334.0,0.01075793]
["bitfinex","ETHUSD",1641994515173,0.00783374,3336.1,3334.2,17.68]
["bitfinex","ETHUSD",1641994515373,0.00783374,3336.1,3334.3,0.362]
["bitfinex","ETHUSD",1641994515575,0.00783374,3336.1,3335.1,1.70727392]
["bitfinex","ETHUSD",1641994515774,0.00783374,3336.1,3334.4,0.00848424]
["bitfinex","ETHUSD",1641994515975,0.7495,3335.7,3335.2,0.00393685]
["bitfinex","ETHUSD",1641994516275,0.74943,3335.7,3334.4,3.2534439]
["bitfinex","ETHUSD",1641994516477,1.50667374,3336.1,3334.4,0.00848424]
["bitfinex","ETHUSD",1641994516479,0.01237904,3335.8,3334.4,0.00848424]
["bitfinex","ETHUSD",1641994516674,0.00783374,3336.1,3334.5,0.00791582]
["bitfinex","ETHUSD",1641994516879,0.00783374,3336.1,3335.9,1.74531716]
["bitfinex","ETHUSD",1641994517077,3.374e-05,3336.1,3335.9,1.74531716]
["bitfinex","ETHUSD",1641994517378,0.7492,3337.5,3335.9,1.74531716]
["bitfinex","ETHUSD",1641994517379,0.01232955,3337.9,3336.1,7.85]
["bitfinex","ETHUSD",1641994517678,0.01232955,3337.9,3336.1,10.34552966]
["bitfinex","ETHUSD",1641994517679,0.00397897,3336.9,3336.1,10.34552966]
["bitfinex","ETHUSD",1641994517880,0.04823198,3336.8,3336.2,1.0]
["bitfinex","ETHUSD",1641994518077,0.05164252,3336.8,3336.6,2.24332623]
["bitfinex","ETHUSD",1641994518325,0.00284212,3336.7,3336.1,7.85]
["bitfinex","ETHUSD",1641994518516,0.00284212,3336.7,3336.2,1.0]
["bitfinex","ETHUSD",1641994518718,0.0022737,3336.6,3336.0,9.01803684]
["bitfinex","ETHUSD",1641994518919,0.08863894,3336.6,3336.0,9.01803684]
["bitfinex","ETHUSD",1641994519118,0.00170527,3336.5,3336.0,9.01803684]
["bitfinex","ETHUSD",1641994519624,0.00113685,3336.4,3336.0,9.01803684]
["bitfinex","ETHUSD",1641994520019,0.08636524,3336.3,3336.0,9.01803684]
["bitfinex","ETHUSD",1641994520220,0.08636524,3336.3,3336.0,0.00113684]
["bitfinex","ETHUSD",1641994520422,0.75041685,3336.4,3336.0,0.00113684]
["bitfinex","ETHUSD",1641994520423,1.73746355,3336.2,3336.0,0.00113684]
["bitfinex","ETHUSD",1641994520620,1.73746355,3336.2,3335.0,0.001]
["bitfinex","ETHUSD",1641994520621,2.03746355,3336.2,3335.1,0.00625266]
["bitfinex","ETHUSD",1641994520819,1.49897,3335.9,3335.1,0.00625266]
["bitfinex","ETHUSD",1641994521021,0.74949,3335.7,3335.1,0.00625266]
["bitfinex","ETHUSD",1641994521423,0.00113685,3336.4,3335.1,0.00625266]
["bitfinex","ETHUSD",1641994521921,0.00113685,3336.4,3335.4,17.68]
["bitfinex","ETHUSD",1641994522165,0.00113685,3336.4,3335.5,1.39786599]
["bitfinex","ETHUSD",1641994522366,0.00113685,3336.4,3335.6,17.71374834]
["bitfinex","ETHUSD",1641994522563,0.00113685,3336.4,3335.7,2.86016]
["bitfinex","ETHUSD",1641994522763,0.00113685,3336.4,3335.7,2.86300211]
["bitfinex","ETHUSD",1641994522962,0.00113685,3336.4,3335.8,1.87275399]
["bitfinex","ETHUSD",1641994523364,3.9392,3337.7,3336.1,17.68]
["bitfinex","ETHUSD",1641994523573,2.2474,3338.0,3336.4,1.49782]
["bitfinex","ETHUSD",1641994523765,2.2474,3338.0,3336.4,1.5285057]
["bitfinex","ETHUSD",1641994523766,0.00341054,3337.0,3336.4,1.5285057]
["bitfinex","ETHUSD",1641994523968,0.00341054,3337.0,3336.4,1.8285057]
["bitfinex","ETHUSD",1641994524168,0.00284212,3336.9,3336.4,1.83331781]
["bitfinex","ETHUSD",1641994524369,0.00284212,3336.9,3336.5,2.3447076]
["bitfinex","ETHUSD",1641994524568,3.755,3338.8,3336.8,7.85]
["bitfinex","ETHUSD",1641994524772,3.755,3338.8,3336.8,9.31448014]
["bitfinex","ETHUSD",1641994524970,3.72131624,3338.8,3337.0,7.85]
["bitfinex","ETHUSD",1641994525168,3.72131624,3338.8,3337.0,8.18642128]
["bitfinex","ETHUSD",1641994525169,0.00454739,3338.7,3337.0,8.18642128]
["bitfinex","ETHUSD",1641994525369,0.00454739,3338.7,3337.8,2.15685582]
["bitfinex","ETHUSD",1641994525570,2.24685,3338.9,3337.8,2.15685582]
["bitfinex","ETHUSD",1641994525571,0.74881,3338.5,3337.8,2.15685582]
["bitfinex","ETHUSD",1641994525825,0.00397897,3338.6,3337.1,1.00454739]
["bitfinex","ETHUSD",1641994526017,0.00284212,3338.4,3337.2,8.4983]
["bitfinex","ETHUSD",1641994526219,0.00341054,3338.5,3337.2,8.50227896]
["bitfinex","ETHUSD",1641994526422,0.01206636,3338.6,3337.3,0.00341054]
["bitfinex","ETHUSD",1641994526424,0.01228919,3337.8,3337.3,0.00341054]
["bitfinex","ETHUSD",1641994526626,0.7491784,3337.7,3337.3,0.00341054]
["bitfinex","ETHUSD",1641994526822,1.49835,3337.6,3337.3,0.00341054]
["bitfinex","ETHUSD",1641994527021,1.48615,3337.6,3337.3,0.00341054]
["bitfinex","ETHUSD",1641994527222,0.00341054,3338.5,3337.3,0.00341054]
["bitfinex","ETHUSD",1641994527623,0.01221191,3339.4,3337.3,0.00341054]
["bitfinex","ETHUSD",1641994527624,0.00284212,3338.4,3337.3,8.57301054]
["bitfinex","ETHUSD",1641994527822,1.49779,3338.3,3338.1,1.95318552]
["bitfinex","ETHUSD",1641994528023,0.0022737,3338.3,3338.1,1.95318552]
["bitfinex","ETHUSD",1641994528223,0.0022737,3338.3,3337.4,0.00284212]
["bitfinex","ETHUSD",1641994528224,0.00170527,3338.2,3337.4,0.00284212]
["bitfinex","ETHUSD",1641994528423,0.03811908,3338.1,3337.4,0.00284212]
["bitfinex","ETHUSD",1641994528623,0.03925593,3338.1,3337.4,0.00284212]
["bitfinex","ETHUSD",1641994528828,0.74895,3337.9,3337.4,0.00284212]
["bitfinex","ETHUSD",1641994529125,0.75022085,3338.1,3337.4,2.49145216]
["bitfinex","ETHUSD",1641994529126,0.00113685,3338.1,3337.4,2.49145216]
["bitfinex","ETHUSD",1641994529559,0.00113685,3338.1,3337.3,26.6116]
["bitfinex","ETHUSD",1641994529760,0.0126149,3339.5,3337.3,8.9316]
["bitfinex","ETHUSD",1641994529761,0.00341055,3338.0,3337.3,8.9316]
["bitfinex","ETHUSD",1641994529962,0.07201123,3337.9,3337.3,11.26186666]
["bitfinex","ETHUSD",1641994530161,0.00284212,3337.9,3337.3,11.26186666]
["bitfinex","ETHUSD",1641994530365,0.0022737,3337.8,3337.3,11.26186666]
["bitfinex","ETHUSD",1641994530762,3.1152,3339.7,3337.3,11.59547878]
["bitfinex","ETHUSD",1641994530763,0.00170527,3337.7,3337.3,11.59547878]
["bitfinex","ETHUSD",1641994530963,0.00170527,3337.7,3337.4,1.03019313]
["bitfinex","ETHUSD",1641994531161,0.00113685,3337.6,3337.4,1.33019313]
["bitfinex","ETHUSD",1641994531566,0.00852636,3338.9,3337.5,8.58037175]
["bitfinex","ETHUSD",1641994531863,0.00795793,3338.8,3337.6,17.71716497]
["bitfinex","ETHUSD",1641994532065,0.89920562,3339.7,3337.8,19.92561]
["bitfinex","ETHUSD",1641994532266,0.89920562,3339.7,3338.0,17.68]
["bitfinex","ETHUSD",1641994532471,0.00454739,3339.6,3338.7,0.74843]
["bitfinex","ETHUSD",1641994532867,0.00454739,3339.6,3338.2,18.4162396]
["bitfinex","ETHUSD",1641994532868,0.00397897,3339.5,3338.1,0.00397896]
["bitfinex","ETHUSD",1641994533071,0.74865,3339.4,3338.1,0.00397896]
["bitfinex","ETHUSD",1641994533338,0.76090306,3340.0,3338.3,17.68816711]
["bitfinex","ETHUSD",1641994533339,0.01226166,3340.0,3338.3,17.68816711]
["bitfinex","ETHUSD",1641994533524,0.01226166,3340.0,3339.0,1.92957886]
["bitfinex","ETHUSD",1641994533733,0.00113685,3339.6,3339.0,1.92957886]
["bitfinex","ETHUSD",1641994533932,0.00113685,3339.6,3339.1,11.18651531]
["bitfinex","ETHUSD",1641994533933,3.685e-05,3339.6,3339.1,11.18651531]
["bitfinex","ETHUSD",1641994534131,0.00648893,3340.8,3339.3,7.8]
["bitfinex","ETHUSD",1641994534333,0.06830821,3340.7,3339.3,7.8]
["bitfinex","ETHUSD",1641994534531,0.00648893,3340.8,3339.4,2.48974689]
["bitfinex","ETHUSD",1641994534532,0.00170527,3339.9,3339.4,2.48974689]
["bitfinex","ETHUSD",1641994534730,0.00170527,3339.9,3339.4,0.00113685]
["bitfinex","ETHUSD",1641994534932,0.00113685,3339.8,3339.6,1.83398255]
["bitfinex","ETHUSD",1641994535235,1.64735386,3340.5,3339.5,0.74837]
["bitfinex","ETHUSD",1641994535429,0.0662118,3340.4,3339.4,0.00113685]
["bitfinex","ETHUSD",1641994535631,0.00454739,3340.4,3339.4,0.00113685]
["bitfinex","ETHUSD",1641994535829,0.00454739,3340.4,3339.1,8.6962]
["bitfinex","ETHUSD",1641994535830,0.01220408,3340.2,3339.3,0.00170527]
["bitfinex","ETHUSD",1641994536033,0.01220408,3340.2,3339.2,0.00227369]
["bitfinex","ETHUSD",1641994536034,0.74862,3340.0,3339.2,0.00227369]
["bitfinex","ETHUSD",1641994536229,0.7487035,3339.8,3339.2,0.00227369]
["bitfinex","ETHUSD",1641994536433,0.74872,3339.5,3339.2,0.00227369]
["bitfinex","ETHUSD",1641994536630,0.04244153,3339.4,3339.2,0.00227369]
["bitfinex","ETHUSD",1641994537085,0.00284212,3340.1,3339.2,0.00227369]
["bitfinex","ETHUSD",1641994537274,0.00284212,3340.1,3339.9,0.15635442]
["bitfinex","ETHUSD",1641994537476,0.01212315,3341.5,3339.9,0.15635442]
["bitfinex","ETHUSD",1641994537477,0.00227369,3340.0,3339.9,0.15635442]
["bitfinex","ETHUSD",1641994537878,0.00227369,3340.0,3339.9,4.85635442]
["bitfinex","ETHUSD",1641994538077,0.00227369,3340.0,3339.9,0.15635442]
["bitfinex","ETHUSD",1641994539079,0.30227369,3340.0,3339.9,0.15635442]
["bitfinex","ETHUSD",1641994539680,0.00227369,3340.0,3339.9,0.15635442]
["bitfinex","ETHUSD",1641994539880,0.00648893,3340.8,3340.0,7.8]
["bitfinex","ETHUSD",1641994540079,0.00648893,3340.8,3339.9,0.15635442]
["bitfinex","ETHUSD",1641994540080,0.00648893,3340.8,3340.1,9.95904436]
["bitfinex","ETHUSD",1641994540282,0.00648893,3340.8,3340.1,7.5]
["bitfinex","ETHUSD",1641994540283,0.00397897,3340.7,3340.1,7.5]
["bitfinex","ETHUSD",1641994540485,0.00397897,3340.7,3340.3,0.74821]
["bitfinex","ETHUSD",1641994540680,3.629,3341.7,3339.9,2.61539878]
["bitfinex","ETHUSD",1641994540681,0.00341055,3340.6,3339.9,2.61539878]
["bitfinex","ETHUSD",1641994540913,0.00341055,3340.6,3339.9,0.15635442]
["bitfinex","ETHUSD",1641994541116,0.01285227,3341.4,3340.1,1.71075323]
["bitfinex","ETHUSD",1641994541117,0.00284212,3340.5,3340.1,1.71075323]
["bitfinex","ETHUSD",1641994541520,0.01285227,3341.4,3340.1,1.71075323]
["bitfinex","ETHUSD",1641994541521,0.0022737,3340.4,3340.1,1.71075323]
["bitfinex","ETHUSD",1641994541917,0.00170527,3340.3,3340.1,1.71075323]
["bitfinex","ETHUSD",1641994542117,0.02100096,3341.2,3340.2,7.8]
["bitfinex","ETHUSD",1641994542318,3.629,3341.7,3340.3,0.03726868]
["bitfinex","ETHUSD",1641994542520,0.00511582,3341.2,3340.7,2.03447672]
["bitfinex","ETHUSD",1641994542719,0.00511582,3341.2,3340.0,2.48818722]
["bitfinex","ETHUSD",1641994542921,1.49672,3340.8,3339.5,1.0]
["bitfinex","ETHUSD",1641994543227,0.7485,3340.5,3339.6,0.00397896]
["bitfinex","ETHUSD",1641994543419,0.3022737,3340.7,3339.6,0.00397896]
["bitfinex","ETHUSD",1641994543620,0.748523,3340.3,3339.4,0.00511581]
["bitfinex","ETHUSD",1641994543819,1.497083,3340.3,3339.3,2.13212125]
["bitfinex","ETHUSD",1641994544018,0.3,3340.1,3339.4,0.00511581]
["bitfinex","ETHUSD",1641994544218,0.74856,3340.0,3339.3,2.08304461]
["bitfinex","ETHUSD",1641994544422,0.75197054,3340.0,3339.3,2.08304461]
["bitfinex","ETHUSD",1641994544690,0.30284212,3339.9,3339.3,2.08304461]
["bitfinex","ETHUSD",1641994544874,0.08698227,3339.8,3339.3,2.08304461]
["bitfinex","ETHUSD",1641994545074,0.0022737,3339.8,3339.3,2.08304461]
["bitfinex","ETHUSD",1641994545275,0.3,3339.9,3339.2,8.3178]
["bitfinex","ETHUSD",1641994545276,0.75036047,3339.7,3339.2,8.3178]
["bitfinex","ETHUSD",1641994545478,0.04586328,3339.6,3339.2,8.3178]
["bitfinex","ETHUSD",1641994545678,0.04700013,3339.6,3339.2,8.3178]
["bitfinex","ETHUSD",1641994545882,0.00113685,3339.6,3339.2,8.3178]
["bitfinex","ETHUSD",1641994546080,0.0407896,3339.5,3339.2,8.3178]
["bitfinex","ETHUSD",1641994546582,0.74843,3340.0,3339.4,3.05]
["bitfinex","ETHUSD",1641994546981,0.74843,3340.0,3339.5,0.00328904]
["bitfinex","ETHUSD",1641994547382,0.74843,3340.0,3339.4,3.05]
["bitfinex","ETHUSD",1641994547582,0.3,3339.9,3339.5,0.01742716]
["bitfinex","ETHUSD",1641994547783,1.53406683,3339.8,3339.3,0.00170527]
["bitfinex","ETHUSD",1641994547985,1.53520368,3339.8,3339.3,0.00170527]
["bitfinex","ETHUSD",1641994548182,1.49819685,3339.8,3339.3,0.00170527]
["bitfinex","ETHUSD",1641994548631,0.74863,3339.7,3339.3,0.00170527]
["bitfinex","ETHUSD",1641994549031,1.49722,3339.5,3339.3,0.00170527]
["bitfinex","ETHUSD",1641994549230,1.0486,3339.7,3339.3,0.00170527]
["bitfinex","ETHUSD",1641994550231,1.0486,3339.7,3339.4,0.03073975]
["bitfinex","ETHUSD",1641994550432,0.3,3339.7,3339.5,2.29835967]
["bitfinex","ETHUSD",1641994550644,2.39621391,3340.0,3339.5,2.29835967]
["bitfinex","ETHUSD",1641994550645,0.89911391,3340.0,3339.9,1.49593315]
["bitfinex","ETHUSD",1641994550840,2.4198,3341.3,3340.0,0.00868626]
["bitfinex","ETHUSD",1641994551039,2.2452402,3341.5,3340.0,0.00868626]
["bitfinex","ETHUSD",1641994551240,0.01278497,3341.7,3340.8,0.74831]
["bitfinex","ETHUSD",1641994551439,0.01023162,3341.6,3340.9,2.59145907]
["bitfinex","ETHUSD",1641994551641,0.01023162,3341.6,3341.0,1.85794961]
["bitfinex","ETHUSD",1641994551838,3.869,3342.7,3341.2,0.74817]
["bitfinex","ETHUSD",1641994551839,0.0096632,3341.5,3341.2,0.74817]
["bitfinex","ETHUSD",1641994552271,5.3650922,3342.7,3341.2,0.74811]
["bitfinex","ETHUSD",1641994552468,5.3650922,3342.7,3341.1,10.2532591]
["bitfinex","ETHUSD",1641994552670,0.00341054,3342.0,3341.1,7.8]
["bitfinex","ETHUSD",1641994552870,0.00341054,3342.0,3341.9,1.82954936]
["bitfinex","ETHUSD",1641994553070,1.4960922,3342.7,3341.9,1.82954936]
["bitfinex","ETHUSD",1641994553269,1.4960922,3342.7,3342.0,0.00955842]
["bitfinex","ETHUSD",1641994553470,0.00682108,3342.6,3342.0,0.00955842]
["bitfinex","ETHUSD",1641994553674,0.7480461,3342.4,3342.0,0.00955842]
["bitfinex","ETHUSD",1641994553872,2.9923665,3343.1,3342.0,0.00955842]
["bitfinex","ETHUSD",1641994553873,6.9428047,3343.6,3342.1,0.00284211]
["bitfinex","ETHUSD",1641994554087,6.9428047,3343.6,3342.2,0.01810168]
["bitfinex","ETHUSD",1641994554088,3.8305,3343.6,3342.2,0.01810168]
["bitfinex","ETHUSD",1641994554274,0.00113685,3342.8,3342.2,0.01810168]
["bitfinex","ETHUSD",1641994554476,7.8,3343.5,3342.2,0.00170695]
["bitfinex","ETHUSD",1641994554672,7.8,3343.5,3341.8,0.1128]
["bitfinex","ETHUSD",1641994554675,0.89848605,3342.3,3341.2,2.99111]
["bitfinex","ETHUSD",1641994554872,0.04729686,3342.2,3341.1,2.87093146]
["bitfinex","ETHUSD",1641994555072,0.00113685,3342.7,3341.7,0.74807]
["bitfinex","ETHUSD",1641994555272,0.00113685,3342.7,3341.4,3.9189]
["bitfinex","ETHUSD",1641994555480,0.00113685,3342.7,3341.8,0.00397896]
["bitfinex","ETHUSD",1641994555673,0.7476412,3344.4,3342.4,1.49561]
["bitfinex","ETHUSD",1641994555948,0.362,3345.2,3342.6,0.01797823]
["bitfinex","ETHUSD",1641994555949,0.01227572,3344.2,3342.6,0.01797823]
["bitfinex","ETHUSD",1641994556146,0.00341054,3343.3,3342.8,0.74773]
["bitfinex","ETHUSD",1641994556348,0.00795793,3344.1,3342.9,2.4532591]
["bitfinex","ETHUSD",1641994556544,0.01227572,3344.2,3342.9,6.3725591]
["bitfinex","ETHUSD",1641994556545,0.00284212,3343.2,3342.9,6.3725591]
["bitfinex","ETHUSD",1641994556744,0.7477648,3343.6,3342.9,3.9193]
["bitfinex","ETHUSD",1641994556944,0.00227369,3343.1,3342.8,1.4954]
["bitfinex","ETHUSD",1641994557149,0.00454739,3343.5,3342.6,2.4532591]
["bitfinex","ETHUSD",1641994557349,0.00170527,3343.0,3342.5,8.38103685]
["bitfinex","ETHUSD",1641994557550,0.00397896,3343.4,3342.5,8.38103685]
["bitfinex","ETHUSD",1641994557749,0.00113684,3342.9,3342.5,8.38103685]
["bitfinex","ETHUSD",1641994557951,0.0128882,3343.5,3342.5,8.38103685]
["bitfinex","ETHUSD",1641994558151,0.74804,3343.1,3342.5,8.38103685]
["bitfinex","ETHUSD",1641994558451,0.00170527,3343.0,3342.5,8.38103685]
["bitfinex","ETHUSD",1641994558653,0.04601254,3342.8,3341.0,0.1208]
["bitfinex","ETHUSD",1641994558858,3.74063,3342.8,3341.0,8.0378]
["bitfinex","ETHUSD",1641994559054,5.40227369,3342.9,3341.0,8.0378]
["bitfinex","ETHUSD",1641994559056,2.28287141,3341.3,3341.1,0.00795793]
["bitfinex","ETHUSD",1641994559693,2.28287141,3341.3,3340.7,0.01023162]
["bitfinex","ETHUSD",1641994559896,0.7483512,3341.1,3340.0,0.01421059]
["bitfinex","ETHUSD",1641994560096,0.06516742,3341.4,3339.9,0.01477901]
["bitfinex","ETHUSD",1641994560497,0.74831,3341.3,3339.9,0.01477901]
["bitfinex","ETHUSD",1641994560898,1.81047189,3341.0,3339.9,0.01477901]
["bitfinex","ETHUSD",1641994561098,1.04831,3341.3,3339.9,0.01477901]
["bitfinex","ETHUSD",1641994561302,3.6114,3341.9,3340.0,0.41101195]
["bitfinex","ETHUSD",1641994561506,0.0127141,3342.9,3340.0,0.41101195]
["bitfinex","ETHUSD",1641994561507,0.0127141,3342.9,3340.3,0.01208173]
["bitfinex","ETHUSD",1641994561700,0.0127141,3342.9,3340.8,17.68]
["bitfinex","ETHUSD",1641994561701,0.89857486,3342.0,3340.8,17.68]
["bitfinex","ETHUSD",1641994562104,0.89857486,3342.0,3341.3,0.74796]
["bitfinex","ETHUSD",1641994562306,0.00113685,3342.7,3341.3,0.74796]
["bitfinex","ETHUSD",1641994562307,0.00113685,3342.7,3341.4,1.12502519]
["bitfinex","ETHUSD",1641994562503,0.00113685,3342.7,3341.5,26.2923]
["bitfinex","ETHUSD",1641994562708,0.00113685,3342.7,3341.6,0.362]
["bitfinex","ETHUSD",1641994562901,0.00113685,3342.7,3341.6,3.61019581]
["bitfinex","ETHUSD",1641994563103,0.00113685,3342.7,3341.7,0.00454739]
["bitfinex","ETHUSD",1641994563323,0.00113685,3342.7,3342.5,0.74772]
["bitfinex","ETHUSD",1641994563727,3.685e-05,3342.7,3342.5,0.74772]
["bitfinex","ETHUSD",1641994563927,3.685e-05,3342.7,3342.5,0.77247116]
["bitfinex","ETHUSD",1641994564129,3.685e-05,3342.7,3342.5,0.74772]
["bitfinex","ETHUSD",1641994565131,3.685e-05,3342.7,3342.5,2.46502]
["bitfinex","ETHUSD",1641994565336,11.23177,3345.2,3342.5,2.46502]
["bitfinex","ETHUSD",1641994565337,4.85448308,3345.1,3342.7,17.68]
["bitfinex","ETHUSD",1641994565527,3.7549,3345.2,3342.6,9.89246331]
["bitfinex","ETHUSD",1641994565528,3.7049,3345.2,3343.9,0.02822313]
["bitfinex","ETHUSD",1641994565728,0.0096632,3344.4,3343.9,1.0767]
["bitfinex","ETHUSD",1641994566130,0.89791862,3344.5,3343.2,3.7945]
["bitfinex","ETHUSD",1641994566131,0.74737,3344.2,3343.2,3.7945]
["bitfinex","ETHUSD",1641994566332,0.0542913,3344.1,3342.4,0.362]
["bitfinex","ETHUSD",1641994566532,0.00795793,3344.1,3343.0,0.7476]
["bitfinex","ETHUSD",1641994566735,0.0073895,3344.0,3343.0,0.7476]
["bitfinex","ETHUSD",1641994567176,0.00682108,3343.9,3343.8,9.76338986]
["bitfinex","ETHUSD",1641994567380,0.00682108,3343.9,3343.8,7.8]
["bitfinex","ETHUSD",1641994567576,0.00682108,3343.9,3343.8,8.54733]
["bitfinex","ETHUSD",1641994568378,0.00682108,3343.9,3343.8,0.74733]
["bitfinex","ETHUSD",1641994568582,0.00682108,3343.9,3343.3,0.1152]
["bitfinex","ETHUSD",1641994568583,0.00682108,3343.9,3343.3,1.49493]
["bitfinex","ETHUSD",1641994568779,0.06516742,3343.8,3343.3,1.49493]
["bitfinex","ETHUSD",1641994568979,0.00625266,3343.8,3343.3,1.49493]
["bitfinex","ETHUSD",1641994569180,1.2425,3345.3,3343.1,8.4648]
["bitfinex","ETHUSD",1641994569181,0.00568423,3343.7,3343.1,8.4648]
["bitfinex","ETHUSD",1641994569387,0.04117472,3343.6,3343.1,8.4648]
["bitfinex","ETHUSD",1641994569580,0.00511581,3343.6,3343.1,8.4648]
["bitfinex","ETHUSD",1641994569780,0.74758,3345.2,3343.1,8.4648]
["bitfinex","ETHUSD",1641994569781,0.00454739,3343.5,3343.1,8.4648]
["bitfinex","ETHUSD",1641994569981,0.00454739,3343.5,3343.1,9.95984]
["bitfinex","ETHUSD",1641994570182,0.3,3343.9,3343.1,9.95984]
["bitfinex","ETHUSD",1641994570183,0.00397896,3343.4,3343.1,9.95984]
["bitfinex","ETHUSD",1641994570383,0.0422534,3343.3,3343.1,8.4648]
["bitfinex","ETHUSD",1641994570585,0.00341054,3343.3,3343.1,8.4648]
["bitfinex","ETHUSD",1641994570819,0.00284212,3343.2,3343.0,2.220687]
["bitfinex","ETHUSD",1641994571220,2.25246175,3343.1,3343.0,2.220687]
["bitfinex","ETHUSD",1641994571620,2.55246175,3343.1,3343.0,2.220687]
["bitfinex","ETHUSD",1641994572021,2.55246175,3343.1,3342.5,0.00113685]
["bitfinex","ETHUSD",1641994572022,0.05521031,3343.0,3342.5,0.00113685]
["bitfinex","ETHUSD",1641994572218,0.05521031,3343.0,3341.8,8.6329]
["bitfinex","ETHUSD",1641994572219,0.74811,3342.8,3341.8,8.6329]
["bitfinex","ETHUSD",1641994572421,0.74811,3342.8,3340.7,12.42345497]
["bitfinex","ETHUSD",1641994572422,2.24148601,3341.7,3340.8,3.5]
["bitfinex","ETHUSD",1641994572623,0.7481101,3342.1,3340.8,8.6256]
["bitfinex","ETHUSD",1641994572824,6.39913685,3342.7,3340.8,8.6256]
["bitfinex","ETHUSD",1641994572825,2.69533685,3342.7,3340.8,8.6256]
["bitfinex","ETHUSD",1641994573020,2.69533685,3342.7,3341.2,0.01423283]
["bitfinex","ETHUSD",1641994573219,0.30113685,3342.7,3341.1,1.49593]
["bitfinex","ETHUSD",1641994573427,0.30113685,3342.7,3341.3,0.00682108]
["bitfinex","ETHUSD",1641994573623,0.00113685,3342.7,3341.4,0.362]
["bitfinex","ETHUSD",1641994573820,0.00113685,3342.7,3341.9,0.74782]
["bitfinex","ETHUSD",1641994574021,0.00113685,3342.7,3342.0,0.01974055]
["bitfinex","ETHUSD",1641994574221,0.00113685,3342.7,3342.0,0.00284212]
["bitfinex","ETHUSD",1641994574419,0.00113685,3342.7,3342.1,0.00227369]
["bitfinex","ETHUSD",1641994574663,0.00113685,3342.7,3342.0,0.00284212]
["bitfinex","ETHUSD",1641994574860,0.00113685,3342.7,3341.7,1.49563]
["bitfinex","ETHUSD",1641994574861,0.00113685,3342.7,3341.8,2.48176204]
["bitfinex","ETHUSD",1641994575062,0.00113685,3342.7,3342.0,0.74783]
["bitfinex","ETHUSD",1641994575272,0.00113685,3342.7,3342.1,2.52687096]
["bitfinex","ETHUSD",1641994575466,0.00113685,3342.7,3342.4,0.0300149]
["bitfinex","ETHUSD",1641994575671,0.00113685,3342.7,3342.4,2.47778308]
["bitfinex","ETHUSD",1641994575866,0.00113685,3342.7,3342.4,10.47218308]
["bitfinex","ETHUSD",1641994576071,0.00113685,3342.7,3342.4,29.94889096]
["bitfinex","ETHUSD",1641994576267,0.00113685,3342.7,3342.5,2.08919596]
["bitfinex","ETHUSD",1641994576666,0.00113685,3342.7,3342.5,3.08919596]
["bitfinex","ETHUSD",1641994576869,3.685e-05,3342.7,3342.6,10.27778308]
["bitfinex","ETHUSD",1641994577068,3.6073,3344.8,3342.6,10.27778308]
["bitfinex","ETHUSD",1641994577069,3.6073,3344.8,3342.7,17.68]
["bitfinex","ETHUSD",1641994577271,0.08182224,3346.0,3342.7,17.68]
["bitfinex","ETHUSD",1641994577272,2.40820679,3345.7,3343.7,0.74736]
["bitfinex","ETHUSD",1641994577473,2.40820679,3345.7,3343.8,2.47778308]
["bitfinex","ETHUSD",1641994577474,0.0096632,3344.4,3343.8,2.47778308]
["bitfinex","ETHUSD",1641994577668,0.0096632,3344.4,3343.7,0.13819997]
["bitfinex","ETHUSD",1641994577869,2.40820679,3345.7,3343.7,0.13819997]
["bitfinex","ETHUSD",1641994577870,0.02976506,3344.3,3343.7,0.13819997]
["bitfinex","ETHUSD",1641994578070,0.00909477,3344.3,3343.7,0.13819997]
["bitfinex","ETHUSD",1641994578329,0.00852635,3344.2,3343.7,0.13819997]
["bitfinex","ETHUSD",1641994578618,0.00795793,3344.1,3343.7,0.13819997]
["bitfinex","ETHUSD",1641994579020,0.0073895,3344.0,3343.7,0.13819997]
["bitfinex","ETHUSD",1641994579321,2.9965663,3346.3,3343.9,7.8]
["bitfinex","ETHUSD",1641994579322,1.0046567,3345.9,3343.9,7.8]
["bitfinex","ETHUSD",1641994579523,1.0046567,3345.9,3344.0,2.47778308]
["bitfinex","ETHUSD",1641994579721,0.00284212,3344.5,3344.3,2.2292246]
["bitfinex","ETHUSD",1641994580034,0.7472352,3345.4,3344.4,10.27778308]
["bitfinex","ETHUSD",1641994580220,1.0046567,3345.9,3344.5,1.362]
["bitfinex","ETHUSD",1641994580426,0.0068632,3345.7,3345.2,0.74703]
["bitfinex","ETHUSD",1641994580722,0.01953106,3346.3,3345.5,7.8]
["bitfinex","ETHUSD",1641994580723,0.007,3346.3,3345.5,7.8]
["bitfinex","ETHUSD",1641994580922,0.007,3346.3,3345.6,2.83978308]
["bitfinex","ETHUSD",1641994581122,5.0777,3348.2,3345.7,7.8]
["bitfinex","ETHUSD",1641994581323,0.02447151,3346.2,3345.8,2.83978308]
["bitfinex","ETHUSD",1641994581521,0.00170527,3346.2,3345.8,29.88228308]
["bitfinex","ETHUSD",1641994581722,5.0777,3348.2,3345.8,34.98074639]
["bitfinex","ETHUSD",1641994581920,1.4934789,3348.1,3347.0,2.01397899]
["bitfinex","ETHUSD",1641994582171,7.68629869,3348.2,3347.0,2.01397899]
["bitfinex","ETHUSD",1641994582172,0.00568423,3347.2,3347.0,0.98]
["bitfinex","ETHUSD",1641994582473,0.00511581,3347.1,3347.0,0.98]
["bitfinex","ETHUSD",1641994582872,0.00511581,3347.1,3346.7,0.13819997]
["bitfinex","ETHUSD",1641994583074,0.76339461,3347.0,3346.7,0.13819997]
["bitfinex","ETHUSD",1641994583272,0.00454739,3347.0,3346.7,0.13819997]
["bitfinex","ETHUSD",1641994583473,0.00397896,3346.9,3346.7,0.13819997]
["bitfinex","ETHUSD",1641994583873,0.00341054,3346.8,3346.7,0.13819997]
["bitfinex","ETHUSD",1641994584473,0.00341054,3346.8,3346.7,2.220687]
["bitfinex","ETHUSD",1641994586319,3.50341054,3346.8,3346.7,2.220687]
["bitfinex","ETHUSD",1641994586520,3.50341054,3346.8,3345.9,2.47948835]
["bitfinex","ETHUSD",1641994586521,7.8,3346.7,3345.9,0.00170527]
["bitfinex","ETHUSD",1641994586723,0.747227,3346.4,3345.9,0.00170527]
["bitfinex","ETHUSD",1641994586917,0.747227,3346.4,3345.8,8.3625]
["bitfinex","ETHUSD",1641994586918,0.01277461,3346.0,3345.8,8.3625]
["bitfinex","ETHUSD",1641994587318,2.28495133,3346.0,3345.8,8.3625]
["bitfinex","ETHUSD",1641994587721,2.88495133,3346.0,3344.6,3.6387]
["bitfinex","ETHUSD",1641994587923,2.88495133,3346.0,3345.1,10.55932126]
["bitfinex","ETHUSD",1641994587924,0.04170925,3345.9,3345.1,10.55932126]
["bitfinex","ETHUSD",1641994588119,3.63227133,3346.0,3345.7,0.00284212]
["bitfinex","ETHUSD",1641994588319,4.07958603,3346.0,3345.7,0.00284212]
["bitfinex","ETHUSD",1641994588525,4.06681142,3346.0,3345.7,0.00284212]
["bitfinex","ETHUSD",1641994588725,3.31949672,3346.0,3345.7,0.00284212]
["bitfinex","ETHUSD",1641994588923,3.63211877,3346.0,3345.7,0.00284212]
["bitfinex","ETHUSD",1641994589571,3.61949672,3346.0,3345.7,0.00284212]
["bitfinex","ETHUSD",1641994589773,0.7472907,3345.9,3345.7,0.00284212]
["bitfinex","ETHUSD",1641994590177,8.5472907,3345.9,3345.1,8.0805]
["bitfinex","ETHUSD",1641994590377,0.74741,3345.6,3345.1,8.0805]
["bitfinex","ETHUSD",1641994590582,0.74741,3345.6,3344.1,2.82750066]
["bitfinex","ETHUSD",1641994590584,0.78729568,3345.6,3345.2,0.00284212]
["bitfinex","ETHUSD",1641994590777,2.9896298,3345.6,3345.2,0.00284212]
["bitfinex","ETHUSD",1641994590977,2.06719187,3345.3,3344.2,0.00852635]
["bitfinex","ETHUSD",1641994591378,1.18885299,3345.3,3344.2,0.73975704]
["bitfinex","ETHUSD",1641994591776,0.03412769,3345.2,3344.3,0.00795793]
["bitfinex","ETHUSD",1641994591979,2.10574553,3344.7,3344.3,0.00795793]
["bitfinex","ETHUSD",1641994592178,0.03923242,3344.6,3344.3,0.00795793]
["bitfinex","ETHUSD",1641994592377,2.10574553,3344.7,3344.3,0.73918862]
["bitfinex","ETHUSD",1641994592378,2.40574553,3344.7,3344.3,0.73918862]
["bitfinex","ETHUSD",1641994592581,2.70574553,3344.7,3344.3,0.73918862]
["bitfinex","ETHUSD",1641994592779,0.02775913,3344.6,3344.4,0.0073895]
["bitfinex","ETHUSD",1641994593182,0.74755,3344.6,3344.4,0.0073895]
["bitfinex","ETHUSD",1641994593623,0.3,3344.7,3344.5,0.73123069]
["bitfinex","ETHUSD",1641994593828,0.3,3344.7,3344.4,2.50877308]
["bitfinex","ETHUSD",1641994593829,0.3,3344.7,3344.6,0.73123069]
["bitfinex","ETHUSD",1641994594024,3.8182,3345.7,3344.6,0.73123069]
["bitfinex","ETHUSD",1641994594025,1.4948223,3345.6,3344.6,0.73748335]
["bitfinex","ETHUSD",1641994594225,0.74742,3345.0,3344.6,0.73748335]
["bitfinex","ETHUSD",1641994594423,0.6,3344.9,3344.6,0.73123069]
["bitfinex","ETHUSD",1641994594623,0.60113684,3344.9,3344.6,0.73123069]
["bitfinex","ETHUSD",1641994595251,3.62440945,3344.8,3344.6,0.73123069]
["bitfinex","ETHUSD",1641994595425,0.74747,3344.8,3344.6,0.73123069]
["bitfinex","ETHUSD",1641994595830,1.04865074,3344.9,3344.6,0.73123069]
["bitfinex","ETHUSD",1641994595831,0.30113684,3344.9,3344.6,0.73123069]
["bitfinex","ETHUSD",1641994596028,0.30113684,3344.9,3343.8,2.48795152]
["bitfinex","ETHUSD",1641994596029,0.16664998,3344.6,3343.9,1.0]
["bitfinex","ETHUSD",1641994596230,0.16664998,3344.6,3344.0,2.48795152]
["bitfinex","ETHUSD",1641994596431,0.16664998,3344.6,3344.1,0.74733]
["bitfinex","ETHUSD",1641994596830,0.02946332,3344.5,3344.2,0.00284212]
["bitfinex","ETHUSD",1641994597070,0.16664998,3344.6,3344.2,0.00284212]
["bitfinex","ETHUSD",1641994597276,0.18413754,3344.9,3344.2,0.00284212]
["bitfinex","ETHUSD",1641994597477,0.03579257,3344.4,3344.2,0.00284212]
["bitfinex","ETHUSD",1641994597677,0.7474527,3344.5,3344.0,0.00397897]
["bitfinex","ETHUSD",1641994597878,0.7474,3344.7,3344.0,0.00397897]
["bitfinex","ETHUSD",1641994598076,0.18413754,3344.9,3343.8,2.53780593]
["bitfinex","ETHUSD",1641994598277,0.00341054,3344.6,3343.8,2.53780593]
["bitfinex","ETHUSD",1641994598480,0.1830007,3344.9,3343.8,2.53780593]
["bitfinex","ETHUSD",1641994598481,0.00454739,3344.8,3343.8,2.53780593]
["bitfinex","ETHUSD",1641994598678,0.03956376,3346.5,3344.2,19.17449]
["bitfinex","ETHUSD",1641994598885,0.2800275,3346.7,3344.3,20.52483686]
["bitfinex","ETHUSD",1641994598886,0.00454739,3344.8,3344.3,20.52483686]
["bitfinex","ETHUSD",1641994599077,0.00454739,3344.8,3344.6,0.74723]
["bitfinex","ETHUSD",1641994599378,2.2415228,3346.5,3344.6,0.74723]
["bitfinex","ETHUSD",1641994599576,0.74718,3346.1,3344.7,2.48283686]
["bitfinex","ETHUSD",1641994599778,1.49439,3346.4,3344.6,0.74723]
["bitfinex","ETHUSD",1641994599779,0.7471909,3345.5,3344.8,8.1409]
["bitfinex","ETHUSD",1641994600181,0.8976795,3345.3,3345.0,0.74714]
["bitfinex","ETHUSD",1641994600578,0.00227369,3345.2,3345.1,9.77629042]
["bitfinex","ETHUSD",1641994600820,0.00227369,3345.2,3345.1,2.47629042]
["bitfinex","ETHUSD",1641994601221,0.7470646,3346.1,3345.2,7.8]
["bitfinex","ETHUSD",1641994601427,0.7470646,3346.1,3345.3,3.48625431]
["bitfinex","ETHUSD",1641994601625,0.7470646,3346.1,3345.3,4.57288597]
["bitfinex","ETHUSD",1641994601626,0.00397897,3345.9,3345.3,4.57288597]
["bitfinex","ETHUSD",1641994602023,0.0233134,3345.7,3345.3,4.57288597]
["bitfinex","ETHUSD",1641994602231,0.747079,3345.7,3345.3,4.57288597]
["bitfinex","ETHUSD",1641994602432,0.7470646,3346.1,3345.4,7.8]
["bitfinex","ETHUSD",1641994602632,0.1195,3347.9,3346.0,0.74693]
["bitfinex","ETHUSD",1641994602828,1.74696305,3347.0,3346.1,3.17743497]
["bitfinex","ETHUSD",1641994603029,1.67999343,3347.3,3346.1,0.71782927]
["bitfinex","ETHUSD",1641994603230,0.7468938,3346.7,3346.1,0.71782927]
["bitfinex","ETHUSD",1641994603534,0.7468938,3346.7,3346.2,0.71782927]
["bitfinex","ETHUSD",1641994603535,0.0430259,3346.6,3346.2,0.71782927]
["bitfinex","ETHUSD",1641994603730,0.0430259,3346.6,3346.4,0.71782927]
["bitfinex","ETHUSD",1641994603731,0.00568423,3346.6,3346.4,0.71782927]
["bitfinex","ETHUSD",1641994603931,2.2407149,3347.5,3346.5,8.51782927]
["bitfinex","ETHUSD",1641994604329,0.0096632,3347.3,3346.5,8.51782927]
["bitfinex","ETHUSD",1641994604565,0.0096632,3347.3,3346.7,0.71782927]
["bitfinex","ETHUSD",1641994604771,2.07015477,3347.2,3346.9,0.71782927]
["bitfinex","ETHUSD",1641994604966,0.00909477,3347.2,3346.9,1.73772927]
["bitfinex","ETHUSD",1641994605265,1.4935544,3347.9,3346.9,1.73772927]
["bitfinex","ETHUSD",1641994605266,0.00852635,3347.1,3346.9,1.73772927]
["bitfinex","ETHUSD",1641994605670,0.00795793,3347.0,3346.9,4.19733497]
["bitfinex","ETHUSD",1641994605867,0.00795793,3347.0,3346.9,1.73772927]
["bitfinex","ETHUSD",1641994606067,0.00795793,3347.0,3346.9,7.38772927]
["bitfinex","ETHUSD",1641994606668,0.00795793,3347.0,3346.9,1.73772927]
["bitfinex","ETHUSD",1641994606869,0.06258076,3347.2,3347.1,0.01762111]
["bitfinex","ETHUSD",1641994607065,0.06258076,3347.2,3346.9,0.71782927]
["bitfinex","ETHUSD",1641994607066,0.36258076,3347.2,3346.9,0.71782927]
["bitfinex","ETHUSD",1641994607270,2.24398855,3347.0,3346.9,0.71782927]
["bitfinex","ETHUSD",1641994607670,2.54398855,3347.0,3346.9,0.71782927]
["bitfinex","ETHUSD",1641994608072,0.00113684,3347.2,3346.9,5.01782927]
["bitfinex","ETHUSD",1641994608323,0.00113684,3347.2,3347.0,0.02878928]
["bitfinex","ETHUSD",1641994608515,0.00113684,3347.2,3346.5,0.71782927]
["bitfinex","ETHUSD",1641994608822,0.00113684,3347.2,3346.7,0.71782927]
["bitfinex","ETHUSD",1641994609216,0.00113684,3347.2,3346.9,0.71782927]
["bitfinex","ETHUSD",1641994609416,0.00113684,3347.2,3347.1,8.51782927]
["bitfinex","ETHUSD",1641994611115,0.00113684,3347.2,3347.1,0.71782927]
["bitfinex","ETHUSD",1641994611920,0.00113684,3347.2,3347.1,3.81113869]
["bitfinex","ETHUSD",1641994612167,0.00113684,3347.2,3347.1,11.40671811]
["bitfinex","ETHUSD",1641994612568,0.00113684,3347.2,3347.1,11.27007202]
["bitfinex","ETHUSD",1641994612767,0.00113684,3347.2,3347.1,8.91451927]
["bitfinex","ETHUSD",1641994612966,0.00113684,3347.2,3347.1,11.57252691]
["bitfinex","ETHUSD",1641994613367,0.00113684,3347.2,3347.1,8.91451927]
["bitfinex","ETHUSD",1641994613565,0.00113684,3347.2,3347.1,11.15173301]
["bitfinex","ETHUSD",1641994613766,3.5535428,3348.2,3347.2,0.71782927]
["bitfinex","ETHUSD",1641994613767,1.55866742,3348.1,3347.2,0.71782927]
["bitfinex","ETHUSD",1641994613974,0.7469611,3347.7,3347.2,0.71782927]
["bitfinex","ETHUSD",1641994614167,1.68445176,3347.5,3347.2,0.71782927]
["bitfinex","ETHUSD",1641994614366,2.43134176,3347.5,3347.2,0.71782927]
["bitfinex","ETHUSD",1641994614566,0.30113685,3347.4,3347.2,0.71782927]
["bitfinex","ETHUSD",1641994614967,1.79493685,3347.4,3347.2,0.71782927]
["bitfinex","ETHUSD",1641994615367,1.49493685,3347.4,3347.2,0.71782927]
["bitfinex","ETHUSD",1641994616423,2.24064,3348.2,3347.3,10.24476802]
["bitfinex","ETHUSD",1641994616630,2.340087,3349.0,3347.7,9.26438927]
["bitfinex","ETHUSD",1641994616631,0.89703262,3347.8,3347.7,9.26438927]
["bitfinex","ETHUSD",1641994616830,0.89703262,3347.8,3347.7,1.46438927]
["bitfinex","ETHUSD",1641994617029,0.89703262,3347.8,3347.7,0.71782927]
["bitfinex","ETHUSD",1641994617431,1.94643308,3347.8,3347.7,0.71782927]
["bitfinex","ETHUSD",1641994617632,1.94643308,3347.8,3346.8,2.44476802]
["bitfinex","ETHUSD",1641994617833,1.94643308,3347.8,3346.7,0.74854527]
["bitfinex","ETHUSD",1641994618031,0.00170527,3347.7,3347.0,0.00327304]
["bitfinex","ETHUSD",1641994618230,0.03478032,3347.3,3346.8,0.00341054]
["bitfinex","ETHUSD",1641994618432,0.33478032,3347.3,3347.1,0.00170527]
["bitfinex","ETHUSD",1641994618631,0.63478032,3347.3,3346.8,0.74669]
["bitfinex","ETHUSD",1641994618833,0.6,3347.3,3346.8,0.74669]
["bitfinex","ETHUSD",1641994619031,0.3,3347.2,3346.9,2.33155733]
["bitfinex","ETHUSD",1641994619233,0.00113685,3347.6,3346.9,0.00284212]
["bitfinex","ETHUSD",1641994619430,0.00113685,3347.6,3347.0,0.00227369]
["bitfinex","ETHUSD",1641994619666,0.03717374,3347.4,3346.6,0.00454739]
["bitfinex","ETHUSD",1641994619866,0.03717374,3347.4,3347.0,1.49339]
["bitfinex","ETHUSD",1641994619867,0.78391294,3347.4,3347.0,1.49339]
["bitfinex","ETHUSD",1641994620270,0.7467392,3347.4,3347.1,0.00170527]
["bitfinex","ETHUSD",1641994620868,0.7467392,3347.4,3346.9,2.31075744]
["bitfinex","ETHUSD",1641994621172,0.00113685,3347.6,3347.1,1.49338]
["bitfinex","ETHUSD",1641994621570,2.19153685,3348.5,3347.2,0.009229]
["bitfinex","ETHUSD",1641994621773,2.19153685,3348.5,3347.2,2.4379509]
["bitfinex","ETHUSD",1641994621975,0.00341054,3348.2,3347.5,1.4932]
["bitfinex","ETHUSD",1641994622174,0.00341054,3348.2,3347.6,4.39614051]
["bitfinex","ETHUSD",1641994622377,0.00284211,3348.1,3347.7,0.02778457]
["bitfinex","ETHUSD",1641994622575,0.00284211,3348.1,3347.9,0.7464]
["bitfinex","ETHUSD",1641994622776,2.17352911,3349.0,3348.0,2.7976772]
["bitfinex","ETHUSD",1641994623175,0.00454739,3348.9,3348.4,1.49267]
["bitfinex","ETHUSD",1641994623422,0.00454739,3348.9,3348.5,0.03183318]
["bitfinex","ETHUSD",1641994623628,0.00397897,3348.8,3348.4,4.09092804]
["bitfinex","ETHUSD",1641994623822,0.00397897,3348.8,3348.4,22.13292804]
["bitfinex","ETHUSD",1641994624022,2.17352911,3349.0,3348.7,0.07164572]
["bitfinex","ETHUSD",1641994624222,2.17352911,3349.0,3348.6,7.8]
["bitfinex","ETHUSD",1641994624223,2.17352911,3349.0,3348.6,0.2384]
["bitfinex","ETHUSD",1641994624428,2.17352911,3349.0,3348.5,2.24042527]
["bitfinex","ETHUSD",1641994624624,2.21625094,3348.9,3348.5,2.24042527]
["bitfinex","ETHUSD",1641994624823,2.21625094,3348.9,3348.6,0.00113685]
["bitfinex","ETHUSD",1641994625528,2.81625094,3348.9,3348.2,0.00341054]
["bitfinex","ETHUSD",1641994625724,0.6,3348.9,3348.2,0.00341054]
["bitfinex","ETHUSD",1641994625922,0.6,3348.9,3348.1,0.00397897]
["bitfinex","ETHUSD",1641994625923,0.3,3348.3,3348.1,0.00397897]
["bitfinex","ETHUSD",1641994626123,0.3,3348.9,3348.1,0.00397897]
["bitfinex","ETHUSD",1641994626324,2.77352911,3349.0,3348.1,0.00397897]
["bitfinex","ETHUSD",1641994626527,0.3,3348.5,3348.1,0.00397897]
["bitfinex","ETHUSD",1641994626724,1.04659,3348.5,3347.9,0.00511581]
["bitfinex","ETHUSD",1641994627181,2.28425792,3348.5,3348.2,0.03935183]
["bitfinex","ETHUSD",1641994627372,1.98425792,3348.5,3347.9,0.00511581]
["bitfinex","ETHUSD",1641994627572,1.98425792,3348.5,3348.3,0.00284212]
["bitfinex","ETHUSD",1641994627573,3.33083402,3348.5,3348.3,0.00284212]
["bitfinex","ETHUSD",1641994627775,3.33083402,3348.5,3347.9,0.00511581]
["bitfinex","ETHUSD",1641994627978,0.00849347,3348.4,3347.9,0.00511581]
["bitfinex","ETHUSD",1641994628274,3.33083402,3348.5,3346.8,2.44704567]
["bitfinex","ETHUSD",1641994628472,3.33083402,3348.5,3346.8,0.01136847]
["bitfinex","ETHUSD",1641994628673,3.33083402,3348.5,3346.2,0.13819997]
["bitfinex","ETHUSD",1641994628674,0.74692,3347.7,3346.2,0.13819997]
["bitfinex","ETHUSD",1641994628874,0.74692,3347.7,3345.4,9.44068972]
["bitfinex","ETHUSD",1641994628875,0.7471091,3346.9,3346.0,8.227]
["bitfinex","ETHUSD",1641994629074,0.3,3346.9,3346.3,0.00341054]
["bitfinex","ETHUSD",1641994629373,0.295,3346.9,3346.3,0.00341054]
["bitfinex","ETHUSD",1641994629577,1.69177407,3346.8,3346.3,0.00341054]
["bitfinex","ETHUSD",1641994629973,1.69177407,3346.8,3345.5,8.4978]
["bitfinex","ETHUSD",1641994629975,0.3,3346.9,3345.5,8.50575793]
["bitfinex","ETHUSD",1641994630179,0.3,3346.9,3345.6,0.0073895]
["bitfinex","ETHUSD",1641994630180,0.7471511,3346.2,3345.6,0.0073895]
["bitfinex","ETHUSD",1641994630375,0.3,3346.0,3345.6,0.0073895]
["bitfinex","ETHUSD",1641994630829,2.24159,3346.9,3345.6,0.0073895]
["bitfinex","ETHUSD",1641994630830,2.24159,3346.9,3345.7,0.03648671]
["bitfinex","ETHUSD",1641994631025,0.74708,3346.5,3345.9,2.1162386]
["bitfinex","ETHUSD",1641994631233,2.24129,3347.4,3346.0,0.07164572]
["bitfinex","ETHUSD",1641994631525,1.5793,3348.4,3346.1,0.00454738]
["bitfinex","ETHUSD",1641994631526,0.0022737,3347.3,3346.1,0.00454738]
["bitfinex","ETHUSD",1641994631823,0.89697897,3348.0,3346.3,1.49377]
["bitfinex","ETHUSD",1641994631824,3.8823737,3347.5,3346.3,1.49377]
["bitfinex","ETHUSD",1641994632025,0.89697897,3348.0,3346.4,0.06360525]
["bitfinex","ETHUSD",1641994632226,0.74696,3347.1,3346.4,0.00511581]
["bitfinex","ETHUSD",1641994632427,1.6809233,3346.9,3346.5,0.00454739]
["bitfinex","ETHUSD",1641994632624,1.6809233,3346.9,3346.4,0.00511581]
["bitfinex","ETHUSD",1641994632625,0.00621457,3346.8,3346.4,0.00511581]
["bitfinex","ETHUSD",1641994632824,1.9809233,3346.9,3346.4,0.00511581]
["bitfinex","ETHUSD",1641994633228,0.747,3346.8,3346.4,0.00511581]
["bitfinex","ETHUSD",1641994633426,0.3,3346.7,3345.6,0.0096632]
["bitfinex","ETHUSD",1641994633826,0.3,3346.7,3345.7,0.03347067]
["bitfinex","ETHUSD",1641994634127,1.4942912,3346.3,3345.8,0.00852635]
["bitfinex","ETHUSD",1641994634331,0.3,3346.2,3345.8,0.00852635]
["bitfinex","ETHUSD",1641994634584,0.3,3346.3,3345.8,0.00852635]
["bitfinex","ETHUSD",1641994634783,1.1728,3347.6,3345.6,0.0096632]
["bitfinex","ETHUSD",1641994634985,1.1728,3347.6,3345.7,0.00909478]
["bitfinex","ETHUSD",1641994635182,1.1728,3347.6,3345.8,0.0386292]
["bitfinex","ETHUSD",1641994635381,1.1728,3347.6,3345.7,1.1054]
["bitfinex","ETHUSD",1641994635382,2.09473918,3346.9,3346.3,0.7469]
["bitfinex","ETHUSD",1641994635587,0.01237027,3347.4,3345.9,0.00795793]
["bitfinex","ETHUSD",1641994635782,0.01237027,3347.4,3345.5,10.19320093]
["bitfinex","ETHUSD",1641994635783,0.01237027,3347.4,3346.4,0.00511581]
["bitfinex","ETHUSD",1641994635987,0.01237027,3347.4,3345.6,0.7566832]
["bitfinex","ETHUSD",1641994636185,0.00473935,3347.3,3345.8,0.00852635]
["bitfinex","ETHUSD",1641994636390,4.06911054,3347.9,3346.7,0.74675]
["bitfinex","ETHUSD",1641994636592,0.00341054,3347.9,3346.9,1.76747252]
["bitfinex","ETHUSD",1641994636786,0.00341054,3347.9,3346.8,0.05030686]
["bitfinex","ETHUSD",1641994636787,0.00284211,3347.8,3346.8,0.05314898]
["bitfinex","ETHUSD",1641994636991,0.00284211,3347.8,3347.0,0.00170527]
["bitfinex","ETHUSD",1641994637189,0.47578955,3348.7,3347.0,7.8]
["bitfinex","ETHUSD",1641994637397,30.1923094,3354.4,3347.3,7.8]
["bitfinex","ETHUSD",1641994637406,0.01239221,3349.9,3347.3,7.8]
["bitfinex","ETHUSD",1641994637598,35.53749963,3353.5,3350.2,0.12744658]
["bitfinex","ETHUSD",1641994637599,0.01247161,3350.3,3350.2,0.12744658]
["bitfinex","ETHUSD",1641994637792,35.53749963,3353.5,3350.2,1.16014658]
["bitfinex","ETHUSD",1641994637793,0.01237163,3351.5,3350.2,1.16014658]
["bitfinex","ETHUSD",1641994637993,0.74629,3350.9,3350.3,2.43247602]
["bitfinex","ETHUSD",1641994638194,0.02614748,3352.7,3350.4,2.39328961]
["bitfinex","ETHUSD",1641994638478,0.02614748,3352.7,3350.8,0.01297237]
["bitfinex","ETHUSD",1641994638648,0.01228447,3353.4,3350.9,0.42534708]
["bitfinex","ETHUSD",1641994638649,0.02557906,3352.6,3350.9,0.42534708]
["bitfinex","ETHUSD",1641994638848,0.02557906,3352.6,3351.0,2.43247602]
["bitfinex","ETHUSD",1641994639043,0.02501064,3352.5,3351.1,0.362]
["bitfinex","ETHUSD",1641994639344,0.07785904,3354.1,3351.1,0.362]
["bitfinex","ETHUSD",1641994639345,0.02444221,3352.4,3351.1,0.362]
["bitfinex","ETHUSD",1641994639543,0.02444221,3352.4,3351.7,1.82556348]
["bitfinex","ETHUSD",1641994639743,0.02387379,3352.3,3351.7,3.35267602]
["bitfinex","ETHUSD",1641994639944,0.02387379,3352.3,3351.7,0.9702]
["bitfinex","ETHUSD",1641994640148,0.01227158,3352.5,3351.7,0.9702]
["bitfinex","ETHUSD",1641994640149,0.02330537,3352.2,3351.7,0.9702]
["bitfinex","ETHUSD",1641994640343,0.02330537,3352.2,3351.7,0.3504]
["bitfinex","ETHUSD",1641994640546,6.4,3352.0,3351.6,0.2497]
["bitfinex","ETHUSD",1641994640745,8.15516083,3352.0,3350.9,1.49193]
["bitfinex","ETHUSD",1641994641044,8.15516083,3352.0,3350.2,2.37625997]
["bitfinex","ETHUSD",1641994641045,0.09945914,3351.9,3350.2,0.13819997]
["bitfinex","ETHUSD",1641994641244,0.09945914,3351.9,3349.8,3.85652969]
["bitfinex","ETHUSD",1641994641245,0.09945914,3351.9,3350.0,0.1193]
["bitfinex","ETHUSD",1641994641551,0.09945914,3351.9,3349.3,0.362]
["bitfinex","ETHUSD",1641994641552,7.81266283,3351.7,3348.7,0.01290816]
["bitfinex","ETHUSD",1641994641750,1.95192165,3349.3,3348.7,0.01290816]
["bitfinex","ETHUSD",1641994641945,0.3,3349.3,3348.7,0.01290816]
["bitfinex","ETHUSD",1641994642173,0.00625266,3349.2,3349.1,1.49276]
["bitfinex","ETHUSD",1641994642374,0.51678188,3349.3,3348.9,0.74638]
["bitfinex","ETHUSD",1641994642575,0.51678188,3349.3,3348.4,7.8446]
["bitfinex","ETHUSD",1641994642576,0.21678188,3349.3,3348.4,7.8446]
["bitfinex","ETHUSD",1641994642875,2.09080525,3349.2,3348.5,0.12337896]
["bitfinex","ETHUSD",1641994643074,1.5944,3350.8,3349.0,1.49292]
["bitfinex","ETHUSD",1641994643270,0.4194,3350.7,3349.0,1.49292]
["bitfinex","ETHUSD",1641994643472,1.5944,3350.8,3349.8,0.74639]
["bitfinex","ETHUSD",1641994643473,0.00568424,3350.2,3349.8,0.74639]
["bitfinex","ETHUSD",1641994643674,0.00568424,3350.2,3348.6,0.01559908]
["bitfinex","ETHUSD",1641994643873,0.01238147,3351.0,3348.6,0.13499908]
["bitfinex","ETHUSD",1641994643874,0.00511581,3350.1,3348.6,0.13499908]
["bitfinex","ETHUSD",1641994644074,0.00511581,3350.1,3348.7,0.00284211]
["bitfinex","ETHUSD",1641994644075,0.0122723,3350.0,3348.7,0.00284211]
["bitfinex","ETHUSD",1641994644274,0.01681969,3350.0,3348.7,0.00284211]
["bitfinex","ETHUSD",1641994644473,0.00397897,3349.9,3348.7,1.49315]
["bitfinex","ETHUSD",1641994644675,0.12337897,3349.9,3348.7,1.49315]
["bitfinex","ETHUSD",1641994644877,0.12337897,3349.9,3348.1,0.1194]
["bitfinex","ETHUSD",1641994644878,2.02909288,3349.8,3348.8,0.00227369]
["bitfinex","ETHUSD",1641994645075,0.1194,3349.7,3348.8,0.00227369]
["bitfinex","ETHUSD",1641994645278,0.362,3349.6,3348.2,0.00568423]
["bitfinex","ETHUSD",1641994645476,0.362,3349.6,3346.5,3.83526939]
["bitfinex","ETHUSD",1641994645477,3.90639582,3349.5,3346.5,3.83526939]
["bitfinex","ETHUSD",1641994645675,0.74691,3349.1,3347.4,1.49367]
["bitfinex","ETHUSD",1641994645926,2.04556525,3347.8,3347.4,1.49367]
["bitfinex","ETHUSD",1641994646129,0.3,3347.8,3347.4,1.49367]
["bitfinex","ETHUSD",1641994646526,0.362,3348.4,3347.4,1.49367]
["bitfinex","ETHUSD",1641994646726,0.362,3348.4,3347.5,0.05765642]
["bitfinex","ETHUSD",1641994646926,0.362,3348.4,3347.4,1.49367]
["bitfinex","ETHUSD",1641994647127,0.362,3348.4,3347.6,0.75016054]
["bitfinex","ETHUSD",1641994647326,1.76866016,3348.3,3347.5,0.00397897]
["bitfinex","ETHUSD",1641994647527,2.06866016,3348.3,3347.7,0.00284212]
["bitfinex","ETHUSD",1641994647728,2.06866016,3348.3,3347.5,0.00397897]
["bitfinex","ETHUSD",1641994647729,1.79063884,3347.7,3347.5,0.00397897]
["bitfinex","ETHUSD",1641994647927,2.09063884,3347.7,3347.6,0.1194]
["bitfinex","ETHUSD",1641994648131,2.39063884,3347.7,3347.6,0.1194]
["bitfinex","ETHUSD",1641994648328,2.39063884,3347.7,3347.6,0.86963054]
["bitfinex","ETHUSD",1641994648529,7.8,3347.6,3346.9,0.1194]
["bitfinex","ETHUSD",1641994648731,0.0033483,3347.5,3346.4,0.1195]
["bitfinex","ETHUSD",1641994648929,8.162,3347.6,3346.1,8.6566]
["bitfinex","ETHUSD",1641994648930,1.90077252,3346.5,3346.2,2.56058692]
["bitfinex","ETHUSD",1641994649129,2.50077252,3346.5,3346.3,0.1195]
["bitfinex","ETHUSD",1641994649329,2.50077252,3346.5,3346.3,0.12688951]
["bitfinex","ETHUSD",1641994649581,2.50077252,3346.5,3346.3,1.62094951]
["bitfinex","ETHUSD",1641994649783,0.362,3347.7,3346.4,0.00682108]
["bitfinex","ETHUSD",1641994649978,3.6705,3348.7,3346.4,0.00682108]
["bitfinex","ETHUSD",1641994649979,0.1195,3348.8,3346.5,0.0513784]
["bitfinex","ETHUSD",1641994650177,2.74834739,3349.0,3347.1,0.01267753]
["bitfinex","ETHUSD",1641994650178,0.00341054,3348.2,3347.1,0.01267753]
["bitfinex","ETHUSD",1641994650380,0.00625266,3348.7,3347.5,0.74676]
["bitfinex","ETHUSD",1641994650580,0.00284211,3348.1,3347.8,0.05552525]
["bitfinex","ETHUSD",1641994650783,0.00284211,3348.1,3347.7,0.74676]
["bitfinex","ETHUSD",1641994650784,0.00568423,3348.6,3347.4,1.70834348]
["bitfinex","ETHUSD",1641994650978,0.00568423,3348.6,3347.3,1.49343]
["bitfinex","ETHUSD",1641994650979,0.8992378,3348.0,3347.5,0.02631296]
["bitfinex","ETHUSD",1641994651179,0.89696411,3348.0,3347.5,0.02631296]
["bitfinex","ETHUSD",1641994651384,1.16,3349.7,3347.3,1.49343]
["bitfinex","ETHUSD",1641994651386,1.16,3349.7,3347.7,0.02785441]
["bitfinex","ETHUSD",1641994651387,0.00170527,3347.9,3347.7,0.02785441]
["bitfinex","ETHUSD",1641994651581,5.27e-06,3347.9,3347.8,0.01281365]
["bitfinex","ETHUSD",1641994651779,4.8327,3350.2,3348.1,2.23937]
["bitfinex","ETHUSD",1641994651780,3.78008692,3350.2,3348.1,2.23937]
["bitfinex","ETHUSD",1641994651983,1.89961242,3349.4,3348.7,0.02608509]
["bitfinex","ETHUSD",1641994652186,0.012423,3350.3,3348.6,1.49291]
["bitfinex","ETHUSD",1641994652187,0.01137374,3349.9,3348.6,1.49291]
["bitfinex","ETHUSD",1641994652388,1.19238,3349.5,3348.7,2.56058692]
["bitfinex","ETHUSD",1641994652585,1.19238,3349.5,3349.3,1.49265]
["bitfinex","ETHUSD",1641994652885,1.19238,3349.5,3349.4,0.1194]
["bitfinex","ETHUSD",1641994653332,0.00910004,3349.5,3349.4,0.1194]
["bitfinex","ETHUSD",1641994653535,0.00910004,3349.5,3349.4,17.24968692]
["bitfinex","ETHUSD",1641994653731,0.00910004,3349.5,3349.4,9.3391]
["bitfinex","ETHUSD",1641994654331,0.0123563,3351.2,3349.5,7.8]
["bitfinex","ETHUSD",1641994654529,0.0123563,3351.2,3349.9,1.49237]
["bitfinex","ETHUSD",1641994654735,0.0123563,3351.2,3349.6,0.1193]
["bitfinex","ETHUSD",1641994654736,0.12839478,3351.1,3349.6,0.1193]
["bitfinex","ETHUSD",1641994655134,0.00852636,3351.0,3349.6,0.1193]
["bitfinex","ETHUSD",1641994655336,0.1193,3350.9,3349.6,0.1193]
["bitfinex","ETHUSD",1641994655537,0.00795793,3350.9,3350.0,0.74622]
["bitfinex","ETHUSD",1641994655735,0.00738951,3350.8,3349.5,2.56058692]
["bitfinex","ETHUSD",1641994655938,0.00738951,3350.8,3349.6,0.1193]
["bitfinex","ETHUSD",1641994656139,0.89646702,3349.9,3349.8,7.64372907]
["bitfinex","ETHUSD",1641994656335,0.00682108,3350.7,3349.9,0.1193]
["bitfinex","ETHUSD",1641994656540,0.0022737,3349.9,3349.8,6.39239]
["bitfinex","ETHUSD",1641994656737,2.10384334,3350.8,3349.8,6.51179]
["bitfinex","ETHUSD",1641994656938,2.10384334,3350.8,3349.9,0.1193]
["bitfinex","ETHUSD",1641994657185,0.00682108,3350.7,3349.9,0.1193]
["bitfinex","ETHUSD",1641994657482,0.01206319,3352.0,3349.9,2.6663335]
["bitfinex","ETHUSD",1641994657483,0.00625266,3350.6,3349.9,2.6663335]
["bitfinex","ETHUSD",1641994657686,0.1193,3351.5,3350.3,8.54607]
["bitfinex","ETHUSD",1641994657884,0.1193,3351.5,3350.4,10.99752095]
["bitfinex","ETHUSD",1641994658086,0.1193,3351.5,3350.4,10.96627035]
["bitfinex","ETHUSD",1641994658087,0.00454739,3351.4,3350.4,10.96627035]
["bitfinex","ETHUSD",1641994658281,0.00454739,3351.4,3350.4,11.71206035]
["bitfinex","ETHUSD",1641994658490,0.89621528,3350.8,3350.7,1.4914818]
["bitfinex","ETHUSD",1641994658684,0.00397897,3351.3,3350.8,0.1193]
["bitfinex","ETHUSD",1641994658884,2.03961018,3351.4,3350.9,0.03176837]
["bitfinex","ETHUSD",1641994659083,2.03961018,3351.4,3350.7,2.37559997]
["bitfinex","ETHUSD",1641994659084,2.03961018,3351.4,3351.0,0.1193]
["bitfinex","ETHUSD",1641994659284,0.00397897,3351.3,3350.7,2.37559997]
["bitfinex","ETHUSD",1641994659686,0.00341054,3351.2,3350.7,2.37559997]
["bitfinex","ETHUSD",1641994660089,0.00284212,3351.1,3350.8,0.06295398]
["bitfinex","ETHUSD",1641994660287,0.00284212,3351.1,3350.7,2.37559997]
["bitfinex","ETHUSD",1641994660486,2.00300209,3351.0,3350.7,2.37559997]
["bitfinex","ETHUSD",1641994660690,2.00300209,3351.0,3350.9,0.74584]
["bitfinex","ETHUSD",1641994660933,2.00300209,3351.0,3350.4,0.00113685]
["bitfinex","ETHUSD",1641994660934,0.00170527,3350.9,3350.4,0.00113685]
["bitfinex","ETHUSD",1641994661133,7.8,3350.9,3350.0,0.1193]
["bitfinex","ETHUSD",1641994661429,0.0022737,3350.8,3350.1,0.00170527]
["bitfinex","ETHUSD",1641994661635,0.0022737,3350.8,3350.2,0.06267696]
["bitfinex","ETHUSD",1641994661828,0.3,3350.6,3350.1,0.00170527]
["bitfinex","ETHUSD",1641994662032,0.1193,3350.6,3350.1,0.00170527]
["bitfinex","ETHUSD",1641994662251,0.1193,3350.6,3348.6,8.4396]
["bitfinex","ETHUSD",1641994662252,0.00943036,3350.4,3348.6,8.4396]
["bitfinex","ETHUSD",1641994662437,0.362,3350.3,3348.6,8.3203]
["bitfinex","ETHUSD",1641994662633,0.362,3350.3,3348.7,0.00682108]
["bitfinex","ETHUSD",1641994662634,0.01230798,3349.7,3348.7,0.00682108]
["bitfinex","ETHUSD",1641994662836,0.3,3349.8,3348.8,7.8]
["bitfinex","ETHUSD",1641994663033,0.3,3349.8,3349.5,0.01203838]
["bitfinex","ETHUSD",1641994663034,2.2874868,3349.8,3349.5,0.01203838]
["bitfinex","ETHUSD",1641994663233,2.2874868,3349.8,3349.6,0.1194]
["bitfinex","ETHUSD",1641994663234,2.5874868,3349.8,3349.6,0.1194]
["bitfinex","ETHUSD",1641994663433,2.8874868,3349.8,3349.6,0.12110527]
["bitfinex","ETHUSD",1641994663637,2.8874868,3349.8,3349.7,0.00113685]
["bitfinex","ETHUSD",1641994664034,2.8874868,3349.8,3349.3,0.00341054]
["bitfinex","ETHUSD",1641994664231,2.8874868,3349.8,3349.2,0.1194]
["bitfinex","ETHUSD",1641994664436,2.8874868,3349.8,3349.2,0.00397897]
["bitfinex","ETHUSD",1641994664679,2.8874868,3349.8,3348.2,0.1194]
["bitfinex","ETHUSD",1641994664680,0.362,3349.7,3348.2,0.1194]
["bitfinex","ETHUSD",1641994665080,0.362,3349.7,3348.9,0.0486821]
["bitfinex","ETHUSD",1641994665081,0.00170527,3349.6,3348.9,0.0486821]
["bitfinex","ETHUSD",1641994665278,0.362,3349.5,3348.8,0.00284212]
["bitfinex","ETHUSD",1641994665580,0.362,3349.5,3348.5,0.00454739]
["bitfinex","ETHUSD",1641994665581,0.66313684,3349.5,3348.5,0.00454739]
["bitfinex","ETHUSD",1641994665982,0.66313684,3349.5,3348.4,0.00511581]
["bitfinex","ETHUSD",1641994666182,0.01400421,3349.0,3348.4,0.00511581]
["bitfinex","ETHUSD",1641994666383,0.74669,3348.8,3348.3,0.00568424]
["bitfinex","ETHUSD",1641994666581,3.21088026,3348.8,3348.3,0.00568424]
["bitfinex","ETHUSD",1641994666883,0.3,3348.6,3348.3,0.00568424]
["bitfinex","ETHUSD",1641994667284,2.10219026,3348.8,3348.3,0.00568424]
["bitfinex","ETHUSD",1641994667483,2.10219026,3348.8,3348.4,0.06968161]
["bitfinex","ETHUSD",1641994667884,2.10219026,3348.8,3348.6,0.08013383]
["bitfinex","ETHUSD",1641994668086,2.10219026,3348.8,3348.5,0.00454739]
["bitfinex","ETHUSD",1641994668347,1.49342,3348.5,3347.6,2.1]
["bitfinex","ETHUSD",1641994668544,1.49342,3348.5,3347.4,0.1194]
["bitfinex","ETHUSD",1641994668545,0.89689048,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1641994668938,0.89689048,3348.3,3347.4,0.01296163]
["bitfinex","ETHUSD",1641994668939,1.19689048,3348.3,3347.5,0.00682109]
["bitfinex","ETHUSD",1641994669138,2.29696804,3348.0,3347.5,0.12622109]
["bitfinex","ETHUSD",1641994669342,2.29696804,3348.0,3347.7,0.74665]
["bitfinex","ETHUSD",1641994669540,0.6,3348.0,3347.8,0.1194]
["bitfinex","ETHUSD",1641994669743,0.3,3348.0,3347.8,0.12451582]
["bitfinex","ETHUSD",1641994669938,0.74657,3348.9,3347.9,0.00454739]
["bitfinex","ETHUSD",1641994670138,0.3,3348.7,3347.9,0.00454739]
["bitfinex","ETHUSD",1641994670341,2.53213312,3350.0,3347.9,0.00454739]
["bitfinex","ETHUSD",1641994670342,0.00227369,3349.1,3347.9,0.00454739]
["bitfinex","ETHUSD",1641994670539,0.00227369,3349.1,3348.3,0.01266557]
["bitfinex","ETHUSD",1641994670741,0.362,3350.1,3348.4,7.8]
["bitfinex","ETHUSD",1641994670950,3.06844844,3355.0,3348.4,7.8]
["bitfinex","ETHUSD",1641994670951,0.362,3351.0,3348.5,2.71816932]
["bitfinex","ETHUSD",1641994671147,0.00568423,3350.0,3349.2,0.01237489]
["bitfinex","ETHUSD",1641994671353,0.00568423,3350.0,3349.6,0.74613]
["bitfinex","ETHUSD",1641994671560,0.00511581,3349.9,3349.8,4.60916745]
["bitfinex","ETHUSD",1641994671742,0.00511581,3349.9,3349.8,6.7404644]
["bitfinex","ETHUSD",1641994671942,0.00511581,3349.9,3349.8,8.3757982]
["bitfinex","ETHUSD",1641994672184,0.362,3351.9,3349.8,2.1904644]
["bitfinex","ETHUSD",1641994672186,1.49217,3351.4,3349.8,2.1904644]
["bitfinex","ETHUSD",1641994672389,1.49217,3351.4,3349.9,0.1193]
["bitfinex","ETHUSD",1641994672587,0.0073895,3351.2,3349.9,0.1193]
["bitfinex","ETHUSD",1641994672789,2.56986758,3351.9,3349.9,1.49221]
["bitfinex","ETHUSD",1641994672985,2.56986758,3351.9,3349.4,4.88972312]
["bitfinex","ETHUSD",1641994672986,0.01243841,3351.4,3350.0,0.00682108]
["bitfinex","ETHUSD",1641994673191,1.0,3350.9,3350.0,0.00682108]
["bitfinex","ETHUSD",1641994673386,0.962,3350.8,3349.5,0.0096632]
["bitfinex","ETHUSD",1641994673588,0.662,3350.8,3349.6,0.00909477]
["bitfinex","ETHUSD",1641994673787,1.79850651,3349.7,3349.4,0.01023162]
["bitfinex","ETHUSD",1641994674094,2.39850651,3349.7,3349.4,0.01023162]
["bitfinex","ETHUSD",1641994674487,2.39850651,3349.7,3349.1,0.01193689]
["bitfinex","ETHUSD",1641994674688,2.39850651,3349.7,3349.1,2.54407001]
["bitfinex","ETHUSD",1641994674887,2.39850651,3349.7,3349.1,0.01193689]
["bitfinex","ETHUSD",1641994675089,2.39850651,3349.7,3349.3,0.0839537]
["bitfinex","ETHUSD",1641994675288,2.39850651,3349.7,3349.3,0.8302837]
["bitfinex","ETHUSD",1641994675487,2.39850651,3349.7,3349.4,0.01023162]
["bitfinex","ETHUSD",1641994675488,0.3,3349.7,3349.4,0.01023162]
["bitfinex","ETHUSD",1641994675687,0.3,3349.7,3349.5,0.06513243]
["bitfinex","ETHUSD",1641994675947,0.15110595,3350.5,3349.4,0.01023162]
["bitfinex","ETHUSD",1641994676144,0.51310595,3350.5,3349.6,0.00909477]
["bitfinex","ETHUSD",1641994676348,0.51310595,3350.5,3349.5,0.0096632]
["bitfinex","ETHUSD",1641994676546,0.01099324,3350.4,3349.0,0.01250531]
["bitfinex","ETHUSD",1641994676749,0.81310595,3350.5,3349.0,0.01250531]
["bitfinex","ETHUSD",1641994676750,0.45110595,3350.5,3349.0,0.01250531]
["bitfinex","ETHUSD",1641994676947,2.66595088,3350.3,3349.0,0.01250531]
["bitfinex","ETHUSD",1641994677152,2.66595088,3350.3,3348.8,0.01364216]
["bitfinex","ETHUSD",1641994677153,0.74664,3349.8,3348.8,0.01364216]
["bitfinex","ETHUSD",1641994677349,0.362,3349.7,3348.8,0.01364216]
["bitfinex","ETHUSD",1641994677550,1.40867,3349.7,3348.6,0.01477901]
["bitfinex","ETHUSD",1641994677850,1.40867,3349.7,3348.4,0.01591585]
["bitfinex","ETHUSD",1641994677851,0.662,3349.7,3348.4,0.01591585]
["bitfinex","ETHUSD",1641994678049,0.662,3349.7,3348.5,0.0839537]
["bitfinex","ETHUSD",1641994678254,0.662,3349.7,3348.4,0.76238065]
["bitfinex","ETHUSD",1641994678255,0.74666,3349.3,3348.4,0.76238065]
["bitfinex","ETHUSD",1641994678452,0.3,3349.7,3348.6,0.01477901]
["bitfinex","ETHUSD",1641994678650,0.3,3349.3,3348.7,0.13228015]
["bitfinex","ETHUSD",1641994679049,2.13050337,3349.5,3348.8,0.01364216]
["bitfinex","ETHUSD",1641994679256,2.13050337,3349.5,3349.1,1.49258]
["bitfinex","ETHUSD",1641994679698,2.13050337,3349.5,3349.2,0.01136847]
["bitfinex","ETHUSD",1641994680503,4.0466251,3349.3,3349.2,0.01136847]
["bitfinex","ETHUSD",1641994680701,0.8966251,3349.3,3349.2,0.01136847]
["bitfinex","ETHUSD",1641994680900,0.8966251,3349.3,3348.9,0.01307374]
["bitfinex","ETHUSD",1641994680903,1.1966251,3349.3,3348.9,0.01307374]
["bitfinex","ETHUSD",1641994681200,0.3,3349.3,3348.9,0.01307374]
["bitfinex","ETHUSD",1641994681403,0.3,3349.3,3349.0,0.05739661]
["bitfinex","ETHUSD",1641994681607,0.3,3349.4,3348.9,0.01307374]
["bitfinex","ETHUSD",1641994681810,2.23937,3350.2,3349.1,0.01193689]
["bitfinex","ETHUSD",1641994682008,2.53937,3350.2,3348.9,0.01307374]
["bitfinex","ETHUSD",1641994682205,2.53937,3350.2,3349.0,0.7464]
["bitfinex","ETHUSD",1641994682407,0.3,3350.1,3349.1,0.05833721]
["bitfinex","ETHUSD",1641994682606,2.16203504,3349.8,3349.1,0.01193689]
["bitfinex","ETHUSD",1641994682805,2.16203504,3349.8,3349.2,0.01136847]
["bitfinex","ETHUSD",1641994682806,1.49291,3349.6,3349.2,0.01136847]
["bitfinex","ETHUSD",1641994683006,0.31400421,3349.5,3349.1,0.01193689]
["bitfinex","ETHUSD",1641994683206,0.3,3349.5,3349.1,0.13133689]
["bitfinex","ETHUSD",1641994683633,0.3,3349.5,3349.2,0.01136847]
["bitfinex","ETHUSD",1641994683831,0.7464,3349.4,3349.2,0.01136847]
["bitfinex","ETHUSD",1641994684030,0.31260846,3349.3,3349.2,0.01136847]
["bitfinex","ETHUSD",1641994684229,0.31260846,3349.3,3348.9,0.01307374]
["bitfinex","ETHUSD",1641994684230,9.55597846,3349.3,3348.9,0.01307374]
["bitfinex","ETHUSD",1641994684434,9.55597846,3349.3,3348.2,8.2072]
["bitfinex","ETHUSD",1641994684435,2.34599554,3348.6,3348.2,8.2072]
["bitfinex","ETHUSD",1641994684630,0.3,3348.6,3348.3,0.03955961]
["bitfinex","ETHUSD",1641994684830,0.00170527,3349.2,3348.2,8.2072]
["bitfinex","ETHUSD",1641994685132,0.31260846,3349.3,3348.4,0.00284211]
["bitfinex","ETHUSD",1641994685133,0.74663,3348.8,3348.4,0.00284211]
["bitfinex","ETHUSD",1641994685330,1.79335,3348.6,3348.4,0.00284211]
["bitfinex","ETHUSD",1641994686034,1.79335,3348.6,3348.1,0.00454739]
["bitfinex","ETHUSD",1641994686431,2.15244843,3348.5,3348.1,0.00454739]
["bitfinex","ETHUSD",1641994686632,2.00476618,3347.8,3347.6,2.53583916]
["bitfinex","ETHUSD",1641994686836,2.00476618,3347.8,3347.5,0.25759997]
["bitfinex","ETHUSD",1641994686837,0.6,3347.8,3347.7,0.00682108]
["bitfinex","ETHUSD",1641994687290,0.6,3347.8,3347.5,1.00432997]
["bitfinex","ETHUSD",1641994687291,0.3,3347.8,3347.6,0.0073895]
["bitfinex","ETHUSD",1641994687589,2.54036,3348.5,3347.6,0.0073895]
["bitfinex","ETHUSD",1641994688089,1.49358,3347.8,3347.2,2.53811286]
["bitfinex","ETHUSD",1641994688289,2.10545001,3347.4,3347.2,0.0096632]
["bitfinex","ETHUSD",1641994688587,0.89697648,3348.0,3346.5,4.69271704]
["bitfinex","ETHUSD",1641994688588,0.3,3347.5,3347.3,0.1194]
["bitfinex","ETHUSD",1641994688790,0.6,3347.5,3346.9,2.64784966]
["bitfinex","ETHUSD",1641994688989,0.89697648,3348.0,3347.4,0.00852635]
["bitfinex","ETHUSD",1641994689190,0.89697648,3348.0,3347.2,0.01264416]
["bitfinex","ETHUSD",1641994689191,0.89697648,3348.0,3347.5,0.1194]
["bitfinex","ETHUSD",1641994689389,0.00170527,3349.2,3347.3,0.12849477]
["bitfinex","ETHUSD",1641994689592,0.74657,3348.8,3347.6,1.5005795]
["bitfinex","ETHUSD",1641994689792,0.74657,3348.8,3347.7,0.1194]
["bitfinex","ETHUSD",1641994689990,0.74657,3348.8,3347.7,0.12622108]
["bitfinex","ETHUSD",1641994690191,0.74657,3348.8,3347.8,0.00625266]
["bitfinex","ETHUSD",1641994690490,1.94197647,3348.7,3348.1,0.7466]
["bitfinex","ETHUSD",1641994690690,2.24197647,3348.7,3348.1,0.7466]
["bitfinex","ETHUSD",1641994690948,0.3,3348.6,3348.2,0.00397896]
["bitfinex","ETHUSD",1641994691347,0.74664,3348.5,3348.2,0.00397896]
["bitfinex","ETHUSD",1641994691947,0.3,3348.4,3348.2,0.00397896]
["bitfinex","ETHUSD",1641994692253,1.94197647,3348.7,3347.9,2.65353389]
["bitfinex","ETHUSD",1641994692448,3.666,3350.9,3348.1,0.0581247]
["bitfinex","ETHUSD",1641994692449,1.2405,3350.8,3348.1,0.0581247]
["bitfinex","ETHUSD",1641994692654,1.2405,3350.8,3349.2,1.06726938]
["bitfinex","ETHUSD",1641994692848,0.01265464,3350.7,3349.3,0.1194]
["bitfinex","ETHUSD",1641994693048,0.0073895,3350.4,3349.3,0.1194]
["bitfinex","ETHUSD",1641994693450,0.74633,3349.9,3349.3,0.1194]
["bitfinex","ETHUSD",1641994693653,0.00682108,3350.3,3349.3,2.64784966]
["bitfinex","ETHUSD",1641994693850,0.00397896,3349.8,3349.6,0.74625]
["bitfinex","ETHUSD",1641994694048,0.00625266,3350.2,3349.7,15.74878023]
["bitfinex","ETHUSD",1641994694349,0.01295308,3350.9,3349.7,15.74878023]
["bitfinex","ETHUSD",1641994694588,2.08473067,3350.4,3349.7,15.74878023]
["bitfinex","ETHUSD",1641994694795,0.00825437,3350.3,3349.7,15.74878023]
["bitfinex","ETHUSD",1641994694987,0.00825437,3350.3,3349.9,0.04960639]
["bitfinex","ETHUSD",1641994694988,0.00682108,3350.3,3349.9,0.04960639]
["bitfinex","ETHUSD",1641994695188,0.00625266,3350.2,3350.0,0.1193]
["bitfinex","ETHUSD",1641994695593,0.00568423,3350.1,3349.9,0.1193]
["bitfinex","ETHUSD",1641994695791,0.00568423,3350.1,3349.8,4.24281463]
["bitfinex","ETHUSD",1641994695990,0.00511581,3350.0,3349.8,1.49228]
["bitfinex","ETHUSD",1641994696392,1.84473019,3350.5,3349.8,3.88329015]
["bitfinex","ETHUSD",1641994696393,0.00454739,3349.9,3349.8,3.88329015]
["bitfinex","ETHUSD",1641994696591,0.00454739,3349.9,3349.8,3.97761263]
["bitfinex","ETHUSD",1641994696993,0.00454739,3349.9,3349.8,1.49228]
["bitfinex","ETHUSD",1641994697193,2.05435202,3349.9,3349.8,1.49228]
["bitfinex","ETHUSD",1641994697398,2.35435202,3349.9,3349.8,1.49228]
["bitfinex","ETHUSD",1641994697594,2.35435202,3349.9,3349.7,1.49229]
["bitfinex","ETHUSD",1641994697595,0.60454739,3349.9,3349.7,1.49229]
["bitfinex","ETHUSD",1641994697893,0.00397896,3349.8,3349.7,1.49229]
["bitfinex","ETHUSD",1641994698095,0.00397896,3349.8,3349.7,7.8969845]
["bitfinex","ETHUSD",1641994698541,0.30397896,3349.8,3349.7,4.0469845]
["bitfinex","ETHUSD",1641994698841,2.30841743,3349.8,3349.7,3.92560852]
["bitfinex","ETHUSD",1641994699042,2.60841743,3349.8,3349.7,1.49229]
["bitfinex","ETHUSD",1641994699348,2.60841743,3349.8,3349.6,1.4923]
["bitfinex","ETHUSD",1641994699554,2.60841743,3349.8,3349.2,8.43321938]
["bitfinex","ETHUSD",1641994699750,0.00341054,3349.7,3349.2,8.43321938]
["bitfinex","ETHUSD",1641994700150,0.00284212,3349.6,3349.2,8.43321938]
["bitfinex","ETHUSD",1641994700549,0.00284212,3349.6,3348.4,2.51520064]
["bitfinex","ETHUSD",1641994700550,0.00227369,3349.5,3348.4,2.51520064]
["bitfinex","ETHUSD",1641994700749,0.00227369,3349.5,3348.4,7.8579]
["bitfinex","ETHUSD",1641994701051,0.00170527,3349.4,3348.5,0.00341054]
["bitfinex","ETHUSD",1641994701259,2.0293621,3349.2,3348.7,0.0850253]
["bitfinex","ETHUSD",1641994701550,8.15,3349.6,3348.8,0.00341054]
["bitfinex","ETHUSD",1641994702390,1.72552445,3349.5,3348.9,0.04804191]
["bitfinex","ETHUSD",1641994702597,1.72552445,3349.5,3348.5,0.00511581]
["bitfinex","ETHUSD",1641994702598,1.49303,3349.2,3348.5,0.00511581]
["bitfinex","ETHUSD",1641994702790,1.49303,3349.2,3349.0,0.00227369]
["bitfinex","ETHUSD",1641994702791,8.2314,3349.1,3349.0,0.00227369]
["bitfinex","ETHUSD",1641994702992,8.2314,3349.1,3347.7,0.08819997]
["bitfinex","ETHUSD",1641994702993,0.4814,3349.1,3347.7,0.08819997]
["bitfinex","ETHUSD",1641994703192,1.0814,3349.1,3348.5,0.00284212]
["bitfinex","ETHUSD",1641994703391,4.65,3348.8,3347.3,0.04058444]
["bitfinex","ETHUSD",1641994703591,4.65,3348.8,3347.2,8.2588]
["bitfinex","ETHUSD",1641994703592,0.662,3348.7,3347.2,8.2588]
["bitfinex","ETHUSD",1641994703791,1.49364,3348.1,3347.8,0.00397897]
["bitfinex","ETHUSD",1641994703990,0.3,3348.0,3347.8,0.00397897]
["bitfinex","ETHUSD",1641994704392,0.06661876,3348.0,3347.8,0.00397897]
["bitfinex","ETHUSD",1641994704591,0.00284212,3349.0,3347.9,0.07899842]
["bitfinex","ETHUSD",1641994704792,0.00284212,3349.0,3347.9,0.04859436]
["bitfinex","ETHUSD",1641994704992,0.00227369,3348.9,3348.3,0.74653]
["bitfinex","ETHUSD",1641994705391,0.00170527,3348.8,3348.3,0.74653]
["bitfinex","ETHUSD",1641994705594,0.00170527,3348.8,3348.4,0.04721236]
["bitfinex","ETHUSD",1641994705870,1.76030872,3348.5,3348.2,1.49293]
["bitfinex","ETHUSD",1641994706058,1.76030872,3348.5,3348.2,2.2393845]
["bitfinex","ETHUSD",1641994706059,2.06030872,3348.5,3348.2,2.2393845]
["bitfinex","ETHUSD",1641994706258,2.36030872,3348.5,3348.3,0.00113685]
["bitfinex","ETHUSD",1641994706465,2.36030872,3348.5,3348.3,0.74642]
["bitfinex","ETHUSD",1641994706659,2.36030872,3348.5,3348.3,1.49285]
["bitfinex","ETHUSD",1641994706860,0.6,3348.5,3348.3,1.49285]
["bitfinex","ETHUSD",1641994707059,1.49274,3349.8,3348.9,1.49268]
["bitfinex","ETHUSD",1641994707267,1.49274,3349.8,3349.0,0.33749999]
["bitfinex","ETHUSD",1641994707467,0.74635,3349.6,3349.0,0.33749999]
["bitfinex","ETHUSD",1641994707865,0.00682108,3349.5,3349.0,0.33749999]
["bitfinex","ETHUSD",1641994708168,0.00625266,3349.4,3349.0,1.08382999]
["bitfinex","ETHUSD",1641994708567,0.00568424,3349.3,3349.0,1.08382999]
["bitfinex","ETHUSD",1641994708968,0.00511581,3349.2,3349.0,1.08382999]
["bitfinex","ETHUSD",1641994709167,2.31458048,3349.7,3349.0,1.08382999]
["bitfinex","ETHUSD",1641994709586,2.31458048,3349.7,3349.3,1.4924722]
["bitfinex","ETHUSD",1641994709587,0.00170527,3349.5,3349.3,1.4924722]
["bitfinex","ETHUSD",1641994709988,0.00113685,3349.4,3349.3,0.74625]
["bitfinex","ETHUSD",1641994710189,1.62622461,3349.7,3349.3,0.74625]
["bitfinex","ETHUSD",1641994710589,0.00113685,3349.6,3349.3,0.74625]
["bitfinex","ETHUSD",1641994710788,0.00113685,3349.6,3349.4,0.04827984]
["bitfinex","ETHUSD",1641994710992,0.00113685,3349.6,3349.4,3.38201902]
["bitfinex","ETHUSD",1641994710993,3.685e-05,3349.6,3349.4,3.38201902]
["bitfinex","ETHUSD",1641994711191,0.007,3351.0,3350.3,0.74604]
["bitfinex","ETHUSD",1641994711391,0.007,3351.0,3350.4,8.4449]
["bitfinex","ETHUSD",1641994711589,0.0073895,3350.9,3350.4,7.54847316]
["bitfinex","ETHUSD",1641994711990,0.00682108,3350.8,3350.4,7.54847316]
["bitfinex","ETHUSD",1641994712192,0.00682108,3350.8,3350.4,8.29454316]
["bitfinex","ETHUSD",1641994712399,0.00625265,3350.7,3350.4,8.29454316]
["bitfinex","ETHUSD",1641994712593,0.00625265,3350.7,3350.4,7.54847316]
["bitfinex","ETHUSD",1641994712796,0.00568423,3350.6,3349.7,0.15588209]
["bitfinex","ETHUSD",1641994713195,0.00511581,3350.5,3349.7,0.15588209]
["bitfinex","ETHUSD",1641994713441,0.74629,3350.2,3349.7,0.15588209]
["bitfinex","ETHUSD",1641994713645,1.76326093,3350.0,3349.7,0.15588209]
["bitfinex","ETHUSD",1641994714047,0.00170527,3349.9,3349.7,0.15588209]
["bitfinex","ETHUSD",1641994714451,0.00113684,3349.8,3349.7,0.15588209]
["bitfinex","ETHUSD",1641994715049,0.30113684,3349.8,3349.7,0.15588209]
["bitfinex","ETHUSD",1641994715248,0.00113684,3349.8,3349.7,0.15588209]
["bitfinex","ETHUSD",1641994715449,0.30113684,3349.8,3349.7,0.15588209]
["bitfinex","ETHUSD",1641994715652,0.00113684,3349.8,3349.7,0.15588209]
["bitfinex","ETHUSD",1641994716348,0.00113684,3349.8,3349.3,7.7109]
["bitfinex","ETHUSD",1641994716349,0.74065787,3349.6,3349.3,7.7109]
["bitfinex","ETHUSD",1641994716749,0.74065787,3349.6,3349.4,0.00113685]
["bitfinex","ETHUSD",1641994717192,0.74065787,3349.6,3349.1,0.00284212]
["bitfinex","ETHUSD",1641994717590,2.08350036,3349.5,3349.1,0.00284212]
["bitfinex","ETHUSD",1641994718198,0.74655,3349.3,3349.1,0.00284212]
["bitfinex","ETHUSD",1641994718593,0.89655,3349.3,3349.1,0.00284212]
["bitfinex","ETHUSD",1641994720692,0.89655,3349.3,3348.6,7.6555]
["bitfinex","ETHUSD",1641994720693,0.55641432,3348.8,3348.6,7.6555]
["bitfinex","ETHUSD",1641994720942,2.60466622,3348.8,3348.6,7.6555]
["bitfinex","ETHUSD",1641994721136,2.60466622,3348.8,3347.4,4.58626]
["bitfinex","ETHUSD",1641994721139,3.20466622,3348.8,3348.7,0.00227369]
["bitfinex","ETHUSD",1641994721538,0.01382129,3349.8,3348.4,0.07594602]
["bitfinex","ETHUSD",1641994721738,0.00113684,3349.8,3348.8,0.06143765]
["bitfinex","ETHUSD",1641994722042,0.13819997,3350.9,3348.9,0.00113685]
["bitfinex","ETHUSD",1641994722043,0.00341054,3349.7,3348.9,0.00113685]
["bitfinex","ETHUSD",1641994722242,0.00341054,3349.7,3349.2,0.74633]
["bitfinex","ETHUSD",1641994722541,0.00511581,3350.8,3349.2,0.74633]
["bitfinex","ETHUSD",1641994722542,2.12931156,3349.6,3349.3,7.5333]
["bitfinex","ETHUSD",1641994722742,0.00511581,3350.8,3348.9,0.00113685]
["bitfinex","ETHUSD",1641994722746,2.23917,3350.8,3348.9,0.00113685]
["bitfinex","ETHUSD",1641994722941,2.23917,3350.8,3349.4,0.00113685]
["bitfinex","ETHUSD",1641994722942,0.75842903,3350.6,3349.4,0.00113685]
["bitfinex","ETHUSD",1641994723140,0.75842903,3350.6,3348.8,1.49276]
["bitfinex","ETHUSD",1641994723142,0.37401903,3350.6,3348.9,2.43177174]
["bitfinex","ETHUSD",1641994723345,0.7464363,3350.4,3348.9,2.43575071]
["bitfinex","ETHUSD",1641994723546,0.3,3350.3,3349.0,0.00341054]
["bitfinex","ETHUSD",1641994723842,4.40454948,3349.1,3348.9,0.00397897]
["bitfinex","ETHUSD",1641994724041,2.45454948,3349.1,3348.9,0.00397897]
["bitfinex","ETHUSD",1641994724242,0.36541054,3350.2,3348.9,0.01269754]
["bitfinex","ETHUSD",1641994724243,0.89977846,3350.2,3348.9,0.01269754]
["bitfinex","ETHUSD",1641994724441,0.89977846,3350.2,3349.0,0.05712105]
["bitfinex","ETHUSD",1641994724693,0.23461548,3350.5,3349.0,0.00341054]
["bitfinex","ETHUSD",1641994724694,0.00284211,3350.1,3349.0,0.00341054]
["bitfinex","ETHUSD",1641994724890,0.00284211,3350.1,3349.1,0.00284212]
["bitfinex","ETHUSD",1641994725096,2.25237149,3349.7,3348.9,0.74643]
["bitfinex","ETHUSD",1641994725289,1.49287,3349.9,3348.9,0.74643]
["bitfinex","ETHUSD",1641994725492,1.49287,3350.7,3349.1,0.06923908]
["bitfinex","ETHUSD",1641994725493,0.00341054,3350.2,3349.1,0.06923908]
["bitfinex","ETHUSD",1641994725693,0.00113684,3349.8,3349.0,0.00341054]
["bitfinex","ETHUSD",1641994725891,1.49287,3350.7,3349.2,0.0022737]
["bitfinex","ETHUSD",1641994725893,0.00284211,3350.1,3349.2,0.0022737]
["bitfinex","ETHUSD",1641994726093,0.75206423,3350.6,3348.5,0.00625266]
["bitfinex","ETHUSD",1641994726294,2.33970126,3349.3,3349.2,0.74637]
["bitfinex","ETHUSD",1641994726695,2.93970126,3349.3,3349.2,0.0022737]
["bitfinex","ETHUSD",1641994726892,8.13970126,3349.3,3349.2,0.0022737]
["bitfinex","ETHUSD",1641994727098,8.13970126,3349.3,3348.5,0.00625266]
["bitfinex","ETHUSD",1641994727295,8.13970126,3349.3,3348.5,0.07508004]
["bitfinex","ETHUSD",1641994727296,2.93970126,3349.3,3348.5,0.07508004]
["bitfinex","ETHUSD",1641994727597,2.93970126,3349.3,3348.3,8.0227]
["bitfinex","ETHUSD",1641994727598,0.74668,3349.0,3348.6,0.00568424]
["bitfinex","ETHUSD",1641994727995,0.6,3349.3,3348.4,2.43859282]
["bitfinex","ETHUSD",1641994728196,0.6,3349.3,3348.4,0.00682108]
["bitfinex","ETHUSD",1641994728435,0.1194,3349.9,3348.4,0.00682108]
["bitfinex","ETHUSD",1641994728436,0.1194,3349.9,3348.6,0.06903625]
["bitfinex","ETHUSD",1641994728639,1.145,3350.7,3349.1,1.5765637]
["bitfinex","ETHUSD",1641994728640,0.7463,3350.4,3349.1,1.5765637]
["bitfinex","ETHUSD",1641994728937,0.00397896,3350.3,3349.2,2.43404544]
["bitfinex","ETHUSD",1641994729134,0.00397896,3350.3,3349.2,0.0022737]
["bitfinex","ETHUSD",1641994729334,0.00341054,3350.2,3349.3,0.00170527]
["bitfinex","ETHUSD",1641994729537,0.00341054,3350.2,3349.1,0.00284212]
["bitfinex","ETHUSD",1641994729734,0.007,3351.0,3349.3,0.74634]
["bitfinex","ETHUSD",1641994729735,0.00284211,3350.1,3349.3,0.74634]
["bitfinex","ETHUSD",1641994729936,0.00284211,3350.1,3349.9,2.03027501]
["bitfinex","ETHUSD",1641994730135,0.007,3351.0,3350.0,2.43177174]
["bitfinex","ETHUSD",1641994730335,0.007,3351.0,3350.1,0.0630244]
["bitfinex","ETHUSD",1641994730536,0.0073895,3350.9,3350.0,7.5967]
["bitfinex","ETHUSD",1641994730736,0.0073895,3350.9,3350.3,0.74612]
["bitfinex","ETHUSD",1641994730944,0.00682108,3350.8,3350.3,0.74612]
["bitfinex","ETHUSD",1641994731144,0.00682108,3350.8,3350.0,7.5967]
["bitfinex","ETHUSD",1641994731339,2.08859585,3350.1,3350.0,6.69991408]
["bitfinex","ETHUSD",1641994731547,0.3,3350.1,3350.0,6.69991408]
["bitfinex","ETHUSD",1641994731742,0.00284211,3350.1,3350.0,6.69991408]
["bitfinex","ETHUSD",1641994731940,0.30284211,3350.1,3350.0,6.69991408]
["bitfinex","ETHUSD",1641994732194,0.00284211,3350.1,3350.0,6.69991408]
["bitfinex","ETHUSD",1641994732399,0.37436039,3351.5,3349.2,2.38290859]
["bitfinex","ETHUSD",1641994732594,0.01300421,3350.0,3348.6,2.47381381]
["bitfinex","ETHUSD",1641994732793,0.01291993,3350.5,3348.5,0.776862]
["bitfinex","ETHUSD",1641994732794,0.00113685,3350.1,3349.3,0.00341053]
["bitfinex","ETHUSD",1641994733106,0.00113685,3350.1,3348.5,0.776862]
["bitfinex","ETHUSD",1641994733107,0.74659,3349.7,3348.6,2.43916124]
["bitfinex","ETHUSD",1641994733295,1.04659,3349.7,3348.5,0.7342515]
["bitfinex","ETHUSD",1641994733495,2.22057367,3349.1,3348.5,0.7342515]
["bitfinex","ETHUSD",1641994733894,0.0022737,3349.0,3348.5,0.7342515]
["bitfinex","ETHUSD",1641994734294,0.00170527,3348.9,3348.5,0.7342515]
["bitfinex","ETHUSD",1641994734598,0.00113685,3348.8,3348.5,0.7342515]
["bitfinex","ETHUSD",1641994734999,0.0022737,3349.0,3348.5,0.7342515]
["bitfinex","ETHUSD",1641994735395,0.01470948,3348.9,3348.5,0.7342515]
["bitfinex","ETHUSD",1641994735597,5.44679664,3348.6,3348.5,0.7342515]
["bitfinex","ETHUSD",1641994735843,5.74679664,3348.6,3348.5,0.7342515]
["bitfinex","ETHUSD",1641994736046,1.49679664,3348.6,3348.5,0.7342515]
["bitfinex","ETHUSD",1641994736249,0.89679664,3348.6,3348.5,0.74655492]
["bitfinex","ETHUSD",1641994736446,0.00113685,3348.8,3348.5,0.74655492]
["bitfinex","ETHUSD",1641994736645,0.00113685,3348.8,3348.5,0.7342515]
["bitfinex","ETHUSD",1641994737151,1.97927727,3348.7,3348.5,0.7342515]
["bitfinex","ETHUSD",1641994737348,0.00113685,3348.8,3348.5,0.7342515]
["bitfinex","ETHUSD",1641994738350,2.08233761,3348.7,3348.5,0.7342515]
["bitfinex","ETHUSD",1641994738550,0.00113685,3348.8,3348.6,0.06665671]
["bitfinex","ETHUSD",1641994738953,0.00113685,3348.8,3348.0,1.64844514]
["bitfinex","ETHUSD",1641994739151,0.00356827,3348.7,3348.0,1.64844514]
["bitfinex","ETHUSD",1641994739350,0.00356827,3348.7,3348.1,0.00284212]
["bitfinex","ETHUSD",1641994739598,0.00113685,3348.8,3348.1,0.00284212]
["bitfinex","ETHUSD",1641994739992,0.00113685,3348.8,3348.2,0.04949579]
["bitfinex","ETHUSD",1641994740194,0.00113685,3348.8,3348.1,0.00284212]
["bitfinex","ETHUSD",1641994740395,0.00113685,3348.8,3348.3,0.00170527]
["bitfinex","ETHUSD",1641994740598,1.00113685,3348.8,3348.3,0.00170527]
["bitfinex","ETHUSD",1641994740798,1.00285042,3348.8,3348.3,0.00170527]
["bitfinex","ETHUSD",1641994740997,1.60285042,3348.8,3348.3,0.00170527]
["bitfinex","ETHUSD",1641994741197,1.60285042,3348.8,3347.9,0.00397896]
["bitfinex","ETHUSD",1641994741408,1.00285042,3348.8,3347.9,0.00397896]
["bitfinex","ETHUSD",1641994741600,3.4677428,3350.1,3348.0,7.75]
["bitfinex","ETHUSD",1641994741800,0.1232,3353.4,3348.7,0.01281019]
["bitfinex","ETHUSD",1641994741801,0.1194,3351.0,3348.7,0.01281019]
["bitfinex","ETHUSD",1641994741999,0.00170527,3349.1,3348.8,0.04965001]
["bitfinex","ETHUSD",1641994742499,0.00113685,3349.0,3348.7,1.49258]
["bitfinex","ETHUSD",1641994742701,0.00113685,3349.0,3348.6,1.49286]
["bitfinex","ETHUSD",1641994742900,2.29972695,3349.8,3348.8,0.74645]
["bitfinex","ETHUSD",1641994743100,2.29972695,3349.8,3348.7,2.37663592]
["bitfinex","ETHUSD",1641994743101,2.59972695,3349.8,3348.7,2.37663592]
["bitfinex","ETHUSD",1641994743357,2.59972695,3349.8,3348.6,1.49286]
["bitfinex","ETHUSD",1641994743358,0.00511581,3349.7,3348.6,1.49286]
["bitfinex","ETHUSD",1641994743555,0.04045379,3349.6,3348.6,1.49286]
["bitfinex","ETHUSD",1641994743758,0.00454739,3349.6,3348.9,1.49273]
["bitfinex","ETHUSD",1641994743960,0.00397896,3349.5,3349.2,0.74632]
["bitfinex","ETHUSD",1641994744455,0.3,3349.8,3348.9,1.49273]
["bitfinex","ETHUSD",1641994744456,0.00341054,3349.4,3348.9,1.49273]
["bitfinex","ETHUSD",1641994744657,0.00341054,3349.4,3349.2,1.87434991]
["bitfinex","ETHUSD",1641994744958,0.00284212,3349.3,3349.2,1.87434991]
["bitfinex","ETHUSD",1641994745756,0.00284212,3349.3,3349.2,4.11324991]
["bitfinex","ETHUSD",1641994745955,0.00284212,3349.3,3349.2,3.36693991]
["bitfinex","ETHUSD",1641994746358,0.00284212,3349.3,3349.2,1.87434991]
["bitfinex","ETHUSD",1641994746560,0.00284212,3349.3,3349.1,7.7754]
["bitfinex","ETHUSD",1641994746757,0.74655,3350.0,3349.1,7.7754]
["bitfinex","ETHUSD",1641994746958,0.04016181,3349.8,3348.1,0.00397897]
["bitfinex","ETHUSD",1641994747208,0.64016181,3349.8,3348.1,0.00397897]
["bitfinex","ETHUSD",1641994747408,0.362,3349.7,3348.0,0.00738951]
["bitfinex","ETHUSD",1641994747607,2.16218561,3348.4,3348.0,0.00738951]
["bitfinex","ETHUSD",1641994747805,0.74679,3348.8,3348.0,0.00738951]
["bitfinex","ETHUSD",1641994748008,0.3,3348.4,3348.0,0.00738951]
["bitfinex","ETHUSD",1641994748511,0.662,3349.3,3348.0,0.00738951]
["bitfinex","ETHUSD",1641994748908,2.9929201,3349.1,3348.0,0.00738951]
["bitfinex","ETHUSD",1641994749111,0.3,3349.0,3348.0,0.00738951]
["bitfinex","ETHUSD",1641994749511,2.5462701,3349.1,3348.0,0.00738951]
["bitfinex","ETHUSD",1641994749512,2.8462701,3349.1,3348.0,0.00738951]
["bitfinex","ETHUSD",1641994749713,0.1194,3349.0,3348.0,0.00738951]
["bitfinex","ETHUSD",1641994750119,0.86617,3349.0,3348.0,0.00738951]
["bitfinex","ETHUSD",1641994750515,0.06265422,3348.5,3348.0,0.00738951]
["bitfinex","ETHUSD",1641994750717,2.2403429,3348.8,3348.0,0.00738951]
["bitfinex","ETHUSD",1641994750946,0.6,3348.6,3348.0,0.00738951]
["bitfinex","ETHUSD",1641994751150,0.89692433,3348.2,3348.0,0.00738951]
["bitfinex","ETHUSD",1641994751553,2.99069433,3348.2,3348.0,0.00738951]
["bitfinex","ETHUSD",1641994751755,7.42484157,3348.1,3347.3,0.01136847]
["bitfinex","ETHUSD",1641994751951,0.74708,3347.8,3346.8,7.43061059]
["bitfinex","ETHUSD",1641994752148,0.74708,3347.8,3346.9,0.01364217]
["bitfinex","ETHUSD",1641994752149,0.3,3347.7,3346.9,0.01364217]
["bitfinex","ETHUSD",1641994752951,1.67976457,3347.3,3346.9,0.01364217]
["bitfinex","ETHUSD",1641994753149,0.02600393,3347.2,3346.9,0.01364217]
["bitfinex","ETHUSD",1641994753352,2.27976457,3347.3,3346.9,0.01364217]
["bitfinex","ETHUSD",1641994753755,2.27976457,3347.3,3346.8,7.4164]
["bitfinex","ETHUSD",1641994753756,0.88362089,3346.9,3346.8,7.4164]
["bitfinex","ETHUSD",1641994753954,1.48362089,3346.9,3346.2,0.0126863]
["bitfinex","ETHUSD",1641994754163,0.78728543,3346.8,3346.2,0.0126863]
["bitfinex","ETHUSD",1641994754359,0.84813687,3346.8,3346.3,0.00341054]
["bitfinex","ETHUSD",1641994754625,0.3,3346.7,3346.3,0.00341054]
["bitfinex","ETHUSD",1641994755022,0.3,3346.7,3345.9,0.00568423]
["bitfinex","ETHUSD",1641994755218,0.7472706,3346.3,3345.8,7.15988423]
["bitfinex","ETHUSD",1641994755420,0.74726,3346.1,3345.8,7.15988423]
["bitfinex","ETHUSD",1641994755721,0.3,3346.1,3345.8,7.15988423]
["bitfinex","ETHUSD",1641994755919,0.3,3346.1,3345.7,0.01292553]
["bitfinex","ETHUSD",1641994755920,0.3,3346.0,3345.7,0.01292553]
["bitfinex","ETHUSD",1641994756119,0.30170527,3346.2,3345.7,0.01292553]
["bitfinex","ETHUSD",1641994756317,0.30170527,3346.2,3345.2,1.86714371]
["bitfinex","ETHUSD",1641994756318,0.00170527,3346.2,3345.3,0.00341054]
["bitfinex","ETHUSD",1641994756518,0.00113685,3346.1,3345.8,0.74705]
["bitfinex","ETHUSD",1641994756923,2.41716886,3346.5,3345.5,1.4941]
["bitfinex","ETHUSD",1641994757118,0.02373691,3346.4,3345.5,1.4941]
["bitfinex","ETHUSD",1641994757319,0.89742439,3346.3,3345.6,0.00170527]
["bitfinex","ETHUSD",1641994757519,0.60227369,3346.3,3345.6,0.00170527]
["bitfinex","ETHUSD",1641994757718,2.29992917,3345.9,3345.6,0.00170527]
["bitfinex","ETHUSD",1641994758118,0.3,3345.9,3345.6,0.00170527]
["bitfinex","ETHUSD",1641994758347,0.6,3345.9,3345.7,0.0074794]
["bitfinex","ETHUSD",1641994758548,0.3,3345.9,3345.7,2.27422342]
["bitfinex","ETHUSD",1641994759152,0.00170527,3346.2,3345.4,0.00284212]
["bitfinex","ETHUSD",1641994759153,0.30170527,3346.2,3345.4,0.00284212]
["bitfinex","ETHUSD",1641994759559,0.00113685,3346.1,3345.4,0.00284212]
["bitfinex","ETHUSD",1641994759754,0.89753643,3345.9,3345.4,0.00284212]
["bitfinex","ETHUSD",1641994759955,0.04993113,3345.8,3345.4,0.00284212]
["bitfinex","ETHUSD",1641994760156,1.49753643,3345.9,3345.4,0.00284212]
["bitfinex","ETHUSD",1641994760557,0.89753643,3345.9,3345.6,0.74708]
["bitfinex","ETHUSD",1641994760757,0.89753643,3345.9,3345.8,4.7439]
["bitfinex","ETHUSD",1641994761060,0.00170527,3346.2,3345.7,0.00113685]
["bitfinex","ETHUSD",1641994761456,0.00113685,3346.1,3345.4,0.00284212]
["bitfinex","ETHUSD",1641994761857,0.00113685,3346.1,3345.6,0.74711]
["bitfinex","ETHUSD",1641994762098,0.00113685,3346.1,3345.4,0.00284212]
["bitfinex","ETHUSD",1641994762297,0.00113685,3346.1,3345.2,2.30072712]
["bitfinex","ETHUSD",1641994762298,0.00113685,3346.1,3345.7,0.00113685]
["bitfinex","ETHUSD",1641994762695,0.05999835,3346.0,3345.7,0.00113685]
["bitfinex","ETHUSD",1641994762896,0.00113685,3346.1,3345.7,0.00113685]
["bitfinex","ETHUSD",1641994763197,0.00113685,3346.1,3345.4,0.00284212]
["bitfinex","ETHUSD",1641994763396,0.00113685,3346.1,3345.5,1.49411]
["bitfinex","ETHUSD",1641994763797,0.00113685,3346.1,3345.6,0.00170527]
["bitfinex","ETHUSD",1641994763998,0.00113685,3346.1,3345.7,0.5]
["bitfinex","ETHUSD",1641994763999,0.89861683,3346.1,3345.7,0.5]
["bitfinex","ETHUSD",1641994764198,0.01749832,3346.0,3345.7,0.5]
["bitfinex","ETHUSD",1641994764398,1.19861683,3346.1,3345.7,0.5]
["bitfinex","ETHUSD",1641994764705,1.49861683,3346.1,3345.7,0.5]
["bitfinex","ETHUSD",1641994764999,2.24577683,3346.1,3345.7,0.5]
["bitfinex","ETHUSD",1641994765599,0.3,3346.0,3345.8,7.78530369]
["bitfinex","ETHUSD",1641994765854,2.36201344,3347.6,3345.8,7.75170527]
["bitfinex","ETHUSD",1641994766044,1.49413,3346.7,3346.0,0.02091325]
["bitfinex","ETHUSD",1641994766245,1.49413,3346.7,3345.9,0.00113685]
["bitfinex","ETHUSD",1641994766445,1.99324926,3346.1,3345.9,0.00113685]
["bitfinex","ETHUSD",1641994766846,1.99324926,3346.1,3345.8,0.00170527]
["bitfinex","ETHUSD",1641994767256,2.59324926,3346.1,3345.8,0.00170527]
["bitfinex","ETHUSD",1641994767450,0.01984236,3346.0,3345.8,0.00170527]
["bitfinex","ETHUSD",1641994767650,0.03793262,3346.0,3345.8,0.00170527]
["bitfinex","ETHUSD",1641994767850,2.59324926,3346.1,3345.8,0.00170527]
["bitfinex","ETHUSD",1641994768253,0.02276893,3346.0,3345.8,0.00170527]
["bitfinex","ETHUSD",1641994768655,0.76996893,3346.0,3345.8,0.00170527]
["bitfinex","ETHUSD",1641994769055,0.7472,3346.0,3345.8,0.00170527]
["bitfinex","ETHUSD",1641994769719,2.2421489,3345.6,3344.5,1.2329]
["bitfinex","ETHUSD",1641994769920,1.94004668,3345.3,3344.5,1.2329]
["bitfinex","ETHUSD",1641994770117,1.94004668,3345.3,3344.3,4.4436]
["bitfinex","ETHUSD",1641994770118,1.94004668,3345.3,3345.1,0.00397897]
["bitfinex","ETHUSD",1641994770316,0.3,3345.3,3345.1,0.00397897]
["bitfinex","ETHUSD",1641994770817,0.74727,3346.1,3344.7,0.00625266]
["bitfinex","ETHUSD",1641994771017,1.04727,3346.1,3344.7,0.00625266]
["bitfinex","ETHUSD",1641994771217,0.00113684,3346.0,3344.7,0.00625266]
["bitfinex","ETHUSD",1641994771417,2.33431162,3345.3,3344.7,0.00625266]
["bitfinex","ETHUSD",1641994771818,2.33431162,3345.3,3344.5,1.49458]
["bitfinex","ETHUSD",1641994771819,2.93431162,3345.3,3344.5,1.49458]
["bitfinex","ETHUSD",1641994772018,2.93431162,3345.3,3344.6,0.00682109]
["bitfinex","ETHUSD",1641994772422,2.93431162,3345.3,3344.4,2.23601856]
["bitfinex","ETHUSD",1641994772423,0.89777887,3345.0,3344.4,2.23601856]
["bitfinex","ETHUSD",1641994772620,0.89777887,3345.0,3344.4,0.00795793]
["bitfinex","ETHUSD",1641994772821,0.89777887,3345.0,3344.5,0.00738951]
["bitfinex","ETHUSD",1641994772822,1.49777887,3345.0,3344.5,0.00738951]
["bitfinex","ETHUSD",1641994773020,0.02407567,3344.8,3344.4,0.00795793]
["bitfinex","ETHUSD",1641994773221,0.7475385,3344.9,3344.4,0.00795793]
["bitfinex","ETHUSD",1641994773222,2.24530887,3345.0,3344.4,0.00795793]
["bitfinex","ETHUSD",1641994774055,0.06265422,3344.8,3344.4,0.00795793]
["bitfinex","ETHUSD",1641994774257,0.74765,3344.7,3344.4,0.00795793]
["bitfinex","ETHUSD",1641994774458,0.3,3344.6,3344.4,0.00795793]
["bitfinex","ETHUSD",1641994774657,0.62341416,3344.6,3344.4,0.00795793]
["bitfinex","ETHUSD",1641994774858,0.6,3344.6,3344.4,0.00795793]
["bitfinex","ETHUSD",1641994775161,2.05369332,3344.5,3344.1,0.0096632]
["bitfinex","ETHUSD",1641994775359,0.0185604,3344.4,3344.1,0.0096632]
["bitfinex","ETHUSD",1641994775558,2.05369332,3344.5,3344.1,0.0096632]
["bitfinex","ETHUSD",1641994775759,2.05369332,3344.5,3343.5,7.5606]
["bitfinex","ETHUSD",1641994775760,0.05844459,3344.4,3343.7,1.33323265]
["bitfinex","ETHUSD",1641994775959,0.06014986,3344.4,3343.7,1.33323265]
["bitfinex","ETHUSD",1641994776159,0.00113684,3344.3,3343.8,0.00170527]
["bitfinex","ETHUSD",1641994776560,0.00170527,3344.4,3343.6,0.00284212]
["bitfinex","ETHUSD",1641994776762,0.00170527,3344.4,3343.7,1.69847647]
["bitfinex","ETHUSD",1641994776986,2.05369332,3344.5,3343.6,0.00284212]
["bitfinex","ETHUSD",1641994776987,0.00113684,3344.3,3343.6,0.00284212]
["bitfinex","ETHUSD",1641994777401,0.00170527,3344.4,3343.6,2.50475356]
["bitfinex","ETHUSD",1641994777603,2.24278,3345.2,3343.7,7.75]
["bitfinex","ETHUSD",1641994777803,0.00227369,3344.3,3343.8,0.02235302]
["bitfinex","ETHUSD",1641994778003,0.00227369,3344.3,3343.7,0.00113685]
["bitfinex","ETHUSD",1641994778004,1.94356369,3344.2,3343.7,0.00113685]
["bitfinex","ETHUSD",1641994778202,1.94526896,3344.2,3343.7,0.00113685]
["bitfinex","ETHUSD",1641994778408,0.01558613,3344.1,3343.7,0.00113685]
["bitfinex","ETHUSD",1641994778603,0.00113685,3344.1,3343.7,0.00113685]
["bitfinex","ETHUSD",1641994779216,1.94356369,3344.2,3343.9,7.75]
["bitfinex","ETHUSD",1641994779406,2.32822298,3346.1,3343.9,7.75]
["bitfinex","ETHUSD",1641994779407,0.362,3347.2,3344.9,0.03451743]
["bitfinex","ETHUSD",1641994779606,1.5468,3347.7,3345.5,0.012246]
["bitfinex","ETHUSD",1641994779805,1.5468,3347.7,3345.2,1.4425181]
["bitfinex","ETHUSD",1641994779806,7.75,3347.6,3345.2,1.4425181]
["bitfinex","ETHUSD",1641994780006,7.75,3347.6,3345.4,0.01242622]
["bitfinex","ETHUSD",1641994780311,0.01932639,3347.5,3345.4,0.01242622]
["bitfinex","ETHUSD",1641994780509,0.7472,3346.8,3345.4,0.01242622]
["bitfinex","ETHUSD",1641994780706,0.7472,3346.8,3345.3,1.49424]
["bitfinex","ETHUSD",1641994780952,0.01477901,3346.7,3345.2,1.4425181]
["bitfinex","ETHUSD",1641994781356,0.01421058,3346.6,3345.2,1.4425181]
["bitfinex","ETHUSD",1641994781557,0.02458973,3346.5,3345.2,1.4425181]
["bitfinex","ETHUSD",1641994781756,0.03823189,3346.5,3345.2,2.1897481]
["bitfinex","ETHUSD",1641994781958,0.01307374,3346.4,3345.2,2.1897481]
["bitfinex","ETHUSD",1641994782357,0.01250531,3346.3,3345.3,0.01179928]
["bitfinex","ETHUSD",1641994782760,0.04962467,3346.2,3345.2,1.4425181]
["bitfinex","ETHUSD",1641994783063,1.0,3347.5,3345.3,0.74721]
["bitfinex","ETHUSD",1641994783064,0.0279192,3346.1,3345.3,0.74721]
["bitfinex","ETHUSD",1641994783258,0.01136847,3346.1,3345.4,2.15004693]
["bitfinex","ETHUSD",1641994783458,0.01136847,3346.1,3345.0,1.4944]
["bitfinex","ETHUSD",1641994783459,0.01080004,3346.0,3345.1,2.38620554]
["bitfinex","ETHUSD",1641994783663,0.01080004,3346.0,3345.4,0.01660897]
["bitfinex","ETHUSD",1641994783858,0.01023162,3345.9,3345.4,0.13819997]
["bitfinex","ETHUSD",1641994784261,0.89762309,3345.6,3345.5,4.94411]
["bitfinex","ETHUSD",1641994784458,0.0096632,3345.8,3345.5,3.94286697]
["bitfinex","ETHUSD",1641994784707,1.1848,3347.7,3345.6,0.1195]
["bitfinex","ETHUSD",1641994785107,0.01932639,3347.5,3345.6,0.1195]
["bitfinex","ETHUSD",1641994785305,7.75,3347.4,3345.9,0.74708]
["bitfinex","ETHUSD",1641994785507,0.74708,3346.7,3346.0,2.28348334]
["bitfinex","ETHUSD",1641994785710,0.74708,3346.7,3345.9,0.74708]
["bitfinex","ETHUSD",1641994785912,0.01421058,3346.6,3346.0,2.14905631]
["bitfinex","ETHUSD",1641994786113,0.01421058,3346.6,3346.1,0.1195]
["bitfinex","ETHUSD",1641994786313,0.89739755,3346.4,3346.0,0.1195]
["bitfinex","ETHUSD",1641994786516,0.89739755,3346.4,3346.0,0.74706]
["bitfinex","ETHUSD",1641994786517,0.03446038,3346.3,3346.0,0.74706]
["bitfinex","ETHUSD",1641994786713,0.01250531,3346.3,3345.9,0.13819997]
["bitfinex","ETHUSD",1641994786914,0.01193689,3346.2,3345.9,0.13819997]
["bitfinex","ETHUSD",1641994787312,0.89739755,3346.4,3345.9,0.13819997]
["bitfinex","ETHUSD",1641994787313,0.01136847,3346.1,3345.9,0.13819997]
["bitfinex","ETHUSD",1641994787716,2.32328013,3346.0,3345.9,0.13819997]
["bitfinex","ETHUSD",1641994788014,2.32328013,3346.0,3345.5,1.61369]
["bitfinex","ETHUSD",1641994788455,0.01023162,3345.9,3345.4,0.13819997]
["bitfinex","ETHUSD",1641994788655,0.01023162,3345.9,3344.8,1.93922101]
["bitfinex","ETHUSD",1641994788656,0.06265422,3345.8,3344.9,7.7089]
["bitfinex","ETHUSD",1641994788857,0.74736,3345.6,3344.9,7.7089]
["bitfinex","ETHUSD",1641994789053,0.74736,3345.6,3345.0,0.00454739]
["bitfinex","ETHUSD",1641994789254,2.39216081,3346.0,3345.0,0.00454739]
["bitfinex","ETHUSD",1641994789255,1.49465,3346.0,3345.0,0.00454739]
["bitfinex","ETHUSD",1641994789753,1.49465,3346.0,3345.0,0.01680204]
["bitfinex","ETHUSD",1641994790159,1.49465,3346.0,3345.1,0.00397897]
["bitfinex","ETHUSD",1641994790160,0.74732,3345.7,3345.1,0.00397897]
["bitfinex","ETHUSD",1641994790354,1.97794057,3345.6,3345.1,0.00397897]
["bitfinex","ETHUSD",1641994790554,1.97794057,3345.6,3345.0,0.00454739]
["bitfinex","ETHUSD",1641994791361,0.1195,3346.5,3345.2,0.09795791]
["bitfinex","ETHUSD",1641994791556,2.24204,3346.6,3345.0,3.70844458]
["bitfinex","ETHUSD",1641994791761,0.89483675,3345.3,3345.2,2.12634984]
["bitfinex","ETHUSD",1641994791958,0.89483675,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1641994792533,0.89483675,3345.3,3345.2,0.74706]
["bitfinex","ETHUSD",1641994792733,1.19483675,3345.3,3345.2,0.74706]
["bitfinex","ETHUSD",1641994794135,1.19483675,3345.3,3345.2,4.29706]
["bitfinex","ETHUSD",1641994794535,0.3,3345.3,3345.2,5.29706]
["bitfinex","ETHUSD",1641994794737,1.49435,3346.6,3345.3,0.08605516]
["bitfinex","ETHUSD",1641994794935,1.49435,3346.6,3345.9,0.74707]
["bitfinex","ETHUSD",1641994795235,0.00682108,3346.5,3345.9,0.74707]
["bitfinex","ETHUSD",1641994795436,2.20688129,3346.2,3345.9,0.74707]
["bitfinex","ETHUSD",1641994795635,1.49415,3346.3,3345.9,0.74707]
["bitfinex","ETHUSD",1641994795860,0.00454739,3346.1,3345.9,0.74707]
["bitfinex","ETHUSD",1641994796062,0.00511581,3346.2,3345.9,0.74707]
["bitfinex","ETHUSD",1641994796262,0.00397896,3346.0,3345.9,0.74707]
["bitfinex","ETHUSD",1641994796464,8.16662,3347.7,3345.9,0.74707]
["bitfinex","ETHUSD",1641994796465,0.00454739,3346.1,3345.9,0.74707]
["bitfinex","ETHUSD",1641994796666,0.00397896,3346.0,3345.4,1.49428]
["bitfinex","ETHUSD",1641994796866,0.90148013,3346.0,3345.2,0.74725]
["bitfinex","ETHUSD",1641994797165,2.24157,3346.5,3345.2,0.74725]
["bitfinex","ETHUSD",1641994797166,0.00341054,3345.9,3345.2,0.74725]
["bitfinex","ETHUSD",1641994797462,2.17205002,3345.6,3345.2,0.74725]
["bitfinex","ETHUSD",1641994797668,0.74718,3345.5,3345.2,0.74725]
["bitfinex","ETHUSD",1641994797864,0.74831684,3345.5,3345.2,0.74725]
["bitfinex","ETHUSD",1641994798062,0.3,3345.4,3345.2,0.74725]
["bitfinex","ETHUSD",1641994800104,0.3,3345.4,3345.3,1.75054043]
["bitfinex","ETHUSD",1641994800304,0.3,3345.4,3345.3,4.30190586]
["bitfinex","ETHUSD",1641994800705,0.3,3345.4,3345.3,5.30190586]
["bitfinex","ETHUSD",1641994800908,0.89759624,3345.7,3345.4,7.81418002]
["bitfinex","ETHUSD",1641994801210,0.01205482,3347.8,3345.4,7.81418002]
["bitfinex","ETHUSD",1641994801211,1.1951,3347.7,3345.6,0.08025033]
["bitfinex","ETHUSD",1641994801407,2.220687,3348.0,3345.7,0.362]
["bitfinex","ETHUSD",1641994801611,0.00738951,3346.8,3345.8,3.52490572]
["bitfinex","ETHUSD",1641994801805,0.00738951,3346.8,3345.9,0.362]
["bitfinex","ETHUSD",1641994802123,2.27062357,3347.9,3347.7,1.84456829]
["bitfinex","ETHUSD",1641994802309,2.220687,3348.0,3347.7,1.0159]
["bitfinex","ETHUSD",1641994802507,0.00682108,3347.9,3347.7,1.0159]
["bitfinex","ETHUSD",1641994802706,0.00682108,3347.9,3347.8,4.6]
["bitfinex","ETHUSD",1641994802910,2.220687,3348.0,3347.7,1.0159]
["bitfinex","ETHUSD",1641994803351,2.220687,3348.0,3347.7,5.49318]
["bitfinex","ETHUSD",1641994803352,0.00625265,3347.8,3347.7,5.49318]
["bitfinex","ETHUSD",1641994804053,2.220687,3348.0,3347.8,7.75]
["bitfinex","ETHUSD",1641994804253,0.13149107,3349.8,3347.9,2.57803551]
["bitfinex","ETHUSD",1641994804454,0.13149107,3349.8,3348.7,1.49271]
["bitfinex","ETHUSD",1641994804455,1.49275,3349.7,3348.7,1.49271]
["bitfinex","ETHUSD",1641994804654,0.00852636,3349.3,3348.7,2.17371]
["bitfinex","ETHUSD",1641994804855,0.00852636,3349.3,3348.8,0.74636]
["bitfinex","ETHUSD",1641994804856,0.74639,3349.2,3348.8,0.74636]
["bitfinex","ETHUSD",1641994805055,0.75434793,3349.2,3348.8,0.74636]
["bitfinex","ETHUSD",1641994805256,0.00738951,3349.1,3348.8,0.74636]
["bitfinex","ETHUSD",1641994805654,0.00682109,3349.0,3348.8,0.74636]
["bitfinex","ETHUSD",1641994805855,0.00682109,3349.0,3348.8,0.64636]
["bitfinex","ETHUSD",1641994806055,0.00625266,3348.9,3348.8,0.64636]
["bitfinex","ETHUSD",1641994806258,0.00625266,3348.9,3348.7,1.24209103]
["bitfinex","ETHUSD",1641994806554,0.00568424,3348.8,3348.7,1.24209103]
["bitfinex","ETHUSD",1641994806954,0.00568424,3348.8,3348.7,3.18675136]
["bitfinex","ETHUSD",1641994807405,0.00568424,3348.8,3348.7,1.24209103]
["bitfinex","ETHUSD",1641994808816,0.00568424,3348.8,3348.7,4.24209103]
["bitfinex","ETHUSD",1641994809212,0.00568424,3348.8,3348.7,3.0]
["bitfinex","ETHUSD",1641994814071,0.00568424,3348.8,3348.0,8.08944]
["bitfinex","ETHUSD",1641994814072,0.8969288,3348.1,3348.0,8.08944]
["bitfinex","ETHUSD",1641994814269,0.8969288,3348.1,3347.6,0.13819997]
["bitfinex","ETHUSD",1641994814270,1.49354,3348.0,3347.6,0.13819997]
["bitfinex","ETHUSD",1641994814711,1.49467685,3348.0,3347.6,0.13819997]
["bitfinex","ETHUSD",1641994815111,0.75888629,3347.6,3347.0,7.6878]
["bitfinex","ETHUSD",1641994815411,0.75888629,3347.6,3347.1,0.11757897]
["bitfinex","ETHUSD",1641994815614,0.75888629,3347.6,3347.5,1.49325]
["bitfinex","ETHUSD",1641994815815,0.00113685,3348.0,3347.7,0.07262923]
["bitfinex","ETHUSD",1641994816013,0.00113685,3348.0,3347.7,1.0]
["bitfinex","ETHUSD",1641994816211,0.00113685,3348.0,3347.8,2.26364641]
["bitfinex","ETHUSD",1641994816718,2.2395,3349.4,3347.8,2.26364641]
["bitfinex","ETHUSD",1641994816719,3.10549,3350.0,3347.9,8.12410729]
["bitfinex","ETHUSD",1641994816915,1.1459,3351.0,3347.9,8.12410729]
["bitfinex","ETHUSD",1641994816916,2.99793032,3350.6,3348.8,1.49261]
["bitfinex","ETHUSD",1641994817115,2.99793032,3350.6,3348.9,6.6693]
["bitfinex","ETHUSD",1641994817116,2.25089032,3350.6,3348.9,6.6693]
["bitfinex","ETHUSD",1641994817514,0.74626,3349.7,3349.4,1.84759677]
["bitfinex","ETHUSD",1641994817715,0.74626,3349.7,3349.0,1.0]
["bitfinex","ETHUSD",1641994818019,3.52796398,3349.9,3349.3,0.74622]
["bitfinex","ETHUSD",1641994818020,0.74622,3349.5,3349.3,0.74622]
["bitfinex","ETHUSD",1641994818455,0.74636,3349.3,3349.0,1.49262]
["bitfinex","ETHUSD",1641994818656,0.74636,3349.3,3349.0,2.49262]
["bitfinex","ETHUSD",1641994818857,0.00682108,3349.2,3349.0,1.49262]
["bitfinex","ETHUSD",1641994819262,0.00625266,3349.1,3349.0,1.49262]
["bitfinex","ETHUSD",1641994819659,0.74636,3349.3,3349.1,7.75]
["bitfinex","ETHUSD",1641994819859,0.74636,3349.3,3349.1,8.5535]
["bitfinex","ETHUSD",1641994820062,0.89645631,3349.9,3349.2,1.0]
["bitfinex","ETHUSD",1641994820261,0.89645631,3349.9,3349.6,0.74615]
["bitfinex","ETHUSD",1641994820458,0.00397896,3349.8,3349.6,0.74615]
["bitfinex","ETHUSD",1641994820662,0.00397896,3349.8,3349.6,1.74615]
["bitfinex","ETHUSD",1641994820663,1.49229,3349.7,3349.6,1.74615]
["bitfinex","ETHUSD",1641994820861,1.49570054,3349.7,3349.5,1.49229]
["bitfinex","ETHUSD",1641994821259,0.00284212,3349.6,3349.5,1.49229]
["bitfinex","ETHUSD",1641994822712,0.00284212,3349.6,3349.5,3.84229]
["bitfinex","ETHUSD",1641994823416,0.00284212,3349.6,3349.5,1.49229]
["bitfinex","ETHUSD",1641994823616,0.00284212,3349.6,3349.5,2.49229]
["bitfinex","ETHUSD",1641994823816,0.00284212,3349.6,3349.5,1.49229]
["bitfinex","ETHUSD",1641994824423,0.00284212,3349.6,3349.5,2.49229]
["bitfinex","ETHUSD",1641994824620,0.00284212,3349.6,3349.5,1.49229]
["bitfinex","ETHUSD",1641994824819,0.00284212,3349.6,3349.5,2.49229]
["bitfinex","ETHUSD",1641994825518,0.00284212,3349.6,3349.5,1.49229]
["bitfinex","ETHUSD",1641994825719,0.00284212,3349.6,3349.5,2.49229]
["bitfinex","ETHUSD",1641994825978,0.00284212,3349.6,3349.5,1.49229]
["bitfinex","ETHUSD",1641994826172,0.00284212,3349.6,3349.5,2.49229]
["bitfinex","ETHUSD",1641994826571,0.00284212,3349.6,3349.5,3.09685677]
["bitfinex","ETHUSD",1641994826772,2.9974413,3351.4,3349.5,6.54685677]
["bitfinex","ETHUSD",1641994826773,2.98468,3350.9,3349.5,6.54685677]
["bitfinex","ETHUSD",1641994826977,1.63020997,3351.1,3349.6,0.06722947]
["bitfinex","ETHUSD",1641994827172,1.63020997,3351.1,3349.7,0.60456677]
["bitfinex","ETHUSD",1641994827173,0.00113684,3349.8,3349.7,0.60456677]
["bitfinex","ETHUSD",1641994827374,1.49201,3351.1,3349.9,0.60456677]
["bitfinex","ETHUSD",1641994827576,1.49201,3351.1,3350.1,0.60456677]
["bitfinex","ETHUSD",1641994827774,1.87095489,3350.9,3350.4,0.60456677]
["bitfinex","ETHUSD",1641994827973,1.87095489,3350.9,3350.4,2.77729137]
["bitfinex","ETHUSD",1641994828172,0.00568424,3350.8,3350.3,0.60456677]
["bitfinex","ETHUSD",1641994828373,1.49192,3350.6,3350.5,0.60456677]
["bitfinex","ETHUSD",1641994828574,1.79192,3350.6,3350.3,1.49196]
["bitfinex","ETHUSD",1641994828787,0.01259282,3350.5,3350.0,0.001]
["bitfinex","ETHUSD",1641994828974,0.74629,3350.4,3350.0,0.001]
["bitfinex","ETHUSD",1641994829177,2.26752801,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1641994829373,3.01665523,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1641994829607,0.0022737,3350.2,3350.0,0.001]
["bitfinex","ETHUSD",1641994830006,0.00170527,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1641994831110,0.00170527,3350.1,3350.0,3.001]
["bitfinex","ETHUSD",1641994832715,0.30170527,3350.1,3350.0,3.001]
["bitfinex","ETHUSD",1641994832917,1.19810265,3350.1,3350.0,3.001]
["bitfinex","ETHUSD",1641994833951,0.30170527,3350.1,3350.0,3.001]
["bitfinex","ETHUSD",1641994835158,0.00170527,3350.1,3350.0,3.001]
["bitfinex","ETHUSD",1641994835358,0.74595,3350.7,3350.1,7.75]
["bitfinex","ETHUSD",1641994835558,0.74595,3350.7,3350.3,0.74595]
["bitfinex","ETHUSD",1641994835759,1.49198,3350.8,3350.4,0.0036033]
["bitfinex","ETHUSD",1641994835958,2.98457,3351.6,3350.2,2.49189]
["bitfinex","ETHUSD",1641994836159,0.00341054,3350.7,3350.6,2.07219311]
["bitfinex","ETHUSD",1641994836558,0.00341054,3350.7,3350.6,1.17590018]
["bitfinex","ETHUSD",1641994836759,0.00341054,3350.7,3350.2,4.75514486]
["bitfinex","ETHUSD",1641994836960,0.00341054,3350.7,3350.5,1.4917]
["bitfinex","ETHUSD",1641994837216,0.00284212,3350.6,3350.5,1.4917]
["bitfinex","ETHUSD",1641994837421,1.49177,3351.3,3350.5,1.4917]
["bitfinex","ETHUSD",1641994837422,1.49191,3351.2,3350.6,4.55]
["bitfinex","ETHUSD",1641994837616,0.74597,3350.8,3350.6,4.55]
["bitfinex","ETHUSD",1641994837817,0.74708685,3350.8,3350.7,5.99184]
["bitfinex","ETHUSD",1641994838016,0.74504852,3350.8,3350.7,5.99184]
["bitfinex","ETHUSD",1641994838315,1.04504852,3350.8,3350.7,1.49184]
["bitfinex","ETHUSD",1641994839118,0.30113685,3350.8,3350.7,1.49184]
["bitfinex","ETHUSD",1641994839922,1.79316575,3350.8,3350.3,0.74611]
["bitfinex","ETHUSD",1641994840121,1.49234,3350.5,3350.1,1.49214]
["bitfinex","ETHUSD",1641994840321,2.9259068,3350.5,3350.4,0.00113684]
["bitfinex","ETHUSD",1641994840519,2.9259068,3350.5,3350.2,0.00227369]
["bitfinex","ETHUSD",1641994840520,0.3,3350.4,3350.2,0.00227369]
["bitfinex","ETHUSD",1641994840722,0.01285431,3350.3,3348.7,0.16630047]
["bitfinex","ETHUSD",1641994840962,0.00497451,3350.2,3348.7,2.26090738]
["bitfinex","ETHUSD",1641994841160,0.74631,3349.6,3349.0,0.7464]
["bitfinex","ETHUSD",1641994841357,1.4928,3349.4,3349.0,0.7464]
["bitfinex","ETHUSD",1641994841559,0.7463964,3349.3,3349.2,1.84948567]
["bitfinex","ETHUSD",1641994841760,1.0463964,3349.3,3349.2,0.95284841]
["bitfinex","ETHUSD",1641994841961,1.0463964,3349.3,3349.2,0.00568424]
["bitfinex","ETHUSD",1641994842361,1.0463964,3349.3,3349.1,0.00625266]
["bitfinex","ETHUSD",1641994842761,1.0463964,3349.3,3349.1,0.02157201]
["bitfinex","ETHUSD",1641994843060,1.0463964,3349.3,3349.2,0.00568424]
["bitfinex","ETHUSD",1641994843261,1.7926964,3349.3,3349.2,0.00568424]
["bitfinex","ETHUSD",1641994843461,1.7926964,3349.3,3349.2,2.24316422]
["bitfinex","ETHUSD",1641994843660,1.7926964,3349.3,3349.2,4.32643471]
["bitfinex","ETHUSD",1641994843860,0.65333381,3349.3,3349.2,1.00568424]
["bitfinex","ETHUSD",1641994844062,1.49248,3349.9,3349.2,1.00568424]
["bitfinex","ETHUSD",1641994844063,0.00113685,3350.8,3349.2,2.7280957]
["bitfinex","ETHUSD",1641994844263,0.00113685,3350.8,3349.8,0.16327421]
["bitfinex","ETHUSD",1641994844461,0.74605,3350.2,3349.9,1.49208]
["bitfinex","ETHUSD",1641994844719,0.7460183,3350.1,3349.9,1.49378527]
["bitfinex","ETHUSD",1641994844921,0.7460183,3350.1,3350.0,0.74717685]
["bitfinex","ETHUSD",1641994845420,0.74605,3350.2,3350.0,0.74717685]
["bitfinex","ETHUSD",1641994845618,0.00341054,3350.8,3350.0,0.74717685]
["bitfinex","ETHUSD",1641994845819,0.00341054,3350.8,3350.1,0.01479119]
["bitfinex","ETHUSD",1641994846022,0.00341054,3350.8,3350.0,3.00193255]
["bitfinex","ETHUSD",1641994846023,0.74874211,3350.7,3350.3,0.74591]
["bitfinex","ETHUSD",1641994846219,3.18945091,3350.6,3350.3,0.74591]
["bitfinex","ETHUSD",1641994846422,4.6837646,3350.6,3350.3,0.74591]
["bitfinex","ETHUSD",1641994846620,0.00170527,3350.5,3350.3,0.74591]
["bitfinex","ETHUSD",1641994847021,0.00113684,3350.4,3350.3,0.74591]
["bitfinex","ETHUSD",1641994849659,2.48940684,3350.5,3350.3,0.74591]
["bitfinex","ETHUSD",1641994849860,2.23827,3350.5,3350.3,0.74591]
["bitfinex","ETHUSD",1641994850663,2.44351431,3350.6,3350.4,0.01073207]
["bitfinex","ETHUSD",1641994851061,2.44351431,3350.6,3350.3,0.74591]
["bitfinex","ETHUSD",1641994851462,2.44351431,3350.6,3350.4,3.0]
["bitfinex","ETHUSD",1641994851863,2.74351431,3350.6,3350.4,3.0]
["bitfinex","ETHUSD",1641994852308,2.69351431,3350.6,3350.4,3.0]
["bitfinex","ETHUSD",1641994853510,2.39351431,3350.6,3350.4,3.0]
["bitfinex","ETHUSD",1641994854910,1.69761431,3350.6,3350.4,3.0]
["bitfinex","ETHUSD",1641994855857,0.74594,3351.0,3350.4,3.0]
["bitfinex","ETHUSD",1641994856058,0.3,3350.6,3350.5,0.01941666]
["bitfinex","ETHUSD",1641994856258,0.00113685,3350.6,3350.4,5.23779]
["bitfinex","ETHUSD",1641994856463,3.7249,3352.2,3350.6,0.03192697]
["bitfinex","ETHUSD",1641994856464,1.49168,3351.6,3350.6,0.03192697]
["bitfinex","ETHUSD",1641994856662,0.07,3352.1,3350.6,0.03192697]
["bitfinex","ETHUSD",1641994856864,1.88280999,3351.3,3350.6,1.66992313]
["bitfinex","ETHUSD",1641994857162,1.88280999,3351.3,3350.8,0.74577]
["bitfinex","ETHUSD",1641994857463,2.62860999,3351.3,3350.9,2.23737]
["bitfinex","ETHUSD",1641994857664,2.62860999,3351.3,3350.9,2.18737]
["bitfinex","ETHUSD",1641994858361,1.4916,3351.8,3351.0,0.7458]
["bitfinex","ETHUSD",1641994858566,0.74575,3351.6,3351.1,0.0306861]
["bitfinex","ETHUSD",1641994858766,0.74575,3351.6,3351.2,1.49149]
["bitfinex","ETHUSD",1641994858965,0.00284211,3351.5,3351.2,1.49149]
["bitfinex","ETHUSD",1641994859368,0.00227369,3351.4,3351.2,1.49149]
["bitfinex","ETHUSD",1641994859806,0.74578,3351.5,3351.3,0.74575]
["bitfinex","ETHUSD",1641994860208,5.10227369,3351.4,3351.3,0.74575]
["bitfinex","ETHUSD",1641994860408,5.10227369,3351.4,3350.8,6.5686]
["bitfinex","ETHUSD",1641994860409,5.10227369,3351.4,3350.9,1.4919]
["bitfinex","ETHUSD",1641994860612,0.01281196,3351.1,3350.7,0.00170528]
["bitfinex","ETHUSD",1641994860811,0.01281196,3351.1,3350.2,0.78182528]
["bitfinex","ETHUSD",1641994861009,1.49243,3350.8,3350.2,0.74618]
["bitfinex","ETHUSD",1641994861208,0.02046125,3350.7,3350.3,0.00227369]
["bitfinex","ETHUSD",1641994861407,0.76668125,3350.7,3350.3,0.00227369]
["bitfinex","ETHUSD",1641994861606,0.74622,3350.7,3350.3,0.00227369]
["bitfinex","ETHUSD",1641994861807,2.08547399,3350.5,3350.1,0.00341054]
["bitfinex","ETHUSD",1641994862211,3.57767399,3350.5,3350.4,0.74611]
["bitfinex","ETHUSD",1641994862409,3.57767399,3350.5,3350.3,1.49214]
["bitfinex","ETHUSD",1641994862610,3.87767399,3350.5,3350.4,0.00170527]
["bitfinex","ETHUSD",1641994863014,0.3,3350.5,3350.4,0.00170527]
["bitfinex","ETHUSD",1641994863211,1.49215,3350.7,3350.4,0.00170527]
["bitfinex","ETHUSD",1641994863660,1.49215,3350.7,3350.0,0.035257]
["bitfinex","ETHUSD",1641994863860,1.49215,3350.7,3350.0,3.035257]
["bitfinex","ETHUSD",1641994863861,0.74621,3350.4,3350.0,3.035257]
["bitfinex","ETHUSD",1641994864066,0.7462818,3350.3,3350.0,2.382457]
["bitfinex","ETHUSD",1641994864259,0.7462818,3350.3,3349.0,0.13819997]
["bitfinex","ETHUSD",1641994864260,1.4928,3349.9,3349.0,0.13819997]
["bitfinex","ETHUSD",1641994864464,1.4928,3349.9,3348.9,4.4725]
["bitfinex","ETHUSD",1641994864465,2.29086493,3349.0,3348.9,4.4725]
["bitfinex","ETHUSD",1641994864861,2.29086493,3349.0,3348.3,2.24269123]
["bitfinex","ETHUSD",1641994865060,2.29086493,3349.0,3348.8,1.49267]
["bitfinex","ETHUSD",1641994865061,2.59086493,3349.0,3348.8,1.49267]
["bitfinex","ETHUSD",1641994866767,0.3,3349.0,3348.8,3.57033478]
["bitfinex","ETHUSD",1641994866971,0.14909092,3349.0,3348.9,2.08970262]
["bitfinex","ETHUSD",1641994867220,1.79366685,3350.3,3348.9,2.08970262]
["bitfinex","ETHUSD",1641994867221,0.00113685,3350.3,3348.9,3.46370988]
["bitfinex","ETHUSD",1641994867419,0.00113685,3350.3,3349.9,0.7461]
["bitfinex","ETHUSD",1641994867618,0.00113685,3350.3,3349.6,5.35]
["bitfinex","ETHUSD",1641994867839,0.00113685,3350.3,3349.7,0.02292563]
["bitfinex","ETHUSD",1641994868019,0.00113685,3350.3,3349.7,1.02519932]
["bitfinex","ETHUSD",1641994868217,2.08801691,3350.1,3349.8,0.00170527]
["bitfinex","ETHUSD",1641994868420,0.00113685,3350.3,3349.8,0.00170527]
["bitfinex","ETHUSD",1641994868623,0.00113685,3350.3,3349.9,0.74604]
["bitfinex","ETHUSD",1641994869119,2.966717,3350.7,3349.9,0.74604]
["bitfinex","ETHUSD",1641994869120,2.220687,3350.7,3349.9,0.74604]
["bitfinex","ETHUSD",1641994869319,2.220687,3350.7,3350.0,11.09326995]
["bitfinex","ETHUSD",1641994869519,3.5,3351.6,3350.6,0.91818284]
["bitfinex","ETHUSD",1641994869723,0.07,3352.1,3351.4,0.01218231]
["bitfinex","ETHUSD",1641994869918,0.07,3352.1,3351.5,0.00466924]
["bitfinex","ETHUSD",1641994869919,0.00568424,3351.6,3351.5,0.00466924]
["bitfinex","ETHUSD",1641994870118,0.00568424,3351.6,3350.9,6.65168852]
["bitfinex","ETHUSD",1641994870119,0.00568424,3351.6,3351.0,1.0]
["bitfinex","ETHUSD",1641994870522,0.07,3352.1,3351.0,1.0]
["bitfinex","ETHUSD",1641994870523,1.998957,3351.3,3351.0,1.0]
["bitfinex","ETHUSD",1641994870719,1.998957,3351.3,3351.2,0.74567]
["bitfinex","ETHUSD",1641994871168,1.49146,3352.1,3351.2,3.32595852]
["bitfinex","ETHUSD",1641994871374,0.07,3352.1,3351.3,0.00596266]
["bitfinex","ETHUSD",1641994871565,0.07,3352.1,3351.7,0.74545]
["bitfinex","ETHUSD",1641994871566,0.00795793,3352.0,3351.7,0.74545]
["bitfinex","ETHUSD",1641994871767,1.0131268,3352.8,3351.9,5.2]
["bitfinex","ETHUSD",1641994871965,1.0131268,3352.8,3351.9,0.01492209]
["bitfinex","ETHUSD",1641994872168,0.74951896,3352.7,3351.9,2.21828852]
["bitfinex","ETHUSD",1641994872370,0.00397896,3352.7,3351.8,0.36313685]
["bitfinex","ETHUSD",1641994872566,1.0131268,3352.8,3351.8,0.36313685]
["bitfinex","ETHUSD",1641994872567,0.00341054,3352.6,3351.8,0.36313685]
["bitfinex","ETHUSD",1641994872975,0.00284212,3352.5,3352.4,1.49117]
["bitfinex","ETHUSD",1641994873772,0.00284212,3352.5,3351.8,0.00113685]
["bitfinex","ETHUSD",1641994873969,0.89859446,3352.5,3352.1,0.74567]
["bitfinex","ETHUSD",1641994874270,0.74569,3352.3,3352.1,0.74567]
["bitfinex","ETHUSD",1641994874641,0.60113685,3352.2,3352.1,0.74567]
["bitfinex","ETHUSD",1641994874826,0.60113685,3352.2,3352.0,1.49135]
["bitfinex","ETHUSD",1641994875624,0.30113685,3352.2,3352.0,1.49135]
["bitfinex","ETHUSD",1641994875826,0.60113685,3352.2,3352.0,1.49135]
["bitfinex","ETHUSD",1641994876728,0.00113685,3352.2,3352.1,9.9343502]
["bitfinex","ETHUSD",1641994877126,0.00113685,3352.2,3352.1,1.0]
["bitfinex","ETHUSD",1641994877534,1.0131268,3352.8,3352.2,6.05]
["bitfinex","ETHUSD",1641994877732,1.0131268,3352.8,3352.5,0.74542]
["bitfinex","ETHUSD",1641994877931,0.00284211,3352.7,3352.5,0.74542]
["bitfinex","ETHUSD",1641994878353,0.00227369,3352.6,3352.5,0.74542]
["bitfinex","ETHUSD",1641994881863,0.00227369,3352.6,3352.5,3.74542]
["bitfinex","ETHUSD",1641994882323,1.0131268,3352.8,3352.5,6.9797702]
["bitfinex","ETHUSD",1641994882519,1.0131268,3352.8,3352.6,0.03957104]
["bitfinex","ETHUSD",1641994882721,0.9631268,3352.8,3352.6,1.0]
["bitfinex","ETHUSD",1641994882921,0.9631268,3352.8,3352.5,3.74542]
["bitfinex","ETHUSD",1641994883123,0.01058744,3352.7,3352.5,3.0]
["bitfinex","ETHUSD",1641994883322,0.9631268,3352.8,3352.5,3.0]
["bitfinex","ETHUSD",1641994883724,0.74557,3352.7,3352.5,3.0]
["bitfinex","ETHUSD",1641994883925,1.34557,3352.7,3352.5,3.0]
["bitfinex","ETHUSD",1641994884126,1.96303268,3352.6,3352.5,3.0]
["bitfinex","ETHUSD",1641994884524,1.34557,3352.7,3352.5,3.0]
["bitfinex","ETHUSD",1641994884723,1.34557,3352.7,3352.5,2.2604]
["bitfinex","ETHUSD",1641994884927,1.34557,3352.7,3351.8,0.1152]
["bitfinex","ETHUSD",1641994884928,0.01245952,3352.6,3351.8,0.112]
["bitfinex","ETHUSD",1641994885126,0.01245952,3352.6,3351.4,2.2343502]
["bitfinex","ETHUSD",1641994885127,1.49145,3352.3,3351.4,2.2343502]
["bitfinex","ETHUSD",1641994885326,0.6,3352.2,3351.9,0.00397896]
["bitfinex","ETHUSD",1641994885527,0.6,3352.2,3351.9,0.74569]
["bitfinex","ETHUSD",1641994885725,0.6,3352.3,3352.0,0.01331938]
["bitfinex","ETHUSD",1641994885957,0.6,3352.3,3352.0,0.01672992]
["bitfinex","ETHUSD",1641994886164,0.6,3352.3,3351.6,1.49144]
["bitfinex","ETHUSD",1641994886165,0.74566,3352.3,3352.1,0.00284212]
["bitfinex","ETHUSD",1641994886562,0.74566,3352.3,3351.6,3.2343502]
["bitfinex","ETHUSD",1641994886563,0.74566,3352.3,3352.0,1.49126]
["bitfinex","ETHUSD",1641994886964,0.74566,3352.3,3352.1,0.76457485]
["bitfinex","ETHUSD",1641994887163,1.49132,3352.3,3352.1,0.74846212]
["bitfinex","ETHUSD",1641994887364,1.49132,3352.3,3352.2,0.00227369]
["bitfinex","ETHUSD",1641994887562,0.74566,3352.3,3352.2,0.00227369]
["bitfinex","ETHUSD",1641994887961,1.34566,3352.3,3352.2,0.00227369]
["bitfinex","ETHUSD",1641994888364,0.6,3352.2,3352.1,0.69789369]
["bitfinex","ETHUSD",1641994888966,0.74566,3352.3,3352.1,2.80714875]
["bitfinex","ETHUSD",1641994889165,0.89569618,3352.7,3352.4,0.74542]
["bitfinex","ETHUSD",1641994889166,0.74546,3352.6,3352.4,0.74542]
["bitfinex","ETHUSD",1641994889609,0.00170527,3352.5,3352.4,0.74542]
["bitfinex","ETHUSD",1641994890013,0.00170527,3352.5,3352.4,3.34542]
["bitfinex","ETHUSD",1641994890215,0.00170527,3352.5,3352.1,1.0]
["bitfinex","ETHUSD",1641994890415,0.7455,3352.4,3352.0,0.362]
["bitfinex","ETHUSD",1641994890613,0.74663684,3352.4,3352.0,0.362]
["bitfinex","ETHUSD",1641994891013,0.00113684,3352.4,3352.0,0.362]
["bitfinex","ETHUSD",1641994891212,2.00020748,3352.3,3352.0,0.362]
["bitfinex","ETHUSD",1641994891412,2.30020748,3352.3,3352.0,0.362]
["bitfinex","ETHUSD",1641994891616,2.00020748,3352.3,3352.0,0.362]
["bitfinex","ETHUSD",1641994892019,2.74577748,3352.3,3352.0,0.362]
["bitfinex","ETHUSD",1641994892216,0.00388713,3352.2,3352.0,3.0]
["bitfinex","ETHUSD",1641994892419,1.4915,3352.2,3352.0,3.0]
["bitfinex","ETHUSD",1641994892816,0.3,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1641994893427,2.62069565,3352.1,3352.0,3.74680685]
["bitfinex","ETHUSD",1641994893625,2.62069565,3352.1,3351.6,0.1176]
["bitfinex","ETHUSD",1641994893626,0.02133437,3352.0,3351.6,0.1176]
["bitfinex","ETHUSD",1641994893823,2.62069565,3352.1,3350.7,0.50019997]
["bitfinex","ETHUSD",1641994893825,0.01290598,3351.8,3350.9,1.312]
["bitfinex","ETHUSD",1641994894026,0.01290598,3351.8,3350.7,0.13819997]
["bitfinex","ETHUSD",1641994894228,1.49157,3351.5,3351.0,0.00397896]
["bitfinex","ETHUSD",1641994894627,0.3,3351.4,3351.0,2.05753653]
["bitfinex","ETHUSD",1641994894824,0.74579,3351.3,3351.1,1.49166]
["bitfinex","ETHUSD",1641994895024,0.74579,3351.3,3351.1,1.49507054]
["bitfinex","ETHUSD",1641994895025,0.3,3351.2,3351.1,1.49507054]
["bitfinex","ETHUSD",1641994895225,0.3,3351.2,3351.1,1.49166]
["bitfinex","ETHUSD",1641994895424,0.3,3351.2,3351.0,0.74577]
["bitfinex","ETHUSD",1641994895826,2.14333017,3351.1,3350.7,0.13819997]
["bitfinex","ETHUSD",1641994896026,0.75167899,3351.0,3350.7,0.13819997]
["bitfinex","ETHUSD",1641994896226,0.75167899,3351.0,3350.8,0.00511581]
["bitfinex","ETHUSD",1641994896227,0.74588,3351.0,3350.8,0.00511581]
["bitfinex","ETHUSD",1641994896427,0.01108951,3350.9,3350.5,0.74594]
["bitfinex","ETHUSD",1641994896826,0.6,3351.0,3350.1,4.7117]
["bitfinex","ETHUSD",1641994896827,0.3,3351.0,3350.1,4.7117]
["bitfinex","ETHUSD",1641994897026,0.00284212,3350.8,3350.2,1.0]
["bitfinex","ETHUSD",1641994897231,0.00284212,3350.8,3350.1,4.8261]
["bitfinex","ETHUSD",1641994897232,0.74593,3350.7,3350.1,4.8261]
["bitfinex","ETHUSD",1641994897427,0.3,3350.6,3350.1,4.8269]
["bitfinex","ETHUSD",1641994897629,0.30170527,3350.6,3350.3,0.74588]
["bitfinex","ETHUSD",1641994897830,0.3,3350.7,3350.3,0.74588]
["bitfinex","ETHUSD",1641994897831,0.00113685,3350.5,3350.3,0.74588]
["bitfinex","ETHUSD",1641994898227,1.49346527,3350.6,3350.2,2.05770714]
["bitfinex","ETHUSD",1641994898426,1.49346527,3350.6,3350.0,0.001]
["bitfinex","ETHUSD",1641994898427,0.74592,3350.4,3350.0,0.001]
["bitfinex","ETHUSD",1641994898827,0.74592,3350.4,3350.1,1.49300685]
["bitfinex","ETHUSD",1641994898828,0.04032859,3350.3,3350.1,1.49300685]
["bitfinex","ETHUSD",1641994899028,0.00113685,3350.5,3350.1,1.49300685]
["bitfinex","ETHUSD",1641994899227,1.49188,3350.2,3349.6,1.1168]
["bitfinex","ETHUSD",1641994899427,2.2379,3350.2,3349.6,3.0715914]
["bitfinex","ETHUSD",1641994899628,0.3,3350.1,3349.7,0.11427369]
["bitfinex","ETHUSD",1641994899832,0.02562746,3349.9,3349.8,1.49198]
["bitfinex","ETHUSD",1641994900028,0.74599,3350.0,3349.8,1.49198]
["bitfinex","ETHUSD",1641994900029,1.04769527,3350.0,3349.8,1.49198]
["bitfinex","ETHUSD",1641994900229,0.00113685,3349.9,3349.8,1.49198]
["bitfinex","ETHUSD",1641994900429,0.00113685,3349.9,3349.3,0.13819997]
["bitfinex","ETHUSD",1641994900632,1.49207,3349.8,3349.4,0.1144]
["bitfinex","ETHUSD",1641994900855,1.49207,3349.8,3349.1,3.82555171]
["bitfinex","ETHUSD",1641994900856,2.124e-05,3349.7,3349.2,17.68]
["bitfinex","ETHUSD",1641994901062,2.23365433,3352.6,3350.1,0.1558607]
["bitfinex","ETHUSD",1641994901261,2.23365433,3352.6,3351.8,0.4631964]
["bitfinex","ETHUSD",1641994901262,1.24368701,3352.6,3351.8,0.4631964]
["bitfinex","ETHUSD",1641994901471,0.74548,3352.3,3351.9,0.02755519]
["bitfinex","ETHUSD",1641994901663,1.49095,3352.4,3351.8,0.5783964]
["bitfinex","ETHUSD",1641994901664,0.74643,3352.4,3351.8,0.5783964]
["bitfinex","ETHUSD",1641994901860,0.01477901,3352.2,3352.0,0.4631964]
["bitfinex","ETHUSD",1641994902060,1.24368701,3352.6,3352.1,0.4631964]
["bitfinex","ETHUSD",1641994902061,1.99680975,3352.3,3352.1,0.4631964]
["bitfinex","ETHUSD",1641994902262,3.48001701,3352.6,3352.1,2.0701564]
["bitfinex","ETHUSD",1641994902661,0.9631268,3352.8,3352.4,0.34068852]
["bitfinex","ETHUSD",1641994902861,0.9631268,3352.8,3352.5,0.41856512]
["bitfinex","ETHUSD",1641994903060,0.00113684,3352.7,3352.4,1.0]
["bitfinex","ETHUSD",1641994903262,2.23633,3352.6,3352.2,1.00170527]
["bitfinex","ETHUSD",1641994903462,0.9631268,3352.8,3352.5,1.49083]
["bitfinex","ETHUSD",1641994903663,6.8e-05,3353.7,3352.7,7.8703]
["bitfinex","ETHUSD",1641994903866,0.19877859,3355.0,3353.8,0.1703]
["bitfinex","ETHUSD",1641994904064,0.19877859,3355.0,3354.4,0.01279811]
["bitfinex","ETHUSD",1641994904268,0.74484,3354.9,3354.8,0.1703]
["bitfinex","ETHUSD",1641994904467,4.72945678,3355.9,3355.4,0.1703]
["bitfinex","ETHUSD",1641994904746,4.72945678,3355.9,3355.6,0.1703]
["bitfinex","ETHUSD",1641994904937,4.72945678,3355.9,3355.6,0.5323]
["bitfinex","ETHUSD",1641994905143,4.72945678,3355.9,3355.1,0.1136]
["bitfinex","ETHUSD",1641994905341,0.01,3356.7,3355.1,0.1224]
["bitfinex","ETHUSD",1641994905541,0.01,3356.7,3355.7,0.01227012]
["bitfinex","ETHUSD",1641994905751,0.00397896,3356.4,3356.1,1.48923]
["bitfinex","ETHUSD",1641994905941,0.00397896,3356.4,3355.5,0.1192]
["bitfinex","ETHUSD",1641994906139,0.01,3356.7,3355.5,3.26065896]
["bitfinex","ETHUSD",1641994906140,0.00341054,3356.3,3355.5,3.26065896]
["bitfinex","ETHUSD",1641994906341,0.74459,3356.0,3355.6,8.062]
["bitfinex","ETHUSD",1641994906543,2.19379338,3355.9,3355.7,3.15721634]
["bitfinex","ETHUSD",1641994906743,1.43918,3356.2,3355.9,3.25]
["bitfinex","ETHUSD",1641994906942,1.43918,3356.2,3356.0,0.362]
["bitfinex","ETHUSD",1641994907141,1.43918,3356.2,3356.0,1.36370527]
["bitfinex","ETHUSD",1641994907341,1.43918,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1641994907540,1.43918,3356.2,3356.1,0.36313685]
["bitfinex","ETHUSD",1641994907744,1.68176791,3356.5,3356.1,0.36313685]
["bitfinex","ETHUSD",1641994907941,1.68176791,3356.5,3356.2,1.48921]
["bitfinex","ETHUSD",1641994908142,0.00113685,3356.5,3356.2,1.85121]
["bitfinex","ETHUSD",1641994908355,2.23381,3356.6,3356.1,0.00113685]
["bitfinex","ETHUSD",1641994908558,0.74458,3356.3,3356.2,0.362]
["bitfinex","ETHUSD",1641994908961,1.04458,3356.3,3356.2,0.36370527]
["bitfinex","ETHUSD",1641994909164,1.34458,3356.3,3356.2,0.48210527]
["bitfinex","ETHUSD",1641994909361,1.7328968,3356.5,3356.2,0.48050527]
["bitfinex","ETHUSD",1641994909562,1.7328968,3356.5,3356.2,0.47570527]
["bitfinex","ETHUSD",1641994909764,1.7328968,3356.5,3356.3,0.00113685]
["bitfinex","ETHUSD",1641994909961,2.4774568,3356.5,3356.2,1.0]
["bitfinex","ETHUSD",1641994910159,0.06816481,3356.4,3356.2,0.362]
["bitfinex","ETHUSD",1641994910362,2.4774568,3356.5,3356.2,0.362]
["bitfinex","ETHUSD",1641994910563,3.1,3356.4,3355.3,0.362]
["bitfinex","ETHUSD",1641994910764,0.07424032,3355.9,3355.3,0.362]
["bitfinex","ETHUSD",1641994910965,0.07424032,3355.9,3354.5,0.14459354]
["bitfinex","ETHUSD",1641994911165,3.1,3356.4,3355.1,1.48967]
["bitfinex","ETHUSD",1641994911166,0.3,3356.0,3355.1,1.48967]
["bitfinex","ETHUSD",1641994911363,0.74487,3355.6,3355.1,1.48967]
["bitfinex","ETHUSD",1641994911567,1.76971923,3354.5,3354.3,0.11402739]
["bitfinex","ETHUSD",1641994911865,1.48993,3354.8,3354.6,0.9043]
["bitfinex","ETHUSD",1641994912110,1.48993,3354.8,3354.5,1.49002]
["bitfinex","ETHUSD",1641994912111,0.05443366,3354.6,3354.5,1.49002]
["bitfinex","ETHUSD",1641994912312,0.30170527,3354.7,3354.5,1.49002]
["bitfinex","ETHUSD",1641994912513,0.00113685,3354.6,3354.5,1.49002]
["bitfinex","ETHUSD",1641994912915,1.88601457,3354.6,3354.5,1.49002]
["bitfinex","ETHUSD",1641994913113,0.34466659,3354.8,3354.5,1.49002]
["bitfinex","ETHUSD",1641994913314,0.07086289,3354.7,3354.4,1.49002]
["bitfinex","ETHUSD",1641994913518,0.34466659,3354.8,3354.4,1.49002]
["bitfinex","ETHUSD",1641994914117,2.309937,3354.6,3354.5,3.0]
["bitfinex","ETHUSD",1641994914317,2.309937,3354.6,3354.4,0.01968]
["bitfinex","ETHUSD",1641994914519,2.609937,3354.6,3353.7,0.116]
["bitfinex","ETHUSD",1641994914722,1.49051,3354.3,3353.2,0.25259997]
["bitfinex","ETHUSD",1641994914919,0.05179446,3354.2,3353.8,0.00454739]
["bitfinex","ETHUSD",1641994915121,0.3,3354.3,3353.8,0.00454739]
["bitfinex","ETHUSD",1641994915320,2.16751583,3353.3,3353.2,0.13819997]
["bitfinex","ETHUSD",1641994915522,2.16751583,3353.3,3353.2,0.74528]
["bitfinex","ETHUSD",1641994915720,2.46751583,3353.3,3353.2,0.74528]
["bitfinex","ETHUSD",1641994915973,2.46751583,3353.3,3352.2,1.7816307]
["bitfinex","ETHUSD",1641994916174,2.46751583,3353.3,3352.3,0.1176]
["bitfinex","ETHUSD",1641994916373,2.46751583,3353.3,3352.3,0.12692635]
["bitfinex","ETHUSD",1641994916575,2.46751583,3353.3,3352.9,2.9804]
["bitfinex","ETHUSD",1641994916775,0.3,3353.3,3352.9,2.9804]
["bitfinex","ETHUSD",1641994916976,0.3,3353.6,3353.0,0.1224]
["bitfinex","ETHUSD",1641994917175,2.98117,3354.1,3353.4,1.49024]
["bitfinex","ETHUSD",1641994917376,0.00113685,3354.0,3353.5,3.07660427]
["bitfinex","ETHUSD",1641994917576,0.74492,3354.2,3353.8,0.01219606]
["bitfinex","ETHUSD",1641994917876,4.739e-05,3354.8,3354.0,17.68]
["bitfinex","ETHUSD",1641994918083,0.1192,3357.4,3354.9,0.0483059]
["bitfinex","ETHUSD",1641994918276,3.4172268,3358.8,3354.9,0.0483059]
["bitfinex","ETHUSD",1641994918277,3.76,3358.7,3356.5,0.0126682]
["bitfinex","ETHUSD",1641994918475,3.76,3358.7,3356.7,17.68]
["bitfinex","ETHUSD",1641994918677,1.48873,3358.6,3356.9,2.23304]
["bitfinex","ETHUSD",1641994918878,8.4576668,3358.8,3356.8,0.362]
["bitfinex","ETHUSD",1641994918879,2.23338,3357.6,3356.8,0.362]
["bitfinex","ETHUSD",1641994919078,2.23338,3357.6,3355.7,2.2695496]
["bitfinex","ETHUSD",1641994919079,0.74467,3357.3,3355.7,1.0]
["bitfinex","ETHUSD",1641994919278,0.74467,3357.3,3355.6,0.4972]
["bitfinex","ETHUSD",1641994919279,0.0638889,3357.2,3356.4,1.48925]
["bitfinex","ETHUSD",1641994919629,0.01307374,3357.1,3355.7,0.1270323]
["bitfinex","ETHUSD",1641994919818,0.01307374,3357.1,3355.7,0.1334323]
["bitfinex","ETHUSD",1641994920018,2.26615956,3357.5,3356.4,4.15]
["bitfinex","ETHUSD",1641994920019,0.74462,3356.5,3356.4,4.15]
["bitfinex","ETHUSD",1641994920218,0.74462,3356.5,3356.3,0.74462]
["bitfinex","ETHUSD",1641994920422,0.01206537,3358.1,3356.4,1.85466054]
["bitfinex","ETHUSD",1641994920423,0.00170527,3357.3,3356.4,1.85466054]
["bitfinex","ETHUSD",1641994920625,1.0131268,3358.8,3357.2,0.01247543]
["bitfinex","ETHUSD",1641994920820,0.7443443,3358.6,3357.1,2.23292]
["bitfinex","ETHUSD",1641994921020,0.00341054,3357.9,3357.1,2.23292]
["bitfinex","ETHUSD",1641994921223,2.23301,3357.9,3357.1,2.23292]
["bitfinex","ETHUSD",1641994921423,3.30239494,3357.4,3357.2,0.00397896]
["bitfinex","ETHUSD",1641994921620,1.48879,3357.4,3357.2,0.00397896]
["bitfinex","ETHUSD",1641994921819,1.48879,3357.4,3356.9,0.362]
["bitfinex","ETHUSD",1641994921820,1.48879,3357.4,3357.0,2.10197542]
["bitfinex","ETHUSD",1641994922018,1.48879,3357.4,3357.0,2.32883637]
["bitfinex","ETHUSD",1641994922219,2.23301,3357.9,3357.1,0.49294738]
["bitfinex","ETHUSD",1641994922422,2.97767,3358.2,3357.2,3.010114]
["bitfinex","ETHUSD",1641994922621,2.08583541,3358.7,3357.3,2.627724]
["bitfinex","ETHUSD",1641994922820,0.00113685,3358.1,3357.9,1.48834]
["bitfinex","ETHUSD",1641994923021,1.01,3359.0,3358.0,0.362]
["bitfinex","ETHUSD",1641994923464,1.01,3359.0,3358.1,2.265724]
["bitfinex","ETHUSD",1641994923465,0.74407,3358.5,3358.1,2.265724]
["bitfinex","ETHUSD",1641994923663,1.01,3359.0,3358.2,0.362]
["bitfinex","ETHUSD",1641994923862,10.74484,3360.0,3358.4,9.18798]
["bitfinex","ETHUSD",1641994924065,0.119,3360.5,3359.3,7.7]
["bitfinex","ETHUSD",1641994924262,1.0131268,3361.9,3359.4,9.44633218]
["bitfinex","ETHUSD",1641994924263,0.00568423,3359.9,3359.4,9.44633218]
["bitfinex","ETHUSD",1641994924465,0.00568423,3359.9,3359.4,9.59993218]
["bitfinex","ETHUSD",1641994924664,0.74368,3360.0,3359.5,0.1456]
["bitfinex","ETHUSD",1641994924864,2.23114,3360.8,3359.7,1.48716]
["bitfinex","ETHUSD",1641994925064,2.23114,3360.8,3359.6,2.23244527]
["bitfinex","ETHUSD",1641994925065,1.86881933,3359.9,3359.6,2.23244527]
["bitfinex","ETHUSD",1641994925267,1.76881933,3359.9,3359.7,0.362]
["bitfinex","ETHUSD",1641994925465,2.23114,3360.8,3359.8,8.065724]
["bitfinex","ETHUSD",1641994925667,2.23114,3360.8,3360.2,0.24372]
["bitfinex","ETHUSD",1641994925870,2.23114,3360.8,3360.3,0.362]
["bitfinex","ETHUSD",1641994926065,2.23114,3360.8,3360.4,0.362]
["bitfinex","ETHUSD",1641994926267,2.23115,3360.9,3359.4,2.396924]
["bitfinex","ETHUSD",1641994926464,2.11113464,3360.7,3360.1,1.48733]
["bitfinex","ETHUSD",1641994926664,1.48742,3360.4,3360.2,0.362]
["bitfinex","ETHUSD",1641994926877,1.48742,3360.4,3360.3,0.362]
["bitfinex","ETHUSD",1641994927114,1.48742,3360.4,3359.5,0.362]
["bitfinex","ETHUSD",1641994927318,1.48742,3360.4,3358.9,0.119]
["bitfinex","ETHUSD",1641994927519,1.48742,3360.4,3359.9,1.48745]
["bitfinex","ETHUSD",1641994927721,2.03783491,3360.2,3360.0,2.265724]
["bitfinex","ETHUSD",1641994927921,2.23119,3361.2,3360.1,0.119]
["bitfinex","ETHUSD",1641994928121,2.23119,3361.2,3360.2,0.362]
["bitfinex","ETHUSD",1641994928122,0.00227369,3360.7,3360.2,0.362]
["bitfinex","ETHUSD",1641994928321,1.0131268,3361.9,3360.3,0.25719997]
["bitfinex","ETHUSD",1641994928527,5.27e-06,3360.6,3360.5,9.18709]
["bitfinex","ETHUSD",1641994928823,1.0131268,3361.9,3360.6,2.23910763]
["bitfinex","ETHUSD",1641994929028,1.0131268,3361.9,3360.7,2.746724]
["bitfinex","ETHUSD",1641994929226,0.00454739,3361.8,3361.3,0.01259234]
["bitfinex","ETHUSD",1641994929422,0.2,3362.8,3361.4,8.1809]
["bitfinex","ETHUSD",1641994929622,0.2,3362.8,3361.4,0.48317369]
["bitfinex","ETHUSD",1641994929828,0.2,3362.8,3361.5,0.11610527]
["bitfinex","ETHUSD",1641994929829,0.75643145,3362.0,3361.5,0.11610527]
["bitfinex","ETHUSD",1641994930021,0.05597385,3361.9,3361.5,0.00170527]
["bitfinex","ETHUSD",1641994930222,0.75643145,3362.0,3361.6,0.00113685]
["bitfinex","ETHUSD",1641994930421,0.75643145,3362.0,3361.4,0.72202282]
["bitfinex","ETHUSD",1641994930625,0.75643145,3362.0,3361.7,0.74339]
["bitfinex","ETHUSD",1641994930874,0.69970514,3362.0,3361.8,0.362]
["bitfinex","ETHUSD",1641994931068,0.69970514,3362.0,3361.8,0.4812]
["bitfinex","ETHUSD",1641994931069,0.01308145,3362.0,3361.8,0.4812]
["bitfinex","ETHUSD",1641994931258,0.01308145,3362.0,3361.9,6.8676]
["bitfinex","ETHUSD",1641994931459,0.2,3362.8,3361.9,7.2424]
["bitfinex","ETHUSD",1641994931664,0.06166317,3362.7,3362.3,0.7432]
["bitfinex","ETHUSD",1641994931861,0.05301082,3362.1,3361.9,0.486]
["bitfinex","ETHUSD",1641994932063,0.05301082,3362.1,3361.9,0.362]
["bitfinex","ETHUSD",1641994932267,0.00170527,3362.2,3361.6,1.48673]
["bitfinex","ETHUSD",1641994932268,0.74513527,3362.2,3361.6,1.48673]
["bitfinex","ETHUSD",1641994932765,0.66666685,3362.2,3361.6,1.48673]
["bitfinex","ETHUSD",1641994932977,1.98640686,3362.1,3361.7,0.00113685]
["bitfinex","ETHUSD",1641994933168,7.7,3361.8,3360.6,1.04402815]
["bitfinex","ETHUSD",1641994933367,0.03268619,3361.9,3360.6,1.04402815]
["bitfinex","ETHUSD",1641994933368,0.7437,3361.3,3360.6,1.04402815]
["bitfinex","ETHUSD",1641994933574,2.265724,3362.0,3360.4,0.74371]
["bitfinex","ETHUSD",1641994933767,2.265724,3362.0,3361.6,3.0]
["bitfinex","ETHUSD",1641994933768,7.72357638,3361.9,3361.6,3.0]
["bitfinex","ETHUSD",1641994933970,0.01258284,3361.7,3360.5,0.00113685]
["bitfinex","ETHUSD",1641994934168,0.01258284,3361.7,3359.3,1.4196307]
["bitfinex","ETHUSD",1641994934169,0.0348298,3360.9,3359.3,1.4196307]
["bitfinex","ETHUSD",1641994934370,0.74414,3360.2,3358.3,3.91609202]
["bitfinex","ETHUSD",1641994934618,0.3,3360.5,3359.4,0.00625265]
["bitfinex","ETHUSD",1641994934825,0.3,3360.5,3358.8,0.74406]
["bitfinex","ETHUSD",1641994934826,1.04411,3360.5,3358.8,0.74406]
["bitfinex","ETHUSD",1641994935024,0.00568423,3360.4,3358.8,0.00341054]
["bitfinex","ETHUSD",1641994935222,2.23216,3359.8,3358.8,0.00341054]
["bitfinex","ETHUSD",1641994935419,2.23216,3359.8,3357.9,0.01200978]
["bitfinex","ETHUSD",1641994935420,0.74423,3359.3,3357.9,0.01200978]
["bitfinex","ETHUSD",1641994935619,2.23216,3359.8,3357.9,0.01200978]
["bitfinex","ETHUSD",1641994935620,1.48825,3358.8,3358.3,0.00284212]
["bitfinex","ETHUSD",1641994935818,1.48825,3358.8,3358.6,0.02263751]
["bitfinex","ETHUSD",1641994936019,1.48825,3358.8,3358.5,0.74415]
["bitfinex","ETHUSD",1641994936020,0.3,3358.7,3358.5,0.74415]
["bitfinex","ETHUSD",1641994936420,0.3,3358.7,3358.6,0.00113685]
["bitfinex","ETHUSD",1641994937119,0.3,3358.7,3358.5,0.74413]
["bitfinex","ETHUSD",1641994937523,0.3,3358.7,3358.3,0.12170527]
["bitfinex","ETHUSD",1641994937725,0.3,3358.7,3358.3,0.00170527]
["bitfinex","ETHUSD",1641994938025,0.3,3358.7,3358.0,0.1176]
["bitfinex","ETHUSD",1641994938026,0.01161663,3358.6,3358.0,0.1176]
["bitfinex","ETHUSD",1641994938225,0.00113685,3358.6,3358.3,0.74419]
["bitfinex","ETHUSD",1641994938467,0.74412,3358.5,3358.3,0.74419]
["bitfinex","ETHUSD",1641994938966,0.24412,3358.5,3358.3,0.74419]
["bitfinex","ETHUSD",1641994939165,0.24412,3358.5,3357.9,1.48839]
["bitfinex","ETHUSD",1641994939362,0.00170527,3358.4,3357.9,1.48839]
["bitfinex","ETHUSD",1641994939763,0.00113685,3358.3,3357.9,1.48839]
["bitfinex","ETHUSD",1641994939969,0.24412,3358.5,3358.2,0.06462745]
["bitfinex","ETHUSD",1641994940174,0.24412,3358.5,3358.2,2.27895107]
["bitfinex","ETHUSD",1641994940377,0.85775073,3359.7,3358.4,0.01277024]
["bitfinex","ETHUSD",1641994940571,2.97675,3359.8,3358.4,0.01277024]
["bitfinex","ETHUSD",1641994940572,2.97675,3359.8,3358.8,1.48802]
["bitfinex","ETHUSD",1641994941069,2.97675,3359.8,3358.4,0.13117024]
["bitfinex","ETHUSD",1641994941070,0.03333046,3359.1,3358.4,0.13117024]
["bitfinex","ETHUSD",1641994941268,0.03333046,3359.1,3358.4,0.01277024]
["bitfinex","ETHUSD",1641994941471,2.05604371,3359.2,3358.4,0.01274613]
["bitfinex","ETHUSD",1641994941472,2.23638896,3359.0,3358.4,0.01274613]
["bitfinex","ETHUSD",1641994941669,1.60756,3358.7,3357.9,0.362]
["bitfinex","ETHUSD",1641994941868,1.60756,3358.7,3358.0,0.1288]
["bitfinex","ETHUSD",1641994942112,2.97604,3360.1,3358.5,0.01291006]
["bitfinex","ETHUSD",1641994942316,2.97604,3360.1,3358.7,17.68]
["bitfinex","ETHUSD",1641994942514,2.97604,3360.1,3358.8,0.39795742]
["bitfinex","ETHUSD",1641994942714,2.11402035,3359.1,3358.8,0.362]
["bitfinex","ETHUSD",1641994942914,0.7441,3359.1,3358.8,0.362]
["bitfinex","ETHUSD",1641994943113,0.00227369,3359.0,3358.8,0.362]
["bitfinex","ETHUSD",1641994943315,0.00227369,3359.0,3358.9,1.48802]
["bitfinex","ETHUSD",1641994943620,1.63810125,3359.1,3358.9,1.60082]
["bitfinex","ETHUSD",1641994943817,2.30144572,3360.0,3358.9,10.03372947]
["bitfinex","ETHUSD",1641994944019,2.30144572,3360.0,3358.8,0.744]
["bitfinex","ETHUSD",1641994944218,0.0073895,3359.9,3358.5,1.01875997]
["bitfinex","ETHUSD",1641994944416,0.0073895,3359.9,3358.3,18.042]
["bitfinex","ETHUSD",1641994944417,1.48776,3359.5,3358.3,0.362]
["bitfinex","ETHUSD",1641994944617,0.04033745,3359.4,3358.3,0.1136]
["bitfinex","ETHUSD",1641994944818,0.00454739,3359.4,3358.6,0.74415]
["bitfinex","ETHUSD",1641994945017,2.23213109,3359.2,3358.6,0.74415]
["bitfinex","ETHUSD",1641994945218,2.23213109,3359.2,3358.4,0.00113685]
["bitfinex","ETHUSD",1641994945419,0.00284212,3359.1,3358.4,0.00113685]
["bitfinex","ETHUSD",1641994945719,0.00284212,3359.1,3357.4,0.13819997]
["bitfinex","ETHUSD",1641994945720,0.00227369,3359.0,3357.8,0.00454739]
["bitfinex","ETHUSD",1641994945986,2.53213109,3359.2,3357.8,0.00454739]
["bitfinex","ETHUSD",1641994945987,0.00284212,3359.1,3357.8,0.00454739]
["bitfinex","ETHUSD",1641994946187,0.00170527,3358.9,3357.8,3.79433]
["bitfinex","ETHUSD",1641994946382,0.00227369,3359.0,3358.0,0.04054356]
["bitfinex","ETHUSD",1641994946590,3.24912867,3359.8,3357.9,0.00397897]
["bitfinex","ETHUSD",1641994946591,0.00113685,3358.8,3358.1,1.48836]
["bitfinex","ETHUSD",1641994946783,0.00170527,3358.9,3358.1,1.48836]
["bitfinex","ETHUSD",1641994946983,2.85256382,3360.2,3358.2,0.1182737]
["bitfinex","ETHUSD",1641994946984,0.00682108,3359.8,3358.2,0.1182737]
["bitfinex","ETHUSD",1641994947187,2.23161373,3358.4,3358.3,0.7442]
["bitfinex","ETHUSD",1641994947386,2.23161373,3358.4,3358.3,0.00170527]
["bitfinex","ETHUSD",1641994947786,2.23161373,3358.4,3358.1,1.48836]
["bitfinex","ETHUSD",1641994947787,2.23161373,3358.4,3358.2,0.0022737]
["bitfinex","ETHUSD",1641994948587,2.23161373,3358.4,3358.3,0.07637119]
["bitfinex","ETHUSD",1641994948987,2.23161373,3358.4,3358.3,0.07807646]
["bitfinex","ETHUSD",1641994950229,9.93161373,3358.4,3358.3,0.06447646]
["bitfinex","ETHUSD",1641994950430,9.93161373,3358.4,3356.6,3.38086285]
["bitfinex","ETHUSD",1641994950431,7.7588957,3358.3,3357.2,0.116]
["bitfinex","ETHUSD",1641994950629,7.7588957,3358.3,3357.2,2.2877393]
["bitfinex","ETHUSD",1641994950630,0.0017,3358.3,3357.2,2.2877393]
["bitfinex","ETHUSD",1641994950828,0.0017,3358.3,3357.5,0.00454739]
["bitfinex","ETHUSD",1641994951030,2.24429951,3358.4,3357.5,0.00454739]
["bitfinex","ETHUSD",1641994951229,2.24429951,3358.4,3357.2,2.29399196]
["bitfinex","ETHUSD",1641994951430,2.23161373,3358.4,3357.3,0.00568424]
["bitfinex","ETHUSD",1641994951629,2.23161373,3358.4,3357.4,0.74442]
["bitfinex","ETHUSD",1641994951833,2.23161373,3358.4,3357.3,0.00568424]
["bitfinex","ETHUSD",1641994952228,2.23161373,3358.4,3357.2,0.00625266]
["bitfinex","ETHUSD",1641994952432,1.76706929,3357.7,3357.2,0.00625266]
["bitfinex","ETHUSD",1641994952630,1.76706929,3357.7,3357.2,0.75076266]
["bitfinex","ETHUSD",1641994952831,2.06706929,3357.7,3357.2,0.74451]
["bitfinex","ETHUSD",1641994953030,2.06706929,3357.7,3357.3,0.00568424]
["bitfinex","ETHUSD",1641994953461,0.04519576,3357.6,3357.2,0.00625266]
["bitfinex","ETHUSD",1641994953663,2.06706929,3357.7,3357.2,0.00625266]
["bitfinex","ETHUSD",1641994953860,2.06706929,3357.7,3356.9,0.00795793]
["bitfinex","ETHUSD",1641994954063,0.62836151,3358.0,3357.1,1.71446686]
["bitfinex","ETHUSD",1641994954263,0.62836151,3358.0,3356.9,0.00795793]
["bitfinex","ETHUSD",1641994954468,0.62836151,3358.0,3356.8,1.26094798]
["bitfinex","ETHUSD",1641994954469,0.62836151,3358.0,3357.2,0.00625266]
["bitfinex","ETHUSD",1641994954670,0.62836151,3358.0,3357.1,0.01250072]
["bitfinex","ETHUSD",1641994954864,0.62836151,3358.0,3357.2,0.01393821]
["bitfinex","ETHUSD",1641994955064,0.00979832,3358.3,3357.2,0.00625266]
["bitfinex","ETHUSD",1641994955268,0.00979832,3358.3,3357.3,0.01210055]
["bitfinex","ETHUSD",1641994955463,0.00979832,3358.3,3357.2,0.00625266]
["bitfinex","ETHUSD",1641994955664,1.81662339,3358.1,3357.4,0.00511581]
["bitfinex","ETHUSD",1641994955964,1.81662339,3358.1,3356.8,1.26094798]
["bitfinex","ETHUSD",1641994955965,0.04159505,3358.0,3357.1,0.00682108]
["bitfinex","ETHUSD",1641994956365,1.81662339,3358.1,3358.0,0.04159505]
["bitfinex","ETHUSD",1641994956765,0.00979832,3358.3,3358.0,0.04330032]
["bitfinex","ETHUSD",1641994956973,7.44211,3362.4,3358.2,7.71210237]
["bitfinex","ETHUSD",1641994957228,7.44211,3362.4,3359.9,0.02608304]
["bitfinex","ETHUSD",1641994957229,2.33253611,3362.1,3359.9,0.02608304]
["bitfinex","ETHUSD",1641994957526,0.01248313,3361.6,3358.6,23.29821559]
["bitfinex","ETHUSD",1641994957822,0.01248313,3361.6,3360.1,1.48764]
["bitfinex","ETHUSD",1641994958022,0.01248313,3361.6,3360.2,0.362]
["bitfinex","ETHUSD",1641994958221,0.01248313,3361.6,3360.2,2.6497393]
["bitfinex","ETHUSD",1641994958421,0.01248313,3361.6,3360.2,0.362]
["bitfinex","ETHUSD",1641994958625,0.04072862,3361.5,3360.2,0.362]
["bitfinex","ETHUSD",1641994958822,1.66221946,3360.7,3360.2,0.362]
["bitfinex","ETHUSD",1641994959022,1.66221946,3360.7,3359.0,2.2313605]
["bitfinex","ETHUSD",1641994959023,1.66221946,3360.7,3359.2,0.1208]
["bitfinex","ETHUSD",1641994959222,1.66221946,3360.7,3359.1,2.2877393]
["bitfinex","ETHUSD",1641994959223,0.03571963,3360.5,3359.1,2.2877393]
["bitfinex","ETHUSD",1641994959423,0.03571963,3360.5,3359.1,2.4005393]
["bitfinex","ETHUSD",1641994959627,0.01080005,3360.4,3359.0,3.3373]
["bitfinex","ETHUSD",1641994959823,0.04113721,3360.3,3359.0,3.3373]
["bitfinex","ETHUSD",1641994960132,0.0096632,3360.2,3359.6,1.48795]
["bitfinex","ETHUSD",1641994960325,0.01202517,3361.6,3359.8,7.52955289]
["bitfinex","ETHUSD",1641994960526,6.04555,3362.2,3359.9,0.362]
["bitfinex","ETHUSD",1641994960527,0.01251622,3361.8,3359.9,0.362]
["bitfinex","ETHUSD",1641994960727,0.01251622,3361.8,3360.0,0.362]
["bitfinex","ETHUSD",1641994960728,0.00284212,3360.7,3360.0,0.362]
["bitfinex","ETHUSD",1641994960963,0.00284212,3360.7,3360.0,0.47833684]
["bitfinex","ETHUSD",1641994961158,0.0022737,3360.6,3360.1,0.1112]
["bitfinex","ETHUSD",1641994961385,3.6161,3363.1,3360.5,0.01229945]
["bitfinex","ETHUSD",1641994961563,0.0625,3363.2,3361.7,0.01282597]
["bitfinex","ETHUSD",1641994961861,0.0625,3363.2,3362.3,0.0173932]
["bitfinex","ETHUSD",1641994962063,0.0625,3363.2,3362.5,0.02824843]
["bitfinex","ETHUSD",1641994962268,0.01307374,3362.9,3362.6,0.362]
["bitfinex","ETHUSD",1641994962469,1.0131268,3364.9,3363.0,2.9756071]
["bitfinex","ETHUSD",1641994962669,1.0131268,3364.9,3363.1,0.3249857]
["bitfinex","ETHUSD",1641994962868,1.0131268,3364.9,3363.1,0.4833857]
["bitfinex","ETHUSD",1641994962869,1.68693967,3363.2,3363.1,0.4833857]
["bitfinex","ETHUSD",1641994963067,2.2877393,3364.8,3363.2,3.55]
["bitfinex","ETHUSD",1641994963265,1.0131268,3364.9,3363.3,0.362]
["bitfinex","ETHUSD",1641994963469,1.0131268,3364.9,3363.9,0.74315]
["bitfinex","ETHUSD",1641994963669,0.08766198,3365.1,3363.9,1.10515]
["bitfinex","ETHUSD",1641994963868,0.01215616,3365.7,3363.9,0.474]
["bitfinex","ETHUSD",1641994963869,1.7996704,3365.0,3363.9,0.474]
["bitfinex","ETHUSD",1641994964067,0.01080004,3364.8,3363.9,0.362]
["bitfinex","ETHUSD",1641994964268,0.01080004,3364.8,3364.0,2.22863]
["bitfinex","ETHUSD",1641994964467,0.01204493,3365.8,3364.4,0.74287]
["bitfinex","ETHUSD",1641994964721,0.01204493,3365.8,3364.3,1.48582]
["bitfinex","ETHUSD",1641994964722,2.2877393,3366.6,3364.3,1.48582]
["bitfinex","ETHUSD",1641994964925,0.03868631,3366.2,3364.6,3.35]
["bitfinex","ETHUSD",1641994965121,0.03868631,3366.2,3364.4,0.00170527]
["bitfinex","ETHUSD",1641994965323,0.00682108,3366.1,3364.4,2.29844162]
["bitfinex","ETHUSD",1641994965523,0.00682108,3366.1,3365.5,0.74263]
["bitfinex","ETHUSD",1641994965724,0.00625265,3366.0,3365.6,0.02143081]
["bitfinex","ETHUSD",1641994965922,0.03365418,3367.2,3365.4,1.48526]
["bitfinex","ETHUSD",1641994966125,0.03993932,3367.1,3365.4,1.48526]
["bitfinex","ETHUSD",1641994966325,0.00170527,3366.3,3365.5,0.00284211]
["bitfinex","ETHUSD",1641994966523,0.00946929,3367.0,3365.5,0.00284211]
["bitfinex","ETHUSD",1641994966723,1.94503355,3367.1,3365.5,0.00454738]
["bitfinex","ETHUSD",1641994966928,0.00397897,3367.0,3365.6,0.03504187]
["bitfinex","ETHUSD",1641994967128,0.00397897,3367.0,3365.7,0.74269]
["bitfinex","ETHUSD",1641994967328,1.94503355,3367.1,3365.7,0.00341054]
["bitfinex","ETHUSD",1641994967329,0.00341055,3366.9,3365.7,0.00341054]
["bitfinex","ETHUSD",1641994967532,0.00341055,3366.9,3365.8,0.00284211]
["bitfinex","ETHUSD",1641994967729,1.94503355,3367.1,3365.0,0.0073895]
["bitfinex","ETHUSD",1641994967730,0.01254837,3366.4,3365.0,0.0073895]
["bitfinex","ETHUSD",1641994967929,0.89220392,3365.9,3364.8,0.00852635]
["bitfinex","ETHUSD",1641994968130,7.7,3365.6,3364.4,0.1188]
["bitfinex","ETHUSD",1641994968378,0.01530034,3365.4,3363.1,0.1188]
["bitfinex","ETHUSD",1641994968572,11.24968534,3365.5,3363.8,0.00454739]
["bitfinex","ETHUSD",1641994968773,0.00397896,3365.3,3363.2,0.00795793]
["bitfinex","ETHUSD",1641994968972,1.4864,3365.0,3363.3,1.60507]
["bitfinex","ETHUSD",1641994969172,2.2764266,3363.4,3363.3,1.60507]
["bitfinex","ETHUSD",1641994969376,2.2764266,3363.4,3363.3,1.48627]
["bitfinex","ETHUSD",1641994969574,2.5764266,3363.4,3363.3,1.48627]
["bitfinex","ETHUSD",1641994970177,0.3,3363.4,3363.3,1.43627]
["bitfinex","ETHUSD",1641994970577,0.12060527,3364.9,3363.4,0.07085417]
["bitfinex","ETHUSD",1641994970775,0.12060527,3364.9,3364.2,0.01254531]
["bitfinex","ETHUSD",1641994970776,0.00170527,3364.9,3364.2,0.01254531]
["bitfinex","ETHUSD",1641994970978,0.00113684,3364.8,3364.3,0.362]
["bitfinex","ETHUSD",1641994971177,0.00113684,3364.8,3364.1,1.48555]
["bitfinex","ETHUSD",1641994971178,2.24323941,3364.7,3364.1,1.48555]
["bitfinex","ETHUSD",1641994971380,2.24323941,3364.7,3364.4,0.00113685]
["bitfinex","ETHUSD",1641994971578,0.1188,3366.5,3364.5,0.74293]
["bitfinex","ETHUSD",1641994971781,0.01136847,3366.6,3364.7,0.06167336]
["bitfinex","ETHUSD",1641994971982,0.08016847,3366.9,3364.7,0.06167336]
["bitfinex","ETHUSD",1641994972246,0.00113684,3366.8,3365.5,1.48536]
["bitfinex","ETHUSD",1641994972445,7.7,3366.7,3365.6,0.00333768]
["bitfinex","ETHUSD",1641994972646,7.7,3366.7,3364.3,2.67041475]
["bitfinex","ETHUSD",1641994972647,0.03334837,3366.3,3364.3,2.67041475]
["bitfinex","ETHUSD",1641994972851,0.01256594,3366.4,3364.4,0.1424]
["bitfinex","ETHUSD",1641994973044,0.00795793,3366.2,3365.2,0.03200181]
["bitfinex","ETHUSD",1641994973247,0.01256594,3366.4,3364.4,0.14307369]
["bitfinex","ETHUSD",1641994973248,0.00852635,3366.3,3364.4,0.14307369]
["bitfinex","ETHUSD",1641994973445,0.01448359,3366.0,3364.4,0.00227369]
["bitfinex","ETHUSD",1641994973648,0.00738951,3366.1,3364.4,0.00227369]
["bitfinex","ETHUSD",1641994973649,1.84250934,3364.6,3364.4,0.00227369]
["bitfinex","ETHUSD",1641994973845,0.0099031,3364.5,3364.3,0.00284211]
["bitfinex","ETHUSD",1641994974046,0.00682108,3366.0,3364.3,0.00284211]
["bitfinex","ETHUSD",1641994974247,0.08016847,3366.9,3364.3,0.00284211]
["bitfinex","ETHUSD",1641994974248,0.00852635,3366.3,3365.4,0.01248127]
["bitfinex","ETHUSD",1641994974447,0.08016847,3366.9,3365.6,0.00395084]
["bitfinex","ETHUSD",1641994974448,0.00625266,3365.9,3365.6,0.00395084]
["bitfinex","ETHUSD",1641994974653,0.08016847,3366.9,3365.9,5.95]
["bitfinex","ETHUSD",1641994974849,1.99379726,3366.8,3366.1,0.01534949]
["bitfinex","ETHUSD",1641994975049,0.00341054,3366.8,3366.1,0.7425263]
["bitfinex","ETHUSD",1641994975251,0.00341054,3366.8,3366.2,0.00614547]
["bitfinex","ETHUSD",1641994975452,0.00341054,3366.8,3366.1,1.04309471]
["bitfinex","ETHUSD",1641994975650,0.00341054,3366.8,3366.3,0.74253]
["bitfinex","ETHUSD",1641994976278,1.83996623,3366.6,3366.2,1.33494676]
["bitfinex","ETHUSD",1641994976678,1.8249715,3366.6,3366.3,0.01488109]
["bitfinex","ETHUSD",1641994976877,1.8249715,3366.6,3366.3,0.75741109]
["bitfinex","ETHUSD",1641994977079,1.8249715,3366.6,3366.3,0.75854794]
["bitfinex","ETHUSD",1641994977280,0.08016847,3366.9,3366.3,0.75854794]
["bitfinex","ETHUSD",1641994977584,0.00170527,3366.8,3366.3,0.00113685]
["bitfinex","ETHUSD",1641994977985,0.08016847,3366.9,3366.5,0.74249]
["bitfinex","ETHUSD",1641994977986,0.00113685,3366.7,3366.5,0.74249]
["bitfinex","ETHUSD",1641994978181,0.00113685,3366.7,3366.4,0.7424869]
["bitfinex","ETHUSD",1641994978182,1.79426562,3366.7,3366.4,0.7424869]
["bitfinex","ETHUSD",1641994978582,0.00113685,3366.7,3366.4,0.7424869]
["bitfinex","ETHUSD",1641994978782,0.08016847,3366.9,3366.6,3.1]
["bitfinex","ETHUSD",1641994978983,0.08016847,3366.9,3366.7,0.01620274]
["bitfinex","ETHUSD",1641994979186,0.08016847,3366.9,3366.8,0.362]
["bitfinex","ETHUSD",1641994979187,6.847e-05,3366.9,3366.8,0.362]
["bitfinex","ETHUSD",1641994979381,1.0141728,3367.9,3367.3,0.7421699]
["bitfinex","ETHUSD",1641994979829,1.0141728,3367.9,3367.4,0.00866691]
["bitfinex","ETHUSD",1641994980032,1.0141728,3367.9,3367.2,2.9688398]
["bitfinex","ETHUSD",1641994980428,1.0141728,3367.9,3367.5,0.74223]
["bitfinex","ETHUSD",1641994980829,1.0141728,3367.9,3367.6,0.7421879]
["bitfinex","ETHUSD",1641994981940,0.04190613,3367.8,3366.9,1.4846915]
["bitfinex","ETHUSD",1641994982135,2.27724057,3367.8,3366.5,0.00113685]
["bitfinex","ETHUSD",1641994982330,0.01246273,3367.0,3366.5,0.00113685]
["bitfinex","ETHUSD",1641994982531,0.02018934,3366.9,3366.2,0.00284212]
["bitfinex","ETHUSD",1641994982732,0.02018934,3366.9,3366.0,0.00397897]
["bitfinex","ETHUSD",1641994982733,0.00113685,3366.9,3366.0,0.00397897]
["bitfinex","ETHUSD",1641994982932,0.00113685,3366.9,3365.8,1.79284198]
["bitfinex","ETHUSD",1641994983134,0.00113685,3366.9,3366.0,0.04078184]
["bitfinex","ETHUSD",1641994983370,0.00113685,3366.9,3366.2,0.03921351]
["bitfinex","ETHUSD",1641994983568,0.00113685,3366.9,3366.3,0.1188]
["bitfinex","ETHUSD",1641994983769,0.00113685,3366.9,3366.6,0.7423102]
["bitfinex","ETHUSD",1641994983968,0.00113685,3366.9,3366.7,0.14871719]
["bitfinex","ETHUSD",1641994984172,0.00113685,3366.9,3366.7,2.35413444]
["bitfinex","ETHUSD",1641994984373,1.0141728,3367.9,3366.8,7.83208613]
["bitfinex","ETHUSD",1641994984573,1.0141728,3367.9,3366.9,2.71603444]
["bitfinex","ETHUSD",1641994984772,0.00511581,3367.8,3366.9,1.4807]
["bitfinex","ETHUSD",1641994984971,0.00511581,3367.8,3367.1,0.7422483]
["bitfinex","ETHUSD",1641994984972,0.01474511,3367.8,3367.1,0.7422483]
["bitfinex","ETHUSD",1641994985172,1.68820443,3367.8,3367.2,0.1187]
["bitfinex","ETHUSD",1641994985372,1.68820443,3367.8,3367.2,0.00341054]
["bitfinex","ETHUSD",1641994985572,1.68820443,3367.8,3367.3,0.00284212]
["bitfinex","ETHUSD",1641994985573,0.04499126,3367.7,3367.3,0.00284212]
["bitfinex","ETHUSD",1641994985776,1.68820443,3367.8,3367.0,0.00454739]
["bitfinex","ETHUSD",1641994986073,0.0096828,3367.7,3366.7,0.09048424]
["bitfinex","ETHUSD",1641994986272,0.00511581,3367.7,3366.2,2.23533444]
["bitfinex","ETHUSD",1641994986475,0.00511581,3367.7,3366.3,0.74248]
["bitfinex","ETHUSD",1641994986674,0.00511581,3367.7,3366.3,0.74532212]
["bitfinex","ETHUSD",1641994986877,0.00511581,3367.7,3366.3,0.00284212]
["bitfinex","ETHUSD",1641994986878,0.00751191,3367.6,3366.3,0.00284212]
["bitfinex","ETHUSD",1641994987330,0.00511581,3367.7,3366.3,0.00284212]
["bitfinex","ETHUSD",1641994987530,0.01299279,3367.4,3366.4,0.02887987]
["bitfinex","ETHUSD",1641994987731,0.01299279,3367.4,3366.0,2.26332184]
["bitfinex","ETHUSD",1641994987732,0.00454739,3367.6,3366.3,1.76699076]
["bitfinex","ETHUSD",1641994987931,1.98820443,3367.8,3366.5,0.00170527]
["bitfinex","ETHUSD",1641994987932,0.00284212,3367.3,3366.5,0.00170527]
["bitfinex","ETHUSD",1641994988133,0.00397897,3367.5,3366.6,0.00968126]
["bitfinex","ETHUSD",1641994988337,0.0022737,3367.2,3366.6,0.00968126]
["bitfinex","ETHUSD",1641994988531,0.00341054,3367.4,3366.6,0.00968126]
["bitfinex","ETHUSD",1641994988732,0.96928861,3367.9,3366.6,0.1136]
["bitfinex","ETHUSD",1641994988733,0.00170527,3367.1,3366.6,0.1136]
["bitfinex","ETHUSD",1641994988935,0.03740458,3367.0,3366.8,0.74237]
["bitfinex","ETHUSD",1641994989134,0.00113685,3367.0,3366.9,6.84499085]
["bitfinex","ETHUSD",1641994989333,0.00113685,3367.0,3366.9,4.3948348]
["bitfinex","ETHUSD",1641994989533,0.89186706,3367.1,3366.9,3.23869095]
["bitfinex","ETHUSD",1641994989835,0.89186706,3367.1,3366.8,0.74237]
["bitfinex","ETHUSD",1641994990035,0.89186706,3367.1,3366.8,1.74237]
["bitfinex","ETHUSD",1641994990233,0.89186706,3367.1,3366.8,0.74237]
["bitfinex","ETHUSD",1641994990434,0.89186706,3367.1,3366.9,0.05761087]
["bitfinex","ETHUSD",1641994990632,0.96928861,3367.9,3366.8,0.74237]
["bitfinex","ETHUSD",1641994990633,1.91917929,3367.6,3366.8,0.74237]
["bitfinex","ETHUSD",1641994991067,1.91917929,3367.6,3366.5,0.00170527]
["bitfinex","ETHUSD",1641994991068,2.21917929,3367.6,3366.5,0.00170527]
["bitfinex","ETHUSD",1641994991473,2.21917929,3367.6,3366.5,0.00284212]
["bitfinex","ETHUSD",1641994991671,2.21917929,3367.6,3366.2,0.00454739]
["bitfinex","ETHUSD",1641994991973,0.3,3367.6,3366.3,0.0648753]
["bitfinex","ETHUSD",1641994992176,0.00454739,3367.8,3366.1,0.01214512]
["bitfinex","ETHUSD",1641994992374,0.00454739,3367.8,3366.9,0.74235]
["bitfinex","ETHUSD",1641994992572,0.96928861,3367.9,3367.1,0.03813973]
["bitfinex","ETHUSD",1641994992573,0.00397896,3367.7,3367.1,0.03813973]
["bitfinex","ETHUSD",1641994992774,0.00397896,3367.7,3366.9,2.98013068]
["bitfinex","ETHUSD",1641994992976,0.00341054,3367.6,3366.9,0.74235]
["bitfinex","ETHUSD",1641994993375,0.00284212,3367.5,3367.0,1.48454]
["bitfinex","ETHUSD",1641994993771,0.00227369,3367.4,3367.0,1.48454]
["bitfinex","ETHUSD",1641994994173,1.86096481,3367.9,3367.2,0.08562989]
["bitfinex","ETHUSD",1641994994372,1.86096481,3367.9,3367.1,0.00170527]
["bitfinex","ETHUSD",1641994994616,1.86096481,3367.9,3367.2,0.7422508]
["bitfinex","ETHUSD",1641994994617,0.0022737,3367.8,3367.2,0.7422508]
["bitfinex","ETHUSD",1641994994917,1.86096481,3367.9,3367.1,0.00170527]
["bitfinex","ETHUSD",1641994994918,0.00170527,3367.7,3367.1,0.00170527]
["bitfinex","ETHUSD",1641994995321,0.00113685,3367.6,3367.1,0.00170527]
["bitfinex","ETHUSD",1641994995819,0.00113685,3367.6,3367.2,0.06961152]
["bitfinex","ETHUSD",1641994996025,0.00113685,3367.6,3367.1,0.00170527]
["bitfinex","ETHUSD",1641994996424,0.00113685,3367.6,3366.6,0.00454738]
["bitfinex","ETHUSD",1641994997226,0.6,3367.0,3366.7,0.0737239]
["bitfinex","ETHUSD",1641994997425,0.00113685,3367.6,3366.7,0.0737239]
["bitfinex","ETHUSD",1641994997626,0.00113685,3367.6,3366.8,0.00341054]
["bitfinex","ETHUSD",1641994998025,0.00113685,3367.6,3366.6,0.12294738]
["bitfinex","ETHUSD",1641994998026,1.95624477,3367.4,3366.6,0.12294738]
["bitfinex","ETHUSD",1641994998225,0.00113685,3367.6,3366.6,1.48922738]
["bitfinex","ETHUSD",1641994998469,0.00113685,3367.6,3366.8,0.05098401]
["bitfinex","ETHUSD",1641994998673,0.00113685,3367.6,3367.1,0.03694435]
["bitfinex","ETHUSD",1641994998876,0.00113685,3367.6,3367.0,0.74237]
["bitfinex","ETHUSD",1641994999074,0.00113685,3367.6,3367.2,0.00113684]
["bitfinex","ETHUSD",1641994999274,0.00113685,3367.6,3367.1,0.00170527]
["bitfinex","ETHUSD",1641994999674,0.00113685,3367.6,3367.3,0.74229]
["bitfinex","ETHUSD",1641994999875,0.00113685,3367.6,3367.4,0.0805835]
["bitfinex","ETHUSD",1641995000074,0.00113685,3367.6,3367.3,0.74229]
["bitfinex","ETHUSD",1641995000876,0.00113685,3367.6,3367.3,1.4845742]
["bitfinex","ETHUSD",1641995001080,0.00113685,3367.6,3367.4,2.9687723]
["bitfinex","ETHUSD",1641995002340,0.00113685,3367.6,3367.5,2.4843716]
["bitfinex","ETHUSD",1641995002943,1.56928861,3367.9,3367.6,7.55]
["bitfinex","ETHUSD",1641995002944,0.96928861,3367.9,3367.6,7.55]
["bitfinex","ETHUSD",1641995003244,0.00113685,3367.8,3367.7,1.03782465]
["bitfinex","ETHUSD",1641995003441,0.08878089,3368.2,3367.7,3.22597]
["bitfinex","ETHUSD",1641995003642,0.08878089,3368.2,3367.9,0.7420147]
["bitfinex","ETHUSD",1641995003844,0.00170527,3368.1,3368.0,0.74203]
["bitfinex","ETHUSD",1641995004443,0.00170527,3368.1,3367.4,0.01212681]
["bitfinex","ETHUSD",1641995004646,0.01274663,3368.0,3367.2,2.58831]
["bitfinex","ETHUSD",1641995004843,0.00113684,3368.0,3367.5,0.00170527]
["bitfinex","ETHUSD",1641995005046,0.00113684,3368.0,3367.7,0.01275273]
["bitfinex","ETHUSD",1641995005246,0.06701,3370.1,3367.8,25.692]
["bitfinex","ETHUSD",1641995005447,0.06701,3370.1,3368.4,0.01295817]
["bitfinex","ETHUSD",1641995005644,0.06701,3370.1,3367.9,0.08292274]
["bitfinex","ETHUSD",1641995005645,0.06701,3370.1,3368.5,0.07592912]
["bitfinex","ETHUSD",1641995005934,0.06701,3370.1,3368.6,0.7418999]
["bitfinex","ETHUSD",1641995006321,0.01265991,3369.5,3368.4,1.48393]
["bitfinex","ETHUSD",1641995006526,0.01265991,3369.5,3367.8,0.00113684]
["bitfinex","ETHUSD",1641995006722,0.43985904,3369.9,3367.8,0.00113684]
["bitfinex","ETHUSD",1641995006920,0.74219,3369.1,3367.8,0.00113684]
["bitfinex","ETHUSD",1641995007123,0.0124451,3369.8,3367.9,0.362]
["bitfinex","ETHUSD",1641995007124,2.19147321,3369.3,3367.9,0.362]
["bitfinex","ETHUSD",1641995007321,2.19147321,3369.3,3368.2,1.48401]
["bitfinex","ETHUSD",1641995007322,0.04565057,3369.3,3368.2,1.48401]
["bitfinex","ETHUSD",1641995007523,0.04565057,3369.3,3368.3,0.07482493]
["bitfinex","ETHUSD",1641995007923,0.74224,3368.9,3367.1,0.7665368]
["bitfinex","ETHUSD",1641995008124,0.04565057,3369.3,3367.8,0.74217]
["bitfinex","ETHUSD",1641995008325,1.86841883,3368.0,3367.8,0.74217]
["bitfinex","ETHUSD",1641995008527,1.86841883,3368.0,3366.8,0.1248]
["bitfinex","ETHUSD",1641995008726,2.46841883,3368.0,3366.6,1.37374798]
["bitfinex","ETHUSD",1641995008930,2.46841883,3368.0,3366.6,1.26094798]
["bitfinex","ETHUSD",1641995009130,0.00454739,3367.9,3366.7,0.00227369]
["bitfinex","ETHUSD",1641995009327,1.68041706,3366.8,3366.7,0.00227369]
["bitfinex","ETHUSD",1641995009528,3.15,3366.8,3366.7,0.00227369]
["bitfinex","ETHUSD",1641995009829,0.3,3366.8,3366.7,0.00682108]
["bitfinex","ETHUSD",1641995010033,1.48515,3367.6,3366.7,0.00682108]
["bitfinex","ETHUSD",1641995010231,1.48515,3367.6,3366.5,0.5]
["bitfinex","ETHUSD",1641995010232,1.48515,3367.6,3366.6,0.0073895]
["bitfinex","ETHUSD",1641995010433,0.74252,3367.5,3366.6,0.0073895]
["bitfinex","ETHUSD",1641995010633,2.34480577,3367.4,3366.6,0.0073895]
["bitfinex","ETHUSD",1641995010831,2.32132695,3366.7,3366.6,0.0073895]
["bitfinex","ETHUSD",1641995011235,2.92132695,3366.7,3366.6,0.0073895]
["bitfinex","ETHUSD",1641995011832,2.92132695,3366.7,3365.7,1.48511]
["bitfinex","ETHUSD",1641995011833,2.92132695,3366.7,3365.8,0.1288]
["bitfinex","ETHUSD",1641995012034,2.92132695,3366.7,3365.8,0.1296]
["bitfinex","ETHUSD",1641995012238,2.92132695,3366.7,3365.9,0.74657897]
["bitfinex","ETHUSD",1641995012433,0.74262,3367.4,3366.1,0.07549263]
["bitfinex","ETHUSD",1641995012639,3.7337,3367.8,3366.0,0.13301055]
["bitfinex","ETHUSD",1641995012836,0.00454738,3367.4,3366.2,0.1230737]
["bitfinex","ETHUSD",1641995013038,0.00454738,3367.4,3366.2,0.01271182]
["bitfinex","ETHUSD",1641995013237,0.00397896,3367.3,3366.4,0.78531551]
["bitfinex","ETHUSD",1641995013474,0.00397896,3367.3,3366.4,0.74249]
["bitfinex","ETHUSD",1641995013681,0.06518,3368.6,3366.6,0.05070968]
["bitfinex","ETHUSD",1641995013682,0.00341054,3367.2,3366.6,0.05070968]
["bitfinex","ETHUSD",1641995013882,0.00341054,3367.2,3367.0,0.01255653]
["bitfinex","ETHUSD",1641995014081,0.00284211,3367.1,3367.0,0.7423133]
["bitfinex","ETHUSD",1641995014286,0.00284211,3367.1,3366.7,1.484746]
["bitfinex","ETHUSD",1641995014682,0.00227369,3367.0,3366.7,1.484746]
["bitfinex","ETHUSD",1641995014883,0.00227369,3367.0,3366.7,1.597546]
["bitfinex","ETHUSD",1641995015082,0.00170527,3366.9,3366.7,1.597546]
["bitfinex","ETHUSD",1641995015281,0.00170527,3366.9,3366.8,6.4899961]
["bitfinex","ETHUSD",1641995015480,0.74241,3368.5,3367.3,0.03717862]
["bitfinex","ETHUSD",1641995015687,0.06518,3368.6,3366.9,0.74239]
["bitfinex","ETHUSD",1641995015688,0.06518,3368.6,3367.5,1.4843994]
["bitfinex","ETHUSD",1641995016082,20.0,3369.0,3367.5,1.4843994]
["bitfinex","ETHUSD",1641995016282,20.0,3369.0,3368.0,0.7421719]
["bitfinex","ETHUSD",1641995016488,0.01289549,3368.7,3368.0,0.7421719]
["bitfinex","ETHUSD",1641995016788,20.0,3369.0,3367.5,3.51018491]
["bitfinex","ETHUSD",1641995016789,0.01224302,3368.5,3367.8,2.2264917]
["bitfinex","ETHUSD",1641995016985,20.0,3369.0,3367.8,2.2264917]
["bitfinex","ETHUSD",1641995016986,19.92361148,3369.0,3367.8,2.1764917]
["bitfinex","ETHUSD",1641995017259,0.00170528,3368.9,3368.3,0.7421173]
["bitfinex","ETHUSD",1641995017457,0.00170528,3368.9,3367.9,0.00397896]
["bitfinex","ETHUSD",1641995017659,0.00113685,3368.8,3368.4,0.00113684]
["bitfinex","ETHUSD",1641995017858,0.00113685,3368.8,3367.8,3.62080368]
["bitfinex","ETHUSD",1641995017859,0.00113685,3368.8,3367.9,0.00397896]
["bitfinex","ETHUSD",1641995018462,0.00113685,3368.8,3367.6,0.00568423]
["bitfinex","ETHUSD",1641995018761,0.00113685,3368.8,3367.8,0.7422333]
["bitfinex","ETHUSD",1641995019159,0.00113685,3368.8,3367.6,0.00568423]
["bitfinex","ETHUSD",1641995019160,0.00113685,3368.8,3367.9,0.00397896]
["bitfinex","ETHUSD",1641995019363,0.30113685,3368.8,3367.9,0.00397896]
["bitfinex","ETHUSD",1641995019564,0.30113685,3368.8,3367.7,0.00511581]
["bitfinex","ETHUSD",1641995019760,0.30113685,3368.8,3367.6,0.00568423]
["bitfinex","ETHUSD",1641995019963,1.91832616,3368.4,3367.6,0.00568423]
["bitfinex","ETHUSD",1641995020264,2.61424795,3368.3,3367.6,0.00568423]
["bitfinex","ETHUSD",1641995020466,2.51832616,3368.4,3367.6,0.00568423]
["bitfinex","ETHUSD",1641995020663,2.51832616,3368.4,3367.0,0.00909477]
["bitfinex","ETHUSD",1641995020878,2.51832616,3368.4,3367.0,0.7424196]
["bitfinex","ETHUSD",1641995021083,0.55,3368.4,3367.0,0.7424196]
["bitfinex","ETHUSD",1641995021279,0.55,3368.4,3367.1,0.00852635]
["bitfinex","ETHUSD",1641995021483,0.25,3368.4,3367.1,0.00852635]
["bitfinex","ETHUSD",1641995021679,0.3,3368.1,3366.9,0.00966319]
["bitfinex","ETHUSD",1641995021881,0.25,3368.4,3367.0,0.00909477]
["bitfinex","ETHUSD",1641995022079,2.54852198,3368.6,3366.8,0.01023162]
["bitfinex","ETHUSD",1641995022080,2.02357756,3367.8,3366.8,0.01023162]
["bitfinex","ETHUSD",1641995022486,2.32357756,3367.8,3366.8,0.01023162]
["bitfinex","ETHUSD",1641995022686,2.62357756,3367.8,3366.9,0.75535037]
["bitfinex","ETHUSD",1641995022887,2.62357756,3367.8,3366.6,1.01136846]
["bitfinex","ETHUSD",1641995023186,2.62357756,3367.8,3366.7,0.01080004]
["bitfinex","ETHUSD",1641995023187,3.69147756,3367.8,3366.7,0.01080004]
["bitfinex","ETHUSD",1641995023385,1.94511615,3367.2,3366.7,0.01080004]
["bitfinex","ETHUSD",1641995023585,1.94511615,3367.2,3366.2,0.01364216]
["bitfinex","ETHUSD",1641995023586,0.6,3367.2,3366.2,0.01364216]
["bitfinex","ETHUSD",1641995023786,0.6,3367.2,3366.1,0.01421058]
["bitfinex","ETHUSD",1641995023986,0.6,3367.2,3366.1,0.13581058]
["bitfinex","ETHUSD",1641995024190,0.3,3367.1,3366.1,0.13181058]
["bitfinex","ETHUSD",1641995024402,0.3,3367.7,3366.2,0.01364216]
["bitfinex","ETHUSD",1641995024623,0.74256,3367.4,3366.2,0.01364216]
["bitfinex","ETHUSD",1641995024821,0.3,3367.3,3366.2,0.01364216]
["bitfinex","ETHUSD",1641995025023,0.3,3367.3,3366.2,1.49872336]
["bitfinex","ETHUSD",1641995025024,0.6,3367.3,3366.2,1.49872336]
["bitfinex","ETHUSD",1641995025224,0.6,3367.3,3366.3,1.54782482]
["bitfinex","ETHUSD",1641995025428,0.6,3367.3,3366.3,3.80533572]
["bitfinex","ETHUSD",1641995025627,0.3,3367.3,3366.4,0.01250531]
["bitfinex","ETHUSD",1641995025827,0.3,3367.3,3366.4,0.12370531]
["bitfinex","ETHUSD",1641995026029,0.362,3368.1,3366.4,0.12610531]
["bitfinex","ETHUSD",1641995026230,0.362,3368.1,3366.5,0.01193689]
["bitfinex","ETHUSD",1641995026630,0.362,3368.1,3366.5,0.12393689]
["bitfinex","ETHUSD",1641995026829,1.48497,3368.0,3366.5,0.12393689]
["bitfinex","ETHUSD",1641995027032,1.48497,3368.0,3366.6,0.01136846]
["bitfinex","ETHUSD",1641995027630,0.06729,3368.6,3367.2,0.01200697]
["bitfinex","ETHUSD",1641995027832,3.6193,3368.7,3367.6,1.4844]
["bitfinex","ETHUSD",1641995028031,3.6193,3368.7,3367.2,0.00879315]
["bitfinex","ETHUSD",1641995028234,3.6193,3368.7,3366.8,6.01642198]
["bitfinex","ETHUSD",1641995028235,3.6193,3368.7,3366.8,7.13962198]
["bitfinex","ETHUSD",1641995028483,1.78157384,3368.1,3366.9,0.1128]
["bitfinex","ETHUSD",1641995028683,0.01832692,3368.0,3366.9,0.11427369]
["bitfinex","ETHUSD",1641995028880,0.01832692,3368.0,3366.5,2.22685]
["bitfinex","ETHUSD",1641995028881,0.00397896,3368.0,3367.2,1.48459]
["bitfinex","ETHUSD",1641995029083,0.00341054,3367.9,3367.3,0.00988471]
["bitfinex","ETHUSD",1641995029281,0.00341054,3367.9,3367.2,1.48459]
["bitfinex","ETHUSD",1641995029483,0.00284212,3367.8,3367.2,1.48459]
["bitfinex","ETHUSD",1641995029685,0.01045175,3367.7,3367.2,1.48459]
["bitfinex","ETHUSD",1641995029882,0.00227369,3367.7,3367.4,1.48447]
["bitfinex","ETHUSD",1641995030085,0.00170527,3367.6,3367.4,1.48447]
["bitfinex","ETHUSD",1641995030483,0.00113685,3367.5,3367.4,2.2267479]
["bitfinex","ETHUSD",1641995030785,0.00113685,3367.5,3367.4,1.48447]
["bitfinex","ETHUSD",1641995031386,0.00113685,3367.5,3367.2,1.48459]
["bitfinex","ETHUSD",1641995031387,0.04439251,3367.4,3367.0,0.00170527]
["bitfinex","ETHUSD",1641995031686,0.01052359,3367.4,3367.0,0.00170527]
["bitfinex","ETHUSD",1641995031885,3.32219212,3367.5,3367.0,0.00170527]
["bitfinex","ETHUSD",1641995032121,0.89272226,3367.5,3367.0,0.74241]
["bitfinex","ETHUSD",1641995032334,0.89272226,3367.5,3367.2,1.4844837]
["bitfinex","ETHUSD",1641995032528,0.89272226,3367.5,3367.3,0.01618834]
["bitfinex","ETHUSD",1641995032728,0.89272226,3367.5,3367.3,0.7422444]
["bitfinex","ETHUSD",1641995033329,0.89272226,3367.5,3367.4,0.74223]
["bitfinex","ETHUSD",1641995034734,0.00113685,3367.5,3367.2,1.48451]
["bitfinex","ETHUSD",1641995035531,0.00113685,3367.5,3367.1,0.00113685]
["bitfinex","ETHUSD",1641995035986,0.00113685,3367.5,3366.9,1.38646527]
["bitfinex","ETHUSD",1641995036187,0.00227369,3367.4,3366.9,2.12887777]
["bitfinex","ETHUSD",1641995036388,0.00227369,3367.4,3367.1,0.74239]
["bitfinex","ETHUSD",1641995036692,0.00170527,3367.3,3367.1,0.74239]
["bitfinex","ETHUSD",1641995037089,0.00113685,3367.2,3367.1,0.74239]
["bitfinex","ETHUSD",1641995037287,0.00113685,3367.2,3366.9,1.38646527]
["bitfinex","ETHUSD",1641995037889,0.00113685,3367.2,3366.6,1.4849]
["bitfinex","ETHUSD",1641995038091,0.0517247,3367.1,3366.4,0.85698]
["bitfinex","ETHUSD",1641995038293,0.0517247,3367.1,3366.7,0.00170527]
["bitfinex","ETHUSD",1641995038294,1.8804703,3366.9,3366.7,0.00170527]
["bitfinex","ETHUSD",1641995038494,0.3,3366.8,3366.7,0.00170527]
["bitfinex","ETHUSD",1641995038795,0.3,3366.8,3366.4,1.48502]
["bitfinex","ETHUSD",1641995038992,0.3,3366.9,3366.5,0.01708846]
["bitfinex","ETHUSD",1641995039194,0.00113685,3367.2,3366.7,0.04541948]
["bitfinex","ETHUSD",1641995039395,0.00113685,3367.2,3366.9,0.7424298]
["bitfinex","ETHUSD",1641995039845,0.00113685,3367.2,3367.0,1.48483]
["bitfinex","ETHUSD",1641995040246,0.00113685,3367.2,3367.0,3.60029001]
["bitfinex","ETHUSD",1641995040453,21.47588148,3369.0,3367.2,6.3]
["bitfinex","ETHUSD",1641995040653,19.92361148,3369.0,3367.5,2.22652]
["bitfinex","ETHUSD",1641995040850,19.92361148,3369.0,3367.5,4.4528156]
["bitfinex","ETHUSD",1641995040851,0.89165751,3367.9,3367.5,4.4528156]
["bitfinex","ETHUSD",1641995041053,0.89165751,3367.9,3367.6,0.00972351]
["bitfinex","ETHUSD",1641995041254,0.00341054,3367.8,3367.6,1.0]
["bitfinex","ETHUSD",1641995041648,0.00284211,3367.7,3367.6,1.7421107]
["bitfinex","ETHUSD",1641995042050,19.87645359,3369.0,3367.7,3.8]
["bitfinex","ETHUSD",1641995042251,21.94180002,3369.0,3368.0,1.48441]
["bitfinex","ETHUSD",1641995042449,0.00682109,3368.9,3368.0,1.48441]
["bitfinex","ETHUSD",1641995042657,0.00682109,3368.9,3367.3,5.18146]
["bitfinex","ETHUSD",1641995042854,0.00625266,3368.8,3367.0,0.1152]
["bitfinex","ETHUSD",1641995043051,0.74244,3368.7,3367.4,0.00170527]
["bitfinex","ETHUSD",1641995043250,0.74244,3368.7,3367.1,0.00341054]
["bitfinex","ETHUSD",1641995043251,2.67353473,3368.6,3367.1,0.00341054]
["bitfinex","ETHUSD",1641995043486,2.02621447,3368.1,3366.9,1.48488]
["bitfinex","ETHUSD",1641995043690,2.02621447,3368.1,3367.0,0.00397896]
["bitfinex","ETHUSD",1641995043691,2.60933838,3368.0,3367.0,0.00397896]
["bitfinex","ETHUSD",1641995043986,0.00113685,3367.9,3367.0,0.00397896]
["bitfinex","ETHUSD",1641995044389,2.60960075,3368.0,3367.1,0.74247]
["bitfinex","ETHUSD",1641995044595,1.48677527,3368.0,3367.0,0.00397896]
["bitfinex","ETHUSD",1641995044789,1.48677527,3368.0,3366.1,0.1112]
["bitfinex","ETHUSD",1641995044790,0.0124685,3367.6,3366.1,0.1112]
["bitfinex","ETHUSD",1641995044993,0.0124685,3367.6,3367.0,0.00113685]
["bitfinex","ETHUSD",1641995044994,0.38643183,3367.5,3367.0,0.00113685]
["bitfinex","ETHUSD",1641995045191,7.65,3367.4,3365.5,0.1288]
["bitfinex","ETHUSD",1641995045388,0.3668298,3367.3,3366.1,0.7426601]
["bitfinex","ETHUSD",1641995045595,0.3668298,3367.3,3365.9,0.00625266]
["bitfinex","ETHUSD",1641995045596,0.30170527,3367.3,3366.4,1.71965046]
["bitfinex","ETHUSD",1641995045789,0.3,3366.8,3366.5,0.01388999]
["bitfinex","ETHUSD",1641995045987,0.00113685,3367.2,3366.5,0.00284212]
["bitfinex","ETHUSD",1641995046188,0.00113685,3367.2,3366.6,0.00227369]
["bitfinex","ETHUSD",1641995046387,0.89179283,3366.8,3366.5,0.00284212]
["bitfinex","ETHUSD",1641995046688,1.49179283,3366.8,3366.2,0.00454739]
["bitfinex","ETHUSD",1641995046888,1.49179283,3366.8,3366.6,0.7424561]
["bitfinex","ETHUSD",1641995047326,1.49179283,3366.8,3366.7,0.00170527]
["bitfinex","ETHUSD",1641995048230,1.49179283,3366.8,3365.7,0.00738951]
["bitfinex","ETHUSD",1641995048439,2.50259283,3366.8,3365.7,0.00738951]
["bitfinex","ETHUSD",1641995048632,2.50259283,3366.8,3365.6,0.00795793]
["bitfinex","ETHUSD",1641995048633,2.59641762,3366.7,3365.6,0.00795793]
["bitfinex","ETHUSD",1641995048831,2.22786822,3366.1,3365.6,0.00795793]
["bitfinex","ETHUSD",1641995049029,2.22786822,3366.1,3364.6,2.18251162]
["bitfinex","ETHUSD",1641995049030,0.362,3366.0,3364.9,0.74293]
["bitfinex","ETHUSD",1641995049233,0.36427369,3366.0,3364.8,1.48576]
["bitfinex","ETHUSD",1641995049436,2.26772396,3365.5,3364.7,0.01307374]
["bitfinex","ETHUSD",1641995049633,4.05380396,3365.5,3364.9,0.00397896]
["bitfinex","ETHUSD",1641995049832,4.05380396,3365.5,3364.2,0.00795793]
["bitfinex","ETHUSD",1641995049833,0.00416861,3365.2,3364.2,0.00795793]
["bitfinex","ETHUSD",1641995050032,0.74307,3365.3,3363.4,1.39354769]
["bitfinex","ETHUSD",1641995050033,0.3,3365.3,3364.1,0.00852635]
["bitfinex","ETHUSD",1641995050237,0.3,3365.3,3364.0,1.48605]
["bitfinex","ETHUSD",1641995050433,0.3,3365.3,3364.0,2.24115923]
["bitfinex","ETHUSD",1641995050637,0.3,3365.4,3364.2,1.4858752]
["bitfinex","ETHUSD",1641995050918,3.7002,3366.7,3364.9,0.02125644]
["bitfinex","ETHUSD",1641995051109,3.6241,3366.6,3364.8,0.01208118]
["bitfinex","ETHUSD",1641995051312,0.00113685,3365.8,3365.0,0.00341054]
["bitfinex","ETHUSD",1641995051513,0.00113685,3365.8,3365.3,0.74274]
["bitfinex","ETHUSD",1641995051711,0.00113685,3365.8,3365.0,1.48543]
["bitfinex","ETHUSD",1641995051912,0.00113685,3365.8,3365.4,0.00113685]
["bitfinex","ETHUSD",1641995052116,0.00113685,3365.8,3365.1,0.00284212]
["bitfinex","ETHUSD",1641995052314,0.00113685,3365.8,3364.6,0.00568423]
["bitfinex","ETHUSD",1641995052818,0.00113685,3365.8,3365.1,0.02815955]
["bitfinex","ETHUSD",1641995053015,0.00113685,3365.8,3364.6,2.02430318]
["bitfinex","ETHUSD",1641995053016,1.04293,3365.7,3364.6,0.00568423]
["bitfinex","ETHUSD",1641995053216,1.04293,3365.7,3365.2,0.00227369]
["bitfinex","ETHUSD",1641995053217,0.01457785,3365.6,3365.2,0.00227369]
["bitfinex","ETHUSD",1641995053414,0.89016825,3365.0,3363.6,1.4861373]
["bitfinex","ETHUSD",1641995053614,0.89016825,3365.0,3364.0,0.00682108]
["bitfinex","ETHUSD",1641995053615,1.49016825,3365.0,3364.0,0.00682108]
["bitfinex","ETHUSD",1641995054015,1.49016825,3365.0,3363.8,0.00795793]
["bitfinex","ETHUSD",1641995054214,1.49016825,3365.0,3363.9,0.00738951]
["bitfinex","ETHUSD",1641995054414,1.49016825,3365.0,3363.8,0.00795793]
["bitfinex","ETHUSD",1641995054636,0.88462825,3363.8,3363.7,1.8369563]
["bitfinex","ETHUSD",1641995054836,0.88462825,3363.8,3363.7,0.74309]
["bitfinex","ETHUSD",1641995055236,1.18462825,3363.8,3363.7,0.74309]
["bitfinex","ETHUSD",1641995055441,1.18462825,3363.8,3363.6,1.48617]
["bitfinex","ETHUSD",1641995055641,1.18462825,3363.8,3363.2,1.4862614]
["bitfinex","ETHUSD",1641995055839,1.18462825,3363.8,3363.4,1.4863626]
["bitfinex","ETHUSD",1641995056038,1.18462825,3363.8,3363.2,2.92551722]
["bitfinex","ETHUSD",1641995056239,0.00227369,3363.7,3363.2,1.48633]
["bitfinex","ETHUSD",1641995056641,0.3,3365.0,3362.8,0.02758572]
["bitfinex","ETHUSD",1641995056642,3.6,3363.5,3362.8,0.02758572]
["bitfinex","ETHUSD",1641995056845,0.03379739,3363.4,3362.8,0.02758572]
["bitfinex","ETHUSD",1641995057139,0.03379739,3363.4,3361.5,5.55347]
["bitfinex","ETHUSD",1641995057140,0.00539555,3363.5,3361.3,3.8748]
["bitfinex","ETHUSD",1641995057341,3.5,3362.8,3362.5,0.04484197]
["bitfinex","ETHUSD",1641995057639,3.5,3362.8,3362.4,2.22020007]
["bitfinex","ETHUSD",1641995057839,3.5,3362.8,3362.5,0.1128]
["bitfinex","ETHUSD",1641995058040,3.5,3362.8,3362.5,0.8631037]
["bitfinex","ETHUSD",1641995058237,0.00511581,3363.8,3363.2,0.74311]
["bitfinex","ETHUSD",1641995058486,0.00511581,3363.8,3363.5,0.01290373]
["bitfinex","ETHUSD",1641995058684,9.65702,3365.6,3363.5,0.01290373]
["bitfinex","ETHUSD",1641995058685,0.00454738,3363.7,3363.5,0.01290373]
["bitfinex","ETHUSD",1641995059086,9.5894,3365.6,3363.5,6.17437235]
["bitfinex","ETHUSD",1641995059087,3.6275,3365.6,3363.5,6.17437235]
["bitfinex","ETHUSD",1641995059289,3.6275,3365.6,3364.4,1.48572]
["bitfinex","ETHUSD",1641995059487,0.01080005,3365.5,3364.4,1.48572]
["bitfinex","ETHUSD",1641995059687,0.01080005,3365.5,3364.4,0.59836935]
["bitfinex","ETHUSD",1641995059887,0.01023162,3365.4,3364.4,0.59836935]
["bitfinex","ETHUSD",1641995060289,3.5096632,3365.3,3364.4,0.59836935]
["bitfinex","ETHUSD",1641995060488,0.01717194,3365.1,3364.2,1.4940965]
["bitfinex","ETHUSD",1641995060695,3.5096632,3365.3,3364.2,1.4940965]
["bitfinex","ETHUSD",1641995060696,0.00909478,3365.2,3364.2,1.4940965]
["bitfinex","ETHUSD",1641995060887,0.00909478,3365.2,3363.9,3.41985383]
["bitfinex","ETHUSD",1641995060888,0.00795793,3365.0,3363.9,1.0]
["bitfinex","ETHUSD",1641995061091,0.00852635,3365.1,3363.7,1.0]
["bitfinex","ETHUSD",1641995061391,3.8,3365.3,3363.7,0.7431]
["bitfinex","ETHUSD",1641995061392,3.5,3364.9,3363.7,0.7431]
["bitfinex","ETHUSD",1641995061589,0.3,3364.8,3363.7,0.7431]
["bitfinex","ETHUSD",1641995061789,0.25682108,3364.8,3363.7,0.7431]
["bitfinex","ETHUSD",1641995062139,0.06753,3365.6,3364.1,1.48572]
["bitfinex","ETHUSD",1641995062140,0.00625266,3364.7,3364.1,1.48572]
["bitfinex","ETHUSD",1641995062437,0.01289851,3366.1,3364.2,2.96973398]
["bitfinex","ETHUSD",1641995062438,0.00568424,3364.6,3364.2,2.96973398]
["bitfinex","ETHUSD",1641995062839,0.00511581,3364.5,3364.3,0.01773329]
["bitfinex","ETHUSD",1641995063041,0.00511581,3364.5,3364.3,2.2286375]
["bitfinex","ETHUSD",1641995063244,0.01289851,3366.1,3364.8,1.48555]
["bitfinex","ETHUSD",1641995063455,3.646,3366.6,3364.8,1.48555]
["bitfinex","ETHUSD",1641995063456,1.78592702,3366.4,3365.2,0.74278]
["bitfinex","ETHUSD",1641995063643,0.01266541,3365.3,3364.4,3.11673]
["bitfinex","ETHUSD",1641995063843,0.01266541,3365.3,3364.4,0.1112]
["bitfinex","ETHUSD",1641995064144,0.00909478,3365.2,3364.2,0.13819997]
["bitfinex","ETHUSD",1641995064543,0.00852635,3365.1,3364.2,0.13819997]
["bitfinex","ETHUSD",1641995064745,0.00852635,3365.1,3364.2,2.16437175]
["bitfinex","ETHUSD",1641995064966,0.00795793,3365.0,3364.3,0.116]
["bitfinex","ETHUSD",1641995065250,0.01421059,3366.1,3364.6,0.04025361]
["bitfinex","ETHUSD",1641995065445,0.00738951,3364.9,3364.6,1.52581361]
["bitfinex","ETHUSD",1641995065647,3.646,3366.6,3364.7,0.74278]
["bitfinex","ETHUSD",1641995065648,0.01364216,3366.0,3364.7,0.74278]
["bitfinex","ETHUSD",1641995065905,2.17154034,3366.3,3365.1,0.82034859]
["bitfinex","ETHUSD",1641995065906,7.65,3366.2,3365.1,0.82034859]
["bitfinex","ETHUSD",1641995066087,4.2,3366.1,3365.2,0.7427362]
["bitfinex","ETHUSD",1641995066290,4.2,3366.1,3364.7,1.0]
["bitfinex","ETHUSD",1641995066291,0.01286659,3365.3,3364.7,1.0]
["bitfinex","ETHUSD",1641995066487,0.01286659,3365.3,3364.6,1.48556]
["bitfinex","ETHUSD",1641995066688,0.00909478,3365.2,3364.6,1.48556]
["bitfinex","ETHUSD",1641995066889,0.00909478,3365.2,3365.0,1.96679529]
["bitfinex","ETHUSD",1641995067092,0.00852635,3365.1,3364.7,1.0]
["bitfinex","ETHUSD",1641995067389,0.00795793,3365.0,3364.6,1.48556]
["bitfinex","ETHUSD",1641995067592,0.00795793,3365.0,3364.6,1.4858101]
["bitfinex","ETHUSD",1641995067789,0.00738951,3364.9,3364.6,1.4858101]
["bitfinex","ETHUSD",1641995068289,0.00682108,3364.8,3364.6,1.4858101]
["bitfinex","ETHUSD",1641995068494,0.00682108,3364.8,3364.7,1.48562]
["bitfinex","ETHUSD",1641995068691,10.28789029,3366.1,3365.1,0.742832]
["bitfinex","ETHUSD",1641995068891,8.01219778,3366.1,3364.8,1.4856639]
["bitfinex","ETHUSD",1641995069092,0.01364216,3366.0,3364.8,1.0]
["bitfinex","ETHUSD",1641995069291,0.01364216,3366.0,3365.1,0.74278]
["bitfinex","ETHUSD",1641995069491,0.01307374,3365.9,3365.1,0.74278]
["bitfinex","ETHUSD",1641995069732,0.01307374,3365.9,3365.4,1.81205915]
["bitfinex","ETHUSD",1641995069935,0.01250532,3365.8,3365.4,1.81205915]
["bitfinex","ETHUSD",1641995070333,0.01193689,3365.7,3365.4,2.55487385]
["bitfinex","ETHUSD",1641995070533,0.01193689,3365.7,3365.5,0.00627965]
["bitfinex","ETHUSD",1641995070734,0.3,3365.8,3365.5,0.00627965]
["bitfinex","ETHUSD",1641995070735,3.36136847,3365.6,3365.5,0.00627965]
["bitfinex","ETHUSD",1641995070932,3.36136847,3365.6,3365.4,2.55487385]
["bitfinex","ETHUSD",1641995070933,0.01136847,3365.6,3365.4,0.7428147]
["bitfinex","ETHUSD",1641995071150,0.01136847,3365.6,3364.1,0.1136]
["bitfinex","ETHUSD",1641995071151,3.81136847,3365.6,3363.9,0.1128]
["bitfinex","ETHUSD",1641995071337,0.07607113,3365.5,3363.8,3.2633]
["bitfinex","ETHUSD",1641995071533,0.37607113,3365.5,3363.9,0.74306]
["bitfinex","ETHUSD",1641995071737,0.89240828,3365.1,3363.9,0.74306]
["bitfinex","ETHUSD",1641995071935,0.89240828,3365.1,3364.6,0.7430146]
["bitfinex","ETHUSD",1641995072135,0.00795793,3365.0,3364.7,1.82675675]
["bitfinex","ETHUSD",1641995072336,3.5,3364.8,3364.3,1.4859807]
["bitfinex","ETHUSD",1641995072539,3.5,3364.8,3362.8,3.05450478]
["bitfinex","ETHUSD",1641995072540,0.01217054,3364.6,3362.8,3.05450478]
["bitfinex","ETHUSD",1641995072737,0.01217054,3364.6,3362.6,0.00170527]
["bitfinex","ETHUSD",1641995072738,0.02153415,3364.5,3362.6,0.00170527]
["bitfinex","ETHUSD",1641995072935,2.26752465,3364.5,3363.3,0.00170527]
["bitfinex","ETHUSD",1641995073134,0.00454739,3364.4,3363.3,0.00170527]
["bitfinex","ETHUSD",1641995073385,2.09077624,3363.8,3363.3,0.00170527]
["bitfinex","ETHUSD",1641995073585,0.3,3363.9,3363.3,0.00170527]
["bitfinex","ETHUSD",1641995073801,0.3,3363.9,3362.1,1.48661]
["bitfinex","ETHUSD",1641995074092,0.3,3363.9,3362.3,0.00568423]
["bitfinex","ETHUSD",1641995074093,0.03958828,3363.3,3362.3,0.00568423]
["bitfinex","ETHUSD",1641995074289,3.5,3363.0,3362.3,0.00568423]
["bitfinex","ETHUSD",1641995074491,0.662,3362.9,3361.7,0.00909477]
["bitfinex","ETHUSD",1641995074693,0.662,3362.9,3361.7,0.12109477]
["bitfinex","ETHUSD",1641995074891,0.662,3362.9,3362.1,1.71163025]
["bitfinex","ETHUSD",1641995075296,0.3,3362.9,3362.3,1.4867848]
["bitfinex","ETHUSD",1641995075492,0.3,3362.9,3362.5,0.74337]
["bitfinex","ETHUSD",1641995075695,3.5,3363.0,3362.6,0.02096781]
["bitfinex","ETHUSD",1641995075894,3.5,3363.0,3362.6,0.00397896]
["bitfinex","ETHUSD",1641995076093,3.5,3363.0,3362.7,2.03581206]
["bitfinex","ETHUSD",1641995076295,3.5,3363.0,3362.7,2.03240152]
["bitfinex","ETHUSD",1641995076492,3.42566162,3363.0,3362.8,2.97772285]
["bitfinex","ETHUSD",1641995076697,0.00284212,3363.8,3363.0,0.64055581]
["bitfinex","ETHUSD",1641995076892,0.00284212,3363.8,3363.2,0.01323915]
["bitfinex","ETHUSD",1641995077153,0.06755,3364.3,3363.4,9.44184366]
["bitfinex","ETHUSD",1641995077341,0.06755,3364.3,3363.8,0.04507333]
["bitfinex","ETHUSD",1641995077539,0.06755,3364.3,3363.7,0.01275219]
["bitfinex","ETHUSD",1641995077540,2.220687,3365.6,3364.0,1.48568]
["bitfinex","ETHUSD",1641995077745,2.220687,3365.6,3363.9,0.22875935]
["bitfinex","ETHUSD",1641995077746,2.220687,3365.6,3364.1,2.18022756]
["bitfinex","ETHUSD",1641995078039,0.01250532,3365.5,3364.5,0.01263246]
["bitfinex","ETHUSD",1641995078241,0.01250532,3365.5,3364.7,1.48546]
["bitfinex","ETHUSD",1641995078442,0.01193689,3365.4,3364.7,1.39507472]
["bitfinex","ETHUSD",1641995078642,0.01193689,3365.4,3365.2,2.28596978]
["bitfinex","ETHUSD",1641995078848,2.220687,3365.6,3365.2,3.02863258]
["bitfinex","ETHUSD",1641995078849,0.01136847,3365.3,3365.2,3.02863258]
["bitfinex","ETHUSD",1641995079043,0.01136847,3365.3,3365.2,2.28596978]
["bitfinex","ETHUSD",1641995079244,0.01136847,3365.3,3365.2,3.28596978]
["bitfinex","ETHUSD",1641995079447,0.01136847,3365.3,3365.1,2.2279755]
["bitfinex","ETHUSD",1641995079744,0.01136847,3365.3,3365.0,4e-05]
["bitfinex","ETHUSD",1641995079745,7.70079682,3365.2,3365.0,4e-05]
["bitfinex","ETHUSD",1641995079944,0.01209105,3365.1,3365.0,4e-05]
["bitfinex","ETHUSD",1641995080146,0.38432267,3365.1,3365.0,4e-05]
["bitfinex","ETHUSD",1641995080880,0.68432267,3365.1,3365.0,4e-05]
["bitfinex","ETHUSD",1641995081082,4.18432267,3365.1,3365.0,4e-05]
["bitfinex","ETHUSD",1641995081684,4.13432267,3365.1,3365.0,4e-05]
["bitfinex","ETHUSD",1641995082187,4.13432267,3365.1,3363.4,1.4863212]
["bitfinex","ETHUSD",1641995082584,0.0096632,3365.0,3363.4,1.4863212]
["bitfinex","ETHUSD",1641995082787,0.362,3364.9,3363.4,1.4863212]
["bitfinex","ETHUSD",1641995082990,3.5,3364.5,3363.5,1.92603386]
["bitfinex","ETHUSD",1641995083288,0.3,3364.3,3363.4,1.4863212]
["bitfinex","ETHUSD",1641995083489,0.3,3364.3,3363.1,1.4864505]
["bitfinex","ETHUSD",1641995083689,0.0339867,3364.2,3363.4,0.7432394]
["bitfinex","ETHUSD",1641995083890,3.5,3364.0,3363.1,1.4864505]
["bitfinex","ETHUSD",1641995084094,0.3,3363.9,3363.1,1.4864505]
["bitfinex","ETHUSD",1641995084289,1.72265884,3363.8,3362.9,1.48646]
["bitfinex","ETHUSD",1641995084504,1.72550096,3363.8,3362.3,3.6803]
["bitfinex","ETHUSD",1641995084742,0.02910875,3363.7,3363.0,0.00170527]
["bitfinex","ETHUSD",1641995084944,3.5,3363.5,3363.0,0.00170527]
["bitfinex","ETHUSD",1641995085142,3.5,3363.5,3361.8,2.17185356]
["bitfinex","ETHUSD",1641995085143,3.8,3363.5,3362.5,0.7434312]
["bitfinex","ETHUSD",1641995085344,0.3,3363.4,3362.6,1.8578498]
["bitfinex","ETHUSD",1641995085546,0.3,3363.4,3362.6,1.86410245]
["bitfinex","ETHUSD",1641995085745,0.3,3363.4,3362.7,0.00568423]
["bitfinex","ETHUSD",1641995086545,0.3,3363.4,3362.8,0.02466028]
["bitfinex","ETHUSD",1641995086749,0.3,3363.4,3362.7,0.00568423]
["bitfinex","ETHUSD",1641995087249,0.3,3363.4,3362.7,2.9947517]
["bitfinex","ETHUSD",1641995087448,3.5,3363.5,3362.9,0.7432352]
["bitfinex","ETHUSD",1641995087646,3.5,3363.5,3363.2,0.74324]
["bitfinex","ETHUSD",1641995087846,3.5,3363.5,3363.3,1.73052332]
["bitfinex","ETHUSD",1641995088046,3.5,3363.5,3363.3,1.73279701]
["bitfinex","ETHUSD",1641995088247,3.5,3363.5,3363.4,0.00170527]
["bitfinex","ETHUSD",1641995089291,3.5,3363.5,3363.2,2.33400167]
["bitfinex","ETHUSD",1641995089489,0.30902176,3363.4,3363.2,2.33400167]
["bitfinex","ETHUSD",1641995089694,0.3,3363.4,3363.2,2.33400167]
["bitfinex","ETHUSD",1641995089999,11.777987,3365.6,3363.3,0.89879759]
["bitfinex","ETHUSD",1641995090193,8.087587,3365.6,3364.3,2.2286735]
["bitfinex","ETHUSD",1641995090490,8.087587,3365.6,3363.3,1.97781544]
["bitfinex","ETHUSD",1641995090491,2.220687,3365.6,3365.4,1.86981652]
["bitfinex","ETHUSD",1641995090890,2.220687,3365.6,3364.8,1.48563]
["bitfinex","ETHUSD",1641995091095,2.220687,3365.6,3364.8,2.97133]
["bitfinex","ETHUSD",1641995091292,2.220687,3365.6,3365.0,1.4857466]
["bitfinex","ETHUSD",1641995091496,2.220687,3365.6,3364.3,2.22845]
["bitfinex","ETHUSD",1641995091497,0.0039344,3365.5,3364.3,2.22845]
["bitfinex","ETHUSD",1641995091710,2.220687,3365.6,3364.3,2.22845]
["bitfinex","ETHUSD",1641995091895,0.01136847,3365.4,3364.3,2.16164222]
["bitfinex","ETHUSD",1641995092133,0.01136847,3365.4,3364.6,0.74298]
["bitfinex","ETHUSD",1641995092334,0.01080005,3365.3,3364.7,0.01629969]
["bitfinex","ETHUSD",1641995092636,3.5,3365.5,3364.0,0.19157505]
["bitfinex","ETHUSD",1641995092637,0.01465448,3365.2,3364.0,0.19157505]
["bitfinex","ETHUSD",1641995092933,3.5,3365.5,3364.5,1.4859476]
["bitfinex","ETHUSD",1641995092934,0.0096632,3365.1,3364.5,1.4859476]
["bitfinex","ETHUSD",1641995093236,0.0096632,3365.1,3364.2,0.74304]
["bitfinex","ETHUSD",1641995093237,3.5096632,3365.1,3364.2,0.74304]
["bitfinex","ETHUSD",1641995093433,0.30909478,3365.0,3364.7,1.94632361]
["bitfinex","ETHUSD",1641995093633,0.25909478,3365.0,3364.7,1.94632361]
["bitfinex","ETHUSD",1641995093834,0.00852636,3364.9,3364.7,1.94632361]
["bitfinex","ETHUSD",1641995094034,0.00852636,3364.9,3364.8,0.7430482]
["bitfinex","ETHUSD",1641995094334,0.25,3365.0,3364.7,1.79645415]
["bitfinex","ETHUSD",1641995094735,0.00795793,3364.8,3364.7,1.79645415]
["bitfinex","ETHUSD",1641995094941,0.00795793,3364.8,3364.7,0.90353649]
["bitfinex","ETHUSD",1641995095903,0.00795793,3364.8,3364.7,2.38945209]
["bitfinex","ETHUSD",1641995098509,0.00795793,3364.8,3364.7,3.7066026]
["bitfinex","ETHUSD",1641995098711,0.00795793,3364.8,3364.7,4.3995526]
["bitfinex","ETHUSD",1641995098911,0.25,3365.0,3364.7,4.3995526]
["bitfinex","ETHUSD",1641995099112,0.25,3365.0,3364.8,0.04490336]
["bitfinex","ETHUSD",1641995099312,3.8,3365.1,3364.7,4.3995526]
["bitfinex","ETHUSD",1641995099313,3.5,3365.1,3364.7,4.3995526]
["bitfinex","ETHUSD",1641995099739,0.00113685,3365.0,3364.9,2.80696442]
["bitfinex","ETHUSD",1641995100537,0.00113685,3365.0,3364.9,3.54978442]
["bitfinex","ETHUSD",1641995100740,0.00113685,3365.0,3364.9,1.76455364]
["bitfinex","ETHUSD",1641995101137,0.00113685,3365.0,3364.9,2.50749194]
["bitfinex","ETHUSD",1641995101339,2.220687,3365.6,3365.0,7.05]
["bitfinex","ETHUSD",1641995101547,2.220687,3365.6,3365.3,0.74257]
["bitfinex","ETHUSD",1641995101741,5.621,3367.3,3365.5,4.65]
["bitfinex","ETHUSD",1641995101939,7.5587,3367.5,3365.6,0.02026952]
["bitfinex","ETHUSD",1641995101940,3.9447,3367.5,3365.6,0.02026952]
["bitfinex","ETHUSD",1641995102152,2.32283292,3367.8,3366.5,0.03255199]
["bitfinex","ETHUSD",1641995102153,0.0096632,3367.2,3366.5,0.03255199]
["bitfinex","ETHUSD",1641995102444,0.3532,3366.9,3366.4,2.09365825]
["bitfinex","ETHUSD",1641995102639,0.3532,3366.9,3366.5,2.3460755]
["bitfinex","ETHUSD",1641995102839,0.0073895,3366.8,3366.5,2.3460755]
["bitfinex","ETHUSD",1641995103039,0.00645649,3368.3,3366.6,7.65]
["bitfinex","ETHUSD",1641995103245,0.00645649,3368.3,3366.8,0.03373957]
["bitfinex","ETHUSD",1641995103477,0.00795793,3368.2,3366.9,0.1187]
["bitfinex","ETHUSD",1641995103676,0.01532538,3368.1,3367.0,1.48464]
["bitfinex","ETHUSD",1641995103880,1.97307864,3368.8,3366.6,0.00113684]
["bitfinex","ETHUSD",1641995103881,0.01273118,3367.5,3366.6,0.00113684]
["bitfinex","ETHUSD",1641995104077,0.01273118,3367.5,3367.1,0.00625266]
["bitfinex","ETHUSD",1641995104277,0.01273118,3367.5,3366.1,0.1187]
["bitfinex","ETHUSD",1641995104278,0.01273118,3367.5,3366.1,0.01193689]
["bitfinex","ETHUSD",1641995104476,0.07785904,3368.1,3366.9,2.06971466]
["bitfinex","ETHUSD",1641995104477,1.71571616,3367.7,3366.9,2.06971466]
["bitfinex","ETHUSD",1641995104676,0.07785904,3368.1,3367.0,0.0419764]
["bitfinex","ETHUSD",1641995104877,0.07785904,3368.1,3367.0,0.00682108]
["bitfinex","ETHUSD",1641995105085,0.07785904,3368.1,3367.1,0.00625266]
["bitfinex","ETHUSD",1641995105281,0.07785904,3368.1,3366.9,2.06971466]
["bitfinex","ETHUSD",1641995105282,0.07785904,3368.1,3367.0,0.00682108]
["bitfinex","ETHUSD",1641995105681,2.11180249,3367.9,3367.0,0.00682108]
["bitfinex","ETHUSD",1641995105980,2.71180249,3367.9,3367.0,0.00682108]
["bitfinex","ETHUSD",1641995106382,2.71180249,3367.9,3366.5,0.0096632]
["bitfinex","ETHUSD",1641995106580,0.89188297,3367.1,3366.4,3.51023162]
["bitfinex","ETHUSD",1641995106781,1.11755491,3367.0,3366.4,3.49386876]
["bitfinex","ETHUSD",1641995106982,1.79914708,3366.8,3366.4,3.49386876]
["bitfinex","ETHUSD",1641995107264,0.36370527,3366.7,3365.6,0.15514185]
["bitfinex","ETHUSD",1641995107666,0.00113685,3366.6,3365.7,0.00397897]
["bitfinex","ETHUSD",1641995107864,7.65,3366.4,3365.2,0.1188]
["bitfinex","ETHUSD",1641995108069,7.65,3366.4,3364.7,2.220687]
["bitfinex","ETHUSD",1641995108070,8.50126142,3364.8,3364.7,2.220687]
["bitfinex","ETHUSD",1641995108266,1.75126142,3364.8,3364.7,5.720687]
["bitfinex","ETHUSD",1641995108465,2.35126142,3364.8,3364.7,5.720687]
["bitfinex","ETHUSD",1641995108666,2.35126142,3364.8,3364.7,2.220687]
["bitfinex","ETHUSD",1641995108865,0.03718429,3365.0,3364.7,2.220687]
["bitfinex","ETHUSD",1641995109071,0.00341054,3366.3,3364.9,0.01220885]
["bitfinex","ETHUSD",1641995109270,0.00341054,3366.3,3365.9,5.35]
["bitfinex","ETHUSD",1641995109467,2.3785,3367.9,3366.2,0.0597655]
["bitfinex","ETHUSD",1641995109468,1.3756838,3367.8,3366.2,0.0597655]
["bitfinex","ETHUSD",1641995109668,1.3756838,3367.8,3365.4,7.2346]
["bitfinex","ETHUSD",1641995109669,0.04764059,3367.4,3366.3,0.1187]
["bitfinex","ETHUSD",1641995109875,0.04764059,3367.4,3365.0,3.6079]
["bitfinex","ETHUSD",1641995109876,1.81769258,3365.8,3365.3,0.01291942]
["bitfinex","ETHUSD",1641995110092,1.81769258,3365.8,3365.7,0.7427142]
["bitfinex","ETHUSD",1641995110272,16.06747289,3366.9,3365.6,1.04309471]
["bitfinex","ETHUSD",1641995110470,6.29627713,3366.9,3365.6,1.04309471]
["bitfinex","ETHUSD",1641995110670,0.00454739,3366.8,3365.7,0.0401234]
["bitfinex","ETHUSD",1641995110880,0.1188,3366.7,3365.4,0.00341054]
["bitfinex","ETHUSD",1641995111084,0.12277897,3366.7,3365.8,0.00113684]
["bitfinex","ETHUSD",1641995111282,0.00341055,3366.6,3365.4,1.67661062]
["bitfinex","ETHUSD",1641995111483,0.3,3366.3,3365.4,1.79541062]
["bitfinex","ETHUSD",1641995111682,0.67477713,3366.9,3365.4,1.79541062]
["bitfinex","ETHUSD",1641995111683,0.00284212,3366.5,3365.5,0.00284211]
["bitfinex","ETHUSD",1641995111883,0.00113685,3366.2,3365.5,0.00284211]
["bitfinex","ETHUSD",1641995112082,0.0022737,3366.4,3365.5,1.48830211]
["bitfinex","ETHUSD",1641995112281,2.15919576,3367.3,3365.9,0.74272]
["bitfinex","ETHUSD",1641995112282,0.00454739,3366.8,3365.9,0.74272]
["bitfinex","ETHUSD",1641995112482,0.00170527,3366.3,3366.0,1.88200715]
["bitfinex","ETHUSD",1641995112788,0.00113685,3366.2,3366.0,1.88200715]
["bitfinex","ETHUSD",1641995112989,0.00113685,3366.2,3366.0,2.62453715]
["bitfinex","ETHUSD",1641995113186,0.00738951,3367.3,3366.4,1.48497]
["bitfinex","ETHUSD",1641995113383,0.00738951,3367.3,3365.6,0.00227369]
["bitfinex","ETHUSD",1641995113384,0.01244214,3367.0,3365.6,0.00227369]
["bitfinex","ETHUSD",1641995113586,0.01244214,3367.0,3365.3,1.48551]
["bitfinex","ETHUSD",1641995113587,0.01216543,3366.8,3365.3,1.48551]
["bitfinex","ETHUSD",1641995113783,0.01279615,3366.2,3365.3,1.48551]
["bitfinex","ETHUSD",1641995113988,0.01279615,3366.2,3365.2,0.00227369]
["bitfinex","ETHUSD",1641995114182,0.00284212,3366.1,3365.2,0.74511369]
["bitfinex","ETHUSD",1641995114383,0.08443827,3366.8,3365.8,1.75692095]
["bitfinex","ETHUSD",1641995114658,0.00284212,3366.6,3365.9,0.00113685]
["bitfinex","ETHUSD",1641995115055,0.00227369,3366.5,3365.8,0.00170527]
["bitfinex","ETHUSD",1641995115458,0.00170527,3366.4,3365.9,2.32561871]
["bitfinex","ETHUSD",1641995115656,0.00170527,3366.4,3365.9,2.28567827]
["bitfinex","ETHUSD",1641995115855,0.00113684,3366.3,3365.9,2.28567827]
["bitfinex","ETHUSD",1641995116054,0.00113684,3366.3,3365.8,0.00170527]
["bitfinex","ETHUSD",1641995116254,2.51270498,3366.8,3365.8,0.00170527]
["bitfinex","ETHUSD",1641995116255,0.00397896,3366.8,3365.8,0.00170527]
["bitfinex","ETHUSD",1641995116458,0.60397896,3366.8,3365.8,0.00170527]
["bitfinex","ETHUSD",1641995116657,0.60397896,3366.8,3364.6,3.7918]
["bitfinex","ETHUSD",1641995116658,0.42612191,3364.8,3364.6,3.7918]
["bitfinex","ETHUSD",1641995116866,0.42612191,3364.8,3364.3,1.48587]
["bitfinex","ETHUSD",1641995117060,0.72612191,3364.8,3364.3,3.88452307]
["bitfinex","ETHUSD",1641995117259,0.72612191,3364.8,3363.8,3.776]
["bitfinex","ETHUSD",1641995117458,7.67612191,3364.8,3363.6,0.19157505]
["bitfinex","ETHUSD",1641995117660,7.65,3364.7,3363.6,0.93477505]
["bitfinex","ETHUSD",1641995118165,7.65,3364.7,3363.7,0.0119369]
["bitfinex","ETHUSD",1641995118404,0.3,3364.3,3363.7,0.0119369]
["bitfinex","ETHUSD",1641995118790,0.3,3364.3,3363.2,0.13367901]
["bitfinex","ETHUSD",1641995118994,0.3,3364.3,3363.3,0.75744059]
["bitfinex","ETHUSD",1641995119198,0.3,3364.3,3363.4,0.1189]
["bitfinex","ETHUSD",1641995119392,0.3,3364.3,3363.5,0.03866947]
["bitfinex","ETHUSD",1641995119605,0.3,3364.4,3363.6,0.1189]
["bitfinex","ETHUSD",1641995119804,10.41617292,3364.7,3363.6,0.01250532]
["bitfinex","ETHUSD",1641995120003,0.42612191,3364.8,3363.6,0.01250532]
["bitfinex","ETHUSD",1641995120202,0.42612191,3364.8,3363.7,0.16484616]
["bitfinex","ETHUSD",1641995120405,1.25434458,3365.3,3364.0,1.87499765]
["bitfinex","ETHUSD",1641995120601,1.25434458,3365.3,3364.1,0.1188]
["bitfinex","ETHUSD",1641995120808,1.25434458,3365.3,3364.2,0.03618824]
["bitfinex","ETHUSD",1641995121002,1.25434458,3365.3,3364.3,0.1188]
["bitfinex","ETHUSD",1641995121203,1.25434458,3365.3,3364.3,0.12732635]
["bitfinex","ETHUSD",1641995121405,1.25434458,3365.3,3364.6,1.71053974]
["bitfinex","ETHUSD",1641995121613,0.89234458,3365.3,3364.6,1.71053974]
["bitfinex","ETHUSD",1641995121804,0.89234458,3365.3,3364.7,0.18006718]
["bitfinex","ETHUSD",1641995122003,0.89234458,3365.3,3364.7,0.12505266]
["bitfinex","ETHUSD",1641995122238,0.89234458,3365.3,3364.8,0.00568424]
["bitfinex","ETHUSD",1641995122638,0.01249427,3365.7,3364.8,0.00568424]
["bitfinex","ETHUSD",1641995122839,0.4808,3365.6,3364.8,0.00568424]
["bitfinex","ETHUSD",1641995123039,0.00747325,3365.5,3364.8,0.00568424]
["bitfinex","ETHUSD",1641995123237,0.4808,3365.4,3364.8,0.00568424]
["bitfinex","ETHUSD",1641995123638,0.4808,3365.4,3364.3,1.95251352]
["bitfinex","ETHUSD",1641995123639,0.3,3365.2,3364.3,1.95251352]
["bitfinex","ETHUSD",1641995123837,0.662,3365.4,3364.4,0.00795793]
["bitfinex","ETHUSD",1641995124239,0.662,3365.4,3364.5,0.04090921]
["bitfinex","ETHUSD",1641995124539,0.662,3365.4,3364.6,0.00682108]
["bitfinex","ETHUSD",1641995124743,0.1188,3365.3,3364.6,0.00682108]
["bitfinex","ETHUSD",1641995124941,2.903147,3365.3,3364.0,0.01023162]
["bitfinex","ETHUSD",1641995125143,0.4808,3365.3,3363.9,0.01080005]
["bitfinex","ETHUSD",1641995125343,2.76128029,3365.3,3363.9,0.01080005]
["bitfinex","ETHUSD",1641995125545,0.4808,3365.3,3363.9,0.01080005]
["bitfinex","ETHUSD",1641995125743,0.4308,3365.3,3363.9,0.01080005]
["bitfinex","ETHUSD",1641995126187,7.65,3365.2,3363.7,0.72309473]
["bitfinex","ETHUSD",1641995126392,7.65,3365.2,3363.8,0.1188]
["bitfinex","ETHUSD",1641995126393,0.01201201,3365.0,3363.8,0.1188]
["bitfinex","ETHUSD",1641995126593,0.01201201,3365.0,3363.5,2.26482725]
["bitfinex","ETHUSD",1641995126594,1.98029638,3364.4,3363.5,2.26482725]
["bitfinex","ETHUSD",1641995126791,1.98029638,3364.4,3363.5,2.11482725]
["bitfinex","ETHUSD",1641995126792,0.3,3364.4,3363.5,2.11482725]
["bitfinex","ETHUSD",1641995126989,0.3,3364.4,3363.7,0.74322]
["bitfinex","ETHUSD",1641995126990,0.3022737,3364.3,3363.7,0.74322]
["bitfinex","ETHUSD",1641995127191,0.3022737,3364.3,3363.6,0.00170527]
["bitfinex","ETHUSD",1641995127392,0.00170527,3364.2,3363.6,0.00170527]
["bitfinex","ETHUSD",1641995127590,0.00170527,3364.2,3363.3,0.00341054]
["bitfinex","ETHUSD",1641995127792,0.00113685,3364.1,3363.3,0.00341054]
["bitfinex","ETHUSD",1641995127992,0.00113685,3364.1,3363.4,0.74325]
["bitfinex","ETHUSD",1641995128190,0.662,3364.5,3363.6,2.03670968]
["bitfinex","ETHUSD",1641995128192,0.89275086,3363.8,3363.6,2.03670968]
["bitfinex","ETHUSD",1641995128391,1.49275086,3363.8,3363.6,2.03670968]
["bitfinex","ETHUSD",1641995128595,1.49275086,3363.8,3363.7,0.00113685]
["bitfinex","ETHUSD",1641995128792,3.65,3363.7,3363.4,0.74329]
["bitfinex","ETHUSD",1641995128995,3.65,3363.7,3362.3,2.964187]
["bitfinex","ETHUSD",1641995128996,0.01220867,3363.5,3362.3,2.964187]
["bitfinex","ETHUSD",1641995129194,7.65,3363.6,3363.5,3.684e-05]
["bitfinex","ETHUSD",1641995129396,7.65,3363.6,3362.4,0.0062895]
["bitfinex","ETHUSD",1641995129397,0.01209212,3362.8,3362.4,0.0062895]
["bitfinex","ETHUSD",1641995129639,0.362,3362.9,3362.4,0.0062895]
["bitfinex","ETHUSD",1641995129833,1.70657235,3362.7,3362.4,0.0062895]
["bitfinex","ETHUSD",1641995130035,0.362,3362.9,3362.4,0.0062895]
["bitfinex","ETHUSD",1641995130236,0.3,3362.7,3362.4,0.0062895]
["bitfinex","ETHUSD",1641995130633,0.362,3363.3,3362.5,0.03408744]
["bitfinex","ETHUSD",1641995130834,4.0644,3363.8,3362.6,0.74339]
["bitfinex","ETHUSD",1641995131036,4.0644,3363.8,3362.6,1.74448408]
["bitfinex","ETHUSD",1641995131236,0.0011,3363.7,3362.8,0.05576354]
["bitfinex","ETHUSD",1641995131437,0.0011,3363.7,3362.7,0.00458423]
["bitfinex","ETHUSD",1641995131641,0.0011,3363.7,3362.9,0.00344738]
["bitfinex","ETHUSD",1641995131938,0.0011,3363.7,3362.9,0.03456444]
["bitfinex","ETHUSD",1641995132139,4.3,3363.6,3362.8,1.37146813]
["bitfinex","ETHUSD",1641995132343,0.02257371,3363.5,3363.0,0.00287896]
["bitfinex","ETHUSD",1641995132541,0.362,3363.4,3362.9,0.00344738]
["bitfinex","ETHUSD",1641995132739,4.3,3363.6,3362.9,0.00344738]
["bitfinex","ETHUSD",1641995132740,0.362,3363.3,3362.9,0.00344738]
["bitfinex","ETHUSD",1641995132941,0.00781869,3363.1,3362.9,0.00344738]
["bitfinex","ETHUSD",1641995133141,0.03142089,3362.9,3362.4,0.0062895]
["bitfinex","ETHUSD",1641995133393,0.362,3362.9,3362.4,0.0062895]
["bitfinex","ETHUSD",1641995133600,0.662,3362.9,3362.4,0.0062895]
["bitfinex","ETHUSD",1641995134000,0.662,3362.9,3362.3,1.3335929]
["bitfinex","ETHUSD",1641995134401,0.00227369,3362.8,3362.3,1.3335929]
["bitfinex","ETHUSD",1641995134599,0.362,3362.7,3362.3,1.3335929]
["bitfinex","ETHUSD",1641995134800,0.66370527,3362.7,3362.3,1.3335929]
["bitfinex","ETHUSD",1641995135008,0.00826856,3362.6,3362.4,2.17901283]
["bitfinex","ETHUSD",1641995135206,0.00113685,3362.6,3362.4,2.17901283]
["bitfinex","ETHUSD",1641995136805,0.1189,3364.1,3362.6,6.55]
["bitfinex","ETHUSD",1641995137003,3.0328,3364.8,3363.2,0.74323]
["bitfinex","ETHUSD",1641995137240,0.13099298,3365.1,3363.0,1.48646]
["bitfinex","ETHUSD",1641995137241,0.00341054,3363.2,3363.0,1.48646]
["bitfinex","ETHUSD",1641995137550,0.00284211,3363.1,3363.0,0.593236]
["bitfinex","ETHUSD",1641995137741,0.00284211,3363.1,3363.0,2.14174883]
["bitfinex","ETHUSD",1641995138539,0.00284211,3363.1,3363.0,2.11144883]
["bitfinex","ETHUSD",1641995140142,0.89291295,3363.2,3363.0,2.11144883]
["bitfinex","ETHUSD",1641995140344,0.362,3364.6,3363.0,2.11144883]
["bitfinex","ETHUSD",1641995140544,0.362,3364.6,3364.1,1.96549401]
["bitfinex","ETHUSD",1641995140892,0.00738951,3364.4,3364.1,2.70873401]
["bitfinex","ETHUSD",1641995141089,0.00738951,3364.4,3364.1,1.96549401]
["bitfinex","ETHUSD",1641995141294,0.00682109,3364.3,3364.1,1.96549401]
["bitfinex","ETHUSD",1641995141700,0.1188,3365.6,3364.2,5.36268778]
["bitfinex","ETHUSD",1641995141895,0.04764059,3365.7,3364.2,1.486]
["bitfinex","ETHUSD",1641995142107,0.04764059,3365.7,3363.1,10.4818]
["bitfinex","ETHUSD",1641995142108,0.01271795,3364.3,3362.8,2.97196]
["bitfinex","ETHUSD",1641995142297,0.00397897,3364.9,3362.8,2.97196]
["bitfinex","ETHUSD",1641995142298,0.00397897,3364.9,3363.5,0.10101567]
["bitfinex","ETHUSD",1641995142697,0.00341054,3364.8,3363.5,0.10101567]
["bitfinex","ETHUSD",1641995142899,0.00341054,3364.8,3364.5,1.68682617]
["bitfinex","ETHUSD",1641995143097,0.00284212,3364.7,3364.5,1.68682617]
["bitfinex","ETHUSD",1641995143498,0.1188,3365.4,3362.9,2.30937381]
["bitfinex","ETHUSD",1641995143499,0.9043,3364.2,3362.9,2.30937381]
["bitfinex","ETHUSD",1641995143702,8.27115209,3364.3,3362.9,0.0073895]
["bitfinex","ETHUSD",1641995143703,0.01201993,3363.8,3362.9,0.0073895]
["bitfinex","ETHUSD",1641995143897,0.01201993,3363.8,3363.0,0.00682108]
["bitfinex","ETHUSD",1641995144104,0.01201993,3363.8,3362.5,1.4962732]
["bitfinex","ETHUSD",1641995144105,0.91631993,3363.8,3362.5,1.4962732]
["bitfinex","ETHUSD",1641995144397,0.9043,3363.8,3362.6,2.01886548]
["bitfinex","ETHUSD",1641995144640,0.9043,3363.7,3362.6,1.9936043]
["bitfinex","ETHUSD",1641995144833,0.9043,3363.7,3362.7,0.00852635]
["bitfinex","ETHUSD",1641995145034,0.9043,3363.5,3362.7,0.00852635]
["bitfinex","ETHUSD",1641995145438,0.9043,3363.4,3362.7,0.00852635]
["bitfinex","ETHUSD",1641995145634,0.9043,3363.4,3362.7,0.12742635]
["bitfinex","ETHUSD",1641995145834,0.9043,3363.4,3362.7,0.00852635]
["bitfinex","ETHUSD",1641995145835,0.02277003,3363.3,3362.7,0.00852635]
["bitfinex","ETHUSD",1641995146034,1.3852,3363.4,3362.4,2.12977236]
["bitfinex","ETHUSD",1641995146233,0.00284212,3363.2,3362.4,0.12913162]
["bitfinex","ETHUSD",1641995146433,0.00341054,3363.3,3362.4,0.12913162]
["bitfinex","ETHUSD",1641995146636,1.2663,3363.4,3362.4,0.12913162]
["bitfinex","ETHUSD",1641995146637,0.00227369,3363.1,3362.4,0.12913162]
["bitfinex","ETHUSD",1641995146833,0.00284212,3363.2,3362.4,0.12913162]
["bitfinex","ETHUSD",1641995147032,0.00170527,3363.0,3362.5,2.13198437]
["bitfinex","ETHUSD",1641995147237,0.00227369,3363.1,3362.7,0.01962462]
["bitfinex","ETHUSD",1641995147441,0.00113685,3362.9,3362.7,0.01962462]
["bitfinex","ETHUSD",1641995147639,0.00170527,3363.0,3362.5,2.25088437]
["bitfinex","ETHUSD",1641995147937,0.00113685,3362.9,3362.5,2.25088437]
["bitfinex","ETHUSD",1641995148386,0.00341054,3363.3,3362.5,1.35767101]
["bitfinex","ETHUSD",1641995148593,0.02572425,3363.2,3362.5,1.23877101]
["bitfinex","ETHUSD",1641995148789,0.00284212,3363.2,3362.5,1.23877101]
["bitfinex","ETHUSD",1641995148987,1.2663,3363.4,3362.5,1.23877101]
["bitfinex","ETHUSD",1641995148988,0.00227369,3363.1,3362.5,1.23877101]
["bitfinex","ETHUSD",1641995149388,0.6,3363.5,3362.5,1.23877101]
["bitfinex","ETHUSD",1641995149389,0.00847488,3362.8,3362.5,1.23877101]
["bitfinex","ETHUSD",1641995149590,0.9043,3362.8,3362.5,1.23877101]
["bitfinex","ETHUSD",1641995150291,0.9043,3362.8,3362.5,0.34547001]
["bitfinex","ETHUSD",1641995150292,0.03153384,3362.7,3362.5,0.34547001]
["bitfinex","ETHUSD",1641995150489,0.9043,3362.8,3362.5,0.34547001]
["bitfinex","ETHUSD",1641995150695,6.93494742,3366.1,3365.2,7.13277505]
["bitfinex","ETHUSD",1641995150898,30.18052105,3368.3,3365.3,3.5]
["bitfinex","ETHUSD",1641995150899,0.01244989,3366.9,3365.3,3.5]
["bitfinex","ETHUSD",1641995151089,0.07785904,3366.0,3365.3,4.70787844]
["bitfinex","ETHUSD",1641995151291,6.11,3368.0,3365.7,2.22983]
["bitfinex","ETHUSD",1641995151292,8.0903915,3367.4,3365.7,2.22983]
["bitfinex","ETHUSD",1641995151503,2.97333,3366.4,3366.3,1.17052848]
["bitfinex","ETHUSD",1641995151699,2.97333,3366.4,3365.8,1.93046297]
["bitfinex","ETHUSD",1641995151700,21.01533,3366.4,3365.8,1.93046297]
["bitfinex","ETHUSD",1641995151893,16.08501271,3366.4,3366.0,13.6369]
["bitfinex","ETHUSD",1641995152142,16.08501271,3366.4,3366.0,6.46034]
["bitfinex","ETHUSD",1641995152143,15.82520919,3366.3,3366.0,6.46034]
["bitfinex","ETHUSD",1641995152339,0.02722181,3366.2,3365.7,1.18675683]
["bitfinex","ETHUSD",1641995152538,1.18663,3365.5,3364.3,1.48663]
["bitfinex","ETHUSD",1641995152740,0.4656,3366.3,3366.1,5.85770676]
["bitfinex","ETHUSD",1641995152741,0.1528,3366.3,3366.1,5.85770676]
["bitfinex","ETHUSD",1641995152942,17.68,3366.7,3366.1,5.85770676]
["bitfinex","ETHUSD",1641995152943,0.1112,3366.4,3366.1,8.02966776]
["bitfinex","ETHUSD",1641995153140,4.67363567,3367.1,3366.1,2.171961]
["bitfinex","ETHUSD",1641995153141,6.85863303,3366.9,3366.1,2.171961]
["bitfinex","ETHUSD",1641995153441,1.49407138,3367.4,3366.2,2.22926]
["bitfinex","ETHUSD",1641995153643,1.49407138,3367.4,3366.2,2.23039685]
["bitfinex","ETHUSD",1641995153948,6.88400258,3367.9,3366.3,0.00284212]
["bitfinex","ETHUSD",1641995154143,0.15524862,3367.3,3366.3,0.00568424]
["bitfinex","ETHUSD",1641995154350,1.68140619,3367.4,3366.7,0.74297]
["bitfinex","ETHUSD",1641995154543,2.02187,3367.4,3366.7,14.85939]
["bitfinex","ETHUSD",1641995154745,7.65,3367.0,3366.8,9.386e-05]
["bitfinex","ETHUSD",1641995155042,7.75324355,3366.9,3365.3,7.4311]
["bitfinex","ETHUSD",1641995155245,1.70531,3367.0,3366.2,0.20622228]
["bitfinex","ETHUSD",1641995155442,2.05056772,3366.2,3365.6,2.97247]
["bitfinex","ETHUSD",1641995155642,0.362,3366.9,3365.6,2.97247]
["bitfinex","ETHUSD",1641995155910,0.362,3366.9,3365.1,2.38789432]
["bitfinex","ETHUSD",1641995155911,3.0,3366.0,3365.1,2.38789432]
["bitfinex","ETHUSD",1641995156115,3.46601371,3367.8,3365.1,0.3]
["bitfinex","ETHUSD",1641995156116,4.1752,3366.3,3365.1,0.3]
["bitfinex","ETHUSD",1641995156315,0.60199685,3366.3,3365.2,0.00284211]
["bitfinex","ETHUSD",1641995156511,6.05314,3365.7,3365.6,2.97247]
["bitfinex","ETHUSD",1641995156724,5.53124,3365.7,3365.6,2.97247]
["bitfinex","ETHUSD",1641995156921,5.53124,3365.7,3364.2,0.1188]
["bitfinex","ETHUSD",1641995156922,5.53294526,3365.7,3364.2,0.1188]
["bitfinex","ETHUSD",1641995157119,5.53294526,3365.7,3361.0,0.1144]
["bitfinex","ETHUSD",1641995157120,4.53,3365.5,3363.8,0.1188]
["bitfinex","ETHUSD",1641995157314,4.53,3365.5,3361.5,16.0698791]
["bitfinex","ETHUSD",1641995157315,4.3692032,3365.4,3364.3,0.00454738]
["bitfinex","ETHUSD",1641995157514,12.0,3364.7,3364.4,2.97315]
["bitfinex","ETHUSD",1641995157714,1.65292,3365.6,3365.2,7.43486]
["bitfinex","ETHUSD",1641995157922,9.73276396,3365.0,3364.6,0.0127699]
["bitfinex","ETHUSD",1641995158116,3.78653396,3365.0,3364.7,0.07412713]
["bitfinex","ETHUSD",1641995158317,1.0,3365.2,3364.7,0.00341054]
["bitfinex","ETHUSD",1641995158516,0.00113685,3365.5,3365.3,7.40002]
["bitfinex","ETHUSD",1641995158720,5.30461201,3366.9,3365.2,0.74328]
["bitfinex","ETHUSD",1641995158920,0.07785904,3366.3,3364.7,0.00341054]
["bitfinex","ETHUSD",1641995159117,0.74336,3365.9,3364.6,0.0127699]
["bitfinex","ETHUSD",1641995159521,0.362,3366.2,3364.7,0.01023162]
["bitfinex","ETHUSD",1641995159757,0.112,3366.2,3365.3,0.08428096]
["bitfinex","ETHUSD",1641995159960,0.37109478,3366.1,3365.5,0.74335]
["bitfinex","ETHUSD",1641995160160,7.43286,3366.8,3364.6,0.0127699]
["bitfinex","ETHUSD",1641995160161,0.74342,3365.8,3364.6,0.0127699]
["bitfinex","ETHUSD",1641995160361,4.14865,3366.0,3365.1,7.43371]
["bitfinex","ETHUSD",1641995160666,7.6028,3365.6,3364.5,1.65]
["bitfinex","ETHUSD",1641995160861,0.362,3365.5,3364.5,1.65]
["bitfinex","ETHUSD",1641995161063,9.75052693,3365.6,3365.2,0.00227369]
["bitfinex","ETHUSD",1641995161260,4.62612,3365.7,3364.9,0.74351]
["bitfinex","ETHUSD",1641995161261,7.6,3365.5,3364.9,0.74351]
["bitfinex","ETHUSD",1641995161462,1.0,3365.2,3364.8,8.92397369]
["bitfinex","ETHUSD",1641995161861,7.6,3365.4,3364.5,1.65]
["bitfinex","ETHUSD",1641995162066,7.6,3365.4,3364.9,0.00113684]
["bitfinex","ETHUSD",1641995162067,0.9043,3365.3,3364.9,0.00113684]
["bitfinex","ETHUSD",1641995162266,7.6,3364.7,3362.9,2.85594028]
["bitfinex","ETHUSD",1641995162464,1.4872,3364.4,3363.7,0.7436]
["bitfinex","ETHUSD",1641995162863,1.4872,3364.4,3363.0,0.0119369]
["bitfinex","ETHUSD",1641995162864,1.41257448,3364.7,3363.6,1.31175875]
["bitfinex","ETHUSD",1641995163266,1.71257448,3364.7,3362.9,0.1188]
["bitfinex","ETHUSD",1641995163496,0.74364,3364.2,3363.6,14.87245]
["bitfinex","ETHUSD",1641995163694,0.74364,3364.2,3363.7,2.13740188]
["bitfinex","ETHUSD",1641995163893,1.48728,3364.3,3363.6,14.87245]
["bitfinex","ETHUSD",1641995163894,7.6,3364.3,3363.9,1.72840698]
["bitfinex","ETHUSD",1641995164095,7.6,3364.3,3363.8,0.00170527]
["bitfinex","ETHUSD",1641995164295,0.0061488,3364.1,3363.6,1.03852421]
["bitfinex","ETHUSD",1641995164502,0.74591369,3364.2,3364.1,2.97449]
["bitfinex","ETHUSD",1641995164702,0.74591369,3364.2,3363.1,0.1189]
["bitfinex","ETHUSD",1641995164899,2.97521,3363.8,3363.0,1.48754]
["bitfinex","ETHUSD",1641995165097,2.97521,3363.8,3363.3,0.74376]
["bitfinex","ETHUSD",1641995165297,3.27521,3363.8,3363.3,0.74376]
["bitfinex","ETHUSD",1641995165498,1.00170527,3364.1,3363.0,1.48754]
["bitfinex","ETHUSD",1641995165705,14.22304528,3364.2,3363.1,0.06798977]
["bitfinex","ETHUSD",1641995165898,0.00170528,3364.0,3363.1,0.00170527]
["bitfinex","ETHUSD",1641995166100,1.48761,3363.6,3362.8,0.1189]
["bitfinex","ETHUSD",1641995166299,2.97521,3363.8,3362.8,0.1189]
["bitfinex","ETHUSD",1641995166300,7.15,3363.5,3362.9,0.00284211]
["bitfinex","ETHUSD",1641995166501,7.15,3363.5,3361.8,2.98739157]
["bitfinex","ETHUSD",1641995166502,4.53,3363.2,3362.3,3.6189]
["bitfinex","ETHUSD",1641995166805,1.0,3362.9,3362.4,0.00284212]
["bitfinex","ETHUSD",1641995167004,0.662,3362.8,3361.5,0.1189]
["bitfinex","ETHUSD",1641995167263,0.662,3362.8,3362.2,1.64442769]
["bitfinex","ETHUSD",1641995167264,0.362,3362.7,3362.2,1.64442769]
["bitfinex","ETHUSD",1641995167458,0.362,3362.7,3361.4,2.97522]
["bitfinex","ETHUSD",1641995167459,1.0,3362.4,3361.6,0.00454739]
["bitfinex","ETHUSD",1641995167659,0.362,3362.3,3361.9,0.74401]
["bitfinex","ETHUSD",1641995167858,0.362,3362.3,3361.9,0.55261]
["bitfinex","ETHUSD",1641995167859,0.362,3362.2,3361.9,0.55261]
["bitfinex","ETHUSD",1641995168160,0.362,3362.2,3361.6,2.23212]
["bitfinex","ETHUSD",1641995168358,0.4189,3362.8,3361.6,2.23212]
["bitfinex","ETHUSD",1641995168359,0.11946843,3362.8,3361.6,2.23212]
["bitfinex","ETHUSD",1641995168559,2.23201,3362.9,3361.6,2.23212]
["bitfinex","ETHUSD",1641995168560,1.4881,3362.1,3361.8,1.48795]
["bitfinex","ETHUSD",1641995168759,1.4881,3362.1,3361.9,1.48805]
["bitfinex","ETHUSD",1641995168959,0.362,3362.0,3361.9,1.4903237]
["bitfinex","ETHUSD",1641995169161,0.00170527,3362.6,3361.9,1.48805]
["bitfinex","ETHUSD",1641995169462,0.36313684,3362.5,3362.0,0.00170527]
["bitfinex","ETHUSD",1641995169667,0.36313684,3362.5,3362.1,0.74401]
["bitfinex","ETHUSD",1641995169870,0.74403,3362.3,3361.1,5.94493798]
["bitfinex","ETHUSD",1641995170061,0.4149464,3362.2,3361.1,2.97596]
["bitfinex","ETHUSD",1641995170267,0.4149464,3362.2,3361.2,0.00454739]
["bitfinex","ETHUSD",1641995170268,1.48826,3361.8,3361.2,0.00454739]
["bitfinex","ETHUSD",1641995170460,0.362,3361.7,3361.2,0.00454739]
["bitfinex","ETHUSD",1641995170661,0.44981,3361.7,3361.6,1.48826]
["bitfinex","ETHUSD",1641995170901,0.00227369,3361.6,3361.5,1.48826]
["bitfinex","ETHUSD",1641995171101,6.72817934,3362.4,3361.4,1.77648074]
["bitfinex","ETHUSD",1641995171303,4.53,3361.9,3361.1,2.97596]
["bitfinex","ETHUSD",1641995171504,4.53,3361.9,3360.4,3.9893768]
["bitfinex","ETHUSD",1641995171505,0.89237713,3360.9,3360.4,3.9893768]
["bitfinex","ETHUSD",1641995171704,1.10619,3360.8,3360.6,2.08286872]
["bitfinex","ETHUSD",1641995171903,2.23255,3361.4,3360.6,5.13286872]
["bitfinex","ETHUSD",1641995172108,2.23255,3361.4,3360.8,1.4884]
["bitfinex","ETHUSD",1641995172309,0.00170527,3361.8,3361.0,0.74419]
["bitfinex","ETHUSD",1641995172512,0.00170527,3361.8,3361.1,0.1189]
["bitfinex","ETHUSD",1641995172708,2.2326,3361.3,3361.1,0.0689]
["bitfinex","ETHUSD",1641995172911,0.00113685,3361.7,3361.3,7.6]
["bitfinex","ETHUSD",1641995173111,2.85017798,3363.0,3361.3,7.6]
["bitfinex","ETHUSD",1641995173112,0.00511581,3362.4,3361.3,7.6]
["bitfinex","ETHUSD",1641995173308,0.00511581,3362.4,3361.4,1.04403]
["bitfinex","ETHUSD",1641995173508,1.86102256,3363.1,3362.3,1.81661059]
["bitfinex","ETHUSD",1641995173509,4.83688256,3363.1,3362.3,1.81661059]
["bitfinex","ETHUSD",1641995173708,4.83688256,3363.1,3361.4,0.3]
["bitfinex","ETHUSD",1641995173909,0.74406,3362.3,3361.4,0.3]
["bitfinex","ETHUSD",1641995174312,0.362,3362.2,3361.4,2.7]
["bitfinex","ETHUSD",1641995174654,1.48807,3362.0,3361.5,0.00397896]
["bitfinex","ETHUSD",1641995174854,0.362,3361.9,3361.7,1.96373356]
["bitfinex","ETHUSD",1641995175052,0.277203,3361.9,3361.7,1.96373356]
["bitfinex","ETHUSD",1641995175255,0.277203,3361.9,3361.4,0.20227369]
["bitfinex","ETHUSD",1641995175449,0.277203,3361.9,3361.8,1.48794]
["bitfinex","ETHUSD",1641995175650,0.277203,3361.9,3361.2,2.23215]
["bitfinex","ETHUSD",1641995175651,0.277203,3361.9,3361.5,0.00170527]
["bitfinex","ETHUSD",1641995175854,0.06872215,3361.8,3361.6,1.8270761]
["bitfinex","ETHUSD",1641995176056,0.362,3361.8,3361.6,1.8270761]
["bitfinex","ETHUSD",1641995176252,0.362,3361.8,3361.3,0.00284212]
["bitfinex","ETHUSD",1641995176457,0.362,3361.8,3361.4,1.86601806]
["bitfinex","ETHUSD",1641995176658,0.362,3361.8,3361.5,0.03747437]
["bitfinex","ETHUSD",1641995176858,0.362,3361.8,3361.4,5.58655806]
["bitfinex","ETHUSD",1641995177057,0.22625001,3361.8,3361.6,0.00113685]
["bitfinex","ETHUSD",1641995177255,0.362,3361.8,3361.6,0.00113685]
["bitfinex","ETHUSD",1641995177659,0.74411,3361.7,3361.6,0.00113685]
["bitfinex","ETHUSD",1641995178058,2.23222,3361.9,3361.7,2.7]
["bitfinex","ETHUSD",1641995178259,0.04936,3363.3,3361.8,10.12071552]
["bitfinex","ETHUSD",1641995178499,0.04927,3363.6,3362.5,0.3]
["bitfinex","ETHUSD",1641995178698,0.04918,3363.7,3362.8,2.32945769]
["bitfinex","ETHUSD",1641995178901,2.97583,3363.1,3362.8,3.37340769]
["bitfinex","ETHUSD",1641995179103,2.97583,3363.1,3362.5,0.3]
["bitfinex","ETHUSD",1641995179104,0.0196202,3363.0,3362.1,2.72770386]
["bitfinex","ETHUSD",1641995179305,0.04972,3363.2,3361.8,7.6]
["bitfinex","ETHUSD",1641995179506,0.01221871,3363.4,3361.8,6.70606801]
["bitfinex","ETHUSD",1641995179507,0.00625266,3362.9,3361.8,6.70606801]
["bitfinex","ETHUSD",1641995179705,0.1262895,3363.1,3361.9,2.72770386]
["bitfinex","ETHUSD",1641995180005,0.74394,3363.0,3362.7,1.48785]
["bitfinex","ETHUSD",1641995180209,0.74394,3363.0,3362.8,0.3]
["bitfinex","ETHUSD",1641995180409,0.00625266,3362.9,3361.9,3.47162186]
["bitfinex","ETHUSD",1641995180607,0.00746686,3362.8,3362.1,3.0]
["bitfinex","ETHUSD",1641995180808,0.36768423,3362.8,3362.2,1.85746991]
["bitfinex","ETHUSD",1641995181008,0.00511581,3362.7,3362.2,1.85746991]
["bitfinex","ETHUSD",1641995181209,1.78800952,3362.4,3362.3,0.74391]
["bitfinex","ETHUSD",1641995181509,0.00341054,3362.4,3362.3,1.04391]
["bitfinex","ETHUSD",1641995181713,0.362,3364.0,3362.4,0.27639993]
["bitfinex","ETHUSD",1641995181913,0.362,3364.0,3362.7,3.0]
["bitfinex","ETHUSD",1641995182178,0.00511581,3363.3,3362.9,1.7940698]
["bitfinex","ETHUSD",1641995182368,0.00511581,3363.3,3363.0,0.3]
["bitfinex","ETHUSD",1641995182369,0.74365,3363.1,3363.0,0.3]
["bitfinex","ETHUSD",1641995182575,0.74365,3363.1,3363.0,2.53077]
["bitfinex","ETHUSD",1641995182777,0.74762896,3363.1,3363.0,2.53077]
["bitfinex","ETHUSD",1641995182970,0.74762896,3363.1,3363.0,4.01796]
["bitfinex","ETHUSD",1641995183171,1.10962896,3363.1,3363.0,0.3]
["bitfinex","ETHUSD",1641995183574,1.10962896,3363.1,3362.7,0.74382]
["bitfinex","ETHUSD",1641995183575,1.10962896,3363.1,3362.8,0.3]
["bitfinex","ETHUSD",1641995183976,0.00341054,3363.0,3362.9,1.48747]
["bitfinex","ETHUSD",1641995184575,0.00341054,3363.0,3362.8,2.24935279]
["bitfinex","ETHUSD",1641995184576,0.36541054,3363.0,3362.8,2.24935279]
["bitfinex","ETHUSD",1641995184775,1.48768,3362.9,3362.8,2.24935279]
["bitfinex","ETHUSD",1641995184975,1.49052212,3362.9,3362.8,2.24935279]
["bitfinex","ETHUSD",1641995186301,1.49052212,3362.9,3362.8,2.54935279]
["bitfinex","ETHUSD",1641995187113,1.49052212,3362.9,3362.8,2.24935279]
["bitfinex","ETHUSD",1641995187311,1.85252212,3362.9,3362.6,1.48749]
["bitfinex","ETHUSD",1641995187709,0.00227369,3362.8,3362.6,1.48749]
["bitfinex","ETHUSD",1641995187912,0.362,3362.7,3362.6,1.48749]
["bitfinex","ETHUSD",1641995188109,0.36370527,3362.7,3362.6,1.48749]
["bitfinex","ETHUSD",1641995188511,4.48768,3362.9,3362.7,7.6]
["bitfinex","ETHUSD",1641995188512,3.0,3362.9,3362.7,7.6]
["bitfinex","ETHUSD",1641995188707,1.48721,3363.5,3362.7,7.61207611]
["bitfinex","ETHUSD",1641995188708,0.74356,3363.3,3362.7,7.61207611]
["bitfinex","ETHUSD",1641995188912,0.1189,3364.2,3363.4,0.01200934]
["bitfinex","ETHUSD",1641995189107,1.78702796,3364.3,3363.6,1.48694]
["bitfinex","ETHUSD",1641995189310,1.78702796,3364.3,3363.8,0.7434498]
["bitfinex","ETHUSD",1641995189512,0.00852635,3364.2,3363.9,0.04754494]
["bitfinex","ETHUSD",1641995189759,0.00852635,3364.2,3364.0,2.16576249]
["bitfinex","ETHUSD",1641995189958,1.78702796,3364.3,3364.0,2.16576249]
["bitfinex","ETHUSD",1641995189959,0.75145793,3364.1,3364.0,2.16576249]
["bitfinex","ETHUSD",1641995190159,3.05,3364.0,3363.9,0.10904038]
["bitfinex","ETHUSD",1641995190359,0.362,3364.0,3363.3,1.48716]
["bitfinex","ETHUSD",1641995190561,1.48736,3363.6,3362.9,0.7436859]
["bitfinex","ETHUSD",1641995190759,1.84936,3363.6,3362.9,2.2309459]
["bitfinex","ETHUSD",1641995190961,0.00454739,3363.5,3362.9,2.2309459]
["bitfinex","ETHUSD",1641995191259,0.00397896,3363.4,3363.0,1.86154004]
["bitfinex","ETHUSD",1641995191463,0.74367,3363.2,3363.0,3.34882004]
["bitfinex","ETHUSD",1641995191861,0.00227369,3363.1,3363.0,2.7552342]
["bitfinex","ETHUSD",1641995192262,0.00227369,3363.1,3363.0,3.0552342]
["bitfinex","ETHUSD",1641995192463,0.00227369,3363.1,3363.0,9.5552342]
["bitfinex","ETHUSD",1641995192863,0.00227369,3363.1,3363.0,12.14285704]
["bitfinex","ETHUSD",1641995193067,0.74352,3363.6,3363.1,7.6]
["bitfinex","ETHUSD",1641995193265,0.74352,3363.6,3363.3,2.973887]
["bitfinex","ETHUSD",1641995193504,0.74352,3363.6,3363.4,0.3]
["bitfinex","ETHUSD",1641995193505,0.0022737,3363.5,3363.4,0.3]
["bitfinex","ETHUSD",1641995193704,0.0022737,3363.5,3363.4,1.78706]
["bitfinex","ETHUSD",1641995193909,0.0022737,3363.5,3363.4,0.3]
["bitfinex","ETHUSD",1641995194309,0.0022737,3363.5,3363.3,2.5304313]
["bitfinex","ETHUSD",1641995194508,0.0022737,3363.5,3363.2,0.3]
["bitfinex","ETHUSD",1641995194710,0.00170527,3363.4,3363.2,0.3]
["bitfinex","ETHUSD",1641995194910,0.00170527,3363.4,3363.3,3.0]
["bitfinex","ETHUSD",1641995194911,0.74536527,3363.4,3363.3,3.0]
["bitfinex","ETHUSD",1641995195111,0.74366,3363.4,3363.3,3.0]
["bitfinex","ETHUSD",1641995195311,0.74366,3363.4,3363.3,7.15]
["bitfinex","ETHUSD",1641995195512,0.74366,3363.4,3363.3,0.3]
["bitfinex","ETHUSD",1641995195714,0.74366,3363.4,3363.3,3.3]
["bitfinex","ETHUSD",1641995195715,0.69366,3363.4,3363.3,3.3]
["bitfinex","ETHUSD",1641995195914,0.69366,3363.4,3363.3,2.70671397]
["bitfinex","ETHUSD",1641995196311,1.78708007,3364.2,3363.3,2.70671397]
["bitfinex","ETHUSD",1641995196312,0.74348,3363.7,3363.4,0.74345]
["bitfinex","ETHUSD",1641995196515,0.74348,3363.7,3363.5,1.87067759]
["bitfinex","ETHUSD",1641995196516,0.69348,3363.7,3363.5,1.87067759]
["bitfinex","ETHUSD",1641995197559,0.69348,3363.7,3363.4,1.56127954]
["bitfinex","ETHUSD",1641995198160,0.69348,3363.7,3363.4,0.81777954]
["bitfinex","ETHUSD",1641995198362,0.00545699,3363.6,3363.3,1.41139351]
["bitfinex","ETHUSD",1641995198561,0.69348,3363.7,3363.3,1.41139351]
["bitfinex","ETHUSD",1641995198761,0.69348,3363.7,3363.0,1.4873721]
["bitfinex","ETHUSD",1641995198762,1.4897537,3363.5,3363.0,0.74371]
["bitfinex","ETHUSD",1641995198960,1.4897537,3363.5,3362.7,1.60635]
["bitfinex","ETHUSD",1641995198962,0.01609821,3363.3,3362.7,1.60635]
["bitfinex","ETHUSD",1641995199159,0.362,3363.2,3362.7,1.60635]
["bitfinex","ETHUSD",1641995199360,0.362,3363.2,3363.0,3.15052397]
["bitfinex","ETHUSD",1641995199564,0.362,3363.2,3363.0,0.74381]
["bitfinex","ETHUSD",1641995199761,1.84965,3363.2,3363.1,2.06057405]
["bitfinex","ETHUSD",1641995199964,1.84965,3363.2,3363.0,0.74381]
["bitfinex","ETHUSD",1641995200162,1.84965,3363.2,3363.0,0.15047932]
["bitfinex","ETHUSD",1641995200364,1.84965,3363.2,3363.0,0.74379]
["bitfinex","ETHUSD",1641995201216,1.84965,3363.2,3363.0,1.4875]
["bitfinex","ETHUSD",1641995201916,1.84965,3363.2,3363.0,1.4375]
["bitfinex","ETHUSD",1641995202217,0.1189,3363.1,3362.8,0.00170527]
["bitfinex","ETHUSD",1641995202416,0.38989275,3363.0,3362.8,0.00170527]
["bitfinex","ETHUSD",1641995202615,3.6189,3362.9,3362.5,1.48765]
["bitfinex","ETHUSD",1641995202819,0.38728038,3362.8,3362.5,1.31553218]
["bitfinex","ETHUSD",1641995203018,0.38728038,3362.8,3361.5,0.13819997]
["bitfinex","ETHUSD",1641995203019,1.60679,3362.7,3361.2,0.1189]
["bitfinex","ETHUSD",1641995203220,3.80169275,3362.6,3361.3,2.40671397]
["bitfinex","ETHUSD",1641995203419,0.74406,3362.0,3361.3,2.41410348]
["bitfinex","ETHUSD",1641995203620,0.362,3361.9,3361.6,1.48814]
["bitfinex","ETHUSD",1641995203921,0.4809,3361.9,3361.6,1.48804]
["bitfinex","ETHUSD",1641995204118,0.00284212,3361.8,3361.6,1.48804]
["bitfinex","ETHUSD",1641995204518,0.74406,3362.0,3361.6,1.48804]
["bitfinex","ETHUSD",1641995204519,0.0022737,3361.7,3361.6,1.48804]
["bitfinex","ETHUSD",1641995204955,0.362,3363.0,3362.4,1.48753]
["bitfinex","ETHUSD",1641995205156,1.0,3362.8,3362.7,2.68605285]
["bitfinex","ETHUSD",1641995205355,3.362,3363.4,3363.0,0.74367]
["bitfinex","ETHUSD",1641995205556,1.48732,3363.3,3363.0,0.74367]
["bitfinex","ETHUSD",1641995205860,3.362,3363.4,3363.3,2.4]
["bitfinex","ETHUSD",1641995205861,3.0,3363.4,3363.3,2.4]
["bitfinex","ETHUSD",1641995206055,3.0,3363.4,3363.3,2.7]
["bitfinex","ETHUSD",1641995206258,0.1189,3364.2,3363.1,2.68197556]
["bitfinex","ETHUSD",1641995206455,0.7436,3364.1,3363.2,2.01035419]
["bitfinex","ETHUSD",1641995206655,0.00227369,3363.7,3363.2,2.01035419]
["bitfinex","ETHUSD",1641995206858,0.01612894,3363.6,3363.2,2.01035419]
["bitfinex","ETHUSD",1641995207058,0.00170527,3363.6,3363.5,4.90671397]
["bitfinex","ETHUSD",1641995207263,0.1189,3364.1,3363.5,4.90671397]
["bitfinex","ETHUSD",1641995207458,0.1189,3364.1,3363.7,1.48712]
["bitfinex","ETHUSD",1641995207660,0.74753897,3364.0,3363.7,1.48712]
["bitfinex","ETHUSD",1641995207862,0.12513555,3363.9,3363.7,1.48712]
["bitfinex","ETHUSD",1641995208061,0.00341054,3363.9,3363.7,1.78712]
["bitfinex","ETHUSD",1641995208259,0.00284212,3363.8,3363.7,1.04356]
["bitfinex","ETHUSD",1641995209402,0.36484212,3363.8,3363.7,0.3]
["bitfinex","ETHUSD",1641995209602,0.36484212,3363.8,3363.6,1.04356]
["bitfinex","ETHUSD",1641995209801,1.12084734,3363.8,3363.1,2.23183685]
["bitfinex","ETHUSD",1641995210002,1.12084734,3363.8,3362.9,0.61989057]
["bitfinex","ETHUSD",1641995210003,5.65,3363.6,3362.9,0.61989057]
["bitfinex","ETHUSD",1641995210202,1.00227369,3363.7,3362.0,7.5704]
["bitfinex","ETHUSD",1641995210203,0.37927093,3363.5,3362.2,3.5]
["bitfinex","ETHUSD",1641995210405,2.89834993,3363.4,3362.8,1.80488515]
["bitfinex","ETHUSD",1641995210605,2.89834993,3363.4,3362.8,0.7438]
["bitfinex","ETHUSD",1641995210606,0.35447818,3363.3,3362.8,0.7438]
["bitfinex","ETHUSD",1641995210803,0.35561503,3363.3,3362.8,0.7438]
["bitfinex","ETHUSD",1641995211005,2.23147,3363.1,3362.8,0.7438]
["bitfinex","ETHUSD",1641995211203,0.362,3363.0,3362.9,0.743694]
["bitfinex","ETHUSD",1641995211407,0.362,3363.0,3362.8,0.7438]
["bitfinex","ETHUSD",1641995211603,0.362,3363.0,3362.9,1.92584156]
["bitfinex","ETHUSD",1641995212007,0.02975387,3362.9,3362.7,1.48762]
["bitfinex","ETHUSD",1641995212260,0.02975387,3362.9,3362.8,2.13298003]
["bitfinex","ETHUSD",1641995212261,0.362,3362.9,3362.8,2.13298003]
["bitfinex","ETHUSD",1641995212460,0.362,3362.9,3362.8,2.1346853]
["bitfinex","ETHUSD",1641995212660,0.362,3362.9,3362.7,1.48762]
["bitfinex","ETHUSD",1641995213064,0.362,3362.9,3362.4,0.7439]
["bitfinex","ETHUSD",1641995213270,0.362,3362.9,3362.2,1.48784]
["bitfinex","ETHUSD",1641995213271,0.74393,3362.7,3362.2,1.48784]
["bitfinex","ETHUSD",1641995213463,0.74393,3362.7,3362.5,0.00170527]
["bitfinex","ETHUSD",1641995213464,0.48947116,3362.6,3362.5,0.00170527]
["bitfinex","ETHUSD",1641995213665,2.59369,3362.6,3362.5,0.00170527]
["bitfinex","ETHUSD",1641995213863,2.59369,3362.6,3362.3,0.74395]
["bitfinex","ETHUSD",1641995214068,2.59369,3362.6,3362.4,0.74389]
["bitfinex","ETHUSD",1641995214965,0.02975387,3362.5,3362.3,0.59519735]
["bitfinex","ETHUSD",1641995215265,0.362,3362.4,3362.3,0.74508684]
["bitfinex","ETHUSD",1641995215766,0.74387,3362.5,3362.3,0.74508684]
["bitfinex","ETHUSD",1641995216405,2.23169,3362.6,3362.4,0.03707376]
["bitfinex","ETHUSD",1641995216809,2.23169,3362.6,3362.3,1.48877684]
["bitfinex","ETHUSD",1641995217108,2.98741522,3363.8,3362.4,1.0437309]
["bitfinex","ETHUSD",1641995217109,0.362,3363.7,3362.4,1.0437309]
["bitfinex","ETHUSD",1641995217308,0.362,3363.7,3362.6,1.48719]
["bitfinex","ETHUSD",1641995217608,0.362,3363.7,3362.7,1.48722]
["bitfinex","ETHUSD",1641995217609,0.00397897,3363.2,3362.7,1.48722]
["bitfinex","ETHUSD",1641995218008,0.00341054,3363.1,3362.8,1.71111054]
["bitfinex","ETHUSD",1641995218211,1.48716,3363.3,3362.9,6.6]
["bitfinex","ETHUSD",1641995218408,1.48716,3363.3,3363.1,0.0324428]
["bitfinex","ETHUSD",1641995218908,0.362,3363.7,3363.2,6.9]
["bitfinex","ETHUSD",1641995219109,0.362,3363.7,3363.2,7.2]
["bitfinex","ETHUSD",1641995219311,0.00284212,3363.6,3363.2,7.2]
["bitfinex","ETHUSD",1641995219509,1.48702,3363.7,3363.3,2.9739314]
["bitfinex","ETHUSD",1641995219761,2.12122994,3364.2,3363.4,2.61991033]
["bitfinex","ETHUSD",1641995219961,0.33416645,3364.2,3363.4,1.72762651]
["bitfinex","ETHUSD",1641995220161,0.00284212,3364.1,3363.4,1.72762651]
["bitfinex","ETHUSD",1641995220361,0.00284212,3364.1,3363.7,0.7434]
["bitfinex","ETHUSD",1641995220562,0.0022737,3364.0,3363.8,1.48667]
["bitfinex","ETHUSD",1641995220765,1.48667,3364.4,3363.8,1.48667]
["bitfinex","ETHUSD",1641995220960,0.44673068,3365.3,3363.8,1.48667]
["bitfinex","ETHUSD",1641995220961,0.1189,3364.9,3363.9,2.43894568]
["bitfinex","ETHUSD",1641995221167,0.00284211,3364.5,3363.9,2.73894568]
["bitfinex","ETHUSD",1641995221361,0.07785904,3365.4,3364.1,0.00593849]
["bitfinex","ETHUSD",1641995221560,0.07785904,3365.4,3364.6,1.66465074]
["bitfinex","ETHUSD",1641995221561,0.74321,3364.7,3364.6,1.66465074]
["bitfinex","ETHUSD",1641995221768,0.00170527,3364.8,3364.7,4.5]
["bitfinex","ETHUSD",1641995221963,0.07785904,3365.4,3364.6,3.15108814]
["bitfinex","ETHUSD",1641995222160,0.07785904,3365.4,3364.6,1.4864374]
["bitfinex","ETHUSD",1641995222162,0.362,3365.3,3364.6,1.4864374]
["bitfinex","ETHUSD",1641995222364,0.362,3365.3,3364.2,0.00170527]
["bitfinex","ETHUSD",1641995222365,0.00113685,3364.7,3364.2,0.00170527]
["bitfinex","ETHUSD",1641995222572,0.00113685,3364.7,3364.1,2.22972]
["bitfinex","ETHUSD",1641995222573,0.74341,3364.5,3364.1,2.22972]
["bitfinex","ETHUSD",1641995222767,0.74341,3364.5,3363.6,6.24314568]
["bitfinex","ETHUSD",1641995222768,0.54281195,3364.4,3363.6,3.8042]
["bitfinex","ETHUSD",1641995222967,0.48193685,3364.4,3363.4,1.48716]
["bitfinex","ETHUSD",1641995223166,0.48193685,3364.4,3363.7,0.00284212]
["bitfinex","ETHUSD",1641995223416,1.47090978,3364.1,3363.7,0.59704396]
["bitfinex","ETHUSD",1641995223610,1.83290978,3364.1,3363.7,0.00284212]
["bitfinex","ETHUSD",1641995223810,0.05328036,3364.0,3363.8,0.00227369]
["bitfinex","ETHUSD",1641995224011,1.83290978,3364.1,3363.6,1.48713]
["bitfinex","ETHUSD",1641995224211,0.362,3364.0,3363.7,0.74361]
["bitfinex","ETHUSD",1641995224411,0.36313685,3364.0,3363.7,0.74361]
["bitfinex","ETHUSD",1641995224815,0.74359,3363.9,3363.7,0.74361]
["bitfinex","ETHUSD",1641995225019,0.362,3363.8,3363.7,0.74361]
["bitfinex","ETHUSD",1641995225715,0.363519,3363.8,3363.7,0.74361]
["bitfinex","ETHUSD",1641995225915,0.363519,3363.8,3363.7,1.04361]
["bitfinex","ETHUSD",1641995226514,0.725519,3363.8,3363.7,1.04361]
["bitfinex","ETHUSD",1641995227365,0.52222151,3363.8,3363.7,1.04361]
["bitfinex","ETHUSD",1641995228567,0.52222151,3363.8,3363.7,0.1502663]
["bitfinex","ETHUSD",1641995230273,0.33576882,3363.8,3363.7,0.1502663]
["bitfinex","ETHUSD",1641995230686,0.1189,3364.5,3363.7,0.1502663]
["bitfinex","ETHUSD",1641995230687,1.78676153,3364.8,3363.8,7.6]
["bitfinex","ETHUSD",1641995230931,1.78676153,3364.8,3364.3,2.15752245]
["bitfinex","ETHUSD",1641995231128,1.78676153,3364.8,3364.4,3.8]
["bitfinex","ETHUSD",1641995231534,0.362,3365.5,3364.3,2.15752245]
["bitfinex","ETHUSD",1641995231535,0.77672743,3364.7,3364.3,2.15752245]
["bitfinex","ETHUSD",1641995231736,0.03351743,3364.7,3364.3,2.15752245]
["bitfinex","ETHUSD",1641995231933,0.00113685,3364.6,3364.5,2.2298183]
["bitfinex","ETHUSD",1641995232733,0.00113685,3364.6,3364.5,1.33641608]
["bitfinex","ETHUSD",1641995232935,0.00113685,3364.6,3364.5,0.59314778]
["bitfinex","ETHUSD",1641995233135,0.00113685,3364.6,3364.4,0.74318]
["bitfinex","ETHUSD",1641995233434,0.74460685,3364.6,3364.4,0.74318]
["bitfinex","ETHUSD",1641995234235,0.74460685,3364.6,3364.3,1.48644]
["bitfinex","ETHUSD",1641995234436,0.1188,3364.5,3364.3,1.48644]
["bitfinex","ETHUSD",1641995235064,0.66340685,3364.6,3364.4,0.3]
["bitfinex","ETHUSD",1641995235264,0.05018,3364.5,3364.3,0.89348534]
["bitfinex","ETHUSD",1641995235467,0.66340685,3364.6,3364.4,0.00113685]
["bitfinex","ETHUSD",1641995235868,0.3,3364.5,3364.4,0.74431685]
["bitfinex","ETHUSD",1641995236469,0.25,3364.5,3364.4,0.74431685]
["bitfinex","ETHUSD",1641995236668,0.25,3364.5,3364.3,0.89348534]
["bitfinex","ETHUSD",1641995236669,0.06796232,3364.4,3364.2,2.97325]
["bitfinex","ETHUSD",1641995236869,0.612,3364.3,3364.2,2.97325]
["bitfinex","ETHUSD",1641995237175,0.592,3364.3,3364.2,0.00113685]
["bitfinex","ETHUSD",1641995237374,0.592,3364.3,3363.8,1.48706]
["bitfinex","ETHUSD",1641995237375,0.23,3364.1,3363.8,0.74363]
["bitfinex","ETHUSD",1641995237573,0.23,3363.9,3363.8,0.74363]
["bitfinex","ETHUSD",1641995237774,0.23,3363.9,3363.2,1.48729]
["bitfinex","ETHUSD",1641995237775,2.46083,3363.9,3363.2,3.47349929]
["bitfinex","ETHUSD",1641995238070,0.23,3363.7,3363.4,0.00170527]
["bitfinex","ETHUSD",1641995238271,0.23,3363.5,3363.4,0.74532527]
["bitfinex","ETHUSD",1641995238512,0.592,3363.5,3363.4,2.23252527]
["bitfinex","ETHUSD",1641995239111,0.592,3363.5,3363.4,8.70142527]
["bitfinex","ETHUSD",1641995239309,0.23,3363.5,3363.4,8.70142527]
["bitfinex","ETHUSD",1641995239514,0.23,3363.5,3363.4,9.00142527]
["bitfinex","ETHUSD",1641995239716,0.23,3363.5,3363.4,8.70142527]
["bitfinex","ETHUSD",1641995240218,0.23,3363.3,3362.5,2.13872012]
["bitfinex","ETHUSD",1641995240422,0.07953426,3363.2,3362.6,0.1189]
["bitfinex","ETHUSD",1641995240616,0.23,3363.3,3362.6,0.00454738]
["bitfinex","ETHUSD",1641995240815,0.23,3363.3,3362.7,0.1189]
["bitfinex","ETHUSD",1641995241028,0.23,3363.3,3362.9,0.73978495]
["bitfinex","ETHUSD",1641995241217,0.01293604,3364.0,3363.1,7.6]
["bitfinex","ETHUSD",1641995241518,0.74339,3363.7,3363.2,0.12003684]
["bitfinex","ETHUSD",1641995241817,0.00113685,3363.6,3363.3,0.1189]
["bitfinex","ETHUSD",1641995242018,0.07953426,3363.5,3363.0,2.23018]
["bitfinex","ETHUSD",1641995242264,0.00170527,3363.5,3363.2,0.74347]
["bitfinex","ETHUSD",1641995242466,0.00113684,3363.4,3363.2,1.04347]
["bitfinex","ETHUSD",1641995242666,0.74347,3363.3,3363.2,1.04347]
["bitfinex","ETHUSD",1641995243266,0.74347,3363.3,3363.2,1.34347]
["bitfinex","ETHUSD",1641995244668,0.74347,3363.3,3363.2,0.45016072]
["bitfinex","ETHUSD",1641995245469,0.74343,3363.5,3363.2,1.19363072]
["bitfinex","ETHUSD",1641995245909,0.00113684,3363.4,3363.3,0.3]
["bitfinex","ETHUSD",1641995246612,0.60895247,3363.5,3363.3,0.3]
["bitfinex","ETHUSD",1641995247012,0.60895247,3363.5,3363.2,0.89363072]
["bitfinex","ETHUSD",1641995247214,0.07953426,3363.4,3363.2,0.30024446]
["bitfinex","ETHUSD",1641995247925,3.60895247,3363.5,3363.3,2.51991259]
["bitfinex","ETHUSD",1641995248120,3.0,3363.5,3363.3,4.75013259]
["bitfinex","ETHUSD",1641995248315,3.0,3363.5,3363.4,9.0185829]
["bitfinex","ETHUSD",1641995248519,0.27639994,3364.6,3363.5,7.6]
["bitfinex","ETHUSD",1641995248817,0.00625266,3364.5,3364.0,1.48666]
["bitfinex","ETHUSD",1641995249115,0.04833688,3364.3,3364.0,1.04333]
["bitfinex","ETHUSD",1641995249317,1.49228424,3364.4,3364.0,1.04333]
["bitfinex","ETHUSD",1641995249520,0.00454739,3364.2,3364.0,1.04333]
["bitfinex","ETHUSD",1641995249769,0.00511582,3364.3,3364.0,1.04333]
["bitfinex","ETHUSD",1641995250068,0.74785739,3364.2,3364.0,1.04333]
["bitfinex","ETHUSD",1641995250476,0.00397897,3364.1,3364.0,1.04333]
["bitfinex","ETHUSD",1641995250875,0.00397897,3364.1,3364.0,0.15002089]
["bitfinex","ETHUSD",1641995251070,0.00397897,3364.1,3363.9,0.74336906]
["bitfinex","ETHUSD",1641995251071,0.05830608,3364.1,3363.9,0.74336906]
["bitfinex","ETHUSD",1641995251271,0.05830608,3364.1,3364.0,1.48666]
["bitfinex","ETHUSD",1641995251471,0.74331,3364.2,3364.0,1.48666]
["bitfinex","ETHUSD",1641995251670,0.74331,3364.2,3364.0,2.97333]
["bitfinex","ETHUSD",1641995251874,0.74331,3364.2,3364.0,1.87333]
["bitfinex","ETHUSD",1641995252474,0.74318,3364.6,3364.0,1.87333]
["bitfinex","ETHUSD",1641995252673,1.48635,3365.0,3364.2,0.74316]
["bitfinex","ETHUSD",1641995252873,0.29202344,3365.0,3364.4,1.48621]
["bitfinex","ETHUSD",1641995253078,0.29202344,3365.0,3364.7,2.12843342]
["bitfinex","ETHUSD",1641995253517,0.29202344,3365.0,3364.8,0.74312]
["bitfinex","ETHUSD",1641995253717,0.1188,3365.4,3364.8,0.74312]
["bitfinex","ETHUSD",1641995254119,1.48619,3365.3,3364.8,0.74312]
["bitfinex","ETHUSD",1641995254319,1.60499,3365.3,3364.8,0.74312]
["bitfinex","ETHUSD",1641995254519,0.01023163,3365.2,3364.8,1.04312]
["bitfinex","ETHUSD",1641995254724,0.01023163,3365.2,3365.1,0.74307]
["bitfinex","ETHUSD",1641995254922,0.1188,3365.2,3365.1,0.74307]
["bitfinex","ETHUSD",1641995255120,0.1188,3365.2,3365.1,1.04307]
["bitfinex","ETHUSD",1641995255322,2.22953,3365.6,3365.1,1.04307]
["bitfinex","ETHUSD",1641995255323,0.1188,3365.6,3365.1,2.76375152]
["bitfinex","ETHUSD",1641995255520,1.90498071,3365.9,3365.1,0.15020754]
["bitfinex","ETHUSD",1641995255722,0.01080005,3365.3,3365.1,0.15020754]
["bitfinex","ETHUSD",1641995256120,0.01023163,3365.2,3365.1,0.15020754]
["bitfinex","ETHUSD",1641995257270,0.01023163,3365.2,3365.1,0.45020754]
["bitfinex","ETHUSD",1641995258469,0.01023163,3365.2,3365.0,2.87783817]
["bitfinex","ETHUSD",1641995258772,0.0096632,3365.1,3365.0,2.87783817]
["bitfinex","ETHUSD",1641995259270,0.0096632,3365.1,3365.0,1.83455016]
["bitfinex","ETHUSD",1641995259872,0.0096632,3365.1,3365.0,4.53455016]
["bitfinex","ETHUSD",1641995260272,0.0096632,3365.1,3365.0,4.83455016]
["bitfinex","ETHUSD",1641995260677,2.339487,3366.0,3365.1,7.6]
["bitfinex","ETHUSD",1641995260912,2.220687,3366.0,3365.6,1.48569]
["bitfinex","ETHUSD",1641995261113,2.220687,3366.0,3365.7,2.43800831]
["bitfinex","ETHUSD",1641995261114,0.00454739,3365.9,3365.7,2.43800831]
["bitfinex","ETHUSD",1641995261312,0.00454739,3365.9,3365.7,2.73800831]
["bitfinex","ETHUSD",1641995261513,0.00397897,3365.8,3365.7,2.73800831]
["bitfinex","ETHUSD",1641995261714,0.00397897,3365.8,3365.7,6.88800831]
["bitfinex","ETHUSD",1641995261912,0.00397897,3365.8,3365.7,5.99530526]
["bitfinex","ETHUSD",1641995262114,0.00397897,3365.8,3365.7,5.10261815]
["bitfinex","ETHUSD",1641995262315,2.10276703,3366.0,3365.7,5.10261815]
["bitfinex","ETHUSD",1641995262514,2.10276703,3366.0,3365.7,1.69546815]
["bitfinex","ETHUSD",1641995262515,0.07126457,3365.9,3365.7,1.69546815]
["bitfinex","ETHUSD",1641995262715,2.10276703,3366.0,3365.7,1.69546815]
["bitfinex","ETHUSD",1641995263114,2.10276703,3366.0,3365.8,0.01063161]
["bitfinex","ETHUSD",1641995263316,2.10276703,3366.0,3365.7,1.78562]
["bitfinex","ETHUSD",1641995263518,2.10276703,3366.0,3365.7,1.04277]
["bitfinex","ETHUSD",1641995263519,0.07023129,3365.9,3365.7,1.04277]
["bitfinex","ETHUSD",1641995263715,2.10276703,3366.0,3365.7,1.04277]
["bitfinex","ETHUSD",1641995263915,2.10276703,3366.0,3365.8,0.74289]
["bitfinex","ETHUSD",1641995264115,2.10276703,3366.0,3365.9,0.6]
["bitfinex","ETHUSD",1641995264317,2.84565703,3366.0,3365.9,0.3]
["bitfinex","ETHUSD",1641995264517,2.10390387,3366.0,3365.9,0.3]
["bitfinex","ETHUSD",1641995264978,2.10390387,3366.0,3365.9,0.6]
["bitfinex","ETHUSD",1641995266878,2.10390387,3366.0,3365.9,1.91438913]
["bitfinex","ETHUSD",1641995267084,2.10390387,3366.0,3365.8,0.45037286]
["bitfinex","ETHUSD",1641995267090,1.55990387,3366.0,3365.8,0.45037286]
["bitfinex","ETHUSD",1641995267283,1.55990387,3366.0,3365.7,0.74277]
["bitfinex","ETHUSD",1641995267882,0.0754037,3365.9,3365.7,0.74277]
["bitfinex","ETHUSD",1641995268083,2.30278387,3366.0,3365.7,0.74277]
["bitfinex","ETHUSD",1641995268282,2.30278387,3366.0,3365.8,0.3]
["bitfinex","ETHUSD",1641995268510,2.30278387,3366.0,3365.8,1.34289]
["bitfinex","ETHUSD",1641995268720,5.30278387,3366.0,3365.8,0.6]
["bitfinex","ETHUSD",1641995269116,5.30278387,3366.0,3365.7,0.3]
["bitfinex","ETHUSD",1641995269117,0.063396,3365.9,3365.7,0.3]
["bitfinex","ETHUSD",1641995269314,0.1188,3365.8,3365.7,0.3]
["bitfinex","ETHUSD",1641995269513,5.30278387,3366.0,3365.6,0.74296]
["bitfinex","ETHUSD",1641995269714,0.74296,3365.8,3365.7,0.00588064]
["bitfinex","ETHUSD",1641995270014,0.74296,3365.8,3365.3,1.48584]
["bitfinex","ETHUSD",1641995270216,0.1188,3365.9,3365.5,1.48578]
["bitfinex","ETHUSD",1641995270415,1.55990387,3366.0,3365.6,0.74294]
["bitfinex","ETHUSD",1641995270714,1.55990387,3366.0,3365.7,0.6]
["bitfinex","ETHUSD",1641995271116,0.04522716,3365.9,3365.7,0.6]
["bitfinex","ETHUSD",1641995271317,1.55990387,3366.0,3365.8,0.00750975]
["bitfinex","ETHUSD",1641995271515,1.55990387,3366.0,3365.8,0.3]
["bitfinex","ETHUSD",1641995271715,1.55990387,3366.0,3365.8,1.04278]
["bitfinex","ETHUSD",1641995271919,1.55990387,3366.0,3365.9,0.3]
["bitfinex","ETHUSD",1641995272167,1.55990387,3366.0,3365.8,0.45027348]
["bitfinex","ETHUSD",1641995272568,1.55990387,3366.0,3365.8,0.3]
["bitfinex","ETHUSD",1641995273370,1.49546556,3366.0,3365.8,0.3]
["bitfinex","ETHUSD",1641995273568,2.23832556,3366.0,3365.6,0.74278]
["bitfinex","ETHUSD",1641995273771,1.27506231,3366.1,3365.6,0.74278]
["bitfinex","ETHUSD",1641995273974,1.27506231,3366.1,3365.7,0.00170527]
["bitfinex","ETHUSD",1641995274369,0.02860751,3366.0,3365.7,0.00170527]
["bitfinex","ETHUSD",1641995274773,0.77146751,3366.0,3365.7,0.00170527]
["bitfinex","ETHUSD",1641995275169,0.74286,3366.0,3365.7,0.00170527]
["bitfinex","ETHUSD",1641995275372,0.02860751,3365.9,3365.7,0.00170527]
["bitfinex","ETHUSD",1641995275571,0.02860751,3365.9,3365.2,0.59745988]
["bitfinex","ETHUSD",1641995275771,0.74303,3365.6,3365.3,1.97590777]
["bitfinex","ETHUSD",1641995276014,0.74303,3365.6,3365.3,2.27590777]
["bitfinex","ETHUSD",1641995276217,0.00113685,3365.5,3365.2,0.59745988]
["bitfinex","ETHUSD",1641995276416,0.02860751,3365.4,3365.2,0.59745988]
["bitfinex","ETHUSD",1641995276620,0.00113685,3365.5,3365.2,0.59745988]
["bitfinex","ETHUSD",1641995277017,0.74302,3365.4,3365.2,0.59745988]
["bitfinex","ETHUSD",1641995277818,0.74302,3365.4,3365.1,0.74305]
["bitfinex","ETHUSD",1641995278418,0.74302,3365.4,3364.9,1.33645224]
["bitfinex","ETHUSD",1641995278621,0.01591924,3365.3,3364.9,1.33645224]
["bitfinex","ETHUSD",1641995278822,0.74302,3365.4,3365.0,0.00170527]
["bitfinex","ETHUSD",1641995279019,0.74302,3365.4,3365.1,0.06933403]
["bitfinex","ETHUSD",1641995279222,0.74302,3365.4,3365.1,0.81238403]
["bitfinex","ETHUSD",1641995279668,2.40113685,3365.5,3365.1,0.76238403]
["bitfinex","ETHUSD",1641995279861,2.40113685,3365.5,3365.1,0.69305]
["bitfinex","ETHUSD",1641995280060,2.40113685,3365.5,3365.2,0.74296]
["bitfinex","ETHUSD",1641995280263,2.40113685,3365.5,3365.2,1.48587]
["bitfinex","ETHUSD",1641995280460,2.40113685,3365.5,3365.3,0.3]
["bitfinex","ETHUSD",1641995280661,2.40113685,3365.5,3365.3,0.6]
["bitfinex","ETHUSD",1641995281060,2.40113685,3365.5,3365.3,0.3]
["bitfinex","ETHUSD",1641995281662,2.40113685,3365.5,3365.2,0.74295]
["bitfinex","ETHUSD",1641995282059,2.40113685,3365.5,3365.3,0.3]
["bitfinex","ETHUSD",1641995283614,2.40113685,3365.5,3365.0,0.00170527]
["bitfinex","ETHUSD",1641995284013,2.40113685,3365.5,3364.6,0.89337879]
["bitfinex","ETHUSD",1641995284213,2.40113685,3365.5,3365.3,2.220687]
["bitfinex","ETHUSD",1641995284214,0.02489123,3365.4,3365.3,2.220687]
["bitfinex","ETHUSD",1641995284419,0.00227369,3365.4,3365.3,2.220687]
["bitfinex","ETHUSD",1641995284616,3.8,3365.3,3364.7,0.00170527]
["bitfinex","ETHUSD",1641995284817,0.74311,3365.0,3364.7,0.00170527]
["bitfinex","ETHUSD",1641995285113,0.74311,3365.0,3363.9,3.1173]
["bitfinex","ETHUSD",1641995285114,0.1188,3364.9,3364.3,0.00397896]
["bitfinex","ETHUSD",1641995285313,0.36313685,3365.2,3364.4,0.03536971]
["bitfinex","ETHUSD",1641995285314,0.1188,3365.1,3364.4,0.03536971]
["bitfinex","ETHUSD",1641995285514,0.1188,3365.1,3364.1,0.00511581]
["bitfinex","ETHUSD",1641995285713,0.1188,3365.1,3364.5,0.00284212]
["bitfinex","ETHUSD",1641995285915,0.1188,3365.1,3364.2,0.06085741]
["bitfinex","ETHUSD",1641995286313,0.1188,3365.1,3364.3,0.00397896]
["bitfinex","ETHUSD",1641995286314,0.74325,3364.7,3364.3,0.00397896]
["bitfinex","ETHUSD",1641995286513,0.74325,3364.7,3364.0,2.67434677]
["bitfinex","ETHUSD",1641995286514,0.02860751,3364.6,3364.0,1.78555627]
["bitfinex","ETHUSD",1641995286716,0.00170527,3364.6,3364.1,0.00113685]
["bitfinex","ETHUSD",1641995286918,0.00113684,3364.5,3364.1,0.00113685]
["bitfinex","ETHUSD",1641995287374,0.00397896,3365.0,3364.2,0.0661843]
["bitfinex","ETHUSD",1641995287575,0.00397896,3365.0,3364.1,1.04437685]
["bitfinex","ETHUSD",1641995287576,0.1188,3364.9,3364.1,1.04437685]
["bitfinex","ETHUSD",1641995287872,0.00284211,3364.8,3364.2,0.3]
["bitfinex","ETHUSD",1641995288075,0.86198,3364.7,3364.2,0.3]
["bitfinex","ETHUSD",1641995288274,0.86425369,3364.7,3364.2,0.3]
["bitfinex","ETHUSD",1641995288476,0.00170527,3364.6,3364.1,1.78748685]
["bitfinex","ETHUSD",1641995288673,0.00170527,3364.6,3364.2,1.04322]
["bitfinex","ETHUSD",1641995288875,0.00113684,3364.5,3364.3,0.34151825]
["bitfinex","ETHUSD",1641995289073,0.00113684,3364.5,3364.3,0.3]
["bitfinex","ETHUSD",1641995289277,0.74319,3364.6,3364.3,0.3]
["bitfinex","ETHUSD",1641995289677,0.00113684,3364.5,3364.3,1.04322]
["bitfinex","ETHUSD",1641995289876,0.00113684,3364.5,3364.1,1.48753685]
["bitfinex","ETHUSD",1641995290075,0.1188,3364.4,3364.1,1.48753685]
["bitfinex","ETHUSD",1641995290278,0.7433,3364.3,3364.1,1.48753685]
["bitfinex","ETHUSD",1641995290478,0.00113684,3364.5,3364.1,1.48753685]
["bitfinex","ETHUSD",1641995290677,0.00113684,3364.5,3364.3,0.04612728]
["bitfinex","ETHUSD",1641995291120,0.00113684,3364.5,3364.3,0.64612728]
["bitfinex","ETHUSD",1641995291321,0.00113684,3364.5,3364.3,0.6]
["bitfinex","ETHUSD",1641995291721,0.00940196,3364.5,3364.3,0.6]
["bitfinex","ETHUSD",1641995292223,0.00113684,3364.5,3364.3,0.6]
["bitfinex","ETHUSD",1641995292420,0.00113684,3364.5,3364.2,2.86354672]
["bitfinex","ETHUSD",1641995292824,0.00113684,3364.5,3364.2,1.19352193]
["bitfinex","ETHUSD",1641995292825,0.74322,3364.4,3364.2,1.19352193]
["bitfinex","ETHUSD",1641995293021,0.74322,3364.4,3364.2,0.30065386]
["bitfinex","ETHUSD",1641995293222,0.00113684,3364.5,3364.2,0.30065386]
["bitfinex","ETHUSD",1641995293421,0.00113684,3364.5,3364.3,0.02390384]
["bitfinex","ETHUSD",1641995293622,0.00113684,3364.5,3364.2,1.04385386]
["bitfinex","ETHUSD",1641995293827,2.97625,3366.0,3364.2,1.04385386]
["bitfinex","ETHUSD",1641995293828,0.0033,3366.0,3364.3,9.99163108]
["bitfinex","ETHUSD",1641995294022,0.0033,3366.0,3364.9,2.9837172]
["bitfinex","ETHUSD",1641995294222,0.00511581,3365.4,3365.3,1.485403]
["bitfinex","ETHUSD",1641995294522,0.0033,3366.0,3365.6,0.74268]
["bitfinex","ETHUSD",1641995294763,0.0033,3366.0,3365.7,0.04236168]
["bitfinex","ETHUSD",1641995295061,0.00284212,3365.9,3365.8,9.74945554]
["bitfinex","ETHUSD",1641995296363,0.00284212,3365.9,3365.7,2.82805]
["bitfinex","ETHUSD",1641995296566,0.00284212,3365.9,3365.7,1.93500681]
["bitfinex","ETHUSD",1641995296766,0.0022737,3365.8,3365.7,1.33500681]
["bitfinex","ETHUSD",1641995297165,3.22832,3367.6,3365.7,0.74269]
["bitfinex","ETHUSD",1641995297370,0.1188,3365.9,3365.7,0.76904202]
["bitfinex","ETHUSD",1641995297572,0.00170527,3366.1,3365.7,1.51190202]
["bitfinex","ETHUSD",1641995297767,0.00170527,3366.1,3365.7,3.83551244]
["bitfinex","ETHUSD",1641995297965,0.00113684,3366.0,3365.8,1.04271]
["bitfinex","ETHUSD",1641995298417,0.1188,3367.1,3365.9,1.4856]
["bitfinex","ETHUSD",1641995298418,0.00682108,3367.0,3365.9,1.4856]
["bitfinex","ETHUSD",1641995298616,0.74281,3366.4,3366.0,2.22848]
["bitfinex","ETHUSD",1641995298822,0.1188,3366.3,3366.0,0.59326357]
["bitfinex","ETHUSD",1641995299018,0.12164211,3366.3,3366.0,0.59326357]
["bitfinex","ETHUSD",1641995299216,1.48566,3366.6,3365.9,1.4856]
["bitfinex","ETHUSD",1641995299217,0.00227369,3366.2,3365.9,1.4856]
["bitfinex","ETHUSD",1641995299421,0.00227369,3366.2,3366.0,0.74281]
["bitfinex","ETHUSD",1641995299620,0.12277896,3366.5,3366.1,1.48564]
["bitfinex","ETHUSD",1641995299922,0.00341054,3366.4,3366.3,0.74277]
["bitfinex","ETHUSD",1641995300318,0.00341054,3366.4,3366.3,0.3]
["bitfinex","ETHUSD",1641995300521,0.61452,3366.2,3366.1,1.48564]
["bitfinex","ETHUSD",1641995300920,0.61679369,3366.2,3366.1,1.48564]
["bitfinex","ETHUSD",1641995301727,0.61679369,3366.2,3366.1,1.78564]
["bitfinex","ETHUSD",1641995301926,0.61679369,3366.2,3366.1,11.60076736]
["bitfinex","ETHUSD",1641995302168,0.61679369,3366.2,3366.1,9.38564]
["bitfinex","ETHUSD",1641995302371,0.61679369,3366.2,3366.1,9.68564]
["bitfinex","ETHUSD",1641995303271,0.61679369,3366.2,3366.1,9.38564]
["bitfinex","ETHUSD",1641995303671,0.61679369,3366.2,3366.1,8.79321048]
["bitfinex","ETHUSD",1641995303871,2.220687,3367.0,3366.2,7.6]
["bitfinex","ETHUSD",1641995304076,2.97055,3368.7,3366.2,7.6]
["bitfinex","ETHUSD",1641995304077,0.1188,3367.8,3366.7,9.0848974]
["bitfinex","ETHUSD",1641995304271,0.00397897,3366.9,3366.7,9.0848974]
["bitfinex","ETHUSD",1641995304570,0.1188,3368.3,3366.7,9.0848974]
["bitfinex","ETHUSD",1641995304571,0.1188,3368.3,3366.8,1.6]
["bitfinex","ETHUSD",1641995304773,0.1188,3368.3,3366.8,0.6]
["bitfinex","ETHUSD",1641995304972,0.01136847,3368.2,3366.8,2.15930559]
["bitfinex","ETHUSD",1641995305175,0.01136847,3368.2,3364.7,0.1112]
["bitfinex","ETHUSD",1641995305176,45.00329654,3365.0,3364.7,0.1112]
["bitfinex","ETHUSD",1641995305470,0.14730751,3368.1,3365.1,0.0693504]
["bitfinex","ETHUSD",1641995305471,0.12950005,3368.1,3365.1,0.0693504]
["bitfinex","ETHUSD",1641995305671,0.12950005,3368.1,3366.7,0.74242]
["bitfinex","ETHUSD",1641995305917,0.01023162,3368.0,3366.8,0.04219964]
["bitfinex","ETHUSD",1641995306114,0.1187,3367.9,3366.5,3.00358428]
["bitfinex","ETHUSD",1641995306413,0.00909478,3367.8,3366.6,3.5]
["bitfinex","ETHUSD",1641995306614,0.00909478,3367.8,3366.7,3.00698651]
["bitfinex","ETHUSD",1641995306813,0.1187,3368.3,3367.2,1.48486]
["bitfinex","ETHUSD",1641995306814,0.00852635,3367.7,3367.2,1.48486]
["bitfinex","ETHUSD",1641995307028,0.00852635,3367.7,3367.3,0.35635497]
["bitfinex","ETHUSD",1641995307216,0.00795793,3367.6,3367.3,0.3]
["bitfinex","ETHUSD",1641995307416,0.00795793,3367.6,3367.1,0.3]
["bitfinex","ETHUSD",1641995307617,0.00738951,3367.5,3366.6,0.6]
["bitfinex","ETHUSD",1641995307819,0.00738951,3367.5,3366.9,0.74252]
["bitfinex","ETHUSD",1641995308016,0.00682108,3367.4,3366.9,0.6]
["bitfinex","ETHUSD",1641995308414,0.00625266,3367.3,3366.7,1.0]
["bitfinex","ETHUSD",1641995308615,0.00625266,3367.3,3366.7,0.40797315]
["bitfinex","ETHUSD",1641995308817,0.00568424,3367.2,3366.8,2.52416116]
["bitfinex","ETHUSD",1641995309016,0.00568424,3367.2,3367.1,1.48496]
["bitfinex","ETHUSD",1641995309215,1.60353,3368.4,3367.2,0.04159617]
["bitfinex","ETHUSD",1641995309418,1.60353,3368.4,3367.2,2.57759448]
["bitfinex","ETHUSD",1641995309671,0.0096632,3367.9,3367.3,0.0693504]
["bitfinex","ETHUSD",1641995309867,0.1187,3368.8,3367.7,0.04739572]
["bitfinex","ETHUSD",1641995310068,19.26449359,3369.0,3367.7,5.1]
["bitfinex","ETHUSD",1641995310271,0.00227369,3368.3,3368.2,0.74222]
["bitfinex","ETHUSD",1641995310475,0.00227369,3368.3,3368.2,1.34222]
["bitfinex","ETHUSD",1641995310671,0.00227369,3368.3,3368.2,0.6]
["bitfinex","ETHUSD",1641995310872,0.00227369,3368.3,3368.2,0.3]
["bitfinex","ETHUSD",1641995311474,0.00227369,3368.3,3368.1,1.460997]
["bitfinex","ETHUSD",1641995311873,0.00170527,3368.2,3368.1,0.718757]
["bitfinex","ETHUSD",1641995312173,0.00170527,3368.2,3368.1,0.418757]
["bitfinex","ETHUSD",1641995312374,0.00170527,3368.2,3368.1,0.118757]
["bitfinex","ETHUSD",1641995312577,19.26449359,3369.0,3368.1,2.73280648]
["bitfinex","ETHUSD",1641995312778,19.26449359,3369.0,3368.5,1.48397]
["bitfinex","ETHUSD",1641995312980,18.38647256,3369.0,3368.7,7.6]
["bitfinex","ETHUSD",1641995313429,18.38647256,3369.0,3368.6,0.30170528]
["bitfinex","ETHUSD",1641995313633,0.02860751,3368.9,3368.6,0.30170528]
["bitfinex","ETHUSD",1641995313832,18.38647256,3369.0,3368.7,0.00113685]
["bitfinex","ETHUSD",1641995314233,18.33647256,3369.0,3368.7,0.00113685]
["bitfinex","ETHUSD",1641995314840,18.14208387,3369.0,3368.5,0.30158622]
["bitfinex","ETHUSD",1641995315036,0.04565057,3369.3,3368.8,8.34205]
["bitfinex","ETHUSD",1641995315239,0.04565057,3369.3,3368.9,2.66872943]
["bitfinex","ETHUSD",1641995315445,0.00170527,3369.2,3368.6,0.00170528]
["bitfinex","ETHUSD",1641995315640,0.03031278,3369.2,3368.6,0.00170528]
["bitfinex","ETHUSD",1641995315937,0.00113684,3369.1,3368.4,0.00284212]
["bitfinex","ETHUSD",1641995316137,0.00113684,3369.1,3368.5,0.04299218]
["bitfinex","ETHUSD",1641995316339,0.00113684,3369.1,3368.8,0.742]
["bitfinex","ETHUSD",1641995316538,0.04565057,3369.3,3368.8,0.742]
["bitfinex","ETHUSD",1641995316539,0.04565057,3369.3,3368.9,1.48382]
["bitfinex","ETHUSD",1641995316738,0.04565057,3369.3,3369.0,0.04745087]
["bitfinex","ETHUSD",1641995316937,0.04565057,3369.3,3368.9,1.78495684]
["bitfinex","ETHUSD",1641995317172,0.01001703,3369.2,3368.9,1.78495684]
["bitfinex","ETHUSD",1641995317375,0.007,3369.6,3368.9,0.00113684]
["bitfinex","ETHUSD",1641995317376,0.00265057,3369.6,3368.9,0.00113684]
["bitfinex","ETHUSD",1641995317675,0.0022737,3369.5,3369.0,0.02233649]
["bitfinex","ETHUSD",1641995317872,0.0022737,3369.5,3368.3,2.66561293]
["bitfinex","ETHUSD",1641995318073,0.00170527,3369.4,3368.3,2.67843409]
["bitfinex","ETHUSD",1641995318276,0.00170527,3369.4,3368.4,0.00397896]
["bitfinex","ETHUSD",1641995318479,0.00113685,3369.3,3368.4,0.00397896]
["bitfinex","ETHUSD",1641995318874,0.00113685,3369.3,3368.3,2.62697333]
["bitfinex","ETHUSD",1641995319072,0.00113685,3369.3,3368.4,0.00397896]
["bitfinex","ETHUSD",1641995319677,0.00113685,3369.3,3368.5,0.04180735]
["bitfinex","ETHUSD",1641995319877,0.00113685,3369.3,3368.6,1.6634741]
["bitfinex","ETHUSD",1641995320076,0.00113685,3369.3,3368.7,2.97935989]
["bitfinex","ETHUSD",1641995320275,0.00113685,3369.3,3368.7,3.22469963]
["bitfinex","ETHUSD",1641995320476,0.00113685,3369.3,3368.8,0.00170527]
["bitfinex","ETHUSD",1641995320925,0.01980043,3369.2,3368.8,0.00170527]
["bitfinex","ETHUSD",1641995321125,0.00113685,3369.3,3368.8,0.00170527]
["bitfinex","ETHUSD",1641995321435,0.00113685,3369.3,3368.7,2.03315394]
["bitfinex","ETHUSD",1641995321436,0.89139068,3368.9,3368.7,2.03315394]
["bitfinex","ETHUSD",1641995321625,0.47729068,3368.9,3368.8,7.962]
["bitfinex","ETHUSD",1641995321827,0.44769068,3368.9,3368.8,7.96370527]
["bitfinex","ETHUSD",1641995322024,0.44769068,3368.9,3368.8,10.4603518]
["bitfinex","ETHUSD",1641995322025,0.39769068,3368.9,3368.8,10.4603518]
["bitfinex","ETHUSD",1641995322627,0.39769068,3368.9,3368.8,11.2022918]
["bitfinex","ETHUSD",1641995323228,0.39769068,3368.9,3368.8,11.5022918]
["bitfinex","ETHUSD",1641995323431,0.39769068,3368.9,3368.8,11.2022918]
["bitfinex","ETHUSD",1641995323629,0.39769068,3368.9,3368.8,11.5022918]
["bitfinex","ETHUSD",1641995323831,0.39769068,3368.9,3368.8,0.00170527]
["bitfinex","ETHUSD",1641995324033,6.14769068,3368.9,3368.8,0.00170527]
["bitfinex","ETHUSD",1641995324232,0.39769068,3368.9,3368.2,0.00511581]
["bitfinex","ETHUSD",1641995324432,0.39769068,3368.9,3367.5,0.00909477]
["bitfinex","ETHUSD",1641995324669,0.00113685,3369.3,3367.7,0.00795793]
["bitfinex","ETHUSD",1641995324863,0.1187,3369.2,3367.9,0.02519224]
["bitfinex","ETHUSD",1641995325063,0.00113685,3369.3,3367.8,2.02846513]
["bitfinex","ETHUSD",1641995325064,0.7422,3369.1,3367.8,2.02846513]
["bitfinex","ETHUSD",1641995325263,0.7422,3369.1,3368.0,0.00625266]
["bitfinex","ETHUSD",1641995325464,0.00900046,3368.9,3367.9,0.00682108]
["bitfinex","ETHUSD",1641995325663,5.4766,3369.0,3367.9,0.00682108]
["bitfinex","ETHUSD",1641995325865,5.3129,3368.9,3367.9,0.00682108]
["bitfinex","ETHUSD",1641995326067,0.89130267,3368.6,3367.7,1.48424]
["bitfinex","ETHUSD",1641995326267,0.89130267,3368.6,3367.6,0.00852635]
["bitfinex","ETHUSD",1641995326472,0.89130267,3368.6,3367.8,0.0073895]
["bitfinex","ETHUSD",1641995326473,0.1187,3368.5,3367.8,0.0073895]
["bitfinex","ETHUSD",1641995326772,0.1187,3368.5,3367.0,0.01193689]
["bitfinex","ETHUSD",1641995326773,2.24954412,3368.3,3367.0,0.01193689]
["bitfinex","ETHUSD",1641995326978,1.4852,3367.7,3367.0,0.01193689]
["bitfinex","ETHUSD",1641995327172,0.01209754,3367.4,3366.7,0.01364216]
["bitfinex","ETHUSD",1641995327372,0.7428,3367.1,3365.8,0.01875797]
["bitfinex","ETHUSD",1641995327568,5.2705,3367.0,3365.7,0.0193264]
["bitfinex","ETHUSD",1641995328413,0.74274,3366.8,3365.7,0.8120704]
["bitfinex","ETHUSD",1641995328616,0.74274,3366.8,3365.7,0.74272]
["bitfinex","ETHUSD",1641995328816,0.00568424,3366.7,3365.7,0.74272]
["bitfinex","ETHUSD",1641995329018,0.00568424,3366.7,3365.8,0.03219478]
["bitfinex","ETHUSD",1641995329219,0.00511582,3366.6,3365.6,1.48534]
["bitfinex","ETHUSD",1641995329419,0.00511582,3366.6,3365.9,0.74273]
["bitfinex","ETHUSD",1641995329619,0.00454739,3366.5,3365.6,1.48534]
["bitfinex","ETHUSD",1641995329821,0.00454739,3366.5,3366.0,2.228]
["bitfinex","ETHUSD",1641995330020,5.1517,3367.0,3366.0,2.228]
["bitfinex","ETHUSD",1641995330021,0.03258648,3366.4,3366.0,2.228]
["bitfinex","ETHUSD",1641995330221,0.00397897,3366.4,3366.0,2.228]
["bitfinex","ETHUSD",1641995330422,5.1517,3367.0,3366.0,2.228]
["bitfinex","ETHUSD",1641995330423,0.00341054,3366.3,3366.1,0.03828995]
["bitfinex","ETHUSD",1641995330621,0.00341054,3366.3,3366.1,2.66744879]
["bitfinex","ETHUSD",1641995330824,0.00284212,3366.2,3366.1,1.78519]
["bitfinex","ETHUSD",1641995331626,5.1517,3367.0,3366.1,1.78519]
["bitfinex","ETHUSD",1641995331828,0.02860751,3366.9,3366.1,3.06967144]
["bitfinex","ETHUSD",1641995332025,0.02860751,3366.9,3366.1,0.3]
["bitfinex","ETHUSD",1641995332026,0.01003579,3366.9,3366.1,0.3]
["bitfinex","ETHUSD",1641995332300,0.00397897,3366.9,3366.0,0.3]
["bitfinex","ETHUSD",1641995332491,0.00397897,3366.9,3365.9,4.26267313]
["bitfinex","ETHUSD",1641995332690,0.00397897,3366.9,3366.4,1.48524]
["bitfinex","ETHUSD",1641995332891,0.00397897,3366.9,3366.4,1.73524]
["bitfinex","ETHUSD",1641995333092,2.9,3366.8,3365.4,0.22438204]
["bitfinex","ETHUSD",1641995333291,2.9,3366.8,3365.2,2.97012]
["bitfinex","ETHUSD",1641995333292,0.5922762,3365.6,3365.2,2.97012]
["bitfinex","ETHUSD",1641995333492,0.5922762,3365.6,3365.5,4.40284211]
["bitfinex","ETHUSD",1641995333692,0.00397897,3366.7,3366.0,0.74274]
["bitfinex","ETHUSD",1641995333897,0.00397897,3366.7,3366.1,0.06643356]
["bitfinex","ETHUSD",1641995334094,0.00397897,3366.7,3366.0,0.74274]
["bitfinex","ETHUSD",1641995334095,0.00341055,3366.6,3366.0,0.74274]
["bitfinex","ETHUSD",1641995334494,0.00284212,3366.5,3366.0,0.74274]
["bitfinex","ETHUSD",1641995334792,0.0022737,3366.4,3366.1,0.04985355]
["bitfinex","ETHUSD",1641995334993,0.0022737,3366.4,3366.0,1.48548]
["bitfinex","ETHUSD",1641995335193,0.00170527,3366.3,3366.0,1.48548]
["bitfinex","ETHUSD",1641995335395,0.00170527,3366.3,3366.1,0.0693504]
["bitfinex","ETHUSD",1641995335594,5.1517,3367.0,3366.0,1.48548]
["bitfinex","ETHUSD",1641995335795,5.1517,3367.0,3366.5,0.74261]
["bitfinex","ETHUSD",1641995336018,5.1517,3367.0,3366.6,0.3]
["bitfinex","ETHUSD",1641995336019,0.00397897,3366.9,3366.6,0.3]
["bitfinex","ETHUSD",1641995336220,0.00397897,3366.9,3366.5,1.04261]
["bitfinex","ETHUSD",1641995336221,0.00397897,3366.9,3366.7,0.02211279]
["bitfinex","ETHUSD",1641995336423,0.00700808,3366.8,3366.5,1.04261]
["bitfinex","ETHUSD",1641995336622,0.00341054,3366.8,3366.5,1.04261]
["bitfinex","ETHUSD",1641995336822,0.00284212,3366.7,3366.6,0.74262]
["bitfinex","ETHUSD",1641995337622,0.00284212,3366.7,3366.6,6.94060019]
["bitfinex","ETHUSD",1641995337824,0.1188,3367.4,3366.9,0.74245]
["bitfinex","ETHUSD",1641995338020,9.94975422,3368.1,3367.0,0.3]
["bitfinex","ETHUSD",1641995338021,8.82565422,3368.1,3367.0,0.3]
["bitfinex","ETHUSD",1641995338223,8.82565422,3368.1,3367.0,2.53506936]
["bitfinex","ETHUSD",1641995338224,8.70695422,3368.1,3367.0,2.53506936]
["bitfinex","ETHUSD",1641995338424,8.6946,3368.1,3367.1,0.0211622]
["bitfinex","ETHUSD",1641995338622,8.6946,3368.1,3367.0,0.3]
["bitfinex","ETHUSD",1641995338623,0.00625266,3367.8,3367.0,0.3]
["bitfinex","ETHUSD",1641995339025,5.064,3368.1,3367.3,0.7425]
["bitfinex","ETHUSD",1641995339026,0.00568423,3367.7,3367.3,0.7425]
["bitfinex","ETHUSD",1641995339222,0.00568423,3367.7,3367.4,0.74245]
["bitfinex","ETHUSD",1641995339422,5.064,3368.1,3367.5,0.04364626]
["bitfinex","ETHUSD",1641995339665,5.064,3368.1,3367.5,1.48578684]
["bitfinex","ETHUSD",1641995339866,5.064,3368.1,3367.5,0.59343696]
["bitfinex","ETHUSD",1641995339867,0.0177758,3368.0,3367.5,0.59343696]
["bitfinex","ETHUSD",1641995340068,0.00170527,3368.0,3367.6,1.04232]
["bitfinex","ETHUSD",1641995340270,4.75177,3369.1,3367.6,1.34232]
["bitfinex","ETHUSD",1641995340271,0.00113685,3367.9,3367.6,1.34232]
["bitfinex","ETHUSD",1641995340472,0.00113685,3367.9,3367.6,0.3]
["bitfinex","ETHUSD",1641995340668,0.1311245,3368.9,3367.6,0.3]
["bitfinex","ETHUSD",1641995341071,0.1311245,3368.9,3367.6,1.04241]
["bitfinex","ETHUSD",1641995341072,0.00625266,3368.8,3367.6,1.04241]
["bitfinex","ETHUSD",1641995341272,0.7424,3368.4,3367.6,1.04241]
["bitfinex","ETHUSD",1641995341481,0.02225825,3368.3,3367.8,0.7424]
["bitfinex","ETHUSD",1641995341775,0.0124245,3368.9,3367.8,0.7424]
["bitfinex","ETHUSD",1641995341776,0.00284212,3368.2,3367.8,0.7424]
["bitfinex","ETHUSD",1641995341971,0.00284212,3368.2,3367.6,0.3]
["bitfinex","ETHUSD",1641995342183,0.8634437,3368.1,3367.5,0.00113684]
["bitfinex","ETHUSD",1641995342574,0.0022737,3368.1,3367.5,0.74245]
["bitfinex","ETHUSD",1641995342974,0.0022737,3368.1,3367.3,0.00227369]
["bitfinex","ETHUSD",1641995343178,2.0718163,3367.7,3367.3,0.00227369]
["bitfinex","ETHUSD",1641995343444,2.0718163,3367.7,3365.7,1.69367481]
["bitfinex","ETHUSD",1641995343445,0.74252,3367.9,3367.2,0.00284211]
["bitfinex","ETHUSD",1641995343630,0.07785904,3367.6,3366.6,1.33444318]
["bitfinex","ETHUSD",1641995343828,0.1187,3367.5,3367.3,0.00227369]
["bitfinex","ETHUSD",1641995344134,0.00397896,3367.4,3367.3,0.00227369]
["bitfinex","ETHUSD",1641995344335,0.74664896,3367.4,3367.3,0.00227369]
["bitfinex","ETHUSD",1641995344528,0.74267,3367.4,3367.3,0.00227369]
["bitfinex","ETHUSD",1641995344731,5.1171,3367.7,3367.3,0.00227369]
["bitfinex","ETHUSD",1641995345136,0.00511581,3367.6,3367.3,0.00227369]
["bitfinex","ETHUSD",1641995345334,0.00511581,3367.6,3367.4,0.0693504]
["bitfinex","ETHUSD",1641995345534,0.00454739,3367.5,3367.3,0.36069171]
["bitfinex","ETHUSD",1641995345740,0.00454739,3367.5,3367.3,0.00227369]
["bitfinex","ETHUSD",1641995345934,5.82304624,3367.7,3367.3,0.30227369]
["bitfinex","ETHUSD",1641995346139,5.08046624,3367.7,3367.5,0.05287603]
["bitfinex","ETHUSD",1641995346336,0.00113685,3367.6,3367.4,1.68807978]
["bitfinex","ETHUSD",1641995346736,0.03764692,3367.6,3367.4,1.68807978]
["bitfinex","ETHUSD",1641995347169,0.03764692,3367.6,3367.4,1.63807978]
["bitfinex","ETHUSD",1641995347374,0.00113685,3367.6,3367.3,1.78721369]
["bitfinex","ETHUSD",1641995347575,0.00113685,3367.6,3367.3,0.00227369]
["bitfinex","ETHUSD",1641995347773,0.08144151,3367.5,3367.3,0.00227369]
["bitfinex","ETHUSD",1641995347977,0.11983685,3367.6,3367.2,0.00113684]
["bitfinex","ETHUSD",1641995347978,0.00113685,3367.6,3367.2,0.00113684]
["bitfinex","ETHUSD",1641995348378,0.74373685,3367.6,3367.2,0.00113684]
["bitfinex","ETHUSD",1641995348576,0.74373685,3367.6,3367.3,0.74256]
["bitfinex","ETHUSD",1641995348578,0.00113685,3367.6,3367.3,0.74256]
["bitfinex","ETHUSD",1641995348977,7.6,3367.5,3366.7,2.97038]
["bitfinex","ETHUSD",1641995349279,7.6,3367.5,3366.8,0.0022737]
["bitfinex","ETHUSD",1641995349280,0.08262038,3367.4,3366.8,0.0022737]
["bitfinex","ETHUSD",1641995349480,1.48556,3367.1,3366.8,0.0022737]
["bitfinex","ETHUSD",1641995349676,1.48556,3367.1,3366.2,0.18204]
["bitfinex","ETHUSD",1641995349677,7.5,3366.8,3366.2,0.18204]
["bitfinex","ETHUSD",1641995349877,7.5,3366.8,3365.1,2.97068]
["bitfinex","ETHUSD",1641995349878,0.0742645,3366.6,3364.3,5.54405956]
["bitfinex","ETHUSD",1641995350078,2.31182249,3366.3,3364.3,5.54405956]
["bitfinex","ETHUSD",1641995350277,5.0862,3366.2,3364.3,5.54405956]
["bitfinex","ETHUSD",1641995350478,0.1188,3366.1,3365.1,1.4859]
["bitfinex","ETHUSD",1641995350678,0.1188,3366.1,3364.9,1.48592]
["bitfinex","ETHUSD",1641995350925,0.1188,3366.1,3364.2,3.7436]
["bitfinex","ETHUSD",1641995350926,7.6,3365.5,3363.8,1.23532755]
["bitfinex","ETHUSD",1641995351137,0.74302,3365.6,3363.8,1.23532755]
["bitfinex","ETHUSD",1641995351138,7.6,3365.3,3363.8,1.23532755]
["bitfinex","ETHUSD",1641995351328,0.1188,3365.2,3363.8,1.23532755]
["bitfinex","ETHUSD",1641995351536,0.1188,3365.2,3363.6,0.00909478]
["bitfinex","ETHUSD",1641995351923,0.03463507,3365.1,3363.4,0.01023163]
["bitfinex","ETHUSD",1641995352127,9.36979895,3365.3,3363.4,0.01023163]
["bitfinex","ETHUSD",1641995352128,0.1188,3365.0,3363.4,0.01023163]
["bitfinex","ETHUSD",1641995352330,9.36979895,3365.3,3363.1,2.97221]
["bitfinex","ETHUSD",1641995352331,0.1188,3365.2,3363.2,0.01136847]
["bitfinex","ETHUSD",1641995352536,0.1188,3365.2,3363.8,0.74326]
["bitfinex","ETHUSD",1641995352730,0.1188,3365.2,3363.9,0.01647437]
["bitfinex","ETHUSD",1641995352929,0.1188,3365.2,3363.8,0.00795793]
["bitfinex","ETHUSD",1641995353131,0.1188,3365.2,3364.0,0.00682108]
["bitfinex","ETHUSD",1641995353132,0.362,3365.1,3364.0,0.00682108]
["bitfinex","ETHUSD",1641995353331,0.1188,3365.4,3363.7,0.00852636]
["bitfinex","ETHUSD",1641995353529,0.1188,3365.4,3364.2,0.74316]
["bitfinex","ETHUSD",1641995353729,0.1188,3365.4,3364.4,0.74313]
["bitfinex","ETHUSD",1641995353730,0.11993684,3365.4,3364.4,0.74313]
["bitfinex","ETHUSD",1641995353934,0.00113684,3365.4,3364.3,0.00511581]
["bitfinex","ETHUSD",1641995354131,0.00113684,3365.4,3364.5,0.00397897]
["bitfinex","ETHUSD",1641995354430,0.00113684,3365.4,3364.2,0.00568424]
["bitfinex","ETHUSD",1641995354676,0.00113684,3365.4,3364.8,1.48584]
["bitfinex","ETHUSD",1641995354677,0.04843935,3365.3,3364.8,1.48584]
["bitfinex","ETHUSD",1641995354869,0.00113684,3365.4,3364.8,1.48584]
["bitfinex","ETHUSD",1641995355071,0.00113684,3365.4,3365.1,0.74292]
["bitfinex","ETHUSD",1641995355469,0.00113684,3365.4,3365.1,0.44988744]
["bitfinex","ETHUSD",1641995355670,0.00113684,3365.4,3365.2,1.48572]
["bitfinex","ETHUSD",1641995356069,0.00113684,3365.4,3365.2,3.9714]
["bitfinex","ETHUSD",1641995356271,0.00113684,3365.4,3365.2,2.9714]
["bitfinex","ETHUSD",1641995356472,0.1615191,3366.1,3365.3,2.9151267]
["bitfinex","ETHUSD",1641995356675,5.0862,3366.2,3365.6,0.74283]
["bitfinex","ETHUSD",1641995356874,0.00341054,3366.0,3365.8,1.48542]
["bitfinex","ETHUSD",1641995357283,0.00284212,3365.9,3365.8,1.48542]
["bitfinex","ETHUSD",1641995357481,0.00284212,3365.9,3365.6,0.74283]
["bitfinex","ETHUSD",1641995357678,0.03958383,3365.8,3365.6,0.74283]
["bitfinex","ETHUSD",1641995357877,0.0022737,3365.8,3365.7,1.48541]
["bitfinex","ETHUSD",1641995358081,5.0862,3366.2,3365.9,0.7427]
["bitfinex","ETHUSD",1641995358278,5.0862,3366.2,3365.9,1.48538]
["bitfinex","ETHUSD",1641995358518,0.00397897,3366.1,3365.9,1.48538]
["bitfinex","ETHUSD",1641995358920,0.00341054,3366.0,3365.9,1.48538]
["bitfinex","ETHUSD",1641995359518,0.00341054,3366.0,3365.9,11.39281522]
["bitfinex","ETHUSD",1641995359925,0.1188,3367.6,3366.0,7.6]
["bitfinex","ETHUSD",1641995360128,1.78520423,3367.7,3366.7,1.48505]
["bitfinex","ETHUSD",1641995360327,1.78520423,3367.7,3366.6,2.9701]
["bitfinex","ETHUSD",1641995360328,0.04072372,3366.9,3366.6,2.9701]
["bitfinex","ETHUSD",1641995360524,0.00568424,3367.0,3366.6,2.9701]
["bitfinex","ETHUSD",1641995360724,0.00454739,3366.8,3366.6,2.9701]
["bitfinex","ETHUSD",1641995360926,0.00511582,3366.9,3366.6,2.9701]
["bitfinex","ETHUSD",1641995361126,1.78520423,3367.7,3366.6,2.9701]
["bitfinex","ETHUSD",1641995361127,0.00397897,3366.7,3366.6,2.22756]
["bitfinex","ETHUSD",1641995361329,0.00454739,3366.8,3366.6,1.48504]
["bitfinex","ETHUSD",1641995361528,0.00397897,3366.7,3366.6,1.48504]
["bitfinex","ETHUSD",1641995361928,0.00397897,3366.7,3366.6,0.59254976]
["bitfinex","ETHUSD",1641995363177,0.00397897,3366.7,3366.3,2.22754]
["bitfinex","ETHUSD",1641995363376,0.00397897,3366.7,3365.6,3.33151426]
["bitfinex","ETHUSD",1641995363377,0.08148354,3366.6,3365.6,3.33151426]
["bitfinex","ETHUSD",1641995363576,0.00341055,3366.6,3365.6,2.33151426]
["bitfinex","ETHUSD",1641995363773,0.00284212,3366.5,3366.0,0.74273]
["bitfinex","ETHUSD",1641995363977,0.00284212,3366.5,3365.9,1.48549]
["bitfinex","ETHUSD",1641995364173,1.60436,3367.2,3365.9,1.48549]
["bitfinex","ETHUSD",1641995364174,0.0524483,3366.3,3365.9,1.48549]
["bitfinex","ETHUSD",1641995364374,0.0022737,3366.4,3365.9,1.48549]
["bitfinex","ETHUSD",1641995364580,0.00113685,3366.2,3365.9,1.48549]
["bitfinex","ETHUSD",1641995364776,0.00170527,3366.3,3365.9,1.48549]
["bitfinex","ETHUSD",1641995364978,0.1188,3366.9,3365.9,1.48549]
["bitfinex","ETHUSD",1641995365180,0.00113685,3366.2,3365.9,1.48549]
["bitfinex","ETHUSD",1641995365377,0.1188,3367.0,3366.3,0.74271]
["bitfinex","ETHUSD",1641995365378,0.00454739,3366.8,3366.3,0.74271]
["bitfinex","ETHUSD",1641995365778,0.00397897,3366.7,3366.3,0.74271]
["bitfinex","ETHUSD",1641995366023,0.00397897,3366.7,3365.7,0.00170527]
["bitfinex","ETHUSD",1641995366024,0.07498315,3366.6,3365.7,0.00170527]
["bitfinex","ETHUSD",1641995366219,0.12221055,3366.6,3365.7,0.00170527]
["bitfinex","ETHUSD",1641995366420,0.00284212,3366.5,3365.7,0.00170527]
["bitfinex","ETHUSD",1641995366621,0.1188,3366.4,3365.7,0.00170527]
["bitfinex","ETHUSD",1641995366820,0.1210737,3366.4,3365.7,0.00170527]
["bitfinex","ETHUSD",1641995367021,0.89215616,3366.1,3365.7,0.00170527]
["bitfinex","ETHUSD",1641995367224,0.0613922,3366.0,3365.7,0.00170527]
["bitfinex","ETHUSD",1641995367423,0.04214518,3365.8,3365.0,0.00568423]
["bitfinex","ETHUSD",1641995367623,0.1188,3366.0,3364.7,0.0073895]
["bitfinex","ETHUSD",1641995367827,0.1188,3366.0,3365.0,0.74301]
["bitfinex","ETHUSD",1641995368028,0.1188,3366.0,3364.8,1.48598]
["bitfinex","ETHUSD",1641995368224,0.1188,3366.0,3365.1,0.00511581]
["bitfinex","ETHUSD",1641995368424,0.1188,3366.0,3364.9,0.00625265]
["bitfinex","ETHUSD",1641995368826,0.08028606,3365.6,3364.9,0.00625265]
["bitfinex","ETHUSD",1641995369026,0.74304,3365.7,3364.9,0.00625265]
["bitfinex","ETHUSD",1641995369227,0.1188,3365.8,3364.9,0.00625265]
["bitfinex","ETHUSD",1641995369675,0.1188,3365.8,3365.0,0.74306]
["bitfinex","ETHUSD",1641995369864,0.1188,3365.8,3365.1,0.00824211]
["bitfinex","ETHUSD",1641995370067,0.1188,3365.8,3365.1,0.00511581]
["bitfinex","ETHUSD",1641995370267,0.06831057,3365.6,3365.2,0.00454738]
["bitfinex","ETHUSD",1641995370471,2.85987735,3365.8,3365.1,0.00511581]
["bitfinex","ETHUSD",1641995370671,1.48627,3365.6,3364.9,0.00625265]
["bitfinex","ETHUSD",1641995371074,0.1188,3365.5,3364.6,0.00795792]
["bitfinex","ETHUSD",1641995371269,0.74303,3365.7,3364.6,0.00795792]
["bitfinex","ETHUSD",1641995372270,0.03451919,3365.6,3364.6,0.00795792]
["bitfinex","ETHUSD",1641995372470,0.74303,3365.7,3364.6,0.00795792]
["bitfinex","ETHUSD",1641995372471,0.74303,3365.7,3365.0,0.01647437]
["bitfinex","ETHUSD",1641995372673,1.67241301,3365.6,3365.0,0.01647437]
["bitfinex","ETHUSD",1641995372874,0.05653785,3365.4,3365.1,0.00511581]
["bitfinex","ETHUSD",1641995373079,0.862,3365.3,3365.1,0.00511581]
["bitfinex","ETHUSD",1641995373272,0.06153157,3364.6,3363.4,4.47100873]
["bitfinex","ETHUSD",1641995373520,0.88721313,3364.7,3364.5,0.00341054]
["bitfinex","ETHUSD",1641995374324,0.88721313,3364.7,3364.2,0.00511581]
["bitfinex","ETHUSD",1641995374522,5.1769,3364.6,3364.2,0.00511581]
["bitfinex","ETHUSD",1641995374823,0.04306654,3364.5,3363.7,0.75114793]
["bitfinex","ETHUSD",1641995375023,5.1769,3364.6,3364.1,0.74321]
["bitfinex","ETHUSD",1641995375520,0.05830999,3364.5,3364.2,0.00511581]
["bitfinex","ETHUSD",1641995375723,5.1769,3364.6,3364.2,0.00511581]
["bitfinex","ETHUSD",1641995376732,5.1769,3364.6,3364.1,0.74882423]
["bitfinex","ETHUSD",1641995377172,5.1769,3364.6,3364.3,1.48621]
["bitfinex","ETHUSD",1641995377371,5.1769,3364.6,3364.2,0.00511581]
["bitfinex","ETHUSD",1641995377570,0.05179185,3364.5,3364.4,0.00397896]
["bitfinex","ETHUSD",1641995377772,5.1769,3364.6,3363.6,0.00852635]
["bitfinex","ETHUSD",1641995377976,0.08028975,3364.5,3363.6,0.00852635]
["bitfinex","ETHUSD",1641995378174,0.08028975,3364.5,3363.3,0.01023162]
["bitfinex","ETHUSD",1641995378375,5.1769,3364.6,3364.0,0.74321]
["bitfinex","ETHUSD",1641995378772,5.1769,3364.6,3364.1,0.00568423]
["bitfinex","ETHUSD",1641995378773,1.10529,3364.5,3364.1,0.00568423]
["bitfinex","ETHUSD",1641995378973,1.28208515,3364.5,3364.1,0.00568423]
["bitfinex","ETHUSD",1641995379172,1.28208515,3364.5,3363.2,0.01080004]
["bitfinex","ETHUSD",1641995379173,0.4808,3364.5,3363.2,0.01080004]
["bitfinex","ETHUSD",1641995379671,0.07185001,3364.1,3363.2,0.01080004]
["bitfinex","ETHUSD",1641995379875,0.4808,3364.5,3363.2,0.01080004]
["bitfinex","ETHUSD",1641995380073,0.74338,3364.0,3363.2,0.01080004]
["bitfinex","ETHUSD",1641995380276,0.06910777,3363.9,3363.2,0.01080004]
["bitfinex","ETHUSD",1641995380576,0.74338,3364.0,3363.2,0.01080004]
["bitfinex","ETHUSD",1641995380577,0.74338,3364.0,3363.4,0.74338]
["bitfinex","ETHUSD",1641995380777,0.74338,3364.0,3363.2,0.01080004]
["bitfinex","ETHUSD",1641995381025,0.74338,3364.0,3363.5,0.00909477]
["bitfinex","ETHUSD",1641995381225,1.92724614,3364.4,3363.2,0.01080004]
["bitfinex","ETHUSD",1641995381226,0.06262414,3363.9,3363.2,0.01080004]
["bitfinex","ETHUSD",1641995381425,0.74333,3364.3,3363.6,0.00852635]
["bitfinex","ETHUSD",1641995381622,0.89270039,3364.0,3363.2,0.01080004]
["bitfinex","ETHUSD",1641995382026,0.362,3363.9,3363.2,0.01080004]
["bitfinex","ETHUSD",1641995382226,0.1189,3363.8,3363.2,0.01080004]
["bitfinex","ETHUSD",1641995382523,0.7435,3363.5,3362.7,0.01364216]
["bitfinex","ETHUSD",1641995382722,5.2501,3363.4,3362.7,0.01364216]
["bitfinex","ETHUSD",1641995382923,0.06927966,3363.3,3362.2,0.01648428]
["bitfinex","ETHUSD",1641995383123,5.2501,3363.4,3362.2,0.01648428]
["bitfinex","ETHUSD",1641995383124,0.1189,3363.2,3362.2,0.01648428]
["bitfinex","ETHUSD",1641995383326,0.1189,3363.3,3362.2,0.01648428]
["bitfinex","ETHUSD",1641995383526,0.04525661,3363.2,3362.2,0.01648428]
["bitfinex","ETHUSD",1641995383723,0.1189,3363.1,3362.2,0.01648428]
["bitfinex","ETHUSD",1641995384023,1.87211961,3362.9,3362.2,0.01648428]
["bitfinex","ETHUSD",1641995384231,1.87211961,3362.9,3361.4,1.60198063]
["bitfinex","ETHUSD",1641995384232,0.87660943,3361.8,3361.4,1.60198063]
["bitfinex","ETHUSD",1641995384429,0.87660943,3361.8,3361.5,1.48717]
["bitfinex","ETHUSD",1641995384715,0.87660943,3361.8,3361.5,0.00397896]
["bitfinex","ETHUSD",1641995385713,0.04667409,3361.7,3361.5,0.00397896]
["bitfinex","ETHUSD",1641995385914,0.95198341,3361.7,3361.5,0.00397896]
["bitfinex","ETHUSD",1641995386119,0.89330113,3361.7,3361.5,0.00397896]
["bitfinex","ETHUSD",1641995386414,0.89330113,3361.7,3361.5,0.74752466]
["bitfinex","ETHUSD",1641995386613,0.89330113,3361.7,3361.5,0.74752896]
["bitfinex","ETHUSD",1641995386813,0.89330113,3361.7,3361.6,4.05341054]
["bitfinex","ETHUSD",1641995387418,1.13e-06,3361.7,3361.6,7.60341054]
["bitfinex","ETHUSD",1641995387617,0.00341054,3362.8,3361.6,7.60341054]
["bitfinex","ETHUSD",1641995387818,0.00341054,3362.8,3362.7,7.61255991]
["bitfinex","ETHUSD",1641995388015,0.1189,3363.8,3362.7,7.61255991]
["bitfinex","ETHUSD",1641995388219,7.84848928,3364.2,3362.7,7.61255991]
["bitfinex","ETHUSD",1641995388415,7.84848928,3364.2,3362.7,7.6]
["bitfinex","ETHUSD",1641995388416,0.00625266,3363.3,3362.7,7.6]
["bitfinex","ETHUSD",1641995388619,0.07044879,3363.2,3362.7,7.6]
["bitfinex","ETHUSD",1641995388816,0.00568424,3363.2,3362.7,7.6]
["bitfinex","ETHUSD",1641995389120,0.00511581,3363.1,3362.7,7.6]
["bitfinex","ETHUSD",1641995389516,0.00454739,3363.0,3362.8,0.01507386]
["bitfinex","ETHUSD",1641995389717,0.00454739,3363.0,3362.7,7.6]
["bitfinex","ETHUSD",1641995389918,7.96738928,3364.2,3362.7,7.6]
["bitfinex","ETHUSD",1641995389919,0.00397897,3362.9,3362.7,7.6]
["bitfinex","ETHUSD",1641995390119,0.00397897,3362.9,3362.7,6.70664299]
["bitfinex","ETHUSD",1641995390316,0.00341054,3362.8,3362.7,6.70664299]
["bitfinex","ETHUSD",1641995390722,0.00341054,3362.8,3362.7,7.70664299]
["bitfinex","ETHUSD",1641995391124,0.00341054,3362.8,3362.7,6.70664299]
["bitfinex","ETHUSD",1641995391823,0.00341054,3362.8,3362.7,7.70664299]
["bitfinex","ETHUSD",1641995393472,1.99e-06,3363.0,3362.9,7.6]
["bitfinex","ETHUSD",1641995393676,1.99e-06,3363.0,3362.9,11.24757947]
["bitfinex","ETHUSD",1641995393869,0.1189,3365.0,3363.0,7.6011]
["bitfinex","ETHUSD",1641995394078,0.1189,3365.5,3363.1,6.70953876]
["bitfinex","ETHUSD",1641995394271,0.1189,3365.5,3363.1,7.70953876]
["bitfinex","ETHUSD",1641995394272,0.00625266,3364.1,3363.1,7.70953876]
["bitfinex","ETHUSD",1641995394671,0.00568424,3364.0,3363.4,1.48611]
["bitfinex","ETHUSD",1641995395071,0.00511581,3363.9,3363.7,0.7430242]
["bitfinex","ETHUSD",1641995395274,1.581e-05,3363.9,3363.8,7.61228427]
["bitfinex","ETHUSD",1641995395472,0.1189,3366.7,3363.9,0.00780305]
["bitfinex","ETHUSD",1641995395672,0.0122789,3366.9,3364.7,0.0121495]
["bitfinex","ETHUSD",1641995395933,0.00911059,3365.5,3364.8,0.74271]
["bitfinex","ETHUSD",1641995396128,0.00911059,3365.5,3364.9,2.70773921]
["bitfinex","ETHUSD",1641995396432,0.00854216,3365.4,3365.0,0.74274]
["bitfinex","ETHUSD",1641995396631,0.00854216,3365.4,3365.1,3.18982567]
["bitfinex","ETHUSD",1641995396829,0.00797374,3365.3,3365.1,2.44261615]
["bitfinex","ETHUSD",1641995397029,0.00797374,3365.3,3365.2,6.85]
["bitfinex","ETHUSD",1641995397234,0.03543945,3366.2,3365.2,6.85]
["bitfinex","ETHUSD",1641995397633,0.01308955,3366.2,3365.2,6.85]
["bitfinex","ETHUSD",1641995397836,0.06249743,3366.1,3364.5,5.0997796]
["bitfinex","ETHUSD",1641995398035,0.06249743,3366.1,3364.5,0.3]
["bitfinex","ETHUSD",1641995398036,0.13087423,3366.0,3364.5,0.3]
["bitfinex","ETHUSD",1641995398234,0.03741888,3365.9,3364.5,0.3]
["bitfinex","ETHUSD",1641995398436,0.03741888,3365.9,3364.2,2.72554042]
["bitfinex","ETHUSD",1641995398437,0.04880316,3365.9,3364.2,2.72554042]
["bitfinex","ETHUSD",1641995398634,0.01081586,3365.8,3364.2,2.72554042]
["bitfinex","ETHUSD",1641995398835,0.01081586,3365.8,3364.4,0.00768184]
["bitfinex","ETHUSD",1641995399045,0.75326743,3365.7,3364.4,2.42969828]
["bitfinex","ETHUSD",1641995399235,5.2641,3365.6,3364.4,2.42969828]
["bitfinex","ETHUSD",1641995399438,5.27377901,3365.6,3364.4,1.04293]
["bitfinex","ETHUSD",1641995399675,0.00911059,3365.5,3364.4,0.3]
["bitfinex","ETHUSD",1641995399875,0.08148354,3365.4,3364.3,0.40726508]
["bitfinex","ETHUSD",1641995400076,0.0900257,3365.4,3364.2,2.42969828]
["bitfinex","ETHUSD",1641995400275,0.05759252,3365.2,3364.1,1.4858]
["bitfinex","ETHUSD",1641995400476,0.05759252,3365.2,3364.0,2.22877]
["bitfinex","ETHUSD",1641995400680,0.00797374,3365.3,3364.0,2.22877]
["bitfinex","ETHUSD",1641995400681,0.00683689,3365.1,3364.0,1.4858]
["bitfinex","ETHUSD",1641995400877,0.06075351,3365.0,3363.9,2.42969828]
["bitfinex","ETHUSD",1641995401080,0.00626847,3365.0,3363.9,2.2289033]
["bitfinex","ETHUSD",1641995401281,0.00570005,3364.9,3364.0,2.4527214]
["bitfinex","ETHUSD",1641995401685,0.00513162,3364.8,3364.0,3.45298865]
["bitfinex","ETHUSD",1641995401883,0.00513162,3364.8,3364.1,0.74294]
["bitfinex","ETHUSD",1641995402083,5.2641,3365.6,3364.4,0.742907]
["bitfinex","ETHUSD",1641995402084,0.0045632,3364.7,3364.4,0.742907]
["bitfinex","ETHUSD",1641995402286,0.0045632,3364.7,3364.1,2.04293]
["bitfinex","ETHUSD",1641995402483,0.00399478,3364.6,3364.1,2.04293]
["bitfinex","ETHUSD",1641995402684,0.00399478,3364.6,3364.0,0.3]
["bitfinex","ETHUSD",1641995402885,0.00342635,3364.5,3363.7,0.3]
["bitfinex","ETHUSD",1641995403283,0.00285793,3364.4,3363.7,0.3]
["bitfinex","ETHUSD",1641995403522,0.00285793,3364.4,3363.6,1.4860238]
["bitfinex","ETHUSD",1641995403724,0.89259213,3363.7,3363.6,1.4860238]
["bitfinex","ETHUSD",1641995404024,0.89259213,3363.7,3362.9,0.37483843]
["bitfinex","ETHUSD",1641995404027,0.07693562,3363.6,3362.9,0.01283843]
["bitfinex","ETHUSD",1641995404223,0.89259213,3363.7,3362.9,0.01283843]
["bitfinex","ETHUSD",1641995404420,0.89259213,3363.7,3363.0,0.0051]
["bitfinex","ETHUSD",1641995406027,1.98034172,3364.0,3363.0,0.0051]
["bitfinex","ETHUSD",1641995406527,5.0111,3364.3,3362.8,0.74323]
["bitfinex","ETHUSD",1641995406528,5.01338951,3364.3,3362.8,0.74323]
["bitfinex","ETHUSD",1641995406925,5.01338951,3364.3,3362.9,0.00566842]
["bitfinex","ETHUSD",1641995406926,0.00172108,3364.2,3362.9,0.00566842]
["bitfinex","ETHUSD",1641995407173,0.04711532,3364.1,3362.9,0.00566842]
["bitfinex","ETHUSD",1641995407380,0.04711532,3364.1,3362.7,0.00680527]
["bitfinex","ETHUSD",1641995407381,2.17151052,3364.1,3362.7,0.00680527]
["bitfinex","ETHUSD",1641995407577,0.00115266,3364.1,3362.5,2.4855224]
["bitfinex","ETHUSD",1641995407777,0.00115266,3364.1,3362.6,0.7432592]
["bitfinex","ETHUSD",1641995407977,0.00115266,3364.1,3362.7,2.44666907]
["bitfinex","ETHUSD",1641995408180,4.96225266,3364.3,3362.8,7.55]
["bitfinex","ETHUSD",1641995408378,4.96225266,3364.3,3362.9,0.02275678]
["bitfinex","ETHUSD",1641995408577,4.96225266,3364.3,3362.9,3.49247697]
["bitfinex","ETHUSD",1641995408779,0.05796408,3364.2,3363.0,1.49252266]
["bitfinex","ETHUSD",1641995408978,5.26225266,3364.3,3363.0,0.00625266]
["bitfinex","ETHUSD",1641995409178,4.96225266,3364.3,3363.1,0.00568424]
["bitfinex","ETHUSD",1641995409381,4.96225266,3364.3,3363.0,0.00625266]
["bitfinex","ETHUSD",1641995409577,4.96225266,3364.3,3363.0,2.50035657]
["bitfinex","ETHUSD",1641995409978,4.96225266,3364.3,3363.2,0.00537616]
["bitfinex","ETHUSD",1641995410179,4.96225266,3364.3,3363.3,0.74315]
["bitfinex","ETHUSD",1641995410380,4.96225266,3364.3,3363.3,1.04769739]
["bitfinex","ETHUSD",1641995410579,4.96225266,3364.3,3363.0,0.89735007]
["bitfinex","ETHUSD",1641995410930,0.00454739,3364.2,3363.1,0.00170527]
["bitfinex","ETHUSD",1641995411123,0.00454739,3364.2,3363.0,2.38361957]
["bitfinex","ETHUSD",1641995411320,0.00397897,3364.1,3363.0,0.89735007]
["bitfinex","ETHUSD",1641995411528,0.00397897,3364.1,3363.1,2.46762921]
["bitfinex","ETHUSD",1641995411529,0.04067664,3364.0,3363.1,2.46762921]
["bitfinex","ETHUSD",1641995411726,0.00511582,3364.0,3363.3,1.4862]
["bitfinex","ETHUSD",1641995411927,0.00454739,3363.9,3363.4,2.59667356]
["bitfinex","ETHUSD",1641995412125,0.00454739,3363.9,3363.6,0.743038]
["bitfinex","ETHUSD",1641995412328,5.1874,3365.1,3363.5,1.0]
["bitfinex","ETHUSD",1641995412329,0.00397897,3363.8,3363.5,1.0]
["bitfinex","ETHUSD",1641995412527,0.00397897,3363.8,3363.3,3.3343516]
["bitfinex","ETHUSD",1641995412528,0.00397897,3363.8,3363.3,1.4862]
["bitfinex","ETHUSD",1641995412827,0.04666906,3363.7,3363.0,1.48633]
["bitfinex","ETHUSD",1641995413027,0.00341054,3363.7,3362.8,7.5]
["bitfinex","ETHUSD",1641995413228,0.00284212,3363.6,3362.8,7.5]
["bitfinex","ETHUSD",1641995413427,0.00284212,3363.6,3363.0,0.74322]
["bitfinex","ETHUSD",1641995413627,0.0022737,3363.5,3363.0,0.74322]
["bitfinex","ETHUSD",1641995413928,0.0572696,3363.4,3362.9,0.00113684]
["bitfinex","ETHUSD",1641995414127,0.00170527,3363.4,3363.0,0.74325]
["bitfinex","ETHUSD",1641995414328,0.00113685,3363.3,3362.9,0.00113684]
["bitfinex","ETHUSD",1641995414776,0.12720304,3364.3,3362.9,0.00113684]
["bitfinex","ETHUSD",1641995414975,0.15441842,3364.2,3362.9,0.00113684]
["bitfinex","ETHUSD",1641995415185,2.2222021,3363.2,3362.9,0.00113684]
["bitfinex","ETHUSD",1641995415383,3.07615453,3364.2,3362.9,0.00113684]
["bitfinex","ETHUSD",1641995415384,0.1189,3363.1,3362.9,0.00113684]
["bitfinex","ETHUSD",1641995415581,5.45,3363.4,3362.8,6.60820656]
["bitfinex","ETHUSD",1641995415781,5.0529,3363.6,3362.8,6.60820656]
["bitfinex","ETHUSD",1641995415782,0.3001,3363.2,3362.8,6.60820656]
["bitfinex","ETHUSD",1641995415981,0.1189,3363.1,3362.8,6.60820656]
["bitfinex","ETHUSD",1641995416179,0.12003684,3363.1,3362.8,6.60820656]
["bitfinex","ETHUSD",1641995416382,0.04156315,3363.0,3362.8,6.60820656]
["bitfinex","ETHUSD",1641995416582,0.12003684,3363.1,3362.8,6.60820656]
["bitfinex","ETHUSD",1641995418080,0.00113684,3363.1,3362.8,6.60820656]
["bitfinex","ETHUSD",1641995418723,1.193098,3362.9,3362.8,6.60820656]
["bitfinex","ETHUSD",1641995420823,0.3001,3362.9,3362.8,6.60820656]
["bitfinex","ETHUSD",1641995421126,0.3001,3362.9,3362.8,8.82889356]
["bitfinex","ETHUSD",1641995424179,0.3001,3362.9,3362.8,7.93577061]
["bitfinex","ETHUSD",1641995424381,0.3001,3362.9,3362.8,7.04243002]
["bitfinex","ETHUSD",1641995425783,0.00113684,3363.1,3362.8,7.04243002]
["bitfinex","ETHUSD",1641995425784,0.00113684,3363.1,3362.9,0.3001]
["bitfinex","ETHUSD",1641995426023,0.00113684,3363.1,3363.0,0.362]
["bitfinex","ETHUSD",1641995426223,0.04220995,3363.0,3362.8,7.04243002]
["bitfinex","ETHUSD",1641995426424,0.00113684,3363.1,3362.8,7.04243002]
["bitfinex","ETHUSD",1641995426626,0.0722501,3363.0,3362.8,7.04243002]
["bitfinex","ETHUSD",1641995426824,0.06143429,3363.0,3362.8,7.04243002]
["bitfinex","ETHUSD",1641995427127,0.00113684,3363.1,3362.8,7.04243002]
["bitfinex","ETHUSD",1641995427527,0.06310433,3363.0,3362.8,7.04243002]
["bitfinex","ETHUSD",1641995427730,7.55,3362.9,3361.4,0.01285895]
["bitfinex","ETHUSD",1641995427930,7.55,3362.9,3360.4,1.0131268]
["bitfinex","ETHUSD",1641995427931,0.07440013,3362.7,3360.4,1.0131268]
["bitfinex","ETHUSD",1641995428129,0.07440013,3362.7,3361.5,0.00795793]
["bitfinex","ETHUSD",1641995428130,2.14879267,3361.8,3361.5,0.00795793]
["bitfinex","ETHUSD",1641995428334,0.1189,3362.6,3361.5,0.00795793]
["bitfinex","ETHUSD",1641995428529,1.4189,3362.6,3361.5,0.00795793]
["bitfinex","ETHUSD",1641995428926,0.42078995,3362.5,3361.5,0.00795793]
["bitfinex","ETHUSD",1641995429129,0.04740073,3362.3,3361.5,0.00795793]
["bitfinex","ETHUSD",1641995429329,2.30406607,3361.9,3361.5,0.00795793]
["bitfinex","ETHUSD",1641995429530,0.0586214,3361.8,3361.5,0.00795793]
["bitfinex","ETHUSD",1641995429776,2.42296607,3361.9,3361.5,0.00795793]
["bitfinex","ETHUSD",1641995429979,2.42296607,3361.9,3360.6,0.01307374]
["bitfinex","ETHUSD",1641995430176,0.03911769,3361.8,3360.6,0.01307374]
["bitfinex","ETHUSD",1641995430379,0.1189,3361.9,3360.6,0.01289921]
["bitfinex","ETHUSD",1641995430583,7.1586,3362.6,3360.7,1.48748]
["bitfinex","ETHUSD",1641995430584,0.89333838,3361.6,3360.7,1.48748]
["bitfinex","ETHUSD",1641995430779,0.89333838,3361.6,3360.7,1.49998532]
["bitfinex","ETHUSD",1641995430978,0.89333838,3361.6,3360.8,0.0119369]
["bitfinex","ETHUSD",1641995430979,0.06370754,3361.5,3360.8,0.0119369]
["bitfinex","ETHUSD",1641995431181,0.89333838,3361.6,3360.8,0.0119369]
["bitfinex","ETHUSD",1641995431579,0.038505,3361.5,3360.8,0.0119369]
["bitfinex","ETHUSD",1641995431781,0.89333838,3361.6,3360.8,0.0119369]
["bitfinex","ETHUSD",1641995431983,0.89333838,3361.6,3360.8,0.02490301]
["bitfinex","ETHUSD",1641995432183,0.89333838,3361.6,3360.8,0.01296611]
["bitfinex","ETHUSD",1641995432383,0.03538112,3361.5,3360.9,0.01136847]
["bitfinex","ETHUSD",1641995432586,0.89333838,3361.6,3360.9,0.01136847]
["bitfinex","ETHUSD",1641995432983,0.119,3362.5,3360.9,0.01136847]
["bitfinex","ETHUSD",1641995433283,0.74375,3362.3,3360.8,0.0119369]
["bitfinex","ETHUSD",1641995433551,0.74375,3362.3,3360.8,0.60596064]
["bitfinex","ETHUSD",1641995433740,0.74375,3362.3,3361.1,0.74374]
["bitfinex","ETHUSD",1641995434139,2.20773871,3361.9,3361.2,0.0096632]
["bitfinex","ETHUSD",1641995434638,0.03351479,3361.8,3361.2,0.0096632]
["bitfinex","ETHUSD",1641995434840,0.1189,3362.3,3361.1,1.48727]
["bitfinex","ETHUSD",1641995435040,15.003,3362.4,3361.1,1.48727]
["bitfinex","ETHUSD",1641995435246,15.003,3362.4,3361.5,1.50337437]
["bitfinex","ETHUSD",1641995435542,15.003,3362.4,3361.6,0.00738951]
["bitfinex","ETHUSD",1641995435741,1.92544262,3361.9,3361.6,0.00738951]
["bitfinex","ETHUSD",1641995435943,0.06449222,3361.8,3361.6,0.00738951]
["bitfinex","ETHUSD",1641995436141,0.06449222,3361.8,3361.3,0.00909478]
["bitfinex","ETHUSD",1641995436342,15.003,3362.4,3360.8,0.0119369]
["bitfinex","ETHUSD",1641995436746,14.92864835,3362.4,3360.8,0.0119369]
["bitfinex","ETHUSD",1641995436942,14.92864835,3362.4,3361.0,1.48731]
["bitfinex","ETHUSD",1641995437378,14.92864835,3362.4,3361.2,0.00541251]
["bitfinex","ETHUSD",1641995437575,14.92864835,3362.4,3361.1,0.75382163]
["bitfinex","ETHUSD",1641995437778,14.92864835,3362.4,3361.3,0.00909478]
["bitfinex","ETHUSD",1641995437779,0.04209172,3362.3,3361.3,0.00909478]
["bitfinex","ETHUSD",1641995437975,14.92864835,3362.4,3361.2,0.0096632]
["bitfinex","ETHUSD",1641995438178,14.92864835,3362.4,3361.1,0.01023163]
["bitfinex","ETHUSD",1641995438375,14.92864835,3362.4,3361.6,0.74359]
["bitfinex","ETHUSD",1641995438778,14.92864835,3362.4,3361.1,0.01023163]
["bitfinex","ETHUSD",1641995438779,14.92864835,3362.4,3361.1,3.22216621]
["bitfinex","ETHUSD",1641995438978,0.00682109,3362.3,3361.1,3.22216621]
["bitfinex","ETHUSD",1641995439379,14.92864835,3362.4,3361.6,0.74359]
["bitfinex","ETHUSD",1641995439380,0.07525193,3362.2,3361.6,0.74359]
["bitfinex","ETHUSD",1641995439577,0.00625266,3362.2,3361.6,0.74359]
["bitfinex","ETHUSD",1641995439782,0.00568424,3362.1,3361.6,0.74359]
["bitfinex","ETHUSD",1641995440178,0.06220337,3362.0,3361.6,0.74359]
["bitfinex","ETHUSD",1641995440385,0.06220337,3362.0,3361.1,2.53422022]
["bitfinex","ETHUSD",1641995440386,0.06220337,3362.0,3361.1,1.48736]
["bitfinex","ETHUSD",1641995440577,0.06220337,3362.0,3361.2,0.74371]
["bitfinex","ETHUSD",1641995440578,0.00454739,3361.9,3361.2,0.74371]
["bitfinex","ETHUSD",1641995440780,0.00454739,3361.9,3360.7,3.6475]
["bitfinex","ETHUSD",1641995440781,0.07347562,3361.8,3360.7,3.6475]
["bitfinex","ETHUSD",1641995441028,0.07347562,3361.8,3360.6,1.1264]
["bitfinex","ETHUSD",1641995441029,0.00397897,3361.8,3360.6,1.4264]
["bitfinex","ETHUSD",1641995441227,0.00341055,3361.7,3360.8,0.00170527]
["bitfinex","ETHUSD",1641995441430,0.00341055,3361.7,3361.0,1.48744]
["bitfinex","ETHUSD",1641995441626,0.00284212,3361.6,3361.0,1.48744]
["bitfinex","ETHUSD",1641995442025,0.119,3362.3,3361.0,1.48744]
["bitfinex","ETHUSD",1641995442026,0.0022737,3361.5,3361.0,1.48744]
["bitfinex","ETHUSD",1641995442428,0.89327106,3361.2,3361.0,1.48744]
["bitfinex","ETHUSD",1641995442832,0.89327106,3361.2,3360.7,0.00227369]
["bitfinex","ETHUSD",1641995442833,0.06404603,3361.1,3360.7,0.00227369]
["bitfinex","ETHUSD",1641995443035,0.18304603,3361.1,3360.7,0.00227369]
["bitfinex","ETHUSD",1641995443230,0.18304603,3361.1,3360.5,0.00341054]
["bitfinex","ETHUSD",1641995443431,0.119,3361.1,3360.5,0.00341054]
["bitfinex","ETHUSD",1641995444431,0.1269634,3361.4,3360.5,0.00341054]
["bitfinex","ETHUSD",1641995444432,0.119,3361.3,3360.5,0.00341054]
["bitfinex","ETHUSD",1641995444702,0.74398,3361.2,3360.5,0.00341054]
["bitfinex","ETHUSD",1641995444988,0.12013685,3361.3,3360.5,0.00341054]
["bitfinex","ETHUSD",1641995445694,0.89343922,3361.2,3360.5,0.00341054]
["bitfinex","ETHUSD",1641995446891,0.06195297,3361.1,3360.5,0.00341054]
["bitfinex","ETHUSD",1641995447092,0.04943944,3361.1,3360.5,0.00341054]
["bitfinex","ETHUSD",1641995447299,0.89343922,3361.2,3360.5,0.00341054]
["bitfinex","ETHUSD",1641995447697,0.74395,3361.1,3360.5,0.00341054]
["bitfinex","ETHUSD",1641995447899,0.38148354,3361.1,3360.5,0.00341054]
["bitfinex","ETHUSD",1641995448097,0.3,3361.1,3360.5,0.00341054]
["bitfinex","ETHUSD",1641995448300,0.05801559,3361.0,3360.5,0.00341054]
["bitfinex","ETHUSD",1641995448726,2.17408738,3361.2,3360.5,0.00341054]
["bitfinex","ETHUSD",1641995448926,0.81186061,3361.1,3360.5,0.00341054]
["bitfinex","ETHUSD",1641995449125,0.119,3361.1,3360.4,0.12273731]
["bitfinex","ETHUSD",1641995449327,0.00284212,3361.0,3360.4,0.12273731]
["bitfinex","ETHUSD",1641995449525,0.07096995,3360.9,3360.4,0.12273731]
["bitfinex","ETHUSD",1641995449727,0.0022737,3360.9,3360.4,0.12273731]
["bitfinex","ETHUSD",1641995449925,2.32819162,3360.6,3360.4,0.12273731]
["bitfinex","ETHUSD",1641995450128,5.4623,3360.5,3360.4,0.12273731]
["bitfinex","ETHUSD",1641995450728,0.77113076,3359.6,3359.3,2.97578]
["bitfinex","ETHUSD",1641995450930,0.05727803,3359.5,3359.3,2.97578]
["bitfinex","ETHUSD",1641995451128,0.77113076,3359.6,3359.4,0.00625265]
["bitfinex","ETHUSD",1641995451326,0.72113076,3359.6,3359.5,0.74395]
["bitfinex","ETHUSD",1641995451526,0.72113076,3359.6,3359.5,8.29395]
["bitfinex","ETHUSD",1641995451725,5.4623,3360.5,3359.6,7.35]
["bitfinex","ETHUSD",1641995452192,5.4623,3360.5,3359.7,0.00454738]
["bitfinex","ETHUSD",1641995452381,5.4623,3360.5,3359.7,0.74393]
["bitfinex","ETHUSD",1641995452382,0.06332782,3360.4,3359.7,0.74393]
["bitfinex","ETHUSD",1641995452681,5.4623,3360.5,3359.6,0.00511581]
["bitfinex","ETHUSD",1641995452682,0.00341054,3360.3,3359.6,0.00511581]
["bitfinex","ETHUSD",1641995452882,0.07326874,3360.2,3359.6,0.00511581]
["bitfinex","ETHUSD",1641995453082,0.00284211,3360.2,3359.5,0.00113685]
["bitfinex","ETHUSD",1641995453283,0.00227369,3360.1,3359.5,0.00113685]
["bitfinex","ETHUSD",1641995453685,5.7623,3360.5,3359.7,9.130104]
["bitfinex","ETHUSD",1641995453686,0.00170527,3360.0,3359.7,9.130104]
["bitfinex","ETHUSD",1641995453883,0.00170527,3360.0,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995454085,0.00113684,3359.9,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995454483,0.04167569,3360.4,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995454484,0.04565465,3360.4,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995454682,0.00397896,3360.4,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995454885,0.00341054,3360.3,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995455284,0.00284211,3360.2,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995455484,0.06033005,3360.1,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995455684,0.00227369,3360.1,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995455923,0.00170527,3360.0,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995456226,0.05095293,3360.3,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995456227,0.00113684,3359.9,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995456627,0.3,3360.1,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995456825,0.00284211,3360.2,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995457026,0.00170527,3360.0,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995457228,5.36457369,3360.5,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995457432,5.36457369,3360.5,3359.8,0.00170527]
["bitfinex","ETHUSD",1641995457433,0.7441,3360.4,3359.8,0.00170527]
["bitfinex","ETHUSD",1641995457631,0.7441004,3360.2,3359.8,0.00170527]
["bitfinex","ETHUSD",1641995457829,0.74580527,3360.4,3359.8,0.00170527]
["bitfinex","ETHUSD",1641995458128,0.74580527,3360.4,3359.7,8.23621994]
["bitfinex","ETHUSD",1641995458129,0.05497346,3360.3,3359.7,6.45013049]
["bitfinex","ETHUSD",1641995458329,0.00284212,3360.3,3359.7,6.45013049]
["bitfinex","ETHUSD",1641995458529,0.00227369,3360.2,3359.7,6.45013049]
["bitfinex","ETHUSD",1641995458931,0.00170527,3360.1,3359.8,0.00570302]
["bitfinex","ETHUSD",1641995459132,0.04770434,3360.0,3359.7,6.45013049]
["bitfinex","ETHUSD",1641995459331,0.00113685,3360.0,3359.7,6.45013049]
["bitfinex","ETHUSD",1641995459978,0.03870416,3359.9,3359.7,6.45013049]
["bitfinex","ETHUSD",1641995460175,0.74532305,3360.0,3359.7,6.45013049]
["bitfinex","ETHUSD",1641995460373,0.00113685,3360.0,3359.7,6.45013049]
["bitfinex","ETHUSD",1641995460574,0.05851726,3359.9,3359.7,6.45013049]
["bitfinex","ETHUSD",1641995460771,0.00113685,3360.0,3359.7,6.45013049]
["bitfinex","ETHUSD",1641995461173,0.00113685,3360.0,3359.7,5.55617453]
["bitfinex","ETHUSD",1641995461775,0.00113685,3360.0,3359.7,4.9622229]
["bitfinex","ETHUSD",1641995461975,0.00113685,3360.0,3359.8,1.3]
["bitfinex","ETHUSD",1641995462380,0.00113685,3360.0,3359.9,7.58771]
["bitfinex","ETHUSD",1641995462579,0.00113685,3360.0,3359.9,8.58771]
["bitfinex","ETHUSD",1641995463179,0.00113685,3360.0,3359.9,1.3]
["bitfinex","ETHUSD",1641995463419,0.00113685,3360.0,3359.9,6.55]
["bitfinex","ETHUSD",1641995464421,0.00113685,3360.0,3359.9,9.15]
["bitfinex","ETHUSD",1641995464722,0.00113685,3360.0,3359.9,8.85]
["bitfinex","ETHUSD",1641995464921,0.00113685,3360.0,3359.9,9.15]
["bitfinex","ETHUSD",1641995465323,3.685e-05,3360.0,3359.9,9.89387]
["bitfinex","ETHUSD",1641995465522,3.685e-05,3360.0,3359.9,10.25587]
["bitfinex","ETHUSD",1641995466125,3.685e-05,3360.0,3359.9,10.20587]
["bitfinex","ETHUSD",1641995466923,3.685e-05,3360.0,3359.9,8.65587]
["bitfinex","ETHUSD",1641995467387,6.25628,3361.3,3359.9,8.65587]
["bitfinex","ETHUSD",1641995467388,6.25628,3361.3,3360.4,0.74376]
["bitfinex","ETHUSD",1641995467589,0.119,3361.9,3360.8,0.74372]
["bitfinex","ETHUSD",1641995467790,14.9415069,3362.4,3361.2,0.01211768]
["bitfinex","ETHUSD",1641995467791,14.92864835,3362.4,3361.2,0.01211768]
["bitfinex","ETHUSD",1641995467990,14.92864835,3362.4,3361.2,0.362]
["bitfinex","ETHUSD",1641995468190,0.01136847,3362.0,3360.7,4.192]
["bitfinex","ETHUSD",1641995468490,0.05899133,3361.9,3361.6,0.7435]
["bitfinex","ETHUSD",1641995468689,0.05899133,3361.9,3361.6,1.48706]
["bitfinex","ETHUSD",1641995468690,0.01080004,3361.9,3361.6,1.48706]
["bitfinex","ETHUSD",1641995468890,0.01023162,3361.8,3361.6,0.59327715]
["bitfinex","ETHUSD",1641995469095,0.01023162,3361.8,3361.6,1.59327715]
["bitfinex","ETHUSD",1641995469290,14.92864835,3362.4,3361.6,0.84327715]
["bitfinex","ETHUSD",1641995469291,0.0096632,3361.7,3361.6,0.84327715]
["bitfinex","ETHUSD",1641995469490,0.0096632,3361.7,3361.6,10.14244708]
["bitfinex","ETHUSD",1641995469692,0.0096632,3361.7,3361.6,9.23022715]
["bitfinex","ETHUSD",1641995469891,0.0096632,3361.7,3361.6,10.13142342]
["bitfinex","ETHUSD",1641995470092,0.0096632,3361.7,3361.6,8.04327715]
["bitfinex","ETHUSD",1641995470292,0.0096632,3361.7,3361.6,5.54327715]
["bitfinex","ETHUSD",1641995470920,0.0096632,3361.7,3361.6,8.62283716]
["bitfinex","ETHUSD",1641995471119,0.0096632,3361.7,3361.6,6.28683715]
["bitfinex","ETHUSD",1641995471321,0.0096632,3361.7,3361.6,8.80469762]
["bitfinex","ETHUSD",1641995471520,6.32e-05,3361.7,3361.6,8.80469762]
["bitfinex","ETHUSD",1641995471725,14.92864835,3362.4,3361.9,1.48655]
["bitfinex","ETHUSD",1641995471923,14.92864835,3362.4,3362.1,0.74328]
["bitfinex","ETHUSD",1641995472124,8.98312835,3362.4,3362.3,7.55]
["bitfinex","ETHUSD",1641995472326,7.503,3362.4,3362.3,7.55]
["bitfinex","ETHUSD",1641995472526,5.2039,3364.0,3362.4,7.55]
["bitfinex","ETHUSD",1641995472727,5.2039,3364.0,3362.9,1.48634]
["bitfinex","ETHUSD",1641995472929,0.00909477,3363.9,3363.4,0.74315]
["bitfinex","ETHUSD",1641995473330,0.00852635,3363.8,3363.4,0.74315]
["bitfinex","ETHUSD",1641995473744,0.00795792,3363.7,3363.4,0.74315]
["bitfinex","ETHUSD",1641995474028,0.0073895,3363.6,3363.4,0.74315]
["bitfinex","ETHUSD",1641995474228,0.0073895,3363.6,3363.4,1.23609345]
["bitfinex","ETHUSD",1641995474426,0.00682108,3363.5,3363.4,1.23609345]
["bitfinex","ETHUSD",1641995474885,0.00682108,3363.5,3363.4,2.23609345]
["bitfinex","ETHUSD",1641995475088,0.00682108,3363.5,3363.4,1.23609345]
["bitfinex","ETHUSD",1641995475485,0.00682108,3363.5,3363.3,0.59294345]
["bitfinex","ETHUSD",1641995475688,5.2039,3364.0,3363.2,1.0]
["bitfinex","ETHUSD",1641995475689,0.05498016,3363.9,3363.2,1.0]
["bitfinex","ETHUSD",1641995475886,0.05498016,3363.9,3363.2,0.3]
["bitfinex","ETHUSD",1641995476086,0.05725385,3363.9,3363.3,0.00113685]
["bitfinex","ETHUSD",1641995476286,0.00227369,3363.9,3363.3,0.00113685]
["bitfinex","ETHUSD",1641995476488,0.00227369,3363.9,3363.1,0.0022737]
["bitfinex","ETHUSD",1641995476692,0.00227369,3363.9,3362.8,3.50397897]
["bitfinex","ETHUSD",1641995476693,2.05080573,3363.5,3362.8,3.50397897]
["bitfinex","ETHUSD",1641995476889,0.74346,3363.6,3362.9,0.00341054]
["bitfinex","ETHUSD",1641995477090,0.1189,3363.5,3362.9,0.00341054]
["bitfinex","ETHUSD",1641995477490,0.02278539,3363.4,3362.3,0.00682108]
["bitfinex","ETHUSD",1641995477693,0.1189,3363.5,3362.3,0.00682108]
["bitfinex","ETHUSD",1641995477990,0.1189,3363.5,3362.0,2.23328601]
["bitfinex","ETHUSD",1641995477991,2.29961051,3363.4,3362.0,2.23328601]
["bitfinex","ETHUSD",1641995478189,2.29961051,3363.4,3362.3,0.74344]
["bitfinex","ETHUSD",1641995478190,0.0073895,3363.4,3362.3,0.74344]
["bitfinex","ETHUSD",1641995478426,0.1189,3363.5,3362.3,0.74344]
["bitfinex","ETHUSD",1641995478427,0.00682108,3363.3,3362.3,0.74344]
["bitfinex","ETHUSD",1641995478931,0.00625266,3363.2,3362.3,0.74344]
["bitfinex","ETHUSD",1641995479228,0.00568423,3363.1,3362.6,0.7434]
["bitfinex","ETHUSD",1641995479433,0.00568423,3363.1,3362.2,1.48678]
["bitfinex","ETHUSD",1641995479630,0.00511581,3363.0,3362.2,1.48678]
["bitfinex","ETHUSD",1641995480029,0.00454739,3362.9,3362.2,1.48678]
["bitfinex","ETHUSD",1641995480232,0.07150462,3362.8,3362.1,1.48687]
["bitfinex","ETHUSD",1641995480431,0.00397896,3362.8,3361.6,3.7673]
["bitfinex","ETHUSD",1641995480630,0.00341054,3362.7,3361.0,2.98535874]
["bitfinex","ETHUSD",1641995480832,0.00341054,3362.7,3361.7,0.00227369]
["bitfinex","ETHUSD",1641995481032,0.8909465,3361.4,3361.1,11.77840282]
["bitfinex","ETHUSD",1641995481232,0.8909465,3361.4,3361.2,0.00284212]
["bitfinex","ETHUSD",1641995482803,0.89322019,3362.0,3361.3,7.4]
["bitfinex","ETHUSD",1641995483003,0.89322019,3362.0,3361.6,0.74343]
["bitfinex","ETHUSD",1641995483202,0.00113684,3361.9,3361.7,3.24560907]
["bitfinex","ETHUSD",1641995483402,0.00113684,3361.9,3361.8,9.93786191]
["bitfinex","ETHUSD",1641995483603,0.00113684,3361.9,3361.8,11.23786191]
["bitfinex","ETHUSD",1641995484204,0.00113684,3361.9,3361.8,11.98129191]
["bitfinex","ETHUSD",1641995484403,0.00113684,3361.9,3361.4,5.6895523]
["bitfinex","ETHUSD",1641995484404,0.00113684,3361.9,3361.4,0.00170527]
["bitfinex","ETHUSD",1641995484608,0.07150462,3361.8,3361.4,0.00170527]
["bitfinex","ETHUSD",1641995484802,0.00113684,3361.9,3361.4,0.00170527]
["bitfinex","ETHUSD",1641995485102,0.99986315,3361.8,3360.5,0.00682109]
["bitfinex","ETHUSD",1641995485302,0.00113684,3361.9,3361.1,0.02645329]
["bitfinex","ETHUSD",1641995485503,0.00113684,3361.9,3361.2,1.48703]
["bitfinex","ETHUSD",1641995485934,0.00113684,3361.9,3361.3,0.0022737]
["bitfinex","ETHUSD",1641995486338,0.00113684,3361.9,3361.0,0.74363]
["bitfinex","ETHUSD",1641995486536,0.07312234,3361.8,3360.4,3.62261768]
["bitfinex","ETHUSD",1641995486741,0.00284212,3361.8,3361.1,0.00113685]
["bitfinex","ETHUSD",1641995486938,1.1693,3362.5,3361.1,0.00113685]
["bitfinex","ETHUSD",1641995486939,0.0022737,3361.7,3361.1,0.00113685]
["bitfinex","ETHUSD",1641995487143,0.0022737,3361.7,3361.0,5.7058729]
["bitfinex","ETHUSD",1641995487340,2.1693,3362.5,3361.1,0.00902578]
["bitfinex","ETHUSD",1641995487341,0.00170527,3361.6,3361.1,0.00902578]
["bitfinex","ETHUSD",1641995487539,0.00170527,3361.6,3361.1,0.74362]
["bitfinex","ETHUSD",1641995487739,0.00113685,3361.5,3361.0,6.4493229]
["bitfinex","ETHUSD",1641995487939,0.0229224,3361.4,3361.0,4.9622229]
["bitfinex","ETHUSD",1641995488142,1.1693,3362.5,3361.0,4.9622229]
["bitfinex","ETHUSD",1641995488143,0.0129322,3362.3,3361.0,4.9622229]
["bitfinex","ETHUSD",1641995488343,0.74375,3361.8,3361.0,4.9622229]
["bitfinex","ETHUSD",1641995488642,0.89539537,3361.7,3361.0,4.9622229]
["bitfinex","ETHUSD",1641995488840,0.04985536,3361.6,3361.0,4.9622229]
["bitfinex","ETHUSD",1641995489042,0.7437496,3361.5,3361.0,4.9622229]
["bitfinex","ETHUSD",1641995489242,0.00113685,3361.5,3361.0,4.9622229]
["bitfinex","ETHUSD",1641995490085,0.89339956,3361.4,3361.1,1.0]
["bitfinex","ETHUSD",1641995490681,0.0376361,3361.3,3361.0,4.9622229]
["bitfinex","ETHUSD",1641995490884,0.89339956,3361.4,3361.0,4.9622229]
["bitfinex","ETHUSD",1641995491090,0.04166333,3361.3,3361.0,4.9622229]
["bitfinex","ETHUSD",1641995491684,1.63716716,3361.4,3361.0,4.9622229]
["bitfinex","ETHUSD",1641995492086,0.04895491,3361.3,3361.0,4.9622229]
["bitfinex","ETHUSD",1641995492487,1.63716716,3361.4,3361.1,0.02645329]
["bitfinex","ETHUSD",1641995492887,0.0558291,3361.2,3361.0,4.9622229]
["bitfinex","ETHUSD",1641995493088,0.74379,3361.3,3361.0,4.9622229]
["bitfinex","ETHUSD",1641995493089,0.74379,3361.3,3361.0,4.06877547]
["bitfinex","ETHUSD",1641995493287,0.04362513,3361.2,3361.0,4.06877547]
["bitfinex","ETHUSD",1641995494131,0.74379,3361.3,3361.0,4.06877547]
["bitfinex","ETHUSD",1641995494331,0.02917733,3361.2,3361.0,4.06877547]
["bitfinex","ETHUSD",1641995494533,0.74379,3361.3,3361.0,4.06877547]
["bitfinex","ETHUSD",1641995494736,0.02728735,3361.2,3361.0,4.06877547]
["bitfinex","ETHUSD",1641995495132,0.74379,3361.3,3361.0,4.06877547]
["bitfinex","ETHUSD",1641995495534,0.74379,3361.3,3361.0,3.17517898]
["bitfinex","ETHUSD",1641995495735,1.48880685,3361.5,3361.0,3.17517898]
["bitfinex","ETHUSD",1641995495736,0.06284266,3361.2,3361.0,3.17517898]
["bitfinex","ETHUSD",1641995495940,6.10341461,3364.8,3361.1,7.55]
["bitfinex","ETHUSD",1641995496140,2.33063163,3365.0,3362.7,0.01287446]
["bitfinex","ETHUSD",1641995496338,1.48,3364.0,3363.2,2.32994941]
["bitfinex","ETHUSD",1641995496540,1.48,3364.0,3363.4,0.01223555]
["bitfinex","ETHUSD",1641995496937,6.6219143,3365.2,3363.5,7.55]
["bitfinex","ETHUSD",1641995496938,0.6900143,3365.2,3363.5,7.55]
["bitfinex","ETHUSD",1641995497188,0.6900143,3365.2,3363.6,0.02645329]
["bitfinex","ETHUSD",1641995497390,0.02046324,3365.1,3363.7,0.362]
["bitfinex","ETHUSD",1641995497594,0.03868952,3365.0,3363.8,0.362]
["bitfinex","ETHUSD",1641995497791,1.42533672,3363.7,3363.2,2.32994941]
["bitfinex","ETHUSD",1641995497999,7.61058164,3363.6,3363.2,2.32994941]
["bitfinex","ETHUSD",1641995498191,0.02870823,3363.5,3363.2,2.32994941]
["bitfinex","ETHUSD",1641995498391,0.01136847,3363.5,3363.3,0.362]
["bitfinex","ETHUSD",1641995498595,0.01080004,3363.4,3363.3,0.362]
["bitfinex","ETHUSD",1641995498794,1.38613676,3363.7,3363.4,7.55]
["bitfinex","ETHUSD",1641995499093,1.38613676,3363.7,3363.2,2.32994941]
["bitfinex","ETHUSD",1641995499094,0.0409695,3363.4,3363.2,2.32994941]
["bitfinex","ETHUSD",1641995499298,2.31211874,3363.5,3363.2,2.32994941]
["bitfinex","ETHUSD",1641995499494,0.02902131,3363.4,3363.2,2.32994941]
["bitfinex","ETHUSD",1641995499693,0.01136847,3363.5,3363.2,2.32994941]
["bitfinex","ETHUSD",1641995499895,0.01136847,3363.5,3362.1,0.1189]
["bitfinex","ETHUSD",1641995500101,7.92150462,3363.4,3362.1,0.1189]
["bitfinex","ETHUSD",1641995500294,7.92150462,3363.4,3362.2,0.00682108]
["bitfinex","ETHUSD",1641995500495,0.1189,3363.3,3362.2,0.00682108]
["bitfinex","ETHUSD",1641995500693,0.1189,3363.3,3362.4,0.01888163]
["bitfinex","ETHUSD",1641995500694,2.1253702,3363.3,3362.4,0.01888163]
["bitfinex","ETHUSD",1641995500975,2.1253702,3363.3,3361.5,1.84883]
["bitfinex","ETHUSD",1641995500976,0.89269508,3363.3,3362.5,0.00511581]
["bitfinex","ETHUSD",1641995501372,0.89269508,3363.3,3362.1,0.1189]
["bitfinex","ETHUSD",1641995501568,0.04306842,3363.2,3362.1,0.1262895]
["bitfinex","ETHUSD",1641995501771,0.89269508,3363.3,3362.2,0.00682108]
["bitfinex","ETHUSD",1641995501969,0.89269508,3363.3,3362.3,0.1189]
["bitfinex","ETHUSD",1641995502274,0.89269508,3363.3,3360.1,0.1136]
["bitfinex","ETHUSD",1641995502275,0.19040462,3363.2,3362.4,0.00568423]
["bitfinex","ETHUSD",1641995502472,1.32460462,3363.2,3362.4,0.00568423]
["bitfinex","ETHUSD",1641995502675,1.32460462,3363.2,3361.1,3.775]
["bitfinex","ETHUSD",1641995502676,0.02560421,3363.1,3361.7,0.00966319]
["bitfinex","ETHUSD",1641995502872,0.7437638,3362.9,3361.2,0.01250531]
["bitfinex","ETHUSD",1641995503072,0.3,3362.6,3361.2,0.01250531]
["bitfinex","ETHUSD",1641995503572,0.3,3362.8,3361.2,0.01250531]
["bitfinex","ETHUSD",1641995503772,0.3,3362.8,3361.1,0.01307374]
["bitfinex","ETHUSD",1641995503972,0.1189,3363.1,3361.0,3.29407898]
["bitfinex","ETHUSD",1641995503973,0.88093682,3361.2,3361.0,3.29407898]
["bitfinex","ETHUSD",1641995505389,0.88093682,3361.2,3361.0,3.17517898]
["bitfinex","ETHUSD",1641995505786,0.88093682,3361.2,3361.0,2.28163572]
["bitfinex","ETHUSD",1641995506589,0.88093682,3361.2,3361.1,6.169]
["bitfinex","ETHUSD",1641995506993,0.88093682,3361.2,3361.1,7.669]
["bitfinex","ETHUSD",1641995507191,0.88093682,3361.2,3361.1,6.169]
["bitfinex","ETHUSD",1641995508192,0.88093682,3361.2,3361.1,7.169]
["bitfinex","ETHUSD",1641995509037,7.2899,3361.9,3361.1,7.169]
["bitfinex","ETHUSD",1641995509239,7.2899,3361.9,3361.2,1.0]
["bitfinex","ETHUSD",1641995509438,0.00341054,3361.8,3361.3,0.14535329]
["bitfinex","ETHUSD",1641995509639,0.00341054,3361.8,3361.3,0.1189]
["bitfinex","ETHUSD",1641995509840,0.00284212,3361.7,3361.4,0.74356]
["bitfinex","ETHUSD",1641995510040,0.00284212,3361.7,3361.5,0.12706158]
["bitfinex","ETHUSD",1641995510239,0.00227369,3361.6,3361.5,0.1189]
["bitfinex","ETHUSD",1641995511041,0.00227369,3361.6,3361.5,4.22528346]
["bitfinex","ETHUSD",1641995511341,0.00227369,3361.6,3361.5,3.45079454]
["bitfinex","ETHUSD",1641995511543,0.00227369,3361.6,3361.2,4.48774558]
["bitfinex","ETHUSD",1641995511544,0.00227369,3361.6,3361.3,0.1189]
["bitfinex","ETHUSD",1641995511742,0.06760681,3361.5,3361.3,0.1189]
["bitfinex","ETHUSD",1641995511942,0.00170527,3361.5,3361.3,0.1189]
["bitfinex","ETHUSD",1641995512185,0.00113685,3361.4,3361.3,0.1189]
["bitfinex","ETHUSD",1641995512791,0.00113685,3361.4,3361.2,1.10553]
["bitfinex","ETHUSD",1641995512986,0.00113685,3361.4,3361.3,7.49961108]
["bitfinex","ETHUSD",1641995513584,0.00113685,3361.4,3361.3,8.49961108]
["bitfinex","ETHUSD",1641995515288,7.2899,3361.9,3361.3,12.03400845]
["bitfinex","ETHUSD",1641995515491,0.1,3362.3,3361.8,0.74334]
["bitfinex","ETHUSD",1641995515692,0.1,3362.3,3361.9,0.4809]
["bitfinex","ETHUSD",1641995517244,0.1,3362.3,3361.9,0.1189]
["bitfinex","ETHUSD",1641995517444,0.05644394,3362.2,3361.9,0.362]
["bitfinex","ETHUSD",1641995517643,0.1,3362.3,3361.9,0.362]
["bitfinex","ETHUSD",1641995517842,0.00397896,3362.1,3361.5,0.58752282]
["bitfinex","ETHUSD",1641995518043,0.0346012,3362.0,3361.5,1.06842282]
["bitfinex","ETHUSD",1641995518246,0.03801174,3362.0,3361.5,1.06842282]
["bitfinex","ETHUSD",1641995518443,0.1,3362.3,3361.5,0.4809]
["bitfinex","ETHUSD",1641995518444,0.00284211,3361.9,3361.5,0.4809]
["bitfinex","ETHUSD",1641995518846,0.00227369,3361.8,3361.5,0.4809]
["bitfinex","ETHUSD",1641995519044,0.00227369,3361.8,3361.5,1.2244]
["bitfinex","ETHUSD",1641995519246,0.00170527,3361.7,3361.5,0.3310164]
["bitfinex","ETHUSD",1641995519686,0.00113684,3361.6,3361.5,0.3310164]
["bitfinex","ETHUSD",1641995519892,0.00113684,3361.6,3361.5,6.6810164]
["bitfinex","ETHUSD",1641995520093,0.00113684,3361.6,3361.5,7.6810164]
["bitfinex","ETHUSD",1641995520493,0.00113684,3361.6,3361.5,6.6810164]
["bitfinex","ETHUSD",1641995520695,0.00113684,3361.6,3361.5,7.4245164]
["bitfinex","ETHUSD",1641995520910,0.1,3362.3,3361.6,7.55]
["bitfinex","ETHUSD",1641995521095,0.1,3362.3,3362.0,0.74332]
["bitfinex","ETHUSD",1641995521293,7.2605,3363.1,3362.2,7.55]
["bitfinex","ETHUSD",1641995521495,7.2605,3363.1,3362.3,0.362]
["bitfinex","ETHUSD",1641995521691,0.00795793,3363.0,3362.5,0.74331]
["bitfinex","ETHUSD",1641995521893,0.00795793,3363.0,3362.3,0.362]
["bitfinex","ETHUSD",1641995521894,0.00795793,3363.0,3362.3,1.662]
["bitfinex","ETHUSD",1641995522092,0.00738951,3362.9,3362.3,1.362]
["bitfinex","ETHUSD",1641995522293,0.04929144,3362.8,3362.3,0.362]
["bitfinex","ETHUSD",1641995522495,0.05611252,3362.8,3362.3,0.362]
["bitfinex","ETHUSD",1641995522693,0.00625266,3362.7,3362.3,0.362]
["bitfinex","ETHUSD",1641995523092,0.07082466,3362.5,3362.3,0.062]
["bitfinex","ETHUSD",1641995523293,0.00568424,3362.6,3362.1,0.16871748]
["bitfinex","ETHUSD",1641995523541,7.2605,3363.1,3362.1,0.16871748]
["bitfinex","ETHUSD",1641995523542,0.00454739,3362.4,3362.2,0.362]
["bitfinex","ETHUSD",1641995523739,0.05318487,3362.4,3362.2,0.362]
["bitfinex","ETHUSD",1641995523938,0.00397897,3362.3,3362.2,0.362]
["bitfinex","ETHUSD",1641995524743,0.00397897,3362.3,3362.2,3.362]
["bitfinex","ETHUSD",1641995525144,0.00397897,3362.3,3362.2,2.46871748]
["bitfinex","ETHUSD",1641995525345,0.00397897,3362.3,3362.2,3.46871748]
["bitfinex","ETHUSD",1641995525545,0.00397897,3362.3,3362.0,2.28163572]
["bitfinex","ETHUSD",1641995525744,0.07150462,3362.2,3362.0,2.28163572]
["bitfinex","ETHUSD",1641995525945,0.00341054,3362.2,3362.0,2.28163572]
["bitfinex","ETHUSD",1641995526150,0.00284212,3362.1,3362.0,2.28163572]
["bitfinex","ETHUSD",1641995526746,0.00284212,3362.1,3362.0,6.78163572]
["bitfinex","ETHUSD",1641995527390,0.00284212,3362.1,3362.0,2.28163572]
["bitfinex","ETHUSD",1641995527594,0.00284212,3362.1,3362.0,1.38851808]
["bitfinex","ETHUSD",1641995528696,0.00284212,3362.1,3362.0,5.03851808]
["bitfinex","ETHUSD",1641995528893,0.00284212,3362.1,3362.0,6.03851808]
["bitfinex","ETHUSD",1641995530296,0.00284212,3362.1,3362.0,5.14532011]
["bitfinex","ETHUSD",1641995530700,0.89316018,3362.3,3362.1,7.55]
["bitfinex","ETHUSD",1641995530964,0.89316018,3362.3,3362.2,0.74331]
["bitfinex","ETHUSD",1641995531155,7.2605,3363.1,3362.2,8.50531]
["bitfinex","ETHUSD",1641995531362,3.685e-05,3362.3,3362.2,8.50531]
["bitfinex","ETHUSD",1641995531555,7.2605,3363.1,3362.3,7.55]
["bitfinex","ETHUSD",1641995531752,0.00397896,3363.0,3362.4,0.36698213]
["bitfinex","ETHUSD",1641995531955,0.00397896,3363.0,3362.4,1.362]
["bitfinex","ETHUSD",1641995532159,0.00341054,3362.9,3362.7,0.74315]
["bitfinex","ETHUSD",1641995532358,0.00341054,3362.9,3362.8,7.912]
["bitfinex","ETHUSD",1641995532559,7.2605,3363.1,3362.8,8.912]
["bitfinex","ETHUSD",1641995532759,7.2605,3363.1,3362.9,0.01264517]
["bitfinex","ETHUSD",1641995532958,0.07548358,3363.0,3362.9,1.0]
["bitfinex","ETHUSD",1641995533158,0.00397896,3363.0,3362.9,0.362]
["bitfinex","ETHUSD",1641995533760,0.00397896,3363.0,3362.9,7.062]
["bitfinex","ETHUSD",1641995533962,0.00397896,3363.0,3362.9,1.95529225]
["bitfinex","ETHUSD",1641995534160,0.00397896,3363.0,3362.9,0.06227564]
["bitfinex","ETHUSD",1641995534363,0.1189,3364.2,3363.0,7.55]
["bitfinex","ETHUSD",1641995534561,7.4296,3364.1,3363.6,0.743]
["bitfinex","ETHUSD",1641995534785,7.43585266,3364.1,3363.7,0.362]
["bitfinex","ETHUSD",1641995535591,0.06969132,3364.0,3363.7,0.362]
["bitfinex","ETHUSD",1641995535795,7.43585266,3364.1,3363.7,0.362]
["bitfinex","ETHUSD",1641995535796,7.43585266,3364.1,3363.7,1.10504]
["bitfinex","ETHUSD",1641995536094,0.00568424,3364.0,3363.2,0.13819997]
["bitfinex","ETHUSD",1641995536291,0.02858897,3363.9,3363.2,0.13819997]
["bitfinex","ETHUSD",1641995536495,0.02858897,3363.9,3362.5,3.7195]
["bitfinex","ETHUSD",1641995536496,0.00511581,3363.9,3362.5,3.7195]
["bitfinex","ETHUSD",1641995536695,1.80643673,3363.3,3362.2,4.8282]
["bitfinex","ETHUSD",1641995536893,0.12344739,3363.8,3362.8,0.00113685]
["bitfinex","ETHUSD",1641995537195,0.00397896,3363.7,3362.8,0.00113685]
["bitfinex","ETHUSD",1641995537592,0.00341054,3363.6,3362.8,0.00113685]
["bitfinex","ETHUSD",1641995537892,0.00284212,3363.5,3362.4,0.00341054]
["bitfinex","ETHUSD",1641995538093,0.00284212,3363.5,3362.4,1.30341054]
["bitfinex","ETHUSD",1641995538293,0.00227369,3363.4,3362.4,0.30341054]
["bitfinex","ETHUSD",1641995538533,0.00227369,3363.4,3362.5,0.00284212]
["bitfinex","ETHUSD",1641995538733,1.92430425,3363.8,3362.5,0.00284212]
["bitfinex","ETHUSD",1641995538734,0.04257405,3363.3,3362.5,0.00284212]
["bitfinex","ETHUSD",1641995539039,0.07264147,3363.2,3362.5,0.00284212]
["bitfinex","ETHUSD",1641995539238,0.1189,3363.1,3362.5,0.00284212]
["bitfinex","ETHUSD",1641995539437,0.03750318,3363.0,3362.1,0.00511581]
["bitfinex","ETHUSD",1641995539641,0.1189,3363.3,3362.2,0.01720797]
["bitfinex","ETHUSD",1641995539840,0.00341054,3363.6,3362.1,0.74854581]
["bitfinex","ETHUSD",1641995540045,0.00113685,3363.2,3362.3,0.00397896]
["bitfinex","ETHUSD",1641995540249,9.47368872,3364.0,3362.2,2.23446639]
["bitfinex","ETHUSD",1641995540250,0.00284212,3363.5,3362.2,2.23446639]
["bitfinex","ETHUSD",1641995540449,0.89303788,3362.7,3362.3,0.36597896]
["bitfinex","ETHUSD",1641995540642,0.89303788,3362.7,3362.6,0.74331]
["bitfinex","ETHUSD",1641995541042,0.89303788,3362.7,3362.6,1.04558369]
["bitfinex","ETHUSD",1641995541947,3.788e-05,3362.7,3362.6,1.78871369]
["bitfinex","ETHUSD",1641995542212,0.00511581,3363.9,3363.1,0.7431]
["bitfinex","ETHUSD",1641995542413,0.00511581,3363.9,3363.2,2.4482]
["bitfinex","ETHUSD",1641995542604,0.00454739,3363.8,3363.4,0.74293]
["bitfinex","ETHUSD",1641995542804,0.00454739,3363.8,3363.5,0.362]
["bitfinex","ETHUSD",1641995543003,2.2201633,3364.8,3363.5,1.8478856]
["bitfinex","ETHUSD",1641995543004,0.00397896,3363.7,3363.5,1.8478856]
["bitfinex","ETHUSD",1641995543308,2.32300896,3364.7,3363.5,1.8478856]
["bitfinex","ETHUSD",1641995543309,0.00341054,3363.6,3363.5,1.8478856]
["bitfinex","ETHUSD",1641995543503,0.00341054,3363.6,3363.5,8.8978856]
["bitfinex","ETHUSD",1641995543903,0.00341054,3363.6,3363.5,9.8978856]
["bitfinex","ETHUSD",1641995545305,0.00341054,3363.6,3363.5,9.00498062]
["bitfinex","ETHUSD",1641995545709,1.1295,3364.9,3363.7,1.4858]
["bitfinex","ETHUSD",1641995545941,1.1295,3364.9,3363.9,1.4857916]
["bitfinex","ETHUSD",1641995546140,0.0022737,3364.0,3363.9,1.8477916]
["bitfinex","ETHUSD",1641995546344,0.0022737,3364.0,3363.9,2.8477916]
["bitfinex","ETHUSD",1641995546541,0.0022737,3364.0,3363.9,6.1477916]
["bitfinex","ETHUSD",1641995546784,0.0022737,3364.0,3363.9,6.4477916]
["bitfinex","ETHUSD",1641995546952,0.1189,3365.3,3363.9,6.4477916]
["bitfinex","ETHUSD",1641995546953,0.1189,3365.3,3364.0,7.55]
["bitfinex","ETHUSD",1641995547150,9.0502,3365.6,3364.6,0.74274]
["bitfinex","ETHUSD",1641995547349,0.00454738,3364.8,3364.6,1.8474785]
["bitfinex","ETHUSD",1641995547547,0.00454738,3364.8,3364.6,3.1474785]
["bitfinex","ETHUSD",1641995547745,0.00397896,3364.7,3364.6,4.6329985]
["bitfinex","ETHUSD",1641995547950,7.873,3365.6,3364.7,7.55]
["bitfinex","ETHUSD",1641995548148,0.00852635,3365.5,3364.8,1.362]
["bitfinex","ETHUSD",1641995548350,0.00852635,3365.5,3365.1,0.74268]
["bitfinex","ETHUSD",1641995548549,7.873,3365.6,3364.8,1.0]
["bitfinex","ETHUSD",1641995548550,0.07548358,3365.4,3364.8,1.0]
["bitfinex","ETHUSD",1641995548748,0.07548358,3365.4,3364.5,0.63839994]
["bitfinex","ETHUSD",1641995548749,0.07548358,3365.4,3364.5,0.93839994]
["bitfinex","ETHUSD",1641995548950,0.00341054,3365.3,3364.5,0.27639994]
["bitfinex","ETHUSD",1641995549147,0.00341054,3365.3,3364.8,0.59293409]
["bitfinex","ETHUSD",1641995549350,0.00284212,3365.2,3364.8,0.59293409]
["bitfinex","ETHUSD",1641995549789,0.00227369,3365.1,3364.8,1.33576409]
["bitfinex","ETHUSD",1641995549990,0.00227369,3365.1,3364.9,0.02645329]
["bitfinex","ETHUSD",1641995550191,0.00170527,3365.0,3364.8,1.33576409]
["bitfinex","ETHUSD",1641995550598,0.00113685,3364.9,3364.8,1.33576409]
["bitfinex","ETHUSD",1641995551996,7.78934585,3365.6,3364.8,1.33576409]
["bitfinex","ETHUSD",1641995552392,0.00284211,3365.4,3365.0,0.74276]
["bitfinex","ETHUSD",1641995552592,0.00284211,3365.4,3365.1,0.74272]
["bitfinex","ETHUSD",1641995552793,7.78934585,3365.6,3365.1,0.74272]
["bitfinex","ETHUSD",1641995552794,0.00227369,3365.3,3365.1,0.74272]
["bitfinex","ETHUSD",1641995553198,0.00170527,3365.2,3365.1,0.74272]
["bitfinex","ETHUSD",1641995553462,0.00170527,3365.2,3365.1,4.38534]
["bitfinex","ETHUSD",1641995553663,0.00170527,3365.2,3365.1,2.48534]
["bitfinex","ETHUSD",1641995553864,2.81926817,3365.6,3365.1,1.59290517]
["bitfinex","ETHUSD",1641995554062,2.81926817,3365.6,3365.1,0.59290517]
["bitfinex","ETHUSD",1641995554262,0.00113684,3365.4,3365.1,0.59290517]
["bitfinex","ETHUSD",1641995554664,0.00113684,3365.4,3365.0,1.0]
["bitfinex","ETHUSD",1641995554665,0.04328757,3365.3,3365.0,1.0]
["bitfinex","ETHUSD",1641995554867,0.00113684,3365.4,3364.1,3.9]
["bitfinex","ETHUSD",1641995555063,0.1188,3365.3,3363.7,3.9036]
["bitfinex","ETHUSD",1641995555362,0.1188,3365.3,3363.8,0.00795793]
["bitfinex","ETHUSD",1641995555763,1.77682591,3364.9,3363.6,0.00909478]
["bitfinex","ETHUSD",1641995555963,1.77682591,3364.9,3364.1,1.48583]
["bitfinex","ETHUSD",1641995555964,5.7611,3364.8,3364.1,1.48583]
["bitfinex","ETHUSD",1641995556167,5.7611,3364.8,3364.2,0.74294]
["bitfinex","ETHUSD",1641995556363,5.7611,3364.8,3364.2,0.74862424]
["bitfinex","ETHUSD",1641995556565,5.7611,3364.8,3364.3,0.00511581]
["bitfinex","ETHUSD",1641995556763,5.68680138,3364.8,3364.3,0.00511581]
["bitfinex","ETHUSD",1641995556964,5.68680138,3364.8,3364.2,0.00568424]
["bitfinex","ETHUSD",1641995557392,5.68680138,3364.8,3364.4,0.7429]
["bitfinex","ETHUSD",1641995557584,5.68680138,3364.8,3364.5,0.00877421]
["bitfinex","ETHUSD",1641995557790,5.68680138,3364.8,3364.5,1.48970897]
["bitfinex","ETHUSD",1641995557984,5.68680138,3364.8,3364.6,0.00341054]
["bitfinex","ETHUSD",1641995558184,5.68680138,3364.8,3364.5,0.59672424]
["bitfinex","ETHUSD",1641995558385,0.00761349,3364.7,3364.5,1.59672424]
["bitfinex","ETHUSD",1641995558586,0.00761349,3364.7,3364.5,0.59672424]
["bitfinex","ETHUSD",1641995558788,0.00761349,3364.7,3364.6,0.74285]
["bitfinex","ETHUSD",1641995558989,5.68680138,3364.8,3364.6,0.74285]
["bitfinex","ETHUSD",1641995559188,5.63680138,3364.8,3364.6,0.74285]
["bitfinex","ETHUSD",1641995559589,0.89240828,3365.1,3364.6,0.74285]
["bitfinex","ETHUSD",1641995559891,0.89240828,3365.1,3364.5,0.59672424]
["bitfinex","ETHUSD",1641995559892,0.00227369,3365.0,3364.5,0.59672424]
["bitfinex","ETHUSD",1641995560088,0.00733563,3364.9,3364.5,0.59672424]
["bitfinex","ETHUSD",1641995560292,0.0090409,3364.9,3364.5,0.59672424]
["bitfinex","ETHUSD",1641995560491,0.02707857,3364.7,3364.5,0.59672424]
["bitfinex","ETHUSD",1641995560688,0.00113684,3364.8,3364.5,0.59672424]
["bitfinex","ETHUSD",1641995560939,0.00227369,3365.0,3364.5,0.59672424]
["bitfinex","ETHUSD",1641995561342,2.31762908,3364.8,3364.5,0.59672424]
["bitfinex","ETHUSD",1641995561548,0.00170527,3364.9,3364.4,2.48573]
["bitfinex","ETHUSD",1641995561549,0.00170527,3364.9,3364.4,1.48573]
["bitfinex","ETHUSD",1641995561746,0.00170527,3364.9,3362.8,1.214]
["bitfinex","ETHUSD",1641995561747,0.1188,3364.8,3362.8,1.214]
["bitfinex","ETHUSD",1641995561943,0.1188,3364.8,3363.4,1.48613]
["bitfinex","ETHUSD",1641995561944,0.02781002,3364.7,3363.4,1.48613]
["bitfinex","ETHUSD",1641995562143,0.00113684,3364.8,3363.4,1.48613]
["bitfinex","ETHUSD",1641995562342,0.00113684,3364.8,3363.5,0.00683813]
["bitfinex","ETHUSD",1641995562550,1.86724491,3364.4,3363.4,1.48613]
["bitfinex","ETHUSD",1641995562744,1.86724491,3364.4,3363.8,0.74302]
["bitfinex","ETHUSD",1641995563146,0.00113684,3364.8,3363.9,0.02008465]
["bitfinex","ETHUSD",1641995563345,0.00113684,3364.8,3364.1,0.743]
["bitfinex","ETHUSD",1641995563747,0.00113684,3364.8,3364.2,0.0022737]
["bitfinex","ETHUSD",1641995564149,0.00555,3364.7,3364.2,0.0022737]
["bitfinex","ETHUSD",1641995564346,0.00113684,3364.8,3363.9,0.01661506]
["bitfinex","ETHUSD",1641995564570,0.00113684,3364.8,3363.7,1.48603]
["bitfinex","ETHUSD",1641995564829,0.00397896,3364.7,3364.2,0.74297]
["bitfinex","ETHUSD",1641995565021,0.00397896,3364.7,3364.0,2.22888]
["bitfinex","ETHUSD",1641995565224,7.114e-05,3363.3,3363.1,6.0700076]
["bitfinex","ETHUSD",1641995565523,0.00852635,3365.3,3363.2,0.36541054]
["bitfinex","ETHUSD",1641995565722,0.00852635,3365.3,3363.6,1.48593]
["bitfinex","ETHUSD",1641995565926,0.1188,3365.4,3364.5,0.74291]
["bitfinex","ETHUSD",1641995565927,0.00795793,3365.2,3364.5,0.74291]
["bitfinex","ETHUSD",1641995566123,0.00795793,3365.2,3364.6,0.05467034]
["bitfinex","ETHUSD",1641995566323,0.0073895,3365.1,3364.4,1.48582]
["bitfinex","ETHUSD",1641995566723,0.00682108,3365.0,3364.4,1.48582]
["bitfinex","ETHUSD",1641995567024,0.00625266,3364.9,3364.4,1.48582]
["bitfinex","ETHUSD",1641995567226,0.00625266,3364.9,3364.8,0.74293]
["bitfinex","ETHUSD",1641995567423,3.0902,3365.8,3364.8,0.74293]
["bitfinex","ETHUSD",1641995567826,0.0096632,3365.5,3364.8,0.74293]
["bitfinex","ETHUSD",1641995568024,0.0096632,3365.5,3364.9,0.02546599]
["bitfinex","ETHUSD",1641995568224,0.0096632,3365.5,3364.8,1.04293]
["bitfinex","ETHUSD",1641995568225,0.00909477,3365.4,3365.3,7.55]
["bitfinex","ETHUSD",1641995568646,0.00909477,3365.4,3365.3,7.85]
["bitfinex","ETHUSD",1641995569046,0.00909477,3365.4,3365.3,8.85]
["bitfinex","ETHUSD",1641995569845,0.00909477,3365.4,3365.3,7.85]
["bitfinex","ETHUSD",1641995570048,0.00909477,3365.4,3365.3,1.3]
["bitfinex","ETHUSD",1641995570245,0.00909477,3365.4,3365.3,4.9]
["bitfinex","ETHUSD",1641995570449,0.00909477,3365.4,3365.3,3.9]
["bitfinex","ETHUSD",1641995570646,0.00909477,3365.4,3365.3,1.0]
["bitfinex","ETHUSD",1641995571149,0.00909477,3365.4,3365.2,1.74278]
["bitfinex","ETHUSD",1641995571349,0.00909477,3365.4,3365.2,0.74278]
["bitfinex","ETHUSD",1641995571555,0.00852635,3365.3,3365.2,0.74278]
["bitfinex","ETHUSD",1641995571752,0.00852635,3365.3,3365.1,1.48556]
["bitfinex","ETHUSD",1641995571951,0.90087607,3365.3,3365.1,1.48556]
["bitfinex","ETHUSD",1641995572213,0.89234972,3365.3,3365.1,2.2282516]
["bitfinex","ETHUSD",1641995572906,5.4263,3366.5,3365.7,0.74257]
["bitfinex","ETHUSD",1641995573306,0.00682108,3366.4,3366.0,0.7426]
["bitfinex","ETHUSD",1641995573508,0.00682108,3366.4,3366.1,0.01881181]
["bitfinex","ETHUSD",1641995573705,0.00682108,3366.4,3366.0,0.7426]
["bitfinex","ETHUSD",1641995573706,0.00625265,3366.3,3366.0,0.7426]
["bitfinex","ETHUSD",1641995573906,0.0152533,3366.2,3366.0,0.7426]
["bitfinex","ETHUSD",1641995574105,0.00568423,3366.2,3366.0,0.7426]
["bitfinex","ETHUSD",1641995574306,0.00511581,3366.1,3366.0,0.7426]
["bitfinex","ETHUSD",1641995574505,0.00511581,3366.1,3365.9,1.4852]
["bitfinex","ETHUSD",1641995574907,0.00454738,3366.0,3365.9,1.4852]
["bitfinex","ETHUSD",1641995575108,0.00454738,3366.0,3364.9,1.48541]
["bitfinex","ETHUSD",1641995575408,0.00454738,3366.0,3364.0,0.1112]
["bitfinex","ETHUSD",1641995575409,0.00397896,3365.9,3365.1,0.74287]
["bitfinex","ETHUSD",1641995575610,0.03587094,3365.9,3365.0,0.00113685]
["bitfinex","ETHUSD",1641995575808,1.90957774,3366.2,3364.0,7.6164]
["bitfinex","ETHUSD",1641995575809,0.00341054,3365.8,3364.1,0.00625266]
["bitfinex","ETHUSD",1641995576051,0.00341054,3365.8,3364.5,0.74288]
["bitfinex","ETHUSD",1641995576252,4.55,3365.6,3364.6,1.48582]
["bitfinex","ETHUSD",1641995576450,0.00284211,3365.7,3364.6,1.48923054]
["bitfinex","ETHUSD",1641995576653,0.4188,3366.1,3365.1,0.74288]
["bitfinex","ETHUSD",1641995576654,0.00170527,3365.5,3365.1,0.74288]
["bitfinex","ETHUSD",1641995576853,0.74288,3366.0,3364.7,0.00284212]
["bitfinex","ETHUSD",1641995576854,0.00227369,3365.6,3364.7,0.00284212]
["bitfinex","ETHUSD",1641995577051,2.17210188,3366.0,3364.7,0.00284212]
["bitfinex","ETHUSD",1641995577052,0.00113684,3365.4,3364.7,0.00284212]
["bitfinex","ETHUSD",1641995577257,0.03708447,3365.5,3364.1,0.00625266]
["bitfinex","ETHUSD",1641995577455,0.0353792,3365.5,3364.1,0.00625266]
["bitfinex","ETHUSD",1641995577655,0.00778116,3365.3,3364.1,1.49227266]
["bitfinex","ETHUSD",1641995577858,1.48615,3365.1,3364.1,1.49227266]
["bitfinex","ETHUSD",1641995578054,0.1188,3365.3,3364.2,0.00568424]
["bitfinex","ETHUSD",1641995578055,5.3061,3365.0,3364.2,0.00568424]
["bitfinex","ETHUSD",1641995578658,5.3061,3365.0,3364.2,0.7429654]
["bitfinex","ETHUSD",1641995578856,5.3061,3365.0,3364.5,0.05467034]
["bitfinex","ETHUSD",1641995579058,5.3061,3365.0,3364.4,1.48595]
["bitfinex","ETHUSD",1641995579059,5.3061,3365.0,3364.4,1.78595]
["bitfinex","ETHUSD",1641995579257,5.3061,3365.0,3364.7,0.74287]
["bitfinex","ETHUSD",1641995579458,5.3061,3365.0,3364.7,1.04287]
["bitfinex","ETHUSD",1641995579693,5.3061,3365.0,3364.8,0.0022737]
["bitfinex","ETHUSD",1641995580100,7.55,3364.9,3363.4,3.7497]
["bitfinex","ETHUSD",1641995580301,7.59328757,3364.9,3363.0,0.27639994]
["bitfinex","ETHUSD",1641995580503,4.0372,3364.8,3363.6,0.00682108]
["bitfinex","ETHUSD",1641995580903,2.17776533,3364.7,3364.0,1.48612]
["bitfinex","ETHUSD",1641995581099,2.17776533,3364.7,3364.0,0.59344883]
["bitfinex","ETHUSD",1641995581301,2.17776533,3364.7,3364.2,0.02316857]
["bitfinex","ETHUSD",1641995581501,1.3268,3364.9,3364.2,0.02316857]
["bitfinex","ETHUSD",1641995581801,1.3268,3364.9,3364.3,0.00284211]
["bitfinex","ETHUSD",1641995582001,0.1188,3364.9,3364.3,0.00284211]
["bitfinex","ETHUSD",1641995582301,0.1188,3364.9,3364.2,1.48599]
["bitfinex","ETHUSD",1641995582302,0.89254871,3364.6,3364.2,1.48599]
["bitfinex","ETHUSD",1641995582501,0.89254871,3364.6,3364.4,0.74303]
["bitfinex","ETHUSD",1641995582701,0.89254871,3364.6,3364.3,0.00284211]
["bitfinex","ETHUSD",1641995582903,0.89254871,3364.6,3364.5,0.00170527]
["bitfinex","ETHUSD",1641995583203,0.0972286,3364.6,3364.3,0.00284211]
["bitfinex","ETHUSD",1641995583467,0.0972286,3364.6,3364.4,0.00789346]
["bitfinex","ETHUSD",1641995583661,0.0972286,3364.6,3364.5,0.74293]
["bitfinex","ETHUSD",1641995583859,0.0972286,3364.6,3364.5,0.74463527]
["bitfinex","ETHUSD",1641995584061,0.0972286,3364.6,3364.5,1.04463527]
["bitfinex","ETHUSD",1641995584460,0.01820439,3364.9,3364.5,0.30170527]
["bitfinex","ETHUSD",1641995584663,5.3061,3365.0,3364.5,1.78766337]
["bitfinex","ETHUSD",1641995584863,5.3061,3365.0,3364.6,0.00113684]
["bitfinex","ETHUSD",1641995584864,0.01237761,3364.9,3364.6,0.00113684]
["bitfinex","ETHUSD",1641995585460,5.3061,3365.0,3364.6,0.00113684]
["bitfinex","ETHUSD",1641995585663,5.3061,3365.0,3364.6,1.48705354]
["bitfinex","ETHUSD",1641995585861,5.3061,3365.0,3364.6,0.74411684]
["bitfinex","ETHUSD",1641995586261,0.00508124,3364.9,3364.6,0.74411684]
["bitfinex","ETHUSD",1641995586560,5.3061,3365.0,3364.7,0.01005127]
["bitfinex","ETHUSD",1641995586767,3.0042,3365.7,3364.7,3.98656746]
["bitfinex","ETHUSD",1641995586768,0.1188,3365.7,3364.7,3.98656746]
["bitfinex","ETHUSD",1641995586968,0.1188,3365.7,3364.9,0.05467034]
["bitfinex","ETHUSD",1641995586969,5.6731,3365.6,3364.9,0.05467034]
["bitfinex","ETHUSD",1641995587184,0.1188,3365.7,3364.9,2.48518]
["bitfinex","ETHUSD",1641995587185,0.00284212,3365.3,3364.9,2.48518]
["bitfinex","ETHUSD",1641995587392,0.00284212,3365.3,3365.1,2.22788]
["bitfinex","ETHUSD",1641995587590,0.1188,3365.7,3365.1,1.33518227]
["bitfinex","ETHUSD",1641995587591,0.0022737,3365.2,3365.1,1.33518227]
["bitfinex","ETHUSD",1641995587792,0.0022737,3365.2,3365.1,1.63518227]
["bitfinex","ETHUSD",1641995587992,0.0022737,3365.2,3365.1,3.12036247]
["bitfinex","ETHUSD",1641995588192,0.00227329,3365.2,3365.1,9.47036247]
["bitfinex","ETHUSD",1641995588790,0.00227329,3365.2,3365.1,8.93972199]
["bitfinex","ETHUSD",1641995589197,0.1188,3366.6,3365.2,7.55]
["bitfinex","ETHUSD",1641995589398,6.6517,3366.7,3365.9,0.05467034]
["bitfinex","ETHUSD",1641995589595,6.6517,3366.7,3366.2,0.74248]
["bitfinex","ETHUSD",1641995589793,6.6517,3366.7,3366.4,0.74246]
["bitfinex","ETHUSD",1641995589794,5.4708,3366.7,3366.4,0.74246]
["bitfinex","ETHUSD",1641995589994,5.4708,3366.7,3366.5,2.55060574]
["bitfinex","ETHUSD",1641995590199,5.4708,3366.7,3366.6,8.60930246]
["bitfinex","ETHUSD",1641995590396,5.4708,3366.7,3366.6,9.27130246]
["bitfinex","ETHUSD",1641995590595,0.1188,3368.0,3366.6,9.27130246]
["bitfinex","ETHUSD",1641995590596,0.1188,3368.0,3366.7,2.24365267]
["bitfinex","ETHUSD",1641995590798,1.2481,3368.5,3367.2,0.74222]
["bitfinex","ETHUSD",1641995591046,0.00568423,3367.7,3367.2,1.73302]
["bitfinex","ETHUSD",1641995591247,0.00568423,3367.7,3367.2,1.2908]
["bitfinex","ETHUSD",1641995591446,0.00511581,3367.6,3367.2,1.2908]
["bitfinex","ETHUSD",1641995591644,0.00511581,3367.6,3367.4,0.74223]
["bitfinex","ETHUSD",1641995591845,0.00454739,3367.5,3367.4,0.74223]
["bitfinex","ETHUSD",1641995592044,0.00454739,3367.5,3367.4,9.69646]
["bitfinex","ETHUSD",1641995592446,0.00454739,3367.5,3367.4,0.362]
["bitfinex","ETHUSD",1641995593044,0.00454739,3367.5,3367.4,4.862]
["bitfinex","ETHUSD",1641995593448,0.00454739,3367.5,3367.4,8.17206228]
["bitfinex","ETHUSD",1641995593645,0.00454739,3367.5,3367.4,4.97004013]
["bitfinex","ETHUSD",1641995594048,0.00454739,3367.5,3367.4,8.52004013]
["bitfinex","ETHUSD",1641995594248,0.00454739,3367.5,3367.4,4.97004013]
["bitfinex","ETHUSD",1641995594448,0.00454739,3367.5,3367.4,4.07808026]
["bitfinex","ETHUSD",1641995594716,2.02455341,3369.0,3367.6,0.50435569]
["bitfinex","ETHUSD",1641995594717,0.1187,3369.0,3367.6,0.50435569]
["bitfinex","ETHUSD",1641995595017,6.11265057,3369.6,3369.0,0.50435569]
["bitfinex","ETHUSD",1641995595018,0.12135057,3369.6,3369.0,0.50435569]
["bitfinex","ETHUSD",1641995595216,0.00265057,3369.6,3369.0,0.50435569]
["bitfinex","ETHUSD",1641995595415,0.1187,3369.8,3369.0,0.50435569]
["bitfinex","ETHUSD",1641995595619,0.1187,3369.8,3369.7,0.0125965]
["bitfinex","ETHUSD",1641995595816,2.227687,3369.9,3369.3,0.02000651]
["bitfinex","ETHUSD",1641995596020,0.1187,3369.8,3369.2,0.50435569]
["bitfinex","ETHUSD",1641995596220,0.00113684,3369.7,3369.2,0.50435569]
["bitfinex","ETHUSD",1641995596523,0.0409115,3369.6,3369.3,0.00113685]
["bitfinex","ETHUSD",1641995596720,2.19975832,3369.5,3369.3,0.50549254]
["bitfinex","ETHUSD",1641995597720,3.28889844,3369.4,3369.3,0.50549254]
["bitfinex","ETHUSD",1641995598121,0.38889844,3369.4,3369.3,0.50549254]
["bitfinex","ETHUSD",1641995600545,0.38889844,3369.4,3369.0,14.6159952]
["bitfinex","ETHUSD",1641995600941,0.38889844,3369.4,3369.1,0.00113685]
["bitfinex","ETHUSD",1641995601143,0.38889844,3369.4,3369.2,0.02060267]
["bitfinex","ETHUSD",1641995601342,0.38889844,3369.4,3369.1,0.00113685]
["bitfinex","ETHUSD",1641995601941,2.220687,3369.5,3369.2,0.03274942]
["bitfinex","ETHUSD",1641995602186,2.220687,3369.5,3369.1,0.00113685]
["bitfinex","ETHUSD",1641995602391,2.220687,3369.5,3369.0,14.46755393]
["bitfinex","ETHUSD",1641995602592,0.01245814,3369.4,3369.0,14.46755393]
["bitfinex","ETHUSD",1641995602792,0.00170527,3369.4,3369.0,14.46755393]
["bitfinex","ETHUSD",1641995602991,0.00113685,3369.3,3369.0,14.46755393]
["bitfinex","ETHUSD",1641995603393,0.00170527,3369.4,3369.0,14.46755393]
["bitfinex","ETHUSD",1641995603593,0.00170527,3369.4,3369.1,2.88955326]
["bitfinex","ETHUSD",1641995603792,2.220687,3369.5,3369.2,0.40750835]
["bitfinex","ETHUSD",1641995603793,0.00113685,3369.3,3369.2,0.40750835]
["bitfinex","ETHUSD",1641995603993,0.00113685,3369.3,3369.2,7.512]
["bitfinex","ETHUSD",1641995604395,0.00113685,3369.3,3369.2,8.25377]
["bitfinex","ETHUSD",1641995604592,0.00113685,3369.3,3369.2,10.35654879]
["bitfinex","ETHUSD",1641995604993,2.227687,3369.9,3369.3,7.55]
["bitfinex","ETHUSD",1641995605192,2.227687,3369.9,3369.5,1.48328]
["bitfinex","ETHUSD",1641995605392,2.227687,3369.9,3369.6,0.362]
["bitfinex","ETHUSD",1641995605393,0.00284212,3369.8,3369.6,0.362]
["bitfinex","ETHUSD",1641995605593,0.00284212,3369.8,3369.7,6.262]
["bitfinex","ETHUSD",1641995605796,2.177687,3369.9,3369.7,6.262]
["bitfinex","ETHUSD",1641995606036,2.177687,3369.9,3369.7,0.362]
["bitfinex","ETHUSD",1641995606335,1.258087,3369.9,3369.8,8.74359012]
["bitfinex","ETHUSD",1641995606545,0.01496773,3370.3,3369.9,7.55]
["bitfinex","ETHUSD",1641995606742,0.01496773,3370.3,3370.0,0.40912599]
["bitfinex","ETHUSD",1641995606946,0.63318073,3370.8,3370.1,7.46238423]
["bitfinex","ETHUSD",1641995607144,0.63318073,3370.8,3370.3,0.01211462]
["bitfinex","ETHUSD",1641995607341,0.63318073,3370.8,3370.4,0.362]
["bitfinex","ETHUSD",1641995607542,0.03390507,3370.7,3370.4,0.362]
["bitfinex","ETHUSD",1641995607744,0.0045,3371.1,3370.6,5.36284993]
["bitfinex","ETHUSD",1641995607943,0.0045,3371.1,3370.7,0.362]
["bitfinex","ETHUSD",1641995608146,0.0045,3371.1,3370.5,0.362]
["bitfinex","ETHUSD",1641995608344,0.43830879,3371.5,3370.5,0.362]
["bitfinex","ETHUSD",1641995608644,0.43830879,3371.5,3370.6,0.05467034]
["bitfinex","ETHUSD",1641995608645,0.0096632,3371.0,3370.6,0.05467034]
["bitfinex","ETHUSD",1641995608844,0.0096632,3371.0,3370.5,0.37432072]
["bitfinex","ETHUSD",1641995608845,0.01623905,3370.7,3370.5,0.3]
["bitfinex","ETHUSD",1641995609046,0.01623905,3370.7,3370.6,5.762]
["bitfinex","ETHUSD",1641995609247,0.01623905,3370.7,3370.6,0.362]
["bitfinex","ETHUSD",1641995609449,3.98519767,3371.6,3370.6,0.362]
["bitfinex","ETHUSD",1641995609686,3.98519767,3371.6,3370.6,0.80019997]
["bitfinex","ETHUSD",1641995609991,0.00743689,3371.4,3370.6,0.13819997]
["bitfinex","ETHUSD",1641995610187,0.00743689,3371.4,3370.6,0.362]
["bitfinex","ETHUSD",1641995610385,0.00686847,3371.3,3370.6,0.362]
["bitfinex","ETHUSD",1641995610584,0.1186,3371.2,3370.7,0.03254417]
["bitfinex","ETHUSD",1641995610789,0.1186,3371.2,3370.3,0.13819997]
["bitfinex","ETHUSD",1641995610790,0.00630004,3371.2,3370.3,0.13819997]
["bitfinex","ETHUSD",1641995610995,0.1186,3371.5,3370.8,0.00761895]
["bitfinex","ETHUSD",1641995610996,0.00573162,3371.1,3370.8,0.00761895]
["bitfinex","ETHUSD",1641995611190,0.02073166,3371.0,3370.8,0.00761895]
["bitfinex","ETHUSD",1641995611392,100.0051632,3371.0,3370.8,0.00761895]
["bitfinex","ETHUSD",1641995611595,100.0,3370.9,3370.8,0.00761895]
["bitfinex","ETHUSD",1641995611993,100.0,3370.9,3370.1,2.08498018]
["bitfinex","ETHUSD",1641995612191,100.00743689,3371.4,3370.1,0.362]
["bitfinex","ETHUSD",1641995612391,0.00402635,3370.8,3370.2,0.06672983]
["bitfinex","ETHUSD",1641995612590,0.00686847,3371.3,3370.3,0.362]
["bitfinex","ETHUSD",1641995612792,0.00345793,3370.7,3370.4,0.05605121]
["bitfinex","ETHUSD",1641995612991,0.00630004,3371.2,3370.5,0.362]
["bitfinex","ETHUSD",1641995613202,0.0028895,3370.6,3370.5,0.362]
["bitfinex","ETHUSD",1641995613443,0.00978407,3371.1,3369.7,0.13819997]
["bitfinex","ETHUSD",1641995613444,0.1186,3371.0,3369.7,0.13819997]
["bitfinex","ETHUSD",1641995613639,0.0028895,3370.6,3369.7,0.13819997]
["bitfinex","ETHUSD",1641995613839,0.00459477,3370.9,3369.9,0.1242]
["bitfinex","ETHUSD",1641995614042,0.00232108,3370.5,3369.9,0.1242]
["bitfinex","ETHUSD",1641995614244,0.00402635,3370.8,3369.9,0.1242]
["bitfinex","ETHUSD",1641995614442,0.00175266,3370.4,3369.9,0.1242]
["bitfinex","ETHUSD",1641995614646,0.00345793,3370.7,3369.9,0.1242]
["bitfinex","ETHUSD",1641995614846,0.00118423,3370.3,3369.9,0.1242]
["bitfinex","ETHUSD",1641995615043,0.0028895,3370.6,3370.0,0.02608999]
["bitfinex","ETHUSD",1641995615243,0.0028895,3370.6,3369.9,0.1242]
["bitfinex","ETHUSD",1641995615244,0.0028895,3370.6,3369.9,3.03412907]
["bitfinex","ETHUSD",1641995615444,0.00232108,3370.5,3370.0,0.05018935]
["bitfinex","ETHUSD",1641995615646,0.00232108,3370.5,3370.0,0.362]
["bitfinex","ETHUSD",1641995615849,2.33834938,3371.3,3370.7,0.00525798]
["bitfinex","ETHUSD",1641995616045,0.1186,3371.2,3370.4,0.362]
["bitfinex","ETHUSD",1641995616443,0.1186,3371.4,3370.4,0.362]
["bitfinex","ETHUSD",1641995616845,0.00511581,3371.3,3370.7,0.00696324]
["bitfinex","ETHUSD",1641995617045,0.00511581,3371.3,3370.1,0.95588561]
["bitfinex","ETHUSD",1641995617290,3.86659767,3371.6,3370.2,0.362]
["bitfinex","ETHUSD",1641995617291,0.13819976,3371.2,3370.2,0.362]
["bitfinex","ETHUSD",1641995617489,0.00454738,3371.2,3370.2,0.36313685]
["bitfinex","ETHUSD",1641995617688,0.00397896,3371.1,3370.2,0.36313685]
["bitfinex","ETHUSD",1641995617892,0.8909956,3370.4,3370.3,0.7416236]
["bitfinex","ETHUSD",1641995618091,0.8909956,3370.4,3370.3,5.2036236]
["bitfinex","ETHUSD",1641995618291,0.8909956,3370.4,3370.3,4.512]
["bitfinex","ETHUSD",1641995618491,0.8909956,3370.4,3370.3,0.662]
["bitfinex","ETHUSD",1641995618691,9.56e-05,3370.4,3370.3,8.22430641]
["bitfinex","ETHUSD",1641995618892,9.56e-05,3370.4,3370.3,0.362]
["bitfinex","ETHUSD",1641995619496,0.00341054,3371.0,3370.3,0.67471627]
["bitfinex","ETHUSD",1641995619896,0.00284211,3370.9,3370.3,0.67471627]
["bitfinex","ETHUSD",1641995620092,0.00284211,3370.9,3370.5,1.4830066]
["bitfinex","ETHUSD",1641995620292,0.00227369,3370.8,3370.6,0.362]
["bitfinex","ETHUSD",1641995620493,0.00227369,3370.8,3370.7,3.812]
["bitfinex","ETHUSD",1641995620691,0.86017,3371.6,3370.7,3.812]
["bitfinex","ETHUSD",1641995621146,0.00625266,3371.5,3371.1,0.7414564]
["bitfinex","ETHUSD",1641995621349,0.00625266,3371.5,3371.2,0.39551869]
["bitfinex","ETHUSD",1641995621544,100.00568423,3371.4,3371.2,0.362]
["bitfinex","ETHUSD",1641995621744,100.12428423,3371.4,3371.2,0.362]
["bitfinex","ETHUSD",1641995621945,100.00511581,3371.3,3371.2,0.362]
["bitfinex","ETHUSD",1641995622445,100.00511581,3371.3,3370.5,0.95398173]
["bitfinex","ETHUSD",1641995622446,100.00511581,3371.3,3370.6,1.10353]
["bitfinex","ETHUSD",1641995622845,0.01286994,3371.2,3370.6,1.11561185]
["bitfinex","ETHUSD",1641995623047,0.00454738,3371.2,3370.7,0.06672983]
["bitfinex","ETHUSD",1641995623246,0.00397896,3371.1,3370.9,1.4828652]
["bitfinex","ETHUSD",1641995623444,0.00397896,3371.1,3371.0,6.50343]
["bitfinex","ETHUSD",1641995623645,0.4406357,3371.7,3371.0,0.312]
["bitfinex","ETHUSD",1641995623848,100.0,3371.1,3370.2,0.00113685]
["bitfinex","ETHUSD",1641995624048,0.03122808,3371.0,3370.2,0.00113685]
["bitfinex","ETHUSD",1641995624251,0.3,3371.1,3370.2,0.0022737]
["bitfinex","ETHUSD",1641995624447,0.00284211,3370.9,3370.3,0.03960452]
["bitfinex","ETHUSD",1641995624692,0.00341054,3371.0,3370.3,0.03960452]
["bitfinex","ETHUSD",1641995624891,0.00227369,3370.8,3370.2,0.0022737]
["bitfinex","ETHUSD",1641995625093,0.00284211,3370.9,3370.2,0.0022737]
["bitfinex","ETHUSD",1641995625290,0.89083524,3371.0,3370.2,0.0022737]
["bitfinex","ETHUSD",1641995625291,0.00170527,3370.7,3370.2,0.0022737]
["bitfinex","ETHUSD",1641995625492,0.00227369,3370.8,3370.2,0.0022737]
["bitfinex","ETHUSD",1641995625696,0.00113684,3370.6,3370.4,0.04318894]
["bitfinex","ETHUSD",1641995625894,0.00170527,3370.7,3370.3,2.2247079]
["bitfinex","ETHUSD",1641995626094,0.00284211,3370.9,3370.3,2.2247079]
["bitfinex","ETHUSD",1641995626294,0.00816575,3370.5,3370.3,2.2247079]
["bitfinex","ETHUSD",1641995626495,0.00227369,3370.8,3370.3,2.2247079]
["bitfinex","ETHUSD",1641995626697,0.89083524,3370.4,3370.3,1.4830979]
["bitfinex","ETHUSD",1641995627001,0.89083524,3370.4,3370.2,0.0022737]
["bitfinex","ETHUSD",1641995627002,0.3,3370.3,3370.2,0.0022737]
["bitfinex","ETHUSD",1641995627397,0.3,3370.3,3369.9,0.1242]
["bitfinex","ETHUSD",1641995627398,0.3,3370.3,3370.0,0.0022737]
["bitfinex","ETHUSD",1641995627997,0.27209224,3370.3,3370.0,0.0022737]
["bitfinex","ETHUSD",1641995628198,0.01470546,3370.2,3370.0,0.0022737]
["bitfinex","ETHUSD",1641995628441,0.27209224,3370.3,3370.0,0.0022737]
["bitfinex","ETHUSD",1641995629236,0.02391231,3370.2,3370.0,0.0022737]
["bitfinex","ETHUSD",1641995629439,0.39069224,3370.3,3370.1,0.04104249]
["bitfinex","ETHUSD",1641995629637,0.1186,3370.6,3370.1,0.04104249]
["bitfinex","ETHUSD",1641995629845,7.55,3370.5,3370.2,0.00113685]
["bitfinex","ETHUSD",1641995630063,0.1186,3370.4,3370.2,0.00113685]
["bitfinex","ETHUSD",1641995630242,0.1186,3370.4,3370.0,0.0022737]
["bitfinex","ETHUSD",1641995630743,0.1186,3370.4,3370.1,0.02568734]
["bitfinex","ETHUSD",1641995630941,0.1186,3370.4,3370.0,0.0022737]
["bitfinex","ETHUSD",1641995631146,0.1186,3370.4,3370.2,0.00113685]
["bitfinex","ETHUSD",1641995631345,0.1186,3370.5,3370.0,0.0022737]
["bitfinex","ETHUSD",1641995631546,0.1186,3370.5,3370.2,0.02568734]
["bitfinex","ETHUSD",1641995631746,0.1186,3370.5,3370.0,0.00341054]
["bitfinex","ETHUSD",1641995631944,3.7982,3370.8,3370.3,0.00170527]
["bitfinex","ETHUSD",1641995632208,3.7982,3370.8,3370.1,0.0125634]
["bitfinex","ETHUSD",1641995632410,3.7982,3370.8,3370.2,0.00227369]
["bitfinex","ETHUSD",1641995633416,6.26771717,3370.3,3370.2,0.00227369]
["bitfinex","ETHUSD",1641995633614,1.66771717,3370.3,3370.0,0.00341054]
["bitfinex","ETHUSD",1641995633815,5.244,3370.7,3370.0,0.00341054]
["bitfinex","ETHUSD",1641995634015,1.2623,3370.7,3370.0,0.00341054]
["bitfinex","ETHUSD",1641995634615,1.2623,3370.7,3369.9,0.1242]
["bitfinex","ETHUSD",1641995634616,0.02188154,3369.3,3369.1,0.74176]
["bitfinex","ETHUSD",1641995634916,0.02188154,3369.3,3369.2,10.02984128]
["bitfinex","ETHUSD",1641995635117,0.00341054,3370.6,3369.2,11.39184128]
["bitfinex","ETHUSD",1641995635320,0.00341054,3370.6,3369.5,0.74166]
["bitfinex","ETHUSD",1641995635520,3.7982,3370.8,3369.5,0.74166]
["bitfinex","ETHUSD",1641995635521,0.00284212,3370.5,3369.6,0.362]
["bitfinex","ETHUSD",1641995635817,0.0022737,3370.4,3369.8,1.48332]
["bitfinex","ETHUSD",1641995636045,0.0022737,3370.4,3369.8,1.84532]
["bitfinex","ETHUSD",1641995636247,0.00170527,3370.3,3369.8,2.58705]
["bitfinex","ETHUSD",1641995636445,0.00170527,3370.3,3369.8,1.10373]
["bitfinex","ETHUSD",1641995636644,0.00113685,3370.2,3369.8,1.10373]
["bitfinex","ETHUSD",1641995636945,0.00397897,3370.7,3370.0,0.0046508]
["bitfinex","ETHUSD",1641995637144,0.00397897,3370.7,3370.1,0.74169]
["bitfinex","ETHUSD",1641995637549,0.00397897,3370.7,3370.0,1.48326]
["bitfinex","ETHUSD",1641995638151,0.00397897,3370.7,3370.1,0.74168]
["bitfinex","ETHUSD",1641995638350,3.05217897,3370.8,3370.2,4.0]
["bitfinex","ETHUSD",1641995638549,3.05217897,3370.8,3370.2,4.00284212]
["bitfinex","ETHUSD",1641995638750,0.07785904,3371.1,3370.3,0.0022737]
["bitfinex","ETHUSD",1641995638953,0.07785904,3371.1,3370.3,0.00284212]
["bitfinex","ETHUSD",1641995639252,101.48530527,3371.0,3370.1,0.00341054]
["bitfinex","ETHUSD",1641995639451,0.4186,3370.9,3370.1,0.00341054]
["bitfinex","ETHUSD",1641995639703,0.41973684,3370.9,3369.4,0.00738951]
["bitfinex","ETHUSD",1641995639903,100.0,3370.8,3369.4,0.00738951]
["bitfinex","ETHUSD",1641995640104,0.3,3370.8,3369.8,0.74178]
["bitfinex","ETHUSD",1641995640315,0.4186,3370.8,3369.8,0.74178]
["bitfinex","ETHUSD",1641995640507,0.4186,3370.8,3369.9,0.00454739]
["bitfinex","ETHUSD",1641995640508,0.1186,3370.8,3369.9,0.00454739]
["bitfinex","ETHUSD",1641995640705,0.1186,3370.8,3369.6,1.4835]
["bitfinex","ETHUSD",1641995640706,0.89108097,3370.1,3369.6,1.33870442]
["bitfinex","ETHUSD",1641995640907,0.89108097,3370.1,3369.8,0.74172]
["bitfinex","ETHUSD",1641995641107,0.89108097,3370.1,3369.8,0.74178]
["bitfinex","ETHUSD",1641995641307,0.89108097,3370.1,3369.8,1.4834907]
["bitfinex","ETHUSD",1641995641508,0.89108097,3370.1,3369.9,1.48337]
["bitfinex","ETHUSD",1641995642507,0.89108097,3370.1,3369.9,5.81927931]
["bitfinex","ETHUSD",1641995642705,0.89108097,3370.1,3369.9,3.7082494]
["bitfinex","ETHUSD",1641995643308,0.89108097,3370.1,3370.0,4.9]
["bitfinex","ETHUSD",1641995643749,0.89221782,3370.1,3370.0,5.64168]
["bitfinex","ETHUSD",1641995643951,0.00113685,3370.1,3370.0,5.64168]
["bitfinex","ETHUSD",1641995644151,0.00113685,3370.1,3369.7,0.00113685]
["bitfinex","ETHUSD",1641995644451,0.00113685,3370.1,3369.6,0.00170527]
["bitfinex","ETHUSD",1641995644851,0.00113685,3370.1,3369.7,0.7417]
["bitfinex","ETHUSD",1641995645249,0.04770841,3370.0,3369.5,1.33584116]
["bitfinex","ETHUSD",1641995645451,0.0499821,3370.0,3369.5,1.33584116]
["bitfinex","ETHUSD",1641995645654,0.00170527,3369.9,3369.6,2.05722829]
["bitfinex","ETHUSD",1641995645852,0.00170527,3369.9,3369.8,6.09186817]
["bitfinex","ETHUSD",1641995646053,0.7417,3370.9,3369.8,6.09186817]
["bitfinex","ETHUSD",1641995646252,0.7417,3370.9,3370.0,0.74168]
["bitfinex","ETHUSD",1641995646451,0.00682108,3370.8,3370.0,0.74168]
["bitfinex","ETHUSD",1641995646858,0.07852323,3370.7,3370.4,0.74166]
["bitfinex","ETHUSD",1641995647062,0.00625266,3370.7,3370.4,0.74166]
["bitfinex","ETHUSD",1641995647298,0.00568423,3370.6,3370.4,0.59216236]
["bitfinex","ETHUSD",1641995647697,0.00511581,3370.5,3370.4,0.59216236]
["bitfinex","ETHUSD",1641995648500,0.00511581,3370.5,3370.4,3.59216236]
["bitfinex","ETHUSD",1641995649804,0.00511581,3370.5,3370.4,0.59216236]
["bitfinex","ETHUSD",1641995650005,0.00511581,3370.5,3370.1,1.4833]
["bitfinex","ETHUSD",1641995650502,0.00454739,3370.4,3370.1,1.4833]
["bitfinex","ETHUSD",1641995650959,0.00397896,3370.3,3370.1,1.4833]
["bitfinex","ETHUSD",1641995651248,0.00341054,3370.2,3370.1,2.22498]
["bitfinex","ETHUSD",1641995651453,0.00341054,3370.2,3370.1,9.72498]
["bitfinex","ETHUSD",1641995651651,0.00341054,3370.2,3370.1,8.83398729]
["bitfinex","ETHUSD",1641995651853,0.00341054,3370.2,3370.1,1.33398729]
["bitfinex","ETHUSD",1641995652251,0.00341054,3370.2,3370.1,2.07566729]
["bitfinex","ETHUSD",1641995652453,0.00341054,3370.2,3370.1,4.92566729]
["bitfinex","ETHUSD",1641995654158,0.00341054,3370.2,3370.1,2.07566729]
["bitfinex","ETHUSD",1641995655397,0.00341054,3370.2,3370.1,6.12566729]
["bitfinex","ETHUSD",1641995655795,0.00341054,3370.2,3370.1,2.07566729]
["bitfinex","ETHUSD",1641995655997,0.00341054,3370.2,3370.1,2.08128828]
["bitfinex","ETHUSD",1641995656804,0.00341054,3370.2,3370.1,1.19033763]
["bitfinex","ETHUSD",1641995658103,0.00341054,3370.2,3370.1,0.00562099]
["bitfinex","ETHUSD",1641995659346,0.09701054,3371.1,3370.1,0.00562099]
["bitfinex","ETHUSD",1641995659547,0.07785904,3370.8,3370.6,0.7416]
["bitfinex","ETHUSD",1641995659745,0.00454739,3371.0,3370.6,0.7416]
["bitfinex","ETHUSD",1641995660146,0.00397896,3370.9,3370.6,0.7416]
["bitfinex","ETHUSD",1641995660547,0.00341054,3370.8,3370.3,1.4832]
["bitfinex","ETHUSD",1641995660949,0.00284212,3370.7,3370.3,1.48881357]
["bitfinex","ETHUSD",1641995661150,0.00284212,3370.7,3370.4,0.00939298]
["bitfinex","ETHUSD",1641995661353,0.00284212,3370.7,3370.3,2.97195357]
["bitfinex","ETHUSD",1641995661354,0.00227369,3370.6,3370.3,2.97195357]
["bitfinex","ETHUSD",1641995661566,0.00227369,3370.6,3370.4,0.85059955]
["bitfinex","ETHUSD",1641995661749,0.00227369,3370.6,3370.3,3.27195357]
["bitfinex","ETHUSD",1641995661750,0.04040134,3370.4,3370.3,3.27195357]
["bitfinex","ETHUSD",1641995661949,0.00170527,3370.5,3370.3,3.27195357]
["bitfinex","ETHUSD",1641995662198,0.00113685,3370.4,3370.3,10.02195357]
["bitfinex","ETHUSD",1641995662601,0.45398982,3371.6,3370.6,0.7414361]
["bitfinex","ETHUSD",1641995662803,0.45398982,3371.6,3371.0,1.48288]
["bitfinex","ETHUSD",1641995663103,100.00625266,3371.5,3371.0,1.48288]
["bitfinex","ETHUSD",1641995663303,0.07227057,3371.4,3371.1,0.74144]
["bitfinex","ETHUSD",1641995663603,0.00511581,3371.3,3371.1,0.74144]
["bitfinex","ETHUSD",1641995663802,99.95511581,3371.4,3371.1,0.74144]
["bitfinex","ETHUSD",1641995664009,99.95511581,3371.3,3370.7,2.96602]
["bitfinex","ETHUSD",1641995664202,99.95511581,3371.3,3370.7,1.48304]
["bitfinex","ETHUSD",1641995664404,0.45398982,3371.6,3370.7,1.48304]
["bitfinex","ETHUSD",1641995664405,0.00113685,3371.5,3370.8,0.00284212]
["bitfinex","ETHUSD",1641995664603,0.00113685,3371.5,3370.9,0.0203482]
["bitfinex","ETHUSD",1641995664802,100.0,3371.4,3370.9,0.0203482]
["bitfinex","ETHUSD",1641995665003,0.07227057,3371.3,3371.0,1.48458527]
["bitfinex","ETHUSD",1641995665203,100.3,3371.4,3371.0,1.48458527]
["bitfinex","ETHUSD",1641995665405,0.3,3371.4,3371.1,0.00113685]
["bitfinex","ETHUSD",1641995665604,100.0,3371.3,3371.1,0.74260685]
["bitfinex","ETHUSD",1641995666047,0.00113685,3371.5,3371.1,3.70796925]
["bitfinex","ETHUSD",1641995666252,0.00113685,3371.5,3371.2,2.24450228]
["bitfinex","ETHUSD",1641995666450,0.00113685,3371.5,3371.2,3.22419]
["bitfinex","ETHUSD",1641995666451,100.0,3371.4,3371.2,3.22419]
["bitfinex","ETHUSD",1641995666653,100.0,3371.4,3371.3,0.74142]
["bitfinex","ETHUSD",1641995666850,100.0,3371.4,3371.2,2.99695643]
["bitfinex","ETHUSD",1641995667253,100.0,3371.4,3371.2,3.73833053]
["bitfinex","ETHUSD",1641995667454,0.00113685,3371.5,3371.2,3.73833053]
["bitfinex","ETHUSD",1641995667654,0.00113685,3371.5,3371.2,2.61464334]
["bitfinex","ETHUSD",1641995667857,0.00113685,3371.5,3370.8,1.48286]
["bitfinex","ETHUSD",1641995667858,7.5,3371.4,3370.8,1.48286]
["bitfinex","ETHUSD",1641995668054,7.5,3371.4,3369.9,4.347]
["bitfinex","ETHUSD",1641995668055,7.58689573,3371.4,3369.9,4.347]
["bitfinex","ETHUSD",1641995668257,0.00113685,3371.3,3370.9,0.00113685]
["bitfinex","ETHUSD",1641995668655,0.00113685,3371.3,3370.3,0.00454739]
["bitfinex","ETHUSD",1641995668860,2.08854418,3371.2,3370.2,1.48836581]
["bitfinex","ETHUSD",1641995669055,2.08854418,3371.2,3370.3,0.00454739]
["bitfinex","ETHUSD",1641995669259,0.00113685,3371.3,3370.3,0.00454739]
["bitfinex","ETHUSD",1641995669455,0.00113685,3371.3,3370.7,0.74149]
["bitfinex","ETHUSD",1641995669908,0.00113685,3371.3,3371.0,0.74147]
["bitfinex","ETHUSD",1641995671413,0.06509371,3371.2,3370.8,1.48464527]
["bitfinex","ETHUSD",1641995671814,0.00113685,3371.3,3370.8,1.48464527]
["bitfinex","ETHUSD",1641995672609,0.00113685,3371.3,3370.8,2.96753977]
["bitfinex","ETHUSD",1641995672811,0.00113685,3371.3,3371.0,0.74142]
["bitfinex","ETHUSD",1641995673010,0.00113685,3371.3,3370.8,2.07676984]
["bitfinex","ETHUSD",1641995673844,0.89190228,3371.3,3370.8,2.07676984]
["bitfinex","ETHUSD",1641995674244,0.89190228,3371.3,3371.0,0.74142]
["bitfinex","ETHUSD",1641995674448,0.89190228,3371.3,3371.2,1.4828]
["bitfinex","ETHUSD",1641995675248,0.00113685,3371.3,3371.2,0.59203457]
["bitfinex","ETHUSD",1641995676849,11.9495,3372.3,3371.2,0.59203457]
["bitfinex","ETHUSD",1641995677301,0.00511581,3372.2,3371.2,0.59203457]
["bitfinex","ETHUSD",1641995677704,0.00454739,3372.1,3371.2,0.59203457]
["bitfinex","ETHUSD",1641995678100,0.00397896,3372.0,3371.2,0.59203457]
["bitfinex","ETHUSD",1641995678403,0.09986092,3371.9,3371.2,0.59203457]
["bitfinex","ETHUSD",1641995678603,0.84125092,3371.9,3371.2,0.59203457]
["bitfinex","ETHUSD",1641995678804,0.14944543,3371.3,3371.2,1.59203457]
["bitfinex","ETHUSD",1641995679003,0.00284212,3371.8,3371.3,7.5]
["bitfinex","ETHUSD",1641995679202,0.11930565,3372.0,3371.5,0.74127]
["bitfinex","ETHUSD",1641995679605,0.11930565,3372.0,3371.4,19.01417142]
["bitfinex","ETHUSD",1641995679805,11.9495,3372.3,3371.6,0.74123]
["bitfinex","ETHUSD",1641995680005,0.00170527,3371.9,3371.5,1.0]
["bitfinex","ETHUSD",1641995680405,0.00113685,3371.8,3371.5,2.48243]
["bitfinex","ETHUSD",1641995680704,0.00341054,3372.2,3371.5,2.48243]
["bitfinex","ETHUSD",1641995681152,11.9495,3372.3,3371.5,2.48243]
["bitfinex","ETHUSD",1641995681153,0.0854555,3372.0,3371.5,1.48243]
["bitfinex","ETHUSD",1641995681354,0.00284212,3372.1,3371.8,0.74125]
["bitfinex","ETHUSD",1641995681556,0.00341054,3372.2,3371.8,0.74125]
["bitfinex","ETHUSD",1641995681754,11.9495,3372.3,3371.8,0.74125]
["bitfinex","ETHUSD",1641995681755,0.00227369,3372.0,3371.8,0.74125]
["bitfinex","ETHUSD",1641995681954,0.00284212,3372.1,3371.8,0.74125]
["bitfinex","ETHUSD",1641995682160,0.00341054,3372.2,3371.8,0.74125]
["bitfinex","ETHUSD",1641995682358,0.00227369,3372.0,3371.8,0.74125]
["bitfinex","ETHUSD",1641995682558,0.00284212,3372.1,3371.8,0.74125]
["bitfinex","ETHUSD",1641995682858,8.15,3372.3,3372.0,3.59117]
["bitfinex","ETHUSD",1641995683058,8.15,3372.3,3372.0,0.74117]
["bitfinex","ETHUSD",1641995683262,0.89054861,3372.1,3372.0,2.74420611]
["bitfinex","ETHUSD",1641995683462,0.89054861,3372.1,3372.0,3.76296446]
["bitfinex","ETHUSD",1641995683659,4.0,3372.7,3372.0,3.76296446]
["bitfinex","ETHUSD",1641995683660,4.0,3372.7,3372.0,9.24117]
["bitfinex","ETHUSD",1641995683863,4.0,3372.7,3372.0,9.60317]
["bitfinex","ETHUSD",1641995684064,0.06324404,3372.5,3372.4,0.74108]
["bitfinex","ETHUSD",1641995684262,0.00284211,3372.6,3372.4,0.74108]
["bitfinex","ETHUSD",1641995684462,4.0,3372.7,3372.4,0.74108]
["bitfinex","ETHUSD",1641995684463,0.00227369,3372.5,3372.4,0.74108]
["bitfinex","ETHUSD",1641995684899,4.0,3372.7,3372.4,0.74108]
["bitfinex","ETHUSD",1641995684900,3.90227369,3372.7,3372.4,0.74108]
["bitfinex","ETHUSD",1641995685300,3.90227369,3372.7,3372.4,2.74108]
["bitfinex","ETHUSD",1641995685301,0.05281892,3372.6,3372.4,2.74108]
["bitfinex","ETHUSD",1641995685499,3.90227369,3372.7,3372.4,0.74108]
["bitfinex","ETHUSD",1641995685901,3.90227369,3372.7,3372.5,0.362]
["bitfinex","ETHUSD",1641995686902,0.05,3372.9,3372.6,7.5]
["bitfinex","ETHUSD",1641995687103,0.05,3372.9,3372.8,0.01237852]
["bitfinex","ETHUSD",1641995687104,0.0001,3372.9,3372.8,0.01237852]
["bitfinex","ETHUSD",1641995687307,3.42013333,3374.9,3372.9,7.5]
["bitfinex","ETHUSD",1641995687308,3.7737,3374.4,3372.9,7.5]
["bitfinex","ETHUSD",1641995687506,3.7737,3374.4,3373.0,18.042]
["bitfinex","ETHUSD",1641995687703,3.2871969,3373.4,3373.2,17.68]
["bitfinex","ETHUSD",1641995687905,0.74081,3374.6,3373.2,17.68]
["bitfinex","ETHUSD",1641995687906,0.74081,3374.6,3373.3,0.362]
["bitfinex","ETHUSD",1641995688105,0.1184,3374.6,3373.6,0.74078]
["bitfinex","ETHUSD",1641995688308,0.00341054,3373.9,3373.7,0.362]
["bitfinex","ETHUSD",1641995688553,0.00533333,3374.9,3373.9,17.68]
["bitfinex","ETHUSD",1641995688755,0.00533333,3374.9,3374.0,2.362]
["bitfinex","ETHUSD",1641995688946,0.00533333,3374.9,3374.2,0.74066]
["bitfinex","ETHUSD",1641995688947,0.00454739,3374.7,3374.2,0.74066]
["bitfinex","ETHUSD",1641995689151,0.00454739,3374.7,3374.4,0.74056]
["bitfinex","ETHUSD",1641995689350,0.00397896,3374.6,3374.5,0.362]
["bitfinex","ETHUSD",1641995689567,0.1184,3375.5,3374.6,7.63819997]
["bitfinex","ETHUSD",1641995689751,0.1184,3375.5,3374.8,17.68]
["bitfinex","ETHUSD",1641995689960,0.1184,3375.5,3374.9,1.10246]
["bitfinex","ETHUSD",1641995690151,0.1184,3375.5,3375.2,0.74039]
["bitfinex","ETHUSD",1641995690352,0.1184,3375.5,3375.3,0.362]
["bitfinex","ETHUSD",1641995690553,1.49245305,3375.7,3375.4,0.01216743]
["bitfinex","ETHUSD",1641995690754,1.49245305,3375.7,3375.5,0.362]
["bitfinex","ETHUSD",1641995690955,0.00568424,3375.6,3375.5,0.362]
["bitfinex","ETHUSD",1641995691756,0.06213576,3375.5,3374.8,0.362]
["bitfinex","ETHUSD",1641995691958,0.00568424,3375.6,3374.8,0.362]
["bitfinex","ETHUSD",1641995692227,1.49245305,3375.7,3374.9,19.16107]
["bitfinex","ETHUSD",1641995692228,0.00454739,3375.4,3374.9,19.16107]
["bitfinex","ETHUSD",1641995692421,1.49245305,3375.7,3375.0,0.362]
["bitfinex","ETHUSD",1641995692422,0.00511581,3375.5,3375.0,0.362]
["bitfinex","ETHUSD",1641995692626,0.00397897,3375.3,3375.0,0.362]
["bitfinex","ETHUSD",1641995692820,0.00454739,3375.4,3375.2,8.98097]
["bitfinex","ETHUSD",1641995693020,2.714853,3375.8,3375.3,25.542]
["bitfinex","ETHUSD",1641995693220,2.714853,3375.8,3375.3,10.34245]
["bitfinex","ETHUSD",1641995693423,3.90639997,3376.9,3375.3,10.34245]
["bitfinex","ETHUSD",1641995693424,0.00568424,3375.6,3375.4,7.5]
["bitfinex","ETHUSD",1641995693624,0.00568424,3375.6,3375.5,9.60222]
["bitfinex","ETHUSD",1641995693822,5.78799997,3376.9,3375.5,9.342552]
["bitfinex","ETHUSD",1641995694022,5.78799997,3376.9,3375.5,26.282272]
["bitfinex","ETHUSD",1641995694023,5.90639997,3376.9,3375.5,26.282272]
["bitfinex","ETHUSD",1641995694226,0.07014279,3376.0,3375.5,8.602272]
["bitfinex","ETHUSD",1641995694525,0.00738951,3375.9,3375.7,1.48069]
["bitfinex","ETHUSD",1641995694728,0.00738951,3375.9,3375.7,1.84269]
["bitfinex","ETHUSD",1641995694927,0.00682108,3375.8,3375.7,1.84269]
["bitfinex","ETHUSD",1641995695129,0.00682108,3375.8,3375.7,0.95302197]
["bitfinex","ETHUSD",1641995695725,0.00682108,3375.8,3375.7,0.362]
["bitfinex","ETHUSD",1641995695948,0.00682108,3375.8,3374.9,1.5991315]
["bitfinex","ETHUSD",1641995695949,0.00682108,3375.8,3374.9,0.4804]
["bitfinex","ETHUSD",1641995696152,0.00682108,3375.8,3375.3,0.74052]
["bitfinex","ETHUSD",1641995696362,5.266e-05,3375.7,3375.3,1.10252]
["bitfinex","ETHUSD",1641995696561,0.09100561,3376.7,3375.7,0.01271633]
["bitfinex","ETHUSD",1641995696760,0.09100561,3376.7,3375.8,0.362]
["bitfinex","ETHUSD",1641995697164,0.09100561,3376.7,3376.1,0.74034]
["bitfinex","ETHUSD",1641995697363,0.04963394,3376.7,3376.2,3.8]
["bitfinex","ETHUSD",1641995697559,7.6412,3377.6,3376.4,7.5]
["bitfinex","ETHUSD",1641995697560,0.1217576,3377.4,3376.4,7.5]
["bitfinex","ETHUSD",1641995697766,13.09793574,3378.6,3376.5,9.862]
["bitfinex","ETHUSD",1641995697962,4.19273574,3378.6,3376.7,7.5]
["bitfinex","ETHUSD",1641995698161,4.19273574,3378.6,3377.9,0.01236614]
["bitfinex","ETHUSD",1641995698559,0.00926266,3378.0,3377.7,0.362]
["bitfinex","ETHUSD",1641995698960,0.00568424,3377.9,3377.7,0.362]
["bitfinex","ETHUSD",1641995699162,0.02897794,3377.9,3377.7,0.362]
["bitfinex","ETHUSD",1641995699360,0.00511581,3377.8,3377.7,0.362]
["bitfinex","ETHUSD",1641995699811,0.02432038,3377.7,3377.0,0.1184]
["bitfinex","ETHUSD",1641995700009,7.50511581,3377.8,3376.4,0.362]
["bitfinex","ETHUSD",1641995700207,7.50511581,3377.8,3375.6,8.54925219]
["bitfinex","ETHUSD",1641995700208,0.00397897,3377.6,3375.6,8.54925219]
["bitfinex","ETHUSD",1641995700408,0.13446941,3377.7,3376.6,0.74025]
["bitfinex","ETHUSD",1641995700409,1.72123273,3377.0,3376.6,0.74025]
["bitfinex","ETHUSD",1641995700704,3.79657369,3377.7,3376.6,0.74025]
["bitfinex","ETHUSD",1641995700913,0.00227369,3377.7,3376.7,0.01481435]
["bitfinex","ETHUSD",1641995701103,0.12067369,3377.7,3376.7,0.01481435]
["bitfinex","ETHUSD",1641995701313,0.12067369,3377.7,3376.5,0.12294739]
["bitfinex","ETHUSD",1641995701314,0.19853273,3377.7,3376.8,0.00284212]
["bitfinex","ETHUSD",1641995701712,0.19853273,3377.7,3375.6,1.16652]
["bitfinex","ETHUSD",1641995701714,0.01286633,3377.0,3375.6,1.16652]
["bitfinex","ETHUSD",1641995701903,0.01286633,3377.0,3374.1,5.9111]
["bitfinex","ETHUSD",1641995701904,1.48148,3376.1,3374.1,5.5491]
["bitfinex","ETHUSD",1641995702108,2.42562281,3376.0,3374.0,3.45382571]
["bitfinex","ETHUSD",1641995702313,2.42562281,3376.0,3374.2,0.00852635]
["bitfinex","ETHUSD",1641995702314,3.56322808,3376.0,3374.2,0.00852635]
["bitfinex","ETHUSD",1641995702505,0.30113685,3375.9,3374.2,0.00852635]
["bitfinex","ETHUSD",1641995702705,1.66711556,3374.8,3373.8,1.66734206]
["bitfinex","ETHUSD",1641995702911,1.66711556,3374.8,3373.6,0.74091]
["bitfinex","ETHUSD",1641995703108,1.66711556,3374.8,3373.9,2.84939417]
["bitfinex","ETHUSD",1641995703109,0.00284212,3374.7,3373.9,2.84939417]
["bitfinex","ETHUSD",1641995703312,0.1184,3374.6,3373.9,2.84939417]
["bitfinex","ETHUSD",1641995703597,0.1184,3374.6,3374.0,0.00113685]
["bitfinex","ETHUSD",1641995703598,0.00170527,3374.5,3374.0,0.00113685]
["bitfinex","ETHUSD",1641995703794,0.1184,3374.4,3374.0,0.00113685]
["bitfinex","ETHUSD",1641995703987,1.8423447,3374.6,3373.6,0.74095]
["bitfinex","ETHUSD",1641995704189,2.14859949,3374.0,3373.6,0.74095]
["bitfinex","ETHUSD",1641995704387,0.89258976,3374.7,3373.7,0.00397897]
["bitfinex","ETHUSD",1641995704388,0.1032,3374.5,3373.7,0.00397897]
["bitfinex","ETHUSD",1641995704589,0.08788,3374.6,3373.7,0.00397897]
["bitfinex","ETHUSD",1641995704793,7.5,3374.5,3371.9,0.112]
["bitfinex","ETHUSD",1641995704991,7.5,3374.5,3371.3,13.03832755]
["bitfinex","ETHUSD",1641995704992,0.01254476,3373.3,3371.3,13.03832755]
["bitfinex","ETHUSD",1641995705188,0.01254476,3373.3,3372.0,0.00852635]
["bitfinex","ETHUSD",1641995705189,1.02654,3372.7,3372.0,0.00852635]
["bitfinex","ETHUSD",1641995705390,0.3,3372.6,3372.0,0.00852635]
["bitfinex","ETHUSD",1641995705594,0.285,3372.7,3372.0,0.00852635]
["bitfinex","ETHUSD",1641995705595,0.285,3372.7,3372.1,0.01491597]
["bitfinex","ETHUSD",1641995705790,0.4806,3372.9,3371.8,0.01237671]
["bitfinex","ETHUSD",1641995705791,0.3,3372.9,3372.2,0.1186]
["bitfinex","ETHUSD",1641995705992,3.9713,3373.2,3372.2,0.0073895]
["bitfinex","ETHUSD",1641995706190,3.9713,3373.2,3372.3,0.00682108]
["bitfinex","ETHUSD",1641995706392,3.9713,3373.2,3372.1,0.00795792]
["bitfinex","ETHUSD",1641995706393,0.1184,3373.1,3372.1,0.00795792]
["bitfinex","ETHUSD",1641995706596,0.4804,3373.1,3372.1,0.00795792]
["bitfinex","ETHUSD",1641995706794,2.0,3373.0,3372.1,0.00795792]
["bitfinex","ETHUSD",1641995707093,0.74158,3372.4,3372.1,0.00795792]
["bitfinex","ETHUSD",1641995707310,1.60174,3372.4,3372.1,0.00795792]
["bitfinex","ETHUSD",1641995707506,0.3,3372.3,3372.1,0.00795792]
["bitfinex","ETHUSD",1641995707708,2.52866666,3372.2,3371.3,7.503]
["bitfinex","ETHUSD",1641995707908,2.64726666,3372.2,3371.3,7.503]
["bitfinex","ETHUSD",1641995708111,2.64726666,3372.2,3371.4,0.00397897]
["bitfinex","ETHUSD",1641995708112,0.7806,3372.2,3371.4,0.00397897]
["bitfinex","ETHUSD",1641995708309,0.74162,3371.9,3371.4,0.00397897]
["bitfinex","ETHUSD",1641995708512,0.74159,3372.1,3370.0,1.48326]
["bitfinex","ETHUSD",1641995708513,0.01406159,3371.6,3370.0,1.48326]
["bitfinex","ETHUSD",1641995708711,0.0110096,3371.4,3369.4,1.0131268]
["bitfinex","ETHUSD",1641995708909,0.0110096,3371.4,3370.2,0.00682108]
["bitfinex","ETHUSD",1641995708910,0.8604637,3371.3,3370.2,0.00682108]
["bitfinex","ETHUSD",1641995709112,0.00339268,3371.2,3370.2,0.00682108]
["bitfinex","ETHUSD",1641995709309,0.4186,3371.3,3370.2,0.00682108]
["bitfinex","ETHUSD",1641995709310,0.74181,3371.0,3370.3,0.02599707]
["bitfinex","ETHUSD",1641995709511,1.90226,3371.3,3370.2,0.00682108]
["bitfinex","ETHUSD",1641995709512,0.89086066,3370.3,3370.2,0.00682108]
["bitfinex","ETHUSD",1641995709713,0.1186,3371.7,3370.2,7.5]
["bitfinex","ETHUSD",1641995709916,2.0,3372.1,3370.7,0.0393659]
["bitfinex","ETHUSD",1641995710114,0.00113685,3371.6,3370.6,0.01215337]
["bitfinex","ETHUSD",1641995710415,0.74163,3372.1,3370.7,0.00397896]
["bitfinex","ETHUSD",1641995710814,0.00341054,3372.0,3370.5,1.80307335]
["bitfinex","ETHUSD",1641995711063,0.00341054,3372.0,3370.6,0.00454739]
["bitfinex","ETHUSD",1641995711064,1.58887,3371.9,3370.6,0.00454739]
["bitfinex","ETHUSD",1641995711277,0.89086066,3370.9,3370.6,2.0167434]
["bitfinex","ETHUSD",1641995711469,0.0022737,3371.8,3370.8,0.01220387]
["bitfinex","ETHUSD",1641995711662,0.0022737,3371.8,3371.3,1.76856996]
["bitfinex","ETHUSD",1641995711865,0.00170527,3371.7,3371.3,1.76856996]
["bitfinex","ETHUSD",1641995712063,0.13819997,3373.4,3371.6,0.01220001]
["bitfinex","ETHUSD",1641995712264,0.1186,3373.3,3371.9,4.41535739]
["bitfinex","ETHUSD",1641995712461,0.1186,3373.3,3371.6,2.0]
["bitfinex","ETHUSD",1641995712661,0.12542108,3373.3,3371.7,0.0022737]
["bitfinex","ETHUSD",1641995713063,0.12542108,3373.3,3372.0,1.83803531]
["bitfinex","ETHUSD",1641995713267,0.12542108,3373.3,3372.3,0.74119]
["bitfinex","ETHUSD",1641995713268,0.00682108,3373.3,3372.3,0.74119]
["bitfinex","ETHUSD",1641995713465,0.00682108,3373.3,3372.4,0.03640769]
["bitfinex","ETHUSD",1641995713664,0.00682108,3373.3,3372.5,0.362]
["bitfinex","ETHUSD",1641995713866,0.00682108,3373.3,3372.6,2.0]
["bitfinex","ETHUSD",1641995714073,0.00682108,3373.3,3372.7,0.362]
["bitfinex","ETHUSD",1641995714466,0.00682108,3373.3,3373.1,2.12007897]
["bitfinex","ETHUSD",1641995714729,0.00682108,3373.3,3373.2,6.55]
["bitfinex","ETHUSD",1641995715119,0.00682108,3373.3,3373.2,7.55]
["bitfinex","ETHUSD",1641995715322,0.00682108,3373.3,3372.8,1.0]
["bitfinex","ETHUSD",1641995715521,0.00922266,3373.2,3372.4,0.362]
["bitfinex","ETHUSD",1641995715721,0.00625265,3373.2,3372.8,1.0]
["bitfinex","ETHUSD",1641995715932,0.00568423,3373.1,3372.6,1.48198]
["bitfinex","ETHUSD",1641995716126,0.13120565,3374.7,3372.4,1.362]
["bitfinex","ETHUSD",1641995716127,1.58924182,3374.6,3372.4,1.362]
["bitfinex","ETHUSD",1641995716326,0.89044288,3372.5,3372.4,1.0]
["bitfinex","ETHUSD",1641995716525,0.89044288,3372.5,3372.1,0.74118]
["bitfinex","ETHUSD",1641995716825,0.89044288,3372.5,3372.4,0.00397896]
["bitfinex","ETHUSD",1641995717025,0.89044288,3372.5,3372.4,2.70397896]
["bitfinex","ETHUSD",1641995717026,0.88240918,3372.5,3372.4,2.70397896]
["bitfinex","ETHUSD",1641995717226,0.88240918,3372.5,3371.8,1.48235]
["bitfinex","ETHUSD",1641995717526,0.88240918,3372.5,3371.9,0.00682108]
["bitfinex","ETHUSD",1641995717926,1.18240918,3372.5,3371.9,0.00682108]
["bitfinex","ETHUSD",1641995718124,1.18240918,3372.5,3371.4,0.0096632]
["bitfinex","ETHUSD",1641995718327,0.00669984,3372.4,3371.4,0.0096632]
["bitfinex","ETHUSD",1641995718555,0.3,3372.5,3371.4,0.7510032]
["bitfinex","ETHUSD",1641995718754,4.0665,3373.3,3371.5,0.0523514]
["bitfinex","ETHUSD",1641995718755,0.3,3372.7,3371.5,0.0523514]
["bitfinex","ETHUSD",1641995719056,4.0665,3373.3,3371.6,0.00852635]
["bitfinex","ETHUSD",1641995719252,4.0665,3373.3,3371.7,0.03376924]
["bitfinex","ETHUSD",1641995719459,4.3665,3373.3,3371.6,0.00852635]
["bitfinex","ETHUSD",1641995719656,1.87854971,3373.2,3371.8,0.0073895]
["bitfinex","ETHUSD",1641995719856,0.14466196,3373.1,3371.6,0.00852635]
["bitfinex","ETHUSD",1641995720056,0.1186,3373.1,3371.6,0.00852635]
["bitfinex","ETHUSD",1641995720260,4.2479,3373.3,3371.8,0.74124]
["bitfinex","ETHUSD",1641995720261,4.3665,3373.3,3371.8,0.74124]
["bitfinex","ETHUSD",1641995720659,4.3665,3373.3,3371.9,0.00682108]
["bitfinex","ETHUSD",1641995721061,4.3665,3373.3,3371.6,0.00852635]
["bitfinex","ETHUSD",1641995721257,6.08868454,3373.3,3371.6,0.00852635]
["bitfinex","ETHUSD",1641995721466,0.74135,3373.2,3371.6,0.00852635]
["bitfinex","ETHUSD",1641995721656,0.74135,3373.2,3370.9,1.4824863]
["bitfinex","ETHUSD",1641995721657,0.01201194,3372.9,3371.1,2.08273232]
["bitfinex","ETHUSD",1641995721857,0.1186,3372.8,3371.3,0.00170527]
["bitfinex","ETHUSD",1641995722057,0.12542108,3372.8,3371.3,0.00170527]
["bitfinex","ETHUSD",1641995722314,1.83992908,3372.4,3371.3,0.00170527]
["bitfinex","ETHUSD",1641995722713,0.00397896,3372.3,3371.0,0.7413911]
["bitfinex","ETHUSD",1641995722917,0.89069403,3371.6,3370.8,0.00454739]
["bitfinex","ETHUSD",1641995723113,0.01150875,3371.5,3371.1,0.00284212]
["bitfinex","ETHUSD",1641995723315,0.89069403,3371.6,3371.0,0.74141]
["bitfinex","ETHUSD",1641995723515,0.89069403,3371.6,3371.1,0.04566935]
["bitfinex","ETHUSD",1641995723717,0.89069403,3371.6,3371.1,0.00284212]
["bitfinex","ETHUSD",1641995724016,0.89069403,3371.6,3370.9,0.00397897]
["bitfinex","ETHUSD",1641995724218,0.02599844,3371.5,3370.9,0.00397897]
["bitfinex","ETHUSD",1641995724418,0.1186,3372.1,3371.0,3.9]
["bitfinex","ETHUSD",1641995724616,0.1186,3372.1,3370.7,0.00511581]
["bitfinex","ETHUSD",1641995724823,10.92826,3373.2,3370.6,0.28]
["bitfinex","ETHUSD",1641995724824,0.13819997,3374.6,3372.1,7.5]
["bitfinex","ETHUSD",1641995725019,0.13819997,3374.6,3372.9,0.01283003]
["bitfinex","ETHUSD",1641995725020,10.22009997,3374.6,3372.9,0.01283003]
["bitfinex","ETHUSD",1641995725317,10.22009997,3374.6,3373.0,0.05903288]
["bitfinex","ETHUSD",1641995725519,10.22009997,3374.6,3373.4,0.7409071]
["bitfinex","ETHUSD",1641995725716,6.43049997,3374.6,3373.5,0.74091]
["bitfinex","ETHUSD",1641995725996,6.43049997,3374.6,3373.2,1.48177]
["bitfinex","ETHUSD",1641995726181,6.43049997,3374.6,3373.3,0.362]
["bitfinex","ETHUSD",1641995726386,6.43049997,3374.6,3372.6,1.4819253]
["bitfinex","ETHUSD",1641995726387,0.74116,3374.3,3372.5,0.362]
["bitfinex","ETHUSD",1641995726582,0.13074883,3374.5,3372.3,3.7477]
["bitfinex","ETHUSD",1641995726583,0.1184,3374.2,3372.3,3.7477]
["bitfinex","ETHUSD",1641995726782,0.1184,3374.2,3372.1,3.3260769]
["bitfinex","ETHUSD",1641995726783,0.01136847,3374.2,3372.2,2.0]
["bitfinex","ETHUSD",1641995726982,0.1184,3374.1,3372.2,2.0]
["bitfinex","ETHUSD",1641995727387,0.01023162,3374.0,3372.2,2.0]
["bitfinex","ETHUSD",1641995727590,0.01023162,3374.0,3372.5,0.7411093]
["bitfinex","ETHUSD",1641995727787,0.1184,3374.4,3372.6,0.1184]
["bitfinex","ETHUSD",1641995727788,1.7200526,3373.8,3372.6,0.1184]
["bitfinex","ETHUSD",1641995727987,1.7200526,3373.8,3372.4,0.1184]
["bitfinex","ETHUSD",1641995727988,1.8384526,3373.8,3372.4,0.1184]
["bitfinex","ETHUSD",1641995728190,1.8384526,3373.8,3372.4,0.4804]
["bitfinex","ETHUSD",1641995728191,0.00852635,3373.7,3372.4,0.4804]
["bitfinex","ETHUSD",1641995728388,0.00852635,3373.7,3372.4,0.362]
["bitfinex","ETHUSD",1641995728586,0.00795793,3373.6,3372.4,0.362]
["bitfinex","ETHUSD",1641995728790,1.92335277,3373.1,3372.4,0.362]
["bitfinex","ETHUSD",1641995728991,6.0449,3373.0,3372.4,0.362]
["bitfinex","ETHUSD",1641995729188,6.04944739,3373.0,3371.9,1.07201597]
["bitfinex","ETHUSD",1641995729390,0.00397896,3372.9,3372.0,0.4806]
["bitfinex","ETHUSD",1641995729590,0.00397896,3372.9,3372.0,0.48173685]
["bitfinex","ETHUSD",1641995729810,6.0449,3373.0,3372.5,0.05184864]
["bitfinex","ETHUSD",1641995729811,0.00341054,3372.8,3372.5,0.05184864]
["bitfinex","ETHUSD",1641995730009,0.00341054,3372.8,3372.5,0.1186]
["bitfinex","ETHUSD",1641995730210,0.00284212,3372.7,3372.5,0.1186]
["bitfinex","ETHUSD",1641995730613,0.00227369,3372.6,3372.5,0.1186]
["bitfinex","ETHUSD",1641995731011,0.00227369,3372.6,3372.5,0.8596766]
["bitfinex","ETHUSD",1641995731409,0.00227369,3372.6,3372.5,5.5596766]
["bitfinex","ETHUSD",1641995731811,0.00227369,3372.6,3372.5,7.7803636]
["bitfinex","ETHUSD",1641995732527,0.00227369,3372.6,3372.5,3.0803636]
["bitfinex","ETHUSD",1641995732715,0.00227369,3372.6,3372.5,2.339287]
["bitfinex","ETHUSD",1641995733119,0.00227369,3372.6,3372.5,1.4488403]
["bitfinex","ETHUSD",1641995733758,0.00227369,3372.6,3372.5,0.58615751]
["bitfinex","ETHUSD",1641995734366,0.00227369,3372.6,3372.5,3.13615751]
["bitfinex","ETHUSD",1641995734565,0.00227369,3372.6,3372.5,0.58615751]
["bitfinex","ETHUSD",1641995734965,0.00227369,3372.6,3372.4,1.91634084]
["bitfinex","ETHUSD",1641995735365,0.00170527,3372.5,3372.4,1.91634084]
["bitfinex","ETHUSD",1641995736167,0.00170527,3372.5,3372.4,1.02583717]
["bitfinex","ETHUSD",1641995737407,0.00170527,3372.5,3372.4,5.62583717]
["bitfinex","ETHUSD",1641995737810,0.00170527,3372.5,3372.4,5.98783717]
["bitfinex","ETHUSD",1641995738810,0.02496173,3372.5,3372.4,1.38783717]
["bitfinex","ETHUSD",1641995739012,0.02496173,3372.5,3372.4,0.4973335]
["bitfinex","ETHUSD",1641995739211,0.02496173,3372.5,3372.3,1.08910083]
["bitfinex","ETHUSD",1641995739416,0.02496173,3372.5,3372.4,3.212]
["bitfinex","ETHUSD",1641995739615,6.02395646,3373.0,3372.5,0.74117]
["bitfinex","ETHUSD",1641995739812,7.83973373,3373.0,3372.6,0.74116]
["bitfinex","ETHUSD",1641995740014,0.00397896,3372.9,3372.6,0.74116]
["bitfinex","ETHUSD",1641995740413,0.00341054,3372.8,3372.6,0.74116]
["bitfinex","ETHUSD",1641995740816,0.00284212,3372.7,3372.5,0.5918575]
["bitfinex","ETHUSD",1641995741256,0.00227369,3372.6,3372.5,0.5918575]
["bitfinex","ETHUSD",1641995741457,0.00227369,3372.6,3372.5,2.0741353]
["bitfinex","ETHUSD",1641995741858,0.00227369,3372.6,3372.5,1.4822778]
["bitfinex","ETHUSD",1641995742459,0.00227369,3372.6,3372.5,0.5918053]
["bitfinex","ETHUSD",1641995744811,0.00227369,3372.6,3372.4,0.06330027]
["bitfinex","ETHUSD",1641995745211,0.00170527,3372.5,3372.4,0.06330027]
["bitfinex","ETHUSD",1641995745715,0.00170527,3372.5,3372.4,0.80443567]
["bitfinex","ETHUSD",1641995745912,0.00170527,3372.5,3372.3,2.87857036]
["bitfinex","ETHUSD",1641995746312,0.00113685,3372.4,3372.3,3.61973036]
["bitfinex","ETHUSD",1641995746712,0.00113685,3372.4,3372.3,3.91973036]
["bitfinex","ETHUSD",1641995747517,0.00113685,3372.4,3372.3,3.61973036]
["bitfinex","ETHUSD",1641995747719,0.89162466,3372.4,3372.3,3.91973036]
["bitfinex","ETHUSD",1641995748753,0.89162466,3372.4,3372.3,3.02924255]
["bitfinex","ETHUSD",1641995750358,0.89162466,3372.4,3372.3,4.02924255]
["bitfinex","ETHUSD",1641995750561,6.0976,3374.1,3372.3,4.02924255]
["bitfinex","ETHUSD",1641995750562,2.51036,3374.1,3374.0,0.7411961]
["bitfinex","ETHUSD",1641995750760,4.04113629,3375.1,3374.0,0.7411961]
["bitfinex","ETHUSD",1641995750963,4.04113629,3375.1,3374.1,0.3802839]
["bitfinex","ETHUSD",1641995751260,7.5,3375.0,3374.3,0.74118]
["bitfinex","ETHUSD",1641995751660,0.25868315,3374.3,3374.2,1.48235]
["bitfinex","ETHUSD",1641995752062,0.74117,3374.4,3374.2,1.48405527]
["bitfinex","ETHUSD",1641995752309,1.48245,3374.7,3374.4,1.48241]
["bitfinex","ETHUSD",1641995752504,1.48245,3374.7,3374.5,0.74119]
["bitfinex","ETHUSD",1641995752706,100.0,3374.6,3374.5,0.74119]
["bitfinex","ETHUSD",1641995753105,100.0,3374.6,3374.5,1.04119]
["bitfinex","ETHUSD",1641995753106,49.597008,3374.6,3374.5,1.04119]
["bitfinex","ETHUSD",1641995753307,78.397514,3374.6,3374.5,1.04119]
["bitfinex","ETHUSD",1641995753506,78.289325,3374.6,3374.5,1.04119]
["bitfinex","ETHUSD",1641995753714,77.779029,3374.6,3374.5,1.04119]
["bitfinex","ETHUSD",1641995754006,77.959399,3374.6,3374.4,0.63340789]
["bitfinex","ETHUSD",1641995754207,76.667886,3374.6,3374.4,0.63340789]
["bitfinex","ETHUSD",1641995754407,27.968922,3374.5,3374.4,0.63340789]
["bitfinex","ETHUSD",1641995754607,27.330036,3374.5,3374.4,0.63340789]
["bitfinex","ETHUSD",1641995754812,31.171036,3374.5,3374.3,0.00113685]
["bitfinex","ETHUSD",1641995755110,38.112977,3374.4,3374.2,0.30170527]
["bitfinex","ETHUSD",1641995755308,37.112977,3374.4,3374.2,1.78387307]
["bitfinex","ETHUSD",1641995755608,7.6185,3374.4,3374.3,0.00113685]
["bitfinex","ETHUSD",1641995755808,7.6185,3374.4,3374.3,0.74229685]
["bitfinex","ETHUSD",1641995756058,0.0011,3374.3,3372.8,2.9645804]
["bitfinex","ETHUSD",1641995756257,0.01293655,3374.0,3373.0,0.1184]
["bitfinex","ETHUSD",1641995756458,0.01293655,3374.0,3372.9,7.25]
["bitfinex","ETHUSD",1641995756459,0.19429972,3373.9,3373.7,0.30341054]
["bitfinex","ETHUSD",1641995756661,48.570853,3373.9,3373.7,1.4824059]
["bitfinex","ETHUSD",1641995756857,0.77328088,3374.4,3373.7,2.2236759]
["bitfinex","ETHUSD",1641995757261,0.00341054,3374.3,3373.8,0.3]
["bitfinex","ETHUSD",1641995757463,0.00341054,3374.3,3373.8,1.78199]
["bitfinex","ETHUSD",1641995757665,1.99945671,3375.0,3373.9,2.2228802]
["bitfinex","ETHUSD",1641995757873,1.99945671,3375.0,3373.9,0.12067369]
["bitfinex","ETHUSD",1641995758066,0.04119555,3374.8,3373.9,0.12067369]
["bitfinex","ETHUSD",1641995758270,0.1184,3374.7,3373.9,0.00227369]
["bitfinex","ETHUSD",1641995758465,0.0022737,3374.7,3373.9,0.00227369]
["bitfinex","ETHUSD",1641995758666,0.00170527,3374.6,3374.3,1.48188]
["bitfinex","ETHUSD",1641995758867,0.25659997,3375.1,3374.3,1.48188]
["bitfinex","ETHUSD",1641995759065,0.25659997,3375.1,3374.2,2.22281]
["bitfinex","ETHUSD",1641995759066,0.25659997,3375.1,3374.4,0.6]
["bitfinex","ETHUSD",1641995759268,0.00170527,3374.9,3374.4,0.60113684]
["bitfinex","ETHUSD",1641995759466,0.1184,3374.8,3374.4,0.00113684]
["bitfinex","ETHUSD",1641995759712,0.7801361,3374.7,3374.6,0.7410008]
["bitfinex","ETHUSD",1641995759912,0.11953685,3374.8,3374.6,0.7410008]
["bitfinex","ETHUSD",1641995759914,0.00113685,3374.8,3374.6,0.7410008]
["bitfinex","ETHUSD",1641995760117,0.00113685,3374.8,3374.5,1.33243782]
["bitfinex","ETHUSD",1641995760717,0.00113685,3374.8,3374.6,0.7410008]
["bitfinex","ETHUSD",1641995760920,0.00113685,3374.8,3374.5,1.33243782]
["bitfinex","ETHUSD",1641995761120,0.00113685,3374.8,3374.6,0.00519742]
["bitfinex","ETHUSD",1641995761720,9.45779484,3374.7,3374.6,0.00519742]
["bitfinex","ETHUSD",1641995761918,9.45779484,3374.7,3374.5,0.4473731]
["bitfinex","ETHUSD",1641995761919,7.5,3374.6,3374.5,0.4473731]
["bitfinex","ETHUSD",1641995762322,7.5,3374.5,3373.8,1.9294209]
["bitfinex","ETHUSD",1641995762520,7.5,3374.5,3373.2,0.1184]
["bitfinex","ETHUSD",1641995762521,8.6184,3374.5,3373.2,0.1184]
["bitfinex","ETHUSD",1641995762724,8.69988427,3374.5,3373.9,0.00227369]
["bitfinex","ETHUSD",1641995762919,8.61953685,3374.5,3373.9,0.00227369]
["bitfinex","ETHUSD",1641995763123,0.74127,3374.1,3373.9,1.48247]
["bitfinex","ETHUSD",1641995763320,1.78327011,3373.4,3373.0,0.02522108]
["bitfinex","ETHUSD",1641995763570,0.03549874,3373.3,3373.0,0.02522108]
["bitfinex","ETHUSD",1641995763772,0.03549874,3373.3,3371.6,6.965]
["bitfinex","ETHUSD",1641995763773,0.05685715,3373.1,3371.6,6.965]
["bitfinex","ETHUSD",1641995763969,0.05685715,3373.1,3372.6,2.22396]
["bitfinex","ETHUSD",1641995764169,0.00113685,3373.3,3372.6,2.22396]
["bitfinex","ETHUSD",1641995764371,0.00113685,3373.3,3372.9,0.59224444]
["bitfinex","ETHUSD",1641995764569,0.74137,3373.0,3372.9,0.59224444]
["bitfinex","ETHUSD",1641995764771,0.00113685,3373.3,3372.9,0.59224444]
["bitfinex","ETHUSD",1641995764973,0.00113685,3373.3,3372.9,0.59338129]
["bitfinex","ETHUSD",1641995765573,0.00113685,3373.3,3373.1,0.7412267]
["bitfinex","ETHUSD",1641995765773,0.00113685,3373.3,3373.1,1.4824467]
["bitfinex","ETHUSD",1641995765972,0.00113685,3373.3,3373.1,1.7824467]
["bitfinex","ETHUSD",1641995766174,0.00113685,3373.3,3373.1,2.0824467]
["bitfinex","ETHUSD",1641995768019,0.00113685,3373.3,3373.1,1.19179234]
["bitfinex","ETHUSD",1641995768417,0.00113685,3373.3,3373.1,0.89179234]
["bitfinex","ETHUSD",1641995769616,0.00113685,3373.3,3373.1,1.49179234]
["bitfinex","ETHUSD",1641995771061,0.00113685,3373.3,3373.1,0.15056564]
["bitfinex","ETHUSD",1641995772469,0.0596706,3373.3,3373.1,0.15056564]
["bitfinex","ETHUSD",1641995772865,0.00113685,3373.3,3373.1,0.15056564]
["bitfinex","ETHUSD",1641995773065,0.05124182,3373.3,3373.1,0.15056564]
["bitfinex","ETHUSD",1641995773269,0.00113685,3373.3,3373.1,0.15056564]
["bitfinex","ETHUSD",1641995773469,0.00113685,3373.3,3373.0,0.3]
["bitfinex","ETHUSD",1641995773668,0.8039862,3373.2,3373.0,0.3]
["bitfinex","ETHUSD",1641995773868,0.74136,3373.2,3373.0,0.3]
["bitfinex","ETHUSD",1641995774068,0.74136,3373.2,3373.1,0.74122]
["bitfinex","ETHUSD",1641995774273,0.00113685,3373.3,3373.1,0.74122]
["bitfinex","ETHUSD",1641995776215,0.00113685,3373.3,3373.1,0.04122]
["bitfinex","ETHUSD",1641995776413,0.74244685,3373.3,3373.1,0.04122]
["bitfinex","ETHUSD",1641995776633,0.74244685,3373.3,3373.0,0.3]
["bitfinex","ETHUSD",1641995776817,0.00113685,3373.3,3373.1,0.74122]
["bitfinex","ETHUSD",1641995777320,0.03985505,3373.2,3372.9,0.44838767]
["bitfinex","ETHUSD",1641995777623,0.00113685,3373.3,3372.9,0.44838767]
["bitfinex","ETHUSD",1641995777819,1.48389685,3373.3,3372.9,0.00113685]
["bitfinex","ETHUSD",1641995778221,2.36176758,3373.2,3372.7,0.00227369]
["bitfinex","ETHUSD",1641995778460,0.04184615,3373.1,3372.1,0.00568423]
["bitfinex","ETHUSD",1641995778658,0.74146,3372.6,3372.1,0.00568423]
["bitfinex","ETHUSD",1641995778857,0.74146,3372.6,3372.2,0.039517]
["bitfinex","ETHUSD",1641995779058,0.74146,3372.6,3372.1,0.00568423]
["bitfinex","ETHUSD",1641995779256,0.74146,3372.6,3372.3,0.00454739]
["bitfinex","ETHUSD",1641995779457,0.74146,3372.6,3372.1,0.00568423]
["bitfinex","ETHUSD",1641995779458,2.26704713,3372.5,3372.1,0.00568423]
["bitfinex","ETHUSD",1641995779659,7.5,3372.1,3371.6,6.965]
["bitfinex","ETHUSD",1641995779862,7.5080682,3372.1,3371.6,6.965]
["bitfinex","ETHUSD",1641995780058,0.00170527,3372.4,3371.7,0.0022737]
["bitfinex","ETHUSD",1641995780459,0.00113684,3372.3,3371.8,0.1186]
["bitfinex","ETHUSD",1641995780760,0.00227369,3372.5,3371.9,0.00113685]
["bitfinex","ETHUSD",1641995780960,0.00227369,3372.5,3372.0,0.1186]
["bitfinex","ETHUSD",1641995781159,0.00170527,3372.4,3372.0,0.1186]
["bitfinex","ETHUSD",1641995781361,0.00170527,3372.4,3371.9,0.00113685]
["bitfinex","ETHUSD",1641995781558,0.00113684,3372.3,3372.1,0.81901]
["bitfinex","ETHUSD",1641995781958,0.00227369,3372.5,3372.1,0.81901]
["bitfinex","ETHUSD",1641995782416,0.00170527,3372.4,3372.2,0.016373]
["bitfinex","ETHUSD",1641995782715,0.01748586,3372.3,3372.2,0.3]
["bitfinex","ETHUSD",1641995782915,0.00113684,3372.3,3372.2,0.3]
["bitfinex","ETHUSD",1641995783117,0.74263684,3372.3,3372.1,0.81901]
["bitfinex","ETHUSD",1641995783519,0.00113684,3372.3,3372.1,0.81901]
["bitfinex","ETHUSD",1641995783716,0.00113684,3372.3,3372.1,2.0]
["bitfinex","ETHUSD",1641995783917,0.25679997,3373.4,3372.0,1.26590207]
["bitfinex","ETHUSD",1641995783918,0.1186,3373.4,3372.0,1.26590207]
["bitfinex","ETHUSD",1641995784119,4.0276,3373.5,3372.7,0.01291751]
["bitfinex","ETHUSD",1641995784317,12.1068,3374.6,3372.8,1.33408]
["bitfinex","ETHUSD",1641995784318,16.2229,3374.6,3372.8,1.33408]
["bitfinex","ETHUSD",1641995784519,12.3583,3374.6,3372.8,1.33408]
["bitfinex","ETHUSD",1641995784718,0.01250532,3374.5,3373.0,0.3]
["bitfinex","ETHUSD",1641995784919,1.48231,3374.3,3373.5,1.4822244]
["bitfinex","ETHUSD",1641995785118,0.1184,3374.2,3373.5,1.4822244]
["bitfinex","ETHUSD",1641995785317,0.12920005,3374.2,3373.8,0.88942]
["bitfinex","ETHUSD",1641995785518,0.01023163,3374.1,3373.8,1.18942]
["bitfinex","ETHUSD",1641995785719,0.1184,3374.0,3373.8,1.18942]
["bitfinex","ETHUSD",1641995785975,2.04028282,3374.0,3373.8,1.18942]
["bitfinex","ETHUSD",1641995786178,0.0397144,3374.0,3373.8,1.18942]
["bitfinex","ETHUSD",1641995786374,0.1184,3373.9,3373.8,1.18942]
["bitfinex","ETHUSD",1641995786577,0.1184,3373.9,3373.7,0.4447]
["bitfinex","ETHUSD",1641995786776,0.1184,3373.9,3372.8,0.3]
["bitfinex","ETHUSD",1641995786777,35.41682129,3373.9,3372.8,0.3]
["bitfinex","ETHUSD",1641995786978,0.02172754,3373.8,3371.9,2.13793688]
["bitfinex","ETHUSD",1641995787176,0.74138,3373.0,3372.9,0.00568424]
["bitfinex","ETHUSD",1641995787378,2.9323962,3373.0,3372.7,1.33447]
["bitfinex","ETHUSD",1641995787778,2.9323962,3373.0,3372.8,0.00625266]
["bitfinex","ETHUSD",1641995788379,2.9323962,3373.0,3372.8,0.45112266]
["bitfinex","ETHUSD",1641995788380,9.6282616,3372.9,3372.8,0.45112266]
["bitfinex","ETHUSD",1641995788582,9.6282616,3372.9,3371.6,6.965]
["bitfinex","ETHUSD",1641995788583,0.74158,3372.3,3371.6,6.965]
["bitfinex","ETHUSD",1641995788784,1.89623112,3371.9,3371.6,6.965]
["bitfinex","ETHUSD",1641995788982,0.1186,3372.7,3371.9,0.88993]
["bitfinex","ETHUSD",1641995788983,1.48316,3372.4,3371.9,0.88993]
["bitfinex","ETHUSD",1641995789182,1.48316,3372.4,3371.7,0.00555474]
["bitfinex","ETHUSD",1641995789183,0.1186,3372.3,3371.7,0.00555474]
["bitfinex","ETHUSD",1641995789381,0.1186,3372.3,3372.0,0.00384947]
["bitfinex","ETHUSD",1641995789581,0.1186,3372.3,3371.6,6.965]
["bitfinex","ETHUSD",1641995789582,0.1186,3372.3,3371.7,0.00555474]
["bitfinex","ETHUSD",1641995790210,0.03460798,3372.2,3371.7,0.00555474]
["bitfinex","ETHUSD",1641995790413,0.89062792,3371.8,3371.7,1.48856954]
["bitfinex","ETHUSD",1641995790612,0.89062792,3371.8,3371.7,0.00555474]
["bitfinex","ETHUSD",1641995791013,1.48326,3372.1,3371.7,0.00555474]
["bitfinex","ETHUSD",1641995791414,2.12646371,3371.7,3371.6,7.51155474]
["bitfinex","ETHUSD",1641995791612,0.00170527,3372.0,3371.6,7.51155474]
["bitfinex","ETHUSD",1641995791811,0.00170527,3372.0,3371.7,0.0148878]
["bitfinex","ETHUSD",1641995792012,0.00113685,3371.9,3371.6,7.51155474]
["bitfinex","ETHUSD",1641995792513,0.00113685,3371.9,3371.6,8.25314684]
["bitfinex","ETHUSD",1641995792713,0.00113685,3371.9,3371.7,0.01552403]
["bitfinex","ETHUSD",1641995793213,0.00113685,3371.9,3371.8,0.44499]
["bitfinex","ETHUSD",1641995793460,0.00113685,3371.9,3371.8,2.6690321]
["bitfinex","ETHUSD",1641995793661,3.9324,3372.7,3371.8,2.9690321]
["bitfinex","ETHUSD",1641995793862,3.9324,3372.7,3371.9,0.03826625]
["bitfinex","ETHUSD",1641995794066,0.00397896,3372.6,3372.2,0.7414257]
["bitfinex","ETHUSD",1641995794262,0.7745966,3373.1,3372.4,1.4826197]
["bitfinex","ETHUSD",1641995794464,4.0258,3373.3,3372.7,0.74121]
["bitfinex","ETHUSD",1641995794663,0.0022737,3373.0,3372.3,2.11064438]
["bitfinex","ETHUSD",1641995794863,7.4841,3374.3,3372.3,2.11064438]
["bitfinex","ETHUSD",1641995795065,7.4841,3374.3,3373.2,0.741086]
["bitfinex","ETHUSD",1641995795262,7.4841,3374.3,3373.5,0.66703]
["bitfinex","ETHUSD",1641995795462,0.1184,3374.2,3373.5,0.96703]
["bitfinex","ETHUSD",1641995795662,0.1184,3374.2,3373.6,0.01331928]
["bitfinex","ETHUSD",1641995795962,0.00795793,3374.1,3373.8,0.44473]
["bitfinex","ETHUSD",1641995796161,0.74118,3374.0,3373.8,0.44473]
["bitfinex","ETHUSD",1641995796366,0.7485695,3374.0,3373.8,0.44473]
["bitfinex","ETHUSD",1641995796565,0.00682108,3373.9,3373.5,0.52069395]
["bitfinex","ETHUSD",1641995796766,0.03148263,3373.8,3373.5,0.82069395]
["bitfinex","ETHUSD",1641995796963,0.1184,3374.0,3373.8,0.02522998]
["bitfinex","ETHUSD",1641995797220,0.1184,3374.0,3373.7,0.01538175]
["bitfinex","ETHUSD",1641995797221,8.24116,3373.9,3373.7,0.01538175]
["bitfinex","ETHUSD",1641995797422,8.24116,3373.9,3373.5,0.52069395]
["bitfinex","ETHUSD",1641995797618,8.24116,3373.9,3372.7,0.88944]
["bitfinex","ETHUSD",1641995797619,7.6184,3373.8,3372.7,0.88944]
["bitfinex","ETHUSD",1641995797918,7.61953685,3373.8,3372.8,0.00454739]
["bitfinex","ETHUSD",1641995798120,7.61953685,3373.8,3373.0,0.44485]
["bitfinex","ETHUSD",1641995798319,2.31849652,3373.4,3373.0,0.44485]
["bitfinex","ETHUSD",1641995798522,0.15922109,3373.3,3373.1,0.00284212]
["bitfinex","ETHUSD",1641995799019,0.1184,3373.3,3372.7,0.00511581]
["bitfinex","ETHUSD",1641995799325,0.1184,3373.3,3372.7,0.45000581]
["bitfinex","ETHUSD",1641995799519,1.48289,3373.0,3372.7,0.00511581]
["bitfinex","ETHUSD",1641995799721,0.02459487,3372.9,3372.7,0.00511581]
["bitfinex","ETHUSD",1641995800123,5.90801967,3373.3,3372.6,5.78903973]
["bitfinex","ETHUSD",1641995800321,5.88640252,3373.3,3372.6,6.23386973]
["bitfinex","ETHUSD",1641995800521,0.00284211,3373.2,3372.7,0.22244]
["bitfinex","ETHUSD",1641995800720,1.48289,3373.0,3372.7,0.22244]
["bitfinex","ETHUSD",1641995800954,0.02254112,3372.9,3372.7,0.22244]
["bitfinex","ETHUSD",1641995801155,0.00113684,3372.9,3372.7,0.22244]
["bitfinex","ETHUSD",1641995801559,0.00113684,3372.9,3372.8,0.13066647]
["bitfinex","ETHUSD",1641995801757,0.00113684,3372.9,3372.8,4.58066647]
["bitfinex","ETHUSD",1641995801961,0.00113684,3372.9,3372.8,0.1184]
["bitfinex","ETHUSD",1641995802156,0.00113684,3372.9,3372.8,0.4184]
["bitfinex","ETHUSD",1641995802360,0.00113684,3372.9,3372.8,0.3]
["bitfinex","ETHUSD",1641995802660,0.00113684,3372.9,3372.7,0.22244]
["bitfinex","ETHUSD",1641995802862,1.48411684,3372.9,3372.7,0.22244]
["bitfinex","ETHUSD",1641995803460,1.48411684,3372.9,3372.6,5.78903973]
["bitfinex","ETHUSD",1641995803662,7.5,3372.7,3371.9,0.1184]
["bitfinex","ETHUSD",1641995803866,0.04506189,3372.1,3371.9,0.1184]
["bitfinex","ETHUSD",1641995804062,0.04506189,3372.1,3372.0,0.00397897]
["bitfinex","ETHUSD",1641995804266,1.98969393,3372.2,3372.0,0.00397897]
["bitfinex","ETHUSD",1641995804466,1.98969393,3372.2,3372.0,0.30059897]
["bitfinex","ETHUSD",1641995804715,5.77309393,3372.2,3372.0,0.30059897]
["bitfinex","ETHUSD",1641995804910,5.77309393,3372.2,3372.1,0.00341054]
["bitfinex","ETHUSD",1641995805311,3.7834,3372.2,3372.1,0.00341054]
["bitfinex","ETHUSD",1641995805914,0.59059474,3371.8,3371.3,1.18554472]
["bitfinex","ETHUSD",1641995806115,0.01103821,3371.7,3371.4,0.4186]
["bitfinex","ETHUSD",1641995806315,0.01103821,3371.7,3371.4,0.42257897]
["bitfinex","ETHUSD",1641995806514,0.59059474,3371.8,3371.5,0.29665]
["bitfinex","ETHUSD",1641995806933,0.59059474,3371.8,3371.6,0.00284212]
["bitfinex","ETHUSD",1641995807920,0.59059474,3371.8,3371.6,0.74435232]
["bitfinex","ETHUSD",1641995808223,3.7834,3372.2,3371.8,0.29658]
["bitfinex","ETHUSD",1641995808657,3.7834,3372.2,3371.9,0.14942685]
["bitfinex","ETHUSD",1641995809059,0.1186,3372.8,3371.9,0.14942685]
["bitfinex","ETHUSD",1641995809260,0.00113684,3372.9,3371.9,0.14942685]
["bitfinex","ETHUSD",1641995809459,0.00341054,3372.7,3371.9,0.14942685]
["bitfinex","ETHUSD",1641995809663,2.17677036,3373.0,3371.9,0.14942685]
["bitfinex","ETHUSD",1641995809664,0.74147,3372.6,3371.9,0.14942685]
["bitfinex","ETHUSD",1641995809862,0.01343014,3372.5,3371.9,0.14942685]
["bitfinex","ETHUSD",1641995810062,0.00227369,3372.5,3371.9,0.14942685]
["bitfinex","ETHUSD",1641995810261,0.00170527,3372.4,3371.9,0.14942685]
["bitfinex","ETHUSD",1641995810659,0.00113684,3372.3,3371.9,0.14942685]
["bitfinex","ETHUSD",1641995811061,0.1186,3372.7,3371.9,0.14942685]
["bitfinex","ETHUSD",1641995811062,0.00284211,3372.6,3371.9,0.14942685]
["bitfinex","ETHUSD",1641995811460,0.00227369,3372.5,3372.1,0.1483]
["bitfinex","ETHUSD",1641995811861,0.00170527,3372.4,3372.1,0.1483]
["bitfinex","ETHUSD",1641995812060,0.74321527,3372.4,3372.1,0.4483]
["bitfinex","ETHUSD",1641995812312,0.02054843,3372.3,3372.1,0.1483]
["bitfinex","ETHUSD",1641995812512,0.02054843,3372.3,3372.0,0.3]
["bitfinex","ETHUSD",1641995812710,0.00170527,3372.2,3371.7,0.4186]
["bitfinex","ETHUSD",1641995812911,0.00170527,3372.2,3371.8,0.3]
["bitfinex","ETHUSD",1641995813117,0.00113685,3372.1,3371.6,0.1186]
["bitfinex","ETHUSD",1641995813311,0.00113685,3372.1,3371.0,0.59319]
["bitfinex","ETHUSD",1641995813312,0.00113685,3372.1,3371.0,0.10888561]
["bitfinex","ETHUSD",1641995813511,0.03933015,3372.5,3371.7,0.00113685]
["bitfinex","ETHUSD",1641995813710,2.1738255,3372.6,3371.7,0.00113685]
["bitfinex","ETHUSD",1641995813913,0.00284212,3372.4,3371.7,0.00113685]
["bitfinex","ETHUSD",1641995814118,0.1186,3372.3,3371.8,0.14833]
["bitfinex","ETHUSD",1641995814310,1.73240597,3371.9,3371.8,0.14833]
["bitfinex","ETHUSD",1641995815511,1.73240597,3371.9,3371.5,0.29892369]
["bitfinex","ETHUSD",1641995815713,0.74165,3371.8,3371.5,0.29892369]
["bitfinex","ETHUSD",1641995815960,0.74165,3371.8,3371.6,0.00170527]
["bitfinex","ETHUSD",1641995816158,3.92220527,3372.2,3371.6,0.00170527]
["bitfinex","ETHUSD",1641995816159,4.04080527,3372.2,3371.6,0.00170527]
["bitfinex","ETHUSD",1641995816359,3.92220527,3372.2,3371.6,0.00170527]
["bitfinex","ETHUSD",1641995816560,3.92220527,3372.2,3371.1,0.1186]
["bitfinex","ETHUSD",1641995816561,0.01461025,3372.0,3371.2,0.3]
["bitfinex","ETHUSD",1641995816759,5.40284212,3372.1,3371.2,0.6022737]
["bitfinex","ETHUSD",1641995817060,0.74162,3371.9,3371.2,0.7208737]
["bitfinex","ETHUSD",1641995817262,0.00227369,3372.0,3371.6,0.29662]
["bitfinex","ETHUSD",1641995817465,0.00113685,3371.8,3371.6,0.29662]
["bitfinex","ETHUSD",1641995817661,0.00170527,3371.9,3371.6,0.29662]
["bitfinex","ETHUSD",1641995817863,0.00284212,3372.1,3371.6,0.29662]
["bitfinex","ETHUSD",1641995818063,0.00113685,3371.8,3371.6,0.29662]
["bitfinex","ETHUSD",1641995818265,0.00227369,3372.0,3371.6,0.29662]
["bitfinex","ETHUSD",1641995818465,0.00284212,3372.1,3371.6,0.29662]
["bitfinex","ETHUSD",1641995818663,0.00170527,3371.9,3371.7,0.00427712]
["bitfinex","ETHUSD",1641995818965,0.00113685,3371.8,3371.7,0.3]
["bitfinex","ETHUSD",1641995819167,0.00113685,3371.8,3371.6,0.29662]
["bitfinex","ETHUSD",1641995819364,0.00113685,3371.8,3371.7,0.3]
["bitfinex","ETHUSD",1641995819835,0.00113685,3371.8,3371.5,1.0437294]
["bitfinex","ETHUSD",1641995820038,0.1186,3372.7,3371.5,0.15290724]
["bitfinex","ETHUSD",1641995820241,0.1186,3372.7,3371.2,0.0022737]
["bitfinex","ETHUSD",1641995820242,0.1186,3372.8,3371.6,0.74133]
["bitfinex","ETHUSD",1641995820436,0.00454738,3372.6,3372.0,0.7412356]
["bitfinex","ETHUSD",1641995820641,0.00454738,3372.6,3372.2,0.14826]
["bitfinex","ETHUSD",1641995820836,0.00397896,3372.5,3372.2,0.14826]
["bitfinex","ETHUSD",1641995821235,0.00341054,3372.4,3372.2,0.44826]
["bitfinex","ETHUSD",1641995821445,0.00341054,3372.4,3372.2,0.14826]
["bitfinex","ETHUSD",1641995821637,0.00284211,3372.3,3372.1,0.29651]
["bitfinex","ETHUSD",1641995821937,0.00227369,3372.2,3371.8,0.29662]
["bitfinex","ETHUSD",1641995822344,0.1186,3373.0,3371.2,0.00341055]
["bitfinex","ETHUSD",1641995822345,0.00170527,3372.1,3371.2,0.00341055]
["bitfinex","ETHUSD",1641995822548,1.48490527,3372.1,3371.2,0.00341055]
["bitfinex","ETHUSD",1641995822744,0.02145513,3372.0,3370.9,0.00511582]
["bitfinex","ETHUSD",1641995822940,0.00113684,3372.0,3370.9,0.00511582]
["bitfinex","ETHUSD",1641995823340,1.81543755,3371.8,3371.5,0.14832]
["bitfinex","ETHUSD",1641995823765,0.77940288,3371.7,3371.6,0.00113685]
["bitfinex","ETHUSD",1641995823968,0.74118073,3371.1,3370.9,0.7416411]
["bitfinex","ETHUSD",1641995824266,0.74118073,3371.1,3371.0,0.00341054]
["bitfinex","ETHUSD",1641995825468,0.00113684,3372.0,3371.0,0.00341054]
["bitfinex","ETHUSD",1641995825669,0.00113684,3372.0,3371.2,0.14833]
["bitfinex","ETHUSD",1641995825871,0.00170527,3371.9,3371.2,0.14833]
["bitfinex","ETHUSD",1641995826071,1.71568415,3371.9,3371.3,0.00170527]
["bitfinex","ETHUSD",1641995826271,0.04327576,3371.7,3371.3,0.00170527]
["bitfinex","ETHUSD",1641995826574,0.12087369,3372.0,3371.3,0.00170527]
["bitfinex","ETHUSD",1641995826772,0.00227369,3372.0,3371.4,0.07416]
["bitfinex","ETHUSD",1641995826971,0.00170527,3371.9,3371.5,0.00602118]
["bitfinex","ETHUSD",1641995827216,0.00170527,3371.9,3371.3,0.14832]
["bitfinex","ETHUSD",1641995827416,0.00113685,3371.8,3371.3,0.14832]
["bitfinex","ETHUSD",1641995827619,0.00113685,3371.8,3371.4,0.00113685]
["bitfinex","ETHUSD",1641995827817,0.04524077,3371.7,3371.1,0.00677014]
["bitfinex","ETHUSD",1641995828117,0.00113685,3371.6,3371.2,0.00113685]
["bitfinex","ETHUSD",1641995828517,0.00113685,3371.6,3370.8,0.59213423]
["bitfinex","ETHUSD",1641995828518,2.12178746,3372.0,3370.9,0.00284212]
["bitfinex","ETHUSD",1641995828716,2.12178746,3372.0,3371.2,0.14833]
["bitfinex","ETHUSD",1641995828918,0.74166,3371.6,3370.9,0.00284212]
["bitfinex","ETHUSD",1641995829116,0.02601067,3371.5,3370.9,0.30284212]
["bitfinex","ETHUSD",1641995829315,0.74166,3371.6,3370.9,0.30284212]
["bitfinex","ETHUSD",1641995829518,2.18441064,3371.8,3371.0,0.00227369]
["bitfinex","ETHUSD",1641995829719,3.90364212,3371.9,3371.1,0.00902799]
["bitfinex","ETHUSD",1641995829921,0.00170527,3371.7,3371.5,0.01110569]
["bitfinex","ETHUSD",1641995830122,0.74163,3371.8,3371.5,0.01110569]
["bitfinex","ETHUSD",1641995830123,0.0022737,3371.8,3371.5,0.01110569]
["bitfinex","ETHUSD",1641995830320,3.85113685,3371.6,3371.4,0.14833]
["bitfinex","ETHUSD",1641995830519,0.00170527,3371.7,3371.4,0.14833]
["bitfinex","ETHUSD",1641995830719,0.00284212,3371.9,3371.5,0.04079999]
["bitfinex","ETHUSD",1641995830966,2.220687,3372.9,3371.5,8.46378]
["bitfinex","ETHUSD",1641995830967,0.00113685,3371.6,3371.5,8.46378]
["bitfinex","ETHUSD",1641995831162,0.0022737,3371.8,3371.5,10.06378]
["bitfinex","ETHUSD",1641995831363,3.8707,3372.8,3371.5,9.32242]
["bitfinex","ETHUSD",1641995831563,0.03317934,3372.7,3372.0,0.14828]
["bitfinex","ETHUSD",1641995831763,0.00511581,3372.7,3372.1,0.7413928]
["bitfinex","ETHUSD",1641995831979,0.00511581,3372.7,3372.2,0.07415]
["bitfinex","ETHUSD",1641995832166,0.00511581,3372.7,3372.2,0.37415]
["bitfinex","ETHUSD",1641995832369,0.00511581,3372.7,3372.2,0.3]
["bitfinex","ETHUSD",1641995832771,0.00511581,3372.7,3372.1,1.0413928]
["bitfinex","ETHUSD",1641995832772,0.00511581,3372.7,3372.1,0.75039894]
["bitfinex","ETHUSD",1641995832970,0.00511581,3372.7,3372.1,0.45039894]
["bitfinex","ETHUSD",1641995833669,0.00511581,3372.7,3371.6,2.78491319]
["bitfinex","ETHUSD",1641995833869,0.00511581,3372.7,3371.6,6.28491319]
["bitfinex","ETHUSD",1641995834070,0.00511581,3372.7,3371.6,5.28491319]
["bitfinex","ETHUSD",1641995834273,0.00511581,3372.7,3371.8,0.3]
["bitfinex","ETHUSD",1641995834725,0.00511581,3372.7,3372.1,0.7413928]
["bitfinex","ETHUSD",1641995834916,0.00511581,3372.7,3371.8,2.0827856]
["bitfinex","ETHUSD",1641995836019,0.00511581,3372.7,3371.9,0.00898185]
["bitfinex","ETHUSD",1641995836223,0.00511581,3372.7,3371.8,2.0827856]
["bitfinex","ETHUSD",1641995836623,0.00511581,3372.7,3371.9,0.7414126]
["bitfinex","ETHUSD",1641995836823,0.00511581,3372.7,3372.0,0.3]
["bitfinex","ETHUSD",1641995837024,0.74145,3372.6,3372.1,0.02171342]
["bitfinex","ETHUSD",1641995837235,0.00511581,3372.7,3372.1,0.02171342]
["bitfinex","ETHUSD",1641995837427,0.00397896,3372.5,3372.0,0.3]
["bitfinex","ETHUSD",1641995837626,3.8707,3372.8,3371.6,0.00113685]
["bitfinex","ETHUSD",1641995837627,0.00454738,3372.6,3371.6,0.00113685]
["bitfinex","ETHUSD",1641995837927,0.00397896,3372.5,3371.6,0.74263065]
["bitfinex","ETHUSD",1641995838125,1.48705896,3372.5,3371.6,0.00113685]
["bitfinex","ETHUSD",1641995838327,0.03484881,3372.4,3371.6,0.00113685]
["bitfinex","ETHUSD",1641995838569,0.1186,3372.3,3371.6,0.00113685]
["bitfinex","ETHUSD",1641995838771,0.12144211,3372.3,3371.2,2.82701603]
["bitfinex","ETHUSD",1641995838969,0.12144211,3372.3,3371.3,0.00113685]
["bitfinex","ETHUSD",1641995838970,0.0197931,3372.1,3371.3,0.00113685]
["bitfinex","ETHUSD",1641995839169,0.1186,3372.0,3371.3,0.00113685]
["bitfinex","ETHUSD",1641995839369,0.74167,3371.7,3371.3,0.00113685]
["bitfinex","ETHUSD",1641995839574,0.04105543,3371.6,3371.3,0.00113685]
["bitfinex","ETHUSD",1641995839973,0.74167,3371.7,3370.9,0.00341055]
["bitfinex","ETHUSD",1641995840276,0.74167,3371.7,3370.7,5.035797]
["bitfinex","ETHUSD",1641995840279,1.48560369,3371.9,3370.8,0.00397897]
["bitfinex","ETHUSD",1641995840280,0.00227369,3371.9,3370.8,0.00397897]
["bitfinex","ETHUSD",1641995840476,0.00227369,3371.9,3371.1,0.01235422]
["bitfinex","ETHUSD",1641995840674,0.00170527,3371.8,3371.3,1.48276]
["bitfinex","ETHUSD",1641995840883,0.86,3372.8,3371.3,2.95328]
["bitfinex","ETHUSD",1641995841073,0.7414,3372.8,3371.4,4.51859732]
["bitfinex","ETHUSD",1641995841275,0.00341054,3372.4,3371.5,0.6]
["bitfinex","ETHUSD",1641995841481,0.00341054,3372.4,3371.6,2.01214128]
["bitfinex","ETHUSD",1641995841676,2.220687,3372.9,3371.8,1.4826364]
["bitfinex","ETHUSD",1641995841876,2.220687,3372.9,3372.1,0.74129]
["bitfinex","ETHUSD",1641995842080,0.00284212,3372.8,3372.1,0.74129]
["bitfinex","ETHUSD",1641995842318,0.00284212,3372.8,3372.2,0.6]
["bitfinex","ETHUSD",1641995842521,0.0022737,3372.7,3372.2,0.6]
["bitfinex","ETHUSD",1641995842922,0.00170527,3372.6,3372.2,0.6]
["bitfinex","ETHUSD",1641995843124,0.00170527,3372.6,3371.9,0.30227369]
["bitfinex","ETHUSD",1641995843323,2.220687,3372.9,3371.9,0.00227369]
["bitfinex","ETHUSD",1641995843324,0.00113685,3372.5,3371.9,0.00227369]
["bitfinex","ETHUSD",1641995843523,0.00113685,3372.5,3372.0,0.00170527]
["bitfinex","ETHUSD",1641995843725,0.00113685,3372.5,3371.8,0.00284211]
["bitfinex","ETHUSD",1641995843928,1.87737529,3372.3,3371.8,0.00284211]
["bitfinex","ETHUSD",1641995844123,1.87737529,3372.3,3371.5,0.00454738]
["bitfinex","ETHUSD",1641995844322,3.74897654,3372.2,3371.3,0.00568423]
["bitfinex","ETHUSD",1641995844525,3.74897654,3372.2,3371.2,0.00625266]
["bitfinex","ETHUSD",1641995844723,4.49052654,3372.2,3371.2,0.00625266]
["bitfinex","ETHUSD",1641995844926,3.7061,3372.2,3371.2,0.00625266]
["bitfinex","ETHUSD",1641995845124,3.7061,3372.2,3371.5,0.7415043]
["bitfinex","ETHUSD",1641995845525,3.7061,3372.2,3371.6,0.00397896]
["bitfinex","ETHUSD",1641995846162,3.7061,3372.2,3371.6,0.30397896]
["bitfinex","ETHUSD",1641995846363,0.1186,3372.1,3371.6,0.00397896]
["bitfinex","ETHUSD",1641995846566,0.1186,3372.1,3371.5,0.00454738]
["bitfinex","ETHUSD",1641995846771,0.0115408,3372.0,3371.3,2.220687]
["bitfinex","ETHUSD",1641995846969,2.13726496,3371.6,3371.4,0.00511581]
["bitfinex","ETHUSD",1641995847668,2.13726496,3371.6,3371.3,1.33514845]
["bitfinex","ETHUSD",1641995848072,2.13726496,3371.6,3371.3,1.93514845]
["bitfinex","ETHUSD",1641995848471,2.08726496,3371.6,3371.3,1.93514845]
["bitfinex","ETHUSD",1641995849275,0.0083918,3371.5,3371.3,1.93514845]
["bitfinex","ETHUSD",1641995849473,2.08726496,3371.6,3371.3,1.93514845]
["bitfinex","ETHUSD",1641995850141,7.5,3371.4,3370.3,2.5049554]
["bitfinex","ETHUSD",1641995850334,2.05108531,3371.3,3369.9,2.2248926]
["bitfinex","ETHUSD",1641995850543,3.8565,3371.3,3370.4,0.00568423]
["bitfinex","ETHUSD",1641995850938,3.8565,3371.3,3369.9,2.00852635]
["bitfinex","ETHUSD",1641995851137,0.88064579,3370.6,3369.9,0.00852635]
["bitfinex","ETHUSD",1641995851432,0.88064579,3370.6,3369.4,2.4966368]
["bitfinex","ETHUSD",1641995851433,0.05247712,3370.5,3369.5,0.01080004]
["bitfinex","ETHUSD",1641995851634,0.88064579,3370.6,3369.5,0.01080004]
["bitfinex","ETHUSD",1641995851838,0.88064579,3370.6,3369.9,1.4835209]
["bitfinex","ETHUSD",1641995852034,0.88064579,3370.6,3370.1,0.74172]
["bitfinex","ETHUSD",1641995852237,0.88064579,3370.6,3370.0,0.00795793]
["bitfinex","ETHUSD",1641995852438,0.1186,3371.3,3370.5,0.01240662]
["bitfinex","ETHUSD",1641995852637,0.1186,3371.3,3370.3,1.3457028]
["bitfinex","ETHUSD",1641995852839,2.0,3372.0,3370.7,1.3345455]
["bitfinex","ETHUSD",1641995853044,3.7642,3372.1,3370.7,1.3345455]
["bitfinex","ETHUSD",1641995853045,3.7642,3372.1,3371.6,0.74142]
["bitfinex","ETHUSD",1641995853237,3.7642,3372.1,3371.7,0.01386142]
["bitfinex","ETHUSD",1641995853478,3.7642,3372.1,3371.7,0.01138545]
["bitfinex","ETHUSD",1641995853675,3.7642,3372.1,3371.6,0.3]
["bitfinex","ETHUSD",1641995853879,0.77472087,3372.5,3371.7,1.334481]
["bitfinex","ETHUSD",1641995854075,0.77472087,3372.5,3371.8,0.3]
["bitfinex","ETHUSD",1641995854278,0.00284212,3372.4,3371.8,0.9672579]
["bitfinex","ETHUSD",1641995854681,2.27761562,3372.0,3371.8,0.6]
["bitfinex","ETHUSD",1641995855886,2.27761562,3372.0,3371.4,0.00284212]
["bitfinex","ETHUSD",1641995855887,2.27761562,3372.0,3371.3,1.48816565]
["bitfinex","ETHUSD",1641995856085,0.00227369,3372.3,3371.4,0.3]
["bitfinex","ETHUSD",1641995856282,0.13819997,3373.6,3371.5,7.52787971]
["bitfinex","ETHUSD",1641995856283,0.1186,3373.0,3371.5,7.52787971]
["bitfinex","ETHUSD",1641995856482,3.8596,3373.2,3372.1,0.6671236]
["bitfinex","ETHUSD",1641995856483,0.00170527,3372.2,3372.1,0.6671236]
["bitfinex","ETHUSD",1641995856881,3.8596,3373.2,3372.2,0.7413]
["bitfinex","ETHUSD",1641995857085,3.9782,3373.2,3372.2,0.7413]
["bitfinex","ETHUSD",1641995857319,0.00341054,3372.8,3372.4,0.00324964]
["bitfinex","ETHUSD",1641995857520,0.00341054,3372.8,3372.4,0.3]
["bitfinex","ETHUSD",1641995857718,0.00284212,3372.7,3372.4,0.3]
["bitfinex","ETHUSD",1641995858121,0.00227369,3372.6,3372.1,0.3]
["bitfinex","ETHUSD",1641995858319,0.03245978,3372.5,3372.2,0.3]
["bitfinex","ETHUSD",1641995858518,0.00170527,3372.5,3372.1,1.04125]
["bitfinex","ETHUSD",1641995858821,5.74526583,3373.2,3372.1,0.3]
["bitfinex","ETHUSD",1641995858822,3.8596,3373.2,3372.1,0.3]
["bitfinex","ETHUSD",1641995859021,0.04273759,3372.8,3372.1,0.3]
["bitfinex","ETHUSD",1641995859219,0.00284212,3372.7,3372.1,0.3]
["bitfinex","ETHUSD",1641995859720,0.0237455,3372.5,3372.1,0.3]
["bitfinex","ETHUSD",1641995859919,0.00227369,3372.6,3372.1,0.3]
["bitfinex","ETHUSD",1641995860122,0.00113685,3372.4,3371.8,2.3757486]
["bitfinex","ETHUSD",1641995860322,0.00170527,3372.5,3371.8,1.3344186]
["bitfinex","ETHUSD",1641995860526,0.04351253,3372.4,3371.9,0.00170527]
["bitfinex","ETHUSD",1641995860825,0.04351253,3372.4,3371.2,0.00568424]
["bitfinex","ETHUSD",1641995860826,0.04464938,3372.4,3371.2,0.00568424]
["bitfinex","ETHUSD",1641995861076,0.00113685,3372.4,3371.2,0.00568424]
["bitfinex","ETHUSD",1641995861277,0.00113685,3372.4,3371.4,0.6673172]
["bitfinex","ETHUSD",1641995861479,0.00113685,3372.4,3371.2,1.3345751]
["bitfinex","ETHUSD",1641995861677,0.1186,3372.5,3371.5,0.00397896]
["bitfinex","ETHUSD",1641995861678,0.74156,3372.1,3371.5,0.00397896]
["bitfinex","ETHUSD",1641995861880,2.17366205,3372.0,3371.3,0.00625266]
["bitfinex","ETHUSD",1641995862081,0.89071783,3371.5,3370.7,0.0096632]
["bitfinex","ETHUSD",1641995862283,0.89071783,3371.5,3371.0,0.74154]
["bitfinex","ETHUSD",1641995862683,1.06973685,3372.5,3371.1,0.67477941]
["bitfinex","ETHUSD",1641995862884,3.952,3372.4,3371.1,0.67477941]
["bitfinex","ETHUSD",1641995863085,0.74154,3372.2,3371.2,0.00682109]
["bitfinex","ETHUSD",1641995863488,2.69635837,3372.2,3371.2,0.30682109]
["bitfinex","ETHUSD",1641995863685,2.69635837,3372.2,3371.2,0.00682109]
["bitfinex","ETHUSD",1641995863885,2.69635837,3372.2,3370.7,1.3347959]
["bitfinex","ETHUSD",1641995863886,0.1660712,3372.1,3371.3,0.00625266]
["bitfinex","ETHUSD",1641995864093,0.74162,3371.8,3370.8,0.00909478]
["bitfinex","ETHUSD",1641995864288,0.01012507,3371.7,3370.8,0.00909478]
["bitfinex","ETHUSD",1641995864487,3.8549,3372.1,3370.8,0.00909478]
["bitfinex","ETHUSD",1641995864488,0.1186,3371.6,3370.8,0.00909478]
["bitfinex","ETHUSD",1641995864722,1.95560098,3371.1,3370.8,0.00909478]
["bitfinex","ETHUSD",1641995864919,0.1186,3371.6,3370.2,0.01250532]
["bitfinex","ETHUSD",1641995865119,0.74172,3371.4,3370.6,0.6675254]
["bitfinex","ETHUSD",1641995865520,0.74172,3371.4,3370.1,0.01236575]
["bitfinex","ETHUSD",1641995865523,0.69172,3371.4,3370.7,0.0096632]
["bitfinex","ETHUSD",1641995865720,0.1186,3371.6,3370.7,0.0096632]
["bitfinex","ETHUSD",1641995865721,0.15595609,3371.3,3370.7,0.0096632]
["bitfinex","ETHUSD",1641995865921,0.07785904,3371.3,3370.2,0.01250532]
["bitfinex","ETHUSD",1641995866120,0.362,3371.4,3370.2,0.01250532]
["bitfinex","ETHUSD",1641995866121,0.74187,3370.8,3370.2,0.01250532]
["bitfinex","ETHUSD",1641995866320,0.1186,3370.7,3370.1,0.01307374]
["bitfinex","ETHUSD",1641995866523,0.03549288,3370.6,3370.1,0.01307374]
["bitfinex","ETHUSD",1641995866724,1.83153687,3370.7,3370.1,0.01307374]
["bitfinex","ETHUSD",1641995867123,0.74181,3371.0,3370.1,0.68071074]
["bitfinex","ETHUSD",1641995867322,0.74181,3371.0,3370.0,2.01034392]
["bitfinex","ETHUSD",1641995867522,0.89105382,3370.2,3370.0,2.01034392]
["bitfinex","ETHUSD",1641995867921,0.89105382,3370.2,3370.1,0.3]
["bitfinex","ETHUSD",1641995868771,0.00454738,3370.9,3370.1,0.967637]
["bitfinex","ETHUSD",1641995869070,0.00397896,3370.8,3370.1,0.3]
["bitfinex","ETHUSD",1641995869273,1.98435812,3370.7,3370.1,0.3]
["bitfinex","ETHUSD",1641995869473,1.98776866,3370.7,3370.1,0.3]
["bitfinex","ETHUSD",1641995869671,0.00284211,3370.6,3370.1,0.3]
["bitfinex","ETHUSD",1641995870072,0.00227369,3370.5,3370.1,0.3]
["bitfinex","ETHUSD",1641995870474,0.00170527,3370.4,3370.0,2.01034392]
["bitfinex","ETHUSD",1641995870671,0.03913609,3370.4,3370.0,2.01034392]
["bitfinex","ETHUSD",1641995870872,0.00113684,3370.3,3370.0,2.01034392]
["bitfinex","ETHUSD",1641995871272,1.87152919,3370.7,3370.0,2.01034392]
["bitfinex","ETHUSD",1641995871474,0.00341054,3370.7,3370.0,2.01034392]
["bitfinex","ETHUSD",1641995871674,0.00284211,3370.6,3370.1,0.02611798]
["bitfinex","ETHUSD",1641995871876,0.00284211,3370.6,3370.1,1.04181]
["bitfinex","ETHUSD",1641995872245,0.00227369,3370.5,3370.0,2.01034392]
["bitfinex","ETHUSD",1641995872646,1.02460527,3370.4,3370.0,2.01034392]
["bitfinex","ETHUSD",1641995872844,1.02460527,3370.4,3369.4,1.0131268]
["bitfinex","ETHUSD",1641995873045,0.01286257,3370.1,3369.4,2.68e-05]
["bitfinex","ETHUSD",1641995873245,0.9043,3369.1,3368.0,2.0]
["bitfinex","ETHUSD",1641995873445,0.9043,3369.1,3367.8,11.97748755]
["bitfinex","ETHUSD",1641995873646,0.9043,3369.1,3368.1,0.00795793]
["bitfinex","ETHUSD",1641995873846,0.9043,3369.1,3368.3,1.48425]
["bitfinex","ETHUSD",1641995874245,0.9043,3369.1,3368.4,0.00625266]
["bitfinex","ETHUSD",1641995874646,0.0507126,3369.0,3368.4,0.00625266]
["bitfinex","ETHUSD",1641995874848,3.07886445,3369.1,3367.9,0.00909478]
["bitfinex","ETHUSD",1641995875046,0.9043,3368.4,3367.9,0.5938384]
["bitfinex","ETHUSD",1641995875247,0.8543,3368.4,3367.9,0.5938384]
["bitfinex","ETHUSD",1641995875447,0.01286604,3368.3,3368.0,0.00852636]
["bitfinex","ETHUSD",1641995875849,0.8543,3368.4,3368.0,0.00852636]
["bitfinex","ETHUSD",1641995876072,0.8543,3368.3,3368.0,0.00852636]
["bitfinex","ETHUSD",1641995876371,0.8543,3368.3,3367.8,0.0096632]
["bitfinex","ETHUSD",1641995876572,0.02084956,3368.2,3367.8,0.0096632]
["bitfinex","ETHUSD",1641995876774,0.8543,3368.3,3367.7,0.74231]
["bitfinex","ETHUSD",1641995876975,0.00170527,3368.1,3367.5,1.9459354]
["bitfinex","ETHUSD",1641995877175,0.00227369,3368.2,3367.5,1.9459354]
["bitfinex","ETHUSD",1641995877375,0.00113684,3368.0,3367.7,1.1876422]
["bitfinex","ETHUSD",1641995877578,0.8543,3368.3,3367.8,0.6]
["bitfinex","ETHUSD",1641995877579,0.00170527,3368.1,3367.8,0.6]
["bitfinex","ETHUSD",1641995877776,0.8543,3368.3,3367.7,1.1876422]
["bitfinex","ETHUSD",1641995877777,0.00227369,3368.2,3367.7,1.1876422]
["bitfinex","ETHUSD",1641995877977,0.00113684,3368.0,3367.6,0.00113685]
["bitfinex","ETHUSD",1641995878178,0.8543,3368.3,3367.6,0.00113685]
["bitfinex","ETHUSD",1641995878179,0.00170527,3368.1,3367.6,0.00113685]
["bitfinex","ETHUSD",1641995878379,0.01327472,3368.0,3367.4,0.0022737]
["bitfinex","ETHUSD",1641995878578,0.00113684,3368.0,3366.8,0.00568424]
["bitfinex","ETHUSD",1641995878776,0.1187,3368.0,3366.5,0.00738951]
["bitfinex","ETHUSD",1641995878977,0.00170527,3368.1,3366.5,0.00738951]
["bitfinex","ETHUSD",1641995878978,0.85600527,3368.1,3366.5,0.00738951]
["bitfinex","ETHUSD",1641995879179,0.8543,3367.3,3366.5,0.00738951]
["bitfinex","ETHUSD",1641995879723,2.13936215,3367.4,3365.6,0.0506271]
["bitfinex","ETHUSD",1641995879724,0.8543,3367.1,3365.6,0.0506271]
["bitfinex","ETHUSD",1641995879923,0.02504371,3367.0,3365.6,0.0506271]
["bitfinex","ETHUSD",1641995880133,0.02504371,3367.0,3366.1,7.46291336]
["bitfinex","ETHUSD",1641995880134,0.89475161,3367.0,3366.1,7.46291336]
["bitfinex","ETHUSD",1641995880326,0.0022737,3366.9,3366.3,0.03956164]
["bitfinex","ETHUSD",1641995880626,0.1188,3367.1,3366.3,5.45]
["bitfinex","ETHUSD",1641995880828,0.1188,3367.1,3366.4,0.04079999]
["bitfinex","ETHUSD",1641995881026,4.1955,3368.2,3366.4,0.04079999]
["bitfinex","ETHUSD",1641995881027,0.00113685,3367.0,3366.8,0.01273857]
["bitfinex","ETHUSD",1641995881226,0.00113685,3367.0,3366.9,6.35]
["bitfinex","ETHUSD",1641995881428,0.00738951,3368.1,3366.9,6.65]
["bitfinex","ETHUSD",1641995881628,0.00738951,3368.1,3366.9,6.95]
["bitfinex","ETHUSD",1641995881826,0.00682108,3368.0,3366.9,6.95]
["bitfinex","ETHUSD",1641995882028,0.00682108,3368.0,3367.0,0.74242]
["bitfinex","ETHUSD",1641995882231,0.00625266,3367.9,3367.1,2.13944223]
["bitfinex","ETHUSD",1641995882428,0.00625266,3367.9,3367.1,0.6]
["bitfinex","ETHUSD",1641995882628,0.00568424,3367.8,3367.1,0.6]
["bitfinex","ETHUSD",1641995882828,0.00568424,3367.8,3366.9,6.95]
["bitfinex","ETHUSD",1641995883031,0.00511581,3367.7,3367.3,0.519685]
["bitfinex","ETHUSD",1641995883232,0.1187,3369.1,3367.7,1.48424]
["bitfinex","ETHUSD",1641995883501,3.9691,3369.8,3368.5,0.01244835]
["bitfinex","ETHUSD",1641995883689,3.9691,3369.8,3368.6,0.00942206]
["bitfinex","ETHUSD",1641995883894,3.9691,3369.8,3368.5,0.01244835]
["bitfinex","ETHUSD",1641995884092,3.9691,3369.8,3368.2,0.09615019]
["bitfinex","ETHUSD",1641995884289,3.9691,3369.8,3368.1,1.0]
["bitfinex","ETHUSD",1641995884290,3.98159792,3369.8,3368.8,1.0388013]
["bitfinex","ETHUSD",1641995885293,3.98159792,3369.8,3367.4,8.73495527]
["bitfinex","ETHUSD",1641995885294,2.21943589,3369.4,3367.4,8.73495527]
["bitfinex","ETHUSD",1641995885493,2.21943589,3369.4,3367.4,2.91575597]
["bitfinex","ETHUSD",1641995885494,0.04485748,3369.3,3367.4,2.91575597]
["bitfinex","ETHUSD",1641995885693,0.00909478,3369.3,3367.6,0.7422]
["bitfinex","ETHUSD",1641995885997,0.00909478,3369.3,3368.4,0.5194905]
["bitfinex","ETHUSD",1641995886195,0.00909478,3369.3,3368.3,0.74213]
["bitfinex","ETHUSD",1641995886395,0.00909478,3369.3,3368.3,1.6389838]
["bitfinex","ETHUSD",1641995886994,0.00909478,3369.3,3368.8,0.3]
["bitfinex","ETHUSD",1641995888030,0.00909478,3369.3,3368.7,0.6]
["bitfinex","ETHUSD",1641995888933,0.00909478,3369.3,3368.9,0.5194344]
["bitfinex","ETHUSD",1641995889131,0.00909478,3369.3,3368.9,0.8194344]
["bitfinex","ETHUSD",1641995889330,0.00909478,3369.3,3368.9,1.1194344]
["bitfinex","ETHUSD",1641995889531,0.00909478,3369.3,3368.9,0.3]
["bitfinex","ETHUSD",1641995889734,0.01155868,3369.2,3368.7,0.6]
["bitfinex","ETHUSD",1641995890035,1.1187,3369.7,3368.8,0.74211]
["bitfinex","ETHUSD",1641995890036,0.0096632,3369.1,3368.8,0.74211]
["bitfinex","ETHUSD",1641995890432,0.00909478,3369.0,3368.9,0.6]
["bitfinex","ETHUSD",1641995891070,0.1187,3369.7,3368.9,0.6]
["bitfinex","ETHUSD",1641995891271,4.19887354,3370.6,3369.3,0.01231842]
["bitfinex","ETHUSD",1641995891272,0.1187,3370.4,3369.3,0.01231842]
["bitfinex","ETHUSD",1641995891474,1.21855415,3371.8,3369.6,0.74172]
["bitfinex","ETHUSD",1641995891475,3.8092,3371.1,3369.6,0.74172]
["bitfinex","ETHUSD",1641995891671,3.8092,3371.1,3369.7,0.3]
["bitfinex","ETHUSD",1641995891872,2.7,3369.7,3369.6,0.3]
["bitfinex","ETHUSD",1641995892277,2.0,3371.0,3369.6,7.75]
["bitfinex","ETHUSD",1641995892478,3.8092,3371.1,3370.3,0.74176]
["bitfinex","ETHUSD",1641995892682,0.00397897,3370.4,3370.3,0.74176]
["bitfinex","ETHUSD",1641995892881,0.00397897,3370.4,3370.1,1.48352]
["bitfinex","ETHUSD",1641995893385,0.00341054,3370.3,3370.1,0.89187825]
["bitfinex","ETHUSD",1641995893779,0.00284212,3370.2,3370.1,0.89187825]
["bitfinex","ETHUSD",1641995893979,0.00284212,3370.2,3370.1,0.0002365]
["bitfinex","ETHUSD",1641995894281,0.00284212,3370.2,3369.8,1.48357]
["bitfinex","ETHUSD",1641995894480,0.02506147,3370.1,3369.8,1.48357]
["bitfinex","ETHUSD",1641995894732,0.02733517,3370.1,3369.8,1.48357]
["bitfinex","ETHUSD",1641995894921,0.04126707,3369.9,3369.6,0.3]
["bitfinex","ETHUSD",1641995895120,0.00170527,3370.0,3369.6,0.3]
["bitfinex","ETHUSD",1641995895325,0.00625266,3370.8,3369.6,0.3]
["bitfinex","ETHUSD",1641995895526,0.01353033,3369.9,3368.3,1.9952374]
["bitfinex","ETHUSD",1641995895722,0.01353033,3369.9,3367.2,1.23532755]
["bitfinex","ETHUSD",1641995895723,0.01239348,3369.9,3367.9,3.8852]
["bitfinex","ETHUSD",1641995895924,0.01239348,3369.9,3368.6,0.00625266]
["bitfinex","ETHUSD",1641995895925,0.1187,3369.8,3368.6,0.00625266]
["bitfinex","ETHUSD",1641995896323,0.1187,3369.9,3368.3,0.00795793]
["bitfinex","ETHUSD",1641995896523,0.1187,3369.9,3368.8,1.2614666]
["bitfinex","ETHUSD",1641995896728,0.00113685,3369.9,3368.8,0.74205]
["bitfinex","ETHUSD",1641995896928,0.00113685,3369.9,3369.2,0.01286283]
["bitfinex","ETHUSD",1641995897429,0.00113685,3369.9,3369.3,0.00227369]
["bitfinex","ETHUSD",1641995897631,0.00113685,3369.9,3369.4,0.74183]
["bitfinex","ETHUSD",1641995897833,0.00113685,3369.9,3369.5,0.3]
["bitfinex","ETHUSD",1641995898032,0.00113685,3369.9,3369.5,0.30113684]
["bitfinex","ETHUSD",1641995898678,0.00113685,3369.9,3369.5,0.5193479]
["bitfinex","ETHUSD",1641995898876,0.00170527,3369.8,3369.6,1.7805046]
["bitfinex","ETHUSD",1641995899077,0.00170527,3369.8,3369.6,1.0385746]
["bitfinex","ETHUSD",1641995899278,0.00113684,3369.7,3369.6,1.0385746]
["bitfinex","ETHUSD",1641995899679,0.00113684,3369.7,3369.6,0.14720837]
["bitfinex","ETHUSD",1641995900277,0.00113684,3369.7,3369.6,0.44720837]
["bitfinex","ETHUSD",1641995901284,0.1187,3371.0,3369.7,0.00729534]
["bitfinex","ETHUSD",1641995901483,0.06445326,3370.6,3369.8,0.362]
["bitfinex","ETHUSD",1641995901683,0.00511581,3370.6,3370.1,1.48328]
["bitfinex","ETHUSD",1641995901884,0.00511581,3370.6,3370.1,1.78328]
["bitfinex","ETHUSD",1641995902084,0.00511581,3370.6,3369.6,1.0]
["bitfinex","ETHUSD",1641995902363,0.00511581,3370.6,3369.4,1.362]
["bitfinex","ETHUSD",1641995902364,0.0311831,3370.5,3369.4,1.362]
["bitfinex","ETHUSD",1641995902562,0.0311831,3370.5,3369.8,0.74169]
["bitfinex","ETHUSD",1641995902761,0.00397897,3370.4,3369.9,1.48339]
["bitfinex","ETHUSD",1641995903164,0.00341054,3370.3,3369.9,2.08339]
["bitfinex","ETHUSD",1641995903565,0.00284212,3370.2,3369.9,0.6]
["bitfinex","ETHUSD",1641995903967,0.0022737,3370.1,3369.9,0.6]
["bitfinex","ETHUSD",1641995904366,4.34355067,3371.1,3369.8,0.7418]
["bitfinex","ETHUSD",1641995904367,0.00170527,3370.0,3369.8,0.45053851]
["bitfinex","ETHUSD",1641995904768,1.01828309,3371.0,3369.8,0.45053851]
["bitfinex","ETHUSD",1641995904769,0.00113685,3369.9,3369.8,0.45053851]
["bitfinex","ETHUSD",1641995904971,1.99252043,3370.9,3369.9,0.74182]
["bitfinex","ETHUSD",1641995905168,2.226014,3371.1,3369.7,0.8901819]
["bitfinex","ETHUSD",1641995905368,0.00511581,3370.8,3369.7,0.8901819]
["bitfinex","ETHUSD",1641995905771,0.02769581,3370.7,3369.7,0.8901819]
["bitfinex","ETHUSD",1641995905978,0.00454739,3370.7,3369.7,0.44390897]
["bitfinex","ETHUSD",1641995906182,4.41340484,3371.1,3369.7,0.44390897]
["bitfinex","ETHUSD",1641995906183,0.04190868,3370.6,3369.7,0.44390897]
["bitfinex","ETHUSD",1641995906384,0.00397896,3370.6,3369.7,0.44390897]
["bitfinex","ETHUSD",1641995906589,0.00341054,3370.5,3369.7,0.44390897]
["bitfinex","ETHUSD",1641995906990,0.00284212,3370.4,3369.7,0.44390897]
["bitfinex","ETHUSD",1641995907386,0.00227369,3370.3,3369.7,0.44390897]
["bitfinex","ETHUSD",1641995907786,0.00170527,3370.2,3369.8,0.4450874]
["bitfinex","ETHUSD",1641995908086,0.00113685,3370.1,3369.9,0.3]
["bitfinex","ETHUSD",1641995908392,0.00625266,3371.0,3369.9,0.3]
["bitfinex","ETHUSD",1641995908587,0.00625266,3371.0,3369.1,1.1822]
["bitfinex","ETHUSD",1641995908588,0.03106805,3370.9,3369.1,1.1822]
["bitfinex","ETHUSD",1641995908789,2.44330842,3370.9,3369.1,1.1822]
["bitfinex","ETHUSD",1641995908990,2.41224037,3370.9,3369.4,0.00284212]
["bitfinex","ETHUSD",1641995909186,0.17272921,3370.8,3369.4,0.00284212]
["bitfinex","ETHUSD",1641995909391,0.88737871,3369.1,3368.4,3.8201]
["bitfinex","ETHUSD",1641995909731,0.88737871,3369.1,3368.8,1.48389]
["bitfinex","ETHUSD",1641995910130,0.88737871,3369.1,3368.9,0.00170527]
["bitfinex","ETHUSD",1641995910835,0.88737871,3369.1,3368.6,0.74209]
["bitfinex","ETHUSD",1641995911037,0.88737871,3369.1,3368.3,1.48412]
["bitfinex","ETHUSD",1641995911038,0.88737871,3369.1,3368.4,0.74657739]
["bitfinex","ETHUSD",1641995911235,0.88737871,3369.1,3368.7,0.00284212]
["bitfinex","ETHUSD",1641995911636,0.01796773,3369.0,3368.7,0.00284212]
["bitfinex","ETHUSD",1641995911835,0.01698739,3369.0,3368.7,0.00284212]
["bitfinex","ETHUSD",1641995912038,3.88737871,3369.1,3368.7,0.00284212]
["bitfinex","ETHUSD",1641995912436,3.88737871,3369.1,3368.4,0.00454739]
["bitfinex","ETHUSD",1641995912837,3.88737871,3369.1,3368.5,1.75265953]
["bitfinex","ETHUSD",1641995913040,3.0,3369.1,3368.4,1.00454739]
["bitfinex","ETHUSD",1641995913240,2.95,3369.1,3368.7,1.48395]
["bitfinex","ETHUSD",1641995913689,2.95,3369.1,3368.8,0.0022737]
["bitfinex","ETHUSD",1641995914386,0.01585052,3369.0,3368.9,0.3709537]
["bitfinex","ETHUSD",1641995914585,2.95,3369.1,3368.9,0.3709537]
["bitfinex","ETHUSD",1641995914785,2.95,3369.1,3369.0,3.64192]
["bitfinex","ETHUSD",1641995914986,2.95,3369.1,3369.0,0.74305685]
["bitfinex","ETHUSD",1641995915384,7.95,3369.1,3369.0,0.00113685]
["bitfinex","ETHUSD",1641995915783,7.95,3369.1,3368.8,0.0022737]
["bitfinex","ETHUSD",1641995915784,2.9,3369.1,3368.8,0.0022737]
["bitfinex","ETHUSD",1641995915987,2.9,3369.1,3368.6,0.00341055]
["bitfinex","ETHUSD",1641995916388,2.9,3369.1,3368.1,1.33808885]
["bitfinex","ETHUSD",1641995916586,0.0022737,3369.0,3368.1,1.33808885]
["bitfinex","ETHUSD",1641995916785,0.02579259,3368.9,3368.6,0.74207]
["bitfinex","ETHUSD",1641995916987,2.9,3369.1,3368.9,0.02408731]
["bitfinex","ETHUSD",1641995917457,2.9,3369.1,3368.7,0.00113685]
["bitfinex","ETHUSD",1641995917861,2.9,3369.1,3368.6,0.00170528]
["bitfinex","ETHUSD",1641995918058,2.9,3369.1,3368.7,0.01424894]
["bitfinex","ETHUSD",1641995918259,0.03526464,3369.0,3368.5,1.07904922]
["bitfinex","ETHUSD",1641995918558,0.0022737,3369.0,3368.5,1.07904922]
["bitfinex","ETHUSD",1641995918759,0.0022737,3369.0,3368.4,0.74206]
["bitfinex","ETHUSD",1641995918960,0.03209593,3369.0,3368.4,1.1131003]
["bitfinex","ETHUSD",1641995919160,0.0022737,3369.0,3368.4,1.1131003]
["bitfinex","ETHUSD",1641995919760,0.0022737,3369.0,3368.5,0.01925571]
["bitfinex","ETHUSD",1641995919958,0.0022737,3369.0,3368.3,1.3345445]
["bitfinex","ETHUSD",1641995920159,0.0022737,3369.0,3368.3,2.0766445]
["bitfinex","ETHUSD",1641995920364,0.0322904,3369.0,3368.4,0.00113684]
["bitfinex","ETHUSD",1641995920562,0.0322904,3369.0,3368.3,0.44397863]
["bitfinex","ETHUSD",1641995920990,0.00284212,3368.9,3368.5,0.3710378]
["bitfinex","ETHUSD",1641995921180,0.00284212,3368.9,3368.6,0.74204]
["bitfinex","ETHUSD",1641995921383,2.9,3369.1,3368.6,0.74204]
["bitfinex","ETHUSD",1641995921384,0.00227369,3368.8,3368.6,0.74204]
["bitfinex","ETHUSD",1641995921686,0.00170527,3368.7,3368.3,0.44397863]
["bitfinex","ETHUSD",1641995921884,2.9,3369.1,3368.4,8.93398]
["bitfinex","ETHUSD",1641995922197,0.00113685,3368.9,3368.8,0.74185]
["bitfinex","ETHUSD",1641995922385,0.1187,3370.7,3368.9,7.45]
["bitfinex","ETHUSD",1641995922685,10.9763,3371.2,3369.4,1.48359]
["bitfinex","ETHUSD",1641995922686,0.0073895,3370.2,3369.4,1.48359]
["bitfinex","ETHUSD",1641995922889,0.0073895,3370.2,3369.5,2.21029311]
["bitfinex","ETHUSD",1641995923087,2.13553267,3371.1,3369.5,3.20868173]
["bitfinex","ETHUSD",1641995923088,0.00682108,3370.1,3369.5,3.20868173]
["bitfinex","ETHUSD",1641995923390,2.13553267,3371.1,3369.5,3.20868173]
["bitfinex","ETHUSD",1641995923391,0.00625265,3370.0,3369.5,3.20868173]
["bitfinex","ETHUSD",1641995923591,0.00625265,3370.0,3369.8,0.74177]
["bitfinex","ETHUSD",1641995923788,0.00568423,3369.9,3369.8,0.74177]
["bitfinex","ETHUSD",1641995924823,0.03342154,3369.8,3369.6,1.9628442]
["bitfinex","ETHUSD",1641995925024,0.00568423,3369.9,3369.6,1.9628442]
["bitfinex","ETHUSD",1641995925224,0.01227974,3370.8,3369.6,9.4128442]
["bitfinex","ETHUSD",1641995925225,0.00454738,3369.7,3369.6,9.4128442]
["bitfinex","ETHUSD",1641995925424,0.00511581,3369.8,3369.6,9.1546142]
["bitfinex","ETHUSD",1641995925625,0.00454738,3369.7,3369.6,10.1546142]
["bitfinex","ETHUSD",1641995925831,8.2157,3371.2,3370.4,0.74163]
["bitfinex","ETHUSD",1641995926030,8.2157,3371.2,3370.7,0.370809]
["bitfinex","ETHUSD",1641995926235,0.00795793,3371.1,3370.7,0.370809]
["bitfinex","ETHUSD",1641995926632,0.00738951,3371.0,3370.7,0.370809]
["bitfinex","ETHUSD",1641995927033,0.00682108,3370.9,3370.4,2.0832779]
["bitfinex","ETHUSD",1641995927232,0.00682108,3370.9,3370.5,0.370828]
["bitfinex","ETHUSD",1641995927233,0.04247852,3370.8,3370.5,0.370828]
["bitfinex","ETHUSD",1641995927433,0.00625266,3370.8,3370.5,0.370828]
["bitfinex","ETHUSD",1641995927633,0.00568424,3370.7,3370.5,0.370828]
["bitfinex","ETHUSD",1641995927833,0.0787022,3370.6,3370.4,0.07952533]
["bitfinex","ETHUSD",1641995928036,0.00511581,3370.6,3370.4,0.07952533]
["bitfinex","ETHUSD",1641995928234,0.00454739,3370.5,3370.2,2.9665]
["bitfinex","ETHUSD",1641995928495,0.00454739,3370.5,3370.4,0.3708522]
["bitfinex","ETHUSD",1641995928689,0.01282313,3371.1,3370.6,0.74167]
["bitfinex","ETHUSD",1641995928883,0.01282313,3371.1,3370.4,0.3708522]
["bitfinex","ETHUSD",1641995929085,0.01282313,3371.1,3370.2,2.44622162]
["bitfinex","ETHUSD",1641995929491,0.01282313,3371.1,3370.3,0.3]
["bitfinex","ETHUSD",1641995929688,0.01282313,3371.1,3370.4,1.1125222]
["bitfinex","ETHUSD",1641995929888,1.66972369,3370.9,3370.5,0.74168]
["bitfinex","ETHUSD",1641995930090,1.66972369,3370.9,3370.3,0.3]
["bitfinex","ETHUSD",1641995930288,0.04908532,3370.7,3370.3,0.3]
["bitfinex","ETHUSD",1641995930489,0.00625266,3370.8,3370.3,0.3]
["bitfinex","ETHUSD",1641995930690,0.00511581,3370.6,3370.3,0.3]
["bitfinex","ETHUSD",1641995930894,0.00568424,3370.7,3370.3,0.3]
["bitfinex","ETHUSD",1641995931090,0.00454739,3370.5,3370.4,4.662502]
["bitfinex","ETHUSD",1641995931292,0.00511581,3370.6,3370.4,4.662502]
["bitfinex","ETHUSD",1641995931591,0.00454739,3370.5,3370.4,4.962502]
["bitfinex","ETHUSD",1641995931788,0.00454739,3370.5,3370.4,7.18503721]
["bitfinex","ETHUSD",1641995931993,0.00454739,3370.5,3370.4,4.99786893]
["bitfinex","ETHUSD",1641995932223,0.00454739,3370.5,3370.4,9.26210581]
["bitfinex","ETHUSD",1641995932425,0.00454739,3370.5,3370.4,11.19244532]
["bitfinex","ETHUSD",1641995932625,8.1362,3372.3,3371.3,0.74139]
["bitfinex","ETHUSD",1641995932826,8.1362,3372.3,3371.6,0.7414]
["bitfinex","ETHUSD",1641995933025,8.1362,3372.3,3370.8,5.9452]
["bitfinex","ETHUSD",1641995933026,0.0096632,3372.2,3370.8,5.9452]
["bitfinex","ETHUSD",1641995933225,0.0096632,3372.2,3370.7,2.5861]
["bitfinex","ETHUSD",1641995933431,0.00909478,3372.1,3370.7,2.5861]
["bitfinex","ETHUSD",1641995933630,0.00909478,3372.1,3371.7,0.74132]
["bitfinex","ETHUSD",1641995933829,2.49103901,3372.8,3371.7,0.9620761]
["bitfinex","ETHUSD",1641995933830,0.00852635,3372.0,3371.7,0.9620761]
["bitfinex","ETHUSD",1641995934031,0.00852635,3372.0,3371.8,0.362]
["bitfinex","ETHUSD",1641995934228,0.00795793,3371.9,3371.8,0.362]
["bitfinex","ETHUSD",1641995935229,0.00795793,3371.9,3371.8,7.812]
["bitfinex","ETHUSD",1641995935631,0.00795793,3371.9,3371.8,8.9239382]
["bitfinex","ETHUSD",1641995936477,4.2,3373.2,3371.8,8.95491444]
["bitfinex","ETHUSD",1641995936677,4.2,3373.2,3372.2,0.3705442]
["bitfinex","ETHUSD",1641995936875,4.2,3373.2,3371.8,0.362]
["bitfinex","ETHUSD",1641995936876,0.00284212,3372.4,3371.1,0.362]
["bitfinex","ETHUSD",1641995937074,0.00284212,3372.4,3371.1,3.862]
["bitfinex","ETHUSD",1641995937075,0.04875782,3372.3,3371.1,3.862]
["bitfinex","ETHUSD",1641995937279,0.04875782,3372.3,3371.2,0.00397897]
["bitfinex","ETHUSD",1641995937280,0.00227369,3372.3,3371.2,0.00397897]
["bitfinex","ETHUSD",1641995937478,0.00170527,3372.2,3371.2,0.36597897]
["bitfinex","ETHUSD",1641995937676,0.00170527,3372.2,3371.4,0.7413253]
["bitfinex","ETHUSD",1641995937878,0.00113685,3372.1,3371.3,0.00341054]
["bitfinex","ETHUSD",1641995938078,0.05377313,3372.1,3371.5,0.00227369]
["bitfinex","ETHUSD",1641995938278,0.05377313,3372.1,3371.1,0.00454739]
["bitfinex","ETHUSD",1641995938577,0.05377313,3372.1,3370.3,3.6882]
["bitfinex","ETHUSD",1641995938578,0.03783172,3371.5,3370.4,0.00852635]
["bitfinex","ETHUSD",1641995938777,0.01248095,3371.6,3370.4,0.00852635]
["bitfinex","ETHUSD",1641995938980,0.0310038,3371.5,3370.4,0.00852635]
["bitfinex","ETHUSD",1641995939178,4.2031,3371.6,3370.4,0.00852635]
["bitfinex","ETHUSD",1641995939378,4.2031,3371.6,3370.2,0.0096632]
["bitfinex","ETHUSD",1641995939578,4.2031,3371.6,3370.6,0.3707733]
["bitfinex","ETHUSD",1641995939830,4.2031,3371.6,3370.4,0.7415377]
["bitfinex","ETHUSD",1641995940030,4.2031,3371.6,3370.7,0.00682108]
["bitfinex","ETHUSD",1641995940226,0.95934077,3371.5,3370.5,0.00795793]
["bitfinex","ETHUSD",1641995940426,0.88284718,3370.5,3370.1,1.52032168]
["bitfinex","ETHUSD",1641995940728,0.00511581,3371.4,3370.5,7.45]
["bitfinex","ETHUSD",1641995940926,0.00511581,3371.4,3370.8,0.741389]
["bitfinex","ETHUSD",1641995941126,0.89071065,3371.5,3370.9,2.45787419]
["bitfinex","ETHUSD",1641995941127,0.00454739,3371.3,3370.9,2.45787419]
["bitfinex","ETHUSD",1641995941325,0.00454739,3371.3,3370.9,2.75787419]
["bitfinex","ETHUSD",1641995941526,0.00397896,3371.2,3370.9,3.49926419]
["bitfinex","ETHUSD",1641995941727,0.74136,3373.4,3370.9,3.49926419]
["bitfinex","ETHUSD",1641995941728,2.220687,3372.9,3371.1,24.82258499]
["bitfinex","ETHUSD",1641995941928,4.0735,3372.8,3371.2,3.07197586]
["bitfinex","ETHUSD",1641995942126,0.00113685,3371.4,3371.2,3.10466501]
["bitfinex","ETHUSD",1641995942331,0.00113685,3371.4,3371.3,7.9117712]
["bitfinex","ETHUSD",1641995942626,0.00113685,3371.4,3371.0,0.59426034]
["bitfinex","ETHUSD",1641995942627,0.00832282,3371.3,3371.0,0.59426034]
["bitfinex","ETHUSD",1641995942827,0.00113685,3371.4,3371.0,0.59426034]
["bitfinex","ETHUSD",1641995942828,0.00113685,3371.4,3371.2,0.2965834]
["bitfinex","ETHUSD",1641995943229,0.00113685,3371.4,3371.3,9.54762532]
["bitfinex","ETHUSD",1641995943471,0.00113685,3371.4,3371.3,7.48742975]
["bitfinex","ETHUSD",1641995943671,0.00113685,3371.4,3371.3,7.84942975]
["bitfinex","ETHUSD",1641995943874,0.00113685,3371.4,3371.3,8.60332118]
["bitfinex","ETHUSD",1641995944072,0.1186,3373.0,3371.8,0.8893658]
["bitfinex","ETHUSD",1641995944271,2.18682314,3373.4,3371.9,0.04254207]
["bitfinex","ETHUSD",1641995944471,0.00568424,3372.4,3371.9,1.48236]
["bitfinex","ETHUSD",1641995944671,0.00568424,3372.4,3371.9,1.81483206]
["bitfinex","ETHUSD",1641995944874,0.00511581,3372.3,3371.9,1.78236]
["bitfinex","ETHUSD",1641995945074,0.01554987,3372.2,3372.1,0.296461]
["bitfinex","ETHUSD",1641995945273,0.00454739,3372.2,3372.0,2.075232]
["bitfinex","ETHUSD",1641995945472,0.00454739,3372.2,3372.0,0.592922]
["bitfinex","ETHUSD",1641995945672,0.00397897,3372.1,3372.0,0.592922]
["bitfinex","ETHUSD",1641995945878,0.00397897,3372.1,3372.0,4.092922]
["bitfinex","ETHUSD",1641995946282,0.00397897,3372.1,3371.6,1.4825]
["bitfinex","ETHUSD",1641995946481,0.03681327,3372.0,3371.6,1.4825]
["bitfinex","ETHUSD",1641995946680,0.00341054,3372.0,3371.7,0.5930334]
["bitfinex","ETHUSD",1641995946880,0.00284212,3371.9,3371.7,0.2965624]
["bitfinex","ETHUSD",1641995947080,0.1307676,3372.7,3371.6,3.5]
["bitfinex","ETHUSD",1641995947355,0.1307676,3372.7,3371.6,4.98267]
["bitfinex","ETHUSD",1641995947356,0.00284212,3372.4,3371.6,4.98267]
["bitfinex","ETHUSD",1641995947556,0.00284212,3372.4,3371.6,4.98437527]
["bitfinex","ETHUSD",1641995947754,0.04307645,3372.2,3371.6,1.48437527]
["bitfinex","ETHUSD",1641995947955,0.04307645,3372.2,3371.9,0.2965339]
["bitfinex","ETHUSD",1641995948157,0.00113685,3372.1,3371.9,0.2965339]
["bitfinex","ETHUSD",1641995948554,0.00170527,3372.2,3372.0,0.00748112]
["bitfinex","ETHUSD",1641995948754,0.00170527,3372.2,3371.9,0.2965339]
["bitfinex","ETHUSD",1641995948958,4.0735,3372.8,3372.0,0.3]
["bitfinex","ETHUSD",1641995948959,0.00113685,3372.1,3372.0,0.3]
["bitfinex","ETHUSD",1641995949154,0.00113685,3372.1,3371.9,0.2965339]
["bitfinex","ETHUSD",1641995950263,0.00113685,3372.1,3371.8,0.6]
["bitfinex","ETHUSD",1641995950557,0.00113685,3372.1,3371.8,0.8965285]
["bitfinex","ETHUSD",1641995951573,0.00113685,3372.1,3371.8,1.6378085]
["bitfinex","ETHUSD",1641995951777,0.00113685,3372.1,3371.9,0.01670949]
["bitfinex","ETHUSD",1641995951974,0.00113685,3372.1,3371.9,0.362]
["bitfinex","ETHUSD",1641995952173,0.00113685,3372.1,3371.9,0.37253626]
["bitfinex","ETHUSD",1641995952378,0.00113685,3372.1,3371.9,0.362]
["bitfinex","ETHUSD",1641995952979,0.00113685,3372.1,3371.9,0.39759074]
["bitfinex","ETHUSD",1641995953177,0.00113685,3372.1,3371.9,17.75759074]
["bitfinex","ETHUSD",1641995953379,0.00113685,3372.1,3372.0,13.05681183]
["bitfinex","ETHUSD",1641995953579,0.00113685,3372.1,3372.0,14.01881183]
["bitfinex","ETHUSD",1641995953877,0.27639994,3373.5,3372.5,0.74107]
["bitfinex","ETHUSD",1641995954078,0.27639994,3373.5,3372.7,0.00789335]
["bitfinex","ETHUSD",1641995954380,14.2631268,3374.0,3372.7,0.00789335]
["bitfinex","ETHUSD",1641995954381,6.0131268,3374.0,3373.2,1.48179]
["bitfinex","ETHUSD",1641995954578,6.0131268,3374.0,3373.3,17.74079599]
["bitfinex","ETHUSD",1641995954842,6.0131268,3374.0,3373.3,1.89374087]
["bitfinex","ETHUSD",1641995955042,6.0131268,3374.0,3373.7,0.74081]
["bitfinex","ETHUSD",1641995955245,0.00284212,3373.9,3373.7,0.74081]
["bitfinex","ETHUSD",1641995955442,0.00284212,3373.9,3373.7,1.34081]
["bitfinex","ETHUSD",1641995955643,0.00227369,3373.8,3373.7,1.37885228]
["bitfinex","ETHUSD",1641995956747,0.00227369,3373.8,3373.7,1.73961637]
["bitfinex","ETHUSD",1641995956947,0.00227369,3373.8,3373.7,26.49961637]
["bitfinex","ETHUSD",1641995957349,0.09026859,3374.0,3373.8,7.02890144]
["bitfinex","ETHUSD",1641995957551,0.09026859,3374.0,3373.9,0.69408786]
["bitfinex","ETHUSD",1641995957852,0.09140544,3374.0,3373.9,5.89408786]
["bitfinex","ETHUSD",1641995958048,0.09140544,3374.0,3373.9,5.862]
["bitfinex","ETHUSD",1641995958250,4.15492963,3375.4,3374.0,0.03505005]
["bitfinex","ETHUSD",1641995958251,4.1425,3375.4,3374.0,0.03505005]
["bitfinex","ETHUSD",1641995958477,4.1425,3375.4,3374.9,0.03462041]
["bitfinex","ETHUSD",1641995958678,0.00738951,3375.3,3374.9,0.31677291]
["bitfinex","ETHUSD",1641995958882,0.00738951,3375.3,3374.9,0.3]
["bitfinex","ETHUSD",1641995959081,4.1425,3375.4,3374.9,0.3]
["bitfinex","ETHUSD",1641995959082,0.00682108,3375.2,3374.9,0.3]
["bitfinex","ETHUSD",1641995959283,1.98547428,3375.0,3374.9,0.3]
["bitfinex","ETHUSD",1641995959683,1.99115852,3375.0,3374.4,0.9545559]
["bitfinex","ETHUSD",1641995959880,1.99115852,3375.0,3374.4,1.5545559]
["bitfinex","ETHUSD",1641995960083,0.00511581,3374.9,3374.4,0.66454232]
["bitfinex","ETHUSD",1641995960282,0.00511581,3374.9,3374.2,1.48139]
["bitfinex","ETHUSD",1641995960283,0.00691532,3374.8,3374.2,1.25592792]
["bitfinex","ETHUSD",1641995960487,0.01146271,3374.8,3374.2,1.25592792]
["bitfinex","ETHUSD",1641995960685,0.00397897,3374.7,3374.4,1.0369495]
["bitfinex","ETHUSD",1641995960884,0.00397897,3374.7,3374.5,0.00807541]
["bitfinex","ETHUSD",1641995961085,4.15475977,3375.4,3374.4,0.74068]
["bitfinex","ETHUSD",1641995961086,0.00341054,3374.6,3374.4,0.74068]
["bitfinex","ETHUSD",1641995961283,0.00341054,3374.6,3374.4,1.34068]
["bitfinex","ETHUSD",1641995961485,0.00284212,3374.5,3374.4,0.6]
["bitfinex","ETHUSD",1641995962335,2.11713436,3375.2,3374.4,0.3]
["bitfinex","ETHUSD",1641995962535,2.11713436,3375.2,3373.9,0.74081]
["bitfinex","ETHUSD",1641995962735,0.00341054,3375.1,3373.9,0.74081]
["bitfinex","ETHUSD",1641995962935,0.00341054,3375.1,3374.0,0.00284212]
["bitfinex","ETHUSD",1641995962936,1.93469685,3374.5,3374.0,0.00284212]
["bitfinex","ETHUSD",1641995963138,1.93469685,3374.5,3374.1,0.1481539]
["bitfinex","ETHUSD",1641995963535,1.93469685,3374.5,3374.2,0.00170527]
["bitfinex","ETHUSD",1641995964136,1.93469685,3374.5,3374.0,0.00284212]
["bitfinex","ETHUSD",1641995964340,1.93469685,3374.5,3373.6,2.1399246]
["bitfinex","ETHUSD",1641995964341,1.93469685,3374.5,3373.1,0.03890106]
["bitfinex","ETHUSD",1641995964541,0.16279496,3374.4,3372.7,3.5]
["bitfinex","ETHUSD",1641995964744,0.16279496,3374.4,3373.2,0.00454739]
["bitfinex","ETHUSD",1641995964745,0.74111,3374.3,3373.2,0.00454739]
["bitfinex","ETHUSD",1641995964942,0.1184,3374.2,3373.2,0.00454739]
["bitfinex","ETHUSD",1641995965142,4.45113685,3374.2,3373.2,0.00454739]
["bitfinex","ETHUSD",1641995965342,1.99813149,3373.4,3373.2,0.00454739]
["bitfinex","ETHUSD",1641995966013,1.99813149,3373.4,3372.7,0.0073895]
["bitfinex","ETHUSD",1641995966615,0.01205242,3372.9,3371.9,2.0]
["bitfinex","ETHUSD",1641995966816,0.01205242,3372.9,3371.9,3.5]
["bitfinex","ETHUSD",1641995967013,1.84200242,3373.2,3372.0,0.00397897]
["bitfinex","ETHUSD",1641995967315,0.00227369,3373.1,3372.0,0.00397897]
["bitfinex","ETHUSD",1641995967811,1.10065242,3373.2,3371.8,0.00511581]
["bitfinex","ETHUSD",1641995967812,1.87692928,3372.8,3371.8,0.00511581]
["bitfinex","ETHUSD",1641995968614,1.87692928,3372.8,3371.6,1.63701636]
["bitfinex","ETHUSD",1641995968615,0.02489096,3372.7,3371.6,1.63701636]
["bitfinex","ETHUSD",1641995968815,1.87692928,3372.8,3371.6,1.63701636]
["bitfinex","ETHUSD",1641995969012,0.00887597,3372.7,3371.7,0.00568424]
["bitfinex","ETHUSD",1641995969212,1.87692928,3372.8,3371.7,0.00568424]
["bitfinex","ETHUSD",1641995969411,1.87692928,3372.8,3371.6,0.1482637]
["bitfinex","ETHUSD",1641995969613,0.01364092,3372.7,3371.4,0.00738951]
["bitfinex","ETHUSD",1641995969831,1.66385835,3372.0,3371.4,0.00738951]
["bitfinex","ETHUSD",1641995970035,0.1186,3372.6,3371.4,0.00738951]
["bitfinex","ETHUSD",1641995970244,2.49180754,3372.6,3370.8,0.01080005]
["bitfinex","ETHUSD",1641995970639,3.49180754,3372.6,3370.8,0.01080005]
["bitfinex","ETHUSD",1641995970941,3.49180754,3372.6,3370.8,0.15908715]
["bitfinex","ETHUSD",1641995971137,2.02635557,3372.2,3370.8,0.15908715]
["bitfinex","ETHUSD",1641995971340,2.02635557,3372.2,3370.9,0.01023163]
["bitfinex","ETHUSD",1641995971740,2.02635557,3372.2,3370.8,0.01080005]
["bitfinex","ETHUSD",1641995972440,0.13863971,3370.8,3370.7,1.0]
["bitfinex","ETHUSD",1641995972838,0.13863971,3370.8,3370.7,5.5]
["bitfinex","ETHUSD",1641995973487,0.13863971,3370.8,3370.7,6.24142]
["bitfinex","ETHUSD",1641995973688,0.00738951,3372.1,3371.1,0.74138]
["bitfinex","ETHUSD",1641995973889,0.00738951,3372.1,3371.2,0.02012043]
["bitfinex","ETHUSD",1641995974091,0.00682108,3372.0,3371.2,0.02012043]
["bitfinex","ETHUSD",1641995974489,7.32512004,3372.7,3370.8,9.1392991]
["bitfinex","ETHUSD",1641995974490,0.00625266,3371.9,3370.8,9.1392991]
["bitfinex","ETHUSD",1641995974690,0.03628198,3371.8,3370.8,9.17698503]
["bitfinex","ETHUSD",1641995974890,0.00568424,3371.8,3370.8,26.53698503]
["bitfinex","ETHUSD",1641995975193,4.14592004,3372.7,3371.3,0.74133]
["bitfinex","ETHUSD",1641995975194,0.00511581,3371.7,3371.3,0.74133]
["bitfinex","ETHUSD",1641995975591,0.00454739,3371.6,3371.4,0.74133]
["bitfinex","ETHUSD",1641995976097,0.00397897,3371.5,3371.4,0.74133]
["bitfinex","ETHUSD",1641995976493,6.25487928,3372.7,3371.4,0.74133]
["bitfinex","ETHUSD",1641995976494,0.05588652,3372.6,3371.4,0.74133]
["bitfinex","ETHUSD",1641995976692,0.05588652,3372.6,3371.3,0.74133]
["bitfinex","ETHUSD",1641995976892,0.01023162,3372.6,3371.3,0.74133]
["bitfinex","ETHUSD",1641995977339,0.01023162,3372.6,3371.3,1.48268]
["bitfinex","ETHUSD",1641995977541,0.01023162,3372.6,3371.1,1.7791383]
["bitfinex","ETHUSD",1641995977740,0.0335413,3372.5,3371.3,0.1482647]
["bitfinex","ETHUSD",1641995977940,0.01023162,3372.6,3371.3,0.1482647]
["bitfinex","ETHUSD",1641995978139,0.00909478,3372.4,3371.3,0.1482647]
["bitfinex","ETHUSD",1641995978340,0.0096632,3372.5,3371.3,0.8896147]
["bitfinex","ETHUSD",1641995978539,0.00852635,3372.3,3371.5,0.74131]
["bitfinex","ETHUSD",1641995978743,0.00909478,3372.4,3371.5,0.74131]
["bitfinex","ETHUSD",1641995978941,4.14592004,3372.7,3371.1,3.84315469]
["bitfinex","ETHUSD",1641995978942,0.02522473,3372.1,3371.1,3.84315469]
["bitfinex","ETHUSD",1641995979143,2.26361255,3372.3,3371.1,1.77796608]
["bitfinex","ETHUSD",1641995979342,0.00682108,3372.0,3371.1,3.8110891]
["bitfinex","ETHUSD",1641995979544,4.14592004,3372.7,3371.6,0.74131]
["bitfinex","ETHUSD",1641995979545,0.00795793,3372.2,3371.6,0.74131]
["bitfinex","ETHUSD",1641995979743,0.00625266,3371.9,3371.5,0.74131]
["bitfinex","ETHUSD",1641995979943,0.00738951,3372.1,3371.2,0.362]
["bitfinex","ETHUSD",1641995980146,0.00568424,3371.8,3371.2,0.362]
["bitfinex","ETHUSD",1641995980344,0.00682108,3372.0,3371.2,0.362]
["bitfinex","ETHUSD",1641995980544,0.00511581,3371.7,3371.2,0.362]
["bitfinex","ETHUSD",1641995980744,0.00625266,3371.9,3371.2,0.362]
["bitfinex","ETHUSD",1641995980986,0.00454739,3371.6,3371.2,0.362]
["bitfinex","ETHUSD",1641995981294,0.00397897,3371.5,3371.3,0.74136]
["bitfinex","ETHUSD",1641995981584,0.00341054,3371.4,3371.2,0.362]
["bitfinex","ETHUSD",1641995981986,0.00284212,3371.3,3371.2,0.362]
["bitfinex","ETHUSD",1641995982287,2.01437024,3372.5,3371.2,0.362]
["bitfinex","ETHUSD",1641995982487,2.01437024,3372.5,3371.0,0.21267308]
["bitfinex","ETHUSD",1641995982488,0.89074692,3371.4,3371.0,0.21267308]
["bitfinex","ETHUSD",1641995982687,2.01437024,3372.5,3371.1,0.362]
["bitfinex","ETHUSD",1641995982688,0.02221953,3371.3,3371.1,0.362]
["bitfinex","ETHUSD",1641995982886,0.00568423,3372.3,3371.1,0.36313685]
["bitfinex","ETHUSD",1641995983290,1.1887,3372.4,3371.1,0.36313685]
["bitfinex","ETHUSD",1641995983291,0.00511581,3372.2,3371.1,0.36313685]
["bitfinex","ETHUSD",1641995983487,1.95001335,3371.3,3371.1,0.00113685]
["bitfinex","ETHUSD",1641995983992,1.95001335,3371.3,3370.4,0.00511581]
["bitfinex","ETHUSD",1641995983993,4.95001335,3371.3,3370.4,0.00511581]
["bitfinex","ETHUSD",1641995984292,0.02523826,3371.2,3370.4,0.00511581]
["bitfinex","ETHUSD",1641995984949,3.0,3371.3,3370.4,0.00511581]
["bitfinex","ETHUSD",1641995985152,0.89083751,3371.0,3370.4,0.00511581]
["bitfinex","ETHUSD",1641995985349,3.0,3371.3,3370.4,0.00511581]
["bitfinex","ETHUSD",1641995985752,3.0,3371.3,3370.5,0.02203848]
["bitfinex","ETHUSD",1641995986152,3.0,3371.3,3370.6,0.00397897]
["bitfinex","ETHUSD",1641995986553,0.03977844,3371.2,3370.6,0.00397897]
["bitfinex","ETHUSD",1641995986750,0.03977844,3371.2,3370.3,1.33762037]
["bitfinex","ETHUSD",1641995986950,0.00284212,3371.1,3370.4,1.0]
["bitfinex","ETHUSD",1641995987156,0.00284212,3371.1,3370.4,0.00113684]
["bitfinex","ETHUSD",1641995987361,0.0022737,3371.0,3370.4,0.00113684]
["bitfinex","ETHUSD",1641995987757,0.00170527,3370.9,3370.4,0.00113684]
["bitfinex","ETHUSD",1641995988159,0.14832876,3370.4,3370.3,1.33762037]
["bitfinex","ETHUSD",1641995989490,0.14832876,3370.4,3370.2,1.48305]
["bitfinex","ETHUSD",1641995990090,0.14832876,3370.4,3370.2,2.22458]
["bitfinex","ETHUSD",1641995990290,0.14832876,3370.4,3370.2,2.3728833]
["bitfinex","ETHUSD",1641995990489,3.17244738,3371.5,3370.2,2.3728833]
["bitfinex","ETHUSD",1641995990691,3.17244738,3371.5,3370.3,0.00511581]
["bitfinex","ETHUSD",1641995990892,0.00113685,3371.4,3370.3,0.00511581]
["bitfinex","ETHUSD",1641995991493,0.00113685,3371.4,3370.4,0.74155]
["bitfinex","ETHUSD",1641995991696,0.00113685,3371.4,3370.2,0.74543202]
["bitfinex","ETHUSD",1641995991891,0.00568424,3371.3,3370.2,2.80714241]
["bitfinex","ETHUSD",1641995992092,0.00568424,3371.3,3370.3,1.0]
["bitfinex","ETHUSD",1641995992340,0.00511581,3371.2,3370.1,0.01902841]
["bitfinex","ETHUSD",1641995992542,0.02953729,3370.3,3370.1,0.01902841]
["bitfinex","ETHUSD",1641995992742,0.89099522,3370.4,3370.1,0.01902841]
["bitfinex","ETHUSD",1641995993138,0.00454739,3371.1,3370.1,0.01902841]
["bitfinex","ETHUSD",1641995993341,0.00454739,3371.1,3370.2,0.67148334]
["bitfinex","ETHUSD",1641995993538,0.00397897,3371.0,3370.5,0.1482915]
["bitfinex","ETHUSD",1641995993738,0.00397897,3371.0,3370.6,0.362]
["bitfinex","ETHUSD",1641995993937,0.00341054,3370.9,3370.6,0.362]
["bitfinex","ETHUSD",1641995994342,0.00284212,3370.8,3370.6,1.10341]
["bitfinex","ETHUSD",1641995994540,0.00284212,3370.8,3370.6,2.84487]
["bitfinex","ETHUSD",1641995994739,0.0022737,3370.7,3370.6,2.84487]
["bitfinex","ETHUSD",1641995994941,0.0022737,3370.7,3370.6,4.96991196]
["bitfinex","ETHUSD",1641995995340,0.0022737,3370.7,3370.6,4.07873903]
["bitfinex","ETHUSD",1641995995540,0.0022737,3370.7,3370.6,1.95369707]
["bitfinex","ETHUSD",1641995995740,0.0022737,3370.7,3370.6,1.99114881]
["bitfinex","ETHUSD",1641995995985,0.0022737,3370.7,3370.6,5.49114881]
["bitfinex","ETHUSD",1641995996584,0.0022737,3370.7,3370.6,5.45369707]
["bitfinex","ETHUSD",1641995996786,0.0022737,3370.7,3370.6,4.56279863]
["bitfinex","ETHUSD",1641995996988,0.0022737,3370.7,3370.6,4.60217929]
["bitfinex","ETHUSD",1641995997388,0.0022737,3370.7,3370.6,7.80217929]
["bitfinex","ETHUSD",1641995997790,0.0022737,3370.7,3370.6,7.76279863]
["bitfinex","ETHUSD",1641995997989,0.0022737,3370.7,3370.6,7.79703349]
["bitfinex","ETHUSD",1641995998591,0.0022737,3370.7,3370.6,7.76279863]
["bitfinex","ETHUSD",1641995998791,0.0022737,3370.7,3370.6,4.56279863]
["bitfinex","ETHUSD",1641995999390,0.0022737,3370.7,3370.6,7.11279863]
["bitfinex","ETHUSD",1641995999836,0.0022737,3370.7,3370.6,4.56279863]
["bitfinex","ETHUSD",1641996000238,2.9769437,3371.2,3370.7,3.85]
["bitfinex","ETHUSD",1641996000441,2.8787137,3371.2,3371.0,3.5]
["bitfinex","ETHUSD",1641996000840,2.8787137,3371.2,3371.1,3.35317769]
["bitfinex","ETHUSD",1641996001042,2.8787137,3371.2,3371.1,3.89677252]
["bitfinex","ETHUSD",1641996001242,2.8787137,3371.2,3371.1,3.89586278]
["bitfinex","ETHUSD",1641996001539,3.84309997,3372.3,3371.6,0.1482483]
["bitfinex","ETHUSD",1641996001540,3.7049,3372.3,3371.6,0.1482483]
["bitfinex","ETHUSD",1641996001740,3.7049,3372.3,3371.8,2.5199321]
["bitfinex","ETHUSD",1641996001939,3.70156721,3372.3,3371.8,2.5199321]
["bitfinex","ETHUSD",1641996002143,3.61572518,3372.3,3371.8,1.7787321]
["bitfinex","ETHUSD",1641996002353,3.61572518,3372.3,3372.0,3.5]
["bitfinex","ETHUSD",1641996002544,3.61572518,3372.3,3372.1,1.74122]
["bitfinex","ETHUSD",1641996002948,1.3455,3373.3,3372.2,2.31714285]
["bitfinex","ETHUSD",1641996002949,0.1186,3373.3,3372.2,2.31714285]
["bitfinex","ETHUSD",1641996003148,1.1888,3373.9,3372.2,2.35433692]
["bitfinex","ETHUSD",1641996003346,5.9529,3374.8,3372.2,2.35433692]
["bitfinex","ETHUSD",1641996003347,11.6542,3374.1,3372.4,0.01351617]
["bitfinex","ETHUSD",1641996003586,10.5,3374.1,3373.0,0.74092]
["bitfinex","ETHUSD",1641996003784,1.1975,3374.7,3373.5,0.74076]
["bitfinex","ETHUSD",1641996003986,0.01247066,3375.1,3373.5,0.77942687]
["bitfinex","ETHUSD",1641996004184,0.1184,3375.4,3373.6,2.46173315]
["bitfinex","ETHUSD",1641996004388,0.1184,3375.4,3373.7,2.08723958]
["bitfinex","ETHUSD",1641996004389,0.01254209,3375.4,3373.7,2.08723958]
["bitfinex","ETHUSD",1641996004585,3.7572,3374.8,3373.7,19.83421779]
["bitfinex","ETHUSD",1641996004790,3.7572,3374.8,3373.8,0.74078]
["bitfinex","ETHUSD",1641996004987,0.01205342,3374.5,3373.8,0.74078]
["bitfinex","ETHUSD",1641996005188,0.01205342,3374.5,3373.6,3.5]
["bitfinex","ETHUSD",1641996005388,4.58188152,3374.0,3373.6,3.5]
["bitfinex","ETHUSD",1641996005594,2.8,3374.0,3373.6,3.5]
["bitfinex","ETHUSD",1641996005989,0.01818955,3373.9,3373.7,1.0]
["bitfinex","ETHUSD",1641996006190,0.01818955,3373.9,3373.7,0.10939059]
["bitfinex","ETHUSD",1641996006389,0.01762112,3373.8,3373.7,0.10939059]
["bitfinex","ETHUSD",1641996006590,0.01762112,3373.8,3373.6,3.5]
["bitfinex","ETHUSD",1641996006793,0.01762112,3373.8,3372.8,0.362]
["bitfinex","ETHUSD",1641996006794,0.06451539,3373.7,3372.8,0.362]
["bitfinex","ETHUSD",1641996006990,0.08156809,3373.7,3373.0,1.48185]
["bitfinex","ETHUSD",1641996007238,0.01648428,3373.6,3372.9,3.5]
["bitfinex","ETHUSD",1641996007635,0.01591585,3373.5,3372.9,3.5]
["bitfinex","ETHUSD",1641996008034,0.03846641,3373.4,3372.9,3.5]
["bitfinex","ETHUSD",1641996008236,0.01534743,3373.4,3372.9,3.5]
["bitfinex","ETHUSD",1641996008434,0.01477901,3373.3,3372.9,3.5]
["bitfinex","ETHUSD",1641996008835,0.01421058,3373.2,3372.9,3.5]
["bitfinex","ETHUSD",1641996009236,0.01364216,3373.1,3372.9,3.5]
["bitfinex","ETHUSD",1641996009640,0.01307374,3373.0,3372.9,3.5]
["bitfinex","ETHUSD",1641996010638,0.01307374,3373.0,3372.2,0.77398287]
["bitfinex","ETHUSD",1641996010991,0.01250531,3372.9,3372.2,0.77398287]
["bitfinex","ETHUSD",1641996011190,0.01250531,3372.9,3372.2,2.37398287]
["bitfinex","ETHUSD",1641996011395,2.19051659,3373.5,3373.2,0.00709152]
["bitfinex","ETHUSD",1641996011590,0.1186,3374.1,3373.2,0.00709152]
["bitfinex","ETHUSD",1641996011791,0.00341054,3373.4,3373.2,0.00709152]
["bitfinex","ETHUSD",1641996012190,3.55284212,3373.3,3373.2,0.00709152]
["bitfinex","ETHUSD",1641996012598,3.55682108,3373.3,3373.2,0.00709152]
["bitfinex","ETHUSD",1641996014299,9.48200666,3373.3,3373.2,0.42983968]
["bitfinex","ETHUSD",1641996014497,9.48200666,3373.3,3372.5,0.01214507]
["bitfinex","ETHUSD",1641996014498,7.4298,3373.2,3372.5,0.01214507]
["bitfinex","ETHUSD",1641996014763,0.02122267,3373.0,3372.5,0.01214507]
["bitfinex","ETHUSD",1641996014941,0.1184,3373.1,3372.6,0.00113685]
["bitfinex","ETHUSD",1641996014942,0.00170527,3373.1,3372.6,0.00113685]
["bitfinex","ETHUSD",1641996015144,1.00170527,3373.1,3372.6,0.00113685]
["bitfinex","ETHUSD",1641996015341,7.45,3372.9,3372.2,0.03283287]
["bitfinex","ETHUSD",1641996015542,7.45,3372.7,3371.8,0.04497794]
["bitfinex","ETHUSD",1641996015741,0.1186,3372.6,3372.3,0.00170527]
["bitfinex","ETHUSD",1641996015944,0.1186,3372.6,3371.8,0.04497794]
["bitfinex","ETHUSD",1641996015945,0.01215445,3372.5,3371.8,0.04497794]
["bitfinex","ETHUSD",1641996016144,0.01215445,3372.5,3371.9,0.00227369]
["bitfinex","ETHUSD",1641996016145,0.16239806,3372.4,3371.9,0.00227369]
["bitfinex","ETHUSD",1641996016341,0.16239806,3372.4,3371.5,0.05352066]
["bitfinex","ETHUSD",1641996016342,8.93319,3372.2,3371.5,0.05352066]
["bitfinex","ETHUSD",1641996016544,8.93319,3372.2,3371.0,6.11]
["bitfinex","ETHUSD",1641996016545,0.0129603,3371.7,3371.0,6.11]
["bitfinex","ETHUSD",1641996016744,0.0129603,3371.7,3371.6,0.00170527]
["bitfinex","ETHUSD",1641996016948,5.55,3371.6,3371.2,0.04497794]
["bitfinex","ETHUSD",1641996017147,1.6826874,3371.5,3371.3,0.00170527]
["bitfinex","ETHUSD",1641996017549,0.7417,3371.7,3371.3,0.00170527]
["bitfinex","ETHUSD",1641996017754,0.00113685,3372.1,3371.3,0.00170527]
["bitfinex","ETHUSD",1641996017950,1.2277,3372.4,3370.8,0.0206878]
["bitfinex","ETHUSD",1641996017951,0.00227369,3372.0,3370.8,0.0206878]
["bitfinex","ETHUSD",1641996018157,0.02345757,3371.9,3370.8,0.0206878]
["bitfinex","ETHUSD",1641996018349,0.00341054,3371.9,3370.9,0.0022737]
["bitfinex","ETHUSD",1641996018581,2.18138696,3371.7,3370.9,0.0022737]
["bitfinex","ETHUSD",1641996018787,2.20203644,3371.7,3370.9,0.0022737]
["bitfinex","ETHUSD",1641996018985,0.00170527,3371.6,3370.9,0.0022737]
["bitfinex","ETHUSD",1641996019383,0.00113685,3371.5,3370.9,0.0022737]
["bitfinex","ETHUSD",1641996019585,0.03387724,3371.4,3370.9,0.0022737]
["bitfinex","ETHUSD",1641996019786,0.03387724,3371.4,3370.9,0.3022737]
["bitfinex","ETHUSD",1641996019985,1.86260533,3371.1,3370.9,0.0022737]
["bitfinex","ETHUSD",1641996020185,0.00170527,3371.6,3371.0,0.00170527]
["bitfinex","ETHUSD",1641996020401,0.00113685,3371.5,3371.0,0.00170527]
["bitfinex","ETHUSD",1641996020789,0.00170527,3371.6,3371.0,0.00170527]
["bitfinex","ETHUSD",1641996021185,0.00113685,3371.5,3371.0,0.00170527]
["bitfinex","ETHUSD",1641996021589,1.84003129,3371.4,3371.0,0.00170527]
["bitfinex","ETHUSD",1641996021789,0.00170527,3371.6,3371.0,0.00170527]
["bitfinex","ETHUSD",1641996022243,0.00113685,3371.5,3371.0,0.00170527]
["bitfinex","ETHUSD",1641996022637,0.00454739,3372.1,3371.0,0.00170527]
["bitfinex","ETHUSD",1641996022840,0.03463565,3371.8,3371.0,0.00170527]
["bitfinex","ETHUSD",1641996023042,3.638,3372.2,3371.0,0.00170527]
["bitfinex","ETHUSD",1641996023043,0.00397896,3372.0,3371.0,0.00170527]
["bitfinex","ETHUSD",1641996023241,0.13819997,3372.3,3371.0,0.00170527]
["bitfinex","ETHUSD",1641996023242,0.00227369,3371.7,3371.0,0.00170527]
["bitfinex","ETHUSD",1641996023443,0.00341054,3371.9,3371.1,0.362]
["bitfinex","ETHUSD",1641996023642,0.00170527,3371.6,3371.3,0.74117]
["bitfinex","ETHUSD",1641996023842,0.00284212,3371.8,3371.4,0.362]
["bitfinex","ETHUSD",1641996024040,0.1186,3372.7,3371.4,0.662]
["bitfinex","ETHUSD",1641996024041,0.00113685,3371.5,3371.4,0.662]
["bitfinex","ETHUSD",1641996024241,0.1186,3372.7,3371.4,8.112]
["bitfinex","ETHUSD",1641996024242,0.00227369,3371.7,3371.4,8.112]
["bitfinex","ETHUSD",1641996024445,0.00113685,3371.5,3371.4,8.112]
["bitfinex","ETHUSD",1641996024642,0.00170527,3371.6,3371.4,8.112]
["bitfinex","ETHUSD",1641996024841,0.00113685,3371.5,3371.4,0.662]
["bitfinex","ETHUSD",1641996025041,0.00113685,3371.5,3371.4,0.362]
["bitfinex","ETHUSD",1641996025242,2.80113685,3371.5,3371.4,0.362]
["bitfinex","ETHUSD",1641996025442,2.80113685,3371.5,3371.0,0.00170527]
["bitfinex","ETHUSD",1641996025443,4.65979948,3371.5,3371.0,0.00170527]
["bitfinex","ETHUSD",1641996025649,7.45,3371.4,3370.8,2.61062763]
["bitfinex","ETHUSD",1641996025844,7.45,3371.4,3370.7,0.04137558]
["bitfinex","ETHUSD",1641996025845,7.45227369,3371.4,3370.7,0.04137558]
["bitfinex","ETHUSD",1641996026089,0.00170527,3371.3,3370.6,0.02068779]
["bitfinex","ETHUSD",1641996026290,0.00170527,3371.3,3370.8,0.00113685]
["bitfinex","ETHUSD",1641996026291,7.45,3371.2,3370.8,0.00113685]
["bitfinex","ETHUSD",1641996026492,1.1616562,3371.1,3370.8,0.00113685]
["bitfinex","ETHUSD",1641996026688,0.01279149,3370.9,3370.3,0.05352065]
["bitfinex","ETHUSD",1641996026888,0.74191,3370.7,3370.4,0.00227369]
["bitfinex","ETHUSD",1641996027090,0.0206741,3370.6,3370.4,0.00227369]
["bitfinex","ETHUSD",1641996027489,0.0206741,3370.6,3370.2,0.03283286]
["bitfinex","ETHUSD",1641996027490,9.30718762,3370.5,3370.2,0.03283286]
["bitfinex","ETHUSD",1641996027691,0.03902647,3370.3,3369.9,0.02068779]
["bitfinex","ETHUSD",1641996027888,0.01224706,3370.3,3369.9,0.02068779]
["bitfinex","ETHUSD",1641996028089,0.01224706,3370.3,3370.0,0.0022737]
["bitfinex","ETHUSD",1641996028090,1.0,3370.2,3370.0,0.0022737]
["bitfinex","ETHUSD",1641996028291,0.01224706,3370.3,3370.0,0.0022737]
["bitfinex","ETHUSD",1641996028890,0.03856775,3370.2,3370.0,0.0022737]
["bitfinex","ETHUSD",1641996029301,1.85718762,3370.5,3370.0,0.0022737]
["bitfinex","ETHUSD",1641996029494,10.3667,3371.2,3370.0,0.0022737]
["bitfinex","ETHUSD",1641996029950,0.00284211,3370.9,3370.0,0.0022737]
["bitfinex","ETHUSD",1641996030150,0.00284211,3370.9,3370.1,0.02875383]
["bitfinex","ETHUSD",1641996030350,10.3667,3371.2,3370.0,0.0022737]
["bitfinex","ETHUSD",1641996030351,1.6470788,3370.3,3370.0,0.0022737]
["bitfinex","ETHUSD",1641996030553,1.6470788,3370.3,3370.2,0.00113685]
["bitfinex","ETHUSD",1641996030751,0.00397896,3371.1,3370.2,0.00113685]
["bitfinex","ETHUSD",1641996030954,0.12257896,3371.1,3370.2,0.00113685]
["bitfinex","ETHUSD",1641996031152,0.12257896,3371.1,3370.7,0.01909685]
["bitfinex","ETHUSD",1641996031153,0.00341054,3371.0,3370.7,0.01909685]
["bitfinex","ETHUSD",1641996031352,0.86048,3370.9,3370.7,0.01909685]
["bitfinex","ETHUSD",1641996031570,0.86048,3370.9,3369.7,0.01320022]
["bitfinex","ETHUSD",1641996031571,10.12468153,3370.8,3370.0,0.00113685]
["bitfinex","ETHUSD",1641996031753,2.1473823,3368.9,3368.6,4.02262036]
["bitfinex","ETHUSD",1641996032054,2.1473823,3368.9,3367.7,0.74213]
["bitfinex","ETHUSD",1641996032055,0.02976081,3368.8,3367.7,0.74213]
["bitfinex","ETHUSD",1641996032255,0.02976081,3368.8,3367.6,2.4706551]
["bitfinex","ETHUSD",1641996032256,0.02976081,3368.8,3367.6,6.30701744]
["bitfinex","ETHUSD",1641996032453,0.02976081,3368.8,3368.4,0.00909477]
["bitfinex","ETHUSD",1641996032656,5.4,3368.8,3367.7,0.01214507]
["bitfinex","ETHUSD",1641996032855,5.4,3368.8,3367.6,6.30701744]
["bitfinex","ETHUSD",1641996032856,1.94967649,3368.0,3367.6,6.21916251]
["bitfinex","ETHUSD",1641996033154,1.94967649,3368.0,3367.8,0.00341054]
["bitfinex","ETHUSD",1641996033993,7.45,3367.9,3366.4,6.05509254]
["bitfinex","ETHUSD",1641996034195,7.47484662,3367.9,3366.4,6.05509254]
["bitfinex","ETHUSD",1641996034392,7.45,3367.8,3366.4,6.01248205]
["bitfinex","ETHUSD",1641996034592,2.22287087,3366.8,3366.4,6.01248205]
["bitfinex","ETHUSD",1641996034792,2.00682108,3367.7,3366.4,6.01248205]
["bitfinex","ETHUSD",1641996034996,0.00113685,3366.7,3366.4,6.01248205]
["bitfinex","ETHUSD",1641996035295,6.7062,3367.9,3366.4,2.20584386]
["bitfinex","ETHUSD",1641996035296,2.0,3367.8,3366.4,2.20584386]
["bitfinex","ETHUSD",1641996035493,6.71415793,3367.9,3366.4,0.97051631]
["bitfinex","ETHUSD",1641996035695,0.00682108,3367.7,3366.5,0.362]
["bitfinex","ETHUSD",1641996035894,6.7062,3367.9,3366.5,0.362]
["bitfinex","ETHUSD",1641996035895,0.00738951,3367.8,3366.5,0.37469205]
["bitfinex","ETHUSD",1641996036099,0.00625266,3367.6,3366.5,0.37469205]
["bitfinex","ETHUSD",1641996036293,0.00682108,3367.7,3366.5,0.37469205]
["bitfinex","ETHUSD",1641996036494,0.00568424,3367.5,3366.5,0.37469205]
["bitfinex","ETHUSD",1641996036696,0.00625266,3367.6,3366.6,2.53829352]
["bitfinex","ETHUSD",1641996036895,3.9062,3367.9,3367.4,1.0]
["bitfinex","ETHUSD",1641996037096,0.13819997,3368.3,3367.9,0.07423023]
["bitfinex","ETHUSD",1641996037740,1.81908578,3368.3,3367.9,0.07423023]
["bitfinex","ETHUSD",1641996037941,0.13819997,3368.3,3367.9,0.07423023]
["bitfinex","ETHUSD",1641996038748,0.13819997,3368.3,3367.2,0.52423281]
["bitfinex","ETHUSD",1641996038944,0.13819997,3368.3,3366.9,2.48459]
["bitfinex","ETHUSD",1641996038945,0.13819997,3368.3,3366.9,2.11651539]
["bitfinex","ETHUSD",1641996039147,0.0375555,3368.2,3366.9,2.11651539]
["bitfinex","ETHUSD",1641996039353,0.01249019,3368.6,3367.3,0.0742209]
["bitfinex","ETHUSD",1641996039354,0.02245052,3368.5,3367.3,0.0742209]
["bitfinex","ETHUSD",1641996039545,0.01136847,3368.5,3367.3,0.0742209]
["bitfinex","ETHUSD",1641996039745,0.01136847,3368.5,3367.3,1.48434]
["bitfinex","ETHUSD",1641996040148,0.01136847,3368.5,3367.3,1.78434]
["bitfinex","ETHUSD",1641996040345,0.01136847,3368.5,3367.4,0.3]
["bitfinex","ETHUSD",1641996040988,0.01136847,3368.5,3366.7,4.3259]
["bitfinex","ETHUSD",1641996041193,0.01136847,3368.5,3366.7,3.9639]
["bitfinex","ETHUSD",1641996041194,1.88678127,3367.8,3366.7,3.9639]
["bitfinex","ETHUSD",1641996041415,0.02820262,3367.7,3366.4,7.08051631]
["bitfinex","ETHUSD",1641996041595,0.00682108,3367.7,3366.5,3.80663819]
["bitfinex","ETHUSD",1641996041795,0.01228913,3366.7,3364.6,1.74656368]
["bitfinex","ETHUSD",1641996042095,0.01228913,3366.7,3364.7,0.01023162]
["bitfinex","ETHUSD",1641996042096,0.01228712,3365.1,3364.7,0.01023162]
["bitfinex","ETHUSD",1641996042294,0.01228712,3365.1,3364.1,5.14719813]
["bitfinex","ETHUSD",1641996042295,1.8448549,3364.4,3364.1,0.25]
["bitfinex","ETHUSD",1641996042495,0.03877927,3364.3,3363.6,7.60677903]
["bitfinex","ETHUSD",1641996042698,0.00170527,3365.0,3363.6,7.60677903]
["bitfinex","ETHUSD",1641996042897,0.00170527,3365.0,3363.7,0.00568424]
["bitfinex","ETHUSD",1641996043094,0.00113685,3364.9,3363.7,0.29798424]
["bitfinex","ETHUSD",1641996043494,0.00170527,3365.0,3364.7,2.53927232]
["bitfinex","ETHUSD",1641996043897,0.00113685,3364.9,3364.7,2.53927232]
["bitfinex","ETHUSD",1641996044093,0.00113685,3364.9,3364.7,1.53927232]
["bitfinex","ETHUSD",1641996044297,0.00227369,3365.1,3364.7,1.53927232]
["bitfinex","ETHUSD",1641996044496,0.00227369,3365.1,3364.7,1.48927232]
["bitfinex","ETHUSD",1641996044746,0.00170527,3365.0,3364.7,0.15227232]
["bitfinex","ETHUSD",1641996045140,2.59813773,3365.6,3363.8,0.00511581]
["bitfinex","ETHUSD",1641996045141,0.00113685,3364.9,3363.8,0.00511581]
["bitfinex","ETHUSD",1641996045341,0.1188,3364.8,3363.8,0.00511581]
["bitfinex","ETHUSD",1641996045542,0.01270912,3365.3,3363.7,0.24741581]
["bitfinex","ETHUSD",1641996045543,0.02834643,3364.7,3363.7,0.24741581]
["bitfinex","ETHUSD",1641996045740,0.02834643,3364.7,3363.4,1.0131268]
["bitfinex","ETHUSD",1641996045741,0.00454739,3365.5,3363.4,0.40260476]
["bitfinex","ETHUSD",1641996045941,0.00454739,3364.6,3363.5,2.0]
["bitfinex","ETHUSD",1641996046143,2.85,3365.4,3363.5,2.0]
["bitfinex","ETHUSD",1641996046144,2.85909477,3365.4,3363.5,0.00170527]
["bitfinex","ETHUSD",1641996046345,0.00397896,3364.5,3363.5,0.00170527]
["bitfinex","ETHUSD",1641996046548,2.98819997,3365.4,3363.5,0.00170527]
["bitfinex","ETHUSD",1641996046549,0.02975435,3364.4,3363.5,0.00170527]
["bitfinex","ETHUSD",1641996046744,0.00341054,3364.4,3363.5,0.00170527]
["bitfinex","ETHUSD",1641996046949,0.00284212,3364.3,3363.5,0.00170527]
["bitfinex","ETHUSD",1641996047346,0.00227369,3364.2,3363.5,0.00170527]
["bitfinex","ETHUSD",1641996047547,0.01211201,3365.2,3363.5,0.00170527]
["bitfinex","ETHUSD",1641996047949,2.22563378,3365.0,3363.7,0.02908274]
["bitfinex","ETHUSD",1641996048145,2.22563378,3365.0,3363.6,6.4]
["bitfinex","ETHUSD",1641996048347,2.22563378,3365.0,3363.8,0.0073895]
["bitfinex","ETHUSD",1641996048603,0.02148914,3364.9,3363.7,0.00795793]
["bitfinex","ETHUSD",1641996048801,0.02148914,3364.9,3363.0,3.19130555]
["bitfinex","ETHUSD",1641996048802,7.45,3364.8,3363.0,3.19130555]
["bitfinex","ETHUSD",1641996049003,0.01216502,3364.3,3363.0,3.19130555]
["bitfinex","ETHUSD",1641996049205,0.01216502,3364.3,3363.1,0.00341054]
["bitfinex","ETHUSD",1641996049401,2.22563378,3365.0,3363.1,0.00341054]
["bitfinex","ETHUSD",1641996049402,0.00284212,3364.2,3363.1,0.00341054]
["bitfinex","ETHUSD",1641996049903,0.0022737,3364.1,3363.1,0.00341054]
["bitfinex","ETHUSD",1641996050104,0.03191262,3364.0,3363.1,0.00341054]
["bitfinex","ETHUSD",1641996050304,0.00170528,3364.0,3363.1,0.00341054]
["bitfinex","ETHUSD",1641996050502,0.05436252,3364.2,3363.1,0.00341054]
["bitfinex","ETHUSD",1641996050503,0.00113685,3363.9,3363.1,0.00341054]
["bitfinex","ETHUSD",1641996050905,0.0022737,3364.1,3363.1,0.00341054]
["bitfinex","ETHUSD",1641996051111,0.0022737,3364.1,3363.2,1.0]
["bitfinex","ETHUSD",1641996051411,0.00170528,3364.0,3363.3,0.00227369]
["bitfinex","ETHUSD",1641996051605,0.36171857,3364.0,3363.3,0.00227369]
["bitfinex","ETHUSD",1641996051808,0.36171857,3364.0,3363.3,0.00397897]
["bitfinex","ETHUSD",1641996052254,0.04404225,3363.9,3363.3,0.00397897]
["bitfinex","ETHUSD",1641996052445,0.04404225,3363.9,3363.2,0.3]
["bitfinex","ETHUSD",1641996052644,0.00284212,3363.8,3363.0,3.19130555]
["bitfinex","ETHUSD",1641996052844,0.00284212,3363.8,3362.4,2.22916]
["bitfinex","ETHUSD",1641996053049,0.00227369,3363.7,3363.1,0.00113685]
["bitfinex","ETHUSD",1641996053445,0.00227369,3363.7,3362.6,0.00397896]
["bitfinex","ETHUSD",1641996053446,0.00170527,3363.6,3362.6,0.00397896]
["bitfinex","ETHUSD",1641996053645,0.04168906,3363.4,3362.2,3.7768]
["bitfinex","ETHUSD",1641996053846,0.04168906,3363.4,3361.7,1.39391052]
["bitfinex","ETHUSD",1641996053847,0.05464185,3363.4,3361.8,5.6936]
["bitfinex","ETHUSD",1641996054045,0.05464185,3363.4,3362.3,0.00170527]
["bitfinex","ETHUSD",1641996054046,0.00397896,3363.3,3362.3,0.00170527]
["bitfinex","ETHUSD",1641996054447,0.00341054,3363.2,3362.3,0.00170527]
["bitfinex","ETHUSD",1641996054850,0.00284211,3363.1,3362.3,0.00170527]
["bitfinex","ETHUSD",1641996055049,0.00284211,3363.1,3361.8,5.6936]
["bitfinex","ETHUSD",1641996055050,0.89135446,3362.0,3361.8,5.87344468]
["bitfinex","ETHUSD",1641996055250,0.00397896,3363.0,3361.9,0.0022737]
["bitfinex","ETHUSD",1641996055651,0.00341054,3362.9,3362.1,0.7434]
["bitfinex","ETHUSD",1641996055847,2.0566,3362.0,3361.9,0.03699518]
["bitfinex","ETHUSD",1641996056096,2.0566,3362.0,3361.9,0.0022737]
["bitfinex","ETHUSD",1641996056499,2.0566,3362.0,3361.9,2.09610748]
["bitfinex","ETHUSD",1641996056695,0.00284211,3362.8,3362.2,0.1486544]
["bitfinex","ETHUSD",1641996056897,0.00284211,3362.8,3362.4,0.01267107]
["bitfinex","ETHUSD",1641996057201,0.00227369,3362.7,3362.6,5.9]
["bitfinex","ETHUSD",1641996057398,0.00227369,3362.7,3362.6,6.2]
["bitfinex","ETHUSD",1641996057596,0.00227369,3362.7,3362.6,6.5]
["bitfinex","ETHUSD",1641996058098,0.77655687,3364.1,3362.7,6.85]
["bitfinex","ETHUSD",1641996058298,0.72655687,3364.1,3362.8,0.75831056]
["bitfinex","ETHUSD",1641996058499,0.00738951,3364.0,3362.9,0.3]
["bitfinex","ETHUSD",1641996058902,0.00682108,3363.9,3362.9,0.3]
["bitfinex","ETHUSD",1641996059299,0.00625266,3363.8,3362.9,0.3]
["bitfinex","ETHUSD",1641996059738,0.72655687,3364.1,3362.6,1.0]
["bitfinex","ETHUSD",1641996059739,0.00568423,3363.7,3362.6,0.55682881]
["bitfinex","ETHUSD",1641996060137,3.8718,3364.6,3362.6,0.55682881]
["bitfinex","ETHUSD",1641996060138,0.00511581,3363.6,3362.9,0.74312]
["bitfinex","ETHUSD",1641996060336,0.00511581,3363.6,3363.2,0.74306]
["bitfinex","ETHUSD",1641996060540,0.00454739,3363.5,3363.3,0.362]
["bitfinex","ETHUSD",1641996060738,0.01231139,3364.5,3363.3,0.362]
["bitfinex","ETHUSD",1641996060947,0.02254301,3364.5,3363.3,0.362]
["bitfinex","ETHUSD",1641996061142,0.02254301,3364.5,3363.3,0.662]
["bitfinex","ETHUSD",1641996061440,3.79434301,3364.6,3363.5,0.00400611]
["bitfinex","ETHUSD",1641996061640,3.79434301,3364.6,3363.4,0.01080005]
["bitfinex","ETHUSD",1641996061641,3.79434301,3364.6,3364.4,0.01364217]
["bitfinex","ETHUSD",1641996061848,3.79434301,3364.6,3363.6,0.0096632]
["bitfinex","ETHUSD",1641996062039,3.79434301,3364.6,3362.5,4.0242]
["bitfinex","ETHUSD",1641996062040,0.0390705,3364.4,3362.6,2.0]
["bitfinex","ETHUSD",1641996062244,0.0390705,3364.4,3362.5,4.0242]
["bitfinex","ETHUSD",1641996062245,0.0407539,3364.5,3362.5,4.0242]
["bitfinex","ETHUSD",1641996062441,2.1687744,3364.0,3362.7,0.01477901]
["bitfinex","ETHUSD",1641996063041,3.79434301,3364.6,3362.9,1.0]
["bitfinex","ETHUSD",1641996063243,3.79434301,3364.6,3363.0,0.02908274]
["bitfinex","ETHUSD",1641996063505,3.79434301,3364.6,3363.0,0.01307374]
["bitfinex","ETHUSD",1641996063692,3.79434301,3364.6,3363.1,0.01250532]
["bitfinex","ETHUSD",1641996064094,2.19419229,3364.1,3363.0,0.01307374]
["bitfinex","ETHUSD",1641996064294,0.04876109,3364.5,3363.0,0.01307374]
["bitfinex","ETHUSD",1641996064295,0.11260397,3364.5,3363.0,0.01307374]
["bitfinex","ETHUSD",1641996064496,0.11260397,3364.5,3362.8,0.74329]
["bitfinex","ETHUSD",1641996064799,0.11260397,3364.5,3362.9,0.01364216]
["bitfinex","ETHUSD",1641996064800,1.0,3364.2,3362.9,0.01364216]
["bitfinex","ETHUSD",1641996064995,1.0,3363.8,3362.9,0.01364216]
["bitfinex","ETHUSD",1641996065194,1.0,3363.8,3362.5,0.01591586]
["bitfinex","ETHUSD",1641996065195,0.1189,3363.7,3362.5,0.01591586]
["bitfinex","ETHUSD",1641996065394,0.02856581,3363.6,3362.5,0.01591586]
["bitfinex","ETHUSD",1641996065694,2.07747951,3363.5,3362.1,0.74348]
["bitfinex","ETHUSD",1641996066100,0.3508,3363.6,3362.2,0.01762113]
["bitfinex","ETHUSD",1641996066301,0.3508,3363.6,3361.9,5.24588615]
["bitfinex","ETHUSD",1641996066302,0.89291029,3363.2,3361.9,5.24588615]
["bitfinex","ETHUSD",1641996066498,0.03134047,3363.1,3361.9,5.24588615]
["bitfinex","ETHUSD",1641996066699,1.0628,3363.1,3362.0,0.00113684]
["bitfinex","ETHUSD",1641996066900,0.00454739,3363.0,3362.0,0.00113684]
["bitfinex","ETHUSD",1641996067100,0.0510661,3362.6,3362.0,0.00113684]
["bitfinex","ETHUSD",1641996067648,0.0510661,3362.6,3360.8,1.89134148]
["bitfinex","ETHUSD",1641996067649,0.00170527,3362.5,3361.3,0.74364]
["bitfinex","ETHUSD",1641996068048,0.1189,3363.0,3361.3,0.74364]
["bitfinex","ETHUSD",1641996068049,0.00113685,3362.4,3361.4,0.00454738]
["bitfinex","ETHUSD",1641996068350,0.9017,3362.4,3361.4,0.00454738]
["bitfinex","ETHUSD",1641996068648,0.9017,3362.4,3361.4,0.01184679]
["bitfinex","ETHUSD",1641996068851,0.00511581,3362.3,3360.9,5.4653]
["bitfinex","ETHUSD",1641996069049,0.05962186,3362.2,3360.9,5.4653]
["bitfinex","ETHUSD",1641996069352,0.00397896,3362.1,3361.0,0.0022737]
["bitfinex","ETHUSD",1641996069549,0.1189,3362.0,3361.0,0.0022737]
["bitfinex","ETHUSD",1641996069750,0.1189,3362.0,3360.6,0.00454739]
["bitfinex","ETHUSD",1641996069751,0.15133308,3362.0,3360.6,0.00454739]
["bitfinex","ETHUSD",1641996069952,0.00284211,3361.9,3360.5,0.00511582]
["bitfinex","ETHUSD",1641996070354,0.00227369,3361.8,3360.5,1.49263582]
["bitfinex","ETHUSD",1641996070751,0.119,3362.1,3360.6,0.00454739]
["bitfinex","ETHUSD",1641996070752,0.04863267,3361.7,3360.6,0.00454739]
["bitfinex","ETHUSD",1641996071009,1.13183267,3361.7,3361.2,0.01448585]
["bitfinex","ETHUSD",1641996071201,7.45,3361.4,3360.4,2.6386567]
["bitfinex","ETHUSD",1641996071406,0.89350334,3361.0,3360.4,2.6386567]
["bitfinex","ETHUSD",1641996071600,0.05814106,3360.9,3360.4,2.6386567]
["bitfinex","ETHUSD",1641996071800,0.00170527,3360.9,3360.4,2.6386567]
["bitfinex","ETHUSD",1641996072001,0.00113684,3360.8,3360.4,2.5886567]
["bitfinex","ETHUSD",1641996072406,0.25890527,3360.9,3360.4,2.5886567]
["bitfinex","ETHUSD",1641996072808,0.00113684,3360.8,3360.4,2.5886567]
["bitfinex","ETHUSD",1641996073411,1.1377,3361.0,3360.4,2.5886567]
["bitfinex","ETHUSD",1641996073606,0.8628,3361.0,3360.5,0.00170527]
["bitfinex","ETHUSD",1641996073807,1.55589994,3361.7,3360.6,0.74379]
["bitfinex","ETHUSD",1641996074010,0.27639994,3361.7,3360.7,2.19712703]
["bitfinex","ETHUSD",1641996074209,0.00454739,3361.6,3360.7,1.82767246]
["bitfinex","ETHUSD",1641996074406,0.00454739,3361.6,3360.7,2.42767246]
["bitfinex","ETHUSD",1641996074608,0.27639994,3361.7,3360.8,1.0]
["bitfinex","ETHUSD",1641996074609,0.00397897,3361.5,3360.8,1.0]
["bitfinex","ETHUSD",1641996074838,0.00397897,3361.5,3360.8,0.10613551]
["bitfinex","ETHUSD",1641996075045,0.00341055,3361.4,3361.0,0.74368]
["bitfinex","ETHUSD",1641996075241,0.00341055,3361.4,3360.9,1.33718735]
["bitfinex","ETHUSD",1641996075440,0.13819997,3361.7,3361.3,1.6788183]
["bitfinex","ETHUSD",1641996075739,0.13819997,3361.7,3360.9,1.93718735]
["bitfinex","ETHUSD",1641996075740,0.00454739,3361.6,3361.0,5.2138]
["bitfinex","ETHUSD",1641996076038,0.13819997,3361.7,3361.0,5.2138]
["bitfinex","ETHUSD",1641996076039,0.00397897,3361.5,3361.0,5.2138]
["bitfinex","ETHUSD",1641996076238,0.030126,3361.4,3361.0,5.2138]
["bitfinex","ETHUSD",1641996076441,0.030126,3361.4,3360.6,0.00081506]
["bitfinex","ETHUSD",1641996076442,0.00341055,3361.4,3360.6,0.00081506]
["bitfinex","ETHUSD",1641996076641,1.11714812,3361.6,3360.6,0.00081506]
["bitfinex","ETHUSD",1641996076839,0.2173,3361.4,3360.6,0.00081506]
["bitfinex","ETHUSD",1641996077039,0.00113685,3361.5,3360.7,0.00341054]
["bitfinex","ETHUSD",1641996077847,0.00113685,3361.5,3360.8,0.06752742]
["bitfinex","ETHUSD",1641996078043,0.00113685,3361.5,3360.7,0.00341054]
["bitfinex","ETHUSD",1641996078243,0.00113685,3361.5,3360.9,0.00227369]
["bitfinex","ETHUSD",1641996078503,0.00113685,3361.5,3360.9,2.49216934]
["bitfinex","ETHUSD",1641996078697,0.00113685,3361.5,3361.1,1.0]
["bitfinex","ETHUSD",1641996078900,0.00113685,3361.5,3361.1,1.6]
["bitfinex","ETHUSD",1641996079296,0.00113685,3361.5,3361.2,5.5176]
["bitfinex","ETHUSD",1641996079496,0.00113685,3361.5,3361.2,4.66939865]
["bitfinex","ETHUSD",1641996080098,0.00113685,3361.5,3361.2,5.48730275]
["bitfinex","ETHUSD",1641996080296,0.00113685,3361.5,3361.2,4.66939865]
["bitfinex","ETHUSD",1641996080609,0.00113685,3361.5,3361.2,3.77578087]
["bitfinex","ETHUSD",1641996080797,5.4016,3362.9,3361.2,3.77578087]
["bitfinex","ETHUSD",1641996081098,0.00682108,3362.7,3362.6,1.0]
["bitfinex","ETHUSD",1641996081497,0.00795793,3362.9,3362.6,1.6]
["bitfinex","ETHUSD",1641996081698,0.00795793,3362.9,3362.6,3.82913119]
["bitfinex","ETHUSD",1641996081899,0.0073895,3362.8,3362.6,1.6]
["bitfinex","ETHUSD",1641996082351,0.00795793,3362.9,3362.6,1.6]
["bitfinex","ETHUSD",1641996082551,0.00795793,3362.9,3360.9,2.24275346]
["bitfinex","ETHUSD",1641996082752,0.00852635,3362.8,3361.0,7.06107508]
["bitfinex","ETHUSD",1641996082951,0.00852635,3362.8,3361.1,2.07641691]
["bitfinex","ETHUSD",1641996083155,0.00795793,3362.7,3361.1,2.07641691]
["bitfinex","ETHUSD",1641996083353,0.00795793,3362.7,3361.9,0.00081506]
["bitfinex","ETHUSD",1641996083553,0.00738951,3362.6,3362.1,0.74342]
["bitfinex","ETHUSD",1641996083954,0.00682108,3362.5,3362.1,1.48676]
["bitfinex","ETHUSD",1641996084153,0.00682108,3362.5,3362.2,0.3]
["bitfinex","ETHUSD",1641996084356,0.00625266,3362.4,3362.2,0.6]
["bitfinex","ETHUSD",1641996084752,0.00568424,3362.3,3362.2,0.6]
["bitfinex","ETHUSD",1641996085153,0.00568424,3362.3,3362.1,0.74342]
["bitfinex","ETHUSD",1641996085354,0.01567093,3362.9,3362.1,0.74342]
["bitfinex","ETHUSD",1641996085553,7.503,3363.0,3361.9,1.86028056]
["bitfinex","ETHUSD",1641996085762,0.03169082,3362.9,3361.8,1.48665]
["bitfinex","ETHUSD",1641996086016,0.03169082,3362.9,3362.0,0.00170527]
["bitfinex","ETHUSD",1641996086203,7.503,3363.0,3362.1,0.02825716]
["bitfinex","ETHUSD",1641996086403,7.503,3363.0,3362.3,0.74338]
["bitfinex","ETHUSD",1641996086802,7.503,3363.0,3362.4,0.00227369]
["bitfinex","ETHUSD",1641996087203,7.503,3363.0,3362.4,0.30227369]
["bitfinex","ETHUSD",1641996087408,7.503,3363.0,3362.4,0.3]
["bitfinex","ETHUSD",1641996087614,7.503,3363.0,3362.2,0.19342608]
["bitfinex","ETHUSD",1641996087615,0.03035242,3362.8,3362.2,0.19342608]
["bitfinex","ETHUSD",1641996088010,0.03035242,3362.8,3362.3,0.00113684]
["bitfinex","ETHUSD",1641996088212,0.04937153,3362.2,3361.6,3.81258122]
["bitfinex","ETHUSD",1641996088422,0.85847153,3362.2,3361.6,3.81258122]
["bitfinex","ETHUSD",1641996088612,0.85847153,3362.2,3362.1,0.00081506]
["bitfinex","ETHUSD",1641996088613,0.8091,3362.2,3362.1,0.00081506]
["bitfinex","ETHUSD",1641996089011,0.8091,3362.2,3362.1,0.00195191]
["bitfinex","ETHUSD",1641996090261,0.89044342,3361.4,3360.7,2.0]
["bitfinex","ETHUSD",1641996090460,0.89044342,3361.4,3360.6,6.49917069]
["bitfinex","ETHUSD",1641996090461,0.03278035,3361.3,3360.6,6.49917069]
["bitfinex","ETHUSD",1641996090663,0.89044342,3361.4,3361.0,1.38137069]
["bitfinex","ETHUSD",1641996091071,0.89044342,3361.4,3361.1,0.00568424]
["bitfinex","ETHUSD",1641996091462,0.89044342,3361.4,3361.2,0.00757886]
["bitfinex","ETHUSD",1641996091675,0.89044342,3361.4,3361.1,0.00568424]
["bitfinex","ETHUSD",1641996091863,0.90494845,3362.3,3361.3,0.00454739]
["bitfinex","ETHUSD",1641996092065,0.90494845,3362.3,3361.1,0.00568424]
["bitfinex","ETHUSD",1641996092369,0.892014,3362.3,3361.1,0.00568424]
["bitfinex","ETHUSD",1641996092766,0.892014,3362.3,3360.5,1.38137069]
["bitfinex","ETHUSD",1641996092767,7.42788479,3362.2,3360.5,1.38137069]
["bitfinex","ETHUSD",1641996092969,0.02153324,3362.0,3360.5,1.38137069]
["bitfinex","ETHUSD",1641996093268,0.02000727,3361.8,3360.6,2.00284211]
["bitfinex","ETHUSD",1641996093500,0.12354739,3361.9,3360.6,0.00284211]
["bitfinex","ETHUSD",1641996093501,0.00454739,3361.9,3360.6,0.00284211]
["bitfinex","ETHUSD",1641996093697,0.00341055,3361.7,3360.7,0.00227369]
["bitfinex","ETHUSD",1641996093894,0.00397897,3361.8,3360.5,0.00341054]
["bitfinex","ETHUSD",1641996094096,0.00284212,3361.6,3360.5,0.00341054]
["bitfinex","ETHUSD",1641996094295,0.119,3361.8,3360.6,2.85]
["bitfinex","ETHUSD",1641996094494,0.119,3361.9,3360.6,2.85]
["bitfinex","ETHUSD",1641996094694,0.119,3361.9,3360.7,0.00511581]
["bitfinex","ETHUSD",1641996094895,0.12070527,3361.9,3360.7,0.00511581]
["bitfinex","ETHUSD",1641996095094,0.12070527,3361.9,3360.7,1.00511581]
["bitfinex","ETHUSD",1641996095496,0.12070527,3361.9,3360.8,0.00454739]
["bitfinex","ETHUSD",1641996095695,0.00170527,3361.9,3360.8,0.00454739]
["bitfinex","ETHUSD",1641996096697,0.74552527,3361.9,3360.8,0.00454739]
["bitfinex","ETHUSD",1641996096898,0.74552527,3361.9,3360.7,0.3]
["bitfinex","ETHUSD",1641996096900,0.01215755,3361.7,3360.7,0.30511581]
["bitfinex","ETHUSD",1641996097098,0.03813646,3361.6,3360.8,0.00454739]
["bitfinex","ETHUSD",1641996097349,1.10925755,3361.7,3360.8,0.00454739]
["bitfinex","ETHUSD",1641996097647,1.7183303,3361.5,3360.5,0.00625266]
["bitfinex","ETHUSD",1641996097849,0.03068314,3361.4,3360.5,0.00625266]
["bitfinex","ETHUSD",1641996098048,1.03068314,3361.4,3360.5,0.00625266]
["bitfinex","ETHUSD",1641996098248,3.8292,3361.3,3360.5,0.00625266]
["bitfinex","ETHUSD",1641996098450,0.13979869,3361.2,3360.5,0.00625266]
["bitfinex","ETHUSD",1641996098651,0.79872917,3359.8,3359.6,3.7727]
["bitfinex","ETHUSD",1641996098853,0.79872917,3359.8,3359.5,5.19395191]
["bitfinex","ETHUSD",1641996099049,0.05224966,3359.7,3359.5,5.19395191]
["bitfinex","ETHUSD",1641996099250,0.79872917,3359.8,3359.5,5.14395191]
["bitfinex","ETHUSD",1641996099450,0.79872917,3359.8,3359.4,5.14395191]
["bitfinex","ETHUSD",1641996099849,0.79872917,3359.8,3359.5,0.00568423]
["bitfinex","ETHUSD",1641996100753,0.79872917,3359.8,3359.6,1.0]
["bitfinex","ETHUSD",1641996101011,1.37927241,3361.0,3359.6,1.6]
["bitfinex","ETHUSD",1641996101012,1.26027241,3361.0,3359.6,1.6]
["bitfinex","ETHUSD",1641996101198,0.01237241,3361.0,3359.7,0.00454738]
["bitfinex","ETHUSD",1641996101405,0.0022737,3360.9,3359.7,0.00454738]
["bitfinex","ETHUSD",1641996101598,0.0022737,3360.9,3359.8,0.00889278]
["bitfinex","ETHUSD",1641996101799,0.00170527,3360.8,3359.8,0.00889278]
["bitfinex","ETHUSD",1641996101999,0.00170527,3360.8,3359.9,0.00341054]
["bitfinex","ETHUSD",1641996102202,0.00113685,3360.7,3359.9,0.00341054]
["bitfinex","ETHUSD",1641996102403,0.00113685,3360.7,3359.7,0.00454738]
["bitfinex","ETHUSD",1641996102603,5.4666,3361.2,3359.8,0.00397896]
["bitfinex","ETHUSD",1641996102604,0.00341054,3361.1,3359.8,0.00397896]
["bitfinex","ETHUSD",1641996102802,0.00341054,3361.1,3359.6,0.55397896]
["bitfinex","ETHUSD",1641996103009,0.00682108,3361.0,3359.6,2.08377308]
["bitfinex","ETHUSD",1641996103203,0.00682108,3361.0,3359.4,3.40233893]
["bitfinex","ETHUSD",1641996103204,0.02750465,3360.9,3359.4,3.40233893]
["bitfinex","ETHUSD",1641996103404,0.03375731,3360.9,3359.4,3.40233893]
["bitfinex","ETHUSD",1641996103606,0.00568423,3360.8,3360.4,2.18936769]
["bitfinex","ETHUSD",1641996103804,0.00568423,3360.8,3359.6,17.36]
["bitfinex","ETHUSD",1641996104009,0.00511581,3360.7,3360.1,0.01251924]
["bitfinex","ETHUSD",1641996104205,0.00511581,3360.7,3360.3,17.36]
["bitfinex","ETHUSD",1641996104505,3.9083,3361.8,3360.4,17.722]
["bitfinex","ETHUSD",1641996104506,0.00454739,3360.6,3360.4,17.722]
["bitfinex","ETHUSD",1641996104752,0.00454739,3360.6,3360.5,4.74356]
["bitfinex","ETHUSD",1641996105049,3.9083,3361.8,3360.5,5.10556]
["bitfinex","ETHUSD",1641996105249,3.9083,3361.8,3360.5,0.362]
["bitfinex","ETHUSD",1641996105250,0.01278744,3361.6,3360.5,0.362]
["bitfinex","ETHUSD",1641996105549,7.51178744,3361.6,3360.5,0.362]
["bitfinex","ETHUSD",1641996105750,0.0511756,3361.5,3360.5,0.362]
["bitfinex","ETHUSD",1641996105948,0.0511756,3361.5,3360.4,0.3]
["bitfinex","ETHUSD",1641996106151,0.0511756,3361.5,3360.1,3.9215]
["bitfinex","ETHUSD",1641996106152,1.88898559,3361.1,3360.1,3.9215]
["bitfinex","ETHUSD",1641996106350,0.02666471,3361.1,3360.1,0.3]
["bitfinex","ETHUSD",1641996106554,7.51178744,3361.6,3359.8,1.0]
["bitfinex","ETHUSD",1641996106555,0.00682108,3361.0,3359.8,1.0]
["bitfinex","ETHUSD",1641996106751,0.00682108,3361.0,3359.6,3.5]
["bitfinex","ETHUSD",1641996106954,7.51178744,3361.6,3359.6,5.5]
["bitfinex","ETHUSD",1641996106955,0.00625266,3360.9,3359.6,5.5]
["bitfinex","ETHUSD",1641996107153,0.00625266,3360.9,3360.1,0.0743709]
["bitfinex","ETHUSD",1641996107357,7.499,3361.6,3360.3,0.74371]
["bitfinex","ETHUSD",1641996107358,0.00568423,3360.8,3360.3,0.74371]
["bitfinex","ETHUSD",1641996107755,0.00511581,3360.7,3360.3,0.74371]
["bitfinex","ETHUSD",1641996107959,0.00511581,3360.7,3360.3,0.45019602]
["bitfinex","ETHUSD",1641996108155,0.00454739,3360.6,3360.3,2.05019602]
["bitfinex","ETHUSD",1641996108358,0.00454739,3360.6,3360.4,0.01541173]
["bitfinex","ETHUSD",1641996108622,0.00397896,3360.5,3360.3,1.75019602]
["bitfinex","ETHUSD",1641996109027,0.00341054,3360.4,3360.3,0.3]
["bitfinex","ETHUSD",1641996109229,0.00341054,3360.4,3359.8,1.48761]
["bitfinex","ETHUSD",1641996109426,0.00341054,3360.4,3359.3,4.1494]
["bitfinex","ETHUSD",1641996109427,0.03318451,3360.3,3359.9,0.362]
["bitfinex","ETHUSD",1641996109624,0.03318451,3360.3,3359.1,5.75409066]
["bitfinex","ETHUSD",1641996109625,0.03602663,3360.3,3360.0,0.362]
["bitfinex","ETHUSD",1641996109827,0.00227369,3360.2,3360.1,0.362]
["bitfinex","ETHUSD",1641996110028,0.00227369,3360.2,3359.5,0.00170527]
["bitfinex","ETHUSD",1641996110029,0.01054223,3360.1,3359.5,0.00170527]
["bitfinex","ETHUSD",1641996110233,0.00227369,3360.2,3359.5,0.00170527]
["bitfinex","ETHUSD",1641996110527,0.00170527,3360.1,3359.5,0.00170527]
["bitfinex","ETHUSD",1641996110731,0.00170527,3360.1,3359.6,0.362]
["bitfinex","ETHUSD",1641996111034,0.00113685,3360.0,3359.7,0.00425234]
["bitfinex","ETHUSD",1641996111227,0.00113685,3360.0,3359.8,1.10589]
["bitfinex","ETHUSD",1641996111534,0.119,3361.1,3359.8,0.23286557]
["bitfinex","ETHUSD",1641996111838,0.00682108,3361.0,3359.6,1.48771]
["bitfinex","ETHUSD",1641996112028,0.01242228,3360.5,3359.7,0.362]
["bitfinex","ETHUSD",1641996112251,0.01242228,3360.5,3359.8,0.362]
["bitfinex","ETHUSD",1641996112455,0.00341054,3360.4,3359.8,0.362]
["bitfinex","ETHUSD",1641996112860,0.119,3361.1,3357.3,4.77718345]
["bitfinex","ETHUSD",1641996112861,3.0,3359.9,3357.3,4.77718345]
["bitfinex","ETHUSD",1641996113057,3.0,3359.9,3356.7,2.0447]
["bitfinex","ETHUSD",1641996113058,0.01292287,3358.8,3356.7,2.0447]
["bitfinex","ETHUSD",1641996113261,0.01292287,3358.8,3355.8,13.15026909]
["bitfinex","ETHUSD",1641996113262,0.07747263,3358.6,3357.4,0.01193689]
["bitfinex","ETHUSD",1641996113456,2.87972287,3358.8,3357.4,0.01193689]
["bitfinex","ETHUSD",1641996113457,0.1191,3358.5,3357.4,0.01193689]
["bitfinex","ETHUSD",1641996113657,2.87972287,3358.8,3357.5,3.51388515]
["bitfinex","ETHUSD",1641996113658,0.1191,3358.7,3357.5,3.51388515]
["bitfinex","ETHUSD",1641996113859,0.1191,3358.7,3358.2,1.75829476]
["bitfinex","ETHUSD",1641996114057,0.1191,3359.2,3358.2,0.76893356]
["bitfinex","ETHUSD",1641996114259,3.5,3359.5,3358.3,0.00682108]
["bitfinex","ETHUSD",1641996114562,0.50919413,3358.6,3358.3,0.00682108]
["bitfinex","ETHUSD",1641996114760,0.07743859,3358.4,3358.2,0.76893356]
["bitfinex","ETHUSD",1641996114962,0.43943859,3358.4,3357.1,7.7487]
["bitfinex","ETHUSD",1641996115160,0.1191,3358.3,3357.1,7.7487]
["bitfinex","ETHUSD",1641996115362,7.40113684,3358.5,3357.2,0.00625266]
["bitfinex","ETHUSD",1641996115563,0.0509671,3358.4,3357.2,0.00625266]
["bitfinex","ETHUSD",1641996115863,0.04479136,3358.1,3357.2,0.00625266]
["bitfinex","ETHUSD",1641996116125,0.09005277,3357.9,3357.2,1.8069687]
["bitfinex","ETHUSD",1641996116324,0.00454739,3358.0,3357.2,1.8069687]
["bitfinex","ETHUSD",1641996116523,0.00341054,3357.8,3357.2,1.8069687]
["bitfinex","ETHUSD",1641996116726,0.00397896,3357.9,3357.2,1.8069687]
["bitfinex","ETHUSD",1641996116924,0.50919413,3358.2,3357.2,2.1689687]
["bitfinex","ETHUSD",1641996116925,0.00284212,3357.7,3357.2,2.1689687]
["bitfinex","ETHUSD",1641996117129,0.1191,3358.7,3357.3,7.4]
["bitfinex","ETHUSD",1641996117326,0.00511581,3358.1,3357.3,8.01496432]
["bitfinex","ETHUSD",1641996117525,0.00511581,3358.1,3357.4,18.36]
["bitfinex","ETHUSD",1641996117736,0.05685614,3357.9,3357.4,1.3]
["bitfinex","ETHUSD",1641996117927,0.00170527,3358.0,3357.5,0.00113685]
["bitfinex","ETHUSD",1641996118128,0.04279096,3358.6,3357.5,0.00113685]
["bitfinex","ETHUSD",1641996118131,0.00511581,3358.6,3357.5,0.00113685]
["bitfinex","ETHUSD",1641996118327,3.4888043,3359.4,3358.1,0.01292828]
["bitfinex","ETHUSD",1641996118328,1.62700427,3359.4,3358.1,0.01292828]
["bitfinex","ETHUSD",1641996118530,0.13819997,3359.4,3358.1,0.01292828]
["bitfinex","ETHUSD",1641996118727,0.00113685,3358.8,3358.2,0.0022737]
["bitfinex","ETHUSD",1641996118927,0.0454764,3358.7,3358.2,0.0022737]
["bitfinex","ETHUSD",1641996119130,0.00113685,3358.8,3357.8,0.00454739]
["bitfinex","ETHUSD",1641996119527,0.00113685,3358.8,3357.9,2.16383086]
["bitfinex","ETHUSD",1641996119762,0.00113685,3358.8,3358.0,0.3]
["bitfinex","ETHUSD",1641996119951,0.00113685,3358.8,3358.0,0.30341054]
["bitfinex","ETHUSD",1641996120154,0.00113685,3358.8,3358.1,0.00284212]
["bitfinex","ETHUSD",1641996120155,0.05552938,3358.7,3358.1,0.00284212]
["bitfinex","ETHUSD",1641996120355,7.4,3358.7,3357.9,1.27238124]
["bitfinex","ETHUSD",1641996120553,0.21199489,3358.6,3357.9,1.27238124]
["bitfinex","ETHUSD",1641996120756,0.09289489,3358.6,3357.9,1.27238124]
["bitfinex","ETHUSD",1641996120957,0.1191,3359.1,3357.9,1.27238124]
["bitfinex","ETHUSD",1641996120958,0.00227369,3358.5,3357.9,1.27238124]
["bitfinex","ETHUSD",1641996121363,0.00170527,3358.4,3357.9,1.27238124]
["bitfinex","ETHUSD",1641996121757,0.13819997,3360.0,3358.0,0.3]
["bitfinex","ETHUSD",1641996121758,0.00113685,3358.3,3358.0,0.3]
["bitfinex","ETHUSD",1641996121956,0.00113685,3358.3,3358.0,0.362]
["bitfinex","ETHUSD",1641996122156,0.01023162,3359.9,3358.0,0.362]
["bitfinex","ETHUSD",1641996122365,0.01023162,3359.9,3358.0,2.62403866]
["bitfinex","ETHUSD",1641996122558,0.0096632,3359.8,3358.1,18.36]
["bitfinex","ETHUSD",1641996122771,0.0096632,3359.8,3358.1,1.0]
["bitfinex","ETHUSD",1641996122966,0.06461483,3359.7,3358.2,2.55018681]
["bitfinex","ETHUSD",1641996123161,0.06461483,3359.7,3358.2,2.85018681]
["bitfinex","ETHUSD",1641996123162,0.00909478,3359.7,3358.2,2.85018681]
["bitfinex","ETHUSD",1641996123359,0.00852635,3359.6,3358.2,3.18875035]
["bitfinex","ETHUSD",1641996123609,0.00852635,3359.6,3358.3,1.0]
["bitfinex","ETHUSD",1641996123808,0.00795793,3359.5,3358.4,7.8813]
["bitfinex","ETHUSD",1641996124109,0.00738951,3359.4,3358.5,1.0]
["bitfinex","ETHUSD",1641996124308,0.00738951,3359.4,3358.6,4.1895]
["bitfinex","ETHUSD",1641996124510,0.01281755,3360.4,3358.6,4.7895]
["bitfinex","ETHUSD",1641996124511,0.00682108,3359.3,3358.6,4.7895]
["bitfinex","ETHUSD",1641996124710,0.00682108,3359.3,3358.7,1.0]
["bitfinex","ETHUSD",1641996124912,0.00625266,3359.2,3358.8,1.3356058]
["bitfinex","ETHUSD",1641996125115,0.08056506,3359.1,3358.8,1.6976058]
["bitfinex","ETHUSD",1641996125310,0.00568424,3359.1,3358.8,1.6976058]
["bitfinex","ETHUSD",1641996125510,0.00511581,3359.0,3358.8,1.6976058]
["bitfinex","ETHUSD",1641996125910,2.79411764,3360.2,3358.8,1.6976058]
["bitfinex","ETHUSD",1641996125911,0.00454739,3358.9,3358.8,1.6976058]
["bitfinex","ETHUSD",1641996126112,0.00454739,3358.9,3358.8,1.2856058]
["bitfinex","ETHUSD",1641996126312,3.25454739,3358.9,3358.8,1.2856058]
["bitfinex","ETHUSD",1641996127113,7.40454739,3358.9,3358.8,1.2856058]
["bitfinex","ETHUSD",1641996127376,3.25454739,3358.9,3358.8,1.2856058]
["bitfinex","ETHUSD",1641996127975,7.40454739,3358.9,3358.8,1.2856058]
["bitfinex","ETHUSD",1641996128376,9.63526167,3358.9,3358.8,1.2856058]
["bitfinex","ETHUSD",1641996128578,7.40454739,3358.9,3358.8,1.2856058]
["bitfinex","ETHUSD",1641996128779,8.25311559,3358.9,3358.8,1.2856058]
["bitfinex","ETHUSD",1641996128976,4.10311559,3358.9,3358.8,1.2856058]
["bitfinex","ETHUSD",1641996129379,8.25311559,3358.9,3358.8,0.39125541]
["bitfinex","ETHUSD",1641996129976,0.85311559,3358.9,3358.8,0.39125541]
["bitfinex","ETHUSD",1641996131607,0.00454739,3358.9,3358.8,0.39125541]
["bitfinex","ETHUSD",1641996132009,0.00454739,3358.9,3358.8,0.69125541]
["bitfinex","ETHUSD",1641996132406,0.00454739,3358.9,3358.8,0.39125541]
["bitfinex","ETHUSD",1641996132607,0.00454739,3358.9,3358.8,0.69125541]
["bitfinex","ETHUSD",1641996132809,0.00454739,3358.9,3358.8,0.39125541]
["bitfinex","ETHUSD",1641996133013,0.00454739,3358.9,3358.8,0.69125541]
["bitfinex","ETHUSD",1641996133608,0.00454739,3358.9,3358.8,0.39125541]
["bitfinex","ETHUSD",1641996134007,0.06596185,3358.8,3358.5,1.55359246]
["bitfinex","ETHUSD",1641996134208,0.05,3358.8,3358.5,1.55359246]
["bitfinex","ETHUSD",1641996134506,0.00341054,3358.7,3358.5,1.55359246]
["bitfinex","ETHUSD",1641996134950,0.00284212,3358.6,3358.5,1.55359246]
["bitfinex","ETHUSD",1641996135153,0.8485682,3360.5,3358.5,1.55359246]
["bitfinex","ETHUSD",1641996135154,0.119,3360.2,3358.6,7.4]
["bitfinex","ETHUSD",1641996135357,0.8485682,3360.5,3358.7,0.00422048]
["bitfinex","ETHUSD",1641996135554,0.00568423,3359.6,3358.7,1.0]
["bitfinex","ETHUSD",1641996135755,0.00568423,3359.6,3358.8,0.30790514]
["bitfinex","ETHUSD",1641996135958,2.18960624,3360.4,3358.7,0.3]
["bitfinex","ETHUSD",1641996135959,0.06247637,3359.5,3358.7,0.3]
["bitfinex","ETHUSD",1641996136155,0.06247637,3359.5,3358.6,1.362]
["bitfinex","ETHUSD",1641996136156,0.04248927,3359.4,3358.6,1.362]
["bitfinex","ETHUSD",1641996136357,0.00454739,3359.4,3358.6,1.362]
["bitfinex","ETHUSD",1641996136556,0.00397896,3359.3,3358.6,1.362]
["bitfinex","ETHUSD",1641996136956,0.05589019,3359.1,3358.6,0.362]
["bitfinex","ETHUSD",1641996137156,0.00341054,3359.2,3358.6,1.362]
["bitfinex","ETHUSD",1641996137366,0.00227369,3359.0,3358.6,0.362]
["bitfinex","ETHUSD",1641996137557,0.01207304,3360.2,3358.6,1.362]
["bitfinex","ETHUSD",1641996137558,0.06437108,3358.9,3358.6,1.362]
["bitfinex","ETHUSD",1641996137757,0.00170527,3358.9,3358.5,2.15359246]
["bitfinex","ETHUSD",1641996137959,0.00113685,3358.8,3358.5,2.15359246]
["bitfinex","ETHUSD",1641996138359,2.29506871,3360.0,3358.5,2.10359246]
["bitfinex","ETHUSD",1641996138657,0.06196732,3359.9,3358.5,2.10359246]
["bitfinex","ETHUSD",1641996138842,0.0073895,3359.9,3358.5,2.10359246]
["bitfinex","ETHUSD",1641996139048,0.00682108,3359.8,3358.5,1.20950595]
["bitfinex","ETHUSD",1641996139543,0.00625266,3359.7,3358.5,1.20950595]
["bitfinex","ETHUSD",1641996139850,0.00682108,3359.8,3358.6,17.36]
["bitfinex","ETHUSD",1641996140047,0.00682108,3359.8,3358.6,17.66]
["bitfinex","ETHUSD",1641996140247,0.00625266,3359.7,3358.7,1.0]
["bitfinex","ETHUSD",1641996140451,0.00625266,3359.7,3358.7,1.3]
["bitfinex","ETHUSD",1641996140655,0.00682108,3359.8,3358.7,18.66]
["bitfinex","ETHUSD",1641996141057,7.64119997,3360.6,3358.7,18.66]
["bitfinex","ETHUSD",1641996141058,0.00625266,3359.7,3358.7,18.66]
["bitfinex","ETHUSD",1641996141251,0.00625266,3359.7,3358.7,19.022]
["bitfinex","ETHUSD",1641996141456,7.64119997,3360.6,3358.7,19.022]
["bitfinex","ETHUSD",1641996141457,0.01080004,3360.5,3358.7,19.022]
["bitfinex","ETHUSD",1641996141852,7.64119997,3360.6,3358.8,17.36]
["bitfinex","ETHUSD",1641996141853,0.05533555,3360.3,3358.8,17.36]
["bitfinex","ETHUSD",1641996142055,0.51918403,3360.4,3358.9,1.0]
["bitfinex","ETHUSD",1641996142253,0.00909477,3360.2,3359.0,17.36]
["bitfinex","ETHUSD",1641996142457,0.0096632,3360.3,3359.0,17.66]
["bitfinex","ETHUSD",1641996142655,0.00852635,3360.1,3359.1,1.0]
["bitfinex","ETHUSD",1641996142857,0.50895241,3360.4,3359.2,1.34107872]
["bitfinex","ETHUSD",1641996142858,0.00909477,3360.2,3359.2,1.34107872]
["bitfinex","ETHUSD",1641996143058,0.50895241,3360.4,3359.2,1.94107872]
["bitfinex","ETHUSD",1641996143059,0.00795793,3360.0,3359.2,1.94107872]
["bitfinex","ETHUSD",1641996143260,0.00852635,3360.1,3359.2,1.94107872]
["bitfinex","ETHUSD",1641996143457,7.05628135,3361.1,3359.2,1.94107872]
["bitfinex","ETHUSD",1641996143458,0.0073895,3359.9,3359.2,1.94107872]
["bitfinex","ETHUSD",1641996143656,2.0,3361.0,3359.3,11.1184]
["bitfinex","ETHUSD",1641996143657,0.00795793,3360.0,3359.3,11.1184]
["bitfinex","ETHUSD",1641996143856,2.0,3361.0,3359.3,11.1184]
["bitfinex","ETHUSD",1641996143857,0.00682108,3359.8,3359.3,11.4184]
["bitfinex","ETHUSD",1641996144057,0.0073895,3359.9,3359.4,1.3]
["bitfinex","ETHUSD",1641996144259,0.06429931,3359.6,3359.4,1.3]
["bitfinex","ETHUSD",1641996144564,0.00511581,3359.5,3359.4,1.3]
["bitfinex","ETHUSD",1641996144759,0.00511581,3359.5,3359.4,5.85]
["bitfinex","ETHUSD",1641996145059,0.00511581,3359.5,3359.4,1.3]
["bitfinex","ETHUSD",1641996145663,0.00511581,3359.5,3359.3,11.1184]
["bitfinex","ETHUSD",1641996146114,0.00454739,3359.4,3359.3,11.1184]
["bitfinex","ETHUSD",1641996146314,0.00454739,3359.4,3359.3,6.1184]
["bitfinex","ETHUSD",1641996146714,0.89366667,3359.7,3359.3,6.1184]
["bitfinex","ETHUSD",1641996146915,0.06074995,3359.6,3359.4,1.0]
["bitfinex","ETHUSD",1641996147114,0.89366667,3359.7,3359.3,0.6]
["bitfinex","ETHUSD",1641996147514,0.89366667,3359.7,3359.2,1.94107872]
["bitfinex","ETHUSD",1641996148114,2.26396396,3360.7,3359.2,1.94107872]
["bitfinex","ETHUSD",1641996148314,0.7440025,3360.8,3359.2,1.94107872]
["bitfinex","ETHUSD",1641996148517,0.00682108,3360.6,3360.5,1.45015753]
["bitfinex","ETHUSD",1641996148715,0.7440025,3360.8,3359.3,5.1595]
["bitfinex","ETHUSD",1641996148716,0.0073895,3360.7,3359.3,5.1595]
["bitfinex","ETHUSD",1641996148915,0.51585213,3360.6,3359.3,5.4595]
["bitfinex","ETHUSD",1641996149115,0.51585213,3360.6,3359.4,1.0]
["bitfinex","ETHUSD",1641996149315,0.51585213,3360.6,3359.4,1.3]
["bitfinex","ETHUSD",1641996149316,0.00625265,3360.5,3359.4,1.3]
["bitfinex","ETHUSD",1641996149517,0.00625265,3360.5,3359.4,18.66]
["bitfinex","ETHUSD",1641996149760,0.00625265,3360.5,3359.3,5.1595]
["bitfinex","ETHUSD",1641996149762,0.00568423,3360.4,3359.3,5.1595]
["bitfinex","ETHUSD",1641996149956,0.09779615,3360.3,3359.3,5.1595]
["bitfinex","ETHUSD",1641996150159,0.51414686,3360.3,3359.3,4.26567721]
["bitfinex","ETHUSD",1641996150360,0.00234353,3360.2,3359.4,0.00220385]
["bitfinex","ETHUSD",1641996150762,0.00177511,3360.1,3359.4,0.00220385]
["bitfinex","ETHUSD",1641996150962,0.00177511,3360.1,3359.5,0.04889223]
["bitfinex","ETHUSD",1641996151163,0.00120669,3360.0,3359.5,0.04889223]
["bitfinex","ETHUSD",1641996151361,0.00120669,3360.0,3359.6,0.00106701]
["bitfinex","ETHUSD",1641996151564,0.00234353,3360.2,3359.7,0.05843762]
["bitfinex","ETHUSD",1641996151862,0.01216646,3360.7,3359.7,1.48551204]
["bitfinex","ETHUSD",1641996151863,0.00177511,3360.1,3359.7,1.48551204]
["bitfinex","ETHUSD",1641996152260,0.01216646,3360.7,3359.7,1.48551204]
["bitfinex","ETHUSD",1641996152261,0.00120669,3360.0,3359.7,1.48551204]
["bitfinex","ETHUSD",1641996152663,0.7440667,3360.2,3359.7,0.59160678]
["bitfinex","ETHUSD",1641996152862,0.00467598,3360.1,3359.7,0.89160678]
["bitfinex","ETHUSD",1641996153063,0.00467598,3360.1,3359.7,0.59160678]
["bitfinex","ETHUSD",1641996153064,0.00177511,3360.1,3359.7,0.59160678]
["bitfinex","ETHUSD",1641996153265,0.00120669,3360.0,3359.7,0.59160678]
["bitfinex","ETHUSD",1641996153708,0.00348038,3360.4,3359.7,0.59160678]
["bitfinex","ETHUSD",1641996154108,0.00291196,3360.3,3359.7,0.59160678]
["bitfinex","ETHUSD",1641996154306,0.51195588,3360.3,3359.7,0.59160678]
["bitfinex","ETHUSD",1641996154509,0.00234353,3360.2,3359.7,0.59160678]
["bitfinex","ETHUSD",1641996154907,0.00177511,3360.1,3359.5,1.3515601]
["bitfinex","ETHUSD",1641996155109,0.00284212,3360.1,3359.6,0.3]
["bitfinex","ETHUSD",1641996155308,0.0022737,3360.0,3359.7,0.0532903]
["bitfinex","ETHUSD",1641996155509,0.0022737,3360.0,3359.6,0.3]
["bitfinex","ETHUSD",1641996155709,0.00170527,3359.9,3359.6,0.3]
["bitfinex","ETHUSD",1641996156215,0.00113685,3359.8,3359.6,0.3]
["bitfinex","ETHUSD",1641996156610,0.00568424,3360.6,3359.6,0.3]
["bitfinex","ETHUSD",1641996157012,0.7439268,3360.7,3359.7,0.08627057]
["bitfinex","ETHUSD",1641996157013,0.00511581,3360.5,3359.7,0.08627057]
["bitfinex","ETHUSD",1641996157253,0.00511581,3360.5,3359.6,0.3]
["bitfinex","ETHUSD",1641996157254,0.50902109,3360.5,3359.6,0.3]
["bitfinex","ETHUSD",1641996157457,0.50902109,3360.5,3359.8,0.00397896]
["bitfinex","ETHUSD",1641996157859,0.7440053,3360.4,3359.8,0.00397896]
["bitfinex","ETHUSD",1641996158062,0.50902109,3360.5,3359.8,0.00397896]
["bitfinex","ETHUSD",1641996158660,0.50902109,3360.5,3359.7,0.05026046]
["bitfinex","ETHUSD",1641996158864,0.50902109,3361.0,3359.6,0.01792846]
["bitfinex","ETHUSD",1641996159062,0.50902109,3361.0,3359.6,17.37792846]
["bitfinex","ETHUSD",1641996159261,0.0022737,3360.9,3359.7,0.00454738]
["bitfinex","ETHUSD",1641996159663,0.00170527,3360.8,3359.7,20.59574738]
["bitfinex","ETHUSD",1641996159865,0.00170527,3360.8,3359.8,18.46625443]
["bitfinex","ETHUSD",1641996160069,11.2033,3361.6,3360.4,16.46625443]
["bitfinex","ETHUSD",1641996160072,0.00113685,3360.7,3360.4,16.46625443]
["bitfinex","ETHUSD",1641996160264,0.00113685,3360.7,3360.5,4.9066]
["bitfinex","ETHUSD",1641996160465,0.00568424,3361.5,3360.5,5.9066]
["bitfinex","ETHUSD",1641996160664,0.00568424,3361.5,3360.5,6.2066]
["bitfinex","ETHUSD",1641996160864,7.499,3361.6,3360.5,6.2066]
["bitfinex","ETHUSD",1641996160865,0.00511582,3361.4,3360.5,6.2066]
["bitfinex","ETHUSD",1641996161102,0.00511582,3361.4,3360.5,6.5066]
["bitfinex","ETHUSD",1641996161313,0.00454739,3361.3,3360.5,6.5066]
["bitfinex","ETHUSD",1641996161510,0.51345962,3361.3,3360.5,6.5066]
["bitfinex","ETHUSD",1641996161708,0.00397897,3361.2,3360.5,6.5066]
["bitfinex","ETHUSD",1641996162108,0.00341054,3361.1,3360.6,1.53186606]
["bitfinex","ETHUSD",1641996162507,0.00284212,3361.0,3360.6,1.45651877]
["bitfinex","ETHUSD",1641996162710,0.00284212,3361.0,3360.5,4.9066]
["bitfinex","ETHUSD",1641996162907,0.00284212,3361.0,3358.8,0.362]
["bitfinex","ETHUSD",1641996162908,8.14393,3361.0,3358.8,0.362]
["bitfinex","ETHUSD",1641996163112,0.01263579,3360.6,3359.7,17.36]
["bitfinex","ETHUSD",1641996163310,0.00568424,3360.9,3360.0,0.01210738]
["bitfinex","ETHUSD",1641996163510,7.499,3361.6,3360.0,0.01210738]
["bitfinex","ETHUSD",1641996163511,0.00341054,3360.5,3360.0,0.01210738]
["bitfinex","ETHUSD",1641996163709,0.00511581,3360.8,3360.0,0.01210738]
["bitfinex","ETHUSD",1641996163912,0.00284212,3360.4,3359.7,17.36]
["bitfinex","ETHUSD",1641996164114,0.00454739,3360.7,3359.9,1.38114319]
["bitfinex","ETHUSD",1641996164312,0.0022737,3360.3,3359.9,1.38114319]
["bitfinex","ETHUSD",1641996164511,0.0022737,3360.3,3359.2,0.362]
["bitfinex","ETHUSD",1641996164512,1.5605005,3360.6,3359.0,1.24041581]
["bitfinex","ETHUSD",1641996164759,0.00170527,3360.2,3359.1,7.0]
["bitfinex","ETHUSD",1641996164961,0.8464,3360.2,3359.2,0.00397896]
["bitfinex","ETHUSD",1641996165161,0.7442,3359.9,3359.2,0.00397896]
["bitfinex","ETHUSD",1641996165361,2.2327071,3359.8,3358.2,7.4811632]
["bitfinex","ETHUSD",1641996165561,1.42777454,3359.5,3359.0,1.34404169]
["bitfinex","ETHUSD",1641996165767,1.42777454,3359.5,3358.3,0.00909477]
["bitfinex","ETHUSD",1641996165768,2.119,3359.7,3358.3,0.00909477]
["bitfinex","ETHUSD",1641996165965,2.119,3359.7,3358.0,1.0]
["bitfinex","ETHUSD",1641996165966,0.7443042,3359.2,3359.1,0.00454738]
["bitfinex","ETHUSD",1641996166161,2.43156574,3359.7,3358.1,0.01023162]
["bitfinex","ETHUSD",1641996166162,0.13156574,3359.7,3358.1,0.01023162]
["bitfinex","ETHUSD",1641996166363,0.74445,3358.8,3358.1,0.01023162]
["bitfinex","ETHUSD",1641996166666,1.4888945,3358.8,3358.1,0.01023162]
["bitfinex","ETHUSD",1641996167061,2.2332623,3359.4,3358.2,0.06575625]
["bitfinex","ETHUSD",1641996167260,2.2332623,3359.4,3358.2,0.04616056]
["bitfinex","ETHUSD",1641996167261,0.119,3359.3,3358.2,0.04616056]
["bitfinex","ETHUSD",1641996167464,2.119,3359.3,3358.3,0.00909477]
["bitfinex","ETHUSD",1641996167667,1.488638,3359.1,3358.3,0.00909477]
["bitfinex","ETHUSD",1641996167867,0.119,3359.3,3358.3,0.00909477]
["bitfinex","ETHUSD",1641996168067,1.32359573,3359.3,3358.1,0.01023162]
["bitfinex","ETHUSD",1641996168267,0.00335658,3359.1,3358.1,0.01023162]
["bitfinex","ETHUSD",1641996168534,3.55688093,3359.3,3358.1,0.01023162]
["bitfinex","ETHUSD",1641996169125,0.74446,3358.7,3358.1,0.01023162]
["bitfinex","ETHUSD",1641996169334,0.7444268,3358.5,3358.1,0.01023162]
["bitfinex","ETHUSD",1641996169732,2.13362952,3358.4,3358.1,0.01023162]
["bitfinex","ETHUSD",1641996169931,1.0444268,3358.5,3358.1,0.01023162]
["bitfinex","ETHUSD",1641996170129,2.28855898,3358.4,3358.1,0.01023162]
["bitfinex","ETHUSD",1641996170331,3.8233054,3358.4,3358.1,0.01023162]
["bitfinex","ETHUSD",1641996170531,4.5678354,3358.4,3358.1,0.01023162]
["bitfinex","ETHUSD",1641996170734,0.74464,3358.3,3358.1,0.01023162]
["bitfinex","ETHUSD",1641996171030,0.74464,3358.3,3358.0,0.11587323]
["bitfinex","ETHUSD",1641996171231,0.7445785,3358.2,3358.0,0.11587323]
["bitfinex","ETHUSD",1641996172961,3.0975391,3358.4,3358.0,0.11587323]
["bitfinex","ETHUSD",1641996172962,0.7444127,3358.4,3358.0,0.11587323]
["bitfinex","ETHUSD",1641996173365,0.00113685,3358.3,3358.0,0.11587323]
["bitfinex","ETHUSD",1641996173562,0.00113685,3358.3,3358.1,1.23693711]
["bitfinex","ETHUSD",1641996173764,0.00113685,3358.3,3358.1,1.53693711]
["bitfinex","ETHUSD",1641996176105,0.00113685,3358.3,3358.1,1.23693711]
["bitfinex","ETHUSD",1641996176304,0.00113685,3358.3,3358.1,0.34241338]
["bitfinex","ETHUSD",1641996176503,0.00113685,3358.3,3358.0,0.11587323]
["bitfinex","ETHUSD",1641996176704,0.00467598,3358.2,3358.0,0.11587323]
["bitfinex","ETHUSD",1641996176907,0.00113685,3358.3,3358.0,0.11587323]
["bitfinex","ETHUSD",1641996177105,0.00113685,3358.3,3358.1,0.04865145]
["bitfinex","ETHUSD",1641996177310,0.00113685,3358.3,3358.0,0.11587323]
["bitfinex","ETHUSD",1641996177710,0.00113685,3358.3,3358.2,1.20183015]
["bitfinex","ETHUSD",1641996178010,0.00113685,3358.3,3358.2,1.50183015]
["bitfinex","ETHUSD",1641996180560,0.00113685,3358.3,3358.2,0.90752353]
["bitfinex","ETHUSD",1641996180760,0.00113685,3358.3,3358.2,0.60752353]
["bitfinex","ETHUSD",1641996180965,0.00113685,3358.3,3358.0,0.11587323]
["bitfinex","ETHUSD",1641996181862,0.74563115,3358.3,3358.0,0.11587323]
["bitfinex","ETHUSD",1641996182064,0.00113685,3358.3,3358.1,1.4653379]
["bitfinex","ETHUSD",1641996182261,0.00113685,3358.3,3358.0,0.11587323]
["bitfinex","ETHUSD",1641996182861,0.74564055,3358.3,3358.0,0.11587323]
["bitfinex","ETHUSD",1641996183068,0.74461,3358.2,3358.0,0.11587323]
["bitfinex","ETHUSD",1641996183262,1.95413781,3358.2,3358.0,0.11587323]
["bitfinex","ETHUSD",1641996183715,7.90937945,3358.1,3356.8,3.6288]
["bitfinex","ETHUSD",1641996183917,0.7446738,3357.5,3356.8,3.6288]
["bitfinex","ETHUSD",1641996184116,0.7446738,3357.5,3356.9,0.00682108]
["bitfinex","ETHUSD",1641996184516,0.7447,3357.7,3356.9,0.00682108]
["bitfinex","ETHUSD",1641996184720,0.7447,3357.7,3357.4,1.47391136]
["bitfinex","ETHUSD",1641996184921,0.62847945,3358.1,3357.4,1.47391136]
["bitfinex","ETHUSD",1641996185116,0.00113685,3358.3,3357.5,0.07254001]
["bitfinex","ETHUSD",1641996185415,0.00113685,3358.3,3357.6,0.00284212]
["bitfinex","ETHUSD",1641996185816,0.00113685,3358.3,3358.1,1.35257761]
["bitfinex","ETHUSD",1641996186117,1.4894508,3358.0,3357.5,0.00341054]
["bitfinex","ETHUSD",1641996186517,0.50938301,3358.2,3356.4,0.0096632]
["bitfinex","ETHUSD",1641996186718,0.74474,3357.5,3356.4,0.0096632]
["bitfinex","ETHUSD",1641996186917,0.74477,3357.8,3357.1,1.3222156]
["bitfinex","ETHUSD",1641996186918,1.42120466,3357.7,3357.1,1.3222156]
["bitfinex","ETHUSD",1641996187119,0.7447256,3357.3,3356.4,0.0096632]
["bitfinex","ETHUSD",1641996187397,0.7447256,3357.3,3356.3,3.6681]
["bitfinex","ETHUSD",1641996187398,0.881,3357.3,3356.3,3.62321581]
["bitfinex","ETHUSD",1641996187688,2.37062,3357.3,3356.4,0.00454739]
["bitfinex","ETHUSD",1641996187888,1.74493,3357.3,3356.4,0.00454739]
["bitfinex","ETHUSD",1641996188088,1.74493,3357.3,3356.5,1.42713122]
["bitfinex","ETHUSD",1641996188286,0.881,3357.3,3356.6,0.05586013]
["bitfinex","ETHUSD",1641996188489,0.01288376,3357.5,3356.6,0.05927067]
["bitfinex","ETHUSD",1641996188690,2.1191,3358.1,3356.7,0.00284212]
["bitfinex","ETHUSD",1641996188987,4.2008,3358.2,3356.7,0.00284212]
["bitfinex","ETHUSD",1641996188988,0.00454739,3358.0,3356.7,0.00284212]
["bitfinex","ETHUSD",1641996189287,4.2008,3358.2,3356.6,0.00341054]
["bitfinex","ETHUSD",1641996189288,0.00397896,3357.9,3356.6,0.00341054]
["bitfinex","ETHUSD",1641996189490,1.49334156,3357.9,3356.6,0.00341054]
["bitfinex","ETHUSD",1641996189687,0.00341054,3357.8,3356.6,0.00341054]
["bitfinex","ETHUSD",1641996189991,0.7446622,3357.4,3356.6,0.00341054]
["bitfinex","ETHUSD",1641996190188,6.9946622,3357.4,3356.4,0.70341054]
["bitfinex","ETHUSD",1641996190387,0.00397896,3357.3,3356.4,0.70341054]
["bitfinex","ETHUSD",1641996190586,0.00397896,3357.3,3357.1,1.33994933]
["bitfinex","ETHUSD",1641996190790,0.00341054,3357.2,3357.1,1.33994933]
["bitfinex","ETHUSD",1641996191011,0.00341054,3357.2,3357.1,0.44526554]
["bitfinex","ETHUSD",1641996191208,0.00341054,3357.2,3357.1,3.64526554]
["bitfinex","ETHUSD",1641996191413,0.00341054,3357.2,3356.5,0.362]
["bitfinex","ETHUSD",1641996191816,0.00284212,3357.1,3356.6,0.06060167]
["bitfinex","ETHUSD",1641996192014,0.00284212,3357.1,3356.5,0.362]
["bitfinex","ETHUSD",1641996192214,0.00227369,3357.0,3356.5,0.362]
["bitfinex","ETHUSD",1641996192417,0.00227369,3357.0,3356.6,1.22540304]
["bitfinex","ETHUSD",1641996192618,0.00170527,3356.9,3356.6,1.22540304]
["bitfinex","ETHUSD",1641996193016,0.00113685,3356.8,3356.6,1.22540304]
["bitfinex","ETHUSD",1641996193415,0.00113685,3356.8,3356.3,3.62321581]
["bitfinex","ETHUSD",1641996193416,0.7447709,3357.0,3356.3,3.62321581]
["bitfinex","ETHUSD",1641996193617,0.00397896,3357.3,3356.3,3.62321581]
["bitfinex","ETHUSD",1641996193821,0.00170527,3356.9,3356.3,3.57435266]
["bitfinex","ETHUSD",1641996194017,0.00341054,3357.2,3356.4,0.05115466]
["bitfinex","ETHUSD",1641996194217,0.0022737,3356.8,3356.3,3.57435266]
["bitfinex","ETHUSD",1641996194418,0.00397897,3357.1,3356.3,3.57435266]
["bitfinex","ETHUSD",1641996194618,1.4896686,3357.1,3356.7,1.43975439]
["bitfinex","ETHUSD",1641996194858,0.7447879,3357.2,3356.7,1.43975439]
["bitfinex","ETHUSD",1641996195260,0.00397897,3357.1,3356.8,0.08093506]
["bitfinex","ETHUSD",1641996195457,0.00397897,3357.1,3356.7,1.43975439]
["bitfinex","ETHUSD",1641996195658,6.25,3357.4,3356.7,1.43975439]
["bitfinex","ETHUSD",1641996195659,0.00341054,3357.0,3356.7,1.43975439]
["bitfinex","ETHUSD",1641996196062,0.00284212,3356.9,3356.7,1.43975439]
["bitfinex","ETHUSD",1641996196462,0.0022737,3356.8,3356.7,1.43975439]
["bitfinex","ETHUSD",1641996196662,0.0022737,3356.8,3356.3,3.57435266]
["bitfinex","ETHUSD",1641996197163,0.00170527,3356.7,3356.3,3.57435266]
["bitfinex","ETHUSD",1641996197363,0.00170527,3356.7,3355.8,1.0]
["bitfinex","ETHUSD",1641996197567,0.00113685,3356.6,3355.8,4.907]
["bitfinex","ETHUSD",1641996197772,0.00113685,3356.6,3355.9,1.46420218]
["bitfinex","ETHUSD",1641996198066,0.00511581,3357.3,3356.0,0.00227369]
["bitfinex","ETHUSD",1641996198266,0.00511581,3357.3,3356.1,0.06232315]
["bitfinex","ETHUSD",1641996198514,0.74483,3357.0,3356.0,0.00227369]
["bitfinex","ETHUSD",1641996198710,0.74483,3357.0,3356.2,0.00113684]
["bitfinex","ETHUSD",1641996198910,0.74766272,3356.9,3356.0,0.00227369]
["bitfinex","ETHUSD",1641996199310,0.0022737,3356.8,3356.0,0.00227369]
["bitfinex","ETHUSD",1641996199716,0.00170527,3356.7,3356.0,0.00227369]
["bitfinex","ETHUSD",1641996200113,0.00113685,3356.6,3356.1,1.47726056]
["bitfinex","ETHUSD",1641996200317,0.00113685,3356.6,3356.1,1.42911888]
["bitfinex","ETHUSD",1641996200513,0.74827054,3357.0,3356.2,0.00113684]
["bitfinex","ETHUSD",1641996200911,0.00284212,3356.9,3356.2,0.00113684]
["bitfinex","ETHUSD",1641996201117,2.9796859,3356.7,3356.2,0.00113684]
["bitfinex","ETHUSD",1641996201317,2.9796859,3356.7,3356.1,1.33025572]
["bitfinex","ETHUSD",1641996201514,0.00227369,3356.6,3356.1,1.33025572]
["bitfinex","ETHUSD",1641996201916,0.00170527,3356.5,3356.1,1.33025572]
["bitfinex","ETHUSD",1641996202117,0.00170527,3356.5,3356.2,0.06770194]
["bitfinex","ETHUSD",1641996202360,0.00113684,3356.4,3356.1,1.33025572]
["bitfinex","ETHUSD",1641996202757,0.7449453,3356.4,3356.1,1.33025572]
["bitfinex","ETHUSD",1641996202958,0.7449453,3356.4,3356.1,1.10570572]
["bitfinex","ETHUSD",1641996204360,0.7449453,3356.4,3356.2,0.06117896]
["bitfinex","ETHUSD",1641996204566,0.1191,3356.9,3356.2,0.06117896]
["bitfinex","ETHUSD",1641996204760,0.1191,3356.9,3356.1,1.10570572]
["bitfinex","ETHUSD",1641996204961,0.00341054,3356.8,3356.1,1.10570572]
["bitfinex","ETHUSD",1641996205162,0.74496,3356.6,3356.1,1.10570572]
["bitfinex","ETHUSD",1641996205567,0.00170527,3356.5,3356.1,1.10570572]
["bitfinex","ETHUSD",1641996205761,0.74672377,3356.5,3356.1,1.40570572]
["bitfinex","ETHUSD",1641996206027,0.00113684,3356.4,3356.1,1.40570572]
["bitfinex","ETHUSD",1641996206428,0.74496,3356.6,3356.1,1.40570572]
["bitfinex","ETHUSD",1641996206429,0.00170527,3356.5,3356.1,1.40570572]
["bitfinex","ETHUSD",1641996206627,0.745,3356.4,3356.1,1.40570572]
["bitfinex","ETHUSD",1641996206830,0.74613684,3356.4,3356.1,1.10570572]
["bitfinex","ETHUSD",1641996207029,1.49111124,3356.4,3356.1,1.10570572]
["bitfinex","ETHUSD",1641996207227,0.00113684,3356.4,3356.1,1.10570572]
["bitfinex","ETHUSD",1641996207428,0.00113684,3356.4,3356.1,0.26611417]
["bitfinex","ETHUSD",1641996208728,0.00113684,3356.4,3355.8,3.907]
["bitfinex","ETHUSD",1641996208929,0.00113684,3356.4,3355.6,1.821453]
["bitfinex","ETHUSD",1641996209130,0.01209243,3356.1,3355.9,0.00170528]
["bitfinex","ETHUSD",1641996209757,0.1191,3356.3,3355.9,1.40061757]
["bitfinex","ETHUSD",1641996209958,0.00113684,3356.4,3355.9,1.40061757]
["bitfinex","ETHUSD",1641996210160,0.00113684,3356.4,3356.0,0.00113685]
["bitfinex","ETHUSD",1641996210361,0.1323951,3356.3,3356.0,0.00113685]
["bitfinex","ETHUSD",1641996210759,2.354324,3356.3,3356.0,0.00113685]
["bitfinex","ETHUSD",1641996210962,0.04690829,3356.2,3356.0,0.00113685]
["bitfinex","ETHUSD",1641996211162,2.354324,3356.3,3356.0,0.00113685]
["bitfinex","ETHUSD",1641996211362,0.75907641,3356.2,3356.0,0.00113685]
["bitfinex","ETHUSD",1641996211564,6.4691,3356.1,3356.0,0.00113685]
["bitfinex","ETHUSD",1641996211766,6.4691,3356.1,3355.7,0.00284212]
["bitfinex","ETHUSD",1641996211767,0.8642,3356.1,3355.7,0.00284212]
["bitfinex","ETHUSD",1641996211967,0.12023684,3356.4,3355.7,0.00284212]
["bitfinex","ETHUSD",1641996212166,0.00113684,3356.4,3355.7,0.00284212]
["bitfinex","ETHUSD",1641996212968,0.74613684,3356.4,3355.7,0.00284212]
["bitfinex","ETHUSD",1641996213166,0.04353217,3356.3,3355.7,0.00284212]
["bitfinex","ETHUSD",1641996213368,0.7450165,3356.2,3355.9,1.15662524]
["bitfinex","ETHUSD",1641996213619,0.01604594,3356.1,3355.7,0.00284212]
["bitfinex","ETHUSD",1641996213916,0.03758626,3356.2,3355.6,0.92764958]
["bitfinex","ETHUSD",1641996214114,0.78261626,3356.2,3355.6,0.92764958]
["bitfinex","ETHUSD",1641996214315,0.74616684,3356.2,3355.7,0.00170527]
["bitfinex","ETHUSD",1641996214521,0.7450714,3356.0,3355.7,0.00170527]
["bitfinex","ETHUSD",1641996215114,0.00113684,3356.2,3355.8,0.01520566]
["bitfinex","ETHUSD",1641996215718,0.74614074,3356.2,3355.7,0.00170527]
["bitfinex","ETHUSD",1641996215934,0.00113684,3356.2,3355.7,0.00170527]
["bitfinex","ETHUSD",1641996216124,0.30113684,3356.2,3355.8,0.00932734]
["bitfinex","ETHUSD",1641996216320,1.49032,3356.0,3355.7,0.00170527]
["bitfinex","ETHUSD",1641996216519,0.00113684,3356.2,3355.6,0.03431071]
["bitfinex","ETHUSD",1641996216720,0.74614934,3356.2,3355.6,0.03431071]
["bitfinex","ETHUSD",1641996216921,0.00227369,3356.1,3355.6,0.03431071]
["bitfinex","ETHUSD",1641996217363,0.00170527,3356.0,3355.6,0.03431071]
["bitfinex","ETHUSD",1641996217763,0.0309499,3355.8,3355.6,0.03431071]
["bitfinex","ETHUSD",1641996218467,7.4,3355.7,3354.4,3.3407]
["bitfinex","ETHUSD",1641996218668,0.1192,3355.6,3354.4,3.3407]
["bitfinex","ETHUSD",1641996218863,0.1192,3355.6,3354.5,0.00682108]
["bitfinex","ETHUSD",1641996219066,0.04039768,3354.8,3354.5,0.00682108]
["bitfinex","ETHUSD",1641996219263,0.745367,3354.9,3354.5,0.00682108]
["bitfinex","ETHUSD",1641996219461,0.74528,3355.2,3354.5,0.00682108]
["bitfinex","ETHUSD",1641996219662,0.2959,3355.6,3354.4,0.00738951]
["bitfinex","ETHUSD",1641996219862,0.01266238,3355.5,3354.4,0.00738951]
["bitfinex","ETHUSD",1641996220062,1.4907102,3355.1,3354.4,0.00738951]
["bitfinex","ETHUSD",1641996220262,0.1192,3355.4,3354.4,0.00738951]
["bitfinex","ETHUSD",1641996220466,0.74536,3355.0,3354.4,0.00738951]
["bitfinex","ETHUSD",1641996220864,0.03063103,3354.9,3354.4,0.00738951]
["bitfinex","ETHUSD",1641996221113,0.88768668,3354.4,3354.3,1.0131268]
["bitfinex","ETHUSD",1641996221912,0.88768668,3354.4,3354.3,0.9631268]
["bitfinex","ETHUSD",1641996222517,0.00284212,3354.9,3354.3,2.12337627]
["bitfinex","ETHUSD",1641996222717,0.00284212,3354.9,3354.5,0.74506]
["bitfinex","ETHUSD",1641996222917,0.0022737,3354.8,3354.5,0.74506]
["bitfinex","ETHUSD",1641996223121,0.0022737,3354.8,3353.8,1.167]
["bitfinex","ETHUSD",1641996223122,0.0022737,3354.8,3353.7,3.967]
["bitfinex","ETHUSD",1641996223316,0.01244397,3355.1,3353.8,3.8116]
["bitfinex","ETHUSD",1641996223317,0.18084429,3354.7,3353.8,3.8116]
["bitfinex","ETHUSD",1641996223516,0.00170527,3354.7,3353.8,3.81501054]
["bitfinex","ETHUSD",1641996223720,0.75774397,3355.1,3353.8,3.81501054]
["bitfinex","ETHUSD",1641996223721,0.00113685,3354.6,3353.8,3.81501054]
["bitfinex","ETHUSD",1641996224217,0.00341054,3355.0,3354.5,1.29968554]
["bitfinex","ETHUSD",1641996224418,0.00341054,3355.0,3354.9,1.13908093]
["bitfinex","ETHUSD",1641996224622,7.7043204,3355.9,3354.9,1.13908093]
["bitfinex","ETHUSD",1641996224873,7.7043204,3355.9,3355.0,0.01741266]
["bitfinex","ETHUSD",1641996224874,3.8586,3355.9,3355.0,0.01741266]
["bitfinex","ETHUSD",1641996225171,0.1192,3356.4,3354.9,1.13908093]
["bitfinex","ETHUSD",1641996225172,0.00511581,3355.3,3354.9,1.13908093]
["bitfinex","ETHUSD",1641996225374,0.00511581,3355.3,3354.9,1.43908093]
["bitfinex","ETHUSD",1641996225577,0.00454739,3355.2,3354.9,1.43908093]
["bitfinex","ETHUSD",1641996225780,0.00454739,3355.2,3354.9,1.28908093]
["bitfinex","ETHUSD",1641996225977,0.00397897,3355.1,3354.9,1.13908093]
["bitfinex","ETHUSD",1641996226378,0.00341054,3355.0,3354.9,1.50108093]
["bitfinex","ETHUSD",1641996226581,0.00341054,3355.0,3354.9,18.86108093]
["bitfinex","ETHUSD",1641996226782,7.4,3354.7,3352.7,5.2843]
["bitfinex","ETHUSD",1641996226983,7.4,3354.7,3352.2,2.98055]
["bitfinex","ETHUSD",1641996226984,0.01225884,3353.8,3353.0,17.36]
["bitfinex","ETHUSD",1641996227182,0.89536737,3353.3,3353.1,22.09196]
["bitfinex","ETHUSD",1641996227380,0.89536737,3353.3,3353.0,0.0129696]
["bitfinex","ETHUSD",1641996227579,0.89536737,3353.3,3353.2,0.00341054]
["bitfinex","ETHUSD",1641996227783,0.89536737,3353.3,3353.2,2.684141]
["bitfinex","ETHUSD",1641996228179,0.89536737,3353.3,3353.2,2.68755154]
["bitfinex","ETHUSD",1641996228616,0.00397897,3354.5,3353.3,7.4]
["bitfinex","ETHUSD",1641996229023,0.00341054,3354.4,3353.5,0.02309836]
["bitfinex","ETHUSD",1641996229230,0.00341054,3354.4,3353.4,6.13534035]
["bitfinex","ETHUSD",1641996229422,0.00284212,3354.3,3353.6,0.00113684]
["bitfinex","ETHUSD",1641996229723,3.7423,3355.3,3353.5,0.00170527]
["bitfinex","ETHUSD",1641996229724,0.0022737,3354.2,3353.5,0.00170527]
["bitfinex","ETHUSD",1641996229923,0.01453602,3354.1,3353.5,0.00170527]
["bitfinex","ETHUSD",1641996230125,0.01624129,3354.1,3353.5,0.00170527]
["bitfinex","ETHUSD",1641996230326,0.00113685,3354.0,3353.5,0.00170527]
["bitfinex","ETHUSD",1641996230523,0.00113685,3354.0,3353.5,0.02770395]
["bitfinex","ETHUSD",1641996230722,0.00568424,3354.8,3353.6,1.16920587]
["bitfinex","ETHUSD",1641996230922,0.1192,3354.7,3353.6,1.17034271]
["bitfinex","ETHUSD",1641996231125,0.12431581,3354.7,3353.6,1.47034271]
["bitfinex","ETHUSD",1641996231336,0.00454739,3354.6,3354.4,1.43591518]
["bitfinex","ETHUSD",1641996231729,0.00397897,3354.5,3354.4,1.43591518]
["bitfinex","ETHUSD",1641996232128,0.12317897,3354.5,3354.4,1.43591518]
["bitfinex","ETHUSD",1641996232762,0.00397897,3354.5,3354.4,1.43591518]
["bitfinex","ETHUSD",1641996232963,0.00397897,3354.5,3354.4,0.54060125]
["bitfinex","ETHUSD",1641996235065,0.12317897,3354.5,3354.4,0.54060125]
["bitfinex","ETHUSD",1641996235464,0.00397897,3354.5,3354.4,0.54060125]
["bitfinex","ETHUSD",1641996236118,0.00397897,3354.5,3354.0,1.22094696]
["bitfinex","ETHUSD",1641996236119,0.00397897,3354.5,3354.0,0.86616213]
["bitfinex","ETHUSD",1641996236518,0.00341054,3354.4,3354.3,1.32284315]
["bitfinex","ETHUSD",1641996238316,0.00341054,3354.4,3353.6,0.00113684]
["bitfinex","ETHUSD",1641996238519,0.51322088,3354.4,3353.6,0.00113684]
["bitfinex","ETHUSD",1641996238718,0.00284212,3354.3,3353.5,0.00170527]
["bitfinex","ETHUSD",1641996239120,0.02786069,3354.1,3353.5,0.00170527]
["bitfinex","ETHUSD",1641996239320,0.0022737,3354.2,3353.7,1.50164212]
["bitfinex","ETHUSD",1641996239521,0.00113685,3354.0,3352.8,3.9498]
["bitfinex","ETHUSD",1641996239764,0.74558,3353.8,3352.8,3.9498]
["bitfinex","ETHUSD",1641996239966,2.1192,3354.2,3352.3,2.3851]
["bitfinex","ETHUSD",1641996239967,1.0,3353.7,3352.9,0.00341054]
["bitfinex","ETHUSD",1641996240166,0.00113685,3353.7,3352.9,0.00341054]
["bitfinex","ETHUSD",1641996240366,1.4914297,3353.5,3352.7,0.00454739]
["bitfinex","ETHUSD",1641996240571,5.1,3353.4,3352.7,0.00454739]
["bitfinex","ETHUSD",1641996240766,0.7457,3353.5,3352.7,0.00454739]
["bitfinex","ETHUSD",1641996240967,0.1192,3353.7,3352.7,0.00454739]
["bitfinex","ETHUSD",1641996241573,0.00170527,3353.8,3352.7,0.00454739]
["bitfinex","ETHUSD",1641996241769,0.00170527,3353.8,3353.5,0.03337478]
["bitfinex","ETHUSD",1641996241969,0.00113685,3353.7,3353.5,0.03337478]
["bitfinex","ETHUSD",1641996242187,0.00113685,3353.7,3353.6,1.3786176]
["bitfinex","ETHUSD",1641996242373,0.00454739,3354.3,3353.6,1.3786176]
["bitfinex","ETHUSD",1641996242568,7.00113685,3353.7,3353.6,1.3786176]
["bitfinex","ETHUSD",1641996242769,7.0,3353.7,3353.6,1.3786176]
["bitfinex","ETHUSD",1641996242969,0.00113685,3353.7,3353.6,1.3786176]
["bitfinex","ETHUSD",1641996243372,0.00113685,3353.7,3353.6,0.48286793]
["bitfinex","ETHUSD",1641996244228,0.18763685,3353.7,3353.6,0.48286793]
["bitfinex","ETHUSD",1641996244830,0.18763685,3353.7,3353.3,0.85716034]
["bitfinex","ETHUSD",1641996245028,0.18763685,3353.7,3353.3,1.15716034]
["bitfinex","ETHUSD",1641996245227,0.18763685,3353.7,3353.4,1.40299571]
["bitfinex","ETHUSD",1641996247264,0.04750105,3353.6,3353.4,1.40299571]
["bitfinex","ETHUSD",1641996247471,0.18763685,3353.7,3353.4,1.40299571]
["bitfinex","ETHUSD",1641996247867,0.1865,3353.5,3353.4,1.40299571]
["bitfinex","ETHUSD",1641996248368,0.1865,3353.5,3353.4,0.50745203]
["bitfinex","ETHUSD",1641996250370,0.1865,3353.5,3353.3,0.76918529]
["bitfinex","ETHUSD",1641996250571,0.1865,3353.5,3352.7,0.00454739]
["bitfinex","ETHUSD",1641996251012,0.1865,3353.6,3352.7,0.00454739]
["bitfinex","ETHUSD",1641996251215,0.1865,3353.6,3353.3,1.25608145]
["bitfinex","ETHUSD",1641996251416,0.1865,3353.6,3352.7,0.00454739]
["bitfinex","ETHUSD",1641996251617,0.1192,3353.5,3352.7,0.00454739]
["bitfinex","ETHUSD",1641996252620,0.1192,3353.5,3353.1,1.3111454]
["bitfinex","ETHUSD",1641996253020,0.1192,3353.5,3353.2,0.00170527]
["bitfinex","ETHUSD",1641996253420,0.1192,3353.5,3353.3,1.22498381]
["bitfinex","ETHUSD",1641996253619,0.1865,3353.6,3353.3,1.22498381]
["bitfinex","ETHUSD",1641996254019,0.1865,3353.6,3353.4,0.01900679]
["bitfinex","ETHUSD",1641996254220,0.1865,3353.4,3353.3,1.22498381]
["bitfinex","ETHUSD",1641996254419,0.1865,3353.4,3353.3,1.23174805]
["bitfinex","ETHUSD",1641996254625,0.1865,3353.4,3353.3,0.00113685]
["bitfinex","ETHUSD",1641996254828,0.3057,3353.4,3353.3,0.00113685]
["bitfinex","ETHUSD",1641996255027,5.65,3353.3,3352.6,2.90485428]
["bitfinex","ETHUSD",1641996255228,0.3057,3353.4,3352.7,0.00341054]
["bitfinex","ETHUSD",1641996255229,0.02539764,3353.2,3352.7,0.00341054]
["bitfinex","ETHUSD",1641996255425,0.3057,3353.4,3352.7,0.00341054]
["bitfinex","ETHUSD",1641996255624,0.3057,3353.4,3352.7,1.31385823]
["bitfinex","ETHUSD",1641996255625,0.74573,3353.2,3352.7,1.31385823]
["bitfinex","ETHUSD",1641996255828,0.3057,3353.4,3352.7,1.31385823]
["bitfinex","ETHUSD",1641996256130,0.3057,3353.4,3352.8,0.00284211]
["bitfinex","ETHUSD",1641996256526,0.3057,3353.4,3352.7,1.56670034]
["bitfinex","ETHUSD",1641996256725,0.00284211,3353.3,3352.7,1.56670034]
["bitfinex","ETHUSD",1641996256925,0.00284211,3353.3,3352.7,1.26670034]
["bitfinex","ETHUSD",1641996257127,0.93216,3353.4,3352.7,1.26670034]
["bitfinex","ETHUSD",1641996257128,0.00227369,3353.2,3352.7,1.26670034]
["bitfinex","ETHUSD",1641996257525,0.00170527,3353.1,3352.7,1.26670034]
["bitfinex","ETHUSD",1641996257729,0.00170527,3353.1,3352.7,0.37088932]
["bitfinex","ETHUSD",1641996258028,0.00113684,3353.0,3352.7,0.37088932]
["bitfinex","ETHUSD",1641996258425,0.00170527,3353.1,3352.0,3.9194]
["bitfinex","ETHUSD",1641996258625,0.15473096,3353.0,3352.0,3.9194]
["bitfinex","ETHUSD",1641996258829,0.12043684,3353.0,3352.1,0.00397897]
["bitfinex","ETHUSD",1641996259028,0.00113684,3353.0,3352.1,0.00397897]
["bitfinex","ETHUSD",1641996259226,0.1193,3352.9,3352.1,0.00397897]
["bitfinex","ETHUSD",1641996259429,0.1193,3352.9,3352.3,1.18918409]
["bitfinex","ETHUSD",1641996259826,0.1193,3352.9,3352.4,0.0022737]
["bitfinex","ETHUSD",1641996260434,0.1865,3352.8,3352.4,0.0022737]
["bitfinex","ETHUSD",1641996260828,0.01176572,3352.7,3352.4,0.0022737]
["bitfinex","ETHUSD",1641996261229,2.1865,3352.8,3352.4,0.0022737]
["bitfinex","ETHUSD",1641996261435,0.4813,3352.7,3351.5,2.96255104]
["bitfinex","ETHUSD",1641996261626,0.4813,3352.7,3351.3,5.0040268]
["bitfinex","ETHUSD",1641996261627,0.7459698,3352.2,3351.3,5.0040268]
["bitfinex","ETHUSD",1641996261827,0.01450831,3352.0,3351.6,1.41732982]
["bitfinex","ETHUSD",1641996262026,0.01450831,3352.0,3351.3,2.54789386]
["bitfinex","ETHUSD",1641996262027,0.01450831,3352.0,3351.4,0.00113685]
["bitfinex","ETHUSD",1641996262263,0.00170527,3351.9,3351.4,0.00113685]
["bitfinex","ETHUSD",1641996262468,0.00170527,3351.9,3351.3,2.29903071]
["bitfinex","ETHUSD",1641996262670,3.7868,3352.6,3351.3,2.29903071]
["bitfinex","ETHUSD",1641996262671,0.00227369,3351.8,3351.3,2.29903071]
["bitfinex","ETHUSD",1641996262972,3.9061,3352.6,3351.3,2.29903071]
["bitfinex","ETHUSD",1641996262973,0.00170527,3351.7,3351.3,2.29903071]
["bitfinex","ETHUSD",1641996263373,1.49196,3352.3,3351.4,1.4362486]
["bitfinex","ETHUSD",1641996263374,0.00113685,3351.6,3351.4,1.4362486]
["bitfinex","ETHUSD",1641996263770,0.00454739,3352.2,3351.4,2.7362486]
["bitfinex","ETHUSD",1641996264171,4.5326909,3352.6,3351.4,2.7362486]
["bitfinex","ETHUSD",1641996264172,0.1865,3351.6,3351.4,2.7362486]
["bitfinex","ETHUSD",1641996264573,0.12555266,3352.5,3351.5,6.50384654]
["bitfinex","ETHUSD",1641996264772,7.09209,3353.6,3352.1,0.0120514]
["bitfinex","ETHUSD",1641996264773,3.8935,3353.0,3352.1,0.0120514]
["bitfinex","ETHUSD",1641996264973,0.00795793,3352.8,3352.1,0.0120514]
["bitfinex","ETHUSD",1641996265173,0.00795793,3352.8,3352.4,0.0745527]
["bitfinex","ETHUSD",1641996265372,3.9719,3353.6,3352.4,0.8200927]
["bitfinex","ETHUSD",1641996265373,0.00113684,3352.7,3352.4,0.8200927]
["bitfinex","ETHUSD",1641996265772,3.9719,3353.6,3352.4,0.8200927]
["bitfinex","ETHUSD",1641996265773,0.00284211,3353.0,3352.6,1.33986954]
["bitfinex","ETHUSD",1641996266040,0.00284211,3353.0,3352.6,2.33986954]
["bitfinex","ETHUSD",1641996266235,3.9719,3353.6,3352.6,1.33986954]
["bitfinex","ETHUSD",1641996266236,0.00227369,3352.9,3352.6,1.33986954]
["bitfinex","ETHUSD",1641996266638,0.00170527,3352.8,3352.6,1.33986954]
["bitfinex","ETHUSD",1641996267038,0.00113684,3352.7,3352.6,1.33986954]
["bitfinex","ETHUSD",1641996267639,0.00113684,3352.7,3352.5,1.42451004]
["bitfinex","ETHUSD",1641996268038,0.00113684,3352.7,3352.5,2.02451004]
["bitfinex","ETHUSD",1641996268638,0.00113684,3352.7,3352.6,4.80075014]
["bitfinex","ETHUSD",1641996268839,0.00113684,3352.7,3352.6,1.35075014]
["bitfinex","ETHUSD",1641996269039,0.00113684,3352.7,3352.6,2.35075014]
["bitfinex","ETHUSD",1641996269238,0.00113684,3352.7,3352.6,1.35075014]
["bitfinex","ETHUSD",1641996269875,0.00113684,3352.7,3352.6,4.4824724]
["bitfinex","ETHUSD",1641996270077,0.00113684,3352.7,3352.6,5.1444724]
["bitfinex","ETHUSD",1641996270277,0.00113684,3352.7,3352.6,22.84019606]
["bitfinex","ETHUSD",1641996270475,0.00113684,3352.7,3352.6,22.8044724]
["bitfinex","ETHUSD",1641996270778,0.00113684,3352.7,3352.6,22.8404275]
["bitfinex","ETHUSD",1641996270974,0.00113684,3352.7,3352.6,20.67275014]
["bitfinex","ETHUSD",1641996271175,0.00113684,3352.7,3352.6,20.82183034]
["bitfinex","ETHUSD",1641996271576,0.1193,3354.2,3352.7,7.4]
["bitfinex","ETHUSD",1641996271776,0.1192,3354.6,3353.3,0.0745315]
["bitfinex","ETHUSD",1641996271975,0.1192,3354.6,3353.7,0.74527]
["bitfinex","ETHUSD",1641996272574,0.1192,3354.6,3354.5,1.19252408]
["bitfinex","ETHUSD",1641996273077,0.13000005,3354.6,3354.5,1.19252408]
["bitfinex","ETHUSD",1641996273282,4.03000005,3354.6,3354.5,1.19252408]
["bitfinex","ETHUSD",1641996273516,0.13000005,3354.6,3354.5,1.19252408]
["bitfinex","ETHUSD",1641996274127,1.49071,3355.2,3354.5,1.19252408]
["bitfinex","ETHUSD",1641996274128,0.1192,3355.2,3354.5,1.49252408]
["bitfinex","ETHUSD",1641996274323,0.1192,3355.6,3354.5,0.59710059]
["bitfinex","ETHUSD",1641996274522,0.00284212,3355.1,3354.5,0.3]
["bitfinex","ETHUSD",1641996274724,0.00284212,3355.1,3354.9,1.2453962]
["bitfinex","ETHUSD",1641996274924,0.00227369,3355.0,3354.4,1.41430956]
["bitfinex","ETHUSD",1641996275324,0.75788075,3355.7,3354.4,1.41430956]
["bitfinex","ETHUSD",1641996275325,0.00170527,3354.9,3354.4,1.11430956]
["bitfinex","ETHUSD",1641996275524,0.00170527,3354.9,3354.2,8.8319]
["bitfinex","ETHUSD",1641996275723,1.29107218,3355.7,3354.2,8.8319]
["bitfinex","ETHUSD",1641996275724,0.12033685,3354.8,3354.2,8.8319]
["bitfinex","ETHUSD",1641996275927,0.12033685,3354.8,3354.3,0.00170527]
["bitfinex","ETHUSD",1641996276124,0.02072213,3354.7,3354.3,0.00170527]
["bitfinex","ETHUSD",1641996276324,0.01970118,3354.8,3354.3,0.00170527]
["bitfinex","ETHUSD",1641996276523,0.74533,3355.0,3354.3,0.00170527]
["bitfinex","ETHUSD",1641996276524,0.01992709,3354.6,3354.3,0.00170527]
["bitfinex","ETHUSD",1641996276725,0.01992709,3354.6,3354.3,1.31860403]
["bitfinex","ETHUSD",1641996276924,0.00170527,3354.9,3354.3,1.31860403]
["bitfinex","ETHUSD",1641996277126,0.1192,3354.8,3354.4,0.00113685]
["bitfinex","ETHUSD",1641996277373,0.12033685,3354.8,3354.4,0.00113685]
["bitfinex","ETHUSD",1641996277973,0.01733505,3354.7,3354.4,0.00113685]
["bitfinex","ETHUSD",1641996278172,0.78193685,3355.0,3354.0,0.00341054]
["bitfinex","ETHUSD",1641996278372,2.15643343,3354.9,3354.0,0.00341054]
["bitfinex","ETHUSD",1641996278575,0.01815601,3354.8,3353.9,2.77518431]
["bitfinex","ETHUSD",1641996278771,0.05993902,3354.6,3354.0,1.20248347]
["bitfinex","ETHUSD",1641996278979,0.00397896,3354.7,3353.6,1.2247]
["bitfinex","ETHUSD",1641996279178,0.00284212,3354.5,3354.2,1.50288629]
["bitfinex","ETHUSD",1641996279478,0.00227369,3354.4,3354.2,1.50288629]
["bitfinex","ETHUSD",1641996279879,0.00170527,3354.3,3354.2,1.50288629]
["bitfinex","ETHUSD",1641996282620,0.00170527,3354.3,3354.2,1.84520857]
["bitfinex","ETHUSD",1641996283225,0.00170527,3354.3,3353.7,3.72950527]
["bitfinex","ETHUSD",1641996283425,0.00170527,3354.3,3353.7,2.37471384]
["bitfinex","ETHUSD",1641996283622,0.02853498,3354.2,3353.8,1.46040256]
["bitfinex","ETHUSD",1641996283825,0.00284212,3354.2,3353.8,1.46040256]
["bitfinex","ETHUSD",1641996284024,0.00227369,3354.1,3353.8,1.46040256]
["bitfinex","ETHUSD",1641996284423,0.00170527,3354.0,3353.8,0.56506726]
["bitfinex","ETHUSD",1641996284863,0.00113685,3353.9,3353.8,0.56506726]
["bitfinex","ETHUSD",1641996285263,0.00113685,3353.9,3353.8,3.31506726]
["bitfinex","ETHUSD",1641996285463,0.00113685,3353.9,3353.8,0.56506726]
["bitfinex","ETHUSD",1641996286264,0.00113685,3353.9,3353.8,5.22106831]
["bitfinex","ETHUSD",1641996286672,0.00113685,3353.9,3353.8,1.67106831]
["bitfinex","ETHUSD",1641996287369,0.00113685,3353.9,3353.8,0.77573301]
["bitfinex","ETHUSD",1641996287570,0.00113685,3353.9,3353.8,1.99922107]
["bitfinex","ETHUSD",1641996290124,0.00113685,3353.9,3353.8,4.69922107]
["bitfinex","ETHUSD",1641996290323,0.00113685,3353.9,3353.8,1.99922107]
["bitfinex","ETHUSD",1641996290726,0.00113685,3353.9,3353.8,2.29922107]
["bitfinex","ETHUSD",1641996291127,0.00113685,3353.9,3353.8,1.40387741]
["bitfinex","ETHUSD",1641996291327,0.00113685,3353.9,3353.8,1.22348806]
["bitfinex","ETHUSD",1641996291526,0.00113685,3353.9,3353.7,2.37471384]
["bitfinex","ETHUSD",1641996291738,0.00113685,3353.9,3353.2,3.8875]
["bitfinex","ETHUSD",1641996291739,0.05993902,3353.8,3353.2,3.8875]
["bitfinex","ETHUSD",1641996291927,0.7456,3353.8,3353.2,3.8875]
["bitfinex","ETHUSD",1641996292129,0.7456,3353.8,3353.3,0.0022737]
["bitfinex","ETHUSD",1641996292373,0.00113685,3353.9,3353.3,0.0022737]
["bitfinex","ETHUSD",1641996292571,0.00113685,3353.9,3353.2,1.2453132]
["bitfinex","ETHUSD",1641996292773,0.00113685,3353.9,3353.5,1.40853813]
["bitfinex","ETHUSD",1641996294375,0.00113685,3353.9,3353.5,0.40853813]
["bitfinex","ETHUSD",1641996295575,0.00113685,3353.9,3353.6,0.74527]
["bitfinex","ETHUSD",1641996296035,0.00113685,3353.9,3353.5,17.61836059]
["bitfinex","ETHUSD",1641996296827,0.00113685,3353.9,3353.5,17.91836059]
["bitfinex","ETHUSD",1641996297032,0.00113685,3353.9,3353.6,0.74527]
["bitfinex","ETHUSD",1641996297728,0.00113685,3353.9,3353.7,17.36]
["bitfinex","ETHUSD",1641996297927,0.05993902,3353.8,3353.6,0.74527]
["bitfinex","ETHUSD",1641996298129,0.00113685,3353.9,3353.5,0.25836059]
["bitfinex","ETHUSD",1641996298728,0.00113685,3353.9,3353.5,17.61836059]
["bitfinex","ETHUSD",1641996298928,0.00113685,3353.9,3353.7,1.33582909]
["bitfinex","ETHUSD",1641996299129,0.00113685,3353.9,3353.7,0.44057394]
["bitfinex","ETHUSD",1641996299634,0.00113685,3353.9,3353.8,17.36]
["bitfinex","ETHUSD",1641996300670,0.00113685,3353.9,3353.8,18.722]
["bitfinex","ETHUSD",1641996300878,0.00113685,3353.9,3353.8,19.05204503]
["bitfinex","ETHUSD",1641996301475,3.685e-05,3353.9,3353.8,19.05204503]
["bitfinex","ETHUSD",1641996301675,0.07198,3355.5,3354.7,17.36]
["bitfinex","ETHUSD",1641996301877,0.07198,3355.5,3355.0,0.0744883]
["bitfinex","ETHUSD",1641996302073,0.00852635,3355.4,3355.1,0.362]
["bitfinex","ETHUSD",1641996302473,0.00795792,3355.3,3355.2,8.98881103]
["bitfinex","ETHUSD",1641996302673,0.00795792,3355.3,3355.2,9.35081103]
["bitfinex","ETHUSD",1641996302874,0.00795792,3355.3,3355.2,3.05081103]
["bitfinex","ETHUSD",1641996303374,0.00795792,3355.3,3355.2,1.53259673]
["bitfinex","ETHUSD",1641996304416,0.00795792,3355.3,3355.2,3.08030602]
["bitfinex","ETHUSD",1641996304824,0.00795792,3355.3,3355.2,3.48518176]
["bitfinex","ETHUSD",1641996305021,0.00795792,3355.3,3355.2,6.88007176]
["bitfinex","ETHUSD",1641996305221,7.50695792,3355.3,3355.2,4.23007176]
["bitfinex","ETHUSD",1641996305423,7.50695792,3355.3,3355.2,4.26130699]
["bitfinex","ETHUSD",1641996305621,7.50695792,3355.3,3355.2,4.23007176]
["bitfinex","ETHUSD",1641996305821,7.50695792,3355.3,3355.2,21.62484743]
["bitfinex","ETHUSD",1641996306023,7.50695792,3355.3,3355.2,21.59007176]
["bitfinex","ETHUSD",1641996306223,7.50695792,3355.3,3355.2,4.23007176]
["bitfinex","ETHUSD",1641996306423,7.50695792,3355.3,3355.2,1.93747247]
["bitfinex","ETHUSD",1641996306724,7.50695792,3355.3,3355.2,0.63747247]
["bitfinex","ETHUSD",1641996306924,7.50695792,3355.3,3355.2,0.93747247]
["bitfinex","ETHUSD",1641996307124,7.50695792,3355.3,3355.2,1.68237247]
["bitfinex","ETHUSD",1641996307576,7.50695792,3355.3,3355.2,20.598023]
["bitfinex","ETHUSD",1641996307777,7.50695792,3355.3,3355.2,20.63368834]
["bitfinex","ETHUSD",1641996307978,7.50695792,3355.3,3355.2,21.598023]
["bitfinex","ETHUSD",1641996308177,7.50695792,3355.3,3355.2,21.62941734]
["bitfinex","ETHUSD",1641996308376,7.50695792,3355.3,3355.2,21.598023]
["bitfinex","ETHUSD",1641996308576,7.50695792,3355.3,3355.2,21.63072565]
["bitfinex","ETHUSD",1641996308778,7.50695792,3355.3,3355.2,21.598023]
["bitfinex","ETHUSD",1641996309077,7.50695792,3355.3,3355.2,21.63585552]
["bitfinex","ETHUSD",1641996309278,1.17829086,3355.3,3355.2,20.74091571]
["bitfinex","ETHUSD",1641996309481,2.9666901,3357.4,3356.0,0.74474]
["bitfinex","ETHUSD",1641996309482,2.2219,3357.4,3356.0,0.74474]
["bitfinex","ETHUSD",1641996309679,0.01272012,3357.2,3355.7,1.48947]
["bitfinex","ETHUSD",1641996309883,0.00738951,3356.6,3355.7,1.48947]
["bitfinex","ETHUSD",1641996310080,0.01133392,3356.5,3355.7,1.48947]
["bitfinex","ETHUSD",1641996310278,0.01815501,3356.5,3355.6,0.362]
["bitfinex","ETHUSD",1641996310479,0.0486051,3356.4,3355.9,1.18980996]
["bitfinex","ETHUSD",1641996310679,0.71311501,3356.6,3355.9,1.18980996]
["bitfinex","ETHUSD",1641996310878,0.71311501,3356.6,3356.0,0.00284212]
["bitfinex","ETHUSD",1641996311123,0.00170527,3356.8,3356.1,0.00632765]
["bitfinex","ETHUSD",1641996311325,0.25955785,3356.5,3356.1,0.00632765]
["bitfinex","ETHUSD",1641996311523,0.25955785,3356.5,3356.2,0.00170527]
["bitfinex","ETHUSD",1641996312025,0.02462843,3356.4,3356.0,0.00284212]
["bitfinex","ETHUSD",1641996312230,2.22132938,3356.4,3356.0,0.00284212]
["bitfinex","ETHUSD",1641996312435,2.22132938,3356.4,3355.6,0.00511582]
["bitfinex","ETHUSD",1641996312436,0.8947118,3355.8,3355.6,0.00511582]
["bitfinex","ETHUSD",1641996312832,2.37393082,3356.1,3354.3,0.362]
["bitfinex","ETHUSD",1641996312833,2.37393082,3356.1,3354.6,0.01080005]
["bitfinex","ETHUSD",1641996313128,2.37393082,3356.1,3355.0,1.32393799]
["bitfinex","ETHUSD",1641996313129,1.21753753,3355.9,3355.0,1.32393799]
["bitfinex","ETHUSD",1641996313531,2.91020691,3355.8,3355.1,0.00795793]
["bitfinex","ETHUSD",1641996313729,2.09081967,3355.8,3355.1,0.00795793]
["bitfinex","ETHUSD",1641996313930,6.11,3356.1,3355.2,0.01699474]
["bitfinex","ETHUSD",1641996314229,6.11,3356.1,3355.0,1.32393799]
["bitfinex","ETHUSD",1641996314230,8.23495795,3356.1,3355.3,0.00682109]
["bitfinex","ETHUSD",1641996314430,0.0430752,3356.0,3354.4,1.2224]
["bitfinex","ETHUSD",1641996314629,0.0430752,3356.0,3355.1,0.00795793]
["bitfinex","ETHUSD",1641996314630,0.77712347,3355.6,3355.1,0.00795793]
["bitfinex","ETHUSD",1641996315087,0.00113685,3355.5,3355.1,0.00795793]
["bitfinex","ETHUSD",1641996315283,1.04636685,3355.5,3355.1,0.00795793]
["bitfinex","ETHUSD",1641996315483,0.02607775,3355.4,3355.1,0.00795793]
["bitfinex","ETHUSD",1641996315682,0.30113685,3355.5,3355.1,0.00795793]
["bitfinex","ETHUSD",1641996315883,0.74523,3355.4,3355.0,0.00170527]
["bitfinex","ETHUSD",1641996316185,0.00113685,3355.5,3354.7,0.00341054]
["bitfinex","ETHUSD",1641996316781,0.00113685,3355.5,3354.3,0.00568423]
["bitfinex","ETHUSD",1641996316982,0.00113685,3355.5,3354.5,1.3245865]
["bitfinex","ETHUSD",1641996317190,0.74527,3355.2,3354.5,1.3245865]
["bitfinex","ETHUSD",1641996317386,0.74527,3355.2,3354.6,0.00397896]
["bitfinex","ETHUSD",1641996318188,0.00113685,3355.5,3355.1,6.4]
["bitfinex","ETHUSD",1641996318391,0.00113685,3355.5,3355.2,0.04451975]
["bitfinex","ETHUSD",1641996318825,0.00113685,3355.5,3355.0,1.08371623]
["bitfinex","ETHUSD",1641996319026,0.00113685,3355.5,3354.8,0.0123577]
["bitfinex","ETHUSD",1641996319326,0.00113685,3355.5,3354.5,1.29422334]
["bitfinex","ETHUSD",1641996319327,0.03765434,3355.4,3354.5,1.29422334]
["bitfinex","ETHUSD",1641996319631,0.03765434,3355.4,3354.9,0.00113685]
["bitfinex","ETHUSD",1641996319632,0.00170527,3355.4,3354.9,0.00113685]
["bitfinex","ETHUSD",1641996319827,0.00113684,3355.3,3354.9,0.00113685]
["bitfinex","ETHUSD",1641996320027,0.00113684,3355.3,3354.3,0.00454739]
["bitfinex","ETHUSD",1641996320230,0.74519,3355.7,3354.4,1.40226897]
["bitfinex","ETHUSD",1641996320427,1.34519,3355.7,3354.4,1.40226897]
["bitfinex","ETHUSD",1641996320628,0.00284211,3355.6,3354.5,0.00341054]
["bitfinex","ETHUSD",1641996320830,0.00284211,3355.6,3354.8,1.45907494]
["bitfinex","ETHUSD",1641996321030,0.00227369,3355.5,3354.9,0.00980294]
["bitfinex","ETHUSD",1641996321232,0.00227369,3355.5,3354.5,0.00341054]
["bitfinex","ETHUSD",1641996321431,0.05031037,3355.4,3354.5,0.00341054]
["bitfinex","ETHUSD",1641996321635,0.00170527,3355.4,3354.3,0.00454739]
["bitfinex","ETHUSD",1641996321835,2.65488077,3355.7,3354.3,0.00454739]
["bitfinex","ETHUSD",1641996321836,0.00113684,3355.3,3354.3,0.00454739]
["bitfinex","ETHUSD",1641996322038,0.00727421,3355.2,3354.3,0.00454739]
["bitfinex","ETHUSD",1641996322485,0.00727421,3355.2,3353.8,1.54280883]
["bitfinex","ETHUSD",1641996322486,1.34904329,3354.7,3353.8,1.54280883]
["bitfinex","ETHUSD",1641996322684,1.34904329,3354.7,3353.8,1.53541932]
["bitfinex","ETHUSD",1641996322889,0.7454244,3354.9,3353.9,0.00682108]
["bitfinex","ETHUSD",1641996323084,0.74538,3354.8,3353.9,0.00682108]
["bitfinex","ETHUSD",1641996323486,0.0297872,3354.7,3353.9,0.00682108]
["bitfinex","ETHUSD",1641996323689,0.74538,3354.8,3353.9,0.00682108]
["bitfinex","ETHUSD",1641996324191,0.0486051,3354.6,3353.8,1.4822404]
["bitfinex","ETHUSD",1641996324589,0.00341054,3354.5,3353.8,1.4822404]
["bitfinex","ETHUSD",1641996324789,0.01283787,3354.4,3353.2,8.7707]
["bitfinex","ETHUSD",1641996325089,0.00227369,3354.3,3353.3,0.00341055]
["bitfinex","ETHUSD",1641996325289,0.89522576,3353.8,3353.3,0.00341055]
["bitfinex","ETHUSD",1641996325888,0.89522576,3353.8,3353.4,1.14639506]
["bitfinex","ETHUSD",1641996326121,0.89522576,3353.8,3353.4,1.44639506]
["bitfinex","ETHUSD",1641996326320,0.89522576,3353.8,3353.5,0.0022737]
["bitfinex","ETHUSD",1641996326524,0.89522576,3353.8,3353.6,1.40267314]
["bitfinex","ETHUSD",1641996326923,0.89522576,3353.8,3353.7,0.00113685]
["bitfinex","ETHUSD",1641996327726,0.00170527,3354.2,3353.7,0.00113685]
["bitfinex","ETHUSD",1641996328133,0.00113684,3354.1,3354.0,1.27868074]
["bitfinex","ETHUSD",1641996329028,0.00113684,3354.1,3354.0,0.3832813]
["bitfinex","ETHUSD",1641996329229,0.03815424,3354.0,3353.7,0.00113685]
["bitfinex","ETHUSD",1641996329430,0.00113684,3354.1,3353.7,0.00113685]
["bitfinex","ETHUSD",1641996329629,0.00900021,3354.0,3353.7,0.00113685]
["bitfinex","ETHUSD",1641996329882,0.00113684,3354.1,3353.7,0.00113685]
["bitfinex","ETHUSD",1641996330278,0.00113684,3354.1,3353.6,1.32349195]
["bitfinex","ETHUSD",1641996330480,0.00113684,3354.1,3353.6,0.42800431]
["bitfinex","ETHUSD",1641996330681,0.00113684,3354.1,3353.7,0.00113685]
["bitfinex","ETHUSD",1641996331281,0.00113684,3354.1,3353.8,0.0068028]
["bitfinex","ETHUSD",1641996331479,0.00113684,3354.1,3353.7,0.00113685]
["bitfinex","ETHUSD",1641996332180,0.00733935,3354.0,3353.7,0.00113685]
["bitfinex","ETHUSD",1641996332381,0.00113684,3354.1,3353.7,0.00113685]
["bitfinex","ETHUSD",1641996333183,0.01304798,3354.0,3353.6,0.20113685]
["bitfinex","ETHUSD",1641996333381,0.00170527,3354.0,3353.3,1.0]
["bitfinex","ETHUSD",1641996333625,0.00113685,3353.9,3353.3,1.0]
["bitfinex","ETHUSD",1641996333825,0.00113685,3353.9,3353.4,1.39548415]
["bitfinex","ETHUSD",1641996334031,0.00284212,3354.2,3353.4,1.39548415]
["bitfinex","ETHUSD",1641996334231,0.00284212,3354.2,3353.7,0.74527]
["bitfinex","ETHUSD",1641996334431,0.00227369,3354.1,3353.8,2.13064295]
["bitfinex","ETHUSD",1641996334630,0.00227369,3354.1,3353.6,2.47513914]
["bitfinex","ETHUSD",1641996334833,0.00170527,3354.0,3353.8,1.49038]
["bitfinex","ETHUSD",1641996335032,0.00170527,3354.0,3353.8,0.59489236]
["bitfinex","ETHUSD",1641996335235,3.8343,3354.7,3353.8,0.59489236]
["bitfinex","ETHUSD",1641996335236,3.8343,3354.7,3353.9,4.37998675]
["bitfinex","ETHUSD",1641996335433,3.8343,3354.7,3354.1,0.74521]
["bitfinex","ETHUSD",1641996335637,3.60289994,3354.9,3354.1,0.74521]
["bitfinex","ETHUSD",1641996335638,0.00511581,3354.6,3354.1,0.74521]
["bitfinex","ETHUSD",1641996335838,0.00511581,3354.6,3354.1,1.04521]
["bitfinex","ETHUSD",1641996336034,0.00454739,3354.5,3354.1,1.04521]
["bitfinex","ETHUSD",1641996336234,0.00454739,3354.5,3354.1,1.3]
["bitfinex","ETHUSD",1641996336434,0.00397896,3354.4,3354.0,1.26026174]
["bitfinex","ETHUSD",1641996336839,0.00341054,3354.3,3354.0,1.26026174]
["bitfinex","ETHUSD",1641996337033,0.00341054,3354.3,3354.0,2.26026174]
["bitfinex","ETHUSD",1641996337270,0.00284212,3354.2,3354.0,2.56026174]
["bitfinex","ETHUSD",1641996337676,0.00227369,3354.1,3354.0,2.41022331]
["bitfinex","ETHUSD",1641996338074,0.00227369,3354.1,3354.0,2.48474611]
["bitfinex","ETHUSD",1641996338275,0.00227369,3354.1,3354.0,4.576847]
["bitfinex","ETHUSD",1641996338677,0.00227369,3354.1,3354.0,21.936847]
["bitfinex","ETHUSD",1641996338879,0.00227369,3354.1,3354.0,21.8623242]
["bitfinex","ETHUSD",1641996339181,8.01390751,3355.6,3355.1,0.02460835]
["bitfinex","ETHUSD",1641996339182,0.01280751,3355.6,3355.1,0.02460835]
["bitfinex","ETHUSD",1641996339380,1.45858823,3355.8,3355.1,2.16878203]
["bitfinex","ETHUSD",1641996339581,0.00795793,3355.5,3355.1,1.045]
["bitfinex","ETHUSD",1641996339779,0.00795793,3355.5,3355.1,0.3]
["bitfinex","ETHUSD",1641996339983,1.45858823,3355.8,3355.1,0.3]
["bitfinex","ETHUSD",1641996339984,0.00738951,3355.4,3355.1,0.3]
["bitfinex","ETHUSD",1641996340279,1.45858823,3355.8,3354.8,1.48999]
["bitfinex","ETHUSD",1641996340280,0.00682108,3355.3,3355.0,0.74504]
["bitfinex","ETHUSD",1641996340683,0.00625266,3355.2,3354.8,0.3]
["bitfinex","ETHUSD",1641996340881,0.00625266,3355.2,3354.9,1.24040242]
["bitfinex","ETHUSD",1641996341176,0.00568424,3355.1,3354.9,1.24040242]
["bitfinex","ETHUSD",1641996341368,0.00568424,3355.1,3354.9,1.98548242]
["bitfinex","ETHUSD",1641996341571,1.36370404,3355.8,3355.0,2.6]
["bitfinex","ETHUSD",1641996341869,0.00397897,3355.7,3354.9,0.74508]
["bitfinex","ETHUSD",1641996342070,0.00928992,3355.6,3354.9,0.74508]
["bitfinex","ETHUSD",1641996342268,0.01270046,3355.6,3354.5,0.0745177]
["bitfinex","ETHUSD",1641996342468,0.01270046,3355.6,3354.4,7.8329]
["bitfinex","ETHUSD",1641996342469,0.00284212,3355.5,3354.7,0.74514]
["bitfinex","ETHUSD",1641996342669,0.00284212,3355.5,3354.8,0.01017692]
["bitfinex","ETHUSD",1641996342870,0.0022737,3355.4,3354.8,0.01131376]
["bitfinex","ETHUSD",1641996343069,0.0022737,3355.4,3354.8,0.00113684]
["bitfinex","ETHUSD",1641996343270,0.00170527,3355.3,3354.8,0.00113684]
["bitfinex","ETHUSD",1641996343673,0.14872521,3354.8,3354.7,1.43939429]
["bitfinex","ETHUSD",1641996343870,0.14872521,3354.8,3354.7,1.73939429]
["bitfinex","ETHUSD",1641996344071,0.14872521,3354.8,3354.7,3.13317317]
["bitfinex","ETHUSD",1641996344879,0.14872521,3354.8,3354.7,1.43939429]
["bitfinex","ETHUSD",1641996345078,0.00511581,3355.7,3354.9,0.74511]
["bitfinex","ETHUSD",1641996345478,0.00454738,3355.6,3355.0,0.02639874]
["bitfinex","ETHUSD",1641996345684,0.00454738,3355.6,3355.0,0.0745052]
["bitfinex","ETHUSD",1641996345878,0.00397896,3355.5,3355.0,0.0745052]
["bitfinex","ETHUSD",1641996346280,2.81812193,3356.2,3355.0,0.0745052]
["bitfinex","ETHUSD",1641996346281,0.00341054,3355.4,3355.0,0.74508]
["bitfinex","ETHUSD",1641996346484,0.00341054,3355.4,3355.3,1.2412044]
["bitfinex","ETHUSD",1641996346684,1.13296677,3355.8,3355.3,1.2412044]
["bitfinex","ETHUSD",1641996347085,0.00511581,3355.7,3355.3,1.2412044]
["bitfinex","ETHUSD",1641996347384,1.1788,3356.2,3355.3,1.2412044]
["bitfinex","ETHUSD",1641996347385,0.00454738,3355.6,3355.4,0.01992818]
["bitfinex","ETHUSD",1641996347785,10.2697,3356.6,3355.4,0.01992818]
["bitfinex","ETHUSD",1641996347786,0.00397896,3355.5,3355.4,1.29201864]
["bitfinex","ETHUSD",1641996347986,0.00397896,3355.5,3355.4,6.3]
["bitfinex","ETHUSD",1641996348185,0.00397896,3355.5,3355.4,6.33137728]
["bitfinex","ETHUSD",1641996348385,0.00397896,3355.5,3355.4,6.3]
["bitfinex","ETHUSD",1641996348632,0.00397896,3355.5,3355.4,2.58943103]
["bitfinex","ETHUSD",1641996348834,0.00397896,3355.5,3355.4,1.1054231]
["bitfinex","ETHUSD",1641996349032,0.00397896,3355.5,3355.3,1.2412044]
["bitfinex","ETHUSD",1641996349234,0.00397896,3355.5,3355.3,1.1412044]
["bitfinex","ETHUSD",1641996349537,0.00341054,3355.4,3355.3,1.1412044]
["bitfinex","ETHUSD",1641996349935,0.00341054,3355.4,3355.3,2.40110259]
["bitfinex","ETHUSD",1641996350335,0.00341054,3355.4,3355.3,2.70110259]
["bitfinex","ETHUSD",1641996351639,0.00341054,3355.4,3355.3,1.80620599]
["bitfinex","ETHUSD",1641996351841,0.00341054,3355.4,3355.3,1.25989819]
["bitfinex","ETHUSD",1641996352051,0.00341054,3355.4,3354.8,1.48997]
["bitfinex","ETHUSD",1641996352273,0.04030963,3355.3,3354.8,1.48997]
["bitfinex","ETHUSD",1641996352478,0.04315174,3355.3,3354.8,1.48997]
["bitfinex","ETHUSD",1641996352778,0.00227369,3355.2,3354.9,0.01530747]
["bitfinex","ETHUSD",1641996353175,0.00170527,3355.1,3354.8,1.48997]
["bitfinex","ETHUSD",1641996353377,0.00170527,3355.1,3354.9,1.28086353]
["bitfinex","ETHUSD",1641996353580,0.00113684,3355.0,3354.9,2.28086353]
["bitfinex","ETHUSD",1641996354178,0.00113684,3355.0,3354.9,3.02584353]
["bitfinex","ETHUSD",1641996354580,0.00113684,3355.0,3354.9,2.28086353]
["bitfinex","ETHUSD",1641996355482,0.00113684,3355.0,3354.9,1.38589148]
["bitfinex","ETHUSD",1641996355682,0.00113684,3355.0,3354.9,0.38589148]
["bitfinex","ETHUSD",1641996356727,0.00113684,3355.0,3354.9,1.13087148]
["bitfinex","ETHUSD",1641996356927,0.00113684,3355.0,3354.9,18.49087148]
["bitfinex","ETHUSD",1641996357128,0.00113684,3355.0,3354.9,18.59589409]
["bitfinex","ETHUSD",1641996357329,0.00113684,3355.0,3354.9,20.09354584]
["bitfinex","ETHUSD",1641996360774,0.00113684,3355.0,3354.9,1.73354584]
["bitfinex","ETHUSD",1641996360979,0.00113684,3355.0,3354.5,3.18895228]
["bitfinex","ETHUSD",1641996361475,0.06501899,3354.9,3354.6,0.00113685]
["bitfinex","ETHUSD",1641996361680,0.06501899,3354.9,3354.7,17.36]
["bitfinex","ETHUSD",1641996361875,0.00113684,3355.0,3354.7,17.36]
["bitfinex","ETHUSD",1641996362077,0.00113684,3355.0,3354.9,1.35723948]
["bitfinex","ETHUSD",1641996363926,0.00113684,3355.0,3354.9,18.71723948]
["bitfinex","ETHUSD",1641996364126,0.00113684,3355.0,3354.9,2.35723948]
["bitfinex","ETHUSD",1641996364525,0.00113684,3355.0,3354.9,1.46226743]
["bitfinex","ETHUSD",1641996364726,0.00113684,3355.0,3354.9,17.82226743]
["bitfinex","ETHUSD",1641996364929,0.00113684,3355.0,3354.9,18.52114971]
["bitfinex","ETHUSD",1641996365129,0.00113684,3355.0,3354.9,19.52114971]
["bitfinex","ETHUSD",1641996365527,0.00113684,3355.0,3354.9,2.16114971]
["bitfinex","ETHUSD",1641996365731,0.00113684,3355.0,3354.9,0.46226743]
["bitfinex","ETHUSD",1641996367129,0.00113684,3355.0,3354.9,1.46226743]
["bitfinex","ETHUSD",1641996367586,0.00113684,3355.0,3354.9,2.16114971]
["bitfinex","ETHUSD",1641996367787,0.00113684,3355.0,3354.8,0.07543]
["bitfinex","ETHUSD",1641996367986,0.00113684,3355.0,3354.5,3.66933685]
["bitfinex","ETHUSD",1641996367987,0.7451503,3354.9,3354.5,3.66933685]
["bitfinex","ETHUSD",1641996368190,0.04889904,3354.8,3353.4,4.65273]
["bitfinex","ETHUSD",1641996368389,0.04889904,3354.8,3352.8,3.0522]
["bitfinex","ETHUSD",1641996368390,0.04770459,3354.2,3353.8,0.74528]
["bitfinex","ETHUSD",1641996368686,0.01205098,3354.3,3354.1,0.00284212]
["bitfinex","ETHUSD",1641996368888,1.40589737,3354.2,3354.1,0.00284212]
["bitfinex","ETHUSD",1641996369091,0.3,3354.2,3353.7,17.36511581]
["bitfinex","ETHUSD",1641996369593,0.7452952,3354.1,3353.8,0.00454739]
["bitfinex","ETHUSD",1641996369890,0.3,3354.0,3353.9,0.74528]
["bitfinex","ETHUSD",1641996370088,0.3,3354.4,3353.9,0.74528]
["bitfinex","ETHUSD",1641996370289,0.3,3354.4,3353.9,0.74925896]
["bitfinex","ETHUSD",1641996370489,0.05603487,3354.3,3354.0,0.00341054]
["bitfinex","ETHUSD",1641996370889,0.3,3354.3,3353.9,0.74527]
["bitfinex","ETHUSD",1641996371328,0.3,3354.3,3354.0,0.00341054]
["bitfinex","ETHUSD",1641996371729,0.7452884,3354.2,3354.0,0.00341054]
["bitfinex","ETHUSD",1641996373134,0.7452884,3354.2,3353.8,0.00454739]
["bitfinex","ETHUSD",1641996373335,1.20613078,3354.0,3353.8,0.00454739]
["bitfinex","ETHUSD",1641996373534,1.95149498,3354.0,3353.8,0.00454739]
["bitfinex","ETHUSD",1641996373734,0.0377434,3353.9,3353.6,0.00568423]
["bitfinex","ETHUSD",1641996374035,0.0377434,3353.9,3353.2,0.00795793]
["bitfinex","ETHUSD",1641996374036,0.3377434,3353.9,3353.2,0.00795793]
["bitfinex","ETHUSD",1641996374434,0.89527365,3353.7,3353.2,0.00795793]
["bitfinex","ETHUSD",1641996374637,1.19527365,3353.7,3353.2,0.00795793]
["bitfinex","ETHUSD",1641996374879,1.19527365,3353.7,3353.3,1.2353917]
["bitfinex","ETHUSD",1641996375178,1.19527365,3353.7,3353.4,0.00682108]
["bitfinex","ETHUSD",1641996375577,0.3,3353.7,3353.4,1.49744108]
["bitfinex","ETHUSD",1641996375980,0.3,3353.7,3353.5,0.00625266]
["bitfinex","ETHUSD",1641996376178,1.50613078,3354.0,3353.5,0.00625266]
["bitfinex","ETHUSD",1641996376378,1.0452868,3354.3,3353.5,0.75160266]
["bitfinex","ETHUSD",1641996376578,0.3,3354.3,3353.5,0.75160266]
["bitfinex","ETHUSD",1641996376779,3.93143685,3354.8,3353.6,17.36568423]
["bitfinex","ETHUSD",1641996376780,0.00113685,3354.8,3353.6,17.36568423]
["bitfinex","ETHUSD",1641996377181,0.00113685,3354.8,3353.7,2.21611581]
["bitfinex","ETHUSD",1641996377380,0.00113685,3354.8,3354.1,1.22365482]
["bitfinex","ETHUSD",1641996377381,0.745247,3354.4,3354.1,1.22365482]
["bitfinex","ETHUSD",1641996377581,1.4905359,3354.5,3353.9,0.74525]
["bitfinex","ETHUSD",1641996377783,1.4905359,3354.5,3354.2,0.00227369]
["bitfinex","ETHUSD",1641996377986,1.7905359,3354.5,3354.0,0.00341054]
["bitfinex","ETHUSD",1641996378184,0.02285662,3354.3,3354.0,0.00341054]
["bitfinex","ETHUSD",1641996378534,0.00113685,3354.2,3354.0,1.99444262]
["bitfinex","ETHUSD",1641996378734,0.00113685,3354.2,3354.0,1.09909602]
["bitfinex","ETHUSD",1641996378932,0.00170527,3354.3,3354.0,1.09909602]
["bitfinex","ETHUSD",1641996379132,0.00170527,3354.3,3353.6,3.951]
["bitfinex","ETHUSD",1641996379334,0.00113685,3354.2,3353.6,3.951]
["bitfinex","ETHUSD",1641996379635,0.7453229,3354.1,3353.7,0.00170527]
["bitfinex","ETHUSD",1641996380037,0.3,3354.0,3353.7,0.00170527]
["bitfinex","ETHUSD",1641996380240,0.3,3354.0,3353.8,1.21354724]
["bitfinex","ETHUSD",1641996380438,0.00397896,3354.7,3353.8,18.57354724]
["bitfinex","ETHUSD",1641996380844,0.00341054,3354.6,3353.8,19.31880724]
["bitfinex","ETHUSD",1641996381040,0.00341054,3354.6,3353.9,1.0]
["bitfinex","ETHUSD",1641996381239,0.00284212,3354.5,3353.9,1.0]
["bitfinex","ETHUSD",1641996381546,0.00227369,3354.4,3354.1,1.49013]
["bitfinex","ETHUSD",1641996381740,0.00227369,3354.4,3354.2,18.10506]
["bitfinex","ETHUSD",1641996381941,0.00170527,3354.3,3354.2,18.10506]
["bitfinex","ETHUSD",1641996382386,0.00170527,3354.3,3354.2,18.10507]
["bitfinex","ETHUSD",1641996385785,1.09672223,3354.6,3354.4,0.01258762]
["bitfinex","ETHUSD",1641996386026,0.20170527,3354.6,3354.4,0.74518]
["bitfinex","ETHUSD",1641996386228,0.00113685,3354.5,3354.4,0.74518]
["bitfinex","ETHUSD",1641996387331,0.00113685,3354.5,3354.4,1.87103414]
["bitfinex","ETHUSD",1641996387834,0.00113685,3354.5,3354.4,0.74518]
["bitfinex","ETHUSD",1641996388035,0.00113685,3354.5,3354.2,17.36]
["bitfinex","ETHUSD",1641996388434,0.89511394,3354.3,3354.2,18.05521]
["bitfinex","ETHUSD",1641996389537,0.89511394,3354.3,3354.2,19.26267792]
["bitfinex","ETHUSD",1641996390577,0.00113685,3354.5,3354.2,19.26267792]
["bitfinex","ETHUSD",1641996390781,0.00113685,3354.5,3354.3,0.02839833]
["bitfinex","ETHUSD",1641996391077,0.00113685,3354.5,3354.4,21.65504]
["bitfinex","ETHUSD",1641996392181,0.00113685,3354.5,3354.4,4.34504]
["bitfinex","ETHUSD",1641996392984,0.00113685,3354.5,3354.3,1.49007]
["bitfinex","ETHUSD",1641996393284,0.00113685,3354.5,3354.2,17.36]
["bitfinex","ETHUSD",1641996393531,0.00113685,3354.5,3353.7,0.00170527]
["bitfinex","ETHUSD",1641996393935,0.00113685,3354.5,3353.3,17.36568424]
["bitfinex","ETHUSD",1641996394137,0.00113685,3354.5,3353.4,0.00511581]
["bitfinex","ETHUSD",1641996394341,0.00113685,3354.5,3353.6,0.74526]
["bitfinex","ETHUSD",1641996394537,0.00113685,3354.5,3353.6,18.10526]
["bitfinex","ETHUSD",1641996394737,0.00113685,3354.5,3353.7,0.00341054]
["bitfinex","ETHUSD",1641996394937,0.00113685,3354.5,3354.0,0.74526]
["bitfinex","ETHUSD",1641996395137,0.30113685,3354.5,3354.0,0.74526]
["bitfinex","ETHUSD",1641996395341,0.30113685,3354.5,3354.1,0.00113685]
["bitfinex","ETHUSD",1641996395740,0.89408891,3353.8,3353.6,17.36]
["bitfinex","ETHUSD",1641996396140,0.89408891,3353.8,3353.6,17.36284211]
["bitfinex","ETHUSD",1641996396540,0.89408891,3353.8,3353.7,0.74526]
["bitfinex","ETHUSD",1641996397145,1.19408891,3353.8,3353.6,0.00284211]
["bitfinex","ETHUSD",1641996397591,1.19408891,3353.8,3352.3,4.2489]
["bitfinex","ETHUSD",1641996397592,1.4195466,3353.8,3353.1,0.00568423]
["bitfinex","ETHUSD",1641996397788,1.4195466,3353.8,3352.7,0.74551]
["bitfinex","ETHUSD",1641996397789,1.1195466,3353.8,3352.7,0.00795793]
["bitfinex","ETHUSD",1641996397994,1.35627932,3353.7,3353.0,1.48604697]
["bitfinex","ETHUSD",1641996398192,0.7454756,3353.6,3353.0,1.48604697]
["bitfinex","ETHUSD",1641996398390,1.35627932,3353.7,3353.1,0.00568423]
["bitfinex","ETHUSD",1641996398791,1.1195466,3353.8,3353.2,0.00359462]
["bitfinex","ETHUSD",1641996399192,1.8649886,3353.8,3353.3,0.00454739]
["bitfinex","ETHUSD",1641996399396,0.89408891,3353.8,3353.3,0.00454739]
["bitfinex","ETHUSD",1641996399593,0.89408891,3353.8,3353.3,17.36]
["bitfinex","ETHUSD",1641996399792,0.89408891,3353.8,3353.6,17.36]
["bitfinex","ETHUSD",1641996399993,0.89408891,3353.8,3353.5,0.74532]
["bitfinex","ETHUSD",1641996400197,0.89408891,3353.8,3353.7,0.00227369]
["bitfinex","ETHUSD",1641996401034,0.89408891,3353.8,3353.7,0.74744369]
["bitfinex","ETHUSD",1641996401939,0.89408891,3353.8,3353.7,4.49744369]
["bitfinex","ETHUSD",1641996402538,0.89408891,3353.8,3353.7,0.74744369]
["bitfinex","ETHUSD",1641996402938,0.89408891,3353.8,3353.7,3.69744369]
["bitfinex","ETHUSD",1641996403142,0.89408891,3353.8,3353.7,0.74744369]
["bitfinex","ETHUSD",1641996406984,1.19408891,3353.8,3353.7,0.74744369]
["bitfinex","ETHUSD",1641996407587,1.19408891,3353.8,3353.7,18.10744369]
["bitfinex","ETHUSD",1641996407588,0.89408891,3353.8,3353.7,18.10744369]
["bitfinex","ETHUSD",1641996409834,0.89408891,3353.8,3353.7,18.16494069]
["bitfinex","ETHUSD",1641996415589,0.00170527,3354.4,3353.7,18.16494069]
["bitfinex","ETHUSD",1641996415792,0.00170527,3354.4,3353.9,0.74512]
["bitfinex","ETHUSD",1641996416030,0.00113685,3354.3,3354.2,8.095]
["bitfinex","ETHUSD",1641996416234,0.00113685,3354.3,3354.2,25.455]
["bitfinex","ETHUSD",1641996416631,0.00113685,3354.3,3354.2,26.89620997]
["bitfinex","ETHUSD",1641996416833,0.00113685,3354.3,3354.2,2.11170997]
["bitfinex","ETHUSD",1641996417437,0.00113685,3354.3,3354.0,0.74526]
["bitfinex","ETHUSD",1641996418439,0.00113685,3354.3,3354.0,1.96070025]
["bitfinex","ETHUSD",1641996420984,0.00113685,3354.3,3354.1,0.74519]
["bitfinex","ETHUSD",1641996422486,0.89624775,3354.3,3353.8,3.71390527]
["bitfinex","ETHUSD",1641996422685,0.89624775,3354.3,3353.8,0.00170527]
["bitfinex","ETHUSD",1641996422888,1.19624775,3354.3,3353.9,0.00113684]
["bitfinex","ETHUSD",1641996423089,1.19624775,3354.3,3353.8,0.00170527]
["bitfinex","ETHUSD",1641996423288,0.00113685,3354.3,3353.8,0.00170527]
["bitfinex","ETHUSD",1641996423725,0.00113685,3354.3,3353.9,0.74528]
["bitfinex","ETHUSD",1641996423928,0.30113685,3354.3,3353.9,0.74528]
["bitfinex","ETHUSD",1641996424534,0.00113685,3354.3,3353.9,0.74528]
["bitfinex","ETHUSD",1641996425629,0.00113685,3354.3,3354.0,1.32819864]
["bitfinex","ETHUSD",1641996425831,0.00113685,3354.3,3354.1,0.74523]
["bitfinex","ETHUSD",1641996426042,0.00113685,3354.3,3354.0,2.66857616]
["bitfinex","ETHUSD",1641996427781,0.05911003,3354.2,3354.1,0.74523]
["bitfinex","ETHUSD",1641996427981,0.00113685,3354.3,3354.1,0.74523]
["bitfinex","ETHUSD",1641996430188,0.00113685,3354.3,3354.1,1.04523]
["bitfinex","ETHUSD",1641996430485,0.00113685,3354.3,3354.1,17.36]
["bitfinex","ETHUSD",1641996431130,0.00113685,3354.3,3354.1,17.4345078]
["bitfinex","ETHUSD",1641996431733,0.00113685,3354.3,3354.2,17.36]
["bitfinex","ETHUSD",1641996431929,3.0962,3355.4,3354.3,7.35]
["bitfinex","ETHUSD",1641996432130,3.0962,3355.4,3354.8,17.36]
["bitfinex","ETHUSD",1641996432332,0.00568423,3355.3,3354.8,17.36]
["bitfinex","ETHUSD",1641996432534,0.00568423,3355.3,3354.9,2.22518286]
["bitfinex","ETHUSD",1641996432734,0.00511581,3355.2,3355.1,8.09481]
["bitfinex","ETHUSD",1641996432933,0.00511581,3355.2,3355.1,8.45681]
["bitfinex","ETHUSD",1641996433132,5.055,3356.7,3355.8,1.48956]
["bitfinex","ETHUSD",1641996433435,0.00795793,3356.6,3355.9,17.36]
["bitfinex","ETHUSD",1641996433931,0.00738951,3356.5,3355.9,18.10478]
["bitfinex","ETHUSD",1641996434137,0.03722457,3356.4,3355.6,1.0]
["bitfinex","ETHUSD",1641996434334,0.03722457,3356.4,3355.2,6.0833]
["bitfinex","ETHUSD",1641996434335,0.03453064,3356.1,3355.2,6.0833]
["bitfinex","ETHUSD",1641996434532,0.7449166,3356.2,3355.2,5.18829057]
["bitfinex","ETHUSD",1641996434780,0.00454739,3356.0,3355.2,3.8381]
["bitfinex","ETHUSD",1641996434980,0.01252389,3356.2,3355.2,3.8381]
["bitfinex","ETHUSD",1641996434981,0.00511581,3356.1,3355.2,3.8381]
["bitfinex","ETHUSD",1641996435183,0.00397896,3355.9,3355.2,3.8381]
["bitfinex","ETHUSD",1641996435383,0.00454739,3356.0,3355.4,1.42249169]
["bitfinex","ETHUSD",1641996435586,0.01252389,3356.2,3355.5,0.01994909]
["bitfinex","ETHUSD",1641996435587,0.00341054,3355.8,3355.5,0.01994909]
["bitfinex","ETHUSD",1641996435783,0.75744859,3356.2,3355.2,5.3279]
["bitfinex","ETHUSD",1641996435784,0.00397896,3355.9,3355.2,5.3279]
["bitfinex","ETHUSD",1641996435983,0.00284212,3355.7,3355.2,5.3279]
["bitfinex","ETHUSD",1641996436185,0.00341054,3355.8,3353.9,0.01297086]
["bitfinex","ETHUSD",1641996436384,0.07080697,3355.6,3353.9,7.7115]
["bitfinex","ETHUSD",1641996436589,0.00284212,3355.7,3354.8,0.00227369]
["bitfinex","ETHUSD",1641996436787,0.00170527,3355.5,3354.8,0.00227369]
["bitfinex","ETHUSD",1641996436983,1.64940207,3355.6,3354.8,0.00227369]
["bitfinex","ETHUSD",1641996437185,0.00113685,3355.4,3354.9,0.74504]
["bitfinex","ETHUSD",1641996437384,0.00170527,3355.5,3354.9,0.74504]
["bitfinex","ETHUSD",1641996437584,0.00170527,3355.5,3355.0,0.00113685]
["bitfinex","ETHUSD",1641996437786,0.00113685,3355.4,3355.0,0.00113685]
["bitfinex","ETHUSD",1641996437984,0.00113685,3355.4,3354.8,0.00227369]
["bitfinex","ETHUSD",1641996438184,0.00511581,3356.1,3355.1,1.48978]
["bitfinex","ETHUSD",1641996438635,1.28905243,3356.0,3355.1,1.48978]
["bitfinex","ETHUSD",1641996439037,0.00397896,3355.9,3355.3,18.75823316]
["bitfinex","ETHUSD",1641996439234,0.00397896,3355.9,3355.5,0.7449]
["bitfinex","ETHUSD",1641996439437,3.6911,3356.2,3355.5,0.7449]
["bitfinex","ETHUSD",1641996439438,0.00341054,3355.8,3355.5,0.7449]
["bitfinex","ETHUSD",1641996439936,0.00284212,3355.7,3355.5,0.7449]
["bitfinex","ETHUSD",1641996440337,0.00227369,3355.6,3355.5,0.7449]
["bitfinex","ETHUSD",1641996440539,0.00227369,3355.6,3355.3,0.74494]
["bitfinex","ETHUSD",1641996440937,0.00170527,3355.5,3355.3,0.74494]
["bitfinex","ETHUSD",1641996441338,0.7449307,3356.1,3355.3,0.74494]
["bitfinex","ETHUSD",1641996441339,0.00113685,3355.4,3355.3,0.74494]
["bitfinex","ETHUSD",1641996442888,0.00113685,3355.4,3355.3,18.10494]
["bitfinex","ETHUSD",1641996443085,0.00113685,3355.4,3355.3,19.10494]
["bitfinex","ETHUSD",1641996443284,0.00113685,3355.4,3355.3,1.74494]
["bitfinex","ETHUSD",1641996443684,0.00113685,3355.4,3355.3,0.74494]
["bitfinex","ETHUSD",1641996443885,0.00113685,3355.4,3355.3,18.10494]
["bitfinex","ETHUSD",1641996444085,0.00113685,3355.4,3355.3,19.10494]
["bitfinex","ETHUSD",1641996444687,6.20113685,3355.4,3355.1,1.48983]
["bitfinex","ETHUSD",1641996444990,0.00113685,3355.4,3354.8,0.00227369]
["bitfinex","ETHUSD",1641996445789,0.00113685,3355.4,3354.7,1.47375053]
["bitfinex","ETHUSD",1641996446037,0.00113685,3355.4,3355.0,0.74501]
["bitfinex","ETHUSD",1641996446441,0.9641331,3355.8,3355.0,0.74501]
["bitfinex","ETHUSD",1641996446643,0.9641331,3355.8,3355.1,0.00170527]
["bitfinex","ETHUSD",1641996446644,0.6641331,3355.8,3355.1,0.00170527]
["bitfinex","ETHUSD",1641996446840,0.00170527,3355.7,3355.1,0.00170527]
["bitfinex","ETHUSD",1641996447043,0.00170527,3355.7,3355.4,0.74493]
["bitfinex","ETHUSD",1641996447240,0.00113684,3355.6,3355.4,0.74493]
["bitfinex","ETHUSD",1641996447641,1.11279454,3356.1,3355.4,0.74493]
["bitfinex","ETHUSD",1641996448144,0.00341054,3356.0,3355.4,0.74493]
["bitfinex","ETHUSD",1641996448542,0.05824027,3355.9,3355.4,0.74493]
["bitfinex","ETHUSD",1641996448743,0.00284211,3355.9,3355.4,0.74493]
["bitfinex","ETHUSD",1641996448942,1.40881558,3356.1,3355.4,0.74493]
["bitfinex","ETHUSD",1641996448943,0.00227369,3355.8,3355.4,0.74493]
["bitfinex","ETHUSD",1641996449143,0.00227369,3355.8,3355.2,1.10616128]
["bitfinex","ETHUSD",1641996449345,0.00341054,3356.0,3355.0,1.0]
["bitfinex","ETHUSD",1641996449549,0.05253168,3355.9,3354.9,1.20154212]
["bitfinex","ETHUSD",1641996449780,0.00284211,3355.9,3355.1,0.00170527]
["bitfinex","ETHUSD",1641996449980,0.00227369,3355.8,3355.3,1.48978]
["bitfinex","ETHUSD",1641996450380,0.02857649,3355.7,3355.3,1.48978]
["bitfinex","ETHUSD",1641996450581,0.02117561,3355.8,3355.3,1.48978]
["bitfinex","ETHUSD",1641996450783,0.00113684,3355.6,3355.3,1.48978]
["bitfinex","ETHUSD",1641996450982,0.00227369,3355.8,3355.3,1.48978]
["bitfinex","ETHUSD",1641996452587,0.00227369,3355.8,3355.3,0.59495665]
["bitfinex","ETHUSD",1641996453386,0.00227369,3355.8,3355.4,1.54478773]
["bitfinex","ETHUSD",1641996453635,0.00227369,3355.8,3355.5,17.36]
["bitfinex","ETHUSD",1641996454033,0.00227369,3355.8,3355.7,16.46517477]
["bitfinex","ETHUSD",1641996454434,0.00227369,3355.8,3355.7,17.46517477]
["bitfinex","ETHUSD",1641996454838,9.8032,3357.1,3355.8,7.35]
["bitfinex","ETHUSD",1641996455036,0.01202674,3357.0,3355.9,1.0]
["bitfinex","ETHUSD",1641996455235,0.01884782,3357.0,3356.4,0.74461]
["bitfinex","ETHUSD",1641996455639,0.61254902,3357.0,3356.5,1.38938847]
["bitfinex","ETHUSD",1641996456239,0.61254902,3357.0,3356.3,17.95438477]
["bitfinex","ETHUSD",1641996456440,0.05269677,3356.9,3356.3,1.48921]
["bitfinex","ETHUSD",1641996456839,0.00568424,3356.8,3356.5,0.74468]
["bitfinex","ETHUSD",1641996457281,0.54881701,3357.0,3356.5,0.74468]
["bitfinex","ETHUSD",1641996457483,0.54881701,3357.0,3356.6,17.36]
["bitfinex","ETHUSD",1641996457679,0.54881701,3357.0,3356.7,1.0]
["bitfinex","ETHUSD",1641996457680,0.00113685,3356.9,3356.7,1.0]
["bitfinex","ETHUSD",1641996458078,0.00113685,3356.9,3356.6,18.84916]
["bitfinex","ETHUSD",1641996458279,0.05363832,3356.8,3356.7,17.36]
["bitfinex","ETHUSD",1641996458489,0.00113685,3356.9,3356.7,17.36]
["bitfinex","ETHUSD",1641996459481,2.14179291,3358.0,3357.8,0.74438]
["bitfinex","ETHUSD",1641996459882,0.00568423,3357.9,3357.8,0.74438]
["bitfinex","ETHUSD",1641996460287,0.00682108,3358.1,3357.8,0.74438]
["bitfinex","ETHUSD",1641996460683,8.25,3358.2,3357.8,0.74438]
["bitfinex","ETHUSD",1641996460684,0.00625266,3358.0,3357.8,0.74438]
["bitfinex","ETHUSD",1641996460881,0.00625266,3358.0,3357.5,1.48875]
["bitfinex","ETHUSD",1641996461140,0.02138959,3358.1,3357.7,0.74441]
["bitfinex","ETHUSD",1641996461141,0.00682108,3358.1,3357.7,0.74441]
["bitfinex","ETHUSD",1641996461541,0.00625266,3358.0,3357.7,0.74441]
["bitfinex","ETHUSD",1641996461741,0.00625266,3358.0,3357.0,1.1307]
["bitfinex","ETHUSD",1641996461943,0.02830864,3357.9,3357.6,1.48868]
["bitfinex","ETHUSD",1641996462143,0.00625266,3358.0,3357.6,1.48868]
["bitfinex","ETHUSD",1641996462341,0.00511581,3357.8,3357.6,1.48868]
["bitfinex","ETHUSD",1641996462541,0.00511581,3357.8,3357.7,17.36]
["bitfinex","ETHUSD",1641996462744,8.55,3358.2,3357.8,0.02556064]
["bitfinex","ETHUSD",1641996463141,0.00682108,3358.1,3357.9,0.7443]
["bitfinex","ETHUSD",1641996463541,8.50682108,3358.2,3357.9,0.7443]
["bitfinex","ETHUSD",1641996463743,8.50682108,3358.2,3357.7,16.46577278]
["bitfinex","ETHUSD",1641996463744,0.03113711,3358.1,3357.7,16.46577278]
["bitfinex","ETHUSD",1641996463943,8.50682108,3358.2,3357.2,1.48887]
["bitfinex","ETHUSD",1641996463944,1.37582457,3357.8,3357.2,1.48887]
["bitfinex","ETHUSD",1641996464146,1.37582457,3357.8,3356.7,3.8491]
["bitfinex","ETHUSD",1641996464147,0.06853328,3357.7,3356.7,3.8491]
["bitfinex","ETHUSD",1641996464544,1.59435785,3357.8,3356.8,0.0073895]
["bitfinex","ETHUSD",1641996464986,1.59435785,3357.8,3356.8,17.3673895]
["bitfinex","ETHUSD",1641996465185,1.59435785,3357.8,3356.9,0.0648073]
["bitfinex","ETHUSD",1641996465387,1.59435785,3357.8,3356.9,0.07162838]
["bitfinex","ETHUSD",1641996465587,1.26641986,3357.2,3357.0,0.00625266]
["bitfinex","ETHUSD",1641996467188,0.7445555,3357.5,3357.0,0.00625266]
["bitfinex","ETHUSD",1641996467387,0.7445555,3357.5,3357.1,0.05537591]
["bitfinex","ETHUSD",1641996467587,0.7445555,3357.5,3357.3,0.09795791]
["bitfinex","ETHUSD",1641996467992,0.7445555,3357.5,3357.2,16.56755982]
["bitfinex","ETHUSD",1641996468188,2.22029308,3357.5,3357.2,16.56755982]
["bitfinex","ETHUSD",1641996468394,0.09072639,3357.4,3356.7,1.48911]
["bitfinex","ETHUSD",1641996468641,2.23234581,3357.5,3356.4,1.48923]
["bitfinex","ETHUSD",1641996468642,0.7446951,3357.1,3356.4,1.48923]
["bitfinex","ETHUSD",1641996468836,2.08779031,3357.5,3356.4,1.48923]
["bitfinex","ETHUSD",1641996468837,1.24520902,3357.5,3356.8,0.00341054]
["bitfinex","ETHUSD",1641996469035,1.24520902,3357.5,3356.5,0.00511581]
["bitfinex","ETHUSD",1641996469036,1.23315629,3357.5,3356.5,0.00511581]
["bitfinex","ETHUSD",1641996469436,1.23315629,3357.5,3356.6,0.74465]
["bitfinex","ETHUSD",1641996469636,0.7446951,3357.1,3356.5,0.00511581]
["bitfinex","ETHUSD",1641996469839,1.4893901,3357.2,3356.7,0.00397897]
["bitfinex","ETHUSD",1641996470036,1.4893901,3357.2,3356.5,0.00511581]
["bitfinex","ETHUSD",1641996470638,0.7446243,3357.1,3356.6,0.74465]
["bitfinex","ETHUSD",1641996470836,1.23315629,3357.5,3356.7,1.48909]
["bitfinex","ETHUSD",1641996471038,1.23315629,3357.5,3356.7,1.49306897]
["bitfinex","ETHUSD",1641996471237,1.1524,3357.8,3356.8,17.36]
["bitfinex","ETHUSD",1641996471636,0.00170527,3357.7,3356.9,0.00284212]
["bitfinex","ETHUSD",1641996471836,0.00170527,3357.7,3357.2,17.36]
["bitfinex","ETHUSD",1641996472038,2.6414613,3357.8,3357.0,1.48899]
["bitfinex","ETHUSD",1641996472039,0.00113684,3357.6,3357.0,1.48899]
["bitfinex","ETHUSD",1641996472309,1.13382939,3357.6,3357.0,0.59448122]
["bitfinex","ETHUSD",1641996472499,1.13382939,3357.6,3356.5,2.2494]
["bitfinex","ETHUSD",1641996472500,0.06241282,3357.5,3357.1,0.00170527]
["bitfinex","ETHUSD",1641996472701,1.13382939,3357.6,3357.1,0.00170527]
["bitfinex","ETHUSD",1641996472702,1.22387656,3357.6,3357.1,0.00170527]
["bitfinex","ETHUSD",1641996472898,0.7447009,3357.2,3356.6,0.00454739]
["bitfinex","ETHUSD",1641996473102,0.7447009,3357.2,3356.2,0.00682108]
["bitfinex","ETHUSD",1641996473305,0.7447009,3357.2,3356.6,0.00454739]
["bitfinex","ETHUSD",1641996473500,6.11,3357.3,3356.2,0.00682108]
["bitfinex","ETHUSD",1641996473699,6.11,3357.3,3356.4,1.26105698]
["bitfinex","ETHUSD",1641996473903,6.11,3357.3,3356.2,0.00682108]
["bitfinex","ETHUSD",1641996474100,6.11,3357.3,3356.1,2.23362]
["bitfinex","ETHUSD",1641996474101,0.7446027,3357.1,3356.6,1.48912]
["bitfinex","ETHUSD",1641996474302,6.11,3357.3,3356.6,1.48912]
["bitfinex","ETHUSD",1641996474499,6.11,3357.3,3356.7,0.00397897]
["bitfinex","ETHUSD",1641996474698,6.11,3357.3,3356.8,0.74461]
["bitfinex","ETHUSD",1641996475098,6.11,3357.3,3356.9,0.00284212]
["bitfinex","ETHUSD",1641996475700,0.08535789,3357.2,3356.8,0.74461]
["bitfinex","ETHUSD",1641996475905,6.11,3357.3,3356.6,0.00454739]
["bitfinex","ETHUSD",1641996476132,0.89437972,3357.0,3356.9,0.00284212]
["bitfinex","ETHUSD",1641996476334,0.89437972,3357.0,3356.6,0.00454739]
["bitfinex","ETHUSD",1641996476732,0.05170362,3356.9,3356.7,0.74464]
["bitfinex","ETHUSD",1641996476933,0.89437972,3357.0,3356.7,0.74464]
["bitfinex","ETHUSD",1641996477534,6.11,3357.3,3356.6,0.00454739]
["bitfinex","ETHUSD",1641996477535,2.07450175,3357.2,3356.6,0.00454739]
["bitfinex","ETHUSD",1641996477936,0.7446266,3357.1,3356.8,0.057444]
["bitfinex","ETHUSD",1641996478137,1.33420469,3357.0,3356.8,0.057444]
["bitfinex","ETHUSD",1641996478337,1.33420469,3357.0,3356.9,0.00284212]
["bitfinex","ETHUSD",1641996479338,1.63420469,3357.0,3356.9,0.00284212]
["bitfinex","ETHUSD",1641996479538,1.33420469,3357.0,3356.9,0.00284212]
["bitfinex","ETHUSD",1641996479782,0.08955482,3356.4,3356.2,18.84934]
["bitfinex","ETHUSD",1641996479987,0.08955482,3356.4,3356.3,3.85]
["bitfinex","ETHUSD",1641996480183,0.08955482,3356.4,3356.3,2.55341054]
["bitfinex","ETHUSD",1641996480386,0.08955482,3356.4,3356.3,0.00341054]
["bitfinex","ETHUSD",1641996480982,0.08955482,3356.4,3356.3,2.45341054]
["bitfinex","ETHUSD",1641996481783,0.08955482,3356.4,3356.3,3.19804054]
["bitfinex","ETHUSD",1641996481989,0.08955482,3356.4,3356.3,8.19804054]
["bitfinex","ETHUSD",1641996482184,0.01,3357.0,3356.3,8.19804054]
["bitfinex","ETHUSD",1641996482388,0.01,3357.0,3356.6,17.36]
["bitfinex","ETHUSD",1641996482589,0.01,3357.0,3356.8,1.36056682]
["bitfinex","ETHUSD",1641996482789,0.01,3357.0,3356.9,0.74455]
["bitfinex","ETHUSD",1641996483847,4.97207099,3357.3,3356.9,0.74455]
["bitfinex","ETHUSD",1641996484049,5.25623099,3357.3,3356.8,1.48909]
["bitfinex","ETHUSD",1641996484245,0.00170527,3357.2,3356.7,0.00113685]
["bitfinex","ETHUSD",1641996484652,0.00113685,3357.1,3356.8,1.09070828]
["bitfinex","ETHUSD",1641996485449,0.00113685,3357.1,3356.9,0.74462]
["bitfinex","ETHUSD",1641996487395,0.70563409,3357.2,3356.9,0.74462]
["bitfinex","ETHUSD",1641996488399,0.0087216,3357.1,3356.9,0.74462]
["bitfinex","ETHUSD",1641996488598,0.70563409,3357.2,3356.9,0.74462]
["bitfinex","ETHUSD",1641996489199,0.70563409,3357.2,3356.8,2.08689075]
["bitfinex","ETHUSD",1641996489399,0.70563409,3357.2,3357.1,2.24877759]
["bitfinex","ETHUSD",1641996489599,0.70563409,3357.2,3357.1,3.24877759]
["bitfinex","ETHUSD",1641996489798,0.70563409,3357.2,3357.1,20.60877759]
["bitfinex","ETHUSD",1641996490610,0.70563409,3357.2,3357.1,3.24877759]
["bitfinex","ETHUSD",1641996490801,0.70563409,3357.2,3357.1,1.74448]
["bitfinex","ETHUSD",1641996491045,0.70563409,3357.2,3357.1,0.74448]
["bitfinex","ETHUSD",1641996491241,0.58518155,3357.5,3357.1,1.74448]
["bitfinex","ETHUSD",1641996491542,0.00170527,3357.4,3357.1,0.74448]
["bitfinex","ETHUSD",1641996491739,0.00170527,3357.4,3357.2,17.36]
["bitfinex","ETHUSD",1641996491938,0.00113684,3357.3,3357.2,17.36]
["bitfinex","ETHUSD",1641996492140,0.00113684,3357.3,3357.2,18.36]
["bitfinex","ETHUSD",1641996493746,0.00113684,3357.3,3357.2,17.36]
["bitfinex","ETHUSD",1641996493948,0.00113684,3357.3,3357.1,0.74448]
["bitfinex","ETHUSD",1641996497493,0.00113684,3357.3,3357.1,18.10448]
["bitfinex","ETHUSD",1641996498094,0.00113684,3357.3,3357.2,1.2250393]
["bitfinex","ETHUSD",1641996500438,0.00113684,3357.3,3357.1,1.74448]
["bitfinex","ETHUSD",1641996501848,0.00113684,3357.3,3357.1,19.10448]
["bitfinex","ETHUSD",1641996502042,0.00113684,3357.3,3357.2,1.0]
["bitfinex","ETHUSD",1641996502487,0.00113684,3357.3,3357.1,0.74448]
["bitfinex","ETHUSD",1641996502890,0.00113684,3357.3,3357.2,17.36]
["bitfinex","ETHUSD",1641996503089,0.00113684,3357.3,3357.2,18.36]
["bitfinex","ETHUSD",1641996505092,0.00113684,3357.3,3357.2,17.36]
["bitfinex","ETHUSD",1641996505693,0.00113684,3357.3,3357.1,0.74448]
["bitfinex","ETHUSD",1641996505891,0.03157891,3357.3,3357.1,0.74448]
["bitfinex","ETHUSD",1641996506146,0.00113684,3357.3,3357.1,18.10448]
["bitfinex","ETHUSD",1641996506948,0.00113684,3357.3,3357.1,0.74448]
["bitfinex","ETHUSD",1641996507153,0.02045106,3357.3,3357.1,0.74448]
["bitfinex","ETHUSD",1641996507350,0.00113684,3357.3,3357.2,17.36]
["bitfinex","ETHUSD",1641996507550,0.00113684,3357.3,3357.2,18.36]
["bitfinex","ETHUSD",1641996508751,0.00113684,3357.3,3357.2,1.0]
["bitfinex","ETHUSD",1641996509151,0.00113684,3357.3,3357.1,20.3184841]
["bitfinex","ETHUSD",1641996509550,0.00113684,3357.3,3357.1,2.9584841]
["bitfinex","ETHUSD",1641996509791,0.00816266,3357.3,3357.1,1.44448]
["bitfinex","ETHUSD",1641996509992,0.00113684,3357.3,3357.1,1.44448]
["bitfinex","ETHUSD",1641996510195,0.00113684,3357.3,3357.1,17.80448]
["bitfinex","ETHUSD",1641996510396,0.00113684,3357.3,3357.1,1.44448]
["bitfinex","ETHUSD",1641996510593,0.00113684,3357.3,3357.1,0.44448]
["bitfinex","ETHUSD",1641996510897,0.00113684,3357.3,3357.1,17.80448]
["bitfinex","ETHUSD",1641996511097,0.00222238,3357.2,3357.1,18.80448]
["bitfinex","ETHUSD",1641996511702,0.00222238,3357.2,3357.1,1.44448]
["bitfinex","ETHUSD",1641996512301,0.00222238,3357.2,3357.1,18.80448]
["bitfinex","ETHUSD",1641996512497,0.00222238,3357.2,3357.1,19.40002]
["bitfinex","ETHUSD",1641996512896,0.00222238,3357.2,3357.1,1.44448]
["bitfinex","ETHUSD",1641996513098,0.00222238,3357.2,3357.1,0.44448]
["bitfinex","ETHUSD",1641996513299,0.00222238,3357.2,3357.1,1.44448]
["bitfinex","ETHUSD",1641996513559,4.55222238,3357.2,3357.1,1.44448]
["bitfinex","ETHUSD",1641996514358,4.55222238,3357.2,3357.1,18.80448]
["bitfinex","ETHUSD",1641996514559,8.30222238,3357.2,3357.1,18.80448]
["bitfinex","ETHUSD",1641996515559,8.88740393,3357.2,3357.1,18.80448]
["bitfinex","ETHUSD",1641996516965,8.88740393,3357.2,3357.1,1.44448]
["bitfinex","ETHUSD",1641996517796,8.81293712,3357.2,3357.1,1.44448]
["bitfinex","ETHUSD",1641996517998,8.81293712,3357.2,3357.1,18.80448]
["bitfinex","ETHUSD",1641996518398,5.06293712,3357.2,3357.1,18.50448]
["bitfinex","ETHUSD",1641996518698,8.86293712,3357.2,3357.1,18.50448]
["bitfinex","ETHUSD",1641996518899,8.86293712,3357.2,3357.1,1.14448]
["bitfinex","ETHUSD",1641996519499,8.86293712,3357.2,3357.1,18.50448]
["bitfinex","ETHUSD",1641996519901,8.86293712,3357.2,3357.1,1.14448]
["bitfinex","ETHUSD",1641996521545,7.35,3357.0,3356.6,1.0]
["bitfinex","ETHUSD",1641996521748,2.0,3356.9,3355.8,1.1308]
["bitfinex","ETHUSD",1641996521944,2.0,3356.9,3356.0,0.00625266]
["bitfinex","ETHUSD",1641996522145,0.58518155,3356.9,3356.0,0.00625266]
["bitfinex","ETHUSD",1641996522546,1.2396466,3356.6,3356.0,0.00625266]
["bitfinex","ETHUSD",1641996523552,1.2396466,3356.6,3356.1,0.03634511]
["bitfinex","ETHUSD",1641996523752,1.2396466,3356.6,3356.2,0.74475]
["bitfinex","ETHUSD",1641996523952,1.2396466,3356.6,3356.2,0.74986581]
["bitfinex","ETHUSD",1641996524152,1.2396466,3356.6,3356.3,0.00454739]
["bitfinex","ETHUSD",1641996524361,1.1896466,3356.6,3355.9,1.48948]
["bitfinex","ETHUSD",1641996524550,0.00113685,3356.5,3356.0,1.0]
["bitfinex","ETHUSD",1641996524785,0.00113685,3356.5,3356.0,1.00170527]
["bitfinex","ETHUSD",1641996524984,0.8929385,3356.0,3355.9,2.48948]
["bitfinex","ETHUSD",1641996525191,0.8929385,3356.0,3355.9,1.18948]
["bitfinex","ETHUSD",1641996525392,0.8929385,3356.0,3355.9,2.18948]
["bitfinex","ETHUSD",1641996525991,0.8929385,3356.0,3355.9,1.18948]
["bitfinex","ETHUSD",1641996526190,0.8929385,3356.0,3355.9,2.18948]
["bitfinex","ETHUSD",1641996526590,0.8929385,3356.0,3355.9,1.18948]
["bitfinex","ETHUSD",1641996527392,0.8929385,3356.0,3355.9,0.88948]
["bitfinex","ETHUSD",1641996531346,0.8929385,3356.0,3355.9,0.58948]
["bitfinex","ETHUSD",1641996531643,0.8929385,3356.0,3355.9,1.58948]
["bitfinex","ETHUSD",1641996532590,0.8929385,3356.0,3355.9,0.58948]
["bitfinex","ETHUSD",1641996533194,0.8929385,3356.0,3355.9,0.28948]
["bitfinex","ETHUSD",1641996534395,1.46281919,3356.7,3355.9,17.64948]
["bitfinex","ETHUSD",1641996534596,0.00454739,3356.8,3355.9,18.64948]
["bitfinex","ETHUSD",1641996534795,0.00341054,3356.6,3355.9,18.64948]
["bitfinex","ETHUSD",1641996535095,0.00284212,3356.5,3355.9,18.64948]
["bitfinex","ETHUSD",1641996535294,0.00284212,3356.5,3356.0,17.34948]
["bitfinex","ETHUSD",1641996535495,0.00227369,3356.4,3355.9,1.0]
["bitfinex","ETHUSD",1641996535699,0.00227369,3356.4,3356.1,1.0]
["bitfinex","ETHUSD",1641996535897,0.00170527,3356.3,3356.2,0.74468]
["bitfinex","ETHUSD",1641996536151,0.00170527,3356.3,3356.2,1.74468]
["bitfinex","ETHUSD",1641996537952,0.00170527,3356.3,3356.2,19.10468]
["bitfinex","ETHUSD",1641996538654,0.89452639,3356.5,3356.3,7.35]
["bitfinex","ETHUSD",1641996538655,0.19339337,3356.5,3356.3,7.35]
["bitfinex","ETHUSD",1641996538854,0.58518155,3356.9,3356.4,7.95648]
["bitfinex","ETHUSD",1641996539054,0.58518155,3356.9,3356.6,17.36]
["bitfinex","ETHUSD",1641996539255,0.00284212,3356.8,3356.7,16.46]
["bitfinex","ETHUSD",1641996539452,0.00284212,3356.8,3356.7,15.7018]
["bitfinex","ETHUSD",1641996539904,0.00284212,3356.8,3356.7,17.13637366]
["bitfinex","ETHUSD",1641996540507,0.00284212,3356.8,3356.7,17.49837366]
["bitfinex","ETHUSD",1641996540708,0.00284212,3356.8,3356.7,18.24280366]
["bitfinex","ETHUSD",1641996540912,0.00284212,3356.8,3356.7,17.94280366]
["bitfinex","ETHUSD",1641996541108,0.00284212,3356.8,3356.7,18.24280366]
["bitfinex","ETHUSD",1641996541310,0.00284212,3356.8,3356.7,18.54280366]
["bitfinex","ETHUSD",1641996543112,0.00284212,3356.8,3356.7,18.49280366]
["bitfinex","ETHUSD",1641996543313,0.00284212,3356.8,3356.7,18.24280366]
["bitfinex","ETHUSD",1641996544346,0.00284212,3356.8,3356.7,16.94280366]
["bitfinex","ETHUSD",1641996544746,0.00284212,3356.8,3356.7,15.50823]
["bitfinex","ETHUSD",1641996545649,0.00284212,3356.8,3356.7,16.50823]
["bitfinex","ETHUSD",1641996545849,0.00284212,3356.8,3356.7,16.80823]
["bitfinex","ETHUSD",1641996547703,0.00284212,3356.8,3356.7,15.50823]
["bitfinex","ETHUSD",1641996549093,0.00284212,3356.8,3356.7,16.50823]
["bitfinex","ETHUSD",1641996551843,10.01396801,3357.5,3356.8,7.35]
["bitfinex","ETHUSD",1641996552043,1.61518239,3357.5,3357.4,7.36237308]
["bitfinex","ETHUSD",1641996552243,6.11,3357.7,3357.4,25.03157308]
["bitfinex","ETHUSD",1641996552442,0.24886315,3358.8,3357.6,0.02208941]
["bitfinex","ETHUSD",1641996552642,0.24886315,3358.8,3357.8,14.4018]
["bitfinex","ETHUSD",1641996552643,6.35886315,3358.8,3357.8,14.4018]
["bitfinex","ETHUSD",1641996552845,6.35886315,3358.8,3358.6,1.3427143]
["bitfinex","ETHUSD",1641996552846,0.40755315,3358.8,3358.6,1.3427143]
["bitfinex","ETHUSD",1641996553044,3.975,3359.1,3358.7,15.14575]
["bitfinex","ETHUSD",1641996553246,9.1188,3359.7,3358.8,0.01905028]
["bitfinex","ETHUSD",1641996553444,9.1188,3359.7,3358.7,14.4018]
["bitfinex","ETHUSD",1641996553445,0.01250531,3359.0,3358.7,14.4018]
["bitfinex","ETHUSD",1641996553643,0.01250531,3359.0,3358.9,5.1]
["bitfinex","ETHUSD",1641996553842,0.61565141,3359.6,3358.9,3.112]
["bitfinex","ETHUSD",1641996554051,0.61565141,3359.6,3358.9,14.7638]
["bitfinex","ETHUSD",1641996554343,0.01534743,3359.5,3359.3,0.74401]
["bitfinex","ETHUSD",1641996554804,0.01477901,3359.4,3359.3,0.74401]
["bitfinex","ETHUSD",1641996555796,0.01477901,3359.4,3359.1,0.7441]
["bitfinex","ETHUSD",1641996555999,0.01477901,3359.4,3359.1,1.1061]
["bitfinex","ETHUSD",1641996556196,0.61565141,3359.6,3359.1,1.1061]
["bitfinex","ETHUSD",1641996556197,0.01421058,3359.3,3359.1,1.1061]
["bitfinex","ETHUSD",1641996556599,0.01364216,3359.2,3359.1,1.1061]
["bitfinex","ETHUSD",1641996558001,0.01364216,3359.2,3359.1,0.21225324]
["bitfinex","ETHUSD",1641996559849,0.01364216,3359.2,3359.1,0.95635324]
["bitfinex","ETHUSD",1641996560249,0.01364216,3359.2,3359.1,0.06250719]
["bitfinex","ETHUSD",1641996561654,0.01364216,3359.2,3359.1,1.42450719]
["bitfinex","ETHUSD",1641996562503,0.01364216,3359.2,3359.1,0.42450719]
["bitfinex","ETHUSD",1641996562705,0.01364216,3359.2,3359.1,1.42450719]
["bitfinex","ETHUSD",1641996562905,0.01364216,3359.2,3359.1,0.42450719]
["bitfinex","ETHUSD",1641996563308,0.01364216,3359.2,3359.1,17.78450719]
["bitfinex","ETHUSD",1641996563611,0.01364216,3359.2,3359.1,0.15239978]
["bitfinex","ETHUSD",1641996564809,0.01364216,3359.2,3359.1,18.25649978]
["bitfinex","ETHUSD",1641996565209,0.01364216,3359.2,3359.1,19.25649978]
["bitfinex","ETHUSD",1641996565408,5.41535747,3360.3,3359.1,19.25649978]
["bitfinex","ETHUSD",1641996565409,5.40285141,3360.3,3359.7,17.36]
["bitfinex","ETHUSD",1641996565612,5.40285141,3360.3,3360.0,1.38872814]
["bitfinex","ETHUSD",1641996565613,0.61565141,3360.3,3360.0,1.38872814]
["bitfinex","ETHUSD",1641996565811,0.00568423,3360.2,3360.0,1.38872814]
["bitfinex","ETHUSD",1641996566041,0.00568423,3360.2,3360.1,0.74379]
["bitfinex","ETHUSD",1641996566243,0.61565141,3360.3,3360.1,0.74379]
["bitfinex","ETHUSD",1641996566446,0.00568423,3360.2,3360.1,18.10379]
["bitfinex","ETHUSD",1641996566846,0.00568423,3360.2,3360.1,0.74379]
["bitfinex","ETHUSD",1641996567050,0.00568423,3360.2,3360.0,2.87629814]
["bitfinex","ETHUSD",1641996567246,0.00568423,3360.2,3360.0,1.98254192]
["bitfinex","ETHUSD",1641996567446,0.00511581,3360.1,3360.0,1.48757]
["bitfinex","ETHUSD",1641996569047,0.00511581,3360.1,3360.0,2.48757]
["bitfinex","ETHUSD",1641996569448,0.00511581,3360.1,3360.0,1.48757]
["bitfinex","ETHUSD",1641996569651,0.00511581,3360.1,3360.0,2.48757]
["bitfinex","ETHUSD",1641996570599,0.00511581,3360.1,3360.0,1.48757]
["bitfinex","ETHUSD",1641996570803,0.00511581,3360.1,3360.0,2.48757]
["bitfinex","ETHUSD",1641996570998,0.00511581,3360.1,3360.0,19.84757]
["bitfinex","ETHUSD",1641996571202,0.00511581,3360.1,3360.0,2.48757]
["bitfinex","ETHUSD",1641996571602,0.00511581,3360.1,3360.0,1.48757]
["bitfinex","ETHUSD",1641996571801,0.00511581,3360.1,3360.0,18.84757]
["bitfinex","ETHUSD",1641996572204,0.00511581,3360.1,3360.0,19.84757]
["bitfinex","ETHUSD",1641996572801,0.61481334,3361.0,3360.5,0.74374]
["bitfinex","ETHUSD",1641996573201,0.00454739,3360.9,3360.5,0.74374]
["bitfinex","ETHUSD",1641996573404,0.00454739,3360.9,3360.3,18.84746]
["bitfinex","ETHUSD",1641996573662,1.99303,3361.3,3360.3,18.69768602]
["bitfinex","ETHUSD",1641996573663,0.00397896,3360.8,3360.3,18.69768602]
["bitfinex","ETHUSD",1641996573855,0.00397896,3360.8,3360.6,1.39813009]
["bitfinex","ETHUSD",1641996574052,7.50783,3361.7,3360.7,18.88253089]
["bitfinex","ETHUSD",1641996574254,6.7642,3361.7,3360.7,18.88253089]
["bitfinex","ETHUSD",1641996574457,0.00625266,3361.2,3360.7,18.88253089]
["bitfinex","ETHUSD",1641996574656,0.00625266,3361.2,3360.8,1.0]
["bitfinex","ETHUSD",1641996574860,0.00568423,3361.1,3360.8,1.03224279]
["bitfinex","ETHUSD",1641996575159,0.00568423,3361.1,3360.8,1.0]
["bitfinex","ETHUSD",1641996575357,0.00511581,3361.0,3360.8,1.0]
["bitfinex","ETHUSD",1641996575559,0.00511581,3361.0,3360.9,0.74362]
["bitfinex","ETHUSD",1641996575761,6.11,3361.6,3360.9,0.74362]
["bitfinex","ETHUSD",1641996575963,1.17265142,3361.3,3360.4,1.48742]
["bitfinex","ETHUSD",1641996576159,1.17265142,3361.3,3360.1,1.03735423]
["bitfinex","ETHUSD",1641996576160,0.01290102,3360.7,3360.1,1.03735423]
["bitfinex","ETHUSD",1641996576360,0.01290102,3360.7,3360.1,1.03587041]
["bitfinex","ETHUSD",1641996576558,0.00284212,3360.6,3360.2,0.74383]
["bitfinex","ETHUSD",1641996576758,0.00284212,3360.6,3360.2,0.77464263]
["bitfinex","ETHUSD",1641996576957,0.00227369,3360.5,3360.2,0.77464263]
["bitfinex","ETHUSD",1641996577159,0.00227369,3360.5,3360.2,0.74384263]
["bitfinex","ETHUSD",1641996577423,0.00227369,3360.5,3359.4,6.972]
["bitfinex","ETHUSD",1641996577424,4.20170527,3360.4,3359.4,1.1803]
["bitfinex","ETHUSD",1641996577720,0.00113685,3360.3,3359.5,0.00341054]
["bitfinex","ETHUSD",1641996577918,0.00113685,3360.3,3359.8,0.74391]
["bitfinex","ETHUSD",1641996578317,0.00113685,3360.3,3359.9,0.00113685]
["bitfinex","ETHUSD",1641996578517,0.00113685,3360.3,3359.9,0.02029819]
["bitfinex","ETHUSD",1641996578719,0.00113685,3360.3,3359.9,0.00113685]
["bitfinex","ETHUSD",1641996578918,0.00113685,3360.3,3360.0,0.02139606]
["bitfinex","ETHUSD",1641996579120,0.00113685,3360.3,3360.0,0.74386]
["bitfinex","ETHUSD",1641996579319,0.00113685,3360.3,3360.1,0.02075363]
["bitfinex","ETHUSD",1641996579519,0.00113685,3360.3,3360.0,0.7764597]
["bitfinex","ETHUSD",1641996580218,0.00113685,3360.3,3360.0,0.7814485]
["bitfinex","ETHUSD",1641996580521,0.00113685,3360.3,3360.0,0.74386]
["bitfinex","ETHUSD",1641996580918,0.00113685,3360.3,3360.0,0.78210449]
["bitfinex","ETHUSD",1641996581354,0.00113685,3360.3,3360.0,18.14210449]
["bitfinex","ETHUSD",1641996581554,0.00113685,3360.3,3360.1,1.0]
["bitfinex","ETHUSD",1641996581755,0.00113685,3360.3,3360.1,1.03189203]
["bitfinex","ETHUSD",1641996581955,0.00113685,3360.3,3360.1,1.0]
["bitfinex","ETHUSD",1641996582154,0.00113685,3360.3,3360.1,1.03206534]
["bitfinex","ETHUSD",1641996582354,0.00113685,3360.3,3360.1,1.0]
["bitfinex","ETHUSD",1641996582758,0.00113685,3360.3,3360.1,0.10640617]
["bitfinex","ETHUSD",1641996582956,0.00113685,3360.3,3360.0,1.04386]
["bitfinex","ETHUSD",1641996583962,0.00113685,3360.3,3360.0,0.74386]
["bitfinex","ETHUSD",1641996584160,1.29022951,3360.2,3359.9,1.48873685]
["bitfinex","ETHUSD",1641996584361,1.29022951,3360.2,3358.5,4.09919381]
["bitfinex","ETHUSD",1641996584362,7.35,3360.0,3358.5,4.09919381]
["bitfinex","ETHUSD",1641996584563,0.01282523,3358.9,3358.5,3.381e-05]
["bitfinex","ETHUSD",1641996584802,0.01282523,3358.9,3358.6,0.0073895]
["bitfinex","ETHUSD",1641996584994,2.0,3359.7,3358.6,0.0073895]
["bitfinex","ETHUSD",1641996585194,2.0,3359.7,3357.9,2.97602]
["bitfinex","ETHUSD",1641996585195,4.1276,3359.7,3357.9,0.01136847]
["bitfinex","ETHUSD",1641996585391,4.1276,3359.7,3358.6,0.7442]
["bitfinex","ETHUSD",1641996585392,1.3087382,3359.0,3358.6,0.7442]
["bitfinex","ETHUSD",1641996585792,1.3087382,3359.0,3358.7,0.00682108]
["bitfinex","ETHUSD",1641996586198,0.74425,3358.8,3358.7,0.00682108]
["bitfinex","ETHUSD",1641996586398,0.74425,3358.8,3358.3,0.00909477]
["bitfinex","ETHUSD",1641996586696,1.48824,3359.5,3358.5,1.48824]
["bitfinex","ETHUSD",1641996586897,1.1276,3359.7,3358.7,0.05037206]
["bitfinex","ETHUSD",1641996587096,0.74409,3359.3,3358.3,0.00909477]
["bitfinex","ETHUSD",1641996587295,0.74409,3359.3,3358.8,0.00625265]
["bitfinex","ETHUSD",1641996587499,0.74409,3359.3,3358.7,1.4882]
["bitfinex","ETHUSD",1641996587897,0.74409,3359.3,3358.8,0.00625265]
["bitfinex","ETHUSD",1641996588097,2.67370371,3359.4,3358.8,0.00625265]
["bitfinex","ETHUSD",1641996588546,0.74411,3359.2,3358.9,0.74414]
["bitfinex","ETHUSD",1641996588745,0.01156461,3359.1,3358.7,1.34446078]
["bitfinex","ETHUSD",1641996588946,0.00170527,3359.1,3358.7,1.34446078]
["bitfinex","ETHUSD",1641996589147,1.28225942,3358.8,3358.7,0.55926078]
["bitfinex","ETHUSD",1641996589346,1.28225942,3358.8,3358.3,1.0]
["bitfinex","ETHUSD",1641996589347,1.28225942,3358.8,3358.2,1.48846]
["bitfinex","ETHUSD",1641996589647,0.74431,3358.7,3358.3,0.00284212]
["bitfinex","ETHUSD",1641996590247,0.00113684,3359.0,3358.3,0.00284212]
["bitfinex","ETHUSD",1641996590448,0.00113684,3359.0,3358.4,0.039338]
["bitfinex","ETHUSD",1641996590645,0.74416,3358.8,3358.6,0.74416]
["bitfinex","ETHUSD",1641996591453,0.00113684,3359.0,3358.6,0.74416]
["bitfinex","ETHUSD",1641996591650,0.00113684,3359.0,3358.6,1.04416]
["bitfinex","ETHUSD",1641996591852,0.00113684,3359.0,3358.8,18.10411]
["bitfinex","ETHUSD",1641996592052,0.00113684,3359.0,3358.9,1.0]
["bitfinex","ETHUSD",1641996592490,0.00113684,3359.0,3358.8,0.74411]
["bitfinex","ETHUSD",1641996592692,0.00113684,3359.0,3358.5,0.00170528]
["bitfinex","ETHUSD",1641996593091,1.488644,3358.9,3358.5,0.00170528]
["bitfinex","ETHUSD",1641996593496,1.488644,3358.9,3357.4,22.2525]
["bitfinex","ETHUSD",1641996593497,1.48581557,3358.4,3358.1,1.48848]
["bitfinex","ETHUSD",1641996593795,1.48868,3358.2,3358.1,1.48848]
["bitfinex","ETHUSD",1641996594001,0.00113684,3359.0,3358.1,1.48848]
["bitfinex","ETHUSD",1641996594198,0.00113684,3359.0,3358.2,17.41161143]
["bitfinex","ETHUSD",1641996594598,0.00113684,3359.0,3358.3,1.00284212]
["bitfinex","ETHUSD",1641996594798,0.00113684,3359.0,3358.5,1.48814]
["bitfinex","ETHUSD",1641996594997,0.00113684,3359.0,3358.5,1.78814]
["bitfinex","ETHUSD",1641996595198,0.00113684,3359.0,3358.6,0.74520685]
["bitfinex","ETHUSD",1641996595400,0.00113684,3359.0,3358.6,18.10520685]
["bitfinex","ETHUSD",1641996595598,0.00113684,3359.0,3358.7,1.0]
["bitfinex","ETHUSD",1641996595799,0.00113684,3359.0,3358.7,19.848]
["bitfinex","ETHUSD",1641996596044,0.00113684,3359.0,3358.7,2.788]
["bitfinex","ETHUSD",1641996596444,0.00113684,3359.0,3358.8,0.744]
["bitfinex","ETHUSD",1641996596646,0.00113684,3359.0,3358.8,19.104]
["bitfinex","ETHUSD",1641996596846,0.00113684,3359.0,3358.9,5.9]
["bitfinex","ETHUSD",1641996597049,0.00113684,3359.0,3358.9,23.56]
["bitfinex","ETHUSD",1641996597449,0.00113684,3359.0,3358.9,18.66]
["bitfinex","ETHUSD",1641996598055,0.00113684,3359.0,3358.9,17.36]
["bitfinex","ETHUSD",1641996599154,0.00113684,3359.0,3358.9,17.66]
["bitfinex","ETHUSD",1641996599357,0.00113684,3359.0,3358.9,18.66]
["bitfinex","ETHUSD",1641996599799,0.00113684,3359.0,3358.9,18.36]
["bitfinex","ETHUSD",1641996601995,0.00113684,3359.0,3358.9,1.0]
["bitfinex","ETHUSD",1641996602194,0.00113684,3359.0,3358.8,0.744]
["bitfinex","ETHUSD",1641996602698,0.00113684,3359.0,3358.8,1.744]
["bitfinex","ETHUSD",1641996603098,0.00113684,3359.0,3358.8,2.344]
["bitfinex","ETHUSD",1641996603302,0.84485578,3359.5,3358.9,5.15]
["bitfinex","ETHUSD",1641996603540,0.84485578,3359.5,3358.8,2.344]
["bitfinex","ETHUSD",1641996603541,0.84485578,3359.5,3359.2,0.74401]
["bitfinex","ETHUSD",1641996603839,0.0022737,3359.4,3359.2,0.74401]
["bitfinex","ETHUSD",1641996604238,0.84485578,3359.5,3359.2,0.74401]
["bitfinex","ETHUSD",1641996604239,0.00170527,3359.3,3359.2,0.74401]
["bitfinex","ETHUSD",1641996606143,0.00170527,3359.3,3359.2,1.44420095]
["bitfinex","ETHUSD",1641996606340,0.00170527,3359.3,3359.2,1.70601]
["bitfinex","ETHUSD",1641996606540,0.00170527,3359.3,3359.2,6.70601]
["bitfinex","ETHUSD",1641996606741,3.2037,3360.2,3359.7,0.74381]
["bitfinex","ETHUSD",1641996606941,0.74388,3360.2,3359.7,0.74381]
["bitfinex","ETHUSD",1641996607299,0.00454739,3360.1,3359.7,0.74381]
["bitfinex","ETHUSD",1641996607699,0.00397897,3360.0,3359.7,0.74381]
["bitfinex","ETHUSD",1641996608100,0.00341054,3359.9,3359.7,0.74381]
["bitfinex","ETHUSD",1641996608298,0.01908288,3359.9,3359.7,0.74381]
["bitfinex","ETHUSD",1641996608501,0.00284212,3359.8,3359.7,0.74381]
["bitfinex","ETHUSD",1641996612244,0.00284212,3359.8,3359.7,18.10381]
["bitfinex","ETHUSD",1641996612646,0.00284212,3359.8,3359.7,19.10381]
["bitfinex","ETHUSD",1641996612846,0.00284212,3359.8,3359.7,20.2551948]
["bitfinex","ETHUSD",1641996613046,0.00284212,3359.8,3359.7,20.5551948]
["bitfinex","ETHUSD",1641996613445,5.169,3360.5,3359.8,7.35]
["bitfinex","ETHUSD",1641996613650,5.169,3360.5,3360.2,0.74371]
["bitfinex","ETHUSD",1641996613850,0.00284212,3360.3,3360.2,0.74371]
["bitfinex","ETHUSD",1641996614901,0.00284212,3360.3,3360.2,1.74371]
["bitfinex","ETHUSD",1641996615502,0.00284212,3360.3,3360.2,0.74371]
["bitfinex","ETHUSD",1641996615701,0.00284212,3360.3,3360.2,1.74371]
["bitfinex","ETHUSD",1641996616102,0.00284212,3360.3,3360.2,0.74371]
["bitfinex","ETHUSD",1641996616304,0.00284212,3360.3,3360.2,1.74371]
["bitfinex","ETHUSD",1641996616702,0.00284212,3360.3,3360.2,0.74371]
["bitfinex","ETHUSD",1641996616913,0.00284212,3360.3,3360.2,1.74371]
["bitfinex","ETHUSD",1641996617108,0.00284212,3360.3,3360.2,0.74371]
["bitfinex","ETHUSD",1641996617510,0.01537719,3360.3,3359.8,1.48779]
["bitfinex","ETHUSD",1641996617709,0.01537719,3360.3,3359.2,1.28499894]
["bitfinex","ETHUSD",1641996617710,1.37903277,3359.9,3359.6,0.74401]
["bitfinex","ETHUSD",1641996618311,2.12302277,3359.9,3359.6,0.74401]
["bitfinex","ETHUSD",1641996618555,3.27075488,3359.9,3359.6,0.74401]
["bitfinex","ETHUSD",1641996618963,2.12302277,3359.9,3359.6,0.74401]
["bitfinex","ETHUSD",1641996619160,2.12302277,3359.9,3359.7,0.02309187]
["bitfinex","ETHUSD",1641996619361,2.12302277,3359.9,3359.6,0.74401]
["bitfinex","ETHUSD",1641996620562,0.74399,3359.9,3359.6,0.74401]
["bitfinex","ETHUSD",1641996620762,0.74399,3359.9,3359.7,0.0268611]
["bitfinex","ETHUSD",1641996621364,0.89366167,3359.6,3359.4,1.48796]
["bitfinex","ETHUSD",1641996621566,0.89366167,3359.6,3358.8,1.0]
["bitfinex","ETHUSD",1641996621767,1.32424099,3359.5,3358.5,7.6091]
["bitfinex","ETHUSD",1641996621963,1.32424099,3359.5,3359.1,0.74409]
["bitfinex","ETHUSD",1641996622399,2.06835099,3359.5,3359.1,0.74409]
["bitfinex","ETHUSD",1641996622799,1.48824,3359.3,3359.1,0.74409]
["bitfinex","ETHUSD",1641996623800,0.74406,3359.3,3359.1,0.74409]
["bitfinex","ETHUSD",1641996624003,0.74406,3359.3,3359.1,1.04409]
["bitfinex","ETHUSD",1641996624401,0.74406,3359.3,3359.1,1.74409]
["bitfinex","ETHUSD",1641996624601,0.74406,3359.3,3359.1,0.74409]
["bitfinex","ETHUSD",1641996624802,0.74406,3359.3,3359.0,5.0]
["bitfinex","ETHUSD",1641996625003,1.4884,3359.2,3359.0,5.0]
["bitfinex","ETHUSD",1641996625203,1.4884,3359.2,3359.1,0.00397896]
["bitfinex","ETHUSD",1641996625401,0.88985715,3359.1,3359.0,5.0]
["bitfinex","ETHUSD",1641996625606,1.4884,3359.2,3359.0,5.0]
["bitfinex","ETHUSD",1641996626454,2.05946398,3359.1,3359.0,5.0]
["bitfinex","ETHUSD",1641996626851,2.05946398,3359.1,3359.0,0.3762]
["bitfinex","ETHUSD",1641996626852,9.00946398,3359.1,3359.0,0.3762]
["bitfinex","ETHUSD",1641996627048,2.371863,3359.1,3359.0,0.3762]
["bitfinex","ETHUSD",1641996627249,3.6838885,3359.1,3359.0,0.3762]
["bitfinex","ETHUSD",1641996627450,1.62442452,3359.1,3359.0,0.3762]
["bitfinex","ETHUSD",1641996628549,0.31239902,3359.1,3359.0,0.3762]
["bitfinex","ETHUSD",1641996628849,0.01239902,3359.1,3359.0,0.3762]
["bitfinex","ETHUSD",1641996629251,0.01239902,3359.1,3358.2,1.4885]
["bitfinex","ETHUSD",1641996629252,1.4885456,3358.9,3358.2,1.4885]
["bitfinex","ETHUSD",1641996629453,6.05,3359.0,3358.0,1.0]
["bitfinex","ETHUSD",1641996629454,1.50702357,3358.3,3358.0,1.3]
["bitfinex","ETHUSD",1641996629654,1.50702357,3358.3,3358.1,0.74432]
["bitfinex","ETHUSD",1641996630093,1.50702357,3358.3,3358.2,0.00511582]
["bitfinex","ETHUSD",1641996631095,0.74433,3358.4,3358.2,0.00511582]
["bitfinex","ETHUSD",1641996631297,0.14467293,3358.0,3357.9,1.48863]
["bitfinex","ETHUSD",1641996631495,0.14467293,3358.0,3357.9,1.78863]
["bitfinex","ETHUSD",1641996631696,0.14467293,3358.0,3357.9,1.79033527]
["bitfinex","ETHUSD",1641996632596,0.14467293,3358.0,3357.9,1.49033527]
["bitfinex","ETHUSD",1641996632798,0.14467293,3358.0,3357.9,1.79033527]
["bitfinex","ETHUSD",1641996632995,0.14467293,3358.0,3357.9,3.905563]
["bitfinex","ETHUSD",1641996633196,0.61405102,3358.9,3357.9,4.905563]
["bitfinex","ETHUSD",1641996633400,0.61405102,3358.9,3358.3,1.48809]
["bitfinex","ETHUSD",1641996633656,0.61405102,3358.9,3358.6,17.36]
["bitfinex","ETHUSD",1641996633657,0.00341055,3358.8,3358.6,17.36]
["bitfinex","ETHUSD",1641996633856,0.00341055,3358.8,3358.7,8.47124789]
["bitfinex","ETHUSD",1641996634058,0.74397,3359.8,3358.7,7.65]
["bitfinex","ETHUSD",1641996634256,12.28375432,3360.2,3358.7,7.65]
["bitfinex","ETHUSD",1641996634456,12.28375432,3360.2,3359.3,1.48802]
["bitfinex","ETHUSD",1641996634457,0.00852636,3359.7,3359.3,1.48802]
["bitfinex","ETHUSD",1641996634657,0.00852636,3359.7,3359.4,0.74401]
["bitfinex","ETHUSD",1641996634860,0.75200793,3359.6,3359.4,0.74401]
["bitfinex","ETHUSD",1641996635257,0.00738951,3359.5,3359.4,5.54401]
["bitfinex","ETHUSD",1641996635456,0.00738951,3359.5,3359.4,7.61951614]
["bitfinex","ETHUSD",1641996635657,0.00738951,3359.5,3359.4,1.74401]
["bitfinex","ETHUSD",1641996635858,0.00738951,3359.5,3359.4,0.74401]
["bitfinex","ETHUSD",1641996637793,1.48803,3359.6,3359.4,0.74401]
["bitfinex","ETHUSD",1641996638497,1.48803,3359.6,3359.4,0.76409346]
["bitfinex","ETHUSD",1641996638697,1.48803,3359.6,3359.4,0.74401]
["bitfinex","ETHUSD",1641996639697,1.48803,3359.6,3359.4,0.69401]
["bitfinex","ETHUSD",1641996639901,1.48803,3359.6,3359.3,1.28820186]
["bitfinex","ETHUSD",1641996640119,0.00505018,3359.5,3359.3,1.28820186]
["bitfinex","ETHUSD",1641996640300,1.48803,3359.6,3359.3,1.28820186]
["bitfinex","ETHUSD",1641996640500,1.48803,3359.6,3359.4,0.03455196]
["bitfinex","ETHUSD",1641996640700,2.9162146,3359.6,3359.4,0.03455196]
["bitfinex","ETHUSD",1641996640902,2.9162146,3359.6,3359.0,0.74414]
["bitfinex","ETHUSD",1641996641143,0.74419,3359.1,3358.7,0.3]
["bitfinex","ETHUSD",1641996641346,0.74419,3359.1,3358.7,1.3]
["bitfinex","ETHUSD",1641996641542,0.74419,3359.1,3358.7,0.3]
["bitfinex","ETHUSD",1641996641742,0.74419,3359.1,3358.7,1.3]
["bitfinex","ETHUSD",1641996641941,0.74419,3359.1,3358.8,0.7442]
["bitfinex","ETHUSD",1641996642348,0.74419,3359.1,3358.9,0.00341054]
["bitfinex","ETHUSD",1641996642747,1.4883723,3359.1,3358.9,0.00341054]
["bitfinex","ETHUSD",1641996643349,1.4883723,3359.1,3358.7,0.74875739]
["bitfinex","ETHUSD",1641996643552,1.48842,3358.9,3358.7,0.74875739]
["bitfinex","ETHUSD",1641996643750,1.48842,3358.9,3358.7,0.74421]
["bitfinex","ETHUSD",1641996646295,1.48842,3358.9,3358.3,2.33858349]
["bitfinex","ETHUSD",1641996646797,0.74422,3358.7,3358.4,0.00625266]
["bitfinex","ETHUSD",1641996647400,0.6,3358.6,3358.4,0.00625266]
["bitfinex","ETHUSD",1641996647802,0.6,3358.6,3357.4,0.01193689]
["bitfinex","ETHUSD",1641996648001,0.74451,3358.1,3357.4,0.01193689]
["bitfinex","ETHUSD",1641996648202,0.7444773,3357.8,3357.4,0.01193689]
["bitfinex","ETHUSD",1641996648400,4.2149,3358.6,3357.4,0.01193689]
["bitfinex","ETHUSD",1641996648853,4.2149,3358.6,3357.7,1.42345372]
["bitfinex","ETHUSD",1641996649056,1.4589,3358.7,3358.1,0.74434]
["bitfinex","ETHUSD",1641996649058,0.74434,3358.2,3358.1,0.74434]
["bitfinex","ETHUSD",1641996649456,0.74434,3358.2,3358.1,0.75229793]
["bitfinex","ETHUSD",1641996650255,0.74434,3358.2,3358.0,1.34672612]
["bitfinex","ETHUSD",1641996651256,0.74434,3358.2,3358.1,0.74434]
["bitfinex","ETHUSD",1641996655524,0.74435,3357.7,3357.3,1.3]
["bitfinex","ETHUSD",1641996655924,0.74435,3357.7,3357.4,0.00397896]
["bitfinex","ETHUSD",1641996656351,0.74435,3357.7,3357.5,1.48874]
["bitfinex","ETHUSD",1641996656555,0.74435,3357.7,3357.5,1.78874]
["bitfinex","ETHUSD",1641996656751,0.74435,3357.7,3357.6,0.00284212]
["bitfinex","ETHUSD",1641996657152,1.48877,3357.8,3357.6,0.00284212]
["bitfinex","ETHUSD",1641996657353,1.48877,3357.8,3357.6,0.74722212]
["bitfinex","ETHUSD",1641996657554,1.48877,3357.8,3357.6,1.74722212]
["bitfinex","ETHUSD",1641996657754,1.48877,3357.8,3357.7,0.00227369]
["bitfinex","ETHUSD",1641996659797,1.78877,3357.8,3357.7,0.00227369]
["bitfinex","ETHUSD",1641996660398,1.78877,3357.8,3357.6,0.00284212]
["bitfinex","ETHUSD",1641996661402,1.78877,3357.8,3357.5,0.59731633]
["bitfinex","ETHUSD",1641996661900,0.74438,3357.7,3357.5,0.59731633]
["bitfinex","ETHUSD",1641996662907,0.74438,3357.7,3357.5,0.3]
["bitfinex","ETHUSD",1641996663305,0.74438,3357.7,3357.4,1.4918362]
["bitfinex","ETHUSD",1641996663754,0.74438,3357.7,3357.5,1.48874]
["bitfinex","ETHUSD",1641996664154,0.74438,3357.7,3357.5,2.78874]
["bitfinex","ETHUSD",1641996664354,0.74438,3357.7,3357.5,0.89442427]
["bitfinex","ETHUSD",1641996664755,0.74438,3357.7,3357.4,1.1918362]
["bitfinex","ETHUSD",1641996664756,1.04438,3357.7,3357.4,1.1918362]
["bitfinex","ETHUSD",1641996664958,1.04438,3357.7,3357.1,0.74456]
["bitfinex","ETHUSD",1641996665157,0.74459,3357.4,3357.1,0.74456]
["bitfinex","ETHUSD",1641996665359,0.74459,3357.4,3357.2,0.00227369]
["bitfinex","ETHUSD",1641996665559,8.71557078,3357.3,3357.2,0.00227369]
["bitfinex","ETHUSD",1641996665759,8.71557078,3357.3,3357.0,0.00341054]
["bitfinex","ETHUSD",1641996665957,8.71557078,3357.3,3356.6,1.0]
["bitfinex","ETHUSD",1641996665958,1.16029556,3356.9,3356.7,0.00511581]
["bitfinex","ETHUSD",1641996666160,0.74475,3357.0,3356.7,0.00511581]
["bitfinex","ETHUSD",1641996666358,0.3,3356.9,3356.7,0.00511581]
["bitfinex","ETHUSD",1641996666756,1.04475,3357.0,3356.7,0.00511581]
["bitfinex","ETHUSD",1641996667403,0.89443838,3356.8,3356.7,0.00511581]
["bitfinex","ETHUSD",1641996667604,1.19443838,3356.8,3356.7,0.00511581]
["bitfinex","ETHUSD",1641996667806,0.89443838,3356.8,3356.7,0.00511581]
["bitfinex","ETHUSD",1641996668708,0.74475,3357.0,3356.7,0.00511581]
["bitfinex","ETHUSD",1641996669403,0.74475,3357.0,3356.6,0.56978781]
["bitfinex","ETHUSD",1641996669605,0.00113685,3356.9,3356.6,0.56978781]
["bitfinex","ETHUSD",1641996669804,0.74578685,3356.9,3356.7,0.74464]
["bitfinex","ETHUSD",1641996670204,0.74578685,3356.9,3356.6,0.56978781]
["bitfinex","ETHUSD",1641996671077,0.3,3356.8,3356.6,0.56978781]
["bitfinex","ETHUSD",1641996671461,0.3,3356.8,3356.2,1.48936]
["bitfinex","ETHUSD",1641996671760,0.89452639,3356.5,3356.3,0.00227369]
["bitfinex","ETHUSD",1641996672263,0.3,3356.4,3355.8,1.48952]
["bitfinex","ETHUSD",1641996672466,1.49952358,3356.1,3355.8,1.48952]
["bitfinex","ETHUSD",1641996672663,1.49952358,3356.1,3355.9,0.0022737]
["bitfinex","ETHUSD",1641996672863,2.24435358,3356.1,3355.9,0.0022737]
["bitfinex","ETHUSD",1641996673564,2.19435358,3356.1,3355.9,0.0022737]
["bitfinex","ETHUSD",1641996673964,2.19435358,3356.1,3355.8,0.74484]
["bitfinex","ETHUSD",1641996674162,2.19435358,3356.1,3355.8,1.04484]
["bitfinex","ETHUSD",1641996675407,2.19435358,3356.1,3355.8,0.70544]
["bitfinex","ETHUSD",1641996675609,2.19435358,3356.1,3355.7,0.00341054]
["bitfinex","ETHUSD",1641996675610,2.49435358,3356.1,3355.7,0.00341054]
["bitfinex","ETHUSD",1641996676008,2.49435358,3356.1,3355.5,0.00454739]
["bitfinex","ETHUSD",1641996676209,1.48992,3355.8,3355.5,0.00454739]
["bitfinex","ETHUSD",1641996676412,2.38461179,3355.8,3355.4,0.00511581]
["bitfinex","ETHUSD",1641996676609,2.38461179,3355.8,3355.3,0.00568424]
["bitfinex","ETHUSD",1641996676610,1.78992,3355.8,3355.3,0.00568424]
["bitfinex","ETHUSD",1641996677211,1.50557376,3355.2,3355.1,0.74499]
["bitfinex","ETHUSD",1641996677413,1.50557376,3355.2,3354.9,1.48992]
["bitfinex","ETHUSD",1641996677414,1.50557376,3355.2,3354.9,1.09832]
["bitfinex","ETHUSD",1641996677613,1.50557376,3355.2,3354.4,1.1738]
["bitfinex","ETHUSD",1641996677815,0.3,3355.8,3355.0,0.00738951]
["bitfinex","ETHUSD",1641996678028,2.12975778,3355.9,3355.0,0.00738951]
["bitfinex","ETHUSD",1641996678029,2.38283433,3355.9,3355.0,0.00738951]
["bitfinex","ETHUSD",1641996678215,2.38283433,3355.9,3355.3,0.74494]
["bitfinex","ETHUSD",1641996678415,0.74498,3355.4,3354.7,0.04084579]
["bitfinex","ETHUSD",1641996678655,0.89487327,3355.2,3354.2,17.39878633]
["bitfinex","ETHUSD",1641996678853,2.70827071,3355.0,3354.7,1.48994]
["bitfinex","ETHUSD",1641996679058,2.70827071,3355.0,3354.7,0.3]
["bitfinex","ETHUSD",1641996679257,2.70827071,3355.0,3354.8,0.74505]
["bitfinex","ETHUSD",1641996679659,2.70827071,3355.0,3354.9,0.00795793]
["bitfinex","ETHUSD",1641996680254,2.70827071,3355.0,3353.9,0.01364216]
["bitfinex","ETHUSD",1641996680657,3.00827071,3355.0,3353.9,0.01364216]
["bitfinex","ETHUSD",1641996680857,3.00827071,3355.0,3354.4,0.74509]
["bitfinex","ETHUSD",1641996681055,3.75335071,3355.0,3354.4,0.74509]
["bitfinex","ETHUSD",1641996681254,3.75335071,3355.0,3354.5,0.01023162]
["bitfinex","ETHUSD",1641996681658,3.75335071,3355.0,3354.4,0.01080005]
["bitfinex","ETHUSD",1641996681855,0.13819997,3355.3,3354.6,0.74509]
["bitfinex","ETHUSD",1641996682063,5.9277,3356.4,3354.7,0.38074115]
["bitfinex","ETHUSD",1641996682064,0.13819997,3355.6,3354.7,0.38074115]
["bitfinex","ETHUSD",1641996682306,0.13819997,3355.6,3355.1,0.02330209]
["bitfinex","ETHUSD",1641996682511,0.13819997,3355.6,3355.1,0.362]
["bitfinex","ETHUSD",1641996682709,0.13819997,3355.6,3355.2,0.00625266]
["bitfinex","ETHUSD",1641996683110,0.13819997,3355.6,3355.3,0.74482]
["bitfinex","ETHUSD",1641996683410,0.13819997,3355.6,3355.4,0.00511581]
["bitfinex","ETHUSD",1641996684813,1.91683,3356.1,3355.4,0.00511581]
["bitfinex","ETHUSD",1641996685022,2.98121685,3356.9,3355.9,0.01212514]
["bitfinex","ETHUSD",1641996685023,0.00113685,3356.9,3355.9,0.01212514]
["bitfinex","ETHUSD",1641996685215,0.00113685,3356.9,3356.8,0.01276824]
["bitfinex","ETHUSD",1641996685414,1.1446,3358.4,3357.6,0.15445274]
["bitfinex","ETHUSD",1641996685615,2.23377,3358.2,3357.6,0.15445274]
["bitfinex","ETHUSD",1641996685814,1.4891,3357.8,3357.6,0.15445274]
["bitfinex","ETHUSD",1641996686649,1.4891,3357.8,3356.7,1.4891]
["bitfinex","ETHUSD",1641996686854,1.4891,3357.8,3356.1,11.5732]
["bitfinex","ETHUSD",1641996687053,0.07785904,3357.7,3356.1,0.3]
["bitfinex","ETHUSD",1641996687250,0.07785904,3357.7,3356.2,0.00170527]
["bitfinex","ETHUSD",1641996687251,0.33456514,3357.4,3356.2,0.00170527]
["bitfinex","ETHUSD",1641996687450,2.21338912,3357.3,3356.2,0.74477]
["bitfinex","ETHUSD",1641996687649,1.24701602,3356.3,3356.2,0.74477]
["bitfinex","ETHUSD",1641996687850,1.48955,3356.9,3356.2,0.74477]
["bitfinex","ETHUSD",1641996688051,0.3,3356.8,3356.2,0.74477]
["bitfinex","ETHUSD",1641996688251,0.00341054,3356.8,3356.2,0.74477]
["bitfinex","ETHUSD",1641996688451,0.00284211,3356.7,3356.2,0.74477]
["bitfinex","ETHUSD",1641996688750,0.00284211,3356.7,3356.0,1.48944]
["bitfinex","ETHUSD",1641996688751,0.00227369,3356.6,3356.0,1.48944]
["bitfinex","ETHUSD",1641996688952,1.10021878,3356.3,3356.0,1.33909643]
["bitfinex","ETHUSD",1641996689154,1.10021878,3356.3,3356.0,1.63909643]
["bitfinex","ETHUSD",1641996689356,1.10021878,3356.3,3356.0,1.58909643]
["bitfinex","ETHUSD",1641996689554,1.10021878,3356.3,3356.0,1.33909643]
["bitfinex","ETHUSD",1641996689810,1.10021878,3356.3,3355.6,1.0]
["bitfinex","ETHUSD",1641996690009,1.40021878,3356.3,3355.6,1.0]
["bitfinex","ETHUSD",1641996690209,3.43324986,3356.3,3355.7,0.00284212]
["bitfinex","ETHUSD",1641996690516,1.40021878,3356.3,3355.7,0.00284212]
["bitfinex","ETHUSD",1641996690911,0.7449,3356.2,3355.7,0.00284212]
["bitfinex","ETHUSD",1641996691113,2.75645222,3356.2,3355.7,0.00284212]
["bitfinex","ETHUSD",1641996691312,0.3,3356.1,3355.7,0.00284212]
["bitfinex","ETHUSD",1641996691712,0.3,3356.2,3355.7,0.00284212]
["bitfinex","ETHUSD",1641996692116,1.40021878,3356.3,3355.7,0.00284212]
["bitfinex","ETHUSD",1641996692917,1.10021878,3356.3,3355.7,0.00284212]
["bitfinex","ETHUSD",1641996693318,0.74488,3356.2,3355.7,0.00284212]
["bitfinex","ETHUSD",1641996693745,1.10021878,3356.3,3355.6,0.10790776]
["bitfinex","ETHUSD",1641996694147,0.00284212,3356.2,3355.7,1.48961]
["bitfinex","ETHUSD",1641996694345,0.00284212,3356.2,3355.8,0.74486]
["bitfinex","ETHUSD",1641996694548,0.00227369,3356.1,3355.8,1.04486]
["bitfinex","ETHUSD",1641996694950,5.18953,3356.9,3355.8,1.04486]
["bitfinex","ETHUSD",1641996694951,0.00170527,3356.0,3355.8,1.04486]
["bitfinex","ETHUSD",1641996695354,0.00113684,3355.9,3355.8,1.04486]
["bitfinex","ETHUSD",1641996695752,0.00113684,3355.9,3355.8,0.74486]
["bitfinex","ETHUSD",1641996696152,0.00113684,3355.9,3355.8,1.08086797]
["bitfinex","ETHUSD",1641996696353,1.207,3356.8,3355.9,7.38199416]
["bitfinex","ETHUSD",1641996696553,1.207,3356.8,3356.3,0.74471]
["bitfinex","ETHUSD",1641996696752,3.8627,3357.2,3356.4,0.02332246]
["bitfinex","ETHUSD",1641996696753,0.00454739,3356.7,3356.4,0.02332246]
["bitfinex","ETHUSD",1641996696955,0.00454739,3356.7,3356.3,0.3]
["bitfinex","ETHUSD",1641996697157,0.00397897,3356.6,3356.1,1.48941]
["bitfinex","ETHUSD",1641996697410,0.00397897,3356.6,3356.1,1.78941]
["bitfinex","ETHUSD",1641996697612,0.00341055,3356.5,3356.3,0.74468]
["bitfinex","ETHUSD",1641996697811,0.00341055,3356.5,3356.3,1.04468]
["bitfinex","ETHUSD",1641996698013,0.00284212,3356.4,3356.3,1.04468]
["bitfinex","ETHUSD",1641996698618,0.00284212,3356.4,3356.3,0.3]
["bitfinex","ETHUSD",1641996698817,0.00284212,3356.4,3356.1,1.78941]
["bitfinex","ETHUSD",1641996699222,0.0022737,3356.3,3356.1,1.78941]
["bitfinex","ETHUSD",1641996699622,0.00170528,3356.2,3356.1,1.78941]
["bitfinex","ETHUSD",1641996700419,0.00170528,3356.2,3356.1,0.89464883]
["bitfinex","ETHUSD",1641996702058,0.00170528,3356.2,3356.1,1.19464883]
["bitfinex","ETHUSD",1641996702470,0.00170528,3356.2,3356.0,0.3]
["bitfinex","ETHUSD",1641996702663,0.00170528,3356.2,3355.9,0.74483]
["bitfinex","ETHUSD",1641996702863,0.00113685,3356.1,3355.9,0.74483]
["bitfinex","ETHUSD",1641996703265,0.00170528,3356.2,3355.9,0.74483]
["bitfinex","ETHUSD",1641996703467,0.89465711,3356.0,3355.9,7.64483]
["bitfinex","ETHUSD",1641996703667,0.00113685,3356.1,3356.0,5.03708846]
["bitfinex","ETHUSD",1641996703864,0.00113685,3356.1,3356.0,5.33264768]
["bitfinex","ETHUSD",1641996704063,0.00113685,3356.1,3356.0,23.66]
["bitfinex","ETHUSD",1641996704265,0.00113685,3356.1,3356.0,23.69973496]
["bitfinex","ETHUSD",1641996704907,0.00113685,3356.1,3356.0,25.93345496]
["bitfinex","ETHUSD",1641996705120,0.00113685,3356.1,3356.0,8.53372]
["bitfinex","ETHUSD",1641996705316,0.00113685,3356.1,3355.9,0.75717512]
["bitfinex","ETHUSD",1641996705317,0.00113685,3356.1,3355.9,0.74483]
["bitfinex","ETHUSD",1641996705716,0.00113685,3356.1,3355.9,1.04483]
["bitfinex","ETHUSD",1641996706917,0.00113685,3356.1,3355.9,0.74483]
["bitfinex","ETHUSD",1641996707320,0.00113685,3356.1,3355.9,0.78026786]
["bitfinex","ETHUSD",1641996707519,0.00113685,3356.1,3355.9,0.74483]
["bitfinex","ETHUSD",1641996707720,0.00113685,3356.1,3355.9,1.04483]
["bitfinex","ETHUSD",1641996708322,0.89452639,3356.5,3355.9,1.04483]
["bitfinex","ETHUSD",1641996708323,0.89452639,3356.5,3356.0,7.712]
["bitfinex","ETHUSD",1641996708552,0.89452639,3356.5,3356.2,0.74455]
["bitfinex","ETHUSD",1641996708752,0.00170527,3356.4,3356.3,0.02237432]
["bitfinex","ETHUSD",1641996708953,1.1409,3357.3,3356.3,7.35]
["bitfinex","ETHUSD",1641996709252,0.00454739,3357.2,3356.3,8.38303088]
["bitfinex","ETHUSD",1641996709451,0.00454739,3357.2,3356.8,0.74451]
["bitfinex","ETHUSD",1641996709657,6.98419742,3357.6,3356.8,0.74451]
["bitfinex","ETHUSD",1641996709658,0.00397897,3357.1,3356.8,0.74451]
["bitfinex","ETHUSD",1641996709858,0.00397897,3357.1,3356.9,0.02701383]
["bitfinex","ETHUSD",1641996710058,0.00341054,3357.0,3356.9,0.02701383]
["bitfinex","ETHUSD",1641996710262,0.00341054,3357.0,3356.8,1.04451]
["bitfinex","ETHUSD",1641996710660,0.00284212,3356.9,3356.8,1.04451]
["bitfinex","ETHUSD",1641996710859,0.00284212,3356.9,3356.8,0.74451]
["bitfinex","ETHUSD",1641996711061,0.00284212,3356.9,3356.7,1.48902]
["bitfinex","ETHUSD",1641996711559,0.0022737,3356.8,3356.7,1.48902]
["bitfinex","ETHUSD",1641996712314,0.0022737,3356.8,3356.3,1.48938]
["bitfinex","ETHUSD",1641996712512,0.0022737,3356.8,3356.5,0.74474]
["bitfinex","ETHUSD",1641996712713,0.74643527,3356.7,3356.5,0.74474]
["bitfinex","ETHUSD",1641996713113,0.00113685,3356.6,3356.5,0.74474]
["bitfinex","ETHUSD",1641996713318,0.00113685,3356.6,3356.5,1.04474]
["bitfinex","ETHUSD",1641996714316,0.00113685,3356.6,3356.5,5.49474]
["bitfinex","ETHUSD",1641996714517,0.8956179,3356.6,3356.5,1.04474]
["bitfinex","ETHUSD",1641996714914,0.8956179,3356.6,3356.5,0.74474]
["bitfinex","ETHUSD",1641996715118,0.8956179,3356.6,3356.3,1.48938]
["bitfinex","ETHUSD",1641996715119,2.35979781,3356.6,3356.3,1.48938]
["bitfinex","ETHUSD",1641996715317,2.35979781,3356.6,3356.0,1.48955]
["bitfinex","ETHUSD",1641996715519,1.46531676,3356.6,3355.8,0.74491]
["bitfinex","ETHUSD",1641996715716,1.48977,3356.5,3356.1,0.00170527]
["bitfinex","ETHUSD",1641996716156,3.48977,3356.5,3355.8,1.48966]
["bitfinex","ETHUSD",1641996716355,3.48977,3356.5,3355.3,3.81870506]
["bitfinex","ETHUSD",1641996716356,0.74491,3356.1,3355.3,3.81870506]
["bitfinex","ETHUSD",1641996716556,1.79022905,3356.4,3355.3,3.81870506]
["bitfinex","ETHUSD",1641996716757,1.79022905,3356.4,3355.3,4.56371506]
["bitfinex","ETHUSD",1641996716758,1.49002,3355.9,3355.3,4.56371506]
["bitfinex","ETHUSD",1641996717259,0.00227369,3355.8,3355.3,0.74501]
["bitfinex","ETHUSD",1641996717460,0.74723369,3355.8,3355.3,0.74501]
["bitfinex","ETHUSD",1641996717660,0.00170527,3355.7,3355.3,1.04501]
["bitfinex","ETHUSD",1641996717861,0.00170527,3355.7,3355.5,0.74494]
["bitfinex","ETHUSD",1641996718065,0.00113684,3355.6,3355.5,0.74494]
["bitfinex","ETHUSD",1641996718464,0.89588734,3355.6,3355.5,0.74494]
["bitfinex","ETHUSD",1641996718662,0.89588734,3355.6,3355.5,0.99494]
["bitfinex","ETHUSD",1641996718863,0.89588734,3355.6,3355.5,1.03165826]
["bitfinex","ETHUSD",1641996719463,0.89588734,3355.6,3355.5,0.74494]
["bitfinex","ETHUSD",1641996719919,0.89588734,3355.6,3355.5,0.78001825]
["bitfinex","ETHUSD",1641996720117,0.89588734,3355.6,3355.5,0.74494]
["bitfinex","ETHUSD",1641996720317,0.89588734,3355.6,3355.5,1.04494]
["bitfinex","ETHUSD",1641996721321,0.89588734,3355.6,3355.5,0.74494]
["bitfinex","ETHUSD",1641996721525,0.89588734,3355.6,3355.4,0.74499]
["bitfinex","ETHUSD",1641996721720,0.00113684,3355.6,3355.4,0.74499]
["bitfinex","ETHUSD",1641996721920,0.00113684,3355.6,3355.4,0.3]
["bitfinex","ETHUSD",1641996722320,0.00113684,3355.6,3355.2,1.78992]
["bitfinex","ETHUSD",1641996722920,1.34612732,3355.6,3355.2,1.78992]
["bitfinex","ETHUSD",1641996723336,1.34612732,3355.6,3355.4,0.74499]
["bitfinex","ETHUSD",1641996723560,0.00113684,3355.6,3355.4,0.74499]
["bitfinex","ETHUSD",1641996725257,0.00113684,3355.6,3355.4,1.04499]
["bitfinex","ETHUSD",1641996725458,0.00113684,3355.6,3355.4,0.74499]
["bitfinex","ETHUSD",1641996726058,0.00113684,3355.6,3355.2,1.33998451]
["bitfinex","ETHUSD",1641996726257,0.01436405,3355.5,3355.2,1.63998451]
["bitfinex","ETHUSD",1641996726458,0.00113684,3355.6,3355.2,1.63998451]
["bitfinex","ETHUSD",1641996726858,0.00113684,3355.6,3355.2,1.33998451]
["bitfinex","ETHUSD",1641996727300,0.00113684,3355.6,3355.4,0.74499]
["bitfinex","ETHUSD",1641996729308,0.00113684,3355.6,3355.2,1.19008255]
["bitfinex","ETHUSD",1641996729508,0.00646357,3355.5,3355.2,1.19008255]
["bitfinex","ETHUSD",1641996729911,0.74498,3355.5,3355.2,1.19008255]
["bitfinex","ETHUSD",1641996730110,0.74498,3355.5,3355.4,0.74499]
["bitfinex","ETHUSD",1641996730907,0.74498,3355.5,3355.4,0.78488239]
["bitfinex","ETHUSD",1641996731155,0.69498,3355.5,3355.4,0.74499]
["bitfinex","ETHUSD",1641996731954,0.00113684,3355.6,3355.4,0.74499]
["bitfinex","ETHUSD",1641996732153,0.00113684,3355.6,3355.2,1.34014874]
["bitfinex","ETHUSD",1641996732361,0.00113684,3355.6,3355.2,1.37418858]
["bitfinex","ETHUSD",1641996732758,0.00113684,3355.6,3355.4,0.74499]
["bitfinex","ETHUSD",1641996733158,0.00113684,3355.6,3355.4,1.04499]
["bitfinex","ETHUSD",1641996733360,0.00113684,3355.6,3355.5,1.48981]
["bitfinex","ETHUSD",1641996734803,0.00113684,3355.6,3355.5,1.52194656]
["bitfinex","ETHUSD",1641996735005,0.00113684,3355.6,3355.5,1.48981]
["bitfinex","ETHUSD",1641996736610,0.00113684,3355.6,3355.5,1.52447117]
["bitfinex","ETHUSD",1641996737611,0.00113684,3355.6,3355.5,0.62968804]
["bitfinex","ETHUSD",1641996739654,0.00113684,3355.6,3355.4,0.81808756]
["bitfinex","ETHUSD",1641996739852,0.00113684,3355.6,3355.4,0.78327279]
["bitfinex","ETHUSD",1641996740256,0.00113684,3355.6,3355.5,1.52296323]
["bitfinex","ETHUSD",1641996740453,0.00113684,3355.6,3355.5,1.48981]
["bitfinex","ETHUSD",1641996741054,0.00113684,3355.6,3355.5,1.78981]
["bitfinex","ETHUSD",1641996741855,0.00113684,3355.6,3355.5,1.48981]
["bitfinex","ETHUSD",1641996742906,0.00113684,3355.6,3355.5,0.59497313]
["bitfinex","ETHUSD",1641996743107,0.00113684,3355.6,3355.5,0.89497313]
["bitfinex","ETHUSD",1641996743308,0.00113684,3355.6,3355.5,0.92683966]
["bitfinex","ETHUSD",1641996743509,0.00113684,3355.6,3355.5,0.89497313]
["bitfinex","ETHUSD",1641996743912,0.00113684,3355.6,3355.5,0.93147557]
["bitfinex","ETHUSD",1641996744510,0.00113684,3355.6,3355.5,0.89497313]
["bitfinex","ETHUSD",1641996744709,0.00113684,3355.6,3355.5,0.92922217]
["bitfinex","ETHUSD",1641996744911,0.00113684,3355.6,3355.5,5.982e-05]
["bitfinex","ETHUSD",1641996745512,0.00113684,3355.6,3355.5,1.48986982]
["bitfinex","ETHUSD",1641996746154,0.00113684,3355.6,3355.5,1.52628544]
["bitfinex","ETHUSD",1641996746354,0.00113684,3355.6,3355.5,1.82628544]
["bitfinex","ETHUSD",1641996746958,0.00113684,3355.6,3355.5,1.78986982]
["bitfinex","ETHUSD",1641996748262,0.00113684,3355.6,3355.5,1.828346]
["bitfinex","ETHUSD",1641996748460,2.18468328,3355.8,3355.5,1.828346]
["bitfinex","ETHUSD",1641996748861,0.00170527,3355.7,3355.5,1.78986982]
["bitfinex","ETHUSD",1641996749061,0.00170527,3355.7,3355.5,1.82675972]
["bitfinex","ETHUSD",1641996749362,0.00113684,3355.6,3355.5,1.19495651]
["bitfinex","ETHUSD",1641996750204,0.00113684,3355.6,3355.5,0.89495651]
["bitfinex","ETHUSD",1641996750402,1.20265997,3355.6,3355.5,0.89495651]
["bitfinex","ETHUSD",1641996751203,1.20265997,3355.6,3355.3,1.48989247]
["bitfinex","ETHUSD",1641996751404,0.74501,3355.5,3355.3,1.82827184]
["bitfinex","ETHUSD",1641996752409,0.74501,3355.5,3355.3,1.78989247]
["bitfinex","ETHUSD",1641996752607,0.74501,3355.5,3355.3,0.89490707]
["bitfinex","ETHUSD",1641996753208,0.00113684,3355.6,3355.3,0.89490707]
["bitfinex","ETHUSD",1641996753417,0.00113684,3355.6,3355.4,0.03360085]
["bitfinex","ETHUSD",1641996753659,0.00113684,3355.6,3355.3,0.89490707]
["bitfinex","ETHUSD",1641996753862,0.00113684,3355.6,3355.3,1.22883585]
["bitfinex","ETHUSD",1641996754065,0.00113684,3355.6,3355.4,0.06393016]
["bitfinex","ETHUSD",1641996754564,0.00113684,3355.6,3355.4,1.96337166]
["bitfinex","ETHUSD",1641996754965,0.00113684,3355.6,3355.4,2.96337166]
["bitfinex","ETHUSD",1641996755165,0.00113684,3355.6,3355.5,7.99541479]
["bitfinex","ETHUSD",1641996755365,0.00113684,3355.6,3355.5,10.3316717]
["bitfinex","ETHUSD",1641996755567,3.976,3358.0,3355.6,7.35]
["bitfinex","ETHUSD",1641996755766,3.976,3358.0,3356.3,0.74455]
["bitfinex","ETHUSD",1641996756065,0.00738951,3356.9,3356.3,0.63951475]
["bitfinex","ETHUSD",1641996756266,0.00738951,3356.9,3356.3,0.33704927]
["bitfinex","ETHUSD",1641996756468,1.38856003,3357.0,3356.3,0.3]
["bitfinex","ETHUSD",1641996756469,1.49651302,3356.8,3356.3,0.3]
["bitfinex","ETHUSD",1641996756664,1.49651302,3356.8,3356.5,1.48928]
["bitfinex","ETHUSD",1641996756871,0.00625266,3356.7,3356.5,1.52245198]
["bitfinex","ETHUSD",1641996757312,0.00568424,3356.6,3356.5,1.48928]
["bitfinex","ETHUSD",1641996757515,0.00568424,3356.6,3356.5,0.03547049]
["bitfinex","ETHUSD",1641996757714,0.00568424,3356.6,3356.2,1.4895]
["bitfinex","ETHUSD",1641996757913,1.48969193,3356.8,3356.2,1.52736537]
["bitfinex","ETHUSD",1641996758113,1.10220491,3356.6,3356.2,1.52736537]
["bitfinex","ETHUSD",1641996758315,1.10220491,3356.6,3356.3,0.00170527]
["bitfinex","ETHUSD",1641996758914,1.10220491,3356.6,3356.1,0.00284212]
["bitfinex","ETHUSD",1641996759317,1.48969193,3356.8,3356.1,0.00284212]
["bitfinex","ETHUSD",1641996759517,1.48969193,3356.8,3355.5,1.52005552]
["bitfinex","ETHUSD",1641996759518,1.1445,3356.7,3355.7,0.00511581]
["bitfinex","ETHUSD",1641996759718,1.1445,3356.7,3355.6,0.00568424]
["bitfinex","ETHUSD",1641996760021,1.1445,3356.7,3355.5,0.00625266]
["bitfinex","ETHUSD",1641996760420,1.1445,3356.7,3356.0,1.48959]
["bitfinex","ETHUSD",1641996760619,1.41447355,3356.2,3356.0,1.52868282]
["bitfinex","ETHUSD",1641996760819,1.48969193,3356.8,3356.3,0.77517646]
["bitfinex","ETHUSD",1641996761058,1.48969193,3356.8,3356.3,1.07517646]
["bitfinex","ETHUSD",1641996761286,1.48969193,3356.8,3356.4,0.00113685]
["bitfinex","ETHUSD",1641996761459,1.48969193,3356.8,3356.3,1.48948]
["bitfinex","ETHUSD",1641996761660,1.0,3357.3,3355.6,1.9847796]
["bitfinex","ETHUSD",1641996761860,0.00170527,3356.7,3355.6,2.02148792]
["bitfinex","ETHUSD",1641996762063,1.12206596,3356.8,3356.1,0.77670796]
["bitfinex","ETHUSD",1641996762261,0.00113685,3356.6,3356.1,0.03191796]
["bitfinex","ETHUSD",1641996762462,0.00113685,3356.6,3356.2,0.00113684]
["bitfinex","ETHUSD",1641996762962,0.00113685,3356.6,3356.0,1.48961]
["bitfinex","ETHUSD",1641996763364,0.00113685,3356.6,3356.1,0.00170527]
["bitfinex","ETHUSD",1641996763562,0.00113685,3356.6,3356.2,0.74484]
["bitfinex","ETHUSD",1641996763762,0.00113685,3356.6,3356.0,0.15182937]
["bitfinex","ETHUSD",1641996763972,0.0022737,3356.5,3355.4,1.16231403]
["bitfinex","ETHUSD",1641996764364,0.00170527,3356.4,3355.8,1.48967]
["bitfinex","ETHUSD",1641996764564,0.00170527,3356.4,3356.0,0.74484]
["bitfinex","ETHUSD",1641996764804,0.00113685,3356.3,3356.0,0.74484]
["bitfinex","ETHUSD",1641996765216,0.00284212,3356.6,3356.0,0.3]
["bitfinex","ETHUSD",1641996765609,0.0022737,3356.5,3355.9,0.00113685]
["bitfinex","ETHUSD",1641996765810,0.0022737,3356.5,3355.9,2.16459177]
["bitfinex","ETHUSD",1641996766109,0.00170527,3356.4,3356.2,1.82605074]
["bitfinex","ETHUSD",1641996766510,0.00113685,3356.3,3356.2,1.82605074]
["bitfinex","ETHUSD",1641996766712,0.00113685,3356.3,3356.2,1.78937]
["bitfinex","ETHUSD",1641996767716,0.00113685,3356.3,3356.2,1.48937]
["bitfinex","ETHUSD",1641996771963,0.00113685,3356.3,3356.2,0.59470564]
["bitfinex","ETHUSD",1641996773634,0.00113685,3356.3,3356.2,0.89470564]
["bitfinex","ETHUSD",1641996774136,0.00113685,3356.3,3355.9,0.00113685]
["bitfinex","ETHUSD",1641996775136,0.00113685,3356.3,3355.9,0.74602685]
["bitfinex","ETHUSD",1641996776461,0.00113685,3356.3,3355.9,0.00113685]
["bitfinex","ETHUSD",1641996777461,0.00113685,3356.3,3356.0,0.02797688]
["bitfinex","ETHUSD",1641996777662,0.00113685,3356.3,3356.0,0.74486]
["bitfinex","ETHUSD",1641996777863,0.00113685,3356.3,3355.7,1.341402]
["bitfinex","ETHUSD",1641996778373,0.0022737,3356.2,3355.7,1.341402]
["bitfinex","ETHUSD",1641996778764,0.00170527,3356.1,3355.7,1.341402]
["bitfinex","ETHUSD",1641996778965,1.50225972,3356.1,3355.7,1.341402]
["bitfinex","ETHUSD",1641996779163,0.00113685,3356.0,3355.7,1.341402]
["bitfinex","ETHUSD",1641996780028,0.00113685,3356.0,3355.4,1.48982]
["bitfinex","ETHUSD",1641996780231,2.01529089,3356.0,3355.4,1.48982]
["bitfinex","ETHUSD",1641996780429,2.01529089,3356.0,3355.5,0.00170527]
["bitfinex","ETHUSD",1641996780431,1.26694283,3355.6,3355.5,0.00170527]
["bitfinex","ETHUSD",1641996780630,0.00113685,3356.0,3355.5,0.00170527]
["bitfinex","ETHUSD",1641996780835,2.02350527,3356.0,3355.5,0.00170527]
["bitfinex","ETHUSD",1641996781235,0.00113685,3356.0,3355.2,0.00341054]
["bitfinex","ETHUSD",1641996781434,2.03924155,3356.0,3355.1,1.79392896]
["bitfinex","ETHUSD",1641996781632,2.03924155,3356.0,3355.2,0.00341054]
["bitfinex","ETHUSD",1641996781837,0.89144405,3355.2,3355.1,1.78995]
["bitfinex","ETHUSD",1641996782033,0.89144405,3355.2,3355.1,1.48995]
["bitfinex","ETHUSD",1641996782638,0.89144405,3355.2,3355.1,4.78995]
["bitfinex","ETHUSD",1641996783037,0.87953589,3355.2,3355.1,5.28995]
["bitfinex","ETHUSD",1641996783238,0.87953589,3355.2,3355.1,4.33590951]
["bitfinex","ETHUSD",1641996783439,0.87953589,3355.2,3355.1,4.03590951]
["bitfinex","ETHUSD",1641996783868,0.87953589,3355.2,3355.1,1.48995]
["bitfinex","ETHUSD",1641996784268,0.00397896,3355.9,3355.1,1.48995]
["bitfinex","ETHUSD",1641996784467,1.45981464,3355.6,3355.1,1.48995]
["bitfinex","ETHUSD",1641996784867,0.00170527,3355.5,3355.1,1.48995]
["bitfinex","ETHUSD",1641996785266,0.00113685,3355.4,3355.1,1.48995]
["bitfinex","ETHUSD",1641996785666,0.00170527,3355.5,3355.1,1.48995]
["bitfinex","ETHUSD",1641996785865,1.280702,3355.4,3355.1,1.48995]
["bitfinex","ETHUSD",1641996786066,1.28183885,3355.4,3355.1,1.48995]
["bitfinex","ETHUSD",1641996787709,1.28183885,3355.4,3355.2,0.02713901]
["bitfinex","ETHUSD",1641996787912,1.28183885,3355.4,3355.1,0.62210628]
["bitfinex","ETHUSD",1641996788115,0.00113685,3355.4,3355.1,0.62210628]
["bitfinex","ETHUSD",1641996788511,0.00113685,3355.4,3355.1,0.92210628]
["bitfinex","ETHUSD",1641996788712,0.00113685,3355.4,3355.1,0.62210628]
["bitfinex","ETHUSD",1641996788914,0.00113685,3355.4,3355.1,0.52210628]
["bitfinex","ETHUSD",1641996789715,0.04564681,3355.3,3355.2,0.74495]
["bitfinex","ETHUSD",1641996790116,0.00113685,3355.4,3355.2,0.74495]
["bitfinex","ETHUSD",1641996791657,0.00113685,3355.4,3355.1,0.37213299]
["bitfinex","ETHUSD",1641996792664,0.00113685,3355.4,3355.2,0.74495]
["bitfinex","ETHUSD",1641996793666,0.00113685,3355.4,3355.1,0.52216167]
["bitfinex","ETHUSD",1641996794667,0.01136394,3355.3,3355.2,0.74495]
["bitfinex","ETHUSD",1641996794915,0.00113685,3355.4,3355.2,0.74495]
["bitfinex","ETHUSD",1641996796319,0.89484658,3355.3,3355.2,0.74495]
["bitfinex","ETHUSD",1641996798568,0.28484658,3355.3,3355.2,0.74495]
["bitfinex","ETHUSD",1641996798766,0.28484658,3355.3,3355.2,1.04495]
["bitfinex","ETHUSD",1641996799370,0.00113685,3355.4,3355.2,1.04495]
["bitfinex","ETHUSD",1641996799969,0.00113685,3355.4,3355.2,0.15000465]
["bitfinex","ETHUSD",1641996800167,0.00113685,3355.4,3355.2,0.45000465]
["bitfinex","ETHUSD",1641996800370,0.00113685,3355.4,3355.2,0.15000465]
["bitfinex","ETHUSD",1641996800770,1.31502498,3355.4,3355.2,0.15000465]
["bitfinex","ETHUSD",1641996800968,1.28663909,3355.4,3355.2,0.15000465]
["bitfinex","ETHUSD",1641996802737,1.51425429,3355.3,3355.2,0.15000465]
["bitfinex","ETHUSD",1641996804238,1.28663909,3355.4,3355.2,0.1568751]
["bitfinex","ETHUSD",1641996804442,1.28663909,3355.4,3355.2,0.15000465]
["bitfinex","ETHUSD",1641996804838,1.28663909,3355.4,3354.7,1.19194]
["bitfinex","ETHUSD",1641996804839,0.07278128,3355.0,3354.7,1.19194]
["bitfinex","ETHUSD",1641996805242,0.07278128,3355.0,3354.8,0.00227369]
["bitfinex","ETHUSD",1641996805442,0.07278128,3355.0,3354.8,0.74729369]
["bitfinex","ETHUSD",1641996805641,0.02278128,3355.0,3354.8,0.74729369]
["bitfinex","ETHUSD",1641996805941,0.02278128,3355.0,3354.9,0.00170527]
["bitfinex","ETHUSD",1641996807569,1.34568854,3355.2,3354.9,0.00170527]
["bitfinex","ETHUSD",1641996807767,1.34568854,3355.2,3355.0,0.74503]
["bitfinex","ETHUSD",1641996807966,1.34568854,3355.2,3355.0,1.04503]
["bitfinex","ETHUSD",1641996809815,1.34568854,3355.2,3355.0,0.14998052]
["bitfinex","ETHUSD",1641996812519,1.34568854,3355.2,3355.0,0.3]
["bitfinex","ETHUSD",1641996812720,1.34568854,3355.2,3354.9,1.64270699]
["bitfinex","ETHUSD",1641996813118,1.34568854,3355.2,3355.0,0.00113685]
["bitfinex","ETHUSD",1641996813762,1.34568854,3355.2,3355.0,0.74616685]
["bitfinex","ETHUSD",1641996813965,3.3,3355.1,3354.5,1.1451]
["bitfinex","ETHUSD",1641996814169,3.3,3355.1,3353.5,2.0781812]
["bitfinex","ETHUSD",1641996814170,7.35,3354.4,3353.5,2.0781812]
["bitfinex","ETHUSD",1641996814372,0.01211592,3353.7,3353.5,2.0781812]
["bitfinex","ETHUSD",1641996814870,0.01211592,3353.7,3353.2,2.81204452]
["bitfinex","ETHUSD",1641996815071,5.169,3354.4,3353.2,0.03935264]
["bitfinex","ETHUSD",1641996815280,5.169,3354.4,3353.3,0.0096632]
["bitfinex","ETHUSD",1641996815672,5.169,3354.4,3353.7,1.49039]
["bitfinex","ETHUSD",1641996815969,1.15998033,3354.3,3353.8,0.00682108]
["bitfinex","ETHUSD",1641996816170,5.169,3354.4,3353.8,0.00682108]
["bitfinex","ETHUSD",1641996816370,5.169,3354.4,3353.7,0.0073895]
["bitfinex","ETHUSD",1641996816571,5.169,3354.4,3353.7,0.03996193]
["bitfinex","ETHUSD",1641996816974,5.169,3354.4,3353.8,0.00682108]
["bitfinex","ETHUSD",1641996817177,5.169,3354.4,3354.1,0.74514]
["bitfinex","ETHUSD",1641996817421,5.169,3354.4,3354.1,1.04514]
["bitfinex","ETHUSD",1641996817720,5.169,3354.4,3354.2,0.00454738]
["bitfinex","ETHUSD",1641996818217,4.2735,3355.2,3354.2,1.49476738]
["bitfinex","ETHUSD",1641996818218,9.4425,3355.2,3354.2,1.49476738]
["bitfinex","ETHUSD",1641996818617,6.296,3355.2,3354.7,0.74499]
["bitfinex","ETHUSD",1641996819018,1.35005938,3355.1,3354.7,0.74499]
["bitfinex","ETHUSD",1641996819218,1.35005938,3355.1,3354.7,0.3]
["bitfinex","ETHUSD",1641996819421,0.00397896,3355.0,3353.9,1.18114399]
["bitfinex","ETHUSD",1641996819619,0.00397896,3355.0,3353.4,0.0342606]
["bitfinex","ETHUSD",1641996819620,1.00397896,3355.0,3353.4,0.0342606]
["bitfinex","ETHUSD",1641996819820,0.01050701,3354.8,3354.0,0.00170527]
["bitfinex","ETHUSD",1641996820026,3.25886765,3354.9,3354.0,0.00170527]
["bitfinex","ETHUSD",1641996820223,0.0163803,3354.6,3354.0,0.00170527]
["bitfinex","ETHUSD",1641996820419,1.2852383,3354.2,3353.7,1.49044]
["bitfinex","ETHUSD",1641996820620,0.00113685,3354.5,3353.7,1.49044]
["bitfinex","ETHUSD",1641996820824,0.00113685,3354.5,3354.1,0.74521]
["bitfinex","ETHUSD",1641996821115,2.12138533,3354.7,3354.1,0.74521]
["bitfinex","ETHUSD",1641996821116,2.12365902,3354.7,3354.1,0.74521]
["bitfinex","ETHUSD",1641996821316,2.12365902,3354.7,3353.8,0.00284212]
["bitfinex","ETHUSD",1641996821516,0.00170527,3354.6,3353.8,0.00284212]
["bitfinex","ETHUSD",1641996821913,1.37200733,3354.3,3353.8,0.00284212]
["bitfinex","ETHUSD",1641996822111,0.02450949,3354.2,3353.8,0.00284212]
["bitfinex","ETHUSD",1641996822312,0.02450949,3354.2,3353.7,1.49044]
["bitfinex","ETHUSD",1641996822313,1.25191435,3354.0,3353.9,0.74527]
["bitfinex","ETHUSD",1641996822513,0.00170527,3354.1,3353.9,0.74527]
["bitfinex","ETHUSD",1641996822717,3.30578533,3354.7,3353.9,1.04527]
["bitfinex","ETHUSD",1641996822718,0.00113685,3354.0,3353.9,1.04527]
["bitfinex","ETHUSD",1641996822914,0.00113685,3354.0,3353.7,0.59798737]
["bitfinex","ETHUSD",1641996823714,0.01747727,3353.9,3353.7,0.59798737]
["bitfinex","ETHUSD",1641996823915,0.01747727,3353.9,3353.4,1.4906]
["bitfinex","ETHUSD",1641996824115,0.00113685,3354.0,3353.4,1.4906]
["bitfinex","ETHUSD",1641996824314,0.00113685,3354.0,3353.5,0.00170527]
["bitfinex","ETHUSD",1641996824916,0.00113685,3354.0,3353.5,0.59622]
["bitfinex","ETHUSD",1641996825116,0.00113685,3354.0,3353.7,0.74527]
["bitfinex","ETHUSD",1641996825517,0.00113685,3354.0,3353.6,1.49162684]
["bitfinex","ETHUSD",1641996825721,0.00113685,3354.0,3353.6,1.79162684]
["bitfinex","ETHUSD",1641996825919,0.01642999,3353.9,3353.6,0.30113684]
["bitfinex","ETHUSD",1641996826118,0.01096159,3353.9,3353.6,0.00113684]
["bitfinex","ETHUSD",1641996826321,0.00286982,3354.0,3353.6,0.00113684]
["bitfinex","ETHUSD",1641996826820,1.31538271,3353.7,3353.6,0.00113684]
["bitfinex","ETHUSD",1641996827022,1.31538271,3353.7,3353.1,0.00397896]
["bitfinex","ETHUSD",1641996827221,1.21308277,3353.5,3353.1,0.00397896]
["bitfinex","ETHUSD",1641996827824,1.21308277,3353.5,3353.1,0.74944896]
["bitfinex","ETHUSD",1641996828124,1.21308277,3353.5,3352.8,0.5]
["bitfinex","ETHUSD",1641996828125,1.21308277,3353.5,3353.2,0.00341054]
["bitfinex","ETHUSD",1641996828564,1.21308277,3353.5,3353.1,0.00397896]
["bitfinex","ETHUSD",1641996828565,0.89539944,3353.2,3353.1,0.00397896]
["bitfinex","ETHUSD",1641996829369,0.89539944,3353.2,3352.9,0.00511581]
["bitfinex","ETHUSD",1641996829773,1.21308277,3353.5,3352.9,0.00511581]
["bitfinex","ETHUSD",1641996829971,1.21308277,3353.5,3353.2,0.74543]
["bitfinex","ETHUSD",1641996830173,1.21308277,3353.5,3353.3,0.00542402]
["bitfinex","ETHUSD",1641996830376,1.31538271,3353.7,3353.3,0.00826614]
["bitfinex","ETHUSD",1641996830571,1.31538271,3353.7,3353.4,0.00227369]
["bitfinex","ETHUSD",1641996830772,1.97690305,3353.6,3353.4,0.00227369]
["bitfinex","ETHUSD",1641996830972,1.31538271,3353.7,3353.4,0.00227369]
["bitfinex","ETHUSD",1641996831378,1.31538271,3353.7,3352.9,0.00511581]
["bitfinex","ETHUSD",1641996832313,1.38172438,3353.6,3352.8,0.78005455]
["bitfinex","ETHUSD",1641996832515,1.38570335,3353.6,3353.2,0.74543]
["bitfinex","ETHUSD",1641996832714,0.00341054,3353.5,3353.2,0.74543]
["bitfinex","ETHUSD",1641996833116,0.00284212,3353.4,3352.8,2.27271455]
["bitfinex","ETHUSD",1641996833314,0.00284212,3353.4,3352.8,2.57271455]
["bitfinex","ETHUSD",1641996833518,0.00227369,3353.3,3353.0,1.49081]
["bitfinex","ETHUSD",1641996833916,0.00170527,3353.2,3353.0,1.79081]
["bitfinex","ETHUSD",1641996834116,0.00170527,3353.2,3353.0,1.49081]
["bitfinex","ETHUSD",1641996834316,1.38493161,3353.6,3352.5,1.69274]
["bitfinex","ETHUSD",1641996834317,0.00113685,3353.1,3352.5,1.69274]
["bitfinex","ETHUSD",1641996834517,0.00113685,3353.1,3352.9,0.74548]
["bitfinex","ETHUSD",1641996834715,1.38493161,3353.6,3352.9,0.74548]
["bitfinex","ETHUSD",1641996834716,0.00341054,3353.5,3352.9,0.74548]
["bitfinex","ETHUSD",1641996835120,0.00284212,3353.4,3352.9,2.24423864]
["bitfinex","ETHUSD",1641996835322,0.00284212,3353.4,3352.9,0.74548]
["bitfinex","ETHUSD",1641996835523,0.00227369,3353.3,3352.9,0.74548]
["bitfinex","ETHUSD",1641996835921,0.001722,3353.1,3352.9,0.74548]
["bitfinex","ETHUSD",1641996836979,0.001722,3353.1,3352.8,0.34993623]
["bitfinex","ETHUSD",1641996837581,0.001722,3353.1,3352.9,0.79763413]
["bitfinex","ETHUSD",1641996837782,0.001722,3353.1,3352.9,9.09763413]
["bitfinex","ETHUSD",1641996837983,0.001722,3353.1,3353.0,0.05215413]
["bitfinex","ETHUSD",1641996838186,0.001722,3353.1,3353.0,0.35215413]
["bitfinex","ETHUSD",1641996838381,0.00285885,3353.1,3353.0,0.35215413]
["bitfinex","ETHUSD",1641996838981,0.00285885,3353.1,3352.9,10.62252984]
["bitfinex","ETHUSD",1641996839186,0.00285885,3353.1,3352.9,10.67468397]
["bitfinex","ETHUSD",1641996839582,0.00285885,3353.1,3352.9,2.91807827]
["bitfinex","ETHUSD",1641996839812,0.00285885,3353.1,3352.9,2.86592414]
["bitfinex","ETHUSD",1641996840213,0.00285885,3353.1,3352.9,6.95115716]
["bitfinex","ETHUSD",1641996840417,0.00285885,3353.1,3353.0,0.03182153]
["bitfinex","ETHUSD",1641996841021,0.00113685,3353.1,3353.0,0.03182153]
["bitfinex","ETHUSD",1641996841622,1.1289,3354.3,3353.0,0.03196196]
["bitfinex","ETHUSD",1641996841822,11.5415,3354.7,3353.6,0.74516]
["bitfinex","ETHUSD",1641996842023,11.5415,3354.7,3353.8,0.59612]
["bitfinex","ETHUSD",1641996842024,0.00568423,3354.1,3353.8,0.59612]
["bitfinex","ETHUSD",1641996842523,5.0563,3354.7,3353.8,1.19612]
["bitfinex","ETHUSD",1641996842524,0.00511581,3354.0,3353.8,1.19612]
["bitfinex","ETHUSD",1641996842733,0.00511581,3354.0,3353.9,1.20166929]
["bitfinex","ETHUSD",1641996842923,7.74806104,3354.7,3354.0,0.59614]
["bitfinex","ETHUSD",1641996843123,3.90356104,3354.7,3354.3,0.74517]
["bitfinex","ETHUSD",1641996843326,0.00852635,3354.6,3354.3,0.74517]
["bitfinex","ETHUSD",1641996843787,0.00795793,3354.5,3354.0,0.44599073]
["bitfinex","ETHUSD",1641996843988,0.00795793,3354.5,3354.0,1.3]
["bitfinex","ETHUSD",1641996844187,2.69176104,3354.7,3354.0,1.3]
["bitfinex","ETHUSD",1641996844188,0.0073895,3354.4,3354.0,1.3]
["bitfinex","ETHUSD",1641996844389,0.0073895,3354.4,3353.8,1.7903]
["bitfinex","ETHUSD",1641996844390,0.0073895,3354.4,3353.9,0.3]
["bitfinex","ETHUSD",1641996844588,2.69176104,3354.7,3353.6,2.68279]
["bitfinex","ETHUSD",1641996844589,0.00946482,3354.2,3353.6,2.68279]
["bitfinex","ETHUSD",1641996844987,0.00568423,3354.1,3353.6,2.68279]
["bitfinex","ETHUSD",1641996845389,0.00511581,3354.0,3353.9,0.74526]
["bitfinex","ETHUSD",1641996846794,0.00511581,3354.0,3353.9,1.04526]
["bitfinex","ETHUSD",1641996847194,0.00511581,3354.0,3353.9,2.04526]
["bitfinex","ETHUSD",1641996847426,0.00511581,3354.0,3353.9,1.04526]
["bitfinex","ETHUSD",1641996847627,0.00511581,3354.0,3353.9,2.34526]
["bitfinex","ETHUSD",1641996847828,0.00511581,3354.0,3353.9,5.49997843]
["bitfinex","ETHUSD",1641996848029,0.00511581,3354.0,3353.9,6.23600149]
["bitfinex","ETHUSD",1641996848231,0.00511581,3354.0,3353.9,6.19997843]
["bitfinex","ETHUSD",1641996849232,0.00511581,3354.0,3353.9,6.79997843]
["bitfinex","ETHUSD",1641996849431,0.00511581,3354.0,3353.9,2.04997843]
["bitfinex","ETHUSD",1641996850732,3.2283,3355.3,3354.0,7.35]
["bitfinex","ETHUSD",1641996850935,3.2283,3355.3,3354.6,0.74495]
["bitfinex","ETHUSD",1641996851180,3.2283,3355.3,3354.6,1.34495]
["bitfinex","ETHUSD",1641996851379,3.2283,3355.3,3354.6,1.6]
["bitfinex","ETHUSD",1641996851578,3.2283,3355.3,3354.6,0.6]
["bitfinex","ETHUSD",1641996851878,3.6992,3355.5,3354.9,0.74499]
["bitfinex","ETHUSD",1641996851879,8.8682,3355.5,3354.9,0.74499]
["bitfinex","ETHUSD",1641996852079,8.8682,3355.5,3354.9,0.59597]
["bitfinex","ETHUSD",1641996852080,5.169,3355.5,3354.9,0.59597]
["bitfinex","ETHUSD",1641996852279,0.00682108,3355.2,3354.9,1.19597]
["bitfinex","ETHUSD",1641996852478,0.00682108,3355.2,3354.9,0.3387726]
["bitfinex","ETHUSD",1641996852680,0.00625266,3355.1,3354.9,1.30082346]
["bitfinex","ETHUSD",1641996852878,0.00625266,3355.1,3354.9,0.30082346]
["bitfinex","ETHUSD",1641996853077,0.00568423,3355.0,3354.9,0.30082346]
["bitfinex","ETHUSD",1641996853279,0.00568423,3355.0,3354.9,6.34572346]
["bitfinex","ETHUSD",1641996853476,0.00568423,3355.0,3354.9,6.37780709]
["bitfinex","ETHUSD",1641996853680,0.00568423,3355.0,3354.9,6.34572346]
["bitfinex","ETHUSD",1641996853877,0.00568423,3355.0,3354.9,6.37887896]
["bitfinex","ETHUSD",1641996854277,0.00568423,3355.0,3354.9,6.67887896]
["bitfinex","ETHUSD",1641996854478,0.00568423,3355.0,3354.9,2.29572346]
["bitfinex","ETHUSD",1641996854682,0.00568423,3355.0,3354.9,2.04572346]
["bitfinex","ETHUSD",1641996854921,0.00568423,3355.0,3354.9,2.0449]
["bitfinex","ETHUSD",1641996855119,0.00568423,3355.0,3354.9,2.08111901]
["bitfinex","ETHUSD",1641996855728,0.00568423,3355.0,3354.9,2.0449]
["bitfinex","ETHUSD",1641996856125,0.00568423,3355.0,3354.9,2.3449]
["bitfinex","ETHUSD",1641996856525,0.00568423,3355.0,3354.5,1.49015]
["bitfinex","ETHUSD",1641996856729,0.00568423,3355.0,3354.1,4.7663]
["bitfinex","ETHUSD",1641996856730,0.03426875,3354.9,3354.1,4.7663]
["bitfinex","ETHUSD",1641996856929,0.03426875,3354.9,3353.4,1.78817]
["bitfinex","ETHUSD",1641996856930,1.52867413,3354.3,3353.5,17.39217999]
["bitfinex","ETHUSD",1641996857327,0.0411705,3354.2,3353.8,0.00113685]
["bitfinex","ETHUSD",1641996857527,0.0411705,3354.2,3354.0,1.476503]
["bitfinex","ETHUSD",1641996857730,0.00113685,3354.2,3354.0,1.476503]
["bitfinex","ETHUSD",1641996858129,0.00113685,3354.2,3353.6,0.00227369]
["bitfinex","ETHUSD",1641996858581,0.00113685,3354.2,3353.8,0.59617]
["bitfinex","ETHUSD",1641996858782,0.00113685,3354.2,3354.0,1.49033]
["bitfinex","ETHUSD",1641996859588,0.00113685,3354.2,3354.1,4.99808957]
["bitfinex","ETHUSD",1641996859986,0.00113685,3354.2,3354.1,1.14808957]
["bitfinex","ETHUSD",1641996860187,0.00113685,3354.2,3354.1,2.44808957]
["bitfinex","ETHUSD",1641996860387,0.00113685,3354.2,3354.1,1.44808957]
["bitfinex","ETHUSD",1641996860591,0.00113685,3354.2,3354.1,3.19321957]
["bitfinex","ETHUSD",1641996860788,0.00113685,3354.2,3354.1,8.84321957]
["bitfinex","ETHUSD",1641996860994,5.169,3355.5,3354.2,5.55]
["bitfinex","ETHUSD",1641996861193,5.169,3355.5,3354.8,1.43585225]
["bitfinex","ETHUSD",1641996861496,0.00625265,3355.3,3354.8,1.43585225]
["bitfinex","ETHUSD",1641996861890,0.00625265,3355.3,3354.8,0.54071464]
["bitfinex","ETHUSD",1641996861891,0.00568423,3355.2,3354.8,0.54071464]
["bitfinex","ETHUSD",1641996862091,0.01073024,3355.1,3354.7,1.49]
["bitfinex","ETHUSD",1641996862321,0.00511581,3355.1,3354.7,1.49]
["bitfinex","ETHUSD",1641996862524,0.00454738,3355.0,3354.7,1.49]
["bitfinex","ETHUSD",1641996862924,0.00397896,3354.9,3354.7,1.49]
["bitfinex","ETHUSD",1641996863127,0.00397896,3354.9,3354.7,2.49]
["bitfinex","ETHUSD",1641996863327,0.00341054,3354.8,3354.7,2.49]
["bitfinex","ETHUSD",1641996863526,0.00341054,3354.8,3354.7,2.79]
["bitfinex","ETHUSD",1641996865026,0.00341054,3354.8,3354.7,1.89489978]
["bitfinex","ETHUSD",1641996866061,0.00341054,3354.8,3354.7,0.89489978]
["bitfinex","ETHUSD",1641996866362,0.00341054,3354.8,3354.7,2.19489978]
["bitfinex","ETHUSD",1641996866770,0.00341054,3354.8,3354.7,0.89489978]
["bitfinex","ETHUSD",1641996868073,0.00341054,3354.8,3354.7,1.19489978]
["bitfinex","ETHUSD",1641996868473,1.51185015,3355.3,3354.7,1.89489978]
["bitfinex","ETHUSD",1641996868672,1.51185015,3355.3,3354.7,1.19489978]
["bitfinex","ETHUSD",1641996868871,0.00227369,3355.2,3355.0,0.74503]
["bitfinex","ETHUSD",1641996869071,0.00227369,3355.2,3354.7,2.04488052]
["bitfinex","ETHUSD",1641996869275,0.00170527,3355.1,3354.7,1.89489978]
["bitfinex","ETHUSD",1641996869577,0.00113684,3355.0,3354.7,0.89489978]
["bitfinex","ETHUSD",1641996871021,0.00113684,3355.0,3354.7,1.89489978]
["bitfinex","ETHUSD",1641996871222,0.00113684,3355.0,3354.7,0.89489978]
["bitfinex","ETHUSD",1641996871422,0.00113684,3355.0,3354.7,1.89489978]
["bitfinex","ETHUSD",1641996871830,0.00113684,3355.0,3354.7,2.19489978]
["bitfinex","ETHUSD",1641996872026,0.00113684,3355.0,3354.8,0.74504]
["bitfinex","ETHUSD",1641996872427,0.00113684,3355.0,3354.8,1.74504]
["bitfinex","ETHUSD",1641996872626,0.00113684,3355.0,3354.8,0.74504]
["bitfinex","ETHUSD",1641996872827,0.00113684,3355.0,3354.8,0.8499887]
["bitfinex","ETHUSD",1641996873028,0.0086885,3354.9,3354.7,1.19489978]
["bitfinex","ETHUSD",1641996873429,0.00113684,3355.0,3354.7,0.89489978]
["bitfinex","ETHUSD",1641996873667,0.00113684,3355.0,3354.8,0.74504]
["bitfinex","ETHUSD",1641996874270,0.00113684,3355.0,3354.7,1.34488763]
["bitfinex","ETHUSD",1641996874473,0.00113684,3355.0,3354.7,1.19489978]
["bitfinex","ETHUSD",1641996874474,0.01578222,3354.9,3354.7,1.19489978]
["bitfinex","ETHUSD",1641996874771,0.00113684,3355.0,3354.7,1.19489978]
["bitfinex","ETHUSD",1641996875570,0.00113684,3355.0,3354.8,0.74504]
["bitfinex","ETHUSD",1641996876170,0.00113684,3355.0,3354.9,0.3]
["bitfinex","ETHUSD",1641996876977,0.00113684,3355.0,3354.9,0.33017208]
["bitfinex","ETHUSD",1641996877175,0.0126638,3356.4,3354.9,0.33017208]
["bitfinex","ETHUSD",1641996877176,1.49849677,3356.0,3354.9,7.7321901]
["bitfinex","ETHUSD",1641996877420,0.13819997,3356.3,3355.4,0.74479]
["bitfinex","ETHUSD",1641996877720,0.00341054,3355.6,3355.4,1.34479]
["bitfinex","ETHUSD",1641996877920,0.00682109,3356.2,3355.7,0.59586]
["bitfinex","ETHUSD",1641996878121,1.45192682,3356.4,3355.7,0.59586]
["bitfinex","ETHUSD",1641996878320,1.45192682,3356.4,3355.7,0.89586]
["bitfinex","ETHUSD",1641996878519,1.36532643,3356.1,3355.7,0.89586]
["bitfinex","ETHUSD",1641996878920,0.00568424,3356.0,3355.7,0.0007945]
["bitfinex","ETHUSD",1641996879120,0.00568424,3356.0,3355.8,0.74481]
["bitfinex","ETHUSD",1641996879322,0.00511581,3355.9,3355.8,0.74481]
["bitfinex","ETHUSD",1641996880326,0.00511581,3355.9,3355.8,1.04481]
["bitfinex","ETHUSD",1641996880730,0.00511581,3355.9,3355.8,2.04481]
["bitfinex","ETHUSD",1641996881173,1.31386305,3355.9,3355.6,0.00341054]
["bitfinex","ETHUSD",1641996881580,0.00454739,3355.8,3355.6,0.00341054]
["bitfinex","ETHUSD",1641996881978,0.00397897,3355.7,3355.6,0.00341054]
["bitfinex","ETHUSD",1641996883777,0.00397897,3355.7,3355.6,0.74831054]
["bitfinex","ETHUSD",1641996884478,0.89870278,3355.7,3355.6,0.74831054]
["bitfinex","ETHUSD",1641996886323,0.00397897,3355.7,3355.6,0.74831054]
["bitfinex","ETHUSD",1641996887327,0.00397897,3355.7,3355.6,0.00341054]
["bitfinex","ETHUSD",1641996887530,0.00397897,3355.7,3355.4,1.48974]
["bitfinex","ETHUSD",1641996887531,0.00397897,3355.7,3355.4,0.3]
["bitfinex","ETHUSD",1641996887727,0.00397897,3355.7,3355.2,1.3]
["bitfinex","ETHUSD",1641996888030,0.00341054,3355.6,3355.2,0.3]
["bitfinex","ETHUSD",1641996888227,0.00341054,3355.6,3355.0,1.3]
["bitfinex","ETHUSD",1641996888427,0.00284212,3355.5,3355.0,1.3]
["bitfinex","ETHUSD",1641996888668,0.00284212,3355.5,3355.0,1.89599]
["bitfinex","ETHUSD",1641996888873,1.29309303,3355.2,3355.1,0.74499]
["bitfinex","ETHUSD",1641996889269,0.00113685,3355.2,3355.1,0.74499]
["bitfinex","ETHUSD",1641996889671,0.89599724,3355.2,3355.1,0.74499]
["bitfinex","ETHUSD",1641996890074,0.89599724,3355.2,3355.1,1.04499]
["bitfinex","ETHUSD",1641996890475,0.00113685,3355.2,3355.1,1.04499]
["bitfinex","ETHUSD",1641996890675,0.00113685,3355.2,3355.1,0.74499]
["bitfinex","ETHUSD",1641996892419,0.00113685,3355.2,3355.1,5.64499]
["bitfinex","ETHUSD",1641996892622,0.00113685,3355.2,3355.1,1.0]
["bitfinex","ETHUSD",1641996893019,0.00113685,3355.2,3355.1,1.74499]
["bitfinex","ETHUSD",1641996893222,0.00113685,3355.2,3355.1,0.74499]
["bitfinex","ETHUSD",1641996893420,0.00113685,3355.2,3355.1,1.74499]
["bitfinex","ETHUSD",1641996893820,0.00113685,3355.2,3355.1,0.85007568]
["bitfinex","ETHUSD",1641996894223,0.00113685,3355.2,3355.0,2.40231297]
["bitfinex","ETHUSD",1641996894422,0.00113685,3355.2,3355.1,0.74499]
["bitfinex","ETHUSD",1641996895226,0.00113685,3355.2,3355.1,3.90948632]
["bitfinex","ETHUSD",1641996895423,0.00113685,3355.2,3355.1,2.90948632]
["bitfinex","ETHUSD",1641996895624,0.00113685,3355.2,3355.1,3.90948632]
["bitfinex","ETHUSD",1641996895822,11.8776,3356.6,3355.7,0.59578]
["bitfinex","ETHUSD",1641996896085,8.1554,3356.6,3356.1,0.74472]
["bitfinex","ETHUSD",1641996896277,0.00625266,3356.3,3356.1,0.74472]
["bitfinex","ETHUSD",1641996896478,0.00625266,3356.3,3356.1,1.04472]
["bitfinex","ETHUSD",1641996896675,0.00568424,3356.2,3356.1,3.52518497]
["bitfinex","ETHUSD",1641996896879,0.00568424,3356.2,3356.1,2.63030102]
["bitfinex","ETHUSD",1641996897084,0.00568424,3356.2,3356.1,2.97028772]
["bitfinex","ETHUSD",1641996897276,0.00568424,3356.2,3356.1,6.33030102]
["bitfinex","ETHUSD",1641996897478,0.00568424,3356.2,3356.1,2.93030102]
["bitfinex","ETHUSD",1641996897676,0.00568424,3356.2,3356.1,2.63030102]
["bitfinex","ETHUSD",1641996898077,0.00568424,3356.2,3356.1,2.92030102]
["bitfinex","ETHUSD",1641996899079,0.00568424,3356.2,3356.1,1.43983605]
["bitfinex","ETHUSD",1641996900333,0.00568424,3356.2,3356.1,1.38983605]
["bitfinex","ETHUSD",1641996901528,0.00568424,3356.2,3356.1,1.68983605]
["bitfinex","ETHUSD",1641996901729,0.00568424,3356.2,3356.1,1.38983605]
["bitfinex","ETHUSD",1641996902532,0.00568424,3356.2,3356.1,1.13983605]
["bitfinex","ETHUSD",1641996902935,0.00568424,3356.2,3356.1,0.43983605]
["bitfinex","ETHUSD",1641996903235,0.00568424,3356.2,3356.1,1.43983605]
["bitfinex","ETHUSD",1641996903432,0.00568424,3356.2,3356.1,0.43983605]
["bitfinex","ETHUSD",1641996903663,0.00568424,3356.2,3356.1,1.43983605]
["bitfinex","ETHUSD",1641996903866,0.00568424,3356.2,3356.1,0.13983605]
["bitfinex","ETHUSD",1641996904066,0.00568424,3356.2,3356.1,1.13983605]
["bitfinex","ETHUSD",1641996904265,0.00568424,3356.2,3356.1,0.13983605]
["bitfinex","ETHUSD",1641996904464,0.00568424,3356.2,3356.1,1.13983605]
["bitfinex","ETHUSD",1641996904668,0.00568424,3356.2,3356.0,1.79155]
["bitfinex","ETHUSD",1641996905072,0.00511581,3356.1,3356.0,1.79155]
["bitfinex","ETHUSD",1641996905874,0.00511581,3356.1,3356.0,0.89680751]
["bitfinex","ETHUSD",1641996906272,0.00511581,3356.1,3356.0,1.89680751]
["bitfinex","ETHUSD",1641996906474,0.00511581,3356.1,3356.0,2.64155751]
["bitfinex","ETHUSD",1641996907319,0.00511581,3356.1,3356.0,3.24155751]
["bitfinex","ETHUSD",1641996907519,0.00511581,3356.1,3356.0,2.34681502]
["bitfinex","ETHUSD",1641996908722,0.00511581,3356.1,3356.0,1.34681502]
["bitfinex","ETHUSD",1641996908922,1.41539714,3356.6,3356.0,1.34681502]
["bitfinex","ETHUSD",1641996909121,1.41539714,3356.6,3356.3,0.74471]
["bitfinex","ETHUSD",1641996909321,0.0022737,3356.5,3356.3,0.74471]
["bitfinex","ETHUSD",1641996909525,0.0022737,3356.5,3356.4,0.39466782]
["bitfinex","ETHUSD",1641996909722,1.41539714,3356.6,3356.4,0.39466782]
["bitfinex","ETHUSD",1641996910422,1.41539714,3356.6,3356.4,1.08941782]
["bitfinex","ETHUSD",1641996910623,1.41539714,3356.6,3356.4,1.68521782]
["bitfinex","ETHUSD",1641996911569,5.169,3356.7,3356.4,1.68521782]
["bitfinex","ETHUSD",1641996911768,5.169,3356.7,3356.5,1.93601]
["bitfinex","ETHUSD",1641996911967,0.00284212,3356.6,3356.5,1.93601]
["bitfinex","ETHUSD",1641996912372,0.00284212,3356.6,3356.5,3.15411469]
["bitfinex","ETHUSD",1641996912574,5.1502,3357.5,3356.7,3.7]
["bitfinex","ETHUSD",1641996912776,0.31978745,3358.6,3357.2,0.59554]
["bitfinex","ETHUSD",1641996912973,0.31978745,3358.6,3356.9,3.27556]
["bitfinex","ETHUSD",1641996913272,0.31978745,3358.6,3357.0,2.09256975]
["bitfinex","ETHUSD",1641996913273,0.01023162,3358.4,3357.0,2.09256975]
["bitfinex","ETHUSD",1641996913472,0.01023162,3358.4,3357.7,1.4173263]
["bitfinex","ETHUSD",1641996913676,0.0096632,3358.3,3357.7,1.4173263]
["bitfinex","ETHUSD",1641996913873,0.0096632,3358.3,3358.0,0.74438]
["bitfinex","ETHUSD",1641996914072,0.00909477,3358.2,3358.0,0.74438]
["bitfinex","ETHUSD",1641996914572,0.00852635,3358.1,3358.0,0.74438]
["bitfinex","ETHUSD",1641996914823,0.00852635,3358.1,3358.0,1.33988]
["bitfinex","ETHUSD",1641996915424,0.00852635,3358.1,3358.0,0.74438]
["bitfinex","ETHUSD",1641996915827,1.37372846,3358.1,3358.0,0.74438]
["bitfinex","ETHUSD",1641996916431,0.00852635,3358.1,3358.0,0.74438]
["bitfinex","ETHUSD",1641996916835,0.00852635,3358.1,3357.9,1.19092]
["bitfinex","ETHUSD",1641996917035,0.00852635,3358.1,3357.9,3.28292117]
["bitfinex","ETHUSD",1641996917241,0.00795793,3358.0,3357.9,3.28292117]
["bitfinex","ETHUSD",1641996918670,0.00795793,3358.0,3357.9,4.02726117]
["bitfinex","ETHUSD",1641996919773,0.00795793,3358.0,3357.9,4.37192899]
["bitfinex","ETHUSD",1641996919970,0.00795793,3358.0,3357.9,3.47772957]
["bitfinex","ETHUSD",1641996922174,0.00795793,3358.0,3357.9,2.28680957]
["bitfinex","ETHUSD",1641996923634,0.00795793,3358.0,3357.9,3.28680957]
["bitfinex","ETHUSD",1641996924240,0.00795793,3358.0,3357.9,2.39258181]
["bitfinex","ETHUSD",1641996926776,0.00795793,3358.0,3357.9,2.69258181]
["bitfinex","ETHUSD",1641996928177,0.00795793,3358.0,3357.9,2.38900782]
["bitfinex","ETHUSD",1641996929577,2.22556841,3358.9,3358.2,0.74433]
["bitfinex","ETHUSD",1641996929823,1.10151048,3358.9,3358.3,0.52102]
["bitfinex","ETHUSD",1641996930025,0.00454739,3358.8,3358.3,0.52102]
["bitfinex","ETHUSD",1641996930223,0.00454739,3358.8,3358.6,0.34466782]
["bitfinex","ETHUSD",1641996930430,0.00397896,3358.7,3358.6,0.34466782]
["bitfinex","ETHUSD",1641996931028,0.00397896,3358.7,3358.3,0.74431]
["bitfinex","ETHUSD",1641996931228,0.01014844,3358.6,3358.1,1.0]
["bitfinex","ETHUSD",1641996931430,1.09720077,3358.3,3357.9,1.48863]
["bitfinex","ETHUSD",1641996931630,0.00284211,3358.5,3357.9,0.521]
["bitfinex","ETHUSD",1641996931829,0.01233307,3359.0,3357.8,1.0]
["bitfinex","ETHUSD",1641996931830,0.00113684,3358.2,3357.8,1.0]
["bitfinex","ETHUSD",1641996932032,0.01233307,3359.0,3358.0,1.48846]
["bitfinex","ETHUSD",1641996932033,0.00227369,3358.4,3358.0,1.48846]
["bitfinex","ETHUSD",1641996932229,0.00511581,3358.9,3358.0,1.48846]
["bitfinex","ETHUSD",1641996932431,0.00170527,3358.3,3358.0,1.48846]
["bitfinex","ETHUSD",1641996932629,1.46847743,3358.1,3358.0,1.48846]
["bitfinex","ETHUSD",1641996932830,1.46847743,3358.1,3358.0,2.53047]
["bitfinex","ETHUSD",1641996933029,1.46847743,3358.1,3358.0,3.53047]
["bitfinex","ETHUSD",1641996933230,1.46847743,3358.1,3358.0,2.63634085]
["bitfinex","ETHUSD",1641996933670,8.56847743,3358.1,3358.0,1.09246]
["bitfinex","ETHUSD",1641996933871,8.56847743,3358.1,3357.5,1.40636036]
["bitfinex","ETHUSD",1641996933872,8.5807163,3358.1,3357.5,1.40636036]
["bitfinex","ETHUSD",1641996934072,0.05758108,3358.0,3357.5,1.40636036]
["bitfinex","ETHUSD",1641996934270,0.012464,3357.6,3357.5,1.40636036]
["bitfinex","ETHUSD",1641996934673,0.012464,3357.6,3357.5,1.40920248]
["bitfinex","ETHUSD",1641996935070,1.46847743,3358.1,3357.5,1.40920248]
["bitfinex","ETHUSD",1641996935473,1.46847743,3358.1,3357.6,0.0022737]
["bitfinex","ETHUSD",1641996936072,0.00113684,3358.2,3357.6,0.0022737]
["bitfinex","ETHUSD",1641996937079,0.00113684,3358.2,3357.6,1.0443437]
["bitfinex","ETHUSD",1641996937322,0.00113684,3358.2,3357.7,0.52109]
["bitfinex","ETHUSD",1641996937523,0.00113684,3358.2,3357.7,0.52279527]
["bitfinex","ETHUSD",1641996937722,0.00113684,3358.2,3357.8,0.00113685]
["bitfinex","ETHUSD",1641996938323,0.03727237,3358.1,3357.9,1.26528]
["bitfinex","ETHUSD",1641996938524,0.00113684,3358.2,3358.1,0.3496]
["bitfinex","ETHUSD",1641996938924,0.00113684,3358.2,3358.1,2.55]
["bitfinex","ETHUSD",1641996939125,0.00113684,3358.2,3358.1,3.55]
["bitfinex","ETHUSD",1641996939927,0.00113684,3358.2,3358.1,4.32757853]
["bitfinex","ETHUSD",1641996940126,0.00113684,3358.2,3358.1,6.16147499]
["bitfinex","ETHUSD",1641996940926,0.00113684,3358.2,3358.1,6.37631483]
["bitfinex","ETHUSD",1641996941198,0.00113684,3358.2,3358.1,5.5671086]
["bitfinex","ETHUSD",1641996941789,0.00113684,3358.2,3358.1,4.03321214]
["bitfinex","ETHUSD",1641996943791,0.00113684,3358.2,3358.1,6.88321214]
["bitfinex","ETHUSD",1641996944600,0.00113684,3358.2,3358.1,4.03321214]
["bitfinex","ETHUSD",1641996944817,0.00113684,3358.2,3358.1,2.0443]
["bitfinex","ETHUSD",1641996947831,0.89392133,3358.7,3358.4,0.74404]
["bitfinex","ETHUSD",1641996948028,0.89392133,3358.7,3358.4,19.22482]
["bitfinex","ETHUSD",1641996948229,0.89392133,3358.7,3358.5,7.35]
["bitfinex","ETHUSD",1641996948684,1.2291,3359.8,3358.7,3.7942]
["bitfinex","ETHUSD",1641996949186,11.8921068,3360.2,3358.7,3.7942]
["bitfinex","ETHUSD",1641996949187,0.00625266,3359.7,3359.2,0.74397]
["bitfinex","ETHUSD",1641996949584,0.00568423,3359.6,3359.2,1.74397]
["bitfinex","ETHUSD",1641996949789,0.00568423,3359.6,3359.2,0.74397]
["bitfinex","ETHUSD",1641996949987,0.00511581,3359.5,3359.2,1.74397]
["bitfinex","ETHUSD",1641996950390,0.00454739,3359.4,3359.2,0.74397]
["bitfinex","ETHUSD",1641996950590,0.00454739,3359.4,3359.2,0.85016052]
["bitfinex","ETHUSD",1641996950789,0.00397896,3359.3,3359.1,1.48793]
["bitfinex","ETHUSD",1641996951190,0.00341054,3359.2,3359.1,1.48793]
["bitfinex","ETHUSD",1641996954830,0.00341054,3359.2,3359.1,4.28793]
["bitfinex","ETHUSD",1641996955030,0.00341054,3359.2,3359.1,2.48793]
["bitfinex","ETHUSD",1641996957475,0.00341054,3359.2,3359.1,1.48793]
["bitfinex","ETHUSD",1641996957676,0.00341054,3359.2,3359.1,2.48793]
["bitfinex","ETHUSD",1641996957876,0.00341054,3359.2,3359.1,1.48793]
["bitfinex","ETHUSD",1641996959278,0.00341054,3359.2,3359.1,2.48793]
["bitfinex","ETHUSD",1641996960120,0.00341054,3359.2,3359.1,1.48793]
["bitfinex","ETHUSD",1641996960323,0.00341054,3359.2,3359.1,2.48793]
["bitfinex","ETHUSD",1641996960929,0.00341054,3359.2,3359.1,1.48793]
["bitfinex","ETHUSD",1641996961126,0.00341054,3359.2,3359.1,2.48793]
["bitfinex","ETHUSD",1641996961526,0.00341054,3359.2,3359.1,1.48793]
["bitfinex","ETHUSD",1641996961723,0.00341054,3359.2,3359.1,2.48793]
["bitfinex","ETHUSD",1641996961922,0.00341054,3359.2,3359.1,1.48793]
["bitfinex","ETHUSD",1641996962124,0.00341054,3359.2,3359.1,2.48793]
["bitfinex","ETHUSD",1641996962323,0.00341054,3359.2,3359.1,1.48793]
["bitfinex","ETHUSD",1641996962522,0.00341054,3359.2,3359.1,2.48793]
["bitfinex","ETHUSD",1641996962823,0.00341054,3359.2,3359.1,1.48793]
["bitfinex","ETHUSD",1641996963022,0.00341054,3359.2,3359.1,2.48793]
["bitfinex","ETHUSD",1641996963425,0.00341054,3359.2,3359.1,1.48793]
["bitfinex","ETHUSD",1641996963676,0.00341054,3359.2,3359.1,2.48793]
["bitfinex","ETHUSD",1641996963879,0.00341054,3359.2,3359.1,1.48793]
["bitfinex","ETHUSD",1641996964078,0.00341054,3359.2,3359.1,2.48793]
["bitfinex","ETHUSD",1641996964276,0.00341054,3359.2,3359.1,1.48793]
["bitfinex","ETHUSD",1641996964478,0.00341054,3359.2,3359.0,0.74397]
["bitfinex","ETHUSD",1641996964678,0.00341054,3359.2,3357.9,6.22553146]
["bitfinex","ETHUSD",1641996964679,0.06859038,3359.1,3357.9,6.22553146]
["bitfinex","ETHUSD",1641996964878,0.02738263,3358.7,3357.9,0.3496]
["bitfinex","ETHUSD",1641996965078,1.4883728,3358.6,3358.4,0.74419]
["bitfinex","ETHUSD",1641996965477,0.3,3358.5,3358.4,0.74419]
["bitfinex","ETHUSD",1641996965880,0.00227369,3359.0,3358.4,0.74532685]
["bitfinex","ETHUSD",1641996966281,0.00170527,3358.9,3358.4,0.74532685]
["bitfinex","ETHUSD",1641996966679,0.89375356,3359.4,3358.4,1.04532685]
["bitfinex","ETHUSD",1641996966680,0.00113685,3358.8,3358.4,1.04532685]
["bitfinex","ETHUSD",1641996966880,0.00113685,3358.8,3358.6,0.74417]
["bitfinex","ETHUSD",1641996967080,0.7440917,3358.7,3358.6,0.74417]
["bitfinex","ETHUSD",1641996967535,1.0440917,3358.7,3358.6,0.74417]
["bitfinex","ETHUSD",1641996968536,1.0440917,3358.7,3358.6,1.04417]
["bitfinex","ETHUSD",1641996968937,1.0440917,3358.7,3358.6,2.04417]
["bitfinex","ETHUSD",1641996969137,1.0440917,3358.7,3358.6,0.74417]
["bitfinex","ETHUSD",1641996969637,0.3,3358.6,3358.5,1.33841281]
["bitfinex","ETHUSD",1641996970336,1.7883154,3358.6,3358.5,1.33841281]
["bitfinex","ETHUSD",1641996970536,1.7883154,3358.6,3358.5,2.33841281]
["bitfinex","ETHUSD",1641996970939,0.3,3358.6,3358.5,1.33841281]
["bitfinex","ETHUSD",1641996971169,0.7440072,3358.9,3358.5,1.33841281]
["bitfinex","ETHUSD",1641996971570,0.00113685,3358.8,3358.5,1.33841281]
["bitfinex","ETHUSD",1641996971972,0.00284212,3359.1,3358.5,1.33841281]
["bitfinex","ETHUSD",1641996972171,1.50325401,3359.0,3358.5,2.33841281]
["bitfinex","ETHUSD",1641996972374,1.5055277,3359.0,3358.5,1.33841281]
["bitfinex","ETHUSD",1641996972576,0.00170527,3358.9,3358.5,1.33841281]
["bitfinex","ETHUSD",1641996972878,0.00113685,3358.8,3358.5,1.33841281]
["bitfinex","ETHUSD",1641996973308,0.00170527,3358.9,3358.5,1.33841281]
["bitfinex","ETHUSD",1641996973779,1.48936395,3358.8,3358.5,1.33841281]
["bitfinex","ETHUSD",1641996974279,1.63807686,3358.7,3358.5,1.33841281]
["bitfinex","ETHUSD",1641996974480,0.3,3358.6,3358.5,1.33841281]
["bitfinex","ETHUSD",1641996976554,9.64454119,3358.6,3358.5,1.33841281]
["bitfinex","ETHUSD",1641996976753,3.18437436,3358.6,3358.4,0.00113685]
["bitfinex","ETHUSD",1641996976951,5.5845957,3358.5,3358.4,0.00113685]
["bitfinex","ETHUSD",1641996977150,4.05,3358.5,3358.2,0.0022737]
["bitfinex","ETHUSD",1641996977354,4.05,3358.5,3358.0,0.00341054]
["bitfinex","ETHUSD",1641996977554,0.6,3358.5,3358.0,0.00341054]
["bitfinex","ETHUSD",1641996977753,1.47284177,3358.3,3358.0,0.74775054]
["bitfinex","ETHUSD",1641996977953,2.42568306,3358.8,3358.0,0.74775054]
["bitfinex","ETHUSD",1641996978153,2.42568306,3358.8,3358.1,0.00284212]
["bitfinex","ETHUSD",1641996978154,0.7442878,3358.5,3358.1,0.00284212]
["bitfinex","ETHUSD",1641996978455,1.80424477,3358.4,3358.1,0.00284212]
["bitfinex","ETHUSD",1641996978676,0.3,3358.4,3358.1,0.00284212]
["bitfinex","ETHUSD",1641996978876,0.3,3358.4,3358.0,0.74775054]
["bitfinex","ETHUSD",1641996979079,2.26445497,3358.4,3358.0,0.00341054]
["bitfinex","ETHUSD",1641996979277,2.26445497,3358.4,3358.1,0.00284212]
["bitfinex","ETHUSD",1641996979478,0.7443841,3358.1,3357.7,0.00511581]
["bitfinex","ETHUSD",1641996979682,0.3,3358.4,3357.7,0.00511581]
["bitfinex","ETHUSD",1641996979881,1.12532218,3358.0,3357.7,0.00511581]
["bitfinex","ETHUSD",1641996980082,1.12532218,3358.0,3357.9,0.74437]
["bitfinex","ETHUSD",1641996980282,2.31945133,3358.0,3357.7,0.00511581]
["bitfinex","ETHUSD",1641996980484,2.31945133,3358.0,3357.9,0.00397897]
["bitfinex","ETHUSD",1641996980783,2.31945133,3358.0,3357.2,1.5014]
["bitfinex","ETHUSD",1641996980784,4.64845069,3358.0,3357.3,0.00738951]
["bitfinex","ETHUSD",1641996980984,0.7445065,3357.7,3357.3,0.75189951]
["bitfinex","ETHUSD",1641996981386,0.2896,3357.6,3357.4,0.00682108]
["bitfinex","ETHUSD",1641996981787,1.489013,3357.8,3357.4,0.00682108]
["bitfinex","ETHUSD",1641996982324,0.7444633,3357.7,3357.4,0.00682108]
["bitfinex","ETHUSD",1641996982524,0.7444633,3357.7,3357.4,0.75129108]
["bitfinex","ETHUSD",1641996982928,0.7444633,3357.7,3357.5,0.00625266]
["bitfinex","ETHUSD",1641996983330,0.3,3357.6,3357.5,0.00625266]
["bitfinex","ETHUSD",1641996984231,0.3,3357.6,3357.2,1.48888]
["bitfinex","ETHUSD",1641996984232,0.7444916,3357.5,3357.2,1.48888]
["bitfinex","ETHUSD",1641996984432,0.7444916,3357.5,3357.3,0.2056]
["bitfinex","ETHUSD",1641996984630,0.7444916,3357.5,3357.3,0.20673685]
["bitfinex","ETHUSD",1641996986272,0.3,3357.6,3357.3,0.95116685]
["bitfinex","ETHUSD",1641996986471,2.28775773,3357.9,3357.3,0.95116685]
["bitfinex","ETHUSD",1641996986672,0.3,3357.7,3357.3,0.95116685]
["bitfinex","ETHUSD",1641996987075,0.00227369,3357.9,3357.3,0.95116685]
["bitfinex","ETHUSD",1641996987376,1.43133974,3357.4,3357.1,0.05691513]
["bitfinex","ETHUSD",1641996987577,0.3,3357.4,3357.1,0.05691513]
["bitfinex","ETHUSD",1641996988175,0.30284212,3357.8,3357.1,0.05691513]
["bitfinex","ETHUSD",1641996988581,0.0022737,3357.7,3357.1,0.05691513]
["bitfinex","ETHUSD",1641996988777,0.0022737,3357.7,3357.1,0.57798513]
["bitfinex","ETHUSD",1641996988980,1.443,3357.9,3357.4,0.74438]
["bitfinex","ETHUSD",1641996988981,0.00170527,3357.6,3357.4,0.74438]
["bitfinex","ETHUSD",1641996989279,0.00113685,3357.5,3357.4,0.74438]
["bitfinex","ETHUSD",1641996989928,0.00113685,3357.5,3357.3,0.5]
["bitfinex","ETHUSD",1641996990628,0.00113685,3357.5,3357.4,0.74438]
["bitfinex","ETHUSD",1641996992438,1.1871,3358.4,3357.4,6.1]
["bitfinex","ETHUSD",1641996992635,1.4871,3358.4,3357.5,0.01731829]
["bitfinex","ETHUSD",1641996992840,0.00227369,3357.9,3357.8,6.33859]
["bitfinex","ETHUSD",1641996993036,0.00227369,3357.9,3357.8,7.33859]
["bitfinex","ETHUSD",1641996993236,3.2273,3358.7,3357.9,3.65]
["bitfinex","ETHUSD",1641996993439,3.2273,3358.7,3358.0,0.52097]
["bitfinex","ETHUSD",1641996993688,0.00397897,3358.6,3358.0,1.52097]
["bitfinex","ETHUSD",1641996993896,4.897,3359.2,3358.4,7.3]
["bitfinex","ETHUSD",1641996994193,0.03747695,3359.4,3358.4,7.3]
["bitfinex","ETHUSD",1641996994194,6.7398,3359.8,3358.5,1.0]
["bitfinex","ETHUSD",1641996994392,7.9437,3359.8,3358.5,1.0]
["bitfinex","ETHUSD",1641996994590,7.93861581,3359.8,3359.0,0.52087]
["bitfinex","ETHUSD",1641996994794,1.33057428,3359.5,3359.0,0.52087]
["bitfinex","ETHUSD",1641996995091,1.33057428,3359.5,3359.0,0.42087]
["bitfinex","ETHUSD",1641996995092,0.00341054,3359.4,3359.0,0.42087]
["bitfinex","ETHUSD",1641996995291,7.87323232,3360.2,3359.3,0.74408]
["bitfinex","ETHUSD",1641996995493,0.96023232,3360.2,3359.3,0.74408]
["bitfinex","ETHUSD",1641996995692,1.26729997,3360.4,3359.6,0.5208]
["bitfinex","ETHUSD",1641996995693,0.00170527,3359.7,3359.6,0.5208]
["bitfinex","ETHUSD",1641996995890,2.21476181,3360.4,3359.6,0.5208]
["bitfinex","ETHUSD",1641996995891,1.08566181,3360.4,3359.6,0.5208]
["bitfinex","ETHUSD",1641996996291,0.00341054,3360.3,3360.0,0.7439]
["bitfinex","ETHUSD",1641996996490,0.00341054,3360.3,3359.9,1.33755019]
["bitfinex","ETHUSD",1641996996693,0.94746184,3360.4,3360.0,6.35]
["bitfinex","ETHUSD",1641996996891,0.94746184,3360.4,3360.0,6.35170527]
["bitfinex","ETHUSD",1641996997092,6.8289,3360.8,3360.1,1.52173685]
["bitfinex","ETHUSD",1641996997325,4.70376184,3361.2,3360.1,1.52173685]
["bitfinex","ETHUSD",1641996997326,1.29611662,3361.0,3360.4,0.74371]
["bitfinex","ETHUSD",1641996997527,0.00227369,3360.7,3360.4,0.74371]
["bitfinex","ETHUSD",1641996997926,0.00170527,3360.6,3360.4,0.74371]
["bitfinex","ETHUSD",1641996998127,1.29611662,3361.0,3360.4,0.74371]
["bitfinex","ETHUSD",1641996998327,0.01206106,3361.0,3360.4,0.74371]
["bitfinex","ETHUSD",1641996998529,0.00170527,3360.9,3360.4,0.74371]
["bitfinex","ETHUSD",1641996998928,0.01206106,3361.0,3360.4,0.74371]
["bitfinex","ETHUSD",1641996998929,1.11245563,3360.8,3360.4,0.74371]
["bitfinex","ETHUSD",1641996999228,1.71245563,3360.8,3360.4,0.74371]
["bitfinex","ETHUSD",1641996999428,1.66245563,3360.8,3360.4,0.74371]
["bitfinex","ETHUSD",1641996999629,0.55113684,3360.8,3360.4,0.74371]
["bitfinex","ETHUSD",1641996999832,0.00113684,3360.8,3360.4,0.74371]
["bitfinex","ETHUSD",1641997000932,0.00113684,3360.8,3360.3,2.48742]
["bitfinex","ETHUSD",1641997000933,0.00113684,3360.8,3360.3,2.33756279]
["bitfinex","ETHUSD",1641997001384,0.00113684,3360.8,3360.4,0.00113685]
["bitfinex","ETHUSD",1641997001781,0.00113684,3360.8,3360.4,0.74484685]
["bitfinex","ETHUSD",1641997004384,0.01309603,3360.7,3360.4,0.74484685]
["bitfinex","ETHUSD",1641997004586,0.14864052,3360.4,3360.3,2.33756279]
["bitfinex","ETHUSD",1641997006331,0.14864052,3360.4,3360.3,1.33756279]
["bitfinex","ETHUSD",1641997007131,1.78746946,3360.5,3360.3,1.33756279]
["bitfinex","ETHUSD",1641997007333,3.02485038,3360.5,3360.3,1.33756279]
["bitfinex","ETHUSD",1641997008335,3.02485038,3360.5,3359.9,1.48788]
["bitfinex","ETHUSD",1641997008336,3.02485038,3360.5,3360.1,0.74397]
["bitfinex","ETHUSD",1641997008878,3.02485038,3360.5,3360.2,0.00113685]
["bitfinex","ETHUSD",1641997009078,0.6,3360.5,3360.2,0.00113685]
["bitfinex","ETHUSD",1641997009482,0.3,3360.5,3360.2,0.00113685]
["bitfinex","ETHUSD",1641997009680,0.30113684,3360.6,3360.4,0.74386]
["bitfinex","ETHUSD",1641997009880,0.00113684,3360.6,3360.4,0.74386]
["bitfinex","ETHUSD",1641997010084,0.00113684,3360.6,3360.2,1.33904446]
["bitfinex","ETHUSD",1641997010282,0.00170527,3360.5,3360.2,1.33904446]
["bitfinex","ETHUSD",1641997010683,1.1656873,3361.2,3360.2,1.33904446]
["bitfinex","ETHUSD",1641997010684,0.00113685,3360.4,3360.2,1.33904446]
["bitfinex","ETHUSD",1641997010885,0.00113685,3360.4,3360.3,3.74373]
["bitfinex","ETHUSD",1641997011083,1.1656873,3361.2,3360.3,3.74373]
["bitfinex","ETHUSD",1641997011084,0.00511581,3361.1,3360.3,4.74373]
["bitfinex","ETHUSD",1641997011282,0.00113685,3360.4,3360.3,4.74373]
["bitfinex","ETHUSD",1641997011486,0.00454739,3361.0,3360.3,4.74373]
["bitfinex","ETHUSD",1641997011683,0.00113685,3360.4,3360.3,1.74373]
["bitfinex","ETHUSD",1641997012183,0.00113685,3360.4,3360.3,0.8501776]
["bitfinex","ETHUSD",1641997012834,0.00113685,3360.4,3360.3,1.5939076]
["bitfinex","ETHUSD",1641997013833,0.00113685,3360.4,3360.3,0.74373]
["bitfinex","ETHUSD",1641997015034,0.00113685,3360.4,3360.3,3.29373]
["bitfinex","ETHUSD",1641997016076,7.1308,3361.7,3360.2,2.44574]
["bitfinex","ETHUSD",1641997016077,7.1308,3361.7,3361.0,0.7436]
["bitfinex","ETHUSD",1641997016276,3.1586,3361.7,3361.1,0.0290095]
["bitfinex","ETHUSD",1641997016476,3.1586,3361.7,3360.9,1.48719]
["bitfinex","ETHUSD",1641997016675,3.1586,3361.7,3360.9,0.59362013]
["bitfinex","ETHUSD",1641997016877,2.15364077,3361.8,3361.0,1.17473572]
["bitfinex","ETHUSD",1641997017077,1.28952674,3361.9,3361.4,0.74355]
["bitfinex","ETHUSD",1641997017278,0.00738951,3361.7,3361.4,0.74355]
["bitfinex","ETHUSD",1641997017680,0.00682108,3361.6,3361.4,0.74355]
["bitfinex","ETHUSD",1641997018082,0.00625266,3361.5,3361.4,0.74355]
["bitfinex","ETHUSD",1641997019482,1.3131268,3361.9,3361.5,7.3]
["bitfinex","ETHUSD",1641997019483,1.0131268,3361.9,3361.5,7.3]
["bitfinex","ETHUSD",1641997019686,1.0131268,3361.9,3361.3,1.48713]
["bitfinex","ETHUSD",1641997019687,1.0131268,3361.9,3361.7,0.74327]
["bitfinex","ETHUSD",1641997019932,0.00170527,3361.8,3361.7,0.74327]
["bitfinex","ETHUSD",1641997020639,1.0131268,3361.9,3361.8,5.5799]
["bitfinex","ETHUSD",1641997021235,0.892014,3362.3,3362.1,0.74329]
["bitfinex","ETHUSD",1641997022033,0.892014,3362.3,3362.0,2.07976621]
["bitfinex","ETHUSD",1641997022438,3.9886,3363.2,3362.1,7.14329]
["bitfinex","ETHUSD",1641997022734,1.19707461,3363.1,3362.1,0.74329]
["bitfinex","ETHUSD",1641997022939,0.00511581,3363.1,3362.1,0.74329]
["bitfinex","ETHUSD",1641997023136,0.00454739,3363.0,3362.1,0.74329]
["bitfinex","ETHUSD",1641997023335,0.00454739,3363.0,3362.4,1.24011678]
["bitfinex","ETHUSD",1641997023572,1.1759,3363.3,3362.4,1.24011678]
["bitfinex","ETHUSD",1641997023573,0.00397897,3362.9,3362.7,0.74318]
["bitfinex","ETHUSD",1641997023973,0.00341054,3362.8,3362.7,0.74318]
["bitfinex","ETHUSD",1641997024978,0.00341054,3362.8,3362.7,6.04318]
["bitfinex","ETHUSD",1641997025380,0.00341054,3362.8,3362.7,0.74318]
["bitfinex","ETHUSD",1641997026183,0.00341054,3362.8,3362.3,1.48669]
["bitfinex","ETHUSD",1641997026384,0.043815,3362.7,3362.3,1.48669]
["bitfinex","ETHUSD",1641997026681,1.94130795,3362.9,3362.1,1.09306]
["bitfinex","ETHUSD",1641997026682,0.0022737,3362.6,3362.1,1.09306]
["bitfinex","ETHUSD",1641997026881,0.3,3362.2,3362.1,1.09306]
["bitfinex","ETHUSD",1641997027080,0.00170527,3362.5,3362.1,1.09306]
["bitfinex","ETHUSD",1641997027529,1.49937725,3363.6,3362.1,1.09306]
["bitfinex","ETHUSD",1641997027530,0.89297674,3362.3,3362.1,1.09306]
["bitfinex","ETHUSD",1641997027934,1.19297674,3362.3,3362.1,1.09306]
["bitfinex","ETHUSD",1641997028532,0.3,3362.3,3362.1,1.09306]
["bitfinex","ETHUSD",1641997029031,4.83466376,3363.4,3362.1,1.09306]
["bitfinex","ETHUSD",1641997029032,4.7962,3363.4,3362.1,1.09306]
["bitfinex","ETHUSD",1641997029233,1.1477,3363.4,3362.2,1.30316903]
["bitfinex","ETHUSD",1641997029435,0.74955266,3363.3,3362.8,0.74329]
["bitfinex","ETHUSD",1641997029634,0.00625266,3363.3,3362.5,1.48658]
["bitfinex","ETHUSD",1641997029836,0.00568424,3363.2,3362.5,1.48658]
["bitfinex","ETHUSD",1641997030033,1.38652509,3362.8,3362.5,1.48658]
["bitfinex","ETHUSD",1641997030537,0.00284212,3362.7,3362.5,1.48658]
["bitfinex","ETHUSD",1641997030939,0.0022737,3362.6,3362.5,1.48658]
["bitfinex","ETHUSD",1641997031187,0.8953488,3362.6,3362.5,1.48658]
["bitfinex","ETHUSD",1641997031388,1.1953488,3362.6,3362.5,1.48658]
["bitfinex","ETHUSD",1641997031790,1.4953488,3362.6,3362.5,1.48658]
["bitfinex","ETHUSD",1641997031991,1.4953488,3362.6,3362.5,0.5935049]
["bitfinex","ETHUSD",1641997033294,0.8953488,3362.6,3362.5,0.5935049]
["bitfinex","ETHUSD",1641997033792,0.8953488,3362.6,3362.5,4.0935049]
["bitfinex","ETHUSD",1641997034840,1.1953488,3362.6,3362.5,0.5935049]
["bitfinex","ETHUSD",1641997035531,1.4953488,3362.6,3362.5,0.5935049]
["bitfinex","ETHUSD",1641997036031,1.1953488,3362.6,3362.5,0.5935049]
["bitfinex","ETHUSD",1641997036632,0.3022737,3362.6,3362.5,0.5935049]
["bitfinex","ETHUSD",1641997039476,0.3022737,3362.6,3362.4,0.74328]
["bitfinex","ETHUSD",1641997039678,0.03071701,3362.5,3361.6,7.504]
["bitfinex","ETHUSD",1641997039880,0.00170527,3362.5,3361.6,7.504]
["bitfinex","ETHUSD",1641997040177,0.00113685,3362.4,3361.7,0.00284211]
["bitfinex","ETHUSD",1641997040579,0.00170527,3362.5,3361.7,0.00284211]
["bitfinex","ETHUSD",1641997040779,0.7435202,3362.2,3362.0,1.48681]
["bitfinex","ETHUSD",1641997040979,0.3,3362.1,3362.0,1.48681]
["bitfinex","ETHUSD",1641997041278,0.6,3362.1,3362.0,1.48794684]
["bitfinex","ETHUSD",1641997041487,0.3,3362.1,3362.0,1.48794684]
["bitfinex","ETHUSD",1641997041677,0.30113685,3362.4,3362.0,1.48794684]
["bitfinex","ETHUSD",1641997041877,0.00113685,3362.4,3362.0,1.48794684]
["bitfinex","ETHUSD",1641997042532,0.00113685,3362.4,3362.1,0.3496]
["bitfinex","ETHUSD",1641997042733,0.00113685,3362.4,3362.1,0.21447473]
["bitfinex","ETHUSD",1641997043533,4.87927606,3363.1,3362.5,1.48655]
["bitfinex","ETHUSD",1641997043737,2.91171141,3363.4,3362.9,0.74326]
["bitfinex","ETHUSD",1641997043934,0.7432252,3363.4,3362.9,0.74326]
["bitfinex","ETHUSD",1641997044137,0.33412786,3363.4,3362.9,0.74326]
["bitfinex","ETHUSD",1641997044335,0.3,3363.4,3362.9,0.74326]
["bitfinex","ETHUSD",1641997044534,3.20749311,3363.7,3362.9,0.74326]
["bitfinex","ETHUSD",1641997044535,0.6,3363.6,3362.9,0.74326]
["bitfinex","ETHUSD",1641997044736,1.4866067,3363.4,3362.8,1.48648]
["bitfinex","ETHUSD",1641997044937,0.74333,3363.3,3362.8,1.48648]
["bitfinex","ETHUSD",1641997045137,0.7432905,3363.2,3362.8,1.48648]
["bitfinex","ETHUSD",1641997045337,1.04783789,3363.2,3362.8,0.59328525]
["bitfinex","ETHUSD",1641997045636,0.02985583,3363.1,3362.8,0.59328525]
["bitfinex","ETHUSD",1641997045837,0.30397896,3363.1,3362.8,0.59328525]
["bitfinex","ETHUSD",1641997046074,0.00341054,3363.0,3362.8,0.59328525]
["bitfinex","ETHUSD",1641997046478,0.00284212,3362.9,3362.8,0.59328525]
["bitfinex","ETHUSD",1641997046682,0.00284212,3362.9,3362.8,2.94328525]
["bitfinex","ETHUSD",1641997046881,0.00284212,3362.9,3362.8,0.59328525]
["bitfinex","ETHUSD",1641997047679,0.00284212,3362.9,3362.8,3.04328525]
["bitfinex","ETHUSD",1641997047979,0.00284212,3362.9,3362.8,0.59328525]
["bitfinex","ETHUSD",1641997048380,0.30284212,3362.9,3362.8,0.59328525]
["bitfinex","ETHUSD",1641997048579,0.00284212,3362.9,3362.8,0.59328525]
["bitfinex","ETHUSD",1641997049383,0.00284212,3362.9,3362.7,0.74323]
["bitfinex","ETHUSD",1641997049384,0.00284212,3362.9,3362.7,0.4434547]
["bitfinex","ETHUSD",1641997049681,0.00227369,3362.8,3362.7,0.4434547]
["bitfinex","ETHUSD",1641997050531,0.89528764,3362.8,3362.7,0.4434547]
["bitfinex","ETHUSD",1641997050731,1.19528764,3362.8,3362.7,0.4434547]
["bitfinex","ETHUSD",1641997051233,0.89528764,3362.8,3362.7,0.4434547]
["bitfinex","ETHUSD",1641997051632,0.89528764,3362.8,3362.7,3.5934547]
["bitfinex","ETHUSD",1641997053036,1.19528764,3362.8,3362.7,3.5934547]
["bitfinex","ETHUSD",1641997053238,3.7587,3363.7,3363.6,5.9431]
["bitfinex","ETHUSD",1641997053438,4.14514077,3364.1,3362.8,0.8952]
["bitfinex","ETHUSD",1641997053439,4.14514077,3364.1,3363.2,0.8741]
["bitfinex","ETHUSD",1641997053682,0.00454739,3363.6,3363.2,1.1741]
["bitfinex","ETHUSD",1641997053881,3.9786,3364.2,3363.2,1.1741]
["bitfinex","ETHUSD",1641997053882,3.93314739,3364.2,3363.2,1.1741]
["bitfinex","ETHUSD",1641997054086,0.7430224,3364.5,3363.3,0.00170527]
["bitfinex","ETHUSD",1641997054284,0.0022737,3364.0,3363.3,0.00170527]
["bitfinex","ETHUSD",1641997054584,0.00170527,3363.9,3363.7,1.48607]
["bitfinex","ETHUSD",1641997054983,0.00113685,3363.8,3363.7,1.48607]
["bitfinex","ETHUSD",1641997056587,0.00113685,3363.8,3363.3,0.00170527]
["bitfinex","ETHUSD",1641997056588,7.3,3363.7,3363.3,0.00170527]
["bitfinex","ETHUSD",1641997056789,7.31201956,3363.4,3363.3,0.00170527]
["bitfinex","ETHUSD",1641997056987,7.31201956,3363.4,3363.2,0.00227369]
["bitfinex","ETHUSD",1641997056988,7.61201956,3363.4,3363.2,0.00227369]
["bitfinex","ETHUSD",1641997057186,7.61201956,3363.4,3362.5,0.2144]
["bitfinex","ETHUSD",1641997057187,9.34760612,3363.4,3362.6,0.00568423]
["bitfinex","ETHUSD",1641997057435,9.04760612,3363.4,3362.6,0.00568423]
["bitfinex","ETHUSD",1641997057635,9.04760612,3363.4,3361.9,4.8228]
["bitfinex","ETHUSD",1641997057636,2.64046326,3363.4,3362.8,1.48654]
["bitfinex","ETHUSD",1641997057838,0.7432383,3363.3,3362.8,1.48654]
["bitfinex","ETHUSD",1641997058034,0.7432383,3363.3,3362.7,0.74324]
["bitfinex","ETHUSD",1641997058035,0.03479434,3363.3,3362.9,0.00397896]
["bitfinex","ETHUSD",1641997058238,1.28855315,3363.2,3362.9,0.00397896]
["bitfinex","ETHUSD",1641997058436,1.88855315,3363.2,3362.8,0.00454739]
["bitfinex","ETHUSD",1641997058637,1.88855315,3363.2,3362.4,1.48668]
["bitfinex","ETHUSD",1641997058838,2.83578839,3363.1,3362.5,0.74332]
["bitfinex","ETHUSD",1641997059137,2.83578839,3363.1,3362.6,0.00568423]
["bitfinex","ETHUSD",1641997059138,0.3,3363.0,3362.6,0.00568423]
["bitfinex","ETHUSD",1641997059538,0.3,3363.1,3362.6,0.00568423]
["bitfinex","ETHUSD",1641997059742,2.0866694,3363.2,3362.5,0.00625266]
["bitfinex","ETHUSD",1641997059936,2.0866694,3363.2,3362.7,0.74333]
["bitfinex","ETHUSD",1641997059937,3.3066503,3363.1,3362.7,0.74333]
["bitfinex","ETHUSD",1641997060139,0.14952714,3362.7,3362.6,1.48658]
["bitfinex","ETHUSD",1641997060638,2.714e-05,3362.7,3362.6,1.48658]
["bitfinex","ETHUSD",1641997062076,1.8012784,3363.0,3362.6,1.48658]
["bitfinex","ETHUSD",1641997062279,0.89298608,3362.9,3362.6,1.48658]
["bitfinex","ETHUSD",1641997062480,0.89298608,3362.9,3362.7,0.00511581]
["bitfinex","ETHUSD",1641997063080,0.89298608,3362.9,3362.8,0.74322]
["bitfinex","ETHUSD",1641997063579,0.89298608,3362.9,3362.8,0.74776739]
["bitfinex","ETHUSD",1641997063779,1.19298608,3362.9,3362.8,0.74776739]
["bitfinex","ETHUSD",1641997063980,0.3,3362.9,3362.8,0.74776739]
["bitfinex","ETHUSD",1641997064180,2.22863232,3363.3,3362.8,0.74776739]
["bitfinex","ETHUSD",1641997064382,1.18543494,3363.3,3362.8,0.74776739]
["bitfinex","ETHUSD",1641997064580,1.48543494,3363.3,3363.0,0.74324]
["bitfinex","ETHUSD",1641997065031,1.48543494,3363.3,3363.1,0.00284212]
["bitfinex","ETHUSD",1641997065331,1.48543494,3363.3,3362.9,1.33956412]
["bitfinex","ETHUSD",1641997065730,0.7432328,3363.2,3363.0,0.74324]
["bitfinex","ETHUSD",1641997065932,0.78199589,3363.2,3363.0,0.74324]
["bitfinex","ETHUSD",1641997066132,1.08199589,3363.2,3363.0,0.74324]
["bitfinex","ETHUSD",1641997066534,1.0432328,3363.2,3363.0,0.74324]
["bitfinex","ETHUSD",1641997066733,1.08306038,3363.2,3363.0,0.74324]
["bitfinex","ETHUSD",1641997067134,1.08014834,3363.2,3363.0,0.74324]
["bitfinex","ETHUSD",1641997067337,1.0432328,3363.2,3363.0,0.74324]
["bitfinex","ETHUSD",1641997067840,2.05896905,3363.1,3362.6,7.504]
["bitfinex","ETHUSD",1641997068036,0.7433883,3363.0,3362.6,7.504]
["bitfinex","ETHUSD",1641997068236,0.77668245,3363.0,3362.7,0.00227369]
["bitfinex","ETHUSD",1641997068437,0.77668245,3363.0,3362.6,6.61327569]
["bitfinex","ETHUSD",1641997068674,0.30113685,3362.9,3362.6,6.61327569]
["bitfinex","ETHUSD",1641997068875,0.60113685,3362.9,3362.6,6.61327569]
["bitfinex","ETHUSD",1641997069276,0.7433502,3362.8,3362.6,6.61327569]
["bitfinex","ETHUSD",1641997069677,0.3,3362.7,3362.6,8.09991569]
["bitfinex","ETHUSD",1641997070280,0.3,3362.7,3362.6,8.04991569]
["bitfinex","ETHUSD",1641997070880,0.3,3362.7,3362.6,7.15683262]
["bitfinex","ETHUSD",1641997071784,0.6,3362.7,3362.6,7.15683262]
["bitfinex","ETHUSD",1641997072629,0.3,3362.7,3362.6,7.15683262]
["bitfinex","ETHUSD",1641997073728,0.25,3362.7,3362.6,7.15683262]
["bitfinex","ETHUSD",1641997073928,0.25,3362.7,3362.6,6.26368042]
["bitfinex","ETHUSD",1641997075528,0.25,3362.7,3362.6,5.37055215]
["bitfinex","ETHUSD",1641997076580,0.25,3362.7,3362.1,7.499]
["bitfinex","ETHUSD",1641997076781,0.07235056,3362.6,3362.1,7.499]
["bitfinex","ETHUSD",1641997076981,0.3,3362.4,3362.2,0.00284212]
["bitfinex","ETHUSD",1641997077684,0.3,3362.4,3362.1,7.499]
["bitfinex","ETHUSD",1641997077685,1.41480704,3362.2,3362.1,6.60871385]
["bitfinex","ETHUSD",1641997077881,1.71480704,3362.2,3362.1,6.60871385]
["bitfinex","ETHUSD",1641997078282,4.16480704,3362.2,3362.1,6.60871385]
["bitfinex","ETHUSD",1641997078581,1.71480704,3362.2,3362.1,6.60871385]
["bitfinex","ETHUSD",1641997079484,0.3,3362.2,3362.1,6.60871385]
["bitfinex","ETHUSD",1641997079683,0.3,3362.2,3362.1,6.50871385]
["bitfinex","ETHUSD",1641997080349,0.7435537,3362.3,3362.1,6.50871385]
["bitfinex","ETHUSD",1641997080747,0.7435537,3362.3,3362.2,1.0]
["bitfinex","ETHUSD",1641997080947,0.7435537,3362.3,3362.1,6.50871385]
["bitfinex","ETHUSD",1641997081149,0.78154277,3362.3,3362.1,6.50871385]
["bitfinex","ETHUSD",1641997081346,1.52619804,3362.2,3362.1,6.50871385]
["bitfinex","ETHUSD",1641997081547,1.52619804,3362.2,3362.1,7.50871385]
["bitfinex","ETHUSD",1641997081745,1.82619804,3362.2,3362.1,7.50871385]
["bitfinex","ETHUSD",1641997082649,1.52619804,3362.2,3362.1,7.50871385]
["bitfinex","ETHUSD",1641997082854,0.78154277,3362.3,3362.1,7.50871385]
["bitfinex","ETHUSD",1641997083051,0.78154277,3362.3,3362.1,7.45871385]
["bitfinex","ETHUSD",1641997083253,0.78154277,3362.3,3362.2,1.0]
["bitfinex","ETHUSD",1641997083883,2.02406066,3362.3,3362.1,6.45871385]
["bitfinex","ETHUSD",1641997084085,0.3,3362.2,3362.1,6.45871385]
["bitfinex","ETHUSD",1641997084887,0.6,3362.2,3362.1,6.45871385]
["bitfinex","ETHUSD",1641997085992,0.3,3362.2,3362.1,4.67193069]
["bitfinex","ETHUSD",1641997090133,0.3,3362.2,3362.1,2.88546673]
["bitfinex","ETHUSD",1641997091787,1.4868059,3362.5,3362.1,2.88546673]
["bitfinex","ETHUSD",1641997091788,0.03996495,3362.5,3362.1,3.88546673]
["bitfinex","ETHUSD",1641997091985,0.7432859,3362.6,3362.2,0.74326]
["bitfinex","ETHUSD",1641997092190,0.00113685,3362.4,3362.2,1.74326]
["bitfinex","ETHUSD",1641997092389,0.00170527,3362.5,3362.2,1.74326]
["bitfinex","ETHUSD",1641997092790,8.5867,3363.2,3362.2,2.26349]
["bitfinex","ETHUSD",1641997093192,0.7432178,3363.0,3362.7,0.74322]
["bitfinex","ETHUSD",1641997093391,0.78055491,3363.0,3362.7,0.74322]
["bitfinex","ETHUSD",1641997093592,0.00284212,3362.9,3362.7,0.74322]
["bitfinex","ETHUSD",1641997093790,0.00284212,3362.9,3362.7,1.04322]
["bitfinex","ETHUSD",1641997093989,0.00227369,3362.8,3362.7,1.04322]
["bitfinex","ETHUSD",1641997094191,0.00227369,3362.8,3362.7,3.90008907]
["bitfinex","ETHUSD",1641997094403,0.0073895,3362.8,3362.7,0.15008907]
["bitfinex","ETHUSD",1641997094591,0.0073895,3362.8,3362.7,1.15008907]
["bitfinex","ETHUSD",1641997094836,0.0073895,3362.8,3362.7,0.15008907]
["bitfinex","ETHUSD",1641997095032,0.0073895,3362.8,3362.7,4.25184007]
["bitfinex","ETHUSD",1641997095231,0.0073895,3362.8,3362.7,3.25184007]
["bitfinex","ETHUSD",1641997095430,0.0073895,3362.8,3362.7,3.78680237]
["bitfinex","ETHUSD",1641997096434,0.0073895,3362.8,3362.7,4.53002237]
["bitfinex","ETHUSD",1641997096842,11.1411,3364.6,3362.7,5.40642237]
["bitfinex","ETHUSD",1641997096843,6.0129893,3364.1,3362.7,5.40642237]
["bitfinex","ETHUSD",1641997097036,0.03694059,3363.9,3363.3,1.48597]
["bitfinex","ETHUSD",1641997097234,0.03694059,3363.9,3363.4,0.362]
["bitfinex","ETHUSD",1641997097235,0.00113685,3363.9,3363.4,0.362]
["bitfinex","ETHUSD",1641997097439,0.00113685,3363.9,3363.4,2.07399]
["bitfinex","ETHUSD",1641997097639,0.00113685,3363.9,3363.5,0.00113684]
["bitfinex","ETHUSD",1641997097840,1.51743335,3365.5,3363.6,26.19075231]
["bitfinex","ETHUSD",1641997098038,3.8735,3365.6,3364.3,0.0126415]
["bitfinex","ETHUSD",1641997098239,3.8735,3365.6,3364.4,0.362]
["bitfinex","ETHUSD",1641997098240,2.0,3365.5,3364.4,0.362]
["bitfinex","ETHUSD",1641997098447,3.8735,3365.6,3364.4,0.362]
["bitfinex","ETHUSD",1641997098685,3.26180689,3365.5,3364.4,0.362]
["bitfinex","ETHUSD",1641997098885,1.49207471,3365.3,3364.6,0.74269]
["bitfinex","ETHUSD",1641997099188,1.49207471,3365.3,3364.7,0.362]
["bitfinex","ETHUSD",1641997099387,1.49207471,3365.3,3364.7,0.662]
["bitfinex","ETHUSD",1641997099586,3.8735,3365.6,3364.7,0.662]
["bitfinex","ETHUSD",1641997099786,0.7427114,3365.4,3364.7,0.362]
["bitfinex","ETHUSD",1641997099986,5.8735,3365.6,3364.7,0.362]
["bitfinex","ETHUSD",1641997100185,3.8735,3365.6,3364.7,0.362]
["bitfinex","ETHUSD",1641997100588,3.8735,3365.6,3365.1,0.74264]
["bitfinex","ETHUSD",1641997100790,1.1418,3366.1,3364.7,0.2117802]
["bitfinex","ETHUSD",1641997100995,1.1418,3366.1,3364.7,0.5117802]
["bitfinex","ETHUSD",1641997100996,0.00909478,3365.5,3364.7,0.5117802]
["bitfinex","ETHUSD",1641997101489,0.03278187,3366.2,3365.0,1.48528]
["bitfinex","ETHUSD",1641997101490,1.31653763,3366.0,3365.0,1.48528]
["bitfinex","ETHUSD",1641997101688,1.31653763,3366.0,3365.0,2.48528]
["bitfinex","ETHUSD",1641997101886,0.00284212,3365.9,3365.5,0.74255]
["bitfinex","ETHUSD",1641997102088,0.00454739,3365.9,3365.5,0.74255]
["bitfinex","ETHUSD",1641997102338,0.01,3366.0,3365.6,0.662]
["bitfinex","ETHUSD",1641997102536,0.01,3366.0,3365.7,1.48476]
["bitfinex","ETHUSD",1641997102739,0.01,3366.0,3365.9,7.3644]
["bitfinex","ETHUSD",1641997102936,7.75133581,3367.1,3366.0,4.0]
["bitfinex","ETHUSD",1641997103136,0.03083581,3367.1,3366.5,0.74238]
["bitfinex","ETHUSD",1641997103336,2.78002695,3367.4,3366.5,0.74238]
["bitfinex","ETHUSD",1641997103542,0.7423787,3367.1,3366.5,0.74238]
["bitfinex","ETHUSD",1641997103736,0.03008778,3367.1,3366.5,0.74238]
["bitfinex","ETHUSD",1641997103937,0.00795793,3367.2,3366.5,0.74238]
["bitfinex","ETHUSD",1641997104136,2.0,3367.5,3366.5,0.74238]
["bitfinex","ETHUSD",1641997104337,5.8317627,3367.6,3366.6,0.00341054]
["bitfinex","ETHUSD",1641997104338,2.64928243,3367.0,3366.6,0.00341054]
["bitfinex","ETHUSD",1641997104537,0.7423687,3366.9,3366.6,0.00341054]
["bitfinex","ETHUSD",1641997104740,0.77745226,3366.9,3366.6,0.00341054]
["bitfinex","ETHUSD",1641997105338,0.77745226,3366.9,3366.7,0.7424]
["bitfinex","ETHUSD",1641997105739,0.14959966,3366.6,3366.4,1.48475]
["bitfinex","ETHUSD",1641997106183,0.14959966,3366.6,3366.5,0.00397897]
["bitfinex","ETHUSD",1641997106679,0.14959966,3366.6,3366.5,0.74634897]
["bitfinex","ETHUSD",1641997107281,0.14959966,3366.6,3366.5,0.00397897]
["bitfinex","ETHUSD",1641997108687,1.38281895,3366.4,3366.2,0.00568424]
["bitfinex","ETHUSD",1641997108885,1.38281895,3366.4,3366.3,0.74248]
["bitfinex","ETHUSD",1641997109188,1.38281895,3366.4,3366.3,0.00511582]
["bitfinex","ETHUSD",1641997109189,3.78374162,3366.4,3366.3,0.00511582]
["bitfinex","ETHUSD",1641997109384,3.8149393,3366.4,3366.3,0.00511582]
["bitfinex","ETHUSD",1641997109585,0.25,3366.4,3366.2,0.00568424]
["bitfinex","ETHUSD",1641997109835,2.4921507,3367.3,3367.0,2.34750882]
["bitfinex","ETHUSD",1641997110127,0.3,3367.3,3367.0,2.34750882]
["bitfinex","ETHUSD",1641997110327,0.00113684,3367.4,3367.0,2.34750882]
["bitfinex","ETHUSD",1641997111133,5.24927346,3367.1,3367.0,2.34750882]
["bitfinex","ETHUSD",1641997111632,6.98417866,3367.1,3367.0,2.34864567]
["bitfinex","ETHUSD",1641997111830,7.02186855,3367.1,3367.0,1.45658501]
["bitfinex","ETHUSD",1641997112231,2.87186855,3367.1,3367.0,1.45658501]
["bitfinex","ETHUSD",1641997113895,6.22186855,3367.1,3367.0,1.45658501]
["bitfinex","ETHUSD",1641997114093,3.17186855,3367.1,3367.0,1.45658501]
["bitfinex","ETHUSD",1641997114293,2.12259509,3367.1,3367.0,1.45658501]
["bitfinex","ETHUSD",1641997114493,2.0849052,3367.1,3367.0,1.45658501]
["bitfinex","ETHUSD",1641997114896,1.7849052,3367.1,3367.0,1.45658501]
["bitfinex","ETHUSD",1641997115294,1.7849052,3367.1,3367.0,0.56450353]
["bitfinex","ETHUSD",1641997115793,1.81939357,3367.1,3367.0,0.56450353]
["bitfinex","ETHUSD",1641997116596,1.82006718,3367.1,3367.0,0.56450353]
["bitfinex","ETHUSD",1641997116797,1.7849052,3367.1,3367.0,0.56450353]
["bitfinex","ETHUSD",1641997117362,0.32748552,3366.7,3366.6,0.74242]
["bitfinex","ETHUSD",1641997117552,0.62748552,3366.7,3366.6,0.74242]
["bitfinex","ETHUSD",1641997117752,0.62748552,3366.7,3366.6,0.74469369]
["bitfinex","ETHUSD",1641997118153,0.62748552,3366.7,3366.6,0.00227369]
["bitfinex","ETHUSD",1641997118353,0.55322883,3366.7,3366.6,0.00227369]
["bitfinex","ETHUSD",1641997118552,1.11636554,3366.5,3366.1,1.43946739]
["bitfinex","ETHUSD",1641997119054,1.20957093,3366.4,3366.1,1.43946739]
["bitfinex","ETHUSD",1641997119253,1.20957093,3366.4,3365.6,1.48515]
["bitfinex","ETHUSD",1641997119652,1.20957093,3366.4,3365.7,0.00284212]
["bitfinex","ETHUSD",1641997120055,0.02867539,3366.3,3365.7,0.00284212]
["bitfinex","ETHUSD",1641997120258,1.20957093,3366.4,3365.8,0.7426]
["bitfinex","ETHUSD",1641997120259,0.7426816,3366.1,3365.8,0.7426]
["bitfinex","ETHUSD",1641997120452,1.50957093,3366.4,3365.8,0.7426]
["bitfinex","ETHUSD",1641997120652,1.50957093,3366.4,3365.9,0.00170527]
["bitfinex","ETHUSD",1641997120856,0.00113685,3366.4,3365.9,0.00170527]
["bitfinex","ETHUSD",1641997121687,0.00113685,3366.4,3366.1,0.74246]
["bitfinex","ETHUSD",1641997123087,0.89208719,3366.3,3366.1,0.74246]
["bitfinex","ETHUSD",1641997123688,1.19208719,3366.3,3366.1,0.74246]
["bitfinex","ETHUSD",1641997124932,1.19208719,3366.3,3366.1,0.95686]
["bitfinex","ETHUSD",1641997129584,1.19208719,3366.3,3365.9,1.48673527]
["bitfinex","ETHUSD",1641997129586,1.19208719,3366.3,3365.9,0.00170527]
["bitfinex","ETHUSD",1641997129782,0.7426753,3366.1,3365.9,0.00170527]
["bitfinex","ETHUSD",1641997129981,0.77732325,3366.1,3365.9,0.00170527]
["bitfinex","ETHUSD",1641997130182,1.07732325,3366.1,3365.9,0.00170527]
["bitfinex","ETHUSD",1641997131591,0.14791172,3365.7,3365.6,1.4852]
["bitfinex","ETHUSD",1641997131986,0.14791172,3365.7,3365.6,1.48690527]
["bitfinex","ETHUSD",1641997131987,0.44791172,3365.7,3365.6,1.48690527]
["bitfinex","ETHUSD",1641997133536,1.57454956,3365.7,3365.6,1.48690527]
["bitfinex","ETHUSD",1641997135936,0.44791172,3365.7,3365.6,1.48690527]
["bitfinex","ETHUSD",1641997136378,0.3,3365.7,3365.6,1.48690527]
["bitfinex","ETHUSD",1641997137182,1.61550906,3365.7,3365.6,1.48690527]
["bitfinex","ETHUSD",1641997139389,1.61550906,3365.7,3365.6,0.59463766]
["bitfinex","ETHUSD",1641997140033,0.3,3365.7,3365.6,0.59463766]
["bitfinex","ETHUSD",1641997141138,0.3,3365.8,3365.6,0.59463766]
["bitfinex","ETHUSD",1641997141532,0.03300157,3366.3,3365.7,0.00113685]
["bitfinex","ETHUSD",1641997141731,0.00113685,3366.4,3366.1,0.5]
["bitfinex","ETHUSD",1641997141931,0.00113685,3366.4,3365.7,0.00113685]
["bitfinex","ETHUSD",1641997141932,0.7425298,3366.4,3365.7,0.00113685]
["bitfinex","ETHUSD",1641997142131,0.3,3366.3,3365.7,0.00113685]
["bitfinex","ETHUSD",1641997142333,0.89114137,3365.6,3365.5,0.74259]
["bitfinex","ETHUSD",1641997142540,1.19114137,3365.6,3365.5,0.74259]
["bitfinex","ETHUSD",1641997142735,1.19114137,3365.6,3365.5,0.74372684]
["bitfinex","ETHUSD",1641997143591,1.19114137,3365.6,3365.5,4.04372684]
["bitfinex","ETHUSD",1641997143891,1.19114137,3365.6,3365.5,7.5276546]
["bitfinex","ETHUSD",1641997144192,0.00170527,3366.2,3365.6,7.3]
["bitfinex","ETHUSD",1641997144391,0.00170527,3366.2,3365.9,0.74236]
["bitfinex","ETHUSD",1641997144592,0.0022737,3366.1,3365.9,0.74236]
["bitfinex","ETHUSD",1641997144798,0.0022737,3366.1,3366.0,1.03931]
["bitfinex","ETHUSD",1641997144993,7.37470937,3367.2,3366.0,1.03931]
["bitfinex","ETHUSD",1641997144994,0.77979426,3366.3,3366.0,1.03931]
["bitfinex","ETHUSD",1641997145195,0.77979426,3366.3,3366.0,2.03931]
["bitfinex","ETHUSD",1641997145794,1.4848402,3366.6,3366.1,0.74243]
["bitfinex","ETHUSD",1641997145995,0.7423589,3366.6,3366.1,0.74243]
["bitfinex","ETHUSD",1641997146198,0.00454739,3366.5,3366.1,0.74243]
["bitfinex","ETHUSD",1641997146595,4.3684,3367.2,3366.1,0.74243]
["bitfinex","ETHUSD",1641997146596,0.00397897,3366.4,3366.1,0.74243]
["bitfinex","ETHUSD",1641997146994,0.00341054,3366.3,3366.1,0.74243]
["bitfinex","ETHUSD",1641997147435,2.45284212,3366.2,3366.1,0.74243]
["bitfinex","ETHUSD",1641997147636,0.00284212,3366.2,3366.1,0.74243]
["bitfinex","ETHUSD",1641997150438,0.00284212,3366.2,3366.1,3.09243]
["bitfinex","ETHUSD",1641997150638,0.00284212,3366.2,3366.1,4.09243]
["bitfinex","ETHUSD",1641997151080,0.00284212,3366.2,3366.1,1.74243]
["bitfinex","ETHUSD",1641997151479,0.00284212,3366.2,3366.1,0.74243]
["bitfinex","ETHUSD",1641997151680,0.00284212,3366.2,3366.1,1.74243]
["bitfinex","ETHUSD",1641997151880,0.00284212,3366.2,3366.1,0.74243]
["bitfinex","ETHUSD",1641997152181,0.89496645,3366.2,3366.1,1.74243]
["bitfinex","ETHUSD",1641997152383,0.89496645,3366.2,3366.1,0.74243]
["bitfinex","ETHUSD",1641997152582,0.89496645,3366.2,3366.1,1.74243]
["bitfinex","ETHUSD",1641997152783,0.00284212,3366.2,3366.1,0.74243]
["bitfinex","ETHUSD",1641997152991,0.00284212,3366.2,3365.8,0.74267]
["bitfinex","ETHUSD",1641997153184,0.7426532,3366.1,3365.8,0.74267]
["bitfinex","ETHUSD",1641997153384,1.08077315,3366.1,3365.8,0.74267]
["bitfinex","ETHUSD",1641997153584,0.00170527,3366.0,3365.8,0.74267]
["bitfinex","ETHUSD",1641997153784,0.30170527,3366.0,3365.8,0.74267]
["bitfinex","ETHUSD",1641997153983,0.00113685,3365.9,3365.8,0.74267]
["bitfinex","ETHUSD",1641997154184,0.30113685,3365.9,3365.8,0.74267]
["bitfinex","ETHUSD",1641997154384,0.30113685,3365.9,3365.8,3.19267]
["bitfinex","ETHUSD",1641997154585,0.00113685,3365.9,3365.8,3.19267]
["bitfinex","ETHUSD",1641997155237,0.00113685,3365.9,3365.8,4.19267]
["bitfinex","ETHUSD",1641997155437,0.00113685,3365.9,3365.8,1.74267]
["bitfinex","ETHUSD",1641997155639,0.00113685,3365.9,3365.8,0.74267]
["bitfinex","ETHUSD",1641997165535,0.00113685,3365.9,3365.7,1.0]
["bitfinex","ETHUSD",1641997165536,1.1921472,3365.8,3365.7,1.0]
["bitfinex","ETHUSD",1641997165736,1.22271112,3365.8,3365.6,1.98528]
["bitfinex","ETHUSD",1641997165938,1.22271112,3365.8,3365.7,0.7426]
["bitfinex","ETHUSD",1641997166178,1.22271112,3365.8,3365.7,1.7426]
["bitfinex","ETHUSD",1641997168495,1.22271112,3365.8,3365.7,1.0]
["bitfinex","ETHUSD",1641997168692,1.22271112,3365.8,3365.6,1.98528]
["bitfinex","ETHUSD",1641997169089,2.55861862,3365.8,3365.6,1.98528]
["bitfinex","ETHUSD",1641997169289,1.45826483,3365.7,3365.6,1.98528]
["bitfinex","ETHUSD",1641997170734,1.75826483,3365.7,3365.6,1.98528]
["bitfinex","ETHUSD",1641997171140,0.3,3365.7,3365.6,1.98528]
["bitfinex","ETHUSD",1641997171536,2.11774711,3365.8,3365.6,1.48528]
["bitfinex","ETHUSD",1641997171740,2.12079041,3365.8,3365.6,1.48528]
["bitfinex","ETHUSD",1641997172337,1.44166715,3365.7,3365.6,1.48528]
["bitfinex","ETHUSD",1641997172542,1.44166715,3365.7,3365.5,1.48650684]
["bitfinex","ETHUSD",1641997172543,2.92142273,3365.7,3365.5,1.48650684]
["bitfinex","ETHUSD",1641997172850,2.92142273,3365.7,3364.8,2.22806]
["bitfinex","ETHUSD",1641997172851,0.74333,3363.6,3361.4,7.46965313]
["bitfinex","ETHUSD",1641997173055,0.05168704,3363.4,3361.8,1.36401915]
["bitfinex","ETHUSD",1641997173244,0.41368704,3363.4,3361.6,3.50633244]
["bitfinex","ETHUSD",1641997173442,0.03369168,3363.2,3361.6,3.46034742]
["bitfinex","ETHUSD",1641997173688,0.74358,3363.1,3361.9,0.00454739]
["bitfinex","ETHUSD",1641997173884,0.74358,3363.1,3361.6,3.46034742]
["bitfinex","ETHUSD",1641997173885,2.0254686,3362.0,3361.6,3.46034742]
["bitfinex","ETHUSD",1641997174086,2.6254686,3362.0,3361.7,0.5]
["bitfinex","ETHUSD",1641997174285,3.1,3361.9,3361.4,7.46965313]
["bitfinex","ETHUSD",1641997174489,3.13589728,3361.9,3361.4,7.46965313]
["bitfinex","ETHUSD",1641997174684,3.4,3361.8,3361.4,7.46965313]
["bitfinex","ETHUSD",1641997174884,0.02801912,3361.8,3361.4,7.46965313]
["bitfinex","ETHUSD",1641997175187,0.02801912,3361.8,3361.1,0.05173503]
["bitfinex","ETHUSD",1641997175188,0.00113685,3361.7,3361.1,0.05173503]
["bitfinex","ETHUSD",1641997175384,0.00113685,3361.7,3361.6,8.82880935]
["bitfinex","ETHUSD",1641997175786,0.00113685,3361.7,3361.6,8.88054438]
["bitfinex","ETHUSD",1641997176288,0.00113685,3361.7,3361.6,7.48054438]
["bitfinex","ETHUSD",1641997177185,0.00113685,3361.7,3361.6,4.93054438]
["bitfinex","ETHUSD",1641997177438,0.00113685,3361.7,3361.6,1.63708362]
["bitfinex","ETHUSD",1641997177638,0.00113685,3361.7,3361.6,0.63708362]
["bitfinex","ETHUSD",1641997177836,0.00113685,3361.7,3361.6,1.32868859]
["bitfinex","ETHUSD",1641997178036,0.00113685,3361.7,3361.6,0.58534859]
["bitfinex","ETHUSD",1641997178236,0.00113685,3361.7,3361.2,0.00170527]
["bitfinex","ETHUSD",1641997178838,0.00113685,3361.7,3361.1,2.07053697]
["bitfinex","ETHUSD",1641997179035,0.00113685,3361.7,3361.1,0.0022737]
["bitfinex","ETHUSD",1641997179237,0.00113685,3361.7,3361.1,1.0022737]
["bitfinex","ETHUSD",1641997179436,0.00113685,3361.7,3361.2,0.05146659]
["bitfinex","ETHUSD",1641997179637,0.00113685,3361.7,3361.3,0.7435]
["bitfinex","ETHUSD",1641997179838,0.00113685,3361.7,3361.3,0.74463685]
["bitfinex","ETHUSD",1641997181282,3.09026207,3361.5,3361.3,0.00113685]
["bitfinex","ETHUSD",1641997181484,3.12729263,3361.5,3361.4,1.48889971]
["bitfinex","ETHUSD",1641997182489,0.78054126,3361.5,3361.4,1.48889971]
["bitfinex","ETHUSD",1641997183190,0.7825687,3361.5,3361.4,1.48889971]
["bitfinex","ETHUSD",1641997185041,0.039058,3361.5,3361.4,1.48889971]
["bitfinex","ETHUSD",1641997185244,0.89444064,3361.7,3361.4,1.48889971]
["bitfinex","ETHUSD",1641997186246,1.63799064,3361.7,3361.4,1.48889971]
["bitfinex","ETHUSD",1641997186646,0.89444064,3361.7,3361.4,1.48889971]
["bitfinex","ETHUSD",1641997187946,0.89444064,3361.7,3361.3,0.50113685]
["bitfinex","ETHUSD",1641997188145,0.7436068,3361.5,3361.3,0.50113685]
["bitfinex","ETHUSD",1641997188346,0.78128075,3361.5,3361.3,0.50113685]
["bitfinex","ETHUSD",1641997191192,0.39227336,3361.3,3361.2,0.74355]
["bitfinex","ETHUSD",1641997192440,0.7436031,3361.2,3361.0,1.48696]
["bitfinex","ETHUSD",1641997192741,0.7791206,3361.2,3361.1,0.00113685]
["bitfinex","ETHUSD",1641997193941,0.0355175,3361.2,3361.1,2.00113685]
["bitfinex","ETHUSD",1641997194143,0.39227336,3361.3,3361.1,1.00113685]
["bitfinex","ETHUSD",1641997194343,0.00113685,3361.7,3361.1,1.00113685]
["bitfinex","ETHUSD",1641997194542,0.00113685,3361.7,3361.4,1.48681]
["bitfinex","ETHUSD",1641997194742,0.00170527,3361.6,3361.4,1.48681]
["bitfinex","ETHUSD",1641997195143,0.7434315,3361.9,3361.5,1.39466314]
["bitfinex","ETHUSD",1641997195344,0.77502168,3361.9,3361.6,0.74347]
["bitfinex","ETHUSD",1641997197594,0.0286483,3361.8,3361.6,0.74347]
["bitfinex","ETHUSD",1641997197893,0.0022737,3361.7,3361.6,0.74347]
["bitfinex","ETHUSD",1641997198795,0.0022737,3361.7,3361.5,1.39466314]
["bitfinex","ETHUSD",1641997198996,0.7457912,3361.7,3361.5,1.39466314]
["bitfinex","ETHUSD",1641997199196,0.00170527,3361.6,3361.5,1.39466314]
["bitfinex","ETHUSD",1641997202653,0.00170527,3361.6,3361.3,1.48691]
["bitfinex","ETHUSD",1641997202654,0.03011698,3361.5,3361.3,1.48691]
["bitfinex","ETHUSD",1641997202855,1.90519763,3361.6,3361.3,1.48691]
["bitfinex","ETHUSD",1641997203052,0.00113685,3361.5,3361.3,1.48691]
["bitfinex","ETHUSD",1641997203452,1.67383469,3361.7,3361.3,1.48691]
["bitfinex","ETHUSD",1641997203453,0.00170527,3361.6,3361.3,1.48691]
["bitfinex","ETHUSD",1641997203878,0.00113685,3361.5,3361.3,1.48691]
["bitfinex","ETHUSD",1641997204684,0.00113685,3361.5,3361.4,1.21652484]
["bitfinex","ETHUSD",1641997205287,0.00113685,3361.5,3361.4,0.32310133]
["bitfinex","ETHUSD",1641997205483,0.27683685,3361.6,3361.4,0.32310133]
["bitfinex","ETHUSD",1641997207186,1.07864372,3361.7,3361.4,0.32310133]
["bitfinex","ETHUSD",1641997207640,1.07864372,3361.7,3361.3,1.48691]
["bitfinex","ETHUSD",1641997207641,1.07864372,3361.7,3361.3,0.91658782]
["bitfinex","ETHUSD",1641997207839,0.04361302,3361.6,3361.3,0.91658782]
["bitfinex","ETHUSD",1641997208840,1.07864372,3361.7,3361.4,0.01673746]
["bitfinex","ETHUSD",1641997209242,1.07864372,3361.7,3361.5,2.19085698]
["bitfinex","ETHUSD",1641997209942,0.77864372,3361.7,3361.5,2.19085698]
["bitfinex","ETHUSD",1641997210441,0.77864372,3361.7,3361.5,0.74353]
["bitfinex","ETHUSD",1641997210442,0.00770242,3361.6,3361.5,0.74353]
["bitfinex","ETHUSD",1641997210639,0.00770242,3361.6,3361.3,0.91658782]
["bitfinex","ETHUSD",1641997210640,2.70532796,3361.6,3361.3,0.91658782]
["bitfinex","ETHUSD",1641997211091,0.77509599,3361.5,3361.3,0.91658782]
["bitfinex","ETHUSD",1641997211491,3.06480766,3361.5,3361.3,0.91658782]
["bitfinex","ETHUSD",1641997211692,0.77509599,3361.5,3361.3,0.91658782]
["bitfinex","ETHUSD",1641997212695,0.3,3361.4,3361.3,0.91658782]
["bitfinex","ETHUSD",1641997213094,0.3,3361.4,3361.3,0.91772467]
["bitfinex","ETHUSD",1641997214097,0.3,3361.4,3361.3,0.02424794]
["bitfinex","ETHUSD",1641997215145,0.3,3361.4,3360.8,1.48737]
["bitfinex","ETHUSD",1641997215146,2.4609116,3361.4,3360.8,1.48737]
["bitfinex","ETHUSD",1641997215341,2.4609116,3361.4,3361.2,0.5]
["bitfinex","ETHUSD",1641997215342,0.06967899,3361.3,3361.2,0.5]
["bitfinex","ETHUSD",1641997215541,2.4609116,3361.4,3361.2,0.5]
["bitfinex","ETHUSD",1641997215542,1.04379,3361.4,3361.2,0.5]
["bitfinex","ETHUSD",1641997215742,4.35,3361.0,3359.6,2.68890753]
["bitfinex","ETHUSD",1641997215943,1.13728259,3361.1,3360.1,3.81078769]
["bitfinex","ETHUSD",1641997216142,0.3,3361.0,3360.2,0.00397897]
["bitfinex","ETHUSD",1641997216542,0.3,3361.0,3360.3,1.1352428]
["bitfinex","ETHUSD",1641997216543,2.10033581,3361.0,3360.3,1.1352428]
["bitfinex","ETHUSD",1641997216845,2.09810467,3361.0,3360.4,0.00284212]
["bitfinex","ETHUSD",1641997217042,0.29776886,3361.0,3360.4,0.00284212]
["bitfinex","ETHUSD",1641997217444,2.72719762,3360.9,3360.8,0.5]
["bitfinex","ETHUSD",1641997217646,0.74381,3360.7,3360.4,0.00284212]
["bitfinex","ETHUSD",1641997217852,0.74381,3360.7,3360.4,2.54390307]
["bitfinex","ETHUSD",1641997217853,2.0,3360.6,3360.4,2.54390307]
["bitfinex","ETHUSD",1641997218046,6.5,3360.5,3359.7,0.00682108]
["bitfinex","ETHUSD",1641997218245,0.70183884,3360.6,3360.5,0.0022737]
["bitfinex","ETHUSD",1641997218444,0.662,3360.6,3359.5,0.00795793]
["bitfinex","ETHUSD",1641997218690,0.74394,3359.9,3359.5,0.00795793]
["bitfinex","ETHUSD",1641997218888,1.48788,3360.1,3359.8,2.75183849]
["bitfinex","ETHUSD",1641997219092,0.3,3360.0,3359.8,2.75183849]
["bitfinex","ETHUSD",1641997219295,0.3,3360.0,3359.9,0.00568424]
["bitfinex","ETHUSD",1641997219496,9.9439457,3360.0,3359.9,0.00568424]
["bitfinex","ETHUSD",1641997219696,0.74411,3359.7,3359.2,1.50010753]
["bitfinex","ETHUSD",1641997219894,0.77492946,3359.7,3359.3,0.00341054]
["bitfinex","ETHUSD",1641997220096,0.3,3359.6,3359.2,1.45351807]
["bitfinex","ETHUSD",1641997220402,0.00113685,3359.5,3359.0,1.45351807]
["bitfinex","ETHUSD",1641997220600,0.00113685,3359.5,3359.4,3.81703851]
["bitfinex","ETHUSD",1641997220796,0.74520685,3359.5,3359.4,3.81703851]
["bitfinex","ETHUSD",1641997220995,1.04520685,3359.5,3359.4,1.21703851]
["bitfinex","ETHUSD",1641997221594,1.04520685,3359.5,3359.4,9.51703851]
["bitfinex","ETHUSD",1641997221595,0.30113685,3359.5,3359.4,9.51703851]
["bitfinex","ETHUSD",1641997221794,0.03398987,3359.6,3359.4,10.26100851]
["bitfinex","ETHUSD",1641997221996,0.00770242,3360.1,3359.4,10.26100851]
["bitfinex","ETHUSD",1641997222439,0.00284212,3360.0,3359.4,10.26100851]
["bitfinex","ETHUSD",1641997222639,0.00284212,3360.0,3359.5,1.94470596]
["bitfinex","ETHUSD",1641997222840,0.00770242,3360.1,3359.7,0.74379]
["bitfinex","ETHUSD",1641997222841,0.00227369,3359.9,3359.7,0.74379]
["bitfinex","ETHUSD",1641997223240,0.00770242,3360.1,3359.7,0.74379]
["bitfinex","ETHUSD",1641997223241,0.00170527,3359.8,3359.7,0.74379]
["bitfinex","ETHUSD",1641997223643,0.00170527,3359.8,3359.7,3.39379]
["bitfinex","ETHUSD",1641997224242,0.00770242,3360.1,3359.7,5.53908058]
["bitfinex","ETHUSD",1641997224447,0.00770242,3360.1,3359.8,0.362]
["bitfinex","ETHUSD",1641997224641,0.00113685,3360.0,3359.9,8.04361]
["bitfinex","ETHUSD",1641997224843,11.9425,3361.7,3360.6,2.23072]
["bitfinex","ETHUSD",1641997225042,1.48722,3361.4,3360.6,2.23072]
["bitfinex","ETHUSD",1641997225241,2.230802,3361.4,3361.2,1.37926499]
["bitfinex","ETHUSD",1641997225441,1.51831607,3361.4,3361.2,1.37926499]
["bitfinex","ETHUSD",1641997225646,1.48722,3361.4,3361.2,2.12282499]
["bitfinex","ETHUSD",1641997226484,0.3,3361.3,3361.2,2.12282499]
["bitfinex","ETHUSD",1641997227289,0.3,3361.3,3361.2,0.74356]
["bitfinex","ETHUSD",1641997229840,2.37872116,3361.3,3361.2,0.74356]
["bitfinex","ETHUSD",1641997230033,2.37872116,3361.3,3361.1,1.48715]
["bitfinex","ETHUSD",1641997230034,0.14987821,3361.2,3361.1,1.48715]
["bitfinex","ETHUSD",1641997230235,1.19352591,3361.2,3361.1,1.48715]
["bitfinex","ETHUSD",1641997230433,1.20034699,3361.2,3361.1,1.48715]
["bitfinex","ETHUSD",1641997230637,1.23720635,3361.2,3361.1,1.48715]
["bitfinex","ETHUSD",1641997230840,1.23720635,3361.2,3361.1,1.39805234]
["bitfinex","ETHUSD",1641997233445,0.45669929,3361.2,3361.1,1.39805234]
["bitfinex","ETHUSD",1641997233905,0.40669929,3361.2,3361.1,1.39805234]
["bitfinex","ETHUSD",1641997234808,1.15034149,3361.2,3361.1,1.39805234]
["bitfinex","ETHUSD",1641997235006,1.18469746,3361.2,3361.1,1.39805234]
["bitfinex","ETHUSD",1641997235406,0.44105526,3361.2,3361.1,1.39805234]
["bitfinex","ETHUSD",1641997235809,0.15669929,3361.2,3361.1,2.29445234]
["bitfinex","ETHUSD",1641997236011,2.2688599,3361.3,3361.2,6.95]
["bitfinex","ETHUSD",1641997236208,2.2688599,3361.3,3361.2,9.11921473]
["bitfinex","ETHUSD",1641997236417,2.2688599,3361.3,3361.2,10.11921473]
["bitfinex","ETHUSD",1641997236611,0.7436,3361.4,3361.2,10.11921473]
["bitfinex","ETHUSD",1641997236810,0.7436,3361.6,3361.3,3.13193504]
["bitfinex","ETHUSD",1641997237013,4.8569,3362.2,3361.6,1.48676]
["bitfinex","ETHUSD",1641997237215,4.8569,3362.2,3361.5,2.23013]
["bitfinex","ETHUSD",1641997237216,1.1625,3362.2,3361.5,2.23013]
["bitfinex","ETHUSD",1641997237472,3.1197,3362.4,3361.5,2.23013]
["bitfinex","ETHUSD",1641997237473,0.74339,3362.1,3361.5,2.23013]
["bitfinex","ETHUSD",1641997237676,0.78310014,3362.1,3361.5,3.23013]
["bitfinex","ETHUSD",1641997237872,0.78310014,3362.1,3361.6,1.80704669]
["bitfinex","ETHUSD",1641997238075,0.78310014,3362.1,3361.6,2.80704669]
["bitfinex","ETHUSD",1641997238274,0.78310014,3362.1,3361.8,2.97913215]
["bitfinex","ETHUSD",1641997238476,2.23023,3362.0,3361.8,2.97913215]
["bitfinex","ETHUSD",1641997238679,2.2688739,3362.0,3361.8,2.97913215]
["bitfinex","ETHUSD",1641997238977,0.00397896,3361.9,3361.8,1.48678]
["bitfinex","ETHUSD",1641997239175,0.60397896,3361.9,3361.8,1.48678]
["bitfinex","ETHUSD",1641997240077,2.13711625,3361.9,3361.8,0.59344428]
["bitfinex","ETHUSD",1641997240277,0.60397896,3361.9,3361.8,0.59344428]
["bitfinex","ETHUSD",1641997240675,2.2688739,3362.0,3361.8,0.59344428]
["bitfinex","ETHUSD",1641997240676,0.6916023,3362.0,3361.8,0.59344428]
["bitfinex","ETHUSD",1641997242298,0.3,3361.9,3361.8,0.59344428]
["bitfinex","ETHUSD",1641997242895,0.3,3361.9,3360.6,1.22736659]
["bitfinex","ETHUSD",1641997243098,1.53773506,3361.6,3361.4,1.48719]
["bitfinex","ETHUSD",1641997243296,1.98161306,3361.5,3361.4,1.48719]
["bitfinex","ETHUSD",1641997243501,2.28161306,3361.5,3360.6,1.1759]
["bitfinex","ETHUSD",1641997243696,0.03375228,3361.3,3360.6,2.30277886]
["bitfinex","ETHUSD",1641997243898,0.3,3361.4,3361.2,0.00397896]
["bitfinex","ETHUSD",1641997244699,0.7436704,3361.3,3361.2,0.74766896]
["bitfinex","ETHUSD",1641997244938,1.37397849,3361.3,3361.2,0.74766896]
["bitfinex","ETHUSD",1641997245138,2.11765849,3361.3,3361.2,0.74766896]
["bitfinex","ETHUSD",1641997245542,1.37398809,3361.3,3361.2,0.74766896]
["bitfinex","ETHUSD",1641997246748,1.37398809,3361.3,3361.1,0.35419756]
["bitfinex","ETHUSD",1641997246947,0.3,3361.2,3361.1,0.35419756]
["bitfinex","ETHUSD",1641997250296,0.3,3361.2,3361.0,0.9480489]
["bitfinex","ETHUSD",1641997250897,0.3,3361.2,3361.1,0.5]
["bitfinex","ETHUSD",1641997253151,0.3,3361.2,3361.0,0.55451629]
["bitfinex","ETHUSD",1641997253951,0.3,3361.2,3361.0,1.05451629]
["bitfinex","ETHUSD",1641997254356,0.3,3361.2,3361.0,0.16100763]
["bitfinex","ETHUSD",1641997254549,0.78725938,3361.1,3361.0,0.1608]
["bitfinex","ETHUSD",1641997254751,0.04361938,3361.1,3361.0,0.1608]
["bitfinex","ETHUSD",1641997254949,0.6,3361.1,3361.0,1.64929685]
["bitfinex","ETHUSD",1641997255752,0.6,3361.1,3361.0,0.75578819]
["bitfinex","ETHUSD",1641997256390,0.77886307,3361.2,3361.0,1.25578819]
["bitfinex","ETHUSD",1641997256793,0.77886307,3361.2,3361.0,3.25578819]
["bitfinex","ETHUSD",1641997256994,0.77886307,3361.2,3361.0,1.30725478]
["bitfinex","ETHUSD",1641997257192,0.77886307,3361.2,3361.1,1.0]
["bitfinex","ETHUSD",1641997257395,1.48684,3361.6,3361.0,1.30725478]
["bitfinex","ETHUSD",1641997257595,1.48684,3361.6,3361.1,7.00146659]
["bitfinex","ETHUSD",1641997257596,0.00113685,3361.2,3361.1,7.00146659]
["bitfinex","ETHUSD",1641997257794,1.4868858,3362.6,3361.2,6.1]
["bitfinex","ETHUSD",1641997257795,0.74341,3361.4,3361.2,6.1]
["bitfinex","ETHUSD",1641997258197,0.74341,3361.4,3361.3,1.0]
["bitfinex","ETHUSD",1641997258400,1.4868,3362.2,3361.3,1.0]
["bitfinex","ETHUSD",1641997258600,0.89327862,3361.8,3361.6,1.48679]
["bitfinex","ETHUSD",1641997258799,0.89327862,3361.8,3361.7,3.67444361]
["bitfinex","ETHUSD",1641997259198,0.89498389,3361.8,3361.7,3.67444361]
["bitfinex","ETHUSD",1641997259400,1.63836389,3361.8,3361.7,2.21341248]
["bitfinex","ETHUSD",1641997259604,1.63836389,3361.8,3361.7,0.7434]
["bitfinex","ETHUSD",1641997259854,2.23836389,3361.8,3361.7,0.7434]
["bitfinex","ETHUSD",1641997260050,2.23836389,3361.8,3361.6,1.48679]
["bitfinex","ETHUSD",1641997260253,1.34508527,3361.8,3361.6,1.48679]
["bitfinex","ETHUSD",1641997260453,0.00113685,3361.7,3361.6,4.44423425]
["bitfinex","ETHUSD",1641997260653,0.00113685,3361.7,3361.6,3.44423425]
["bitfinex","ETHUSD",1641997260854,0.00113685,3361.7,3361.6,1.48679]
["bitfinex","ETHUSD",1641997261854,2.23666518,3361.8,3361.7,3.65]
["bitfinex","ETHUSD",1641997262157,1.34338,3361.8,3361.6,1.48679]
["bitfinex","ETHUSD",1641997262353,1.34338,3361.8,3361.6,2.48679]
["bitfinex","ETHUSD",1641997262755,1.34338,3361.8,3361.6,4.69907212]
["bitfinex","ETHUSD",1641997265401,0.3,3361.8,3361.6,4.69907212]
["bitfinex","ETHUSD",1641997265601,1.52535831,3362.0,3361.6,4.69907212]
["bitfinex","ETHUSD",1641997266001,0.00113684,3361.9,3361.6,4.69907212]
["bitfinex","ETHUSD",1641997268060,0.74338,3361.8,3361.6,4.69907212]
["bitfinex","ETHUSD",1641997268265,0.6,3361.8,3361.6,4.69907212]
["bitfinex","ETHUSD",1641997268865,0.30113684,3361.9,3361.6,4.69907212]
["bitfinex","ETHUSD",1641997269065,0.74337,3361.8,3361.6,4.69907212]
["bitfinex","ETHUSD",1641997269470,0.03665492,3361.9,3361.6,4.69907212]
["bitfinex","ETHUSD",1641997269666,0.00113684,3361.9,3361.6,4.69907212]
["bitfinex","ETHUSD",1641997269971,2.41078823,3362.1,3361.6,4.69907212]
["bitfinex","ETHUSD",1641997270171,0.74337,3361.8,3361.7,0.00113685]
["bitfinex","ETHUSD",1641997270366,0.6,3362.0,3361.7,0.00113685]
["bitfinex","ETHUSD",1641997270367,0.03865915,3361.9,3361.7,0.00113685]
["bitfinex","ETHUSD",1641997270566,0.63704717,3362.0,3361.7,0.00113685]
["bitfinex","ETHUSD",1641997271294,0.6,3362.0,3361.7,0.00113685]
["bitfinex","ETHUSD",1641997271897,2.22554891,3362.1,3361.8,12.0]
["bitfinex","ETHUSD",1641997272099,3.9432,3363.3,3361.9,1.01421676]
["bitfinex","ETHUSD",1641997272100,5.32576,3362.8,3361.9,1.01421676]
["bitfinex","ETHUSD",1641997272299,0.03636271,3362.8,3362.2,1.48641]
["bitfinex","ETHUSD",1641997272507,0.00341054,3362.5,3362.3,0.74321]
["bitfinex","ETHUSD",1641997272705,0.00341054,3362.5,3362.4,1.31019612]
["bitfinex","ETHUSD",1641997272904,2.0,3362.8,3362.5,12.0]
["bitfinex","ETHUSD",1641997273104,0.0359785,3362.7,3362.5,12.0]
["bitfinex","ETHUSD",1641997273305,0.7794126,3362.7,3362.5,12.0]
["bitfinex","ETHUSD",1641997274004,0.7794126,3362.7,3362.5,13.19692616]
["bitfinex","ETHUSD",1641997274005,1.3794126,3362.7,3362.5,13.19692616]
["bitfinex","ETHUSD",1641997274605,2.8662926,3362.7,3362.5,13.19692616]
["bitfinex","ETHUSD",1641997274862,9.26370638,3362.6,3362.5,10.7742]
["bitfinex","ETHUSD",1641997275448,7.35,3362.6,3362.5,4.8257]
["bitfinex","ETHUSD",1641997275849,1.45146605,3362.1,3361.7,0.00113685]
["bitfinex","ETHUSD",1641997276054,6.52271399,3362.7,3362.5,6.50514759]
["bitfinex","ETHUSD",1641997276248,3.84816691,3362.6,3362.5,6.50514759]
["bitfinex","ETHUSD",1641997276449,0.33643536,3362.4,3361.6,0.00170527]
["bitfinex","ETHUSD",1641997276653,1.81133399,3362.7,3362.5,5.04546926]
["bitfinex","ETHUSD",1641997276847,0.6,3362.7,3362.5,5.04546926]
["bitfinex","ETHUSD",1641997277250,1.343532,3362.7,3362.5,5.04546926]
["bitfinex","ETHUSD",1641997277455,1.37772936,3362.7,3362.5,5.04546926]
["bitfinex","ETHUSD",1641997278594,2.12124936,3362.7,3362.5,5.04546926]
["bitfinex","ETHUSD",1641997278795,1.52124936,3362.7,3362.5,5.04546926]
["bitfinex","ETHUSD",1641997278997,0.77771736,3362.7,3362.5,5.04546926]
["bitfinex","ETHUSD",1641997279196,0.74354,3362.8,3362.5,5.04546926]
["bitfinex","ETHUSD",1641997279394,0.78019202,3362.8,3362.5,5.04546926]
["bitfinex","ETHUSD",1641997279594,0.00454739,3362.7,3362.5,5.04546926]
["bitfinex","ETHUSD",1641997279794,0.00454739,3362.7,3362.6,4.29331]
["bitfinex","ETHUSD",1641997279995,0.78019202,3362.8,3362.6,4.29331]
["bitfinex","ETHUSD",1641997280198,0.78019202,3362.8,3362.6,6.37826189]
["bitfinex","ETHUSD",1641997280396,0.78019202,3362.8,3362.6,2.82826189]
["bitfinex","ETHUSD",1641997281397,0.78019202,3362.8,3362.6,1.93498463]
["bitfinex","ETHUSD",1641997281897,0.78019202,3362.8,3362.6,2.67829463]
["bitfinex","ETHUSD",1641997285453,0.03665202,3362.8,3362.6,2.67829463]
["bitfinex","ETHUSD",1641997285651,0.74324,3362.9,3362.6,2.67829463]
["bitfinex","ETHUSD",1641997286108,0.00511581,3362.8,3362.6,2.67829463]
["bitfinex","ETHUSD",1641997286509,0.00454739,3362.7,3362.6,2.67829463]
["bitfinex","ETHUSD",1641997286708,0.00454739,3362.7,3362.6,0.74331]
["bitfinex","ETHUSD",1641997287514,0.00454739,3362.7,3362.5,6.38226631]
["bitfinex","ETHUSD",1641997287914,0.00397897,3362.6,3362.5,6.38226631]
["bitfinex","ETHUSD",1641997288117,0.77661209,3363.1,3363.0,1.23932878]
["bitfinex","ETHUSD",1641997288314,2.9729449,3363.5,3363.0,1.23932878]
["bitfinex","ETHUSD",1641997288516,1.48657,3363.2,3363.0,1.23932878]
["bitfinex","ETHUSD",1641997288715,1.4865646,3363.3,3363.0,1.23932878]
["bitfinex","ETHUSD",1641997288716,0.74328,3363.3,3363.2,10.48054022]
["bitfinex","ETHUSD",1641997289118,0.74328,3363.3,3363.2,9.58741727]
["bitfinex","ETHUSD",1641997289517,1.48654,3363.3,3363.2,9.58741727]
["bitfinex","ETHUSD",1641997289720,1.52151002,3363.3,3363.2,9.58741727]
["bitfinex","ETHUSD",1641997292351,1.52151002,3363.3,3363.2,8.69429432]
["bitfinex","ETHUSD",1641997293800,1.52151002,3363.3,3363.2,7.80117137]
["bitfinex","ETHUSD",1641997297204,1.52151002,3363.3,3363.2,6.90804842]
["bitfinex","ETHUSD",1641997301693,1.52151002,3363.3,3363.2,6.01491749]
["bitfinex","ETHUSD",1641997302897,1.52151002,3363.3,3363.2,5.12170944]
["bitfinex","ETHUSD",1641997303099,0.03497002,3363.3,3363.2,5.12170944]
["bitfinex","ETHUSD",1641997303297,0.03384588,3363.6,3363.2,5.12170944]
["bitfinex","ETHUSD",1641997303497,0.77472155,3363.8,3363.3,0.7431]
["bitfinex","ETHUSD",1641997303703,0.03163155,3363.8,3363.3,0.7431]
["bitfinex","ETHUSD",1641997303898,0.00795793,3364.0,3363.3,0.7431]
["bitfinex","ETHUSD",1641997304099,1.86462282,3364.0,3363.8,1.18303011]
["bitfinex","ETHUSD",1641997304303,1.86462282,3364.0,3363.3,0.7431]
["bitfinex","ETHUSD",1641997304304,2.6676516,3363.9,3363.3,0.7431]
["bitfinex","ETHUSD",1641997304501,2.6676516,3363.9,3363.2,5.12170944]
["bitfinex","ETHUSD",1641997304502,0.0127511,3363.5,3363.2,5.12170944]
["bitfinex","ETHUSD",1641997304947,0.00454738,3363.4,3363.2,5.12170944]
["bitfinex","ETHUSD",1641997305164,0.00454738,3363.4,3361.6,0.00170527]
["bitfinex","ETHUSD",1641997305165,1.49556529,3362.5,3361.8,1.15864349]
["bitfinex","ETHUSD",1641997305450,1.49556529,3362.5,3360.3,20.12684549]
["bitfinex","ETHUSD",1641997305451,0.7436829,3361.9,3361.3,1.4873]
["bitfinex","ETHUSD",1641997305648,0.33618397,3361.9,3361.4,0.74367]
["bitfinex","ETHUSD",1641997305849,0.33618397,3361.9,3361.4,0.75049108]
["bitfinex","ETHUSD",1641997305850,0.3,3361.9,3361.4,0.75049108]
["bitfinex","ETHUSD",1641997306250,0.77937907,3361.7,3361.6,0.5]
["bitfinex","ETHUSD",1641997306448,23.3085,3364.3,3362.7,1.97662925]
["bitfinex","ETHUSD",1641997306649,7.1,3362.8,3362.5,1.13310181]
["bitfinex","ETHUSD",1641997306851,7.1,3362.8,3361.9,0.5]
["bitfinex","ETHUSD",1641997306852,1.65444902,3362.7,3361.9,0.5]
["bitfinex","ETHUSD",1641997307151,1.65444902,3362.7,3361.6,0.00568424]
["bitfinex","ETHUSD",1641997307152,2.74371,3362.6,3361.6,0.00568424]
["bitfinex","ETHUSD",1641997307350,0.74371,3361.6,3360.4,11.11708874]
["bitfinex","ETHUSD",1641997307551,0.03806214,3361.5,3360.4,7.45248874]
["bitfinex","ETHUSD",1641997307751,0.03806214,3361.5,3361.3,1.84177265]
["bitfinex","ETHUSD",1641997307953,2.26589957,3361.9,3361.4,1.24368]
["bitfinex","ETHUSD",1641997308151,2.26589957,3361.9,3361.4,1.24709054]
["bitfinex","ETHUSD",1641997308152,2.2311,3361.8,3361.4,1.24709054]
["bitfinex","ETHUSD",1641997308352,3.6201,3362.2,3361.4,1.24709054]
["bitfinex","ETHUSD",1641997308607,0.74347,3362.1,3361.4,1.24709054]
["bitfinex","ETHUSD",1641997308809,0.74347,3362.1,3361.5,0.05299807]
["bitfinex","ETHUSD",1641997309010,0.74347,3362.1,3361.7,0.74351]
["bitfinex","ETHUSD",1641997309209,0.74347,3362.1,3362.0,1.20036233]
["bitfinex","ETHUSD",1641997309810,0.74347,3362.1,3361.8,0.00113685]
["bitfinex","ETHUSD",1641997310014,0.04139434,3362.0,3361.8,0.00113685]
["bitfinex","ETHUSD",1641997310217,0.04139434,3362.0,3361.7,0.00170527]
["bitfinex","ETHUSD",1641997310411,2.26182052,3362.0,3361.7,0.00170527]
["bitfinex","ETHUSD",1641997310812,2.26182052,3362.0,3361.9,0.74353]
["bitfinex","ETHUSD",1641997311015,2.26182052,3362.0,3361.6,1.33862152]
["bitfinex","ETHUSD",1641997311212,1.51826052,3362.0,3361.6,1.33862152]
["bitfinex","ETHUSD",1641997311421,0.74355,3361.8,3361.6,1.33862152]
["bitfinex","ETHUSD",1641997311612,0.74355,3361.8,3361.6,2.70104183]
["bitfinex","ETHUSD",1641997312015,0.74355,3361.8,3361.7,1.48708]
["bitfinex","ETHUSD",1641997312652,0.74355,3361.8,3361.7,0.59369108]
["bitfinex","ETHUSD",1641997312850,0.78082576,3361.9,3361.7,0.59369108]
["bitfinex","ETHUSD",1641997312851,0.00113684,3361.9,3361.7,0.59369108]
["bitfinex","ETHUSD",1641997313252,0.00113684,3361.9,3361.8,0.5]
["bitfinex","ETHUSD",1641997313453,0.00113684,3361.9,3361.7,0.20030148]
["bitfinex","ETHUSD",1641997313749,0.00113684,3361.9,3361.8,0.74341]
["bitfinex","ETHUSD",1641997314352,0.00113684,3361.9,3361.8,1.24341]
["bitfinex","ETHUSD",1641997315354,0.00113684,3361.9,3361.8,0.35002108]
["bitfinex","ETHUSD",1641997316623,0.00113684,3361.9,3361.8,1.09343108]
["bitfinex","ETHUSD",1641997317519,0.00113684,3361.9,3361.8,0.20004216]
["bitfinex","ETHUSD",1641997319328,2.26290367,3361.9,3361.2,1.24373]
["bitfinex","ETHUSD",1641997319622,1.04373,3361.7,3361.3,0.0022737]
["bitfinex","ETHUSD",1641997319862,0.89338892,3361.4,3361.3,0.0022737]
["bitfinex","ETHUSD",1641997320657,0.03104802,3361.5,3361.3,0.0022737]
["bitfinex","ETHUSD",1641997320859,0.77511847,3361.6,3361.3,0.0022737]
["bitfinex","ETHUSD",1641997321259,0.02903948,3361.5,3361.3,0.0022737]
["bitfinex","ETHUSD",1641997321459,1.97032967,3361.5,3361.3,0.0022737]
["bitfinex","ETHUSD",1641997321660,2.71407957,3361.5,3361.3,0.0022737]
["bitfinex","ETHUSD",1641997322059,2.7521774,3361.5,3361.3,0.0022737]
["bitfinex","ETHUSD",1641997322462,0.78184773,3361.5,3361.3,0.0022737]
["bitfinex","ETHUSD",1641997323164,1.48734,3361.4,3361.2,0.45381933]
["bitfinex","ETHUSD",1641997323369,1.48734,3361.4,3361.3,0.7437]
["bitfinex","ETHUSD",1641997323602,2.9749998,3361.6,3361.3,0.7437]
["bitfinex","ETHUSD",1641997323603,1.52455596,3361.6,3361.3,0.7437]
["bitfinex","ETHUSD",1641997324099,0.00113684,3361.5,3361.3,0.7437]
["bitfinex","ETHUSD",1641997325300,0.3,3361.4,3361.3,0.7437]
["bitfinex","ETHUSD",1641997325902,0.3,3361.4,3360.9,1.48741]
["bitfinex","ETHUSD",1641997326101,0.74377,3361.2,3360.9,1.48741]
["bitfinex","ETHUSD",1641997326300,1.52521263,3361.2,3361.0,0.00170527]
["bitfinex","ETHUSD",1641997326502,1.52517168,3361.2,3361.0,0.00170527]
["bitfinex","ETHUSD",1641997327357,8.24346857,3361.1,3361.0,0.00170527]
["bitfinex","ETHUSD",1641997327552,5.169,3361.1,3361.0,0.00170527]
["bitfinex","ETHUSD",1641997327952,5.169,3361.1,3360.5,0.00454739]
["bitfinex","ETHUSD",1641997328256,0.77697125,3360.8,3360.5,1.33890851]
["bitfinex","ETHUSD",1641997328454,0.77697125,3360.8,3360.5,0.44520554]
["bitfinex","ETHUSD",1641997328654,0.00284212,3360.7,3360.5,0.44520554]
["bitfinex","ETHUSD",1641997329054,1.49053212,3361.0,3360.3,1.48767]
["bitfinex","ETHUSD",1641997329354,0.0022737,3360.9,3360.3,1.48767]
["bitfinex","ETHUSD",1641997329554,0.0022737,3360.9,3360.6,0.74383]
["bitfinex","ETHUSD",1641997329758,0.00170527,3360.8,3360.6,0.74383]
["bitfinex","ETHUSD",1641997330156,0.00113685,3360.7,3360.6,1.86751643]
["bitfinex","ETHUSD",1641997331413,0.00113685,3360.7,3360.6,6.16751643]
["bitfinex","ETHUSD",1641997331614,0.00113685,3360.7,3360.6,6.22037437]
["bitfinex","ETHUSD",1641997332315,0.00113685,3360.7,3360.6,1.92037437]
["bitfinex","ETHUSD",1641997332712,0.00113685,3360.7,3360.6,1.02665122]
["bitfinex","ETHUSD",1641997333513,0.00113685,3360.7,3360.6,4.32665122]
["bitfinex","ETHUSD",1641997333714,0.00113685,3360.7,3360.6,5.07048122]
["bitfinex","ETHUSD",1641997334956,0.00113685,3360.7,3360.6,6.07048122]
["bitfinex","ETHUSD",1641997335555,0.3,3361.4,3360.6,8.27644564]
["bitfinex","ETHUSD",1641997336055,0.3,3361.4,3361.0,0.74355]
["bitfinex","ETHUSD",1641997336056,0.00341054,3361.3,3361.0,0.74355]
["bitfinex","ETHUSD",1641997336353,0.00284212,3361.2,3361.0,0.74355]
["bitfinex","ETHUSD",1641997336754,0.00227369,3361.1,3361.0,0.74355]
["bitfinex","ETHUSD",1641997336952,0.00227369,3361.1,3361.0,1.24355]
["bitfinex","ETHUSD",1641997339000,0.3,3361.4,3361.0,2.23498439]
["bitfinex","ETHUSD",1641997339402,0.00113685,3361.3,3361.0,1.23498439]
["bitfinex","ETHUSD",1641997339699,0.00113685,3361.3,3361.0,2.23498439]
["bitfinex","ETHUSD",1641997339900,0.00113685,3361.3,3361.0,1.23498439]
["bitfinex","ETHUSD",1641997340103,0.00113685,3361.3,3361.0,2.23498439]
["bitfinex","ETHUSD",1641997340301,0.00113685,3361.3,3361.0,1.23498439]
["bitfinex","ETHUSD",1641997340802,1.943178,3362.1,3361.0,1.23498439]
["bitfinex","ETHUSD",1641997340803,5.5746,3363.2,3361.2,7.35]
["bitfinex","ETHUSD",1641997341003,0.03356745,3362.5,3361.6,0.74347]
["bitfinex","ETHUSD",1641997341200,11.006,3363.1,3361.7,2.09119496]
["bitfinex","ETHUSD",1641997341201,0.00397897,3362.0,3361.7,2.09119496]
["bitfinex","ETHUSD",1641997341604,12.19464301,3363.1,3362.8,1.52658919]
["bitfinex","ETHUSD",1641997341805,4.981,3363.1,3362.8,1.52658919]
["bitfinex","ETHUSD",1641997342010,3.8271,3363.1,3362.9,0.74329]
["bitfinex","ETHUSD",1641997342463,0.74331,3363.3,3362.9,0.74329]
["bitfinex","ETHUSD",1641997342668,0.7433336,3363.1,3362.9,0.74329]
["bitfinex","ETHUSD",1641997342860,0.7897057,3363.1,3362.9,0.74329]
["bitfinex","ETHUSD",1641997346708,0.07091088,3363.0,3361.7,2.23016]
["bitfinex","ETHUSD",1641997346909,0.07091088,3363.0,3361.2,7.6176]
["bitfinex","ETHUSD",1641997346910,0.01216057,3363.0,3361.2,7.6176]
["bitfinex","ETHUSD",1641997347107,0.743585,3362.5,3361.3,2.0]
["bitfinex","ETHUSD",1641997347309,0.03974047,3362.5,3361.3,2.0]
["bitfinex","ETHUSD",1641997347513,0.00284212,3362.4,3361.3,2.0]
["bitfinex","ETHUSD",1641997347912,0.0022737,3362.3,3362.0,1.14951712]
["bitfinex","ETHUSD",1641997348316,0.74526527,3362.2,3362.0,1.14951712]
["bitfinex","ETHUSD",1641997348717,0.00113685,3362.1,3362.0,1.14951712]
["bitfinex","ETHUSD",1641997349716,0.00113685,3362.1,3362.0,1.89303712]
["bitfinex","ETHUSD",1641997350651,0.7433339,3363.1,3362.1,7.35]
["bitfinex","ETHUSD",1641997350851,4.07369994,3363.6,3362.5,0.74328]
["bitfinex","ETHUSD",1641997350852,0.0363315,3363.3,3362.5,0.74328]
["bitfinex","ETHUSD",1641997351053,0.00284212,3362.6,3362.5,0.74328]
["bitfinex","ETHUSD",1641997351252,0.00284212,3362.6,3362.5,11.65133605]
["bitfinex","ETHUSD",1641997351456,0.01023162,3363.9,3362.5,11.65133605]
["bitfinex","ETHUSD",1641997351654,0.01023162,3363.9,3362.6,1.0]
["bitfinex","ETHUSD",1641997351655,0.74322,3363.6,3362.6,1.0]
["bitfinex","ETHUSD",1641997351858,0.74322,3363.6,3363.0,0.74323]
["bitfinex","ETHUSD",1641997352054,0.00795793,3363.5,3363.0,0.74323]
["bitfinex","ETHUSD",1641997352257,0.75121573,3363.5,3363.0,0.74323]
["bitfinex","ETHUSD",1641997352456,0.0073895,3363.4,3363.0,0.74323]
["bitfinex","ETHUSD",1641997352654,0.0073895,3363.4,3363.0,2.23691629]
["bitfinex","ETHUSD",1641997352857,0.00682108,3363.3,3363.0,2.23691629]
["bitfinex","ETHUSD",1641997353257,0.00625266,3363.2,3363.0,2.23691629]
["bitfinex","ETHUSD",1641997353707,0.00568423,3363.1,3363.0,2.23691629]
["bitfinex","ETHUSD",1641997355109,0.69894243,3363.5,3363.0,2.23691629]
["bitfinex","ETHUSD",1641997355412,0.00170527,3363.4,3363.0,2.23691629]
["bitfinex","ETHUSD",1641997355610,0.74496527,3363.4,3363.0,2.23691629]
["bitfinex","ETHUSD",1641997355811,0.02938391,3363.2,3363.0,2.23691629]
["bitfinex","ETHUSD",1641997356014,0.74438225,3363.3,3363.0,2.23691629]
["bitfinex","ETHUSD",1641997357017,0.06046835,3363.2,3363.0,2.23691629]
["bitfinex","ETHUSD",1641997358261,2.23097225,3363.3,3363.1,0.01497114]
["bitfinex","ETHUSD",1641997358561,2.1566405,3363.3,3363.0,4.29905452]
["bitfinex","ETHUSD",1641997358961,1.48769225,3363.3,3363.1,0.00625797]
["bitfinex","ETHUSD",1641997359163,0.74438225,3363.3,3363.1,0.00625797]
["bitfinex","ETHUSD",1641997359363,0.74438225,3363.3,3363.0,4.29905452]
["bitfinex","ETHUSD",1641997360366,0.05312239,3363.2,3362.9,1.48652]
["bitfinex","ETHUSD",1641997360671,0.05312239,3363.2,3362.7,0.74337]
["bitfinex","ETHUSD",1641997360672,0.7433802,3363.0,3362.7,0.74337]
["bitfinex","ETHUSD",1641997361106,0.7433802,3363.0,3362.8,0.00170527]
["bitfinex","ETHUSD",1641997361510,1.4867702,3363.0,3362.8,0.00170527]
["bitfinex","ETHUSD",1641997361714,1.4867702,3363.0,3362.9,1.25446377]
["bitfinex","ETHUSD",1641997362112,1.4867702,3363.0,3362.9,1.25560061]
["bitfinex","ETHUSD",1641997362513,0.7433802,3363.0,3362.9,1.25560061]
["bitfinex","ETHUSD",1641997362913,1.4866214,3363.2,3362.9,1.25560061]
["bitfinex","ETHUSD",1641997363115,1.4866214,3363.2,3362.9,1.99895061]
["bitfinex","ETHUSD",1641997364114,0.0873217,3363.1,3362.9,1.99895061]
["bitfinex","ETHUSD",1641997364313,2.8299714,3363.2,3362.9,1.99895061]
["bitfinex","ETHUSD",1641997364957,2.0866514,3363.2,3362.9,1.99895061]
["bitfinex","ETHUSD",1641997365656,0.04376937,3363.1,3362.9,1.99895061]
["bitfinex","ETHUSD",1641997365861,2.0866514,3363.2,3362.9,1.99895061]
["bitfinex","ETHUSD",1641997366059,2.0866514,3363.2,3363.1,2.25326956]
["bitfinex","ETHUSD",1641997366261,1.3433014,3363.2,3363.1,2.25326956]
["bitfinex","ETHUSD",1641997368472,0.00113685,3363.3,3363.1,2.25326956]
["bitfinex","ETHUSD",1641997368751,0.00113685,3363.3,3363.2,7.74316]
["bitfinex","ETHUSD",1641997368951,0.00113685,3363.3,3363.2,4.04316]
["bitfinex","ETHUSD",1641997369152,0.00113685,3363.3,3363.2,5.04316]
["bitfinex","ETHUSD",1641997369549,0.00113685,3363.3,3363.2,1.74316]
["bitfinex","ETHUSD",1641997370149,0.00113685,3363.3,3363.2,0.74316]
["bitfinex","ETHUSD",1641997370351,0.00113685,3363.3,3363.2,1.74316]
["bitfinex","ETHUSD",1641997370557,0.00113685,3363.3,3363.2,0.74316]
["bitfinex","ETHUSD",1641997371953,0.30113685,3363.3,3363.2,0.74316]
["bitfinex","ETHUSD",1641997372154,0.30113685,3363.3,3363.1,4.23957956]
["bitfinex","ETHUSD",1641997372155,0.7432084,3363.2,3363.1,4.23957956]
["bitfinex","ETHUSD",1641997373362,0.7432084,3363.2,3363.1,1.98631]
["bitfinex","ETHUSD",1641997373572,0.7432084,3363.2,3363.1,0.5]
["bitfinex","ETHUSD",1641997373773,0.7432084,3363.2,3363.1,0.4753]
["bitfinex","ETHUSD",1641997373962,0.7432084,3363.2,3362.9,0.00113684]
["bitfinex","ETHUSD",1641997373963,1.4866784,3363.2,3362.9,0.00113684]
["bitfinex","ETHUSD",1641997374162,1.4866784,3363.2,3361.7,5.126]
["bitfinex","ETHUSD",1641997374163,8.0934545,3363.1,3361.7,5.126]
["bitfinex","ETHUSD",1641997374362,1.486891,3362.5,3361.7,5.126]
["bitfinex","ETHUSD",1641997374563,0.6,3362.5,3362.0,1.84099281]
["bitfinex","ETHUSD",1641997374966,0.6,3362.5,3362.3,0.5]
["bitfinex","ETHUSD",1641997374967,0.74347,3362.4,3362.3,0.5]
["bitfinex","ETHUSD",1641997375164,1.04347,3362.4,3362.3,0.5]
["bitfinex","ETHUSD",1641997375364,1.34347,3362.4,3362.3,0.50341054]
["bitfinex","ETHUSD",1641997375863,0.6,3362.4,3362.3,0.50341054]
["bitfinex","ETHUSD",1641997376919,0.3,3362.4,3362.3,0.50341054]
["bitfinex","ETHUSD",1641997377119,0.6,3362.4,3362.3,0.50341054]
["bitfinex","ETHUSD",1641997378021,0.3,3362.4,3362.3,0.50341054]
["bitfinex","ETHUSD",1641997378619,2.0868521,3362.5,3362.3,0.50341054]
["bitfinex","ETHUSD",1641997379021,2.0868521,3362.5,3362.4,0.00284212]
["bitfinex","ETHUSD",1641997380364,0.3,3362.5,3362.4,0.00284212]
["bitfinex","ETHUSD",1641997380561,1.97457627,3363.1,3362.4,0.00397897]
["bitfinex","ETHUSD",1641997380765,3.27263014,3363.1,3362.6,0.74343]
["bitfinex","ETHUSD",1641997380964,3.27263014,3363.1,3362.6,1.24343]
["bitfinex","ETHUSD",1641997380965,0.7434239,3362.8,3362.6,1.24343]
["bitfinex","ETHUSD",1641997381162,0.7434239,3362.8,3362.7,0.0022737]
["bitfinex","ETHUSD",1641997382068,1.0434239,3362.8,3362.7,0.0022737]
["bitfinex","ETHUSD",1641997382265,1.3434239,3362.8,3362.7,0.0022737]
["bitfinex","ETHUSD",1641997382472,0.6,3362.8,3362.7,0.0022737]
["bitfinex","ETHUSD",1641997382667,2.08686,3362.9,3362.7,0.0022737]
["bitfinex","ETHUSD",1641997383711,2.08686,3362.9,3362.8,1.31158412]
["bitfinex","ETHUSD",1641997384112,2.08686,3362.9,3362.8,1.3132894]
["bitfinex","ETHUSD",1641997387560,0.6,3362.9,3362.8,1.3132894]
["bitfinex","ETHUSD",1641997387760,1.48665,3363.3,3362.8,1.3132894]
["bitfinex","ETHUSD",1641997387761,0.3,3363.0,3362.8,1.3132894]
["bitfinex","ETHUSD",1641997387965,0.3,3362.9,3362.8,2.0565894]
["bitfinex","ETHUSD",1641997388161,2.08665,3363.3,3363.0,1.80436166]
["bitfinex","ETHUSD",1641997388762,0.7432966,3363.2,3363.0,1.80436166]
["bitfinex","ETHUSD",1641997389167,0.74313,3363.7,3363.0,2.54767166]
["bitfinex","ETHUSD",1641997389462,1.48625,3364.1,3363.0,2.54767166]
["bitfinex","ETHUSD",1641997389463,0.00113684,3363.3,3363.0,3.42957166]
["bitfinex","ETHUSD",1641997389663,0.00113684,3363.3,3363.2,1.95296741]
["bitfinex","ETHUSD",1641997389867,0.7431696,3363.8,3363.0,0.8819]
["bitfinex","ETHUSD",1641997390065,0.7431696,3363.8,3363.7,3.22302926]
["bitfinex","ETHUSD",1641997390470,1.1351,3364.2,3363.7,4.27432926]
["bitfinex","ETHUSD",1641997390471,0.74315,3363.9,3363.7,4.27432926]
["bitfinex","ETHUSD",1641997390663,0.74315,3363.9,3363.7,2.23771442]
["bitfinex","ETHUSD",1641997391535,0.3,3363.8,3363.7,2.23771442]
["bitfinex","ETHUSD",1641997391734,0.3,3363.8,3363.7,1.18641442]
["bitfinex","ETHUSD",1641997393237,1.04319,3363.8,3363.6,0.74317]
["bitfinex","ETHUSD",1641997393437,1.7863621,3363.8,3363.6,0.74317]
["bitfinex","ETHUSD",1641997393638,0.30341053,3363.7,3363.6,0.74317]
["bitfinex","ETHUSD",1641997393836,0.30341053,3363.7,3363.5,1.48624]
["bitfinex","ETHUSD",1641997394236,0.00284211,3363.6,3363.5,1.48624]
["bitfinex","ETHUSD",1641997394884,0.74318,3363.5,3363.2,3.16816989]
["bitfinex","ETHUSD",1641997395076,0.35325849,3363.4,3363.2,2.27504694]
["bitfinex","ETHUSD",1641997395274,0.60341054,3363.4,3363.2,1.22914118]
["bitfinex","ETHUSD",1641997395476,0.00284212,3363.3,3363.2,1.22914118]
["bitfinex","ETHUSD",1641997395774,0.00284212,3363.3,3363.2,2.71549118]
["bitfinex","ETHUSD",1641997397074,0.00284212,3363.3,3363.2,1.82236823]
["bitfinex","ETHUSD",1641997397281,11.45236842,3366.1,3363.2,1.82236823]
["bitfinex","ETHUSD",1641997397284,0.74309,3364.0,3363.3,7.35]
["bitfinex","ETHUSD",1641997397484,3.084,3364.3,3363.3,7.35]
["bitfinex","ETHUSD",1641997397485,3.084,3364.3,3363.6,0.74303]
["bitfinex","ETHUSD",1641997397875,3.9616,3364.5,3363.6,0.74303]
["bitfinex","ETHUSD",1641997398076,0.00511581,3364.2,3363.9,3.0]
["bitfinex","ETHUSD",1641997398476,0.00454739,3364.1,3364.0,1.45705524]
["bitfinex","ETHUSD",1641997398722,7.5208762,3365.7,3364.1,6.4]
["bitfinex","ETHUSD",1641997398922,7.5208762,3365.7,3364.2,2.362]
["bitfinex","ETHUSD",1641997399225,0.01215386,3366.2,3364.9,0.01265834]
["bitfinex","ETHUSD",1641997399226,5.92310726,3366.0,3364.9,0.01265834]
["bitfinex","ETHUSD",1641997399418,5.92310726,3366.0,3364.9,0.85975834]
["bitfinex","ETHUSD",1641997399616,5.92310726,3366.0,3365.5,3.0]
["bitfinex","ETHUSD",1641997399817,5.92310726,3366.0,3365.7,0.2931]
["bitfinex","ETHUSD",1641997400016,5.92310726,3366.0,3365.7,1.0017]
["bitfinex","ETHUSD",1641997400617,5.92310726,3366.0,3365.7,1.74426]
["bitfinex","ETHUSD",1641997400816,0.01136847,3366.1,3365.8,7.35]
["bitfinex","ETHUSD",1641997401215,2.48980685,3367.3,3365.8,7.35]
["bitfinex","ETHUSD",1641997401216,0.01080004,3366.0,3365.8,7.35]
["bitfinex","ETHUSD",1641997401417,2.48980685,3367.3,3365.7,1.0017]
["bitfinex","ETHUSD",1641997401418,1.37599255,3367.3,3366.6,1.3251666]
["bitfinex","ETHUSD",1641997401622,0.0170527,3367.1,3366.6,2.3427666]
["bitfinex","ETHUSD",1641997401821,0.0170527,3367.1,3366.6,1.0176]
["bitfinex","ETHUSD",1641997402019,0.00568424,3367.0,3366.6,1.0176]
["bitfinex","ETHUSD",1641997402220,0.00568424,3367.0,3366.9,0.74242]
["bitfinex","ETHUSD",1641997402465,0.00511582,3366.9,3366.6,1.48484]
["bitfinex","ETHUSD",1641997402665,0.7425048,3367.1,3366.6,1.48484]
["bitfinex","ETHUSD",1641997402666,0.00568424,3367.0,3366.6,1.48484]
["bitfinex","ETHUSD",1641997402866,0.7425048,3367.1,3366.6,1.48484]
["bitfinex","ETHUSD",1641997402867,0.00454739,3366.8,3366.6,1.48484]
["bitfinex","ETHUSD",1641997403069,0.00454739,3366.8,3366.5,3.0]
["bitfinex","ETHUSD",1641997403070,0.04980603,3366.9,3366.5,3.0]
["bitfinex","ETHUSD",1641997403270,0.00397897,3366.7,3366.5,3.0]
["bitfinex","ETHUSD",1641997403472,1.48509,3367.0,3366.5,3.0]
["bitfinex","ETHUSD",1641997403473,0.74708739,3366.8,3366.5,3.0]
["bitfinex","ETHUSD",1641997403669,7.35341055,3366.6,3366.5,3.0]
["bitfinex","ETHUSD",1641997403869,7.95,3366.6,3366.5,3.0]
["bitfinex","ETHUSD",1641997404069,7.95341055,3366.6,3366.5,3.0]
["bitfinex","ETHUSD",1641997404272,0.60341055,3366.6,3366.5,3.0]
["bitfinex","ETHUSD",1641997406113,0.30341055,3366.6,3366.5,3.0]
["bitfinex","ETHUSD",1641997406715,0.00341055,3366.6,3366.5,3.0]
["bitfinex","ETHUSD",1641997409419,0.00341055,3366.6,3366.5,2.10779608]
["bitfinex","ETHUSD",1641997410276,0.00341055,3366.6,3365.1,0.74283]
["bitfinex","ETHUSD",1641997410277,0.74285,3365.8,3365.1,0.74283]
["bitfinex","ETHUSD",1641997410475,1.4857027,3366.0,3365.7,3.0]
["bitfinex","ETHUSD",1641997410676,0.3,3365.8,3365.7,3.0]
["bitfinex","ETHUSD",1641997411072,0.3022737,3366.4,3365.7,3.00170527]
["bitfinex","ETHUSD",1641997411073,2.22854,3366.3,3365.7,3.00170527]
["bitfinex","ETHUSD",1641997411373,0.00113685,3366.2,3365.8,0.00113684]
["bitfinex","ETHUSD",1641997411576,0.30113685,3366.2,3365.9,0.74263]
["bitfinex","ETHUSD",1641997411775,0.30113685,3366.2,3365.9,3.06359868]
["bitfinex","ETHUSD",1641997412177,0.74263,3366.1,3365.9,3.06359868]
["bitfinex","ETHUSD",1641997412378,0.3,3366.1,3365.9,3.06359868]
["bitfinex","ETHUSD",1641997412578,0.30113685,3366.2,3365.9,3.06359868]
["bitfinex","ETHUSD",1641997412776,0.89231273,3366.1,3365.9,3.06359868]
["bitfinex","ETHUSD",1641997413176,1.49231273,3366.1,3365.9,3.06359868]
["bitfinex","ETHUSD",1641997413377,1.49231273,3366.1,3365.9,3.05400685]
["bitfinex","ETHUSD",1641997415312,0.29231273,3366.1,3366.0,7.35]
["bitfinex","ETHUSD",1641997415517,0.29231273,3366.1,3366.0,8.0974]
["bitfinex","ETHUSD",1641997416112,0.00113685,3366.2,3366.0,8.0974]
["bitfinex","ETHUSD",1641997416514,0.00113685,3366.2,3366.0,0.7474]
["bitfinex","ETHUSD",1641997416713,0.00113685,3366.2,3365.9,3.05400685]
["bitfinex","ETHUSD",1641997417116,0.74367685,3366.2,3365.9,3.05400685]
["bitfinex","ETHUSD",1641997417368,0.06563519,3366.1,3365.9,3.05400685]
["bitfinex","ETHUSD",1641997417564,0.36563519,3366.1,3365.9,3.05400685]
["bitfinex","ETHUSD",1641997417764,0.36563519,3366.1,3365.9,1.71170602]
["bitfinex","ETHUSD",1641997417964,0.36563519,3366.1,3366.0,3.0]
["bitfinex","ETHUSD",1641997418164,0.3,3366.1,3366.0,3.0]
["bitfinex","ETHUSD",1641997424126,0.74254,3366.2,3366.0,3.0]
["bitfinex","ETHUSD",1641997424527,0.74254,3366.2,3366.0,3.74263]
["bitfinex","ETHUSD",1641997425458,0.74254,3366.2,3366.0,2.85028277]
["bitfinex","ETHUSD",1641997425459,0.3,3366.1,3366.0,2.85028277]
["bitfinex","ETHUSD",1641997428063,1.192326,3366.1,3366.0,2.85028277]
["bitfinex","ETHUSD",1641997429719,1.192326,3366.1,3366.0,2.10765277]
["bitfinex","ETHUSD",1641997429720,3.20709393,3366.1,3366.0,2.10765277]
["bitfinex","ETHUSD",1641997429917,7.35,3366.0,3364.3,3.7139]
["bitfinex","ETHUSD",1641997430122,7.7373217,3366.0,3365.9,3.96897]
["bitfinex","ETHUSD",1641997430320,7.7373217,3366.0,3364.4,0.00795793]
["bitfinex","ETHUSD",1641997430321,7.35,3365.9,3364.4,0.00795793]
["bitfinex","ETHUSD",1641997430518,0.74293,3365.3,3365.2,2.19231404]
["bitfinex","ETHUSD",1641997430718,2.04023746,3365.3,3364.8,7.5]
["bitfinex","ETHUSD",1641997430918,0.6,3365.2,3364.8,7.5]
["bitfinex","ETHUSD",1641997431323,0.74296,3365.2,3364.8,7.5]
["bitfinex","ETHUSD",1641997431615,0.3,3365.1,3364.8,7.5]
["bitfinex","ETHUSD",1641997431816,0.3,3365.1,3364.9,1.70595737]
["bitfinex","ETHUSD",1641997432015,0.3,3365.1,3364.9,2.44886737]
["bitfinex","ETHUSD",1641997432016,1.04299,3365.1,3364.9,2.44886737]
["bitfinex","ETHUSD",1641997432218,1.04299,3365.1,3365.0,0.00454739]
["bitfinex","ETHUSD",1641997432766,0.89254826,3365.2,3365.0,0.00454739]
["bitfinex","ETHUSD",1641997433969,1.19254826,3365.2,3365.0,0.00454739]
["bitfinex","ETHUSD",1641997434171,2.23531826,3365.2,3365.0,0.00454739]
["bitfinex","ETHUSD",1641997434771,5.25,3365.1,3365.0,0.00454739]
["bitfinex","ETHUSD",1641997434968,1.34277,3365.2,3365.0,0.00454739]
["bitfinex","ETHUSD",1641997435175,0.3,3365.1,3365.0,0.00454739]
["bitfinex","ETHUSD",1641997435370,1.34277,3365.2,3364.9,0.00511581]
["bitfinex","ETHUSD",1641997435573,1.48601,3365.1,3364.9,0.00511581]
["bitfinex","ETHUSD",1641997435872,1.47084966,3365.0,3364.9,0.00511581]
["bitfinex","ETHUSD",1641997436111,1.77084966,3365.0,3364.9,0.00511581]
["bitfinex","ETHUSD",1641997436917,2.66346467,3365.0,3364.9,0.00511581]
["bitfinex","ETHUSD",1641997437719,1.77084966,3365.0,3364.9,0.00511581]
["bitfinex","ETHUSD",1641997440263,1.77084966,3365.0,3364.8,6.61233572]
["bitfinex","ETHUSD",1641997440470,2.51377966,3365.0,3364.8,6.61233572]
["bitfinex","ETHUSD",1641997440674,2.51377966,3365.0,3364.8,8.09808572]
["bitfinex","ETHUSD",1641997440675,1.04293,3365.0,3364.8,8.09808572]
["bitfinex","ETHUSD",1641997441869,1.04293,3365.0,3364.8,7.2053508]
["bitfinex","ETHUSD",1641997442469,0.3,3365.0,3364.8,7.2053508]
["bitfinex","ETHUSD",1641997442682,0.3,3365.0,3364.5,5.77391207]
["bitfinex","ETHUSD",1641997442683,2.3,3365.0,3363.1,4.97893522]
["bitfinex","ETHUSD",1641997442974,2.3,3365.0,3362.6,8.36627779]
["bitfinex","ETHUSD",1641997442975,0.05677371,3363.8,3363.5,0.00795793]
["bitfinex","ETHUSD",1641997443176,1.54334371,3363.8,3363.6,7.5]
["bitfinex","ETHUSD",1641997443372,1.54334371,3363.8,3362.9,0.01136847]
["bitfinex","ETHUSD",1641997443380,7.35,3363.6,3362.9,0.01136847]
["bitfinex","ETHUSD",1641997443614,7.35,3363.6,3362.6,2.25627779]
["bitfinex","ETHUSD",1641997443615,1.48532583,3362.7,3362.6,2.25627779]
["bitfinex","ETHUSD",1641997443822,1.48679,3363.2,3362.6,2.25627779]
["bitfinex","ETHUSD",1641997444019,1.48679,3363.2,3362.6,2.26935153]
["bitfinex","ETHUSD",1641997444020,0.3,3363.0,3362.6,2.26935153]
["bitfinex","ETHUSD",1641997445021,3.00149434,3362.8,3362.6,2.26935153]
["bitfinex","ETHUSD",1641997445423,3.60149434,3362.8,3362.6,0.01307374]
["bitfinex","ETHUSD",1641997445925,1.48698,3362.5,3362.0,0.01648428]
["bitfinex","ETHUSD",1641997446127,0.74349,3362.5,3362.4,2.19332453]
["bitfinex","ETHUSD",1641997446321,0.74349,3362.5,3362.1,0.74343]
["bitfinex","ETHUSD",1641997446322,1.34349,3362.5,3362.1,0.74343]
["bitfinex","ETHUSD",1641997446522,1.34349,3362.5,3362.4,0.01421059]
["bitfinex","ETHUSD",1641997446723,1.34349,3362.5,3362.2,0.01534744]
["bitfinex","ETHUSD",1641997447128,0.74346,3362.4,3362.2,0.01534744]
["bitfinex","ETHUSD",1641997447397,3.9764,3363.5,3362.4,0.74325]
["bitfinex","ETHUSD",1641997447588,0.13819997,3363.6,3362.4,0.52311585]
["bitfinex","ETHUSD",1641997447786,0.13819997,3363.6,3362.5,0.01364217]
["bitfinex","ETHUSD",1641997447787,1.62469997,3363.6,3362.5,0.01364217]
["bitfinex","ETHUSD",1641997448286,0.74328,3363.2,3362.5,0.01364217]
["bitfinex","ETHUSD",1641997448490,0.74326,3362.9,3362.5,0.01364217]
["bitfinex","ETHUSD",1641997448687,0.04622669,3362.8,3362.6,1.4865]
["bitfinex","ETHUSD",1641997448891,0.74326,3362.9,3362.6,1.4865]
["bitfinex","ETHUSD",1641997449088,0.74326,3362.9,3362.7,0.01250532]
["bitfinex","ETHUSD",1641997449289,0.89303788,3363.4,3362.8,2.15743957]
["bitfinex","ETHUSD",1641997449691,0.89303788,3363.4,3363.1,0.74321]
["bitfinex","ETHUSD",1641997449891,0.74321,3363.2,3363.1,0.74321]
["bitfinex","ETHUSD",1641997450289,1.34321,3363.2,3363.1,0.74321]
["bitfinex","ETHUSD",1641997451529,0.6,3363.2,3363.1,0.74321]
["bitfinex","ETHUSD",1641997451722,1.63619788,3363.4,3363.1,0.74321]
["bitfinex","ETHUSD",1641997452222,1.63619788,3363.4,3363.2,0.0096632]
["bitfinex","ETHUSD",1641997452425,0.89303788,3363.4,3363.3,8.63619]
["bitfinex","ETHUSD",1641997452821,0.74307,3363.9,3363.3,8.64528478]
["bitfinex","ETHUSD",1641997453021,0.74307,3363.9,3363.3,1.49528478]
["bitfinex","ETHUSD",1641997453221,29.95,3364.0,3363.4,0.00852636]
["bitfinex","ETHUSD",1641997453422,29.95,3364.0,3363.7,0.74302]
["bitfinex","ETHUSD",1641997453728,0.74305,3363.8,3362.9,1.0]
["bitfinex","ETHUSD",1641997453922,1.48659,3363.6,3362.4,1.0]
["bitfinex","ETHUSD",1641997454123,0.03834477,3363.5,3363.0,0.01080005]
["bitfinex","ETHUSD",1641997454322,1.48659,3363.6,3363.0,0.01080005]
["bitfinex","ETHUSD",1641997454521,0.04953107,3363.5,3362.3,0.01477901]
["bitfinex","ETHUSD",1641997454721,0.74328,3363.0,3362.7,1.47281212]
["bitfinex","ETHUSD",1641997454965,0.6,3363.0,3362.7,1.47281212]
["bitfinex","ETHUSD",1641997455170,1.48626,3363.6,3362.8,0.0119369]
["bitfinex","ETHUSD",1641997455468,1.78626,3363.6,3362.8,0.0119369]
["bitfinex","ETHUSD",1641997455670,0.74313,3363.3,3362.8,0.0119369]
["bitfinex","ETHUSD",1641997455868,0.74313,3363.3,3362.8,0.7550469]
["bitfinex","ETHUSD",1641997455869,0.78954601,3363.2,3362.8,0.7550469]
["bitfinex","ETHUSD",1641997456068,0.74317,3363.2,3362.8,0.7550469]
["bitfinex","ETHUSD",1641997456272,0.3,3363.0,3362.9,0.01136847]
["bitfinex","ETHUSD",1641997458373,1.34314,3363.3,3363.2,1.94446736]
["bitfinex","ETHUSD",1641997458825,1.34314,3363.3,3363.2,1.95413056]
["bitfinex","ETHUSD",1641997459022,1.34314,3363.3,3363.1,0.01023163]
["bitfinex","ETHUSD",1641997459225,1.34314,3363.3,3363.2,0.0096632]
["bitfinex","ETHUSD",1641997459422,1.34314,3363.3,3363.1,0.01023163]
["bitfinex","ETHUSD",1641997461626,0.74314,3363.3,3363.1,0.01023163]
["bitfinex","ETHUSD",1641997462674,1.4863457,3363.3,3363.1,0.01023163]
["bitfinex","ETHUSD",1641997463072,1.4863457,3363.3,3362.7,0.51250532]
["bitfinex","ETHUSD",1641997463073,2.11430337,3363.2,3362.7,0.51250532]
["bitfinex","ETHUSD",1641997463270,0.74348,3363.0,3362.7,0.5]
["bitfinex","ETHUSD",1641997463471,1.04348,3363.0,3362.0,1.1671]
["bitfinex","ETHUSD",1641997463671,1.04348,3363.0,3361.7,4.8965]
["bitfinex","ETHUSD",1641997463672,0.04447739,3362.9,3361.7,4.8965]
["bitfinex","ETHUSD",1641997463871,0.04447739,3362.9,3362.1,0.00397896]
["bitfinex","ETHUSD",1641997463872,0.7434774,3362.5,3362.1,0.00397896]
["bitfinex","ETHUSD",1641997464073,1.0434774,3362.5,3362.3,0.5]
["bitfinex","ETHUSD",1641997464269,1.3434774,3362.5,3362.3,0.5]
["bitfinex","ETHUSD",1641997464469,1.3434774,3362.5,3362.4,0.00227369]
["bitfinex","ETHUSD",1641997464770,3.5738974,3362.5,3362.4,0.00227369]
["bitfinex","ETHUSD",1641997465170,2.0869574,3362.5,3362.4,0.00227369]
["bitfinex","ETHUSD",1641997466631,4.36945237,3362.5,3362.4,0.00227369]
["bitfinex","ETHUSD",1641997466827,4.36945237,3362.5,3361.7,2.18066268]
["bitfinex","ETHUSD",1641997467025,4.36945237,3362.5,3361.3,3.40349]
["bitfinex","ETHUSD",1641997467026,0.3,3362.0,3361.3,3.40349]
["bitfinex","ETHUSD",1641997467228,0.3,3362.0,3361.8,0.00341054]
["bitfinex","ETHUSD",1641997467429,0.3,3362.0,3361.8,0.50341054]
["bitfinex","ETHUSD",1641997467430,0.6,3362.0,3361.8,0.50341054]
["bitfinex","ETHUSD",1641997467629,0.3,3362.0,3361.8,0.50341054]
["bitfinex","ETHUSD",1641997467829,0.3,3362.1,3361.9,0.00284212]
["bitfinex","ETHUSD",1641997468034,2.0870879,3362.0,3361.9,0.00284212]
["bitfinex","ETHUSD",1641997470067,2.0870879,3362.0,3361.8,0.5]
["bitfinex","ETHUSD",1641997470068,0.3,3361.9,3361.8,0.5]
["bitfinex","ETHUSD",1641997470267,2.0873047,3361.9,3361.8,0.5]
["bitfinex","ETHUSD",1641997470668,0.74365,3361.4,3361.1,1.48723]
["bitfinex","ETHUSD",1641997470977,0.3,3361.3,3361.2,1.44789129]
["bitfinex","ETHUSD",1641997471671,0.89343681,3361.9,3361.2,1.44789129]
["bitfinex","ETHUSD",1641997471874,0.89343681,3361.9,3361.2,3.7660731]
["bitfinex","ETHUSD",1641997472070,10.6487,3362.8,3362.2,2.05206106]
["bitfinex","ETHUSD",1641997472272,3.2842,3362.8,3361.8,2.23]
["bitfinex","ETHUSD",1641997472471,1.486677,3362.5,3361.5,2.40881801]
["bitfinex","ETHUSD",1641997472672,1.486677,3362.5,3361.5,3.40881801]
["bitfinex","ETHUSD",1641997472872,0.00284212,3362.4,3362.3,1.19929653]
["bitfinex","ETHUSD",1641997473472,0.74623212,3362.4,3362.3,1.19929653]
["bitfinex","ETHUSD",1641997473721,0.00284212,3362.4,3362.3,1.94266653]
["bitfinex","ETHUSD",1641997473922,7.97729635,3361.0,3360.5,1.1695]
["bitfinex","ETHUSD",1641997474123,0.00284212,3362.4,3362.3,3.29375343]
["bitfinex","ETHUSD",1641997474327,0.00284212,3362.4,3361.0,7.35]
["bitfinex","ETHUSD",1641997474328,0.00397897,3362.3,3361.0,7.35]
["bitfinex","ETHUSD",1641997474538,2.23088,3361.8,3361.0,7.35]
["bitfinex","ETHUSD",1641997474832,1.487195,3361.5,3361.1,0.00284212]
["bitfinex","ETHUSD",1641997475025,1.487195,3361.5,3361.3,0.5]
["bitfinex","ETHUSD",1641997475426,1.487195,3361.5,3361.4,1.97955699]
["bitfinex","ETHUSD",1641997476227,1.487195,3361.5,3361.4,0.00113684]
["bitfinex","ETHUSD",1641997479280,0.7435522,3361.6,3361.4,0.00113684]
["bitfinex","ETHUSD",1641997481820,0.743521,3361.8,3361.4,0.00113684]
["bitfinex","ETHUSD",1641997482020,2.2306153,3362.0,3361.5,0.74352]
["bitfinex","ETHUSD",1641997482220,2.232889,3362.0,3361.5,0.74352]
["bitfinex","ETHUSD",1641997482427,0.00170527,3361.9,3361.5,0.74352]
["bitfinex","ETHUSD",1641997482821,0.00113685,3361.8,3361.5,0.74352]
["bitfinex","ETHUSD",1641997483223,0.00170527,3361.9,3361.5,0.74352]
["bitfinex","ETHUSD",1641997483523,0.00113685,3361.8,3361.5,0.74352]
["bitfinex","ETHUSD",1641997484526,1.4867268,3362.7,3361.6,7.35679777]
["bitfinex","ETHUSD",1641997484725,1.4867268,3362.7,3362.1,0.74331]
["bitfinex","ETHUSD",1641997484969,0.00284212,3362.3,3362.1,0.74331]
["bitfinex","ETHUSD",1641997485173,0.00284212,3362.3,3362.2,4.3477549]
["bitfinex","ETHUSD",1641997485365,1.4867268,3362.7,3362.2,3.17229821]
["bitfinex","ETHUSD",1641997485565,0.7433293,3362.5,3362.4,0.74334]
["bitfinex","ETHUSD",1641997485767,0.7433293,3362.5,3362.3,1.48668]
["bitfinex","ETHUSD",1641997486069,2.70341054,3362.4,3362.3,1.48668]
["bitfinex","ETHUSD",1641997486268,4.19039484,3362.4,3361.6,0.00113684]
["bitfinex","ETHUSD",1641997486469,0.05131411,3362.3,3361.6,0.00113684]
["bitfinex","ETHUSD",1641997486665,0.00284212,3362.3,3361.5,0.00170527]
["bitfinex","ETHUSD",1641997486868,0.743457,3362.0,3361.9,0.74348]
["bitfinex","ETHUSD",1641997487267,0.74459385,3362.0,3361.9,0.74348]
["bitfinex","ETHUSD",1641997487670,0.74459385,3362.0,3361.9,3.05348004]
["bitfinex","ETHUSD",1641997487873,0.74459385,3362.0,3361.9,0.74348]
["bitfinex","ETHUSD",1641997488723,2.23166385,3362.0,3361.9,0.74348]
["bitfinex","ETHUSD",1641997488920,2.23166385,3362.0,3361.9,1.99262918]
["bitfinex","ETHUSD",1641997489121,2.23166385,3362.0,3361.9,1.09919503]
["bitfinex","ETHUSD",1641997489723,0.74459385,3362.0,3361.9,1.09919503]
["bitfinex","ETHUSD",1641997490524,0.74459385,3362.0,3361.9,0.20576088]
["bitfinex","ETHUSD",1641997494079,0.00113685,3362.0,3361.9,0.20576088]
["bitfinex","ETHUSD",1641997494281,0.00113685,3362.0,3361.9,0.05565673]
["bitfinex","ETHUSD",1641997494680,0.00113685,3362.0,3361.9,3.50565673]
["bitfinex","ETHUSD",1641997495284,0.00113685,3362.0,3361.9,2.24080589]
["bitfinex","ETHUSD",1641997495681,0.00113685,3362.0,3361.9,4.84080589]
["bitfinex","ETHUSD",1641997496114,0.00113685,3362.0,3361.9,2.24080589]
["bitfinex","ETHUSD",1641997497723,0.00113685,3362.0,3361.9,0.05565673]
["bitfinex","ETHUSD",1641997498824,1.09190638,3362.1,3361.9,0.05565673]
["bitfinex","ETHUSD",1641997500076,1.83538868,3362.1,3361.9,0.05565673]
["bitfinex","ETHUSD",1641997500479,4.05592959,3362.1,3361.9,0.05565673]
["bitfinex","ETHUSD",1641997501075,1.83538868,3362.1,3361.9,0.05565673]
["bitfinex","ETHUSD",1641997502274,1.83538868,3362.1,3361.8,0.64916065]
["bitfinex","ETHUSD",1641997502977,4.83538868,3362.1,3361.9,0.74333]
["bitfinex","ETHUSD",1641997503376,4.4869123,3362.1,3361.9,2.93398839]
["bitfinex","ETHUSD",1641997503626,3.0,3362.1,3361.9,2.93398839]
["bitfinex","ETHUSD",1641997503826,6.5,3362.1,3361.9,2.93398839]
["bitfinex","ETHUSD",1641997504230,3.0,3362.1,3361.9,2.93398839]
["bitfinex","ETHUSD",1641997505032,3.0,3362.1,3361.9,0.74333]
["bitfinex","ETHUSD",1641997506136,3.0,3362.1,3361.9,2.97065608]
["bitfinex","ETHUSD",1641997507473,0.89324528,3362.6,3362.3,0.74327]
["bitfinex","ETHUSD",1641997507871,3.9982,3363.2,3362.4,7.35]
["bitfinex","ETHUSD",1641997508072,3.5,3363.0,3362.4,7.35]
["bitfinex","ETHUSD",1641997508275,0.00341054,3363.1,3362.4,7.35]
["bitfinex","ETHUSD",1641997508473,0.00341054,3363.1,3362.5,2.31421615]
["bitfinex","ETHUSD",1641997508671,2.39159806,3364.5,3363.6,1.75233883]
["bitfinex","ETHUSD",1641997508672,1.46064798,3364.2,3363.6,1.75233883]
["bitfinex","ETHUSD",1641997508872,1.62430467,3364.5,3363.6,1.75233883]
["bitfinex","ETHUSD",1641997509073,3.5,3364.4,3363.6,1.75233883]
["bitfinex","ETHUSD",1641997509373,1.49293109,3364.3,3363.6,1.75233883]
["bitfinex","ETHUSD",1641997509573,1.49293109,3364.3,3363.6,2.49538883]
["bitfinex","ETHUSD",1641997509773,0.00625266,3364.2,3363.6,2.49538883]
["bitfinex","ETHUSD",1641997510175,0.00568424,3364.1,3364.0,2.13200632]
["bitfinex","ETHUSD",1641997510974,0.00568424,3364.1,3364.0,2.87500632]
["bitfinex","ETHUSD",1641997512423,1.2013346,3364.1,3364.0,0.743]
["bitfinex","ETHUSD",1641997512624,1.2013346,3364.1,3363.8,0.74313]
["bitfinex","ETHUSD",1641997512925,1.49135582,3364.0,3363.8,0.74313]
["bitfinex","ETHUSD",1641997513326,0.00454739,3363.9,3363.8,0.74313]
["bitfinex","ETHUSD",1641997513724,0.00454739,3363.9,3363.8,3.0147096]
["bitfinex","ETHUSD",1641997514529,0.00454739,3363.9,3363.8,0.74313]
["bitfinex","ETHUSD",1641997514984,0.74771739,3363.9,3363.6,1.48619]
["bitfinex","ETHUSD",1641997515286,0.00397897,3363.8,3363.6,1.48619]
["bitfinex","ETHUSD",1641997515684,0.00341054,3363.7,3363.6,1.48619]
["bitfinex","ETHUSD",1641997516786,0.00341054,3363.7,3363.6,0.59314946]
["bitfinex","ETHUSD",1641997517992,0.00341054,3363.7,3363.5,1.91320871]
["bitfinex","ETHUSD",1641997518394,0.00284212,3363.6,3363.5,1.91320871]
["bitfinex","ETHUSD",1641997519435,0.00284212,3363.6,3363.3,1.48635]
["bitfinex","ETHUSD",1641997519748,0.7434,3363.3,3362.6,0.00284211]
["bitfinex","ETHUSD",1641997519936,1.526324,3363.4,3362.6,0.00284211]
["bitfinex","ETHUSD",1641997520235,0.00113685,3363.3,3362.4,0.00397896]
["bitfinex","ETHUSD",1641997520437,0.04744607,3363.2,3362.4,0.00397896]
["bitfinex","ETHUSD",1641997520635,1.52447469,3362.9,3362.6,1.94922306]
["bitfinex","ETHUSD",1641997520840,1.54486672,3362.8,3362.4,0.00397896]
["bitfinex","ETHUSD",1641997521043,1.54486672,3362.8,3362.7,0.00227369]
["bitfinex","ETHUSD",1641997521044,0.74349,3362.8,3362.7,0.00227369]
["bitfinex","ETHUSD",1641997521241,3.78810039,3362.9,3362.4,0.00397896]
["bitfinex","ETHUSD",1641997521937,0.7435229,3362.7,3362.4,0.00397896]
["bitfinex","ETHUSD",1641997522136,0.74353,3362.8,3362.4,0.00397896]
["bitfinex","ETHUSD",1641997522982,0.74347,3362.7,3362.4,0.74741896]
["bitfinex","ETHUSD",1641997523182,0.67770438,3362.7,3362.4,0.68841896]
["bitfinex","ETHUSD",1641997523380,0.00113685,3362.6,3362.4,0.68841896]
["bitfinex","ETHUSD",1641997523779,0.00227369,3362.8,3362.4,0.68841896]
["bitfinex","ETHUSD",1641997524183,0.7767257,3362.9,3362.4,0.68841896]
["bitfinex","ETHUSD",1641997524184,0.00170527,3362.7,3362.4,0.68841896]
["bitfinex","ETHUSD",1641997524581,0.00113685,3362.6,3362.4,0.68841896]
["bitfinex","ETHUSD",1641997524982,0.74331,3362.8,3362.4,0.68841896]
["bitfinex","ETHUSD",1641997524983,0.00170527,3362.7,3362.4,0.68841896]
["bitfinex","ETHUSD",1641997525383,0.00113685,3362.6,3362.4,0.68841896]
["bitfinex","ETHUSD",1641997525982,0.00113685,3362.6,3362.3,3.73848339]
["bitfinex","ETHUSD",1641997526424,1.4869,3362.5,3362.3,3.73848339]
["bitfinex","ETHUSD",1641997526821,0.74338,3362.5,3362.3,3.73848339]
["bitfinex","ETHUSD",1641997527019,0.74338,3362.5,3362.4,0.5]
["bitfinex","ETHUSD",1641997527020,0.73700235,3362.5,3362.4,0.5]
["bitfinex","ETHUSD",1641997527221,0.00113685,3362.6,3362.4,0.5]
["bitfinex","ETHUSD",1641997528424,0.74327,3362.9,3362.5,2.6]
["bitfinex","ETHUSD",1641997528626,0.74327,3362.9,3362.4,0.5]
["bitfinex","ETHUSD",1641997528828,0.00113684,3362.8,3362.7,0.5]
["bitfinex","ETHUSD",1641997530376,0.00113684,3362.8,3362.7,3.79329]
["bitfinex","ETHUSD",1641997530574,0.00113684,3362.8,3362.7,4.79329]
["bitfinex","ETHUSD",1641997531175,3.00113684,3362.8,3362.7,4.79329]
["bitfinex","ETHUSD",1641997531775,3.00113684,3362.8,3362.7,2.24329]
["bitfinex","ETHUSD",1641997532177,3.00113684,3362.8,3362.7,2.21754308]
["bitfinex","ETHUSD",1641997532579,3.30113684,3362.8,3362.7,2.21754308]
["bitfinex","ETHUSD",1641997532782,3.00113684,3362.8,3362.7,2.21754308]
["bitfinex","ETHUSD",1641997533181,0.89315752,3363.0,3362.8,5.85]
["bitfinex","ETHUSD",1641997533380,3.1563,3363.6,3363.1,0.74309]
["bitfinex","ETHUSD",1641997533620,3.6746,3363.7,3363.5,1.29053375]
["bitfinex","ETHUSD",1641997533819,1.4862478,3363.8,3363.6,2.25878156]
["bitfinex","ETHUSD",1641997534024,0.6,3363.7,3363.6,2.25878156]
["bitfinex","ETHUSD",1641997534220,0.60511581,3363.7,3363.6,2.25878156]
["bitfinex","ETHUSD",1641997534626,1.34819771,3363.7,3363.6,2.25878156]
["bitfinex","ETHUSD",1641997534828,0.60511581,3363.7,3363.6,2.25878156]
["bitfinex","ETHUSD",1641997535027,0.30511581,3363.7,3363.6,2.25878156]
["bitfinex","ETHUSD",1641997535324,0.00511581,3363.7,3363.6,1.36577824]
["bitfinex","ETHUSD",1641997535526,0.30511581,3363.7,3363.6,1.36577824]
["bitfinex","ETHUSD",1641997535933,0.00511581,3363.7,3363.6,1.36577824]
["bitfinex","ETHUSD",1641997536127,0.00511581,3363.7,3363.6,4.36577824]
["bitfinex","ETHUSD",1641997536827,0.00511581,3363.7,3363.6,5.10879824]
["bitfinex","ETHUSD",1641997537025,0.00511581,3363.7,3363.6,2.10879824]
["bitfinex","ETHUSD",1641997537475,0.00511581,3363.7,3363.6,1.21581501]
["bitfinex","ETHUSD",1641997538077,0.00511581,3363.7,3363.6,5.21581501]
["bitfinex","ETHUSD",1641997538775,0.00511581,3363.7,3363.6,2.21581501]
["bitfinex","ETHUSD",1641997539675,0.00511581,3363.7,3363.6,1.21581501]
["bitfinex","ETHUSD",1641997539874,0.00511581,3363.7,3363.6,2.21581501]
["bitfinex","ETHUSD",1641997540580,0.00511581,3363.7,3362.5,4.45862]
["bitfinex","ETHUSD",1641997540876,0.00511581,3363.7,3361.9,5.0677]
["bitfinex","ETHUSD",1641997540877,0.06389348,3363.4,3362.0,1.1988]
["bitfinex","ETHUSD",1641997541126,1.3868202,3363.2,3362.0,1.1988]
["bitfinex","ETHUSD",1641997541328,1.4867785,3363.1,3362.0,1.1988]
["bitfinex","ETHUSD",1641997541526,1.48848377,3363.1,3363.0,1.7629689]
["bitfinex","ETHUSD",1641997541730,1.4867785,3363.1,3363.0,1.7629689]
["bitfinex","ETHUSD",1641997542929,1.7866266,3363.2,3363.0,1.7629689]
["bitfinex","ETHUSD",1641997543130,0.74331,3363.2,3363.0,1.7629689]
["bitfinex","ETHUSD",1641997543830,2.22993,3363.5,3363.0,0.86971544]
["bitfinex","ETHUSD",1641997543831,1.486228,3363.5,3363.0,0.86971544]
["bitfinex","ETHUSD",1641997544034,1.486228,3363.5,3363.4,1.24228288]
["bitfinex","ETHUSD",1641997544637,1.786228,3363.5,3363.4,1.24228288]
["bitfinex","ETHUSD",1641997546091,1.486228,3363.5,3363.4,1.24228288]
["bitfinex","ETHUSD",1641997546297,1.4860638,3364.1,3363.6,0.743]
["bitfinex","ETHUSD",1641997546495,1.48619,3364.0,3363.8,1.91096607]
["bitfinex","ETHUSD",1641997547901,1.4862258,3363.9,3363.8,2.65404607]
["bitfinex","ETHUSD",1641997548501,2.2292828,3364.0,3363.8,2.65404607]
["bitfinex","ETHUSD",1641997549728,2.5292828,3364.0,3363.8,2.65404607]
["bitfinex","ETHUSD",1641997550125,2.5292828,3364.0,3363.8,1.76103478]
["bitfinex","ETHUSD",1641997550337,3.6317,3364.8,3364.4,7.430319]
["bitfinex","ETHUSD",1641997550533,0.3,3364.8,3364.5,0.00742497]
["bitfinex","ETHUSD",1641997550728,0.3,3365.1,3364.4,7.430319]
["bitfinex","ETHUSD",1641997550928,1.0,3365.2,3364.4,7.430319]
["bitfinex","ETHUSD",1641997551129,0.3,3365.2,3364.6,1.48606]
["bitfinex","ETHUSD",1641997551333,0.362,3365.5,3364.6,1.48606]
["bitfinex","ETHUSD",1641997551532,0.362,3365.5,3365.4,2.06179062]
["bitfinex","ETHUSD",1641997551927,6.562,3365.5,3365.4,2.06179062]
["bitfinex","ETHUSD",1641997552370,7.562,3365.5,3365.0,0.742944]
["bitfinex","ETHUSD",1641997552575,0.07087471,3365.3,3365.0,1.4859]
["bitfinex","ETHUSD",1641997552777,0.3,3365.3,3365.0,1.4859]
["bitfinex","ETHUSD",1641997553380,0.00227369,3365.4,3365.0,1.4859]
["bitfinex","ETHUSD",1641997553880,0.00170527,3365.3,3365.1,2.27949738]
["bitfinex","ETHUSD",1641997554282,3.30113685,3365.2,3365.1,2.27949738]
["bitfinex","ETHUSD",1641997554485,2.70113685,3365.2,3365.1,1.386632]
["bitfinex","ETHUSD",1641997554782,1.80113685,3365.2,3365.1,1.386632]
["bitfinex","ETHUSD",1641997554986,1.80113685,3365.2,3365.0,1.4859]
["bitfinex","ETHUSD",1641997554987,6.10113685,3365.2,3365.0,1.4859]
["bitfinex","ETHUSD",1641997555180,6.10113685,3365.2,3364.7,0.74306]
["bitfinex","ETHUSD",1641997555379,1.12076601,3365.1,3364.7,0.74306]
["bitfinex","ETHUSD",1641997555581,1.12076601,3365.1,3364.8,0.0022737]
["bitfinex","ETHUSD",1641997555880,0.04833218,3365.0,3364.8,0.0022737]
["bitfinex","ETHUSD",1641997556134,1.12076601,3365.1,3364.6,1.48609]
["bitfinex","ETHUSD",1641997556135,4.58565008,3364.8,3364.7,1.8441994]
["bitfinex","ETHUSD",1641997556328,1.12076601,3365.1,3364.7,1.8441994]
["bitfinex","ETHUSD",1641997556529,0.00113684,3365.0,3364.7,1.8441994]
["bitfinex","ETHUSD",1641997557529,0.07213517,3364.9,3364.7,1.8441994]
["bitfinex","ETHUSD",1641997557730,1.18282904,3365.5,3364.8,0.74303]
["bitfinex","ETHUSD",1641997557933,1.18282904,3365.5,3364.7,1.8441994]
["bitfinex","ETHUSD",1641997557934,0.362,3365.5,3364.7,3.0371994]
["bitfinex","ETHUSD",1641997558130,0.362,3365.5,3364.9,1.48568]
["bitfinex","ETHUSD",1641997558131,0.00113686,3365.2,3364.9,1.48568]
["bitfinex","ETHUSD",1641997558931,0.03924021,3365.1,3365.0,0.74284]
["bitfinex","ETHUSD",1641997559130,0.03924021,3365.1,3364.9,1.48568]
["bitfinex","ETHUSD",1641997559331,0.03924021,3365.1,3364.8,0.00113684]
["bitfinex","ETHUSD",1641997559536,0.03924021,3365.1,3364.6,0.59550656]
["bitfinex","ETHUSD",1641997559537,5.0,3365.0,3364.3,3.64098626]
["bitfinex","ETHUSD",1641997559734,0.05407389,3364.9,3363.2,2.97208]
["bitfinex","ETHUSD",1641997559973,6.04422686,3365.0,3364.4,0.00227369]
["bitfinex","ETHUSD",1641997560272,5.30113686,3365.0,3364.6,1.48609]
["bitfinex","ETHUSD",1641997560674,1.88375883,3364.9,3364.6,1.48609]
["bitfinex","ETHUSD",1641997561475,5.30113686,3365.0,3364.6,1.48609]
["bitfinex","ETHUSD",1641997562079,5.30113686,3365.0,3364.4,0.00227369]
["bitfinex","ETHUSD",1641997562080,1.362,3364.9,3364.4,0.00227369]
["bitfinex","ETHUSD",1641997562280,0.4493217,3364.9,3364.4,0.00227369]
["bitfinex","ETHUSD",1641997562481,0.99949921,3364.6,3364.2,0.00341054]
["bitfinex","ETHUSD",1641997562682,0.3,3364.5,3364.1,0.5967734]
["bitfinex","ETHUSD",1641997563080,1.12075422,3364.4,3364.1,0.5967734]
["bitfinex","ETHUSD",1641997563644,1.41961737,3364.4,3364.1,0.5967734]
["bitfinex","ETHUSD",1641997564237,0.05009576,3364.3,3364.1,0.5967734]
["bitfinex","ETHUSD",1641997564635,1.41961737,3364.4,3364.1,0.5967734]
["bitfinex","ETHUSD",1641997564836,0.07750943,3364.3,3364.1,0.5967734]
["bitfinex","ETHUSD",1641997565043,1.41961737,3364.4,3363.8,1.48637]
["bitfinex","ETHUSD",1641997565241,0.04959038,3364.3,3363.6,1.2069]
["bitfinex","ETHUSD",1641997565441,0.04959038,3364.3,3363.9,0.00170527]
["bitfinex","ETHUSD",1641997565642,1.41961737,3364.4,3363.9,0.00170527]
["bitfinex","ETHUSD",1641997566046,1.41961737,3364.4,3363.7,2.33190645]
["bitfinex","ETHUSD",1641997566242,0.07666156,3364.2,3363.7,1.44066422]
["bitfinex","ETHUSD",1641997566443,4.65,3364.3,3363.8,0.74317]
["bitfinex","ETHUSD",1641997566444,0.0022737,3364.3,3363.8,0.74317]
["bitfinex","ETHUSD",1641997566644,0.00113685,3364.1,3363.7,1.44066422]
["bitfinex","ETHUSD",1641997566843,1.41961737,3364.4,3363.7,1.44066422]
["bitfinex","ETHUSD",1641997566844,0.00170527,3364.2,3363.7,1.44066422]
["bitfinex","ETHUSD",1641997567046,0.0022737,3364.3,3363.7,1.44066422]
["bitfinex","ETHUSD",1641997567243,0.00113685,3364.1,3363.7,1.44066422]
["bitfinex","ETHUSD",1641997567474,0.00170527,3364.2,3363.7,1.44066422]
["bitfinex","ETHUSD",1641997567677,0.3,3364.2,3363.8,0.74319]
["bitfinex","ETHUSD",1641997567874,1.41961737,3364.4,3363.8,0.74319]
["bitfinex","ETHUSD",1641997567875,0.00113685,3364.1,3363.8,0.74319]
["bitfinex","ETHUSD",1641997568279,0.0022737,3364.3,3363.8,0.74319]
["bitfinex","ETHUSD",1641997568677,1.41961737,3364.4,3363.7,1.44066422]
["bitfinex","ETHUSD",1641997568678,0.79137445,3364.2,3363.7,1.44066422]
["bitfinex","ETHUSD",1641997569078,0.00113685,3364.1,3363.7,1.44066422]
["bitfinex","ETHUSD",1641997569378,0.89301129,3363.5,3363.4,1.0]
["bitfinex","ETHUSD",1641997569579,0.89301129,3363.5,3363.4,0.4736]
["bitfinex","ETHUSD",1641997569981,1.19301129,3363.5,3363.4,0.4736]
["bitfinex","ETHUSD",1641997570189,1.19301129,3363.5,3363.4,1.1936]
["bitfinex","ETHUSD",1641997572838,4.19301129,3363.5,3363.4,1.1936]
["bitfinex","ETHUSD",1641997573838,4.19301129,3363.5,3363.4,0.4736]
["bitfinex","ETHUSD",1641997575487,4.19301129,3363.5,3363.1,1.48649]
["bitfinex","ETHUSD",1641997575681,3.3,3363.5,3363.1,1.48649]
["bitfinex","ETHUSD",1641997575882,3.3,3363.5,3363.2,0.00397896]
["bitfinex","ETHUSD",1641997575883,2.70250503,3363.4,3363.2,0.00397896]
["bitfinex","ETHUSD",1641997576084,9.53353552,3363.3,3363.2,0.00397896]
["bitfinex","ETHUSD",1641997576282,9.53353552,3363.3,3362.2,7.6428]
["bitfinex","ETHUSD",1641997576283,2.21326803,3362.9,3362.7,0.00682108]
["bitfinex","ETHUSD",1641997576482,2.21326803,3362.9,3362.4,2.13584019]
["bitfinex","ETHUSD",1641997576681,1.92108605,3362.8,3362.5,0.00795793]
["bitfinex","ETHUSD",1641997576881,2.51326803,3362.9,3362.5,0.00795793]
["bitfinex","ETHUSD",1641997577081,0.04098946,3362.8,3362.5,0.00795793]
["bitfinex","ETHUSD",1641997577283,1.95163336,3362.8,3362.5,0.00795793]
["bitfinex","ETHUSD",1641997577482,1.10072723,3362.5,3362.3,0.00909477]
["bitfinex","ETHUSD",1641997577884,1.40072723,3362.5,3362.3,0.00909477]
["bitfinex","ETHUSD",1641997578282,1.40072723,3362.5,3362.3,2.31169066]
["bitfinex","ETHUSD",1641997578483,0.3,3362.5,3362.3,3.05519066]
["bitfinex","ETHUSD",1641997578740,1.1777,3363.2,3362.4,0.00852635]
["bitfinex","ETHUSD",1641997578939,0.31903388,3363.5,3362.6,1.48669]
["bitfinex","ETHUSD",1641997579339,0.31903388,3363.5,3362.7,0.00682108]
["bitfinex","ETHUSD",1641997579541,0.31903388,3363.5,3363.4,1.88265245]
["bitfinex","ETHUSD",1641997579739,3.21903388,3363.5,3363.4,1.88265245]
["bitfinex","ETHUSD",1641997579940,0.31903388,3363.5,3363.4,1.88549457]
["bitfinex","ETHUSD",1641997580542,3.41903388,3363.5,3363.4,1.88549457]
["bitfinex","ETHUSD",1641997580940,3.71903388,3363.5,3363.4,0.99213491]
["bitfinex","ETHUSD",1641997581142,0.61903388,3363.5,3363.4,0.99213491]
["bitfinex","ETHUSD",1641997581342,0.31903388,3363.5,3363.4,0.99213491]
["bitfinex","ETHUSD",1641997581742,3.31903388,3363.5,3363.4,0.99213491]
["bitfinex","ETHUSD",1641997582147,3.61903388,3363.5,3363.4,0.99213491]
["bitfinex","ETHUSD",1641997583286,3.31903388,3363.5,3363.4,0.99213491]
["bitfinex","ETHUSD",1641997583885,3.31903388,3363.5,3363.4,0.00284212]
["bitfinex","ETHUSD",1641997584182,3.31903388,3363.5,3363.3,0.00341054]
["bitfinex","ETHUSD",1641997584385,3.61903388,3363.5,3363.3,0.00341054]
["bitfinex","ETHUSD",1641997584584,3.6,3363.4,3363.1,1.34006981]
["bitfinex","ETHUSD",1641997584785,3.63843865,3363.4,3363.1,1.34006981]
["bitfinex","ETHUSD",1641997585185,3.6,3363.4,3363.2,0.74332]
["bitfinex","ETHUSD",1641997585485,5.48588297,3363.4,3363.2,0.74332]
["bitfinex","ETHUSD",1641997585686,5.48588297,3363.4,3362.7,1.48684]
["bitfinex","ETHUSD",1641997585891,1.47610942,3363.0,3362.7,1.48684]
["bitfinex","ETHUSD",1641997586124,0.3,3362.9,3362.8,0.00284212]
["bitfinex","ETHUSD",1641997586727,1.47610942,3363.0,3362.2,0.00625266]
["bitfinex","ETHUSD",1641997587133,2.10076037,3362.8,3362.3,2.2062386]
["bitfinex","ETHUSD",1641997587325,2.10076037,3362.8,3362.2,1.09771166]
["bitfinex","ETHUSD",1641997587529,2.10076037,3362.8,3362.4,1.49202581]
["bitfinex","ETHUSD",1641997587730,2.10076037,3362.8,3362.4,1.48691]
["bitfinex","ETHUSD",1641997587929,2.10076037,3362.8,3362.5,0.00454739]
["bitfinex","ETHUSD",1641997588130,2.40076037,3362.8,3362.5,0.00454739]
["bitfinex","ETHUSD",1641997588435,0.362,3362.7,3362.5,0.00454739]
["bitfinex","ETHUSD",1641997588630,0.99495182,3362.5,3362.1,0.4736]
["bitfinex","ETHUSD",1641997588831,1.68480516,3362.2,3362.1,0.4736]
["bitfinex","ETHUSD",1641997589229,1.68480516,3362.2,3362.1,0.00227369]
["bitfinex","ETHUSD",1641997589230,3.29557911,3362.2,3362.1,0.00227369]
["bitfinex","ETHUSD",1641997589630,0.3,3362.1,3361.7,0.00454738]
["bitfinex","ETHUSD",1641997590473,0.05721499,3362.0,3361.7,0.00454738]
["bitfinex","ETHUSD",1641997590679,0.3,3362.1,3361.7,0.00454738]
["bitfinex","ETHUSD",1641997590883,0.05200433,3362.0,3361.1,0.4736]
["bitfinex","ETHUSD",1641997591092,0.36370527,3362.0,3361.1,0.4736]
["bitfinex","ETHUSD",1641997591280,0.99995182,3361.7,3361.2,0.00284212]
["bitfinex","ETHUSD",1641997591485,0.3,3361.7,3361.2,0.00284212]
["bitfinex","ETHUSD",1641997591785,5.53471872,3361.3,3361.2,0.00284212]
["bitfinex","ETHUSD",1641997591987,2.58471872,3361.3,3361.2,0.00284212]
["bitfinex","ETHUSD",1641997592185,2.88471872,3361.3,3361.2,0.00284212]
["bitfinex","ETHUSD",1641997592382,0.6,3361.3,3361.2,0.00284212]
["bitfinex","ETHUSD",1641997592585,3.0,3361.3,3361.2,0.00284212]
["bitfinex","ETHUSD",1641997592985,0.00113684,3361.9,3361.3,7.35]
["bitfinex","ETHUSD",1641997593386,0.00113684,3361.9,3361.7,1.74726059]
["bitfinex","ETHUSD",1641997593854,0.00113684,3361.9,3361.8,6.59557127]
["bitfinex","ETHUSD",1641997594050,0.00113684,3361.9,3361.8,7.59557127]
["bitfinex","ETHUSD",1641997595051,5.0,3363.0,3362.2,0.7433]
["bitfinex","ETHUSD",1641997595252,5.0,3363.0,3362.7,0.74325]
["bitfinex","ETHUSD",1641997595455,0.00568424,3362.9,3362.7,1.48652]
["bitfinex","ETHUSD",1641997595850,5.0,3363.0,3362.7,1.48652]
["bitfinex","ETHUSD",1641997595851,0.00511581,3362.8,3362.7,1.48652]
["bitfinex","ETHUSD",1641997596057,0.00511581,3362.8,3362.7,4.06485242]
["bitfinex","ETHUSD",1641997596861,5.0,3363.0,3362.7,4.06485242]
["bitfinex","ETHUSD",1641997596862,5.0,3363.0,3362.8,7.35]
["bitfinex","ETHUSD",1641997597062,5.0,3363.0,3362.9,8.35]
["bitfinex","ETHUSD",1641997597063,3.6976,3363.0,3362.9,8.35]
["bitfinex","ETHUSD",1641997597261,3.2936,3363.0,3362.9,8.35]
["bitfinex","ETHUSD",1641997597489,3.6115,3364.7,3362.9,8.35]
["bitfinex","ETHUSD",1641997597691,3.6115,3364.7,3363.6,0.74307]
["bitfinex","ETHUSD",1641997597893,0.00909478,3364.6,3363.8,6.0]
["bitfinex","ETHUSD",1641997598297,0.00852635,3364.5,3363.8,6.0]
["bitfinex","ETHUSD",1641997598695,2.26188411,3364.5,3364.0,1.1237754]
["bitfinex","ETHUSD",1641997599197,2.26188411,3364.5,3363.8,6.0]
["bitfinex","ETHUSD",1641997599198,2.86188411,3364.5,3364.1,0.00170527]
["bitfinex","ETHUSD",1641997599396,0.04262232,3364.4,3364.1,0.00170527]
["bitfinex","ETHUSD",1641997599596,0.04262232,3364.4,3363.9,0.00284212]
["bitfinex","ETHUSD",1641997599803,2.86188411,3364.5,3363.9,0.00284212]
["bitfinex","ETHUSD",1641997600496,2.86188411,3364.5,3363.8,5.10984678]
["bitfinex","ETHUSD",1641997600700,0.00284212,3364.4,3363.8,5.10984678]
["bitfinex","ETHUSD",1641997601135,2.25341815,3363.9,3363.8,5.10984678]
["bitfinex","ETHUSD",1641997601538,0.6,3363.9,3363.8,5.10984678]
["bitfinex","ETHUSD",1641997601936,0.3022737,3364.3,3363.8,5.10984678]
["bitfinex","ETHUSD",1641997602236,0.06393842,3364.2,3363.8,5.10984678]
["bitfinex","ETHUSD",1641997602437,0.06393842,3364.2,3363.8,4.21679633]
["bitfinex","ETHUSD",1641997602635,0.05151809,3364.0,3363.8,4.21679633]
["bitfinex","ETHUSD",1641997602835,0.00113685,3364.1,3363.8,4.21679633]
["bitfinex","ETHUSD",1641997603036,0.00170527,3364.2,3363.8,4.21679633]
["bitfinex","ETHUSD",1641997603237,0.0873217,3364.1,3363.8,4.21679633]
["bitfinex","ETHUSD",1641997603438,0.00113685,3364.1,3363.8,4.21679633]
["bitfinex","ETHUSD",1641997604639,0.00113685,3364.1,3363.9,0.01063621]
["bitfinex","ETHUSD",1641997604887,2.02092995,3364.0,3363.8,4.21679633]
["bitfinex","ETHUSD",1641997605081,2.62092995,3364.0,3363.8,3.32374516]
["bitfinex","ETHUSD",1641997606285,1.3527459,3363.9,3363.8,3.32374516]
["bitfinex","ETHUSD",1641997606486,0.6,3364.0,3363.8,3.32374516]
["bitfinex","ETHUSD",1641997606890,0.3,3364.0,3363.8,3.32374516]
["bitfinex","ETHUSD",1641997607387,1.7572028,3364.0,3363.8,3.32374516]
["bitfinex","ETHUSD",1641997607988,1.7572028,3364.0,3363.8,2.43057502]
["bitfinex","ETHUSD",1641997608189,2.1192028,3364.0,3363.8,2.43057502]
["bitfinex","ETHUSD",1641997609632,0.362,3364.0,3363.8,2.43057502]
["bitfinex","ETHUSD",1641997609833,0.8932,3363.9,3363.8,2.43057502]
["bitfinex","ETHUSD",1641997610436,0.8932,3363.9,3363.8,2.94270168]
["bitfinex","ETHUSD",1641997611238,0.8932,3363.9,3363.8,3.94270168]
["bitfinex","ETHUSD",1641997611441,0.8932,3363.9,3363.8,2.94270168]
["bitfinex","ETHUSD",1641997611639,1.1932,3363.9,3363.8,2.94270168]
["bitfinex","ETHUSD",1641997612704,1.1932,3363.9,3363.8,2.04946472]
["bitfinex","ETHUSD",1641997612904,1.1932,3363.9,3363.8,2.37327315]
["bitfinex","ETHUSD",1641997615211,0.8932,3363.9,3363.8,2.37327315]
["bitfinex","ETHUSD",1641997616147,0.8932,3363.9,3363.8,1.48031768]
["bitfinex","ETHUSD",1641997617358,1.78611827,3363.9,3363.8,1.48031768]
["bitfinex","ETHUSD",1641997617555,1.1932,3363.9,3363.8,1.48031768]
["bitfinex","ETHUSD",1641997620389,1.1932,3363.9,3363.8,0.58723461]
["bitfinex","ETHUSD",1641997622994,1.1932,3363.9,3363.4,0.83939907]
["bitfinex","ETHUSD",1641997623197,1.1932,3363.9,3363.8,6.0]
["bitfinex","ETHUSD",1641997624443,0.8932,3363.9,3363.8,6.0]
["bitfinex","ETHUSD",1641997625243,0.8932,3363.9,3363.8,7.0]
["bitfinex","ETHUSD",1641997625841,1.1932,3363.9,3363.8,7.0]
["bitfinex","ETHUSD",1641997626043,0.8932,3363.9,3363.8,6.10706047]
["bitfinex","ETHUSD",1641997626745,0.8932,3363.9,3363.8,5.10706047]
["bitfinex","ETHUSD",1641997627154,1.1932,3363.9,3363.8,5.10706047]
["bitfinex","ETHUSD",1641997629594,3.90879165,3363.9,3363.8,5.10706047]
["bitfinex","ETHUSD",1641997629792,3.90879165,3363.9,3363.8,4.10710865]
["bitfinex","ETHUSD",1641997629793,8.98305904,3363.9,3363.8,4.10710865]
["bitfinex","ETHUSD",1641997629992,0.0508304,3363.8,3363.5,0.00227369]
["bitfinex","ETHUSD",1641997630195,0.8932,3363.7,3363.5,0.00227369]
["bitfinex","ETHUSD",1641997630494,5.0432,3363.6,3363.5,0.00227369]
["bitfinex","ETHUSD",1641997630693,0.8932,3363.6,3363.5,0.00227369]
["bitfinex","ETHUSD",1641997630893,0.8932,3363.6,3363.4,6.0]
["bitfinex","ETHUSD",1641997630894,8.84092631,3363.5,3363.4,6.0]
["bitfinex","ETHUSD",1641997631340,8.1432,3363.5,3363.4,6.0]
["bitfinex","ETHUSD",1641997631541,8.1432,3363.5,3363.4,5.10695946]
["bitfinex","ETHUSD",1641997632141,1.1932,3363.5,3363.4,5.10695946]
["bitfinex","ETHUSD",1641997635293,1.93666,3363.5,3363.4,5.10695946]
["bitfinex","ETHUSD",1641997635994,1.1932,3363.5,3363.4,5.10695946]
["bitfinex","ETHUSD",1641997636198,6.2432,3363.5,3363.4,4.21359182]
["bitfinex","ETHUSD",1641997636391,1.1932,3363.5,3363.4,4.21359182]
["bitfinex","ETHUSD",1641997637594,4.9432,3363.5,3363.4,3.32020024]
["bitfinex","ETHUSD",1641997637798,1.1932,3363.5,3363.4,3.32020024]
["bitfinex","ETHUSD",1641997639045,4.1432,3363.5,3363.4,3.32020024]
["bitfinex","ETHUSD",1641997639443,1.1932,3363.5,3363.4,3.32020024]
["bitfinex","ETHUSD",1641997639943,4.3932,3363.5,3363.4,3.32020024]
["bitfinex","ETHUSD",1641997641548,4.3932,3363.5,3363.4,2.42683452]
["bitfinex","ETHUSD",1641997641549,8.3432,3363.5,3363.4,2.42683452]
["bitfinex","ETHUSD",1641997641748,4.3932,3363.5,3363.4,2.42683452]
["bitfinex","ETHUSD",1641997641948,1.1932,3363.5,3363.4,2.42683452]
["bitfinex","ETHUSD",1641997643002,4.9932,3363.5,3363.4,2.42683452]
["bitfinex","ETHUSD",1641997643396,5.27106446,3363.5,3363.4,2.42683452]
["bitfinex","ETHUSD",1641997643597,8.63306446,3363.5,3363.4,2.42683452]
["bitfinex","ETHUSD",1641997644197,8.63306446,3363.5,3363.4,1.42710821]
["bitfinex","ETHUSD",1641997644597,8.63306446,3363.5,3363.4,1.18710821]
["bitfinex","ETHUSD",1641997644997,8.63306446,3363.5,3363.4,0.42710821]
["bitfinex","ETHUSD",1641997645401,8.63306446,3363.5,3363.4,0.18710821]
["bitfinex","ETHUSD",1641997645600,0.8932,3362.8,3362.4,1.1776]
["bitfinex","ETHUSD",1641997645798,7.92289179,3363.4,3363.1,3.73244007]
["bitfinex","ETHUSD",1641997645799,2.2304502,3363.3,3363.1,3.73244007]
["bitfinex","ETHUSD",1641997645998,1.45189256,3363.2,3363.1,3.73244007]
["bitfinex","ETHUSD",1641997646234,1.48696,3363.3,3363.1,3.73244007]
["bitfinex","ETHUSD",1641997646437,1.48696,3363.3,3363.1,2.84137273]
["bitfinex","ETHUSD",1641997646638,1.48696,3363.3,3363.2,0.00170527]
["bitfinex","ETHUSD",1641997647239,1.79066181,3363.3,3363.2,0.00170527]
["bitfinex","ETHUSD",1641997647644,1.32133446,3363.5,3363.1,1.94738345]
["bitfinex","ETHUSD",1641997648043,0.00113684,3363.4,3363.1,1.94738345]
["bitfinex","ETHUSD",1641997648444,0.00113684,3363.4,3363.1,2.69072345]
["bitfinex","ETHUSD",1641997649545,0.74450684,3363.4,3363.1,1.94738345]
["bitfinex","ETHUSD",1641997650295,0.0450413,3363.3,3363.1,1.94738345]
["bitfinex","ETHUSD",1641997650494,0.74450684,3363.4,3363.1,1.94738345]
["bitfinex","ETHUSD",1641997651090,2.15633453,3363.3,3363.1,1.05399453]
["bitfinex","ETHUSD",1641997651294,2.1137858,3363.3,3363.1,1.05399453]
["bitfinex","ETHUSD",1641997652296,2.1137858,3363.3,3363.1,0.16060561]
["bitfinex","ETHUSD",1641997653097,5.1137858,3363.3,3363.1,0.16060561]
["bitfinex","ETHUSD",1641997653298,5.8572284,3363.3,3363.1,0.16060561]
["bitfinex","ETHUSD",1641997653753,4.2,3363.2,3363.1,0.6692383]
["bitfinex","ETHUSD",1641997653953,7.3441084,3363.3,3363.1,0.6692383]
["bitfinex","ETHUSD",1641997654961,3.0,3363.3,3363.1,0.6692383]
["bitfinex","ETHUSD",1641997655961,3.0,3363.3,3363.2,4.44780486]
["bitfinex","ETHUSD",1641997656167,3.0,3363.3,3363.2,2.48633]
["bitfinex","ETHUSD",1641997657598,3.0,3363.3,3363.2,1.48633]
["bitfinex","ETHUSD",1641997657996,3.3,3363.3,3363.2,1.48633]
["bitfinex","ETHUSD",1641997658597,3.3,3363.3,3363.2,3.75294452]
["bitfinex","ETHUSD",1641997659397,3.3,3363.3,3363.2,4.75294452]
["bitfinex","ETHUSD",1641997660903,3.3,3363.3,3363.2,3.85982157]
["bitfinex","ETHUSD",1641997661144,3.3,3363.3,3363.2,3.26661452]
["bitfinex","ETHUSD",1641997662345,3.3,3363.3,3363.2,1.0]
["bitfinex","ETHUSD",1641997662746,3.3,3363.3,3363.1,1.4124883]
["bitfinex","ETHUSD",1641997664548,3.3,3363.3,3363.2,2.05906632]
["bitfinex","ETHUSD",1641997664904,3.3,3363.3,3363.1,1.4124883]
["bitfinex","ETHUSD",1641997665096,3.3,3363.3,3363.1,0.6692383]
["bitfinex","ETHUSD",1641997665897,5.91210875,3363.2,3363.1,0.6692383]
["bitfinex","ETHUSD",1641997666098,4.00026059,3363.2,3363.1,0.6692383]
["bitfinex","ETHUSD",1641997666296,0.22392018,3362.9,3362.4,1.1398985]
["bitfinex","ETHUSD",1641997666503,2.76736018,3363.1,3362.4,1.1398985]
["bitfinex","ETHUSD",1641997666695,2.76736018,3363.1,3362.5,0.00397897]
["bitfinex","ETHUSD",1641997667499,0.74349,3362.9,3362.5,0.00397897]
["bitfinex","ETHUSD",1641997667698,0.74349,3362.9,3362.4,0.00454739]
["bitfinex","ETHUSD",1641997667903,0.3,3362.8,3362.3,0.00511581]
["bitfinex","ETHUSD",1641997668102,0.3,3362.8,3362.0,0.00682108]
["bitfinex","ETHUSD",1641997668302,0.3,3362.8,3362.0,1.43205994]
["bitfinex","ETHUSD",1641997668501,1.48711,3362.9,3362.0,1.43205994]
["bitfinex","ETHUSD",1641997668745,0.3,3362.4,3362.1,2.25916182]
["bitfinex","ETHUSD",1641997669149,0.3,3362.6,3362.2,0.00568424]
["bitfinex","ETHUSD",1641997669546,0.74355,3362.5,3362.2,0.00568424]
["bitfinex","ETHUSD",1641997669947,0.3,3362.4,3362.2,0.00568424]
["bitfinex","ETHUSD",1641997671147,0.3,3362.4,3362.1,0.00625266]
["bitfinex","ETHUSD",1641997671547,0.3,3362.4,3361.9,0.4736]
["bitfinex","ETHUSD",1641997671752,0.74470684,3362.3,3361.9,1.21714]
["bitfinex","ETHUSD",1641997671956,0.00113684,3362.3,3361.9,3.49181322]
["bitfinex","ETHUSD",1641997672409,0.00113684,3362.3,3361.9,1.21714]
["bitfinex","ETHUSD",1641997672603,0.00113684,3362.3,3362.0,1.31206705]
["bitfinex","ETHUSD",1641997672806,0.00113684,3362.3,3362.1,0.79284109]
["bitfinex","ETHUSD",1641997673006,0.00113684,3362.3,3362.1,0.74348]
["bitfinex","ETHUSD",1641997673408,0.00113684,3362.3,3362.1,2.32012766]
["bitfinex","ETHUSD",1641997673606,2.23887976,3363.6,3363.4,2.32406597]
["bitfinex","ETHUSD",1641997673807,2.23887976,3363.6,3362.7,0.7802]
["bitfinex","ETHUSD",1641997674006,0.00909478,3363.9,3363.2,3.35]
["bitfinex","ETHUSD",1641997674207,0.00909478,3363.9,3363.1,2.24323]
["bitfinex","ETHUSD",1641997674409,6.11,3365.4,3363.1,2.24323]
["bitfinex","ETHUSD",1641997674410,0.00852636,3363.8,3363.3,0.7432]
["bitfinex","ETHUSD",1641997674608,0.00852636,3363.8,3363.5,1.41388571]
["bitfinex","ETHUSD",1641997674814,1.32957254,3364.1,3363.8,1.5]
["bitfinex","ETHUSD",1641997675311,3.82192,3364.4,3363.8,1.5]
["bitfinex","ETHUSD",1641997675312,0.7431953,3363.9,3363.8,1.5]
["bitfinex","ETHUSD",1641997675512,0.7431953,3363.9,3363.8,0.60651873]
["bitfinex","ETHUSD",1641997675711,0.75229008,3363.9,3363.8,0.60651873]
["bitfinex","ETHUSD",1641997675911,0.00909478,3363.9,3363.8,0.60651873]
["bitfinex","ETHUSD",1641997676553,0.00909478,3363.9,3363.8,7.1447187]
["bitfinex","ETHUSD",1641997676753,0.00909478,3363.9,3363.8,8.28291867]
["bitfinex","ETHUSD",1641997676956,0.00909478,3363.9,3363.8,7.28291867]
["bitfinex","ETHUSD",1641997678254,0.00909478,3363.9,3363.8,1.88291867]
["bitfinex","ETHUSD",1641997678653,1.39195723,3365.0,3364.4,1.51851391]
["bitfinex","ETHUSD",1641997678953,0.00511581,3364.8,3364.6,1.5]
["bitfinex","ETHUSD",1641997679256,0.00454739,3364.7,3364.6,1.5]
["bitfinex","ETHUSD",1641997679756,0.00454739,3364.7,3364.6,3.2161468]
["bitfinex","ETHUSD",1641997680194,0.00454739,3364.7,3364.6,3.9591068]
["bitfinex","ETHUSD",1641997680396,0.00454739,3364.7,3364.6,2.32319133]
["bitfinex","ETHUSD",1641997680593,0.7429553,3364.8,3364.6,2.32319133]
["bitfinex","ETHUSD",1641997681195,0.7429553,3364.8,3364.6,0.60704453]
["bitfinex","ETHUSD",1641997682296,1.38398354,3364.7,3364.6,0.60704453]
["bitfinex","ETHUSD",1641997683401,8.23398354,3364.7,3364.6,0.60704453]
["bitfinex","ETHUSD",1641997683839,1.38398354,3364.7,3364.6,0.60704453]
["bitfinex","ETHUSD",1641997684040,1.0429553,3364.8,3364.6,0.60704453]
["bitfinex","ETHUSD",1641997684442,1.0429553,3364.8,3364.6,2.38087831]
["bitfinex","ETHUSD",1641997684745,3.0,3364.7,3364.6,2.3475504]
["bitfinex","ETHUSD",1641997684952,3.0,3364.7,3364.6,8.3475504]
["bitfinex","ETHUSD",1641997684953,2.2212,3364.7,3364.6,8.3475504]
["bitfinex","ETHUSD",1641997685142,2.2212,3364.7,3364.6,10.52524805]
["bitfinex","ETHUSD",1641997685143,0.9193,3364.7,3364.6,10.52524805]
["bitfinex","ETHUSD",1641997685544,0.00170527,3365.0,3364.7,6.7]
["bitfinex","ETHUSD",1641997685545,5.27e-06,3365.0,3364.7,6.7]
["bitfinex","ETHUSD",1641997685743,5.27e-06,3365.0,3364.8,0.74281]
["bitfinex","ETHUSD",1641997686044,5.27e-06,3365.0,3364.8,1.74281]
["bitfinex","ETHUSD",1641997686842,5.27e-06,3365.0,3364.8,0.74281]
["bitfinex","ETHUSD",1641997687046,5.27e-06,3365.0,3364.6,6.74519842]
["bitfinex","ETHUSD",1641997687491,0.30000527,3365.0,3364.7,0.0017]
["bitfinex","ETHUSD",1641997688096,0.30000527,3365.0,3364.8,1.29552818]
["bitfinex","ETHUSD",1641997688297,2.54066457,3365.0,3364.8,1.29552818]
["bitfinex","ETHUSD",1641997688497,2.54066457,3365.0,3364.7,0.0017]
["bitfinex","ETHUSD",1641997688698,0.30000527,3365.0,3364.7,0.0017]
["bitfinex","ETHUSD",1641997688898,0.30000527,3365.0,3364.8,0.74289]
["bitfinex","ETHUSD",1641997689098,5.27e-06,3365.0,3364.8,0.74289]
["bitfinex","ETHUSD",1641997690100,5.27e-06,3365.0,3364.7,1.0017]
["bitfinex","ETHUSD",1641997690300,5.27e-06,3365.0,3364.6,5.10894914]
["bitfinex","ETHUSD",1641997690301,1.71905647,3365.0,3364.6,5.10894914]
["bitfinex","ETHUSD",1641997690509,0.74415685,3364.9,3364.6,5.10894914]
["bitfinex","ETHUSD",1641997691943,0.00113685,3364.9,3364.6,5.10894914]
["bitfinex","ETHUSD",1641997692344,0.00113685,3364.9,3364.7,0.04992131]
["bitfinex","ETHUSD",1641997692549,0.00113685,3364.9,3364.6,5.10894914]
["bitfinex","ETHUSD",1641997692948,0.00113685,3364.9,3364.6,4.21612388]
["bitfinex","ETHUSD",1641997693550,0.01272806,3364.8,3364.6,4.21612388]
["bitfinex","ETHUSD",1641997693749,1.49903826,3364.8,3364.6,4.21612388]
["bitfinex","ETHUSD",1641997693949,2.3200373,3364.8,3364.6,4.21612388]
["bitfinex","ETHUSD",1641997694153,0.3,3364.7,3364.6,4.21612388]
["bitfinex","ETHUSD",1641997694757,8.012,3364.7,3364.6,4.21612388]
["bitfinex","ETHUSD",1641997695004,8.012,3364.7,3363.3,0.27639994]
["bitfinex","ETHUSD",1641997695207,1.48641,3364.6,3364.1,6.0]
["bitfinex","ETHUSD",1641997695506,0.6,3364.4,3364.1,6.0]
["bitfinex","ETHUSD",1641997695704,8.24282674,3364.2,3364.1,6.0]
["bitfinex","ETHUSD",1641997695908,9.39774996,3364.2,3364.1,5.00010821]
["bitfinex","ETHUSD",1641997696104,11.09707123,3364.2,3364.1,5.00351875]
["bitfinex","ETHUSD",1641997696504,11.09707123,3364.2,3364.1,4.00351875]
["bitfinex","ETHUSD",1641997696905,12.09707123,3364.2,3364.1,3.00351875]
["bitfinex","ETHUSD",1641997697106,3.74707123,3364.2,3364.1,3.00351875]
["bitfinex","ETHUSD",1641997697907,3.74707123,3364.2,3364.1,2.43551875]
["bitfinex","ETHUSD",1641997699244,1.69932127,3364.2,3364.1,2.43551875]
["bitfinex","ETHUSD",1641997699445,0.6,3364.2,3364.1,2.43551875]
["bitfinex","ETHUSD",1641997699645,0.3,3364.2,3364.1,2.43551875]
["bitfinex","ETHUSD",1641997700046,1.0431298,3364.5,3364.1,1.542324]
["bitfinex","ETHUSD",1641997700446,1.3431298,3364.5,3364.2,0.00284212]
["bitfinex","ETHUSD",1641997701648,2.0862598,3364.5,3364.2,0.00284212]
["bitfinex","ETHUSD",1641997701848,2.0862598,3364.5,3364.3,2.30674318]
["bitfinex","ETHUSD",1641997702049,0.00113685,3364.9,3364.3,2.30674318]
["bitfinex","ETHUSD",1641997702266,0.00113685,3364.9,3364.4,0.00170527]
["bitfinex","ETHUSD",1641997703094,0.00113685,3364.9,3364.7,1.28522616]
["bitfinex","ETHUSD",1641997703495,0.00113685,3364.9,3364.8,6.0]
["bitfinex","ETHUSD",1641997704097,0.10113685,3364.9,3364.8,5.10716943]
["bitfinex","ETHUSD",1641997706561,0.10113685,3364.9,3364.8,5.85007943]
["bitfinex","ETHUSD",1641997707470,0.10113685,3364.9,3364.8,4.95728606]
["bitfinex","ETHUSD",1641997708071,0.10113685,3364.9,3364.8,4.21437606]
["bitfinex","ETHUSD",1641997710595,0.10113685,3364.9,3364.8,3.32159863]
["bitfinex","ETHUSD",1641997710596,7.45113685,3364.9,3364.8,3.32159863]
["bitfinex","ETHUSD",1641997710996,8.75113685,3364.9,3364.8,3.32159863]
["bitfinex","ETHUSD",1641997711195,7.75113685,3364.9,3364.8,3.32159863]
["bitfinex","ETHUSD",1641997711594,1.5533127,3364.9,3364.8,3.32159863]
["bitfinex","ETHUSD",1641997713101,9.2653127,3364.9,3364.8,3.32159863]
["bitfinex","ETHUSD",1641997713297,10.2653127,3364.9,3364.8,3.32159863]
["bitfinex","ETHUSD",1641997713741,10.2653127,3364.9,3364.8,2.32159863]
["bitfinex","ETHUSD",1641997714147,10.2653127,3364.9,3364.8,1.32159863]
["bitfinex","ETHUSD",1641997714547,10.2774189,3364.9,3364.8,0.32159863]
["bitfinex","ETHUSD",1641997714946,0.74321,3364.7,3364.4,0.00170527]
["bitfinex","ETHUSD",1641997715146,0.7432141,3364.5,3364.4,0.00170527]
["bitfinex","ETHUSD",1641997715346,1.0432141,3364.5,3364.2,0.00284212]
["bitfinex","ETHUSD",1641997715546,2.7,3364.2,3364.1,0.60978298]
["bitfinex","ETHUSD",1641997715749,2.78535607,3364.3,3364.1,0.60978298]
["bitfinex","ETHUSD",1641997716549,0.6,3364.3,3364.1,0.60978298]
["bitfinex","ETHUSD",1641997716949,0.3,3364.3,3364.1,0.60978298]
["bitfinex","ETHUSD",1641997717619,0.74429685,3364.4,3364.1,0.60978298]
["bitfinex","ETHUSD",1641997718019,0.74429685,3364.4,3363.8,0.45985979]
["bitfinex","ETHUSD",1641997718220,0.74429685,3364.4,3364.0,1.5]
["bitfinex","ETHUSD",1641997718623,0.74429685,3364.4,3364.1,1.30392484]
["bitfinex","ETHUSD",1641997718822,0.6699894,3364.4,3364.1,1.30392484]
["bitfinex","ETHUSD",1641997719023,0.9699894,3364.4,3364.2,0.07529106]
["bitfinex","ETHUSD",1641997719222,0.3,3364.3,3364.1,1.30392484]
["bitfinex","ETHUSD",1641997719830,0.3,3364.3,3364.0,1.5]
["bitfinex","ETHUSD",1641997720029,0.74318,3364.2,3364.0,1.5]
["bitfinex","ETHUSD",1641997720225,1.04318,3364.2,3364.0,1.5]
["bitfinex","ETHUSD",1641997720828,2.8677098,3364.2,3364.0,1.5]
["bitfinex","ETHUSD",1641997721030,1.04318,3364.2,3364.0,0.60702757]
["bitfinex","ETHUSD",1641997722264,5.0363963,3364.2,3363.5,3.6027923]
["bitfinex","ETHUSD",1641997722466,1.78647,3364.1,3364.0,0.75676]
["bitfinex","ETHUSD",1641997722666,1.78760685,3364.1,3363.6,0.00170527]
["bitfinex","ETHUSD",1641997723067,1.78760685,3364.1,3363.8,2.08893139]
["bitfinex","ETHUSD",1641997723672,1.78760685,3364.1,3363.9,1.13]
["bitfinex","ETHUSD",1641997723969,1.78760685,3364.1,3363.9,1.87313]
["bitfinex","ETHUSD",1641997723970,0.30113685,3364.1,3363.9,1.87313]
["bitfinex","ETHUSD",1641997724169,0.00113685,3364.1,3364.0,1.39919439]
["bitfinex","ETHUSD",1641997724569,0.00113685,3364.1,3364.0,0.5061512]
["bitfinex","ETHUSD",1641997725206,0.10113685,3364.1,3364.0,0.5061512]
["bitfinex","ETHUSD",1641997726007,0.10113685,3364.1,3364.0,4.5061512]
["bitfinex","ETHUSD",1641997726212,0.10113685,3364.1,3364.0,6.57080357]
["bitfinex","ETHUSD",1641997726409,0.10113685,3364.1,3364.0,5.5061512]
["bitfinex","ETHUSD",1641997727209,0.10113685,3364.1,3364.0,1.5061512]
["bitfinex","ETHUSD",1641997727409,0.10113685,3364.1,3364.0,0.5061512]
["bitfinex","ETHUSD",1641997728955,0.10113685,3364.1,3364.0,4.1561512]
["bitfinex","ETHUSD",1641997729158,0.10113685,3364.1,3364.0,5.1561512]
["bitfinex","ETHUSD",1641997730857,0.10113685,3364.1,3364.0,15.1561512]
["bitfinex","ETHUSD",1641997733209,0.10113685,3364.1,3364.0,14.1561512]
["bitfinex","ETHUSD",1641997733814,0.7762464,3365.4,3364.0,14.1561512]
["bitfinex","ETHUSD",1641997734009,0.3,3365.3,3364.7,0.74281]
["bitfinex","ETHUSD",1641997734211,0.14988508,3364.7,3364.6,2.61561]
["bitfinex","ETHUSD",1641997734613,0.15329562,3364.7,3364.6,3.61561]
["bitfinex","ETHUSD",1641997734812,0.15329562,3364.7,3364.6,4.85290579]
["bitfinex","ETHUSD",1641997735013,0.15329562,3364.7,3364.6,5.85290579]
["bitfinex","ETHUSD",1641997735213,0.15329562,3364.7,3364.6,7.2274578]
["bitfinex","ETHUSD",1641997736454,0.15329562,3364.7,3364.6,6.2274578]
["bitfinex","ETHUSD",1641997736753,0.15329562,3364.7,3364.6,4.85290579]
["bitfinex","ETHUSD",1641997738156,0.15329562,3364.7,3364.6,6.25727465]
["bitfinex","ETHUSD",1641997740198,0.15329562,3364.7,3364.6,4.01997886]
["bitfinex","ETHUSD",1641997741608,0.15329562,3364.7,3364.6,6.31718197]
["bitfinex","ETHUSD",1641997742210,0.15329562,3364.7,3364.6,9.49925093]
["bitfinex","ETHUSD",1641997742409,0.15329562,3364.7,3364.6,7.31718197]
["bitfinex","ETHUSD",1641997742610,0.00341054,3364.7,3364.6,7.31718197]
["bitfinex","ETHUSD",1641997744666,0.00341054,3364.7,3364.6,9.40300039]
["bitfinex","ETHUSD",1641997744863,0.89255589,3365.2,3364.6,9.40300039]
["bitfinex","ETHUSD",1641997745066,0.89255589,3365.2,3364.8,0.74267]
["bitfinex","ETHUSD",1641997745263,0.00227369,3365.1,3365.0,0.74276]
["bitfinex","ETHUSD",1641997746070,0.00227369,3365.1,3365.0,1.74276]
["bitfinex","ETHUSD",1641997746469,0.00227369,3365.1,3365.0,0.74276]
["bitfinex","ETHUSD",1641997746667,0.00227369,3365.1,3365.0,1.74276]
["bitfinex","ETHUSD",1641997747266,0.00227369,3365.1,3365.0,0.74276]
["bitfinex","ETHUSD",1641997748304,0.00227369,3365.1,3364.8,0.7429]
["bitfinex","ETHUSD",1641997748607,0.00227369,3365.1,3364.6,1.13]
["bitfinex","ETHUSD",1641997748608,0.00170527,3365.0,3364.6,1.13]
["bitfinex","ETHUSD",1641997749006,0.00113685,3364.9,3364.6,1.13]
["bitfinex","ETHUSD",1641997749205,0.74427685,3364.9,3364.6,1.13]
["bitfinex","ETHUSD",1641997749409,0.00170527,3365.0,3364.6,1.87294]
["bitfinex","ETHUSD",1641997749806,0.00113685,3364.9,3364.6,1.87294]
["bitfinex","ETHUSD",1641997750004,0.89267914,3364.8,3364.7,0.05854517]
["bitfinex","ETHUSD",1641997750206,0.89267914,3364.8,3364.6,1.87294]
["bitfinex","ETHUSD",1641997750417,0.89267914,3364.8,3364.6,2.87294]
["bitfinex","ETHUSD",1641997750710,0.00568423,3365.7,3364.8,0.07413783]
["bitfinex","ETHUSD",1641997750906,0.00568423,3365.7,3365.2,0.74255]
["bitfinex","ETHUSD",1641997751157,0.00511581,3365.6,3365.2,1.99225]
["bitfinex","ETHUSD",1641997751350,0.00511581,3365.6,3365.2,1.2497]
["bitfinex","ETHUSD",1641997751650,0.00454739,3365.5,3365.4,0.7425318]
["bitfinex","ETHUSD",1641997752055,0.00454739,3365.5,3365.4,9.0925318]
["bitfinex","ETHUSD",1641997752252,3.91416335,3367.4,3365.5,7.35]
["bitfinex","ETHUSD",1641997752455,3.91416335,3367.4,3365.6,0.09795791]
["bitfinex","ETHUSD",1641997752456,1.7858187,3366.6,3365.6,0.09795791]
["bitfinex","ETHUSD",1641997752656,1.7858187,3366.6,3365.6,1.0]
["bitfinex","ETHUSD",1641997752856,1.7858187,3366.6,3365.7,1.4848241]
["bitfinex","ETHUSD",1641997753058,0.00682108,3366.7,3365.7,3.7121241]
["bitfinex","ETHUSD",1641997753258,1.15119943,3366.7,3365.8,0.05006254]
["bitfinex","ETHUSD",1641997753460,1.15119943,3366.7,3365.8,1.0]
["bitfinex","ETHUSD",1641997753462,0.74887266,3366.6,3365.8,1.0]
["bitfinex","ETHUSD",1641997753659,0.00625266,3366.6,3365.4,0.13819997]
["bitfinex","ETHUSD",1641997753859,0.00568423,3366.5,3365.4,0.13819997]
["bitfinex","ETHUSD",1641997754261,0.00511581,3366.4,3365.4,0.13819997]
["bitfinex","ETHUSD",1641997754463,0.00511581,3366.4,3366.0,0.74259]
["bitfinex","ETHUSD",1641997754664,4.9189409,3366.7,3366.0,1.74259]
["bitfinex","ETHUSD",1641997754665,0.00454738,3366.3,3366.0,1.74259]
["bitfinex","ETHUSD",1641997755108,2.92955835,3366.7,3366.0,1.74259]
["bitfinex","ETHUSD",1641997755109,0.00397896,3366.2,3366.0,1.74259]
["bitfinex","ETHUSD",1641997755509,0.00341054,3366.1,3366.0,1.74259]
["bitfinex","ETHUSD",1641997761362,0.00341054,3366.1,3366.0,1.0]
["bitfinex","ETHUSD",1641997761563,0.00341054,3366.1,3365.9,2.79809573]
["bitfinex","ETHUSD",1641997761761,0.00341054,3366.1,3365.9,1.79809573]
["bitfinex","ETHUSD",1641997761961,3.60415097,3366.5,3366.0,1.0]
["bitfinex","ETHUSD",1641997762161,3.60415097,3366.5,3365.9,1.0]
["bitfinex","ETHUSD",1641997762415,0.00511581,3366.4,3365.9,1.0]
["bitfinex","ETHUSD",1641997762612,0.3,3366.2,3365.8,0.74265]
["bitfinex","ETHUSD",1641997763011,2.13583752,3365.9,3365.8,0.74265]
["bitfinex","ETHUSD",1641997763315,0.3,3365.9,3365.8,0.74265]
["bitfinex","ETHUSD",1641997763511,0.00227369,3365.9,3365.8,0.74265]
["bitfinex","ETHUSD",1641997766849,0.89464124,3365.9,3365.8,0.74265]
["bitfinex","ETHUSD",1641997767051,1.19464124,3365.9,3365.8,0.74265]
["bitfinex","ETHUSD",1641997768056,1.49464124,3365.9,3365.8,0.74265]
["bitfinex","ETHUSD",1641997768858,0.60227369,3365.9,3365.8,0.74265]
["bitfinex","ETHUSD",1641997769255,0.30227369,3365.9,3365.8,0.74265]
["bitfinex","ETHUSD",1641997769556,0.30227369,3365.9,3365.8,4.44265]
["bitfinex","ETHUSD",1641997769757,0.00227369,3365.9,3365.8,4.44265]
["bitfinex","ETHUSD",1641997770007,0.00227369,3365.9,3365.8,5.44265]
["bitfinex","ETHUSD",1641997771005,0.00227369,3365.9,3365.8,1.74265]
["bitfinex","ETHUSD",1641997773651,0.00227369,3365.9,3365.8,9.74265]
["bitfinex","ETHUSD",1641997773852,0.00227369,3365.9,3365.8,10.74265]
["bitfinex","ETHUSD",1641997777509,0.00227369,3365.9,3365.8,9.74265]
["bitfinex","ETHUSD",1641997778912,0.00227369,3365.9,3365.8,10.74265]
["bitfinex","ETHUSD",1641997779111,1.2431,3366.8,3366.3,0.74239]
["bitfinex","ETHUSD",1641997779314,1.5431,3366.8,3366.4,0.7423965]
["bitfinex","ETHUSD",1641997779511,1.5431,3366.8,3366.5,8.10774035]
["bitfinex","ETHUSD",1641997779512,0.00454739,3366.7,3366.5,8.10774035]
["bitfinex","ETHUSD",1641997779911,0.00397897,3366.6,3366.5,9.22857584]
["bitfinex","ETHUSD",1641997780113,0.00397897,3366.6,3366.5,10.22857584]
["bitfinex","ETHUSD",1641997780311,0.00397897,3366.6,3366.5,11.71337584]
["bitfinex","ETHUSD",1641997780515,0.00397897,3366.6,3366.5,13.75590129]
["bitfinex","ETHUSD",1641997780911,0.00397897,3366.6,3366.5,9.10774035]
["bitfinex","ETHUSD",1641997781354,0.60397897,3366.6,3366.5,9.10774035]
["bitfinex","ETHUSD",1641997782557,0.30397897,3366.6,3366.5,9.10774035]
["bitfinex","ETHUSD",1641997783163,0.00397897,3366.6,3366.5,8.10774035]
["bitfinex","ETHUSD",1641997783361,0.00397897,3366.6,3366.5,7.21548069]
["bitfinex","ETHUSD",1641997784363,0.30397897,3366.6,3366.5,7.21548069]
["bitfinex","ETHUSD",1641997784562,1.72500706,3366.6,3366.5,6.32321573]
["bitfinex","ETHUSD",1641997785815,1.72500706,3366.6,3366.5,5.43093485]
["bitfinex","ETHUSD",1641997786216,1.73710209,3366.6,3366.5,5.43093485]
["bitfinex","ETHUSD",1641997786414,6.58710209,3366.6,3366.5,5.43093485]
["bitfinex","ETHUSD",1641997787116,1.73710209,3366.6,3366.5,5.43093485]
["bitfinex","ETHUSD",1641997787719,1.72500706,3366.6,3366.5,5.43093485]
["bitfinex","ETHUSD",1641997788318,6.47500706,3366.6,3366.5,5.43093485]
["bitfinex","ETHUSD",1641997788956,6.47500706,3366.6,3364.9,1.4853229]
["bitfinex","ETHUSD",1641997788957,7.35,3366.5,3365.9,9.0]
["bitfinex","ETHUSD",1641997789255,5.21290343,3366.0,3365.9,8.10754393]
["bitfinex","ETHUSD",1641997789455,5.81290343,3366.0,3365.9,8.10754393]
["bitfinex","ETHUSD",1641997790260,5.8,3366.0,3365.9,8.10754393]
["bitfinex","ETHUSD",1641997790461,9.34775736,3366.0,3365.9,8.10754393]
["bitfinex","ETHUSD",1641997790659,4.14775736,3366.0,3365.9,8.10754393]
["bitfinex","ETHUSD",1641997791064,2.70461627,3366.0,3365.9,8.10754393]
["bitfinex","ETHUSD",1641997791467,0.6,3366.0,3365.9,8.10754393]
["bitfinex","ETHUSD",1641997791665,0.00284212,3366.4,3365.9,8.10754393]
["bitfinex","ETHUSD",1641997792061,0.00227369,3366.3,3366.2,1.43626675]
["bitfinex","ETHUSD",1641997792520,2.65227369,3366.3,3366.2,1.43626675]
["bitfinex","ETHUSD",1641997792915,2.65227369,3366.3,3365.9,8.10754393]
["bitfinex","ETHUSD",1641997792916,3.39487369,3366.3,3365.9,8.10754393]
["bitfinex","ETHUSD",1641997793316,0.68429834,3366.3,3365.9,8.10754393]
["bitfinex","ETHUSD",1641997793521,0.68429834,3366.3,3366.0,0.00113685]
["bitfinex","ETHUSD",1641997793716,0.74267,3366.2,3366.0,0.00113685]
["bitfinex","ETHUSD",1641997793918,0.74271,3366.1,3366.0,0.00113685]
["bitfinex","ETHUSD",1641997794319,1.04271,3366.1,3366.0,0.00113685]
["bitfinex","ETHUSD",1641997796755,1.04271,3366.1,3365.9,9.31682534]
["bitfinex","ETHUSD",1641997796957,0.3,3366.1,3365.9,9.31682534]
["bitfinex","ETHUSD",1641997797155,0.3,3366.2,3366.0,0.74262]
["bitfinex","ETHUSD",1641997797756,0.3,3366.2,3365.9,9.31682534]
["bitfinex","ETHUSD",1641997797958,0.74268,3366.1,3365.9,9.31682534]
["bitfinex","ETHUSD",1641997798158,1.04268,3366.1,3365.9,10.05945534]
["bitfinex","ETHUSD",1641997798358,1.34268,3366.1,3365.9,10.05945534]
["bitfinex","ETHUSD",1641997798959,1.34268,3366.1,3365.9,7.21625922]
["bitfinex","ETHUSD",1641997800208,2.97771396,3366.1,3365.9,7.21625922]
["bitfinex","ETHUSD",1641997800610,0.89233396,3366.1,3365.9,7.21625922]
["bitfinex","ETHUSD",1641997800815,0.03493396,3366.1,3366.0,7.55]
["bitfinex","ETHUSD",1641997801010,0.03493396,3366.1,3366.0,6.2244]
["bitfinex","ETHUSD",1641997801608,3.9016,3367.4,3367.2,1.29303846]
["bitfinex","ETHUSD",1641997801811,1.152,3368.1,3367.3,0.05275967]
["bitfinex","ETHUSD",1641997802011,1.152,3368.1,3367.2,2.23543846]
["bitfinex","ETHUSD",1641997802012,1.152,3368.1,3367.2,0.9424]
["bitfinex","ETHUSD",1641997802213,0.9131268,3367.9,3367.1,0.2869]
["bitfinex","ETHUSD",1641997802409,0.9131268,3367.9,3367.5,9.0]
["bitfinex","ETHUSD",1641997802612,2.67762942,3367.7,3367.5,9.0]
["bitfinex","ETHUSD",1641997802814,3.41988942,3367.7,3367.5,9.0]
["bitfinex","ETHUSD",1641997803953,0.3,3367.6,3367.5,9.0]
["bitfinex","ETHUSD",1641997804150,0.6,3367.6,3367.5,9.0]
["bitfinex","ETHUSD",1641997805555,3.64517617,3367.6,3367.5,8.10799239]
["bitfinex","ETHUSD",1641997806960,3.64517617,3367.6,3366.3,1.48496]
["bitfinex","ETHUSD",1641997806961,0.74252,3367.2,3366.3,1.48496]
["bitfinex","ETHUSD",1641997807159,2.22755,3367.5,3365.7,0.13819997]
["bitfinex","ETHUSD",1641997807160,0.74265,3366.7,3365.7,0.13819997]
["bitfinex","ETHUSD",1641997807435,1.54552232,3366.5,3365.8,2.29681687]
["bitfinex","ETHUSD",1641997807632,0.3,3366.5,3365.8,2.29681687]
["bitfinex","ETHUSD",1641997807831,2.20144226,3366.5,3366.0,1.67524701]
["bitfinex","ETHUSD",1641997808031,0.3,3366.5,3366.0,2.41784701]
["bitfinex","ETHUSD",1641997808431,0.00341055,3366.6,3366.0,2.41784701]
["bitfinex","ETHUSD",1641997808432,0.30341055,3366.6,3366.0,2.41784701]
["bitfinex","ETHUSD",1641997808733,5.142,3367.3,3366.0,2.41784701]
["bitfinex","ETHUSD",1641997808734,0.00284212,3366.5,3366.1,2.18796736]
["bitfinex","ETHUSD",1641997809132,0.0022737,3366.4,3366.1,2.18796736]
["bitfinex","ETHUSD",1641997809330,0.0022737,3366.4,3366.2,1.4848]
["bitfinex","ETHUSD",1641997809531,0.00170527,3366.3,3366.2,3.2272105]
["bitfinex","ETHUSD",1641997810130,0.00170527,3366.3,3366.2,10.3272105]
["bitfinex","ETHUSD",1641997810734,1.49215882,3366.7,3366.4,0.742346]
["bitfinex","ETHUSD",1641997811160,0.00170528,3366.6,3366.4,1.0]
["bitfinex","ETHUSD",1641997811560,0.00113685,3366.5,3366.4,2.48478]
["bitfinex","ETHUSD",1641997812361,0.00113685,3366.5,3366.4,4.60918997]
["bitfinex","ETHUSD",1641997812561,0.00113685,3366.5,3366.4,2.48478]
["bitfinex","ETHUSD",1641997812760,0.00113685,3366.5,3366.4,4.65824938]
["bitfinex","ETHUSD",1641997812962,1.98228,3367.7,3366.4,2.48478]
["bitfinex","ETHUSD",1641997813162,1.98228,3367.7,3366.4,5.46218387]
["bitfinex","ETHUSD",1641997813462,0.89201326,3367.3,3366.4,5.46218387]
["bitfinex","ETHUSD",1641997813660,0.89201326,3367.3,3366.8,0.7422461]
["bitfinex","ETHUSD",1641997813863,0.89201326,3367.3,3367.1,1.19705169]
["bitfinex","ETHUSD",1641997813864,0.00397897,3367.2,3367.1,1.19705169]
["bitfinex","ETHUSD",1641997814066,0.00397897,3367.2,3367.1,4.19705169]
["bitfinex","ETHUSD",1641997814268,0.00397897,3367.2,3367.1,5.19705169]
["bitfinex","ETHUSD",1641997814464,0.00397897,3367.2,3367.1,5.31848203]
["bitfinex","ETHUSD",1641997814666,0.9131268,3367.9,3367.2,7.35]
["bitfinex","ETHUSD",1641997814911,0.9131268,3367.9,3367.5,0.74216]
["bitfinex","ETHUSD",1641997815110,0.00227369,3367.6,3367.5,2.74216]
["bitfinex","ETHUSD",1641997815311,0.1,3369.0,3367.5,2.74216]
["bitfinex","ETHUSD",1641997815312,3.952,3369.6,3367.7,7.35]
["bitfinex","ETHUSD",1641997815516,3.952,3369.6,3367.8,2.41420742]
["bitfinex","ETHUSD",1641997815710,0.00852635,3369.1,3368.2,2.22558]
["bitfinex","ETHUSD",1641997815910,0.00852635,3369.1,3368.2,2.99158]
["bitfinex","ETHUSD",1641997816109,5.952,3369.6,3368.2,2.99158]
["bitfinex","ETHUSD",1641997816110,0.00795793,3369.0,3368.8,3.0]
["bitfinex","ETHUSD",1641997816311,7.61565932,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1641997816511,5.65738951,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1641997817117,7.17434927,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1641997817316,7.47434927,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1641997817516,9.604117,3368.9,3367.3,0.13819997]
["bitfinex","ETHUSD",1641997817716,0.01234012,3368.4,3367.5,1.48431]
["bitfinex","ETHUSD",1641997817916,0.01234012,3368.4,3368.0,3.0]
["bitfinex","ETHUSD",1641997817917,1.48454,3368.2,3368.0,3.0]
["bitfinex","ETHUSD",1641997818117,0.6,3368.1,3368.0,3.0]
["bitfinex","ETHUSD",1641997818317,0.00284212,3368.1,3368.0,3.0]
["bitfinex","ETHUSD",1641997818518,0.30284212,3368.1,3368.0,3.0]
["bitfinex","ETHUSD",1641997818784,0.00284212,3368.1,3368.0,3.0]
["bitfinex","ETHUSD",1641997818984,2.50284212,3368.1,3368.0,3.0]
["bitfinex","ETHUSD",1641997819284,0.00284212,3368.1,3368.0,3.0]
["bitfinex","ETHUSD",1641997819687,0.00284212,3368.1,3368.0,3.18406517]
["bitfinex","ETHUSD",1641997819890,0.00284212,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997820586,0.00284212,3368.1,3368.0,6.63922687]
["bitfinex","ETHUSD",1641997820790,0.89464025,3368.1,3368.0,7.87156234]
["bitfinex","ETHUSD",1641997821288,0.89464025,3368.1,3368.0,6.63922687]
["bitfinex","ETHUSD",1641997821486,0.89464025,3368.1,3368.0,5.63922687]
["bitfinex","ETHUSD",1641997821686,2.02440945,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997821889,0.00284212,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997822090,0.60284212,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997822285,0.30284212,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997822916,0.00284212,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997823117,0.89464025,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997823327,1.19464025,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997823518,1.49464025,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997823918,4.94464025,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997824319,6.67929385,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997824522,8.04562131,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997824725,7.15382318,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997824922,5.41916958,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997825120,1.96916958,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997826366,6.94924732,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997826973,4.96916958,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997827174,4.36916958,3368.1,3368.0,3.36813034]
["bitfinex","ETHUSD",1641997827377,4.36916958,3368.1,3368.0,2.47612273]
["bitfinex","ETHUSD",1641997827573,3.00284212,3368.1,3368.0,2.47612273]
["bitfinex","ETHUSD",1641997829176,3.30284212,3368.1,3368.0,2.47612273]
["bitfinex","ETHUSD",1641997829382,3.60284212,3368.1,3368.0,2.47612273]
["bitfinex","ETHUSD",1641997831022,3.60284212,3368.1,3368.0,1.58421059]
["bitfinex","ETHUSD",1641997833861,3.60284212,3368.1,3368.0,0.69229845]
["bitfinex","ETHUSD",1641997836867,3.60284212,3368.1,3367.5,1.79301552]
["bitfinex","ETHUSD",1641997836868,0.19961369,3367.6,3367.5,1.79301552]
["bitfinex","ETHUSD",1641997837068,0.19961369,3367.6,3367.5,2.79301552]
["bitfinex","ETHUSD",1641997839118,0.19961369,3367.6,3367.5,1.79301552]
["bitfinex","ETHUSD",1641997841664,1.04233,3367.8,3367.5,1.79301552]
["bitfinex","ETHUSD",1641997842264,0.3,3367.8,3367.4,0.00113685]
["bitfinex","ETHUSD",1641997842669,0.3,3367.8,3367.2,0.00227369]
["bitfinex","ETHUSD",1641997842969,0.3,3367.8,3367.0,2.48455]
["bitfinex","ETHUSD",1641997842970,0.3,3367.8,3367.1,0.00284212]
["bitfinex","ETHUSD",1641997843178,0.89200231,3367.3,3367.1,0.00284212]
["bitfinex","ETHUSD",1641997843470,1.49200231,3367.3,3367.2,2.13122207]
["bitfinex","ETHUSD",1641997843872,1.49200231,3367.3,3367.2,2.13349576]
["bitfinex","ETHUSD",1641997844571,0.89200231,3367.3,3367.2,6.73349576]
["bitfinex","ETHUSD",1641997845014,0.00227369,3368.0,3367.3,7.35]
["bitfinex","ETHUSD",1641997845219,0.00227369,3368.0,3367.5,1.48443]
["bitfinex","ETHUSD",1641997845416,0.00170527,3367.9,3367.5,2.38373]
["bitfinex","ETHUSD",1641997845616,0.00170527,3367.9,3367.6,7.5]
["bitfinex","ETHUSD",1641997845820,2.0,3369.2,3367.7,1.52229691]
["bitfinex","ETHUSD",1641997845821,0.00113685,3367.8,3367.7,1.52229691]
["bitfinex","ETHUSD",1641997846018,0.00113685,3367.8,3367.7,2.52229691]
["bitfinex","ETHUSD",1641997846218,0.00113685,3367.8,3367.7,3.22606]
["bitfinex","ETHUSD",1641997846719,0.00113685,3367.8,3367.7,7.67606]
["bitfinex","ETHUSD",1641997847123,3.00113685,3367.8,3367.7,7.57606]
["bitfinex","ETHUSD",1641997847317,3.00113685,3367.8,3367.7,8.57606]
["bitfinex","ETHUSD",1641997847518,3.30113685,3367.8,3367.7,8.57606]
["bitfinex","ETHUSD",1641997847720,3.30113685,3367.8,3367.7,3.12606]
["bitfinex","ETHUSD",1641997848963,3.60113685,3367.8,3367.7,3.12606]
["bitfinex","ETHUSD",1641997849166,3.30113685,3367.8,3367.7,3.12606]
["bitfinex","ETHUSD",1641997849364,3.60113685,3367.8,3367.7,3.12606]
["bitfinex","ETHUSD",1641997850567,3.30113685,3367.8,3367.7,7.67606]
["bitfinex","ETHUSD",1641997850768,3.60113685,3367.8,3367.7,3.12606]
["bitfinex","ETHUSD",1641997851571,3.30113685,3367.8,3367.7,7.72606]
["bitfinex","ETHUSD",1641997851966,3.30113685,3367.8,3367.7,3.12606]
["bitfinex","ETHUSD",1641997852820,3.60113685,3367.8,3367.7,3.12606]
["bitfinex","ETHUSD",1641997853021,0.89168415,3368.5,3367.7,10.47606]
["bitfinex","ETHUSD",1641997853226,0.89168415,3368.5,3368.1,1.4839534]
["bitfinex","ETHUSD",1641997853422,0.00341054,3368.4,3368.2,2.32121077]
["bitfinex","ETHUSD",1641997853622,0.00341054,3368.4,3368.2,2.26358621]
["bitfinex","ETHUSD",1641997853824,0.00284211,3368.3,3368.2,3.26358621]
["bitfinex","ETHUSD",1641997854224,0.00284211,3368.3,3368.2,6.04005876]
["bitfinex","ETHUSD",1641997854626,0.00284211,3368.3,3368.2,1.48391]
["bitfinex","ETHUSD",1641997855024,0.00284211,3368.3,3368.0,1.48395]
["bitfinex","ETHUSD",1641997855526,0.00227369,3368.2,3368.0,1.48395]
["bitfinex","ETHUSD",1641997855725,0.00227369,3368.2,3368.0,1.43395]
["bitfinex","ETHUSD",1641997855929,0.00170527,3368.1,3368.0,1.43395]
["bitfinex","ETHUSD",1641997856177,0.00170527,3368.1,3368.0,2.43395]
["bitfinex","ETHUSD",1641997857376,3.00170527,3368.1,3368.0,2.43395]
["bitfinex","ETHUSD",1641997857576,3.60170527,3368.1,3368.0,6.18395]
["bitfinex","ETHUSD",1641997858674,3.87033,3369.6,3368.1,7.35]
["bitfinex","ETHUSD",1641997858879,3.1284,3369.6,3368.2,1.0]
["bitfinex","ETHUSD",1641997859074,0.00397896,3368.8,3368.4,9.72555]
["bitfinex","ETHUSD",1641997859273,0.00397896,3368.8,3368.4,8.83383404]
["bitfinex","ETHUSD",1641997859476,0.00341054,3368.7,3368.5,1.0]
["bitfinex","ETHUSD",1641997859917,3.1284,3369.6,3368.6,0.74188]
["bitfinex","ETHUSD",1641997859918,1.0958578,3368.9,3368.6,0.74188]
["bitfinex","ETHUSD",1641997860117,1.0958578,3368.9,3368.4,6.60828404]
["bitfinex","ETHUSD",1641997860319,1.6958578,3368.9,3368.4,6.60828404]
["bitfinex","ETHUSD",1641997860918,0.6,3368.9,3368.4,6.60828404]
["bitfinex","ETHUSD",1641997861119,0.6,3368.9,3368.4,7.35036404]
["bitfinex","ETHUSD",1641997861323,2.38652897,3369.2,3368.4,7.35036404]
["bitfinex","ETHUSD",1641997861623,0.30568423,3369.1,3368.5,1.05412818]
["bitfinex","ETHUSD",1641997861818,0.00568423,3369.1,3368.5,1.0]
["bitfinex","ETHUSD",1641997862018,0.00511581,3369.0,3368.5,1.0]
["bitfinex","ETHUSD",1641997862226,0.00511581,3369.0,3368.7,2.05403727]
["bitfinex","ETHUSD",1641997862528,0.00454739,3368.9,3368.8,8.61084939]
["bitfinex","ETHUSD",1641997862925,1.18799001,3370.7,3369.1,7.49545261]
["bitfinex","ETHUSD",1641997863120,1.18799001,3370.7,3369.2,1.0]
["bitfinex","ETHUSD",1641997863324,0.7418052,3370.1,3369.5,2.57105791]
["bitfinex","ETHUSD",1641997863690,0.00625265,3370.0,3369.9,7.5]
["bitfinex","ETHUSD",1641997863883,0.00625265,3370.0,3369.9,6.60840384]
["bitfinex","ETHUSD",1641997864290,0.00625265,3370.0,3369.9,7.60840384]
["bitfinex","ETHUSD",1641997865286,0.00625265,3370.0,3369.9,8.70546358]
["bitfinex","ETHUSD",1641997865890,1.0131268,3370.9,3370.4,0.74146]
["bitfinex","ETHUSD",1641997866091,1.0131268,3370.9,3370.5,0.06598362]
["bitfinex","ETHUSD",1641997866293,0.00454739,3370.8,3370.6,7.5]
["bitfinex","ETHUSD",1641997866496,1.79528656,3372.0,3371.9,2.13570655]
["bitfinex","ETHUSD",1641997866497,1.78296025,3372.0,3371.9,2.13570655]
["bitfinex","ETHUSD",1641997866692,1.78296025,3372.0,3371.9,2.97160655]
["bitfinex","ETHUSD",1641997866896,0.05,3372.9,3372.0,7.25]
["bitfinex","ETHUSD",1641997867092,0.05,3372.9,3372.1,1.0]
["bitfinex","ETHUSD",1641997867292,0.0096632,3372.5,3372.1,1.0]
["bitfinex","ETHUSD",1641997867520,0.0096632,3372.5,3372.0,1.0]
["bitfinex","ETHUSD",1641997867720,0.00909478,3372.4,3372.0,1.0]
["bitfinex","ETHUSD",1641997868121,0.05,3372.9,3372.3,2.18354719]
["bitfinex","ETHUSD",1641997868323,0.05,3372.9,3372.3,0.74117]
["bitfinex","ETHUSD",1641997868525,0.05,3372.9,3371.9,7.5]
["bitfinex","ETHUSD",1641997868526,0.01241532,3372.5,3371.9,7.5]
["bitfinex","ETHUSD",1641997868725,0.7414,3372.3,3371.9,7.5]
["bitfinex","ETHUSD",1641997869123,0.01191802,3372.1,3371.9,6.60897253]
["bitfinex","ETHUSD",1641997869322,3.80704325,3372.1,3371.9,6.60897253]
["bitfinex","ETHUSD",1641997869530,3.50682108,3372.0,3371.9,6.60897253]
["bitfinex","ETHUSD",1641997869924,0.00682108,3372.0,3371.9,6.60897253]
["bitfinex","ETHUSD",1641997870322,3.45682108,3372.0,3371.9,6.60897253]
["bitfinex","ETHUSD",1641997870521,0.00682108,3372.0,3371.9,6.60897253]
["bitfinex","ETHUSD",1641997870925,0.55682108,3372.1,3371.9,6.60897253]
["bitfinex","ETHUSD",1641997871161,0.3,3372.1,3371.9,6.60897253]
["bitfinex","ETHUSD",1641997871359,0.74126,3372.7,3371.9,6.60897253]
["bitfinex","ETHUSD",1641997871564,0.74126,3372.7,3371.9,7.35024253]
["bitfinex","ETHUSD",1641997871763,0.00341054,3372.6,3372.4,1.52479168]
["bitfinex","ETHUSD",1641997871964,0.00341054,3372.6,3372.0,1.0]
["bitfinex","ETHUSD",1641997872165,0.00284212,3372.5,3372.0,1.0]
["bitfinex","ETHUSD",1641997872566,0.0022737,3372.4,3372.0,1.74124]
["bitfinex","ETHUSD",1641997872966,0.00170527,3372.3,3372.1,1.72599572]
["bitfinex","ETHUSD",1641997873366,0.05,3372.9,3372.1,1.72599572]
["bitfinex","ETHUSD",1641997873367,0.05,3372.9,3372.2,8.51363238]
["bitfinex","ETHUSD",1641997873567,0.05,3372.9,3372.3,0.02974936]
["bitfinex","ETHUSD",1641997873768,0.00341054,3372.8,3372.5,0.74103]
["bitfinex","ETHUSD",1641997873968,0.00341054,3372.8,3372.1,2.72599572]
["bitfinex","ETHUSD",1641997874172,0.05,3372.9,3372.6,7.5]
["bitfinex","ETHUSD",1641997874173,0.00284212,3372.7,3372.6,7.5]
["bitfinex","ETHUSD",1641997875626,0.00284212,3372.7,3372.6,6.60928436]
["bitfinex","ETHUSD",1641997875829,0.00284212,3372.7,3372.6,7.60928436]
["bitfinex","ETHUSD",1641997876227,0.00284212,3372.7,3372.6,6.60928436]
["bitfinex","ETHUSD",1641997876829,1.95679824,3372.7,3372.6,6.60928436]
["bitfinex","ETHUSD",1641997877128,2.25679824,3372.7,3372.6,6.60928436]
["bitfinex","ETHUSD",1641997877530,2.25679824,3372.7,3372.6,3.60928436]
["bitfinex","ETHUSD",1641997877531,9.60679824,3372.7,3372.6,3.60928436]
["bitfinex","ETHUSD",1641997878533,2.25679824,3372.7,3372.6,3.60928436]
["bitfinex","ETHUSD",1641997878778,4.28563179,3372.7,3372.6,3.60928436]
["bitfinex","ETHUSD",1641997879075,2.25679824,3372.7,3372.6,3.60928436]
["bitfinex","ETHUSD",1641997879780,2.25679824,3372.7,3372.6,2.71867495]
["bitfinex","ETHUSD",1641997879984,0.30284212,3372.7,3372.6,2.71867495]
["bitfinex","ETHUSD",1641997880780,0.00284212,3372.7,3372.6,2.71867495]
["bitfinex","ETHUSD",1641997882180,1.8512777,3373.0,3372.6,2.71867495]
["bitfinex","ETHUSD",1641997882617,0.00113684,3372.9,3372.6,2.71867495]
["bitfinex","ETHUSD",1641997883215,0.74233434,3372.9,3372.6,2.71867495]
["bitfinex","ETHUSD",1641997883619,1.96434282,3372.8,3372.6,2.71867495]
["bitfinex","ETHUSD",1641997884016,0.74233434,3372.9,3372.6,2.71867495]
["bitfinex","ETHUSD",1641997885220,1.99537369,3372.8,3372.6,2.71867495]
["bitfinex","ETHUSD",1641997885417,0.3,3372.8,3372.6,2.71867495]
["bitfinex","ETHUSD",1641997885617,0.74233434,3372.9,3372.6,2.71867495]
["bitfinex","ETHUSD",1641997888268,0.74233434,3372.9,3372.6,2.66867495]
["bitfinex","ETHUSD",1641997888464,1.48363434,3372.9,3372.6,2.66867495]
["bitfinex","ETHUSD",1641997888666,0.01891736,3372.8,3372.6,2.66867495]
["bitfinex","ETHUSD",1641997888864,0.3,3372.8,3372.6,2.66867495]
["bitfinex","ETHUSD",1641997889916,0.3,3372.8,3372.6,1.19421796]
["bitfinex","ETHUSD",1641997890114,0.3,3372.8,3370.0,0.05433139]
["bitfinex","ETHUSD",1641997890115,9.8327926,3372.6,3369.2,0.01251871]
["bitfinex","ETHUSD",1641997890319,9.8327926,3372.6,3368.4,12.32294987]
["bitfinex","ETHUSD",1641997890320,0.0121552,3371.5,3368.1,2.12218892]
["bitfinex","ETHUSD",1641997890523,0.01250153,3369.9,3366.3,0.44014481]
["bitfinex","ETHUSD",1641997890719,0.316,3369.1,3368.7,1.45070289]
["bitfinex","ETHUSD",1641997890922,0.3,3369.0,3368.2,5.0859841]
["bitfinex","ETHUSD",1641997891116,7.35,3368.2,3366.2,1.09310678]
["bitfinex","ETHUSD",1641997891320,7.35,3368.2,3364.6,17.37225065]
["bitfinex","ETHUSD",1641997891321,4.53,3367.1,3364.6,17.37225065]
["bitfinex","ETHUSD",1641997891519,4.53,3366.3,3364.6,17.36]
["bitfinex","ETHUSD",1641997891720,4.53,3366.3,3363.1,0.01269906]
["bitfinex","ETHUSD",1641997891721,2.362,3366.2,3364.9,0.05279872]
["bitfinex","ETHUSD",1641997891924,0.01229202,3365.8,3364.9,0.05279872]
["bitfinex","ETHUSD",1641997892118,0.01229202,3365.8,3363.4,1.0131268]
["bitfinex","ETHUSD",1641997892119,0.75511352,3365.8,3363.4,1.0131268]
["bitfinex","ETHUSD",1641997892329,1.49794352,3365.8,3365.7,0.5]
["bitfinex","ETHUSD",1641997892525,2.45994352,3365.8,3365.7,0.5]
["bitfinex","ETHUSD",1641997892725,2.45994352,3365.8,3365.6,3.652976]
["bitfinex","ETHUSD",1641997892726,2.46449091,3365.8,3365.6,3.652976]
["bitfinex","ETHUSD",1641997892922,0.3,3365.7,3365.6,3.652976]
["bitfinex","ETHUSD",1641997893140,5.59892015,3365.7,3365.6,2.315976]
["bitfinex","ETHUSD",1641997893321,2.64892015,3365.7,3365.6,2.315976]
["bitfinex","ETHUSD",1641997893521,0.60397896,3365.7,3365.6,4.315976]
["bitfinex","ETHUSD",1641997893769,0.60397896,3365.7,3365.6,2.36877472]
["bitfinex","ETHUSD",1641997894172,0.60397896,3365.7,3365.6,1.03177472]
["bitfinex","ETHUSD",1641997894369,0.30397896,3365.7,3365.6,1.03177472]
["bitfinex","ETHUSD",1641997894567,0.30397896,3365.7,3365.1,4.92315709]
["bitfinex","ETHUSD",1641997894768,0.30397896,3365.7,3365.5,0.5]
["bitfinex","ETHUSD",1641997894972,1.485184,3366.6,3365.6,7.40252243]
["bitfinex","ETHUSD",1641997895271,0.00682108,3366.2,3365.7,0.01310054]
["bitfinex","ETHUSD",1641997895672,0.00625266,3366.1,3365.8,0.05252243]
["bitfinex","ETHUSD",1641997896073,0.00568423,3366.0,3365.8,0.05252243]
["bitfinex","ETHUSD",1641997896476,0.00511581,3365.9,3365.8,0.05252243]
["bitfinex","ETHUSD",1641997896673,0.74238,3366.9,3365.8,0.05252243]
["bitfinex","ETHUSD",1641997896674,0.24201581,3366.0,3365.8,0.05252243]
["bitfinex","ETHUSD",1641997896873,0.3,3366.0,3365.8,3.615555]
["bitfinex","ETHUSD",1641997897073,1.78495,3366.4,3365.8,3.615555]
["bitfinex","ETHUSD",1641997897518,0.00227369,3366.3,3365.8,3.615555]
["bitfinex","ETHUSD",1641997897715,0.74471369,3366.3,3365.8,0.05252243]
["bitfinex","ETHUSD",1641997897921,0.7424583,3366.0,3365.3,0.05252243]
["bitfinex","ETHUSD",1641997898124,0.7424583,3366.0,3363.5,1.1931]
["bitfinex","ETHUSD",1641997898125,1.0424583,3366.0,3364.6,0.00227369]
["bitfinex","ETHUSD",1641997898322,0.01912104,3365.8,3365.4,0.00284212]
["bitfinex","ETHUSD",1641997898621,0.3,3366.0,3363.4,1.0253981]
["bitfinex","ETHUSD",1641997898622,0.3,3366.0,3364.6,1.54504757]
["bitfinex","ETHUSD",1641997898816,0.3,3366.0,3364.6,2.12986184]
["bitfinex","ETHUSD",1641997898817,0.74448527,3365.7,3364.6,2.12986184]
["bitfinex","ETHUSD",1641997899016,2.2282622,3365.2,3364.7,0.00397896]
["bitfinex","ETHUSD",1641997899220,0.7427492,3365.1,3364.7,0.00397896]
["bitfinex","ETHUSD",1641997899418,0.08873685,3365.6,3365.0,0.5]
["bitfinex","ETHUSD",1641997899619,5.361,3366.8,3365.1,0.02612875]
["bitfinex","ETHUSD",1641997899620,2.41129972,3366.8,3365.1,0.02612875]
["bitfinex","ETHUSD",1641997899821,3.15381972,3366.8,3365.9,1.95752812]
["bitfinex","ETHUSD",1641997900019,0.00170527,3365.9,3365.2,0.05447363]
["bitfinex","ETHUSD",1641997900224,0.00170527,3365.9,3365.2,1.25640578]
["bitfinex","ETHUSD",1641997900418,1.48533,3366.6,3365.3,0.00170527]
["bitfinex","ETHUSD",1641997900419,0.00113685,3365.8,3365.3,0.00170527]
["bitfinex","ETHUSD",1641997900820,2.41129972,3366.4,3365.3,0.00170527]
["bitfinex","ETHUSD",1641997901028,0.00823037,3366.0,3365.3,0.00170527]
["bitfinex","ETHUSD",1641997901287,0.00823037,3366.0,3364.5,0.50625266]
["bitfinex","ETHUSD",1641997901288,0.01888304,3365.8,3364.5,0.50625266]
["bitfinex","ETHUSD",1641997901494,1.0428031,3365.8,3364.5,0.50625266]
["bitfinex","ETHUSD",1641997901687,0.74278,3365.5,3364.6,0.00568423]
["bitfinex","ETHUSD",1641997901890,0.3,3365.4,3364.6,0.50568423]
["bitfinex","ETHUSD",1641997902089,0.3,3365.7,3364.9,2.04254757]
["bitfinex","ETHUSD",1641997902289,3.01129972,3365.8,3364.7,0.00511581]
["bitfinex","ETHUSD",1641997902494,3.01129972,3365.8,3365.0,0.00341054]
["bitfinex","ETHUSD",1641997902495,1.0427773,3365.7,3365.0,0.00341054]
["bitfinex","ETHUSD",1641997902687,2.0427773,3365.7,3364.7,0.00511581]
["bitfinex","ETHUSD",1641997902886,2.0427773,3365.7,3364.6,0.5]
["bitfinex","ETHUSD",1641997902887,0.3,3365.6,3364.6,0.5]
["bitfinex","ETHUSD",1641997903091,1.22753542,3365.6,3364.6,0.5]
["bitfinex","ETHUSD",1641997903287,1.18753542,3365.6,3364.7,0.00511581]
["bitfinex","ETHUSD",1641997903490,0.3,3365.4,3364.7,0.00511581]
["bitfinex","ETHUSD",1641997903689,0.3,3365.4,3364.4,2.28020185]
["bitfinex","ETHUSD",1641997903690,0.7428847,3365.2,3364.4,2.28020185]
["bitfinex","ETHUSD",1641997903887,1.0428847,3365.2,3364.5,0.00625266]
["bitfinex","ETHUSD",1641997904091,1.48573,3365.6,3364.5,0.00625266]
["bitfinex","ETHUSD",1641997904291,2.41527868,3366.3,3364.6,0.07095707]
["bitfinex","ETHUSD",1641997904489,0.00397896,3366.3,3364.6,0.05206486]
["bitfinex","ETHUSD",1641997904688,2.2282011,3366.1,3364.7,0.00511581]
["bitfinex","ETHUSD",1641997905110,0.00227369,3366.0,3365.2,2.34313823]
["bitfinex","ETHUSD",1641997905308,0.00227369,3366.0,3364.9,1.28393944]
["bitfinex","ETHUSD",1641997905509,0.00227369,3366.0,3365.3,0.00170527]
["bitfinex","ETHUSD",1641997905713,0.30227369,3366.0,3365.0,0.00341054]
["bitfinex","ETHUSD",1641997905912,0.30227369,3366.0,3364.3,0.0073895]
["bitfinex","ETHUSD",1641997905913,0.74288,3365.7,3364.3,0.0073895]
["bitfinex","ETHUSD",1641997906111,1.4859935,3365.1,3364.2,0.00795793]
["bitfinex","ETHUSD",1641997906314,1.4859935,3365.1,3364.1,0.00852635]
["bitfinex","ETHUSD",1641997906518,0.3,3365.0,3364.7,2.09747473]
["bitfinex","ETHUSD",1641997906715,0.6,3365.0,3364.7,2.09747473]
["bitfinex","ETHUSD",1641997906915,0.6,3365.0,3364.8,0.00454739]
["bitfinex","ETHUSD",1641997907517,0.6,3365.0,3363.8,0.01023162]
["bitfinex","ETHUSD",1641997908118,2.7979052,3365.0,3364.2,2.17454055]
["bitfinex","ETHUSD",1641997908320,0.3,3365.0,3363.8,0.01023162]
["bitfinex","ETHUSD",1641997908518,0.3,3365.0,3364.3,0.0073895]
["bitfinex","ETHUSD",1641997908769,0.3,3365.0,3363.8,2.41231958]
["bitfinex","ETHUSD",1641997908971,0.74292,3365.6,3363.8,2.41231958]
["bitfinex","ETHUSD",1641997909170,0.00227369,3366.0,3363.9,0.06132148]
["bitfinex","ETHUSD",1641997909369,0.00227369,3366.0,3365.3,1.98758633]
["bitfinex","ETHUSD",1641997909769,0.00227369,3366.0,3365.4,0.00113685]
["bitfinex","ETHUSD",1641997911172,0.00227369,3366.0,3365.5,0.00972873]
["bitfinex","ETHUSD",1641997911577,0.00227369,3366.0,3365.6,0.362]
["bitfinex","ETHUSD",1641997911772,0.00227369,3366.0,3365.7,1.21649]
["bitfinex","ETHUSD",1641997912173,0.00227369,3366.0,3365.7,0.32405508]
["bitfinex","ETHUSD",1641997912840,0.00227369,3366.0,3365.4,0.00113685]
["bitfinex","ETHUSD",1641997913040,0.03342341,3365.9,3365.4,0.00113685]
["bitfinex","ETHUSD",1641997913241,0.00227369,3366.0,3365.4,0.00113685]
["bitfinex","ETHUSD",1641997913440,0.03802168,3365.7,3365.4,0.00113685]
["bitfinex","ETHUSD",1641997913643,0.00113685,3365.8,3365.4,0.00113685]
["bitfinex","ETHUSD",1641997913840,1.34277,3366.1,3365.4,0.00113685]
["bitfinex","ETHUSD",1641997913841,2.39481744,3366.0,3365.4,0.00113685]
["bitfinex","ETHUSD",1641997914043,0.01079828,3365.9,3365.4,0.00113685]
["bitfinex","ETHUSD",1641997914246,0.00227369,3366.0,3365.3,1.3837737]
["bitfinex","ETHUSD",1641997914442,0.3,3366.1,3365.4,0.00113685]
["bitfinex","ETHUSD",1641997914643,7.48041314,3366.8,3365.4,0.00113685]
["bitfinex","ETHUSD",1641997914942,2.39769468,3366.7,3365.4,0.0022737]
["bitfinex","ETHUSD",1641997915146,0.00397897,3366.7,3365.4,0.00341054]
["bitfinex","ETHUSD",1641997915343,0.74264,3366.6,3365.4,0.00341054]
["bitfinex","ETHUSD",1641997915541,0.02253566,3366.5,3365.4,0.00341054]
["bitfinex","ETHUSD",1641997915742,0.02253566,3366.5,3365.5,2.23925555]
["bitfinex","ETHUSD",1641997915743,1.48551,3366.4,3365.5,2.23925555]
["bitfinex","ETHUSD",1641997915943,2.5742212,3366.3,3365.4,0.00341054]
["bitfinex","ETHUSD",1641997916166,0.3,3366.2,3365.6,0.00227369]
["bitfinex","ETHUSD",1641997916373,0.89245607,3365.6,3365.4,0.00341054]
["bitfinex","ETHUSD",1641997916574,2.37031523,3365.5,3365.4,0.00341054]
["bitfinex","ETHUSD",1641997916779,2.23531607,3365.6,3364.5,0.00852635]
["bitfinex","ETHUSD",1641997916974,2.23531607,3365.6,3364.7,2.15248566]
["bitfinex","ETHUSD",1641997917176,1.49245607,3365.6,3364.7,2.15248566]
["bitfinex","ETHUSD",1641997917373,1.49245607,3365.6,3364.8,1.48345258]
["bitfinex","ETHUSD",1641997917574,1.49245607,3365.6,3365.4,1.93091902]
["bitfinex","ETHUSD",1641997917575,1.19245607,3365.6,3365.4,1.93091902]
["bitfinex","ETHUSD",1641997917775,1.19245607,3365.6,3365.4,1.43091902]
["bitfinex","ETHUSD",1641997917975,1.19245607,3365.6,3365.5,4.80284211]
["bitfinex","ETHUSD",1641997918178,0.89245607,3365.6,3365.5,8.35846332]
["bitfinex","ETHUSD",1641997918375,4.8973,3367.1,3365.6,7.35]
["bitfinex","ETHUSD",1641997918775,0.74264,3366.6,3365.7,0.00170527]
["bitfinex","ETHUSD",1641997919175,0.01076461,3366.1,3365.2,0.00454738]
["bitfinex","ETHUSD",1641997919378,0.74264,3366.6,3365.2,0.00454738]
["bitfinex","ETHUSD",1641997919577,0.01299576,3366.7,3366.1,1.25425588]
["bitfinex","ETHUSD",1641997919777,0.01299576,3366.7,3365.3,0.74259]
["bitfinex","ETHUSD",1641997920017,0.02887023,3366.1,3365.2,0.00454738]
["bitfinex","ETHUSD",1641997920216,0.02887023,3366.1,3365.4,0.00341054]
["bitfinex","ETHUSD",1641997920416,3.00113685,3366.2,3365.2,0.00454738]
["bitfinex","ETHUSD",1641997921017,3.00113685,3366.2,3365.8,1.66733624]
["bitfinex","ETHUSD",1641997921418,3.30113685,3366.2,3365.8,1.66733624]
["bitfinex","ETHUSD",1641997921616,3.60113685,3366.2,3365.8,1.66733624]
["bitfinex","ETHUSD",1641997922219,3.60113685,3366.2,3365.2,0.00454738]
["bitfinex","ETHUSD",1641997922621,3.60113685,3366.2,3364.8,0.00682108]
["bitfinex","ETHUSD",1641997923021,3.60113685,3366.2,3365.9,1.30760455]
["bitfinex","ETHUSD",1641997923022,3.00113685,3366.2,3365.9,1.30760455]
["bitfinex","ETHUSD",1641997923223,3.00113685,3366.2,3366.0,1.79156283]
["bitfinex","ETHUSD",1641997923423,3.00113685,3366.2,3366.0,0.89921295]
["bitfinex","ETHUSD",1641997923683,3.00113685,3366.2,3365.9,1.30760455]
["bitfinex","ETHUSD",1641997923879,2.36584144,3366.1,3365.0,1.4852]
["bitfinex","ETHUSD",1641997924076,0.0123883,3365.1,3364.8,0.00682108]
["bitfinex","ETHUSD",1641997924277,0.00789818,3365.0,3364.7,1.0]
["bitfinex","ETHUSD",1641997924476,3.36584144,3366.1,3364.9,1.82428365]
["bitfinex","ETHUSD",1641997924477,0.7429,3365.2,3364.9,1.82428365]
["bitfinex","ETHUSD",1641997924679,1.48586,3365.5,3364.9,1.82428365]
["bitfinex","ETHUSD",1641997924875,2.2108,3366.1,3364.9,1.82428365]
["bitfinex","ETHUSD",1641997924876,1.5108,3366.1,3365.0,0.00568423]
["bitfinex","ETHUSD",1641997925076,3.00113685,3366.2,3365.0,0.00568423]
["bitfinex","ETHUSD",1641997925277,3.00113685,3366.2,3365.1,0.01803209]
["bitfinex","ETHUSD",1641997925475,3.00113685,3366.2,3365.0,0.00568423]
["bitfinex","ETHUSD",1641997925677,3.00113685,3366.2,3366.1,1.70898824]
["bitfinex","ETHUSD",1641997926077,3.00113685,3366.2,3366.1,3.01432954]
["bitfinex","ETHUSD",1641997926475,3.00113685,3366.2,3366.1,0.76630113]
["bitfinex","ETHUSD",1641997927280,7.45059997,3367.7,3366.2,7.35]
["bitfinex","ETHUSD",1641997927543,3.79649997,3367.7,3366.3,0.04408342]
["bitfinex","ETHUSD",1641997927728,0.00397897,3366.9,3366.3,1.04408342]
["bitfinex","ETHUSD",1641997928031,0.00341054,3366.8,3366.4,1.45159808]
["bitfinex","ETHUSD",1641997928330,3.79649997,3367.7,3366.5,2.00249972]
["bitfinex","ETHUSD",1641997928331,0.00284212,3366.7,3366.5,2.00249972]
["bitfinex","ETHUSD",1641997928528,0.00284212,3366.7,3366.6,8.0923]
["bitfinex","ETHUSD",1641997928727,4.9827,3368.1,3366.8,0.01690743]
["bitfinex","ETHUSD",1641997928930,0.01230138,3368.2,3366.8,3.66134636]
["bitfinex","ETHUSD",1641997929132,0.00568423,3367.7,3366.9,2.22636]
["bitfinex","ETHUSD",1641997929329,0.00568423,3367.7,3367.0,0.362]
["bitfinex","ETHUSD",1641997929531,0.00511581,3367.6,3367.1,1.73301039]
["bitfinex","ETHUSD",1641997929732,0.00511581,3367.6,3367.3,1.21482728]
["bitfinex","ETHUSD",1641997929934,0.00454739,3367.5,3367.3,1.21482728]
["bitfinex","ETHUSD",1641997930334,0.00397896,3367.4,3367.3,1.21482728]
["bitfinex","ETHUSD",1641997930731,0.00397896,3367.4,3367.3,5.36482728]
["bitfinex","ETHUSD",1641997932571,0.00397896,3367.4,3367.3,3.76482728]
["bitfinex","ETHUSD",1641997932968,0.00397896,3367.4,3367.1,3.21744039]
["bitfinex","ETHUSD",1641997933172,0.00397896,3367.4,3367.1,1.73301039]
["bitfinex","ETHUSD",1641997933173,0.04232967,3367.3,3367.1,1.73301039]
["bitfinex","ETHUSD",1641997933369,0.00341054,3367.3,3367.1,1.73301039]
["bitfinex","ETHUSD",1641997933573,0.00284212,3367.2,3367.1,1.73301039]
["bitfinex","ETHUSD",1641997934169,0.25284212,3367.7,3367.4,0.01476757]
["bitfinex","ETHUSD",1641997934370,0.25284212,3367.7,3367.3,1.40260269]
["bitfinex","ETHUSD",1641997934573,0.25568423,3367.7,3367.3,1.40260269]
["bitfinex","ETHUSD",1641997934773,0.74242,3367.5,3367.3,1.40260269]
["bitfinex","ETHUSD",1641997935012,1.04242,3367.5,3367.3,1.40260269]
["bitfinex","ETHUSD",1641997935317,0.00113684,3367.4,3367.3,1.40260269]
["bitfinex","ETHUSD",1641997935712,0.00113684,3367.4,3367.3,4.65260269]
["bitfinex","ETHUSD",1641997936516,0.00113684,3367.4,3367.3,5.01460269]
["bitfinex","ETHUSD",1641997936716,1.48421,3369.0,3368.3,1.31791703]
["bitfinex","ETHUSD",1641997936916,5.1301,3369.1,3368.3,1.31791703]
["bitfinex","ETHUSD",1641997937119,0.00682108,3368.6,3367.6,0.5]
["bitfinex","ETHUSD",1641997937520,0.7423119,3368.1,3367.6,0.5]
["bitfinex","ETHUSD",1641997937715,0.7423119,3368.1,3367.7,1.82961674]
["bitfinex","ETHUSD",1641997937920,0.74232,3367.9,3367.7,0.93764184]
["bitfinex","ETHUSD",1641997938115,0.74232,3367.9,3367.7,2.40478792]
["bitfinex","ETHUSD",1641997938315,0.74232,3367.9,3367.7,1.46714608]
["bitfinex","ETHUSD",1641997938316,0.0022737,3367.8,3367.7,1.46714608]
["bitfinex","ETHUSD",1641997938967,0.0022737,3367.8,3367.6,0.5]
["bitfinex","ETHUSD",1641997939172,0.6022737,3367.8,3367.6,0.5]
["bitfinex","ETHUSD",1641997939372,0.00170527,3367.7,3367.6,0.5]
["bitfinex","ETHUSD",1641997939574,0.00170527,3367.7,3366.3,2.67619118]
["bitfinex","ETHUSD",1641997939575,7.35170527,3367.7,3366.3,1.31419118]
["bitfinex","ETHUSD",1641997939775,0.74255,3367.3,3366.7,0.5]
["bitfinex","ETHUSD",1641997939977,1.4851,3367.4,3366.7,0.5]
["bitfinex","ETHUSD",1641997940176,1.00113685,3367.6,3366.8,0.00341054]
["bitfinex","ETHUSD",1641997940177,0.6,3367.3,3366.8,0.00341054]
["bitfinex","ETHUSD",1641997940372,0.3,3367.3,3366.8,0.00341054]
["bitfinex","ETHUSD",1641997940575,1.60113685,3367.6,3366.8,0.00341054]
["bitfinex","ETHUSD",1641997940774,0.7425369,3367.1,3366.8,0.00341054]
["bitfinex","ETHUSD",1641997940973,0.3,3367.0,3366.8,0.00341054]
["bitfinex","ETHUSD",1641997941576,1.0426,3367.0,3366.8,0.00341054]
["bitfinex","ETHUSD",1641997941774,1.3426,3367.0,3366.8,0.00341054]
["bitfinex","ETHUSD",1641997942833,28.9726,3367.0,3366.8,0.00341054]
["bitfinex","ETHUSD",1641997943432,28.9726,3367.0,3366.6,0.00454738]
["bitfinex","ETHUSD",1641997943632,28.9726,3367.0,3366.4,0.00568423]
["bitfinex","ETHUSD",1641997943633,0.74253,3366.8,3366.4,0.00568423]
["bitfinex","ETHUSD",1641997943835,2.8277305,3366.8,3366.4,0.00568423]
["bitfinex","ETHUSD",1641997944038,0.005591,3366.7,3366.4,0.00568423]
["bitfinex","ETHUSD",1641997944235,2.08511,3366.8,3366.4,0.00568423]
["bitfinex","ETHUSD",1641997944835,0.742629,3366.7,3366.4,0.00568423]
["bitfinex","ETHUSD",1641997945134,2.08511,3366.8,3366.4,0.00568423]
["bitfinex","ETHUSD",1641997945339,1.34253,3366.8,3366.4,2.32391592]
["bitfinex","ETHUSD",1641997945741,1.34253,3366.8,3366.5,0.00511581]
["bitfinex","ETHUSD",1641997945938,1.34253,3366.8,3366.6,0.00443114]
["bitfinex","ETHUSD",1641997946173,0.6,3366.8,3366.5,0.00511581]
["bitfinex","ETHUSD",1641997946366,0.3,3366.8,3366.4,1.42996665]
["bitfinex","ETHUSD",1641997946572,28.23,3367.0,3366.5,0.00113685]
["bitfinex","ETHUSD",1641997946769,29.71515,3367.0,3366.5,0.00113685]
["bitfinex","ETHUSD",1641997946967,0.7426198,3366.8,3366.5,0.00113685]
["bitfinex","ETHUSD",1641997947167,0.00962389,3366.7,3366.4,0.00170527]
["bitfinex","ETHUSD",1641997947368,0.3,3366.7,3366.4,0.00170527]
["bitfinex","ETHUSD",1641997947577,2.08531,3366.7,3366.4,0.00170527]
["bitfinex","ETHUSD",1641997947870,0.02234499,3366.6,3366.4,0.00170527]
["bitfinex","ETHUSD",1641997948274,3.57054,3366.7,3366.4,0.00170527]
["bitfinex","ETHUSD",1641997948673,0.00661021,3366.6,3366.4,0.00170527]
["bitfinex","ETHUSD",1641997948873,0.74931321,3366.6,3366.4,0.00170527]
["bitfinex","ETHUSD",1641997949071,0.742703,3366.6,3366.4,0.00170527]
["bitfinex","ETHUSD",1641997949272,0.3,3366.5,3366.4,0.00170527]
["bitfinex","ETHUSD",1641997949916,0.3,3366.5,3366.3,0.42361292]
["bitfinex","ETHUSD",1641997950118,1.04271,3366.5,3366.3,0.42361292]
["bitfinex","ETHUSD",1641997950518,0.3,3366.4,3366.3,0.42361292]
["bitfinex","ETHUSD",1641997952727,2.9,3366.7,3366.3,0.42361292]
["bitfinex","ETHUSD",1641997952924,2.9,3366.7,3366.4,0.01395545]
["bitfinex","ETHUSD",1641997953127,0.00113685,3366.6,3366.3,0.42361292]
["bitfinex","ETHUSD",1641997953689,0.00113685,3366.6,3366.4,1.11231973]
["bitfinex","ETHUSD",1641997953874,0.00113685,3366.6,3366.4,2.59724973]
["bitfinex","ETHUSD",1641997954681,0.00113685,3366.6,3366.4,1.48493]
["bitfinex","ETHUSD",1641997954883,0.03070266,3366.6,3366.4,1.48493]
["bitfinex","ETHUSD",1641997955082,0.03070266,3366.6,3366.3,0.42361292]
["bitfinex","ETHUSD",1641997955083,0.00113685,3366.6,3366.3,0.42361292]
["bitfinex","ETHUSD",1641997955283,0.00113685,3366.6,3366.4,1.18879238]
["bitfinex","ETHUSD",1641997956182,0.00113685,3366.6,3366.4,0.29655131]
["bitfinex","ETHUSD",1641997956380,0.74372685,3366.6,3366.4,0.29655131]
["bitfinex","ETHUSD",1641997956581,0.3,3366.5,3366.4,0.29655131]
["bitfinex","ETHUSD",1641997958644,0.3,3366.5,3366.4,0.24655131]
["bitfinex","ETHUSD",1641997958846,0.2257389,3366.5,3366.4,0.24655131]
["bitfinex","ETHUSD",1641997959843,0.2257389,3366.5,3366.0,0.74264]
["bitfinex","ETHUSD",1641997959844,0.79253082,3366.2,3366.0,0.74264]
["bitfinex","ETHUSD",1641997960044,0.74267,3366.2,3366.0,0.74264]
["bitfinex","ETHUSD",1641997960243,1.34267,3366.2,3366.1,0.00170527]
["bitfinex","ETHUSD",1641997965540,0.64570568,3366.3,3366.1,2.48948062]
["bitfinex","ETHUSD",1641997965740,0.00113685,3366.6,3366.2,0.362]
["bitfinex","ETHUSD",1641997965943,0.00113685,3366.6,3366.3,0.01061842]
["bitfinex","ETHUSD",1641997966139,5.9127,3368.3,3366.5,1.48467]
["bitfinex","ETHUSD",1641997966343,3.6855,3368.3,3367.9,1.24741034]
["bitfinex","ETHUSD",1641997966644,3.6855,3368.3,3368.0,0.74219]
["bitfinex","ETHUSD",1641997966645,0.74219,3368.3,3368.0,0.74219]
["bitfinex","ETHUSD",1641997967240,3.9313,3368.6,3368.0,0.74219]
["bitfinex","ETHUSD",1641997968450,3.9313,3368.6,3367.9,3.33287495]
["bitfinex","ETHUSD",1641997968701,0.03215156,3368.1,3367.9,2.58187495]
["bitfinex","ETHUSD",1641997968887,6.90735141,3368.2,3367.9,2.58187495]
["bitfinex","ETHUSD",1641997969089,0.00795792,3368.0,3367.9,2.58187495]
["bitfinex","ETHUSD",1641997970090,9.80735141,3368.2,3367.9,5.09149249]
["bitfinex","ETHUSD",1641997970295,0.74194,3369.4,3368.0,7.35]
["bitfinex","ETHUSD",1641997970496,7.9857,3370.1,3368.7,0.74187]
["bitfinex","ETHUSD",1641997970695,0.00625266,3369.1,3368.7,0.74187]
["bitfinex","ETHUSD",1641997971094,0.01244502,3369.8,3368.7,0.74187]
["bitfinex","ETHUSD",1641997971095,0.00568424,3369.0,3368.7,0.74187]
["bitfinex","ETHUSD",1641997971294,0.00568424,3369.0,3368.7,3.02078435]
["bitfinex","ETHUSD",1641997971497,0.00511582,3368.9,3368.7,0.74187]
["bitfinex","ETHUSD",1641997971896,0.00454739,3368.8,3368.7,0.74187]
["bitfinex","ETHUSD",1641997972525,0.00454739,3368.8,3368.7,2.32187]
["bitfinex","ETHUSD",1641997973124,0.30454739,3368.8,3368.7,2.32187]
["bitfinex","ETHUSD",1641997973927,0.30454739,3368.8,3368.7,1.58]
["bitfinex","ETHUSD",1641997974128,7.65454739,3368.8,3367.1,5.5106]
["bitfinex","ETHUSD",1641997974327,1.4845636,3368.3,3367.6,0.5]
["bitfinex","ETHUSD",1641997974630,0.30113685,3368.2,3367.7,0.00170527]
["bitfinex","ETHUSD",1641997974826,1.08531399,3368.1,3367.7,0.00170527]
["bitfinex","ETHUSD",1641997975226,0.01549828,3368.0,3367.7,0.00170527]
["bitfinex","ETHUSD",1641997975429,0.3,3368.0,3367.7,0.00170527]
["bitfinex","ETHUSD",1641997975629,1.34233,3368.0,3367.7,0.00170527]
["bitfinex","ETHUSD",1641997975830,0.00882489,3367.9,3367.7,0.00170527]
["bitfinex","ETHUSD",1641997976184,1.34233,3368.0,3367.7,0.00170527]
["bitfinex","ETHUSD",1641997976681,1.34233,3368.0,3367.5,2.51044184]
["bitfinex","ETHUSD",1641997976682,1.34233,3368.0,3367.6,0.00227369]
["bitfinex","ETHUSD",1641997977680,0.00606625,3367.9,3367.6,0.00227369]
["bitfinex","ETHUSD",1641997978082,3.4,3367.8,3367.5,0.49828414]
["bitfinex","ETHUSD",1641997978282,3.4,3367.8,3367.1,1.48469]
["bitfinex","ETHUSD",1641997978283,0.75108856,3367.7,3367.3,0.74239]
["bitfinex","ETHUSD",1641997978584,0.75108856,3367.7,3367.1,1.48469]
["bitfinex","ETHUSD",1641997978585,1.34237,3367.7,3367.2,0.00227369]
["bitfinex","ETHUSD",1641997978785,1.48492,3367.6,3367.2,0.00227369]
["bitfinex","ETHUSD",1641997978983,0.3,3367.5,3367.2,1.17967174]
["bitfinex","ETHUSD",1641997979182,0.3,3367.5,3367.3,2.01622067]
["bitfinex","ETHUSD",1641997979381,0.3,3367.5,3367.3,2.01792594]
["bitfinex","ETHUSD",1641997979582,1.04246,3367.5,3367.4,0.00113685]
["bitfinex","ETHUSD",1641997979784,0.74246,3367.5,3367.4,0.00113685]
["bitfinex","ETHUSD",1641997980828,0.74246,3367.5,3367.3,0.00170527]
["bitfinex","ETHUSD",1641997980829,1.04246,3367.5,3367.3,0.00170527]
["bitfinex","ETHUSD",1641997981230,0.74246,3367.5,3367.3,0.74410527]
["bitfinex","ETHUSD",1641997981430,0.74343685,3367.8,3367.3,0.74410527]
["bitfinex","ETHUSD",1641997981630,0.00113685,3367.8,3367.4,3.87568067]
["bitfinex","ETHUSD",1641997981831,3.7487,3368.7,3367.5,7.35]
["bitfinex","ETHUSD",1641997982030,3.7487,3368.7,3367.5,8.35170527]
["bitfinex","ETHUSD",1641997982228,0.00454738,3368.6,3368.5,2.08186965]
["bitfinex","ETHUSD",1641997982433,0.00454738,3368.6,3368.0,1.01]
["bitfinex","ETHUSD",1641997982434,0.74667738,3368.6,3368.3,1.44301556]
["bitfinex","ETHUSD",1641997982630,0.74667738,3368.6,3368.3,0.5510159]
["bitfinex","ETHUSD",1641997982829,0.00397896,3368.5,3368.3,0.5510159]
["bitfinex","ETHUSD",1641997983232,0.00341054,3368.4,3368.3,1.2931659]
["bitfinex","ETHUSD",1641997984066,0.00341054,3368.4,3368.3,0.5510159]
["bitfinex","ETHUSD",1641997984067,0.30341054,3368.4,3368.3,0.5510159]
["bitfinex","ETHUSD",1641997985074,0.30341054,3368.4,3368.0,4.49906814]
["bitfinex","ETHUSD",1641997985075,0.02974432,3368.3,3368.0,4.49906814]
["bitfinex","ETHUSD",1641997985473,0.00227369,3368.2,3368.0,4.47999106]
["bitfinex","ETHUSD",1641997985872,0.00170527,3368.1,3368.0,4.47999106]
["bitfinex","ETHUSD",1641997986074,0.00170527,3368.1,3368.0,2.47518292]
["bitfinex","ETHUSD",1641997987274,0.00170527,3368.1,3368.0,4.58385518]
["bitfinex","ETHUSD",1641997987739,0.00170527,3368.1,3368.0,7.08227228]
["bitfinex","ETHUSD",1641997987936,1.2484,3369.2,3368.1,7.35]
["bitfinex","ETHUSD",1641997988136,1.2484,3369.2,3368.2,7.20931541]
["bitfinex","ETHUSD",1641997988137,0.89173451,3368.3,3368.2,7.20931541]
["bitfinex","ETHUSD",1641997988541,0.00511581,3369.0,3368.3,7.35]
["bitfinex","ETHUSD",1641997988739,0.00511581,3369.0,3368.4,2.77669655]
["bitfinex","ETHUSD",1641997988938,0.00454739,3368.9,3368.5,1.14291726]
["bitfinex","ETHUSD",1641997989343,0.00397896,3368.8,3368.5,2.62668726]
["bitfinex","ETHUSD",1641997989542,1.1659,3370.1,3368.6,7.35]
["bitfinex","ETHUSD",1641997989543,4.8558,3370.1,3368.6,7.35]
["bitfinex","ETHUSD",1641997989741,4.8558,3370.1,3368.6,10.65612107]
["bitfinex","ETHUSD",1641997989940,0.00454739,3369.6,3368.6,0.74302685]
["bitfinex","ETHUSD",1641997990347,0.00397897,3369.5,3368.6,0.74302685]
["bitfinex","ETHUSD",1641997990541,0.01642088,3369.4,3368.6,0.74302685]
["bitfinex","ETHUSD",1641997990740,0.00341054,3369.4,3369.2,3.09882992]
["bitfinex","ETHUSD",1641997990941,0.00284212,3369.3,3369.2,3.84074992]
["bitfinex","ETHUSD",1641997991880,0.00284212,3369.3,3369.2,3.09882992]
["bitfinex","ETHUSD",1641997992478,0.00284212,3369.3,3369.2,3.84073992]
["bitfinex","ETHUSD",1641997993084,0.89131591,3369.9,3369.2,3.84073992]
["bitfinex","ETHUSD",1641997993085,0.89131591,3369.9,3369.3,7.2]
["bitfinex","ETHUSD",1641997993283,0.89131591,3369.9,3369.4,0.02516738]
["bitfinex","ETHUSD",1641997993482,0.00284212,3369.8,3369.4,1.4833638]
["bitfinex","ETHUSD",1641997993882,8.83029198,3370.2,3369.5,0.7416819]
["bitfinex","ETHUSD",1641997993883,0.00227369,3369.7,3369.5,0.7416819]
["bitfinex","ETHUSD",1641997994083,0.00227369,3369.7,3369.6,0.74169]
["bitfinex","ETHUSD",1641997994284,8.83029198,3370.2,3369.6,0.74169]
["bitfinex","ETHUSD",1641997994685,0.00454739,3370.1,3369.6,0.74169]
["bitfinex","ETHUSD",1641997995124,0.00397896,3370.0,3369.7,0.7417094]
["bitfinex","ETHUSD",1641997995427,0.00341054,3369.9,3369.8,3.86383962]
["bitfinex","ETHUSD",1641997997229,9.13029198,3370.2,3369.8,3.86383962]
["bitfinex","ETHUSD",1641997997436,2.96746,3371.9,3370.0,7.35]
["bitfinex","ETHUSD",1641997997635,7.87402106,3373.0,3370.0,7.35]
["bitfinex","ETHUSD",1641997997636,4.45638952,3373.3,3371.2,0.01203974]
["bitfinex","ETHUSD",1641997997841,8.80054204,3373.8,3371.2,0.01203974]
["bitfinex","ETHUSD",1641997997842,4.92365982,3373.8,3371.6,0.01253032]
["bitfinex","ETHUSD",1641997998034,1.11523443,3373.7,3371.8,7.35]
["bitfinex","ETHUSD",1641997998230,4.92365982,3373.8,3373.0,5.13327931]
["bitfinex","ETHUSD",1641997998231,1.11523443,3373.8,3373.0,5.13327931]
["bitfinex","ETHUSD",1641997998443,5.9611,3374.9,3373.2,6.82141634]
["bitfinex","ETHUSD",1641997998699,0.35,3375.0,3373.3,0.362]
["bitfinex","ETHUSD",1641997998890,0.00113685,3373.9,3373.3,0.00227369]
["bitfinex","ETHUSD",1641997999088,0.35,3375.0,3373.4,0.00170527]
["bitfinex","ETHUSD",1641997999089,0.00682108,3374.9,3373.4,0.00170527]
["bitfinex","ETHUSD",1641997999288,1.48905108,3374.9,3373.1,0.00341054]
["bitfinex","ETHUSD",1641997999488,1.78232998,3373.2,3373.1,0.00341054]
["bitfinex","ETHUSD",1641997999695,1.16922278,3374.5,3373.1,0.00341054]
["bitfinex","ETHUSD",1641997999889,1.30939424,3374.8,3373.2,0.74108]
["bitfinex","ETHUSD",1641997999890,0.0841117,3374.8,3373.2,0.74108]
["bitfinex","ETHUSD",1641998000093,0.00397897,3374.4,3373.2,0.75854038]
["bitfinex","ETHUSD",1641998000390,0.00341054,3374.3,3374.2,2.12525699]
["bitfinex","ETHUSD",1641998003932,0.02773251,3374.3,3373.9,0.74095]
["bitfinex","ETHUSD",1641998004129,0.02773251,3374.3,3373.3,2.48414879]
["bitfinex","ETHUSD",1641998004130,2.7178806,3374.9,3373.3,1.48426369]
["bitfinex","ETHUSD",1641998004330,2.7178806,3374.9,3373.3,0.00227369]
["bitfinex","ETHUSD",1641998004331,2.220687,3374.3,3373.3,0.00227369]
["bitfinex","ETHUSD",1641998004530,0.01541678,3374.2,3373.4,0.00511581]
["bitfinex","ETHUSD",1641998004733,0.01541678,3374.2,3372.7,2.22299]
["bitfinex","ETHUSD",1641998004734,2.820687,3374.3,3372.8,0.00852635]
["bitfinex","ETHUSD",1641998005130,2.520687,3374.3,3372.8,0.00852635]
["bitfinex","ETHUSD",1641998005330,2.520687,3374.3,3373.9,1.85188615]
["bitfinex","ETHUSD",1641998005529,2.520687,3374.3,3374.0,0.02069545]
["bitfinex","ETHUSD",1641998005734,2.520687,3374.3,3374.0,0.00170527]
["bitfinex","ETHUSD",1641998005933,2.520687,3374.3,3374.1,0.00113684]
["bitfinex","ETHUSD",1641998006165,0.00216816,3374.2,3373.2,0.00625266]
["bitfinex","ETHUSD",1641998006766,0.00216816,3374.2,3373.5,1.48189]
["bitfinex","ETHUSD",1641998007069,0.00216816,3374.2,3373.6,0.00397896]
["bitfinex","ETHUSD",1641998007470,0.00216816,3374.2,3373.6,2.06639858]
["bitfinex","ETHUSD",1641998007871,0.00216816,3374.2,3373.7,0.00341054]
["bitfinex","ETHUSD",1641998008070,0.00216816,3374.2,3373.8,0.03839686]
["bitfinex","ETHUSD",1641998008476,2.7199606,3374.2,3373.9,0.00227369]
["bitfinex","ETHUSD",1641998008674,0.00216816,3374.2,3373.9,0.00227369]
["bitfinex","ETHUSD",1641998008876,2.62068706,3374.2,3373.9,0.00227369]
["bitfinex","ETHUSD",1641998009074,0.00216816,3374.2,3373.7,0.08662298]
["bitfinex","ETHUSD",1641998009573,0.00216816,3374.2,3373.8,0.00284212]
["bitfinex","ETHUSD",1641998010020,2.74234888,3374.2,3373.8,0.00284212]
["bitfinex","ETHUSD",1641998010222,1.0,3374.1,3373.8,0.00284212]
["bitfinex","ETHUSD",1641998010428,1.25,3374.1,3373.8,0.00284212]
["bitfinex","ETHUSD",1641998010635,5.76274523,3373.9,3373.8,0.00284212]
["bitfinex","ETHUSD",1641998011026,6.06274523,3373.9,3373.8,0.00284212]
["bitfinex","ETHUSD",1641998011427,7.06274523,3373.9,3373.8,0.00284212]
["bitfinex","ETHUSD",1641998011626,2.66274523,3373.9,3373.8,0.00284212]
["bitfinex","ETHUSD",1641998012027,1.3,3373.9,3373.8,0.00284212]
["bitfinex","ETHUSD",1641998012230,1.6,3373.9,3373.8,0.00284212]
["bitfinex","ETHUSD",1641998012427,0.6,3373.9,3373.8,0.00284212]
["bitfinex","ETHUSD",1641998012628,1.0,3373.9,3373.8,0.00284212]
["bitfinex","ETHUSD",1641998013031,0.6,3374.0,3373.8,0.00284212]
["bitfinex","ETHUSD",1641998013032,1.95093396,3374.0,3373.8,0.00284212]
["bitfinex","ETHUSD",1641998013681,1.95093396,3374.0,3373.7,2.69832726]
["bitfinex","ETHUSD",1641998014082,1.95093396,3374.0,3373.8,0.08675104]
["bitfinex","ETHUSD",1641998014782,3.83444454,3374.0,3373.8,0.08675104]
["bitfinex","ETHUSD",1641998015184,1.0,3373.9,3373.8,0.08675104]
["bitfinex","ETHUSD",1641998015992,1.0,3373.9,3373.7,2.69832726]
["bitfinex","ETHUSD",1641998016888,1.0,3373.9,3372.4,1.4822959]
["bitfinex","ETHUSD",1641998017090,5.09701227,3373.9,3372.2,1.48243]
["bitfinex","ETHUSD",1641998017293,5.09701227,3373.9,3372.5,0.0073895]
["bitfinex","ETHUSD",1641998017294,0.0128873,3373.6,3372.5,0.0073895]
["bitfinex","ETHUSD",1641998017527,0.3,3373.4,3372.5,0.0073895]
["bitfinex","ETHUSD",1641998017726,0.3,3373.4,3371.4,2.6728738]
["bitfinex","ETHUSD",1641998017727,0.3,3373.4,3371.4,1.49644176]
["bitfinex","ETHUSD",1641998017923,1.44204613,3372.3,3371.8,2.01032896]
["bitfinex","ETHUSD",1641998018126,1.44204613,3372.3,3371.5,0.01307373]
["bitfinex","ETHUSD",1641998018127,2.04204613,3372.3,3371.5,0.01307373]
["bitfinex","ETHUSD",1641998018336,2.04204613,3372.3,3371.9,0.01080004]
["bitfinex","ETHUSD",1641998018527,3.04204613,3372.3,3371.5,0.01307373]
["bitfinex","ETHUSD",1641998018928,0.02365393,3372.2,3371.5,0.01307373]
["bitfinex","ETHUSD",1641998019127,3.05482387,3372.3,3371.5,0.01307373]
["bitfinex","ETHUSD",1641998019330,0.6,3371.8,3371.5,0.01307373]
["bitfinex","ETHUSD",1641998019526,1.0,3372.2,3371.3,0.01421058]
["bitfinex","ETHUSD",1641998019726,1.0,3372.2,3371.4,0.01364216]
["bitfinex","ETHUSD",1641998019926,2.05482387,3372.3,3371.2,0.01477901]
["bitfinex","ETHUSD",1641998020125,2.05482387,3372.3,3371.1,0.01534743]
["bitfinex","ETHUSD",1641998020529,2.8907225,3371.7,3371.1,0.01534743]
["bitfinex","ETHUSD",1641998020728,1.24375145,3371.7,3371.1,0.01534743]
["bitfinex","ETHUSD",1641998020926,1.84375145,3371.7,3371.1,0.01534743]
["bitfinex","ETHUSD",1641998022072,2.86365145,3371.7,3371.1,0.01534743]
["bitfinex","ETHUSD",1641998022271,0.01831095,3371.6,3371.1,0.01534743]
["bitfinex","ETHUSD",1641998022475,1.0,3371.6,3371.1,0.01534743]
["bitfinex","ETHUSD",1641998023073,1.84375145,3371.7,3371.1,0.01534743]
["bitfinex","ETHUSD",1641998023476,0.6,3371.4,3371.2,0.0290053]
["bitfinex","ETHUSD",1641998023677,1.84375145,3371.7,3371.1,0.01534743]
["bitfinex","ETHUSD",1641998023874,1.84375145,3371.7,3371.3,0.01421058]
["bitfinex","ETHUSD",1641998024075,0.01347968,3371.5,3371.1,0.01534743]
["bitfinex","ETHUSD",1641998024475,0.00768694,3371.4,3371.1,0.01534743]
["bitfinex","ETHUSD",1641998024926,0.01347968,3371.5,3371.1,0.01534743]
["bitfinex","ETHUSD",1641998025320,0.01347968,3371.5,3371.0,20.0]
["bitfinex","ETHUSD",1641998025321,7.35,3371.3,3371.0,15.34463137]
["bitfinex","ETHUSD",1641998025519,8.34940137,3371.1,3371.0,15.34463137]
["bitfinex","ETHUSD",1641998025918,8.65,3371.1,3371.0,15.34463137]
["bitfinex","ETHUSD",1641998026119,12.21001776,3371.1,3371.0,15.34463137]
["bitfinex","ETHUSD",1641998026321,12.21001776,3371.1,3371.0,14.34523]
["bitfinex","ETHUSD",1641998026719,12.21001776,3371.1,3371.0,12.35336563]
["bitfinex","ETHUSD",1641998026919,4.86001776,3371.1,3371.0,12.35336563]
["bitfinex","ETHUSD",1641998027119,4.86001776,3371.1,3371.0,12.12036563]
["bitfinex","ETHUSD",1641998027320,0.00170527,3371.4,3371.0,12.12036563]
["bitfinex","ETHUSD",1641998027524,0.00170527,3371.4,3371.1,0.03359395]
["bitfinex","ETHUSD",1641998027723,0.00113685,3371.3,3371.0,12.86191753]
["bitfinex","ETHUSD",1641998027921,0.00113685,3371.3,3371.1,0.00564761]
["bitfinex","ETHUSD",1641998028122,0.00170527,3371.4,3371.1,0.00564761]
["bitfinex","ETHUSD",1641998028325,0.00170527,3371.4,3371.1,1.96515065]
["bitfinex","ETHUSD",1641998028523,0.00113685,3371.3,3371.1,0.63015065]
["bitfinex","ETHUSD",1641998028979,0.0134576,3371.2,3371.1,0.63015065]
["bitfinex","ETHUSD",1641998029578,0.0134576,3371.2,3371.1,3.48015065]
["bitfinex","ETHUSD",1641998029983,0.0007576,3371.2,3371.1,3.48015065]
["bitfinex","ETHUSD",1641998030584,0.00170527,3371.4,3371.2,7.35]
["bitfinex","ETHUSD",1641998030785,0.00170527,3371.4,3371.3,11.11666677]
["bitfinex","ETHUSD",1641998030983,0.77454459,3372.8,3371.9,1.4825026]
["bitfinex","ETHUSD",1641998031495,0.06126927,3372.7,3371.1,3.23625248]
["bitfinex","ETHUSD",1641998031683,0.00739478,3372.7,3371.2,1.0]
["bitfinex","ETHUSD",1641998031882,0.00682635,3372.6,3371.4,1.48281]
["bitfinex","ETHUSD",1641998032083,0.00682635,3372.6,3371.5,1.87957268]
["bitfinex","ETHUSD",1641998032084,2.25927711,3372.2,3371.5,1.87957268]
["bitfinex","ETHUSD",1641998032286,2.25927711,3372.2,3371.7,0.74143]
["bitfinex","ETHUSD",1641998032531,0.00398424,3372.1,3371.7,0.74143]
["bitfinex","ETHUSD",1641998032733,0.00398424,3372.1,3371.8,0.03042276]
["bitfinex","ETHUSD",1641998032931,0.00341581,3372.0,3371.7,0.74143]
["bitfinex","ETHUSD",1641998033131,0.00341581,3372.0,3371.5,1.87957268]
["bitfinex","ETHUSD",1641998033335,0.77454459,3372.8,3371.5,1.87957268]
["bitfinex","ETHUSD",1641998033336,0.89081335,3371.8,3371.5,1.87957268]
["bitfinex","ETHUSD",1641998033532,1.49081335,3371.8,3371.5,1.87957268]
["bitfinex","ETHUSD",1641998033733,0.00171054,3371.7,3371.5,1.87957268]
["bitfinex","ETHUSD",1641998034036,0.00114212,3371.6,3371.2,1.48406158]
["bitfinex","ETHUSD",1641998034432,0.00171054,3371.7,3371.3,0.02023525]
["bitfinex","ETHUSD",1641998034732,0.00114212,3371.6,3371.2,1.48406158]
["bitfinex","ETHUSD",1641998035134,0.00284739,3371.9,3371.5,1.81416583]
["bitfinex","ETHUSD",1641998035334,0.30284739,3371.9,3371.6,0.01530368]
["bitfinex","ETHUSD",1641998035536,0.00227897,3371.8,3371.4,0.74148]
["bitfinex","ETHUSD",1641998035744,0.01144733,3371.7,3371.2,0.00113158]
["bitfinex","ETHUSD",1641998035937,0.00171054,3371.7,3371.2,0.00113158]
["bitfinex","ETHUSD",1641998036171,1.0605,3371.8,3371.1,0.0017]
["bitfinex","ETHUSD",1641998036172,0.00114212,3371.6,3371.1,0.0017]
["bitfinex","ETHUSD",1641998036580,0.00171054,3371.7,3371.4,1.73345345]
["bitfinex","ETHUSD",1641998036774,0.00171054,3371.7,3371.4,0.87859685]
["bitfinex","ETHUSD",1641998036974,0.00114212,3371.6,3371.4,0.87859685]
["bitfinex","ETHUSD",1641998037374,0.09056632,3371.7,3371.4,0.87859685]
["bitfinex","ETHUSD",1641998037575,0.00171054,3371.7,3371.4,0.87859685]
["bitfinex","ETHUSD",1641998037776,0.00114212,3371.6,3371.4,0.87859685]
["bitfinex","ETHUSD",1641998038076,27.93,3371.9,3371.1,0.98920862]
["bitfinex","ETHUSD",1641998038077,0.00171054,3371.7,3371.1,0.98920862]
["bitfinex","ETHUSD",1641998038477,0.00284212,3371.6,3371.1,0.98920862]
["bitfinex","ETHUSD",1641998038678,0.00284212,3371.6,3371.4,1.48282]
["bitfinex","ETHUSD",1641998038879,0.0022737,3371.5,3371.4,1.48282]
["bitfinex","ETHUSD",1641998039482,0.0022737,3371.5,3371.4,2.9655762]
["bitfinex","ETHUSD",1641998040132,27.63,3371.9,3371.6,7.35]
["bitfinex","ETHUSD",1641998040329,22.8289,3371.9,3371.7,2.89868497]
["bitfinex","ETHUSD",1641998040527,22.8289,3371.9,3371.8,9.44759292]
["bitfinex","ETHUSD",1641998040833,16.90181369,3371.9,3371.8,9.44759292]
["bitfinex","ETHUSD",1641998041328,16.90181369,3371.9,3371.8,8.35]
["bitfinex","ETHUSD",1641998041731,10.97237369,3371.9,3371.8,8.35]
["bitfinex","ETHUSD",1641998041929,0.89060946,3372.6,3371.9,7.35]
["bitfinex","ETHUSD",1641998042130,0.89060946,3372.6,3372.3,0.74112]
["bitfinex","ETHUSD",1641998042331,5.4259,3373.7,3372.5,7.35]
["bitfinex","ETHUSD",1641998042535,2.81744787,3374.1,3372.3,2.9641374]
["bitfinex","ETHUSD",1641998042733,2.81744787,3374.1,3372.1,1.48223]
["bitfinex","ETHUSD",1641998042734,1.99283201,3373.3,3372.1,1.48223]
["bitfinex","ETHUSD",1641998042935,1.99283201,3373.3,3371.7,5.875]
["bitfinex","ETHUSD",1641998042936,2.77715131,3373.2,3371.7,5.875]
["bitfinex","ETHUSD",1641998043134,2.77715131,3373.2,3371.1,6.5845]
["bitfinex","ETHUSD",1641998043135,2.86795666,3373.2,3372.2,0.00170527]
["bitfinex","ETHUSD",1641998043336,0.00341054,3373.1,3372.2,0.00170527]
["bitfinex","ETHUSD",1641998043538,0.36541054,3373.1,3371.5,0.00568423]
["bitfinex","ETHUSD",1641998043770,0.36541054,3373.1,3371.8,0.00397896]
["bitfinex","ETHUSD",1641998043771,1.65600722,3372.0,3371.8,0.00397896]
["bitfinex","ETHUSD",1641998043968,1.3859047,3372.1,3371.2,2.14065731]
["bitfinex","ETHUSD",1641998044170,0.3,3372.0,3371.3,0.00682108]
["bitfinex","ETHUSD",1641998044570,1.9859047,3372.1,3371.3,0.00682108]
["bitfinex","ETHUSD",1641998044768,0.89092945,3371.4,3371.2,1.48289]
["bitfinex","ETHUSD",1641998045169,1.49092945,3371.4,3371.3,6.10682108]
["bitfinex","ETHUSD",1641998045568,0.6,3371.4,3371.3,6.1]
["bitfinex","ETHUSD",1641998045773,5.9807,3372.7,3371.9,1.48259]
["bitfinex","ETHUSD",1641998045981,3.943,3373.1,3371.9,1.48259]
["bitfinex","ETHUSD",1641998046173,0.01188596,3373.2,3372.3,0.74124]
["bitfinex","ETHUSD",1641998046174,0.0073895,3372.6,3372.3,0.74124]
["bitfinex","ETHUSD",1641998046475,0.01188596,3373.2,3372.3,0.74124]
["bitfinex","ETHUSD",1641998046476,0.00682108,3372.5,3372.4,2.11397432]
["bitfinex","ETHUSD",1641998046877,0.00682108,3372.5,3372.3,2.223591]
["bitfinex","ETHUSD",1641998047273,0.00625266,3372.4,3372.3,2.223591]
["bitfinex","ETHUSD",1641998047533,0.01023162,3373.1,3372.3,2.223591]
["bitfinex","ETHUSD",1641998047732,0.00625266,3372.4,3372.3,0.74124]
["bitfinex","ETHUSD",1641998047935,0.0096632,3373.0,3372.3,0.74124]
["bitfinex","ETHUSD",1641998048133,0.00625266,3372.4,3372.3,2.66373859]
["bitfinex","ETHUSD",1641998048334,0.00909477,3372.9,3372.3,2.66373859]
["bitfinex","ETHUSD",1641998048646,0.00852635,3372.8,3372.3,2.66373859]
["bitfinex","ETHUSD",1641998048834,0.00852635,3372.8,3372.3,1.77299654]
["bitfinex","ETHUSD",1641998049035,0.01177987,3372.4,3372.3,1.80242162]
["bitfinex","ETHUSD",1641998049438,3.19414617,3374.0,3372.3,7.94366162]
["bitfinex","ETHUSD",1641998049635,2.02801067,3374.0,3373.3,1.85106748]
["bitfinex","ETHUSD",1641998049936,7.2666,3374.6,3373.3,1.85106748]
["bitfinex","ETHUSD",1641998050235,2.70842934,3374.5,3373.3,1.85106748]
["bitfinex","ETHUSD",1641998050437,2.6964757,3374.5,3373.3,1.85106748]
["bitfinex","ETHUSD",1641998050634,1.45287773,3374.1,3373.3,1.85106748]
["bitfinex","ETHUSD",1641998050836,0.05826671,3373.8,3372.7,1.48226]
["bitfinex","ETHUSD",1641998051285,2.22707699,3374.1,3372.7,1.48226]
["bitfinex","ETHUSD",1641998051286,0.0073895,3373.7,3372.7,1.48226]
["bitfinex","ETHUSD",1641998051481,0.0073895,3373.7,3372.9,0.74098]
["bitfinex","ETHUSD",1641998051680,0.00216228,3373.9,3372.9,0.74098]
["bitfinex","ETHUSD",1641998051681,0.00682108,3373.6,3372.9,0.74098]
["bitfinex","ETHUSD",1641998051880,0.00682108,3373.6,3373.0,1.82650535]
["bitfinex","ETHUSD",1641998052085,0.00625265,3373.5,3373.3,0.74097]
["bitfinex","ETHUSD",1641998052481,0.00568423,3373.4,3373.3,0.74097]
["bitfinex","ETHUSD",1641998052680,0.00568423,3373.4,3373.2,2.07325889]
["bitfinex","ETHUSD",1641998053081,0.00511581,3373.3,3373.2,2.07325889]
["bitfinex","ETHUSD",1641998053282,0.00511581,3373.3,3373.2,1.48194]
["bitfinex","ETHUSD",1641998053684,0.00511581,3373.3,3373.1,0.74095]
["bitfinex","ETHUSD",1641998054081,0.00454738,3373.2,3373.1,0.74095]
["bitfinex","ETHUSD",1641998055728,0.00454738,3373.2,3373.0,1.48212]
["bitfinex","ETHUSD",1641998055928,0.00454738,3373.2,3372.1,0.7412681]
["bitfinex","ETHUSD",1641998055929,1.15020237,3372.4,3372.1,0.7412681]
["bitfinex","ETHUSD",1641998056130,1.15020237,3372.4,3371.7,1.48267]
["bitfinex","ETHUSD",1641998056329,1.75020237,3372.4,3371.7,1.48267]
["bitfinex","ETHUSD",1641998056729,1.75020237,3372.4,3371.9,1.99759598]
["bitfinex","ETHUSD",1641998057128,1.75020237,3372.4,3372.0,0.0022737]
["bitfinex","ETHUSD",1641998057336,0.6,3372.4,3372.1,0.74134]
["bitfinex","ETHUSD",1641998057530,0.3,3372.4,3372.1,0.74134]
["bitfinex","ETHUSD",1641998057734,3.71437896,3373.1,3372.2,0.00113685]
["bitfinex","ETHUSD",1641998057931,0.00397896,3373.1,3372.2,0.00113685]
["bitfinex","ETHUSD",1641998058131,0.00341054,3373.0,3372.2,0.00113685]
["bitfinex","ETHUSD",1641998058432,0.00341054,3373.0,3372.0,2.48255]
["bitfinex","ETHUSD",1641998058433,0.00284211,3372.9,3372.6,0.74116]
["bitfinex","ETHUSD",1641998058886,0.00227369,3372.8,3372.6,0.74116]
["bitfinex","ETHUSD",1641998059088,0.00227369,3372.8,3372.5,2.81502834]
["bitfinex","ETHUSD",1641998059387,0.00170527,3372.7,3372.5,2.81502834]
["bitfinex","ETHUSD",1641998059587,11.3139,3374.2,3372.6,8.712]
["bitfinex","ETHUSD",1641998059588,3.7313,3374.2,3372.6,8.712]
["bitfinex","ETHUSD",1641998059787,0.00625265,3373.5,3373.3,0.74094]
["bitfinex","ETHUSD",1641998060194,0.89438024,3373.4,3373.3,0.74094]
["bitfinex","ETHUSD",1641998060395,0.00397896,3373.4,3373.3,0.74094]
["bitfinex","ETHUSD",1641998060594,0.00397896,3373.4,3373.2,1.48202]
["bitfinex","ETHUSD",1641998060794,0.00397896,3373.4,3373.3,2.20489902]
["bitfinex","ETHUSD",1641998060994,1.31531818,3374.0,3373.3,2.20489902]
["bitfinex","ETHUSD",1641998061194,2.07286159,3374.3,3373.3,2.94587902]
["bitfinex","ETHUSD",1641998061395,0.00682108,3373.9,3373.4,0.00344765]
["bitfinex","ETHUSD",1641998061594,0.00682108,3373.9,3373.3,2.20489902]
["bitfinex","ETHUSD",1641998061794,0.00625265,3373.8,3373.3,2.10810502]
["bitfinex","ETHUSD",1641998062198,0.89598705,3373.7,3373.3,2.10810502]
["bitfinex","ETHUSD",1641998062426,0.07387852,3373.6,3373.4,0.7410181]
["bitfinex","ETHUSD",1641998062632,0.00511581,3373.6,3373.5,0.74101]
["bitfinex","ETHUSD",1641998062832,0.6,3373.7,3373.5,0.74101]
["bitfinex","ETHUSD",1641998063030,2.07286159,3374.3,3373.5,0.74101]
["bitfinex","ETHUSD",1641998063431,0.00852635,3374.2,3373.5,0.74101]
["bitfinex","ETHUSD",1641998063831,0.00795793,3374.1,3373.5,0.74101]
["bitfinex","ETHUSD",1641998064033,0.05890555,3374.0,3373.6,2.07052217]
["bitfinex","ETHUSD",1641998064234,0.0073895,3374.0,3373.8,0.74093]
["bitfinex","ETHUSD",1641998064436,0.00682108,3373.9,3373.8,0.74093]
["bitfinex","ETHUSD",1641998064734,0.00682108,3373.9,3373.8,1.431859]
["bitfinex","ETHUSD",1641998065335,0.00682108,3373.9,3373.8,0.541554]
["bitfinex","ETHUSD",1641998066778,0.00682108,3373.9,3373.8,1.282483]
["bitfinex","ETHUSD",1641998067180,1.14705785,3374.0,3373.8,1.282483]
["bitfinex","ETHUSD",1641998067379,1.44705785,3374.0,3373.8,1.282483]
["bitfinex","ETHUSD",1641998067586,1.44705785,3374.0,3373.6,3.55237217]
["bitfinex","ETHUSD",1641998067986,1.44705785,3374.0,3373.8,0.74097]
["bitfinex","ETHUSD",1641998068585,1.34705785,3374.0,3373.8,0.74097]
["bitfinex","ETHUSD",1641998069391,1.34705785,3374.0,3373.7,0.00113685]
["bitfinex","ETHUSD",1641998069589,0.08994726,3373.9,3373.7,0.00113685]
["bitfinex","ETHUSD",1641998069787,0.45682108,3374.0,3373.5,0.0022737]
["bitfinex","ETHUSD",1641998070234,2.20580729,3373.9,3373.5,0.0022737]
["bitfinex","ETHUSD",1641998070439,3.68829729,3373.9,3373.5,0.0022737]
["bitfinex","ETHUSD",1641998070632,1.40263956,3373.8,3373.5,0.0022737]
["bitfinex","ETHUSD",1641998071132,0.06139641,3373.7,3373.5,0.0022737]
["bitfinex","ETHUSD",1641998071333,2.70263956,3373.8,3373.5,0.0022737]
["bitfinex","ETHUSD",1641998071633,3.44388956,3373.8,3373.4,2.11166268]
["bitfinex","ETHUSD",1641998071832,0.06293798,3373.7,3373.4,2.11166268]
["bitfinex","ETHUSD",1641998072131,0.00113685,3373.7,3373.4,2.11166268]
["bitfinex","ETHUSD",1641998072334,0.00113685,3373.7,3372.5,0.74124]
["bitfinex","ETHUSD",1641998072545,0.01275145,3373.5,3372.0,1.48252]
["bitfinex","ETHUSD",1641998072739,0.01275145,3373.5,3371.6,6.53582546]
["bitfinex","ETHUSD",1641998072740,0.74135,3373.3,3372.6,0.00511581]
["bitfinex","ETHUSD",1641998072939,0.01275145,3373.5,3372.6,0.00511581]
["bitfinex","ETHUSD",1641998073142,0.04141157,3373.1,3371.7,0.01023162]
["bitfinex","ETHUSD",1641998073338,0.04697201,3372.4,3371.4,0.01193689]
["bitfinex","ETHUSD",1641998073539,1.19671821,3371.7,3371.1,0.01364216]
["bitfinex","ETHUSD",1641998073774,2.29711821,3371.7,3371.1,0.01364216]
["bitfinex","ETHUSD",1641998073974,0.362,3371.6,3371.1,0.01364216]
["bitfinex","ETHUSD",1641998074382,0.362,3371.6,3371.0,0.79900779]
["bitfinex","ETHUSD",1641998074383,2.10368,3371.6,3371.0,0.79900779]
["bitfinex","ETHUSD",1641998074581,2.32430435,3371.2,3371.0,0.79900779]
["bitfinex","ETHUSD",1641998074786,1.30756159,3371.1,3371.0,0.79900779]
["bitfinex","ETHUSD",1641998074986,0.3,3371.2,3371.0,0.74900779]
["bitfinex","ETHUSD",1641998075183,1.0,3371.4,3371.0,0.74900779]
["bitfinex","ETHUSD",1641998075184,0.3,3371.1,3371.0,0.74900779]
["bitfinex","ETHUSD",1641998075383,0.3,3371.4,3371.0,0.69000779]
["bitfinex","ETHUSD",1641998075586,1.0022737,3371.5,3371.0,0.69000779]
["bitfinex","ETHUSD",1641998075587,0.00113685,3371.3,3371.0,0.69000779]
["bitfinex","ETHUSD",1641998075786,0.20115455,3370.5,3370.3,0.74163]
["bitfinex","ETHUSD",1641998075984,1.38819328,3371.0,3370.4,3.73675051]
["bitfinex","ETHUSD",1641998076185,1.38819328,3371.0,3370.4,3.74072947]
["bitfinex","ETHUSD",1641998076388,0.6,3371.0,3370.4,3.74072947]
["bitfinex","ETHUSD",1641998076585,0.3,3371.0,3370.4,4.48233947]
["bitfinex","ETHUSD",1641998076984,0.00341054,3371.7,3370.4,4.48233947]
["bitfinex","ETHUSD",1641998077191,1.00341054,3371.7,3370.4,4.48237787]
["bitfinex","ETHUSD",1641998077429,0.00284212,3371.6,3371.0,2.04525271]
["bitfinex","ETHUSD",1641998077627,1.35074076,3371.3,3371.0,2.04525271]
["bitfinex","ETHUSD",1641998078026,1.95074076,3371.3,3371.0,2.04525271]
["bitfinex","ETHUSD",1641998078226,1.95074076,3371.3,3371.0,1.15421212]
["bitfinex","ETHUSD",1641998078424,0.05205108,3371.2,3371.0,1.15421212]
["bitfinex","ETHUSD",1641998078626,1.95074076,3371.3,3371.0,1.15421212]
["bitfinex","ETHUSD",1641998078932,1.87658539,3371.3,3371.0,1.15421212]
["bitfinex","ETHUSD",1641998079126,0.52584463,3371.3,3371.0,1.15421212]
["bitfinex","ETHUSD",1641998079527,0.0022737,3371.5,3371.2,0.74147]
["bitfinex","ETHUSD",1641998079928,0.00170527,3371.4,3371.2,0.74147]
["bitfinex","ETHUSD",1641998080129,0.00170527,3371.4,3371.2,2.22422]
["bitfinex","ETHUSD",1641998080328,3.7863,3372.8,3371.2,2.22422]
["bitfinex","ETHUSD",1641998080329,0.00113685,3371.3,3371.2,2.22422]
["bitfinex","ETHUSD",1641998080529,0.00113685,3371.3,3371.2,11.05698]
["bitfinex","ETHUSD",1641998080929,0.00113685,3371.3,3371.2,12.5397373]
["bitfinex","ETHUSD",1641998081380,0.00113685,3371.3,3371.2,5.1897373]
["bitfinex","ETHUSD",1641998081980,0.00113685,3371.3,3371.2,9.1897373]
["bitfinex","ETHUSD",1641998082381,0.00113685,3371.3,3371.2,5.1897373]
["bitfinex","ETHUSD",1641998082583,0.00113685,3371.3,3371.1,4.4483784]
["bitfinex","ETHUSD",1641998082782,0.00113685,3371.3,3370.7,2.22414]
["bitfinex","ETHUSD",1641998082783,0.00113685,3371.3,3370.8,1.4830747]
["bitfinex","ETHUSD",1641998083181,0.00113685,3371.3,3371.0,0.7415594]
["bitfinex","ETHUSD",1641998084084,0.00113685,3371.3,3371.0,2.91798692]
["bitfinex","ETHUSD",1641998084382,0.00113685,3371.3,3371.1,0.74154]
["bitfinex","ETHUSD",1641998084584,0.89209011,3371.3,3371.1,0.74154]
["bitfinex","ETHUSD",1641998085025,1.49209011,3371.3,3371.0,1.4831094]
["bitfinex","ETHUSD",1641998085222,1.49209011,3371.3,3370.9,0.00113685]
["bitfinex","ETHUSD",1641998085428,0.05599969,3371.2,3370.9,0.00113685]
["bitfinex","ETHUSD",1641998085628,1.49209011,3371.3,3370.9,0.00113685]
["bitfinex","ETHUSD",1641998085629,3.18171674,3371.3,3370.9,0.00113685]
["bitfinex","ETHUSD",1641998085828,3.18171674,3371.3,3370.8,0.00170527]
["bitfinex","ETHUSD",1641998086031,3.18171674,3371.3,3370.7,0.00227369]
["bitfinex","ETHUSD",1641998086228,1.20268073,3371.0,3370.7,0.00227369]
["bitfinex","ETHUSD",1641998086428,1.50268073,3371.0,3370.7,0.00227369]
["bitfinex","ETHUSD",1641998086627,1.80268073,3371.0,3370.7,0.00227369]
["bitfinex","ETHUSD",1641998087129,0.6,3371.0,3370.8,0.00801065]
["bitfinex","ETHUSD",1641998087330,0.3,3371.0,3370.7,0.00227369]
["bitfinex","ETHUSD",1641998087529,0.3,3371.2,3370.9,0.00113685]
["bitfinex","ETHUSD",1641998087729,0.00113685,3371.3,3370.8,0.74161]
["bitfinex","ETHUSD",1641998087930,0.00113685,3371.3,3370.9,0.00113685]
["bitfinex","ETHUSD",1641998088130,0.00113685,3371.3,3370.9,0.74270685]
["bitfinex","ETHUSD",1641998088534,0.00113685,3371.3,3371.0,1.4829]
["bitfinex","ETHUSD",1641998088777,0.00113685,3371.3,3371.1,0.74153]
["bitfinex","ETHUSD",1641998089878,0.00113685,3371.3,3370.9,0.74270685]
["bitfinex","ETHUSD",1641998090183,0.08994726,3371.2,3370.9,0.00113685]
["bitfinex","ETHUSD",1641998090380,0.00113685,3371.3,3370.9,0.00113685]
["bitfinex","ETHUSD",1641998090580,0.00113685,3371.3,3370.0,0.00625266]
["bitfinex","ETHUSD",1641998090782,0.00113685,3371.3,3370.6,0.74167]
["bitfinex","ETHUSD",1641998090986,2.3211526,3370.8,3370.6,0.74167]
["bitfinex","ETHUSD",1641998091287,2.3211526,3370.8,3370.7,0.00227369]
["bitfinex","ETHUSD",1641998091288,1.88933348,3370.8,3370.7,0.00227369]
["bitfinex","ETHUSD",1641998092527,0.00113685,3371.3,3370.7,0.00227369]
["bitfinex","ETHUSD",1641998092826,0.00113685,3371.3,3370.9,1.48315]
["bitfinex","ETHUSD",1641998093833,1.25245025,3371.1,3370.9,0.74158]
["bitfinex","ETHUSD",1641998094028,1.55245025,3371.1,3370.9,0.74158]
["bitfinex","ETHUSD",1641998094228,1.55245025,3371.1,3370.7,0.59438017]
["bitfinex","ETHUSD",1641998094229,0.3,3371.0,3370.7,0.59438017]
["bitfinex","ETHUSD",1641998094430,0.08378819,3370.9,3370.7,0.59438017]
["bitfinex","ETHUSD",1641998094630,0.08492503,3370.9,3370.6,1.4832141]
["bitfinex","ETHUSD",1641998094831,0.08492503,3370.9,3370.5,1.48318]
["bitfinex","ETHUSD",1641998095031,0.08492503,3370.9,3370.3,1.48343]
["bitfinex","ETHUSD",1641998095032,1.72384354,3370.8,3370.3,1.48343]
["bitfinex","ETHUSD",1641998095236,0.04674209,3370.7,3369.8,0.13819997]
["bitfinex","ETHUSD",1641998095432,0.04674209,3370.7,3370.4,0.00170527]
["bitfinex","ETHUSD",1641998095831,3.32384354,3370.8,3370.4,0.00170527]
["bitfinex","ETHUSD",1641998096031,1.09852737,3370.5,3370.4,0.00170527]
["bitfinex","ETHUSD",1641998096295,1.39852737,3370.5,3370.4,0.00170527]
["bitfinex","ETHUSD",1641998096693,1.39852737,3370.5,3369.9,1.48353]
["bitfinex","ETHUSD",1641998096895,1.39852737,3370.5,3370.0,0.00397897]
["bitfinex","ETHUSD",1641998097494,1.39852737,3370.5,3370.0,1.48753947]
["bitfinex","ETHUSD",1641998097694,1.39852737,3370.5,3370.1,1.48356]
["bitfinex","ETHUSD",1641998097893,0.00113684,3370.9,3370.1,0.74521054]
["bitfinex","ETHUSD",1641998098093,0.00113684,3370.9,3370.2,0.00284212]
["bitfinex","ETHUSD",1641998098294,0.00113684,3370.9,3370.1,1.55249918]
["bitfinex","ETHUSD",1641998098495,0.00341054,3370.8,3370.0,1.48337]
["bitfinex","ETHUSD",1641998098795,0.00284212,3370.7,3370.0,1.48337]
["bitfinex","ETHUSD",1641998098998,1.36379478,3370.5,3370.3,2.22507]
["bitfinex","ETHUSD",1641998099194,2.91949359,3371.0,3370.3,2.22507]
["bitfinex","ETHUSD",1641998099195,0.00227369,3370.6,3370.3,2.22507]
["bitfinex","ETHUSD",1641998099402,2.43721479,3373.0,3370.3,1.78337]
["bitfinex","ETHUSD",1641998099403,3.9683,3371.9,3370.3,1.78337]
["bitfinex","ETHUSD",1641998099604,3.9683,3371.9,3370.1,5.81115]
["bitfinex","ETHUSD",1641998099800,0.00397896,3370.9,3370.2,2.2245268]
["bitfinex","ETHUSD",1641998100052,2.220687,3370.8,3370.2,2.2245268]
["bitfinex","ETHUSD",1641998100252,2.22409754,3370.8,3370.6,0.74151]
["bitfinex","ETHUSD",1641998100454,2.22409754,3370.8,3370.5,2.07495471]
["bitfinex","ETHUSD",1641998100455,0.00284212,3370.7,3370.5,2.07495471]
["bitfinex","ETHUSD",1641998100655,0.00284212,3370.7,3370.6,2.22426]
["bitfinex","ETHUSD",1641998100854,2.220687,3370.8,3370.6,4.44854]
["bitfinex","ETHUSD",1641998101053,3.98055672,3371.9,3370.7,7.35]
["bitfinex","ETHUSD",1641998101254,0.77455507,3372.2,3371.6,0.74141]
["bitfinex","ETHUSD",1641998101461,0.00909478,3371.8,3371.4,2.96561]
["bitfinex","ETHUSD",1641998101656,1.14333755,3371.8,3371.4,1.48282]
["bitfinex","ETHUSD",1641998101859,0.89086078,3371.6,3370.4,9.624]
["bitfinex","ETHUSD",1641998102055,0.01290788,3371.1,3369.8,3.6146]
["bitfinex","ETHUSD",1641998102253,0.01290788,3371.1,3370.4,0.74169]
["bitfinex","ETHUSD",1641998102254,0.0818733,3371.0,3370.4,0.74169]
["bitfinex","ETHUSD",1641998102457,2.02679937,3370.5,3370.4,0.74169]
["bitfinex","ETHUSD",1641998102656,2.02679937,3370.5,3370.1,1.48334]
["bitfinex","ETHUSD",1641998102855,2.62850464,3370.5,3370.1,1.48334]
["bitfinex","ETHUSD",1641998103055,1.44366232,3370.2,3370.1,1.48334]
["bitfinex","ETHUSD",1641998103464,0.08714986,3370.1,3369.9,0.00170527]
["bitfinex","ETHUSD",1641998103682,0.04452121,3370.1,3369.9,0.00170527]
["bitfinex","ETHUSD",1641998103876,0.04452121,3370.1,3369.5,0.00397896]
["bitfinex","ETHUSD",1641998103877,1.04452121,3370.1,3369.5,0.00397896]
["bitfinex","ETHUSD",1641998104077,1.04452121,3370.1,3369.1,0.74199]
["bitfinex","ETHUSD",1641998104078,1.0,3370.1,3369.1,1.48396]
["bitfinex","ETHUSD",1641998104279,1.0,3370.1,3369.2,0.00568423]
["bitfinex","ETHUSD",1641998104477,1.31276552,3369.4,3369.2,0.00568423]
["bitfinex","ETHUSD",1641998104681,1.9114245,3369.3,3369.2,0.00568423]
["bitfinex","ETHUSD",1641998104886,1.9114245,3369.3,3367.6,0.01222028]
["bitfinex","ETHUSD",1641998104887,5.95,3369.2,3367.6,0.01222028]
["bitfinex","ETHUSD",1641998105088,5.95,3369.2,3368.0,0.74218]
["bitfinex","ETHUSD",1641998105089,0.08378857,3369.1,3368.0,0.74218]
["bitfinex","ETHUSD",1641998105284,1.0,3369.1,3368.0,0.74218]
["bitfinex","ETHUSD",1641998105484,0.3,3369.1,3368.0,0.74218]
["bitfinex","ETHUSD",1641998105686,0.6,3369.1,3368.3,0.74213]
["bitfinex","ETHUSD",1641998105886,1.41122244,3368.5,3367.9,1.48433]
["bitfinex","ETHUSD",1641998106085,2.01122244,3368.5,3368.4,0.00454739]
["bitfinex","ETHUSD",1641998106284,2.87242244,3368.5,3368.0,0.00682109]
["bitfinex","ETHUSD",1641998106485,2.70750927,3368.4,3368.0,0.00682109]
["bitfinex","ETHUSD",1641998106789,3.70750927,3368.4,3367.3,0.01080005]
["bitfinex","ETHUSD",1641998106985,3.6576821,3368.4,3367.3,0.01080005]
["bitfinex","ETHUSD",1641998107186,3.6576821,3368.4,3366.8,6.53129304]
["bitfinex","ETHUSD",1641998107187,0.362,3368.3,3366.9,0.01307374]
["bitfinex","ETHUSD",1641998107428,0.8918432,3367.9,3366.9,0.01307374]
["bitfinex","ETHUSD",1641998107631,0.3,3367.8,3366.9,0.01307374]
["bitfinex","ETHUSD",1641998107831,0.362,3368.3,3366.9,0.01307374]
["bitfinex","ETHUSD",1641998108033,0.3,3367.9,3367.2,1.4845]
["bitfinex","ETHUSD",1641998108435,2.6576821,3368.4,3367.3,0.01080005]
["bitfinex","ETHUSD",1641998108631,1.41122244,3368.5,3367.3,0.01080005]
["bitfinex","ETHUSD",1641998108832,1.0,3368.3,3367.0,0.74236]
["bitfinex","ETHUSD",1641998109032,1.0,3368.3,3366.9,0.75539374]
["bitfinex","ETHUSD",1641998109033,2.9576821,3368.4,3366.9,0.01307374]
["bitfinex","ETHUSD",1641998109231,2.9576821,3368.4,3366.8,2.96935]
["bitfinex","ETHUSD",1641998109232,2.16822249,3367.3,3367.1,0.0119369]
["bitfinex","ETHUSD",1641998109442,2.16822249,3367.3,3366.9,0.01307374]
["bitfinex","ETHUSD",1641998109443,2.76822249,3367.3,3366.9,0.01307374]
["bitfinex","ETHUSD",1641998109632,0.6,3367.3,3366.9,0.01307374]
["bitfinex","ETHUSD",1641998109831,0.3,3367.3,3366.8,2.09029549]
["bitfinex","ETHUSD",1641998110031,7.25,3368.2,3366.8,2.09029549]
["bitfinex","ETHUSD",1641998110032,1.0,3368.1,3366.8,2.09029549]
["bitfinex","ETHUSD",1641998110234,1.0,3368.1,3366.5,1.0]
["bitfinex","ETHUSD",1641998110235,0.00170527,3367.2,3366.5,1.48483]
["bitfinex","ETHUSD",1641998110439,0.04305019,3367.9,3366.4,1.0131268]
["bitfinex","ETHUSD",1641998110637,0.00113684,3367.1,3366.6,0.00170527]
["bitfinex","ETHUSD",1641998110839,0.9296,3367.1,3366.4,0.96483207]
["bitfinex","ETHUSD",1641998111038,0.6725498,3367.0,3366.4,0.96483207]
["bitfinex","ETHUSD",1641998111283,0.30227369,3367.0,3366.4,0.96483207]
["bitfinex","ETHUSD",1641998111487,1.17007289,3366.7,3366.4,0.96483207]
["bitfinex","ETHUSD",1641998111684,2.03225956,3366.6,3366.4,0.96483207]
["bitfinex","ETHUSD",1641998111886,2.03225956,3366.6,3366.4,3.207e-05]
["bitfinex","ETHUSD",1641998112093,1.0,3366.6,3366.4,3.207e-05]
["bitfinex","ETHUSD",1641998112388,0.79762631,3366.6,3366.4,3.207e-05]
["bitfinex","ETHUSD",1641998112589,0.6,3366.7,3366.4,3.207e-05]
["bitfinex","ETHUSD",1641998112788,3.43360177,3366.6,3366.4,3.207e-05]
["bitfinex","ETHUSD",1641998112989,1.29996793,3366.4,3364.8,1.45661688]
["bitfinex","ETHUSD",1641998113191,0.3146,3366.1,3364.8,1.45661688]
["bitfinex","ETHUSD",1641998113390,2.63506793,3366.4,3364.9,0.0096632]
["bitfinex","ETHUSD",1641998113391,1.6351,3366.4,3364.9,0.0096632]
["bitfinex","ETHUSD",1641998113691,0.3,3366.1,3364.9,2.54894853]
["bitfinex","ETHUSD",1641998113891,4.2927821,3366.4,3364.9,2.54894853]
["bitfinex","ETHUSD",1641998114090,4.2927821,3366.4,3365.0,0.00909478]
["bitfinex","ETHUSD",1641998114091,0.6,3366.4,3365.0,0.00909478]
["bitfinex","ETHUSD",1641998114289,1.6765595,3365.5,3365.0,0.00909478]
["bitfinex","ETHUSD",1641998114492,0.0475144,3365.4,3365.0,0.00909478]
["bitfinex","ETHUSD",1641998114924,2.2765595,3365.5,3365.1,0.74275]
["bitfinex","ETHUSD",1641998115330,2.2765595,3365.5,3365.2,0.00795793]
["bitfinex","ETHUSD",1641998115532,0.6,3365.5,3365.2,0.75069793]
["bitfinex","ETHUSD",1641998115730,3.7044,3366.5,3365.2,0.00795793]
["bitfinex","ETHUSD",1641998115930,0.77591967,3366.6,3365.3,1.49263951]
["bitfinex","ETHUSD",1641998116129,0.77591967,3366.6,3365.2,0.01477389]
["bitfinex","ETHUSD",1641998116331,0.00170527,3366.9,3365.2,0.01477389]
["bitfinex","ETHUSD",1641998116332,0.00170527,3366.9,3365.8,1.48505]
["bitfinex","ETHUSD",1641998116532,0.00170527,3366.9,3366.7,1.79182372]
["bitfinex","ETHUSD",1641998116729,2.30650047,3367.6,3366.5,0.7423655]
["bitfinex","ETHUSD",1641998116730,0.00113684,3366.8,3366.5,0.7423655]
["bitfinex","ETHUSD",1641998116930,0.00113684,3366.8,3366.3,0.74239]
["bitfinex","ETHUSD",1641998117129,0.00511581,3367.5,3366.3,1.48477]
["bitfinex","ETHUSD",1641998117333,0.00511581,3367.5,3366.2,2.33581881]
["bitfinex","ETHUSD",1641998117334,2.220687,3366.6,3366.2,2.33581881]
["bitfinex","ETHUSD",1641998117533,2.220687,3366.6,3366.2,1.33581881]
["bitfinex","ETHUSD",1641998117730,3.89402908,3366.6,3366.2,1.33581881]
["bitfinex","ETHUSD",1641998118131,3.89402908,3366.6,3365.7,1.48508]
["bitfinex","ETHUSD",1641998118330,0.04353262,3366.5,3365.7,1.48508]
["bitfinex","ETHUSD",1641998118540,3.89402908,3366.6,3365.8,0.00341054]
["bitfinex","ETHUSD",1641998118986,4.49402908,3366.6,3365.8,0.00341054]
["bitfinex","ETHUSD",1641998119187,2.04215459,3366.0,3365.8,0.00341054]
["bitfinex","ETHUSD",1641998119387,2.34215459,3366.0,3365.7,0.00397897]
["bitfinex","ETHUSD",1641998119587,2.34215459,3366.0,3365.6,0.00454739]
["bitfinex","ETHUSD",1641998119593,0.05278497,3365.9,3365.6,0.00454739]
["bitfinex","ETHUSD",1641998120089,3.49365459,3366.0,3365.3,0.00625266]
["bitfinex","ETHUSD",1641998120888,0.77596784,3365.9,3365.3,0.00625266]
["bitfinex","ETHUSD",1641998121289,0.77596784,3365.9,3365.8,0.01470659]
["bitfinex","ETHUSD",1641998122553,1.37596784,3365.9,3365.8,0.01470659]
["bitfinex","ETHUSD",1641998122756,1.07596784,3365.9,3365.8,0.01470659]
["bitfinex","ETHUSD",1641998122954,1.37596784,3365.9,3365.8,0.01470659]
["bitfinex","ETHUSD",1641998123253,0.87774249,3365.6,3365.3,0.00625266]
["bitfinex","ETHUSD",1641998123453,8.97674249,3365.6,3365.3,0.00625266]
["bitfinex","ETHUSD",1641998123653,8.97674249,3365.6,3365.2,0.00682108]
["bitfinex","ETHUSD",1641998123654,0.08298541,3365.5,3365.2,0.00682108]
["bitfinex","ETHUSD",1641998124054,0.08298541,3365.5,3364.3,2.97016]
["bitfinex","ETHUSD",1641998124055,0.08298541,3365.5,3364.7,1.48567]
["bitfinex","ETHUSD",1641998124257,8.97674249,3365.6,3364.4,2.98260847]
["bitfinex","ETHUSD",1641998124455,2.19682894,3365.3,3364.8,0.00909478]
["bitfinex","ETHUSD",1641998124655,2.19682894,3365.3,3364.5,0.01080005]
["bitfinex","ETHUSD",1641998124856,2.79682894,3365.3,3364.6,0.01023162]
["bitfinex","ETHUSD",1641998125056,2.79682894,3365.3,3364.5,0.01080005]
["bitfinex","ETHUSD",1641998125260,0.01226827,3365.1,3364.5,0.01080005]
["bitfinex","ETHUSD",1641998125457,0.06050937,3365.0,3363.8,0.01477901]
["bitfinex","ETHUSD",1641998125655,2.66986665,3365.0,3363.5,0.01648428]
["bitfinex","ETHUSD",1641998125856,1.44770786,3363.6,3363.5,0.01648428]
["bitfinex","ETHUSD",1641998126059,2.52730786,3363.6,3363.5,0.01648428]
["bitfinex","ETHUSD",1641998126285,5.58647701,3363.6,3363.1,1.45661688]
["bitfinex","ETHUSD",1641998126488,1.08025261,3363.5,3363.1,1.45661688]
["bitfinex","ETHUSD",1641998126684,1.08025261,3363.5,3361.4,7.59697]
["bitfinex","ETHUSD",1641998126685,1.65573542,3363.4,3363.2,0.00170527]
["bitfinex","ETHUSD",1641998126887,1.95573542,3363.4,3363.2,0.00170527]
["bitfinex","ETHUSD",1641998127087,0.89141502,3363.1,3362.2,0.74334]
["bitfinex","ETHUSD",1641998127286,0.89141502,3363.1,3362.4,1.48642]
["bitfinex","ETHUSD",1641998127495,1.49141502,3363.1,3362.1,0.00625266]
["bitfinex","ETHUSD",1641998127689,0.89141502,3363.1,3362.5,0.00397897]
["bitfinex","ETHUSD",1641998128090,1.80042614,3362.9,3362.5,0.00397897]
["bitfinex","ETHUSD",1641998128296,3.06422614,3362.9,3362.5,0.00397897]
["bitfinex","ETHUSD",1641998128494,1.51116229,3362.6,3362.5,0.00397897]
["bitfinex","ETHUSD",1641998128693,2.10042614,3362.9,3362.5,0.00397897]
["bitfinex","ETHUSD",1641998128904,2.62267445,3363.5,3362.5,0.00397897]
["bitfinex","ETHUSD",1641998128905,1.319751,3363.5,3362.5,0.00397897]
["bitfinex","ETHUSD",1641998129091,0.362,3363.4,3362.2,0.00568424]
["bitfinex","ETHUSD",1641998129292,1.13819997,3363.6,3362.2,0.00568424]
["bitfinex","ETHUSD",1641998129293,0.13819997,3363.6,3362.3,2.11255851]
["bitfinex","ETHUSD",1641998129697,0.13819997,3363.6,3362.4,0.00625266]
["bitfinex","ETHUSD",1641998129928,0.13819997,3363.6,3362.3,2.22542491]
["bitfinex","ETHUSD",1641998130133,0.13819997,3363.6,3362.3,1.22542491]
["bitfinex","ETHUSD",1641998130134,0.07555032,3363.5,3362.3,1.22542491]
["bitfinex","ETHUSD",1641998130332,1.80893773,3363.3,3362.3,2.22542491]
["bitfinex","ETHUSD",1641998130538,0.04984365,3363.2,3362.1,0.01202438]
["bitfinex","ETHUSD",1641998130735,0.05439104,3363.2,3362.1,0.01202438]
["bitfinex","ETHUSD",1641998130934,0.05031249,3363.0,3362.2,0.00113685]
["bitfinex","ETHUSD",1641998131336,0.00284212,3362.9,3362.2,0.00113685]
["bitfinex","ETHUSD",1641998131534,0.00284212,3362.9,3362.3,2.26782233]
["bitfinex","ETHUSD",1641998131735,0.00227369,3362.8,3362.4,0.74334]
["bitfinex","ETHUSD",1641998132134,0.00170527,3362.7,3362.4,0.74334]
["bitfinex","ETHUSD",1641998132338,0.8949383,3362.7,3362.5,1.52459836]
["bitfinex","ETHUSD",1641998132537,1.362,3364.5,3362.5,1.52459836]
["bitfinex","ETHUSD",1641998132538,1.0,3364.5,3362.5,1.52459836]
["bitfinex","ETHUSD",1641998132740,2.3379722,3364.3,3363.4,2.00029794]
["bitfinex","ETHUSD",1641998132938,0.00852635,3364.1,3362.6,5.975]
["bitfinex","ETHUSD",1641998133247,0.00852635,3364.1,3363.1,0.00465294]
["bitfinex","ETHUSD",1641998133248,0.02046194,3364.0,3363.1,0.00465294]
["bitfinex","ETHUSD",1641998133456,0.02046194,3364.0,3362.0,0.00227369]
["bitfinex","ETHUSD",1641998133457,0.89304319,3363.4,3362.0,0.00227369]
["bitfinex","ETHUSD",1641998133703,0.362,3363.9,3362.2,0.00227369]
["bitfinex","ETHUSD",1641998133704,2.58845122,3363.8,3362.2,0.00227369]
["bitfinex","ETHUSD",1641998133901,2.58845122,3363.8,3362.0,0.00341054]
["bitfinex","ETHUSD",1641998133902,1.42692991,3362.9,3362.0,0.00341054]
["bitfinex","ETHUSD",1641998134103,1.9068114,3362.8,3362.3,0.00170527]
["bitfinex","ETHUSD",1641998134302,1.9068114,3362.8,3362.0,2.07815726]
["bitfinex","ETHUSD",1641998134303,1.90794824,3362.8,3362.0,0.00341054]
["bitfinex","ETHUSD",1641998134504,1.90794824,3362.8,3362.1,0.00284212]
["bitfinex","ETHUSD",1641998134505,2.50794824,3362.8,3362.1,0.00284212]
["bitfinex","ETHUSD",1641998134708,2.50794824,3362.8,3362.0,0.00341054]
["bitfinex","ETHUSD",1641998135110,2.20794824,3362.8,3362.1,0.00801065]
["bitfinex","ETHUSD",1641998135308,2.20794824,3362.8,3362.0,0.00341054]
["bitfinex","ETHUSD",1641998135309,2.50794824,3362.8,3362.0,0.00341054]
["bitfinex","ETHUSD",1641998135513,2.50794824,3362.8,3362.2,0.0022737]
["bitfinex","ETHUSD",1641998135813,0.8932772,3362.5,3362.0,0.00341054]
["bitfinex","ETHUSD",1641998136809,0.8932772,3362.5,3362.0,1.00341054]
["bitfinex","ETHUSD",1641998137210,0.05604107,3362.4,3362.1,0.00284212]
["bitfinex","ETHUSD",1641998138250,0.8932772,3362.5,3362.1,0.00284212]
["bitfinex","ETHUSD",1641998138848,0.8132772,3362.5,3362.1,0.00284212]
["bitfinex","ETHUSD",1641998139452,0.8132772,3362.5,3362.0,0.00341054]
["bitfinex","ETHUSD",1641998139455,3.05917491,3362.5,3362.0,0.00341054]
["bitfinex","ETHUSD",1641998139652,0.07680003,3362.4,3362.1,0.00284212]
["bitfinex","ETHUSD",1641998139850,0.04264981,3362.4,3362.0,0.00341054]
["bitfinex","ETHUSD",1641998140052,1.55334928,3362.4,3361.8,0.00454739]
["bitfinex","ETHUSD",1641998140251,1.55334928,3362.4,3361.2,7.43073722]
["bitfinex","ETHUSD",1641998140252,5.4796005,3362.4,3361.2,7.43073722]
["bitfinex","ETHUSD",1641998140454,2.25882991,3361.9,3361.2,7.43073722]
["bitfinex","ETHUSD",1641998140651,2.25882991,3361.9,3361.3,0.00284212]
["bitfinex","ETHUSD",1641998140850,2.55882991,3361.9,3361.3,0.00284212]
["bitfinex","ETHUSD",1641998141286,0.3,3361.9,3361.3,0.00284212]
["bitfinex","ETHUSD",1641998141497,0.00284212,3362.3,3361.3,0.00284212]
["bitfinex","ETHUSD",1641998141688,0.00284212,3362.3,3361.7,0.74352]
["bitfinex","ETHUSD",1641998141887,0.00227369,3362.2,3361.7,0.74352]
["bitfinex","ETHUSD",1641998142286,0.00170527,3362.1,3362.0,2.32903451]
["bitfinex","ETHUSD",1641998143092,0.00170527,3362.1,3362.0,1.43549658]
["bitfinex","ETHUSD",1641998144294,0.89507823,3362.1,3362.0,1.43549658]
["bitfinex","ETHUSD",1641998144704,0.88996242,3362.1,3362.0,1.43549658]
["bitfinex","ETHUSD",1641998145548,0.88996242,3362.1,3361.7,2.23038]
["bitfinex","ETHUSD",1641998145945,0.88996242,3362.1,3361.8,0.00170527]
["bitfinex","ETHUSD",1641998146845,1.18996242,3362.1,3361.8,0.00170527]
["bitfinex","ETHUSD",1641998147149,0.06641506,3362.0,3361.8,0.00170527]
["bitfinex","ETHUSD",1641998147951,0.88996242,3362.1,3361.9,6.0]
["bitfinex","ETHUSD",1641998148250,0.88996242,3362.1,3361.8,2.23209527]
["bitfinex","ETHUSD",1641998148454,0.04176525,3362.0,3361.8,2.23209527]
["bitfinex","ETHUSD",1641998148695,0.88996242,3362.1,3361.9,0.00113685]
["bitfinex","ETHUSD",1641998148892,0.3,3362.1,3361.9,0.00113685]
["bitfinex","ETHUSD",1641998149100,2.4510453,3362.4,3361.9,0.00113685]
["bitfinex","ETHUSD",1641998149296,2.4510453,3362.4,3361.7,0.00227369]
["bitfinex","ETHUSD",1641998149494,0.00113685,3362.3,3361.7,0.00227369]
["bitfinex","ETHUSD",1641998150301,0.00113685,3362.3,3361.8,0.74354]
["bitfinex","ETHUSD",1641998150700,2.4510453,3362.4,3362.2,2.97396]
["bitfinex","ETHUSD",1641998150701,4.33298531,3362.4,3362.2,2.97396]
["bitfinex","ETHUSD",1641998150899,1.70864215,3362.4,3362.2,2.08048327]
["bitfinex","ETHUSD",1641998151900,3.0747,3364.1,3362.2,2.08048327]
["bitfinex","ETHUSD",1641998151901,3.03706151,3363.2,3362.2,2.08048327]
["bitfinex","ETHUSD",1641998152101,0.362,3363.2,3362.6,0.74351]
["bitfinex","ETHUSD",1641998152304,0.00227369,3362.7,3362.2,1.93056967]
["bitfinex","ETHUSD",1641998152738,2.62794675,3363.4,3362.2,1.93056967]
["bitfinex","ETHUSD",1641998152739,0.00170527,3362.6,3362.2,1.93056967]
["bitfinex","ETHUSD",1641998153140,0.00113684,3362.5,3362.2,1.93056967]
["bitfinex","ETHUSD",1641998153341,0.00113684,3362.5,3362.3,0.74349]
["bitfinex","ETHUSD",1641998153541,2.52855612,3362.9,3362.4,0.74352]
["bitfinex","ETHUSD",1641998153745,0.28303245,3362.9,3362.4,0.74352]
["bitfinex","ETHUSD",1641998153943,0.28303245,3362.9,3362.5,2.98214172]
["bitfinex","ETHUSD",1641998154144,1.0,3363.5,3362.5,2.97548527]
["bitfinex","ETHUSD",1641998154351,1.0,3363.5,3361.7,2.23042]
["bitfinex","ETHUSD",1641998154352,0.01299586,3362.7,3361.7,2.23042]
["bitfinex","ETHUSD",1641998154542,0.05117716,3362.6,3361.7,2.23042]
["bitfinex","ETHUSD",1641998154743,0.01299586,3362.7,3361.9,0.74369]
["bitfinex","ETHUSD",1641998155142,0.01299586,3362.7,3362.0,0.00284211]
["bitfinex","ETHUSD",1641998155346,0.05122742,3362.3,3362.0,0.00284211]
["bitfinex","ETHUSD",1641998155544,2.38271917,3362.4,3362.0,0.00284211]
["bitfinex","ETHUSD",1641998155746,0.89338892,3362.1,3362.0,0.00284211]
["bitfinex","ETHUSD",1641998155945,1.19338892,3362.1,3362.0,0.00284211]
["bitfinex","ETHUSD",1641998156188,0.3,3362.1,3362.0,0.00284211]
["bitfinex","ETHUSD",1641998156586,3.59455122,3362.4,3362.0,0.00284211]
["bitfinex","ETHUSD",1641998156587,2.57623901,3362.3,3362.0,0.00284211]
["bitfinex","ETHUSD",1641998156786,4.19455122,3362.4,3362.0,0.00284211]
["bitfinex","ETHUSD",1641998156990,9.52654779,3362.3,3361.8,1.34017627]
["bitfinex","ETHUSD",1641998157189,3.89455122,3362.4,3361.8,1.34017627]
["bitfinex","ETHUSD",1641998157390,0.00113684,3362.2,3361.8,1.34017627]
["bitfinex","ETHUSD",1641998157591,1.0,3362.3,3361.8,1.34017627]
["bitfinex","ETHUSD",1641998157592,3.52853062,3362.3,3361.8,1.34017627]
["bitfinex","ETHUSD",1641998157790,1.00170527,3362.3,3361.8,1.34017627]
["bitfinex","ETHUSD",1641998157990,0.00113684,3362.2,3361.8,1.34017627]
["bitfinex","ETHUSD",1641998158192,0.00113684,3362.2,3361.9,0.74369]
["bitfinex","ETHUSD",1641998158491,0.00170527,3362.3,3361.9,1.4873]
["bitfinex","ETHUSD",1641998158889,0.00113684,3362.2,3361.9,1.4873]
["bitfinex","ETHUSD",1641998159093,0.00113684,3362.2,3362.0,0.00118861]
["bitfinex","ETHUSD",1641998159291,1.0,3362.4,3362.0,0.00118861]
["bitfinex","ETHUSD",1641998159292,0.3,3362.4,3362.0,0.00118861]
["bitfinex","ETHUSD",1641998159495,2.58836727,3362.3,3362.0,0.00118861]
["bitfinex","ETHUSD",1641998159694,2.83169403,3362.5,3362.0,0.00118861]
["bitfinex","ETHUSD",1641998159930,0.00108508,3362.4,3361.4,10.3818814]
["bitfinex","ETHUSD",1641998160229,0.00108508,3362.4,3361.5,0.00284212]
["bitfinex","ETHUSD",1641998160230,1.15204575,3361.8,3361.5,0.00284212]
["bitfinex","ETHUSD",1641998160429,0.00170527,3362.3,3361.5,0.00284212]
["bitfinex","ETHUSD",1641998160430,0.3,3361.7,3361.5,0.00284212]
["bitfinex","ETHUSD",1641998160728,0.06204954,3362.2,3361.5,0.00284212]
["bitfinex","ETHUSD",1641998160929,0.362,3362.1,3361.5,1.49021212]
["bitfinex","ETHUSD",1641998161133,0.662,3362.1,3361.5,1.49021212]
["bitfinex","ETHUSD",1641998161339,0.662,3362.1,3361.6,0.0022737]
["bitfinex","ETHUSD",1641998161340,2.85470059,3362.1,3361.6,0.0022737]
["bitfinex","ETHUSD",1641998161533,2.85470059,3362.1,3361.5,1.48737]
["bitfinex","ETHUSD",1641998161534,7.35,3362.0,3361.5,0.59602858]
["bitfinex","ETHUSD",1641998161736,0.07261182,3361.9,3361.5,0.59602858]
["bitfinex","ETHUSD",1641998161934,0.00170527,3361.9,3361.5,0.59602858]
["bitfinex","ETHUSD",1641998162237,0.00113685,3361.8,3361.5,0.59602858]
["bitfinex","ETHUSD",1641998162738,0.00170527,3361.9,3361.5,0.59602858]
["bitfinex","ETHUSD",1641998163134,0.00113685,3361.8,3361.5,0.59602858]
["bitfinex","ETHUSD",1641998163435,0.00170527,3361.9,3361.5,0.59602858]
["bitfinex","ETHUSD",1641998163881,0.00113685,3361.8,3361.5,0.59602858]
["bitfinex","ETHUSD",1641998164282,4.77809059,3361.9,3361.5,0.59602858]
["bitfinex","ETHUSD",1641998164482,0.06044578,3361.8,3361.6,1.48739]
["bitfinex","ETHUSD",1641998164684,0.00113685,3361.8,3361.7,0.7437]
["bitfinex","ETHUSD",1641998164886,2.5385451,3361.8,3361.6,1.48739]
["bitfinex","ETHUSD",1641998165084,2.5385451,3361.8,3361.5,0.59602858]
["bitfinex","ETHUSD",1641998165284,0.04464697,3361.7,3361.4,7.85369759]
["bitfinex","ETHUSD",1641998165684,2.5385451,3361.8,3361.4,7.85369759]
["bitfinex","ETHUSD",1641998166584,2.51034024,3361.8,3361.4,7.85369759]
["bitfinex","ETHUSD",1641998166888,2.51034024,3361.8,3361.4,7.70541528]
["bitfinex","ETHUSD",1641998166889,0.08011447,3361.6,3361.4,7.70541528]
["bitfinex","ETHUSD",1641998167185,0.3,3361.6,3361.4,7.70541528]
["bitfinex","ETHUSD",1641998167442,0.00113685,3361.7,3361.4,7.70541528]
["bitfinex","ETHUSD",1641998168138,0.00113685,3361.7,3361.4,6.81178032]
["bitfinex","ETHUSD",1641998168539,0.00113685,3361.7,3361.4,7.11178032]
["bitfinex","ETHUSD",1641998169340,0.00113685,3361.7,3361.4,7.85546032]
["bitfinex","ETHUSD",1641998169747,0.00113685,3361.7,3361.4,0.74375]
["bitfinex","ETHUSD",1641998169944,0.08994726,3361.6,3361.2,7.43073722]
["bitfinex","ETHUSD",1641998170139,0.362,3361.6,3361.2,7.17457722]
["bitfinex","ETHUSD",1641998170343,1.4390133,3361.6,3361.3,0.00113685]
["bitfinex","ETHUSD",1641998170749,1.8846141,3361.5,3361.3,0.00113685]
["bitfinex","ETHUSD",1641998170955,1.1390133,3361.6,3361.3,0.00113685]
["bitfinex","ETHUSD",1641998171224,1.1390133,3361.6,3361.3,0.74490685]
["bitfinex","ETHUSD",1641998171823,0.7770133,3361.6,3361.3,0.74490685]
["bitfinex","ETHUSD",1641998172026,0.7770133,3361.6,3361.5,5.44968166]
["bitfinex","ETHUSD",1641998172821,0.7770133,3361.6,3361.5,6.44968166]
["bitfinex","ETHUSD",1641998173119,0.7770133,3361.6,3361.5,1.84968166]
["bitfinex","ETHUSD",1641998173321,0.7770133,3361.6,3361.4,0.74369]
["bitfinex","ETHUSD",1641998174321,0.7770133,3361.6,3361.4,2.43971718]
["bitfinex","ETHUSD",1641998174521,0.89462245,3361.7,3361.4,2.73971718]
["bitfinex","ETHUSD",1641998174720,0.89462245,3361.7,3361.4,4.22691718]
["bitfinex","ETHUSD",1641998174927,0.89462245,3361.7,3361.5,1.7435755]
["bitfinex","ETHUSD",1641998175529,0.51770221,3361.7,3361.6,10.26634155]
["bitfinex","ETHUSD",1641998175728,2.220687,3361.9,3361.6,10.26634155]
["bitfinex","ETHUSD",1641998175729,1.64502095,3361.9,3361.6,7.66296419]
["bitfinex","ETHUSD",1641998175933,1.64502095,3361.9,3361.7,0.74336]
["bitfinex","ETHUSD",1641998176135,7.504,3363.1,3361.7,1.74336]
["bitfinex","ETHUSD",1641998176334,7.504,3363.1,3362.4,1.96197168]
["bitfinex","ETHUSD",1641998176533,0.0073895,3363.0,3362.4,2.26197168]
["bitfinex","ETHUSD",1641998176734,0.0073895,3363.0,3362.4,2.21197168]
["bitfinex","ETHUSD",1641998176935,0.00682108,3362.9,3362.4,2.21197168]
["bitfinex","ETHUSD",1641998177137,0.95008667,3362.8,3362.7,0.74338]
["bitfinex","ETHUSD",1641998177337,0.89946083,3362.8,3362.3,1.48671]
["bitfinex","ETHUSD",1641998177536,0.89946083,3362.8,3362.5,0.74342]
["bitfinex","ETHUSD",1641998177739,0.00568423,3362.7,3362.5,0.74342]
["bitfinex","ETHUSD",1641998178137,0.00511581,3362.6,3362.5,0.74342]
["bitfinex","ETHUSD",1641998178335,0.00511581,3362.6,3362.5,4.0169801]
["bitfinex","ETHUSD",1641998178784,0.00511581,3362.6,3362.5,3.2736401]
["bitfinex","ETHUSD",1641998178984,0.00511581,3362.6,3362.5,2.9736401]
["bitfinex","ETHUSD",1641998179387,7.504,3363.1,3362.8,0.74318]
["bitfinex","ETHUSD",1641998179589,7.504,3363.1,3363.0,5.0241529]
["bitfinex","ETHUSD",1641998179791,7.504,3363.1,3363.0,1.9741529]
["bitfinex","ETHUSD",1641998179989,7.504,3363.1,3362.9,1.48628]
["bitfinex","ETHUSD",1641998180393,0.00227369,3363.0,3362.9,0.74314]
["bitfinex","ETHUSD",1641998181517,0.00227369,3363.0,3362.8,1.48628]
["bitfinex","ETHUSD",1641998181691,0.00227369,3363.0,3362.4,1.48696]
["bitfinex","ETHUSD",1641998181893,0.00170527,3362.9,3362.4,1.48696]
["bitfinex","ETHUSD",1641998182292,0.00113684,3362.8,3362.4,1.48696]
["bitfinex","ETHUSD",1641998182533,0.00113684,3362.8,3362.5,0.74346]
["bitfinex","ETHUSD",1641998183133,0.00113684,3362.8,3362.5,2.2303222]
["bitfinex","ETHUSD",1641998183335,0.00113684,3362.8,3362.5,1.48689]
["bitfinex","ETHUSD",1641998183532,0.00113684,3362.8,3362.6,1.4866743]
["bitfinex","ETHUSD",1641998183938,7.504,3363.1,3362.7,0.3]
["bitfinex","ETHUSD",1641998184136,7.504,3363.1,3362.8,3.55575335]
["bitfinex","ETHUSD",1641998184437,1.03599337,3364.5,3363.0,7.35]
["bitfinex","ETHUSD",1641998184637,1.03599337,3364.5,3363.5,2.24572983]
["bitfinex","ETHUSD",1641998184838,0.00625266,3364.1,3363.6,2.62965566]
["bitfinex","ETHUSD",1641998185036,0.00625266,3364.1,3363.5,2.54572983]
["bitfinex","ETHUSD",1641998185037,0.00625266,3364.1,3363.5,2.84572983]
["bitfinex","ETHUSD",1641998185235,0.00568424,3364.0,3363.6,1.0]
["bitfinex","ETHUSD",1641998185439,0.00568424,3364.0,3363.8,0.743086]
["bitfinex","ETHUSD",1641998185635,0.00511581,3363.9,3363.8,5.993086]
["bitfinex","ETHUSD",1641998185835,0.00511581,3363.9,3363.7,2.22922]
["bitfinex","ETHUSD",1641998186038,0.00511581,3363.9,3363.8,0.3]
["bitfinex","ETHUSD",1641998186285,2.05884565,3364.3,3363.8,0.3]
["bitfinex","ETHUSD",1641998186490,2.05884565,3364.3,3363.9,0.74315]
["bitfinex","ETHUSD",1641998186686,0.04593164,3364.2,3363.9,0.74315]
["bitfinex","ETHUSD",1641998187087,0.00625266,3364.1,3363.9,0.74315]
["bitfinex","ETHUSD",1641998187488,2.05884565,3364.3,3363.9,0.74315]
["bitfinex","ETHUSD",1641998187489,0.00568424,3364.0,3363.9,0.74315]
["bitfinex","ETHUSD",1641998188495,0.00568424,3364.0,3363.9,2.529159]
["bitfinex","ETHUSD",1641998188693,0.00568424,3364.0,3363.9,6.78624871]
["bitfinex","ETHUSD",1641998188895,0.00568424,3364.0,3363.9,2.63624871]
["bitfinex","ETHUSD",1641998189094,0.00568424,3364.0,3363.9,0.15023971]
["bitfinex","ETHUSD",1641998189294,0.00568424,3364.0,3363.9,1.89338971]
["bitfinex","ETHUSD",1641998189495,0.00568424,3364.0,3363.9,0.74315]
["bitfinex","ETHUSD",1641998190550,0.00568424,3364.0,3363.6,2.22924]
["bitfinex","ETHUSD",1641998190551,0.07205695,3363.9,3363.8,0.74315]
["bitfinex","ETHUSD",1641998190852,0.00511581,3363.9,3363.6,1.48618]
["bitfinex","ETHUSD",1641998191050,1.795011,3363.8,3363.6,1.48618]
["bitfinex","ETHUSD",1641998191252,1.79955839,3363.8,3363.6,1.48618]
["bitfinex","ETHUSD",1641998191449,0.00397896,3363.7,3363.6,1.48618]
["bitfinex","ETHUSD",1641998192655,0.00397896,3363.7,3363.6,1.78618]
["bitfinex","ETHUSD",1641998193462,0.00397896,3363.7,3363.2,1.48634]
["bitfinex","ETHUSD",1641998193681,0.00397896,3363.7,3363.1,1.48637]
["bitfinex","ETHUSD",1641998193682,0.05278474,3363.6,3363.1,1.48637]
["bitfinex","ETHUSD",1641998193886,0.05619528,3363.6,3363.1,1.48637]
["bitfinex","ETHUSD",1641998194085,0.00284212,3363.5,3363.1,1.48637]
["bitfinex","ETHUSD",1641998194386,4.21234212,3363.9,3363.1,1.48637]
["bitfinex","ETHUSD",1641998194592,1.65621836,3363.4,3363.2,0.00971592]
["bitfinex","ETHUSD",1641998194790,1.65621836,3363.4,3363.2,0.00170527]
["bitfinex","ETHUSD",1641998194988,1.65621836,3363.4,3363.3,0.00113685]
["bitfinex","ETHUSD",1641998195188,1.65621836,3363.4,3363.0,0.00284212]
["bitfinex","ETHUSD",1641998195790,1.16651907,3363.2,3363.0,0.00284212]
["bitfinex","ETHUSD",1641998195992,1.16651907,3363.2,3362.8,0.00397897]
["bitfinex","ETHUSD",1641998196189,1.16651907,3363.2,3362.5,0.00568424]
["bitfinex","ETHUSD",1641998196390,1.16651907,3363.2,3362.4,0.00625266]
["bitfinex","ETHUSD",1641998196590,0.04527561,3363.1,3362.4,0.00625266]
["bitfinex","ETHUSD",1641998196890,1.16651907,3363.2,3362.3,0.00682108]
["bitfinex","ETHUSD",1641998197745,0.89329847,3362.4,3362.3,0.00682108]
["bitfinex","ETHUSD",1641998198341,0.7766984,3363.1,3362.3,0.00682108]
["bitfinex","ETHUSD",1641998198940,0.70236223,3363.1,3362.3,0.00682108]
["bitfinex","ETHUSD",1641998199443,2.27671432,3362.4,3362.3,0.00682108]
["bitfinex","ETHUSD",1641998200445,0.35094731,3362.1,3361.9,0.3]
["bitfinex","ETHUSD",1641998200641,0.05149383,3362.0,3361.7,2.78689]
["bitfinex","ETHUSD",1641998200843,0.35094731,3362.1,3361.7,3.53041]
["bitfinex","ETHUSD",1641998201282,0.35094731,3362.1,3361.9,1.43709]
["bitfinex","ETHUSD",1641998201682,0.35094731,3362.1,3362.0,0.00170527]
["bitfinex","ETHUSD",1641998202087,0.35094731,3362.1,3362.0,0.30170527]
["bitfinex","ETHUSD",1641998202590,0.35094731,3362.1,3362.0,0.00170527]
["bitfinex","ETHUSD",1641998202793,0.65094731,3362.1,3362.0,0.00170527]
["bitfinex","ETHUSD",1641998202992,0.3,3362.1,3362.0,0.00170527]
["bitfinex","ETHUSD",1641998203189,0.662,3362.2,3361.4,0.00511581]
["bitfinex","ETHUSD",1641998203491,0.662,3362.2,3360.9,0.00795793]
["bitfinex","ETHUSD",1641998203492,2.07803236,3361.3,3360.9,0.00795793]
["bitfinex","ETHUSD",1641998203887,2.07803236,3361.3,3360.9,0.74377]
["bitfinex","ETHUSD",1641998203888,0.89365239,3361.1,3360.9,0.74377]
["bitfinex","ETHUSD",1641998204088,0.89365239,3361.1,3360.9,0.69377]
["bitfinex","ETHUSD",1641998204290,0.89365239,3361.1,3361.0,0.74375]
["bitfinex","ETHUSD",1641998204490,0.89365239,3361.1,3361.0,0.90975]
["bitfinex","ETHUSD",1641998204690,0.89478923,3361.1,3361.0,0.90975]
["bitfinex","ETHUSD",1641998204955,0.89478923,3361.1,3361.0,1.00175]
["bitfinex","ETHUSD",1641998205142,0.89478923,3361.1,3361.0,0.95175]
["bitfinex","ETHUSD",1641998205342,3.16607212,3361.1,3361.0,0.95175]
["bitfinex","ETHUSD",1641998205543,0.89478923,3361.1,3361.0,0.95175]
["bitfinex","ETHUSD",1641998206546,0.89478923,3361.1,3361.0,0.258]
["bitfinex","ETHUSD",1641998206743,0.00113684,3361.1,3361.0,0.258]
["bitfinex","ETHUSD",1641998207550,2.23868621,3360.6,3360.5,1.48776]
["bitfinex","ETHUSD",1641998207951,2.23868621,3360.6,3360.5,1.4900337]
["bitfinex","ETHUSD",1641998210498,2.23868621,3360.6,3360.5,0.0022737]
["bitfinex","ETHUSD",1641998210689,4.95,3360.5,3359.2,1.01769686]
["bitfinex","ETHUSD",1641998210890,4.95,3360.5,3358.6,1.45661688]
["bitfinex","ETHUSD",1641998210894,0.06103832,3359.9,3358.6,1.45661688]
["bitfinex","ETHUSD",1641998211093,0.06730475,3359.7,3359.3,0.00682108]
["bitfinex","ETHUSD",1641998211289,1.33698887,3359.5,3359.3,0.00682108]
["bitfinex","ETHUSD",1641998211495,5.662,3359.4,3359.3,0.00682108]
["bitfinex","ETHUSD",1641998212443,2.21255308,3358.8,3358.4,0.75619689]
["bitfinex","ETHUSD",1641998212638,0.662,3359.4,3358.4,0.01193689]
["bitfinex","ETHUSD",1641998212840,6.87017872,3360.2,3358.5,0.01136847]
["bitfinex","ETHUSD",1641998213037,6.87017872,3360.2,3358.4,0.01193689]
["bitfinex","ETHUSD",1641998213038,6.2763,3360.2,3358.4,0.01193689]
["bitfinex","ETHUSD",1641998213237,5.9763,3360.2,3358.4,0.01193689]
["bitfinex","ETHUSD",1641998213637,2.21049085,3359.5,3358.7,1.88924869]
["bitfinex","ETHUSD",1641998213938,2.21049085,3359.5,3359.1,1.48804]
["bitfinex","ETHUSD",1641998214142,2.21049085,3359.5,3359.1,1.78804]
["bitfinex","ETHUSD",1641998214338,2.21049085,3359.5,3359.2,0.0073895]
["bitfinex","ETHUSD",1641998215039,2.21049085,3359.5,3358.5,1.48812]
["bitfinex","ETHUSD",1641998215040,2.21049085,3359.5,3359.1,0.00795792]
["bitfinex","ETHUSD",1641998215240,2.21049085,3359.5,3358.9,0.74415]
["bitfinex","ETHUSD",1641998215441,2.21049085,3359.5,3359.0,0.30852635]
["bitfinex","ETHUSD",1641998215640,2.21049085,3359.5,3359.0,0.00852635]
["bitfinex","ETHUSD",1641998215841,2.21049085,3359.5,3359.1,0.00795792]
["bitfinex","ETHUSD",1641998216043,2.21049085,3359.5,3359.1,1.4882]
["bitfinex","ETHUSD",1641998216292,0.8940957,3359.4,3359.1,1.4882]
["bitfinex","ETHUSD",1641998216494,0.8940957,3359.4,3359.2,0.0073895]
["bitfinex","ETHUSD",1641998219797,1.1940957,3359.4,3359.2,0.0073895]
["bitfinex","ETHUSD",1641998220041,0.8940957,3359.4,3359.2,0.0073895]
["bitfinex","ETHUSD",1641998220242,2.21049085,3359.5,3359.2,0.0073895]
["bitfinex","ETHUSD",1641998220448,4.2362,3359.7,3359.2,0.0073895]
["bitfinex","ETHUSD",1641998220643,4.2362,3359.7,3359.3,0.74403]
["bitfinex","ETHUSD",1641998221044,4.2362,3359.7,3359.4,0.00625265]
["bitfinex","ETHUSD",1641998221443,4.2362,3359.7,3359.4,0.75019265]
["bitfinex","ETHUSD",1641998221746,0.362,3361.8,3359.9,0.05435727]
["bitfinex","ETHUSD",1641998222046,0.362,3361.8,3360.0,0.00284211]
["bitfinex","ETHUSD",1641998222047,0.00284212,3361.0,3360.0,0.00284211]
["bitfinex","ETHUSD",1641998222244,0.00284212,3361.0,3360.0,1.49038211]
["bitfinex","ETHUSD",1641998222447,0.0022737,3360.9,3360.5,0.74371]
["bitfinex","ETHUSD",1641998222843,5.90362113,3361.4,3360.5,0.74371]
["bitfinex","ETHUSD",1641998222844,0.00170527,3360.8,3360.6,1.41301]
["bitfinex","ETHUSD",1641998223244,0.00113685,3360.7,3360.6,0.51883288]
["bitfinex","ETHUSD",1641998223449,0.00113685,3360.7,3360.6,9.35600288]
["bitfinex","ETHUSD",1641998223696,3.685e-05,3360.7,3360.6,9.35600288]
["bitfinex","ETHUSD",1641998223900,1.03599337,3362.9,3361.4,0.74342]
["bitfinex","ETHUSD",1641998223901,4.0333,3362.3,3361.4,0.74342]
["bitfinex","ETHUSD",1641998224096,4.0333,3362.3,3361.3,1.3]
["bitfinex","ETHUSD",1641998224298,0.00738951,3362.0,3361.3,1.3]
["bitfinex","ETHUSD",1641998224507,0.00738951,3362.0,3361.7,1.78676]
["bitfinex","ETHUSD",1641998224703,4.0333,3362.3,3361.7,0.3]
["bitfinex","ETHUSD",1641998224704,0.00682108,3361.9,3361.7,0.3]
["bitfinex","ETHUSD",1641998225097,0.00625266,3361.8,3361.5,1.33813]
["bitfinex","ETHUSD",1641998225301,0.00625266,3361.8,3361.3,1.78684]
["bitfinex","ETHUSD",1641998225500,0.00568424,3361.7,3361.3,1.78684]
["bitfinex","ETHUSD",1641998225700,0.00568424,3361.7,3361.5,2.23025]
["bitfinex","ETHUSD",1641998225999,0.00511581,3361.6,3361.5,2.53025]
["bitfinex","ETHUSD",1641998226601,0.00511581,3361.6,3361.5,3.53025]
["bitfinex","ETHUSD",1641998226799,0.00511581,3361.6,3361.5,2.53025]
["bitfinex","ETHUSD",1641998227000,0.00511581,3361.6,3361.5,3.53025]
["bitfinex","ETHUSD",1641998227643,0.00511581,3361.6,3361.5,1.3]
["bitfinex","ETHUSD",1641998227841,0.00511581,3361.6,3361.5,1.0]
["bitfinex","ETHUSD",1641998228041,0.00511581,3361.6,3361.4,1.0]
["bitfinex","ETHUSD",1641998228343,0.00454739,3361.5,3361.4,1.0]
["bitfinex","ETHUSD",1641998228743,0.00454739,3361.5,3361.3,2.82507]
["bitfinex","ETHUSD",1641998229143,0.00397897,3361.4,3361.3,2.82507]
["bitfinex","ETHUSD",1641998229352,4.30397897,3361.4,3361.0,2.48706]
["bitfinex","ETHUSD",1641998229544,0.04213152,3361.3,3361.0,1.0]
["bitfinex","ETHUSD",1641998229748,0.00341054,3361.3,3360.8,1.0]
["bitfinex","ETHUSD",1641998229944,0.00284212,3361.2,3360.7,0.74367]
["bitfinex","ETHUSD",1641998230362,0.00227369,3361.1,3360.7,0.74367]
["bitfinex","ETHUSD",1641998230744,0.00170527,3361.0,3360.7,0.74367]
["bitfinex","ETHUSD",1641998231186,0.00113685,3360.9,3360.7,0.74367]
["bitfinex","ETHUSD",1641998231585,0.30227369,3361.1,3360.7,0.74367]
["bitfinex","ETHUSD",1641998231786,0.00227369,3361.1,3360.7,1.41295]
["bitfinex","ETHUSD",1641998231986,0.00170527,3361.0,3360.8,0.74361]
["bitfinex","ETHUSD",1641998232185,0.00170527,3361.0,3360.9,7.15664815]
["bitfinex","ETHUSD",1641998232391,0.89351398,3361.6,3361.0,0.74361]
["bitfinex","ETHUSD",1641998232593,0.89351398,3361.6,3361.0,1.74361]
["bitfinex","ETHUSD",1641998232793,0.00454739,3361.5,3361.0,1.74361]
["bitfinex","ETHUSD",1641998232991,0.00454739,3361.5,3361.1,0.3]
["bitfinex","ETHUSD",1641998233191,0.05565574,3361.4,3361.0,1.74361]
["bitfinex","ETHUSD",1641998233592,0.00341054,3361.3,3361.0,1.74361]
["bitfinex","ETHUSD",1641998233992,0.00284212,3361.2,3361.0,1.74361]
["bitfinex","ETHUSD",1641998234392,1.19351398,3361.6,3361.0,1.74361]
["bitfinex","ETHUSD",1641998234393,0.00227369,3361.1,3361.0,1.74361]
["bitfinex","ETHUSD",1641998234593,0.00227369,3361.1,3361.0,0.74361]
["bitfinex","ETHUSD",1641998235258,0.00227369,3361.1,3361.0,5.49361]
["bitfinex","ETHUSD",1641998235559,1.19351398,3361.6,3361.0,5.49361]
["bitfinex","ETHUSD",1641998235560,0.89351398,3361.6,3361.1,7.35]
["bitfinex","ETHUSD",1641998235759,4.0333,3362.3,3361.7,0.74333]
["bitfinex","ETHUSD",1641998236358,4.0333,3362.3,3361.7,0.25]
["bitfinex","ETHUSD",1641998236660,4.0333,3362.3,3361.5,1.84865]
["bitfinex","ETHUSD",1641998236861,0.04393544,3362.2,3361.8,1.69977434]
["bitfinex","ETHUSD",1641998237062,4.0333,3362.3,3361.8,1.69977434]
["bitfinex","ETHUSD",1641998237259,0.00568424,3362.1,3361.8,1.69977434]
["bitfinex","ETHUSD",1641998237461,0.00568424,3362.1,3361.9,0.669]
["bitfinex","ETHUSD",1641998237663,0.00511582,3362.0,3361.9,1.41235]
["bitfinex","ETHUSD",1641998237861,0.00511582,3362.0,3361.9,8.09902]
["bitfinex","ETHUSD",1641998238061,0.00511582,3362.0,3361.9,9.39902]
["bitfinex","ETHUSD",1641998238459,0.00511582,3362.0,3361.9,26.75902]
["bitfinex","ETHUSD",1641998238685,0.00511582,3362.0,3361.9,9.09902]
["bitfinex","ETHUSD",1641998238888,0.00511582,3362.0,3361.9,4.19902]
["bitfinex","ETHUSD",1641998239285,0.00511582,3362.0,3361.9,6.74902]
["bitfinex","ETHUSD",1641998240386,0.00511582,3362.0,3361.9,6.44902]
["bitfinex","ETHUSD",1641998240587,0.00511582,3362.0,3361.9,6.74902]
["bitfinex","ETHUSD",1641998241589,0.00511582,3362.0,3361.9,6.44902]
["bitfinex","ETHUSD",1641998241788,0.00511582,3362.0,3361.9,6.74902]
["bitfinex","ETHUSD",1641998241990,0.89321868,3362.7,3361.9,6.74902]
["bitfinex","ETHUSD",1641998242192,0.89321868,3362.7,3362.3,0.74314]
["bitfinex","ETHUSD",1641998242453,0.89321868,3362.7,3362.4,0.66883]
["bitfinex","ETHUSD",1641998242454,0.00284211,3362.5,3362.4,0.66883]
["bitfinex","ETHUSD",1641998242845,0.00284211,3362.5,3362.4,9.01883]
["bitfinex","ETHUSD",1641998243043,0.00284211,3362.5,3362.4,27.91246427]
["bitfinex","ETHUSD",1641998243242,0.00284211,3362.5,3362.4,27.96467629]
["bitfinex","ETHUSD",1641998243940,0.00284211,3362.5,3362.4,10.60467629]
["bitfinex","ETHUSD",1641998244141,0.00284211,3362.5,3362.4,10.55246427]
["bitfinex","ETHUSD",1641998244843,0.00284211,3362.5,3362.4,8.35]
["bitfinex","ETHUSD",1641998245043,0.00284211,3362.5,3362.4,1.0]
["bitfinex","ETHUSD",1641998246046,0.00284211,3362.5,3362.4,2.78970529]
["bitfinex","ETHUSD",1641998247095,0.00284211,3362.5,3362.4,6.13970529]
["bitfinex","ETHUSD",1641998247296,0.00284211,3362.5,3362.4,23.49970529]
["bitfinex","ETHUSD",1641998247495,0.00284211,3362.5,3362.4,2.78970529]
["bitfinex","ETHUSD",1641998248099,0.00284211,3362.5,3362.4,7.03970529]
["bitfinex","ETHUSD",1641998248300,7.499,3363.4,3362.9,0.74308]
["bitfinex","ETHUSD",1641998248498,7.499,3363.4,3363.0,17.722]
["bitfinex","ETHUSD",1641998248699,0.89296335,3363.7,3363.0,17.77421202]
["bitfinex","ETHUSD",1641998248900,4.1895,3364.2,3363.1,1.00113685]
["bitfinex","ETHUSD",1641998249099,4.1895,3364.2,3363.1,0.30113685]
["bitfinex","ETHUSD",1641998249100,0.00170527,3363.6,3363.1,0.30113685]
["bitfinex","ETHUSD",1641998249498,0.00113685,3363.5,3363.2,0.66867]
["bitfinex","ETHUSD",1641998249699,0.00113685,3363.5,3363.4,1.48591]
["bitfinex","ETHUSD",1641998250568,0.00113685,3363.5,3363.3,1.33733]
["bitfinex","ETHUSD",1641998250771,0.00113685,3363.5,3363.4,4.48592]
["bitfinex","ETHUSD",1641998250973,0.00113685,3363.5,3363.4,1.48592]
["bitfinex","ETHUSD",1641998251169,0.00113685,3363.5,3363.4,2.48592]
["bitfinex","ETHUSD",1641998254797,2.21049595,3363.8,3363.4,2.48592]
["bitfinex","ETHUSD",1641998254998,2.21049595,3363.8,3363.5,0.52006]
["bitfinex","ETHUSD",1641998255198,0.00113684,3363.7,3363.5,1.52006]
["bitfinex","ETHUSD",1641998255599,0.00113684,3363.7,3363.4,3.22887]
["bitfinex","ETHUSD",1641998255800,0.00113684,3363.7,3363.4,1.0]
["bitfinex","ETHUSD",1641998256101,0.04484374,3363.6,3363.1,0.00113685]
["bitfinex","ETHUSD",1641998256301,0.7432209,3363.4,3363.1,0.00113685]
["bitfinex","ETHUSD",1641998256499,0.05911125,3363.3,3363.0,0.00284212]
["bitfinex","ETHUSD",1641998256798,1.0432209,3363.4,3362.9,1.26338]
["bitfinex","ETHUSD",1641998256799,1.86747322,3363.1,3362.9,1.26338]
["bitfinex","ETHUSD",1641998257199,1.86747322,3363.1,3363.0,4.60284212]
["bitfinex","ETHUSD",1641998257651,1.86747322,3363.1,3363.0,0.00284212]
["bitfinex","ETHUSD",1641998257854,2.16747322,3363.1,3363.0,0.74598212]
["bitfinex","ETHUSD",1641998259252,2.16747322,3363.1,3363.0,0.00284212]
["bitfinex","ETHUSD",1641998259459,0.89409231,3363.7,3363.0,0.00284212]
["bitfinex","ETHUSD",1641998259655,0.89409231,3363.7,3362.9,1.26343]
["bitfinex","ETHUSD",1641998259656,0.89409231,3363.7,3362.9,0.52363054]
["bitfinex","ETHUSD",1641998259855,0.30113684,3363.7,3363.0,1.54106414]
["bitfinex","ETHUSD",1641998260055,0.00113684,3363.7,3363.0,2.54106414]
["bitfinex","ETHUSD",1641998260255,0.00113684,3363.7,3363.2,1.48601]
["bitfinex","ETHUSD",1641998260656,0.00113684,3363.7,3363.3,4.15877627]
["bitfinex","ETHUSD",1641998260856,0.00113684,3363.7,3363.4,17.36]
["bitfinex","ETHUSD",1641998261056,0.00113684,3363.7,3363.5,21.17421313]
["bitfinex","ETHUSD",1641998261301,0.00113684,3363.7,3363.6,10.13643463]
["bitfinex","ETHUSD",1641998261696,3.7187,3364.8,3363.7,7.35]
["bitfinex","ETHUSD",1641998261895,0.362,3366.3,3363.7,7.35]
["bitfinex","ETHUSD",1641998261896,0.362,3367.2,3364.0,2.22823]
["bitfinex","ETHUSD",1641998262095,10.9276,3366.4,3364.1,20.84382599]
["bitfinex","ETHUSD",1641998262499,10.9276,3366.4,3364.2,1.0]
["bitfinex","ETHUSD",1641998262500,0.01477901,3366.3,3364.2,1.0]
["bitfinex","ETHUSD",1641998262699,0.01477901,3366.3,3364.9,1.4854]
["bitfinex","ETHUSD",1641998262900,0.01421059,3366.2,3364.9,1.4854]
["bitfinex","ETHUSD",1641998263102,2.11500644,3365.4,3365.2,0.74266]
["bitfinex","ETHUSD",1641998263299,2.11500644,3365.4,3365.3,0.74266]
["bitfinex","ETHUSD",1641998263499,0.3,3365.4,3365.3,0.74266]
["bitfinex","ETHUSD",1641998264001,0.04545764,3366.1,3365.2,2.07795867]
["bitfinex","ETHUSD",1641998264200,0.3,3366.2,3365.3,1.0]
["bitfinex","ETHUSD",1641998264400,0.7426805,3365.9,3365.3,1.74266]
["bitfinex","ETHUSD",1641998264702,0.05433004,3365.8,3365.3,1.0]
["bitfinex","ETHUSD",1641998264947,0.0119369,3365.8,3365.3,1.0]
["bitfinex","ETHUSD",1641998265148,0.01136847,3365.7,3364.9,1.03972]
["bitfinex","ETHUSD",1641998265551,0.01080005,3365.6,3365.1,0.74274]
["bitfinex","ETHUSD",1641998265756,1.20766421,3365.6,3365.1,0.74274]
["bitfinex","ETHUSD",1641998265951,0.01023163,3365.5,3365.1,0.74274]
["bitfinex","ETHUSD",1641998266150,0.01023163,3365.5,3365.2,0.51989]
["bitfinex","ETHUSD",1641998266351,0.0096632,3365.4,3365.2,0.51989]
["bitfinex","ETHUSD",1641998266751,0.00909478,3365.3,3365.2,0.51989]
["bitfinex","ETHUSD",1641998267453,8.14059994,3366.4,3365.7,0.51972]
["bitfinex","ETHUSD",1641998267454,3.9462,3366.4,3365.7,0.51972]
["bitfinex","ETHUSD",1641998267653,0.89233965,3366.0,3365.7,0.51972]
["bitfinex","ETHUSD",1641998267851,3.9462,3366.4,3365.7,0.51972]
["bitfinex","ETHUSD",1641998267852,0.00284212,3365.8,3365.7,17.87972]
["bitfinex","ETHUSD",1641998268055,3.9462,3366.4,3365.8,7.35]
["bitfinex","ETHUSD",1641998268252,3.9462,3366.4,3366.1,0.74236]
["bitfinex","ETHUSD",1641998268455,3.9462,3366.4,3366.2,1.03923]
["bitfinex","ETHUSD",1641998268718,3.93846575,3366.4,3366.2,2.03923]
["bitfinex","ETHUSD",1641998268905,2.220687,3366.6,3366.2,19.39923]
["bitfinex","ETHUSD",1641998269110,2.220687,3366.6,3366.3,1.0]
["bitfinex","ETHUSD",1641998269309,0.00397896,3366.5,3366.3,1.0]
["bitfinex","ETHUSD",1641998269507,0.04636804,3366.5,3366.4,0.74233]
["bitfinex","ETHUSD",1641998269711,0.04238908,3366.5,3366.4,0.74233]
["bitfinex","ETHUSD",1641998269909,2.520687,3366.6,3366.4,0.74233]
["bitfinex","ETHUSD",1641998270309,1.77139452,3366.5,3366.4,0.74233]
["bitfinex","ETHUSD",1641998271310,1.77139452,3366.5,3366.3,2.48466]
["bitfinex","ETHUSD",1641998271514,1.77139452,3366.5,3366.3,1.0]
["bitfinex","ETHUSD",1641998271712,0.00341054,3366.4,3365.9,2.48493]
["bitfinex","ETHUSD",1641998271911,2.12746305,3365.6,3365.1,1.55927]
["bitfinex","ETHUSD",1641998272209,1.33935732,3366.1,3365.2,0.00341054]
["bitfinex","ETHUSD",1641998272451,0.7426499,3366.1,3365.3,0.74267]
["bitfinex","ETHUSD",1641998272652,0.30113684,3366.0,3365.3,0.74267]
["bitfinex","ETHUSD",1641998272850,0.30113684,3366.0,3365.4,17.3622737]
["bitfinex","ETHUSD",1641998273051,0.3,3366.0,3365.7,1.64432069]
["bitfinex","ETHUSD",1641998273452,0.00397896,3366.5,3365.7,2.64432069]
["bitfinex","ETHUSD",1641998273656,0.00397896,3366.5,3366.1,0.74246]
["bitfinex","ETHUSD",1641998274256,0.00397896,3366.5,3366.0,0.74245]
["bitfinex","ETHUSD",1641998274257,0.00397896,3366.5,3366.2,0.51971]
["bitfinex","ETHUSD",1641998275154,0.06296604,3366.4,3366.2,0.51971]
["bitfinex","ETHUSD",1641998275657,0.00284211,3366.3,3366.2,1.26212]
["bitfinex","ETHUSD",1641998276061,0.00284211,3366.3,3366.2,18.62212]
["bitfinex","ETHUSD",1641998276062,0.00397896,3366.3,3366.2,18.62212]
["bitfinex","ETHUSD",1641998276321,6.363387,3366.6,3366.3,7.35]
["bitfinex","ETHUSD",1641998276322,2.220687,3366.6,3366.3,7.35]
["bitfinex","ETHUSD",1641998276510,2.220687,3366.6,3366.4,17.87953]
["bitfinex","ETHUSD",1641998276711,3.9452,3367.3,3366.6,17.36]
["bitfinex","ETHUSD",1641998277113,0.00397897,3367.2,3366.8,2.20919153]
["bitfinex","ETHUSD",1641998277310,0.00397897,3367.2,3366.7,1.0]
["bitfinex","ETHUSD",1641998277513,0.00341054,3367.1,3366.7,1.0]
["bitfinex","ETHUSD",1641998277814,0.00284212,3367.0,3366.8,17.36]
["bitfinex","ETHUSD",1641998278215,3.9452,3367.3,3367.0,17.36]
["bitfinex","ETHUSD",1641998278416,3.9452,3367.3,3366.9,22.57660249]
["bitfinex","ETHUSD",1641998278619,0.00397897,3367.2,3367.0,0.8861]
["bitfinex","ETHUSD",1641998278919,0.00341054,3367.1,3367.0,0.8861]
["bitfinex","ETHUSD",1641998279320,0.00341054,3367.1,3367.0,1.62823]
["bitfinex","ETHUSD",1641998279524,0.118803,3368.1,3367.1,0.00801065]
["bitfinex","ETHUSD",1641998279721,4.156603,3368.1,3367.4,0.51942]
["bitfinex","ETHUSD",1641998279942,0.00511581,3368.0,3367.4,0.51942]
["bitfinex","ETHUSD",1641998280146,0.00511581,3368.0,3367.4,3.201408]
["bitfinex","ETHUSD",1641998280350,2.25970141,3367.9,3367.7,0.74204]
["bitfinex","ETHUSD",1641998280556,2.25970141,3367.9,3367.2,0.74224]
["bitfinex","ETHUSD",1641998280557,0.7422394,3367.8,3367.2,0.74224]
["bitfinex","ETHUSD",1641998280752,0.74621837,3367.8,3367.2,0.74224]
["bitfinex","ETHUSD",1641998280953,2.25515402,3367.9,3366.6,2.22648]
["bitfinex","ETHUSD",1641998280954,0.08713013,3367.7,3366.6,2.22648]
["bitfinex","ETHUSD",1641998281148,0.08713013,3367.7,3366.4,0.51965]
["bitfinex","ETHUSD",1641998281149,4.13953013,3367.7,3366.4,0.51965]
["bitfinex","ETHUSD",1641998281350,1.91744692,3366.9,3366.7,0.00227369]
["bitfinex","ETHUSD",1641998281557,1.91744692,3366.9,3366.5,0.00341054]
["bitfinex","ETHUSD",1641998281558,2.21744692,3366.9,3366.5,0.00341054]
["bitfinex","ETHUSD",1641998281751,0.3,3366.9,3366.7,0.74236]
["bitfinex","ETHUSD",1641998281948,1.09848036,3367.3,3366.7,0.74236]
["bitfinex","ETHUSD",1641998282152,0.3,3367.3,3366.9,0.51958]
["bitfinex","ETHUSD",1641998282351,0.3,3367.5,3366.9,0.51958]
["bitfinex","ETHUSD",1641998282550,0.30284212,3367.6,3366.9,0.51958]
["bitfinex","ETHUSD",1641998282749,2.01185244,3367.2,3366.9,0.51958]
["bitfinex","ETHUSD",1641998282952,2.01185244,3367.2,3367.0,0.74225]
["bitfinex","ETHUSD",1641998283154,2.31185244,3367.2,3367.0,2.2267]
["bitfinex","ETHUSD",1641998283554,2.31185244,3367.2,3367.0,3.2267]
["bitfinex","ETHUSD",1641998283813,0.3,3367.2,3367.0,2.2267]
["bitfinex","ETHUSD",1641998284013,0.00284212,3367.6,3367.1,1.0]
["bitfinex","ETHUSD",1641998284212,0.00284212,3367.6,3367.0,3.2267]
["bitfinex","ETHUSD",1641998284413,0.0022737,3367.5,3367.3,1.48429]
["bitfinex","ETHUSD",1641998284816,0.00170527,3367.4,3367.3,1.48429]
["bitfinex","ETHUSD",1641998285214,0.00170527,3367.4,3367.3,2.48429]
["bitfinex","ETHUSD",1641998285419,0.118759,3368.6,3367.4,7.35]
["bitfinex","ETHUSD",1641998285617,15.74079337,3370.2,3368.1,0.7419]
["bitfinex","ETHUSD",1641998285816,3.8709,3369.4,3368.6,1.48372]
["bitfinex","ETHUSD",1641998286015,3.8709,3369.4,3368.6,2.52219]
["bitfinex","ETHUSD",1641998286216,0.01080005,3369.3,3368.7,1.0]
["bitfinex","ETHUSD",1641998286416,2.12922031,3368.9,3368.8,1.48348]
["bitfinex","ETHUSD",1641998286818,2.13774667,3368.9,3368.8,1.48348]
["bitfinex","ETHUSD",1641998287555,2.13774667,3368.9,3368.8,6.3137]
["bitfinex","ETHUSD",1641998287556,0.00852636,3368.9,3368.8,6.3137]
["bitfinex","ETHUSD",1641998287856,3.8709,3369.4,3368.8,3.2637]
["bitfinex","ETHUSD",1641998288054,4.1709,3369.4,3368.8,3.5219]
["bitfinex","ETHUSD",1641998288255,0.00227369,3369.3,3368.9,1.0]
["bitfinex","ETHUSD",1641998288655,2.21000955,3369.2,3368.9,1.0]
["bitfinex","ETHUSD",1641998288858,2.21000955,3369.2,3369.0,1.48338]
["bitfinex","ETHUSD",1641998289057,0.00113684,3369.1,3369.0,1.48338]
["bitfinex","ETHUSD",1641998289556,0.00113684,3369.1,3369.0,5.23338]
["bitfinex","ETHUSD",1641998289758,0.5938564,3369.5,3369.1,7.35]
["bitfinex","ETHUSD",1641998289967,16.8111714,3371.1,3369.5,17.36]
["bitfinex","ETHUSD",1641998289968,4.128616,3370.1,3369.5,17.36]
["bitfinex","ETHUSD",1641998290159,4.128616,3370.1,3369.4,0.89401]
["bitfinex","ETHUSD",1641998290160,4.128616,3370.1,3369.7,17.36]
["bitfinex","ETHUSD",1641998290557,4.128616,3370.1,3369.8,1.0]
["bitfinex","ETHUSD",1641998290558,0.00511581,3370.0,3369.8,1.0]
["bitfinex","ETHUSD",1641998290858,0.11879,3370.4,3370.1,17.36]
["bitfinex","ETHUSD",1641998291061,1.0047608,3372.7,3370.5,1.48268]
["bitfinex","ETHUSD",1641998291062,3.9122,3371.9,3370.5,1.48268]
["bitfinex","ETHUSD",1641998291302,6.11,3372.1,3370.8,17.36]
["bitfinex","ETHUSD",1641998291303,6.22865,3372.1,3370.8,17.36]
["bitfinex","ETHUSD",1641998291501,6.22865,3372.1,3370.8,18.2712]
["bitfinex","ETHUSD",1641998291502,0.11865,3372.1,3370.8,18.2712]
["bitfinex","ETHUSD",1641998291706,0.01136847,3372.0,3370.8,18.2712]
["bitfinex","ETHUSD",1641998291899,0.01136847,3372.0,3371.5,17.36]
["bitfinex","ETHUSD",1641998292097,0.01136847,3372.0,3371.4,1.88716918]
["bitfinex","ETHUSD",1641998292098,0.01080005,3371.9,3371.7,0.74112]
["bitfinex","ETHUSD",1641998292508,0.01023163,3371.8,3371.6,1.48224]
["bitfinex","ETHUSD",1641998292702,0.01023163,3371.8,3371.5,1.0]
["bitfinex","ETHUSD",1641998292902,0.06424286,3371.7,3371.5,1.0]
["bitfinex","ETHUSD",1641998293105,0.0096632,3371.7,3371.3,0.74128]
["bitfinex","ETHUSD",1641998293305,0.00909478,3371.6,3371.1,17.36]
["bitfinex","ETHUSD",1641998293506,0.00909478,3371.6,3371.2,17.36]
["bitfinex","ETHUSD",1641998293805,0.00852636,3371.5,3371.2,17.36]
["bitfinex","ETHUSD",1641998294007,0.00852636,3371.5,3371.4,17.36]
["bitfinex","ETHUSD",1641998294214,0.11865,3372.1,3371.6,1.03754]
["bitfinex","ETHUSD",1641998294405,0.11865,3372.1,3371.6,1.78814]
["bitfinex","ETHUSD",1641998294607,1.0047608,3372.7,3372.0,2.03126366]
["bitfinex","ETHUSD",1641998294608,4.0001,3372.6,3372.0,2.03126366]
["bitfinex","ETHUSD",1641998294808,4.0001,3372.6,3372.0,0.3]
["bitfinex","ETHUSD",1641998295046,4.01487901,3372.6,3372.0,0.3]
["bitfinex","ETHUSD",1641998295444,4.01487901,3372.6,3372.0,1.0]
["bitfinex","ETHUSD",1641998295646,0.01477901,3372.6,3372.3,0.74099]
["bitfinex","ETHUSD",1641998295851,4.2457,3373.7,3372.7,0.7409]
["bitfinex","ETHUSD",1641998296248,0.00170527,3372.9,3372.4,0.00113684]
["bitfinex","ETHUSD",1641998296648,0.00113685,3372.8,3372.4,1.00113684]
["bitfinex","ETHUSD",1641998296954,4.2457,3373.7,3373.3,0.7408]
["bitfinex","ETHUSD",1641998297148,4.2457,3373.7,3373.2,1.0]
["bitfinex","ETHUSD",1641998297348,0.00454739,3373.6,3373.3,17.36]
["bitfinex","ETHUSD",1641998297550,0.00454739,3373.6,3373.4,1.0]
["bitfinex","ETHUSD",1641998297748,4.2223,3374.5,3373.5,17.36]
["bitfinex","ETHUSD",1641998297948,1.71958401,3374.1,3373.5,17.36]
["bitfinex","ETHUSD",1641998298150,1.71958401,3374.1,3373.2,1.0]
["bitfinex","ETHUSD",1641998298351,1.71958401,3374.1,3372.5,3.77935527]
["bitfinex","ETHUSD",1641998298352,0.01278597,3374.0,3372.8,1.0]
["bitfinex","ETHUSD",1641998298549,0.01278597,3374.0,3372.5,0.00170527]
["bitfinex","ETHUSD",1641998298550,0.05309548,3373.9,3372.5,0.00170527]
["bitfinex","ETHUSD",1641998298793,0.05309548,3373.9,3372.7,17.36]
["bitfinex","ETHUSD",1641998298794,0.00625266,3373.9,3372.7,17.36]
["bitfinex","ETHUSD",1641998298994,0.00568423,3373.8,3372.7,17.36]
["bitfinex","ETHUSD",1641998299195,0.00568423,3373.8,3372.7,19.27122712]
["bitfinex","ETHUSD",1641998299401,1.95830305,3373.5,3373.0,17.36]
["bitfinex","ETHUSD",1641998299600,1.95830305,3373.5,3373.3,0.51854]
["bitfinex","ETHUSD",1641998299798,0.00341054,3373.4,3373.3,0.51854]
["bitfinex","ETHUSD",1641998299998,0.00341054,3373.4,3373.2,0.74082]
["bitfinex","ETHUSD",1641998300203,0.00341054,3373.4,3373.0,1.0]
["bitfinex","ETHUSD",1641998300403,0.04157517,3373.2,3373.0,1.0]
["bitfinex","ETHUSD",1641998300601,0.00284212,3373.3,3372.6,17.36]
["bitfinex","ETHUSD",1641998300802,0.00170527,3373.1,3372.6,17.36]
["bitfinex","ETHUSD",1641998301002,0.00227369,3373.2,3372.6,17.36]
["bitfinex","ETHUSD",1641998301206,1.46306044,3372.8,3372.2,1.48191]
["bitfinex","ETHUSD",1641998301409,1.46306044,3372.8,3372.1,0.00397896]
["bitfinex","ETHUSD",1641998301410,2.52536728,3372.7,3372.1,0.00397896]
["bitfinex","ETHUSD",1641998301604,2.52536728,3372.7,3372.3,0.00284212]
["bitfinex","ETHUSD",1641998301804,2.52536728,3372.7,3371.7,0.00625266]
["bitfinex","ETHUSD",1641998301805,7.13226728,3372.7,3371.7,0.00625266]
["bitfinex","ETHUSD",1641998302003,7.13226728,3372.7,3371.4,0.00795793]
["bitfinex","ETHUSD",1641998302004,7.12411152,3372.7,3371.4,0.00795793]
["bitfinex","ETHUSD",1641998302206,7.36206419,3372.5,3370.7,0.01263586]
["bitfinex","ETHUSD",1641998302507,7.36206419,3372.5,3371.3,2.93118]
["bitfinex","ETHUSD",1641998302508,0.3,3372.3,3371.3,2.93118]
["bitfinex","ETHUSD",1641998302690,0.3,3372.3,3371.3,8e-05]
["bitfinex","ETHUSD",1641998302691,0.362,3372.2,3371.3,8e-05]
["bitfinex","ETHUSD",1641998302897,0.66654739,3372.2,3369.7,3.52933719]
["bitfinex","ETHUSD",1641998303091,0.00397897,3372.1,3369.8,17.36]
["bitfinex","ETHUSD",1641998303291,1.45347609,3371.0,3369.9,0.01233392]
["bitfinex","ETHUSD",1641998303490,1.45347609,3371.0,3369.9,2.33347055]
["bitfinex","ETHUSD",1641998303491,1.79230154,3370.8,3369.9,2.33347055]
["bitfinex","ETHUSD",1641998303690,1.79230154,3370.8,3370.0,2.23230793]
["bitfinex","ETHUSD",1641998304091,1.79230154,3370.8,3370.1,17.3673895]
["bitfinex","ETHUSD",1641998304491,1.79230154,3370.8,3370.2,0.00682108]
["bitfinex","ETHUSD",1641998304694,0.362,3371.4,3370.3,0.77264935]
["bitfinex","ETHUSD",1641998304896,0.362,3371.4,3370.4,17.36]
["bitfinex","ETHUSD",1641998305094,0.362,3371.4,3370.4,17.36568423]
["bitfinex","ETHUSD",1641998305095,0.662,3371.4,3370.4,17.36568423]
["bitfinex","ETHUSD",1641998305294,0.662,3371.4,3370.5,0.00511581]
["bitfinex","ETHUSD",1641998305497,0.03045205,3371.3,3370.5,0.00511581]
["bitfinex","ETHUSD",1641998305794,0.3,3371.4,3370.3,0.64652581]
["bitfinex","ETHUSD",1641998305994,0.00397896,3371.2,3370.3,18.00652581]
["bitfinex","ETHUSD",1641998306200,0.3,3371.5,3370.3,18.00652581]
["bitfinex","ETHUSD",1641998306201,1.19353232,3371.3,3370.3,18.00652581]
["bitfinex","ETHUSD",1641998306400,0.00341054,3371.1,3370.5,17.36]
["bitfinex","ETHUSD",1641998306597,0.00341054,3371.1,3370.4,1.0]
["bitfinex","ETHUSD",1641998306598,0.00397896,3371.2,3370.7,17.36]
["bitfinex","ETHUSD",1641998306807,0.00284212,3371.0,3370.9,17.36]
["bitfinex","ETHUSD",1641998307000,0.00341054,3371.1,3370.9,17.66]
["bitfinex","ETHUSD",1641998307200,0.00284212,3371.0,3370.9,1.0]
["bitfinex","ETHUSD",1641998307598,0.00284212,3371.0,3370.4,1.48273]
["bitfinex","ETHUSD",1641998307802,0.00284212,3371.0,3369.8,2.22401]
["bitfinex","ETHUSD",1641998308006,0.00227369,3370.9,3369.3,1.48321]
["bitfinex","ETHUSD",1641998308304,0.362,3371.0,3369.9,0.00341054]
["bitfinex","ETHUSD",1641998308305,0.00170527,3370.8,3369.9,0.00341054]
["bitfinex","ETHUSD",1641998308501,2.01334768,3370.0,3369.9,0.00341054]
["bitfinex","ETHUSD",1641998308901,2.01334768,3370.0,3369.4,17.36]
["bitfinex","ETHUSD",1641998308902,2.01334768,3370.0,3369.5,0.00568423]
["bitfinex","ETHUSD",1641998309803,1.71334768,3370.0,3369.5,0.00568423]
["bitfinex","ETHUSD",1641998310046,1.71334768,3370.0,3369.6,0.04100067]
["bitfinex","ETHUSD",1641998310250,1.71334768,3370.0,3369.6,17.40100067]
["bitfinex","ETHUSD",1641998310450,1.71334768,3370.0,3369.7,0.00454739]
["bitfinex","ETHUSD",1641998310656,2.01334768,3370.0,3369.7,18.36454739]
["bitfinex","ETHUSD",1641998310858,2.01334768,3370.0,3369.7,0.00454739]
["bitfinex","ETHUSD",1641998311053,2.01334768,3370.0,3369.8,0.00397896]
["bitfinex","ETHUSD",1641998311054,7.35,3369.9,3369.8,0.00397896]
["bitfinex","ETHUSD",1641998311254,0.00732807,3369.8,3369.1,0.00795793]
["bitfinex","ETHUSD",1641998311453,0.00732807,3369.8,3368.7,0.01023162]
["bitfinex","ETHUSD",1641998311854,1.33865142,3369.0,3368.7,0.01023162]
["bitfinex","ETHUSD",1641998312053,1.33865142,3369.0,3368.4,17.37193689]
["bitfinex","ETHUSD",1641998312054,1.96052814,3368.9,3368.4,17.37193689]
["bitfinex","ETHUSD",1641998312252,1.96052814,3368.9,3368.4,0.01193689]
["bitfinex","ETHUSD",1641998312555,2.26052814,3368.9,3368.4,0.01193689]
["bitfinex","ETHUSD",1641998312954,2.26052814,3368.9,3368.2,0.01307374]
["bitfinex","ETHUSD",1641998313158,2.26052814,3368.9,3368.5,0.01264483]
["bitfinex","ETHUSD",1641998313555,1.25336358,3369.7,3368.7,0.04277236]
["bitfinex","ETHUSD",1641998313819,0.89136358,3369.7,3368.7,0.04277236]
["bitfinex","ETHUSD",1641998314018,1.19136358,3369.7,3368.8,0.0096632]
["bitfinex","ETHUSD",1641998314520,1.86400436,3369.5,3368.6,2.72381216]
["bitfinex","ETHUSD",1641998314718,2.16400436,3369.5,3368.8,0.74184]
["bitfinex","ETHUSD",1641998315121,2.16400436,3369.5,3368.9,0.00909477]
["bitfinex","ETHUSD",1641998315326,0.3,3369.5,3368.9,1.49256477]
["bitfinex","ETHUSD",1641998315524,0.3,3369.7,3369.0,0.74176]
["bitfinex","ETHUSD",1641998315729,0.362,3370.6,3369.0,18.62950635]
["bitfinex","ETHUSD",1641998315923,0.362,3370.6,3369.1,0.00795793]
["bitfinex","ETHUSD",1641998316123,0.362,3370.6,3369.1,1.00795793]
["bitfinex","ETHUSD",1641998316327,2.05909858,3369.7,3369.1,1.00795793]
["bitfinex","ETHUSD",1641998316624,2.05909858,3369.7,3369.2,0.0073895]
["bitfinex","ETHUSD",1641998316829,2.05909858,3369.7,3367.3,6.34413674]
["bitfinex","ETHUSD",1641998316830,0.01239374,3369.3,3367.7,2.00338]
["bitfinex","ETHUSD",1641998317028,0.37439374,3369.3,3367.7,2.00338]
["bitfinex","ETHUSD",1641998317226,0.67439374,3369.3,3368.1,0.742]
["bitfinex","ETHUSD",1641998317456,0.37439374,3369.3,3368.1,0.742]
["bitfinex","ETHUSD",1641998317654,0.67439374,3369.3,3368.2,0.00568424]
["bitfinex","ETHUSD",1641998318257,0.662,3369.3,3368.5,0.03207415]
["bitfinex","ETHUSD",1641998318654,0.662,3369.3,3368.6,0.00341055]
["bitfinex","ETHUSD",1641998318855,0.662,3369.3,3368.6,0.74528055]
["bitfinex","ETHUSD",1641998318856,0.3,3369.3,3368.6,0.74528055]
["bitfinex","ETHUSD",1641998319056,0.00227369,3369.6,3369.3,0.07419938]
["bitfinex","ETHUSD",1641998319254,0.00227369,3369.6,3369.4,0.51916]
["bitfinex","ETHUSD",1641998319454,0.00227369,3369.6,3369.3,0.07419938]
["bitfinex","ETHUSD",1641998319455,0.00170527,3369.5,3369.3,0.07419938]
["bitfinex","ETHUSD",1641998319855,0.00113684,3369.4,3369.3,0.07419938]
["bitfinex","ETHUSD",1641998320057,0.00113684,3369.4,3369.3,0.37419938]
["bitfinex","ETHUSD",1641998320257,0.00113684,3369.4,3369.3,1.37419938]
["bitfinex","ETHUSD",1641998321501,0.00113684,3369.4,3369.3,0.07419938]
["bitfinex","ETHUSD",1641998322103,0.00113684,3369.4,3369.1,0.07419938]
["bitfinex","ETHUSD",1641998322511,0.00113684,3369.4,3369.2,0.74174]
["bitfinex","ETHUSD",1641998323012,0.77502141,3370.3,3369.3,7.35]
["bitfinex","ETHUSD",1641998323209,0.77502141,3370.3,3369.7,0.51905]
["bitfinex","ETHUSD",1641998323415,7.97083362,3371.0,3369.8,18.10149]
["bitfinex","ETHUSD",1641998323612,2.51653362,3371.0,3369.8,18.10149]
["bitfinex","ETHUSD",1641998323810,0.00568424,3370.4,3369.9,1.0]
["bitfinex","ETHUSD",1641998324212,1.98733346,3370.3,3370.0,1.48294]
["bitfinex","ETHUSD",1641998324615,0.00454739,3370.2,3370.0,1.48294]
["bitfinex","ETHUSD",1641998325054,1.98221765,3370.3,3370.0,7.70397]
["bitfinex","ETHUSD",1641998325055,0.00397897,3370.1,3370.0,7.70397]
["bitfinex","ETHUSD",1641998325254,0.00397897,3370.1,3370.0,26.06397]
["bitfinex","ETHUSD",1641998325457,0.00397897,3370.1,3370.0,24.88103]
["bitfinex","ETHUSD",1641998325857,0.00397897,3370.1,3370.0,21.18103]
["bitfinex","ETHUSD",1641998326459,0.00397897,3370.1,3370.0,1.0]
["bitfinex","ETHUSD",1641998326856,0.00397897,3370.1,3369.6,2.4831]
["bitfinex","ETHUSD",1641998327057,0.00397897,3370.1,3369.8,1.12653]
["bitfinex","ETHUSD",1641998327257,0.00341054,3370.0,3369.9,0.74162]
["bitfinex","ETHUSD",1641998328699,0.00341054,3370.0,3369.9,5.29162]
["bitfinex","ETHUSD",1641998328903,0.00341054,3370.0,3369.9,1.74162]
["bitfinex","ETHUSD",1641998329101,0.00341054,3370.0,3369.9,0.74162]
["bitfinex","ETHUSD",1641998329301,0.00341054,3370.0,3369.9,1.74162]
["bitfinex","ETHUSD",1641998329704,0.00341054,3370.0,3369.9,0.74162]
["bitfinex","ETHUSD",1641998331407,0.00341054,3370.0,3369.9,2.22466]
["bitfinex","ETHUSD",1641998331607,0.00341054,3370.0,3369.9,3.22466]
["bitfinex","ETHUSD",1641998332209,0.00341054,3370.0,3369.9,6.12466]
["bitfinex","ETHUSD",1641998332687,0.00341054,3370.0,3369.9,3.22466]
["bitfinex","ETHUSD",1641998333087,0.00341054,3370.0,3369.9,6.52466]
["bitfinex","ETHUSD",1641998333287,0.00341054,3370.0,3369.9,3.22466]
["bitfinex","ETHUSD",1641998333488,0.00341054,3370.0,3369.9,20.58466]
["bitfinex","ETHUSD",1641998334889,2.51653362,3371.0,3369.9,3.22466]
["bitfinex","ETHUSD",1641998335091,5.0331,3371.6,3370.0,0.79541649]
["bitfinex","ETHUSD",1641998335092,0.01296046,3370.8,3370.0,0.79541649]
["bitfinex","ETHUSD",1641998335294,0.362,3370.7,3369.8,0.3849]
["bitfinex","ETHUSD",1641998335691,2.1908222,3370.6,3369.8,0.3849]
["bitfinex","ETHUSD",1641998335991,1.78085673,3370.2,3369.8,0.3849]
["bitfinex","ETHUSD",1641998336195,0.3,3370.2,3369.8,0.3849]
["bitfinex","ETHUSD",1641998336600,0.00284212,3370.5,3369.8,0.3849]
["bitfinex","ETHUSD",1641998336601,0.30284212,3370.5,3369.8,0.3849]
["bitfinex","ETHUSD",1641998336800,0.00284212,3370.5,3369.8,0.3849]
["bitfinex","ETHUSD",1641998337003,0.0022737,3370.4,3369.8,0.3849]
["bitfinex","ETHUSD",1641998337399,1.27389586,3370.3,3369.8,0.3849]
["bitfinex","ETHUSD",1641998337600,1.57389586,3370.3,3369.8,0.3849]
["bitfinex","ETHUSD",1641998337800,0.00113685,3370.2,3369.8,0.3849]
["bitfinex","ETHUSD",1641998338799,0.89128413,3370.0,3369.8,0.3849]
["bitfinex","ETHUSD",1641998339402,1.19128413,3370.0,3369.8,0.3849]
["bitfinex","ETHUSD",1641998340450,0.3,3370.0,3369.8,0.3849]
["bitfinex","ETHUSD",1641998340854,0.00113685,3370.2,3369.8,0.3849]
["bitfinex","ETHUSD",1641998342758,0.00113685,3370.2,3370.0,0.00939321]
["bitfinex","ETHUSD",1641998342958,0.00113685,3370.2,3369.9,1.48332]
["bitfinex","ETHUSD",1641998343797,0.01410767,3370.1,3369.9,1.48332]
["bitfinex","ETHUSD",1641998344204,0.00113685,3370.2,3369.9,1.48332]
["bitfinex","ETHUSD",1641998344601,0.03480342,3370.1,3369.9,0.74167]
["bitfinex","ETHUSD",1641998344805,0.00113685,3370.2,3369.9,0.74167]
["bitfinex","ETHUSD",1641998345202,0.00113685,3370.2,3369.8,0.3849]
["bitfinex","ETHUSD",1641998346810,0.00113685,3370.2,3369.9,0.7417]
["bitfinex","ETHUSD",1641998347854,0.00113685,3370.2,3370.0,1.79431733]
["bitfinex","ETHUSD",1641998348152,0.00113685,3370.2,3370.0,3.80652]
["bitfinex","ETHUSD",1641998348552,0.00113685,3370.2,3370.0,21.16652]
["bitfinex","ETHUSD",1641998348751,0.00113685,3370.2,3370.1,9.64271534]
["bitfinex","ETHUSD",1641998348953,3.7856,3371.6,3370.8,0.74135]
["bitfinex","ETHUSD",1641998349155,3.7856,3371.6,3371.2,0.74137]
["bitfinex","ETHUSD",1641998349359,0.0126913,3372.1,3371.2,0.74137]
["bitfinex","ETHUSD",1641998349360,0.00738951,3371.5,3371.2,0.74137]
["bitfinex","ETHUSD",1641998349754,1.1758,3372.2,3371.2,0.74137]
["bitfinex","ETHUSD",1641998349755,0.00682108,3371.4,3371.2,0.74137]
["bitfinex","ETHUSD",1641998350154,0.00625266,3371.3,3371.2,2.22404]
["bitfinex","ETHUSD",1641998350352,0.00625266,3371.3,3371.2,0.74137]
["bitfinex","ETHUSD",1641998351314,0.89719534,3371.3,3371.2,0.74137]
["bitfinex","ETHUSD",1641998351913,0.00625266,3371.3,3371.2,4.89137]
["bitfinex","ETHUSD",1641998352308,0.00625266,3371.3,3371.2,5.89137]
["bitfinex","ETHUSD",1641998352713,0.00625266,3371.3,3371.2,3.67863213]
["bitfinex","ETHUSD",1641998353109,0.00625266,3371.3,3371.2,1.74137]
["bitfinex","ETHUSD",1641998353309,0.00625266,3371.3,3371.2,0.74137]
["bitfinex","ETHUSD",1641998355251,0.00625266,3371.3,3370.7,0.74147]
["bitfinex","ETHUSD",1641998355453,0.00625266,3371.3,3370.6,1.4829]
["bitfinex","ETHUSD",1641998355648,0.00568423,3371.2,3370.7,1.48286]
["bitfinex","ETHUSD",1641998356052,0.00511581,3371.1,3370.7,1.48286]
["bitfinex","ETHUSD",1641998356454,0.00454739,3371.0,3370.9,1.26042]
["bitfinex","ETHUSD",1641998357761,1.69867471,3372.6,3370.9,1.26042]
["bitfinex","ETHUSD",1641998357762,2.51653362,3372.7,3371.7,0.74115]
["bitfinex","ETHUSD",1641998357958,19.8529,3373.1,3372.2,0.51875]
["bitfinex","ETHUSD",1641998357959,2.51653362,3373.0,3372.2,0.51875]
["bitfinex","ETHUSD",1641998358157,12.7731,3373.1,3372.2,0.51875]
["bitfinex","ETHUSD",1641998358158,3.6247,3373.1,3372.2,0.51875]
["bitfinex","ETHUSD",1641998358358,0.01292453,3373.5,3372.2,0.51875]
["bitfinex","ETHUSD",1641998358559,0.01136847,3373.0,3372.3,1.48215]
["bitfinex","ETHUSD",1641998358807,2.19802321,3372.4,3372.0,0.14670341]
["bitfinex","ETHUSD",1641998359010,2.19802321,3372.4,3371.9,1.48231]
["bitfinex","ETHUSD",1641998359209,0.0073895,3372.3,3372.0,0.5188]
["bitfinex","ETHUSD",1641998359408,0.0073895,3372.3,3372.0,0.7411]
["bitfinex","ETHUSD",1641998359612,0.00682108,3372.2,3372.0,0.7411]
["bitfinex","ETHUSD",1641998360007,0.01292453,3373.5,3372.0,0.7411]
["bitfinex","ETHUSD",1641998360008,0.00625266,3372.1,3372.0,0.7411]
["bitfinex","ETHUSD",1641998360209,2.22249677,3372.1,3371.8,0.7411]
["bitfinex","ETHUSD",1641998360409,2.22249677,3372.1,3371.4,4.26103]
["bitfinex","ETHUSD",1641998360410,2.22249677,3372.1,3371.6,0.74129]
["bitfinex","ETHUSD",1641998360611,0.00568423,3372.0,3371.6,0.74129]
["bitfinex","ETHUSD",1641998360812,0.00568423,3372.0,3371.5,1.48244]
["bitfinex","ETHUSD",1641998361008,0.00511581,3371.9,3371.7,1.48239]
["bitfinex","ETHUSD",1641998361409,0.00454739,3371.8,3371.7,2.00125]
["bitfinex","ETHUSD",1641998361809,0.00568423,3371.8,3371.7,2.00125]
["bitfinex","ETHUSD",1641998362010,0.00568423,3371.8,3371.7,3.00125]
["bitfinex","ETHUSD",1641998362213,0.00568423,3371.8,3371.7,2.00125]
["bitfinex","ETHUSD",1641998362450,0.00568423,3371.8,3371.7,20.21125]
["bitfinex","ETHUSD",1641998362853,0.00568423,3371.8,3371.7,20.51125]
["bitfinex","ETHUSD",1641998363052,0.00568423,3371.8,3371.7,3.15125]
["bitfinex","ETHUSD",1641998363853,0.00568423,3371.8,3371.7,7.25125]
["bitfinex","ETHUSD",1641998364859,0.00568423,3371.8,3371.7,2.85125]
["bitfinex","ETHUSD",1641998365057,0.00568423,3371.8,3371.7,2.48239]
["bitfinex","ETHUSD",1641998365258,0.00568423,3371.8,3371.1,2.96525]
["bitfinex","ETHUSD",1641998365457,0.01383078,3371.7,3371.1,2.96525]
["bitfinex","ETHUSD",1641998365657,0.00397896,3371.7,3371.1,2.96525]
["bitfinex","ETHUSD",1641998365957,0.00341054,3371.6,3371.1,2.96525]
["bitfinex","ETHUSD",1641998366202,0.00341054,3371.6,3371.2,0.03421804]
["bitfinex","ETHUSD",1641998366400,0.00284212,3371.5,3371.3,0.74137]
["bitfinex","ETHUSD",1641998366797,0.00227369,3371.4,3371.3,0.74137]
["bitfinex","ETHUSD",1641998367198,0.3,3372.1,3371.3,0.74137]
["bitfinex","ETHUSD",1641998367199,2.44500592,3372.1,3371.3,0.74137]
["bitfinex","ETHUSD",1641998367401,2.32819457,3372.2,3371.3,0.74137]
["bitfinex","ETHUSD",1641998367402,2.32819457,3372.2,3371.4,0.74131]
["bitfinex","ETHUSD",1641998367609,0.00341054,3372.0,3371.4,0.74131]
["bitfinex","ETHUSD",1641998367805,0.00341054,3372.0,3371.5,0.74129]
["bitfinex","ETHUSD",1641998368003,0.00284212,3371.9,3371.5,0.74129]
["bitfinex","ETHUSD",1641998368403,0.0022737,3371.8,3371.5,0.74129]
["bitfinex","ETHUSD",1641998368802,0.00170527,3371.7,3371.5,0.74129]
["bitfinex","ETHUSD",1641998369203,0.00113685,3371.6,3371.5,0.74129]
["bitfinex","ETHUSD",1641998372253,0.362,3373.1,3371.5,1.74129]
["bitfinex","ETHUSD",1641998372254,2.49132566,3373.1,3371.5,1.74129]
["bitfinex","ETHUSD",1641998372456,3.7649,3373.4,3372.3,0.74106]
["bitfinex","ETHUSD",1641998372659,0.27639994,3374.0,3372.3,0.74106]
["bitfinex","ETHUSD",1641998372660,0.27639994,3374.0,3372.4,0.02491755]
["bitfinex","ETHUSD",1641998372858,18.44119337,3374.1,3373.0,1.48185]
["bitfinex","ETHUSD",1641998372859,17.4052,3374.1,3373.0,1.48185]
["bitfinex","ETHUSD",1641998373057,0.01307374,3373.9,3373.0,2.54605]
["bitfinex","ETHUSD",1641998373258,0.01307374,3373.9,3373.3,1.91049136]
["bitfinex","ETHUSD",1641998373458,0.01250531,3373.8,3373.5,0.74089]
["bitfinex","ETHUSD",1641998373731,2.07286159,3374.3,3373.5,0.74089]
["bitfinex","ETHUSD",1641998373921,2.07286159,3374.3,3373.6,7.35]
["bitfinex","ETHUSD",1641998374119,0.0243064,3374.0,3373.7,1.0287117]
["bitfinex","ETHUSD",1641998374516,0.0243064,3374.0,3373.7,1.0]
["bitfinex","ETHUSD",1641998375119,0.0243064,3374.0,3373.6,0.00113684]
["bitfinex","ETHUSD",1641998375517,0.0243064,3374.0,3373.3,0.00284211]
["bitfinex","ETHUSD",1641998375916,1.82465158,3373.4,3372.8,1.00568423]
["bitfinex","ETHUSD",1641998376118,1.82465158,3373.4,3372.8,0.00568423]
["bitfinex","ETHUSD",1641998376317,0.0243064,3374.0,3372.9,0.74601581]
["bitfinex","ETHUSD",1641998376518,0.0243064,3374.0,3373.3,0.74088]
["bitfinex","ETHUSD",1641998376717,0.0243064,3374.0,3373.4,0.03088549]
["bitfinex","ETHUSD",1641998376917,0.0243064,3374.0,3373.4,0.00227369]
["bitfinex","ETHUSD",1641998377117,0.0243064,3374.0,3373.5,0.00170527]
["bitfinex","ETHUSD",1641998377320,0.0243064,3374.0,3373.4,0.00227369]
["bitfinex","ETHUSD",1641998377555,1.9945282,3373.8,3373.4,0.00227369]
["bitfinex","ETHUSD",1641998377856,1.9945282,3373.8,3373.2,0.00341054]
["bitfinex","ETHUSD",1641998377857,1.46817761,3373.6,3373.2,0.00341054]
["bitfinex","ETHUSD",1641998378152,1.9945282,3373.8,3373.4,0.74088]
["bitfinex","ETHUSD",1641998378354,0.0243064,3374.0,3373.4,0.74088]
["bitfinex","ETHUSD",1641998378554,0.0243064,3374.0,3373.5,0.05971592]
["bitfinex","ETHUSD",1641998378754,0.0243064,3374.0,3373.5,0.00170527]
["bitfinex","ETHUSD",1641998379154,0.0243064,3374.0,3372.6,2.22243]
["bitfinex","ETHUSD",1641998379155,0.00170528,3374.1,3373.4,0.00227369]
["bitfinex","ETHUSD",1641998379358,1.87065891,3374.0,3372.9,0.00511581]
["bitfinex","ETHUSD",1641998379556,1.87065891,3374.0,3372.7,0.00625265]
["bitfinex","ETHUSD",1641998379557,0.3,3373.9,3372.7,0.00625265]
["bitfinex","ETHUSD",1641998379755,0.3,3373.9,3372.5,0.0073895]
["bitfinex","ETHUSD",1641998380055,0.3,3373.9,3372.4,0.00795792]
["bitfinex","ETHUSD",1641998380056,1.91632186,3373.7,3372.4,0.00795792]
["bitfinex","ETHUSD",1641998380466,1.91632186,3373.7,3373.1,0.01852618]
["bitfinex","ETHUSD",1641998380655,1.91632186,3373.7,3373.0,0.69095]
["bitfinex","ETHUSD",1641998380860,1.91632186,3373.7,3373.2,0.00341054]
["bitfinex","ETHUSD",1641998380861,0.6,3373.7,3373.2,0.00341054]
["bitfinex","ETHUSD",1641998381058,1.34095,3373.8,3373.1,0.00397896]
["bitfinex","ETHUSD",1641998381602,1.34095,3373.8,3373.2,0.74091]
["bitfinex","ETHUSD",1641998381804,1.04095,3373.8,3373.2,0.74091]
["bitfinex","ETHUSD",1641998382003,1.04095,3373.8,3373.3,0.00284211]
["bitfinex","ETHUSD",1641998382407,0.74096,3373.6,3373.3,0.00284211]
["bitfinex","ETHUSD",1641998382811,0.3,3373.6,3373.1,0.74093]
["bitfinex","ETHUSD",1641998383012,0.3,3373.9,3373.2,0.00341054]
["bitfinex","ETHUSD",1641998384510,0.74091,3373.8,3373.2,0.00341054]
["bitfinex","ETHUSD",1641998384712,0.3,3373.9,3373.2,0.00341054]
["bitfinex","ETHUSD",1641998384962,0.00360206,3373.6,3373.2,0.00341054]
["bitfinex","ETHUSD",1641998385167,0.3,3373.6,3373.2,0.00341054]
["bitfinex","ETHUSD",1641998385358,0.3,3373.6,3372.2,2.48601675]
["bitfinex","ETHUSD",1641998385359,1.11893211,3373.1,3372.2,2.48601675]
["bitfinex","ETHUSD",1641998385562,1.11893211,3373.1,3372.1,15.003]
["bitfinex","ETHUSD",1641998385563,0.74106,3372.9,3372.3,0.00852635]
["bitfinex","ETHUSD",1641998385961,0.3,3372.8,3372.2,0.00909477]
["bitfinex","ETHUSD",1641998386265,0.3,3372.8,3372.3,0.74111]
["bitfinex","ETHUSD",1641998386661,1.71893211,3373.1,3372.4,0.00795792]
["bitfinex","ETHUSD",1641998387065,0.74107,3372.9,3372.4,0.00795792]
["bitfinex","ETHUSD",1641998387269,0.3,3372.8,3372.4,0.00795792]
["bitfinex","ETHUSD",1641998387466,0.00658758,3372.7,3372.3,1.66390791]
["bitfinex","ETHUSD",1641998387667,0.3,3372.8,3372.3,0.00852635]
["bitfinex","ETHUSD",1641998387868,0.3,3372.7,3372.4,0.00795792]
["bitfinex","ETHUSD",1641998388071,0.3,3372.7,3372.2,0.00909477]
["bitfinex","ETHUSD",1641998388468,1.04112,3372.7,3372.2,0.00909477]
["bitfinex","ETHUSD",1641998388721,1.89623977,3372.5,3372.2,0.00909477]
["bitfinex","ETHUSD",1641998389118,1.11893211,3373.1,3372.2,0.00909477]
["bitfinex","ETHUSD",1641998389119,3.769,3373.6,3372.2,0.00909477]
["bitfinex","ETHUSD",1641998389717,3.769,3373.6,3372.3,0.03448939]
["bitfinex","ETHUSD",1641998389718,3.68213207,3373.6,3372.3,0.03448939]
["bitfinex","ETHUSD",1641998389914,0.89060941,3372.6,3372.5,0.74107]
["bitfinex","ETHUSD",1641998390314,0.6,3372.6,3372.5,0.74107]
["bitfinex","ETHUSD",1641998390514,2.07136232,3373.0,3372.2,1.48214]
["bitfinex","ETHUSD",1641998390717,2.37136232,3373.0,3372.2,2.48214]
["bitfinex","ETHUSD",1641998390922,3.68213207,3373.6,3372.3,0.00852635]
["bitfinex","ETHUSD",1641998391114,3.68213207,3373.6,3372.5,0.74099]
["bitfinex","ETHUSD",1641998391317,11.3887,3374.2,3372.6,0.00995721]
["bitfinex","ETHUSD",1641998391514,11.3887,3374.2,3372.6,0.00682108]
["bitfinex","ETHUSD",1641998391715,11.3887,3374.2,3372.7,0.00625265]
["bitfinex","ETHUSD",1641998391916,2.0163111,3373.5,3372.7,2.30496965]
["bitfinex","ETHUSD",1641998392117,1.3683756,3373.9,3372.7,3.04589965]
["bitfinex","ETHUSD",1641998392315,0.89042959,3373.3,3373.0,0.74093]
["bitfinex","ETHUSD",1641998392563,1.49042959,3373.3,3373.0,0.74093]
["bitfinex","ETHUSD",1641998392762,1.49042959,3373.3,3373.1,0.00397896]
["bitfinex","ETHUSD",1641998392763,0.3,3373.3,3373.1,0.00397896]
["bitfinex","ETHUSD",1641998392960,2.07286159,3374.3,3373.2,0.02435042]
["bitfinex","ETHUSD",1641998393162,2.07286159,3374.3,3373.4,0.74076]
["bitfinex","ETHUSD",1641998393365,2.07286159,3374.3,3373.5,18.5278]
["bitfinex","ETHUSD",1641998393563,3.98600415,3374.3,3373.6,1.0]
["bitfinex","ETHUSD",1641998393765,3.98600415,3374.3,3373.7,17.36]
["bitfinex","ETHUSD",1641998393962,2.07286159,3374.3,3373.7,17.36]
["bitfinex","ETHUSD",1641998394261,2.07286159,3374.3,3373.9,17.36]
["bitfinex","ETHUSD",1641998394663,2.07286159,3374.3,3373.9,18.36]
["bitfinex","ETHUSD",1641998394863,0.89020772,3374.1,3373.9,18.36]
["bitfinex","ETHUSD",1641998395063,0.00657231,3374.2,3373.9,1.0]
["bitfinex","ETHUSD",1641998395265,2.07286159,3374.3,3373.9,1.0]
["bitfinex","ETHUSD",1641998395461,2.07286159,3374.3,3373.8,1.74069]
["bitfinex","ETHUSD",1641998395864,2.67286159,3374.3,3373.8,1.74069]
["bitfinex","ETHUSD",1641998396062,1.95038228,3374.1,3373.8,19.10069]
["bitfinex","ETHUSD",1641998396328,2.55038228,3374.1,3373.8,1.74069]
["bitfinex","ETHUSD",1641998397318,1.95038228,3374.1,3373.8,1.74069]
["bitfinex","ETHUSD",1641998397517,1.95038228,3374.1,3373.8,1.76231953]
["bitfinex","ETHUSD",1641998397518,2.25038228,3374.1,3373.8,1.76231953]
["bitfinex","ETHUSD",1641998397723,2.25038228,3374.1,3373.8,1.74069]
["bitfinex","ETHUSD",1641998398325,0.02318447,3374.0,3373.8,1.74069]
["bitfinex","ETHUSD",1641998398527,0.02318447,3374.0,3373.8,0.74069]
["bitfinex","ETHUSD",1641998398727,0.02318447,3374.0,3373.6,1.48247684]
["bitfinex","ETHUSD",1641998398728,0.30113685,3374.0,3373.6,0.00113684]
["bitfinex","ETHUSD",1641998399125,0.30113685,3374.0,3373.4,0.00227369]
["bitfinex","ETHUSD",1641998399525,1.10986081,3373.5,3373.4,0.00227369]
["bitfinex","ETHUSD",1641998399948,1.40986081,3373.5,3373.4,0.00227369]
["bitfinex","ETHUSD",1641998400248,1.70986081,3373.5,3373.4,0.00227369]
["bitfinex","ETHUSD",1641998400452,0.74093,3373.7,3373.4,0.00227369]
["bitfinex","ETHUSD",1641998400652,0.00113685,3374.0,3373.3,0.74077]
["bitfinex","ETHUSD",1641998400853,0.00113685,3374.0,3373.4,1.48153]
["bitfinex","ETHUSD",1641998401054,0.00113685,3374.0,3373.5,0.47553557]
["bitfinex","ETHUSD",1641998401250,2.07286159,3374.3,3373.6,24.71]
["bitfinex","ETHUSD",1641998401451,2.07286159,3374.3,3373.9,17.36]
["bitfinex","ETHUSD",1641998401651,2.07286159,3374.3,3374.1,9.49679826]
["bitfinex","ETHUSD",1641998401853,0.35,3375.0,3374.1,9.49679826]
["bitfinex","ETHUSD",1641998401854,0.89017338,3374.2,3374.1,24.71]
["bitfinex","ETHUSD",1641998402252,0.00397896,3374.9,3374.2,7.35]
["bitfinex","ETHUSD",1641998402455,0.00397896,3374.9,3374.6,5.338]
["bitfinex","ETHUSD",1641998402661,3.8554,3376.2,3375.2,0.7402426]
["bitfinex","ETHUSD",1641998402854,3.8554,3376.2,3375.3,3.71745121]
["bitfinex","ETHUSD",1641998403055,4.66714,3377.2,3375.4,24.71]
["bitfinex","ETHUSD",1641998403056,0.00397897,3375.7,3375.4,24.71]
["bitfinex","ETHUSD",1641998403254,3.6865,3377.1,3375.6,0.01292384]
["bitfinex","ETHUSD",1641998403463,2.6751491,3377.6,3376.1,0.51801]
["bitfinex","ETHUSD",1641998403744,0.00852635,3377.1,3376.8,0.73993]
["bitfinex","ETHUSD",1641998403935,2.6251491,3377.6,3376.8,0.73993]
["bitfinex","ETHUSD",1641998403936,2.6251491,3377.6,3376.9,0.427]
["bitfinex","ETHUSD",1641998404135,0.00795793,3377.0,3376.9,0.42813685]
["bitfinex","ETHUSD",1641998404334,0.00795793,3377.0,3376.9,0.00113685]
["bitfinex","ETHUSD",1641998405340,0.00795793,3377.0,3376.9,0.74113685]
["bitfinex","ETHUSD",1641998405542,0.00795793,3377.0,3376.9,0.00113685]
["bitfinex","ETHUSD",1641998405939,0.00795793,3377.0,3376.2,0.00511581]
["bitfinex","ETHUSD",1641998406139,0.00795793,3377.0,3375.6,2.90392198]
["bitfinex","ETHUSD",1641998406140,0.00795793,3377.0,3375.7,17.36795793]
["bitfinex","ETHUSD",1641998406542,0.00795793,3377.0,3375.8,2.1133322]
["bitfinex","ETHUSD",1641998406942,0.00795793,3377.0,3375.9,0.00682108]
["bitfinex","ETHUSD",1641998407142,1.43982581,3376.4,3375.9,1.48728108]
["bitfinex","ETHUSD",1641998407561,0.6,3376.4,3376.0,0.00625266]
["bitfinex","ETHUSD",1641998407762,0.6,3376.4,3376.1,0.74022]
["bitfinex","ETHUSD",1641998407959,0.6,3376.4,3376.2,17.36]
["bitfinex","ETHUSD",1641998407960,0.3,3376.4,3376.2,17.36]
["bitfinex","ETHUSD",1641998408159,3.00795793,3377.0,3376.2,17.36511581]
["bitfinex","ETHUSD",1641998408360,3.00795793,3377.0,3376.3,0.00454739]
["bitfinex","ETHUSD",1641998408659,1.52192497,3376.9,3376.2,0.00511581]
["bitfinex","ETHUSD",1641998408865,3.00258497,3376.9,3376.2,0.00511581]
["bitfinex","ETHUSD",1641998409062,0.0121289,3376.7,3376.2,0.00511581]
["bitfinex","ETHUSD",1641998409263,0.02454731,3376.3,3374.9,0.01250532]
["bitfinex","ETHUSD",1641998409561,1.904478,3376.0,3374.9,0.01250532]
["bitfinex","ETHUSD",1641998409766,0.3,3376.0,3374.9,18.11288532]
["bitfinex","ETHUSD",1641998409961,0.02454731,3376.3,3375.3,0.04951705]
["bitfinex","ETHUSD",1641998410166,0.02454731,3376.3,3375.2,0.7403269]
["bitfinex","ETHUSD",1641998410167,0.02454731,3376.3,3375.6,17.39725249]
["bitfinex","ETHUSD",1641998410362,0.02454731,3376.3,3375.5,0.74039]
["bitfinex","ETHUSD",1641998410562,0.02454731,3376.3,3375.7,0.00795793]
["bitfinex","ETHUSD",1641998410763,0.02454731,3376.3,3375.6,0.00852635]
["bitfinex","ETHUSD",1641998410961,0.02454731,3376.3,3375.7,0.03922788]
["bitfinex","ETHUSD",1641998411201,0.02454731,3376.3,3375.6,0.00852635]
["bitfinex","ETHUSD",1641998411403,0.02454731,3376.3,3375.8,0.00738951]
["bitfinex","ETHUSD",1641998411601,0.02058282,3376.2,3375.6,0.00852635]
["bitfinex","ETHUSD",1641998411800,0.02058282,3376.2,3374.8,3.3883534]
["bitfinex","ETHUSD",1641998411801,0.02454731,3376.3,3375.3,0.01023162]
["bitfinex","ETHUSD",1641998412000,1.69874462,3375.8,3375.4,0.74041]
["bitfinex","ETHUSD",1641998412201,1.99874462,3375.8,3374.9,0.01250532]
["bitfinex","ETHUSD",1641998412408,1.26542765,3375.7,3375.5,0.00909478]
["bitfinex","ETHUSD",1641998412608,0.74054,3375.5,3374.9,0.01250532]
["bitfinex","ETHUSD",1641998412807,0.74054,3375.5,3373.9,9.37534577]
["bitfinex","ETHUSD",1641998412808,0.3,3375.5,3374.6,0.01421059]
["bitfinex","ETHUSD",1641998413007,0.6,3375.5,3374.3,1.97689179]
["bitfinex","ETHUSD",1641998413209,0.3,3375.5,3374.2,0.01648428]
["bitfinex","ETHUSD",1641998413406,0.3,3375.5,3374.4,0.01534743]
["bitfinex","ETHUSD",1641998413609,0.6,3375.6,3374.4,0.01610046]
["bitfinex","ETHUSD",1641998413807,0.74061,3375.4,3374.5,0.7406]
["bitfinex","ETHUSD",1641998414010,0.6,3375.3,3374.6,0.04431858]
["bitfinex","ETHUSD",1641998414207,0.6,3375.3,3374.6,0.01421059]
["bitfinex","ETHUSD",1641998414407,1.48124,3375.6,3374.7,0.01364216]
["bitfinex","ETHUSD",1641998414408,2.28166302,3375.0,3374.7,0.01364216]
["bitfinex","ETHUSD",1641998414609,2.28166302,3375.0,3374.6,0.01421059]
["bitfinex","ETHUSD",1641998414610,2.88166302,3375.0,3374.6,0.01421059]
["bitfinex","ETHUSD",1641998414808,2.88166302,3375.0,3374.3,7.504]
["bitfinex","ETHUSD",1641998414809,2.88166302,3375.0,3374.4,0.01534743]
["bitfinex","ETHUSD",1641998415668,1.35742896,3374.5,3374.4,0.01534743]
["bitfinex","ETHUSD",1641998416069,1.95742896,3374.5,3374.4,0.01534743]
["bitfinex","ETHUSD",1641998417169,4.48679097,3374.5,3374.4,0.01534743]
["bitfinex","ETHUSD",1641998417368,1.95742896,3374.5,3374.4,0.01534743]
["bitfinex","ETHUSD",1641998417875,1.95742896,3374.5,3374.3,6.22134743]
["bitfinex","ETHUSD",1641998418074,9.0653869,3374.4,3374.3,0.2586159]
["bitfinex","ETHUSD",1641998418275,9.0653869,3374.4,3373.0,17.36]
["bitfinex","ETHUSD",1641998418276,1.19589074,3373.2,3373.0,17.36]
["bitfinex","ETHUSD",1641998418704,1.19589074,3373.2,3372.9,1.48178]
["bitfinex","ETHUSD",1641998418711,0.74094,3374.1,3372.9,1.48178]
["bitfinex","ETHUSD",1641998418712,3.9434,3374.0,3373.1,2.40738951]
["bitfinex","ETHUSD",1641998418904,3.0572,3374.3,3373.2,0.74089]
["bitfinex","ETHUSD",1641998419110,0.3,3374.0,3373.2,0.74771109]
["bitfinex","ETHUSD",1641998419311,2.15361116,3373.5,3373.3,0.00625266]
["bitfinex","ETHUSD",1641998421518,0.3,3374.5,3373.3,0.03045817]
["bitfinex","ETHUSD",1641998421519,0.74089,3374.5,3373.3,0.03045817]
["bitfinex","ETHUSD",1641998421716,13.3377,3374.7,3373.3,0.03045817]
["bitfinex","ETHUSD",1641998421717,9.5797,3374.7,3373.9,0.74074]
["bitfinex","ETHUSD",1641998421914,3.6746,3374.7,3374.0,0.01104817]
["bitfinex","ETHUSD",1641998422214,2.24821183,3373.5,3373.3,3.08409577]
["bitfinex","ETHUSD",1641998422456,2.24821183,3373.5,3373.4,8.0543719]
["bitfinex","ETHUSD",1641998422663,2.24821183,3373.5,3373.4,25.42005614]
["bitfinex","ETHUSD",1641998422862,2.06854326,3374.2,3373.4,8.48705614]
["bitfinex","ETHUSD",1641998423062,2.06854326,3374.2,3373.7,1.4814]
["bitfinex","ETHUSD",1641998423262,2.06854326,3374.2,3373.8,2.7236706]
["bitfinex","ETHUSD",1641998423467,2.06854326,3374.2,3373.8,0.43041055]
["bitfinex","ETHUSD",1641998423662,2.06854326,3374.2,3373.9,0.00284212]
["bitfinex","ETHUSD",1641998424667,2.06854326,3374.2,3374.0,0.7407]
["bitfinex","ETHUSD",1641998425067,2.06854326,3374.2,3374.1,0.00170527]
["bitfinex","ETHUSD",1641998425466,2.36854326,3374.2,3374.1,0.00170527]
["bitfinex","ETHUSD",1641998425871,2.36854326,3374.2,3373.8,0.00341055]
["bitfinex","ETHUSD",1641998426071,2.36854326,3374.2,3373.0,0.00795793]
["bitfinex","ETHUSD",1641998426342,2.36854326,3374.2,3372.9,0.74099]
["bitfinex","ETHUSD",1641998426542,1.31291413,3373.2,3372.9,0.74099]
["bitfinex","ETHUSD",1641998426740,2.08919821,3373.0,3372.9,0.74099]
["bitfinex","ETHUSD",1641998427140,2.08919821,3373.0,3372.9,0.74951636]
["bitfinex","ETHUSD",1641998427845,2.38919821,3373.0,3372.9,0.00852636]
["bitfinex","ETHUSD",1641998428243,2.38919821,3373.0,3372.2,0.01250532]
["bitfinex","ETHUSD",1641998428942,2.44824879,3372.9,3372.2,0.01250532]
["bitfinex","ETHUSD",1641998429142,0.3,3372.9,3372.2,0.01250532]
["bitfinex","ETHUSD",1641998429547,1.04118,3372.9,3372.2,0.01250532]
["bitfinex","ETHUSD",1641998430456,3.47716978,3372.9,3372.2,0.01250532]
["bitfinex","ETHUSD",1641998430656,1.04118,3372.9,3372.2,0.01250532]
["bitfinex","ETHUSD",1641998432861,3.3,3372.9,3372.2,0.01250532]
["bitfinex","ETHUSD",1641998433260,5.69191977,3372.9,3372.2,0.01250532]
["bitfinex","ETHUSD",1641998433461,3.3,3372.9,3372.2,0.01250532]
["bitfinex","ETHUSD",1641998434112,1.0974086,3372.3,3372.2,0.01250532]
["bitfinex","ETHUSD",1641998435714,3.0,3372.9,3372.3,24.71]
["bitfinex","ETHUSD",1641998435914,3.0,3372.9,3372.5,17.36]
["bitfinex","ETHUSD",1641998436115,3.0,3372.9,3372.6,2.92619363]
["bitfinex","ETHUSD",1641998436321,3.0,3372.9,3372.6,2.93642526]
["bitfinex","ETHUSD",1641998436514,3.0,3372.9,3372.7,0.0096632]
["bitfinex","ETHUSD",1641998437569,3.0,3372.9,3372.7,0.02106471]
["bitfinex","ETHUSD",1641998437769,3.0,3372.9,3372.7,0.7505753]
["bitfinex","ETHUSD",1641998437967,3.0,3372.9,3372.8,5.70909478]
["bitfinex","ETHUSD",1641998439767,3.0,3372.9,3372.8,0.00909478]
["bitfinex","ETHUSD",1641998440569,3.0,3372.9,3372.6,18.10098]
["bitfinex","ETHUSD",1641998440570,3.3,3372.9,3372.7,0.0096632]
["bitfinex","ETHUSD",1641998441833,3.6,3372.9,3372.7,0.0096632]
["bitfinex","ETHUSD",1641998442234,3.6,3372.9,3372.6,0.01023163]
["bitfinex","ETHUSD",1641998442432,3.6,3372.9,3372.2,0.01250532]
["bitfinex","ETHUSD",1641998442834,1.24001601,3372.5,3372.3,0.0289542]
["bitfinex","ETHUSD",1641998443034,1.54001601,3372.5,3372.2,0.01250532]
["bitfinex","ETHUSD",1641998444234,2.28135601,3372.5,3372.2,0.01250532]
["bitfinex","ETHUSD",1641998445673,0.01423973,3372.4,3372.2,0.01250532]
["bitfinex","ETHUSD",1641998446073,2.28135601,3372.5,3372.2,0.01250532]
["bitfinex","ETHUSD",1641998446473,2.28135601,3372.5,3372.2,0.00444712]
["bitfinex","ETHUSD",1641998447077,2.28135601,3372.5,3372.3,0.02613975]
["bitfinex","ETHUSD",1641998447278,0.86455428,3372.3,3372.2,0.00444712]
["bitfinex","ETHUSD",1641998447479,1.16455428,3372.3,3372.1,7.499]
["bitfinex","ETHUSD",1641998447680,1.7043118,3372.2,3372.1,7.499]
["bitfinex","ETHUSD",1641998448079,1.7043118,3372.2,3372.1,7.50401554]
["bitfinex","ETHUSD",1641998452559,4.7043118,3372.2,3372.1,7.50401554]
["bitfinex","ETHUSD",1641998452962,4.7043118,3372.2,3372.1,7.38401554]
["bitfinex","ETHUSD",1641998456313,4.7043118,3372.2,3371.1,0.74132]
["bitfinex","ETHUSD",1641998456314,7.35,3372.0,3370.8,0.052353]
["bitfinex","ETHUSD",1641998456514,7.35,3372.0,3370.4,3.44809836]
["bitfinex","ETHUSD",1641998456515,0.74157,3371.3,3370.4,1.11609836]
["bitfinex","ETHUSD",1641998456712,0.74157,3371.3,3370.9,0.00682109]
["bitfinex","ETHUSD",1641998456713,0.3,3371.3,3370.9,0.00682109]
["bitfinex","ETHUSD",1641998457516,3.11668794,3371.2,3370.9,0.00682109]
["bitfinex","ETHUSD",1641998457720,4.15823794,3371.2,3370.9,0.00682109]
["bitfinex","ETHUSD",1641998458119,4.15823794,3371.2,3370.8,0.00738951]
["bitfinex","ETHUSD",1641998458518,3.41668794,3371.2,3370.8,0.00738951]
["bitfinex","ETHUSD",1641998459019,3.41668794,3371.2,3370.4,19.17661314]
["bitfinex","ETHUSD",1641998459218,3.41668794,3371.2,3370.9,0.74146]
["bitfinex","ETHUSD",1641998459219,0.00341054,3371.1,3370.9,0.74146]
["bitfinex","ETHUSD",1641998459418,0.00341054,3371.1,3370.6,1.48291]
["bitfinex","ETHUSD",1641998459620,0.00284212,3371.0,3370.6,1.48291]
["bitfinex","ETHUSD",1641998460059,0.00227369,3370.9,3370.6,1.48291]
["bitfinex","ETHUSD",1641998460559,3.41668794,3371.2,3370.6,1.48291]
["bitfinex","ETHUSD",1641998460560,0.00170527,3370.8,3370.6,1.48291]
["bitfinex","ETHUSD",1641998460965,0.00113685,3370.7,3370.6,1.48291]
["bitfinex","ETHUSD",1641998462666,0.00113685,3370.7,3370.4,1.11609836]
["bitfinex","ETHUSD",1641998462667,3.00113685,3370.7,3370.4,1.11609836]
["bitfinex","ETHUSD",1641998463065,3.30113685,3370.7,3370.4,1.11609836]
["bitfinex","ETHUSD",1641998463268,4.78445685,3370.7,3370.4,1.11609836]
["bitfinex","ETHUSD",1641998463472,4.78445685,3370.7,3369.8,0.3849]
["bitfinex","ETHUSD",1641998463474,0.03757703,3370.6,3369.8,0.3849]
["bitfinex","ETHUSD",1641998463736,3.09771654,3370.6,3369.8,0.3849]
["bitfinex","ETHUSD",1641998463945,3.09771654,3370.6,3369.3,0.81600938]
["bitfinex","ETHUSD",1641998463946,0.7417872,3370.3,3369.3,0.07419938]
["bitfinex","ETHUSD",1641998464141,2.87278504,3370.2,3369.2,1.45661688]
["bitfinex","ETHUSD",1641998464338,0.74205,3369.8,3369.4,0.00284212]
["bitfinex","ETHUSD",1641998464543,7.35,3369.6,3369.0,2.18492532]
["bitfinex","ETHUSD",1641998464757,7.35,3369.4,3368.7,1.44887675]
["bitfinex","ETHUSD",1641998464948,1.63164327,3369.3,3369.1,0.00170527]
["bitfinex","ETHUSD",1641998465144,1.63164327,3369.3,3368.5,2.17331513]
["bitfinex","ETHUSD",1641998465146,7.35,3369.0,3368.5,2.17331513]
["bitfinex","ETHUSD",1641998465343,0.742253,3368.7,3368.5,2.17331513]
["bitfinex","ETHUSD",1641998465547,2.24782024,3368.7,3368.5,2.17331513]
["bitfinex","ETHUSD",1641998465745,2.54782024,3368.7,3368.5,1.513e-05]
["bitfinex","ETHUSD",1641998466047,2.54782024,3368.7,3368.2,3.91799456]
["bitfinex","ETHUSD",1641998466247,2.54782024,3368.7,3367.2,4.85538961]
["bitfinex","ETHUSD",1641998466248,7.35,3368.5,3367.2,4.85538961]
["bitfinex","ETHUSD",1641998466447,0.75549926,3367.9,3367.1,6.3408222]
["bitfinex","ETHUSD",1641998466644,0.75549926,3367.9,3366.2,9.98933535]
["bitfinex","ETHUSD",1641998466645,0.9872232,3367.6,3366.2,9.98933535]
["bitfinex","ETHUSD",1641998466844,0.356,3367.5,3367.2,0.01080004]
["bitfinex","ETHUSD",1641998467046,0.356,3367.5,3366.2,2.91329163]
["bitfinex","ETHUSD",1641998467047,0.03229467,3367.3,3366.2,2.91329163]
["bitfinex","ETHUSD",1641998467244,1.48539,3367.0,3366.3,0.00511582]
["bitfinex","ETHUSD",1641998467480,0.0470257,3366.8,3366.3,0.00511582]
["bitfinex","ETHUSD",1641998467674,0.3,3366.9,3366.4,1.13431558]
["bitfinex","ETHUSD",1641998468175,1.208914,3367.2,3366.2,2.8672706]
["bitfinex","ETHUSD",1641998468375,0.00170527,3366.8,3366.0,5.07656643]
["bitfinex","ETHUSD",1641998468580,0.74253,3367.0,3365.4,0.01222371]
["bitfinex","ETHUSD",1641998468775,0.00113685,3366.7,3365.4,0.01222371]
["bitfinex","ETHUSD",1641998468975,0.89236581,3365.9,3365.5,17.36568423]
["bitfinex","ETHUSD",1641998469175,1.7491259,3366.9,3365.6,1.51251298]
["bitfinex","ETHUSD",1641998469377,0.00170527,3366.8,3365.6,1.5701884]
["bitfinex","ETHUSD",1641998469576,0.00170527,3366.8,3365.7,0.00454739]
["bitfinex","ETHUSD",1641998469778,0.00170527,3366.8,3365.7,0.057107]
["bitfinex","ETHUSD",1641998469779,0.00113685,3366.7,3365.7,0.057107]
["bitfinex","ETHUSD",1641998469977,0.00113685,3366.7,3365.7,0.00454739]
["bitfinex","ETHUSD",1641998470178,0.00113685,3366.7,3365.6,1.51251298]
["bitfinex","ETHUSD",1641998470179,0.00113685,3366.7,3365.8,0.00397896]
["bitfinex","ETHUSD",1641998470380,0.00113685,3366.7,3366.3,1.44735397]
["bitfinex","ETHUSD",1641998470585,2.29504854,3366.4,3366.3,1.44735397]
["bitfinex","ETHUSD",1641998470780,0.00113685,3366.7,3366.3,1.44735397]
["bitfinex","ETHUSD",1641998471084,0.00113685,3366.7,3366.3,1.44849082]
["bitfinex","ETHUSD",1641998471914,1.90003088,3366.6,3366.3,1.44849082]
["bitfinex","ETHUSD",1641998472316,2.20003088,3366.6,3366.3,1.44849082]
["bitfinex","ETHUSD",1641998472728,2.20003088,3366.6,3366.3,1.39849082]
["bitfinex","ETHUSD",1641998472729,0.20666549,3366.6,3366.3,1.39849082]
["bitfinex","ETHUSD",1641998472922,4.09039997,3368.6,3366.5,7.36268658]
["bitfinex","ETHUSD",1641998473121,4.09039997,3368.6,3366.7,0.00747916]
["bitfinex","ETHUSD",1641998473324,4.09039997,3368.6,3366.6,0.356]
["bitfinex","ETHUSD",1641998473325,0.00170527,3367.0,3366.6,0.356]
["bitfinex","ETHUSD",1641998473521,0.00170527,3367.0,3366.6,1.356]
["bitfinex","ETHUSD",1641998473722,0.00113685,3366.9,3366.6,1.356]
["bitfinex","ETHUSD",1641998474121,2.01427432,3367.1,3366.6,1.356]
["bitfinex","ETHUSD",1641998474323,2.61427432,3367.1,3366.4,0.00170527]
["bitfinex","ETHUSD",1641998474520,2.61427432,3367.1,3366.5,1.0]
["bitfinex","ETHUSD",1641998474720,2.61427432,3367.1,3366.3,0.0022737]
["bitfinex","ETHUSD",1641998475181,1.43492774,3366.8,3365.9,1.54819343]
["bitfinex","ETHUSD",1641998475482,1.43492774,3366.8,3366.0,0.00397897]
["bitfinex","ETHUSD",1641998475684,2.03492774,3366.8,3366.0,0.00397897]
["bitfinex","ETHUSD",1641998475884,2.03492774,3366.8,3365.8,0.00511581]
["bitfinex","ETHUSD",1641998476584,2.10202609,3365.9,3365.8,0.00511581]
["bitfinex","ETHUSD",1641998477185,0.3,3365.8,3365.7,0.00568424]
["bitfinex","ETHUSD",1641998477387,0.3,3365.8,3365.2,0.91044504]
["bitfinex","ETHUSD",1641998477588,0.3,3365.8,3365.3,0.00227369]
["bitfinex","ETHUSD",1641998477888,0.3,3365.8,3365.5,1.14133725]
["bitfinex","ETHUSD",1641998478288,2.10202609,3365.9,3365.5,1.14133725]
["bitfinex","ETHUSD",1641998478491,0.01250646,3367.0,3365.6,2.60587616]
["bitfinex","ETHUSD",1641998478725,0.77551973,3368.2,3367.0,0.74226]
["bitfinex","ETHUSD",1641998478929,0.77551973,3368.2,3366.6,1.48452]
["bitfinex","ETHUSD",1641998479128,0.01364217,3368.1,3366.6,1.48452]
["bitfinex","ETHUSD",1641998479526,1.68215132,3367.8,3366.6,1.48452]
["bitfinex","ETHUSD",1641998479727,1.68215132,3367.8,3366.1,1.48476]
["bitfinex","ETHUSD",1641998479926,0.89226818,3366.3,3366.1,1.48476]
["bitfinex","ETHUSD",1641998480127,0.03983504,3367.7,3366.1,1.48476]
["bitfinex","ETHUSD",1641998480326,0.00284212,3366.2,3365.8,0.01227541]
["bitfinex","ETHUSD",1641998480527,0.356,3367.5,3365.8,1.34400465]
["bitfinex","ETHUSD",1641998480734,2.08814762,3366.0,3365.3,3.70147369]
["bitfinex","ETHUSD",1641998480931,0.02980442,3365.9,3365.3,0.00227369]
["bitfinex","ETHUSD",1641998481137,0.00113685,3365.9,3365.4,0.00170527]
["bitfinex","ETHUSD",1641998481535,0.00113685,3365.9,3365.4,0.74430527]
["bitfinex","ETHUSD",1641998481939,0.00113685,3365.9,3365.5,1.22216958]
["bitfinex","ETHUSD",1641998482892,0.30113685,3365.9,3365.5,1.22216958]
["bitfinex","ETHUSD",1641998483090,0.30113685,3365.9,3365.5,0.00113684]
["bitfinex","ETHUSD",1641998483289,0.03235237,3365.8,3365.5,0.00113684]
["bitfinex","ETHUSD",1641998483488,0.03235237,3365.8,3365.4,0.00170527]
["bitfinex","ETHUSD",1641998483694,1.09925237,3365.8,3365.4,0.00170527]
["bitfinex","ETHUSD",1641998484092,1.52024147,3365.7,3365.4,0.00170527]
["bitfinex","ETHUSD",1641998484291,0.74285,3365.6,3365.4,0.00170527]
["bitfinex","ETHUSD",1641998484491,0.3,3365.5,3365.4,0.00170527]
["bitfinex","ETHUSD",1641998485891,8.19756128,3365.5,3365.4,0.00170527]
["bitfinex","ETHUSD",1641998486090,5.35,3365.5,3365.4,0.00170527]
["bitfinex","ETHUSD",1641998486326,0.3,3365.5,3365.4,0.00170527]
["bitfinex","ETHUSD",1641998486529,0.3,3365.5,3362.7,2.5115704]
["bitfinex","ETHUSD",1641998486530,0.31254228,3365.5,3362.7,2.5115704]
["bitfinex","ETHUSD",1641998486736,0.31254228,3365.5,3363.3,0.74307]
["bitfinex","ETHUSD",1641998486737,0.74301,3364.8,3363.3,0.74307]
["bitfinex","ETHUSD",1641998487027,0.74301,3364.8,3363.6,0.01023162]
["bitfinex","ETHUSD",1641998487028,1.18372044,3364.4,3363.6,0.01023162]
["bitfinex","ETHUSD",1641998487227,1.78372044,3364.4,3363.6,0.01023162]
["bitfinex","ETHUSD",1641998487427,1.78372044,3364.4,3363.1,0.01307374]
["bitfinex","ETHUSD",1641998487630,1.78372044,3364.4,3362.8,1.48623]
["bitfinex","ETHUSD",1641998487631,1.78372044,3364.4,3362.9,0.01421058]
["bitfinex","ETHUSD",1641998487830,1.78372044,3364.4,3363.6,0.006]
["bitfinex","ETHUSD",1641998487831,2.24112508,3364.3,3363.6,0.006]
["bitfinex","ETHUSD",1641998488133,1.49627451,3363.7,3363.6,0.006]
["bitfinex","ETHUSD",1641998488438,10.34127451,3363.7,3363.6,0.01623162]
["bitfinex","ETHUSD",1641998488633,3.29127451,3363.7,3363.6,0.01623162]
["bitfinex","ETHUSD",1641998489034,0.74343,3363.2,3362.2,1.0047608]
["bitfinex","ETHUSD",1641998489238,0.74343,3363.2,3362.6,1.49608381]
["bitfinex","ETHUSD",1641998489432,0.3,3363.1,3362.6,1.49608381]
["bitfinex","ETHUSD",1641998489832,0.3,3363.1,3362.3,0.0073895]
["bitfinex","ETHUSD",1641998490072,1.72698062,3363.0,3362.3,0.0073895]
["bitfinex","ETHUSD",1641998490470,0.03423743,3362.9,3362.3,0.0073895]
["bitfinex","ETHUSD",1641998490669,4.64152904,3363.0,3362.3,0.0073895]
["bitfinex","ETHUSD",1641998490868,1.92716135,3362.4,3362.3,0.0073895]
["bitfinex","ETHUSD",1641998491070,2.22716135,3362.4,3362.3,1.23112747]
["bitfinex","ETHUSD",1641998491267,2.52716135,3362.4,3362.3,1.23112747]
["bitfinex","ETHUSD",1641998491469,2.22716135,3362.4,3362.3,4.33112747]
["bitfinex","ETHUSD",1641998491669,2.52716135,3362.4,3362.3,1.23112747]
["bitfinex","ETHUSD",1641998492469,3.53975886,3363.4,3362.4,0.7064482]
["bitfinex","ETHUSD",1641998492470,0.89320273,3362.8,3362.4,0.7064482]
["bitfinex","ETHUSD",1641998492675,0.89320273,3362.8,3362.6,0.7064482]
["bitfinex","ETHUSD",1641998492872,3.25227369,3362.7,3362.6,0.7064482]
["bitfinex","ETHUSD",1641998493073,0.00227369,3362.7,3362.6,0.7064482]
["bitfinex","ETHUSD",1641998493275,2.97550614,3363.0,3362.9,0.7064482]
["bitfinex","ETHUSD",1641998493276,5.8485356,3363.0,3362.9,0.7064482]
["bitfinex","ETHUSD",1641998493475,2.12947946,3363.0,3362.9,0.7064482]
["bitfinex","ETHUSD",1641998494113,3.04324005,3363.5,3362.2,1.0047608]
["bitfinex","ETHUSD",1641998494314,2.00487729,3362.7,3362.2,1.0047608]
["bitfinex","ETHUSD",1641998494523,0.01249382,3363.8,3362.2,1.0047608]
["bitfinex","ETHUSD",1641998494524,0.00341054,3362.9,3362.2,1.0047608]
["bitfinex","ETHUSD",1641998494917,3.0,3363.0,3362.2,1.0047608]
["bitfinex","ETHUSD",1641998494918,0.00284211,3362.8,3362.2,1.0047608]
["bitfinex","ETHUSD",1641998495415,0.00227369,3362.7,3362.2,1.0047608]
["bitfinex","ETHUSD",1641998495714,0.00170527,3362.6,3362.2,2.12220059]
["bitfinex","ETHUSD",1641998496113,3.0,3363.0,3362.2,2.12220059]
["bitfinex","ETHUSD",1641998496114,0.00113684,3362.5,3362.2,2.12220059]
["bitfinex","ETHUSD",1641998496313,2.10470012,3362.3,3362.2,2.12220059]
["bitfinex","ETHUSD",1641998497574,0.00113684,3362.5,3362.2,2.12220059]
["bitfinex","ETHUSD",1641998498771,2.03178711,3362.3,3362.2,2.12220059]
["bitfinex","ETHUSD",1641998499375,2.03178711,3362.3,3362.2,1.0047608]
["bitfinex","ETHUSD",1641998499777,1.95743325,3362.3,3362.2,6.3547608]
["bitfinex","ETHUSD",1641998499973,1.95743325,3362.3,3362.2,1.61338774]
["bitfinex","ETHUSD",1641998500175,7.75743325,3362.3,3362.2,1.61338774]
["bitfinex","ETHUSD",1641998500387,1.95743325,3362.3,3360.9,0.14287045]
["bitfinex","ETHUSD",1641998500581,3.18649796,3362.2,3360.3,1.38704693]
["bitfinex","ETHUSD",1641998500779,3.18649796,3362.2,3361.0,0.00738951]
["bitfinex","ETHUSD",1641998501238,2.22239091,3361.7,3361.0,0.00738951]
["bitfinex","ETHUSD",1641998501434,3.18809091,3361.7,3361.0,0.00738951]
["bitfinex","ETHUSD",1641998501628,1.17911759,3361.3,3360.5,1.40166631]
["bitfinex","ETHUSD",1641998501831,0.03281602,3361.2,3360.9,0.00795793]
["bitfinex","ETHUSD",1641998502032,0.03281602,3361.2,3359.8,2.84771]
["bitfinex","ETHUSD",1641998502033,2.58649796,3361.2,3360.6,0.0096632]
["bitfinex","ETHUSD",1641998502231,2.58649796,3361.2,3359.8,0.23]
["bitfinex","ETHUSD",1641998502232,0.356,3361.1,3360.0,0.01307374]
["bitfinex","ETHUSD",1641998502433,2.26765939,3361.0,3359.9,0.01364217]
["bitfinex","ETHUSD",1641998502631,0.356,3360.9,3359.9,0.01364217]
["bitfinex","ETHUSD",1641998502831,0.3956,3360.6,3359.9,0.01364217]
["bitfinex","ETHUSD",1641998503232,2.13593493,3360.5,3359.9,0.01364217]
["bitfinex","ETHUSD",1641998503732,3.11757438,3359.9,3359.8,0.23]
["bitfinex","ETHUSD",1641998503937,0.00284212,3360.4,3359.8,0.23]
["bitfinex","ETHUSD",1641998504137,0.356,3362.0,3359.8,0.23]
["bitfinex","ETHUSD",1641998504138,0.00341054,3360.5,3359.8,0.23]
["bitfinex","ETHUSD",1641998504435,0.00284212,3360.4,3359.8,0.28255961]
["bitfinex","ETHUSD",1641998504837,2.32410909,3360.1,3359.8,0.28255961]
["bitfinex","ETHUSD",1641998505082,0.0281636,3360.0,3359.8,0.28255961]
["bitfinex","ETHUSD",1641998505276,0.0281636,3360.0,3359.8,0.23]
["bitfinex","ETHUSD",1641998505478,2.32410909,3360.1,3359.8,0.23]
["bitfinex","ETHUSD",1641998505674,2.32410909,3360.1,3359.2,1.0047608]
["bitfinex","ETHUSD",1641998505675,0.02896252,3360.0,3359.2,1.0047608]
["bitfinex","ETHUSD",1641998505875,1.17266249,3360.0,3359.2,1.0047608]
["bitfinex","ETHUSD",1641998506079,2.17860703,3360.1,3359.3,0.00341054]
["bitfinex","ETHUSD",1641998506280,2.53460703,3360.1,3359.3,0.00341054]
["bitfinex","ETHUSD",1641998506982,0.03241241,3360.0,3359.3,0.00341054]
["bitfinex","ETHUSD",1641998507687,2.53460703,3360.1,3359.3,0.00341054]
["bitfinex","ETHUSD",1641998507688,1.30887522,3359.5,3359.3,0.00341054]
["bitfinex","ETHUSD",1641998507985,2.53460703,3360.1,3359.3,0.00341054]
["bitfinex","ETHUSD",1641998507986,1.90782815,3359.4,3359.3,0.00341054]
["bitfinex","ETHUSD",1641998508284,1.90782815,3359.4,3359.2,0.1140262]
["bitfinex","ETHUSD",1641998509031,3.13230023,3360.0,3359.3,5.4]
["bitfinex","ETHUSD",1641998509234,2.31372638,3360.0,3359.2,0.1140262]
["bitfinex","ETHUSD",1641998509430,0.00341054,3359.9,3359.2,0.1140262]
["bitfinex","ETHUSD",1641998509832,0.00284212,3359.8,3359.2,0.1140262]
["bitfinex","ETHUSD",1641998510236,0.0022737,3359.7,3359.2,0.1140262]
["bitfinex","ETHUSD",1641998510434,0.0022737,3359.7,3359.2,1.57423773]
["bitfinex","ETHUSD",1641998510635,0.00170527,3359.6,3359.2,1.57423773]
["bitfinex","ETHUSD",1641998511041,2.10663484,3359.4,3359.2,1.57423773]
["bitfinex","ETHUSD",1641998511241,0.00113685,3359.5,3359.2,1.57423773]
["bitfinex","ETHUSD",1641998511440,0.00170527,3359.6,3359.2,1.87423773]
["bitfinex","ETHUSD",1641998511640,2.53487148,3361.4,3359.3,7.35]
["bitfinex","ETHUSD",1641998511840,2.53487148,3361.3,3359.3,7.3517]
["bitfinex","ETHUSD",1641998512039,2.18914979,3361.7,3359.3,7.3517]
["bitfinex","ETHUSD",1641998512040,0.00625266,3360.7,3359.4,1.0]
["bitfinex","ETHUSD",1641998512240,2.22233764,3360.0,3359.6,1.80228986]
["bitfinex","ETHUSD",1641998512484,0.00568424,3360.6,3360.1,1.11773017]
["bitfinex","ETHUSD",1641998512690,1.2546477,3360.9,3360.1,1.11773017]
["bitfinex","ETHUSD",1641998512894,1.2546477,3360.9,3359.7,1.0]
["bitfinex","ETHUSD",1641998512895,0.00568424,3360.6,3359.7,1.0]
["bitfinex","ETHUSD",1641998513089,0.00568424,3360.6,3359.4,1.0]
["bitfinex","ETHUSD",1641998513292,0.00511581,3360.5,3359.4,1.0]
["bitfinex","ETHUSD",1641998513589,0.03423307,3360.4,3359.3,7.648515]
["bitfinex","ETHUSD",1641998513791,1.1865328,3359.9,3359.3,0.298515]
["bitfinex","ETHUSD",1641998513995,2.38551773,3359.8,3359.3,0.298515]
["bitfinex","ETHUSD",1641998514193,2.38665458,3359.8,3359.3,0.298515]
["bitfinex","ETHUSD",1641998514495,2.31766974,3359.8,3359.3,0.298515]
["bitfinex","ETHUSD",1641998515495,0.30113685,3359.8,3359.3,0.298515]
["bitfinex","ETHUSD",1641998515794,3.30113685,3359.8,3359.7,1.49987949]
["bitfinex","ETHUSD",1641998516218,3.00113685,3359.8,3359.7,1.49987949]
["bitfinex","ETHUSD",1641998516425,0.77728497,3360.2,3359.7,1.49987949]
["bitfinex","ETHUSD",1641998516426,0.77728497,3360.2,3359.9,7.35]
["bitfinex","ETHUSD",1641998516625,1.1721,3361.8,3359.9,10.06341739]
["bitfinex","ETHUSD",1641998516626,2.25295174,3360.8,3359.9,10.06341739]
["bitfinex","ETHUSD",1641998516822,1.0,3360.0,3359.9,8.09382]
["bitfinex","ETHUSD",1641998517021,5.27e-06,3360.1,3359.9,8.09382]
["bitfinex","ETHUSD",1641998517221,0.00113685,3360.0,3359.9,8.09495158]
["bitfinex","ETHUSD",1641998517624,2.54489758,3361.4,3359.9,8.09495158]
["bitfinex","ETHUSD",1641998518026,2.16924321,3360.5,3360.1,1.84954566]
["bitfinex","ETHUSD",1641998518223,2.16924321,3360.5,3360.3,0.74375]
["bitfinex","ETHUSD",1641998518423,0.00171054,3360.4,3360.3,0.74375]
["bitfinex","ETHUSD",1641998519024,0.00171054,3360.4,3360.3,6.49375]
["bitfinex","ETHUSD",1641998519226,0.00171054,3360.4,3360.3,0.74375]
["bitfinex","ETHUSD",1641998519628,0.00171054,3360.4,3360.3,3.45945039]
["bitfinex","ETHUSD",1641998520099,0.00171054,3360.4,3360.3,10.80945039]
["bitfinex","ETHUSD",1641998520308,0.77703947,3361.5,3360.4,7.35]
["bitfinex","ETHUSD",1641998520496,0.74363,3363.1,3360.4,7.35]
["bitfinex","ETHUSD",1641998520497,1.20944045,3362.8,3360.9,0.74356]
["bitfinex","ETHUSD",1641998520702,0.00454739,3361.2,3361.0,0.13819997]
["bitfinex","ETHUSD",1641998521096,1.2018,3363.3,3361.0,0.13819997]
["bitfinex","ETHUSD",1641998521302,0.89347939,3361.7,3361.1,0.01687017]
["bitfinex","ETHUSD",1641998521500,1.72056102,3361.9,3361.5,2.31516843]
["bitfinex","ETHUSD",1641998521699,1.72056102,3361.9,3361.7,1.19195283]
["bitfinex","ETHUSD",1641998521896,0.00397897,3361.8,3361.7,1.19195283]
["bitfinex","ETHUSD",1641998522295,0.00397897,3361.8,3361.5,1.48685]
["bitfinex","ETHUSD",1641998522502,0.00397897,3361.8,3361.0,0.13819997]
["bitfinex","ETHUSD",1641998522700,1.1724842,3362.5,3361.0,0.13819997]
["bitfinex","ETHUSD",1641998522701,2.2461118,3361.1,3361.0,0.13819997]
["bitfinex","ETHUSD",1641998522896,0.00341055,3361.7,3361.0,0.88175997]
["bitfinex","ETHUSD",1641998523096,0.3,3361.9,3361.0,0.88175997]
["bitfinex","ETHUSD",1641998523299,0.00284212,3361.6,3361.0,0.88175997]
["bitfinex","ETHUSD",1641998523496,0.3,3361.9,3361.0,0.88175997]
["bitfinex","ETHUSD",1641998523497,0.00397897,3361.8,3361.0,0.88175997]
["bitfinex","ETHUSD",1641998523720,0.0022737,3361.5,3361.0,0.89426668]
["bitfinex","ETHUSD",1641998523921,0.00341055,3361.7,3361.0,1.63780668]
["bitfinex","ETHUSD",1641998524121,0.00170528,3361.4,3361.3,0.5986993]
["bitfinex","ETHUSD",1641998524322,1.65154302,3361.6,3361.3,0.5986993]
["bitfinex","ETHUSD",1641998524524,0.00170528,3361.4,3361.3,0.5986993]
["bitfinex","ETHUSD",1641998524722,0.0022737,3361.5,3361.3,1.71038688]
["bitfinex","ETHUSD",1641998524922,5.28e-06,3361.4,3361.3,19.07038688]
["bitfinex","ETHUSD",1641998525128,1.2018,3363.3,3361.4,2.82919071]
["bitfinex","ETHUSD",1641998525327,0.00568951,3362.4,3362.3,0.74329]
["bitfinex","ETHUSD",1641998525830,0.00568423,3362.4,3362.3,3.06293478]
["bitfinex","ETHUSD",1641998526125,0.00568423,3362.4,3362.3,7.57784517]
["bitfinex","ETHUSD",1641998526726,0.00568423,3362.4,3362.3,4.52784517]
["bitfinex","ETHUSD",1641998526929,0.00568423,3362.4,3362.3,8.12784517]
["bitfinex","ETHUSD",1641998527327,0.89323905,3362.6,3362.4,7.35]
["bitfinex","ETHUSD",1641998527577,1.49618621,3364.1,3363.9,1.23694614]
["bitfinex","ETHUSD",1641998527776,1.97252001,3364.0,3363.9,1.23694614]
["bitfinex","ETHUSD",1641998527976,1.97252001,3364.0,3363.2,0.74306]
["bitfinex","ETHUSD",1641998528183,1.87252001,3364.0,3363.2,0.665122]
["bitfinex","ETHUSD",1641998528380,0.00852635,3363.9,3363.2,0.665122]
["bitfinex","ETHUSD",1641998528878,2.7653931,3364.0,3363.0,2.2292933]
["bitfinex","ETHUSD",1641998528879,0.00795793,3363.8,3363.6,0.74306]
["bitfinex","ETHUSD",1641998529276,0.0073895,3363.7,3363.5,1.48598]
["bitfinex","ETHUSD",1641998529478,0.04015943,3363.7,3362.7,0.356]
["bitfinex","ETHUSD",1641998529679,2.22158488,3363.4,3363.0,0.66879]
["bitfinex","ETHUSD",1641998529978,0.00511581,3363.3,3363.1,2.229255]
["bitfinex","ETHUSD",1641998530177,0.00511581,3363.3,3363.2,8.4782673]
["bitfinex","ETHUSD",1641998530382,1.2222484,3364.8,3363.2,8.4782673]
["bitfinex","ETHUSD",1641998530581,0.01263885,3364.9,3363.2,8.4782673]
["bitfinex","ETHUSD",1641998530779,0.01263885,3364.9,3363.3,0.66871]
["bitfinex","ETHUSD",1641998530780,0.90577449,3364.7,3363.3,0.66871]
["bitfinex","ETHUSD",1641998530985,0.90577449,3364.7,3363.7,0.7430093]
["bitfinex","ETHUSD",1641998531224,2.06583798,3363.8,3363.7,0.7430093]
["bitfinex","ETHUSD",1641998531419,2.06583798,3363.8,3363.5,1.48598]
["bitfinex","ETHUSD",1641998531616,0.04080119,3363.7,3362.5,2.22894]
["bitfinex","ETHUSD",1641998531822,2.7789066,3363.7,3362.2,0.0128554]
["bitfinex","ETHUSD",1641998532018,0.00682108,3363.6,3362.2,0.0128554]
["bitfinex","ETHUSD",1641998532222,0.00682108,3363.6,3362.0,0.7433317]
["bitfinex","ETHUSD",1641998532423,2.10499561,3362.1,3362.0,0.7433317]
["bitfinex","ETHUSD",1641998532621,0.00625266,3363.5,3362.0,10.32129065]
["bitfinex","ETHUSD",1641998532622,1.28669387,3363.2,3362.0,10.32129065]
["bitfinex","ETHUSD",1641998532822,0.00682108,3363.6,3362.1,0.74329]
["bitfinex","ETHUSD",1641998533022,0.00397896,3363.1,3362.1,0.74499527]
["bitfinex","ETHUSD",1641998533227,0.00625266,3363.5,3362.1,0.00170527]
["bitfinex","ETHUSD",1641998533425,0.00341054,3363.0,3362.1,0.00170527]
["bitfinex","ETHUSD",1641998533628,0.00568423,3363.4,3362.5,0.74327]
["bitfinex","ETHUSD",1641998533824,0.00284212,3362.9,3362.5,0.74327]
["bitfinex","ETHUSD",1641998534024,1.49288652,3363.2,3362.3,1.48652]
["bitfinex","ETHUSD",1641998534226,1.49288652,3363.2,3362.1,0.00170527]
["bitfinex","ETHUSD",1641998534227,0.00227369,3362.8,3362.1,0.00170527]
["bitfinex","ETHUSD",1641998534526,0.00227369,3362.8,3361.2,1.48681]
["bitfinex","ETHUSD",1641998534527,0.00170527,3362.7,3361.7,0.00397896]
["bitfinex","ETHUSD",1641998534725,0.5,3362.0,3361.7,0.00397896]
["bitfinex","ETHUSD",1641998534970,0.5,3362.0,3361.1,1.48706]
["bitfinex","ETHUSD",1641998534971,0.00769772,3361.9,3361.1,1.49444951]
["bitfinex","ETHUSD",1641998535171,0.00769772,3361.9,3361.5,3.8136966]
["bitfinex","ETHUSD",1641998535172,2.01240726,3361.8,3361.5,3.8136966]
["bitfinex","ETHUSD",1641998535572,2.01240726,3361.8,3361.6,0.00454739]
["bitfinex","ETHUSD",1641998535771,2.01240726,3361.8,3361.5,3.75924399]
["bitfinex","ETHUSD",1641998536173,2.01240726,3361.8,3361.0,1.6009831]
["bitfinex","ETHUSD",1641998536371,2.01240726,3361.8,3361.1,0.7436]
["bitfinex","ETHUSD",1641998536572,2.01240726,3361.8,3361.1,0.74644212]
["bitfinex","ETHUSD",1641998536771,0.00641289,3361.7,3361.1,0.74644212]
["bitfinex","ETHUSD",1641998536972,5.01240726,3361.8,3361.2,1.21160899]
["bitfinex","ETHUSD",1641998537373,5.01240726,3361.8,3361.3,0.00170527]
["bitfinex","ETHUSD",1641998537976,0.00708778,3361.7,3361.3,0.00170527]
["bitfinex","ETHUSD",1641998538177,2.52825592,3361.7,3361.3,0.00170527]
["bitfinex","ETHUSD",1641998538579,0.00868898,3361.6,3360.6,0.00568423]
["bitfinex","ETHUSD",1641998538857,0.356,3361.5,3360.8,0.00454739]
["bitfinex","ETHUSD",1641998539039,0.356,3361.5,3360.6,0.00568423]
["bitfinex","ETHUSD",1641998539040,1.33625879,3361.0,3360.6,0.00568423]
["bitfinex","ETHUSD",1641998539240,1.93625879,3361.0,3360.9,0.00397896]
["bitfinex","ETHUSD",1641998539439,1.93625879,3361.0,3360.3,0.0073895]
["bitfinex","ETHUSD",1641998539641,0.6,3361.0,3360.3,0.0073895]
["bitfinex","ETHUSD",1641998539842,0.6,3361.2,3360.3,0.0073895]
["bitfinex","ETHUSD",1641998540246,1.73739543,3361.1,3360.3,0.0073895]
["bitfinex","ETHUSD",1641998540443,0.3,3361.0,3360.3,0.0073895]
["bitfinex","ETHUSD",1641998542047,1.24381,3362.0,3360.4,1.51214748]
["bitfinex","ETHUSD",1641998542048,0.13819997,3361.6,3360.4,1.51214748]
["bitfinex","ETHUSD",1641998542246,0.13819997,3361.6,3360.4,1.48739]
["bitfinex","ETHUSD",1641998542467,0.5,3362.0,3360.5,0.00625266]
["bitfinex","ETHUSD",1641998542870,0.00170527,3361.9,3361.5,1.48559031]
["bitfinex","ETHUSD",1641998543076,1.71945825,3361.8,3361.1,0.74362]
["bitfinex","ETHUSD",1641998543270,1.7205951,3361.8,3361.1,0.74362]
["bitfinex","ETHUSD",1641998543470,1.7205951,3361.8,3361.2,0.00227369]
["bitfinex","ETHUSD",1641998543872,2.0205951,3361.8,3361.2,0.00227369]
["bitfinex","ETHUSD",1641998544074,2.3205951,3361.8,3361.3,1.51837424]
["bitfinex","ETHUSD",1641998544470,2.3205951,3361.8,3361.4,0.00113684]
["bitfinex","ETHUSD",1641998545275,2.3205951,3361.8,3360.6,0.00568423]
["bitfinex","ETHUSD",1641998545480,2.52435616,3361.7,3360.8,0.00454739]
["bitfinex","ETHUSD",1641998545673,2.52435616,3361.7,3360.1,0.00852635]
["bitfinex","ETHUSD",1641998545674,0.01224783,3361.5,3360.1,0.00852635]
["bitfinex","ETHUSD",1641998545874,2.04832023,3360.6,3360.0,1.31471025]
["bitfinex","ETHUSD",1641998546076,2.34832023,3360.6,3360.0,1.31471025]
["bitfinex","ETHUSD",1641998546325,3.24210308,3360.6,3360.1,0.00852635]
["bitfinex","ETHUSD",1641998546528,2.94210308,3360.6,3360.2,0.74382]
["bitfinex","ETHUSD",1641998546927,2.94210308,3360.6,3360.3,0.0073895]
["bitfinex","ETHUSD",1641998547228,3.24210308,3360.6,3360.3,0.0073895]
["bitfinex","ETHUSD",1641998547427,2.94210308,3360.6,3360.3,0.0073895]
["bitfinex","ETHUSD",1641998547626,6.20210308,3360.6,3360.3,0.0073895]
["bitfinex","ETHUSD",1641998548430,7.67857441,3360.6,3360.3,0.0073895]
["bitfinex","ETHUSD",1641998548929,7.67857441,3360.6,3359.7,0.01080004]
["bitfinex","ETHUSD",1641998548930,0.00510852,3360.5,3359.7,0.01080004]
["bitfinex","ETHUSD",1641998549132,1.0,3360.5,3359.7,0.01080004]
["bitfinex","ETHUSD",1641998549334,2.10612888,3359.9,3359.7,0.75473004]
["bitfinex","ETHUSD",1641998549633,2.10612888,3359.9,3359.8,5.51023162]
["bitfinex","ETHUSD",1641998550099,2.10612888,3359.9,3359.8,0.01023162]
["bitfinex","ETHUSD",1641998550499,2.10612888,3359.9,3359.7,1.49348256]
["bitfinex","ETHUSD",1641998550697,2.10612888,3359.9,3359.8,3.21023162]
["bitfinex","ETHUSD",1641998550897,2.10612888,3359.9,3359.8,0.01023162]
["bitfinex","ETHUSD",1641998552599,2.40612888,3359.9,3359.8,0.01023162]
["bitfinex","ETHUSD",1641998552802,2.70612888,3359.9,3359.8,0.01023162]
["bitfinex","ETHUSD",1641998553003,5.28269892,3359.9,3359.5,0.01193689]
["bitfinex","ETHUSD",1641998553200,5.28269892,3359.9,3359.4,0.01250531]
["bitfinex","ETHUSD",1641998553400,2.70612888,3359.9,3359.4,0.01250531]
["bitfinex","ETHUSD",1641998554026,3.83918354,3359.9,3359.4,0.01250531]
["bitfinex","ETHUSD",1641998554233,0.89408651,3359.5,3359.4,0.01250531]
["bitfinex","ETHUSD",1641998554630,1.19408651,3359.5,3359.4,0.01250531]
["bitfinex","ETHUSD",1641998554830,0.89408651,3359.5,3359.4,0.01250531]
["bitfinex","ETHUSD",1641998555031,2.40612888,3359.9,3359.4,0.01250531]
["bitfinex","ETHUSD",1641998555430,2.40612888,3359.9,3359.5,0.01581601]
["bitfinex","ETHUSD",1641998555631,2.40612888,3359.9,3359.4,0.01250531]
["bitfinex","ETHUSD",1641998555831,2.40612888,3359.9,3359.8,6.79299994]
["bitfinex","ETHUSD",1641998555832,2.10612888,3359.9,3359.8,6.79299994]
["bitfinex","ETHUSD",1641998556033,1.2429,3361.1,3359.8,6.79299994]
["bitfinex","ETHUSD",1641998556232,4.9537,3361.6,3359.8,6.80323156]
["bitfinex","ETHUSD",1641998556431,4.9537,3361.6,3359.8,5.90866881]
["bitfinex","ETHUSD",1641998556432,7.35,3361.5,3359.8,5.90866881]
["bitfinex","ETHUSD",1641998556633,3.0,3359.9,3359.8,5.90866881]
["bitfinex","ETHUSD",1641998557035,3.0,3359.9,3359.8,2.41523793]
["bitfinex","ETHUSD",1641998557235,3.0,3359.9,3359.8,1.74634881]
["bitfinex","ETHUSD",1641998557681,3.0,3359.9,3359.8,4.34634881]
["bitfinex","ETHUSD",1641998557881,3.0,3359.9,3359.8,1.74634881]
["bitfinex","ETHUSD",1641998560886,0.89384676,3360.4,3359.8,1.74634881]
["bitfinex","ETHUSD",1641998560887,0.89384676,3360.4,3360.1,0.74381]
["bitfinex","ETHUSD",1641998561088,0.00852636,3361.4,3360.2,2.8563921]
["bitfinex","ETHUSD",1641998561330,4.1777,3362.0,3360.8,1.48729]
["bitfinex","ETHUSD",1641998561533,0.5,3362.0,3360.9,0.01383385]
["bitfinex","ETHUSD",1641998561730,0.01136847,3361.9,3360.8,2.42699]
["bitfinex","ETHUSD",1641998562029,0.5,3362.0,3360.8,2.42699]
["bitfinex","ETHUSD",1641998562030,1.69359409,3361.0,3360.9,6.72223281]
["bitfinex","ETHUSD",1641998562233,1.69359409,3361.0,3360.9,3.44361]
["bitfinex","ETHUSD",1641998562429,1.69984675,3361.0,3360.9,0.74361]
["bitfinex","ETHUSD",1641998562629,1.69984675,3361.0,3360.8,1.48729]
["bitfinex","ETHUSD",1641998563034,0.00568424,3360.9,3360.8,1.48729]
["bitfinex","ETHUSD",1641998563234,0.00568424,3360.9,3360.8,3.02431315]
["bitfinex","ETHUSD",1641998563537,0.00568424,3360.9,3360.8,8.57431315]
["bitfinex","ETHUSD",1641998563935,0.00568424,3360.9,3360.8,9.57431315]
["bitfinex","ETHUSD",1641998564136,0.00568424,3360.9,3360.8,3.02431315]
["bitfinex","ETHUSD",1641998565080,0.5,3362.0,3361.4,1.48703]
["bitfinex","ETHUSD",1641998565277,0.89352197,3361.6,3361.5,0.59477]
["bitfinex","ETHUSD",1641998565480,0.89750093,3361.6,3361.5,0.59477]
["bitfinex","ETHUSD",1641998565680,0.00397896,3361.6,3361.5,0.59477]
["bitfinex","ETHUSD",1641998565979,0.00397896,3361.6,3361.5,8.44610828]
["bitfinex","ETHUSD",1641998566181,0.00397896,3361.6,3361.5,1.99481828]
["bitfinex","ETHUSD",1641998567585,3.00397896,3361.6,3361.5,1.99481828]
["bitfinex","ETHUSD",1641998568862,3.00397896,3361.6,3361.5,0.74348]
["bitfinex","ETHUSD",1641998569042,3.00397896,3361.6,3361.4,2.2303923]
["bitfinex","ETHUSD",1641998569442,0.00341054,3361.5,3361.4,2.2303923]
["bitfinex","ETHUSD",1641998570242,0.00341054,3361.5,3361.1,1.48717]
["bitfinex","ETHUSD",1641998570647,0.00284212,3361.4,3361.1,1.48717]
["bitfinex","ETHUSD",1641998570843,0.00284212,3361.4,3360.9,2.2309669]
["bitfinex","ETHUSD",1641998571042,3.0,3361.6,3360.9,1.4872469]
["bitfinex","ETHUSD",1641998571043,2.28922318,3361.2,3360.9,1.4872469]
["bitfinex","ETHUSD",1641998571447,0.00113684,3361.1,3360.9,1.4872469]
["bitfinex","ETHUSD",1641998572585,0.00113684,3361.1,3361.0,0.74365]
["bitfinex","ETHUSD",1641998572781,0.00113684,3361.1,3361.0,4.23731]
["bitfinex","ETHUSD",1641998573181,0.80413684,3361.1,3361.0,4.23731]
["bitfinex","ETHUSD",1641998573381,0.80413684,3361.1,3361.0,7.83731]
["bitfinex","ETHUSD",1641998573579,0.80413684,3361.1,3361.0,8.83731]
["bitfinex","ETHUSD",1641998573783,3.0,3361.6,3361.1,7.35]
["bitfinex","ETHUSD",1641998573987,3.0,3361.6,3361.4,1.90055529]
["bitfinex","ETHUSD",1641998574190,0.0001,3361.6,3361.5,8.78563756]
["bitfinex","ETHUSD",1641998574388,6.32109265,3362.9,3361.6,6.4]
["bitfinex","ETHUSD",1641998574888,6.32109265,3362.9,3361.7,1.74337]
["bitfinex","ETHUSD",1641998575088,6.32109265,3362.9,3361.8,0.74337]
["bitfinex","ETHUSD",1641998575286,6.32109265,3362.9,3361.7,3.5301]
["bitfinex","ETHUSD",1641998575287,0.15010244,3361.8,3361.7,3.5301]
["bitfinex","ETHUSD",1641998575685,0.00397897,3361.8,3361.7,4.2734611]
["bitfinex","ETHUSD",1641998576437,2.17304798,3361.8,3361.7,2.9734611]
["bitfinex","ETHUSD",1641998577039,2.47304798,3361.8,3361.3,1.48718]
["bitfinex","ETHUSD",1641998577242,2.47304798,3361.8,3360.8,2.2305986]
["bitfinex","ETHUSD",1641998577243,2.72509256,3361.7,3360.8,2.2305986]
["bitfinex","ETHUSD",1641998577440,2.72850311,3361.7,3360.8,2.2305986]
["bitfinex","ETHUSD",1641998577642,0.00284212,3361.6,3360.9,0.00113684]
["bitfinex","ETHUSD",1641998577839,2.1449919,3361.1,3360.9,0.00113684]
["bitfinex","ETHUSD",1641998578040,0.0022737,3361.5,3361.0,9.23562685]
["bitfinex","ETHUSD",1641998578241,0.0022737,3361.5,3361.2,1.487191]
["bitfinex","ETHUSD",1641998578442,0.00170528,3361.4,3361.2,1.487191]
["bitfinex","ETHUSD",1641998578641,3.0,3361.8,3361.6,1.23992596]
["bitfinex","ETHUSD",1641998578842,3.0,3361.8,3361.1,1.18959]
["bitfinex","ETHUSD",1641998579041,0.00170527,3361.7,3361.1,2.48959]
["bitfinex","ETHUSD",1641998579343,0.89347673,3361.7,3361.6,4.93685]
["bitfinex","ETHUSD",1641998579541,0.89347673,3361.7,3361.6,2.48685]
["bitfinex","ETHUSD",1641998579742,0.00170527,3361.7,3361.6,2.48685]
["bitfinex","ETHUSD",1641998579990,1.48682,3363.6,3361.6,2.48685]
["bitfinex","ETHUSD",1641998579991,0.356,3364.2,3361.7,7.35]
["bitfinex","ETHUSD",1641998580284,7.39370205,3364.8,3361.8,23.54248048]
["bitfinex","ETHUSD",1641998580285,0.00113684,3361.9,3361.8,23.54248048]
["bitfinex","ETHUSD",1641998580485,0.00113684,3361.9,3361.8,3.5299781]
["bitfinex","ETHUSD",1641998581186,0.00113684,3361.9,3361.8,1.4865981]
["bitfinex","ETHUSD",1641998581390,0.00113684,3361.9,3361.8,2.87236029]
["bitfinex","ETHUSD",1641998582186,0.00113684,3361.9,3361.8,1.4865981]
["bitfinex","ETHUSD",1641998582386,0.00113684,3361.9,3361.8,0.74328]
["bitfinex","ETHUSD",1641998582686,0.00113684,3361.9,3361.4,1.48709]
["bitfinex","ETHUSD",1641998583088,0.00113684,3361.9,3361.5,0.00113684]
["bitfinex","ETHUSD",1641998583729,1.37695096,3361.9,3361.5,0.00113684]
["bitfinex","ETHUSD",1641998584131,0.3,3361.8,3361.5,0.00113684]
["bitfinex","ETHUSD",1641998584332,1.6889543,3361.7,3361.6,4.49356]
["bitfinex","ETHUSD",1641998584533,0.3,3361.8,3361.6,4.49356]
["bitfinex","ETHUSD",1641998584932,0.00113684,3361.9,3361.6,4.49356]
["bitfinex","ETHUSD",1641998585134,0.00113684,3361.9,3361.6,0.74356]
["bitfinex","ETHUSD",1641998585538,2.08809385,3361.8,3361.6,0.74356]
["bitfinex","ETHUSD",1641998585935,2.08809385,3361.8,3361.6,1.4870322]
["bitfinex","ETHUSD",1641998586135,0.00113684,3361.9,3361.7,1.33078869]
["bitfinex","ETHUSD",1641998586337,0.00113684,3361.9,3361.8,5.5369]
["bitfinex","ETHUSD",1641998586535,0.00113684,3361.9,3361.8,1.4869]
["bitfinex","ETHUSD",1641998587136,0.00113684,3361.9,3361.8,3.42014577]
["bitfinex","ETHUSD",1641998587334,0.00113684,3361.9,3361.8,4.42014577]
["bitfinex","ETHUSD",1641998587605,0.0001,3362.0,3361.9,7.35]
["bitfinex","ETHUSD",1641998587806,0.0001,3362.0,3361.9,10.96264438]
["bitfinex","ETHUSD",1641998588004,0.0001,3362.0,3361.9,11.96264438]
["bitfinex","ETHUSD",1641998588207,0.89321868,3362.7,3362.0,6.95]
["bitfinex","ETHUSD",1641998588404,0.89321868,3362.7,3362.3,0.74327]
["bitfinex","ETHUSD",1641998588606,2.06321545,3362.6,3362.3,0.74327]
["bitfinex","ETHUSD",1641998589005,0.00341054,3362.5,3362.3,1.48656]
["bitfinex","ETHUSD",1641998589403,0.00284212,3362.4,3362.3,1.48656]
["bitfinex","ETHUSD",1641998590206,0.00284212,3362.4,3362.3,0.74327]
["bitfinex","ETHUSD",1641998593229,0.00284212,3362.4,3362.3,5.44327]
["bitfinex","ETHUSD",1641998593631,0.00284212,3362.4,3362.3,6.44327]
["bitfinex","ETHUSD",1641998593833,0.00284212,3362.4,3362.3,9.19265803]
["bitfinex","ETHUSD",1641998594132,1.78742067,3363.3,3363.1,0.74314]
["bitfinex","ETHUSD",1641998594332,2.08742067,3363.3,3363.1,0.74314]
["bitfinex","ETHUSD",1641998594532,0.00454739,3363.2,3363.1,0.74314]
["bitfinex","ETHUSD",1641998595599,0.01594161,3363.2,3363.0,1.48628]
["bitfinex","ETHUSD",1641998595797,0.00454739,3363.2,3363.0,1.48628]
["bitfinex","ETHUSD",1641998596000,0.00397896,3363.1,3363.0,1.48628]
["bitfinex","ETHUSD",1641998597201,0.00397896,3363.1,3363.0,11.67350216]
["bitfinex","ETHUSD",1641998597401,1.2094,3364.7,3363.1,7.35]
["bitfinex","ETHUSD",1641998597599,7.6651,3364.9,3363.3,2.2287453]
["bitfinex","ETHUSD",1641998597600,3.9819,3364.9,3363.3,2.2287453]
["bitfinex","ETHUSD",1641998597802,7.39370205,3365.1,3364.0,1.05135]
["bitfinex","ETHUSD",1641998598001,7.39370205,3365.1,3364.4,1.48555]
["bitfinex","ETHUSD",1641998598302,2.0900202,3365.0,3364.6,3.36386651]
["bitfinex","ETHUSD",1641998598503,0.01080005,3365.0,3364.7,0.7428]
["bitfinex","ETHUSD",1641998598726,0.01023163,3364.9,3364.7,0.7428]
["bitfinex","ETHUSD",1641998598927,0.01023163,3364.9,3364.7,1.48558]
["bitfinex","ETHUSD",1641998599228,0.0096632,3364.8,3364.7,1.33540889]
["bitfinex","ETHUSD",1641998600036,0.0096632,3364.8,3363.6,2.22855]
["bitfinex","ETHUSD",1641998600232,0.0096632,3364.8,3363.8,0.7430052]
["bitfinex","ETHUSD",1641998600431,0.00909478,3364.7,3363.8,0.7430052]
["bitfinex","ETHUSD",1641998600634,0.00909478,3364.7,3363.4,5.5696]
["bitfinex","ETHUSD",1641998600635,0.74309,3364.6,3363.4,5.5696]
["bitfinex","ETHUSD",1641998600833,0.74309,3364.6,3363.3,1.76646466]
["bitfinex","ETHUSD",1641998600834,2.27538894,3363.8,3363.3,1.76646466]
["bitfinex","ETHUSD",1641998601137,2.27538894,3363.8,3363.2,1.4861]
["bitfinex","ETHUSD",1641998601138,0.00341054,3363.7,3363.2,3.5]
["bitfinex","ETHUSD",1641998601533,0.00284212,3363.6,3363.2,3.5]
["bitfinex","ETHUSD",1641998601943,0.0022737,3363.5,3362.4,1.48653]
["bitfinex","ETHUSD",1641998602136,1.17823314,3363.0,3362.4,1.48653]
["bitfinex","ETHUSD",1641998602336,1.17823314,3363.0,3362.5,0.00341054]
["bitfinex","ETHUSD",1641998602598,0.3,3363.0,3362.5,0.00341054]
["bitfinex","ETHUSD",1641998602799,0.3,3363.0,3362.7,0.74328]
["bitfinex","ETHUSD",1641998602996,1.74017877,3362.8,3362.5,0.00341054]
["bitfinex","ETHUSD",1641998603197,1.74017877,3362.8,3362.4,3.48320373]
["bitfinex","ETHUSD",1641998603398,2.04017877,3362.8,3362.4,1.48653]
["bitfinex","ETHUSD",1641998603598,2.04017877,3362.8,3362.1,1.48666]
["bitfinex","ETHUSD",1641998603804,2.54810981,3362.7,3362.1,1.48666]
["bitfinex","ETHUSD",1641998604099,2.54810981,3362.7,3362.2,0.00511581]
["bitfinex","ETHUSD",1641998604100,1.0,3362.6,3362.2,0.00511581]
["bitfinex","ETHUSD",1641998604299,2.78361365,3362.5,3362.2,0.00511581]
["bitfinex","ETHUSD",1641998604600,1.82856606,3361.7,3361.5,0.00909477]
["bitfinex","ETHUSD",1641998604801,0.3,3361.7,3361.5,0.00909477]
["bitfinex","ETHUSD",1641998605000,4.87076365,3362.5,3361.4,1.48709]
["bitfinex","ETHUSD",1641998605001,3.38361365,3362.5,3361.4,1.48709]
["bitfinex","ETHUSD",1641998605199,0.6,3362.5,3361.4,0.74352]
["bitfinex","ETHUSD",1641998605401,0.74346,3362.6,3361.5,0.00909477]
["bitfinex","ETHUSD",1641998605599,0.74346,3362.6,3361.5,1.49601477]
["bitfinex","ETHUSD",1641998605600,0.3,3362.5,3361.5,1.49601477]
["bitfinex","ETHUSD",1641998605798,1.41398851,3362.3,3361.6,1.21805253]
["bitfinex","ETHUSD",1641998605998,1.66350768,3361.9,3361.6,0.00852635]
["bitfinex","ETHUSD",1641998606234,0.3,3361.8,3361.7,0.00795792]
["bitfinex","ETHUSD",1641998606436,0.3,3361.8,3361.6,0.00852635]
["bitfinex","ETHUSD",1641998607237,3.86763887,3361.7,3361.6,0.00852635]
["bitfinex","ETHUSD",1641998607437,1.26772903,3361.7,3361.6,0.00852635]
["bitfinex","ETHUSD",1641998607635,4.08556685,3361.7,3361.3,0.01023162]
["bitfinex","ETHUSD",1641998607935,1.56772903,3361.7,3360.9,1.4872]
["bitfinex","ETHUSD",1641998608134,2.00817304,3361.2,3360.9,2.76273701]
["bitfinex","ETHUSD",1641998608338,2.00817304,3361.2,3361.0,0.01193689]
["bitfinex","ETHUSD",1641998609538,2.30817304,3361.2,3361.0,0.01193689]
["bitfinex","ETHUSD",1641998609986,2.00817304,3361.2,3360.9,0.01250531]
["bitfinex","ETHUSD",1641998610176,2.00817304,3361.2,3361.0,0.01766944]
["bitfinex","ETHUSD",1641998610378,0.89342883,3361.9,3361.1,5.71056349]
["bitfinex","ETHUSD",1641998610681,4.9921,3362.6,3361.2,0.05512293]
["bitfinex","ETHUSD",1641998610880,1.2276,3362.6,3361.2,1.43880004]
["bitfinex","ETHUSD",1641998611081,1.2276,3362.6,3361.3,0.01023162]
["bitfinex","ETHUSD",1641998611286,1.48684,3363.0,3361.3,0.03423162]
["bitfinex","ETHUSD",1641998611489,2.26765049,3361.9,3361.7,1.0893065]
["bitfinex","ETHUSD",1641998611785,2.26765049,3361.9,3361.8,1.4941995]
["bitfinex","ETHUSD",1641998612787,2.26765049,3361.9,3361.8,0.0073895]
["bitfinex","ETHUSD",1641998613287,2.56765049,3361.9,3361.4,0.00966319]
["bitfinex","ETHUSD",1641998613486,1.0436,3361.8,3361.4,0.00966319]
["bitfinex","ETHUSD",1641998613929,1.0436,3361.8,3361.4,1.32436632]
["bitfinex","ETHUSD",1641998614134,1.0436,3361.8,3361.6,0.03505234]
["bitfinex","ETHUSD",1641998614329,1.0436,3361.8,3361.5,0.75265477]
["bitfinex","ETHUSD",1641998614529,1.0436,3361.8,3361.7,0.00795792]
["bitfinex","ETHUSD",1641998614728,1.0436,3361.8,3361.6,0.00852635]
["bitfinex","ETHUSD",1641998615633,0.3,3361.8,3361.6,0.00852635]
["bitfinex","ETHUSD",1641998617034,0.3,3361.8,3361.4,0.00966319]
["bitfinex","ETHUSD",1641998617486,0.3,3361.8,3361.5,0.74355]
["bitfinex","ETHUSD",1641998617684,0.3,3361.8,3361.5,1.86205018]
["bitfinex","ETHUSD",1641998617885,0.3,3361.8,3361.6,0.00852635]
["bitfinex","ETHUSD",1641998618084,0.3,3361.8,3361.6,1.49542635]
["bitfinex","ETHUSD",1641998618489,0.3,3361.8,3361.7,0.00795792]
["bitfinex","ETHUSD",1641998619687,0.89333572,3362.3,3361.7,0.00795792]
["bitfinex","ETHUSD",1641998619889,0.81898186,3362.3,3362.0,0.74332]
["bitfinex","ETHUSD",1641998620087,3.9909,3363.1,3362.1,0.0391927]
["bitfinex","ETHUSD",1641998620288,3.9909,3363.1,3362.1,0.04487693]
["bitfinex","ETHUSD",1641998620489,0.00113685,3363.3,3362.2,1.4864501]
["bitfinex","ETHUSD",1641998620490,0.74329,3363.0,3362.2,1.4864501]
["bitfinex","ETHUSD",1641998620689,1.17925088,3362.9,3362.2,1.4864501]
["bitfinex","ETHUSD",1641998620889,1.17925088,3362.9,3362.6,0.74323]
["bitfinex","ETHUSD",1641998621333,1.17925088,3362.9,3362.7,0.00227369]
["bitfinex","ETHUSD",1641998621729,2.28168891,3362.8,3362.3,0.00454738]
["bitfinex","ETHUSD",1641998621933,3.02502891,3362.8,3362.3,0.00454738]
["bitfinex","ETHUSD",1641998622736,0.3,3362.7,3362.3,0.00454738]
["bitfinex","ETHUSD",1641998623131,0.74348,3362.4,3362.0,0.00625265]
["bitfinex","ETHUSD",1641998623532,0.3,3362.3,3362.0,0.00625265]
["bitfinex","ETHUSD",1641998623935,1.99412607,3362.2,3362.0,0.00625265]
["bitfinex","ETHUSD",1641998624133,2.29412607,3362.2,3362.0,0.00625265]
["bitfinex","ETHUSD",1641998626295,3.03758607,3362.2,3362.0,0.00625265]
["bitfinex","ETHUSD",1641998627395,2.29412607,3362.2,3362.0,0.74962265]
["bitfinex","ETHUSD",1641998627795,2.29412607,3362.2,3362.1,0.00568423]
["bitfinex","ETHUSD",1641998628195,1.99412607,3362.2,3362.1,0.00568423]
["bitfinex","ETHUSD",1641998628594,2.73753607,3362.2,3362.1,0.00568423]
["bitfinex","ETHUSD",1641998629028,2.73753607,3362.2,3362.0,0.00625265]
["bitfinex","ETHUSD",1641998629229,2.73753607,3362.2,3361.8,0.0073895]
["bitfinex","ETHUSD",1641998629433,3.03753607,3362.2,3361.8,0.0073895]
["bitfinex","ETHUSD",1641998629629,0.3,3362.1,3361.8,0.0073895]
["bitfinex","ETHUSD",1641998629832,2.49997567,3362.0,3361.8,0.0073895]
["bitfinex","ETHUSD",1641998630029,2.49997567,3362.0,3360.7,5.6537]
["bitfinex","ETHUSD",1641998630030,7.35,3361.9,3360.7,5.6537]
["bitfinex","ETHUSD",1641998630228,7.35,3361.9,3360.6,2.97351]
["bitfinex","ETHUSD",1641998630229,0.74367,3361.4,3360.6,2.97351]
["bitfinex","ETHUSD",1641998630430,0.00876818,3361.3,3361.1,0.00397897]
["bitfinex","ETHUSD",1641998630633,1.75440236,3361.2,3360.7,0.00625266]
["bitfinex","ETHUSD",1641998630831,2.05440236,3361.2,3360.7,0.00625266]
["bitfinex","ETHUSD",1641998631031,1.1215458,3360.9,3360.6,0.74375]
["bitfinex","ETHUSD",1641998631230,1.1085458,3360.9,3360.6,0.74375]
["bitfinex","ETHUSD",1641998631531,0.74374,3360.8,3360.7,0.00625266]
["bitfinex","ETHUSD",1641998631731,1.78751,3360.9,3360.7,0.00625266]
["bitfinex","ETHUSD",1641998631732,0.3,3360.9,3360.7,0.00625266]
["bitfinex","ETHUSD",1641998631932,0.3,3360.9,3360.7,0.02749368]
["bitfinex","ETHUSD",1641998632133,2.05440236,3361.2,3360.7,0.00625266]
["bitfinex","ETHUSD",1641998632335,2.05440236,3361.2,3360.9,0.74361]
["bitfinex","ETHUSD",1641998632576,2.79800236,3361.2,3360.9,0.74361]
["bitfinex","ETHUSD",1641998632777,2.79800236,3361.2,3361.0,0.00454739]
["bitfinex","ETHUSD",1641998633782,0.3,3361.1,3361.0,0.00454739]
["bitfinex","ETHUSD",1641998634180,0.3,3361.1,3360.0,3.9745124]
["bitfinex","ETHUSD",1641998634181,0.3,3361.1,3360.7,0.00625266]
["bitfinex","ETHUSD",1641998634384,0.74362,3360.9,3360.4,0.00795793]
["bitfinex","ETHUSD",1641998634581,0.3,3360.9,3360.4,0.00795793]
["bitfinex","ETHUSD",1641998634781,1.64179608,3360.9,3360.4,0.00795793]
["bitfinex","ETHUSD",1641998634988,1.64179608,3360.9,3360.6,1.4873]
["bitfinex","ETHUSD",1641998635184,0.3,3360.9,3360.6,1.4873]
["bitfinex","ETHUSD",1641998635386,2.35440236,3361.2,3360.7,0.00625266]
["bitfinex","ETHUSD",1641998635585,2.05440236,3361.2,3360.7,0.00625266]
["bitfinex","ETHUSD",1641998636659,2.05440236,3361.2,3360.8,1.19247644]
["bitfinex","ETHUSD",1641998636857,2.05440236,3361.2,3360.9,0.74356]
["bitfinex","ETHUSD",1641998637059,0.74359,3361.0,3360.9,0.74867581]
["bitfinex","ETHUSD",1641998637258,1.04359,3361.0,3360.9,0.74356]
["bitfinex","ETHUSD",1641998637663,0.74359,3361.0,3360.9,0.74356]
["bitfinex","ETHUSD",1641998639665,0.74359,3361.0,3360.9,1.64356]
["bitfinex","ETHUSD",1641998640480,0.74349,3361.3,3361.0,0.74345]
["bitfinex","ETHUSD",1641998640683,1.24988048,3362.4,3361.0,0.74345]
["bitfinex","ETHUSD",1641998640684,0.89341693,3362.0,3361.3,0.7434025]
["bitfinex","ETHUSD",1641998640882,0.89455378,3362.0,3361.4,0.357]
["bitfinex","ETHUSD",1641998641077,0.00113685,3362.0,3361.5,17.36]
["bitfinex","ETHUSD",1641998641281,0.00113685,3362.0,3361.6,0.357]
["bitfinex","ETHUSD",1641998641480,0.00113685,3362.0,3361.6,1.35813685]
["bitfinex","ETHUSD",1641998641682,0.00113685,3362.0,3361.8,0.7432832]
["bitfinex","ETHUSD",1641998641881,0.00113685,3362.0,3361.9,6.24329]
["bitfinex","ETHUSD",1641998642283,0.00113685,3362.0,3361.9,7.24329]
["bitfinex","ETHUSD",1641998642685,0.00113685,3362.0,3361.9,1.74329]
["bitfinex","ETHUSD",1641998643081,0.30113685,3362.0,3361.9,1.74329]
["bitfinex","ETHUSD",1641998643282,0.30113685,3362.0,3361.9,1.0]
["bitfinex","ETHUSD",1641998643485,0.00113685,3362.0,3361.9,1.0]
["bitfinex","ETHUSD",1641998643724,0.00113685,3362.0,3361.8,2.48658]
["bitfinex","ETHUSD",1641998643923,0.00113685,3362.0,3361.8,1.48658]
["bitfinex","ETHUSD",1641998645334,0.00113685,3362.0,3361.8,2.48658]
["bitfinex","ETHUSD",1641998645934,0.00113685,3362.0,3361.8,3.97309]
["bitfinex","ETHUSD",1641998646334,1.2058,3363.3,3362.3,0.7432]
["bitfinex","ETHUSD",1641998646536,1.2058,3363.3,3362.5,1.48626]
["bitfinex","ETHUSD",1641998646537,0.74315,3363.3,3362.5,1.48626]
["bitfinex","ETHUSD",1641998646737,0.00568423,3363.0,3362.5,19.20326]
["bitfinex","ETHUSD",1641998646937,1.66026646,3363.7,3363.5,1.09552205]
["bitfinex","ETHUSD",1641998647136,1.66026646,3363.7,3362.9,0.357]
["bitfinex","ETHUSD",1641998647335,1.66026646,3363.7,3363.3,0.74298]
["bitfinex","ETHUSD",1641998647601,1.66026646,3363.7,3363.5,1.48604]
["bitfinex","ETHUSD",1641998648205,1.66026646,3363.7,3362.6,0.00227369]
["bitfinex","ETHUSD",1641998648206,1.52262132,3363.6,3363.3,0.74319]
["bitfinex","ETHUSD",1641998648404,2.26573132,3363.6,3363.3,0.74319]
["bitfinex","ETHUSD",1641998648606,0.00284212,3363.5,3363.3,0.74319]
["bitfinex","ETHUSD",1641998649003,0.30227369,3363.4,3363.3,0.74319]
["bitfinex","ETHUSD",1641998649506,2.84402722,3363.4,3362.6,0.00227369]
["bitfinex","ETHUSD",1641998649704,0.3,3363.4,3362.6,0.00227369]
["bitfinex","ETHUSD",1641998649905,0.3,3363.4,3362.3,0.00625265]
["bitfinex","ETHUSD",1641998650104,0.01293071,3363.5,3362.7,0.74332]
["bitfinex","ETHUSD",1641998650508,1.24373629,3362.9,3362.8,0.00341054]
["bitfinex","ETHUSD",1641998650709,3.11644965,3362.9,3362.8,0.00341054]
["bitfinex","ETHUSD",1641998651110,3.41644965,3362.9,3362.6,0.00454738]
["bitfinex","ETHUSD",1641998651333,4.45991965,3362.9,3362.6,0.00454738]
["bitfinex","ETHUSD",1641998651537,4.45991965,3362.9,3362.0,1.48676]
["bitfinex","ETHUSD",1641998651735,1.48687,3362.6,3362.0,1.48676]
["bitfinex","ETHUSD",1641998651935,1.48687,3362.6,3362.1,0.0073895]
["bitfinex","ETHUSD",1641998651936,1.15062637,3362.3,3362.1,0.0073895]
["bitfinex","ETHUSD",1641998652136,2.45096988,3362.2,3362.1,0.0073895]
["bitfinex","ETHUSD",1641998652339,2.49407637,3362.3,3362.1,0.0073895]
["bitfinex","ETHUSD",1641998652537,2.49407637,3362.3,3361.5,0.01080004]
["bitfinex","ETHUSD",1641998652736,2.70961871,3362.2,3361.5,0.01080004]
["bitfinex","ETHUSD",1641998652938,1.48716,3362.1,3361.5,0.01080004]
["bitfinex","ETHUSD",1641998653139,4.80640884,3362.1,3361.5,0.01080004]
["bitfinex","ETHUSD",1641998653342,1.17218849,3361.2,3360.8,0.01477901]
["bitfinex","ETHUSD",1641998653538,0.74372,3361.0,3360.8,0.01477901]
["bitfinex","ETHUSD",1641998653738,0.3,3360.9,3360.3,1.20597794]
["bitfinex","ETHUSD",1641998653939,7.0992,3362.1,3360.3,1.56297794]
["bitfinex","ETHUSD",1641998654137,7.0992,3362.1,3361.1,0.74348]
["bitfinex","ETHUSD",1641998654138,0.00511582,3361.7,3361.1,0.74348]
["bitfinex","ETHUSD",1641998654335,2.32667453,3361.6,3361.1,0.74348]
["bitfinex","ETHUSD",1641998654536,2.32667453,3361.6,3360.4,0.00227369]
["bitfinex","ETHUSD",1641998654537,1.74240382,3361.0,3360.9,1.35282424]
["bitfinex","ETHUSD",1641998654737,1.74240382,3361.0,3360.9,2.83991424]
["bitfinex","ETHUSD",1641998655001,0.00113685,3361.0,3360.9,2.83991424]
["bitfinex","ETHUSD",1641998655404,0.00113685,3361.0,3360.9,3.83991424]
["bitfinex","ETHUSD",1641998655603,0.00113685,3361.0,3360.9,6.93991424]
["bitfinex","ETHUSD",1641998656504,0.00113685,3361.0,3360.9,9.88991424]
["bitfinex","ETHUSD",1641998656904,0.89338892,3362.1,3361.3,0.72086315]
["bitfinex","ETHUSD",1641998657105,0.89338892,3362.1,3361.3,0.86186315]
["bitfinex","ETHUSD",1641998657106,1.7787774,3361.6,3361.3,0.86186315]
["bitfinex","ETHUSD",1641998658509,0.00568424,3362.0,3361.4,0.74346]
["bitfinex","ETHUSD",1641998658737,8.5443,3362.6,3361.4,0.74346]
["bitfinex","ETHUSD",1641998658738,3.7906,3362.6,3361.5,24.71]
["bitfinex","ETHUSD",1641998658944,1.2437,3363.3,3361.5,24.71]
["bitfinex","ETHUSD",1641998658945,1.2437,3363.3,3361.7,17.36]
["bitfinex","ETHUSD",1641998659141,1.2437,3363.3,3361.6,0.36993358]
["bitfinex","ETHUSD",1641998659142,0.00227369,3362.4,3361.9,17.36]
["bitfinex","ETHUSD",1641998659339,0.00227369,3362.4,3362.0,0.357]
["bitfinex","ETHUSD",1641998659541,0.00170527,3362.3,3362.1,1.75477767]
["bitfinex","ETHUSD",1641998659744,0.00170527,3362.3,3362.2,8.65561353]
["bitfinex","ETHUSD",1641998659941,1.34335575,3363.0,3362.3,5.3]
["bitfinex","ETHUSD",1641998660141,1.34335575,3363.0,3362.3,6.78633]
["bitfinex","ETHUSD",1641998660342,0.00341054,3362.9,3362.4,1.0]
["bitfinex","ETHUSD",1641998660852,0.00341054,3362.9,3361.8,0.00113685]
["bitfinex","ETHUSD",1641998660853,0.00284211,3362.8,3361.8,0.00113685]
["bitfinex","ETHUSD",1641998661044,0.3,3362.3,3361.8,0.00113685]
["bitfinex","ETHUSD",1641998661244,2.48196973,3362.2,3362.0,1.48676]
["bitfinex","ETHUSD",1641998661444,0.00227369,3362.7,3361.3,1.86186315]
["bitfinex","ETHUSD",1641998661445,3.23999409,3362.4,3361.4,0.00511581]
["bitfinex","ETHUSD",1641998661642,0.00227369,3362.7,3362.1,0.00113685]
["bitfinex","ETHUSD",1641998661643,3.07442191,3362.2,3362.1,0.00113685]
["bitfinex","ETHUSD",1641998661943,1.26983743,3361.9,3361.4,0.00511581]
["bitfinex","ETHUSD",1641998662146,2.63527844,3361.7,3361.4,0.00511581]
["bitfinex","ETHUSD",1641998662786,1.89170844,3361.7,3361.4,0.00511581]
["bitfinex","ETHUSD",1641998663692,1.89170844,3361.7,3361.4,1.49218581]
["bitfinex","ETHUSD",1641998664088,1.89170844,3361.7,3361.5,0.00454739]
["bitfinex","ETHUSD",1641998664289,0.3,3361.8,3361.6,7.09344]
["bitfinex","ETHUSD",1641998664488,0.3,3361.8,3361.6,8.30703824]
["bitfinex","ETHUSD",1641998664687,0.00113684,3362.5,3361.7,0.00341054]
["bitfinex","ETHUSD",1641998664889,0.00113684,3362.5,3362.1,0.7433]
["bitfinex","ETHUSD",1641998664890,0.8944034,3362.5,3362.1,0.7433]
["bitfinex","ETHUSD",1641998665088,1.1944034,3362.5,3362.1,0.7433]
["bitfinex","ETHUSD",1641998665388,1.86511943,3362.4,3362.0,1.0]
["bitfinex","ETHUSD",1641998665588,1.86511943,3362.4,3361.9,0.7433164]
["bitfinex","ETHUSD",1641998665788,1.86511943,3362.4,3362.1,0.00113685]
["bitfinex","ETHUSD",1641998665988,1.86511943,3362.4,3362.2,1.48666]
["bitfinex","ETHUSD",1641998666432,2.16511943,3362.4,3362.2,1.48666]
["bitfinex","ETHUSD",1641998667331,2.46511943,3362.4,3362.2,1.48666]
["bitfinex","ETHUSD",1641998668134,2.16511943,3362.4,3362.2,1.48666]
["bitfinex","ETHUSD",1641998668938,2.16511943,3362.4,3362.0,1.48847527]
["bitfinex","ETHUSD",1641998669136,0.74348,3362.3,3362.0,1.48847527]
["bitfinex","ETHUSD",1641998669336,0.74348,3362.3,3362.1,0.00113685]
["bitfinex","ETHUSD",1641998669835,0.3,3362.2,3362.1,0.00113685]
["bitfinex","ETHUSD",1641998670291,2.16511943,3362.4,3362.1,0.00113685]
["bitfinex","ETHUSD",1641998670897,0.00113684,3362.5,3362.1,0.00113685]
["bitfinex","ETHUSD",1641998671102,0.00113684,3362.5,3362.1,0.74442685]
["bitfinex","ETHUSD",1641998671300,0.00113684,3362.5,3362.2,1.48636]
["bitfinex","ETHUSD",1641998671500,0.00113684,3362.5,3362.3,2.24159332]
["bitfinex","ETHUSD",1641998671900,0.00113684,3362.5,3362.3,3.24159332]
["bitfinex","ETHUSD",1641998672101,1.70803293,3362.5,3362.3,3.24159332]
["bitfinex","ETHUSD",1641998673101,1.70803293,3362.5,3362.3,3.19159332]
["bitfinex","ETHUSD",1641998673300,1.70803293,3362.5,3362.3,1.69318]
["bitfinex","ETHUSD",1641998673602,2.75137293,3362.5,3362.3,0.69318]
["bitfinex","ETHUSD",1641998673837,2.75137293,3362.5,3362.3,1.69318]
["bitfinex","ETHUSD",1641998674239,2.75137293,3362.5,3362.3,0.69318]
["bitfinex","ETHUSD",1641998674441,4.04628977,3362.5,3362.3,0.69318]
["bitfinex","ETHUSD",1641998675043,2.75137293,3362.5,3362.3,0.69318]
["bitfinex","ETHUSD",1641998676742,2.00803293,3362.5,3362.3,0.69318]
["bitfinex","ETHUSD",1641998677687,2.00803293,3362.5,3362.3,2.03758155]
["bitfinex","ETHUSD",1641998677987,1.70803293,3362.5,3362.3,3.78085765]
["bitfinex","ETHUSD",1641998678586,1.70803293,3362.5,3362.3,3.03758155]
["bitfinex","ETHUSD",1641998678787,2.00803293,3362.5,3362.3,3.03758155]
["bitfinex","ETHUSD",1641998679189,2.00803293,3362.5,3362.3,3.78085585]
["bitfinex","ETHUSD",1641998679387,2.00803293,3362.5,3362.3,3.03758155]
["bitfinex","ETHUSD",1641998679586,2.00803293,3362.5,3362.3,2.03758155]
["bitfinex","ETHUSD",1641998679787,2.00803293,3362.5,3362.3,0.69318]
["bitfinex","ETHUSD",1641998681739,2.00803293,3362.5,3362.3,1.4364578]
["bitfinex","ETHUSD",1641998682342,2.00803293,3362.5,3362.3,0.69318]
["bitfinex","ETHUSD",1641998684343,2.00803293,3362.5,3362.3,1.4364443]
["bitfinex","ETHUSD",1641998684544,2.00803293,3362.5,3362.3,2.4364443]
["bitfinex","ETHUSD",1641998685389,3.81406238,3363.3,3362.4,25.20519997]
["bitfinex","ETHUSD",1641998685390,0.89307775,3363.3,3362.4,25.20519997]
["bitfinex","ETHUSD",1641998685590,1.1311,3363.5,3362.8,0.74309]
["bitfinex","ETHUSD",1641998685890,3.0455,3364.0,3362.8,0.74309]
["bitfinex","ETHUSD",1641998685891,9.8534,3364.7,3362.8,1.04309]
["bitfinex","ETHUSD",1641998686088,14.8286,3364.7,3362.8,1.3]
["bitfinex","ETHUSD",1641998686287,14.8286,3364.7,3362.9,0.357]
["bitfinex","ETHUSD",1641998686288,0.00568424,3363.5,3362.9,0.357]
["bitfinex","ETHUSD",1641998686490,0.00568424,3363.5,3363.3,6.8]
["bitfinex","ETHUSD",1641998686693,0.89286866,3364.0,3363.8,1.34008519]
["bitfinex","ETHUSD",1641998686889,1.6697875,3363.9,3363.8,1.34008519]
["bitfinex","ETHUSD",1641998687087,1.97262962,3363.9,3363.8,1.34008519]
["bitfinex","ETHUSD",1641998687290,1.97262962,3363.9,3363.2,1.48597]
["bitfinex","ETHUSD",1641998687589,0.0022737,3363.8,3363.2,2.229]
["bitfinex","ETHUSD",1641998687788,0.0022737,3363.8,3363.3,1.4862369]
["bitfinex","ETHUSD",1641998687992,0.00170527,3363.7,3363.3,1.4862369]
["bitfinex","ETHUSD",1641998688390,0.00113685,3363.6,3363.3,1.4862369]
["bitfinex","ETHUSD",1641998688841,0.0022737,3363.8,3363.5,0.74305]
["bitfinex","ETHUSD",1641998689246,0.00170527,3363.7,3363.6,0.7431019]
["bitfinex","ETHUSD",1641998689641,0.0022737,3363.7,3363.6,0.7431019]
["bitfinex","ETHUSD",1641998690040,1.6697875,3363.9,3363.6,0.7431019]
["bitfinex","ETHUSD",1641998690041,1.66413759,3363.9,3363.6,0.7431019]
["bitfinex","ETHUSD",1641998690240,1.66413759,3363.9,3363.8,1.47821362]
["bitfinex","ETHUSD",1641998690443,2.40723759,3363.9,3363.8,1.47821362]
["bitfinex","ETHUSD",1641998690842,2.70723759,3363.9,3363.8,1.47821362]
["bitfinex","ETHUSD",1641998691041,2.70723759,3363.9,3363.7,0.74306]
["bitfinex","ETHUSD",1641998691850,2.70723759,3363.9,3363.6,0.00113685]
["bitfinex","ETHUSD",1641998692052,3.48220945,3363.8,3363.6,0.00113685]
["bitfinex","ETHUSD",1641998692247,11.77284939,3363.7,3363.5,0.00170527]
["bitfinex","ETHUSD",1641998692482,0.74327,3363.3,3362.8,0.00568424]
["bitfinex","ETHUSD",1641998692687,0.89304054,3363.4,3362.8,0.00568424]
["bitfinex","ETHUSD",1641998692887,1.98556423,3363.0,3362.8,0.00568424]
["bitfinex","ETHUSD",1641998693086,2.28556423,3363.0,3362.8,0.00568424]
["bitfinex","ETHUSD",1641998693490,2.28556423,3363.0,3362.9,0.74324]
["bitfinex","ETHUSD",1641998693690,7.2,3362.9,3360.7,2.97303]
["bitfinex","ETHUSD",1641998693890,3.23472791,3362.8,3360.7,2.97303]
["bitfinex","ETHUSD",1641998694087,1.84456526,3361.2,3360.8,0.01136847]
["bitfinex","ETHUSD",1641998694288,0.3,3361.2,3360.8,0.01136847]
["bitfinex","ETHUSD",1641998694590,0.2241,3362.3,3360.8,0.01136847]
["bitfinex","ETHUSD",1641998694591,1.48697,3362.5,3361.1,1.20617768]
["bitfinex","ETHUSD",1641998694792,1.48697,3362.5,3361.5,0.74345]
["bitfinex","ETHUSD",1641998695087,1.1851,3362.7,3361.9,0.7434399]
["bitfinex","ETHUSD",1641998695288,1.70443169,3362.6,3361.9,2.2303099]
["bitfinex","ETHUSD",1641998695487,1.70443169,3362.6,3362.0,0.00454738]
["bitfinex","ETHUSD",1641998695687,0.89338626,3362.1,3362.0,2.01947105]
["bitfinex","ETHUSD",1641998695886,0.74341,3362.5,3362.0,2.01947105]
["bitfinex","ETHUSD",1641998696088,1.04341,3362.5,3362.1,0.7434059]
["bitfinex","ETHUSD",1641998696333,1.04341,3362.5,3362.1,0.74738486]
["bitfinex","ETHUSD",1641998696532,1.04341,3362.5,3362.2,0.00341054]
["bitfinex","ETHUSD",1641998697136,0.99341,3362.5,3362.2,0.00341054]
["bitfinex","ETHUSD",1641998697333,0.3,3362.5,3362.2,0.00341054]
["bitfinex","ETHUSD",1641998697538,1.70443169,3362.6,3362.3,0.74338]
["bitfinex","ETHUSD",1641998697737,1.70443169,3362.6,3362.4,0.75941493]
["bitfinex","ETHUSD",1641998697940,1.70443169,3362.6,3362.4,0.74561619]
["bitfinex","ETHUSD",1641998698237,1.70443169,3362.6,3362.5,0.00170527]
["bitfinex","ETHUSD",1641998698837,2.00443169,3362.6,3362.5,0.00170527]
["bitfinex","ETHUSD",1641998699751,2.00443169,3362.6,3362.5,0.74507527]
["bitfinex","ETHUSD",1641998699986,0.8942731,3363.0,3362.5,0.74507527]
["bitfinex","ETHUSD",1641998700188,0.8942731,3363.0,3362.6,0.04685182]
["bitfinex","ETHUSD",1641998700389,0.77647994,3364.1,3362.6,0.74433604]
["bitfinex","ETHUSD",1641998700390,4.54117994,3364.1,3362.6,0.74433604]
["bitfinex","ETHUSD",1641998700587,4.54117994,3364.1,3362.8,0.01435657]
["bitfinex","ETHUSD",1641998700588,3.7647,3364.1,3362.8,0.01435657]
["bitfinex","ETHUSD",1641998700790,3.9028,3364.3,3362.8,0.01435657]
["bitfinex","ETHUSD",1641998700791,13.2106,3365.3,3363.3,1.4859934]
["bitfinex","ETHUSD",1641998700993,13.2106,3365.3,3364.5,1.89078537]
["bitfinex","ETHUSD",1641998700994,6.9572,3365.2,3364.5,1.89078537]
["bitfinex","ETHUSD",1641998701190,6.9572,3365.2,3364.0,2.22851]
["bitfinex","ETHUSD",1641998701191,3.868,3365.2,3364.0,2.93391]
["bitfinex","ETHUSD",1641998701394,5.4936,3365.9,3364.0,2.93391]
["bitfinex","ETHUSD",1641998701693,5.4936,3365.9,3364.5,0.74274]
["bitfinex","ETHUSD",1641998701694,0.00909477,3365.1,3364.5,0.74274]
["bitfinex","ETHUSD",1641998701894,0.00909477,3365.1,3364.8,0.7428]
["bitfinex","ETHUSD",1641998702094,1.37892059,3365.0,3364.7,1.43567]
["bitfinex","ETHUSD",1641998702297,1.75050769,3364.9,3364.7,1.43567]
["bitfinex","ETHUSD",1641998702493,1.75846562,3364.9,3364.7,1.43567]
["bitfinex","ETHUSD",1641998702694,0.0073895,3364.8,3364.7,1.43567]
["bitfinex","ETHUSD",1641998702893,1.75050769,3364.9,3364.7,1.43567]
["bitfinex","ETHUSD",1641998702894,1.74820898,3364.9,3364.7,1.43567]
["bitfinex","ETHUSD",1641998703493,11.6036,3365.9,3364.7,2.1784593]
["bitfinex","ETHUSD",1641998703743,0.89241495,3365.7,3364.7,1.43567]
["bitfinex","ETHUSD",1641998703935,0.74281,3365.4,3364.7,1.43567]
["bitfinex","ETHUSD",1641998704335,0.00284212,3365.3,3365.0,3.03243089]
["bitfinex","ETHUSD",1641998704539,0.00284212,3365.3,3365.1,0.7427629]
["bitfinex","ETHUSD",1641998704842,0.0022737,3365.2,3365.1,0.7427629]
["bitfinex","ETHUSD",1641998705037,0.89253851,3365.3,3365.1,8.778]
["bitfinex","ETHUSD",1641998705236,0.89253851,3365.3,3365.2,8.92749]
["bitfinex","ETHUSD",1641998705536,1.71714618,3365.8,3365.3,6.44255]
["bitfinex","ETHUSD",1641998705736,0.00795793,3366.2,3365.7,0.7425741]
["bitfinex","ETHUSD",1641998705939,6.8258346,3366.7,3365.6,1.23154451]
["bitfinex","ETHUSD",1641998706436,0.00568423,3366.2,3365.6,1.23154451]
["bitfinex","ETHUSD",1641998706837,0.8907346,3366.7,3365.9,2.2275338]
["bitfinex","ETHUSD",1641998706838,0.00511581,3366.1,3365.9,2.2275338]
["bitfinex","ETHUSD",1641998707039,0.00511581,3366.1,3366.0,1.48495]
["bitfinex","ETHUSD",1641998707245,0.8907346,3366.7,3366.1,7.35]
["bitfinex","ETHUSD",1641998707502,0.8907346,3366.7,3366.2,0.428]
["bitfinex","ETHUSD",1641998707699,1.4844,3368.5,3366.3,7.35]
["bitfinex","ETHUSD",1641998707898,2.50527934,3368.4,3367.4,1.48423]
["bitfinex","ETHUSD",1641998708097,0.00511581,3367.5,3367.4,1.48423]
["bitfinex","ETHUSD",1641998708396,1.70745744,3368.1,3367.4,0.59212955]
["bitfinex","ETHUSD",1641998708800,0.00795792,3368.0,3367.4,0.59212955]
["bitfinex","ETHUSD",1641998709197,0.0073895,3367.9,3367.7,0.17280218]
["bitfinex","ETHUSD",1641998709399,0.0073895,3367.9,3367.8,0.74213]
["bitfinex","ETHUSD",1641998709702,1.70745744,3368.1,3367.8,0.17280218]
["bitfinex","ETHUSD",1641998710103,0.00795792,3368.0,3367.8,0.17280218]
["bitfinex","ETHUSD",1641998710499,4.1573895,3367.9,3367.8,0.17280218]
["bitfinex","ETHUSD",1641998710698,0.0073895,3367.9,3367.8,0.17280218]
["bitfinex","ETHUSD",1641998712345,0.0073895,3367.9,3366.4,1.48585685]
["bitfinex","ETHUSD",1641998712346,7.35,3367.8,3366.4,1.48585685]
["bitfinex","ETHUSD",1641998712542,0.74245,3367.2,3366.4,0.00113685]
["bitfinex","ETHUSD",1641998712745,0.01210252,3367.2,3366.4,0.00113685]
["bitfinex","ETHUSD",1641998713042,0.43084211,3367.1,3365.5,0.00625266]
["bitfinex","ETHUSD",1641998713240,2.10621826,3367.0,3365.5,0.00625266]
["bitfinex","ETHUSD",1641998713443,2.16979126,3366.4,3366.2,0.74247]
["bitfinex","ETHUSD",1641998713845,2.46979126,3366.4,3366.3,0.00170528]
["bitfinex","ETHUSD",1641998714041,0.00170527,3366.9,3366.3,0.00170528]
["bitfinex","ETHUSD",1641998714443,0.00113684,3366.8,3366.3,1.48648528]
["bitfinex","ETHUSD",1641998714644,0.00113684,3366.8,3366.3,0.00170528]
["bitfinex","ETHUSD",1641998714842,7.35,3366.6,3364.8,0.6684419]
["bitfinex","ETHUSD",1641998715087,1.41734048,3365.0,3364.9,6.35795792]
["bitfinex","ETHUSD",1641998715289,2.44348,3366.0,3364.9,0.00795792]
["bitfinex","ETHUSD",1641998715490,1.14570257,3365.5,3365.0,0.0073895]
["bitfinex","ETHUSD",1641998715693,3.1358403,3365.4,3365.0,0.0073895]
["bitfinex","ETHUSD",1641998715884,3.1358403,3365.4,3364.3,0.01136846]
["bitfinex","ETHUSD",1641998716089,0.74291,3364.9,3364.5,0.74286]
["bitfinex","ETHUSD",1641998716291,0.428,3365.4,3364.5,0.74286]
["bitfinex","ETHUSD",1641998716595,2.21863425,3365.1,3364.6,0.00966319]
["bitfinex","ETHUSD",1641998716790,0.3,3365.0,3364.6,0.00966319]
["bitfinex","ETHUSD",1641998717188,0.74287,3364.9,3364.6,0.00966319]
["bitfinex","ETHUSD",1641998717388,0.3,3364.8,3364.6,0.00966319]
["bitfinex","ETHUSD",1641998718089,0.74276,3365.3,3364.6,1.49517319]
["bitfinex","ETHUSD",1641998718288,0.74276,3365.3,3364.8,1.25041586]
["bitfinex","ETHUSD",1641998718740,2.20061231,3364.8,3364.7,0.00909477]
["bitfinex","ETHUSD",1641998719337,2.50061231,3364.8,3364.7,0.00909477]
["bitfinex","ETHUSD",1641998719635,1.14570257,3365.5,3364.8,1.35069393]
["bitfinex","ETHUSD",1641998719834,1.14570257,3365.5,3364.8,1.31941718]
["bitfinex","ETHUSD",1641998720034,1.14570257,3365.5,3364.7,0.00909477]
["bitfinex","ETHUSD",1641998720643,0.77607827,3365.7,3364.8,0.74278]
["bitfinex","ETHUSD",1641998720840,0.77607827,3365.7,3364.9,0.04369923]
["bitfinex","ETHUSD",1641998721047,0.89239971,3365.8,3364.7,2.23687477]
["bitfinex","ETHUSD",1641998721242,0.13819997,3366.1,3365.3,0.01763413]
["bitfinex","ETHUSD",1641998721453,0.00113685,3366.5,3365.5,1.3364767]
["bitfinex","ETHUSD",1641998721647,0.00113685,3366.5,3366.1,1.92766032]
["bitfinex","ETHUSD",1641998721844,0.00113685,3366.5,3365.9,1.11830268]
["bitfinex","ETHUSD",1641998722240,0.00113685,3366.5,3366.0,0.00170527]
["bitfinex","ETHUSD",1641998722701,0.74357685,3366.5,3366.0,0.00170527]
["bitfinex","ETHUSD",1641998722898,1.90442889,3366.1,3366.0,0.00170527]
["bitfinex","ETHUSD",1641998723100,1.90442889,3366.1,3365.9,0.6682447]
["bitfinex","ETHUSD",1641998723297,0.74357685,3366.5,3366.0,0.00170527]
["bitfinex","ETHUSD",1641998723701,0.74357685,3366.5,3366.0,0.74423527]
["bitfinex","ETHUSD",1641998723906,0.00113685,3366.5,3366.0,0.74253]
["bitfinex","ETHUSD",1641998724198,0.00113685,3366.5,3366.1,0.00113684]
["bitfinex","ETHUSD",1641998724901,0.00113685,3366.5,3366.1,0.6681978]
["bitfinex","ETHUSD",1641998725302,1.52353849,3366.5,3366.1,0.6681978]
["bitfinex","ETHUSD",1641998725504,1.52353849,3366.5,3366.3,0.7424]
["bitfinex","ETHUSD",1641998725901,0.00113685,3366.5,3366.3,0.7424]
["bitfinex","ETHUSD",1641998726943,0.89206066,3367.1,3366.5,7.35]
["bitfinex","ETHUSD",1641998727144,7.5215,3367.8,3367.2,0.74215]
["bitfinex","ETHUSD",1641998727145,3.9066,3367.8,3367.2,0.74215]
["bitfinex","ETHUSD",1641998727441,3.7799,3368.4,3367.2,0.74215]
["bitfinex","ETHUSD",1641998727849,0.74218,3367.7,3367.2,0.74215]
["bitfinex","ETHUSD",1641998728045,1.91798495,3367.7,3367.2,0.74215]
["bitfinex","ETHUSD",1641998728248,1.87423761,3367.7,3367.3,3.2]
["bitfinex","ETHUSD",1641998728445,1.87423761,3367.7,3367.3,3.20170527]
["bitfinex","ETHUSD",1641998728647,1.87423761,3367.7,3367.4,0.00113685]
["bitfinex","ETHUSD",1641998728848,1.87423761,3367.7,3367.5,0.74216]
["bitfinex","ETHUSD",1641998729047,0.69843266,3367.7,3367.5,0.74216]
["bitfinex","ETHUSD",1641998729247,0.89173716,3368.3,3367.5,0.74216]
["bitfinex","ETHUSD",1641998729448,8.73887,3368.9,3367.7,0.01958741]
["bitfinex","ETHUSD",1641998729449,1.1446,3368.9,3367.7,0.01958741]
["bitfinex","ETHUSD",1641998729645,0.74202,3369.0,3367.7,7.35]
["bitfinex","ETHUSD",1641998729646,0.00113685,3367.8,3367.7,7.35]
["bitfinex","ETHUSD",1641998729846,0.00113685,3367.8,3367.7,9.6855476]
["bitfinex","ETHUSD",1641998730099,1.41886198,3368.5,3367.8,6.2]
["bitfinex","ETHUSD",1641998730301,2.96834,3370.4,3368.2,1.48384]
["bitfinex","ETHUSD",1641998730302,0.74192,3368.7,3368.2,1.48384]
["bitfinex","ETHUSD",1641998730507,0.00397896,3368.5,3368.3,0.44040236]
["bitfinex","ETHUSD",1641998730699,0.8915649,3369.0,3368.4,17.36]
["bitfinex","ETHUSD",1641998730904,1.0047608,3369.7,3368.7,0.74167]
["bitfinex","ETHUSD",1641998731102,1.0047608,3369.7,3368.4,18.5226]
["bitfinex","ETHUSD",1641998731103,1.0047608,3369.7,3368.8,17.36]
["bitfinex","ETHUSD",1641998731298,0.00397896,3369.6,3369.1,1.48333]
["bitfinex","ETHUSD",1641998731499,0.00397896,3369.6,3369.1,1.43333]
["bitfinex","ETHUSD",1641998731698,1.0047608,3369.7,3369.1,1.43333]
["bitfinex","ETHUSD",1641998731699,2.08055646,3369.2,3369.1,2.43333]
["bitfinex","ETHUSD",1641998731901,2.08055646,3369.2,3369.1,3.7683224]
["bitfinex","ETHUSD",1641998732098,2.08226173,3369.2,3369.1,1.43333]
["bitfinex","ETHUSD",1641998732300,3.31091996,3369.2,3369.1,1.43333]
["bitfinex","ETHUSD",1641998733101,0.3,3369.1,3368.4,1.48377]
["bitfinex","ETHUSD",1641998733503,0.74198,3369.0,3368.5,0.0022737]
["bitfinex","ETHUSD",1641998733936,0.3,3368.9,3368.5,0.0022737]
["bitfinex","ETHUSD",1641998734139,1.88911214,3368.6,3368.5,0.0022737]
["bitfinex","ETHUSD",1641998734437,0.3,3368.6,3368.5,0.0022737]
["bitfinex","ETHUSD",1641998734643,0.00113684,3369.1,3368.5,3.69224377]
["bitfinex","ETHUSD",1641998734841,0.00113684,3369.1,3368.5,4.12024377]
["bitfinex","ETHUSD",1641998735039,0.00113684,3369.1,3368.7,1.48363]
["bitfinex","ETHUSD",1641998735240,0.00113684,3369.1,3368.8,0.74182]
["bitfinex","ETHUSD",1641998735542,1.0047608,3369.7,3369.1,17.36]
["bitfinex","ETHUSD",1641998735743,1.0047608,3369.7,3369.2,2.88247397]
["bitfinex","ETHUSD",1641998736043,0.00284212,3369.6,3369.2,3.88247397]
["bitfinex","ETHUSD",1641998736241,0.00284212,3369.6,3369.4,0.74152]
["bitfinex","ETHUSD",1641998736541,0.0022737,3369.5,3369.4,3.94152]
["bitfinex","ETHUSD",1641998736745,2.31964248,3369.5,3369.4,0.74152]
["bitfinex","ETHUSD",1641998737142,2.31964248,3369.5,3368.9,1.48455684]
["bitfinex","ETHUSD",1641998737610,0.00170527,3369.4,3368.9,0.00113684]
["bitfinex","ETHUSD",1641998737811,1.4836,3369.3,3367.9,4.24199]
["bitfinex","ETHUSD",1641998738010,0.742,3368.7,3368.1,0.00454739]
["bitfinex","ETHUSD",1641998738212,1.48403,3368.7,3368.1,0.00454739]
["bitfinex","ETHUSD",1641998738411,2.78207005,3368.6,3368.1,0.00454739]
["bitfinex","ETHUSD",1641998738811,0.3,3368.6,3367.2,0.6775521]
["bitfinex","ETHUSD",1641998739212,0.7421,3368.0,3367.3,0.00909478]
["bitfinex","ETHUSD",1641998739411,1.12335897,3367.7,3367.3,0.00909478]
["bitfinex","ETHUSD",1641998739614,1.94866527,3367.9,3367.3,0.00909478]
["bitfinex","ETHUSD",1641998739908,1.94866527,3367.9,3367.4,0.74212]
["bitfinex","ETHUSD",1641998739909,0.22576977,3367.7,3367.4,0.74212]
["bitfinex","ETHUSD",1641998740110,1.94866527,3367.9,3367.4,0.74212]
["bitfinex","ETHUSD",1641998740111,1.94866527,3367.9,3367.4,18.10212]
["bitfinex","ETHUSD",1641998740308,1.94866527,3367.9,3367.6,0.6678343]
["bitfinex","ETHUSD",1641998740810,1.94866527,3367.9,3367.7,0.74886109]
["bitfinex","ETHUSD",1641998741248,1.94866527,3367.9,3367.8,0.00625266]
["bitfinex","ETHUSD",1641998741440,4.61218577,3367.9,3367.8,0.00625266]
["bitfinex","ETHUSD",1641998741637,4.61218577,3367.9,3365.8,0.01291555]
["bitfinex","ETHUSD",1641998741638,9.86218577,3367.9,3366.5,0.01364217]
["bitfinex","ETHUSD",1641998741843,0.00957591,3367.8,3366.3,0.6681171]
["bitfinex","ETHUSD",1641998742147,2.32375977,3366.9,3366.6,0.7423]
["bitfinex","ETHUSD",1641998742342,0.3,3366.9,3366.6,0.7423]
["bitfinex","ETHUSD",1641998742543,0.3,3366.9,3366.7,0.01250532]
["bitfinex","ETHUSD",1641998742944,2.75006503,3368.3,3366.7,17.37250532]
["bitfinex","ETHUSD",1641998743143,3.05006503,3368.3,3367.3,0.74215]
["bitfinex","ETHUSD",1641998743447,2.70569825,3367.7,3367.4,0.00852636]
["bitfinex","ETHUSD",1641998743644,1.96352825,3367.7,3367.4,0.00852636]
["bitfinex","ETHUSD",1641998743849,2.26352825,3367.7,3367.4,0.00852636]
["bitfinex","ETHUSD",1641998744452,0.3,3367.7,3367.4,0.00852636]
["bitfinex","ETHUSD",1641998744848,3.71087,3368.6,3367.4,0.00852636]
["bitfinex","ETHUSD",1641998744849,2.22662,3368.6,3367.4,0.00852636]
["bitfinex","ETHUSD",1641998745088,2.22662,3368.6,3367.9,0.742]
["bitfinex","ETHUSD",1641998745490,2.31318219,3368.2,3368.0,0.02221788]
["bitfinex","ETHUSD",1641998745690,2.31318219,3368.2,3368.0,0.00511582]
["bitfinex","ETHUSD",1641998746795,4.81546726,3368.2,3368.0,0.00511582]
["bitfinex","ETHUSD",1641998746993,4.81546726,3368.2,3367.3,2.8198391]
["bitfinex","ETHUSD",1641998746994,3.35528219,3368.2,3367.4,0.00852636]
["bitfinex","ETHUSD",1641998747195,1.80603295,3367.5,3367.4,0.00852636]
["bitfinex","ETHUSD",1641998747596,2.10603295,3367.5,3367.4,0.00852636]
["bitfinex","ETHUSD",1641998747799,0.3,3367.5,3367.4,0.00852636]
["bitfinex","ETHUSD",1641998747996,3.71900261,3368.3,3367.6,0.6678706]
["bitfinex","ETHUSD",1641998748197,0.74208,3368.2,3367.8,0.74207]
["bitfinex","ETHUSD",1641998748399,0.74208,3368.2,3367.7,0.00682109]
["bitfinex","ETHUSD",1641998748400,1.04208,3368.2,3367.7,0.00682109]
["bitfinex","ETHUSD",1641998748600,0.3,3368.1,3367.9,0.00568424]
["bitfinex","ETHUSD",1641998748857,0.3,3368.1,3367.6,0.9678706]
["bitfinex","ETHUSD",1641998748858,2.00741895,3368.0,3367.7,0.00682109]
["bitfinex","ETHUSD",1641998749462,2.74956895,3368.0,3367.7,0.00682109]
["bitfinex","ETHUSD",1641998750162,3.49176895,3368.0,3367.7,0.00682109]
["bitfinex","ETHUSD",1641998750361,2.74956895,3368.0,3367.7,0.00682109]
["bitfinex","ETHUSD",1641998750766,2.00741895,3368.0,3367.7,0.00682109]
["bitfinex","ETHUSD",1641998751164,0.89168415,3368.5,3367.7,0.03298079]
["bitfinex","ETHUSD",1641998751362,0.89168415,3368.5,3367.9,0.74204]
["bitfinex","ETHUSD",1641998751573,0.13819997,3369.3,3368.0,0.01571865]
["bitfinex","ETHUSD",1641998751769,0.00170527,3369.2,3368.3,1.409665]
["bitfinex","ETHUSD",1641998751964,3.9672,3370.2,3368.3,2.065665]
["bitfinex","ETHUSD",1641998751965,0.00113684,3369.1,3368.3,2.065665]
["bitfinex","ETHUSD",1641998752163,2.21089938,3368.6,3368.4,0.00284212]
["bitfinex","ETHUSD",1641998752601,2.21089938,3368.6,3368.4,1.00284212]
["bitfinex","ETHUSD",1641998752804,2.21089938,3368.6,3368.4,0.00284212]
["bitfinex","ETHUSD",1641998753002,2.11089938,3368.6,3368.5,0.0022737]
["bitfinex","ETHUSD",1641998753200,2.11089938,3368.6,3368.4,0.00284212]
["bitfinex","ETHUSD",1641998753602,2.11089938,3368.6,3368.3,0.00341055]
["bitfinex","ETHUSD",1641998753801,1.51323409,3368.5,3368.3,0.00341055]
["bitfinex","ETHUSD",1641998754403,1.51323409,3368.5,3368.2,0.00397897]
["bitfinex","ETHUSD",1641998754604,1.51323409,3368.5,3368.0,0.00511582]
["bitfinex","ETHUSD",1641998754802,1.51323409,3368.5,3367.5,0.00795793]
["bitfinex","ETHUSD",1641998755002,2.11089938,3368.6,3367.4,1.48418]
["bitfinex","ETHUSD",1641998755003,1.39920051,3367.7,3367.4,1.48418]
["bitfinex","ETHUSD",1641998755203,2.09914368,3367.6,3367.4,1.48418]
["bitfinex","ETHUSD",1641998755405,2.09914368,3367.6,3367.5,4.00795793]
["bitfinex","ETHUSD",1641998755804,2.09914368,3367.6,3367.5,0.00795793]
["bitfinex","ETHUSD",1641998756453,2.09914368,3367.6,3366.7,0.6680487]
["bitfinex","ETHUSD",1641998756650,2.09914368,3367.6,3366.8,0.0119369]
["bitfinex","ETHUSD",1641998756956,1.98573944,3367.0,3366.8,0.0119369]
["bitfinex","ETHUSD",1641998757152,1.13406408,3367.4,3366.9,1.48441]
["bitfinex","ETHUSD",1641998757451,1.13406408,3367.4,3367.0,0.01080005]
["bitfinex","ETHUSD",1641998758151,1.76312186,3367.3,3367.1,0.01717725]
["bitfinex","ETHUSD",1641998758352,1.76312186,3367.3,3367.0,0.01080005]
["bitfinex","ETHUSD",1641998758554,1.76312186,3367.3,3367.2,0.0096632]
["bitfinex","ETHUSD",1641998758851,1.71312186,3367.3,3366.7,0.01250532]
["bitfinex","ETHUSD",1641998759352,1.71312186,3367.3,3366.8,0.0209855]
["bitfinex","ETHUSD",1641998759556,0.01235948,3368.0,3366.9,0.74229]
["bitfinex","ETHUSD",1641998759753,2.96938,3368.8,3366.9,0.74229]
["bitfinex","ETHUSD",1641998759754,0.13819997,3368.9,3367.0,2.90106596]
["bitfinex","ETHUSD",1641998759987,0.13819997,3368.9,3367.1,0.02078105]
["bitfinex","ETHUSD",1641998760189,5.7783,3368.6,3367.1,1.03101268]
["bitfinex","ETHUSD",1641998760387,5.7783,3368.6,3367.2,2.80713432]
["bitfinex","ETHUSD",1641998760588,1.87393073,3368.3,3367.8,2.07939446]
["bitfinex","ETHUSD",1641998760992,3.773,3369.2,3367.9,20.16886968]
["bitfinex","ETHUSD",1641998761193,5.63607896,3369.6,3367.9,20.16886968]
["bitfinex","ETHUSD",1641998761194,9.29287896,3369.6,3368.0,0.05223587]
["bitfinex","ETHUSD",1641998761390,0.00113684,3369.1,3368.0,0.46595376]
["bitfinex","ETHUSD",1641998761693,9.2889,3369.6,3368.4,1.3352858]
["bitfinex","ETHUSD",1641998761694,7.35,3369.4,3368.4,1.3352858]
["bitfinex","ETHUSD",1641998761890,0.00568424,3369.0,3368.4,1.3352858]
["bitfinex","ETHUSD",1641998762092,2.0964292,3369.1,3368.5,0.74194]
["bitfinex","ETHUSD",1641998762291,1.429222,3368.9,3368.7,0.6677348]
["bitfinex","ETHUSD",1641998762493,1.42410618,3368.9,3368.7,0.6677348]
["bitfinex","ETHUSD",1641998762698,0.00454739,3368.8,3368.7,0.6677348]
["bitfinex","ETHUSD",1641998762896,0.00454739,3368.8,3368.4,2.8190758]
["bitfinex","ETHUSD",1641998763297,0.00397897,3368.7,3368.4,1.3352858]
["bitfinex","ETHUSD",1641998763498,0.00397897,3368.7,3368.1,1.3355324]
["bitfinex","ETHUSD",1641998763749,0.00341054,3368.6,3367.6,1.0]
["bitfinex","ETHUSD",1641998763938,0.00341054,3368.6,3367.2,6.95051]
["bitfinex","ETHUSD",1641998763939,1.87965461,3368.5,3367.2,2.96741]
["bitfinex","ETHUSD",1641998764139,1.87965461,3368.5,3367.7,0.00170527]
["bitfinex","ETHUSD",1641998764140,0.00575711,3368.3,3367.7,0.00170527]
["bitfinex","ETHUSD",1641998764438,0.00113685,3368.2,3367.0,0.00568423]
["bitfinex","ETHUSD",1641998764643,0.00113685,3368.2,3367.4,0.6679494]
["bitfinex","ETHUSD",1641998764843,0.00113685,3368.2,3367.8,0.74211]
["bitfinex","ETHUSD",1641998765239,1.78402502,3367.9,3367.8,0.74211]
["bitfinex","ETHUSD",1641998765639,1.78402502,3367.9,3367.8,1.48531684]
["bitfinex","ETHUSD",1641998765839,0.00113685,3368.2,3367.8,1.48531684]
["bitfinex","ETHUSD",1641998766840,1.73607253,3368.1,3367.8,1.48531684]
["bitfinex","ETHUSD",1641998767694,1.73607253,3368.1,3367.8,0.74324684]
["bitfinex","ETHUSD",1641998768094,1.73607253,3368.1,3367.8,0.00113684]
["bitfinex","ETHUSD",1641998768694,1.73607253,3368.1,3367.5,0.00284211]
["bitfinex","ETHUSD",1641998768894,1.64744568,3367.3,3367.0,1.3359596]
["bitfinex","ETHUSD",1641998769095,0.3,3368.1,3367.1,0.00511581]
["bitfinex","ETHUSD",1641998769294,0.30113685,3368.2,3367.1,0.74738581]
["bitfinex","ETHUSD",1641998769500,1.20364243,3367.6,3367.2,0.6680167]
["bitfinex","ETHUSD",1641998769698,1.20364243,3367.6,3367.2,0.67256408]
["bitfinex","ETHUSD",1641998769897,1.20364243,3367.6,3367.3,0.00397896]
["bitfinex","ETHUSD",1641998770501,0.00113685,3368.2,3367.4,0.01513553]
["bitfinex","ETHUSD",1641998770697,0.00113685,3368.2,3367.6,0.6679134]
["bitfinex","ETHUSD",1641998771538,2.25266089,3367.8,3367.6,0.6679134]
["bitfinex","ETHUSD",1641998771938,0.00113685,3368.2,3367.6,0.6679134]
["bitfinex","ETHUSD",1641998772138,0.00113685,3368.2,3367.7,3.14411387]
["bitfinex","ETHUSD",1641998772341,0.00113685,3368.2,3367.9,0.6678521]
["bitfinex","ETHUSD",1641998772943,0.00113685,3368.2,3367.9,1.4098721]
["bitfinex","ETHUSD",1641998772944,1.84819183,3368.0,3367.9,1.4098721]
["bitfinex","ETHUSD",1641998773746,1.84819183,3368.0,3367.9,6.1018821]
["bitfinex","ETHUSD",1641998774142,1.33800903,3368.2,3367.9,6.1018821]
["bitfinex","ETHUSD",1641998774343,1.33800903,3368.2,3368.0,1.74201]
["bitfinex","ETHUSD",1641998774642,1.33800903,3368.2,3368.0,2.04201]
["bitfinex","ETHUSD",1641998774643,0.00113685,3368.2,3368.0,2.04201]
["bitfinex","ETHUSD",1641998775289,0.00113685,3368.2,3368.1,1.3355794]
["bitfinex","ETHUSD",1641998777095,0.00113685,3368.2,3368.1,9.6855794]
["bitfinex","ETHUSD",1641998777297,1.0,3370.0,3368.1,9.6855794]
["bitfinex","ETHUSD",1641998777298,6.11,3370.2,3368.2,7.35]
["bitfinex","ETHUSD",1641998777495,1.1808,3370.6,3369.2,0.74178]
["bitfinex","ETHUSD",1641998777496,12.9277,3370.1,3369.2,0.74178]
["bitfinex","ETHUSD",1641998777709,3.7693,3370.1,3369.3,2.60294611]
["bitfinex","ETHUSD",1641998777897,3.8055,3370.4,3369.1,1.78355]
["bitfinex","ETHUSD",1641998778299,3.43171672,3369.6,3369.1,1.48355]
["bitfinex","ETHUSD",1641998778500,3.43171672,3369.6,3368.8,0.6677167]
["bitfinex","ETHUSD",1641998778746,0.00738951,3369.5,3368.8,0.6677167]
["bitfinex","ETHUSD",1641998778944,0.00738951,3369.5,3368.8,0.9677167]
["bitfinex","ETHUSD",1641998779139,0.00682108,3369.4,3368.8,0.9677167]
["bitfinex","ETHUSD",1641998779540,0.00625266,3369.3,3369.0,1.48369]
["bitfinex","ETHUSD",1641998779739,1.27582409,3369.2,3369.0,1.48369]
["bitfinex","ETHUSD",1641998779941,1.28150833,3369.2,3368.9,0.74194]
["bitfinex","ETHUSD",1641998780149,0.00511581,3369.1,3368.9,0.74194]
["bitfinex","ETHUSD",1641998780344,0.00511581,3369.1,3368.6,0.6677647]
["bitfinex","ETHUSD",1641998780542,0.00454739,3369.0,3368.6,0.6677647]
["bitfinex","ETHUSD",1641998780744,0.00454739,3369.0,3368.7,1.48382]
["bitfinex","ETHUSD",1641998780944,0.00397897,3368.9,3368.8,6.8419]
["bitfinex","ETHUSD",1641998781144,0.00397897,3368.9,3368.8,7.58375]
["bitfinex","ETHUSD",1641998781347,1.69387497,3368.9,3368.8,7.58375]
["bitfinex","ETHUSD",1641998781549,1.69387497,3368.9,3368.8,11.81527127]
["bitfinex","ETHUSD",1641998781551,0.00397897,3368.9,3368.8,11.81527127]
["bitfinex","ETHUSD",1641998781846,0.00397897,3368.9,3368.8,11.51527127]
["bitfinex","ETHUSD",1641998782045,0.00397897,3368.9,3368.8,13.01808607]
["bitfinex","ETHUSD",1641998782897,0.00397897,3368.9,3368.8,10.3865648]
["bitfinex","ETHUSD",1641998783698,1.24412473,3369.8,3368.9,6.9]
["bitfinex","ETHUSD",1641998783898,3.8055,3370.4,3369.4,0.74169]
["bitfinex","ETHUSD",1641998784098,0.00397896,3369.6,3369.4,1.04169]
["bitfinex","ETHUSD",1641998784397,3.8055,3370.4,3369.5,8.47271122]
["bitfinex","ETHUSD",1641998784596,3.8055,3370.4,3369.6,8.15020456]
["bitfinex","ETHUSD",1641998784797,1.72511741,3370.0,3369.7,6.1]
["bitfinex","ETHUSD",1641998784998,1.72511741,3370.0,3369.8,2.16582827]
["bitfinex","ETHUSD",1641998785797,1.72511741,3370.0,3369.8,0.64155]
["bitfinex","ETHUSD",1641998785999,1.72511741,3370.0,3369.9,0.74155]
["bitfinex","ETHUSD",1641998786439,1.68137006,3370.0,3369.9,0.74155]
["bitfinex","ETHUSD",1641998787441,0.01799198,3369.9,3368.0,0.01260261]
["bitfinex","ETHUSD",1641998787643,0.00370763,3369.4,3368.5,3.4865061]
["bitfinex","ETHUSD",1641998787847,0.00511581,3369.8,3368.5,3.4865061]
["bitfinex","ETHUSD",1641998788048,1.97511741,3370.0,3368.5,3.4865061]
["bitfinex","ETHUSD",1641998788049,0.00227369,3369.3,3368.6,0.00170528]
["bitfinex","ETHUSD",1641998788243,1.67511741,3370.0,3368.8,1.3352883]
["bitfinex","ETHUSD",1641998788244,0.00454738,3369.7,3368.8,1.3352883]
["bitfinex","ETHUSD",1641998788446,1.83507736,3369.2,3369.1,7.08352]
["bitfinex","ETHUSD",1641998788646,1.83337209,3369.2,3369.1,7.08352]
["bitfinex","ETHUSD",1641998788844,1.83507736,3369.2,3369.1,2.48352]
["bitfinex","ETHUSD",1641998789249,1.83507736,3369.2,3369.1,3.8186342]
["bitfinex","ETHUSD",1641998789743,0.00170527,3369.2,3369.1,4.4186342]
["bitfinex","ETHUSD",1641998789992,7.8182,3370.4,3369.2,7.35]
["bitfinex","ETHUSD",1641998789993,2.43950936,3370.3,3369.2,7.35]
["bitfinex","ETHUSD",1641998790193,2.43950936,3370.6,3369.6,1.48324]
["bitfinex","ETHUSD",1641998790394,0.0122111,3370.9,3370.1,0.74163]
["bitfinex","ETHUSD",1641998790395,0.00625265,3370.3,3370.1,0.74163]
["bitfinex","ETHUSD",1641998790793,0.00568423,3370.2,3370.1,0.74163]
["bitfinex","ETHUSD",1641998790994,2.20211042,3370.2,3370.1,0.74163]
["bitfinex","ETHUSD",1641998791394,2.20211042,3370.2,3368.8,6.10185]
["bitfinex","ETHUSD",1641998791395,2.20211042,3370.2,3369.4,2.8185237]
["bitfinex","ETHUSD",1641998791794,0.00511581,3370.1,3369.4,2.8185237]
["bitfinex","ETHUSD",1641998791994,0.00511581,3370.1,3369.4,1.48349]
["bitfinex","ETHUSD",1641998791995,2.45318136,3370.1,3369.4,1.48349]
["bitfinex","ETHUSD",1641998792198,0.00454738,3370.0,3369.4,1.48349]
["bitfinex","ETHUSD",1641998792396,2.01653379,3369.6,3369.4,2.967]
["bitfinex","ETHUSD",1641998792595,2.01653379,3369.6,3369.5,3.89175]
["bitfinex","ETHUSD",1641998792797,2.01653379,3369.6,3369.5,0.74175]
["bitfinex","ETHUSD",1641998793741,2.01653379,3369.6,3369.4,2.967]
["bitfinex","ETHUSD",1641998794134,0.00170527,3369.5,3369.4,2.967]
["bitfinex","ETHUSD",1641998794535,0.00170527,3369.5,3369.4,3.6346001]
["bitfinex","ETHUSD",1641998795343,0.00170527,3369.5,3369.4,4.9346001]
["bitfinex","ETHUSD",1641998795542,0.00170527,3369.5,3369.4,5.2346001]
["bitfinex","ETHUSD",1641998795946,0.00170527,3369.5,3369.4,9.8846001]
["bitfinex","ETHUSD",1641998796342,0.89114128,3370.6,3370.1,1.38462269]
["bitfinex","ETHUSD",1641998796542,0.89114128,3370.6,3370.3,1.48324]
["bitfinex","ETHUSD",1641998796742,0.00568423,3370.5,3370.3,1.48324]
["bitfinex","ETHUSD",1641998797142,0.00511581,3370.4,3370.3,1.48324]
["bitfinex","ETHUSD",1641998797595,2.28971603,3370.4,3370.3,1.48324]
["bitfinex","ETHUSD",1641998798602,0.00511581,3370.4,3370.3,2.78324]
["bitfinex","ETHUSD",1641998798996,0.00511581,3370.4,3370.3,8.78324]
["bitfinex","ETHUSD",1641998799599,0.00511581,3370.4,3370.3,2.48324]
["bitfinex","ETHUSD",1641998799999,0.00511581,3370.4,3370.3,2.78324]
["bitfinex","ETHUSD",1641998800605,0.00511581,3370.4,3370.3,1.48324]
["bitfinex","ETHUSD",1641998800801,0.00511581,3370.4,3370.2,1.48318]
["bitfinex","ETHUSD",1641998801002,0.00511581,3370.4,3370.2,1.78318]
["bitfinex","ETHUSD",1641998801251,1.77988344,3370.5,3370.2,1.78318]
["bitfinex","ETHUSD",1641998801252,0.00454738,3370.3,3370.2,1.78318]
["bitfinex","ETHUSD",1641998801450,0.00454738,3370.3,3370.2,5.58318]
["bitfinex","ETHUSD",1641998801650,0.00454738,3370.3,3370.2,5.88318]
["bitfinex","ETHUSD",1641998802051,0.00454738,3370.3,3370.2,3.08318]
["bitfinex","ETHUSD",1641998803453,0.00454738,3370.3,3370.2,4.3760199]
["bitfinex","ETHUSD",1641998805100,0.00454738,3370.3,3369.6,2.8182357]
["bitfinex","ETHUSD",1641998805305,0.00454738,3370.3,3368.7,3.6255]
["bitfinex","ETHUSD",1641998805306,0.03633399,3370.2,3368.7,3.6255]
["bitfinex","ETHUSD",1641998805498,0.03633399,3370.2,3368.6,1.17560528]
["bitfinex","ETHUSD",1641998805499,0.00397896,3370.2,3368.6,1.17560528]
["bitfinex","ETHUSD",1641998805700,0.00341054,3370.1,3369.4,0.7418]
["bitfinex","ETHUSD",1641998805903,2.08770372,3370.0,3369.4,0.7418]
["bitfinex","ETHUSD",1641998806100,2.08770372,3370.0,3369.5,1.45343827]
["bitfinex","ETHUSD",1641998806101,2.09054583,3370.0,3369.5,1.45343827]
["bitfinex","ETHUSD",1641998806308,0.00227369,3369.9,3369.5,1.45343827]
["bitfinex","ETHUSD",1641998806702,0.00170527,3369.8,3369.6,0.74171]
["bitfinex","ETHUSD",1641998806908,0.00170527,3369.8,3369.3,1.4834]
["bitfinex","ETHUSD",1641998807103,0.00113684,3369.7,3369.0,0.00284212]
["bitfinex","ETHUSD",1641998807504,0.00113684,3369.7,3368.8,0.00397897]
["bitfinex","ETHUSD",1641998807907,1.16293204,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1641998808109,2.21283204,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1641998808305,4.01145655,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1641998808605,2.84852451,3368.9,3368.7,0.00454739]
["bitfinex","ETHUSD",1641998810246,2.84852451,3368.9,3368.6,2.83911379]
["bitfinex","ETHUSD",1641998810849,2.84852451,3368.9,3368.7,1.48374]
["bitfinex","ETHUSD",1641998811256,6.60339412,3368.8,3368.7,1.48374]
["bitfinex","ETHUSD",1641998811492,6.60339412,3368.8,3367.5,0.13819997]
["bitfinex","ETHUSD",1641998811656,1.28972811,3368.8,3368.0,1.4841]
["bitfinex","ETHUSD",1641998811853,1.25339412,3368.8,3368.0,1.4841]
["bitfinex","ETHUSD",1641998812056,1.25339412,3368.8,3368.1,0.74208]
["bitfinex","ETHUSD",1641998812255,1.76764232,3368.3,3368.1,0.74208]
["bitfinex","ETHUSD",1641998812504,1.76764232,3368.3,3368.2,0.00284212]
["bitfinex","ETHUSD",1641998816114,1.76764232,3368.3,3368.2,0.30284212]
["bitfinex","ETHUSD",1641998816348,1.76764232,3368.3,3368.2,0.00284212]
["bitfinex","ETHUSD",1641998819553,1.61764232,3368.3,3368.2,0.00284212]
["bitfinex","ETHUSD",1641998820501,1.61764232,3368.3,3368.1,1.48753054]
["bitfinex","ETHUSD",1641998820902,1.61764232,3368.3,3368.2,0.00284212]
["bitfinex","ETHUSD",1641998822506,4.10745668,3368.3,3368.2,0.00284212]
["bitfinex","ETHUSD",1641998822710,6.85,3368.2,3367.6,0.7422]
["bitfinex","ETHUSD",1641998822920,6.85,3368.2,3366.7,1.48464]
["bitfinex","ETHUSD",1641998822921,2.42883852,3368.1,3366.7,1.48464]
["bitfinex","ETHUSD",1641998823109,2.72883852,3368.1,3367.7,0.00284212]
["bitfinex","ETHUSD",1641998823307,0.3,3368.1,3367.7,0.00284212]
["bitfinex","ETHUSD",1641998823509,1.15118294,3367.9,3367.7,0.00284212]
["bitfinex","ETHUSD",1641998823957,7.35,3367.7,3366.0,3.9206]
["bitfinex","ETHUSD",1641998824153,3.08483852,3367.6,3365.4,6.11]
["bitfinex","ETHUSD",1641998824353,0.01276625,3367.5,3366.1,0.0073895]
["bitfinex","ETHUSD",1641998824553,0.01228258,3367.3,3366.1,0.0073895]
["bitfinex","ETHUSD",1641998824757,0.01228258,3367.3,3365.5,0.01080004]
["bitfinex","ETHUSD",1641998824758,1.24699183,3365.7,3365.5,0.01080004]
["bitfinex","ETHUSD",1641998824952,1.24699183,3365.7,3365.4,0.01136847]
["bitfinex","ETHUSD",1641998824953,1.98242724,3365.6,3365.4,0.01136847]
["bitfinex","ETHUSD",1641998825353,1.98242724,3365.6,3365.5,1.48527]
["bitfinex","ETHUSD",1641998825753,1.98242724,3365.6,3365.5,1.49607004]
["bitfinex","ETHUSD",1641998827055,1.98242724,3365.6,3365.5,7.004e-05]
["bitfinex","ETHUSD",1641998827056,4.44895732,3365.6,3365.5,7.004e-05]
["bitfinex","ETHUSD",1641998827259,4.46427071,3365.6,3365.5,7.004e-05]
["bitfinex","ETHUSD",1641998827519,1.98242724,3365.6,3365.0,0.00291216]
["bitfinex","ETHUSD",1641998827703,1.98242724,3365.6,3364.7,0.00461743]
["bitfinex","ETHUSD",1641998827704,2.76192724,3365.6,3364.7,0.00461743]
["bitfinex","ETHUSD",1641998827904,2.76192724,3365.6,3364.8,0.00404901]
["bitfinex","ETHUSD",1641998828100,2.76192724,3365.6,3364.4,6.11]
["bitfinex","ETHUSD",1641998828101,2.76192724,3365.6,3364.5,0.00575428]
["bitfinex","ETHUSD",1641998828303,1.1572803,3364.6,3364.5,0.00575428]
["bitfinex","ETHUSD",1641998828704,2.95034745,3364.6,3364.5,0.00575428]
["bitfinex","ETHUSD",1641998829605,0.2623,3365.4,3364.5,0.00575428]
["bitfinex","ETHUSD",1641998829813,0.13819997,3365.6,3364.6,0.03026136]
["bitfinex","ETHUSD",1641998830004,2.1256,3366.5,3364.9,0.3]
["bitfinex","ETHUSD",1641998830206,2.4295518,3366.4,3364.9,0.3]
["bitfinex","ETHUSD",1641998830409,2.4295518,3366.4,3364.2,0.01204871]
["bitfinex","ETHUSD",1641998830410,2.43459757,3366.4,3365.0,0.00291216]
["bitfinex","ETHUSD",1641998830613,2.43459757,3366.4,3365.8,1.20432095]
["bitfinex","ETHUSD",1641998830614,0.00447734,3366.3,3365.8,1.20432095]
["bitfinex","ETHUSD",1641998830809,1.87465713,3366.2,3365.8,1.04259]
["bitfinex","ETHUSD",1641998831009,1.87856605,3366.2,3365.8,1.04259]
["bitfinex","ETHUSD",1641998831245,0.0033405,3366.1,3365.8,1.04259]
["bitfinex","ETHUSD",1641998831651,0.00277207,3366.0,3365.9,0.74259]
["bitfinex","ETHUSD",1641998831848,1.1896,3367.7,3365.9,0.74259]
["bitfinex","ETHUSD",1641998831849,3.7437,3367.1,3365.9,1.09513078]
["bitfinex","ETHUSD",1641998832046,3.7437,3367.1,3366.4,0.74235]
["bitfinex","ETHUSD",1641998832245,0.00397897,3366.7,3366.0,3.17459552]
["bitfinex","ETHUSD",1641998832448,0.00397897,3366.7,3366.1,1.0]
["bitfinex","ETHUSD",1641998832653,0.0124314,3367.9,3366.5,1.48472]
["bitfinex","ETHUSD",1641998832654,0.00341055,3366.6,3366.5,1.48472]
["bitfinex","ETHUSD",1641998832951,0.00341055,3366.6,3366.5,1.63444664]
["bitfinex","ETHUSD",1641998833150,0.00341055,3366.6,3366.5,1.93444664]
["bitfinex","ETHUSD",1641998833550,0.00341055,3366.6,3366.5,1.88444664]
["bitfinex","ETHUSD",1641998834151,0.00341055,3366.6,3366.5,0.84209664]
["bitfinex","ETHUSD",1641998834350,0.00341055,3366.6,3366.5,1.14209664]
["bitfinex","ETHUSD",1641998835012,0.00341055,3366.6,3366.5,0.54209664]
["bitfinex","ETHUSD",1641998835906,0.00341055,3366.6,3365.6,1.48497]
["bitfinex","ETHUSD",1641998836106,0.00341055,3366.6,3364.9,3.638429]
["bitfinex","ETHUSD",1641998836107,0.03633399,3366.5,3364.9,3.638429]
["bitfinex","ETHUSD",1641998836305,0.00284212,3366.5,3365.8,0.00113684]
["bitfinex","ETHUSD",1641998836506,4.15909556,3366.6,3365.6,1.48537]
["bitfinex","ETHUSD",1641998836507,0.0022737,3366.4,3365.6,1.48537]
["bitfinex","ETHUSD",1641998836906,4.2637725,3365.8,3365.7,0.00170527]
["bitfinex","ETHUSD",1641998837104,3.1220317,3365.8,3365.7,0.00170527]
["bitfinex","ETHUSD",1641998837303,3.1220317,3365.8,3365.3,1.48937896]
["bitfinex","ETHUSD",1641998837704,3.1220317,3365.8,3365.4,0.00341054]
["bitfinex","ETHUSD",1641998838203,1.8582592,3365.8,3365.4,2.23147054]
["bitfinex","ETHUSD",1641998838404,1.8582592,3365.8,3365.5,1.48541]
["bitfinex","ETHUSD",1641998838605,0.89244814,3365.6,3365.5,1.48825211]
["bitfinex","ETHUSD",1641998838849,1.8582592,3365.8,3365.5,1.48541]
["bitfinex","ETHUSD",1641998839251,1.8582592,3365.8,3365.6,0.00227369]
["bitfinex","ETHUSD",1641998839451,7.10679459,3365.7,3365.6,0.00227369]
["bitfinex","ETHUSD",1641998839850,1.45679459,3365.7,3365.4,0.00341054]
["bitfinex","ETHUSD",1641998840249,1.8582592,3365.8,3365.4,0.30341054]
["bitfinex","ETHUSD",1641998840452,0.00284212,3366.5,3365.5,0.74267]
["bitfinex","ETHUSD",1641998840652,0.00284212,3366.5,3365.5,0.74551211]
["bitfinex","ETHUSD",1641998840854,0.0022737,3366.4,3365.6,0.32791134]
["bitfinex","ETHUSD",1641998841154,0.00170527,3366.3,3365.5,1.08043158]
["bitfinex","ETHUSD",1641998841452,0.00397896,3366.2,3365.9,1.27910751]
["bitfinex","ETHUSD",1641998841652,0.00397896,3366.2,3365.9,1.94741201]
["bitfinex","ETHUSD",1641998841852,1.9189144,3366.1,3365.9,1.94741201]
["bitfinex","ETHUSD",1641998842052,1.9189144,3366.1,3365.9,0.6683045]
["bitfinex","ETHUSD",1641998842255,0.00284211,3366.0,3365.9,0.6683045]
["bitfinex","ETHUSD",1641998844122,0.00284211,3366.0,3365.8,2.22752]
["bitfinex","ETHUSD",1641998844520,0.00227369,3365.9,3365.8,1.485]
["bitfinex","ETHUSD",1641998845123,0.00227369,3365.9,3365.8,1.785]
["bitfinex","ETHUSD",1641998845725,0.00227369,3365.9,3365.8,2.085]
["bitfinex","ETHUSD",1641998846851,0.00227369,3365.9,3365.7,2.97016]
["bitfinex","ETHUSD",1641998846852,4.46868797,3365.9,3365.7,2.97016]
["bitfinex","ETHUSD",1641998847052,2.6469627,3365.8,3364.1,3.651]
["bitfinex","ETHUSD",1641998847251,0.00981692,3365.7,3365.0,1.48566]
["bitfinex","ETHUSD",1641998847451,0.01095376,3365.7,3365.0,1.48566]
["bitfinex","ETHUSD",1641998847653,0.00113684,3365.7,3365.0,1.48566]
["bitfinex","ETHUSD",1641998847860,0.00113684,3365.7,3364.6,1.48576]
["bitfinex","ETHUSD",1641998848256,0.00113684,3365.7,3365.0,0.74291]
["bitfinex","ETHUSD",1641998848257,0.89251714,3365.4,3365.0,0.74291]
["bitfinex","ETHUSD",1641998848456,0.89251714,3365.4,3364.7,1.49030739]
["bitfinex","ETHUSD",1641998848457,0.89251714,3365.4,3364.7,0.00454739]
["bitfinex","ETHUSD",1641998848458,2.392213,3365.3,3364.7,0.00454739]
["bitfinex","ETHUSD",1641998848656,0.2497,3365.4,3365.1,0.0022737]
["bitfinex","ETHUSD",1641998848857,7.35,3365.2,3364.2,1.48592]
["bitfinex","ETHUSD",1641998849054,1.21034982,3364.5,3364.2,1.48592]
["bitfinex","ETHUSD",1641998849254,1.73534536,3364.4,3364.3,1.49274108]
["bitfinex","ETHUSD",1641998849656,1.73534536,3364.4,3364.3,0.00682108]
["bitfinex","ETHUSD",1641998850101,1.73534536,3364.4,3364.3,0.30682108]
["bitfinex","ETHUSD",1641998850303,0.356,3365.6,3364.3,0.30682108]
["bitfinex","ETHUSD",1641998850504,1.16858969,3365.3,3364.9,0.74285]
["bitfinex","ETHUSD",1641998850904,1.16858969,3365.3,3365.0,0.00284212]
["bitfinex","ETHUSD",1641998851104,1.16858969,3365.3,3364.8,0.52155996]
["bitfinex","ETHUSD",1641998851327,0.00113684,3365.2,3364.6,1.36573123]
["bitfinex","ETHUSD",1641998851510,2.34173443,3365.2,3364.2,1.3372227]
["bitfinex","ETHUSD",1641998851711,0.00649581,3365.1,3364.7,0.00170527]
["bitfinex","ETHUSD",1641998852207,2.34173443,3365.2,3364.4,0.00341054]
["bitfinex","ETHUSD",1641998852405,2.34173443,3365.2,3364.4,0.30341054]
["bitfinex","ETHUSD",1641998852606,2.34173443,3365.2,3364.4,0.97205814]
["bitfinex","ETHUSD",1641998852607,1.89473852,3364.5,3364.4,0.97205814]
["bitfinex","ETHUSD",1641998852808,1.89473852,3364.5,3364.2,0.74298]
["bitfinex","ETHUSD",1641998853008,1.89473852,3364.5,3364.1,1.6372952]
["bitfinex","ETHUSD",1641998853207,1.89473852,3364.5,3364.3,0.00397896]
["bitfinex","ETHUSD",1641998854058,1.89473852,3364.5,3364.3,0.67264936]
["bitfinex","ETHUSD",1641998854458,1.89473852,3364.5,3364.4,0.00341054]
["bitfinex","ETHUSD",1641998855957,0.89273227,3364.6,3364.5,1.48589]
["bitfinex","ETHUSD",1641998856358,0.89273227,3364.6,3364.5,1.48873212]
["bitfinex","ETHUSD",1641998856559,0.00113684,3365.2,3364.6,7.35]
["bitfinex","ETHUSD",1641998856758,0.00113684,3365.2,3364.7,0.00404494]
["bitfinex","ETHUSD",1641998856958,0.00113684,3365.2,3364.7,1.00170527]
["bitfinex","ETHUSD",1641998857158,0.00113684,3365.2,3364.8,0.00113685]
["bitfinex","ETHUSD",1641998857606,0.00113684,3365.2,3364.9,0.74276]
["bitfinex","ETHUSD",1641998857807,0.13819997,3366.1,3364.9,9.3551741]
["bitfinex","ETHUSD",1641998858008,0.13819997,3366.1,3365.0,0.30534226]
["bitfinex","ETHUSD",1641998858209,1.12674286,3365.8,3365.2,1.44077203]
["bitfinex","ETHUSD",1641998858406,0.00454739,3366.0,3365.2,1.74077203]
["bitfinex","ETHUSD",1641998858609,0.00284212,3365.7,3365.2,1.74077203]
["bitfinex","ETHUSD",1641998858809,0.13819997,3366.1,3365.2,1.74077203]
["bitfinex","ETHUSD",1641998858810,0.00397897,3365.9,3365.2,1.74077203]
["bitfinex","ETHUSD",1641998859011,0.0022737,3365.6,3365.4,0.74268]
["bitfinex","ETHUSD",1641998859210,2.17715333,3365.7,3365.5,1.411033]
["bitfinex","ETHUSD",1641998859410,2.17715333,3365.7,3365.6,0.3]
["bitfinex","ETHUSD",1641998859814,2.17999545,3365.7,3365.6,0.3]
["bitfinex","ETHUSD",1641998860013,2.17999545,3365.7,3365.5,1.711033]
["bitfinex","ETHUSD",1641998860414,0.0022737,3365.6,3365.5,1.711033]
["bitfinex","ETHUSD",1641998861116,0.0022737,3365.6,3365.5,1.411033]
["bitfinex","ETHUSD",1641998861761,0.05570061,3365.6,3365.4,0.74268]
["bitfinex","ETHUSD",1641998862060,2.17715333,3365.7,3365.5,0.3]
["bitfinex","ETHUSD",1641998862259,2.17715333,3365.7,3365.4,0.74268]
["bitfinex","ETHUSD",1641998862460,0.0022737,3365.6,3365.4,0.74268]
["bitfinex","ETHUSD",1641998862861,0.00170528,3365.5,3365.4,0.74268]
["bitfinex","ETHUSD",1641998863061,0.00170528,3365.5,3365.3,4.3074777]
["bitfinex","ETHUSD",1641998863466,0.00113685,3365.4,3365.3,2.97067]
["bitfinex","ETHUSD",1641998863864,0.00113685,3365.4,3365.3,1.48535]
["bitfinex","ETHUSD",1641998864063,0.00113685,3365.4,3365.0,2.08087435]
["bitfinex","ETHUSD",1641998864064,0.81333685,3365.4,3365.0,0.00113685]
["bitfinex","ETHUSD",1641998864563,0.81333685,3365.4,3363.9,9.08117]
["bitfinex","ETHUSD",1641998864564,0.81333685,3365.4,3364.0,1.34412407]
["bitfinex","ETHUSD",1641998865003,1.30137396,3364.7,3364.6,1.48588]
["bitfinex","ETHUSD",1641998865405,1.78036155,3364.8,3364.6,1.48929053]
["bitfinex","ETHUSD",1641998865804,1.78036155,3364.8,3364.7,0.00284211]
["bitfinex","ETHUSD",1641998866410,0.88985031,3364.7,3364.6,1.48588]
["bitfinex","ETHUSD",1641998866612,0.88985031,3364.7,3364.6,2.5288]
["bitfinex","ETHUSD",1641998866808,0.88985031,3364.7,3364.6,2.2288]
["bitfinex","ETHUSD",1641998867610,0.88985031,3364.7,3364.6,1.48588]
["bitfinex","ETHUSD",1641998868852,0.88985031,3364.7,3364.6,1.78588]
["bitfinex","ETHUSD",1641998869056,0.88985031,3364.7,3364.5,0.74293]
["bitfinex","ETHUSD",1641998869753,0.88985031,3364.7,3364.2,1.48606]
["bitfinex","ETHUSD",1641998869754,0.01786786,3364.6,3364.2,1.48606]
["bitfinex","ETHUSD",1641998870054,0.01786786,3364.6,3364.3,0.00227369]
["bitfinex","ETHUSD",1641998870254,1.24861323,3364.4,3364.3,0.74536369]
["bitfinex","ETHUSD",1641998870456,0.88985031,3364.7,3364.3,0.00227369]
["bitfinex","ETHUSD",1641998871557,0.88985031,3364.7,3364.3,0.74527369]
["bitfinex","ETHUSD",1641998871954,0.88985031,3364.7,3364.5,1.48594]
["bitfinex","ETHUSD",1641998873707,0.88985031,3364.7,3364.4,0.00170527]
["bitfinex","ETHUSD",1641998873909,0.00986558,3364.6,3364.4,0.00170527]
["bitfinex","ETHUSD",1641998874107,0.00986558,3364.6,3364.0,0.00397896]
["bitfinex","ETHUSD",1641998874306,4.3,3364.7,3363.9,2.13286896]
["bitfinex","ETHUSD",1641998874506,0.00284211,3364.5,3363.9,2.13286896]
["bitfinex","ETHUSD",1641998874708,0.02540975,3364.4,3363.9,2.13286896]
["bitfinex","ETHUSD",1641998874907,0.00227369,3364.4,3364.1,0.74308]
["bitfinex","ETHUSD",1641998875109,1.75241733,3364.2,3364.1,0.74308]
["bitfinex","ETHUSD",1641998875309,0.00170527,3364.3,3364.1,0.74308]
["bitfinex","ETHUSD",1641998875613,0.00113684,3364.2,3364.1,8.64308]
["bitfinex","ETHUSD",1641998875809,0.89278806,3364.3,3364.1,8.65508996]
["bitfinex","ETHUSD",1641998876010,0.89278806,3364.3,3364.1,9.65508996]
["bitfinex","ETHUSD",1641998876256,1.1679,3365.7,3364.1,9.65508996]
["bitfinex","ETHUSD",1641998876257,1.25935676,3365.0,3364.7,1.48573]
["bitfinex","ETHUSD",1641998876462,1.25935676,3365.0,3364.8,0.66858]
["bitfinex","ETHUSD",1641998876663,0.00397897,3364.9,3364.8,0.66858]
["bitfinex","ETHUSD",1641998877563,0.00397897,3364.9,3364.7,0.74287]
["bitfinex","ETHUSD",1641998877962,0.00341054,3364.8,3364.7,0.74287]
["bitfinex","ETHUSD",1641998878163,0.00341054,3364.8,3364.6,1.48574]
["bitfinex","ETHUSD",1641998878362,0.00397897,3364.8,3364.6,1.48574]
["bitfinex","ETHUSD",1641998878562,3.47698867,3365.0,3364.6,1.48574]
["bitfinex","ETHUSD",1641998878563,0.00284212,3364.7,3364.6,1.48574]
["bitfinex","ETHUSD",1641998879766,0.89553454,3364.7,3364.6,1.48574]
["bitfinex","ETHUSD",1641998880032,0.00284212,3364.7,3364.6,1.48574]
["bitfinex","ETHUSD",1641998880822,0.00284212,3364.7,3364.6,9.52865]
["bitfinex","ETHUSD",1641998881024,0.00284212,3364.7,3364.6,10.12865]
["bitfinex","ETHUSD",1641998881223,0.00284212,3364.7,3364.6,11.12865]
["bitfinex","ETHUSD",1641998881427,1.42505451,3366.1,3365.5,1.15098932]
["bitfinex","ETHUSD",1641998881629,1.42505451,3366.1,3365.6,1.48561]
["bitfinex","ETHUSD",1641998881827,1.43301244,3366.1,3365.7,0.7428]
["bitfinex","ETHUSD",1641998882027,1.90634852,3366.0,3365.7,0.7428]
["bitfinex","ETHUSD",1641998882426,0.00682108,3365.9,3365.6,1.33561801]
["bitfinex","ETHUSD",1641998882830,0.00625266,3365.8,3365.6,1.33561801]
["bitfinex","ETHUSD",1641998883030,0.00625266,3365.8,3365.3,0.74291]
["bitfinex","ETHUSD",1641998883230,0.00568423,3365.7,3365.3,0.74291]
["bitfinex","ETHUSD",1641998883632,0.00511581,3365.6,3365.3,0.74291]
["bitfinex","ETHUSD",1641998884052,0.00511581,3365.6,3365.2,1.48569]
["bitfinex","ETHUSD",1641998884053,1.48568404,3365.4,3365.2,1.48569]
["bitfinex","ETHUSD",1641998884455,0.00341054,3365.3,3365.2,1.48569]
["bitfinex","ETHUSD",1641998885952,0.00341054,3365.3,3365.2,1.3358458]
["bitfinex","ETHUSD",1641998886761,0.00341054,3365.3,3365.2,0.5930658]
["bitfinex","ETHUSD",1641998889010,0.00341054,3365.3,3365.2,0.5430658]
["bitfinex","ETHUSD",1641998889607,0.89244014,3365.7,3365.2,0.5430658]
["bitfinex","ETHUSD",1641998889806,0.89244014,3365.7,3365.5,0.6684146]
["bitfinex","ETHUSD",1641998890009,0.00170527,3365.6,3365.5,1.48964003]
["bitfinex","ETHUSD",1641998890207,0.00170527,3365.6,3365.3,1.4854]
["bitfinex","ETHUSD",1641998890611,0.00113685,3365.5,3365.3,1.4854]
["bitfinex","ETHUSD",1641998891350,0.00113685,3365.5,3365.3,2.22822]
["bitfinex","ETHUSD",1641998892552,0.00113685,3365.5,3365.3,2.97099]
["bitfinex","ETHUSD",1641998892957,0.00113685,3365.5,3365.3,2.22822]
["bitfinex","ETHUSD",1641998893157,1.46601293,3365.5,3365.3,1.4854]
["bitfinex","ETHUSD",1641998895002,1.46601293,3365.5,3365.3,0.5927793]
["bitfinex","ETHUSD",1641998897611,1.46601293,3365.5,3365.3,1.3355893]
["bitfinex","ETHUSD",1641998898612,0.00113685,3365.5,3365.3,1.3355893]
["bitfinex","ETHUSD",1641998898875,0.00113685,3365.5,3365.3,0.44303233]
["bitfinex","ETHUSD",1641998899875,1.85062416,3365.9,3365.3,1.92843233]
["bitfinex","ETHUSD",1641998899876,2.27467413,3365.8,3365.3,1.92843233]
["bitfinex","ETHUSD",1641998900077,1.80176101,3365.9,3365.4,1.48568]
["bitfinex","ETHUSD",1641998900279,0.89242687,3365.7,3365.4,1.48568]
["bitfinex","ETHUSD",1641998900481,0.00170527,3365.8,3365.4,1.48568]
["bitfinex","ETHUSD",1641998900684,1.10467284,3365.5,3365.4,1.48568]
["bitfinex","ETHUSD",1641998901083,1.10467284,3365.5,3365.4,1.411381]
["bitfinex","ETHUSD",1641998901386,1.10467284,3365.5,3365.4,0.51882403]
["bitfinex","ETHUSD",1641998902186,0.00113684,3365.7,3365.4,0.51882403]
["bitfinex","ETHUSD",1641998902385,0.00113684,3365.7,3365.4,2.00443403]
["bitfinex","ETHUSD",1641998902605,0.00113684,3365.7,3365.5,0.6684693]
["bitfinex","ETHUSD",1641998903605,0.00113684,3365.7,3365.5,2.1539693]
["bitfinex","ETHUSD",1641998904813,0.00113684,3365.7,3365.5,1.26141319]
["bitfinex","ETHUSD",1641998905316,0.00113684,3365.7,3365.5,3.26687679]
["bitfinex","ETHUSD",1641998905717,0.00113684,3365.7,3365.6,7.38221526]
["bitfinex","ETHUSD",1641998905916,3.8979,3367.1,3366.1,1.48499]
["bitfinex","ETHUSD",1641998906113,3.7298,3367.4,3366.1,1.48499]
["bitfinex","ETHUSD",1641998906114,3.7298,3367.4,3366.4,1.48501]
["bitfinex","ETHUSD",1641998906359,2.3061,3367.6,3366.4,0.59256004]
["bitfinex","ETHUSD",1641998906360,0.00625266,3366.8,3366.4,0.59256004]
["bitfinex","ETHUSD",1641998906762,7.33076881,3368.0,3366.4,0.59256004]
["bitfinex","ETHUSD",1641998906763,0.51652435,3366.7,3366.4,0.59256004]
["bitfinex","ETHUSD",1641998906966,1.44682229,3367.0,3366.4,0.59256004]
["bitfinex","ETHUSD",1641998906967,0.46334664,3367.0,3366.4,0.59256004]
["bitfinex","ETHUSD",1641998907165,0.46334664,3367.0,3366.5,0.74252]
["bitfinex","ETHUSD",1641998907366,0.00113685,3366.9,3366.7,2.1533792]
["bitfinex","ETHUSD",1641998907565,0.00113685,3366.9,3366.7,1.4108292]
["bitfinex","ETHUSD",1641998908264,0.00113685,3366.9,3366.8,2.8215921]
["bitfinex","ETHUSD",1641998910609,0.00113685,3366.9,3366.8,3.1215921]
["bitfinex","ETHUSD",1641998910813,0.00113685,3366.9,3366.8,3.11732992]
["bitfinex","ETHUSD",1641998911011,6.9622,3368.0,3366.9,7.6]
["bitfinex","ETHUSD",1641998911209,1.2236,3368.7,3367.6,0.6680533]
["bitfinex","ETHUSD",1641998911417,0.00568423,3367.9,3367.5,2.0783965]
["bitfinex","ETHUSD",1641998911609,0.00568423,3367.9,3367.6,2.14330444]
["bitfinex","ETHUSD",1641998911809,0.00511581,3367.8,3367.6,2.14330444]
["bitfinex","ETHUSD",1641998912310,0.00454738,3367.7,3367.6,2.14330444]
["bitfinex","ETHUSD",1641998912714,0.00454738,3367.7,3367.6,2.88555444]
["bitfinex","ETHUSD",1641998913781,0.00454738,3367.7,3367.6,3.55357694]
["bitfinex","ETHUSD",1641998914182,0.00454738,3367.7,3367.6,2.88555444]
["bitfinex","ETHUSD",1641998918913,0.00454738,3367.7,3367.6,1.48454]
["bitfinex","ETHUSD",1641998919412,0.00454738,3367.7,3367.6,0.74225]
["bitfinex","ETHUSD",1641998922359,0.00454738,3367.7,3367.3,0.74247]
["bitfinex","ETHUSD",1641998922759,1.66402038,3368.0,3367.3,0.74247]
["bitfinex","ETHUSD",1641998922760,0.00397896,3367.6,3367.3,0.74247]
["bitfinex","ETHUSD",1641998922959,0.00397896,3367.6,3367.1,2.22685]
["bitfinex","ETHUSD",1641998922960,0.149527,3367.3,3367.1,2.22685]
["bitfinex","ETHUSD",1641998923167,0.00341054,3367.5,3367.2,0.74237]
["bitfinex","ETHUSD",1641998923363,7.4149,3368.4,3367.2,0.74237]
["bitfinex","ETHUSD",1641998923364,3.6419,3368.4,3367.3,2.48097767]
["bitfinex","ETHUSD",1641998923562,8.931,3369.1,3367.8,1.48428]
["bitfinex","ETHUSD",1641998923861,0.00682108,3368.1,3367.8,2.08428]
["bitfinex","ETHUSD",1641998924360,0.00625265,3368.0,3367.9,5.13419]
["bitfinex","ETHUSD",1641998924564,1.1379,3369.3,3368.0,8.3]
["bitfinex","ETHUSD",1641998924763,10.02829755,3370.2,3368.0,8.3]
["bitfinex","ETHUSD",1641998924764,13.38530354,3370.2,3368.6,1.48391]
["bitfinex","ETHUSD",1641998925049,13.38530354,3370.2,3368.7,5.01002989]
["bitfinex","ETHUSD",1641998925050,0.00454739,3368.8,3368.7,5.01002989]
["bitfinex","ETHUSD",1641998925236,0.00454739,3368.8,3368.7,5.0]
["bitfinex","ETHUSD",1641998925435,10.63340354,3370.2,3368.7,5.0]
["bitfinex","ETHUSD",1641998925436,0.0119369,3370.1,3369.3,0.6677029]
["bitfinex","ETHUSD",1641998925636,0.0119369,3370.1,3369.5,1.00282222]
["bitfinex","ETHUSD",1641998925637,2.09994579,3369.7,3369.5,1.00282222]
["bitfinex","ETHUSD",1641998926035,0.00909478,3369.6,3369.5,0.74192]
["bitfinex","ETHUSD",1641998926237,0.00909478,3369.6,3367.6,2.96792]
["bitfinex","ETHUSD",1641998926238,0.02184556,3369.6,3367.6,2.96792]
["bitfinex","ETHUSD",1641998926442,0.02184556,3369.6,3367.5,6.10553822]
["bitfinex","ETHUSD",1641998926642,0.02184556,3369.6,3368.2,1.3358264]
["bitfinex","ETHUSD",1641998926643,0.74223,3369.3,3368.2,1.3358264]
["bitfinex","ETHUSD",1641998926837,1.76857134,3369.2,3368.2,1.3358264]
["bitfinex","ETHUSD",1641998927036,1.49512304,3368.5,3368.2,1.3358264]
["bitfinex","ETHUSD",1641998927239,1.90431824,3368.4,3368.2,1.3358264]
["bitfinex","ETHUSD",1641998927438,1.90659194,3368.4,3368.2,1.3358264]
["bitfinex","ETHUSD",1641998927647,0.00170527,3368.3,3368.2,1.3358264]
["bitfinex","ETHUSD",1641998929064,0.89344508,3368.3,3368.2,1.3358264]
["bitfinex","ETHUSD",1641998929463,0.00170527,3368.3,3368.2,6.8858264]
["bitfinex","ETHUSD",1641998929665,0.00170527,3368.3,3368.2,7.1858264]
["bitfinex","ETHUSD",1641998929863,0.00170527,3368.3,3368.2,1.3358264]
["bitfinex","ETHUSD",1641998930265,0.00170527,3368.3,3368.2,9.3858264]
["bitfinex","ETHUSD",1641998930467,0.00170527,3368.3,3368.2,2.9358264]
["bitfinex","ETHUSD",1641998931075,0.00170527,3368.3,3368.2,2.3358264]
["bitfinex","ETHUSD",1641998931266,0.00170527,3368.3,3368.2,1.3358264]
["bitfinex","ETHUSD",1641998931871,1.53005056,3368.3,3368.1,0.6679125]
["bitfinex","ETHUSD",1641998932073,1.53005056,3368.3,3367.9,0.74216]
["bitfinex","ETHUSD",1641998932074,2.22839529,3368.2,3367.9,0.74216]
["bitfinex","ETHUSD",1641998932272,0.03550745,3368.2,3367.9,0.74216]
["bitfinex","ETHUSD",1641998932517,0.00113685,3368.2,3367.9,0.74216]
["bitfinex","ETHUSD",1641998933221,0.00113685,3368.2,3367.6,0.00227369]
["bitfinex","ETHUSD",1641998934020,0.74356685,3368.2,3367.6,0.00227369]
["bitfinex","ETHUSD",1641998934421,2.56333962,3368.1,3367.6,0.00227369]
["bitfinex","ETHUSD",1641998934621,2.85511014,3368.1,3367.3,0.67214816]
["bitfinex","ETHUSD",1641998934822,1.0,3368.0,3367.4,0.00341054]
["bitfinex","ETHUSD",1641998935221,2.55511014,3368.1,3367.4,0.00341054]
["bitfinex","ETHUSD",1641998935421,2.55511014,3368.1,3367.5,0.74242]
["bitfinex","ETHUSD",1641998935622,0.00113685,3368.2,3367.5,0.74242]
["bitfinex","ETHUSD",1641998935822,0.00113685,3368.2,3367.6,0.00227369]
["bitfinex","ETHUSD",1641998936470,0.00113685,3368.2,3367.5,0.00284211]
["bitfinex","ETHUSD",1641998936670,0.00113685,3368.2,3367.7,0.00170527]
["bitfinex","ETHUSD",1641998936671,2.30183727,3367.9,3367.7,0.00170527]
["bitfinex","ETHUSD",1641998936871,2.30183727,3367.9,3367.5,0.00284211]
["bitfinex","ETHUSD",1641998937070,2.30183727,3367.9,3367.6,1.48687369]
["bitfinex","ETHUSD",1641998937270,2.30183727,3367.9,3367.6,0.59268419]
["bitfinex","ETHUSD",1641998937470,2.30183727,3367.9,3367.7,0.00170527]
["bitfinex","ETHUSD",1641998938877,0.29752608,3367.6,3367.5,2.1528463]
["bitfinex","ETHUSD",1641998939273,0.29752608,3367.6,3367.5,2.15398314]
["bitfinex","ETHUSD",1641998939874,0.29752608,3367.6,3367.5,1.90398314]
["bitfinex","ETHUSD",1641998940517,0.29752608,3367.6,3367.5,1.48590684]
["bitfinex","ETHUSD",1641998941524,0.29752608,3367.6,3367.5,3.1747037]
["bitfinex","ETHUSD",1641998941718,0.00113685,3368.2,3367.8,0.74223]
["bitfinex","ETHUSD",1641998941922,0.00113685,3368.2,3367.9,0.6679782]
["bitfinex","ETHUSD",1641998942119,1.52834529,3368.3,3367.9,0.6679782]
["bitfinex","ETHUSD",1641998942120,0.0022737,3368.1,3367.9,0.6679782]
["bitfinex","ETHUSD",1641998942323,0.0022737,3368.1,3368.0,1.96682543]
["bitfinex","ETHUSD",1641998942530,3.9677,3369.2,3368.1,0.01826097]
["bitfinex","ETHUSD",1641998942720,3.2157,3369.8,3368.1,0.01826097]
["bitfinex","ETHUSD",1641998942721,3.2157,3369.8,3368.5,1.3355605]
["bitfinex","ETHUSD",1641998942924,1.2071,3370.0,3368.8,0.74195]
["bitfinex","ETHUSD",1641998943122,1.04014979,3370.1,3368.8,0.74195]
["bitfinex","ETHUSD",1641998943326,1.04014979,3370.1,3368.6,1.0]
["bitfinex","ETHUSD",1641998943327,1.37737998,3369.6,3368.6,1.0]
["bitfinex","ETHUSD",1641998943622,0.01023163,3369.5,3368.8,1.48392]
["bitfinex","ETHUSD",1641998944177,0.0096632,3369.4,3369.1,0.667717]
["bitfinex","ETHUSD",1641998944574,0.00909478,3369.3,3369.1,1.409727]
["bitfinex","ETHUSD",1641998944975,0.00852636,3369.2,3369.1,1.409727]
["bitfinex","ETHUSD",1641998945176,0.00852636,3369.2,3369.0,1.48401]
["bitfinex","ETHUSD",1641998945580,0.00795793,3369.1,3369.0,1.48401]
["bitfinex","ETHUSD",1641998945780,0.46335645,3369.1,3367.7,3.6665]
["bitfinex","ETHUSD",1641998945978,0.46335645,3369.1,3367.4,0.6681055]
["bitfinex","ETHUSD",1641998945979,0.01214634,3368.8,3367.4,0.6681055]
["bitfinex","ETHUSD",1641998946180,1.65472534,3367.8,3367.4,0.6681055]
["bitfinex","ETHUSD",1641998946382,1.65472534,3367.8,3367.6,1.4846]
["bitfinex","ETHUSD",1641998946581,0.428,3368.3,3367.6,1.4846]
["bitfinex","ETHUSD",1641998946785,1.28498237,3368.1,3367.6,1.4846]
["bitfinex","ETHUSD",1641998947182,0.00170527,3368.0,3367.6,1.4846]
["bitfinex","ETHUSD",1641998947384,0.89352726,3368.0,3367.6,1.4846]
["bitfinex","ETHUSD",1641998947623,2.31822564,3367.9,3367.7,0.6680571]
["bitfinex","ETHUSD",1641998947825,2.31822564,3367.9,3367.6,1.4846]
["bitfinex","ETHUSD",1641998948424,4.52099944,3367.9,3367.6,1.4846]
["bitfinex","ETHUSD",1641998948624,4.52493898,3367.9,3367.6,1.4846]
["bitfinex","ETHUSD",1641998948824,2.31822564,3367.9,3367.7,0.3]
["bitfinex","ETHUSD",1641998949627,0.00113685,3367.9,3367.7,0.9680479]
["bitfinex","ETHUSD",1641998950835,0.00113685,3367.9,3367.7,0.6680479]
["bitfinex","ETHUSD",1641998951468,0.00113685,3367.9,3367.6,1.4846]
["bitfinex","ETHUSD",1641998951666,0.00113685,3367.9,3367.5,0.00113684]
["bitfinex","ETHUSD",1641998952070,0.00113685,3367.9,3367.4,0.00170527]
["bitfinex","ETHUSD",1641998952268,4.30433655,3367.5,3367.4,0.00170527]
["bitfinex","ETHUSD",1641998952469,1.35433655,3367.5,3367.3,0.00227369]
["bitfinex","ETHUSD",1641998953271,0.89193601,3367.6,3367.3,0.00227369]
["bitfinex","ETHUSD",1641998953272,0.89193601,3367.6,3367.3,0.74465369]
["bitfinex","ETHUSD",1641998953471,0.89193601,3367.6,3367.3,1.04465369]
["bitfinex","ETHUSD",1641998953674,0.00113685,3367.9,3367.4,0.00170527]
["bitfinex","ETHUSD",1641998954073,0.00113685,3367.9,3367.4,0.30170527]
["bitfinex","ETHUSD",1641998954676,0.00113685,3367.9,3367.5,0.6681404]
["bitfinex","ETHUSD",1641998954873,3.79994625,3367.8,3367.4,0.00170527]
["bitfinex","ETHUSD",1641998955717,0.00113685,3367.9,3367.4,0.00170527]
["bitfinex","ETHUSD",1641998955913,0.00113685,3367.9,3367.7,0.74223]
["bitfinex","ETHUSD",1641998956318,0.00113685,3367.9,3367.7,0.15031978]
["bitfinex","ETHUSD",1641998956722,0.00113685,3367.9,3367.8,1.45737506]
["bitfinex","ETHUSD",1641998956920,0.00113685,3367.9,3367.8,2.94161506]
["bitfinex","ETHUSD",1641998957121,0.00113685,3367.9,3367.8,3.24161506]
["bitfinex","ETHUSD",1641998957323,0.00113685,3367.9,3367.8,4.24161506]
["bitfinex","ETHUSD",1641998958121,0.00113685,3367.9,3367.8,4.54161506]
["bitfinex","ETHUSD",1641998958765,0.00113685,3367.9,3367.8,2.94161506]
["bitfinex","ETHUSD",1641998959873,0.00113685,3367.9,3367.8,3.24161506]
["bitfinex","ETHUSD",1641998960070,0.89172391,3368.4,3367.9,6.8]
["bitfinex","ETHUSD",1641998960269,0.89172391,3368.4,3368.1,0.6678303]
["bitfinex","ETHUSD",1641998960468,0.00227369,3368.3,3368.2,0.01940966]
["bitfinex","ETHUSD",1641998960669,0.00227369,3368.3,3368.1,0.9678303]
["bitfinex","ETHUSD",1641998960670,0.00227369,3368.3,3368.1,1.7098703]
["bitfinex","ETHUSD",1641998960868,0.00227369,3368.3,3368.2,1.75205524]
["bitfinex","ETHUSD",1641998961071,3.54125358,3369.1,3368.2,3.05205524]
["bitfinex","ETHUSD",1641998961269,1.20011657,3369.1,3368.7,0.74202]
["bitfinex","ETHUSD",1641998961472,0.00625266,3369.0,3368.7,0.74202]
["bitfinex","ETHUSD",1641998961872,0.00568424,3368.9,3368.7,0.74202]
["bitfinex","ETHUSD",1641998962269,0.00511581,3368.8,3368.7,2.0776757]
["bitfinex","ETHUSD",1641998963321,0.00511581,3368.8,3368.7,2.3776757]
["bitfinex","ETHUSD",1641998963523,0.00511581,3368.8,3368.7,3.3776757]
["bitfinex","ETHUSD",1641998963722,0.00511581,3368.8,3368.7,2.0776757]
["bitfinex","ETHUSD",1641998963925,0.00511581,3368.8,3368.7,1.3356557]
["bitfinex","ETHUSD",1641998964931,0.00511581,3368.8,3368.6,0.6678159]
["bitfinex","ETHUSD",1641998965324,0.00511581,3368.8,3368.2,2.8199827]
["bitfinex","ETHUSD",1641998965325,0.00454739,3368.7,3368.2,1.3358827]
["bitfinex","ETHUSD",1641998965526,0.00454739,3368.7,3368.1,0.6680458]
["bitfinex","ETHUSD",1641998965527,0.01621946,3368.6,3368.1,0.6680458]
["bitfinex","ETHUSD",1641998965723,0.02019842,3368.6,3368.1,0.6680458]
["bitfinex","ETHUSD",1641998966023,2.65462154,3368.8,3368.1,0.6680458]
["bitfinex","ETHUSD",1641998966024,0.00341054,3368.5,3368.1,0.6680458]
["bitfinex","ETHUSD",1641998966265,0.00341054,3368.5,3368.0,0.74228]
["bitfinex","ETHUSD",1641998966465,1.43030673,3368.3,3367.9,1.48448]
["bitfinex","ETHUSD",1641998966667,3.53179566,3368.3,3367.9,1.48448]
["bitfinex","ETHUSD",1641998966867,0.00170527,3368.2,3368.0,1.4102303]
["bitfinex","ETHUSD",1641998967265,0.00113685,3368.1,3368.0,1.4102303]
["bitfinex","ETHUSD",1641998967465,0.00113685,3368.1,3368.0,0.6680103]
["bitfinex","ETHUSD",1641998970031,0.00113685,3368.1,3368.0,0.9680103]
["bitfinex","ETHUSD",1641998970227,3.8993,3369.1,3368.5,0.6677941]
["bitfinex","ETHUSD",1641998970428,3.92363938,3369.7,3368.7,0.74202]
["bitfinex","ETHUSD",1641998970624,0.00511581,3369.0,3368.3,1.33426247]
["bitfinex","ETHUSD",1641998970825,0.00511581,3369.0,3368.7,1.3356212]
["bitfinex","ETHUSD",1641998971025,0.00454739,3368.9,3368.7,1.3356212]
["bitfinex","ETHUSD",1641998971224,0.00454739,3368.9,3368.8,0.6677964]
["bitfinex","ETHUSD",1641998971429,2.27113938,3369.9,3368.7,1.6356212]
["bitfinex","ETHUSD",1641998971623,3.9267,3370.0,3368.7,1.6356212]
["bitfinex","ETHUSD",1641998971826,0.00397896,3368.8,3368.7,2.3775212]
["bitfinex","ETHUSD",1641998972226,0.00397896,3368.8,3368.7,2.0775212]
["bitfinex","ETHUSD",1641998973528,0.00397896,3368.8,3368.7,1.3356212]
["bitfinex","ETHUSD",1641998977819,0.00397896,3368.8,3368.7,2.0776512]
["bitfinex","ETHUSD",1641998978024,0.8915649,3369.0,3368.8,5.6]
["bitfinex","ETHUSD",1641998978220,0.428,3370.2,3368.7,3.6774912]
["bitfinex","ETHUSD",1641998978622,0.00625266,3369.9,3368.7,3.6774912]
["bitfinex","ETHUSD",1641998978822,0.00625266,3369.9,3368.9,1.48377]
["bitfinex","ETHUSD",1641998979024,0.00568424,3369.8,3369.2,2.84573204]
["bitfinex","ETHUSD",1641998979228,0.00568424,3369.8,3369.4,1.48375]
["bitfinex","ETHUSD",1641998979423,0.00511581,3369.7,3369.4,0.74189]
["bitfinex","ETHUSD",1641998979824,0.00454739,3369.6,3369.4,1.04189]
["bitfinex","ETHUSD",1641998980124,4.8517,3370.7,3369.4,1.04189]
["bitfinex","ETHUSD",1641998980125,0.00397897,3369.5,3369.4,1.04189]
["bitfinex","ETHUSD",1641998980324,0.00397897,3369.5,3369.4,3.1189293]
["bitfinex","ETHUSD",1641998980727,0.00397897,3369.5,3369.4,2.8189293]
["bitfinex","ETHUSD",1641998980926,0.00397897,3369.5,3369.4,3.1189293]
["bitfinex","ETHUSD",1641998981128,0.00397897,3369.5,3369.4,2.3770793]
["bitfinex","ETHUSD",1641998982570,0.00397897,3369.5,3369.4,2.0770793]
["bitfinex","ETHUSD",1641998982773,0.00397897,3369.5,3369.4,2.3770793]
["bitfinex","ETHUSD",1641998982972,0.00397897,3369.5,3369.4,1.6351893]
["bitfinex","ETHUSD",1641998983176,0.00397897,3369.5,3369.2,0.6678087]
["bitfinex","ETHUSD",1641998983370,0.00397897,3369.5,3369.0,1.48392]
["bitfinex","ETHUSD",1641998983371,1.74344989,3369.4,3369.0,1.48392]
["bitfinex","ETHUSD",1641998983574,1.74344989,3369.4,3368.4,0.74217]
["bitfinex","ETHUSD",1641998983575,1.79794091,3369.4,3368.4,0.74217]
["bitfinex","ETHUSD",1641998983770,0.00284212,3369.3,3368.4,0.74217]
["bitfinex","ETHUSD",1641998983970,0.428,3369.2,3368.5,0.00170527]
["bitfinex","ETHUSD",1641998984173,0.4302737,3369.2,3368.5,0.00170527]
["bitfinex","ETHUSD",1641998984370,0.4302737,3369.2,3368.7,0.6679074]
["bitfinex","ETHUSD",1641998984371,0.00170527,3369.1,3368.7,0.6679074]
["bitfinex","ETHUSD",1641998984572,0.00170527,3369.1,3368.5,0.00170527]
["bitfinex","ETHUSD",1641998984770,0.00113685,3369.0,3368.5,0.00170527]
["bitfinex","ETHUSD",1641998985214,0.89152781,3369.1,3368.9,0.6677934]
["bitfinex","ETHUSD",1641998985616,0.89152781,3369.1,3369.0,1.49886315]
["bitfinex","ETHUSD",1641998986215,3.14950881,3369.1,3369.0,1.49886315]
["bitfinex","ETHUSD",1641998986417,2.257981,3369.1,3369.0,1.49886315]
["bitfinex","ETHUSD",1641998986617,9.49019585,3369.1,3368.6,0.6679374]
["bitfinex","ETHUSD",1641998986820,9.49019585,3369.1,3367.6,22.36415997]
["bitfinex","ETHUSD",1641998986821,2.4993387,3369.0,3368.1,1.3359502]
["bitfinex","ETHUSD",1641998987016,3.91331993,3369.0,3368.7,0.00170527]
["bitfinex","ETHUSD",1641998987216,0.8916338,3368.7,3368.2,0.00454739]
["bitfinex","ETHUSD",1641998987422,1.12738923,3368.6,3368.2,0.00454739]
["bitfinex","ETHUSD",1641998987639,1.68506613,3368.5,3368.2,0.00454739]
["bitfinex","ETHUSD",1641998988027,4.37713571,3368.5,3368.2,0.00454739]
["bitfinex","ETHUSD",1641998988630,2.11306613,3368.5,3368.2,0.00454739]
["bitfinex","ETHUSD",1641998988874,4.31402083,3368.5,3368.2,0.00454739]
["bitfinex","ETHUSD",1641998989075,2.11306613,3368.5,3368.2,0.00454739]
["bitfinex","ETHUSD",1641998989275,4.37363114,3368.5,3367.9,0.00625266]
["bitfinex","ETHUSD",1641998989576,5.05610986,3368.5,3367.9,0.00625266]
["bitfinex","ETHUSD",1641998989781,2.85538613,3368.5,3367.9,0.67432736]
["bitfinex","ETHUSD",1641998989982,2.43828921,3368.1,3367.9,0.67432736]
["bitfinex","ETHUSD",1641998990182,2.43828921,3368.1,3368.0,0.00568424]
["bitfinex","ETHUSD",1641998991589,2.38828921,3368.1,3368.0,0.00568424]
["bitfinex","ETHUSD",1641998992191,0.84179283,3368.1,3368.0,0.00568424]
["bitfinex","ETHUSD",1641998993627,0.84179283,3368.1,3368.0,0.30568424]
["bitfinex","ETHUSD",1641998994423,0.84179283,3368.1,3368.0,1.04781424]
["bitfinex","ETHUSD",1641998994923,1.16945892,3368.5,3368.2,0.74212]
["bitfinex","ETHUSD",1641998995328,1.74963521,3369.0,3368.3,0.00397897]
["bitfinex","ETHUSD",1641998995529,1.74963521,3369.0,3368.3,0.30397897]
["bitfinex","ETHUSD",1641998995727,1.74963521,3369.0,3368.5,0.74209]
["bitfinex","ETHUSD",1641998996132,1.74963521,3369.0,3368.6,0.7443737]
["bitfinex","ETHUSD",1641998996369,1.23715248,3368.8,3368.6,0.0022737]
["bitfinex","ETHUSD",1641998996575,1.23715248,3368.8,3368.7,0.00170527]
["bitfinex","ETHUSD",1641998996775,1.23715248,3368.8,3368.6,1.8022737]
["bitfinex","ETHUSD",1641998997073,1.23715248,3368.8,3368.7,0.00170527]
["bitfinex","ETHUSD",1641998997674,1.23715248,3368.8,3368.7,0.74378527]
["bitfinex","ETHUSD",1641998997874,1.23715248,3368.8,3368.7,0.15214617]
["bitfinex","ETHUSD",1641998998075,1.23715248,3368.8,3368.7,0.00170527]
["bitfinex","ETHUSD",1641998998577,4.08715248,3368.8,3368.7,0.00170527]
["bitfinex","ETHUSD",1641998998879,6.37678704,3368.8,3368.7,0.00170527]
["bitfinex","ETHUSD",1641998999078,6.37678704,3368.8,3367.6,20.0]
["bitfinex","ETHUSD",1641998999079,0.8917039,3368.4,3367.6,20.0]
["bitfinex","ETHUSD",1641998999276,0.74243,3368.0,3367.6,20.0]
["bitfinex","ETHUSD",1641998999480,2.06511712,3367.7,3367.6,20.0]
["bitfinex","ETHUSD",1641998999676,3.15,3368.8,3367.6,20.0]
["bitfinex","ETHUSD",1641998999677,0.428,3368.2,3367.6,20.0]
["bitfinex","ETHUSD",1641998999880,0.428,3368.5,3367.8,1.48447]
["bitfinex","ETHUSD",1641999000321,0.428,3368.5,3367.9,0.74674739]
["bitfinex","ETHUSD",1641999000522,7.34733219,3369.3,3367.9,2.38326169]
["bitfinex","ETHUSD",1641999000523,5.0223,3369.3,3367.9,2.38326169]
["bitfinex","ETHUSD",1641999000729,1.52074742,3369.1,3368.7,0.742]
["bitfinex","ETHUSD",1641999000923,7.0102,3369.7,3368.7,0.742]
["bitfinex","ETHUSD",1641999000924,3.62801376,3370.1,3368.8,6.05]
["bitfinex","ETHUSD",1641999001119,10.8619,3370.1,3368.8,0.3]
["bitfinex","ETHUSD",1641999001325,0.00170527,3369.2,3368.8,0.3]
["bitfinex","ETHUSD",1641999001725,0.00113684,3369.1,3368.8,0.3]
["bitfinex","ETHUSD",1641999001923,0.00113684,3369.1,3368.9,0.6677346]
["bitfinex","ETHUSD",1641999002124,6.9064,3370.1,3368.9,0.6677346]
["bitfinex","ETHUSD",1641999002125,0.00454738,3369.7,3369.3,0.74201]
["bitfinex","ETHUSD",1641999002322,0.00454738,3369.7,3369.0,0.15009723]
["bitfinex","ETHUSD",1641999002525,0.00397896,3369.6,3368.8,1.48383]
["bitfinex","ETHUSD",1641999003023,1.32165883,3368.9,3368.8,1.48383]
["bitfinex","ETHUSD",1641999003225,1.32165883,3368.9,3368.7,2.0034386]
["bitfinex","ETHUSD",1641999004076,1.32165883,3368.9,3368.3,2.8202253]
["bitfinex","ETHUSD",1641999004077,3.4326033,3368.9,3368.3,2.8202253]
["bitfinex","ETHUSD",1641999004272,3.7326033,3368.9,3368.3,2.8202253]
["bitfinex","ETHUSD",1641999004473,3.7326033,3368.9,3368.4,0.00284212]
["bitfinex","ETHUSD",1641999004874,3.4326033,3368.9,3368.4,0.00284212]
["bitfinex","ETHUSD",1641999005776,3.7326033,3368.9,3368.6,0.6680018]
["bitfinex","ETHUSD",1641999006176,3.7326033,3368.9,3368.7,0.00113685]
["bitfinex","ETHUSD",1641999006376,4.8,3368.8,3368.3,2.59758611]
["bitfinex","ETHUSD",1641999006578,0.03259934,3368.7,3368.3,2.59758611]
["bitfinex","ETHUSD",1641999006775,3.7326033,3368.9,3368.4,0.00170527]
["bitfinex","ETHUSD",1641999006978,3.7326033,3368.9,3368.6,0.6680018]
["bitfinex","ETHUSD",1641999007936,3.4326033,3368.9,3368.6,0.6680018]
["bitfinex","ETHUSD",1641999009140,4.65,3368.8,3368.3,0.89127763]
["bitfinex","ETHUSD",1641999009338,0.02971898,3368.7,3368.3,0.89127763]
["bitfinex","ETHUSD",1641999009539,0.00170527,3368.7,3368.3,0.89127763]
["bitfinex","ETHUSD",1641999009739,0.00113684,3368.6,3368.4,0.74217]
["bitfinex","ETHUSD",1641999009942,0.00113684,3368.6,3368.4,1.04217]
["bitfinex","ETHUSD",1641999010141,3.4326033,3368.9,3368.4,1.04217]
["bitfinex","ETHUSD",1641999010142,0.00227369,3368.8,3368.4,1.04217]
["bitfinex","ETHUSD",1641999010341,0.00227369,3368.8,3368.4,0.3]
["bitfinex","ETHUSD",1641999010542,0.00170527,3368.7,3368.4,0.15041693]
["bitfinex","ETHUSD",1641999010944,0.00113684,3368.6,3368.4,0.81833773]
["bitfinex","ETHUSD",1641999011273,0.00227369,3368.8,3368.4,1.56050773]
["bitfinex","ETHUSD",1641999011472,0.00227369,3368.8,3368.4,0.89258693]
["bitfinex","ETHUSD",1641999011678,0.00170527,3368.7,3368.4,0.74217]
["bitfinex","ETHUSD",1641999011875,0.00170527,3368.7,3368.3,2.22600047]
["bitfinex","ETHUSD",1641999012076,3.4326033,3368.9,3368.6,0.6679482]
["bitfinex","ETHUSD",1641999012478,0.00227369,3368.8,3368.7,1.0390151]
["bitfinex","ETHUSD",1641999013779,3.4326033,3368.9,3368.7,1.0390151]
["bitfinex","ETHUSD",1641999013780,3.33487699,3368.9,3368.7,1.0390151]
["bitfinex","ETHUSD",1641999014182,1.22393252,3368.9,3368.7,1.0390151]
["bitfinex","ETHUSD",1641999014380,1.22393252,3368.9,3368.8,0.5195072]
["bitfinex","ETHUSD",1641999015422,1.22393252,3368.9,3368.7,0.66678514]
["bitfinex","ETHUSD",1641999016028,1.22393252,3368.9,3368.8,0.5195072]
["bitfinex","ETHUSD",1641999016626,1.22393252,3368.9,3368.7,0.29451276]
["bitfinex","ETHUSD",1641999017828,1.22393252,3368.9,3368.8,0.5195072]
["bitfinex","ETHUSD",1641999018230,0.01706796,3368.8,3368.3,0.74228]
["bitfinex","ETHUSD",1641999018530,0.01405481,3368.7,3368.4,0.00227369]
["bitfinex","ETHUSD",1641999018774,0.428,3368.6,3368.4,0.00227369]
["bitfinex","ETHUSD",1641999018966,3.09173252,3368.9,3368.1,0.00397896]
["bitfinex","ETHUSD",1641999018967,0.99996793,3368.4,3368.1,0.00397896]
["bitfinex","ETHUSD",1641999019170,3.34324381,3368.3,3368.1,0.00397896]
["bitfinex","ETHUSD",1641999019370,7.3,3368.2,3368.0,9.90397896]
["bitfinex","ETHUSD",1641999019667,8.72796793,3368.1,3368.0,9.90397896]
["bitfinex","ETHUSD",1641999019868,1.42796793,3368.1,3368.0,9.90397896]
["bitfinex","ETHUSD",1641999020070,0.428,3368.1,3368.0,9.90397896]
["bitfinex","ETHUSD",1641999020270,0.428,3368.1,3368.0,8.90401103]
["bitfinex","ETHUSD",1641999020475,6.77048,3368.1,3368.0,8.90401103]
["bitfinex","ETHUSD",1641999020677,1.17048,3368.1,3368.0,8.90401103]
["bitfinex","ETHUSD",1641999020875,4.778,3368.1,3368.0,8.01201403]
["bitfinex","ETHUSD",1641999021075,4.778,3368.1,3368.0,7.01201403]
["bitfinex","ETHUSD",1641999021276,0.428,3368.1,3368.0,7.01201403]
["bitfinex","ETHUSD",1641999021476,5.728,3368.1,3368.0,6.01201403]
["bitfinex","ETHUSD",1641999021676,6.47043,3368.1,3368.0,6.01201403]
["bitfinex","ETHUSD",1641999021880,6.47043,3368.1,3368.0,5.44401403]
["bitfinex","ETHUSD",1641999022078,9.77043,3368.1,3368.0,5.01201403]
["bitfinex","ETHUSD",1641999022277,7.3,3368.0,3367.6,20.0]
["bitfinex","ETHUSD",1641999022521,0.428,3367.9,3367.6,20.0]
["bitfinex","ETHUSD",1641999022725,0.428,3367.9,3367.7,0.0022737]
["bitfinex","ETHUSD",1641999022726,5.54253,3367.8,3367.7,0.0022737]
["bitfinex","ETHUSD",1641999022927,5.97053,3367.8,3367.7,0.0022737]
["bitfinex","ETHUSD",1641999023128,1.17053,3367.8,3367.7,0.0022737]
["bitfinex","ETHUSD",1641999023728,1.17053,3367.8,3367.6,19.11027404]
["bitfinex","ETHUSD",1641999023933,0.428,3367.8,3367.6,19.11027404]
["bitfinex","ETHUSD",1641999024131,0.428,3367.8,3367.6,19.55574064]
["bitfinex","ETHUSD",1641999024930,1.2496,3368.7,3367.9,0.8907578]
["bitfinex","ETHUSD",1641999025132,4.3714,3368.9,3367.9,0.8907578]
["bitfinex","ETHUSD",1641999025133,3.9434,3368.9,3368.3,0.74221]
["bitfinex","ETHUSD",1641999025432,0.00511581,3368.6,3368.3,0.74221]
["bitfinex","ETHUSD",1641999025631,0.00511581,3368.6,3368.3,1.04221]
["bitfinex","ETHUSD",1641999025830,0.00454739,3368.5,3368.3,1.04221]
["bitfinex","ETHUSD",1641999026031,0.00454739,3368.5,3368.3,0.74221]
["bitfinex","ETHUSD",1641999026294,0.00397897,3368.4,3368.3,0.74221]
["bitfinex","ETHUSD",1641999026691,0.00397897,3368.4,3368.3,1.1875306]
["bitfinex","ETHUSD",1641999027094,0.00397897,3368.4,3368.3,1.9297406]
["bitfinex","ETHUSD",1641999027491,0.00397897,3368.4,3368.3,0.74221]
["bitfinex","ETHUSD",1641999027891,0.00397897,3368.4,3368.3,1.04221]
["bitfinex","ETHUSD",1641999028094,0.00397897,3368.4,3368.3,5.49221]
["bitfinex","ETHUSD",1641999028297,0.00397897,3368.4,3368.3,8.64221]
["bitfinex","ETHUSD",1641999028494,8.705,3369.7,3368.4,0.3]
["bitfinex","ETHUSD",1641999028495,7.4913,3369.7,3368.4,0.3]
["bitfinex","ETHUSD",1641999028693,7.4913,3369.7,3368.9,1.48378]
["bitfinex","ETHUSD",1641999028896,1.2705158,3369.6,3369.3,1.1870622]
["bitfinex","ETHUSD",1641999029097,2.13531237,3369.5,3369.3,0.74193]
["bitfinex","ETHUSD",1641999029294,2.14156503,3369.5,3369.3,0.74193]
["bitfinex","ETHUSD",1641999029500,0.00568423,3369.4,3369.3,0.74193]
["bitfinex","ETHUSD",1641999029699,0.00568423,3369.4,3368.1,3.725]
["bitfinex","ETHUSD",1641999029894,0.74223,3369.1,3368.3,0.4453169]
["bitfinex","ETHUSD",1641999030132,0.00511581,3369.3,3368.2,0.00113685]
["bitfinex","ETHUSD",1641999030332,0.00341054,3369.0,3368.6,0.74214]
["bitfinex","ETHUSD",1641999030632,2.13531237,3369.5,3368.8,1.48412]
["bitfinex","ETHUSD",1641999030633,0.00284212,3368.9,3368.8,1.48412]
["bitfinex","ETHUSD",1641999030835,0.00284212,3368.9,3368.8,1.9293588]
["bitfinex","ETHUSD",1641999031237,0.00284212,3368.9,3368.8,0.4452388]
["bitfinex","ETHUSD",1641999031640,0.00284212,3368.9,3368.8,0.7452388]
["bitfinex","ETHUSD",1641999031836,0.00284212,3368.9,3368.8,0.3]
["bitfinex","ETHUSD",1641999032642,0.00284212,3368.9,3368.8,0.7452388]
["bitfinex","ETHUSD",1641999032946,0.00284212,3368.9,3368.7,1.3379056]
["bitfinex","ETHUSD",1641999033346,0.00227369,3368.8,3368.7,1.3379056]
["bitfinex","ETHUSD",1641999034184,0.89149602,3369.2,3369.0,19.10800035]
["bitfinex","ETHUSD",1641999034384,2.18864614,3369.5,3369.1,0.01114451]
["bitfinex","ETHUSD",1641999034585,2.18864614,3369.5,3369.0,19.10800035]
["bitfinex","ETHUSD",1641999035390,2.18864614,3369.5,3369.0,18.21638841]
["bitfinex","ETHUSD",1641999035591,2.18864614,3369.5,3369.1,0.74209]
["bitfinex","ETHUSD",1641999036392,3.18864614,3369.5,3369.1,0.74209]
["bitfinex","ETHUSD",1641999036693,2.18864614,3369.5,3369.1,0.74209]
["bitfinex","ETHUSD",1641999036894,2.88078614,3369.5,3369.1,0.74209]
["bitfinex","ETHUSD",1641999037097,1.0,3369.4,3369.0,18.21638841]
["bitfinex","ETHUSD",1641999037542,0.00284212,3369.3,3369.0,18.95855841]
["bitfinex","ETHUSD",1641999037945,0.0022737,3369.2,3369.0,18.95855841]
["bitfinex","ETHUSD",1641999038343,0.00170527,3369.1,3369.0,18.95855841]
["bitfinex","ETHUSD",1641999038543,0.00170527,3369.1,3369.0,17.32476256]
["bitfinex","ETHUSD",1641999039952,0.00170527,3369.1,3369.0,16.43313671]
["bitfinex","ETHUSD",1641999040748,0.00170527,3369.1,3369.0,17.82968452]
["bitfinex","ETHUSD",1641999042084,0.00170527,3369.1,3369.0,18.26788449]
["bitfinex","ETHUSD",1641999042285,0.00170527,3369.1,3369.0,19.26788449]
["bitfinex","ETHUSD",1641999042485,0.428,3370.6,3369.0,19.26788449]
["bitfinex","ETHUSD",1641999042684,0.428,3370.6,3369.6,1.55665839]
["bitfinex","ETHUSD",1641999042883,0.428,3370.6,3370.2,0.01282787]
["bitfinex","ETHUSD",1641999042884,8.3590203,3370.3,3370.2,0.01282787]
["bitfinex","ETHUSD",1641999043084,2.1590203,3370.3,3370.1,0.74189]
["bitfinex","ETHUSD",1641999043283,0.00682108,3370.3,3370.1,0.74189]
["bitfinex","ETHUSD",1641999043484,0.00625266,3370.2,3370.1,0.74189]
["bitfinex","ETHUSD",1641999044483,0.00625266,3370.2,3369.9,2.00196669]
["bitfinex","ETHUSD",1641999044884,0.00568424,3370.1,3369.9,2.00196669]
["bitfinex","ETHUSD",1641999045141,0.00568424,3370.1,3369.9,1.33426669]
["bitfinex","ETHUSD",1641999045338,0.00511581,3370.0,3369.9,1.33426669]
["bitfinex","ETHUSD",1641999045537,0.00511581,3370.0,3369.8,0.74191]
["bitfinex","ETHUSD",1641999045939,0.00454739,3369.9,3369.8,0.74191]
["bitfinex","ETHUSD",1641999046442,0.00454739,3369.9,3369.8,5.19191]
["bitfinex","ETHUSD",1641999046639,0.00454739,3369.9,3369.8,5.66561]
["bitfinex","ETHUSD",1641999047138,0.00454739,3369.9,3369.8,8.72420669]
["bitfinex","ETHUSD",1641999047443,0.00454739,3369.9,3369.8,9.46597669]
["bitfinex","ETHUSD",1641999047641,0.00454739,3369.9,3369.8,6.31777669]
["bitfinex","ETHUSD",1641999047844,0.428,3371.5,3369.8,6.31777669]
["bitfinex","ETHUSD",1641999047845,0.428,3371.5,3370.5,0.66748]
["bitfinex","ETHUSD",1641999048249,0.00568423,3370.9,3370.5,2.15077]
["bitfinex","ETHUSD",1641999048439,0.00568423,3370.9,3370.5,1.48329]
["bitfinex","ETHUSD",1641999048637,0.428,3371.5,3370.5,1.48329]
["bitfinex","ETHUSD",1641999048638,0.00511581,3370.8,3370.5,1.48329]
["bitfinex","ETHUSD",1641999049087,0.00454739,3370.7,3370.5,1.48329]
["bitfinex","ETHUSD",1641999049488,2.34898186,3370.6,3370.2,1.33496]
["bitfinex","ETHUSD",1641999049686,0.00510934,3370.5,3370.4,1.48329]
["bitfinex","ETHUSD",1641999049889,0.00341054,3370.5,3370.4,0.59208265]
["bitfinex","ETHUSD",1641999050390,0.00341054,3370.5,3369.9,1.33504]
["bitfinex","ETHUSD",1641999050589,2.24817902,3369.9,3369.8,1.48361]
["bitfinex","ETHUSD",1641999050988,2.24817902,3369.9,3369.7,0.66763]
["bitfinex","ETHUSD",1641999051988,0.00284212,3370.4,3369.7,0.66763]
["bitfinex","ETHUSD",1641999052189,0.00284212,3370.4,3369.9,0.74181]
["bitfinex","ETHUSD",1641999052388,0.89122853,3370.2,3369.9,0.74181]
["bitfinex","ETHUSD",1641999052631,0.89122853,3370.2,3369.9,1.40944]
["bitfinex","ETHUSD",1641999052832,0.00113685,3370.1,3369.9,1.40944]
["bitfinex","ETHUSD",1641999057108,0.89122853,3370.2,3370.0,0.3]
["bitfinex","ETHUSD",1641999057310,0.89122853,3370.2,3370.1,8.04162]
["bitfinex","ETHUSD",1641999057507,0.89122853,3370.2,3370.1,8.34162]
["bitfinex","ETHUSD",1641999057707,0.89122853,3370.2,3370.1,10.49967874]
["bitfinex","ETHUSD",1641999058211,0.89122853,3370.2,3370.1,3.19967874]
["bitfinex","ETHUSD",1641999058808,2.22885571,3371.1,3370.1,3.19967874]
["bitfinex","ETHUSD",1641999058809,2.22885571,3371.1,3370.5,0.74164]
["bitfinex","ETHUSD",1641999059009,2.22885571,3371.1,3370.7,0.66746]
["bitfinex","ETHUSD",1641999059210,0.00511581,3371.0,3370.7,0.66746]
["bitfinex","ETHUSD",1641999059611,0.00454738,3370.9,3370.7,0.66746]
["bitfinex","ETHUSD",1641999059811,0.00454738,3370.9,3370.8,0.74162]
["bitfinex","ETHUSD",1641999060037,2.22885571,3371.1,3370.8,0.74162]
["bitfinex","ETHUSD",1641999060333,0.00511581,3371.0,3370.9,0.00417746]
["bitfinex","ETHUSD",1641999060533,0.00511581,3371.0,3370.8,0.74162]
["bitfinex","ETHUSD",1641999060737,0.00852635,3371.6,3370.8,0.74162]
["bitfinex","ETHUSD",1641999060931,0.00454738,3370.9,3370.8,0.74162]
["bitfinex","ETHUSD",1641999061132,0.00795793,3371.5,3370.8,0.74162]
["bitfinex","ETHUSD",1641999061338,0.00454738,3370.9,3370.8,0.74162]
["bitfinex","ETHUSD",1641999061536,1.222,3371.9,3370.8,0.74162]
["bitfinex","ETHUSD",1641999061537,0.0073895,3371.4,3370.8,0.74162]
["bitfinex","ETHUSD",1641999061736,0.74161,3371.9,3371.3,0.74158]
["bitfinex","ETHUSD",1641999061937,0.64161,3371.9,3371.3,0.74158]
["bitfinex","ETHUSD",1641999062137,0.0096632,3371.8,3371.3,0.74158]
["bitfinex","ETHUSD",1641999062339,1.79391554,3371.7,3371.3,0.74158]
["bitfinex","ETHUSD",1641999062538,1.80301031,3371.7,3371.3,0.74158]
["bitfinex","ETHUSD",1641999062738,0.00852635,3371.6,3371.3,0.74158]
["bitfinex","ETHUSD",1641999063139,0.00795793,3371.5,3371.3,0.74158]
["bitfinex","ETHUSD",1641999063542,0.0073895,3371.4,3371.3,0.74158]
["bitfinex","ETHUSD",1641999064692,0.0073895,3371.4,3371.2,1.48305]
["bitfinex","ETHUSD",1641999065096,0.00682108,3371.3,3371.2,1.48305]
["bitfinex","ETHUSD",1641999066593,2.09607851,3371.4,3371.2,1.48305]
["bitfinex","ETHUSD",1641999066594,3.97549119,3372.1,3372.0,14.33023712]
["bitfinex","ETHUSD",1641999066793,6.05631979,3372.1,3372.0,14.33023712]
["bitfinex","ETHUSD",1641999066994,1.70631979,3372.1,3372.0,14.33023712]
["bitfinex","ETHUSD",1641999067196,3.69787432,3372.1,3372.0,14.33023712]
["bitfinex","ETHUSD",1641999067396,3.71396131,3372.1,3372.0,14.33023712]
["bitfinex","ETHUSD",1641999067866,12.8531,3372.0,3371.0,1.4831]
["bitfinex","ETHUSD",1641999068069,0.01251027,3371.5,3370.8,3.6447]
["bitfinex","ETHUSD",1641999068266,0.01251027,3371.5,3370.6,1.48326]
["bitfinex","ETHUSD",1641999068267,0.44051027,3371.5,3371.1,0.00113685]
["bitfinex","ETHUSD",1641999068470,2.26319098,3371.4,3371.1,0.00113685]
["bitfinex","ETHUSD",1641999068670,0.428,3371.3,3370.7,0.00341054]
["bitfinex","ETHUSD",1641999068869,2.10191665,3371.2,3370.7,0.00341054]
["bitfinex","ETHUSD",1641999069069,0.428,3371.1,3370.7,1.24465931]
["bitfinex","ETHUSD",1641999069470,0.44051027,3371.5,3370.8,0.74451212]
["bitfinex","ETHUSD",1641999069870,0.428,3371.5,3370.9,0.0022737]
["bitfinex","ETHUSD",1641999070273,0.378,3371.5,3370.8,0.00284212]
["bitfinex","ETHUSD",1641999070471,0.378,3371.5,3370.9,0.0022737]
["bitfinex","ETHUSD",1641999070671,0.378,3371.5,3370.8,0.00284212]
["bitfinex","ETHUSD",1641999070871,5.72137,3371.9,3371.0,0.74162]
["bitfinex","ETHUSD",1641999070872,4.666,3371.9,3371.0,0.74162]
["bitfinex","ETHUSD",1641999071074,3.0962,3371.9,3370.9,2.8179]
["bitfinex","ETHUSD",1641999071291,3.0962,3371.9,3370.9,1.33478]
["bitfinex","ETHUSD",1641999071292,0.00284212,3371.8,3370.9,1.33478]
["bitfinex","ETHUSD",1641999071496,0.00284212,3371.8,3371.0,1.00170527]
["bitfinex","ETHUSD",1641999071695,0.00227369,3371.7,3371.3,0.66737]
["bitfinex","ETHUSD",1641999072106,0.01200708,3372.3,3371.5,1.92742009]
["bitfinex","ETHUSD",1641999072107,0.00170527,3371.6,3371.5,1.92742009]
["bitfinex","ETHUSD",1641999072297,0.00170527,3371.6,3371.5,3.58772009]
["bitfinex","ETHUSD",1641999072510,0.00170527,3371.6,3371.5,7.13139919]
["bitfinex","ETHUSD",1641999072699,1.0047608,3372.7,3371.5,7.13139919]
["bitfinex","ETHUSD",1641999072997,0.00568423,3372.6,3372.3,1.04111]
["bitfinex","ETHUSD",1641999073200,0.00568423,3372.6,3372.3,2.00281]
["bitfinex","ETHUSD",1641999073398,1.0047608,3372.7,3372.4,8.04114]
["bitfinex","ETHUSD",1641999073599,0.00357128,3373.6,3372.6,6.05]
["bitfinex","ETHUSD",1641999073803,1.271343,3374.2,3372.9,0.01241628]
["bitfinex","ETHUSD",1641999073804,0.118643,3374.2,3372.9,0.01241628]
["bitfinex","ETHUSD",1641999073998,0.118643,3374.2,3373.4,1.93368]
["bitfinex","ETHUSD",1641999074201,0.118643,3374.2,3373.7,0.4445162]
["bitfinex","ETHUSD",1641999074398,0.00341055,3374.1,3373.8,1.41200517]
["bitfinex","ETHUSD",1641999074597,0.00341055,3374.1,3373.8,1.71200517]
["bitfinex","ETHUSD",1641999074802,0.00284212,3374.0,3373.8,3.19380517]
["bitfinex","ETHUSD",1641999075036,0.07148512,3374.2,3373.8,3.86061517]
["bitfinex","ETHUSD",1641999075344,1.48107595,3375.4,3373.8,3.86061517]
["bitfinex","ETHUSD",1641999075345,0.44861099,3376.0,3374.4,1.33326]
["bitfinex","ETHUSD",1641999075541,1.1948517,3376.2,3375.3,0.01256282]
["bitfinex","ETHUSD",1641999075547,1.04014979,3376.2,3375.3,0.01256282]
["bitfinex","ETHUSD",1641999075737,0.44129937,3376.9,3375.8,1.94587177]
["bitfinex","ETHUSD",1641999076036,0.01591586,3376.8,3375.8,2.91228177]
["bitfinex","ETHUSD",1641999076234,8.78521228,3377.4,3375.9,7.3]
["bitfinex","ETHUSD",1641999076235,8.65112814,3377.4,3375.9,7.3]
["bitfinex","ETHUSD",1641999076448,8.65112814,3377.4,3376.2,0.444185]
["bitfinex","ETHUSD",1641999076641,0.00284212,3377.3,3376.2,1.186385]
["bitfinex","ETHUSD",1641999076941,1.98571736,3377.0,3376.3,0.00284212]
["bitfinex","ETHUSD",1641999077342,3.19217212,3377.0,3376.3,0.00284212]
["bitfinex","ETHUSD",1641999077745,1.98571736,3377.0,3376.0,0.4442803]
["bitfinex","ETHUSD",1641999078042,1.98571736,3377.0,3375.8,2.82671319]
["bitfinex","ETHUSD",1641999078043,1.98571736,3377.0,3376.1,0.67038897]
["bitfinex","ETHUSD",1641999078244,1.98571736,3377.0,3376.1,0.00397897]
["bitfinex","ETHUSD",1641999078452,1.98571736,3377.0,3376.2,0.00341054]
["bitfinex","ETHUSD",1641999078651,1.98571736,3377.0,3376.0,0.74046]
["bitfinex","ETHUSD",1641999078896,1.98571736,3377.0,3376.1,0.00397897]
["bitfinex","ETHUSD",1641999079292,1.98571736,3377.0,3376.0,0.4442669]
["bitfinex","ETHUSD",1641999079293,1.98571736,3377.0,3376.0,0.7442669]
["bitfinex","ETHUSD",1641999079596,0.00227369,3377.2,3376.4,0.74035]
["bitfinex","ETHUSD",1641999079796,0.00227369,3377.2,3376.4,1.48061]
["bitfinex","ETHUSD",1641999079998,0.00170527,3377.1,3376.5,0.00170527]
["bitfinex","ETHUSD",1641999080400,0.00113685,3377.0,3376.5,0.00170527]
["bitfinex","ETHUSD",1641999080595,1.88542841,3376.6,3376.5,0.00170527]
["bitfinex","ETHUSD",1641999080797,1.88542841,3376.6,3376.0,0.00454739]
["bitfinex","ETHUSD",1641999080996,1.43612126,3377.3,3375.9,0.89358791]
["bitfinex","ETHUSD",1641999081303,2.16667963,3377.2,3376.0,0.00454739]
["bitfinex","ETHUSD",1641999081500,0.74069,3376.7,3376.0,0.00454739]
["bitfinex","ETHUSD",1641999081705,0.03453488,3376.5,3375.5,0.00738951]
["bitfinex","ETHUSD",1641999081897,0.03453488,3376.5,3375.2,0.00909478]
["bitfinex","ETHUSD",1641999081898,2.16440594,3376.5,3375.2,0.00909478]
["bitfinex","ETHUSD",1641999082098,1.0,3376.5,3375.2,0.00909478]
["bitfinex","ETHUSD",1641999082300,0.428,3376.6,3375.3,1.4670471]
["bitfinex","ETHUSD",1641999082538,1.56093431,3377.1,3375.3,1.4670471]
["bitfinex","ETHUSD",1641999082539,1.428,3377.0,3375.3,1.4670471]
["bitfinex","ETHUSD",1641999082737,1.3,3377.0,3375.4,0.00795793]
["bitfinex","ETHUSD",1641999082939,2.16440594,3376.9,3375.4,0.00795793]
["bitfinex","ETHUSD",1641999083335,0.30113685,3377.0,3375.4,0.00795793]
["bitfinex","ETHUSD",1641999083539,0.00113685,3377.0,3375.9,1.21506536]
["bitfinex","ETHUSD",1641999083937,0.00113685,3377.0,3376.0,0.00454739]
["bitfinex","ETHUSD",1641999084339,0.00113685,3377.0,3375.8,2.11282346]
["bitfinex","ETHUSD",1641999084340,7.35,3376.9,3375.8,2.11282346]
["bitfinex","ETHUSD",1641999084540,3.34139601,3376.8,3375.1,0.13819997]
["bitfinex","ETHUSD",1641999084737,4.9459434,3376.8,3375.1,0.13819997]
["bitfinex","ETHUSD",1641999084938,0.00397897,3376.7,3375.2,0.00454739]
["bitfinex","ETHUSD",1641999085139,0.01222855,3376.5,3375.2,0.00454739]
["bitfinex","ETHUSD",1641999085337,1.08938893,3375.9,3375.2,0.00454739]
["bitfinex","ETHUSD",1641999085537,0.428,3375.8,3374.9,1.90004171]
["bitfinex","ETHUSD",1641999085938,0.428,3375.8,3375.0,0.74636423]
["bitfinex","ETHUSD",1641999086140,0.428,3375.8,3375.0,1.41295423]
["bitfinex","ETHUSD",1641999086383,0.428,3375.8,3375.1,0.00511581]
["bitfinex","ETHUSD",1641999086987,0.00170527,3376.3,3375.3,0.74061]
["bitfinex","ETHUSD",1641999087386,0.00113685,3376.2,3375.4,0.00341054]
["bitfinex","ETHUSD",1641999087786,2.14728289,3376.5,3375.4,0.00341054]
["bitfinex","ETHUSD",1641999087787,0.00227369,3376.4,3375.4,0.00341054]
["bitfinex","ETHUSD",1641999087986,0.00227369,3376.4,3375.3,0.00397896]
["bitfinex","ETHUSD",1641999088186,0.00170527,3376.3,3375.7,1.72170202]
["bitfinex","ETHUSD",1641999088586,0.00113685,3376.2,3375.8,0.00113685]
["bitfinex","ETHUSD",1641999088991,0.00227369,3376.4,3375.3,0.00397896]
["bitfinex","ETHUSD",1641999089188,1.13473274,3376.3,3375.3,0.00397896]
["bitfinex","ETHUSD",1641999089389,1.13643801,3376.3,3375.3,0.74458896]
["bitfinex","ETHUSD",1641999089595,2.24608603,3376.0,3375.3,0.00397896]
["bitfinex","ETHUSD",1641999089790,2.24608603,3376.0,3375.4,0.00341054]
["bitfinex","ETHUSD",1641999090049,0.00113685,3376.2,3375.1,0.00511581]
["bitfinex","ETHUSD",1641999090050,2.59354279,3376.2,3375.1,0.00511581]
["bitfinex","ETHUSD",1641999090241,0.42913685,3376.2,3375.1,0.00511581]
["bitfinex","ETHUSD",1641999091248,0.00113685,3376.2,3375.1,0.67169581]
["bitfinex","ETHUSD",1641999091446,0.00113685,3376.2,3375.1,0.97169581]
["bitfinex","ETHUSD",1641999091848,0.00113685,3376.2,3375.4,2.11268918]
["bitfinex","ETHUSD",1641999092047,0.00113685,3376.2,3375.4,2.41268918]
["bitfinex","ETHUSD",1641999092250,0.00113685,3376.2,3375.5,1.18631026]
["bitfinex","ETHUSD",1641999092747,0.00113685,3376.2,3375.6,0.00227369]
["bitfinex","ETHUSD",1641999093349,0.00113685,3376.2,3375.5,0.00284212]
["bitfinex","ETHUSD",1641999094189,0.00113685,3376.2,3375.6,2.04217291]
["bitfinex","ETHUSD",1641999094590,0.00113685,3376.2,3375.7,0.00170527]
["bitfinex","ETHUSD",1641999094796,0.00113685,3376.2,3375.6,1.84987764]
["bitfinex","ETHUSD",1641999094992,0.00227369,3376.1,3375.6,1.84817237]
["bitfinex","ETHUSD",1641999095395,0.00170527,3376.0,3375.6,1.84817237]
["bitfinex","ETHUSD",1641999095796,0.00113685,3375.9,3375.7,0.044531]
["bitfinex","ETHUSD",1641999095995,0.00113685,3375.9,3375.6,2.14270337]
["bitfinex","ETHUSD",1641999096196,0.00284212,3376.2,3375.6,2.14270337]
["bitfinex","ETHUSD",1641999096400,0.00284212,3376.2,3375.4,1.33441529]
["bitfinex","ETHUSD",1641999096600,0.428,3376.3,3375.4,0.3]
["bitfinex","ETHUSD",1641999096601,0.00227369,3376.1,3375.4,0.3]
["bitfinex","ETHUSD",1641999096800,0.00227369,3376.1,3375.5,0.00113685]
["bitfinex","ETHUSD",1641999097005,0.51462554,3376.0,3375.5,0.00113685]
["bitfinex","ETHUSD",1641999097199,5.77670527,3376.0,3375.3,0.00227369]
["bitfinex","ETHUSD",1641999097404,5.77670527,3376.0,3374.8,7.498]
["bitfinex","ETHUSD",1641999097405,2.02939831,3375.7,3374.9,0.00454739]
["bitfinex","ETHUSD",1641999097651,0.428,3375.6,3374.9,0.00454739]
["bitfinex","ETHUSD",1641999098246,1.39148426,3375.5,3374.9,0.00454739]
["bitfinex","ETHUSD",1641999098448,0.428,3375.4,3374.9,0.00454739]
["bitfinex","ETHUSD",1641999098648,0.428,3375.3,3374.9,0.00454739]
["bitfinex","ETHUSD",1641999099445,0.05341275,3375.2,3374.9,0.00454739]
["bitfinex","ETHUSD",1641999099648,0.428,3375.3,3374.9,0.00454739]
["bitfinex","ETHUSD",1641999101504,0.428,3375.3,3374.9,2.56122215]
["bitfinex","ETHUSD",1641999101908,0.428,3375.3,3375.0,0.00397896]
["bitfinex","ETHUSD",1641999103913,0.06141168,3375.2,3375.0,0.00397896]
["bitfinex","ETHUSD",1641999104114,0.06141168,3375.2,3374.9,0.00454739]
["bitfinex","ETHUSD",1641999104115,0.428,3375.2,3374.9,0.00454739]
["bitfinex","ETHUSD",1641999104814,0.428,3375.2,3375.1,6.23649275]
["bitfinex","ETHUSD",1641999105048,0.00113685,3375.9,3375.3,1.48122]
["bitfinex","ETHUSD",1641999105240,0.00113685,3375.9,3375.4,0.74067]
["bitfinex","ETHUSD",1641999105445,0.00113685,3375.9,3375.5,0.444338]
["bitfinex","ETHUSD",1641999105641,0.00113685,3375.9,3375.6,0.3]
["bitfinex","ETHUSD",1641999105840,0.00113685,3375.9,3375.7,1.49191221]
["bitfinex","ETHUSD",1641999106041,0.00113685,3375.9,3375.7,3.37276131]
["bitfinex","ETHUSD",1641999106647,0.00113685,3375.9,3375.8,6.75]
["bitfinex","ETHUSD",1641999106845,0.00113685,3375.9,3375.8,7.05]
["bitfinex","ETHUSD",1641999107046,0.00113685,3375.9,3375.8,8.05]
["bitfinex","ETHUSD",1641999107247,0.00113685,3375.9,3375.8,1.3]
["bitfinex","ETHUSD",1641999107647,0.00113685,3375.9,3375.7,0.74052]
["bitfinex","ETHUSD",1641999108049,0.00113685,3375.9,3375.7,1.1848502]
["bitfinex","ETHUSD",1641999108449,0.00113685,3375.9,3375.8,9.74898258]
["bitfinex","ETHUSD",1641999108651,2.6251491,3377.6,3375.9,7.3]
["bitfinex","ETHUSD",1641999108895,2.6251491,3377.6,3376.9,1.48044]
["bitfinex","ETHUSD",1641999109097,0.0073895,3377.2,3377.0,0.4441024]
["bitfinex","ETHUSD",1641999109294,0.0073895,3377.2,3377.0,0.3]
["bitfinex","ETHUSD",1641999109500,2.6251491,3377.6,3376.9,1.48044]
["bitfinex","ETHUSD",1641999109501,0.00682108,3377.1,3376.9,1.48044]
["bitfinex","ETHUSD",1641999109701,0.00682108,3377.1,3375.9,0.428]
["bitfinex","ETHUSD",1641999109706,1.4777149,3377.1,3375.9,0.428]
["bitfinex","ETHUSD",1641999109899,1.80697499,3377.4,3375.5,1.0]
["bitfinex","ETHUSD",1641999109900,1.43223507,3376.5,3376.2,1.48086]
["bitfinex","ETHUSD",1641999110202,0.00284211,3376.4,3376.2,1.48086]
["bitfinex","ETHUSD",1641999110604,0.00227369,3376.3,3376.2,1.48086]
["bitfinex","ETHUSD",1641999110801,0.00227369,3376.3,3376.2,2.44721]
["bitfinex","ETHUSD",1641999111603,0.00227369,3376.3,3376.2,13.68293062]
["bitfinex","ETHUSD",1641999111803,0.00227369,3376.3,3376.2,12.38293062]
["bitfinex","ETHUSD",1641999112003,2.6251491,3377.6,3376.8,1.83907569]
["bitfinex","ETHUSD",1641999112203,2.6251491,3377.6,3377.0,0.4441594]
["bitfinex","ETHUSD",1641999112204,1.24105603,3377.4,3377.0,0.4441594]
["bitfinex","ETHUSD",1641999112405,1.24105603,3377.4,3376.9,1.48056]
["bitfinex","ETHUSD",1641999112675,1.24105603,3377.4,3376.1,3.6374]
["bitfinex","ETHUSD",1641999112875,0.06301131,3377.2,3375.6,3.7158]
["bitfinex","ETHUSD",1641999113175,1.70763828,3377.0,3375.9,1.90891144]
["bitfinex","ETHUSD",1641999113573,1.0,3377.5,3376.2,1.48093]
["bitfinex","ETHUSD",1641999113775,2.6251491,3377.6,3376.3,2.5895402]
["bitfinex","ETHUSD",1641999113978,0.00170527,3377.2,3376.3,0.44396816]
["bitfinex","ETHUSD",1641999114175,0.00170527,3377.2,3376.4,1.00284212]
["bitfinex","ETHUSD",1641999114373,0.00113685,3377.1,3376.5,0.428]
["bitfinex","ETHUSD",1641999114574,2.6251491,3377.6,3377.3,2.32201698]
["bitfinex","ETHUSD",1641999114775,2.6251491,3377.6,3377.4,1.1101125]
["bitfinex","ETHUSD",1641999114974,0.00227369,3377.5,3377.4,1.1101125]
["bitfinex","ETHUSD",1641999115577,0.00301,3378.0,3377.4,9.69407]
["bitfinex","ETHUSD",1641999115781,0.0625,3378.9,3377.6,1.1099195]
["bitfinex","ETHUSD",1641999115976,0.0625,3378.9,3378.1,1.23373527]
["bitfinex","ETHUSD",1641999116402,0.0625,3378.9,3378.2,7.3]
["bitfinex","ETHUSD",1641999116602,0.0625,3378.9,3378.4,0.73983]
["bitfinex","ETHUSD",1641999116603,0.0125,3378.9,3378.4,0.73983]
["bitfinex","ETHUSD",1641999116803,0.00738951,3378.8,3378.5,0.66589]
["bitfinex","ETHUSD",1641999117202,0.0125,3378.9,3378.5,0.66589]
["bitfinex","ETHUSD",1641999117203,0.00682108,3378.7,3378.5,0.66589]
["bitfinex","ETHUSD",1641999117604,0.00625266,3378.6,3377.4,1.3318542]
["bitfinex","ETHUSD",1641999117804,0.00625266,3378.6,3378.0,1.47999]
["bitfinex","ETHUSD",1641999118103,0.00568424,3378.5,3378.0,1.47999]
["bitfinex","ETHUSD",1641999118502,0.00511581,3378.4,3378.0,1.47999]
["bitfinex","ETHUSD",1641999118712,0.0125,3378.9,3378.0,1.47999]
["bitfinex","ETHUSD",1641999118906,0.0125,3378.9,3378.4,0.66582]
["bitfinex","ETHUSD",1641999119208,0.00170527,3378.7,3378.5,0.3]
["bitfinex","ETHUSD",1641999119407,0.007,3379.2,3378.5,0.3]
["bitfinex","ETHUSD",1641999119608,0.007,3379.2,3378.6,2.59261971]
["bitfinex","ETHUSD",1641999119806,0.00113685,3378.9,3378.8,0.73964]
["bitfinex","ETHUSD",1641999120038,0.0033576,3380.4,3378.8,0.73964]
["bitfinex","ETHUSD",1641999120039,0.0033576,3380.4,3378.9,7.35]
["bitfinex","ETHUSD",1641999120239,0.0033576,3380.4,3379.3,2.21858]
["bitfinex","ETHUSD",1641999120447,0.0033576,3380.4,3379.1,7.3011]
["bitfinex","ETHUSD",1641999120641,0.0217866,3380.7,3379.2,1.0]
["bitfinex","ETHUSD",1641999120845,0.00682108,3380.3,3379.3,0.428]
["bitfinex","ETHUSD",1641999121142,6.4822608,3381.7,3379.8,2.14463]
["bitfinex","ETHUSD",1641999121343,0.15444255,3382.8,3379.8,2.14463]
["bitfinex","ETHUSD",1641999121344,0.428,3382.4,3379.9,2.15181118]
["bitfinex","ETHUSD",1641999121548,0.01253437,3382.8,3381.3,7.3]
["bitfinex","ETHUSD",1641999121549,0.43695565,3382.8,3381.3,7.3]
["bitfinex","ETHUSD",1641999121748,0.43695565,3382.8,3381.5,0.01242646]
["bitfinex","ETHUSD",1641999121950,0.0096632,3382.3,3381.6,0.428]
["bitfinex","ETHUSD",1641999122145,2.0,3383.2,3381.6,0.428]
["bitfinex","ETHUSD",1641999122146,1.53515681,3383.0,3382.0,0.8868284]
["bitfinex","ETHUSD",1641999122349,2.0,3383.2,3382.1,0.7391]
["bitfinex","ETHUSD",1641999122546,2.0,3383.2,3382.4,0.4434186]
["bitfinex","ETHUSD",1641999122547,0.00454739,3383.1,3382.4,0.4434186]
["bitfinex","ETHUSD",1641999122748,0.00454739,3383.1,3382.5,0.428]
["bitfinex","ETHUSD",1641999122947,2.0,3383.2,3382.5,1.3387]
["bitfinex","ETHUSD",1641999122948,0.00397896,3383.0,3382.5,1.3387]
["bitfinex","ETHUSD",1641999123147,0.00397896,3383.0,3382.5,2.2253598]
["bitfinex","ETHUSD",1641999123353,0.0135907,3384.2,3382.5,2.2253598]
["bitfinex","ETHUSD",1641999123354,2.15181118,3384.6,3382.9,7.3]
["bitfinex","ETHUSD",1641999123548,2.15181118,3384.6,3383.5,0.4432488]
["bitfinex","ETHUSD",1641999123798,1.00229802,3384.7,3383.5,1.0963]
["bitfinex","ETHUSD",1641999124201,0.00909478,3384.6,3383.5,0.893]
["bitfinex","ETHUSD",1641999124402,0.8613928,3384.7,3383.6,7.3]
["bitfinex","ETHUSD",1641999124603,0.8613928,3384.7,3383.7,0.4432086]
["bitfinex","ETHUSD",1641999124802,2.12224656,3384.6,3383.7,0.00511581]
["bitfinex","ETHUSD",1641999124999,2.12224656,3384.6,3383.8,0.00454739]
["bitfinex","ETHUSD",1641999125200,2.12224656,3384.6,3383.7,0.00511581]
["bitfinex","ETHUSD",1641999126006,0.8613928,3384.7,3383.7,0.00511581]
["bitfinex","ETHUSD",1641999126204,0.8613928,3384.7,3383.7,0.88641581]
["bitfinex","ETHUSD",1641999126603,0.8613928,3384.7,3383.8,0.00454739]
["bitfinex","ETHUSD",1641999127004,1.77887143,3384.3,3383.8,0.86754739]
["bitfinex","ETHUSD",1641999127202,1.77887143,3384.3,3383.8,0.863]
["bitfinex","ETHUSD",1641999127403,1.77887143,3384.3,3383.9,0.00397897]
["bitfinex","ETHUSD",1641999127862,1.67887143,3384.3,3383.9,0.00397897]
["bitfinex","ETHUSD",1641999129464,0.8613928,3384.7,3383.9,0.00397897]
["bitfinex","ETHUSD",1641999129465,0.8613928,3384.7,3384.0,1.66690509]
["bitfinex","ETHUSD",1641999129664,0.8613928,3384.7,3383.9,0.00397897]
["bitfinex","ETHUSD",1641999129665,0.8613928,3384.7,3383.9,1.48112897]
["bitfinex","ETHUSD",1641999129864,0.8613928,3384.7,3384.1,0.00284212]
["bitfinex","ETHUSD",1641999129865,2.4949768,3384.6,3384.1,0.00284212]
["bitfinex","ETHUSD",1641999130067,2.4949768,3384.6,3384.0,0.00341054]
["bitfinex","ETHUSD",1641999130068,0.01290541,3384.2,3384.0,0.00341054]
["bitfinex","ETHUSD",1641999130267,3.48574125,3384.6,3383.8,0.00454739]
["bitfinex","ETHUSD",1641999130466,0.04953474,3384.4,3383.8,0.00454739]
["bitfinex","ETHUSD",1641999130669,2.2795772,3383.1,3383.0,0.01280058]
["bitfinex","ETHUSD",1641999131068,2.2795772,3383.1,3383.0,0.02189536]
["bitfinex","ETHUSD",1641999131496,2.2795772,3383.1,3383.0,0.00909478]
["bitfinex","ETHUSD",1641999131897,2.2795772,3383.1,3382.2,0.01284476]
["bitfinex","ETHUSD",1641999131898,2.2795772,3383.1,3382.3,0.01307374]
["bitfinex","ETHUSD",1641999132896,1.99229333,3382.5,3382.3,0.01307374]
["bitfinex","ETHUSD",1641999133297,1.99229333,3382.5,3382.3,0.00607374]
["bitfinex","ETHUSD",1641999134197,1.99229333,3382.5,3381.8,0.00891586]
["bitfinex","ETHUSD",1641999134599,1.99229333,3382.5,3381.5,0.01062113]
["bitfinex","ETHUSD",1641999135746,1.99229333,3382.5,3381.4,0.73918]
["bitfinex","ETHUSD",1641999135941,2.29229333,3382.5,3381.4,0.73918]
["bitfinex","ETHUSD",1641999136145,2.29229333,3382.5,3381.5,0.01062113]
["bitfinex","ETHUSD",1641999136348,1.88123285,3381.6,3381.5,0.01062113]
["bitfinex","ETHUSD",1641999136547,1.74261221,3382.7,3381.5,0.01062113]
["bitfinex","ETHUSD",1641999136748,1.44261221,3382.7,3381.5,0.01062113]
["bitfinex","ETHUSD",1641999136945,1.74261221,3382.7,3381.6,0.4434892]
["bitfinex","ETHUSD",1641999137344,1.74261221,3382.7,3381.7,0.00948428]
["bitfinex","ETHUSD",1641999137547,1.44261221,3382.7,3381.7,0.00948428]
["bitfinex","ETHUSD",1641999137744,2.3009761,3382.1,3381.7,0.74858428]
["bitfinex","ETHUSD",1641999138145,2.3009761,3382.1,3381.8,0.00891586]
["bitfinex","ETHUSD",1641999138791,2.3009761,3382.1,3382.0,7.31208423]
["bitfinex","ETHUSD",1641999139095,2.3009761,3382.1,3382.0,7.31986324]
["bitfinex","ETHUSD",1641999139293,2.3009761,3382.1,3382.0,0.00777901]
["bitfinex","ETHUSD",1641999139692,2.3009761,3382.1,3381.8,0.00891586]
["bitfinex","ETHUSD",1641999139904,2.3009761,3382.1,3381.6,0.01005271]
["bitfinex","ETHUSD",1641999140095,2.3009761,3382.1,3381.5,0.01062113]
["bitfinex","ETHUSD",1641999140295,2.3009761,3382.1,3381.6,0.01005271]
["bitfinex","ETHUSD",1641999140497,2.6009761,3382.1,3381.5,0.01062113]
["bitfinex","ETHUSD",1641999140703,7.72160553,3382.0,3380.2,4.53162]
["bitfinex","ETHUSD",1641999140901,0.0654126,3381.9,3381.0,0.01346325]
["bitfinex","ETHUSD",1641999141110,11.53044212,3382.0,3381.0,0.01346325]
["bitfinex","ETHUSD",1641999141111,0.355,3381.8,3381.0,0.01346325]
["bitfinex","ETHUSD",1641999141301,0.355,3381.7,3381.0,0.01346325]
["bitfinex","ETHUSD",1641999141603,0.355,3381.7,3380.1,2.18702182]
["bitfinex","ETHUSD",1641999141604,1.9964645,3380.7,3380.2,1.4860295]
["bitfinex","ETHUSD",1641999142001,1.9964645,3380.7,3380.3,0.00682108]
["bitfinex","ETHUSD",1641999142544,2.2964645,3380.7,3379.9,0.00909477]
["bitfinex","ETHUSD",1641999142743,1.9964645,3380.7,3379.9,0.00909477]
["bitfinex","ETHUSD",1641999142942,2.24346425,3380.0,3379.9,0.00909477]
["bitfinex","ETHUSD",1641999143143,2.24346425,3380.0,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999144145,0.355,3381.3,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999145046,0.05328123,3381.2,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999145347,0.355,3381.1,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999145546,0.355,3381.0,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999145844,0.73971,3381.4,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999145845,2.17226761,3379.7,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999147597,0.355,3380.7,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999147795,0.355,3381.5,3379.8,0.01274152]
["bitfinex","ETHUSD",1641999148194,0.355,3381.5,3379.9,0.00909477]
["bitfinex","ETHUSD",1641999148396,0.01239041,3381.2,3379.9,0.00909477]
["bitfinex","ETHUSD",1641999148597,1.32809913,3380.8,3379.9,0.00909477]
["bitfinex","ETHUSD",1641999148793,1.32809913,3380.8,3379.5,7.504]
["bitfinex","ETHUSD",1641999148794,1.32809913,3380.8,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999148996,2.08576718,3379.8,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999149394,3.7244,3380.7,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999149595,4.0244,3380.7,3379.7,0.73958]
["bitfinex","ETHUSD",1641999150053,4.0244,3380.7,3379.8,0.0096632]
["bitfinex","ETHUSD",1641999150054,4.3794,3380.7,3379.8,0.0096632]
["bitfinex","ETHUSD",1641999150343,0.05404357,3380.6,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999150544,1.84225588,3380.6,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999150948,1.50812291,3380.2,3379.6,4.51080004]
["bitfinex","ETHUSD",1641999151148,3.7244,3380.7,3379.6,6.85930628]
["bitfinex","ETHUSD",1641999151351,3.7244,3380.7,3379.9,0.8873264]
["bitfinex","ETHUSD",1641999151543,3.7244,3380.7,3379.9,0.3]
["bitfinex","ETHUSD",1641999151747,3.7244,3380.7,3380.0,0.00852635]
["bitfinex","ETHUSD",1641999152144,3.7244,3380.7,3379.9,0.73953]
["bitfinex","ETHUSD",1641999152346,3.7244,3380.7,3379.8,0.4533847]
["bitfinex","ETHUSD",1641999152347,3.7244,3380.7,3379.8,0.6752032]
["bitfinex","ETHUSD",1641999152546,3.7244,3380.7,3380.0,0.00852635]
["bitfinex","ETHUSD",1641999152747,3.7244,3380.7,3379.9,0.00909477]
["bitfinex","ETHUSD",1641999153348,3.7244,3380.7,3379.9,1.19234637]
["bitfinex","ETHUSD",1641999153645,0.00113685,3381.7,3380.0,0.00852635]
["bitfinex","ETHUSD",1641999154097,0.00113685,3381.7,3380.2,0.73944]
["bitfinex","ETHUSD",1641999154098,1.83097006,3380.6,3380.2,0.73944]
["bitfinex","ETHUSD",1641999154399,1.83097006,3380.6,3380.3,0.00682108]
["bitfinex","ETHUSD",1641999154803,1.83097006,3380.6,3380.1,0.00795793]
["bitfinex","ETHUSD",1641999155001,1.33097006,3380.6,3380.0,0.00852635]
["bitfinex","ETHUSD",1641999155401,1.33097006,3380.6,3379.9,0.74860477]
["bitfinex","ETHUSD",1641999155604,1.33097006,3380.6,3380.0,0.00852635]
["bitfinex","ETHUSD",1641999157109,0.72066822,3381.1,3380.0,0.00852635]
["bitfinex","ETHUSD",1641999157309,0.355,3381.0,3380.0,0.00852635]
["bitfinex","ETHUSD",1641999157556,0.355,3381.0,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999157953,2.10655767,3380.7,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999158355,2.10655767,3380.7,3379.8,0.4437205]
["bitfinex","ETHUSD",1641999158754,2.10655767,3380.7,3379.9,0.74862477]
["bitfinex","ETHUSD",1641999158952,0.355,3381.0,3379.9,0.74862477]
["bitfinex","ETHUSD",1641999159155,0.13819997,3381.6,3380.0,0.00852635]
["bitfinex","ETHUSD",1641999159354,0.13819997,3381.6,3380.3,0.4436497]
["bitfinex","ETHUSD",1641999159756,0.13819997,3381.6,3380.6,0.73936]
["bitfinex","ETHUSD",1641999159955,2.13663365,3381.4,3380.7,1.11916595]
["bitfinex","ETHUSD",1641999160154,2.13663365,3381.4,3380.7,1.12371334]
["bitfinex","ETHUSD",1641999160353,0.13819997,3381.6,3380.8,0.00397896]
["bitfinex","ETHUSD",1641999160854,0.13819997,3381.6,3380.2,0.4436504]
["bitfinex","ETHUSD",1641999160855,0.13819997,3381.6,3380.5,0.00568423]
["bitfinex","ETHUSD",1641999161286,0.13819997,3381.6,3380.4,0.73941]
["bitfinex","ETHUSD",1641999161687,0.13819997,3381.6,3380.7,1.46640368]
["bitfinex","ETHUSD",1641999161886,0.13819997,3381.6,3380.5,0.00568423]
["bitfinex","ETHUSD",1641999162089,0.13819997,3381.6,3380.8,0.00397896]
["bitfinex","ETHUSD",1641999162293,0.13819997,3381.6,3380.5,0.00568423]
["bitfinex","ETHUSD",1641999162486,0.13819997,3381.6,3380.4,0.73941]
["bitfinex","ETHUSD",1641999162693,0.13819997,3381.6,3380.5,0.00568423]
["bitfinex","ETHUSD",1641999163090,2.26643219,3381.2,3380.5,0.00568423]
["bitfinex","ETHUSD",1641999163491,2.26643219,3381.2,3380.4,0.00625266]
["bitfinex","ETHUSD",1641999163691,2.26643219,3381.2,3380.3,0.00682108]
["bitfinex","ETHUSD",1641999164096,2.26643219,3381.2,3380.2,0.0073895]
["bitfinex","ETHUSD",1641999164296,1.84645937,3380.6,3380.2,0.0073895]
["bitfinex","ETHUSD",1641999165350,1.84645937,3380.6,3380.1,0.00795793]
["bitfinex","ETHUSD",1641999165559,2.19453022,3380.5,3380.1,0.00795793]
["bitfinex","ETHUSD",1641999165751,2.84953022,3380.5,3379.9,0.00909477]
["bitfinex","ETHUSD",1641999165949,2.84953022,3380.5,3379.7,0.01023162]
["bitfinex","ETHUSD",1641999166151,2.84953022,3380.5,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999166152,0.655,3380.5,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999166652,0.355,3380.5,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999166852,2.15782904,3380.4,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999167053,0.355,3380.3,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999167656,3.9845,3380.7,3379.6,2.18264096]
["bitfinex","ETHUSD",1641999167855,3.9845,3380.7,3379.7,0.03512378]
["bitfinex","ETHUSD",1641999168063,3.9845,3380.7,3379.7,0.01023162]
["bitfinex","ETHUSD",1641999168257,3.9845,3380.7,3379.8,0.0096632]
["bitfinex","ETHUSD",1641999168456,3.9845,3380.7,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999168890,1.86698621,3380.4,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999169291,2.16698621,3380.4,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999170796,2.16698621,3380.4,3379.7,0.0217642]
["bitfinex","ETHUSD",1641999170994,2.16698621,3380.4,3379.6,0.01080004]
["bitfinex","ETHUSD",1641999171196,4.3395,3380.7,3379.8,0.0096632]
["bitfinex","ETHUSD",1641999171396,3.9845,3380.7,3379.7,0.05758818]
["bitfinex","ETHUSD",1641999171694,3.9845,3380.7,3380.0,0.4437082]
["bitfinex","ETHUSD",1641999171893,3.9845,3380.7,3380.3,0.73946]
["bitfinex","ETHUSD",1641999172098,5.9772,3381.4,3380.3,0.73946]
["bitfinex","ETHUSD",1641999172294,3.7877,3381.5,3380.5,2.163026]
["bitfinex","ETHUSD",1641999172582,3.7877,3381.5,3380.6,1.22312988]
["bitfinex","ETHUSD",1641999172765,3.7877,3381.5,3380.6,1.22824569]
["bitfinex","ETHUSD",1641999173164,3.7877,3381.5,3380.7,0.44817279]
["bitfinex","ETHUSD",1641999173565,3.7877,3381.5,3380.8,0.74335896]
["bitfinex","ETHUSD",1641999173965,3.7877,3381.5,3380.9,0.00341054]
["bitfinex","ETHUSD",1641999174972,3.7877,3381.5,3380.7,0.00454739]
["bitfinex","ETHUSD",1641999175368,3.7877,3381.5,3380.5,0.00568423]
["bitfinex","ETHUSD",1641999175768,2.12428617,3381.4,3380.5,0.00568423]
["bitfinex","ETHUSD",1641999175967,3.7877,3381.5,3380.5,0.00568423]
["bitfinex","ETHUSD",1641999176170,2.52684092,3381.4,3380.5,0.00568423]
["bitfinex","ETHUSD",1641999176396,0.01217173,3381.1,3380.5,0.00568423]
["bitfinex","ETHUSD",1641999176597,7.655,3381.0,3379.7,2.17184092]
["bitfinex","ETHUSD",1641999176796,0.65897896,3381.0,3379.6,0.00397896]
["bitfinex","ETHUSD",1641999176995,0.35897896,3381.0,3380.0,0.443723]
["bitfinex","ETHUSD",1641999177197,0.35897896,3381.0,3380.2,2.14849635]
["bitfinex","ETHUSD",1641999177397,0.35897896,3381.0,3380.1,0.00113685]
["bitfinex","ETHUSD",1641999178101,1.83823066,3381.0,3380.0,0.00170527]
["bitfinex","ETHUSD",1641999178298,2.13823066,3381.0,3380.0,0.00170527]
["bitfinex","ETHUSD",1641999178503,0.65897896,3381.0,3380.0,1.87767858]
["bitfinex","ETHUSD",1641999178702,0.65897896,3381.0,3379.8,0.00284212]
["bitfinex","ETHUSD",1641999178703,0.35897896,3381.0,3379.8,0.00284212]
["bitfinex","ETHUSD",1641999178902,2.3061857,3380.9,3380.1,0.00113685]
["bitfinex","ETHUSD",1641999179106,0.355,3380.9,3380.1,0.00113685]
["bitfinex","ETHUSD",1641999179303,0.00284212,3380.8,3380.1,0.00113685]
["bitfinex","ETHUSD",1641999179506,0.00284212,3380.8,3379.7,0.00341054]
["bitfinex","ETHUSD",1641999179703,0.00227369,3380.7,3380.2,1.5]
["bitfinex","ETHUSD",1641999180158,0.00170527,3380.6,3380.3,1.97389179]
["bitfinex","ETHUSD",1641999180362,0.00170527,3380.6,3380.3,1.95033082]
["bitfinex","ETHUSD",1641999180566,0.3,3381.2,3380.3,1.95033082]
["bitfinex","ETHUSD",1641999180567,0.00113685,3380.5,3380.3,1.95033082]
["bitfinex","ETHUSD",1641999180964,0.00454739,3381.1,3380.3,1.95033082]
["bitfinex","ETHUSD",1641999181166,0.00454739,3381.1,3380.3,2.95033082]
["bitfinex","ETHUSD",1641999181362,0.00511581,3381.2,3380.2,1.5]
["bitfinex","ETHUSD",1641999181763,0.00454739,3381.1,3380.2,1.5]
["bitfinex","ETHUSD",1641999182162,0.00511581,3381.2,3380.2,1.5]
["bitfinex","ETHUSD",1641999182566,0.00454739,3381.1,3380.2,1.5]
["bitfinex","ETHUSD",1641999182764,0.73955,3381.0,3380.2,1.5]
["bitfinex","ETHUSD",1641999183164,0.00341054,3380.9,3380.2,1.5]
["bitfinex","ETHUSD",1641999183367,0.30341054,3380.9,3380.2,1.5]
["bitfinex","ETHUSD",1641999183565,0.00284212,3380.8,3380.2,1.5]
["bitfinex","ETHUSD",1641999184005,1.77681838,3381.3,3380.2,1.5]
["bitfinex","ETHUSD",1641999184006,0.00227369,3380.7,3380.2,1.5]
["bitfinex","ETHUSD",1641999184205,0.00227369,3380.7,3380.2,4.11548442]
["bitfinex","ETHUSD",1641999184404,0.00170527,3380.6,3380.3,0.76827554]
["bitfinex","ETHUSD",1641999184607,0.00170527,3380.6,3380.4,0.73937]
["bitfinex","ETHUSD",1641999184809,0.00113685,3380.5,3380.4,0.73937]
["bitfinex","ETHUSD",1641999185006,0.00113685,3380.5,3380.1,1.16435211]
["bitfinex","ETHUSD",1641999185207,6.68586257,3381.5,3380.9,1.49886315]
["bitfinex","ETHUSD",1641999185407,7.04086257,3381.5,3380.9,1.49886315]
["bitfinex","ETHUSD",1641999185607,0.00454738,3381.3,3380.9,1.49886315]
["bitfinex","ETHUSD",1641999185811,0.77245489,3381.8,3381.1,0.02022818]
["bitfinex","ETHUSD",1641999186012,0.77245489,3381.8,3381.0,7.30170527]
["bitfinex","ETHUSD",1641999186308,0.00113685,3381.5,3381.1,0.0225876]
["bitfinex","ETHUSD",1641999186609,0.00113685,3381.5,3381.2,0.7393]
["bitfinex","ETHUSD",1641999186809,0.00113685,3381.5,3381.3,2.9051811]
["bitfinex","ETHUSD",1641999187211,0.00113685,3381.5,3381.4,7.8]
["bitfinex","ETHUSD",1641999187411,0.00113685,3381.5,3381.3,4.3836111]
["bitfinex","ETHUSD",1641999188066,0.00113685,3381.5,3381.1,0.00113684]
["bitfinex","ETHUSD",1641999188468,0.00113685,3381.5,3381.0,0.00170527]
["bitfinex","ETHUSD",1641999189068,0.00113685,3381.5,3381.0,19.30170527]
["bitfinex","ETHUSD",1641999189266,0.00113685,3381.5,3381.2,0.0471417]
["bitfinex","ETHUSD",1641999189466,0.00113685,3381.5,3381.2,0.7864517]
["bitfinex","ETHUSD",1641999189866,0.00113685,3381.5,3381.2,0.73931]
["bitfinex","ETHUSD",1641999190670,0.00113685,3381.5,3381.1,0.00113684]
["bitfinex","ETHUSD",1641999191909,0.00113685,3381.5,3381.2,1.67292609]
["bitfinex","ETHUSD",1641999192611,0.00113685,3381.5,3381.1,0.00113684]
["bitfinex","ETHUSD",1641999192816,0.00113685,3381.5,3381.0,19.3]
["bitfinex","ETHUSD",1641999192817,7.3,3381.4,3381.0,19.3]
["bitfinex","ETHUSD",1641999193014,0.66758623,3381.3,3381.0,19.3]
["bitfinex","ETHUSD",1641999193314,0.73967,3381.2,3381.0,19.3]
["bitfinex","ETHUSD",1641999193514,0.355,3381.1,3381.0,19.3]
["bitfinex","ETHUSD",1641999193919,0.00113684,3381.3,3381.0,19.3]
["bitfinex","ETHUSD",1641999197565,0.74061234,3381.3,3381.0,19.3]
["bitfinex","ETHUSD",1641999197762,1.09561234,3381.3,3381.0,19.3]
["bitfinex","ETHUSD",1641999198564,11.05110395,3384.3,3382.0,9.60667458]
["bitfinex","ETHUSD",1641999198813,4.86203332,3382.1,3382.0,9.60667458]
["bitfinex","ETHUSD",1641999199006,5.16203332,3382.1,3382.0,9.60667458]
["bitfinex","ETHUSD",1641999199405,9.35154902,3382.1,3382.0,9.60667458]
["bitfinex","ETHUSD",1641999199610,0.73952,3381.6,3380.9,1.49886315]
["bitfinex","ETHUSD",1641999199840,1.0946,3381.5,3380.9,1.49886315]
["bitfinex","ETHUSD",1641999200014,1.3946,3381.5,3381.0,0.00170527]
["bitfinex","ETHUSD",1641999200211,1.6946,3381.5,3381.0,0.00170527]
["bitfinex","ETHUSD",1641999200612,2.99350172,3381.4,3381.0,0.00170527]
["bitfinex","ETHUSD",1641999200813,0.355,3381.3,3381.0,0.00170527]
["bitfinex","ETHUSD",1641999201014,0.655,3381.3,3381.0,0.00170527]
["bitfinex","ETHUSD",1641999201212,1.47924,3381.2,3381.0,0.00170527]
["bitfinex","ETHUSD",1641999201413,4.205,3381.1,3381.0,0.00170527]
["bitfinex","ETHUSD",1641999201816,0.655,3381.1,3381.0,0.00170527]
["bitfinex","ETHUSD",1641999204065,1.42753579,3381.1,3381.0,0.00170527]
["bitfinex","ETHUSD",1641999204265,1.07253579,3381.1,3381.0,0.00170527]
["bitfinex","ETHUSD",1641999205966,3.40894603,3381.1,3381.0,0.00170527]
["bitfinex","ETHUSD",1641999206165,1.07253579,3381.1,3381.0,0.00170527]
["bitfinex","ETHUSD",1641999206601,1.49853579,3381.1,3381.0,0.00170527]
["bitfinex","ETHUSD",1641999207005,1.49853579,3381.1,3379.5,7.47337237]
["bitfinex","ETHUSD",1641999207211,5.326,3380.9,3380.3,1.5]
["bitfinex","ETHUSD",1641999207407,2.21928,3380.4,3380.3,1.5]
["bitfinex","ETHUSD",1641999207616,4.66574,3380.4,3380.3,1.5]
["bitfinex","ETHUSD",1641999207806,4.66574,3380.4,3380.3,1.50397896]
["bitfinex","ETHUSD",1641999208010,4.66574,3380.4,3379.5,7.46082108]
["bitfinex","ETHUSD",1641999208210,7.6,3380.3,3379.5,7.46082108]
["bitfinex","ETHUSD",1641999208409,0.426,3380.2,3379.6,0.00397896]
["bitfinex","ETHUSD",1641999208609,0.7398581,3380.0,3379.6,0.00397896]
["bitfinex","ETHUSD",1641999208809,1.16583,3379.9,3379.6,0.00397896]
["bitfinex","ETHUSD",1641999209811,0.3,3379.7,3379.6,0.00397896]
["bitfinex","ETHUSD",1641999210076,0.726,3379.7,3379.6,0.00397896]
["bitfinex","ETHUSD",1641999210273,12.952,3379.7,3379.6,0.00397896]
["bitfinex","ETHUSD",1641999210472,5.752,3379.7,3379.6,0.00397896]
["bitfinex","ETHUSD",1641999211273,6.49194,3379.7,3379.6,0.00397896]
["bitfinex","ETHUSD",1641999211474,6.49194,3379.7,3379.5,7.40580004]
["bitfinex","ETHUSD",1641999211676,7.2319,3379.7,3379.5,7.40580004]
["bitfinex","ETHUSD",1641999211974,2.0799,3379.7,3379.5,7.40580004]
["bitfinex","ETHUSD",1641999212185,0.426,3379.6,3379.5,7.40580004]
["bitfinex","ETHUSD",1641999214013,1.026,3379.6,3379.5,7.40580004]
["bitfinex","ETHUSD",1641999214211,4.376,3379.6,3379.5,7.40580004]
["bitfinex","ETHUSD",1641999214410,8.27661886,3379.6,3379.5,7.40580004]
["bitfinex","ETHUSD",1641999214821,7.18958892,3379.6,3379.5,7.40580004]
["bitfinex","ETHUSD",1641999215014,3.28897006,3379.6,3379.5,7.40580004]
["bitfinex","ETHUSD",1641999215615,1.026,3379.6,3379.5,7.40580004]
["bitfinex","ETHUSD",1641999215819,3.32319909,3379.6,3379.5,7.40580004]
["bitfinex","ETHUSD",1641999216019,4.84596734,3379.6,3379.5,7.40580004]
["bitfinex","ETHUSD",1641999216217,11.80083655,3379.6,3379.5,1.48496824]
["bitfinex","ETHUSD",1641999216416,14.02108635,3379.6,3379.4,7.499]
["bitfinex","ETHUSD",1641999216620,2.52276568,3379.5,3379.4,7.499]
["bitfinex","ETHUSD",1641999216817,3.68886568,3379.5,3379.4,7.499]
["bitfinex","ETHUSD",1641999217016,3.68886568,3379.5,3379.0,1.5]
["bitfinex","ETHUSD",1641999217219,0.74009,3379.2,3379.0,1.5]
["bitfinex","ETHUSD",1641999217420,0.74009,3379.2,3379.1,0.00170527]
["bitfinex","ETHUSD",1641999217667,10.28179265,3379.2,3379.1,0.00170527]
["bitfinex","ETHUSD",1641999218069,2.68179265,3379.2,3379.1,0.00170527]
["bitfinex","ETHUSD",1641999218369,1.16608,3379.2,3379.1,0.00170527]
["bitfinex","ETHUSD",1641999218768,3.40680097,3379.2,3379.1,0.00170527]
["bitfinex","ETHUSD",1641999219168,3.35680097,3379.2,3379.1,0.00170527]
["bitfinex","ETHUSD",1641999219369,3.65680097,3379.2,3379.1,0.00170527]
["bitfinex","ETHUSD",1641999219571,0.676,3379.2,3379.1,0.00170527]
["bitfinex","ETHUSD",1641999220780,7.3,3379.1,3377.9,3.7607]
["bitfinex","ETHUSD",1641999220972,7.3,3379.1,3377.7,1.204]
["bitfinex","ETHUSD",1641999220973,0.74015,3378.6,3377.8,3.6885]
["bitfinex","ETHUSD",1641999221173,0.74015,3378.6,3377.5,2.48008]
["bitfinex","ETHUSD",1641999221174,2.26108262,3378.5,3378.0,0.00625266]
["bitfinex","ETHUSD",1641999221409,0.426,3378.4,3378.0,0.00625266]
["bitfinex","ETHUSD",1641999221610,0.426,3378.4,3377.2,4.276028]
["bitfinex","ETHUSD",1641999221611,0.726,3378.4,3377.6,0.00852635]
["bitfinex","ETHUSD",1641999222009,0.726,3378.4,3377.3,0.01023162]
["bitfinex","ETHUSD",1641999222414,2.25572084,3378.3,3377.3,0.01023162]
["bitfinex","ETHUSD",1641999222619,0.426,3378.2,3377.3,0.01023162]
["bitfinex","ETHUSD",1641999222816,0.726,3378.2,3377.3,0.01023162]
["bitfinex","ETHUSD",1641999223417,0.74026,3378.0,3377.3,0.01023162]
["bitfinex","ETHUSD",1641999223817,0.426,3377.9,3377.3,0.01023162]
["bitfinex","ETHUSD",1641999224617,3.31248953,3377.8,3377.3,0.01023162]
["bitfinex","ETHUSD",1641999224818,0.426,3377.7,3377.3,0.01023162]
["bitfinex","ETHUSD",1641999225465,0.426,3377.7,3376.4,5.22283]
["bitfinex","ETHUSD",1641999225665,0.426,3377.7,3376.3,3.8445]
["bitfinex","ETHUSD",1641999225666,0.3,3377.5,3376.3,3.8445]
["bitfinex","ETHUSD",1641999225966,0.426,3377.4,3376.5,0.00454739]
["bitfinex","ETHUSD",1641999226166,0.726,3377.4,3376.5,0.00454739]
["bitfinex","ETHUSD",1641999226367,0.426,3377.4,3376.5,0.00454739]
["bitfinex","ETHUSD",1641999226573,0.426,3377.4,3376.4,0.01284203]
["bitfinex","ETHUSD",1641999226866,0.426,3377.4,3376.7,1.4804]
["bitfinex","ETHUSD",1641999227066,0.426,3377.4,3376.7,2.4804]
["bitfinex","ETHUSD",1641999227266,0.426,3377.4,3376.9,1.36933754]
["bitfinex","ETHUSD",1641999227467,0.426,3377.4,3377.1,0.74022]
["bitfinex","ETHUSD",1641999227875,0.00170527,3377.6,3377.2,0.06743622]
["bitfinex","ETHUSD",1641999228074,0.00170527,3377.6,3377.3,0.01270288]
["bitfinex","ETHUSD",1641999228274,0.00113684,3377.5,3377.3,0.01270288]
["bitfinex","ETHUSD",1641999228472,0.00113684,3377.5,3377.3,0.75280288]
["bitfinex","ETHUSD",1641999228672,5.4754,3379.1,3377.5,0.02481303]
["bitfinex","ETHUSD",1641999228917,5.4754,3379.1,3378.0,1.66455462]
["bitfinex","ETHUSD",1641999229117,2.19462287,3379.2,3378.3,0.03539346]
["bitfinex","ETHUSD",1641999229118,0.00852635,3379.0,3378.3,0.03539346]
["bitfinex","ETHUSD",1641999229318,0.00852635,3379.0,3377.5,4.7992]
["bitfinex","ETHUSD",1641999229518,0.00795793,3378.9,3377.5,4.7992]
["bitfinex","ETHUSD",1641999229717,0.00795793,3378.9,3377.9,0.74001]
["bitfinex","ETHUSD",1641999229920,2.19462287,3379.2,3377.9,0.74001]
["bitfinex","ETHUSD",1641999229921,0.00738951,3378.8,3377.9,0.74001]
["bitfinex","ETHUSD",1641999230121,0.00738951,3378.8,3378.0,2.27727314]
["bitfinex","ETHUSD",1641999230321,0.00682108,3378.7,3377.9,0.74001]
["bitfinex","ETHUSD",1641999230622,0.00625266,3378.6,3377.9,0.74001]
["bitfinex","ETHUSD",1641999231019,0.00568424,3378.5,3378.0,0.74]
["bitfinex","ETHUSD",1641999231219,0.00568424,3378.5,3378.0,1.47999]
["bitfinex","ETHUSD",1641999231420,0.00511581,3378.4,3378.1,1.97317119]
["bitfinex","ETHUSD",1641999231620,2.49462287,3379.2,3378.1,1.97317119]
["bitfinex","ETHUSD",1641999231621,0.25511581,3379.2,3378.2,3.35]
["bitfinex","ETHUSD",1641999231822,0.73999,3379.3,3378.3,0.02754414]
["bitfinex","ETHUSD",1641999232019,0.73999,3379.3,3378.2,3.35113684]
["bitfinex","ETHUSD",1641999232020,0.00397897,3379.1,3378.2,4.09108684]
["bitfinex","ETHUSD",1641999232219,0.00397897,3379.1,3378.3,1.0]
["bitfinex","ETHUSD",1641999232419,0.00341054,3379.0,3378.3,1.0]
["bitfinex","ETHUSD",1641999232665,0.00341054,3379.0,3378.2,1.74108684]
["bitfinex","ETHUSD",1641999232869,0.00284212,3378.9,3378.2,0.74108684]
["bitfinex","ETHUSD",1641999233064,0.00284212,3378.9,3378.2,1.74108684]
["bitfinex","ETHUSD",1641999233268,0.0022737,3378.8,3378.2,0.74108684]
["bitfinex","ETHUSD",1641999233466,0.0022737,3378.8,3378.2,1.74108684]
["bitfinex","ETHUSD",1641999233666,0.00170527,3378.7,3378.3,0.73995]
["bitfinex","ETHUSD",1641999234167,0.00113685,3378.6,3378.3,0.73995]
["bitfinex","ETHUSD",1641999234466,1.46599,3379.3,3378.2,1.74108684]
["bitfinex","ETHUSD",1641999234467,0.00454739,3379.2,3378.2,1.00113684]
["bitfinex","ETHUSD",1641999234667,0.00454739,3379.2,3378.2,0.00113684]
["bitfinex","ETHUSD",1641999234868,0.00454739,3379.2,3378.2,1.00113684]
["bitfinex","ETHUSD",1641999235067,0.00454739,3379.2,3378.2,0.74109684]
["bitfinex","ETHUSD",1641999235266,0.00454739,3379.2,3378.2,1.86106723]
["bitfinex","ETHUSD",1641999235467,0.00454739,3379.2,3378.2,2.86106723]
["bitfinex","ETHUSD",1641999235771,0.00454739,3379.2,3378.2,3.60102723]
["bitfinex","ETHUSD",1641999236411,0.00454739,3379.2,3378.7,2.29790987]
["bitfinex","ETHUSD",1641999237410,0.00454739,3379.2,3378.3,1.0]
["bitfinex","ETHUSD",1641999237614,0.00471414,3379.1,3378.3,1.0]
["bitfinex","ETHUSD",1641999237815,0.00454739,3379.2,3378.3,1.0]
["bitfinex","ETHUSD",1641999238013,0.00341054,3379.0,3378.3,1.0]
["bitfinex","ETHUSD",1641999238418,0.00284212,3378.9,3378.4,1.76565796]
["bitfinex","ETHUSD",1641999238713,0.0022737,3378.8,3378.4,1.76565796]
["bitfinex","ETHUSD",1641999239114,0.00170527,3378.7,3378.4,1.76565796]
["bitfinex","ETHUSD",1641999239516,0.00113685,3378.6,3378.3,1.0]
["bitfinex","ETHUSD",1641999239715,0.00113685,3378.6,3378.2,0.74109684]
["bitfinex","ETHUSD",1641999239917,0.726,3379.3,3378.2,0.74109684]
["bitfinex","ETHUSD",1641999239918,0.00454739,3379.2,3378.2,0.74109684]
["bitfinex","ETHUSD",1641999240581,0.00454739,3379.2,3378.2,2.59264562]
["bitfinex","ETHUSD",1641999240783,0.00454739,3379.2,3378.3,1.0]
["bitfinex","ETHUSD",1641999242781,0.00454739,3379.2,3378.4,0.73993]
["bitfinex","ETHUSD",1641999243183,0.00454739,3379.2,3378.3,1.0]
["bitfinex","ETHUSD",1641999243383,0.00454739,3379.2,3378.2,2.85268562]
["bitfinex","ETHUSD",1641999243586,0.00454739,3379.2,3378.2,0.00113684]
["bitfinex","ETHUSD",1641999243817,0.00454739,3379.2,3378.7,2.61708003]
["bitfinex","ETHUSD",1641999244018,0.00454739,3379.2,3378.7,1.43741433]
["bitfinex","ETHUSD",1641999244217,0.00454739,3379.2,3378.8,1.13819997]
["bitfinex","ETHUSD",1641999244417,0.00454739,3379.2,3379.0,0.01213241]
["bitfinex","ETHUSD",1641999245019,0.00454739,3379.2,3379.1,7.3]
["bitfinex","ETHUSD",1641999245229,2.26959546,3380.6,3379.2,3.55]
["bitfinex","ETHUSD",1641999245423,0.3,3380.6,3379.2,3.55]
["bitfinex","ETHUSD",1641999245721,0.3,3380.6,3379.1,2.93539858]
["bitfinex","ETHUSD",1641999245722,0.00738951,3380.5,3379.3,1.0]
["bitfinex","ETHUSD",1641999246124,0.74660108,3380.4,3379.2,1.0]
["bitfinex","ETHUSD",1641999246322,0.74660108,3380.4,3379.1,2.67517858]
["bitfinex","ETHUSD",1641999246323,2.0703165,3380.3,3379.1,3.41494858]
["bitfinex","ETHUSD",1641999246521,2.07656916,3380.3,3379.2,1.0]
["bitfinex","ETHUSD",1641999246723,0.00568424,3380.2,3379.2,1.0]
["bitfinex","ETHUSD",1641999247121,0.00511581,3380.1,3379.2,1.0]
["bitfinex","ETHUSD",1641999247583,0.00454739,3380.0,3379.2,1.0]
["bitfinex","ETHUSD",1641999247780,0.00454739,3380.0,3379.2,0.95]
["bitfinex","ETHUSD",1641999247979,0.00397897,3379.9,3379.2,0.95]
["bitfinex","ETHUSD",1641999248178,0.00397897,3379.9,3379.3,1.9193149]
["bitfinex","ETHUSD",1641999248380,0.00341054,3379.8,3379.3,2.6590549]
["bitfinex","ETHUSD",1641999248882,0.3,3380.4,3379.3,2.6590549]
["bitfinex","ETHUSD",1641999248883,0.00284212,3379.7,3379.3,2.6590183]
["bitfinex","ETHUSD",1641999249080,0.00284212,3379.7,3379.3,1.9192783]
["bitfinex","ETHUSD",1641999249279,0.3,3380.4,3379.5,1.82717278]
["bitfinex","ETHUSD",1641999249280,0.0022737,3379.6,3379.5,1.82717278]
["bitfinex","ETHUSD",1641999249483,0.0022737,3379.6,3379.5,2.56686278]
["bitfinex","ETHUSD",1641999249681,0.0022737,3379.6,3379.5,3.56686278]
["bitfinex","ETHUSD",1641999249883,0.0022737,3379.6,3379.5,2.82717278]
["bitfinex","ETHUSD",1641999250083,0.0022737,3379.6,3379.5,1.0]
["bitfinex","ETHUSD",1641999250382,0.0022737,3379.6,3379.4,1.0]
["bitfinex","ETHUSD",1641999250582,0.9920437,3380.4,3379.3,0.73974]
["bitfinex","ETHUSD",1641999250782,0.9920437,3380.4,3379.4,0.73971]
["bitfinex","ETHUSD",1641999250783,0.2522737,3380.4,3379.4,0.73971]
["bitfinex","ETHUSD",1641999250983,0.00397896,3380.3,3379.4,0.74084684]
["bitfinex","ETHUSD",1641999251183,0.00397896,3380.3,3379.4,0.00113684]
["bitfinex","ETHUSD",1641999251411,0.00341054,3380.2,3379.4,0.00113684]
["bitfinex","ETHUSD",1641999251611,0.00341054,3380.2,3379.4,0.74084684]
["bitfinex","ETHUSD",1641999251810,0.00284211,3380.1,3379.4,0.74084684]
["bitfinex","ETHUSD",1641999252015,0.00284211,3380.1,3379.4,0.00113684]
["bitfinex","ETHUSD",1641999252217,0.00227369,3380.0,3379.4,0.00113684]
["bitfinex","ETHUSD",1641999252425,0.42827369,3380.0,3379.4,0.00113684]
["bitfinex","ETHUSD",1641999252616,2.77240856,3379.9,3379.3,0.00170527]
["bitfinex","ETHUSD",1641999252816,0.426,3379.8,3378.9,0.00397897]
["bitfinex","ETHUSD",1641999253017,2.46845112,3379.7,3378.9,0.00397897]
["bitfinex","ETHUSD",1641999253218,0.72713684,3379.8,3378.9,0.00397897]
["bitfinex","ETHUSD",1641999253219,0.426,3379.6,3378.9,0.00397897]
["bitfinex","ETHUSD",1641999253419,0.426,3379.6,3378.4,0.74675109]
["bitfinex","ETHUSD",1641999253420,0.726,3379.6,3378.4,0.74675109]
["bitfinex","ETHUSD",1641999253719,0.3,3379.4,3378.5,0.00625266]
["bitfinex","ETHUSD",1641999254120,0.726,3379.6,3378.7,1.47958]
["bitfinex","ETHUSD",1641999254320,0.726,3379.6,3379.1,0.73977]
["bitfinex","ETHUSD",1641999254321,0.3,3379.6,3379.1,0.73977]
["bitfinex","ETHUSD",1641999254518,0.00113684,3379.8,3379.1,3.01335496]
["bitfinex","ETHUSD",1641999254519,0.30113684,3379.8,3379.1,3.01335496]
["bitfinex","ETHUSD",1641999254719,0.25113684,3379.8,3379.2,0.0022737]
["bitfinex","ETHUSD",1641999254920,0.00113684,3379.8,3379.4,0.03031656]
["bitfinex","ETHUSD",1641999255176,0.00113684,3379.8,3379.2,1.0022737]
["bitfinex","ETHUSD",1641999255574,0.00113684,3379.8,3379.3,0.00170527]
["bitfinex","ETHUSD",1641999255876,0.00113684,3379.8,3379.0,0.00341055]
["bitfinex","ETHUSD",1641999256074,0.00113684,3379.8,3379.2,0.7397229]
["bitfinex","ETHUSD",1641999256479,0.00113684,3379.8,3379.4,0.73971]
["bitfinex","ETHUSD",1641999256878,0.00113684,3379.8,3379.3,0.00170527]
["bitfinex","ETHUSD",1641999257278,0.00113684,3379.8,3379.2,0.0022737]
["bitfinex","ETHUSD",1641999257481,0.00113684,3379.8,3379.0,0.00341055]
["bitfinex","ETHUSD",1641999257681,0.00113684,3379.8,3378.9,0.00397897]
["bitfinex","ETHUSD",1641999258081,0.00113684,3379.8,3378.9,1.00397897]
["bitfinex","ETHUSD",1641999258284,0.00113684,3379.8,3378.9,0.00397897]
["bitfinex","ETHUSD",1641999258481,0.00113684,3379.8,3379.0,0.00341055]
["bitfinex","ETHUSD",1641999258683,0.00113684,3379.8,3378.9,1.00397897]
["bitfinex","ETHUSD",1641999258920,0.00113684,3379.8,3379.0,0.74318765]
["bitfinex","ETHUSD",1641999259222,0.00113684,3379.8,3379.1,0.00284212]
["bitfinex","ETHUSD",1641999260221,0.426,3379.7,3379.1,0.00284212]
["bitfinex","ETHUSD",1641999260434,0.426,3379.7,3379.0,0.00341055]
["bitfinex","ETHUSD",1641999260623,0.726,3379.7,3378.7,0.00511582]
["bitfinex","ETHUSD",1641999260822,0.726,3379.7,3378.4,0.00682109]
["bitfinex","ETHUSD",1641999261120,0.726,3379.7,3379.0,1.43530333]
["bitfinex","ETHUSD",1641999261520,0.726,3379.7,3379.1,0.00284212]
["bitfinex","ETHUSD",1641999261722,0.726,3379.7,3379.1,2.05794023]
["bitfinex","ETHUSD",1641999262220,0.726,3379.7,3379.2,0.0022737]
["bitfinex","ETHUSD",1641999262663,0.726,3379.7,3379.2,1.0022737]
["bitfinex","ETHUSD",1641999262869,0.726,3379.7,3379.2,0.0022737]
["bitfinex","ETHUSD",1641999263065,0.726,3379.7,3379.3,0.00170527]
["bitfinex","ETHUSD",1641999263264,0.726,3379.7,3379.2,0.0022737]
["bitfinex","ETHUSD",1641999263464,0.726,3379.7,3379.3,0.00170527]
["bitfinex","ETHUSD",1641999263664,0.726,3379.7,3379.2,0.0022737]
["bitfinex","ETHUSD",1641999267927,1.026,3379.7,3379.2,0.0022737]
["bitfinex","ETHUSD",1641999268128,0.726,3379.7,3379.2,0.0022737]
["bitfinex","ETHUSD",1641999268332,0.426,3379.7,3379.2,0.0022737]
["bitfinex","ETHUSD",1641999268731,0.426,3379.7,3379.3,0.73974]
["bitfinex","ETHUSD",1641999269128,0.426,3379.7,3379.4,0.00113685]
["bitfinex","ETHUSD",1641999269632,0.426,3379.7,3379.2,1.0022737]
["bitfinex","ETHUSD",1641999270070,0.726,3379.7,3379.3,0.00170527]
["bitfinex","ETHUSD",1641999270277,0.3,3379.7,3379.3,0.74144527]
["bitfinex","ETHUSD",1641999270674,0.30113684,3379.8,3379.5,0.02009893]
["bitfinex","ETHUSD",1641999270877,0.00113684,3379.8,3379.4,0.00113685]
["bitfinex","ETHUSD",1641999271276,0.00113684,3379.8,3379.2,0.0022737]
["bitfinex","ETHUSD",1641999271677,0.00113684,3379.8,3379.4,0.73971]
["bitfinex","ETHUSD",1641999272677,0.00113684,3379.8,3379.4,2.2190486]
["bitfinex","ETHUSD",1641999272880,0.00113684,3379.8,3379.6,1.86042202]
["bitfinex","ETHUSD",1641999273081,0.00113684,3379.8,3379.7,5.41060362]
["bitfinex","ETHUSD",1641999273282,0.00113684,3379.8,3379.7,1.96060362]
["bitfinex","ETHUSD",1641999273686,0.00113684,3379.8,3379.7,2.96060362]
["bitfinex","ETHUSD",1641999273952,0.00113684,3379.8,3379.7,1.96060362]
["bitfinex","ETHUSD",1641999274254,0.00113684,3379.8,3379.7,2.96060362]
["bitfinex","ETHUSD",1641999274452,0.00113684,3379.8,3379.7,1.96060362]
["bitfinex","ETHUSD",1641999274650,0.00113684,3379.8,3379.7,2.96060362]
["bitfinex","ETHUSD",1641999274855,0.00113684,3379.8,3379.7,1.96060362]
["bitfinex","ETHUSD",1641999275055,0.00113684,3379.8,3379.7,2.96060362]
["bitfinex","ETHUSD",1641999275254,0.00113684,3379.8,3379.7,1.96060362]
["bitfinex","ETHUSD",1641999275458,0.00113684,3379.8,3379.7,2.96060362]
["bitfinex","ETHUSD",1641999276461,0.00113684,3379.8,3379.7,10.26985908]
["bitfinex","ETHUSD",1641999276754,0.00113684,3379.8,3379.7,8.00026362]
["bitfinex","ETHUSD",1641999278770,3.70663684,3381.3,3380.8,2.01222798]
["bitfinex","ETHUSD",1641999278967,3.7537,3381.4,3380.5,1.22038529]
["bitfinex","ETHUSD",1641999279173,0.00795793,3381.2,3380.5,1.22038529]
["bitfinex","ETHUSD",1641999279567,0.00738951,3381.1,3380.4,0.7395]
["bitfinex","ETHUSD",1641999279970,0.00682108,3381.0,3380.8,2.133918]
["bitfinex","ETHUSD",1641999280368,0.00625266,3380.9,3380.5,1.0]
["bitfinex","ETHUSD",1641999280568,0.00625266,3380.9,3380.3,0.73953]
["bitfinex","ETHUSD",1641999280770,0.3,3381.2,3380.3,0.73953]
["bitfinex","ETHUSD",1641999280771,0.00568424,3380.8,3380.3,0.73953]
["bitfinex","ETHUSD",1641999281171,0.00511581,3380.7,3380.6,1.30131528]
["bitfinex","ETHUSD",1641999281416,0.00511581,3380.7,3380.6,3.22859248]
["bitfinex","ETHUSD",1641999281818,0.00511581,3380.7,3380.6,4.22859248]
["bitfinex","ETHUSD",1641999284026,0.00511581,3380.7,3380.6,6.49818794]
["bitfinex","ETHUSD",1641999284221,0.00511581,3380.7,3380.6,4.22859248]
["bitfinex","ETHUSD",1641999284420,0.00511581,3380.7,3380.6,11.52859248]
["bitfinex","ETHUSD",1641999285276,0.00511581,3380.7,3380.6,4.22859248]
["bitfinex","ETHUSD",1641999285475,0.00511581,3380.7,3380.6,6.82859248]
["bitfinex","ETHUSD",1641999286475,0.00511581,3380.7,3380.6,4.22859248]
["bitfinex","ETHUSD",1641999286674,0.00511581,3380.7,3380.5,2.35653127]
["bitfinex","ETHUSD",1641999286875,0.00511581,3380.7,3380.4,3.7686]
["bitfinex","ETHUSD",1641999287074,0.00454739,3380.6,3380.4,3.7686]
["bitfinex","ETHUSD",1641999287273,0.00454739,3380.6,3379.8,0.73956]
["bitfinex","ETHUSD",1641999287475,0.00397897,3380.5,3379.7,1.47907]
["bitfinex","ETHUSD",1641999287880,0.00397897,3380.5,3379.5,6.43219912]
["bitfinex","ETHUSD",1641999287881,0.42941054,3380.4,3379.5,3.0662]
["bitfinex","ETHUSD",1641999288074,0.72941054,3380.4,3379.4,1.47924]
["bitfinex","ETHUSD",1641999288277,0.00284212,3380.3,3379.6,0.00113684]
["bitfinex","ETHUSD",1641999288479,0.42884212,3380.3,3379.5,0.00170527]
["bitfinex","ETHUSD",1641999288676,0.0022737,3380.2,3379.5,0.00170527]
["bitfinex","ETHUSD",1641999288911,1.73051933,3380.1,3379.5,0.00170527]
["bitfinex","ETHUSD",1641999289114,2.0322246,3380.1,3379.4,0.00227369]
["bitfinex","ETHUSD",1641999289314,0.00113685,3380.0,3379.4,0.00227369]
["bitfinex","ETHUSD",1641999290018,0.00113685,3380.0,3379.0,0.73977]
["bitfinex","ETHUSD",1641999290019,2.45668989,3380.0,3379.1,0.00397896]
["bitfinex","ETHUSD",1641999290216,0.73983,3379.7,3379.1,0.00397896]
["bitfinex","ETHUSD",1641999290628,0.73983,3379.7,3378.9,0.00511581]
["bitfinex","ETHUSD",1641999290631,2.77094723,3379.6,3378.9,0.00511581]
["bitfinex","ETHUSD",1641999291019,2.77094723,3379.6,3378.5,0.0073895]
["bitfinex","ETHUSD",1641999291523,3.51077723,3379.6,3378.5,0.0073895]
["bitfinex","ETHUSD",1641999291718,1.16583,3379.6,3378.5,0.0073895]
["bitfinex","ETHUSD",1641999291918,1.16583,3379.6,3378.9,0.73983]
["bitfinex","ETHUSD",1641999291919,0.726,3379.6,3378.9,0.73983]
["bitfinex","ETHUSD",1641999292117,0.726,3379.6,3378.5,2.4870395]
["bitfinex","ETHUSD",1641999292321,0.726,3379.6,3379.0,0.00454739]
["bitfinex","ETHUSD",1641999292589,0.73986,3379.5,3378.7,1.6701257]
["bitfinex","ETHUSD",1641999292778,0.426,3379.4,3378.8,0.00568423]
["bitfinex","ETHUSD",1641999292982,0.726,3379.4,3378.8,0.00568423]
["bitfinex","ETHUSD",1641999293180,2.97568037,3379.4,3378.8,0.00568423]
["bitfinex","ETHUSD",1641999293380,2.9967015,3379.4,3378.8,0.00568423]
["bitfinex","ETHUSD",1641999293582,3.2967015,3379.4,3378.8,0.00568423]
["bitfinex","ETHUSD",1641999293781,1.026,3379.4,3378.8,0.00568423]
["bitfinex","ETHUSD",1641999293981,0.73991,3379.3,3378.8,0.00568423]
["bitfinex","ETHUSD",1641999294181,1.03991,3379.3,3378.8,0.00568423]
["bitfinex","ETHUSD",1641999294382,2.58341623,3379.2,3378.6,0.00682108]
["bitfinex","ETHUSD",1641999294583,0.426,3379.1,3378.6,0.00682108]
["bitfinex","ETHUSD",1641999294784,2.63365387,3379.0,3378.5,0.0073895]
["bitfinex","ETHUSD",1641999294983,0.74013,3378.7,3378.3,0.00852635]
["bitfinex","ETHUSD",1641999295183,0.426,3378.9,3378.1,0.0096632]
["bitfinex","ETHUSD",1641999295184,3.55422039,3378.6,3378.1,0.0096632]
["bitfinex","ETHUSD",1641999295486,2.24168686,3378.4,3377.7,0.01193689]
["bitfinex","ETHUSD",1641999295686,0.426,3378.4,3377.7,0.01193689]
["bitfinex","ETHUSD",1641999295881,0.426,3378.4,3377.5,1.4801]
["bitfinex","ETHUSD",1641999295882,0.726,3378.4,3377.5,1.4801]
["bitfinex","ETHUSD",1641999296082,0.726,3378.4,3377.6,0.01250531]
["bitfinex","ETHUSD",1641999296320,0.726,3378.4,3377.7,0.74009]
["bitfinex","ETHUSD",1641999296720,0.726,3378.4,3377.8,0.01136847]
["bitfinex","ETHUSD",1641999297120,0.726,3378.4,3377.4,0.01364216]
["bitfinex","ETHUSD",1641999297322,3.04239318,3378.4,3377.4,0.01364216]
["bitfinex","ETHUSD",1641999297721,0.726,3378.4,3377.4,0.01364216]
["bitfinex","ETHUSD",1641999297921,3.04958834,3378.4,3377.5,0.74015]
["bitfinex","ETHUSD",1641999298322,3.04958834,3378.4,3377.6,0.01250531]
["bitfinex","ETHUSD",1641999298323,0.726,3378.4,3377.6,0.01250531]
["bitfinex","ETHUSD",1641999298721,0.726,3378.4,3377.6,1.48013]
["bitfinex","ETHUSD",1641999299123,3.05872278,3378.4,3377.7,0.01193689]
["bitfinex","ETHUSD",1641999299325,0.726,3378.4,3377.7,0.01193689]
["bitfinex","ETHUSD",1641999300168,0.676,3378.4,3377.7,0.01193689]
["bitfinex","ETHUSD",1641999300569,0.576,3378.4,3377.7,0.01193689]
["bitfinex","ETHUSD",1641999300770,0.7401396,3378.3,3377.7,0.01193689]
["bitfinex","ETHUSD",1641999301168,0.3,3378.3,3377.8,0.7401]
["bitfinex","ETHUSD",1641999301575,0.876,3378.4,3377.9,0.01080004]
["bitfinex","ETHUSD",1641999301974,0.576,3378.4,3377.9,0.01080004]
["bitfinex","ETHUSD",1641999302376,0.576,3378.4,3378.0,1.67774827]
["bitfinex","ETHUSD",1641999302774,0.576,3378.4,3378.1,0.0096632]
["bitfinex","ETHUSD",1641999304433,0.7400671,3378.3,3378.1,0.0096632]
["bitfinex","ETHUSD",1641999304639,1.1660671,3378.3,3378.1,0.0096632]
["bitfinex","ETHUSD",1641999304839,0.3,3378.2,3378.1,0.0096632]
["bitfinex","ETHUSD",1641999305441,0.3,3378.2,3377.9,0.01080004]
["bitfinex","ETHUSD",1641999305640,0.7401063,3378.1,3377.8,0.01136847]
["bitfinex","ETHUSD",1641999306046,1.0401063,3378.1,3377.8,0.01136847]
["bitfinex","ETHUSD",1641999306443,2.40439614,3378.0,3377.8,0.01136847]
["bitfinex","ETHUSD",1641999306643,2.40439614,3378.0,3377.3,0.01421058]
["bitfinex","ETHUSD",1641999306847,0.7402227,3377.7,3377.3,0.01421058]
["bitfinex","ETHUSD",1641999307042,0.7402227,3377.7,3377.1,0.01534743]
["bitfinex","ETHUSD",1641999307043,1.0402227,3377.7,3377.1,0.01534743]
["bitfinex","ETHUSD",1641999307242,0.6,3377.7,3377.0,1.82742066]
["bitfinex","ETHUSD",1641999307442,0.6,3377.7,3376.8,1.10394355]
["bitfinex","ETHUSD",1641999307670,0.3,3377.7,3377.1,1.49565743]
["bitfinex","ETHUSD",1641999307870,0.3,3377.8,3377.1,1.48031]
["bitfinex","ETHUSD",1641999308073,0.3,3377.8,3377.2,0.01477901]
["bitfinex","ETHUSD",1641999308471,1.4804985,3377.5,3377.2,0.01477901]
["bitfinex","ETHUSD",1641999308680,2.26959546,3377.4,3377.2,0.01477901]
["bitfinex","ETHUSD",1641999308873,2.26959546,3377.4,3376.7,0.01762112]
["bitfinex","ETHUSD",1641999308874,1.4227,3377.4,3376.7,0.01762112]
["bitfinex","ETHUSD",1641999309071,1.4227,3377.4,3376.9,0.01648428]
["bitfinex","ETHUSD",1641999309274,1.4227,3377.4,3376.4,0.0193264]
["bitfinex","ETHUSD",1641999309475,0.74051,3377.0,3376.4,0.0193264]
["bitfinex","ETHUSD",1641999309675,0.426,3376.9,3376.4,0.0193264]
["bitfinex","ETHUSD",1641999309874,0.726,3376.9,3376.4,0.0193264]
["bitfinex","ETHUSD",1641999310072,0.726,3376.9,3375.9,1.98244302]
["bitfinex","ETHUSD",1641999310073,0.7404965,3376.5,3376.0,0.02160009]
["bitfinex","ETHUSD",1641999310277,0.426,3376.4,3376.0,0.02160009]
["bitfinex","ETHUSD",1641999310475,1.026,3376.4,3376.0,0.02160009]
["bitfinex","ETHUSD",1641999311335,0.7404733,3376.2,3376.0,1.02160009]
["bitfinex","ETHUSD",1641999311519,1.0404733,3376.2,3376.0,1.02160009]
["bitfinex","ETHUSD",1641999311718,1.0404733,3376.2,3376.1,0.02103167]
["bitfinex","ETHUSD",1641999313224,0.3,3376.2,3376.1,0.02103167]
["bitfinex","ETHUSD",1641999313428,0.726,3376.4,3375.9,0.74043]
["bitfinex","ETHUSD",1641999313625,0.726,3376.4,3376.0,0.02160009]
["bitfinex","ETHUSD",1641999313831,1.026,3376.4,3376.0,0.02160009]
["bitfinex","ETHUSD",1641999314028,0.726,3376.4,3375.8,0.02273694]
["bitfinex","ETHUSD",1641999314224,1.026,3376.4,3375.7,1.02330536]
["bitfinex","ETHUSD",1641999314426,1.4808572,3376.8,3375.9,0.74044]
["bitfinex","ETHUSD",1641999314427,0.426,3376.8,3375.9,0.74044]
["bitfinex","ETHUSD",1641999314627,4.58259,3378.0,3376.0,0.07341691]
["bitfinex","ETHUSD",1641999314628,0.426,3377.7,3376.0,0.07341691]
["bitfinex","ETHUSD",1641999314826,0.426,3377.7,3376.0,0.095017]
["bitfinex","ETHUSD",1641999315074,0.426,3377.7,3376.1,0.02103167]
["bitfinex","ETHUSD",1641999315276,0.426,3377.7,3376.3,1.69299169]
["bitfinex","ETHUSD",1641999315277,2.08523441,3377.5,3376.3,1.69299169]
["bitfinex","ETHUSD",1641999315478,0.426,3377.7,3376.3,2.43335169]
["bitfinex","ETHUSD",1641999315676,0.426,3377.7,3376.4,0.0193264]
["bitfinex","ETHUSD",1641999315677,2.26195249,3377.6,3376.4,0.0193264]
["bitfinex","ETHUSD",1641999315877,2.86195249,3377.6,3376.4,0.0193264]
["bitfinex","ETHUSD",1641999316075,0.6,3377.6,3376.4,0.0193264]
["bitfinex","ETHUSD",1641999316278,0.3,3377.6,3376.4,0.0193264]
["bitfinex","ETHUSD",1641999316479,1.026,3377.7,3376.4,0.0193264]
["bitfinex","ETHUSD",1641999316678,0.7403179,3377.0,3376.4,0.0193264]
["bitfinex","ETHUSD",1641999317076,1.3403179,3377.0,3376.4,0.0193264]
["bitfinex","ETHUSD",1641999317476,0.6,3377.0,3376.4,0.0193264]
["bitfinex","ETHUSD",1641999317882,1.4807096,3377.2,3376.4,0.0193264]
["bitfinex","ETHUSD",1641999317883,0.7403723,3376.8,3376.4,0.0193264]
["bitfinex","ETHUSD",1641999318181,0.3,3376.7,3376.4,0.0193264]
["bitfinex","ETHUSD",1641999319629,1.4805461,3377.5,3376.5,0.03627239]
["bitfinex","ETHUSD",1641999319828,3.8302,3377.9,3376.9,0.74023]
["bitfinex","ETHUSD",1641999320024,3.36649997,3378.8,3377.0,2.31778567]
["bitfinex","ETHUSD",1641999320233,3.36649997,3378.8,3377.0,3.33370152]
["bitfinex","ETHUSD",1641999320425,3.36649997,3378.8,3377.1,0.01534743]
["bitfinex","ETHUSD",1641999320621,0.7400106,3378.5,3377.6,1.34401219]
["bitfinex","ETHUSD",1641999320822,0.13819997,3378.8,3377.1,0.01534743]
["bitfinex","ETHUSD",1641999321029,0.13819997,3378.8,3377.7,0.01193689]
["bitfinex","ETHUSD",1641999321227,0.13819997,3378.8,3377.6,0.74009]
["bitfinex","ETHUSD",1641999321422,0.13819997,3378.8,3377.7,0.01053689]
["bitfinex","ETHUSD",1641999321626,0.7401424,3378.2,3377.7,0.01053689]
["bitfinex","ETHUSD",1641999322028,0.426,3378.1,3377.7,0.01053689]
["bitfinex","ETHUSD",1641999322222,2.69559546,3378.1,3377.7,0.01053689]
["bitfinex","ETHUSD",1641999322421,0.50385904,3378.1,3376.7,0.01622112]
["bitfinex","ETHUSD",1641999322678,0.7403819,3377.5,3376.5,0.01735797]
["bitfinex","ETHUSD",1641999322877,3.79131299,3377.1,3376.5,0.01735797]
["bitfinex","ETHUSD",1641999323082,2.69559546,3377.0,3376.5,0.01735797]
["bitfinex","ETHUSD",1641999323278,2.69559546,3377.0,3376.4,0.0179264]
["bitfinex","ETHUSD",1641999323279,6.34969546,3377.0,3376.4,0.0179264]
["bitfinex","ETHUSD",1641999323477,2.9625134,3376.9,3375.6,0.02247378]
["bitfinex","ETHUSD",1641999323680,0.426,3376.8,3375.6,0.02247378]
["bitfinex","ETHUSD",1641999323878,1.65838339,3376.2,3375.6,0.02247378]
["bitfinex","ETHUSD",1641999324079,3.39328339,3376.2,3375.6,0.02247378]
["bitfinex","ETHUSD",1641999324578,4.05083386,3376.1,3374.4,7.7604]
["bitfinex","ETHUSD",1641999324780,0.426,3376.0,3374.4,7.7604]
["bitfinex","ETHUSD",1641999324980,0.426,3376.0,3375.1,0.00284212]
["bitfinex","ETHUSD",1641999325179,9.56959546,3375.9,3374.4,7.7604]
["bitfinex","ETHUSD",1641999325381,2.21778574,3375.3,3374.5,0.00341054]
["bitfinex","ETHUSD",1641999325580,1.4816993,3375.0,3374.5,0.00341054]
["bitfinex","ETHUSD",1641999325780,0.426,3374.9,3374.5,0.00341054]
["bitfinex","ETHUSD",1641999326079,1.026,3374.9,3374.3,0.00454739]
["bitfinex","ETHUSD",1641999326332,0.7408854,3374.7,3374.3,0.00454739]
["bitfinex","ETHUSD",1641999326528,0.3,3374.6,3374.3,0.00454739]
["bitfinex","ETHUSD",1641999326725,1.4104,3374.6,3374.3,0.00454739]
["bitfinex","ETHUSD",1641999328031,1.1104,3374.6,3374.3,0.00454739]
["bitfinex","ETHUSD",1641999328229,0.426,3375.3,3374.4,0.05044199]
["bitfinex","ETHUSD",1641999328433,0.426,3375.3,3374.3,1.48599739]
["bitfinex","ETHUSD",1641999328829,0.426,3375.3,3374.4,0.00397896]
["bitfinex","ETHUSD",1641999329032,0.426,3375.3,3374.7,1.85393393]
["bitfinex","ETHUSD",1641999329329,0.00397896,3375.8,3374.8,0.00170527]
["bitfinex","ETHUSD",1641999329330,1.1667369,3375.1,3374.8,0.00170527]
["bitfinex","ETHUSD",1641999329536,0.426,3375.0,3374.8,0.00170527]
["bitfinex","ETHUSD",1641999329731,0.426,3375.0,3374.2,1.0047608]
["bitfinex","ETHUSD",1641999329732,0.726,3375.0,3374.3,0.00454739]
["bitfinex","ETHUSD",1641999330977,0.7409361,3374.8,3374.3,0.00454739]
["bitfinex","ETHUSD",1641999331177,0.426,3374.7,3374.3,0.00454739]
["bitfinex","ETHUSD",1641999331390,1.4816523,3375.0,3374.3,2.27414285]
["bitfinex","ETHUSD",1641999331578,0.426,3375.8,3374.4,0.05298175]
["bitfinex","ETHUSD",1641999331776,0.426,3375.8,3374.4,0.00397896]
["bitfinex","ETHUSD",1641999331978,0.00284212,3375.6,3375.0,0.74061]
["bitfinex","ETHUSD",1641999332184,0.00284212,3375.6,3375.2,2.11304384]
["bitfinex","ETHUSD",1641999332377,0.13819997,3375.9,3375.3,0.01956808]
["bitfinex","ETHUSD",1641999332378,0.74290549,3375.5,3375.3,0.01956808]
["bitfinex","ETHUSD",1641999332579,0.00227369,3375.5,3375.0,0.74061]
["bitfinex","ETHUSD",1641999332780,0.00170527,3375.4,3375.0,0.49061]
["bitfinex","ETHUSD",1641999333179,3.8449,3376.1,3375.1,0.02782768]
["bitfinex","ETHUSD",1641999333180,0.00113685,3375.3,3375.1,0.02782768]
["bitfinex","ETHUSD",1641999333383,0.00113685,3375.3,3375.0,0.49061]
["bitfinex","ETHUSD",1641999333582,0.00511581,3376.0,3375.6,0.74046]
["bitfinex","ETHUSD",1641999333850,0.00511581,3376.0,3375.7,0.02360599]
["bitfinex","ETHUSD",1641999334039,0.00511581,3376.0,3375.2,1.7150225]
["bitfinex","ETHUSD",1641999334040,0.00454739,3375.9,3375.3,3.37694592]
["bitfinex","ETHUSD",1641999334244,0.00454739,3375.9,3375.2,1.7150225]
["bitfinex","ETHUSD",1641999334245,0.00454739,3375.9,3375.2,4.10472832]
["bitfinex","ETHUSD",1641999334445,0.00397896,3375.8,3375.2,2.7150225]
["bitfinex","ETHUSD",1641999334645,0.00397896,3375.8,3375.5,0.74052]
["bitfinex","ETHUSD",1641999334848,0.00341054,3375.7,3375.5,0.74052]
["bitfinex","ETHUSD",1641999335246,0.00284212,3375.6,3375.5,0.74052]
["bitfinex","ETHUSD",1641999335948,0.00284212,3375.6,3375.5,5.04052]
["bitfinex","ETHUSD",1641999336147,0.00284212,3375.6,3375.5,6.04052]
["bitfinex","ETHUSD",1641999337776,0.00284212,3375.6,3375.1,0.74053]
["bitfinex","ETHUSD",1641999337777,0.00284212,3375.6,3375.1,0.74061]
["bitfinex","ETHUSD",1641999337973,0.00284212,3375.6,3375.0,3.6359]
["bitfinex","ETHUSD",1641999338177,0.00227369,3375.5,3375.0,3.6359]
["bitfinex","ETHUSD",1641999338477,0.00170527,3375.4,3374.9,3.7046]
["bitfinex","ETHUSD",1641999338674,0.00170527,3375.4,3374.4,2.29329088]
["bitfinex","ETHUSD",1641999338872,0.426,3376.1,3374.4,2.29329088]
["bitfinex","ETHUSD",1641999338873,0.00113685,3375.3,3374.8,1.42311718]
["bitfinex","ETHUSD",1641999339279,0.426,3376.1,3374.8,1.42311718]
["bitfinex","ETHUSD",1641999339280,0.7406442,3375.7,3374.9,0.74180685]
["bitfinex","ETHUSD",1641999339475,0.6,3375.6,3374.9,0.74180685]
["bitfinex","ETHUSD",1641999339674,0.60284212,3375.6,3374.9,0.74180685]
["bitfinex","ETHUSD",1641999339879,0.00227369,3375.5,3374.9,0.74180685]
["bitfinex","ETHUSD",1641999340074,0.00227369,3375.5,3375.3,2.17877599]
["bitfinex","ETHUSD",1641999340284,0.00170527,3375.4,3375.3,2.17877599]
["bitfinex","ETHUSD",1641999344332,0.00170527,3375.4,3375.3,2.12877599]
["bitfinex","ETHUSD",1641999345375,0.00170527,3375.4,3375.3,4.34946299]
["bitfinex","ETHUSD",1641999345583,0.00170527,3375.4,3375.3,5.34946299]
["bitfinex","ETHUSD",1641999346482,0.30170527,3375.4,3375.3,5.34946299]
["bitfinex","ETHUSD",1641999347084,0.30170527,3375.4,3375.3,3.220687]
["bitfinex","ETHUSD",1641999347287,0.30170527,3375.4,3375.3,2.220687]
["bitfinex","ETHUSD",1641999349424,0.30170527,3375.4,3375.3,4.441374]
["bitfinex","ETHUSD",1641999349625,0.30170527,3375.4,3375.3,5.441374]
["bitfinex","ETHUSD",1641999350626,0.30170527,3375.4,3375.3,4.441374]
["bitfinex","ETHUSD",1641999350833,1.41770527,3375.4,3375.3,4.441374]
["bitfinex","ETHUSD",1641999351037,1.11770527,3375.4,3375.3,4.441374]
["bitfinex","ETHUSD",1641999351227,1.41770527,3375.4,3375.3,4.441374]
["bitfinex","ETHUSD",1641999354505,0.72770527,3375.4,3375.3,4.441374]
["bitfinex","ETHUSD",1641999355703,1.5015088,3375.4,3375.3,4.441374]
["bitfinex","ETHUSD",1641999357933,1.2015088,3375.4,3375.3,4.441374]
["bitfinex","ETHUSD",1641999359535,1.5015088,3375.4,3375.3,4.441374]
["bitfinex","ETHUSD",1641999360790,1.0755088,3375.4,3375.3,6.7726527]
["bitfinex","ETHUSD",1641999360984,1.0755088,3375.4,3375.3,4.441374]
["bitfinex","ETHUSD",1641999361186,1.0755088,3375.4,3375.3,5.441374]
["bitfinex","ETHUSD",1641999364932,0.426,3376.3,3375.7,0.74061]
["bitfinex","ETHUSD",1641999365136,1.4813533,3376.2,3375.8,0.0196155]
["bitfinex","ETHUSD",1641999365333,0.00397896,3376.1,3375.4,1.48122]
["bitfinex","ETHUSD",1641999365735,0.426,3376.3,3375.4,1.48122]
["bitfinex","ETHUSD",1641999365736,0.00341054,3376.0,3375.4,1.48122]
["bitfinex","ETHUSD",1641999366038,0.00284212,3375.9,3375.7,1.33323]
["bitfinex","ETHUSD",1641999366236,0.00284212,3375.9,3375.8,2.30143319]
["bitfinex","ETHUSD",1641999366439,0.426,3376.3,3375.8,2.30143319]
["bitfinex","ETHUSD",1641999366938,0.00397896,3376.1,3375.8,2.30143319]
["bitfinex","ETHUSD",1641999367338,0.00341054,3376.0,3375.9,0.74066]
["bitfinex","ETHUSD",1641999367780,0.00341054,3376.0,3375.9,0.66659]
["bitfinex","ETHUSD",1641999368783,0.77712431,3376.0,3375.9,0.66659]
["bitfinex","ETHUSD",1641999372629,2.2220602,3377.6,3375.9,5.61659]
["bitfinex","ETHUSD",1641999372630,0.426,3376.7,3375.9,5.61659]
["bitfinex","ETHUSD",1641999372927,0.426,3376.7,3376.4,2.25402551]
["bitfinex","ETHUSD",1641999373127,5.8414,3377.1,3376.5,0.13819997]
["bitfinex","ETHUSD",1641999373328,3.9801,3377.5,3376.6,0.03857835]
["bitfinex","ETHUSD",1641999373529,0.00397897,3376.7,3376.6,8.47812662]
["bitfinex","ETHUSD",1641999373731,3.9801,3377.5,3377.0,1.48054]
["bitfinex","ETHUSD",1641999373930,0.426,3378.0,3377.1,0.66623]
["bitfinex","ETHUSD",1641999374130,0.426,3378.0,3376.7,5.15]
["bitfinex","ETHUSD",1641999374430,0.00682108,3377.9,3377.0,0.7401844]
["bitfinex","ETHUSD",1641999374631,0.00682108,3377.9,3377.3,1.9987]
["bitfinex","ETHUSD",1641999374829,0.00625265,3377.8,3377.3,1.9987]
["bitfinex","ETHUSD",1641999375084,0.00625265,3377.8,3377.6,0.0202611]
["bitfinex","ETHUSD",1641999375279,0.00568423,3377.7,3377.6,1.48032]
["bitfinex","ETHUSD",1641999375480,0.00568423,3377.7,3377.6,3.3106155]
["bitfinex","ETHUSD",1641999376484,0.00568423,3377.7,3377.6,4.0507455]
["bitfinex","ETHUSD",1641999376685,0.00568423,3377.7,3377.6,4.3507455]
["bitfinex","ETHUSD",1641999377083,0.544499,3378.4,3378.1,1.43253938]
["bitfinex","ETHUSD",1641999377286,0.544499,3378.4,3378.2,1.90712194]
["bitfinex","ETHUSD",1641999377485,0.00341054,3378.3,3378.2,1.90712194]
["bitfinex","ETHUSD",1641999378932,4.0702,3379.3,3378.2,1.90712194]
["bitfinex","ETHUSD",1641999379130,3.6442,3379.3,3378.6,0.66592]
["bitfinex","ETHUSD",1641999379330,0.07359181,3379.4,3378.7,1.41506216]
["bitfinex","ETHUSD",1641999379532,0.07359181,3379.4,3378.7,0.00284212]
["bitfinex","ETHUSD",1641999379732,0.426,3379.3,3378.7,0.00284212]
["bitfinex","ETHUSD",1641999379932,0.74013,3379.1,3378.4,0.00454739]
["bitfinex","ETHUSD",1641999380130,0.74013,3379.1,3378.2,1.33213]
["bitfinex","ETHUSD",1641999380131,0.426,3379.0,3378.2,1.33213]
["bitfinex","ETHUSD",1641999380330,0.426,3379.0,3378.3,0.66612]
["bitfinex","ETHUSD",1641999380532,0.426,3379.0,3378.3,0.67123581]
["bitfinex","ETHUSD",1641999380733,0.7401346,3378.9,3378.4,0.00454739]
["bitfinex","ETHUSD",1641999380935,0.7401346,3378.9,3378.4,2.0898973]
["bitfinex","ETHUSD",1641999380936,0.426,3378.8,3378.4,2.0898973]
["bitfinex","ETHUSD",1641999381132,0.426,3378.8,3378.4,2.08534991]
["bitfinex","ETHUSD",1641999381335,2.30754523,3378.7,3378.5,0.00397896]
["bitfinex","ETHUSD",1641999381537,7.726,3378.6,3378.5,0.00397896]
["bitfinex","ETHUSD",1641999381732,10.24031646,3378.6,3378.3,0.00511581]
["bitfinex","ETHUSD",1641999381935,10.24031646,3378.6,3377.7,0.66623]
["bitfinex","ETHUSD",1641999382132,0.7402465,3378.3,3377.7,0.66623]
["bitfinex","ETHUSD",1641999382332,0.7402465,3378.3,3377.8,0.00795793]
["bitfinex","ETHUSD",1641999382606,0.426,3378.2,3377.8,0.00795793]
["bitfinex","ETHUSD",1641999382797,0.426,3378.2,3377.7,0.57418793]
["bitfinex","ETHUSD",1641999382997,0.00170527,3378.1,3377.7,0.57418793]
["bitfinex","ETHUSD",1641999383296,0.00113685,3378.0,3377.7,0.57418793]
["bitfinex","ETHUSD",1641999385201,0.74135635,3378.0,3377.7,0.57418793]
["bitfinex","ETHUSD",1641999386740,0.74135635,3378.0,3377.1,1.33261]
["bitfinex","ETHUSD",1641999386741,2.76839387,3377.9,3377.1,1.33261]
["bitfinex","ETHUSD",1641999386934,0.7404014,3377.6,3377.1,1.33261]
["bitfinex","ETHUSD",1641999387134,2.31126971,3377.5,3377.2,0.00341054]
["bitfinex","ETHUSD",1641999387335,0.426,3377.4,3377.2,0.00341054]
["bitfinex","ETHUSD",1641999389840,0.426,3377.4,3377.2,0.02475751]
["bitfinex","ETHUSD",1641999390079,0.426,3377.4,3377.2,0.00341054]
["bitfinex","ETHUSD",1641999390277,0.426,3377.4,3377.3,0.00284211]
["bitfinex","ETHUSD",1641999390479,0.00113685,3378.0,3377.3,0.00284211]
["bitfinex","ETHUSD",1641999390678,0.00113685,3378.0,3377.8,2.72702359]
["bitfinex","ETHUSD",1641999391277,0.00113685,3378.0,3377.8,0.66618]
["bitfinex","ETHUSD",1641999392478,0.00113685,3378.0,3377.8,2.73820541]
["bitfinex","ETHUSD",1641999392884,0.00113685,3378.0,3377.9,7.3]
["bitfinex","ETHUSD",1641999393285,6.11,3379.0,3377.9,7.6]
["bitfinex","ETHUSD",1641999393483,6.11,3379.0,3378.7,0.7399]
["bitfinex","ETHUSD",1641999393685,6.11,3379.0,3378.6,1.68078884]
["bitfinex","ETHUSD",1641999393686,0.00454739,3378.8,3378.6,1.68078884]
["bitfinex","ETHUSD",1641999393927,0.00454739,3378.8,3378.6,1.98078884]
["bitfinex","ETHUSD",1641999394127,0.00397896,3378.7,3378.6,2.98078884]
["bitfinex","ETHUSD",1641999394431,0.00397896,3378.7,3378.6,1.98078884]
["bitfinex","ETHUSD",1641999394630,0.00397896,3378.7,3378.6,2.98078884]
["bitfinex","ETHUSD",1641999394929,0.00397896,3378.7,3378.6,2.72070884]
["bitfinex","ETHUSD",1641999395126,0.00397896,3378.7,3378.6,3.72070884]
["bitfinex","ETHUSD",1641999396938,0.00397896,3378.7,3378.6,2.98078884]
["bitfinex","ETHUSD",1641999398790,0.00397896,3378.7,3378.6,1.98078884]
["bitfinex","ETHUSD",1641999399792,0.00397896,3378.7,3378.6,0.3]
["bitfinex","ETHUSD",1641999401346,0.00397896,3378.7,3378.6,1.80452977]
["bitfinex","ETHUSD",1641999401746,0.00397896,3378.7,3378.6,2.80452977]
["bitfinex","ETHUSD",1641999402150,6.11,3380.4,3379.7,1.8057332]
["bitfinex","ETHUSD",1641999402151,6.536,3380.4,3379.7,1.8057332]
["bitfinex","ETHUSD",1641999402350,6.11,3380.4,3379.8,0.01858092]
["bitfinex","ETHUSD",1641999402544,0.00625266,3379.8,3379.7,2.1057332]
["bitfinex","ETHUSD",1641999402950,0.00625266,3379.8,3379.0,0.13819997]
["bitfinex","ETHUSD",1641999403149,0.00625266,3379.8,3379.4,0.4438]
["bitfinex","ETHUSD",1641999403347,0.00568424,3379.7,3379.4,0.7438]
["bitfinex","ETHUSD",1641999403548,0.00568424,3379.7,3379.6,0.73966]
["bitfinex","ETHUSD",1641999403751,3.6218,3380.6,3379.6,0.73966]
["bitfinex","ETHUSD",1641999404147,0.01023163,3380.5,3379.7,1.75012568]
["bitfinex","ETHUSD",1641999404549,0.0096632,3380.4,3379.8,0.73965]
["bitfinex","ETHUSD",1641999404950,0.00909478,3380.3,3380.0,0.22191]
["bitfinex","ETHUSD",1641999405379,0.00852636,3380.2,3380.0,0.22191]
["bitfinex","ETHUSD",1641999405879,0.00795793,3380.1,3379.9,0.44382]
["bitfinex","ETHUSD",1641999406278,0.00738951,3380.0,3379.9,0.44382]
["bitfinex","ETHUSD",1641999409727,0.00738951,3380.0,3379.9,2.39792304]
["bitfinex","ETHUSD",1641999409932,0.00738951,3380.0,3379.9,2.69792304]
["bitfinex","ETHUSD",1641999410737,0.00738951,3380.0,3377.1,0.426]
["bitfinex","ETHUSD",1641999410739,7.3,3379.7,3377.1,0.426]
["bitfinex","ETHUSD",1641999410940,7.3,3379.7,3376.0,21.62343612]
["bitfinex","ETHUSD",1641999410941,5.33841269,3378.1,3377.3,0.00284211]
["bitfinex","ETHUSD",1641999411133,2.97967258,3378.0,3377.4,0.0073895]
["bitfinex","ETHUSD",1641999411335,5.326,3377.6,3376.2,0.4443]
["bitfinex","ETHUSD",1641999411535,5.326,3377.6,3376.2,0.45851058]
["bitfinex","ETHUSD",1641999411536,0.426,3377.5,3376.2,0.45851058]
["bitfinex","ETHUSD",1641999411731,0.7405176,3377.1,3376.3,0.01364216]
["bitfinex","ETHUSD",1641999411933,5.276,3376.4,3376.3,0.01364216]
["bitfinex","ETHUSD",1641999412234,6.5786,3376.4,3376.3,0.01364216]
["bitfinex","ETHUSD",1641999412588,6.5786,3376.4,3376.1,0.01477901]
["bitfinex","ETHUSD",1641999412589,7.5786,3376.4,3376.1,0.01477901]
["bitfinex","ETHUSD",1641999412782,9.226,3376.2,3376.1,0.01477901]
["bitfinex","ETHUSD",1641999413082,10.652,3376.2,3375.5,0.01818955]
["bitfinex","ETHUSD",1641999413288,5.326,3375.6,3375.5,0.01818955]
["bitfinex","ETHUSD",1641999413483,5.752,3375.6,3375.5,0.01818955]
["bitfinex","ETHUSD",1641999413684,6.6004,3375.6,3375.5,0.01818955]
["bitfinex","ETHUSD",1641999414883,9.2504,3375.6,3375.5,0.01818955]
["bitfinex","ETHUSD",1641999415285,6.6004,3375.6,3375.5,0.01818955]
["bitfinex","ETHUSD",1641999415686,6.6004,3375.6,3375.5,2.23887655]
["bitfinex","ETHUSD",1641999415886,6.6004,3375.6,3375.5,2.220687]
["bitfinex","ETHUSD",1641999415887,5.752,3375.6,3375.5,2.220687]
["bitfinex","ETHUSD",1641999416085,5.752,3375.6,3375.5,2.23887655]
["bitfinex","ETHUSD",1641999416628,5.752,3375.6,3375.5,4.02490926]
["bitfinex","ETHUSD",1641999417033,5.752,3375.6,3375.5,2.23887655]
["bitfinex","ETHUSD",1641999417231,1.4579,3375.6,3375.5,2.23887655]
["bitfinex","ETHUSD",1641999418035,1.7579,3375.6,3375.5,2.23887655]
["bitfinex","ETHUSD",1641999419040,0.726,3375.6,3375.5,2.23887655]
["bitfinex","ETHUSD",1641999419634,0.726,3375.6,3375.5,4.45956355]
["bitfinex","ETHUSD",1641999420486,0.426,3375.6,3375.5,4.45956355]
["bitfinex","ETHUSD",1641999420689,0.376,3375.6,3375.5,4.45956355]
["bitfinex","ETHUSD",1641999421786,0.676,3375.6,3375.5,4.45956355]
["bitfinex","ETHUSD",1641999427593,0.376,3375.6,3375.5,4.45956355]
["bitfinex","ETHUSD",1641999428888,0.676,3375.6,3375.5,4.45956355]
["bitfinex","ETHUSD",1641999430491,0.676,3375.6,3375.5,4.28646791]
["bitfinex","ETHUSD",1641999434441,0.376,3375.6,3375.5,4.28646791]
["bitfinex","ETHUSD",1641999435496,0.676,3375.6,3375.5,4.28646791]
["bitfinex","ETHUSD",1641999436909,0.376,3375.6,3375.5,4.28646791]
["bitfinex","ETHUSD",1641999437101,0.426,3376.5,3375.5,4.28646791]
["bitfinex","ETHUSD",1641999437299,0.426,3376.5,3375.9,0.14811]
["bitfinex","ETHUSD",1641999437703,0.426,3376.5,3376.0,0.01534743]
["bitfinex","ETHUSD",1641999438603,0.426,3376.5,3376.1,2.11107241]
["bitfinex","ETHUSD",1641999438828,0.426,3376.5,3376.2,0.0226222]
["bitfinex","ETHUSD",1641999439029,0.726,3376.5,3376.2,0.01421058]
["bitfinex","ETHUSD",1641999439228,0.726,3376.5,3376.3,0.01364216]
["bitfinex","ETHUSD",1641999439428,0.726,3376.5,3376.2,0.01421058]
["bitfinex","ETHUSD",1641999441630,0.426,3376.5,3376.2,0.01421058]
["bitfinex","ETHUSD",1641999441832,0.426,3377.4,3376.4,0.05814424]
["bitfinex","ETHUSD",1641999442035,0.7403877,3377.6,3376.4,2.24756566]
["bitfinex","ETHUSD",1641999442235,1.4807426,3377.9,3376.5,0.01250531]
["bitfinex","ETHUSD",1641999442432,0.544502,3378.3,3376.5,0.01250531]
["bitfinex","ETHUSD",1641999442691,0.544502,3378.3,3377.6,2.0033037]
["bitfinex","ETHUSD",1641999442993,0.74031,3378.1,3377.7,0.00568423]
["bitfinex","ETHUSD",1641999443394,0.426,3378.0,3377.1,0.00909477]
["bitfinex","ETHUSD",1641999443595,0.426,3378.0,3376.4,2.18942142]
["bitfinex","ETHUSD",1641999443596,0.50385904,3378.0,3376.7,0.01136846]
["bitfinex","ETHUSD",1641999443794,3.05887484,3377.7,3376.5,1.95697687]
["bitfinex","ETHUSD",1641999443990,1.3,3377.7,3376.5,2.09257156]
["bitfinex","ETHUSD",1641999444193,1.4809934,3377.4,3376.6,0.01193689]
["bitfinex","ETHUSD",1641999444390,0.3,3377.3,3376.6,0.01193689]
["bitfinex","ETHUSD",1641999445192,0.7405287,3377.0,3376.6,0.01193689]
["bitfinex","ETHUSD",1641999445591,1.0405287,3377.0,3376.6,0.01193689]
["bitfinex","ETHUSD",1641999445991,0.00679419,3376.9,3376.6,0.01193689]
["bitfinex","ETHUSD",1641999446196,1.0405287,3377.0,3376.2,0.01421058]
["bitfinex","ETHUSD",1641999446431,1.0405287,3377.0,3376.3,0.1481]
["bitfinex","ETHUSD",1641999446432,0.3,3377.0,3376.3,0.1481]
["bitfinex","ETHUSD",1641999446630,0.3,3377.3,3376.4,1.33084347]
["bitfinex","ETHUSD",1641999446831,0.426,3377.4,3376.5,0.3]
["bitfinex","ETHUSD",1641999447031,0.426,3377.4,3376.5,0.31250531]
["bitfinex","ETHUSD",1641999447231,0.50385904,3377.4,3376.6,0.01193689]
["bitfinex","ETHUSD",1641999447434,0.7405178,3377.1,3376.6,0.01193689]
["bitfinex","ETHUSD",1641999448035,0.3,3377.1,3376.3,0.3]
["bitfinex","ETHUSD",1641999448235,0.3,3377.1,3376.0,0.30903488]
["bitfinex","ETHUSD",1641999448236,0.726,3377.1,3376.4,0.01307374]
["bitfinex","ETHUSD",1641999448437,0.426,3377.1,3376.4,0.01307374]
["bitfinex","ETHUSD",1641999448635,0.426,3377.1,3376.0,0.29621]
["bitfinex","ETHUSD",1641999448636,0.726,3377.1,3376.1,0.01477901]
["bitfinex","ETHUSD",1641999448840,2.2217866,3376.9,3376.1,0.01477901]
["bitfinex","ETHUSD",1641999449238,1.7812317,3376.9,3376.1,0.01477901]
["bitfinex","ETHUSD",1641999449838,2.5218217,3376.9,3376.1,0.01477901]
["bitfinex","ETHUSD",1641999450286,3.262374,3376.9,3376.2,0.14812]
["bitfinex","ETHUSD",1641999450489,0.3,3376.9,3376.2,0.14812]
["bitfinex","ETHUSD",1641999450690,0.3,3376.9,3376.3,0.01364216]
["bitfinex","ETHUSD",1641999450888,0.726,3377.1,3376.3,0.30984216]
["bitfinex","ETHUSD",1641999451089,1.0405,3377.3,3376.3,0.30984216]
["bitfinex","ETHUSD",1641999451291,1.0405,3377.3,3376.7,0.14811]
["bitfinex","ETHUSD",1641999451790,0.74053,3377.1,3376.8,0.01080004]
["bitfinex","ETHUSD",1641999451987,1.04053,3377.1,3376.8,0.01080004]
["bitfinex","ETHUSD",1641999452387,0.3,3377.1,3376.8,0.01080004]
["bitfinex","ETHUSD",1641999452589,0.3,3377.3,3376.8,0.01080004]
["bitfinex","ETHUSD",1641999452788,0.3,3377.3,3376.7,1.98411117]
["bitfinex","ETHUSD",1641999452989,0.3,3377.3,3376.7,2.28411117]
["bitfinex","ETHUSD",1641999453189,0.3,3377.3,3376.8,0.01080004]
["bitfinex","ETHUSD",1641999454232,0.7404873,3377.1,3376.8,0.01080004]
["bitfinex","ETHUSD",1641999454634,1.0404873,3377.1,3376.3,0.01364216]
["bitfinex","ETHUSD",1641999455036,0.37785904,3377.4,3376.3,0.01364216]
["bitfinex","ETHUSD",1641999455234,0.37785904,3377.4,3376.5,2.04050231]
["bitfinex","ETHUSD",1641999455436,0.07785904,3377.4,3376.5,2.34050231]
["bitfinex","ETHUSD",1641999455640,0.7403485,3377.8,3376.6,2.19343103]
["bitfinex","ETHUSD",1641999455840,0.7403485,3377.8,3376.6,0.01193689]
["bitfinex","ETHUSD",1641999456036,0.7403485,3377.8,3376.7,0.01136846]
["bitfinex","ETHUSD",1641999456236,0.7403485,3377.8,3376.6,0.01193689]
["bitfinex","ETHUSD",1641999456438,0.7403485,3377.8,3376.7,0.01136846]
["bitfinex","ETHUSD",1641999456642,0.7404396,3377.4,3376.6,0.01193689]
["bitfinex","ETHUSD",1641999457042,0.426,3377.5,3376.6,0.01193689]
["bitfinex","ETHUSD",1641999457440,0.426,3377.5,3376.1,0.01477901]
["bitfinex","ETHUSD",1641999457688,0.726,3377.5,3376.1,0.01477901]
["bitfinex","ETHUSD",1641999457891,1.70273369,3377.3,3376.2,2.07290497]
["bitfinex","ETHUSD",1641999458089,0.3,3377.3,3376.2,2.07290497]
["bitfinex","ETHUSD",1641999458288,0.3,3377.3,3376.3,0.01364216]
["bitfinex","ETHUSD",1641999458689,0.726,3377.5,3376.3,0.01364216]
["bitfinex","ETHUSD",1641999459293,0.7405202,3377.0,3376.3,0.01364216]
["bitfinex","ETHUSD",1641999459488,1.0405202,3377.0,3376.3,0.01364216]
["bitfinex","ETHUSD",1641999459887,0.3,3377.0,3376.2,0.01421058]
["bitfinex","ETHUSD",1641999460089,0.3,3377.3,3376.2,0.01421058]
["bitfinex","ETHUSD",1641999460290,0.7404802,3377.2,3376.2,0.01421058]
["bitfinex","ETHUSD",1641999460491,0.3,3377.2,3376.2,1.48504898]
["bitfinex","ETHUSD",1641999460889,0.3,3377.2,3376.5,2.03784704]
["bitfinex","ETHUSD",1641999461087,0.726,3377.5,3376.5,2.03784704]
["bitfinex","ETHUSD",1641999461333,0.726,3377.5,3376.6,0.01193689]
["bitfinex","ETHUSD",1641999461539,3.93963697,3377.4,3376.6,0.01193689]
["bitfinex","ETHUSD",1641999461736,4.36563697,3377.4,3376.6,0.01193689]
["bitfinex","ETHUSD",1641999461940,4.36563697,3377.4,3376.3,0.01364216]
["bitfinex","ETHUSD",1641999462536,1.64372311,3377.2,3376.3,0.01364216]
["bitfinex","ETHUSD",1641999462740,3.08245029,3377.1,3376.3,0.01364216]
["bitfinex","ETHUSD",1641999462942,3.08245029,3377.1,3376.1,0.01477901]
["bitfinex","ETHUSD",1641999463143,0.7405662,3376.8,3376.1,0.01477901]
["bitfinex","ETHUSD",1641999463343,2.31308461,3376.7,3376.1,0.01477901]
["bitfinex","ETHUSD",1641999463544,0.426,3376.6,3376.1,0.01477901]
["bitfinex","ETHUSD",1641999463745,2.01041892,3376.5,3376.0,0.01534743]
["bitfinex","ETHUSD",1641999464046,3.47707892,3376.5,3375.6,0.01762112]
["bitfinex","ETHUSD",1641999464244,2.73641892,3376.5,3375.6,0.01762112]
["bitfinex","ETHUSD",1641999464447,0.7407035,3376.2,3375.6,0.01762112]
["bitfinex","ETHUSD",1641999464643,1.0407035,3376.2,3375.6,0.01762112]
["bitfinex","ETHUSD",1641999464850,0.3,3376.2,3375.6,0.01762112]
["bitfinex","ETHUSD",1641999465099,0.726,3376.5,3375.6,0.01762112]
["bitfinex","ETHUSD",1641999465289,0.726,3376.5,3375.6,1.01762112]
["bitfinex","ETHUSD",1641999465489,0.726,3376.5,3375.6,1.75814112]
["bitfinex","ETHUSD",1641999465688,0.726,3376.5,3375.7,0.0170527]
["bitfinex","ETHUSD",1641999466090,0.726,3376.5,3375.9,0.3]
["bitfinex","ETHUSD",1641999466289,0.726,3376.5,3375.7,0.0170527]
["bitfinex","ETHUSD",1641999466491,0.48465257,3376.0,3375.6,1.0]
["bitfinex","ETHUSD",1641999466691,0.48465257,3376.0,3375.7,0.00170527]
["bitfinex","ETHUSD",1641999466891,0.78465257,3376.0,3375.7,0.00170527]
["bitfinex","ETHUSD",1641999467291,0.78465257,3376.0,3375.8,1.7330681]
["bitfinex","ETHUSD",1641999467493,2.32324649,3376.8,3375.8,1.7330681]
["bitfinex","ETHUSD",1641999467494,1.03623875,3377.7,3376.0,0.06193627]
["bitfinex","ETHUSD",1641999467709,1.03623875,3377.7,3376.7,0.01216402]
["bitfinex","ETHUSD",1641999468101,1.4806557,3378.1,3376.7,0.01216402]
["bitfinex","ETHUSD",1641999468300,1.2399,3378.1,3376.0,7.18407369]
["bitfinex","ETHUSD",1641999468498,1.2399,3378.1,3376.3,1.40121709]
["bitfinex","ETHUSD",1641999468499,1.48108,3377.4,3376.3,1.40121709]
["bitfinex","ETHUSD",1641999468698,1.48108,3377.4,3376.1,3.9827]
["bitfinex","ETHUSD",1641999468699,1.48108,3377.4,3376.1,3.98440527]
["bitfinex","ETHUSD",1641999468936,1.48108,3377.4,3376.1,0.00170527]
["bitfinex","ETHUSD",1641999468937,0.74054,3377.1,3376.1,0.00170527]
["bitfinex","ETHUSD",1641999469136,1.04054,3377.1,3376.2,0.00113684]
["bitfinex","ETHUSD",1641999469338,0.42941055,3377.0,3376.1,0.00170527]
["bitfinex","ETHUSD",1641999469745,0.00284212,3376.9,3376.1,0.00170527]
["bitfinex","ETHUSD",1641999469940,0.426,3376.8,3376.1,0.00170527]
["bitfinex","ETHUSD",1641999470141,0.4282737,3376.8,3376.1,0.00170527]
["bitfinex","ETHUSD",1641999470344,0.00170528,3376.7,3376.1,0.74221527]
["bitfinex","ETHUSD",1641999470642,0.00113685,3376.6,3376.2,0.00113684]
["bitfinex","ETHUSD",1641999471044,0.726,3376.8,3376.2,0.00113684]
["bitfinex","ETHUSD",1641999471045,0.00170528,3376.7,3376.2,0.00113684]
["bitfinex","ETHUSD",1641999471443,0.00113685,3376.6,3376.2,0.00113684]
["bitfinex","ETHUSD",1641999471646,0.00113685,3376.6,3376.1,0.00170527]
["bitfinex","ETHUSD",1641999471845,0.7405834,3376.5,3376.1,0.00170527]
["bitfinex","ETHUSD",1641999472044,0.3,3376.4,3375.8,0.00341054]
["bitfinex","ETHUSD",1641999472445,0.3,3376.4,3375.8,1.52513528]
["bitfinex","ETHUSD",1641999472744,2.49319452,3376.6,3375.9,0.00284211]
["bitfinex","ETHUSD",1641999473141,0.3,3376.6,3375.8,0.74398054]
["bitfinex","ETHUSD",1641999473542,0.00170528,3376.7,3375.9,0.30284211]
["bitfinex","ETHUSD",1641999473943,0.00113685,3376.6,3376.0,0.00227369]
["bitfinex","ETHUSD",1641999474344,0.00170528,3376.7,3376.1,1.33082346]
["bitfinex","ETHUSD",1641999474642,0.00113685,3376.6,3376.2,0.00113684]
["bitfinex","ETHUSD",1641999474846,0.00113685,3376.6,3376.2,0.74160684]
["bitfinex","ETHUSD",1641999475042,0.726,3376.8,3376.2,1.04160684]
["bitfinex","ETHUSD",1641999475043,0.00170528,3376.7,3376.2,1.04160684]
["bitfinex","ETHUSD",1641999475244,0.00170528,3376.7,3376.2,0.00113684]
["bitfinex","ETHUSD",1641999475447,0.42713685,3376.6,3376.2,0.00113684]
["bitfinex","ETHUSD",1641999475645,0.7406933,3376.3,3375.6,0.00454738]
["bitfinex","ETHUSD",1641999475848,1.1666933,3376.3,3375.6,0.00454738]
["bitfinex","ETHUSD",1641999476044,1.4666933,3376.3,3375.6,0.00454738]
["bitfinex","ETHUSD",1641999476956,0.726,3376.3,3375.6,0.00454738]
["bitfinex","ETHUSD",1641999478064,2.14076089,3376.2,3375.6,0.00454738]
["bitfinex","ETHUSD",1641999478257,0.726,3376.3,3375.6,0.00454738]
["bitfinex","ETHUSD",1641999478462,0.3,3376.2,3375.6,0.00454738]
["bitfinex","ETHUSD",1641999478660,2.25191346,3376.2,3375.6,0.00454738]
["bitfinex","ETHUSD",1641999478859,0.726,3376.3,3375.6,0.00454738]
["bitfinex","ETHUSD",1641999479863,0.726,3376.3,3376.0,1.85451825]
["bitfinex","ETHUSD",1641999479864,0.3,3376.3,3376.0,1.85451825]
["bitfinex","ETHUSD",1641999480119,0.7737412,3376.5,3376.0,1.85451825]
["bitfinex","ETHUSD",1641999480120,1.0737412,3376.5,3376.0,1.85451825]
["bitfinex","ETHUSD",1641999480324,0.7737412,3376.5,3376.1,0.00170527]
["bitfinex","ETHUSD",1641999481432,0.00170528,3376.7,3376.1,0.74219527]
["bitfinex","ETHUSD",1641999481825,0.00113685,3376.6,3376.2,0.00113684]
["bitfinex","ETHUSD",1641999482325,0.00170528,3376.7,3376.1,0.00170527]
["bitfinex","ETHUSD",1641999482726,0.00113685,3376.6,3376.1,0.00170527]
["bitfinex","ETHUSD",1641999482926,0.00113685,3376.6,3376.2,2.220687]
["bitfinex","ETHUSD",1641999483127,0.30170528,3376.7,3376.2,2.220687]
["bitfinex","ETHUSD",1641999483531,0.00113685,3376.6,3376.2,2.220687]
["bitfinex","ETHUSD",1641999483941,0.30170528,3376.7,3376.2,2.220687]
["bitfinex","ETHUSD",1641999484338,0.00113685,3376.6,3376.2,2.220687]
["bitfinex","ETHUSD",1641999484938,0.00113685,3376.6,3376.2,5.220687]
["bitfinex","ETHUSD",1641999485539,0.00113685,3376.6,3376.2,7.441374]
["bitfinex","ETHUSD",1641999486546,0.74063,3376.5,3376.2,7.441374]
["bitfinex","ETHUSD",1641999486940,1.04063,3376.5,3376.2,7.441374]
["bitfinex","ETHUSD",1641999487588,0.426,3376.4,3376.2,7.441374]
["bitfinex","ETHUSD",1641999487794,0.74069,3376.3,3376.2,7.441374]
["bitfinex","ETHUSD",1641999487990,0.726,3376.3,3376.2,7.441374]
["bitfinex","ETHUSD",1641999488192,0.726,3376.3,3376.2,7.44251084]
["bitfinex","ETHUSD",1641999488193,0.3,3376.3,3376.2,7.44251084]
["bitfinex","ETHUSD",1641999488594,0.30113685,3376.6,3376.2,7.44251084]
["bitfinex","ETHUSD",1641999488792,0.00113685,3376.6,3376.2,7.44251084]
["bitfinex","ETHUSD",1641999488992,0.00113685,3376.6,3376.2,7.74251084]
["bitfinex","ETHUSD",1641999489194,0.00113685,3376.6,3376.3,2.05400321]
["bitfinex","ETHUSD",1641999489595,0.00113685,3376.6,3376.3,2.79441321]
["bitfinex","ETHUSD",1641999489896,0.00113685,3376.6,3376.3,2.05405321]
["bitfinex","ETHUSD",1641999492047,0.00113685,3376.6,3376.3,4.30330787]
["bitfinex","ETHUSD",1641999492247,0.00113685,3376.6,3376.4,1.022044]
["bitfinex","ETHUSD",1641999492447,0.00113685,3376.6,3376.5,8.49817946]
["bitfinex","ETHUSD",1641999492647,0.00113685,3376.6,3376.5,7.5]
["bitfinex","ETHUSD",1641999494150,0.00113685,3376.6,3376.5,1.3]
["bitfinex","ETHUSD",1641999494552,0.00113685,3376.6,3376.5,7.35]
["bitfinex","ETHUSD",1641999494751,0.00113685,3376.6,3376.5,6.35]
["bitfinex","ETHUSD",1641999494950,0.00113685,3376.6,3376.5,0.3]
["bitfinex","ETHUSD",1641999495194,0.00113685,3376.6,3376.3,2.35405321]
["bitfinex","ETHUSD",1641999495593,0.00113685,3376.6,3376.4,0.74035]
["bitfinex","ETHUSD",1641999498107,0.00113685,3376.6,3376.3,0.3]
["bitfinex","ETHUSD",1641999498601,0.00113685,3376.6,3376.2,7.74251084]
["bitfinex","ETHUSD",1641999501155,1.49403867,3377.6,3376.3,4.9]
["bitfinex","ETHUSD",1641999501357,1.49403867,3377.6,3376.4,0.03957519]
["bitfinex","ETHUSD",1641999501358,0.4185221,3377.5,3376.4,0.03957519]
["bitfinex","ETHUSD",1641999501556,0.00284212,3377.1,3376.4,0.04071204]
["bitfinex","ETHUSD",1641999501758,0.00284212,3377.1,3376.4,0.00113685]
["bitfinex","ETHUSD",1641999501957,0.0022737,3377.0,3376.4,0.00113685]
["bitfinex","ETHUSD",1641999502158,0.0022737,3377.0,3376.3,0.00170527]
["bitfinex","ETHUSD",1641999502360,0.00170527,3376.9,3376.3,0.00170527]
["bitfinex","ETHUSD",1641999502798,0.00113685,3376.8,3376.3,0.00170527]
["bitfinex","ETHUSD",1641999503201,0.42713685,3376.8,3376.3,0.00170527]
["bitfinex","ETHUSD",1641999503600,0.74059,3376.7,3376.3,0.00170527]
["bitfinex","ETHUSD",1641999504003,0.426,3376.6,3376.3,0.00170527]
["bitfinex","ETHUSD",1641999504503,0.726,3376.6,3376.3,0.00170527]
["bitfinex","ETHUSD",1641999511208,0.726,3376.6,3376.2,6.44307927]
["bitfinex","ETHUSD",1641999511409,0.00113685,3376.5,3376.2,6.44307927]
["bitfinex","ETHUSD",1641999514759,0.42713685,3376.5,3376.2,6.44307927]
["bitfinex","ETHUSD",1641999515157,0.72713685,3376.5,3376.2,6.44307927]
["bitfinex","ETHUSD",1641999515561,2.2220144,3376.4,3376.2,6.44307927]
["bitfinex","ETHUSD",1641999515764,0.426,3376.3,3376.2,6.44307927]
["bitfinex","ETHUSD",1641999515960,1.726,3376.3,3376.2,6.44307927]
["bitfinex","ETHUSD",1641999516166,0.726,3376.3,3376.2,6.44307927]
["bitfinex","ETHUSD",1641999516461,3.926,3376.3,3376.2,2.220687]
["bitfinex","ETHUSD",1641999516767,0.74101,3375.7,3375.3,4.441374]
["bitfinex","ETHUSD",1641999516964,0.426,3375.6,3375.3,3.143174]
["bitfinex","ETHUSD",1641999517164,0.426,3375.6,3375.4,0.00511581]
["bitfinex","ETHUSD",1641999517165,0.726,3375.6,3375.4,0.00511581]
["bitfinex","ETHUSD",1641999517361,1.726,3375.6,3375.4,0.00511581]
["bitfinex","ETHUSD",1641999517807,3.2079926,3375.6,3375.4,0.00511581]
["bitfinex","ETHUSD",1641999518009,0.3,3375.5,3375.4,0.00511581]
["bitfinex","ETHUSD",1641999518208,0.426,3375.5,3375.4,0.00511581]
["bitfinex","ETHUSD",1641999518606,0.426,3375.9,3375.4,0.00511581]
["bitfinex","ETHUSD",1641999519011,0.426,3376.4,3375.7,1.2197502]
["bitfinex","ETHUSD",1641999519209,0.00113685,3376.5,3375.8,2.37671383]
["bitfinex","ETHUSD",1641999519407,0.00113685,3376.5,3375.8,2.37955595]
["bitfinex","ETHUSD",1641999519610,0.00113685,3376.5,3375.9,0.00227369]
["bitfinex","ETHUSD",1641999520007,0.00113685,3376.5,3376.1,2.08753775]
["bitfinex","ETHUSD",1641999525204,0.00113685,3376.5,3376.1,5.08753775]
["bitfinex","ETHUSD",1641999530251,0.74067,3376.4,3376.1,5.08753775]
["bitfinex","ETHUSD",1641999530650,0.3,3376.4,3376.1,5.08753775]
["bitfinex","ETHUSD",1641999530851,0.00113685,3376.5,3376.1,5.08753775]
["bitfinex","ETHUSD",1641999531053,0.00113685,3376.5,3376.2,2.19079353]
["bitfinex","ETHUSD",1641999531255,0.00113685,3376.5,3376.1,5.38753775]
["bitfinex","ETHUSD",1641999531455,0.00113685,3376.5,3376.1,5.08753775]
["bitfinex","ETHUSD",1641999531953,0.00113685,3376.5,3376.1,3.0]
["bitfinex","ETHUSD",1641999533511,0.3,3376.3,3376.1,3.0]
["bitfinex","ETHUSD",1641999534114,0.30113685,3376.5,3376.1,3.0]
["bitfinex","ETHUSD",1641999534313,0.00113685,3376.5,3376.1,3.0]
["bitfinex","ETHUSD",1641999534916,0.426,3376.4,3376.1,3.0]
["bitfinex","ETHUSD",1641999535116,0.726,3376.4,3376.1,3.0]
["bitfinex","ETHUSD",1641999535516,1.4667043,3376.4,3376.1,3.0]
["bitfinex","ETHUSD",1641999535913,0.74073,3376.3,3376.1,3.0]
["bitfinex","ETHUSD",1641999536358,7.126,3376.2,3376.1,3.0]
["bitfinex","ETHUSD",1641999536547,0.726,3376.2,3376.1,3.0]
["bitfinex","ETHUSD",1641999536747,0.726,3376.2,3376.1,3.00113685]
["bitfinex","ETHUSD",1641999537549,3.626,3376.2,3376.1,3.00113685]
["bitfinex","ETHUSD",1641999537953,3.626,3376.2,3376.1,2.00113685]
["bitfinex","ETHUSD",1641999538353,5.226,3376.2,3376.1,1.18613685]
["bitfinex","ETHUSD",1641999538555,0.726,3376.2,3376.1,1.18613685]
["bitfinex","ETHUSD",1641999538757,4.626,3376.2,3376.1,1.00113685]
["bitfinex","ETHUSD",1641999539056,6.176,3376.2,3376.1,0.18613685]
["bitfinex","ETHUSD",1641999539656,0.81386315,3376.1,3375.3,3.143174]
["bitfinex","ETHUSD",1641999539858,0.426,3376.0,3375.3,3.143174]
["bitfinex","ETHUSD",1641999540099,0.7408002,3375.9,3375.4,0.00397896]
["bitfinex","ETHUSD",1641999540298,1.1668002,3375.9,3375.4,0.00397896]
["bitfinex","ETHUSD",1641999540499,0.3,3375.8,3375.4,0.00397896]
["bitfinex","ETHUSD",1641999541499,0.726,3375.9,3375.5,0.02834781]
["bitfinex","ETHUSD",1641999541699,0.726,3375.9,3375.4,0.02300506]
["bitfinex","ETHUSD",1641999541903,0.726,3375.9,3375.6,0.00284211]
["bitfinex","ETHUSD",1641999542101,0.726,3375.9,3375.5,0.00341054]
["bitfinex","ETHUSD",1641999542702,0.3,3375.9,3375.5,0.00341054]
["bitfinex","ETHUSD",1641999542903,0.426,3376.3,3375.5,0.00341054]
["bitfinex","ETHUSD",1641999543104,0.426,3376.3,3375.7,2.23392003]
["bitfinex","ETHUSD",1641999543305,0.726,3376.3,3375.7,2.23392003]
["bitfinex","ETHUSD",1641999543602,0.3,3376.3,3375.8,0.00170527]
["bitfinex","ETHUSD",1641999543856,0.77370536,3376.5,3375.8,0.00170527]
["bitfinex","ETHUSD",1641999543857,0.77370536,3376.5,3375.9,0.03231937]
["bitfinex","ETHUSD",1641999544047,0.77370536,3376.5,3376.3,2.18710628]
["bitfinex","ETHUSD",1641999544249,0.00170527,3376.4,3376.3,2.18710628]
["bitfinex","ETHUSD",1641999544651,0.00568424,3377.1,3376.3,2.18710628]
["bitfinex","ETHUSD",1641999544847,0.00568424,3377.1,3376.5,1.54541805]
["bitfinex","ETHUSD",1641999545047,0.00511582,3377.0,3376.5,1.54541805]
["bitfinex","ETHUSD",1641999545453,0.00454739,3376.9,3376.5,1.54541805]
["bitfinex","ETHUSD",1641999545655,0.77815599,3376.9,3376.5,1.54541805]
["bitfinex","ETHUSD",1641999545854,0.00397897,3376.8,3376.5,1.54541805]
["bitfinex","ETHUSD",1641999546254,0.00341055,3376.7,3376.3,2.18710628]
["bitfinex","ETHUSD",1641999546653,0.00284212,3376.6,3376.3,2.18710628]
["bitfinex","ETHUSD",1641999546855,0.00284212,3376.6,3375.9,3.7982]
["bitfinex","ETHUSD",1641999547056,0.0022737,3376.5,3375.8,1.18190527]
["bitfinex","ETHUSD",1641999547260,0.0022737,3376.5,3375.8,0.00170527]
["bitfinex","ETHUSD",1641999547454,0.74068,3376.5,3375.9,0.00113684]
["bitfinex","ETHUSD",1641999547709,0.74068,3376.5,3375.7,0.00227369]
["bitfinex","ETHUSD",1641999547710,1.04068,3376.5,3375.7,0.00227369]
["bitfinex","ETHUSD",1641999547910,0.3,3376.5,3375.7,0.00227369]
["bitfinex","ETHUSD",1641999548121,0.00284212,3376.6,3375.7,0.00227369]
["bitfinex","ETHUSD",1641999548511,0.0022737,3376.5,3375.7,0.00227369]
["bitfinex","ETHUSD",1641999548912,0.00284212,3376.6,3375.7,0.00227369]
["bitfinex","ETHUSD",1641999549112,0.00284212,3376.6,3376.1,2.32817074]
["bitfinex","ETHUSD",1641999549411,0.726,3376.7,3375.7,0.00227369]
["bitfinex","ETHUSD",1641999549412,0.0022737,3376.5,3375.7,0.00227369]
["bitfinex","ETHUSD",1641999549613,0.0022737,3376.5,3375.7,0.74286369]
["bitfinex","ETHUSD",1641999549815,0.00284212,3376.6,3375.7,0.74286369]
["bitfinex","ETHUSD",1641999550016,0.00284212,3376.6,3375.8,0.00170527]
["bitfinex","ETHUSD",1641999550213,0.0022737,3376.5,3375.8,0.00170527]
["bitfinex","ETHUSD",1641999550413,0.0022737,3376.5,3375.9,2.06519763]
["bitfinex","ETHUSD",1641999550612,0.00397897,3376.8,3375.9,2.36519763]
["bitfinex","ETHUSD",1641999551014,0.00341055,3376.7,3376.0,2.19163586]
["bitfinex","ETHUSD",1641999551213,0.00341055,3376.7,3376.3,0.02655035]
["bitfinex","ETHUSD",1641999551455,6.24819997,3377.8,3376.2,1.4808932]
["bitfinex","ETHUSD",1641999551456,0.00284212,3376.6,3376.2,1.4808932]
["bitfinex","ETHUSD",1641999551858,6.24819997,3377.8,3376.3,0.74037]
["bitfinex","ETHUSD",1641999551859,0.0022737,3376.5,3376.3,0.74037]
["bitfinex","ETHUSD",1641999552263,0.00852636,3377.6,3377.2,2.25113381]
["bitfinex","ETHUSD",1641999552463,0.00852636,3377.6,3377.3,0.04456909]
["bitfinex","ETHUSD",1641999552661,0.00795793,3377.5,3376.7,1.38750299]
["bitfinex","ETHUSD",1641999553063,0.00738951,3377.4,3376.7,1.38750299]
["bitfinex","ETHUSD",1641999553261,0.00738951,3377.4,3376.7,4.38750299]
["bitfinex","ETHUSD",1641999553465,0.77350013,3377.6,3376.7,4.38750299]
["bitfinex","ETHUSD",1641999553466,0.00682109,3377.3,3376.7,3.0]
["bitfinex","ETHUSD",1641999553861,0.43225266,3377.2,3376.7,3.0]
["bitfinex","ETHUSD",1641999554061,0.73225266,3377.2,3376.7,3.0]
["bitfinex","ETHUSD",1641999554261,0.08354328,3377.1,3376.7,2.66679]
["bitfinex","ETHUSD",1641999554460,0.00568424,3377.1,3376.7,2.66679]
["bitfinex","ETHUSD",1641999554661,0.00511582,3377.0,3376.8,1.99340936]
["bitfinex","ETHUSD",1641999555105,0.00454739,3376.9,3376.8,1.99340936]
["bitfinex","ETHUSD",1641999556706,0.43054739,3376.9,3376.7,2.66679]
["bitfinex","ETHUSD",1641999556911,4.55,3376.8,3376.7,2.66679]
["bitfinex","ETHUSD",1641999557108,4.55397897,3376.8,3376.7,2.66679]
["bitfinex","ETHUSD",1641999557406,4.85397897,3376.8,3376.7,2.66679]
["bitfinex","ETHUSD",1641999557609,0.30397897,3376.8,3376.7,2.66679]
["bitfinex","ETHUSD",1641999558011,0.00397897,3376.8,3376.7,2.66679]
["bitfinex","ETHUSD",1641999567453,0.00397897,3376.8,3376.7,2.623816]
["bitfinex","ETHUSD",1641999577065,4.17997897,3376.8,3376.7,2.623816]
["bitfinex","ETHUSD",1641999577264,2.69544028,3376.8,3376.7,2.623816]
["bitfinex","ETHUSD",1641999577468,4.79934028,3376.8,3376.7,2.623816]
["bitfinex","ETHUSD",1641999577710,5.17719932,3376.8,3376.7,1.62395285]
["bitfinex","ETHUSD",1641999578111,5.61776932,3376.8,3376.7,0.95795285]
["bitfinex","ETHUSD",1641999578310,4.53991028,3376.8,3376.7,0.95795285]
["bitfinex","ETHUSD",1641999578711,4.83991028,3376.8,3376.7,0.95795285]
["bitfinex","ETHUSD",1641999578909,8.63406881,3376.8,3376.7,0.62395285]
["bitfinex","ETHUSD",1641999579311,7.34204715,3376.7,3375.8,3.77420527]
["bitfinex","ETHUSD",1641999579513,7.34204715,3376.7,3375.8,0.00170527]
["bitfinex","ETHUSD",1641999579514,1.4813255,3376.4,3375.8,0.00170527]
["bitfinex","ETHUSD",1641999579712,0.426,3376.3,3375.9,0.00113684]
["bitfinex","ETHUSD",1641999579913,0.42713685,3376.3,3375.8,0.00170527]
["bitfinex","ETHUSD",1641999580113,0.426,3376.3,3376.0,1.92528193]
["bitfinex","ETHUSD",1641999581457,0.426,3376.3,3376.0,1.86628193]
["bitfinex","ETHUSD",1641999582152,0.3,3376.4,3376.0,1.86628193]
["bitfinex","ETHUSD",1641999582355,0.3,3376.4,3376.1,0.02953795]
["bitfinex","ETHUSD",1641999582556,0.00113685,3376.3,3376.0,1.86628193]
["bitfinex","ETHUSD",1641999582756,0.00113685,3376.3,3376.1,1.53528757]
["bitfinex","ETHUSD",1641999584257,0.00113685,3376.3,3376.1,4.53528757]
["bitfinex","ETHUSD",1641999584659,0.00113685,3376.3,3376.1,3.74056]
["bitfinex","ETHUSD",1641999585304,0.34323132,3377.6,3376.2,7.3]
["bitfinex","ETHUSD",1641999585510,0.25019997,3378.3,3377.1,0.01210798]
["bitfinex","ETHUSD",1641999585511,3.2091,3378.2,3377.1,0.01210798]
["bitfinex","ETHUSD",1641999585706,3.2091,3378.2,3377.3,0.74028]
["bitfinex","ETHUSD",1641999585707,3.94937,3378.2,3377.3,0.74028]
["bitfinex","ETHUSD",1641999585905,0.7403176,3377.9,3377.1,0.01210798]
["bitfinex","ETHUSD",1641999586108,0.426,3377.9,3376.7,3.8759]
["bitfinex","ETHUSD",1641999586304,0.00852635,3377.8,3376.7,3.8759]
["bitfinex","ETHUSD",1641999586503,0.426,3377.7,3376.7,3.8759]
["bitfinex","ETHUSD",1641999586705,0.426,3377.7,3376.3,3.7631]
["bitfinex","ETHUSD",1641999586706,0.74048,3377.3,3376.3,3.7631]
["bitfinex","ETHUSD",1641999587004,0.7406128,3376.9,3376.3,3.7631]
["bitfinex","ETHUSD",1641999587210,0.726,3376.8,3375.7,1.2282]
["bitfinex","ETHUSD",1641999587409,0.30284212,3376.8,3375.7,1.2282]
["bitfinex","ETHUSD",1641999587611,0.0022737,3376.7,3376.2,0.74046]
["bitfinex","ETHUSD",1641999588010,0.00170527,3376.6,3376.2,0.74046]
["bitfinex","ETHUSD",1641999588412,0.00113685,3376.5,3376.2,0.74046]
["bitfinex","ETHUSD",1641999588613,0.00113685,3376.5,3376.3,2.25658749]
["bitfinex","ETHUSD",1641999588861,0.00341054,3376.9,3376.3,2.25658749]
["bitfinex","ETHUSD",1641999589253,0.00284212,3376.8,3376.3,2.25658749]
["bitfinex","ETHUSD",1641999589455,0.00284212,3376.8,3376.3,3.73741749]
["bitfinex","ETHUSD",1641999589659,0.0022737,3376.7,3376.3,3.73741749]
["bitfinex","ETHUSD",1641999590060,0.00170527,3376.6,3376.5,0.74048]
["bitfinex","ETHUSD",1641999590557,0.00170527,3376.6,3376.3,2.25658749]
["bitfinex","ETHUSD",1641999590958,0.00113685,3376.5,3376.3,2.25658749]
["bitfinex","ETHUSD",1641999591365,0.00341054,3376.9,3376.3,2.25658749]
["bitfinex","ETHUSD",1641999591759,0.00284212,3376.8,3376.3,2.25658749]
["bitfinex","ETHUSD",1641999591959,0.00284212,3376.8,3376.3,3.39766659]
["bitfinex","ETHUSD",1641999592161,0.0022737,3376.7,3376.4,2.19341756]
["bitfinex","ETHUSD",1641999592364,0.0022737,3376.7,3376.5,0.74043]
["bitfinex","ETHUSD",1641999592606,0.00170527,3376.6,3376.5,0.74043]
["bitfinex","ETHUSD",1641999593508,0.00170527,3376.6,3376.5,11.08579286]
["bitfinex","ETHUSD",1641999593711,0.00170527,3376.6,3376.5,8.78075]
["bitfinex","ETHUSD",1641999594111,0.00170527,3376.6,3376.5,11.78075]
["bitfinex","ETHUSD",1641999595908,0.00170527,3376.6,3376.5,4.48075]
["bitfinex","ETHUSD",1641999596955,0.00170527,3376.6,3376.5,3.74043]
["bitfinex","ETHUSD",1641999597155,0.00170527,3376.6,3376.5,3.7387409]
["bitfinex","ETHUSD",1641999598160,0.00170527,3376.6,3376.5,4.4791309]
["bitfinex","ETHUSD",1641999600404,0.00170527,3376.6,3376.5,6.74047051]
["bitfinex","ETHUSD",1641999600616,5.27e-06,3376.6,3376.5,8.59327381]
["bitfinex","ETHUSD",1641999600805,0.426,3379.4,3377.8,0.74008]
["bitfinex","ETHUSD",1641999601109,9.39995,3379.5,3377.8,0.74008]
["bitfinex","ETHUSD",1641999601110,6.22845,3379.5,3377.8,1.1613]
["bitfinex","ETHUSD",1641999601904,6.22845,3379.5,3379.4,1.82136947]
["bitfinex","ETHUSD",1641999602504,0.11845,3379.5,3379.4,1.82136947]
["bitfinex","ETHUSD",1641999602707,0.11845,3379.5,3378.5,1.1587]
["bitfinex","ETHUSD",1641999602708,0.11845,3379.5,3378.6,3.7827]
["bitfinex","ETHUSD",1641999602910,0.11845,3379.5,3378.5,1.1587]
["bitfinex","ETHUSD",1641999603109,0.8584726,3379.5,3378.5,1.1587]
["bitfinex","ETHUSD",1641999603509,0.11845,3379.5,3378.6,2.18339841]
["bitfinex","ETHUSD",1641999603712,0.11845,3379.5,3379.2,1.77854749]
["bitfinex","ETHUSD",1641999604978,0.118461,3379.8,3379.2,1.77854749]
["bitfinex","ETHUSD",1641999605378,0.01762113,3379.7,3379.2,1.77854749]
["bitfinex","ETHUSD",1641999605777,0.01705271,3379.6,3379.2,1.77854749]
["bitfinex","ETHUSD",1641999606178,1.144461,3379.8,3379.2,1.77854749]
["bitfinex","ETHUSD",1641999606179,0.01648428,3379.5,3379.2,1.77854749]
["bitfinex","ETHUSD",1641999606580,0.01591586,3379.4,3379.2,1.77854749]
["bitfinex","ETHUSD",1641999606982,0.01534744,3379.3,3379.2,1.77854749]
["bitfinex","ETHUSD",1641999607615,0.01534744,3379.3,3378.5,1.1587]
["bitfinex","ETHUSD",1641999608013,1.04,3379.5,3378.5,1.1587]
["bitfinex","ETHUSD",1641999608014,0.01477901,3379.2,3378.5,1.1587]
["bitfinex","ETHUSD",1641999608513,0.01421059,3379.1,3378.5,1.1587]
["bitfinex","ETHUSD",1641999608911,0.01364216,3379.0,3378.5,1.1587]
["bitfinex","ETHUSD",1641999609113,0.01364216,3379.0,3378.8,1.85124126]
["bitfinex","ETHUSD",1641999609317,0.01307374,3378.9,3378.5,1.1587]
["bitfinex","ETHUSD",1641999609512,0.01307374,3378.9,3378.4,3.6612]
["bitfinex","ETHUSD",1641999609712,0.01250532,3378.8,3378.4,3.6612]
["bitfinex","ETHUSD",1641999610114,0.01193689,3378.7,3378.4,3.6612]
["bitfinex","ETHUSD",1641999610514,0.01136847,3378.6,3378.0,8.339]
["bitfinex","ETHUSD",1641999610715,0.01136847,3378.6,3377.5,1.48013]
["bitfinex","ETHUSD",1641999610716,0.426,3378.5,3377.5,1.1598]
["bitfinex","ETHUSD",1641999610918,0.43680005,3378.5,3377.5,1.1598]
["bitfinex","ETHUSD",1641999611116,0.01023162,3378.4,3377.5,1.1598]
["bitfinex","ETHUSD",1641999611381,0.01023162,3378.4,3376.5,0.01276483]
["bitfinex","ETHUSD",1641999611382,0.43623162,3378.4,3376.9,1.48036]
["bitfinex","ETHUSD",1641999611575,0.43623162,3378.4,3376.5,0.01276483]
["bitfinex","ETHUSD",1641999611576,2.0108803,3377.8,3376.6,1.32794099]
["bitfinex","ETHUSD",1641999611775,0.3,3377.8,3376.6,1.32794099]
["bitfinex","ETHUSD",1641999612078,0.00625266,3377.7,3376.6,2.06829099]
["bitfinex","ETHUSD",1641999612474,0.00568424,3377.6,3376.6,2.06829099]
["bitfinex","ETHUSD",1641999612680,0.00568424,3377.6,3377.5,1.89841378]
["bitfinex","ETHUSD",1641999612875,0.6,3377.9,3377.5,1.89841378]
["bitfinex","ETHUSD",1641999613076,1.0,3378.3,3377.5,1.89841378]
["bitfinex","ETHUSD",1641999613278,0.00682108,3377.8,3377.5,1.89841378]
["bitfinex","ETHUSD",1641999613678,0.00625266,3377.7,3377.5,1.89841378]
["bitfinex","ETHUSD",1641999614180,0.00568424,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1641999614377,1.05458424,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1641999614587,1.65458424,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1641999614979,1.35458424,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1641999615209,1.65458424,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1641999615412,1.35458424,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1641999615809,1.65458424,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1641999616410,1.35458424,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1641999616710,1.65458424,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1641999617610,5.20458424,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1641999617813,7.3,3377.5,3376.5,4.9827]
["bitfinex","ETHUSD",1641999618011,7.3,3377.5,3375.8,1.481]
["bitfinex","ETHUSD",1641999618012,0.426,3377.4,3375.8,1.481]
["bitfinex","ETHUSD",1641999618211,0.426,3377.4,3375.8,2.6211]
["bitfinex","ETHUSD",1641999618212,1.43054739,3377.4,3375.8,2.6211]
["bitfinex","ETHUSD",1641999618411,0.00397897,3377.3,3376.1,0.00284212]
["bitfinex","ETHUSD",1641999618612,1.4813,3377.0,3376.1,0.00284212]
["bitfinex","ETHUSD",1641999618886,0.426,3377.2,3376.1,0.00284212]
["bitfinex","ETHUSD",1641999618887,3.13468136,3376.9,3376.1,0.00284212]
["bitfinex","ETHUSD",1641999619082,7.43468136,3376.8,3376.1,0.00284212]
["bitfinex","ETHUSD",1641999619281,0.426,3376.7,3376.1,0.00284212]
["bitfinex","ETHUSD",1641999619485,1.726,3376.7,3376.1,0.00284212]
["bitfinex","ETHUSD",1641999619686,0.74074,3376.6,3376.4,0.32215262]
["bitfinex","ETHUSD",1641999619881,7.726,3376.5,3376.4,0.32215262]
["bitfinex","ETHUSD",1641999620081,9.4668407,3376.5,3374.8,3.7924]
["bitfinex","ETHUSD",1641999620286,0.74085,3376.3,3374.7,1.48159]
["bitfinex","ETHUSD",1641999620487,0.74085,3376.3,3374.6,3.6328]
["bitfinex","ETHUSD",1641999620488,0.426,3376.2,3374.6,3.6328]
["bitfinex","ETHUSD",1641999620688,0.426,3376.2,3375.4,0.00397896]
["bitfinex","ETHUSD",1641999620987,0.726,3376.2,3375.4,0.00397896]
["bitfinex","ETHUSD",1641999621289,1.026,3376.2,3375.5,2.32612578]
["bitfinex","ETHUSD",1641999621488,0.74092,3376.0,3375.4,0.00397896]
["bitfinex","ETHUSD",1641999621687,0.426,3375.9,3375.6,0.00284211]
["bitfinex","ETHUSD",1641999621888,2.18830029,3375.8,3375.6,0.00284211]
["bitfinex","ETHUSD",1641999622086,0.426,3375.7,3375.6,0.00284211]
["bitfinex","ETHUSD",1641999622288,0.726,3375.7,3375.6,0.00284211]
["bitfinex","ETHUSD",1641999625429,0.426,3375.7,3375.6,0.00284211]
["bitfinex","ETHUSD",1641999625629,0.77379858,3376.6,3375.6,0.00284211]
["bitfinex","ETHUSD",1641999625832,0.77379858,3376.6,3375.7,0.0353005]
["bitfinex","ETHUSD",1641999626029,0.00113685,3376.3,3375.6,0.03991662]
["bitfinex","ETHUSD",1641999626231,0.00113685,3376.3,3375.9,0.02111077]
["bitfinex","ETHUSD",1641999626457,0.0022737,3376.5,3376.0,1.13451414]
["bitfinex","ETHUSD",1641999626657,0.0022737,3376.5,3376.1,0.7404826]
["bitfinex","ETHUSD",1641999626860,6.2586,3378.2,3376.2,7.3]
["bitfinex","ETHUSD",1641999627056,0.0122632,3378.6,3376.4,0.05641083]
["bitfinex","ETHUSD",1641999627057,0.426,3378.6,3376.4,0.05641083]
["bitfinex","ETHUSD",1641999627256,0.00738951,3377.7,3377.0,0.74018]
["bitfinex","ETHUSD",1641999627460,0.00738951,3377.7,3377.1,1.85353973]
["bitfinex","ETHUSD",1641999627663,0.01270362,3379.0,3377.1,1.85353973]
["bitfinex","ETHUSD",1641999627664,0.00682109,3377.6,3377.3,0.7402074]
["bitfinex","ETHUSD",1641999627863,0.00682109,3377.6,3377.3,2.41409814]
["bitfinex","ETHUSD",1641999628062,0.01270362,3379.0,3377.4,7.3]
["bitfinex","ETHUSD",1641999628261,3.9623,3380.1,3377.4,7.3]
["bitfinex","ETHUSD",1641999628262,0.426,3379.6,3377.6,0.04587905]
["bitfinex","ETHUSD",1641999628465,0.00795793,3378.9,3377.5,0.25801654]
["bitfinex","ETHUSD",1641999628669,0.00795793,3378.9,3378.5,2.9595662]
["bitfinex","ETHUSD",1641999628865,0.00738951,3378.8,3378.6,1.82276654]
["bitfinex","ETHUSD",1641999629267,6.11,3379.7,3378.6,1.82276654]
["bitfinex","ETHUSD",1641999629268,0.00682108,3378.7,3378.6,1.82276654]
["bitfinex","ETHUSD",1641999629464,0.00682108,3378.7,3378.6,5.81270004]
["bitfinex","ETHUSD",1641999629666,0.00682108,3378.7,3378.6,8.17326389]
["bitfinex","ETHUSD",1641999630529,0.00682108,3378.7,3378.6,9.44644253]
["bitfinex","ETHUSD",1641999630731,6.11,3379.7,3378.7,7.3]
["bitfinex","ETHUSD",1641999630932,5.9897,3381.1,3379.4,0.73968]
["bitfinex","ETHUSD",1641999630933,6.11,3380.4,3379.4,0.73968]
["bitfinex","ETHUSD",1641999631132,6.11,3380.4,3379.4,1.41388]
["bitfinex","ETHUSD",1641999631339,0.00397896,3380.3,3379.4,1.41388]
["bitfinex","ETHUSD",1641999631536,6.11,3380.6,3380.1,1.21758099]
["bitfinex","ETHUSD",1641999631735,6.11,3380.6,3380.5,2.07212208]
["bitfinex","ETHUSD",1641999632534,6.11,3380.6,3379.6,1.47925]
["bitfinex","ETHUSD",1641999632740,6.536,3380.6,3379.0,2.7121084]
["bitfinex","ETHUSD",1641999632937,6.536,3380.6,3379.7,0.00341054]
["bitfinex","ETHUSD",1641999632938,0.00113685,3380.5,3379.7,0.00341054]
["bitfinex","ETHUSD",1641999633138,0.00113685,3380.5,3380.0,0.73968]
["bitfinex","ETHUSD",1641999633439,0.00113685,3380.5,3380.1,0.00113685]
["bitfinex","ETHUSD",1641999633636,0.00113685,3380.5,3380.2,2.04899964]
["bitfinex","ETHUSD",1641999635464,0.00113685,3380.5,3380.2,5.78862964]
["bitfinex","ETHUSD",1641999636165,0.00113685,3380.5,3380.2,5.04899964]
["bitfinex","ETHUSD",1641999637606,0.00113685,3380.5,3380.2,3.0]
["bitfinex","ETHUSD",1641999637816,0.426,3380.4,3380.2,3.0]
["bitfinex","ETHUSD",1641999638011,0.80385904,3380.4,3380.2,3.0]
["bitfinex","ETHUSD",1641999638208,7.31207634,3380.3,3380.1,3.685e-05]
["bitfinex","ETHUSD",1641999638412,7.726,3380.2,3380.1,3.685e-05]
["bitfinex","ETHUSD",1641999638610,9.326,3380.2,3379.1,0.00572108]
["bitfinex","ETHUSD",1641999638912,2.026,3380.2,3379.7,1.75764933]
["bitfinex","ETHUSD",1641999639110,1.026,3380.2,3379.7,1.75764933]
["bitfinex","ETHUSD",1641999639310,1.026,3380.2,3379.8,0.00174212]
["bitfinex","ETHUSD",1641999639515,5.326,3379.9,3379.8,4.212e-05]
["bitfinex","ETHUSD",1641999639711,13.052,3379.9,3379.1,0.00402108]
["bitfinex","ETHUSD",1641999639911,13.052,3379.9,3378.3,3.92086847]
["bitfinex","ETHUSD",1641999639912,1.0,3379.8,3378.3,3.92086847]
["bitfinex","ETHUSD",1641999640110,0.426,3379.7,3378.4,0.00800005]
["bitfinex","ETHUSD",1641999640315,0.80385904,3379.7,3378.9,2.11596057]
["bitfinex","ETHUSD",1641999640511,1.54393904,3379.7,3378.4,0.00800005]
["bitfinex","ETHUSD",1641999640711,0.74013,3379.3,3379.0,0.00458951]
["bitfinex","ETHUSD",1641999640913,0.74013,3379.3,3377.5,3.7598]
["bitfinex","ETHUSD",1641999640914,0.726,3379.2,3378.4,0.00800005]
["bitfinex","ETHUSD",1641999641381,12.626,3378.5,3377.8,0.01141059]
["bitfinex","ETHUSD",1641999641572,5.326,3378.0,3377.8,0.01141059]
["bitfinex","ETHUSD",1641999641858,7.726,3377.9,3376.5,1.19410693]
["bitfinex","ETHUSD",1641999642062,0.99904715,3377.8,3377.5,0.01311586]
["bitfinex","ETHUSD",1641999642258,0.99904715,3377.8,3376.2,0.01242505]
["bitfinex","ETHUSD",1641999642259,0.426,3377.7,3376.6,0.01823167]
["bitfinex","ETHUSD",1641999642458,0.726,3377.7,3376.6,0.01823167]
["bitfinex","ETHUSD",1641999642667,0.726,3377.7,3376.3,0.01993694]
["bitfinex","ETHUSD",1641999642867,0.726,3377.7,3376.3,1.50063694]
["bitfinex","ETHUSD",1641999643262,0.726,3377.7,3376.4,0.01936852]
["bitfinex","ETHUSD",1641999643463,0.726,3377.7,3377.0,0.7403]
["bitfinex","ETHUSD",1641999643667,0.726,3377.7,3376.9,0.7402444]
["bitfinex","ETHUSD",1641999643865,0.426,3377.7,3377.6,1.22873115]
["bitfinex","ETHUSD",1641999644064,0.726,3377.7,3377.6,1.22873115]
["bitfinex","ETHUSD",1641999644264,0.3,3377.7,3377.6,1.24127858]
["bitfinex","ETHUSD",1641999644664,0.426,3378.2,3377.6,1.24127858]
["bitfinex","ETHUSD",1641999644865,0.426,3378.7,3377.7,2.33483882]
["bitfinex","ETHUSD",1641999645107,0.426,3379.1,3377.8,0.01234844]
["bitfinex","ETHUSD",1641999645411,0.00166315,3380.1,3378.9,0.2905]
["bitfinex","ETHUSD",1641999645607,0.00166315,3380.1,3379.7,1.89056961]
["bitfinex","ETHUSD",1641999645807,0.00109473,3380.0,3379.7,1.89056961]
["bitfinex","ETHUSD",1641999646008,0.00109473,3380.0,3379.0,0.00458951]
["bitfinex","ETHUSD",1641999646209,0.426,3379.9,3379.0,0.00458951]
["bitfinex","ETHUSD",1641999646610,0.426,3379.9,3377.9,0.01292738]
["bitfinex","ETHUSD",1641999646611,0.426,3379.9,3378.8,1.21741387]
["bitfinex","ETHUSD",1641999647011,0.726,3379.9,3378.9,0.00515793]
["bitfinex","ETHUSD",1641999647213,1.026,3379.9,3378.9,1.96318112]
["bitfinex","ETHUSD",1641999647411,1.026,3379.9,3378.9,1.95802319]
["bitfinex","ETHUSD",1641999647615,1.026,3379.9,3379.0,0.00458951]
["bitfinex","ETHUSD",1641999647813,0.426,3379.9,3379.0,0.00458951]
["bitfinex","ETHUSD",1641999648020,0.426,3380.3,3379.0,0.00458951]
["bitfinex","ETHUSD",1641999648314,0.426,3380.3,3379.2,0.7397575]
["bitfinex","ETHUSD",1641999648315,0.00223158,3380.2,3379.2,0.7397575]
["bitfinex","ETHUSD",1641999648513,0.00223158,3380.2,3379.9,1.75305659]
["bitfinex","ETHUSD",1641999648716,0.00166315,3380.1,3379.9,1.75305659]
["bitfinex","ETHUSD",1641999649162,0.00109473,3380.0,3379.9,1.75305659]
["bitfinex","ETHUSD",1641999652906,0.00109473,3380.0,3379.3,0.00288423]
["bitfinex","ETHUSD",1641999653116,0.42925189,3379.9,3379.3,0.00288423]
["bitfinex","ETHUSD",1641999653309,0.426,3379.9,3379.3,0.00288423]
["bitfinex","ETHUSD",1641999653506,0.426,3379.9,3379.0,0.00458951]
["bitfinex","ETHUSD",1641999653710,0.726,3379.9,3378.6,0.0068632]
["bitfinex","ETHUSD",1641999653910,0.726,3379.9,3379.4,2.13631522]
["bitfinex","ETHUSD",1641999653911,1.026,3379.9,3379.4,2.13631522]
["bitfinex","ETHUSD",1641999654308,1.026,3379.9,3379.5,0.00174739]
["bitfinex","ETHUSD",1641999654911,0.426,3379.9,3379.5,0.00174739]
["bitfinex","ETHUSD",1641999655109,0.00109473,3380.0,3379.5,0.00174739]
["bitfinex","ETHUSD",1641999655310,0.355,3379.9,3379.5,0.00174739]
["bitfinex","ETHUSD",1641999656482,0.655,3379.9,3379.5,0.00174739]
["bitfinex","ETHUSD",1641999656680,0.355,3379.9,3379.5,0.00174739]
["bitfinex","ETHUSD",1641999658081,2.19422113,3379.8,3379.5,0.00174739]
["bitfinex","ETHUSD",1641999658281,0.355,3379.7,3379.5,0.00174739]
["bitfinex","ETHUSD",1641999658484,7.89623775,3379.6,3379.5,0.00174739]
["bitfinex","ETHUSD",1641999658682,8.25175049,3379.6,3379.5,0.00174739]
["bitfinex","ETHUSD",1641999658882,2.55175049,3379.6,3379.5,0.00174739]
["bitfinex","ETHUSD",1641999659085,0.355,3379.6,3379.5,0.00174739]
["bitfinex","ETHUSD",1641999661409,0.355,3379.6,3378.0,1.1961]
["bitfinex","ETHUSD",1641999661410,7.3,3379.5,3378.0,1.1961]
["bitfinex","ETHUSD",1641999661615,0.74011,3379.2,3378.0,1.1961]
["bitfinex","ETHUSD",1641999661810,1.49510757,3379.3,3377.7,1.1811]
["bitfinex","ETHUSD",1641999661811,0.01113794,3379.0,3378.6,0.00511581]
["bitfinex","ETHUSD",1641999662010,0.3,3379.1,3378.6,0.00511581]
["bitfinex","ETHUSD",1641999662309,1.48022,3379.3,3378.6,0.00511581]
["bitfinex","ETHUSD",1641999662310,0.355,3379.0,3378.6,0.00511581]
["bitfinex","ETHUSD",1641999662510,0.655,3379.0,3378.6,0.00511581]
["bitfinex","ETHUSD",1641999663310,0.655,3379.0,3378.7,1.65296409]
["bitfinex","ETHUSD",1641999663713,0.655,3379.0,3378.8,0.00397896]
["bitfinex","ETHUSD",1641999665368,9.48216672,3378.9,3378.8,0.00397896]
["bitfinex","ETHUSD",1641999665567,9.41735904,3378.9,3378.4,0.00625266]
["bitfinex","ETHUSD",1641999665765,8.34028,3378.8,3377.9,0.00909477]
["bitfinex","ETHUSD",1641999665968,0.355,3378.7,3377.9,0.00909477]
["bitfinex","ETHUSD",1641999666166,0.43285904,3378.7,3377.9,0.00909477]
["bitfinex","ETHUSD",1641999666369,0.7403392,3378.4,3377.9,0.00909477]
["bitfinex","ETHUSD",1641999666565,1.48074,3378.2,3377.9,0.00909477]
["bitfinex","ETHUSD",1641999666766,0.355,3378.1,3377.2,0.01307374]
["bitfinex","ETHUSD",1641999666964,0.355,3378.1,3376.6,3.95887163]
["bitfinex","ETHUSD",1641999666965,0.655,3378.1,3377.3,0.01250531]
["bitfinex","ETHUSD",1641999667166,0.7404,3377.9,3376.7,3.79901585]
["bitfinex","ETHUSD",1641999667366,0.7404,3377.9,3377.5,2.23965247]
["bitfinex","ETHUSD",1641999667367,0.355,3377.9,3377.5,2.23965247]
["bitfinex","ETHUSD",1641999667627,1.39531,3377.9,3377.5,2.23965247]
["bitfinex","ETHUSD",1641999667820,1.39531,3377.9,3377.6,0.01080004]
["bitfinex","ETHUSD",1641999667821,0.655,3377.9,3377.6,0.01080004]
["bitfinex","ETHUSD",1641999668021,0.955,3377.9,3377.6,0.01080004]
["bitfinex","ETHUSD",1641999668223,0.655,3377.9,3377.6,0.01080004]
["bitfinex","ETHUSD",1641999668424,0.355,3378.7,3377.7,0.03287544]
["bitfinex","ETHUSD",1641999668621,0.355,3378.7,3378.4,1.71830624]
["bitfinex","ETHUSD",1641999668825,0.355,3378.7,3378.5,0.01875476]
["bitfinex","ETHUSD",1641999669023,0.355,3378.7,3378.5,0.02443899]
["bitfinex","ETHUSD",1641999669620,0.355,3378.7,3378.5,0.00568423]
["bitfinex","ETHUSD",1641999669822,0.655,3378.7,3378.5,0.00568423]
["bitfinex","ETHUSD",1641999670022,0.13819997,3378.6,3378.5,0.00568423]
["bitfinex","ETHUSD",1641999670223,7.79319997,3378.6,3377.5,0.01136847]
["bitfinex","ETHUSD",1641999670421,0.74041,3378.2,3377.0,0.01421058]
["bitfinex","ETHUSD",1641999670626,1.09542,3378.1,3376.8,0.01534743]
["bitfinex","ETHUSD",1641999670825,1.39542,3378.1,3376.8,0.01534743]
["bitfinex","ETHUSD",1641999671026,0.655,3378.1,3377.7,1.98162716]
["bitfinex","ETHUSD",1641999671460,0.655,3378.1,3377.8,0.0096632]
["bitfinex","ETHUSD",1641999671861,1.655,3378.1,3377.8,0.0096632]
["bitfinex","ETHUSD",1641999672063,0.655,3378.1,3377.8,0.0096632]
["bitfinex","ETHUSD",1641999673069,0.655,3378.1,3376.7,3.7831]
["bitfinex","ETHUSD",1641999673070,7.3,3378.0,3376.7,3.7831]
["bitfinex","ETHUSD",1641999673271,0.35901032,3377.9,3376.8,0.00568423]
["bitfinex","ETHUSD",1641999673469,1.655,3377.9,3376.8,0.00568423]
["bitfinex","ETHUSD",1641999673668,0.74052,3377.5,3376.8,0.00568423]
["bitfinex","ETHUSD",1641999673871,0.74054,3377.2,3376.8,0.00568423]
["bitfinex","ETHUSD",1641999674069,0.355,3377.1,3376.9,2.22565119]
["bitfinex","ETHUSD",1641999674270,0.955,3377.1,3376.9,2.22565119]
["bitfinex","ETHUSD",1641999674467,0.955,3377.1,3377.0,0.00454738]
["bitfinex","ETHUSD",1641999675717,0.00113685,3378.0,3377.1,4.55]
["bitfinex","ETHUSD",1641999675915,0.00113685,3378.0,3377.2,0.03996737]
["bitfinex","ETHUSD",1641999676118,0.35613685,3378.0,3377.2,0.00341054]
["bitfinex","ETHUSD",1641999676316,0.35613685,3378.0,3377.3,0.00284211]
["bitfinex","ETHUSD",1641999676317,1.09652685,3378.0,3377.3,0.00284211]
["bitfinex","ETHUSD",1641999676517,1.09652685,3378.0,3376.9,2.22565119]
["bitfinex","ETHUSD",1641999676518,0.74053,3377.7,3377.0,0.00454738]
["bitfinex","ETHUSD",1641999676719,2.8,3377.1,3377.0,0.00454738]
["bitfinex","ETHUSD",1641999677120,4.2362,3377.1,3377.0,0.00454738]
["bitfinex","ETHUSD",1641999677318,5.2362,3377.1,3377.0,0.00454738]
["bitfinex","ETHUSD",1641999677723,0.74061,3376.8,3376.3,0.00852635]
["bitfinex","ETHUSD",1641999677922,1.04061,3376.8,3376.3,0.00852635]
["bitfinex","ETHUSD",1641999678123,1.04061,3376.8,3376.5,1.82727696]
["bitfinex","ETHUSD",1641999678124,1.34061,3376.8,3376.5,1.82727696]
["bitfinex","ETHUSD",1641999678323,2.34061,3376.8,3376.5,1.82727696]
["bitfinex","ETHUSD",1641999678524,2.34061,3376.8,3376.6,0.00682108]
["bitfinex","ETHUSD",1641999679168,0.6,3376.8,3376.6,0.00682108]
["bitfinex","ETHUSD",1641999679769,3.155,3377.1,3376.6,0.00682108]
["bitfinex","ETHUSD",1641999680069,2.8,3377.1,3376.7,0.0406411]
["bitfinex","ETHUSD",1641999680272,2.8,3377.1,3376.8,0.7402859]
["bitfinex","ETHUSD",1641999680571,2.8,3377.1,3376.9,0.03718687]
["bitfinex","ETHUSD",1641999680773,2.8,3377.1,3376.9,0.00511581]
["bitfinex","ETHUSD",1641999680971,2.8,3377.1,3377.0,4.35454738]
["bitfinex","ETHUSD",1641999681172,2.8,3377.1,3376.9,0.00511581]
["bitfinex","ETHUSD",1641999681371,2.8,3377.1,3377.0,0.00454738]
["bitfinex","ETHUSD",1641999681578,2.8,3377.1,3376.9,0.00511581]
["bitfinex","ETHUSD",1641999681771,2.8,3377.1,3376.7,0.00625265]
["bitfinex","ETHUSD",1641999681972,2.8,3377.1,3376.6,0.00682108]
["bitfinex","ETHUSD",1641999682375,2.8,3377.1,3376.9,1.11997626]
["bitfinex","ETHUSD",1641999682617,2.8,3377.1,3376.6,1.48734368]
["bitfinex","ETHUSD",1641999682814,2.8,3377.1,3377.0,0.00454738]
["bitfinex","ETHUSD",1641999683015,2.8,3377.1,3376.7,0.00625265]
["bitfinex","ETHUSD",1641999683414,2.8,3377.1,3376.6,0.00682108]
["bitfinex","ETHUSD",1641999683616,2.8,3377.1,3376.9,1.15785309]
["bitfinex","ETHUSD",1641999684017,2.8,3377.1,3377.0,3.35454738]
["bitfinex","ETHUSD",1641999685017,0.00113685,3378.0,3377.3,1.48023]
["bitfinex","ETHUSD",1641999685219,0.00113685,3378.0,3377.5,0.04344913]
["bitfinex","ETHUSD",1641999685616,0.00113685,3378.0,3377.6,0.00113684]
["bitfinex","ETHUSD",1641999685818,0.00113685,3378.0,3377.7,1.4799929]
["bitfinex","ETHUSD",1641999686017,0.00113685,3378.0,3377.7,2.71748223]
["bitfinex","ETHUSD",1641999686218,0.00113685,3378.0,3377.7,1.97748223]
["bitfinex","ETHUSD",1641999688569,0.00113685,3378.0,3377.8,0.74007]
["bitfinex","ETHUSD",1641999688969,0.00113685,3378.0,3377.7,1.97748223]
["bitfinex","ETHUSD",1641999690117,0.00113685,3378.0,3377.7,2.71757223]
["bitfinex","ETHUSD",1641999690517,0.00113685,3378.0,3377.7,1.97748223]
["bitfinex","ETHUSD",1641999691215,0.355,3377.9,3377.7,1.97748223]
["bitfinex","ETHUSD",1641999691915,0.00113685,3378.0,3377.7,1.97748223]
["bitfinex","ETHUSD",1641999692115,1.03623875,3379.5,3377.7,2.73020962]
["bitfinex","ETHUSD",1641999692314,1.03623875,3379.5,3377.8,0.00113684]
["bitfinex","ETHUSD",1641999692517,4.50625266,3379.1,3379.0,1.6672849]
["bitfinex","ETHUSD",1641999692719,4.50625266,3379.1,3377.8,0.00113684]
["bitfinex","ETHUSD",1641999693119,0.00568423,3379.0,3377.9,1.34010574]
["bitfinex","ETHUSD",1641999693420,0.00511581,3378.9,3378.1,1.480016]
["bitfinex","ETHUSD",1641999693621,0.00511581,3378.9,3378.8,1.76224908]
["bitfinex","ETHUSD",1641999693860,0.355,3379.6,3378.8,1.76224908]
["bitfinex","ETHUSD",1641999694265,0.74004,3379.3,3378.8,1.76224908]
["bitfinex","ETHUSD",1641999694668,0.74857635,3379.5,3378.8,1.76224908]
["bitfinex","ETHUSD",1641999694669,0.00682108,3379.2,3378.8,1.76224908]
["bitfinex","ETHUSD",1641999695070,0.00625266,3379.1,3378.8,1.76224908]
["bitfinex","ETHUSD",1641999695465,0.00568423,3379.0,3378.8,1.76224908]
["bitfinex","ETHUSD",1641999695864,0.00511581,3378.9,3378.8,1.76224908]
["bitfinex","ETHUSD",1641999697469,0.00511581,3378.9,3378.3,3.643]
["bitfinex","ETHUSD",1641999697933,1.0,3379.1,3378.3,3.643]
["bitfinex","ETHUSD",1641999697934,0.00454739,3378.8,3378.3,3.643]
["bitfinex","ETHUSD",1641999698329,0.00397896,3378.7,3378.3,3.643]
["bitfinex","ETHUSD",1641999698532,0.00397896,3378.7,3378.4,2.16636857]
["bitfinex","ETHUSD",1641999698732,0.00341054,3378.6,3378.4,2.16636857]
["bitfinex","ETHUSD",1641999699131,0.00284212,3378.5,3378.4,2.16636857]
["bitfinex","ETHUSD",1641999699533,0.00625266,3378.5,3378.4,2.16636857]
["bitfinex","ETHUSD",1641999699737,0.00625266,3378.5,3378.4,5.91636857]
["bitfinex","ETHUSD",1641999700341,0.00625266,3378.5,3378.4,2.16636857]
["bitfinex","ETHUSD",1641999705921,0.00625266,3378.5,3378.4,4.47680694]
["bitfinex","ETHUSD",1641999706123,0.00625266,3378.5,3378.4,8.29350694]
["bitfinex","ETHUSD",1641999706722,0.00625266,3378.5,3378.4,5.98306857]
["bitfinex","ETHUSD",1641999713121,0.00625266,3378.5,3378.4,2.16636857]
["bitfinex","ETHUSD",1641999713923,0.00625266,3378.5,3378.4,2.16783461]
["bitfinex","ETHUSD",1641999715023,0.00625266,3378.5,3378.4,2.16930065]
["bitfinex","ETHUSD",1641999715521,0.00625266,3378.5,3378.4,2.18777001]
["bitfinex","ETHUSD",1641999716123,0.00625266,3378.5,3378.4,2.18923605]
["bitfinex","ETHUSD",1641999716365,0.00625266,3378.5,3378.4,2.92923605]
["bitfinex","ETHUSD",1641999716967,0.00625266,3378.5,3378.4,2.18923605]
["bitfinex","ETHUSD",1641999717167,0.00625266,3378.5,3378.4,2.19070209]
["bitfinex","ETHUSD",1641999717873,0.00625266,3378.5,3378.4,2.09590609]
["bitfinex","ETHUSD",1641999718072,0.00625266,3378.5,3378.4,2.09737213]
["bitfinex","ETHUSD",1641999719272,0.00625266,3378.5,3378.4,2.09883817]
["bitfinex","ETHUSD",1641999720122,0.00625266,3378.5,3378.4,2.10030421]
["bitfinex","ETHUSD",1641999721315,0.00625266,3378.5,3378.4,2.10177025]
["bitfinex","ETHUSD",1641999722313,0.00625266,3378.5,3378.4,2.10323629]
["bitfinex","ETHUSD",1641999723320,0.00625266,3378.5,3378.4,2.10470233]
["bitfinex","ETHUSD",1641999724365,0.00625266,3378.5,3378.4,2.10616837]
["bitfinex","ETHUSD",1641999725366,0.00625266,3378.5,3378.4,2.10763441]
["bitfinex","ETHUSD",1641999726377,0.00625266,3378.5,3378.4,2.10910045]
["bitfinex","ETHUSD",1641999727471,0.00625266,3378.5,3378.4,2.11056649]
["bitfinex","ETHUSD",1641999727943,0.00625266,3378.5,3378.4,4.37124268]
["bitfinex","ETHUSD",1641999728345,0.00625266,3378.5,3378.4,9.82124268]
["bitfinex","ETHUSD",1641999729241,0.00625266,3378.5,3378.4,7.56056649]
["bitfinex","ETHUSD",1641999729443,0.7398,3379.5,3378.4,7.56056649]
["bitfinex","ETHUSD",1641999729649,0.7398,3379.5,3379.0,0.73978]
["bitfinex","ETHUSD",1641999729843,1.61785757,3380.0,3379.0,0.73978]
["bitfinex","ETHUSD",1641999729844,0.00795793,3379.4,3379.0,0.73978]
["bitfinex","ETHUSD",1641999730248,0.00738951,3379.3,3379.0,0.73978]
["bitfinex","ETHUSD",1641999730547,0.00682108,3379.2,3379.1,1.9730291]
["bitfinex","ETHUSD",1641999730747,0.00682108,3379.2,3379.1,3.08599151]
["bitfinex","ETHUSD",1641999730944,0.00682108,3379.2,3379.1,3.82574151]
["bitfinex","ETHUSD",1641999731375,0.00682108,3379.2,3379.1,7.67574151]
["bitfinex","ETHUSD",1641999732276,4.2985549,3380.1,3379.6,0.73971]
["bitfinex","ETHUSD",1641999732477,0.3,3380.1,3379.6,0.73971]
["bitfinex","ETHUSD",1641999732683,0.00397897,3379.9,3379.6,0.73971]
["bitfinex","ETHUSD",1641999732879,0.74370897,3379.9,3379.6,0.73971]
["bitfinex","ETHUSD",1641999733079,0.60341054,3379.8,3379.6,0.73971]
["bitfinex","ETHUSD",1641999733282,0.60341054,3379.8,3379.6,2.6933678]
["bitfinex","ETHUSD",1641999733480,0.00284212,3379.7,3379.6,1.9536578]
["bitfinex","ETHUSD",1641999734783,0.00284212,3379.7,3379.6,2.6933778]
["bitfinex","ETHUSD",1641999735659,0.00284212,3379.7,3379.6,1.97132121]
["bitfinex","ETHUSD",1641999738270,0.00284212,3379.7,3379.6,0.01766341]
["bitfinex","ETHUSD",1641999738470,7.25,3379.6,3379.0,0.00293208]
["bitfinex","ETHUSD",1641999738670,7.2628347,3379.1,3379.0,0.00293208]
["bitfinex","ETHUSD",1641999738877,7.2628347,3379.1,3379.0,0.00439812]
["bitfinex","ETHUSD",1641999738878,1.8244347,3379.1,3379.0,0.00439812]
["bitfinex","ETHUSD",1641999739074,2.1116,3379.1,3379.0,0.00553497]
["bitfinex","ETHUSD",1641999739878,2.1116,3379.1,3379.0,0.00700101]
["bitfinex","ETHUSD",1641999740077,2.4728,3379.1,3379.0,0.00700101]
["bitfinex","ETHUSD",1641999740874,2.4728,3379.1,3379.0,0.00846705]
["bitfinex","ETHUSD",1641999741074,2.1116,3379.1,3378.9,1.51141592]
["bitfinex","ETHUSD",1641999741276,1.026,3379.1,3378.9,1.51141592]
["bitfinex","ETHUSD",1641999741676,1.765971,3379.1,3378.9,1.51141592]
["bitfinex","ETHUSD",1641999742078,1.765971,3379.1,3379.0,0.00146604]
["bitfinex","ETHUSD",1641999742954,4.95458898,3379.1,3379.0,0.00146604]
["bitfinex","ETHUSD",1641999743153,4.95458898,3379.1,3378.4,0.00146604]
["bitfinex","ETHUSD",1641999743154,0.74018,3378.7,3378.4,0.00146604]
["bitfinex","ETHUSD",1641999743353,1.16622,3378.6,3378.4,0.00146604]
["bitfinex","ETHUSD",1641999743552,1.46622,3378.6,3378.5,0.00284211]
["bitfinex","ETHUSD",1641999743951,2.46622,3378.6,3378.5,0.00284211]
["bitfinex","ETHUSD",1641999744153,4.96622,3378.6,3378.5,0.00284211]
["bitfinex","ETHUSD",1641999744354,5.70644,3378.6,3378.5,0.00284211]
["bitfinex","ETHUSD",1641999744552,3.94667,3378.6,3378.5,0.00284211]
["bitfinex","ETHUSD",1641999744756,4.6868913,3378.6,3378.5,0.00284211]
["bitfinex","ETHUSD",1641999744952,4.9868913,3378.6,3378.5,0.00284211]
["bitfinex","ETHUSD",1641999745153,4.98542526,3378.6,3378.5,0.00284211]
["bitfinex","ETHUSD",1641999745352,7.14170873,3378.6,3378.5,0.00284211]
["bitfinex","ETHUSD",1641999745952,7.48720873,3378.6,3378.5,0.00284211]
["bitfinex","ETHUSD",1641999747181,11.28092526,3378.6,3378.5,0.00284211]
["bitfinex","ETHUSD",1641999747385,8.24620504,3378.5,3378.4,0.00146604]
["bitfinex","ETHUSD",1641999747579,7.25,3378.4,3377.4,5.1289]
["bitfinex","ETHUSD",1641999747786,0.74035,3378.0,3377.4,3.995]
["bitfinex","ETHUSD",1641999747985,0.3,3377.8,3377.6,1.84759996]
["bitfinex","ETHUSD",1641999748186,1.1739,3377.8,3377.6,1.84759996]
["bitfinex","ETHUSD",1641999748385,1.1739,3377.8,3377.7,0.00454739]
["bitfinex","ETHUSD",1641999748586,1.4739,3377.8,3377.7,0.00454739]
["bitfinex","ETHUSD",1641999749286,2.21423,3377.8,3377.7,0.00454739]
["bitfinex","ETHUSD",1641999750118,6.89023,3377.8,3377.7,0.00454739]
["bitfinex","ETHUSD",1641999750419,0.740417,3377.6,3376.8,0.0096632]
["bitfinex","ETHUSD",1641999750617,0.74041,3377.2,3376.8,0.0096632]
["bitfinex","ETHUSD",1641999751018,0.3,3377.1,3376.9,1.98853508]
["bitfinex","ETHUSD",1641999751419,0.3,3377.1,3377.0,0.00852635]
["bitfinex","ETHUSD",1641999751618,0.3,3377.2,3377.0,0.00852635]
["bitfinex","ETHUSD",1641999751819,0.6,3377.2,3377.0,0.00852635]
["bitfinex","ETHUSD",1641999752017,0.3,3377.2,3377.0,0.00852635]
["bitfinex","ETHUSD",1641999752426,0.7403,3377.7,3377.0,0.00852635]
["bitfinex","ETHUSD",1641999752618,1.90667,3377.9,3377.2,1.36302054]
["bitfinex","ETHUSD",1641999752619,0.3,3377.6,3377.2,1.36302054]
["bitfinex","ETHUSD",1641999753023,0.726,3377.9,3377.3,0.00682108]
["bitfinex","ETHUSD",1641999753024,1.026,3377.9,3377.3,0.00682108]
["bitfinex","ETHUSD",1641999753224,3.25754918,3377.9,3377.3,0.00682108]
["bitfinex","ETHUSD",1641999753425,2.27001126,3377.8,3377.3,0.00682108]
["bitfinex","ETHUSD",1641999753623,2.27001126,3377.8,3377.7,1.71178686]
["bitfinex","ETHUSD",1641999753624,0.74035,3377.8,3377.7,1.71178686]
["bitfinex","ETHUSD",1641999753879,0.6,3377.8,3377.7,1.71178686]
["bitfinex","ETHUSD",1641999754072,0.3,3377.8,3377.7,1.71633425]
["bitfinex","ETHUSD",1641999754274,1.026,3377.9,3377.7,1.71178686]
["bitfinex","ETHUSD",1641999754471,1.026,3377.9,3377.7,1.71633425]
["bitfinex","ETHUSD",1641999754673,1.026,3377.9,3377.8,0.00397897]
["bitfinex","ETHUSD",1641999754872,3.29654393,3377.9,3377.8,0.00397897]
["bitfinex","ETHUSD",1641999755076,2.99294393,3377.9,3376.8,0.0096632]
["bitfinex","ETHUSD",1641999755274,0.426,3377.9,3376.8,0.0096632]
["bitfinex","ETHUSD",1641999755472,0.426,3377.9,3377.0,1.3868158]
["bitfinex","ETHUSD",1641999755877,0.426,3377.9,3377.7,1.94526135]
["bitfinex","ETHUSD",1641999756174,0.426,3377.9,3377.8,0.00397897]
["bitfinex","ETHUSD",1641999757176,0.726,3377.9,3377.8,0.00397897]
["bitfinex","ETHUSD",1641999757826,0.9838,3377.9,3377.8,0.00397897]
["bitfinex","ETHUSD",1641999758026,1.2838,3377.9,3377.0,0.00852635]
["bitfinex","ETHUSD",1641999758828,1.2838,3377.9,3377.7,2.18349267]
["bitfinex","ETHUSD",1641999759026,1.2838,3377.9,3376.9,0.00909478]
["bitfinex","ETHUSD",1641999759027,1.026,3377.9,3376.9,0.00909478]
["bitfinex","ETHUSD",1641999759227,1.026,3377.9,3377.8,0.00397897]
["bitfinex","ETHUSD",1641999759428,1.026,3377.9,3376.8,1.74028]
["bitfinex","ETHUSD",1641999759429,1.026,3377.9,3376.9,0.00909478]
["bitfinex","ETHUSD",1641999759929,4.28227297,3377.9,3376.9,0.00909478]
["bitfinex","ETHUSD",1641999760143,0.98933,3377.8,3376.9,0.00909478]
["bitfinex","ETHUSD",1641999760337,0.726,3377.7,3377.6,2.02851936]
["bitfinex","ETHUSD",1641999760529,1.026,3377.7,3377.6,2.02851936]
["bitfinex","ETHUSD",1641999760729,1.766435,3377.7,3377.6,2.03363517]
["bitfinex","ETHUSD",1641999761130,5.016435,3377.7,3377.6,2.03363517]
["bitfinex","ETHUSD",1641999761393,5.016435,3377.7,3377.6,0.00511581]
["bitfinex","ETHUSD",1641999761584,6.016435,3377.7,3377.6,0.00511581]
["bitfinex","ETHUSD",1641999761788,0.7404755,3377.4,3376.8,0.0096632]
["bitfinex","ETHUSD",1641999761987,0.74048,3377.1,3376.7,0.01023162]
["bitfinex","ETHUSD",1641999762186,1.48548,3377.1,3376.7,0.01023162]
["bitfinex","ETHUSD",1641999762386,1.78548,3377.1,3376.8,2.11079747]
["bitfinex","ETHUSD",1641999762588,2.08548,3377.1,3376.8,2.11079747]
["bitfinex","ETHUSD",1641999762789,2.08548,3377.1,3376.9,0.00909478]
["bitfinex","ETHUSD",1641999763389,2.51148,3377.1,3376.9,0.00909478]
["bitfinex","ETHUSD",1641999764398,7.02784885,3377.0,3376.9,0.00909478]
["bitfinex","ETHUSD",1641999764592,7.45384885,3377.0,3376.9,0.00909478]
["bitfinex","ETHUSD",1641999764793,0.74058,3376.9,3376.7,0.01023162]
["bitfinex","ETHUSD",1641999764991,0.74058,3376.9,3376.1,0.01364217]
["bitfinex","ETHUSD",1641999764992,0.726,3376.8,3376.1,0.01364217]
["bitfinex","ETHUSD",1641999765426,0.726,3376.8,3376.4,1.39616496]
["bitfinex","ETHUSD",1641999765822,0.726,3376.8,3376.5,0.01136847]
["bitfinex","ETHUSD",1641999766321,0.726,3376.8,3376.6,2.05482606]
["bitfinex","ETHUSD",1641999766723,0.726,3376.8,3376.7,0.01023162]
["bitfinex","ETHUSD",1641999769573,1.49961886,3376.8,3376.7,0.01023162]
["bitfinex","ETHUSD",1641999770379,3.74479452,3376.8,3376.7,0.01023162]
["bitfinex","ETHUSD",1641999771179,4.74479452,3376.8,3376.7,0.01023162]
["bitfinex","ETHUSD",1641999771381,4.74479452,3376.8,3376.1,0.01364217]
["bitfinex","ETHUSD",1641999771579,0.00444177,3376.7,3376.1,0.01364217]
["bitfinex","ETHUSD",1641999771878,0.426,3376.6,3376.1,0.01364217]
["bitfinex","ETHUSD",1641999772081,0.426,3376.6,3376.4,2.02209134]
["bitfinex","ETHUSD",1641999772082,0.426,3376.5,3376.4,2.02209134]
["bitfinex","ETHUSD",1641999772478,0.426,3376.5,3376.4,0.0119369]
["bitfinex","ETHUSD",1641999772737,1.45,3376.5,3376.4,0.0119369]
["bitfinex","ETHUSD",1641999772935,1.45,3376.5,3376.1,0.01364217]
["bitfinex","ETHUSD",1641999773138,1.45,3376.5,3376.4,0.0119369]
["bitfinex","ETHUSD",1641999773438,0.7407351,3376.4,3376.1,0.01364217]
["bitfinex","ETHUSD",1641999773643,2.5923148,3376.3,3376.1,0.01364217]
["bitfinex","ETHUSD",1641999773836,2.14094675,3376.2,3376.1,0.01364217]
["bitfinex","ETHUSD",1641999774036,0.426,3376.2,3376.1,0.01364217]
["bitfinex","ETHUSD",1641999774334,0.726,3376.2,3376.1,0.01364217]
["bitfinex","ETHUSD",1641999777777,0.426,3376.2,3376.1,0.01364217]
["bitfinex","ETHUSD",1641999779178,0.726,3376.2,3376.1,0.01364217]
["bitfinex","ETHUSD",1641999779379,1.026,3376.2,3376.1,0.01364217]
["bitfinex","ETHUSD",1641999780435,1.026,3376.2,3376.1,0.03012589]
["bitfinex","ETHUSD",1641999780843,0.726,3376.2,3376.1,0.03012589]
["bitfinex","ETHUSD",1641999781042,1.51422886,3376.8,3376.1,0.03012589]
["bitfinex","ETHUSD",1641999781043,0.77361886,3376.8,3376.1,0.03012589]
["bitfinex","ETHUSD",1641999781441,1.37361886,3376.8,3376.2,0.01307374]
["bitfinex","ETHUSD",1641999781842,1.07361886,3376.8,3376.7,2.1951514]
["bitfinex","ETHUSD",1641999782245,1.07361886,3376.8,3376.7,2.20538302]
["bitfinex","ETHUSD",1641999782743,5.67361886,3376.8,3376.7,0.01023162]
["bitfinex","ETHUSD",1641999782942,8.55892647,3376.8,3376.7,0.01023162]
["bitfinex","ETHUSD",1641999783142,8.55892647,3376.8,3376.1,0.01648372]
["bitfinex","ETHUSD",1641999783143,9.55892647,3376.8,3376.2,0.01307374]
["bitfinex","ETHUSD",1641999783344,1.0,3376.7,3376.2,0.01307374]
["bitfinex","ETHUSD",1641999783542,0.426,3376.6,3376.2,0.01307374]
["bitfinex","ETHUSD",1641999783978,0.426,3376.6,3376.3,1.8980385]
["bitfinex","ETHUSD",1641999783979,0.726,3376.6,3376.3,1.8980385]
["bitfinex","ETHUSD",1641999784180,0.3,3376.5,3376.3,1.8980385]
["bitfinex","ETHUSD",1641999784380,0.426,3376.4,3376.3,1.8980385]
["bitfinex","ETHUSD",1641999784778,0.726,3376.4,3376.3,1.91054382]
["bitfinex","ETHUSD",1641999792408,0.426,3376.4,3376.3,1.91054382]
["bitfinex","ETHUSD",1641999792610,0.77361886,3376.8,3376.3,1.91054382]
["bitfinex","ETHUSD",1641999793013,0.77361886,3376.8,3376.4,0.0119369]
["bitfinex","ETHUSD",1641999793610,0.77361886,3376.8,3376.4,1.10892222]
["bitfinex","ETHUSD",1641999794013,1.07361886,3376.8,3376.5,0.01136847]
["bitfinex","ETHUSD",1641999794610,1.07361886,3376.8,3376.4,0.0119369]
["bitfinex","ETHUSD",1641999795244,1.07361886,3376.8,3376.4,1.11950436]
["bitfinex","ETHUSD",1641999795442,1.37361886,3376.8,3376.6,0.01645385]
["bitfinex","ETHUSD",1641999795644,1.07361886,3376.8,3376.6,0.01645385]
["bitfinex","ETHUSD",1641999795844,1.07361886,3376.8,3376.7,0.01023162]
["bitfinex","ETHUSD",1641999799781,1.81419886,3376.8,3376.7,0.01023162]
["bitfinex","ETHUSD",1641999800184,4.46158956,3376.8,3376.7,0.01023162]
["bitfinex","ETHUSD",1641999800382,2.24019886,3376.8,3376.7,0.01023162]
["bitfinex","ETHUSD",1641999800583,4.760403,3376.8,3376.7,0.01023162]
["bitfinex","ETHUSD",1641999800786,4.74195068,3376.8,3376.7,0.01023162]
["bitfinex","ETHUSD",1641999801190,4.74195068,3376.8,3376.0,10.0]
["bitfinex","ETHUSD",1641999801191,0.74068,3376.4,3376.0,10.0]
["bitfinex","ETHUSD",1641999801385,2.71535336,3376.3,3376.0,10.0]
["bitfinex","ETHUSD",1641999801603,0.426,3376.2,3376.1,0.00341055]
["bitfinex","ETHUSD",1641999801986,1.19978002,3376.2,3376.1,0.00341055]
["bitfinex","ETHUSD",1641999802186,1.49978002,3376.2,3376.1,0.00341055]
["bitfinex","ETHUSD",1641999803936,1.49978002,3376.2,3376.0,9.59837055]
["bitfinex","ETHUSD",1641999804540,7.25,3376.0,3375.3,3.143174]
["bitfinex","ETHUSD",1641999804741,2.96834517,3375.9,3375.3,3.143174]
["bitfinex","ETHUSD",1641999804939,5.331,3375.7,3375.4,0.00397896]
["bitfinex","ETHUSD",1641999805140,3.66974548,3375.6,3375.4,0.00397896]
["bitfinex","ETHUSD",1641999805342,2.1706956,3375.5,3375.4,0.00397896]
["bitfinex","ETHUSD",1641999805638,2.8966956,3375.5,3375.4,0.00397896]
["bitfinex","ETHUSD",1641999805839,3.1540956,3375.5,3375.4,0.00397896]
["bitfinex","ETHUSD",1641999806038,4.1540956,3375.5,3375.4,0.00397896]
["bitfinex","ETHUSD",1641999806386,5.3,3375.4,3375.3,1.81315296]
["bitfinex","ETHUSD",1641999806587,3.91364724,3375.4,3375.3,1.81315296]
["bitfinex","ETHUSD",1641999806890,5.56770949,3375.4,3375.3,1.81315296]
["bitfinex","ETHUSD",1641999807088,4.56850445,3375.4,3375.3,1.81315296]
["bitfinex","ETHUSD",1641999807488,4.56850445,3375.4,3375.3,0.81394792]
["bitfinex","ETHUSD",1641999807688,7.25,3375.3,3374.5,3.7473]
["bitfinex","ETHUSD",1641999807894,0.74112,3374.8,3374.3,2.220687]
["bitfinex","ETHUSD",1641999808092,0.6761,3374.7,3374.6,0.00454739]
["bitfinex","ETHUSD",1641999808288,0.6761,3374.7,3374.3,2.16623439]
["bitfinex","ETHUSD",1641999808488,0.6761,3374.7,3374.4,0.00113684]
["bitfinex","ETHUSD",1641999808689,5.331,3374.6,3374.4,0.00113684]
["bitfinex","ETHUSD",1641999808890,5.331,3374.6,3374.3,0.46037123]
["bitfinex","ETHUSD",1641999808891,5.2,3374.4,3374.3,0.46037123]
["bitfinex","ETHUSD",1641999809089,4.176,3374.4,3374.3,0.46037123]
["bitfinex","ETHUSD",1641999809289,5.476,3374.4,3374.3,0.46037123]
["bitfinex","ETHUSD",1641999809491,6.319,3374.4,3374.3,0.36037123]
["bitfinex","ETHUSD",1641999809687,2.119,3374.4,3374.3,0.36037123]
["bitfinex","ETHUSD",1641999809889,0.726,3374.4,3374.3,0.36037123]
["bitfinex","ETHUSD",1641999810969,0.01303722,3374.5,3374.3,0.36037123]
["bitfinex","ETHUSD",1641999811171,0.01303722,3374.5,3374.3,0.38591765]
["bitfinex","ETHUSD",1641999811371,0.01303722,3374.5,3374.3,0.36037123]
["bitfinex","ETHUSD",1641999812170,0.01303722,3374.5,3374.3,2.87918953]
["bitfinex","ETHUSD",1641999812369,0.01303722,3374.5,3374.3,3.62003953]
["bitfinex","ETHUSD",1641999812967,0.01303722,3374.5,3374.3,2.87918953]
["bitfinex","ETHUSD",1641999813372,0.01303722,3374.5,3374.4,8.17295737]
["bitfinex","ETHUSD",1641999813572,0.01303722,3374.5,3374.4,8.47295737]
["bitfinex","ETHUSD",1641999813770,3.722e-05,3374.5,3374.4,8.47295737]
["bitfinex","ETHUSD",1641999813984,3.722e-05,3374.5,3374.4,9.47295737]
["bitfinex","ETHUSD",1641999814984,3.722e-05,3374.5,3374.4,10.95449737]
["bitfinex","ETHUSD",1641999815387,0.426,3376.0,3375.1,1.18011229]
["bitfinex","ETHUSD",1641999815588,0.426,3376.0,3375.5,2.13574158]
["bitfinex","ETHUSD",1641999815786,0.426,3376.0,3374.5,8.7695]
["bitfinex","ETHUSD",1641999815787,0.00852635,3375.9,3374.5,8.7695]
["bitfinex","ETHUSD",1641999815988,1.0409,3375.7,3374.5,8.7195]
["bitfinex","ETHUSD",1641999816286,0.43282108,3375.6,3374.5,4.831]
["bitfinex","ETHUSD",1641999816688,0.00625265,3375.5,3374.7,1.6298589]
["bitfinex","ETHUSD",1641999816889,0.00625265,3375.5,3375.0,1.4699087]
["bitfinex","ETHUSD",1641999817088,0.00568423,3375.4,3375.0,1.4699087]
["bitfinex","ETHUSD",1641999817488,0.00511581,3375.3,3375.0,1.4699087]
["bitfinex","ETHUSD",1641999817736,0.00511581,3375.3,3374.8,2.04224469]
["bitfinex","ETHUSD",1641999817935,0.00454738,3375.2,3374.8,2.04224469]
["bitfinex","ETHUSD",1641999818335,0.00397896,3375.1,3374.8,2.04224469]
["bitfinex","ETHUSD",1641999818736,1.0409,3375.7,3374.5,3.6852]
["bitfinex","ETHUSD",1641999818737,0.00341054,3375.0,3374.5,3.6852]
["bitfinex","ETHUSD",1641999818937,0.426,3374.9,3374.5,3.6852]
["bitfinex","ETHUSD",1641999819140,0.45465904,3374.9,3374.5,3.6852]
["bitfinex","ETHUSD",1641999819337,0.00227369,3374.8,3374.5,3.6852]
["bitfinex","ETHUSD",1641999819537,0.42827369,3374.8,3374.5,3.6852]
["bitfinex","ETHUSD",1641999819737,0.00170527,3374.7,3374.5,3.6852]
["bitfinex","ETHUSD",1641999819940,0.00170527,3374.7,3374.2,1.0047608]
["bitfinex","ETHUSD",1641999820136,0.426,3374.8,3374.2,1.0047608]
["bitfinex","ETHUSD",1641999820137,0.00113684,3374.6,3374.2,1.0047608]
["bitfinex","ETHUSD",1641999820638,0.00170527,3374.7,3374.3,0.74094]
["bitfinex","ETHUSD",1641999821037,0.00113684,3374.6,3374.3,0.74094]
["bitfinex","ETHUSD",1641999821485,0.426,3374.8,3374.3,0.68194]
["bitfinex","ETHUSD",1641999821486,0.00170527,3374.7,3374.3,0.68194]
["bitfinex","ETHUSD",1641999821884,0.00113684,3374.6,3374.3,1.4228555]
["bitfinex","ETHUSD",1641999822289,0.00170527,3374.7,3374.4,1.80694767]
["bitfinex","ETHUSD",1641999822690,0.00113684,3374.6,3374.4,1.80694767]
["bitfinex","ETHUSD",1641999822990,0.00170527,3374.7,3374.4,1.80694767]
["bitfinex","ETHUSD",1641999823389,0.00113684,3374.6,3374.2,1.0047608]
["bitfinex","ETHUSD",1641999823591,0.426,3374.5,3374.2,1.0047608]
["bitfinex","ETHUSD",1641999823790,0.74114,3374.4,3374.2,1.0047608]
["bitfinex","ETHUSD",1641999823993,0.74114,3374.4,3373.0,3.8522]
["bitfinex","ETHUSD",1641999823994,7.25,3374.2,3373.0,3.8522]
["bitfinex","ETHUSD",1641999824191,3.06564193,3374.1,3373.0,3.8522]
["bitfinex","ETHUSD",1641999824393,0.426,3374.0,3373.7,1.71324165]
["bitfinex","ETHUSD",1641999824792,0.726,3374.0,3373.8,0.00341055]
["bitfinex","ETHUSD",1641999825659,0.726,3374.0,3373.3,0.00625266]
["bitfinex","ETHUSD",1641999826258,0.726,3374.0,3373.5,2.21089498]
["bitfinex","ETHUSD",1641999826659,0.726,3374.0,3373.6,0.00454739]
["bitfinex","ETHUSD",1641999827862,0.726,3374.0,3373.4,0.00568424]
["bitfinex","ETHUSD",1641999828062,0.726,3374.0,3373.3,0.00625266]
["bitfinex","ETHUSD",1641999829887,0.726,3374.0,3373.3,0.74741096]
["bitfinex","ETHUSD",1641999830393,0.726,3374.0,3373.4,0.00568424]
["bitfinex","ETHUSD",1641999830692,0.01257902,3375.0,3373.2,6.94740422]
["bitfinex","ETHUSD",1641999830693,0.00170527,3374.7,3373.5,0.03104242]
["bitfinex","ETHUSD",1641999830988,0.00170527,3374.7,3373.9,0.74096]
["bitfinex","ETHUSD",1641999831188,0.00113684,3374.6,3374.2,1.52343403]
["bitfinex","ETHUSD",1641999831389,0.00113684,3374.6,3374.0,0.0022737]
["bitfinex","ETHUSD",1641999831596,0.00397896,3375.1,3374.0,0.0022737]
["bitfinex","ETHUSD",1641999831789,0.00397896,3375.1,3374.0,0.1482]
["bitfinex","ETHUSD",1641999831991,0.00341054,3375.0,3373.9,2.2228723]
["bitfinex","ETHUSD",1641999832190,0.00341054,3375.0,3374.1,0.00170527]
["bitfinex","ETHUSD",1641999832391,0.00284211,3374.9,3374.4,2.11263848]
["bitfinex","ETHUSD",1641999832629,0.00284211,3374.9,3374.5,0.0195512]
["bitfinex","ETHUSD",1641999832834,0.00227369,3374.8,3374.5,0.0195512]
["bitfinex","ETHUSD",1641999833035,0.00227369,3374.8,3374.4,2.11263848]
["bitfinex","ETHUSD",1641999833233,0.00170527,3374.7,3374.4,2.01263848]
["bitfinex","ETHUSD",1641999833635,0.74104,3375.0,3374.4,2.01263848]
["bitfinex","ETHUSD",1641999833636,0.00113684,3374.6,3374.4,2.01263848]
["bitfinex","ETHUSD",1641999834032,0.00284211,3374.9,3374.4,2.01263848]
["bitfinex","ETHUSD",1641999834440,0.00227369,3374.8,3374.4,2.01263848]
["bitfinex","ETHUSD",1641999834738,0.00170527,3374.7,3374.4,2.01263848]
["bitfinex","ETHUSD",1641999835038,0.00113684,3374.6,3374.4,2.01263848]
["bitfinex","ETHUSD",1641999835239,0.00113684,3374.6,3374.4,2.90174268]
["bitfinex","ETHUSD",1641999835437,0.726,3375.3,3374.8,1.3915508]
["bitfinex","ETHUSD",1641999835438,0.00454738,3375.2,3374.8,1.3915508]
["bitfinex","ETHUSD",1641999835642,0.00454738,3375.2,3375.1,1.74789998]
["bitfinex","ETHUSD",1641999835852,0.426,3375.3,3375.1,1.74789998]
["bitfinex","ETHUSD",1641999836138,0.426,3375.3,3374.4,0.8891042]
["bitfinex","ETHUSD",1641999836392,1.20006013,3375.3,3374.4,0.7409142]
["bitfinex","ETHUSD",1641999836984,1.50006013,3375.3,3374.4,0.7409142]
["bitfinex","ETHUSD",1641999837184,1.50006013,3375.3,3375.0,2.02003346]
["bitfinex","ETHUSD",1641999837987,2.24101013,3375.3,3375.0,2.02003346]
["bitfinex","ETHUSD",1641999839786,0.741,3375.1,3374.4,0.7409142]
["bitfinex","ETHUSD",1641999840134,0.00341054,3375.0,3374.3,0.740994]
["bitfinex","ETHUSD",1641999840537,0.00284211,3374.9,3374.3,0.740994]
["bitfinex","ETHUSD",1641999840935,0.00227369,3374.8,3374.3,0.740994]
["bitfinex","ETHUSD",1641999841136,0.00227369,3374.8,3374.4,3.23730497]
["bitfinex","ETHUSD",1641999841337,0.00170527,3374.7,3374.4,3.23730497]
["bitfinex","ETHUSD",1641999841740,0.00113684,3374.6,3374.4,3.23730497]
["bitfinex","ETHUSD",1641999842138,0.74103,3374.9,3374.4,3.23730497]
["bitfinex","ETHUSD",1641999842139,0.00227369,3374.8,3374.4,3.23730497]
["bitfinex","ETHUSD",1641999842340,0.00227369,3374.8,3374.4,3.97832577]
["bitfinex","ETHUSD",1641999842542,0.00170527,3374.7,3374.4,3.97832577]
["bitfinex","ETHUSD",1641999842941,0.00113684,3374.6,3374.4,3.97832577]
["bitfinex","ETHUSD",1641999843543,0.00113684,3374.6,3374.4,3.23730497]
["bitfinex","ETHUSD",1641999844184,0.74103,3374.9,3374.2,1.4819075]
["bitfinex","ETHUSD",1641999844386,0.426,3374.8,3374.0,0.0022737]
["bitfinex","ETHUSD",1641999844582,0.426,3374.8,3373.8,4.20172]
["bitfinex","ETHUSD",1641999844583,0.07785904,3374.6,3374.3,0.00170527]
["bitfinex","ETHUSD",1641999844783,0.07785904,3374.6,3373.8,3.9053]
["bitfinex","ETHUSD",1641999844784,0.426,3374.5,3373.9,0.00397896]
["bitfinex","ETHUSD",1641999845186,0.726,3374.5,3373.9,0.00397896]
["bitfinex","ETHUSD",1641999845388,0.74118,3374.3,3373.9,0.00397896]
["bitfinex","ETHUSD",1641999845587,0.74118,3374.3,3374.0,1.71330923]
["bitfinex","ETHUSD",1641999845588,0.426,3374.2,3374.0,1.71330923]
["bitfinex","ETHUSD",1641999846092,0.426,3374.2,3374.1,0.00284211]
["bitfinex","ETHUSD",1641999847092,0.426,3374.7,3374.1,0.00284211]
["bitfinex","ETHUSD",1641999847938,0.426,3374.7,3374.4,1.11107214]
["bitfinex","ETHUSD",1641999849141,0.726,3374.7,3374.4,1.25926214]
["bitfinex","ETHUSD",1641999849543,0.726,3374.7,3374.5,2.32477016]
["bitfinex","ETHUSD",1641999850344,0.00170527,3374.9,3374.5,2.32477016]
["bitfinex","ETHUSD",1641999850546,0.00170527,3374.9,3374.6,0.14816]
["bitfinex","ETHUSD",1641999850743,0.00113685,3374.8,3374.6,0.14816]
["bitfinex","ETHUSD",1641999851145,0.00341054,3375.2,3374.6,0.14816]
["bitfinex","ETHUSD",1641999851407,0.00341054,3375.2,3375.1,1.75073965]
["bitfinex","ETHUSD",1641999851586,0.77406013,3375.3,3375.1,2.49148965]
["bitfinex","ETHUSD",1641999851785,0.00341054,3375.2,3375.1,2.49148965]
["bitfinex","ETHUSD",1641999852588,0.00341054,3375.2,3375.1,1.75073965]
["bitfinex","ETHUSD",1641999852991,0.00341054,3375.2,3374.4,3.7354]
["bitfinex","ETHUSD",1641999852992,0.42941054,3375.2,3374.4,3.7354]
["bitfinex","ETHUSD",1641999853392,0.00284212,3375.1,3374.4,3.7354]
["bitfinex","ETHUSD",1641999853593,0.426,3375.0,3374.4,3.7354]
["bitfinex","ETHUSD",1641999853793,0.7282737,3375.0,3374.4,3.7354]
["bitfinex","ETHUSD",1641999853997,0.00170527,3374.9,3374.5,2.20355784]
["bitfinex","ETHUSD",1641999854194,0.42770527,3374.9,3374.5,2.20355784]
["bitfinex","ETHUSD",1641999854395,0.00113685,3374.8,3374.5,2.20355784]
["bitfinex","ETHUSD",1641999855241,0.726,3374.9,3374.5,2.20355784]
["bitfinex","ETHUSD",1641999855242,0.71917163,3374.9,3374.5,2.94448064]
["bitfinex","ETHUSD",1641999855442,0.71917163,3374.9,3374.6,0.00113685]
["bitfinex","ETHUSD",1641999856645,0.71917163,3374.9,3374.6,0.14931685]
["bitfinex","ETHUSD",1641999856842,0.71917163,3374.9,3374.7,1.319552]
["bitfinex","ETHUSD",1641999857748,0.426,3374.9,3374.7,1.319552]
["bitfinex","ETHUSD",1641999858897,0.926,3374.9,3374.7,1.319552]
["bitfinex","ETHUSD",1641999859092,1.226,3374.9,3374.7,1.319552]
["bitfinex","ETHUSD",1641999859297,1.226,3374.9,3374.6,0.00113685]
["bitfinex","ETHUSD",1641999860399,3.38839731,3374.9,3374.6,0.00113685]
["bitfinex","ETHUSD",1641999861100,3.38839731,3374.9,3374.1,0.00397896]
["bitfinex","ETHUSD",1641999861101,0.74106,3374.8,3374.1,0.00397896]
["bitfinex","ETHUSD",1641999861298,0.426,3374.7,3374.1,0.00397896]
["bitfinex","ETHUSD",1641999861501,0.726,3374.7,3374.1,0.00397896]
["bitfinex","ETHUSD",1641999861699,0.726,3374.7,3374.2,1.6854877]
["bitfinex","ETHUSD",1641999862201,0.726,3374.7,3374.3,0.00284212]
["bitfinex","ETHUSD",1641999863037,0.726,3374.7,3374.3,0.15104212]
["bitfinex","ETHUSD",1641999863237,0.726,3374.7,3374.5,1.23912069]
["bitfinex","ETHUSD",1641999863437,0.726,3374.7,3374.4,0.00227369]
["bitfinex","ETHUSD",1641999863638,0.726,3374.7,3374.6,0.00113685]
["bitfinex","ETHUSD",1641999863839,0.726,3374.7,3374.3,0.00284212]
["bitfinex","ETHUSD",1641999866703,0.77413244,3374.6,3374.3,0.00284212]
["bitfinex","ETHUSD",1641999866893,0.426,3374.5,3374.2,1.78652982]
["bitfinex","ETHUSD",1641999867697,0.426,3374.5,3374.2,1.6854877]
["bitfinex","ETHUSD",1641999867895,0.726,3374.5,3374.2,1.6854877]
["bitfinex","ETHUSD",1641999868497,0.426,3374.5,3374.2,1.6854877]
["bitfinex","ETHUSD",1641999869198,0.426,3374.5,3374.2,1.8336777]
["bitfinex","ETHUSD",1641999869796,0.426,3374.5,3374.2,2.5746163]
["bitfinex","ETHUSD",1641999870002,0.77583771,3374.6,3374.2,2.8746163]
["bitfinex","ETHUSD",1641999870238,0.00170527,3374.6,3374.4,0.04567166]
["bitfinex","ETHUSD",1641999870436,0.00170527,3374.6,3374.3,4.1113123]
["bitfinex","ETHUSD",1641999870739,0.00170527,3374.6,3374.3,3.1113123]
["bitfinex","ETHUSD",1641999871240,0.00170527,3374.6,3374.4,0.7407712]
["bitfinex","ETHUSD",1641999872040,0.00170527,3374.6,3374.4,1.7407712]
["bitfinex","ETHUSD",1641999872842,0.00170527,3374.6,3374.4,2.4816212]
["bitfinex","ETHUSD",1641999880552,0.00170527,3374.6,3374.4,1.4816212]
["bitfinex","ETHUSD",1641999880856,0.00170527,3374.6,3374.2,1.9818177]
["bitfinex","ETHUSD",1641999880857,0.426,3374.5,3374.2,1.6854877]
["bitfinex","ETHUSD",1641999881053,0.726,3374.5,3374.2,1.6854877]
["bitfinex","ETHUSD",1641999882289,0.77408966,3374.4,3374.2,1.6854877]
["bitfinex","ETHUSD",1641999882699,0.426,3374.3,3374.2,1.6854877]
["bitfinex","ETHUSD",1641999882902,0.726,3374.3,3374.2,1.6854877]
["bitfinex","ETHUSD",1641999884098,0.726,3374.3,3373.8,3.9053]
["bitfinex","ETHUSD",1641999884497,0.726,3374.3,3373.9,0.00227369]
["bitfinex","ETHUSD",1641999885737,0.726,3374.3,3374.1,1.65581329]
["bitfinex","ETHUSD",1641999886340,0.726,3374.3,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999889993,0.3,3374.3,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999890395,1.07408966,3374.4,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999890892,0.77408966,3374.4,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999893542,1.20008966,3374.4,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999895848,1.50008966,3374.4,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999897486,1.50008966,3374.4,3374.2,0.7409409]
["bitfinex","ETHUSD",1641999898094,1.50008966,3374.4,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999898790,1.20008966,3374.4,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999899390,0.77408966,3374.4,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999899990,1.07408966,3374.4,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999900254,1.07408966,3374.4,3374.1,2.29676349]
["bitfinex","ETHUSD",1641999901257,1.07408966,3374.4,3374.1,3.03766349]
["bitfinex","ETHUSD",1641999902260,1.07408966,3374.4,3374.1,2.29676349]
["bitfinex","ETHUSD",1641999902458,1.07408966,3374.4,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999903462,1.07408966,3374.4,3374.1,2.29673729]
["bitfinex","ETHUSD",1641999903665,1.07408966,3374.4,3374.1,2.29672329]
["bitfinex","ETHUSD",1641999904292,1.07408966,3374.4,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999905799,1.07408966,3374.4,3374.1,2.29672329]
["bitfinex","ETHUSD",1641999906001,0.77408966,3374.4,3374.1,3.03762329]
["bitfinex","ETHUSD",1641999906204,0.77408966,3374.4,3374.1,4.03762329]
["bitfinex","ETHUSD",1641999906600,0.5,3374.9,3374.1,4.03762329]
["bitfinex","ETHUSD",1641999906801,2.58330436,3374.8,3374.1,2.29671329]
["bitfinex","ETHUSD",1641999906999,2.58330436,3374.8,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999907000,0.74101,3374.7,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999907203,1.16701,3374.7,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999907399,0.00170527,3374.6,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999907853,0.00113685,3374.5,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999908152,0.77409516,3374.5,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999908555,1.07409516,3374.5,3374.1,1.55581329]
["bitfinex","ETHUSD",1641999912290,1.37409516,3374.5,3373.9,0.00227369]
["bitfinex","ETHUSD",1641999912492,0.426,3374.4,3373.9,0.00227369]
["bitfinex","ETHUSD",1641999912698,2.65296271,3374.4,3373.9,0.00227369]
["bitfinex","ETHUSD",1641999913094,0.07785904,3374.3,3373.9,0.00227369]
["bitfinex","ETHUSD",1641999913298,1.48234,3373.9,3373.5,0.00454739]
["bitfinex","ETHUSD",1641999913498,0.426,3373.8,3373.5,2.18411084]
["bitfinex","ETHUSD",1641999913697,0.726,3373.8,3373.5,2.18411084]
["bitfinex","ETHUSD",1641999913899,0.726,3373.8,3373.6,0.00397896]
["bitfinex","ETHUSD",1641999914698,0.426,3374.2,3373.7,0.14819]
["bitfinex","ETHUSD",1641999915154,0.426,3374.2,3373.8,0.00284212]
["bitfinex","ETHUSD",1641999915756,0.426,3374.2,3373.6,0.00397896]
["bitfinex","ETHUSD",1641999915956,0.726,3374.2,3373.6,0.00397896]
["bitfinex","ETHUSD",1641999916758,1.026,3374.2,3373.6,0.00397896]
["bitfinex","ETHUSD",1641999916958,2.18491251,3374.1,3373.6,0.00397896]
["bitfinex","ETHUSD",1641999917157,2.18491251,3374.1,3373.2,0.00625266]
["bitfinex","ETHUSD",1641999917158,0.426,3374.0,3373.2,0.00625266]
["bitfinex","ETHUSD",1641999917360,2.17222371,3373.9,3373.2,0.00625266]
["bitfinex","ETHUSD",1641999917564,5.757,3373.8,3373.2,0.00625266]
["bitfinex","ETHUSD",1641999917763,5.757,3373.8,3372.4,8.5182]
["bitfinex","ETHUSD",1641999917764,0.74138,3373.1,3372.5,0.01023162]
["bitfinex","ETHUSD",1641999917965,1.16736,3373.0,3372.5,0.01023162]
["bitfinex","ETHUSD",1641999918165,1.16736,3373.0,3372.4,7.3004]
["bitfinex","ETHUSD",1641999918166,0.726,3373.0,3372.4,7.26063162]
["bitfinex","ETHUSD",1641999918365,0.726,3373.0,3372.4,3.6162]
["bitfinex","ETHUSD",1641999918366,0.00227369,3372.9,3372.4,3.6162]
["bitfinex","ETHUSD",1641999918767,0.00170527,3372.8,3372.5,1.1639]
["bitfinex","ETHUSD",1641999919016,0.00170527,3372.8,3372.6,1.83705221]
["bitfinex","ETHUSD",1641999919207,0.00113685,3372.7,3372.6,3.69958667]
["bitfinex","ETHUSD",1641999919407,0.00113685,3372.7,3372.6,2.95842667]
["bitfinex","ETHUSD",1641999920202,0.00113685,3372.7,3372.6,1.83705221]
["bitfinex","ETHUSD",1641999920402,0.00113685,3372.7,3372.6,1.82943418]
["bitfinex","ETHUSD",1641999922308,0.00113685,3372.7,3372.6,4.27943418]
["bitfinex","ETHUSD",1641999922946,0.00113685,3372.7,3372.6,6.4379209]
["bitfinex","ETHUSD",1641999923247,0.00113685,3372.7,3372.6,10.4379209]
["bitfinex","ETHUSD",1641999923446,0.00113685,3372.7,3372.6,7.4379209]
["bitfinex","ETHUSD",1641999924145,0.00113685,3372.7,3372.6,5.27943418]
["bitfinex","ETHUSD",1641999924348,0.00113685,3372.7,3372.6,4.27943418]
["bitfinex","ETHUSD",1641999925548,2.20691645,3374.1,3373.2,1.87218178]
["bitfinex","ETHUSD",1641999925747,2.20691645,3374.1,3372.7,3.3]
["bitfinex","ETHUSD",1641999925748,0.426,3373.6,3372.7,3.3]
["bitfinex","ETHUSD",1641999926046,0.00454738,3373.5,3372.5,2.35190583]
["bitfinex","ETHUSD",1641999926248,0.426,3373.4,3372.5,2.35190583]
["bitfinex","ETHUSD",1641999926500,0.426,3373.4,3372.0,7.57453907]
["bitfinex","ETHUSD",1641999926501,0.3,3373.0,3372.0,7.57453907]
["bitfinex","ETHUSD",1641999926700,0.3,3373.0,3372.0,6.09190907]
["bitfinex","ETHUSD",1641999926701,0.426,3372.9,3372.0,6.09190907]
["bitfinex","ETHUSD",1641999926903,0.42713684,3372.9,3372.1,0.00341054]
["bitfinex","ETHUSD",1641999927100,1.02713684,3372.9,3372.1,0.00341054]
["bitfinex","ETHUSD",1641999927502,0.7414041,3372.8,3372.1,0.00341054]
["bitfinex","ETHUSD",1641999927700,0.426,3372.7,3372.3,1.15986093]
["bitfinex","ETHUSD",1641999927902,0.426,3372.6,3372.3,1.15986093]
["bitfinex","ETHUSD",1641999928100,0.726,3372.6,3372.3,1.1115662]
["bitfinex","ETHUSD",1641999928502,0.3,3372.6,3372.3,1.1115662]
["bitfinex","ETHUSD",1641999928701,0.30113684,3372.9,3372.4,2.06705182]
["bitfinex","ETHUSD",1641999928901,0.30113684,3372.9,3372.4,2.80836182]
["bitfinex","ETHUSD",1641999929102,0.00227369,3372.8,3372.4,3.54968182]
["bitfinex","ETHUSD",1641999929301,0.00227369,3372.8,3372.4,2.80837182]
["bitfinex","ETHUSD",1641999929505,0.00170527,3372.7,3372.4,2.06705182]
["bitfinex","ETHUSD",1641999929901,0.00113684,3372.6,3372.4,2.06705182]
["bitfinex","ETHUSD",1641999930150,0.00113684,3372.6,3372.4,2.01705182]
["bitfinex","ETHUSD",1641999930344,0.3,3372.8,3372.4,2.01705182]
["bitfinex","ETHUSD",1641999930747,0.00170527,3372.7,3372.4,2.01705182]
["bitfinex","ETHUSD",1641999931152,0.00113684,3372.6,3372.4,2.01705182]
["bitfinex","ETHUSD",1641999931349,0.00113684,3372.6,3372.4,3.49966182]
["bitfinex","ETHUSD",1641999931548,0.00227369,3372.8,3372.4,3.49966182]
["bitfinex","ETHUSD",1641999931759,0.00227369,3372.8,3372.4,2.75834182]
["bitfinex","ETHUSD",1641999931947,1.6148,3373.4,3372.4,2.75834182]
["bitfinex","ETHUSD",1641999931948,0.00170527,3372.7,3372.4,2.75834182]
["bitfinex","ETHUSD",1641999932348,0.00113684,3372.6,3372.5,0.74117]
["bitfinex","ETHUSD",1641999932551,0.00113684,3372.6,3372.5,5.29117]
["bitfinex","ETHUSD",1641999932949,0.00113684,3372.6,3372.5,0.88942]
["bitfinex","ETHUSD",1641999933151,0.00113684,3372.6,3372.5,3.78942]
["bitfinex","ETHUSD",1641999934302,0.00113684,3372.6,3372.5,0.88942]
["bitfinex","ETHUSD",1641999934901,0.00113684,3372.6,3372.4,2.01705182]
["bitfinex","ETHUSD",1641999934902,1.24583684,3372.6,3372.4,2.01705182]
["bitfinex","ETHUSD",1641999935099,1.24583684,3372.6,3371.7,0.74146]
["bitfinex","ETHUSD",1641999935301,1.84583684,3372.6,3371.4,1.48291]
["bitfinex","ETHUSD",1641999935500,0.7415375,3372.4,3372.1,0.00170527]
["bitfinex","ETHUSD",1641999935700,0.3,3372.3,3372.1,0.00170527]
["bitfinex","ETHUSD",1641999936202,0.3,3372.3,3372.1,2.1733186]
["bitfinex","ETHUSD",1641999936603,0.3,3372.3,3372.2,0.00113685]
["bitfinex","ETHUSD",1641999937004,2.43896994,3372.3,3372.2,0.00113685]
["bitfinex","ETHUSD",1641999937208,10.24122081,3372.3,3372.2,0.00113685]
["bitfinex","ETHUSD",1641999937406,11.24122081,3372.3,3372.2,0.00113685]
["bitfinex","ETHUSD",1641999937854,11.24122081,3372.3,3371.2,1.0047608]
["bitfinex","ETHUSD",1641999937855,7.25,3372.2,3371.2,1.0047608]
["bitfinex","ETHUSD",1641999938058,11.24122081,3372.3,3370.7,3.5932]
["bitfinex","ETHUSD",1641999938059,1.6519878,3371.7,3370.7,3.5932]
["bitfinex","ETHUSD",1641999938263,0.5981,3371.5,3371.3,0.00511581]
["bitfinex","ETHUSD",1641999938454,4.776,3371.4,3371.3,0.00511581]
["bitfinex","ETHUSD",1641999938854,5.076,3371.4,3371.3,0.00511581]
["bitfinex","ETHUSD",1641999939054,1.026,3371.4,3371.3,0.00511581]
["bitfinex","ETHUSD",1641999939255,1.026,3371.4,3370.7,0.00852635]
["bitfinex","ETHUSD",1641999939456,1.4836631,3371.2,3370.7,0.00852635]
["bitfinex","ETHUSD",1641999939657,2.89365444,3371.1,3370.7,0.00852635]
["bitfinex","ETHUSD",1641999939860,3.19365444,3371.1,3370.0,0.01250532]
["bitfinex","ETHUSD",1641999940156,1.0,3371.0,3369.6,0.01477901]
["bitfinex","ETHUSD",1641999940360,1.0,3371.0,3369.5,3.63467901]
["bitfinex","ETHUSD",1641999940363,0.7419713,3370.3,3369.5,3.63467901]
["bitfinex","ETHUSD",1641999940556,1.3982,3370.3,3369.7,1.84555643]
["bitfinex","ETHUSD",1641999940756,0.00341054,3370.2,3369.7,1.84555643]
["bitfinex","ETHUSD",1641999941057,0.00284212,3370.1,3369.7,1.84555643]
["bitfinex","ETHUSD",1641999941504,0.726,3370.3,3369.7,1.84555643]
["bitfinex","ETHUSD",1641999941505,0.00227369,3370.0,3369.7,1.84555643]
["bitfinex","ETHUSD",1641999941705,0.00227369,3370.0,3369.8,1.29515531]
["bitfinex","ETHUSD",1641999941908,0.00170527,3369.9,3369.8,1.29515531]
["bitfinex","ETHUSD",1641999942410,0.00170527,3369.9,3369.7,1.84555643]
["bitfinex","ETHUSD",1641999942710,0.00113685,3369.8,3369.7,1.84555643]
["bitfinex","ETHUSD",1641999943512,0.00113685,3369.8,3369.7,2.94622905]
["bitfinex","ETHUSD",1641999943911,0.00113685,3369.8,3369.7,3.94622905]
["bitfinex","ETHUSD",1641999944512,0.00113685,3369.8,3369.7,2.94622905]
["bitfinex","ETHUSD",1641999944712,0.00113685,3369.8,3369.7,3.94622905]
["bitfinex","ETHUSD",1641999944917,0.00113685,3369.8,3369.7,7.44622905]
["bitfinex","ETHUSD",1641999945153,0.00113685,3369.8,3369.7,3.95891728]
["bitfinex","ETHUSD",1641999945348,0.05094723,3369.8,3369.7,3.95891728]
["bitfinex","ETHUSD",1641999945748,15.003,3370.1,3369.7,10.05891728]
["bitfinex","ETHUSD",1641999945949,8.5161,3370.1,3369.8,1.66736257]
["bitfinex","ETHUSD",1641999946147,8.5161,3370.1,3369.8,2.40915257]
["bitfinex","ETHUSD",1641999946148,0.00113684,3370.0,3369.8,2.40915257]
["bitfinex","ETHUSD",1641999946353,0.00113684,3370.0,3369.8,2.22504]
["bitfinex","ETHUSD",1641999947352,7.504,3370.1,3369.9,7.25]
["bitfinex","ETHUSD",1641999947557,7.804,3370.1,3370.0,7.99162]
["bitfinex","ETHUSD",1641999947754,7.504,3370.1,3370.0,7.99162]
["bitfinex","ETHUSD",1641999947952,7.504,3370.1,3370.0,3.54162]
["bitfinex","ETHUSD",1641999948151,7.504,3370.1,3370.0,4.54162]
["bitfinex","ETHUSD",1641999948351,7.504,3370.1,3370.0,1.74162]
["bitfinex","ETHUSD",1641999948554,7.504,3370.1,3370.0,0.74162]
["bitfinex","ETHUSD",1641999949219,7.804,3370.1,3370.0,0.74162]
["bitfinex","ETHUSD",1641999949621,7.804,3370.1,3369.8,2.22504]
["bitfinex","ETHUSD",1641999949822,7.804,3370.1,3369.7,2.95891728]
["bitfinex","ETHUSD",1641999950126,7.804,3370.1,3369.8,0.00113684]
["bitfinex","ETHUSD",1641999950927,7.504,3370.1,3369.8,0.00113684]
["bitfinex","ETHUSD",1641999953365,7.504,3370.1,3369.9,0.74177]
["bitfinex","ETHUSD",1641999954163,7.504,3370.1,3369.8,1.00113684]
["bitfinex","ETHUSD",1641999954363,8.516,3370.1,3369.8,1.00113684]
["bitfinex","ETHUSD",1641999954664,8.516,3370.1,3369.8,0.00113684]
["bitfinex","ETHUSD",1641999954863,8.816,3370.1,3369.8,1.00113684]
["bitfinex","ETHUSD",1641999955266,8.816,3370.1,3369.8,1.74289684]
["bitfinex","ETHUSD",1641999955464,8.816,3370.1,3369.8,2.03959684]
["bitfinex","ETHUSD",1641999955665,8.816,3370.1,3369.8,1.00113684]
["bitfinex","ETHUSD",1641999958613,8.816,3370.1,3369.8,3.2367697]
["bitfinex","ETHUSD",1641999958913,8.816,3370.1,3369.8,1.48460684]
["bitfinex","ETHUSD",1641999959113,8.816,3370.1,3369.8,3.71927301]
["bitfinex","ETHUSD",1641999959315,8.816,3370.1,3369.8,4.05477106]
["bitfinex","ETHUSD",1641999959514,8.816,3370.1,3369.9,2.43547943]
["bitfinex","ETHUSD",1641999960249,8.816,3370.1,3369.9,1.14834]
["bitfinex","ETHUSD",1641999960453,8.816,3370.1,3370.0,2.25279053]
["bitfinex","ETHUSD",1641999960649,8.816,3370.1,3370.0,8.35279053]
["bitfinex","ETHUSD",1641999961654,8.816,3370.1,3370.0,3.25279053]
["bitfinex","ETHUSD",1641999961853,8.816,3370.1,3370.0,4.1]
["bitfinex","ETHUSD",1641999962655,8.816,3370.1,3370.0,3.25019722]
["bitfinex","ETHUSD",1641999962853,8.816,3370.1,3370.0,1.0]
["bitfinex","ETHUSD",1641999963056,8.816,3370.1,3369.9,1.89004]
["bitfinex","ETHUSD",1641999963897,8.816,3370.1,3370.0,3.95]
["bitfinex","ETHUSD",1641999964098,8.816,3370.1,3370.0,7.15193723]
["bitfinex","ETHUSD",1641999964300,8.816,3370.1,3370.0,4.9]
["bitfinex","ETHUSD",1641999964498,8.816,3370.1,3370.0,1.0]
["bitfinex","ETHUSD",1641999964906,8.816,3370.1,3369.9,1.89004]
["bitfinex","ETHUSD",1641999965303,8.816,3370.1,3369.9,0.89004]
["bitfinex","ETHUSD",1641999966007,8.816,3370.1,3369.9,0.14834]
["bitfinex","ETHUSD",1641999971705,8.816,3370.1,3369.8,0.00113684]
["bitfinex","ETHUSD",1641999972106,8.816,3370.1,3369.7,0.00170527]
["bitfinex","ETHUSD",1641999972308,8.816,3370.1,3369.6,0.00227369]
["bitfinex","ETHUSD",1641999972912,8.816,3370.1,3369.9,1.78899496]
["bitfinex","ETHUSD",1641999974313,8.516,3370.1,3369.9,1.78899496]
["bitfinex","ETHUSD",1641999975158,8.516,3370.1,3370.0,6.18441117]
["bitfinex","ETHUSD",1641999975353,3.82979997,3371.2,3370.2,0.04312602]
["bitfinex","ETHUSD",1641999975354,3.6916,3371.2,3370.2,0.04312602]
["bitfinex","ETHUSD",1641999975553,3.6916,3371.2,3370.5,0.29665]
["bitfinex","ETHUSD",1641999975756,1.2003,3371.6,3370.4,39.0]
["bitfinex","ETHUSD",1641999975757,0.00568424,3371.0,3370.4,39.0]
["bitfinex","ETHUSD",1641999975957,0.00568424,3371.0,3370.5,0.02228474]
["bitfinex","ETHUSD",1641999976155,0.7416852,3371.3,3370.5,0.02228474]
["bitfinex","ETHUSD",1641999976156,0.00511581,3370.9,3370.5,1.0]
["bitfinex","ETHUSD",1641999976353,0.00511581,3370.9,3370.7,2.30528077]
["bitfinex","ETHUSD",1641999976554,0.00454739,3370.8,3370.7,2.30528077]
["bitfinex","ETHUSD",1641999976853,0.00454739,3370.8,3370.4,40.48325]
["bitfinex","ETHUSD",1641999976854,0.00454739,3370.8,3370.4,40.77991]
["bitfinex","ETHUSD",1641999977252,0.00397897,3370.7,3370.4,40.77991]
["bitfinex","ETHUSD",1641999977654,3.07604885,3371.7,3370.4,40.77991]
["bitfinex","ETHUSD",1641999977655,0.00341054,3370.6,3370.4,40.77991]
["bitfinex","ETHUSD",1641999977860,0.00341054,3370.6,3370.4,39.0]
["bitfinex","ETHUSD",1641999978060,0.00284212,3370.5,3370.4,39.0]
["bitfinex","ETHUSD",1641999978458,4.70795793,3370.5,3370.4,39.0]
["bitfinex","ETHUSD",1641999978661,5.00795793,3370.5,3370.4,39.0]
["bitfinex","ETHUSD",1641999978907,0.30795793,3370.5,3370.4,39.0]
["bitfinex","ETHUSD",1641999979108,0.00795793,3370.5,3370.4,39.0]
["bitfinex","ETHUSD",1641999980112,0.00795793,3370.5,3370.4,41.05489763]
["bitfinex","ETHUSD",1641999982518,2.55795793,3370.5,3370.4,39.0]
["bitfinex","ETHUSD",1641999982771,5.48260775,3370.5,3370.4,39.0]
["bitfinex","ETHUSD",1641999982971,5.91400775,3370.5,3370.4,39.0]
["bitfinex","ETHUSD",1641999983370,6.21400775,3370.5,3370.4,39.0]
["bitfinex","ETHUSD",1641999983772,5.91400775,3370.5,3370.4,39.0]
["bitfinex","ETHUSD",1641999984073,0.02575904,3370.4,3369.6,0.00227369]
["bitfinex","ETHUSD",1641999984271,0.7420029,3370.1,3369.6,0.00227369]
["bitfinex","ETHUSD",1641999984472,1.4840057,3370.2,3369.6,0.00227369]
["bitfinex","ETHUSD",1641999984473,0.426,3370.0,3369.6,0.00227369]
["bitfinex","ETHUSD",1641999984673,0.726,3370.0,3369.6,0.00227369]
["bitfinex","ETHUSD",1641999985476,0.726,3370.0,3369.3,0.74593896]
["bitfinex","ETHUSD",1641999985477,1.4680111,3370.0,3369.3,0.74593896]
["bitfinex","ETHUSD",1641999985676,0.3,3370.0,3369.4,1.48372]
["bitfinex","ETHUSD",1641999985877,0.30170527,3370.3,3369.5,0.0128815]
["bitfinex","ETHUSD",1641999986075,0.30170527,3370.3,3369.8,1.33650495]
["bitfinex","ETHUSD",1641999986276,0.00113685,3370.2,3369.9,0.03508116]
["bitfinex","ETHUSD",1641999986501,0.00113685,3370.2,3369.9,0.77681116]
["bitfinex","ETHUSD",1641999986704,0.00113685,3370.2,3370.0,2.01850614]
["bitfinex","ETHUSD",1641999986901,0.00113685,3370.2,3370.0,2.04421918]
["bitfinex","ETHUSD",1641999987106,0.00113685,3370.2,3370.0,2.01850614]
["bitfinex","ETHUSD",1641999987704,0.00113685,3370.2,3369.7,1.1695]
["bitfinex","ETHUSD",1641999988204,0.00113685,3370.2,3369.6,39.15065369]
["bitfinex","ETHUSD",1641999988405,0.00113685,3370.2,3369.6,40.63431369]
["bitfinex","ETHUSD",1641999988603,0.00113685,3370.2,3369.7,0.74356527]
["bitfinex","ETHUSD",1641999988804,0.00113685,3370.2,3370.1,1.7618765]
["bitfinex","ETHUSD",1641999992057,0.77615654,3370.2,3370.1,1.7618765]
["bitfinex","ETHUSD",1641999992462,0.77615654,3370.2,3370.1,7.4118765]
["bitfinex","ETHUSD",1641999992463,1.07615654,3370.2,3370.1,7.4118765]
["bitfinex","ETHUSD",1641999992657,0.77615654,3370.2,3370.1,7.4118765]
["bitfinex","ETHUSD",1641999992863,0.77615654,3370.2,3370.1,2.7618765]
["bitfinex","ETHUSD",1641999993463,0.77615654,3370.2,3370.1,1.7618765]
["bitfinex","ETHUSD",1641999994117,1.07615654,3370.2,3370.1,1.7618765]
["bitfinex","ETHUSD",1641999999369,0.97615654,3370.2,3370.1,1.7618765]
["bitfinex","ETHUSD",1641999999965,1.27615654,3370.2,3370.1,1.7618765]
["bitfinex","ETHUSD",1642000000867,0.97615654,3370.2,3370.1,1.7618765]
["bitfinex","ETHUSD",1642000008083,6.0,3370.0,3369.1,5.98387]
["bitfinex","ETHUSD",1642000008280,7.95,3370.1,3369.1,5.98387]
["bitfinex","ETHUSD",1642000008281,0.02587442,3369.9,3369.1,5.98387]
["bitfinex","ETHUSD",1642000008483,0.00113685,3369.9,3369.4,0.00170527]
["bitfinex","ETHUSD",1642000008681,1.4,3370.1,3369.4,0.00170527]
["bitfinex","ETHUSD",1642000008682,0.00170527,3370.0,3369.4,0.00170527]
["bitfinex","ETHUSD",1642000009108,0.00113685,3369.9,3369.6,2.13135898]
["bitfinex","ETHUSD",1642000009513,0.00170527,3370.0,3369.6,2.27974898]
["bitfinex","ETHUSD",1642000009715,2.21596079,3370.0,3369.4,0.00170527]
["bitfinex","ETHUSD",1642000009914,1.4,3370.1,3369.4,0.00170527]
["bitfinex","ETHUSD",1642000009915,1.16917685,3369.9,3369.4,0.00170527]
["bitfinex","ETHUSD",1642000010316,0.74213,3369.7,3369.4,0.00170527]
["bitfinex","ETHUSD",1642000010514,1.04213,3369.7,3369.4,0.00170527]
["bitfinex","ETHUSD",1642000010914,0.3,3369.7,3369.4,0.00170527]
["bitfinex","ETHUSD",1642000011116,0.726,3369.9,3369.4,0.00170527]
["bitfinex","ETHUSD",1642000011915,2.2101709,3369.9,3369.4,0.00170527]
["bitfinex","ETHUSD",1642000012316,0.726,3369.9,3369.4,0.00170527]
["bitfinex","ETHUSD",1642000012765,0.726,3369.9,3369.6,2.14018982]
["bitfinex","ETHUSD",1642000012959,1.4679858,3369.9,3369.6,2.14018982]
["bitfinex","ETHUSD",1642000013163,0.726,3369.9,3369.6,2.14018982]
["bitfinex","ETHUSD",1642000015763,0.7419693,3369.8,3369.6,2.14018982]
["bitfinex","ETHUSD",1642000016164,0.3,3369.7,3369.6,2.14018982]
["bitfinex","ETHUSD",1642000017013,0.7420531,3369.6,3369.4,0.00170527]
["bitfinex","ETHUSD",1642000017615,1.0420531,3369.6,3369.4,0.00170527]
["bitfinex","ETHUSD",1642000018024,0.7420531,3369.6,3369.4,2.00347296]
["bitfinex","ETHUSD",1642000018219,0.7420531,3369.6,3369.4,0.00170527]
["bitfinex","ETHUSD",1642000018420,1.0420531,3369.6,3369.5,0.00113684]
["bitfinex","ETHUSD",1642000018619,0.7420531,3369.6,3369.5,0.00113684]
["bitfinex","ETHUSD",1642000020793,0.426,3369.9,3369.5,0.00113684]
["bitfinex","ETHUSD",1642000020998,0.00170527,3370.0,3369.6,0.0567896]
["bitfinex","ETHUSD",1642000021194,0.00170527,3370.0,3369.5,0.00113684]
["bitfinex","ETHUSD",1642000021396,0.00113685,3369.9,3369.7,0.07418]
["bitfinex","ETHUSD",1642000021594,0.00113685,3369.9,3369.8,5.22913757]
["bitfinex","ETHUSD",1642000021795,0.0022737,3370.1,3369.8,7.36664251]
["bitfinex","ETHUSD",1642000021995,0.00113685,3369.9,3369.8,7.36664251]
["bitfinex","ETHUSD",1642000022197,0.00170527,3370.0,3369.8,3.66664251]
["bitfinex","ETHUSD",1642000022396,0.00113685,3369.9,3369.8,3.66664251]
["bitfinex","ETHUSD",1642000022698,0.00113685,3369.9,3369.8,5.15023251]
["bitfinex","ETHUSD",1642000024715,0.00113685,3369.9,3369.8,3.66664251]
["bitfinex","ETHUSD",1642000028570,0.00113685,3369.9,3369.8,2.13750494]
["bitfinex","ETHUSD",1642000030474,0.00113685,3369.9,3369.8,3.35121839]
["bitfinex","ETHUSD",1642000031924,0.00113685,3369.9,3369.8,3.30121839]
["bitfinex","ETHUSD",1642000032123,0.30113685,3369.9,3369.8,3.30121839]
["bitfinex","ETHUSD",1642000034526,0.00113685,3369.9,3369.8,4.30121839]
["bitfinex","ETHUSD",1642000034727,0.00113685,3369.9,3369.8,5.78478839]
["bitfinex","ETHUSD",1642000034930,0.00113685,3369.9,3369.8,4.78478839]
["bitfinex","ETHUSD",1642000036066,0.30113685,3369.9,3369.8,4.78478839]
["bitfinex","ETHUSD",1642000038472,0.30113685,3369.9,3369.8,3.30121839]
["bitfinex","ETHUSD",1642000039631,0.30113685,3369.9,3369.8,2.08750494]
["bitfinex","ETHUSD",1642000040029,0.00113685,3369.9,3369.8,2.08750494]
["bitfinex","ETHUSD",1642000040629,0.00113685,3369.9,3369.8,2.82930494]
["bitfinex","ETHUSD",1642000040830,0.00113685,3369.9,3369.8,2.08750494]
["bitfinex","ETHUSD",1642000041033,0.00113685,3369.9,3369.8,3.57547232]
["bitfinex","ETHUSD",1642000041831,0.00113685,3369.9,3369.8,5.97547232]
["bitfinex","ETHUSD",1642000042031,0.00113685,3369.9,3369.8,6.97547232]
["bitfinex","ETHUSD",1642000042231,0.00113685,3369.9,3369.8,5.31726232]
["bitfinex","ETHUSD",1642000043471,0.00113685,3369.9,3369.8,7.6052524]
["bitfinex","ETHUSD",1642000043876,0.00113685,3369.9,3369.8,5.31726232]
["bitfinex","ETHUSD",1642000044076,0.00113685,3369.9,3369.8,4.31726232]
["bitfinex","ETHUSD",1642000044276,0.00113685,3369.9,3369.8,3.57547232]
["bitfinex","ETHUSD",1642000045473,0.00113685,3369.9,3369.8,3.52547232]
["bitfinex","ETHUSD",1642000045772,0.00113685,3370.0,3369.8,4.26731232]
["bitfinex","ETHUSD",1642000046175,0.00113685,3370.0,3369.8,4.41568232]
["bitfinex","ETHUSD",1642000047824,0.00113685,3370.0,3369.8,5.15754232]
["bitfinex","ETHUSD",1642000049225,0.00113685,3370.0,3369.9,8.2]
["bitfinex","ETHUSD",1642000049625,0.00113685,3370.0,3369.9,1.0]
["bitfinex","ETHUSD",1642000049827,0.00113685,3370.0,3369.9,4.1]
["bitfinex","ETHUSD",1642000051368,0.00113685,3370.0,3369.9,1.0]
["bitfinex","ETHUSD",1642000051869,0.00113685,3370.0,3369.9,3.5]
["bitfinex","ETHUSD",1642000052570,0.00113685,3370.0,3369.9,3.8]
["bitfinex","ETHUSD",1642000052973,1.1875,3371.5,3370.0,7.25]
["bitfinex","ETHUSD",1642000053174,9.6258,3371.7,3370.7,0.74155]
["bitfinex","ETHUSD",1642000053175,3.1069,3371.2,3370.7,0.74155]
["bitfinex","ETHUSD",1642000053374,4.9751,3371.7,3370.7,1.48245]
["bitfinex","ETHUSD",1642000053575,1.1321,3371.7,3370.7,2.48245]
["bitfinex","ETHUSD",1642000053771,1.1321,3371.7,3370.9,27.0]
["bitfinex","ETHUSD",1642000053772,0.0073895,3371.2,3370.9,27.0]
["bitfinex","ETHUSD",1642000054020,0.0073895,3371.2,3371.0,3.69860993]
["bitfinex","ETHUSD",1642000054322,0.118696,3371.8,3371.0,4.69860993]
["bitfinex","ETHUSD",1642000054323,0.00682108,3371.1,3371.0,4.69860993]
["bitfinex","ETHUSD",1642000054519,0.00682108,3371.1,3371.0,6.18162993]
["bitfinex","ETHUSD",1642000054719,0.00682108,3371.1,3371.0,13.43162993]
["bitfinex","ETHUSD",1642000056125,4.4795,3372.6,3371.1,7.25]
["bitfinex","ETHUSD",1642000056325,4.4795,3372.6,3371.9,0.74127]
["bitfinex","ETHUSD",1642000056525,0.00795793,3372.5,3372.0,2.29158329]
["bitfinex","ETHUSD",1642000056930,6.11,3373.1,3372.5,26.99261049]
["bitfinex","ETHUSD",1642000057127,6.8512886,3373.1,3372.9,1.24415284]
["bitfinex","ETHUSD",1642000057326,2.90341054,3373.0,3372.9,1.24415284]
["bitfinex","ETHUSD",1642000057528,2.90341054,3373.0,3372.6,1.66137791]
["bitfinex","ETHUSD",1642000057971,0.00284211,3372.9,3372.6,1.66137791]
["bitfinex","ETHUSD",1642000058371,2.9,3373.0,3372.6,1.66137791]
["bitfinex","ETHUSD",1642000058372,0.00227369,3372.8,3372.6,1.66137791]
["bitfinex","ETHUSD",1642000058773,0.00170527,3372.7,3372.6,2.7673607]
["bitfinex","ETHUSD",1642000059578,0.00170527,3372.7,3372.6,1.66137791]
["bitfinex","ETHUSD",1642000060774,0.00170527,3372.7,3372.6,2.84315389]
["bitfinex","ETHUSD",1642000061630,0.00170527,3372.7,3372.6,5.12289058]
["bitfinex","ETHUSD",1642000061830,0.00170527,3372.7,3372.6,2.84315389]
["bitfinex","ETHUSD",1642000062239,0.00170527,3372.7,3372.6,5.1516973]
["bitfinex","ETHUSD",1642000062533,0.00170527,3372.7,3372.6,6.1516973]
["bitfinex","ETHUSD",1642000062737,0.00170527,3372.7,3372.6,11.6516973]
["bitfinex","ETHUSD",1642000064439,0.00170527,3372.7,3372.6,6.1516973]
["bitfinex","ETHUSD",1642000065269,0.00170527,3372.7,3372.6,3.84315389]
["bitfinex","ETHUSD",1642000065471,0.00170527,3372.7,3372.6,4.02675389]
["bitfinex","ETHUSD",1642000066274,0.00170527,3372.7,3372.6,4.76788389]
["bitfinex","ETHUSD",1642000067073,0.00170527,3372.7,3372.6,5.76788389]
["bitfinex","ETHUSD",1642000067975,0.00170527,3372.7,3372.6,8.07904979]
["bitfinex","ETHUSD",1642000068674,0.00170527,3372.7,3372.6,4.76788389]
["bitfinex","ETHUSD",1642000068914,0.00170527,3372.7,3372.6,5.76788389]
["bitfinex","ETHUSD",1642000069516,0.00170527,3372.7,3372.6,4.76788389]
["bitfinex","ETHUSD",1642000069717,0.00170527,3372.7,3372.6,5.76788389]
["bitfinex","ETHUSD",1642000070720,0.00170527,3372.7,3372.6,8.04378967]
["bitfinex","ETHUSD",1642000071318,0.00170527,3372.7,3372.6,5.76788389]
["bitfinex","ETHUSD",1642000071721,0.00170527,3372.7,3372.6,4.02675389]
["bitfinex","ETHUSD",1642000071921,0.00170527,3372.7,3372.6,2.84497791]
["bitfinex","ETHUSD",1642000072120,0.00170527,3372.7,3372.6,1.66137791]
["bitfinex","ETHUSD",1642000072323,0.42770527,3372.7,3372.6,1.66137791]
["bitfinex","ETHUSD",1642000072520,0.72770527,3372.7,3372.6,1.66137791]
["bitfinex","ETHUSD",1642000073178,0.72770527,3372.7,3372.6,3.1089372]
["bitfinex","ETHUSD",1642000076721,0.42770527,3372.7,3372.6,3.1089372]
["bitfinex","ETHUSD",1642000077929,0.00170527,3372.7,3372.6,3.1089372]
["bitfinex","ETHUSD",1642000082087,0.00170527,3372.7,3372.6,5.74445334]
["bitfinex","ETHUSD",1642000082289,0.00170527,3372.7,3372.6,6.74445334]
["bitfinex","ETHUSD",1642000082484,0.00170527,3372.7,3372.6,14.06165334]
["bitfinex","ETHUSD",1642000084618,0.00170527,3372.7,3372.6,7.41165334]
["bitfinex","ETHUSD",1642000085427,0.1309736,3374.2,3372.7,17.34]
["bitfinex","ETHUSD",1642000085428,0.118608,3374.2,3372.7,17.34]
["bitfinex","ETHUSD",1642000085630,0.118608,3374.2,3373.7,0.74075]
["bitfinex","ETHUSD",1642000085824,0.5,3374.9,3373.9,7.25]
["bitfinex","ETHUSD",1642000086027,0.5,3374.9,3374.0,2.32633325]
["bitfinex","ETHUSD",1642000086329,0.5,3374.9,3374.3,25.7264]
["bitfinex","ETHUSD",1642000086330,0.00397896,3374.8,3374.3,25.7264]
["bitfinex","ETHUSD",1642000086525,0.00397896,3374.8,3374.4,1.21969364]
["bitfinex","ETHUSD",1642000086726,1.1557,3376.2,3374.6,0.04528745]
["bitfinex","ETHUSD",1642000086728,3.9554,3376.2,3374.6,0.04528745]
["bitfinex","ETHUSD",1642000086924,5.6074,3376.7,3374.6,0.04528745]
["bitfinex","ETHUSD",1642000086925,5.6074,3376.7,3374.6,2.70184201]
["bitfinex","ETHUSD",1642000087127,0.00511581,3375.7,3375.0,25.5]
["bitfinex","ETHUSD",1642000087325,0.00511581,3375.7,3375.1,2.02288904]
["bitfinex","ETHUSD",1642000087526,9.2409,3376.7,3375.5,4.63859583]
["bitfinex","ETHUSD",1642000087527,0.00454739,3375.6,3375.5,4.63859583]
["bitfinex","ETHUSD",1642000087811,0.00454739,3375.6,3375.5,1.23859583]
["bitfinex","ETHUSD",1642000088007,0.74049,3376.8,3376.4,1.90490692]
["bitfinex","ETHUSD",1642000088607,6.12212691,3376.9,3376.4,1.90490692]
["bitfinex","ETHUSD",1642000088809,0.74052,3376.7,3376.0,25.49545261]
["bitfinex","ETHUSD",1642000089010,6.12212691,3376.9,3376.0,25.49545261]
["bitfinex","ETHUSD",1642000089011,0.54458,3376.5,3376.0,25.49545261]
["bitfinex","ETHUSD",1642000089212,0.00786748,3376.4,3376.0,25.49545261]
["bitfinex","ETHUSD",1642000089510,0.00397896,3376.3,3376.0,25.49545261]
["bitfinex","ETHUSD",1642000089915,0.00341054,3376.2,3376.1,2.14734953]
["bitfinex","ETHUSD",1642000090313,2.85341054,3376.2,3376.1,2.14734953]
["bitfinex","ETHUSD",1642000090715,0.30341054,3376.2,3376.1,2.14734953]
["bitfinex","ETHUSD",1642000091718,0.00341054,3376.2,3376.1,2.14734953]
["bitfinex","ETHUSD",1642000093126,0.00341054,3376.2,3376.1,2.01526953]
["bitfinex","ETHUSD",1642000093330,0.01237108,3376.9,3376.0,25.49545261]
["bitfinex","ETHUSD",1642000093527,0.426,3376.5,3376.0,25.49545261]
["bitfinex","ETHUSD",1642000093725,0.00113684,3376.4,3376.0,25.49545261]
["bitfinex","ETHUSD",1642000093928,0.74183684,3376.4,3376.0,25.49545261]
["bitfinex","ETHUSD",1642000094125,1.48136,3376.3,3376.0,25.49545261]
["bitfinex","ETHUSD",1642000094331,0.426,3376.2,3376.0,25.49545261]
["bitfinex","ETHUSD",1642000094540,0.726,3376.2,3376.0,25.49545261]
["bitfinex","ETHUSD",1642000094725,1.726,3376.2,3376.0,25.49545261]
["bitfinex","ETHUSD",1642000094928,0.726,3376.2,3376.0,25.49545261]
["bitfinex","ETHUSD",1642000095472,0.65345,3376.2,3376.0,24.49545261]
["bitfinex","ETHUSD",1642000095671,0.65345,3376.2,3376.0,24.48755261]
["bitfinex","ETHUSD",1642000100434,12.581,3376.1,3376.0,23.48755261]
["bitfinex","ETHUSD",1642000100641,13.307,3376.1,3376.0,23.48755261]
["bitfinex","ETHUSD",1642000100938,6.057,3376.1,3376.0,22.98868946]
["bitfinex","ETHUSD",1642000101143,8.657,3376.1,3376.0,22.48868946]
["bitfinex","ETHUSD",1642000101334,8.657,3376.1,3376.0,21.98868946]
["bitfinex","ETHUSD",1642000101335,6.057,3376.1,3376.0,21.98868946]
["bitfinex","ETHUSD",1642000101536,7.057,3376.1,3376.0,21.98868946]
["bitfinex","ETHUSD",1642000101736,11.157,3376.1,3376.0,21.48868946]
["bitfinex","ETHUSD",1642000101935,10.557,3376.1,3376.0,20.98868946]
["bitfinex","ETHUSD",1642000102137,7.057,3376.1,3376.0,20.98868946]
["bitfinex","ETHUSD",1642000102336,6.057,3376.1,3376.0,20.48868946]
["bitfinex","ETHUSD",1642000102536,6.057,3376.1,3376.0,19.98868946]
["bitfinex","ETHUSD",1642000105280,0.426,3376.1,3376.0,19.98868946]
["bitfinex","ETHUSD",1642000106428,0.726,3376.1,3376.0,19.98868946]
["bitfinex","ETHUSD",1642000108040,0.426,3376.1,3376.0,19.98868946]
["bitfinex","ETHUSD",1642000108240,0.726,3376.1,3376.0,19.98868946]
["bitfinex","ETHUSD",1642000109843,0.426,3376.1,3376.0,19.98868946]
["bitfinex","ETHUSD",1642000110041,0.726,3376.1,3376.0,19.98868946]
["bitfinex","ETHUSD",1642000119485,0.426,3376.1,3376.0,19.98868946]
["bitfinex","ETHUSD",1642000119688,0.00113684,3376.4,3376.0,19.98868946]
["bitfinex","ETHUSD",1642000120090,0.00113684,3376.4,3376.1,0.03194752]
["bitfinex","ETHUSD",1642000120286,0.00113684,3376.4,3376.0,19.98868946]
["bitfinex","ETHUSD",1642000120586,0.00113684,3376.4,3376.1,0.07405]
["bitfinex","ETHUSD",1642000120787,0.00113684,3376.4,3376.2,2.26748889]
["bitfinex","ETHUSD",1642000120988,0.00113684,3376.4,3376.2,3.00782889]
["bitfinex","ETHUSD",1642000121189,0.00113684,3376.4,3376.2,2.26748889]
["bitfinex","ETHUSD",1642000123931,0.3,3376.6,3376.2,2.26748889]
["bitfinex","ETHUSD",1642000124133,0.3,3376.9,3376.2,2.26748889]
["bitfinex","ETHUSD",1642000124333,0.726,3377.2,3376.5,1.47975709]
["bitfinex","ETHUSD",1642000124533,0.726,3377.2,3376.6,33.0]
["bitfinex","ETHUSD",1642000124734,0.74550581,3377.1,3376.6,33.0]
["bitfinex","ETHUSD",1642000125188,0.00454739,3377.0,3376.6,33.0]
["bitfinex","ETHUSD",1642000125587,0.00397896,3376.9,3376.6,33.0]
["bitfinex","ETHUSD",1642000125987,0.00341054,3376.8,3376.6,33.0]
["bitfinex","ETHUSD",1642000126387,0.00284212,3376.7,3376.6,33.0]
["bitfinex","ETHUSD",1642000126990,2.55284212,3376.7,3376.6,33.0]
["bitfinex","ETHUSD",1642000127190,0.30284212,3376.7,3376.6,33.0]
["bitfinex","ETHUSD",1642000130035,10.33350904,3376.7,3376.6,32.29769617]
["bitfinex","ETHUSD",1642000130433,11.33350904,3376.7,3376.6,32.29769617]
["bitfinex","ETHUSD",1642000130838,0.72884212,3376.7,3376.6,32.29769617]
["bitfinex","ETHUSD",1642000131435,0.72884212,3376.7,3376.6,32.2305868]
["bitfinex","ETHUSD",1642000135791,0.30284212,3376.7,3376.6,32.2305868]
["bitfinex","ETHUSD",1642000136194,0.00284212,3376.7,3376.6,32.2305868]
["bitfinex","ETHUSD",1642000137026,0.77641824,3376.7,3376.6,32.2305868]
["bitfinex","ETHUSD",1642000139033,1.50241824,3376.7,3376.6,32.2305868]
["bitfinex","ETHUSD",1642000139836,2.24299824,3376.7,3376.6,32.2305868]
["bitfinex","ETHUSD",1642000141497,1.50241824,3376.7,3376.6,32.2305868]
["bitfinex","ETHUSD",1642000143939,1.52540009,3376.7,3376.5,2.20196318]
["bitfinex","ETHUSD",1642000144239,3.75227369,3376.6,3376.5,2.20196318]
["bitfinex","ETHUSD",1642000144651,0.30227369,3376.6,3376.5,2.20196318]
["bitfinex","ETHUSD",1642000146041,0.30227369,3376.6,3376.5,2.10236318]
["bitfinex","ETHUSD",1642000147443,0.00227369,3376.6,3376.5,2.10236318]
["bitfinex","ETHUSD",1642000147685,0.30227369,3376.6,3376.5,2.10236318]
["bitfinex","ETHUSD",1642000151191,0.72827369,3376.6,3376.5,2.10236318]
["bitfinex","ETHUSD",1642000151636,3.42827369,3376.6,3376.5,2.10236318]
["bitfinex","ETHUSD",1642000152441,0.72827369,3376.6,3376.5,2.10236318]
["bitfinex","ETHUSD",1642000152842,1.46887369,3376.6,3376.5,2.10236318]
["bitfinex","ETHUSD",1642000153339,0.72827369,3376.6,3376.5,2.10236318]
["bitfinex","ETHUSD",1642000157380,0.7406,3376.3,3375.8,5.0447]
["bitfinex","ETHUSD",1642000157680,1.47096779,3376.2,3375.9,0.00170527]
["bitfinex","ETHUSD",1642000157884,0.3,3376.1,3375.9,0.00170527]
["bitfinex","ETHUSD",1642000158086,6.676,3376.0,3375.3,0.00511581]
["bitfinex","ETHUSD",1642000158281,6.676,3376.0,3375.0,0.00682108]
["bitfinex","ETHUSD",1642000158481,0.74069,3375.6,3375.1,2.05684301]
["bitfinex","ETHUSD",1642000158681,1.16669,3375.6,3375.1,2.05684301]
["bitfinex","ETHUSD",1642000158935,1.46669,3375.6,3375.2,0.00568424]
["bitfinex","ETHUSD",1642000159126,0.726,3375.6,3375.2,0.00568424]
["bitfinex","ETHUSD",1642000160131,0.3,3375.6,3375.2,0.00568424]
["bitfinex","ETHUSD",1642000160534,0.426,3376.0,3375.2,0.00568424]
["bitfinex","ETHUSD",1642000160937,0.726,3376.0,3375.2,0.00568424]
["bitfinex","ETHUSD",1642000161335,0.726,3376.0,3375.4,0.07407]
["bitfinex","ETHUSD",1642000161736,0.726,3376.0,3375.5,0.00397897]
["bitfinex","ETHUSD",1642000162979,0.3,3375.9,3375.3,0.00511581]
["bitfinex","ETHUSD",1642000163186,0.726,3376.0,3375.2,0.00568424]
["bitfinex","ETHUSD",1642000163780,1.026,3376.0,3375.2,0.00568424]
["bitfinex","ETHUSD",1642000164180,1.026,3376.0,3375.4,0.07407]
["bitfinex","ETHUSD",1642000164181,0.74065,3375.9,3375.4,0.07407]
["bitfinex","ETHUSD",1642000164580,1.04065,3375.9,3375.5,0.00397897]
["bitfinex","ETHUSD",1642000165580,0.74068,3375.7,3375.5,0.00397897]
["bitfinex","ETHUSD",1642000165981,0.74068,3375.7,3375.3,0.07407]
["bitfinex","ETHUSD",1642000166182,1.04068,3375.7,3375.4,0.00454739]
["bitfinex","ETHUSD",1642000167428,1.8144894,3375.7,3375.4,0.00454739]
["bitfinex","ETHUSD",1642000167731,1.0738094,3375.7,3375.4,0.07861739]
["bitfinex","ETHUSD",1642000168133,1.0738094,3375.7,3375.5,0.00397897]
["bitfinex","ETHUSD",1642000168336,0.7738094,3375.7,3375.5,0.00397897]
["bitfinex","ETHUSD",1642000168735,0.7738094,3375.7,3375.6,7.79049]
["bitfinex","ETHUSD",1642000168935,0.00170527,3376.5,3375.6,7.79049]
["bitfinex","ETHUSD",1642000169136,0.00170527,3376.5,3375.6,7.79390054]
["bitfinex","ETHUSD",1642000169336,0.00113684,3376.4,3375.7,0.02561315]
["bitfinex","ETHUSD",1642000169535,0.00113684,3376.4,3375.8,1.48088]
["bitfinex","ETHUSD",1642000169735,0.426,3376.9,3375.9,2.79783176]
["bitfinex","ETHUSD",1642000169736,0.00227369,3376.6,3375.9,2.79783176]
["bitfinex","ETHUSD",1642000169936,0.00227369,3376.6,3376.2,0.07405]
["bitfinex","ETHUSD",1642000170191,0.00170527,3376.5,3376.2,0.07405]
["bitfinex","ETHUSD",1642000170593,0.00113684,3376.4,3376.2,0.07405]
["bitfinex","ETHUSD",1642000170996,0.00341054,3376.8,3376.2,0.81447]
["bitfinex","ETHUSD",1642000171197,0.00341054,3376.8,3376.4,0.07404]
["bitfinex","ETHUSD",1642000171391,0.00284212,3376.7,3376.5,34.5]
["bitfinex","ETHUSD",1642000171592,0.00284212,3376.7,3376.6,8.25]
["bitfinex","ETHUSD",1642000171791,2.167243,3377.8,3376.6,9.96892548]
["bitfinex","ETHUSD",1642000171994,6.11,3377.9,3376.6,9.96892548]
["bitfinex","ETHUSD",1642000171995,6.11,3377.9,3376.7,0.77419698]
["bitfinex","ETHUSD",1642000172191,6.11,3377.9,3377.2,0.10580439]
["bitfinex","ETHUSD",1642000172192,0.00852635,3377.7,3377.2,0.10580439]
["bitfinex","ETHUSD",1642000172496,0.118468,3378.1,3377.2,0.10580439]
["bitfinex","ETHUSD",1642000172497,0.00795793,3377.6,3377.4,0.02362227]
["bitfinex","ETHUSD",1642000172694,0.118468,3378.1,3377.6,0.03225519]
["bitfinex","ETHUSD",1642000173091,0.118468,3378.1,3377.8,0.73999]
["bitfinex","ETHUSD",1642000173092,0.00227369,3378.0,3377.8,0.73999]
["bitfinex","ETHUSD",1642000173496,0.00170527,3377.9,3377.7,0.074]
["bitfinex","ETHUSD",1642000173939,0.00113684,3377.8,3377.7,0.074]
["bitfinex","ETHUSD",1642000174133,0.00113684,3377.8,3377.7,7.30817534]
["bitfinex","ETHUSD",1642000174336,0.00113684,3377.8,3377.7,0.074]
["bitfinex","ETHUSD",1642000174536,0.00113684,3377.8,3377.6,1.87366191]
["bitfinex","ETHUSD",1642000175139,0.00113684,3377.8,3377.6,2.61374191]
["bitfinex","ETHUSD",1642000175539,0.00113684,3377.8,3377.7,4.47965316]
["bitfinex","ETHUSD",1642000175737,0.00113684,3377.8,3377.7,1.27965316]
["bitfinex","ETHUSD",1642000176141,0.00113684,3377.8,3377.6,2.61374191]
["bitfinex","ETHUSD",1642000177139,0.00113684,3377.8,3377.7,7.03365621]
["bitfinex","ETHUSD",1642000177540,0.00113684,3377.8,3377.7,42.53365621]
["bitfinex","ETHUSD",1642000178186,1.0047608,3378.7,3377.8,7.3]
["bitfinex","ETHUSD",1642000178389,4.5198,3379.9,3377.8,7.3]
["bitfinex","ETHUSD",1642000178390,0.426,3380.1,3378.3,0.01273548]
["bitfinex","ETHUSD",1642000178586,3.7744,3380.2,3378.3,3.10047848]
["bitfinex","ETHUSD",1642000178789,3.2266,3380.4,3378.5,34.5]
["bitfinex","ETHUSD",1642000178984,0.01250532,3380.0,3379.0,0.7396735]
["bitfinex","ETHUSD",1642000179187,0.01250532,3380.0,3379.4,1.19060139]
["bitfinex","ETHUSD",1642000179384,0.0119369,3379.9,3379.5,34.5]
["bitfinex","ETHUSD",1642000179785,0.0119369,3379.9,3379.1,2.92470874]
["bitfinex","ETHUSD",1642000179786,0.01136847,3379.8,3379.1,2.92470874]
["bitfinex","ETHUSD",1642000180186,0.01080005,3379.7,3379.4,34.5]
["bitfinex","ETHUSD",1642000180385,0.01080005,3379.7,3379.2,2.07665709]
["bitfinex","ETHUSD",1642000180588,0.01023163,3379.6,3379.3,4.06537]
["bitfinex","ETHUSD",1642000180787,0.01023163,3379.6,3379.5,34.5]
["bitfinex","ETHUSD",1642000180986,0.118434,3380.8,3379.5,34.5]
["bitfinex","ETHUSD",1642000181458,0.73969,3380.4,3379.5,34.5]
["bitfinex","ETHUSD",1642000181634,0.73969,3380.4,3379.6,2.32034748]
["bitfinex","ETHUSD",1642000181834,1.03969,3380.4,3379.3,3.9914]
["bitfinex","ETHUSD",1642000182238,0.3,3380.4,3379.3,3.9914]
["bitfinex","ETHUSD",1642000182438,2.167243,3380.4,3379.3,3.9914]
["bitfinex","ETHUSD",1642000182638,0.726,3380.5,3379.3,3.9914]
["bitfinex","ETHUSD",1642000182839,0.726,3380.5,3379.4,1.0]
["bitfinex","ETHUSD",1642000183040,0.01477901,3380.4,3379.4,1.0]
["bitfinex","ETHUSD",1642000183239,0.01477901,3380.4,3379.4,1.3]
["bitfinex","ETHUSD",1642000183439,0.01421059,3380.3,3379.9,10.5]
["bitfinex","ETHUSD",1642000183943,0.858044,3380.8,3380.0,2.0958694]
["bitfinex","ETHUSD",1642000183944,0.01364217,3380.2,3380.0,2.0958694]
["bitfinex","ETHUSD",1642000184341,0.01307374,3380.1,3380.0,2.0958694]
["bitfinex","ETHUSD",1642000186184,0.01307374,3380.1,3380.0,3.31471996]
["bitfinex","ETHUSD",1642000187785,0.01307374,3380.1,3380.0,2.0958694]
["bitfinex","ETHUSD",1642000191442,0.01307374,3380.1,3380.0,2.0783614]
["bitfinex","ETHUSD",1642000198241,0.01307374,3380.1,3380.0,2.07737795]
["bitfinex","ETHUSD",1642000200041,0.01307374,3380.1,3380.0,12.07737795]
["bitfinex","ETHUSD",1642000200704,8.42786701,3381.3,3380.4,0.73937]
["bitfinex","ETHUSD",1642000200903,8.0984,3381.6,3380.5,2.73230935]
["bitfinex","ETHUSD",1642000201101,8.0984,3381.6,3380.6,0.02799947]
["bitfinex","ETHUSD",1642000201102,0.00341054,3380.7,3380.6,0.02799947]
["bitfinex","ETHUSD",1642000201301,0.00341054,3380.7,3380.5,2.73230935]
["bitfinex","ETHUSD",1642000201504,0.00341054,3380.7,3380.4,0.73937]
["bitfinex","ETHUSD",1642000201705,0.00284212,3380.6,3380.5,10.5]
["bitfinex","ETHUSD",1642000201906,0.00284212,3380.6,3380.2,1.62661]
["bitfinex","ETHUSD",1642000202105,0.00284212,3380.6,3380.1,2.1809]
["bitfinex","ETHUSD",1642000202106,0.00284212,3380.6,3380.1,1.1809]
["bitfinex","ETHUSD",1642000202310,0.0022737,3380.5,3380.1,1.1809]
["bitfinex","ETHUSD",1642000202509,0.0022737,3380.5,3380.1,3.42432443]
["bitfinex","ETHUSD",1642000202705,0.00170527,3380.4,3380.1,3.42432443]
["bitfinex","ETHUSD",1642000202906,0.00170527,3380.4,3380.3,10.5]
["bitfinex","ETHUSD",1642000203107,6.11,3381.3,3380.9,1.2216155]
["bitfinex","ETHUSD",1642000203608,0.00625266,3381.2,3381.0,2.24730322]
["bitfinex","ETHUSD",1642000203936,6.11,3381.3,3381.0,2.24730322]
["bitfinex","ETHUSD",1642000203937,0.00568424,3381.1,3381.0,2.24730322]
["bitfinex","ETHUSD",1642000206136,0.30568424,3381.1,3381.0,2.24730322]
["bitfinex","ETHUSD",1642000206533,0.00568424,3381.1,3381.0,2.24730322]
["bitfinex","ETHUSD",1642000222156,0.00568424,3381.1,3381.0,1.35884342]
["bitfinex","ETHUSD",1642000223495,0.00568424,3381.1,3381.0,0.47033889]
["bitfinex","ETHUSD",1642000223887,0.00568424,3381.1,3381.0,7.45962889]
["bitfinex","ETHUSD",1642000224084,0.00568424,3381.1,3381.0,8.45962889]
["bitfinex","ETHUSD",1642000224687,0.00568424,3381.1,3381.0,15.95962889]
["bitfinex","ETHUSD",1642000224884,0.00568424,3381.1,3381.0,9.70962889]
["bitfinex","ETHUSD",1642000225085,0.89405195,3381.1,3381.0,9.70962889]
["bitfinex","ETHUSD",1642000225284,1.19405195,3381.1,3381.0,9.70962889]
["bitfinex","ETHUSD",1642000226086,1.19405195,3381.1,3381.0,8.70962889]
["bitfinex","ETHUSD",1642000226288,1.19405195,3381.1,3381.0,1.20962889]
["bitfinex","ETHUSD",1642000227131,1.19405195,3381.1,3381.0,7.97033889]
["bitfinex","ETHUSD",1642000227532,1.19405195,3381.1,3381.0,0.47033889]
["bitfinex","ETHUSD",1642000228336,0.30568424,3381.1,3381.0,0.47033889]
["bitfinex","ETHUSD",1642000228539,0.00568424,3381.1,3381.0,0.47033889]
["bitfinex","ETHUSD",1642000229442,0.74503424,3381.1,3381.0,1.94357364]
["bitfinex","ETHUSD",1642000229842,1.04503424,3381.1,3381.0,1.94357364]
["bitfinex","ETHUSD",1642000230046,0.30568424,3381.1,3381.0,1.94357364]
["bitfinex","ETHUSD",1642000230289,0.00568424,3381.1,3381.0,1.94357364]
["bitfinex","ETHUSD",1642000231092,0.8885019,3380.6,3380.4,3.9463]
["bitfinex","ETHUSD",1642000231294,1.6280645,3380.6,3380.2,3.7175]
["bitfinex","ETHUSD",1642000231491,0.0022737,3380.5,3380.2,3.7175]
["bitfinex","ETHUSD",1642000231888,0.00170527,3380.4,3380.3,7.5]
["bitfinex","ETHUSD",1642000232089,0.00170527,3380.4,3380.1,1.24524427]
["bitfinex","ETHUSD",1642000232290,0.00170527,3380.4,3380.1,1.98474427]
["bitfinex","ETHUSD",1642000232489,0.7394673,3380.9,3380.2,7.5]
["bitfinex","ETHUSD",1642000232490,0.00113685,3380.3,3380.2,7.5]
["bitfinex","ETHUSD",1642000232691,0.00113685,3380.3,3380.2,9.69203264]
["bitfinex","ETHUSD",1642000233090,0.00113685,3380.3,3380.2,8.80334914]
["bitfinex","ETHUSD",1642000233295,0.00113685,3380.3,3380.2,9.80334914]
["bitfinex","ETHUSD",1642000233490,0.00113685,3380.3,3380.2,27.44334914]
["bitfinex","ETHUSD",1642000233692,0.00113685,3380.3,3380.2,27.14334914]
["bitfinex","ETHUSD",1642000233937,0.00113685,3380.3,3380.2,9.80334914]
["bitfinex","ETHUSD",1642000234842,0.00113685,3380.3,3380.2,7.6113165]
["bitfinex","ETHUSD",1642000235440,0.00113685,3380.3,3380.2,6.6113165]
["bitfinex","ETHUSD",1642000235843,0.00113685,3380.3,3380.2,27.15684178]
["bitfinex","ETHUSD",1642000236241,0.00113685,3380.3,3380.2,27.45684178]
["bitfinex","ETHUSD",1642000236845,0.00113685,3380.3,3380.2,27.15684178]
["bitfinex","ETHUSD",1642000237686,0.00113685,3380.3,3380.2,27.45684178]
["bitfinex","ETHUSD",1642000238090,0.00113685,3380.3,3380.2,27.15684178]
["bitfinex","ETHUSD",1642000238294,0.88845716,3380.7,3380.3,7.3]
["bitfinex","ETHUSD",1642000238498,0.88845716,3380.7,3380.6,17.34]
["bitfinex","ETHUSD",1642000238695,1.18845716,3380.7,3380.6,17.34]
["bitfinex","ETHUSD",1642000238892,0.3,3380.7,3380.6,17.34]
["bitfinex","ETHUSD",1642000239095,1.0047608,3381.7,3380.6,18.29]
["bitfinex","ETHUSD",1642000239295,1.0047608,3381.7,3381.6,1.34660612]
["bitfinex","ETHUSD",1642000239494,1.0047608,3381.7,3381.6,2.08579612]
["bitfinex","ETHUSD",1642000239697,1.3047608,3381.7,3381.6,1.34660612]
["bitfinex","ETHUSD",1642000239895,1.3047608,3381.7,3381.6,0.45826471]
["bitfinex","ETHUSD",1642000240497,1.2547608,3381.7,3381.6,0.45826471]
["bitfinex","ETHUSD",1642000240693,1.5547608,3381.7,3381.5,1.54355936]
["bitfinex","ETHUSD",1642000240894,1.5547608,3381.7,3381.5,1.44355936]
["bitfinex","ETHUSD",1642000241098,0.0073895,3381.6,3381.5,1.44355936]
["bitfinex","ETHUSD",1642000242634,0.0073895,3381.6,3381.5,0.55521689]
["bitfinex","ETHUSD",1642000243038,0.77981835,3381.6,3381.5,0.55521689]
["bitfinex","ETHUSD",1642000244239,0.77981835,3381.6,3381.3,1.4224579]
["bitfinex","ETHUSD",1642000244240,0.77981835,3381.6,3381.3,1.08928121]
["bitfinex","ETHUSD",1642000244639,0.00682108,3381.5,3381.3,1.08928121]
["bitfinex","ETHUSD",1642000245040,0.00625266,3381.4,3381.3,1.82853121]
["bitfinex","ETHUSD",1642000245287,0.00625266,3381.4,3381.3,3.08457779]
["bitfinex","ETHUSD",1642000245892,0.00625266,3381.4,3381.3,2.19623321]
["bitfinex","ETHUSD",1642000246891,0.00625266,3381.4,3381.3,5.19623321]
["bitfinex","ETHUSD",1642000249334,0.00625266,3381.4,3381.3,4.30792397]
["bitfinex","ETHUSD",1642000249537,0.00625266,3381.4,3381.3,5.46860984]
["bitfinex","ETHUSD",1642000250440,0.00625266,3381.4,3381.3,5.41673245]
["bitfinex","ETHUSD",1642000250638,0.00625266,3381.4,3381.3,2.41673245]
["bitfinex","ETHUSD",1642000250839,0.89454146,3381.4,3381.3,2.41673245]
["bitfinex","ETHUSD",1642000251038,1.19454146,3381.4,3381.3,2.41673245]
["bitfinex","ETHUSD",1642000251238,0.30625266,3381.4,3381.3,2.41673245]
["bitfinex","ETHUSD",1642000252340,0.30625266,3381.4,3381.3,1.25604658]
["bitfinex","ETHUSD",1642000252546,0.30625266,3381.4,3380.6,1.0]
["bitfinex","ETHUSD",1642000252547,0.88843875,3380.8,3380.2,5.6491]
["bitfinex","ETHUSD",1642000252805,0.88843875,3380.8,3380.3,0.73949]
["bitfinex","ETHUSD",1642000252806,0.73953,3380.7,3380.3,0.73949]
["bitfinex","ETHUSD",1642000253005,0.00227369,3380.7,3380.3,0.73949]
["bitfinex","ETHUSD",1642000253201,0.00170527,3380.6,3380.3,0.73949]
["bitfinex","ETHUSD",1642000253600,0.00113685,3380.5,3380.3,0.73949]
["bitfinex","ETHUSD",1642000253801,0.00113685,3380.5,3380.4,4.53850007]
["bitfinex","ETHUSD",1642000254005,0.00227369,3380.7,3380.4,4.53850007]
["bitfinex","ETHUSD",1642000254215,0.00113685,3380.5,3380.4,4.53850007]
["bitfinex","ETHUSD",1642000254401,0.00170527,3380.6,3380.4,1.53850007]
["bitfinex","ETHUSD",1642000254601,3.3182,3381.4,3380.4,1.53850007]
["bitfinex","ETHUSD",1642000254602,0.00113685,3380.5,3380.4,1.53850007]
["bitfinex","ETHUSD",1642000254801,0.00113685,3380.5,3380.4,2.95942096]
["bitfinex","ETHUSD",1642000255002,0.3,3381.1,3380.5,2.99886315]
["bitfinex","ETHUSD",1642000255205,0.3,3381.1,3380.5,0.73945]
["bitfinex","ETHUSD",1642000255502,0.00113684,3380.7,3380.4,2.95942096]
["bitfinex","ETHUSD",1642000255901,3.5507019,3381.3,3380.4,2.95942096]
["bitfinex","ETHUSD",1642000255902,0.3,3381.0,3380.4,3.03337096]
["bitfinex","ETHUSD",1642000256102,0.3,3380.7,3380.4,3.03337096]
["bitfinex","ETHUSD",1642000256303,0.3,3380.7,3380.6,0.73939]
["bitfinex","ETHUSD",1642000256554,0.3,3380.7,3380.4,1.49487089]
["bitfinex","ETHUSD",1642000256555,0.3,3380.7,3380.4,1.42092089]
["bitfinex","ETHUSD",1642000256556,0.426,3380.7,3380.4,1.42092089]
["bitfinex","ETHUSD",1642000256750,2.6449135,3380.7,3380.4,1.42092089]
["bitfinex","ETHUSD",1642000256952,5.03852218,3380.5,3380.4,1.42092089]
["bitfinex","ETHUSD",1642000257155,0.88852218,3380.5,3380.4,1.42092089]
["bitfinex","ETHUSD",1642000257555,1.0396368,3380.6,3380.4,1.42092089]
["bitfinex","ETHUSD",1642000257755,0.3,3380.5,3380.4,1.42092089]
["bitfinex","ETHUSD",1642000257956,1.4656368,3380.6,3380.4,1.42092089]
["bitfinex","ETHUSD",1642000258155,1.7656368,3380.6,3380.4,1.42092089]
["bitfinex","ETHUSD",1642000258656,1.1656368,3380.6,3380.4,1.42092089]
["bitfinex","ETHUSD",1642000258856,0.426,3380.6,3380.4,1.42092089]
["bitfinex","ETHUSD",1642000259255,0.426,3380.6,3380.4,0.53213503]
["bitfinex","ETHUSD",1642000259657,0.73967,3380.7,3380.4,0.53213503]
["bitfinex","ETHUSD",1642000260056,0.3,3380.6,3380.4,0.53213503]
["bitfinex","ETHUSD",1642000260290,0.3,3380.6,3380.5,1.42547089]
["bitfinex","ETHUSD",1642000260692,0.73967,3380.7,3380.5,1.42547089]
["bitfinex","ETHUSD",1642000261089,0.73967,3380.7,3380.5,0.53679002]
["bitfinex","ETHUSD",1642000261498,0.73941,3381.0,3380.5,0.53679002]
["bitfinex","ETHUSD",1642000261697,0.00397896,3381.2,3380.8,0.73934]
["bitfinex","ETHUSD",1642000261893,5.84972885,3381.6,3380.8,0.73934]
["bitfinex","ETHUSD",1642000261894,0.00227369,3380.9,3380.8,0.73934]
["bitfinex","ETHUSD",1642000262094,0.00341054,3381.1,3380.8,0.73934]
["bitfinex","ETHUSD",1642000262295,0.00227369,3380.9,3380.8,0.73934]
["bitfinex","ETHUSD",1642000262495,0.00284211,3381.0,3380.8,0.81328]
["bitfinex","ETHUSD",1642000262695,0.00227369,3380.9,3380.8,0.81328]
["bitfinex","ETHUSD",1642000263699,0.07516927,3380.8,3380.7,1.47867]
["bitfinex","ETHUSD",1642000264149,0.07687454,3380.8,3380.7,1.47867]
["bitfinex","ETHUSD",1642000266255,0.07687454,3380.8,3380.7,3.67041061]
["bitfinex","ETHUSD",1642000266454,0.77242885,3381.6,3380.7,10.87041061]
["bitfinex","ETHUSD",1642000266654,0.77242885,3381.6,3381.2,0.73915]
["bitfinex","ETHUSD",1642000266857,0.00341054,3381.4,3381.2,2.9231032]
["bitfinex","ETHUSD",1642000267055,0.00341054,3381.4,3381.2,0.73915]
["bitfinex","ETHUSD",1642000267258,0.00284211,3381.3,3381.2,7.98915]
["bitfinex","ETHUSD",1642000267463,1.1569,3382.3,3381.3,7.25]
["bitfinex","ETHUSD",1642000267464,6.11,3382.3,3381.3,7.25]
["bitfinex","ETHUSD",1642000267698,0.118357,3383.0,3381.7,0.7389695]
["bitfinex","ETHUSD",1642000267907,0.118357,3383.0,3381.8,0.02002834]
["bitfinex","ETHUSD",1642000268303,0.118357,3383.0,3382.6,1.35397044]
["bitfinex","ETHUSD",1642000268504,1.1916,3383.2,3382.7,1.37419061]
["bitfinex","ETHUSD",1642000268706,0.00511582,3382.9,3382.7,0.48590444]
["bitfinex","ETHUSD",1642000269105,0.0045474,3382.8,3382.7,0.48590444]
["bitfinex","ETHUSD",1642000269609,0.0045474,3382.8,3382.7,1.22486444]
["bitfinex","ETHUSD",1642000269610,0.00682109,3382.8,3382.7,1.22486444]
["bitfinex","ETHUSD",1642000270403,0.30682109,3382.8,3382.7,1.22486444]
["bitfinex","ETHUSD",1642000270606,0.00682109,3382.8,3382.7,1.22486444]
["bitfinex","ETHUSD",1642000270806,0.30682109,3382.8,3382.7,0.48590444]
["bitfinex","ETHUSD",1642000272445,0.30682109,3382.8,3381.4,0.00341053]
["bitfinex","ETHUSD",1642000272642,0.8881652,3381.9,3381.4,0.00341053]
["bitfinex","ETHUSD",1642000272844,0.8881652,3381.9,3380.9,3.14954]
["bitfinex","ETHUSD",1642000272845,0.8881652,3381.9,3381.3,0.00397896]
["bitfinex","ETHUSD",1642000273142,1.4881652,3381.9,3380.7,3.85494738]
["bitfinex","ETHUSD",1642000273343,0.00341054,3381.8,3380.8,1.50666713]
["bitfinex","ETHUSD",1642000273544,2.10574796,3381.8,3381.1,0.73932]
["bitfinex","ETHUSD",1642000273742,1.47877,3381.6,3380.8,1.1559074]
["bitfinex","ETHUSD",1642000273943,0.73939,3381.4,3380.8,1.1559074]
["bitfinex","ETHUSD",1642000274146,0.6,3381.3,3380.8,1.1559074]
["bitfinex","ETHUSD",1642000274548,0.3,3381.3,3380.8,2.62462596]
["bitfinex","ETHUSD",1642000274751,0.3,3381.3,3380.9,0.07394]
["bitfinex","ETHUSD",1642000275196,0.30170527,3381.5,3380.8,1.80899564]
["bitfinex","ETHUSD",1642000275497,0.0022737,3381.4,3380.8,19.14899564]
["bitfinex","ETHUSD",1642000275695,0.0022737,3381.4,3380.8,1.80899564]
["bitfinex","ETHUSD",1642000275894,0.00170527,3381.3,3381.0,0.73931]
["bitfinex","ETHUSD",1642000276296,0.00113685,3381.2,3381.0,0.73931]
["bitfinex","ETHUSD",1642000276698,0.0022737,3381.4,3381.0,0.73931]
["bitfinex","ETHUSD",1642000277096,0.00170527,3381.3,3381.0,0.73931]
["bitfinex","ETHUSD",1642000277300,0.14910614,3380.9,3380.8,0.34027708]
["bitfinex","ETHUSD",1642000277699,0.14910614,3380.9,3380.8,0.34141392]
["bitfinex","ETHUSD",1642000278098,0.7394989,3381.1,3380.8,0.34141392]
["bitfinex","ETHUSD",1642000278299,2.74351249,3381.0,3380.8,0.34141392]
["bitfinex","ETHUSD",1642000278496,9.35601582,3380.9,3380.8,0.34141392]
["bitfinex","ETHUSD",1642000278944,2.05601582,3380.9,3380.8,0.34141392]
["bitfinex","ETHUSD",1642000279144,0.6,3381.0,3380.8,0.34141392]
["bitfinex","ETHUSD",1642000280145,0.55,3381.0,3380.8,0.34141392]
["bitfinex","ETHUSD",1642000280545,2.0291749,3381.0,3380.8,0.34141392]
["bitfinex","ETHUSD",1642000281047,2.0291749,3381.0,3380.1,3.38626218]
["bitfinex","ETHUSD",1642000281248,0.7395345,3380.9,3380.2,1.39143626]
["bitfinex","ETHUSD",1642000281447,0.7395345,3380.9,3380.2,1.3948468]
["bitfinex","ETHUSD",1642000281745,0.3,3380.8,3380.2,1.3948468]
["bitfinex","ETHUSD",1642000281947,0.3,3380.8,3380.2,2.1344268]
["bitfinex","ETHUSD",1642000282449,0.3,3380.9,3380.2,2.1344268]
["bitfinex","ETHUSD",1642000282701,0.55,3381.0,3380.2,2.1344268]
["bitfinex","ETHUSD",1642000282899,0.5,3381.0,3380.2,2.1344268]
["bitfinex","ETHUSD",1642000283099,0.30113685,3381.2,3380.2,2.1344268]
["bitfinex","ETHUSD",1642000283498,0.00170527,3381.1,3380.2,2.1344268]
["bitfinex","ETHUSD",1642000283699,0.74123527,3381.1,3380.2,2.1344268]
["bitfinex","ETHUSD",1642000283903,0.00113684,3381.0,3380.2,2.1344268]
["bitfinex","ETHUSD",1642000284102,0.7395553,3380.8,3380.2,2.1344268]
["bitfinex","ETHUSD",1642000284300,0.7395553,3380.8,3380.2,2.0344268]
["bitfinex","ETHUSD",1642000284500,0.00113684,3381.0,3380.2,2.0344268]
["bitfinex","ETHUSD",1642000285103,0.00113684,3381.0,3380.2,3.0344268]
["bitfinex","ETHUSD",1642000286845,0.00113684,3381.0,3380.2,2.0344268]
["bitfinex","ETHUSD",1642000287948,0.00113684,3381.0,3380.3,1.17621221]
["bitfinex","ETHUSD",1642000288148,0.00113684,3381.0,3380.6,0.73945]
["bitfinex","ETHUSD",1642000290499,0.00113684,3381.0,3380.5,1.47889]
["bitfinex","ETHUSD",1642000290899,0.00113684,3381.0,3380.7,0.73947]
["bitfinex","ETHUSD",1642000291804,0.00113684,3381.0,3380.8,1.46160786]
["bitfinex","ETHUSD",1642000292001,0.00113684,3381.0,3380.9,0.73937]
["bitfinex","ETHUSD",1642000292803,0.00113684,3381.0,3380.8,2.79099013]
["bitfinex","ETHUSD",1642000293606,0.00113684,3381.0,3380.9,3.43937]
["bitfinex","ETHUSD",1642000294366,0.00113684,3381.0,3380.9,2.55087863]
["bitfinex","ETHUSD",1642000294768,0.00113684,3381.0,3380.9,3.67793496]
["bitfinex","ETHUSD",1642000295767,0.00113684,3381.0,3380.9,4.41730496]
["bitfinex","ETHUSD",1642000295967,0.00113684,3381.0,3380.9,1.86642633]
["bitfinex","ETHUSD",1642000297912,0.00113684,3381.0,3380.8,2.79099013]
["bitfinex","ETHUSD",1642000297913,0.00113684,3381.0,3380.8,2.64190033]
["bitfinex","ETHUSD",1642000298912,0.74052574,3381.0,3380.8,2.64190033]
["bitfinex","ETHUSD",1642000299311,1.04052574,3381.0,3380.8,2.64190033]
["bitfinex","ETHUSD",1642000299511,1.04052574,3381.0,3380.8,1.78996949]
["bitfinex","ETHUSD",1642000300816,1.34052574,3381.0,3380.8,1.78996949]
["bitfinex","ETHUSD",1642000301010,1.04052574,3381.0,3380.8,1.78996949]
["bitfinex","ETHUSD",1642000301954,1.34052574,3381.0,3380.8,1.78996949]
["bitfinex","ETHUSD",1642000302155,1.34052574,3381.0,3380.8,0.31123949]
["bitfinex","ETHUSD",1642000302357,0.93968863,3381.0,3380.8,0.31123949]
["bitfinex","ETHUSD",1642000302961,0.57614037,3380.5,3380.4,2.80900963]
["bitfinex","ETHUSD",1642000303158,0.3,3380.5,3380.4,2.80900963]
["bitfinex","ETHUSD",1642000303461,2.518482,3380.6,3380.4,2.81014648]
["bitfinex","ETHUSD",1642000304158,0.3,3380.5,3380.4,2.81014648]
["bitfinex","ETHUSD",1642000304758,0.3,3380.5,3380.4,1.33124648]
["bitfinex","ETHUSD",1642000305710,0.3,3380.5,3380.4,0.44262615]
["bitfinex","ETHUSD",1642000308315,0.3,3380.5,3380.2,0.29346052]
["bitfinex","ETHUSD",1642000308518,1.4789365,3380.5,3380.3,1.2611244]
["bitfinex","ETHUSD",1642000308719,0.3,3380.4,3380.3,1.2611244]
["bitfinex","ETHUSD",1642000309558,0.6,3380.4,3380.3,1.2611244]
["bitfinex","ETHUSD",1642000311757,0.7396003,3380.1,3379.8,5.44757]
["bitfinex","ETHUSD",1642000311958,0.7396003,3380.1,3379.8,1.47917]
["bitfinex","ETHUSD",1642000311959,1.4792203,3380.1,3379.8,1.47917]
["bitfinex","ETHUSD",1642000312158,2.0792203,3380.1,3379.9,0.00284211]
["bitfinex","ETHUSD",1642000312359,0.88864765,3380.0,3379.9,0.00284211]
["bitfinex","ETHUSD",1642000313004,0.45048847,3380.7,3380.3,0.02933227]
["bitfinex","ETHUSD",1642000313201,10.55899575,3381.2,3380.2,1.24498052]
["bitfinex","ETHUSD",1642000313202,6.62489575,3381.2,3380.2,1.24498052]
["bitfinex","ETHUSD",1642000313402,0.00113685,3380.6,3380.2,1.24498052]
["bitfinex","ETHUSD",1642000313603,2.2188941,3380.5,3380.2,1.24498052]
["bitfinex","ETHUSD",1642000313911,0.00397897,3381.1,3380.2,1.24498052]
["bitfinex","ETHUSD",1642000314102,0.00397897,3381.1,3380.2,0.3561364]
["bitfinex","ETHUSD",1642000314303,0.00341054,3381.0,3380.6,0.73949]
["bitfinex","ETHUSD",1642000314704,2.2183946,3380.8,3380.6,0.73949]
["bitfinex","ETHUSD",1642000315105,0.60170527,3380.7,3380.6,0.73949]
["bitfinex","ETHUSD",1642000316304,0.60170527,3380.7,3380.2,1.4041192]
["bitfinex","ETHUSD",1642000316551,0.73947,3380.5,3380.2,0.2069192]
["bitfinex","ETHUSD",1642000316747,0.73947,3380.5,3380.3,1.47894]
["bitfinex","ETHUSD",1642000316951,1.03947,3380.5,3380.3,1.47894]
["bitfinex","ETHUSD",1642000318152,1.03947,3380.5,3380.3,0.59024936]
["bitfinex","ETHUSD",1642000319554,1.03947,3380.5,3380.3,0.54024936]
["bitfinex","ETHUSD",1642000319756,1.77901,3380.5,3380.3,0.54024936]
["bitfinex","ETHUSD",1642000320400,1.77901,3380.5,3380.2,0.2069192]
["bitfinex","ETHUSD",1642000320601,1.47915,3380.4,3380.2,0.2069192]
["bitfinex","ETHUSD",1642000321005,0.3,3380.3,3380.2,0.2069192]
["bitfinex","ETHUSD",1642000321205,0.3,3380.3,3380.2,1.53254811]
["bitfinex","ETHUSD",1642000321408,0.30227369,3380.3,3380.2,1.53254811]
["bitfinex","ETHUSD",1642000321607,0.60227369,3380.3,3380.2,1.53254811]
["bitfinex","ETHUSD",1642000322208,0.30227369,3380.3,3380.2,1.53254811]
["bitfinex","ETHUSD",1642000322407,0.30227369,3380.3,3380.2,0.64383565]
["bitfinex","ETHUSD",1642000323406,0.60227369,3380.3,3380.2,0.64383565]
["bitfinex","ETHUSD",1642000323809,0.30227369,3380.3,3380.2,0.64383565]
["bitfinex","ETHUSD",1642000324059,0.30227369,3380.3,3380.1,1.23417688]
["bitfinex","ETHUSD",1642000324259,0.30227369,3380.3,3380.1,2.67892419]
["bitfinex","ETHUSD",1642000324463,0.00170527,3380.2,3380.1,2.67892419]
["bitfinex","ETHUSD",1642000325461,0.00170527,3380.2,3379.5,1.2271]
["bitfinex","ETHUSD",1642000325662,0.73968,3380.0,3379.5,1.2271]
["bitfinex","ETHUSD",1642000325860,0.73968,3380.0,3379.6,0.00170527]
["bitfinex","ETHUSD",1642000325861,0.3,3379.9,3379.6,0.00170527]
["bitfinex","ETHUSD",1642000326063,0.6,3379.9,3379.6,0.00170527]
["bitfinex","ETHUSD",1642000326261,0.6,3379.9,3379.5,0.0022737]
["bitfinex","ETHUSD",1642000326462,0.6,3379.9,3379.7,1.38033517]
["bitfinex","ETHUSD",1642000326662,1.33967,3379.9,3379.7,2.12001517]
["bitfinex","ETHUSD",1642000326861,0.3,3379.8,3379.7,2.12001517]
["bitfinex","ETHUSD",1642000327063,0.3,3379.8,3379.7,1.38033517]
["bitfinex","ETHUSD",1642000327260,0.3,3379.8,3379.7,1.38147202]
["bitfinex","ETHUSD",1642000327460,0.3,3379.8,3379.7,0.49262]
["bitfinex","ETHUSD",1642000330507,0.3,3379.8,3379.6,1.08299535]
["bitfinex","ETHUSD",1642000330707,0.3,3379.8,3379.6,2.34122245]
["bitfinex","ETHUSD",1642000330907,0.6,3379.8,3379.6,2.29122245]
["bitfinex","ETHUSD",1642000331109,0.00113684,3380.1,3379.6,2.29122245]
["bitfinex","ETHUSD",1642000331110,0.60113684,3380.1,3379.6,2.29122245]
["bitfinex","ETHUSD",1642000331309,0.00113684,3380.1,3379.6,2.29122245]
["bitfinex","ETHUSD",1642000331558,0.00170527,3380.0,3379.6,2.29122245]
["bitfinex","ETHUSD",1642000331758,0.74125527,3380.0,3379.6,2.29122245]
["bitfinex","ETHUSD",1642000331958,0.00113685,3379.9,3379.6,1.40242837]
["bitfinex","ETHUSD",1642000332159,0.60113685,3379.9,3379.6,1.40242837]
["bitfinex","ETHUSD",1642000332363,0.6,3379.9,3379.6,1.40242837]
["bitfinex","ETHUSD",1642000332560,0.3,3379.9,3379.6,1.40242837]
["bitfinex","ETHUSD",1642000332962,1.33959,3379.9,3379.6,1.40242837]
["bitfinex","ETHUSD",1642000333160,0.3,3379.8,3379.6,1.40242837]
["bitfinex","ETHUSD",1642000333359,0.3,3379.8,3379.6,0.51363429]
["bitfinex","ETHUSD",1642000334161,0.3,3379.8,3379.6,1.99286429]
["bitfinex","ETHUSD",1642000334966,0.6,3379.9,3379.6,1.10406762]
["bitfinex","ETHUSD",1642000335407,0.6,3379.9,3379.7,2.18575411]
["bitfinex","ETHUSD",1642000336908,1.33965,3379.9,3379.7,2.18575411]
["bitfinex","ETHUSD",1642000338313,1.33965,3379.9,3379.7,1.29696003]
["bitfinex","ETHUSD",1642000339153,0.6,3379.9,3379.7,1.29696003]
["bitfinex","ETHUSD",1642000339357,0.6,3379.9,3379.7,1.04696003]
["bitfinex","ETHUSD",1642000339956,0.6,3379.9,3379.7,0.15811328]
["bitfinex","ETHUSD",1642000340160,0.6,3379.9,3379.7,1.45139647]
["bitfinex","ETHUSD",1642000340758,0.3,3379.9,3379.7,1.45139647]
["bitfinex","ETHUSD",1642000342818,0.3,3379.9,3379.7,0.56254709]
["bitfinex","ETHUSD",1642000343916,0.3,3379.9,3379.7,1.30210709]
["bitfinex","ETHUSD",1642000344715,0.3,3379.9,3379.7,1.73246099]
["bitfinex","ETHUSD",1642000344918,10.3,3380.0,3379.7,1.73246099]
["bitfinex","ETHUSD",1642000345215,0.00113685,3379.9,3379.7,1.73246099]
["bitfinex","ETHUSD",1642000345616,11.01073685,3380.0,3379.7,1.73246099]
["bitfinex","ETHUSD",1642000347254,11.01073685,3380.0,3379.7,0.84358057]
["bitfinex","ETHUSD",1642000347862,11.01073685,3380.0,3379.7,1.58314057]
["bitfinex","ETHUSD",1642000348868,10.96073685,3380.0,3379.7,1.58314057]
["bitfinex","ETHUSD",1642000349063,10.96073685,3380.0,3379.7,0.69426485]
["bitfinex","ETHUSD",1642000349464,10.96073685,3380.0,3379.8,1.52235791]
["bitfinex","ETHUSD",1642000349665,10.96073685,3380.0,3379.8,2.26197791]
["bitfinex","ETHUSD",1642000350509,10.3,3380.0,3379.8,2.26197791]
["bitfinex","ETHUSD",1642000350713,10.3,3380.0,3379.8,1.37310982]
["bitfinex","ETHUSD",1642000353219,3.24296199,3380.0,3379.9,7.25]
["bitfinex","ETHUSD",1642000353417,3.7146,3381.2,3380.4,0.14788]
["bitfinex","ETHUSD",1642000353815,4.45397,3381.2,3380.4,0.14788]
["bitfinex","ETHUSD",1642000354059,3.7146,3381.2,3380.4,0.14788]
["bitfinex","ETHUSD",1642000354463,3.7146,3381.2,3380.9,1.10135282]
["bitfinex","ETHUSD",1642000354659,9.272439,3381.7,3380.9,1.10135282]
["bitfinex","ETHUSD",1642000354860,4.968339,3381.7,3380.9,1.10135282]
["bitfinex","ETHUSD",1642000355064,0.00966319,3381.6,3380.9,1.10135282]
["bitfinex","ETHUSD",1642000355462,0.73935,3381.4,3381.2,0.73933]
["bitfinex","ETHUSD",1642000355868,0.00795792,3381.3,3380.9,1.69128453]
["bitfinex","ETHUSD",1642000356263,0.0073895,3381.2,3380.9,1.69128453]
["bitfinex","ETHUSD",1642000356465,0.0073895,3381.2,3381.1,0.73938]
["bitfinex","ETHUSD",1642000356664,0.73935,3381.4,3381.1,0.73938]
["bitfinex","ETHUSD",1642000356864,0.3,3381.3,3381.1,0.73938]
["bitfinex","ETHUSD",1642000357065,0.30795792,3381.3,3381.1,0.73938]
["bitfinex","ETHUSD",1642000357732,0.00795792,3381.3,3381.1,0.68938]
["bitfinex","ETHUSD",1642000358530,0.00795792,3381.3,3381.1,0.98507]
["bitfinex","ETHUSD",1642000358925,0.00795792,3381.3,3381.2,1.98217103]
["bitfinex","ETHUSD",1642000359126,0.00795792,3381.3,3381.2,2.01934761]
["bitfinex","ETHUSD",1642000359325,0.00795792,3381.3,3381.2,3.21596471]
["bitfinex","ETHUSD",1642000359726,0.00795792,3381.3,3381.2,20.55596471]
["bitfinex","ETHUSD",1642000360326,0.00795792,3381.3,3381.2,3.21596471]
["bitfinex","ETHUSD",1642000361130,0.00795792,3381.3,3381.2,1.2364912]
["bitfinex","ETHUSD",1642000361330,0.00795792,3381.3,3381.2,3.2503051]
["bitfinex","ETHUSD",1642000361965,0.00795792,3381.3,3381.2,20.63423398]
["bitfinex","ETHUSD",1642000362165,1.18827565,3381.4,3381.3,24.19]
["bitfinex","ETHUSD",1642000362566,0.3,3381.4,3381.3,24.19]
["bitfinex","ETHUSD",1642000362976,1.90039,3382.6,3381.3,24.19]
["bitfinex","ETHUSD",1642000363175,1.95039,3382.6,3382.1,0.14782]
["bitfinex","ETHUSD",1642000363380,0.99591109,3382.6,3382.3,0.73909]
["bitfinex","ETHUSD",1642000363576,0.94591109,3382.6,3382.3,0.73909]
["bitfinex","ETHUSD",1642000363778,0.94591109,3382.6,3382.3,0.68909]
["bitfinex","ETHUSD",1642000364176,0.94591109,3382.6,3382.3,0.63909]
["bitfinex","ETHUSD",1642000364379,4.1451,3383.1,3382.3,0.53909]
["bitfinex","ETHUSD",1642000364380,4.62318,3383.1,3382.3,0.53909]
["bitfinex","ETHUSD",1642000364677,0.00113684,3382.7,3382.6,1.14817995]
["bitfinex","ETHUSD",1642000364877,0.00113684,3382.7,3382.6,1.88714995]
["bitfinex","ETHUSD",1642000366036,0.00113684,3382.7,3382.6,3.23106395]
["bitfinex","ETHUSD",1642000366937,0.00113684,3382.7,3382.6,2.34290664]
["bitfinex","ETHUSD",1642000367540,0.00113684,3382.7,3382.6,4.38818602]
["bitfinex","ETHUSD",1642000369365,2.220687,3382.8,3382.7,5.1]
["bitfinex","ETHUSD",1642000369565,2.220687,3382.8,3382.7,3.10858388]
["bitfinex","ETHUSD",1642000370165,2.220687,3382.8,3382.7,6.25858388]
["bitfinex","ETHUSD",1642000370166,1.77126519,3382.8,3382.7,6.25858388]
["bitfinex","ETHUSD",1642000370367,1.77126519,3382.8,3382.7,18.4309]
["bitfinex","ETHUSD",1642000370767,0.118284,3383.3,3382.8,7.25]
["bitfinex","ETHUSD",1642000370967,0.118284,3383.3,3383.0,1.4773759]
["bitfinex","ETHUSD",1642000371167,0.00284212,3383.2,3383.1,4.85]
["bitfinex","ETHUSD",1642000371371,0.00284212,3383.2,3383.1,7.510137]
["bitfinex","ETHUSD",1642000371572,0.00284212,3383.2,3383.1,6.11877864]
["bitfinex","ETHUSD",1642000371969,0.00284212,3383.2,3383.1,23.45877864]
["bitfinex","ETHUSD",1642000372269,0.00284212,3383.2,3383.1,18.60877864]
["bitfinex","ETHUSD",1642000373832,1.1287,3384.4,3383.3,17.38199332]
["bitfinex","ETHUSD",1642000374034,1.7287,3384.4,3383.8,0.73867]
["bitfinex","ETHUSD",1642000374236,0.00625266,3384.3,3383.8,0.73867]
["bitfinex","ETHUSD",1642000374633,1.04568,3384.6,3384.2,1.46533832]
["bitfinex","ETHUSD",1642000375035,0.00738951,3384.5,3384.2,1.46533832]
["bitfinex","ETHUSD",1642000375239,7.25,3384.4,3383.7,1.3283131]
["bitfinex","ETHUSD",1642000375441,7.25,3384.4,3383.3,3.687]
["bitfinex","ETHUSD",1642000375442,0.73877,3384.2,3383.3,3.687]
["bitfinex","ETHUSD",1642000375637,2.29440258,3384.1,3383.3,3.687]
["bitfinex","ETHUSD",1642000375834,2.59951839,3384.1,3383.3,3.687]
["bitfinex","ETHUSD",1642000376036,2.59951839,3384.1,3382.8,15.001]
["bitfinex","ETHUSD",1642000376037,0.43608258,3384.0,3382.8,15.001]
["bitfinex","ETHUSD",1642000376237,2.49421072,3383.9,3382.8,15.001]
["bitfinex","ETHUSD",1642000376466,1.1649939,3383.8,3383.1,1.19957435]
["bitfinex","ETHUSD",1642000376655,2.05133333,3383.7,3382.9,0.00170527]
["bitfinex","ETHUSD",1642000376860,0.739,3383.6,3382.9,0.00170527]
["bitfinex","ETHUSD",1642000377056,2.32775963,3383.5,3382.9,0.00170527]
["bitfinex","ETHUSD",1642000377256,0.426,3383.4,3382.9,0.00170527]
["bitfinex","ETHUSD",1642000377457,2.78210572,3383.3,3382.9,0.00170527]
["bitfinex","ETHUSD",1642000377656,3.20810572,3383.3,3382.9,0.00170527]
["bitfinex","ETHUSD",1642000377864,0.3,3383.1,3382.9,0.00170527]
["bitfinex","ETHUSD",1642000378961,0.3,3383.1,3382.8,14.11477666]
["bitfinex","ETHUSD",1642000379363,1.026,3383.3,3382.8,14.11477666]
["bitfinex","ETHUSD",1642000379762,0.00170527,3383.2,3382.8,14.11477666]
["bitfinex","ETHUSD",1642000380208,0.00113685,3383.1,3382.8,14.11477666]
["bitfinex","ETHUSD",1642000380610,0.73905,3383.0,3382.8,14.11477666]
["bitfinex","ETHUSD",1642000381011,1.03905,3383.0,3382.8,14.11477666]
["bitfinex","ETHUSD",1642000381213,0.3,3383.0,3382.8,14.11477666]
["bitfinex","ETHUSD",1642000381414,0.00170527,3383.2,3382.8,14.11477666]
["bitfinex","ETHUSD",1642000381812,0.00113685,3383.1,3382.8,14.11477666]
["bitfinex","ETHUSD",1642000382118,0.00170527,3383.2,3382.8,14.11477666]
["bitfinex","ETHUSD",1642000382512,0.00113685,3383.1,3382.8,14.11477666]
["bitfinex","ETHUSD",1642000382712,0.00113685,3383.1,3382.8,13.22660357]
["bitfinex","ETHUSD",1642000382916,0.00170527,3383.2,3382.8,14.5468241]
["bitfinex","ETHUSD",1642000383116,0.00170527,3383.2,3382.8,13.12660357]
["bitfinex","ETHUSD",1642000383316,0.00113685,3383.1,3382.8,13.12660357]
["bitfinex","ETHUSD",1642000383718,0.00170527,3383.2,3382.8,13.12660357]
["bitfinex","ETHUSD",1642000384152,0.00113685,3383.1,3382.8,13.12660357]
["bitfinex","ETHUSD",1642000384553,0.00170527,3383.2,3382.8,13.12660357]
["bitfinex","ETHUSD",1642000385055,0.00113685,3383.1,3382.8,13.86553357]
["bitfinex","ETHUSD",1642000385455,0.00170527,3383.2,3382.8,13.86553357]
["bitfinex","ETHUSD",1642000385856,0.00113685,3383.1,3382.8,13.86553357]
["bitfinex","ETHUSD",1642000386256,0.3,3383.3,3382.8,13.86553357]
["bitfinex","ETHUSD",1642000386457,0.3,3383.3,3382.8,12.977534]
["bitfinex","ETHUSD",1642000386656,0.00170527,3383.2,3382.8,12.977534]
["bitfinex","ETHUSD",1642000387057,0.00113685,3383.1,3382.8,12.977534]
["bitfinex","ETHUSD",1642000387362,1.48195896,3383.6,3382.8,12.238604]
["bitfinex","ETHUSD",1642000387556,0.73899,3383.3,3382.8,12.238604]
["bitfinex","ETHUSD",1642000387811,0.73899,3383.3,3382.8,12.977544]
["bitfinex","ETHUSD",1642000388010,0.00170527,3383.2,3382.8,12.977544]
["bitfinex","ETHUSD",1642000388310,0.73899,3383.3,3382.8,12.977544]
["bitfinex","ETHUSD",1642000388311,0.00113685,3383.1,3382.8,12.08961641]
["bitfinex","ETHUSD",1642000388513,0.00113685,3383.1,3382.8,11.35067641]
["bitfinex","ETHUSD",1642000388711,0.00170527,3383.2,3382.8,11.35067641]
["bitfinex","ETHUSD",1642000389112,0.00113685,3383.1,3382.8,11.35067641]
["bitfinex","ETHUSD",1642000389313,0.00113685,3383.1,3382.9,2.0]
["bitfinex","ETHUSD",1642000389513,0.00454739,3383.7,3382.9,0.8557]
["bitfinex","ETHUSD",1642000389915,0.00397896,3383.6,3382.9,0.8557]
["bitfinex","ETHUSD",1642000390114,0.00397896,3383.6,3383.0,1.47761]
["bitfinex","ETHUSD",1642000390414,0.00341054,3383.5,3383.4,1.45227021]
["bitfinex","ETHUSD",1642000391014,0.00341054,3383.5,3383.4,2.92975021]
["bitfinex","ETHUSD",1642000391215,0.00341054,3383.5,3383.4,1.47748]
["bitfinex","ETHUSD",1642000392260,0.00341054,3383.5,3383.4,3.02315367]
["bitfinex","ETHUSD",1642000393362,0.00341054,3383.5,3383.4,0.65792262]
["bitfinex","ETHUSD",1642000394164,0.00341054,3383.5,3383.4,1.39665262]
["bitfinex","ETHUSD",1642000394366,0.118243,3384.4,3383.4,3.39665262]
["bitfinex","ETHUSD",1642000394562,0.118243,3384.4,3383.5,1.01926357]
["bitfinex","ETHUSD",1642000394763,0.00454739,3384.3,3383.9,0.738609]
["bitfinex","ETHUSD",1642000394962,0.00454739,3384.3,3383.5,2.1457]
["bitfinex","ETHUSD",1642000395210,0.00397896,3384.2,3383.5,1.1457]
["bitfinex","ETHUSD",1642000395405,0.00397896,3384.2,3383.5,2.1457]
["bitfinex","ETHUSD",1642000395607,0.00341054,3384.1,3383.5,2.1457]
["bitfinex","ETHUSD",1642000396009,0.00284212,3384.0,3383.7,1.4771678]
["bitfinex","ETHUSD",1642000396409,0.73866,3384.2,3383.9,1.47722]
["bitfinex","ETHUSD",1642000396607,1.03866,3384.2,3383.9,1.47722]
["bitfinex","ETHUSD",1642000396807,0.00341054,3384.1,3383.9,1.47722]
["bitfinex","ETHUSD",1642000397208,0.00284212,3384.0,3383.9,1.47722]
["bitfinex","ETHUSD",1642000397621,0.00284212,3384.0,3383.9,0.58942857]
["bitfinex","ETHUSD",1642000397822,0.00284212,3384.0,3383.1,3.8346]
["bitfinex","ETHUSD",1642000398012,0.00284212,3384.0,3382.8,17.57224439]
["bitfinex","ETHUSD",1642000398013,0.3,3383.6,3382.9,1.224]
["bitfinex","ETHUSD",1642000398212,0.3,3383.6,3383.2,0.00170527]
["bitfinex","ETHUSD",1642000398610,0.00227369,3383.9,3383.0,2.75136798]
["bitfinex","ETHUSD",1642000398611,2.21692,3383.7,3383.0,2.75136798]
["bitfinex","ETHUSD",1642000399067,2.51692,3383.7,3383.1,0.00227369]
["bitfinex","ETHUSD",1642000399468,2.21692,3383.7,3383.1,0.00227369]
["bitfinex","ETHUSD",1642000399667,2.21692,3383.7,3383.2,0.14776]
["bitfinex","ETHUSD",1642000400072,0.73886,3383.6,3383.4,0.73878]
["bitfinex","ETHUSD",1642000400475,0.00170527,3383.8,3383.4,0.73878]
["bitfinex","ETHUSD",1642000400674,0.00170527,3383.8,3383.5,0.03891745]
["bitfinex","ETHUSD",1642000400873,0.00113685,3383.7,3383.5,0.03891745]
["bitfinex","ETHUSD",1642000401073,0.00113685,3383.7,3383.6,1.42168584]
["bitfinex","ETHUSD",1642000401277,0.73875,3384.0,3383.6,2.16042584]
["bitfinex","ETHUSD",1642000401476,0.73875,3384.0,3383.3,1.32949752]
["bitfinex","ETHUSD",1642000401477,0.00113685,3383.7,3383.3,1.32949752]
["bitfinex","ETHUSD",1642000401674,0.00341054,3383.9,3383.3,1.32949752]
["bitfinex","ETHUSD",1642000401874,0.00170527,3383.6,3383.3,1.32949752]
["bitfinex","ETHUSD",1642000402074,0.00284212,3383.8,3383.3,1.32949752]
["bitfinex","ETHUSD",1642000402375,0.0022737,3383.7,3383.3,1.32949752]
["bitfinex","ETHUSD",1642000402574,0.0022737,3383.7,3383.5,0.73881]
["bitfinex","ETHUSD",1642000402814,0.00170527,3383.6,3383.5,0.73881]
["bitfinex","ETHUSD",1642000405619,0.00170527,3383.6,3383.5,2.73283139]
["bitfinex","ETHUSD",1642000406463,0.00170527,3383.6,3383.5,0.73881]
["bitfinex","ETHUSD",1642000408264,1.37918527,3384.5,3383.9,2.22676746]
["bitfinex","ETHUSD",1642000408463,1.67918527,3384.5,3383.9,1.48802746]
["bitfinex","ETHUSD",1642000408661,0.00454739,3384.4,3383.9,1.48802746]
["bitfinex","ETHUSD",1642000409064,0.00397897,3384.3,3383.9,1.48802746]
["bitfinex","ETHUSD",1642000409464,0.00341054,3384.2,3383.9,1.48802746]
["bitfinex","ETHUSD",1642000409667,0.00341054,3384.2,3384.0,0.73872]
["bitfinex","ETHUSD",1642000409967,0.00341054,3384.2,3383.9,1.48802746]
["bitfinex","ETHUSD",1642000409968,0.00284212,3384.1,3383.9,1.48802746]
["bitfinex","ETHUSD",1642000410223,0.00284212,3384.1,3384.0,1.51687522]
["bitfinex","ETHUSD",1642000410431,0.125237,3384.6,3384.0,1.51687522]
["bitfinex","ETHUSD",1642000410629,0.00284212,3384.1,3384.0,1.51687522]
["bitfinex","ETHUSD",1642000411429,1.47747,3384.5,3384.0,1.51687522]
["bitfinex","ETHUSD",1642000411630,0.3,3384.2,3384.0,1.51687522]
["bitfinex","ETHUSD",1642000411927,1.99947454,3384.4,3383.8,1.47738]
["bitfinex","ETHUSD",1642000412127,1.99082178,3384.4,3383.8,1.47738]
["bitfinex","ETHUSD",1642000412329,0.73875,3384.1,3383.9,0.00113685]
["bitfinex","ETHUSD",1642000412728,0.73875,3384.1,3383.8,0.00170527]
["bitfinex","ETHUSD",1642000412931,2.73046974,3384.1,3383.5,1.1131489]
["bitfinex","ETHUSD",1642000413128,2.73046974,3384.1,3383.6,0.00284212]
["bitfinex","ETHUSD",1642000413331,0.3,3384.0,3383.6,0.00284212]
["bitfinex","ETHUSD",1642000413528,1.03886,3384.0,3383.6,0.00284212]
["bitfinex","ETHUSD",1642000413730,1.03886,3384.0,3383.5,0.00341054]
["bitfinex","ETHUSD",1642000413995,0.3,3384.0,3383.5,0.00341054]
["bitfinex","ETHUSD",1642000414595,1.07183547,3384.3,3383.5,0.00341054]
["bitfinex","ETHUSD",1642000414795,0.73875,3384.1,3383.5,0.00341054]
["bitfinex","ETHUSD",1642000414996,0.41816828,3384.1,3384.0,1.51952451]
["bitfinex","ETHUSD",1642000416595,0.41816828,3384.1,3383.9,1.12513039]
["bitfinex","ETHUSD",1642000417705,1.07183547,3384.3,3384.0,0.73871]
["bitfinex","ETHUSD",1642000417909,1.02183547,3384.3,3384.0,0.73871]
["bitfinex","ETHUSD",1642000418710,1.02183547,3384.3,3384.0,0.88645]
["bitfinex","ETHUSD",1642000418711,0.73872,3384.2,3384.0,0.88645]
["bitfinex","ETHUSD",1642000419117,1.02183547,3384.3,3384.0,0.88645]
["bitfinex","ETHUSD",1642000419413,1.02183547,3384.3,3384.0,2.14521862]
["bitfinex","ETHUSD",1642000419611,1.02183547,3384.3,3383.9,1.12513039]
["bitfinex","ETHUSD",1642000419813,0.73872,3384.2,3383.9,1.12513039]
["bitfinex","ETHUSD",1642000420013,0.73872,3384.2,3383.6,0.73881]
["bitfinex","ETHUSD",1642000420412,0.73872,3384.2,3383.7,0.00227369]
["bitfinex","ETHUSD",1642000420814,0.73872,3384.2,3383.4,0.2955]
["bitfinex","ETHUSD",1642000420815,0.73872,3384.2,3383.8,1.64150268]
["bitfinex","ETHUSD",1642000421016,0.73872,3384.2,3384.0,0.73872]
["bitfinex","ETHUSD",1642000421461,1.02183547,3384.3,3384.0,0.73872]
["bitfinex","ETHUSD",1642000421862,1.02183547,3384.3,3384.1,0.02968529]
["bitfinex","ETHUSD",1642000422062,1.02183547,3384.3,3384.0,0.88647]
["bitfinex","ETHUSD",1642000423268,0.77183547,3384.3,3384.1,3.21634923]
["bitfinex","ETHUSD",1642000423469,0.77183547,3384.3,3384.2,7.98846]
["bitfinex","ETHUSD",1642000423670,0.0022737,3384.5,3384.3,17.34]
["bitfinex","ETHUSD",1642000423866,0.00113685,3384.3,3384.1,2.33174923]
["bitfinex","ETHUSD",1642000424266,0.001041,3384.9,3384.2,7.25]
["bitfinex","ETHUSD",1642000424469,0.143368,3384.7,3384.4,0.7382798]
["bitfinex","ETHUSD",1642000424768,0.143368,3384.7,3384.6,7.98828]
["bitfinex","ETHUSD",1642000424967,2.7251491,3385.7,3384.8,17.34]
["bitfinex","ETHUSD",1642000425245,2.7251491,3385.7,3384.8,0.963]
["bitfinex","ETHUSD",1642000425246,0.00341054,3385.4,3384.8,0.963]
["bitfinex","ETHUSD",1642000425434,0.118191,3386.1,3385.2,0.01244174]
["bitfinex","ETHUSD",1642000425634,0.118191,3386.1,3385.5,0.7382067]
["bitfinex","ETHUSD",1642000425937,0.118191,3386.1,3385.6,1.39935026]
["bitfinex","ETHUSD",1642000426337,0.118191,3386.1,3385.9,1.48891176]
["bitfinex","ETHUSD",1642000426735,0.20341054,3386.0,3385.9,1.48891176]
["bitfinex","ETHUSD",1642000427735,0.20341054,3386.0,3385.9,2.22718176]
["bitfinex","ETHUSD",1642000428535,0.20341054,3386.0,3385.9,0.73827]
["bitfinex","ETHUSD",1642000429164,0.20341054,3386.0,3385.7,0.88597]
["bitfinex","ETHUSD",1642000429564,0.00284211,3385.9,3385.8,4.35984546]
["bitfinex","ETHUSD",1642000429764,0.00284211,3385.9,3385.8,1.30984546]
["bitfinex","ETHUSD",1642000429967,6.11,3387.0,3386.0,0.19540797]
["bitfinex","ETHUSD",1642000430163,6.11,3387.0,3386.2,1.28960969]
["bitfinex","ETHUSD",1642000430367,0.5,3387.4,3386.2,1.28960969]
["bitfinex","ETHUSD",1642000430368,0.0022737,3386.3,3386.2,1.28960969]
["bitfinex","ETHUSD",1642000430568,0.40865229,3387.4,3386.2,1.28960969]
["bitfinex","ETHUSD",1642000430866,0.118156,3387.0,3386.9,1.38962931]
["bitfinex","ETHUSD",1642000431069,0.118156,3387.0,3386.9,2.24982931]
["bitfinex","ETHUSD",1642000431269,0.40865229,3387.4,3386.9,2.24982931]
["bitfinex","ETHUSD",1642000431502,0.40865229,3387.4,3384.8,3.3075]
["bitfinex","ETHUSD",1642000431503,7.25,3387.0,3384.8,3.3075]
["bitfinex","ETHUSD",1642000431670,7.25,3387.0,3384.9,1.00284212]
["bitfinex","ETHUSD",1642000431671,0.01243837,3386.1,3384.9,1.00284212]
["bitfinex","ETHUSD",1642000431869,0.01243837,3386.1,3383.3,0.44315]
["bitfinex","ETHUSD",1642000431870,7.25,3385.8,3383.3,0.44315]
["bitfinex","ETHUSD",1642000432069,0.01273841,3385.0,3383.4,3.9703]
["bitfinex","ETHUSD",1642000432268,11.5243,3385.7,3384.0,0.29542]
["bitfinex","ETHUSD",1642000432269,0.73858,3385.1,3384.0,0.29542]
["bitfinex","ETHUSD",1642000432469,2.0,3385.6,3384.4,1.36805405]
["bitfinex","ETHUSD",1642000432712,0.426,3385.5,3384.4,1.36805405]
["bitfinex","ETHUSD",1642000432909,0.426,3385.5,3384.9,1.17513145]
["bitfinex","ETHUSD",1642000433310,0.426,3385.5,3385.0,0.0022737]
["bitfinex","ETHUSD",1642000433710,0.426,3385.5,3385.4,1.2306329]
["bitfinex","ETHUSD",1642000433914,0.00113684,3385.6,3385.4,1.2306329]
["bitfinex","ETHUSD",1642000434118,0.00113684,3385.6,3385.5,1.49787314]
["bitfinex","ETHUSD",1642000435915,0.00113684,3385.6,3385.5,18.83787314]
["bitfinex","ETHUSD",1642000438269,0.00113684,3385.6,3385.5,1.49787314]
["bitfinex","ETHUSD",1642000440723,0.00113684,3385.6,3385.4,1.9689329]
["bitfinex","ETHUSD",1642000440923,0.00113684,3385.6,3385.4,1.2306329]
["bitfinex","ETHUSD",1642000441623,0.00113684,3385.6,3385.0,0.0022737]
["bitfinex","ETHUSD",1642000441823,0.426,3385.5,3385.0,0.0022737]
["bitfinex","ETHUSD",1642000442223,1.1645,3385.5,3385.0,0.0022737]
["bitfinex","ETHUSD",1642000442723,1.1645,3385.5,3385.1,1.10470823]
["bitfinex","ETHUSD",1642000443123,1.1645,3385.5,3385.2,0.00113685]
["bitfinex","ETHUSD",1642000444465,1.1645,3385.5,3385.3,1.29455129]
["bitfinex","ETHUSD",1642000444771,0.426,3385.5,3385.3,1.29455129]
["bitfinex","ETHUSD",1642000445169,0.00113684,3385.6,3385.3,1.29455129]
["bitfinex","ETHUSD",1642000445966,0.00113684,3385.6,3385.3,2.03294129]
["bitfinex","ETHUSD",1642000446567,0.00113684,3385.6,3385.2,0.14882685]
["bitfinex","ETHUSD",1642000446568,1.29299997,3386.8,3386.4,3.28066916]
["bitfinex","ETHUSD",1642000446876,1.29299997,3386.8,3386.5,1.27122931]
["bitfinex","ETHUSD",1642000446879,0.13819997,3386.8,3386.5,1.27122931]
["bitfinex","ETHUSD",1642000447072,0.13819997,3386.8,3386.6,0.0315871]
["bitfinex","ETHUSD",1642000447272,0.00568424,3386.6,3386.4,3.28066916]
["bitfinex","ETHUSD",1642000447469,0.00568424,3386.6,3386.5,1.27665417]
["bitfinex","ETHUSD",1642000447714,0.118177,3387.3,3386.5,1.27665417]
["bitfinex","ETHUSD",1642000447715,0.118177,3387.3,3386.6,0.018608]
["bitfinex","ETHUSD",1642000447913,0.118177,3387.3,3386.6,1.41134534]
["bitfinex","ETHUSD",1642000448115,0.00625266,3386.7,3386.6,1.39273734]
["bitfinex","ETHUSD",1642000448515,0.00625266,3386.7,3386.6,1.54037734]
["bitfinex","ETHUSD",1642000449922,0.118177,3387.3,3386.7,7.25]
["bitfinex","ETHUSD",1642000450122,0.118177,3387.3,3386.8,0.46109487]
["bitfinex","ETHUSD",1642000450319,0.06988227,3387.3,3387.2,1.10300369]
["bitfinex","ETHUSD",1642000451322,0.06988227,3387.3,3387.1,2.59642809]
["bitfinex","ETHUSD",1642000451567,0.06988227,3387.3,3387.1,3.33436809]
["bitfinex","ETHUSD",1642000451768,0.00113685,3387.2,3387.1,3.33436809]
["bitfinex","ETHUSD",1642000452372,0.00113685,3387.2,3387.1,4.56281271]
["bitfinex","ETHUSD",1642000453375,0.00113685,3387.2,3387.1,4.56282271]
["bitfinex","ETHUSD",1642000456619,0.00113685,3387.2,3387.1,4.98882271]
["bitfinex","ETHUSD",1642000456818,0.40865229,3387.4,3387.2,2.55]
["bitfinex","ETHUSD",1642000457021,12.15313333,3388.7,3387.4,6.85]
["bitfinex","ETHUSD",1642000457022,5.5751,3388.3,3387.4,6.85]
["bitfinex","ETHUSD",1642000457220,12.15313333,3388.7,3387.5,1.90165]
["bitfinex","ETHUSD",1642000457221,15.81923333,3388.7,3387.5,1.90165]
["bitfinex","ETHUSD",1642000457421,14.67933333,3388.7,3387.6,0.426]
["bitfinex","ETHUSD",1642000457832,1.00760292,3387.7,3387.6,0.426]
["bitfinex","ETHUSD",1642000458624,1.00760292,3387.7,3387.6,1.16383]
["bitfinex","ETHUSD",1642000459761,1.00760292,3387.7,3387.6,0.426]
["bitfinex","ETHUSD",1642000460367,0.118106,3388.5,3387.6,5.26382]
["bitfinex","ETHUSD",1642000460567,0.118106,3388.5,3387.9,1.48907197]
["bitfinex","ETHUSD",1642000461169,0.118106,3388.5,3387.8,1.4755479]
["bitfinex","ETHUSD",1642000461470,0.00113684,3387.9,3387.8,1.4755479]
["bitfinex","ETHUSD",1642000461867,0.00113684,3387.9,3387.8,2.62552632]
["bitfinex","ETHUSD",1642000462921,0.00113684,3387.9,3387.8,2.92552632]
["bitfinex","ETHUSD",1642000464018,3.62217684,3388.0,3387.8,2.92552632]
["bitfinex","ETHUSD",1642000464215,3.62217684,3388.0,3387.9,1.47553]
["bitfinex","ETHUSD",1642000465018,0.118106,3388.5,3388.1,1.28364016]
["bitfinex","ETHUSD",1642000465218,0.118106,3388.5,3388.2,0.18877574]
["bitfinex","ETHUSD",1642000465420,0.00284212,3388.4,3388.2,0.18877574]
["bitfinex","ETHUSD",1642000465817,0.0022737,3388.3,3388.2,0.18877574]
["bitfinex","ETHUSD",1642000466018,0.0022737,3388.3,3388.2,0.14756]
["bitfinex","ETHUSD",1642000466662,0.0022737,3388.3,3388.2,0.8853234]
["bitfinex","ETHUSD",1642000469967,0.0022737,3388.3,3388.2,0.14756]
["bitfinex","ETHUSD",1642000470222,0.0022737,3388.3,3387.3,1.2052]
["bitfinex","ETHUSD",1642000470413,0.0022737,3388.3,3387.5,0.14761]
["bitfinex","ETHUSD",1642000470716,0.00170527,3388.2,3387.6,0.00170527]
["bitfinex","ETHUSD",1642000471114,0.00113685,3388.1,3387.8,1.23195002]
["bitfinex","ETHUSD",1642000471513,1.0403337,3388.3,3387.8,5.002e-05]
["bitfinex","ETHUSD",1642000471713,1.0403337,3388.3,3387.3,0.14762]
["bitfinex","ETHUSD",1642000471714,0.01226173,3388.1,3387.3,0.14762]
["bitfinex","ETHUSD",1642000472116,0.01226173,3388.1,3387.4,0.00284211]
["bitfinex","ETHUSD",1642000472716,0.00170527,3388.2,3387.4,0.00284211]
["bitfinex","ETHUSD",1642000472920,0.00170527,3388.2,3387.2,0.00397896]
["bitfinex","ETHUSD",1642000473122,0.00113685,3388.1,3387.2,0.00397896]
["bitfinex","ETHUSD",1642000473325,0.00113685,3388.1,3387.3,0.7380719]
["bitfinex","ETHUSD",1642000473522,0.0022737,3388.3,3387.3,0.7380719]
["bitfinex","ETHUSD",1642000473721,0.0022737,3388.3,3387.4,0.00284211]
["bitfinex","ETHUSD",1642000473963,0.00170527,3388.2,3387.4,0.00284211]
["bitfinex","ETHUSD",1642000474364,0.00113685,3388.1,3387.2,0.00397896]
["bitfinex","ETHUSD",1642000474663,0.0022737,3388.3,3387.6,0.7380273]
["bitfinex","ETHUSD",1642000474864,0.0022737,3388.3,3387.4,1.476017]
["bitfinex","ETHUSD",1642000475064,0.00170527,3388.2,3387.8,1.19030226]
["bitfinex","ETHUSD",1642000475465,0.00113685,3388.1,3387.8,1.19030226]
["bitfinex","ETHUSD",1642000475865,0.118108,3388.4,3387.8,1.19030226]
["bitfinex","ETHUSD",1642000475866,0.0022737,3388.3,3387.9,0.03634047]
["bitfinex","ETHUSD",1642000476066,0.0022737,3388.3,3387.8,1.19030226]
["bitfinex","ETHUSD",1642000476266,0.00170527,3388.2,3387.8,1.19030226]
["bitfinex","ETHUSD",1642000476667,0.118108,3388.4,3387.5,0.00227369]
["bitfinex","ETHUSD",1642000476668,0.00113685,3388.1,3387.5,0.00227369]
["bitfinex","ETHUSD",1642000477067,0.0022737,3388.3,3387.5,0.00227369]
["bitfinex","ETHUSD",1642000477367,0.00170527,3388.2,3387.5,0.00227369]
["bitfinex","ETHUSD",1642000477816,0.118108,3388.4,3387.3,0.7380452]
["bitfinex","ETHUSD",1642000477817,0.00113685,3388.1,3387.3,2.00687259]
["bitfinex","ETHUSD",1642000478019,0.00113685,3388.1,3387.4,0.00284211]
["bitfinex","ETHUSD",1642000478218,0.0022737,3388.3,3387.4,0.00284211]
["bitfinex","ETHUSD",1642000478617,0.00170527,3388.2,3387.4,0.00284211]
["bitfinex","ETHUSD",1642000479016,0.00113685,3388.1,3387.4,0.00284211]
["bitfinex","ETHUSD",1642000479417,0.0022737,3388.3,3387.4,0.00284211]
["bitfinex","ETHUSD",1642000479717,0.00170527,3388.2,3387.4,0.00284211]
["bitfinex","ETHUSD",1642000480117,0.00113685,3388.1,3387.4,0.00284211]
["bitfinex","ETHUSD",1642000480520,0.118108,3388.4,3387.4,0.00284211]
["bitfinex","ETHUSD",1642000480521,0.0022737,3388.3,3387.4,0.00284211]
["bitfinex","ETHUSD",1642000480923,0.00170527,3388.2,3387.4,0.74087211]
["bitfinex","ETHUSD",1642000481117,0.00170527,3388.2,3387.4,1.47889511]
["bitfinex","ETHUSD",1642000481320,0.00113685,3388.1,3387.5,0.00227369]
["bitfinex","ETHUSD",1642000481770,0.0022737,3388.3,3387.6,0.02591629]
["bitfinex","ETHUSD",1642000482071,0.0022737,3388.3,3387.7,0.00113684]
["bitfinex","ETHUSD",1642000482072,0.73832139,3388.0,3387.7,0.00113684]
["bitfinex","ETHUSD",1642000482471,0.73832139,3388.0,3387.0,20.0]
["bitfinex","ETHUSD",1642000482472,1.0,3387.7,3387.0,19.95113684]
["bitfinex","ETHUSD",1642000482672,0.426,3387.6,3387.1,0.00341054]
["bitfinex","ETHUSD",1642000483073,0.426,3387.6,3387.1,1.099797]
["bitfinex","ETHUSD",1642000483272,0.426,3387.6,3387.1,0.00341054]
["bitfinex","ETHUSD",1642000483476,0.426,3387.6,3387.2,0.00284212]
["bitfinex","ETHUSD",1642000485225,0.726,3387.6,3387.2,0.00284212]
["bitfinex","ETHUSD",1642000488124,0.80385904,3387.6,3387.2,0.00284212]
["bitfinex","ETHUSD",1642000488325,8.24715788,3387.2,3387.0,19.95113684]
["bitfinex","ETHUSD",1642000488527,7.676,3387.1,3387.0,8.36585025]
["bitfinex","ETHUSD",1642000488828,10.23293711,3387.1,3387.0,7.0706871]
["bitfinex","ETHUSD",1642000489863,10.23293711,3387.1,3387.0,6.52888659]
["bitfinex","ETHUSD",1642000490061,10.23293711,3387.1,3387.0,5.52972871]
["bitfinex","ETHUSD",1642000490866,10.23293711,3387.1,3387.0,4.75172871]
["bitfinex","ETHUSD",1642000491372,7.458,3387.0,3386.4,3.28066916]
["bitfinex","ETHUSD",1642000491566,1.4769153,3386.7,3386.4,3.28066916]
["bitfinex","ETHUSD",1642000491766,7.676,3386.6,3386.5,0.00284212]
["bitfinex","ETHUSD",1642000492366,7.68866874,3386.6,3386.5,0.00284212]
["bitfinex","ETHUSD",1642000492566,7.68866874,3386.6,3386.4,3.28066916]
["bitfinex","ETHUSD",1642000492567,9.50141951,3386.5,3386.4,3.28066916]
["bitfinex","ETHUSD",1642000492821,3.2806,3386.4,3384.9,3.17]
["bitfinex","ETHUSD",1642000493024,5.331,3386.2,3384.9,3.17]
["bitfinex","ETHUSD",1642000493219,0.426,3386.1,3385.0,0.00852635]
["bitfinex","ETHUSD",1642000493720,4.62892283,3385.5,3385.0,0.00852635]
["bitfinex","ETHUSD",1642000493927,0.426,3385.4,3385.0,0.00852635]
["bitfinex","ETHUSD",1642000494122,1.4674,3385.4,3385.0,0.00852635]
["bitfinex","ETHUSD",1642000494320,1.4674,3385.4,3384.9,3.17]
["bitfinex","ETHUSD",1642000494321,5.79063153,3385.0,3384.9,3.17]
["bitfinex","ETHUSD",1642000494521,1.29063153,3385.0,3384.9,3.12]
["bitfinex","ETHUSD",1642000494723,0.3,3385.0,3384.9,3.12]
["bitfinex","ETHUSD",1642000494924,0.426,3385.2,3384.9,3.12]
["bitfinex","ETHUSD",1642000494925,1.46481,3385.2,3384.9,3.12]
["bitfinex","ETHUSD",1642000495126,4.226,3385.2,3384.9,3.12]
["bitfinex","ETHUSD",1642000495623,1.98836467,3385.1,3384.9,3.12]
["bitfinex","ETHUSD",1642000495823,4.726,3385.0,3384.9,3.12]
["bitfinex","ETHUSD",1642000496024,0.726,3385.0,3384.9,3.12]
["bitfinex","ETHUSD",1642000496226,4.226,3385.0,3384.9,3.12]
["bitfinex","ETHUSD",1642000496468,7.376,3385.0,3384.9,2.12036847]
["bitfinex","ETHUSD",1642000496666,4.226,3385.0,3384.9,2.12036847]
["bitfinex","ETHUSD",1642000497266,0.726,3385.0,3384.9,2.12036847]
["bitfinex","ETHUSD",1642000498376,0.426,3385.0,3384.9,2.12036847]
["bitfinex","ETHUSD",1642000498578,3.50170527,3385.3,3385.0,0.03759111]
["bitfinex","ETHUSD",1642000498874,3.50170527,3385.3,3384.9,4.12036847]
["bitfinex","ETHUSD",1642000498875,0.00113685,3385.2,3384.9,2.42036847]
["bitfinex","ETHUSD",1642000499473,0.00113685,3385.2,3385.0,1.18467583]
["bitfinex","ETHUSD",1642000499675,0.00113685,3385.2,3385.1,4.5269281]
["bitfinex","ETHUSD",1642000500317,0.00113685,3385.2,3385.1,1.4769281]
["bitfinex","ETHUSD",1642000501721,0.00113685,3385.2,3385.1,6.60417972]
["bitfinex","ETHUSD",1642000501918,0.00113685,3385.2,3385.1,4.6269281]
["bitfinex","ETHUSD",1642000502925,0.00113685,3385.2,3385.1,1.4769281]
["bitfinex","ETHUSD",1642000504268,0.00113685,3385.2,3385.1,0.73847]
["bitfinex","ETHUSD",1642000505968,5.3,3385.1,3384.9,2.12036847]
["bitfinex","ETHUSD",1642000506170,0.426,3385.0,3384.9,2.12036847]
["bitfinex","ETHUSD",1642000506369,0.7279,3385.0,3384.9,2.12036847]
["bitfinex","ETHUSD",1642000506775,1.49960989,3385.0,3384.9,2.12036847]
["bitfinex","ETHUSD",1642000507575,4.24960989,3385.0,3384.9,2.12036847]
["bitfinex","ETHUSD",1642000508318,8.74960989,3385.0,3384.9,1.12036847]
["bitfinex","ETHUSD",1642000508518,4.24960989,3385.0,3384.9,1.12036847]
["bitfinex","ETHUSD",1642000508718,7.64960989,3385.0,3384.9,0.12036847]
["bitfinex","ETHUSD",1642000508918,4.24960989,3385.0,3384.9,0.12036847]
["bitfinex","ETHUSD",1642000509119,0.3019,3384.8,3383.9,1.1408]
["bitfinex","ETHUSD",1642000509420,0.3019,3384.9,3384.4,0.15089332]
["bitfinex","ETHUSD",1642000509618,0.3019,3384.7,3384.4,0.30178664]
["bitfinex","ETHUSD",1642000509818,0.3019,3384.7,3384.5,0.00284211]
["bitfinex","ETHUSD",1642000510621,0.3019,3384.7,3384.5,0.03265154]
["bitfinex","ETHUSD",1642000510822,0.3019,3384.7,3384.5,0.00284211]
["bitfinex","ETHUSD",1642000511022,0.3019,3384.7,3384.6,0.00227369]
["bitfinex","ETHUSD",1642000511220,0.3019,3384.7,3384.5,0.00284211]
["bitfinex","ETHUSD",1642000511463,0.3019,3384.7,3384.5,1.11424795]
["bitfinex","ETHUSD",1642000511664,0.3019,3384.7,3384.5,0.00284211]
["bitfinex","ETHUSD",1642000511865,0.3019,3384.7,3384.6,0.00227369]
["bitfinex","ETHUSD",1642000512067,0.3019,3384.7,3384.5,0.00284211]
["bitfinex","ETHUSD",1642000513270,7.9779,3384.6,3384.5,0.00284211]
["bitfinex","ETHUSD",1642000513472,0.7279,3384.6,3384.5,0.00284211]
["bitfinex","ETHUSD",1642000513672,1.0279,3384.6,3384.5,0.00284211]
["bitfinex","ETHUSD",1642000514775,1.0279,3384.6,3384.5,0.15089332]
["bitfinex","ETHUSD",1642000514973,1.0279,3384.6,3384.5,0.30178664]
["bitfinex","ETHUSD",1642000515229,1.0279,3384.6,3384.5,0.30462875]
["bitfinex","ETHUSD",1642000515622,0.9279,3384.6,3384.5,0.30462875]
["bitfinex","ETHUSD",1642000516625,3.4279,3384.6,3384.5,0.30462875]
["bitfinex","ETHUSD",1642000516826,3.7362,3384.6,3384.5,0.30462875]
["bitfinex","ETHUSD",1642000517027,0.3019,3384.4,3383.4,3.075]
["bitfinex","ETHUSD",1642000517226,0.3019,3384.2,3383.3,1.1732]
["bitfinex","ETHUSD",1642000517429,0.8094,3384.4,3383.6,0.00511582]
["bitfinex","ETHUSD",1642000517430,0.3019,3384.0,3383.6,0.00511582]
["bitfinex","ETHUSD",1642000517833,0.3019,3383.9,3383.6,0.00511582]
["bitfinex","ETHUSD",1642000518029,0.3019,3383.9,3383.3,0.00682109]
["bitfinex","ETHUSD",1642000518229,0.3019,3383.7,3383.2,0.00738951]
["bitfinex","ETHUSD",1642000518434,2.80973113,3385.0,3382.9,0.00909478]
["bitfinex","ETHUSD",1642000518633,0.8559,3385.1,3383.5,1.19985113]
["bitfinex","ETHUSD",1642000518634,0.426,3383.6,3383.5,1.19985113]
["bitfinex","ETHUSD",1642000518829,0.426,3383.6,3383.0,0.06743622]
["bitfinex","ETHUSD",1642000519065,0.426,3383.6,3382.9,0.01246045]
["bitfinex","ETHUSD",1642000519066,8.24281044,3383.5,3382.9,0.01246045]
["bitfinex","ETHUSD",1642000519267,0.426,3383.4,3383.1,0.00227369]
["bitfinex","ETHUSD",1642000520466,0.426,3383.4,3383.0,0.00284212]
["bitfinex","ETHUSD",1642000520467,0.726,3383.4,3383.0,0.00284212]
["bitfinex","ETHUSD",1642000520670,0.726,3383.4,3383.1,0.02440227]
["bitfinex","ETHUSD",1642000521067,0.726,3383.4,3383.2,0.00170527]
["bitfinex","ETHUSD",1642000521567,0.726,3383.4,3383.1,0.02421242]
["bitfinex","ETHUSD",1642000521967,0.726,3383.4,3383.2,0.00170527]
["bitfinex","ETHUSD",1642000522569,0.726,3383.4,3382.7,0.00454739]
["bitfinex","ETHUSD",1642000523226,0.726,3383.4,3382.7,1.41499334]
["bitfinex","ETHUSD",1642000523627,0.726,3383.4,3382.8,0.00397896]
["bitfinex","ETHUSD",1642000524231,2.09565618,3383.3,3382.8,0.00397896]
["bitfinex","ETHUSD",1642000524432,0.726,3383.4,3382.6,0.00511581]
["bitfinex","ETHUSD",1642000524433,0.426,3383.2,3382.6,0.00511581]
["bitfinex","ETHUSD",1642000524730,0.73927,3383.0,3382.5,0.00568423]
["bitfinex","ETHUSD",1642000524928,0.426,3382.9,3382.5,0.00568423]
["bitfinex","ETHUSD",1642000525231,0.426,3382.9,3382.4,0.00625266]
["bitfinex","ETHUSD",1642000526872,3.10564917,3384.1,3382.8,3.01259687]
["bitfinex","ETHUSD",1642000527070,1.03412617,3384.1,3384.0,10.26259617]
["bitfinex","ETHUSD",1642000527269,2.255564,3386.0,3384.1,0.03007451]
["bitfinex","ETHUSD",1642000527270,1.03412617,3384.5,3384.1,0.03007451]
["bitfinex","ETHUSD",1642000527472,1.03412617,3384.5,3384.0,10.55297841]
["bitfinex","ETHUSD",1642000527669,1.03412617,3384.5,3384.0,10.56520099]
["bitfinex","ETHUSD",1642000527877,0.00738951,3384.8,3384.5,1.47723]
["bitfinex","ETHUSD",1642000528077,0.00738951,3384.8,3384.6,0.04146456]
["bitfinex","ETHUSD",1642000528276,0.118219,3385.5,3384.6,3.56944842]
["bitfinex","ETHUSD",1642000528277,0.00682108,3384.7,3384.6,3.56944842]
["bitfinex","ETHUSD",1642000528474,0.00682108,3384.7,3384.6,9.46241224]
["bitfinex","ETHUSD",1642000532870,0.00682108,3384.7,3384.6,2.21241224]
["bitfinex","ETHUSD",1642000533074,0.00682108,3384.7,3384.6,4.39130632]
["bitfinex","ETHUSD",1642000535274,0.00682108,3384.7,3384.6,2.91751408]
["bitfinex","ETHUSD",1642000535472,0.00682108,3384.7,3384.6,0.85672]
["bitfinex","ETHUSD",1642000535676,0.00682108,3384.7,3384.6,0.73862]
["bitfinex","ETHUSD",1642000536274,0.00682108,3384.7,3384.6,5.89636451]
["bitfinex","ETHUSD",1642000536675,0.00682108,3384.7,3384.6,2.04636451]
["bitfinex","ETHUSD",1642000536877,0.00682108,3384.7,3384.6,0.73862]
["bitfinex","ETHUSD",1642000537074,0.00682108,3384.7,3384.4,3.0]
["bitfinex","ETHUSD",1642000537475,0.00625266,3384.6,3384.4,3.0]
["bitfinex","ETHUSD",1642000537923,0.00568424,3384.5,3384.4,3.0]
["bitfinex","ETHUSD",1642000539221,0.00568424,3384.5,3384.1,1.1746]
["bitfinex","ETHUSD",1642000539222,0.00888316,3384.4,3384.1,1.1746]
["bitfinex","ETHUSD",1642000539422,0.00568424,3384.5,3383.8,3.0]
["bitfinex","ETHUSD",1642000539623,0.00454739,3384.3,3383.8,3.0]
["bitfinex","ETHUSD",1642000539826,0.00511581,3384.4,3383.8,3.0]
["bitfinex","ETHUSD",1642000540123,0.00454739,3384.3,3384.0,1.2062799]
["bitfinex","ETHUSD",1642000540623,0.00397896,3384.2,3384.0,1.2062799]
["bitfinex","ETHUSD",1642000541025,0.00341054,3384.1,3384.0,1.2062799]
["bitfinex","ETHUSD",1642000541224,0.00341054,3384.1,3383.9,0.73878]
["bitfinex","ETHUSD",1642000541661,0.00284212,3384.0,3383.9,0.73878]
["bitfinex","ETHUSD",1642000542764,0.00284212,3384.0,3383.9,2.17388708]
["bitfinex","ETHUSD",1642000544868,0.00284212,3384.0,3383.9,1.43510708]
["bitfinex","ETHUSD",1642000546216,0.36484212,3384.5,3384.0,2.55]
["bitfinex","ETHUSD",1642000546418,0.66484212,3384.5,3383.9,1.43510708]
["bitfinex","ETHUSD",1642000546618,0.00227369,3384.4,3383.8,3.7388026]
["bitfinex","ETHUSD",1642000547018,0.00170527,3384.3,3383.8,3.7388026]
["bitfinex","ETHUSD",1642000547420,0.00113684,3384.2,3383.8,3.7388026]
["bitfinex","ETHUSD",1642000547830,0.00113684,3384.2,3383.8,3.0]
["bitfinex","ETHUSD",1642000548727,0.00113684,3384.2,3383.4,3.53900005]
["bitfinex","ETHUSD",1642000548973,0.00113684,3384.2,3383.4,1.32248775]
["bitfinex","ETHUSD",1642000549174,0.426,3384.1,3383.7,3.0]
["bitfinex","ETHUSD",1642000549373,0.726,3384.1,3383.7,3.0]
["bitfinex","ETHUSD",1642000549573,0.726,3384.1,3383.8,0.00113685]
["bitfinex","ETHUSD",1642000550575,0.5,3384.7,3384.4,1.4777451]
["bitfinex","ETHUSD",1642000550576,0.54539194,3384.6,3384.4,1.4777451]
["bitfinex","ETHUSD",1642000550777,0.97139194,3384.6,3384.4,1.4777451]
["bitfinex","ETHUSD",1642000550977,0.97366564,3384.6,3384.4,1.4777451]
["bitfinex","ETHUSD",1642000551179,0.5464917,3384.6,3384.4,1.4777451]
["bitfinex","ETHUSD",1642000551579,0.1204917,3384.6,3384.5,9.25]
["bitfinex","ETHUSD",1642000551775,0.1204917,3384.6,3384.5,9.3681]
["bitfinex","ETHUSD",1642000551975,0.426,3385.2,3384.6,6.45]
["bitfinex","ETHUSD",1642000552176,0.426,3385.2,3384.9,1.52447726]
["bitfinex","ETHUSD",1642000552378,0.00284212,3385.1,3384.9,1.52447726]
["bitfinex","ETHUSD",1642000552820,0.426,3385.2,3384.9,2.79337371]
["bitfinex","ETHUSD",1642000552821,0.00227369,3385.0,3384.9,2.79337371]
["bitfinex","ETHUSD",1642000553420,0.00227369,3385.0,3384.9,1.26889645]
["bitfinex","ETHUSD",1642000554924,0.00227369,3385.0,3384.9,2.5136214]
["bitfinex","ETHUSD",1642000556769,0.11819,3385.4,3385.1,0.03193388]
["bitfinex","ETHUSD",1642000556972,0.11819,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1642000560820,0.11819,3385.4,3385.3,3.1181]
["bitfinex","ETHUSD",1642000561020,0.11819,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1642000562023,0.11819,3385.4,3385.3,2.0]
["bitfinex","ETHUSD",1642000562223,0.85675,3385.4,3385.1,0.1181]
["bitfinex","ETHUSD",1642000562430,0.85675,3385.4,3384.5,3.8528]
["bitfinex","ETHUSD",1642000562431,0.426,3385.3,3384.5,3.8528]
["bitfinex","ETHUSD",1642000562626,0.42770527,3385.3,3384.6,3.1671]
["bitfinex","ETHUSD",1642000562831,2.76461104,3385.2,3384.7,0.00170527]
["bitfinex","ETHUSD",1642000563126,0.426,3385.1,3384.7,0.00170527]
["bitfinex","ETHUSD",1642000563325,0.73875,3385.0,3384.7,0.00170527]
["bitfinex","ETHUSD",1642000563525,3.926,3384.9,3384.7,0.00170527]
["bitfinex","ETHUSD",1642000565569,0.7387,3384.7,3384.3,0.00397896]
["bitfinex","ETHUSD",1642000565770,4.2387,3384.7,3384.3,0.00397896]
["bitfinex","ETHUSD",1642000566770,4.2387,3384.7,3384.3,0.74269116]
["bitfinex","ETHUSD",1642000567171,4.2387,3384.7,3384.4,0.00341054]
["bitfinex","ETHUSD",1642000567372,0.426,3384.6,3384.4,0.00341054]
["bitfinex","ETHUSD",1642000568130,0.426,3384.6,3383.9,3.834]
["bitfinex","ETHUSD",1642000568131,1.7888,3384.6,3383.9,3.834]
["bitfinex","ETHUSD",1642000568326,0.73894,3384.4,3383.8,0.1181]
["bitfinex","ETHUSD",1642000568528,3.5,3384.2,3384.0,0.00227369]
["bitfinex","ETHUSD",1642000568827,0.426,3384.1,3384.0,0.00227369]
["bitfinex","ETHUSD",1642000570531,0.726,3384.1,3384.0,0.00227369]
["bitfinex","ETHUSD",1642000570725,0.426,3384.1,3384.0,0.00227369]
["bitfinex","ETHUSD",1642000570926,1.73897,3384.0,3383.8,0.1181]
["bitfinex","ETHUSD",1642000571128,3.926,3383.9,3383.8,0.1181]
["bitfinex","ETHUSD",1642000571328,3.926,3383.9,3383.3,0.1182]
["bitfinex","ETHUSD",1642000571567,3.926,3383.9,3383.8,0.00113685]
["bitfinex","ETHUSD",1642000572769,3.926,3383.9,3383.3,0.1182]
["bitfinex","ETHUSD",1642000572970,1.47794,3383.8,3383.4,0.00227369]
["bitfinex","ETHUSD",1642000573171,0.426,3383.7,3383.4,0.00227369]
["bitfinex","ETHUSD",1642000573370,3.926,3383.7,3383.4,0.00227369]
["bitfinex","ETHUSD",1642000573571,0.3,3383.6,3383.4,0.00227369]
["bitfinex","ETHUSD",1642000573775,7.026,3383.5,3383.4,0.00227369]
["bitfinex","ETHUSD",1642000573971,7.026,3383.5,3383.0,1.1444]
["bitfinex","ETHUSD",1642000574171,1.4782,3383.3,3382.5,2.1182]
["bitfinex","ETHUSD",1642000574370,0.426,3383.2,3383.1,0.00170527]
["bitfinex","ETHUSD",1642000574770,0.426,3383.2,3382.6,0.00454739]
["bitfinex","ETHUSD",1642000574971,0.426,3383.2,3382.4,0.00568424]
["bitfinex","ETHUSD",1642000574972,0.73908,3383.0,3382.4,0.00568424]
["bitfinex","ETHUSD",1642000575255,1.9042,3382.9,3382.5,2.0]
["bitfinex","ETHUSD",1642000575450,5.4042,3382.9,3382.5,2.0]
["bitfinex","ETHUSD",1642000575648,5.4042,3382.9,3382.6,0.00454739]
["bitfinex","ETHUSD",1642000576249,0.7391,3382.8,3382.6,0.00454739]
["bitfinex","ETHUSD",1642000576449,1.1651,3382.8,3382.6,0.00454739]
["bitfinex","ETHUSD",1642000578055,1.1651,3382.8,3382.6,0.03445835]
["bitfinex","ETHUSD",1642000578454,0.426,3382.8,3382.7,4.40397897]
["bitfinex","ETHUSD",1642000578657,3.926,3382.8,3382.7,4.40397897]
["bitfinex","ETHUSD",1642000579072,4.226,3382.8,3382.7,4.40397897]
["bitfinex","ETHUSD",1642000579272,4.526,3382.8,3382.7,0.00397897]
["bitfinex","ETHUSD",1642000579674,0.3,3382.7,3382.6,0.00454739]
["bitfinex","ETHUSD",1642000579876,4.1,3382.8,3382.6,0.00454739]
["bitfinex","ETHUSD",1642000580077,3.5,3382.8,3382.6,0.00454739]
["bitfinex","ETHUSD",1642000580477,3.5,3382.8,3382.7,1.31671804]
["bitfinex","ETHUSD",1642000580678,0.1182,3384.1,3382.8,7.25]
["bitfinex","ETHUSD",1642000580880,6.10293174,3384.3,3382.8,7.25]
["bitfinex","ETHUSD",1642000580881,0.89013174,3384.3,3384.0,2.0]
["bitfinex","ETHUSD",1642000581079,1.03366805,3384.8,3384.1,0.03184837]
["bitfinex","ETHUSD",1642000581278,0.118202,3385.0,3384.4,2.0]
["bitfinex","ETHUSD",1642000581485,0.0073895,3384.7,3384.5,0.02110748]
["bitfinex","ETHUSD",1642000581682,0.0073895,3384.7,3384.5,1.49829748]
["bitfinex","ETHUSD",1642000581882,0.00682108,3384.6,3384.5,1.47719]
["bitfinex","ETHUSD",1642000582283,0.00852635,3384.6,3384.5,2.2157811]
["bitfinex","ETHUSD",1642000582724,0.00852635,3384.6,3384.5,9.4657811]
["bitfinex","ETHUSD",1642000583624,0.00852635,3384.6,3384.5,8.72719]
["bitfinex","ETHUSD",1642000586127,0.00852635,3384.6,3384.5,1.47719]
["bitfinex","ETHUSD",1642000586775,0.00852635,3384.6,3384.4,2.0]
["bitfinex","ETHUSD",1642000587175,0.00625266,3384.5,3384.4,2.0]
["bitfinex","ETHUSD",1642000587979,0.00625266,3384.5,3384.1,3.9592]
["bitfinex","ETHUSD",1642000587980,0.00819752,3384.4,3384.1,3.9592]
["bitfinex","ETHUSD",1642000588181,0.74502266,3384.5,3384.1,0.73875]
["bitfinex","ETHUSD",1642000588378,0.00511581,3384.3,3384.1,0.73875]
["bitfinex","ETHUSD",1642000588580,0.00568423,3384.4,3384.1,0.73875]
["bitfinex","ETHUSD",1642000588782,0.00454738,3384.2,3384.1,0.73875]
["bitfinex","ETHUSD",1642000588980,0.00511581,3384.3,3384.1,0.73875]
["bitfinex","ETHUSD",1642000589180,0.00454738,3384.2,3384.1,0.73875]
["bitfinex","ETHUSD",1642000590230,0.00454738,3384.2,3384.0,4.9548054]
["bitfinex","ETHUSD",1642000590618,0.00397896,3384.1,3384.0,4.9548054]
["bitfinex","ETHUSD",1642000590919,0.00397896,3384.1,3384.0,4.2160754]
["bitfinex","ETHUSD",1642000591118,0.00397896,3384.1,3384.0,5.46357018]
["bitfinex","ETHUSD",1642000591620,0.00397896,3384.1,3384.0,4.2160754]
["bitfinex","ETHUSD",1642000592619,0.00397896,3384.1,3384.0,5.41472484]
["bitfinex","ETHUSD",1642000592827,0.00397896,3384.1,3384.0,4.2160754]
["bitfinex","ETHUSD",1642000593026,0.00397896,3384.1,3384.0,2.0]
["bitfinex","ETHUSD",1642000594070,0.00397896,3384.1,3384.0,3.32577803]
["bitfinex","ETHUSD",1642000594271,0.00397896,3384.1,3384.0,4.44308484]
["bitfinex","ETHUSD",1642000594671,0.00397896,3384.1,3384.0,3.32577803]
["bitfinex","ETHUSD",1642000598030,0.00397896,3384.1,3384.0,4.80315803]
["bitfinex","ETHUSD",1642000600728,0.00397896,3384.1,3384.0,2.0]
["bitfinex","ETHUSD",1642000603278,0.00397896,3384.1,3384.0,1.95]
["bitfinex","ETHUSD",1642000603676,0.00397896,3384.1,3384.0,3.27035116]
["bitfinex","ETHUSD",1642000603877,0.00397896,3384.1,3384.0,4.00910116]
["bitfinex","ETHUSD",1642000604478,0.00397896,3384.1,3384.0,3.99410116]
["bitfinex","ETHUSD",1642000604881,0.00397896,3384.1,3384.0,2.67375]
["bitfinex","ETHUSD",1642000605328,0.00397896,3384.1,3384.0,1.935]
["bitfinex","ETHUSD",1642000614721,0.00397896,3384.1,3384.0,2.67377]
["bitfinex","ETHUSD",1642000617471,0.00397896,3384.1,3384.0,8.07377]
["bitfinex","ETHUSD",1642000618278,0.1181,3385.0,3384.4,0.7385]
["bitfinex","ETHUSD",1642000618477,0.1181,3385.0,3384.5,2.86445233]
["bitfinex","ETHUSD",1642000618677,0.00341054,3384.7,3384.5,2.86445233]
["bitfinex","ETHUSD",1642000619080,0.00284212,3384.6,3384.5,2.86445233]
["bitfinex","ETHUSD",1642000619277,0.00284212,3384.6,3384.5,4.79945233]
["bitfinex","ETHUSD",1642000620081,0.50957112,3385.2,3385.1,1.1783768]
["bitfinex","ETHUSD",1642000620328,0.4181,3385.5,3385.2,0.7385]
["bitfinex","ETHUSD",1642000620527,1.8951,3385.5,3385.2,0.7385]
["bitfinex","ETHUSD",1642000621429,1.8951,3385.5,3385.2,1.477]
["bitfinex","ETHUSD",1642000622027,0.85658,3385.5,3385.2,1.477]
["bitfinex","ETHUSD",1642000622228,0.1181,3385.5,3385.2,1.477]
["bitfinex","ETHUSD",1642000622431,0.1181,3385.5,3385.3,0.76965866]
["bitfinex","ETHUSD",1642000622630,0.1181,3385.5,3385.3,0.73828]
["bitfinex","ETHUSD",1642000623231,0.1181,3385.5,3385.3,1.4766702]
["bitfinex","ETHUSD",1642000623830,3.53934582,3386.7,3385.4,7.25]
["bitfinex","ETHUSD",1642000623831,0.118151,3386.5,3385.4,7.25]
["bitfinex","ETHUSD",1642000624089,0.118151,3386.5,3386.4,1.935]
["bitfinex","ETHUSD",1642000624487,0.12895104,3386.5,3386.4,1.935]
["bitfinex","ETHUSD",1642000625485,0.42895104,3386.5,3386.4,1.935]
["bitfinex","ETHUSD",1642000625686,0.42895104,3386.5,3385.8,1.13886898]
["bitfinex","ETHUSD",1642000626086,1.48693162,3386.4,3385.8,1.13886898]
["bitfinex","ETHUSD",1642000626289,1.48693162,3386.4,3385.6,6.18327632]
["bitfinex","ETHUSD",1642000626290,0.01023162,3386.4,3385.9,1.935]
["bitfinex","ETHUSD",1642000626491,0.418151,3386.5,3385.9,1.935]
["bitfinex","ETHUSD",1642000626492,0.0096632,3386.3,3385.9,1.935]
["bitfinex","ETHUSD",1642000626891,0.00909477,3386.2,3385.9,1.935]
["bitfinex","ETHUSD",1642000627090,0.74745477,3386.2,3385.9,1.935]
["bitfinex","ETHUSD",1642000627389,0.00852635,3386.1,3385.9,1.935]
["bitfinex","ETHUSD",1642000627824,0.73836,3386.2,3385.9,4.67457759]
["bitfinex","ETHUSD",1642000627825,0.00795793,3386.0,3385.9,4.67457759]
["bitfinex","ETHUSD",1642000629029,0.00795793,3386.0,3385.9,4.79267759]
["bitfinex","ETHUSD",1642000629232,0.00795793,3386.0,3385.9,10.34267759]
["bitfinex","ETHUSD",1642000629732,0.00795793,3386.0,3385.9,4.79267759]
["bitfinex","ETHUSD",1642000631231,0.00795793,3386.0,3385.9,7.64267759]
["bitfinex","ETHUSD",1642000631476,0.00795793,3386.0,3385.9,4.79267759]
["bitfinex","ETHUSD",1642000632280,0.00795793,3386.0,3385.9,7.99267759]
["bitfinex","ETHUSD",1642000633279,1.594591,3386.5,3386.0,7.25]
["bitfinex","ETHUSD",1642000633482,1.594591,3386.5,3386.2,0.738093]
["bitfinex","ETHUSD",1642000633487,0.118151,3386.5,3386.2,0.738093]
["bitfinex","ETHUSD",1642000633682,2.95261,3388.0,3386.4,1.935]
["bitfinex","ETHUSD",1642000633683,2.05603864,3387.6,3386.4,1.935]
["bitfinex","ETHUSD",1642000633881,2.95261,3388.0,3387.4,3.15331206]
["bitfinex","ETHUSD",1642000633882,2.05603864,3387.9,3387.4,3.15331206]
["bitfinex","ETHUSD",1642000634081,0.00909477,3387.6,3387.4,1.935]
["bitfinex","ETHUSD",1642000634486,0.355,3388.2,3387.4,1.935]
["bitfinex","ETHUSD",1642000634487,0.00852635,3387.5,3387.4,1.935]
["bitfinex","ETHUSD",1642000634683,0.00852635,3387.5,3387.4,9.02298]
["bitfinex","ETHUSD",1642000634885,6.11,3388.5,3387.9,1.37093762]
["bitfinex","ETHUSD",1642000634886,0.118097,3388.0,3387.9,1.37093762]
["bitfinex","ETHUSD",1642000635338,0.118097,3388.0,3387.9,3.30593762]
["bitfinex","ETHUSD",1642000635942,0.118097,3388.0,3387.9,1.935]
["bitfinex","ETHUSD",1642000637047,0.118097,3388.0,3387.9,3.3819681]
["bitfinex","ETHUSD",1642000638748,0.118097,3388.0,3387.9,1.935]
["bitfinex","ETHUSD",1642000638974,0.118097,3388.0,3387.4,3.1545]
["bitfinex","ETHUSD",1642000639174,0.73794,3387.8,3387.4,1.2195]
["bitfinex","ETHUSD",1642000639378,0.73794,3387.8,3387.6,1.935]
["bitfinex","ETHUSD",1642000639577,0.3,3387.7,3387.6,1.935]
["bitfinex","ETHUSD",1642000640875,0.01080004,3387.9,3387.7,0.02032198]
["bitfinex","ETHUSD",1642000641077,0.01080004,3387.9,3387.6,1.935]
["bitfinex","ETHUSD",1642000641279,0.01023162,3387.8,3387.6,1.935]
["bitfinex","ETHUSD",1642000641676,0.0096632,3387.7,3387.6,1.935]
["bitfinex","ETHUSD",1642000641878,0.0096632,3387.7,3387.6,2.67288]
["bitfinex","ETHUSD",1642000642085,0.0096632,3387.7,3387.6,1.935]
["bitfinex","ETHUSD",1642000643325,0.0096632,3387.7,3387.0,1.935]
["bitfinex","ETHUSD",1642000643326,0.3646632,3387.7,3387.0,1.935]
["bitfinex","ETHUSD",1642000643525,4.42812,3388.6,3387.0,1.935]
["bitfinex","ETHUSD",1642000643526,2.21393,3388.6,3387.6,1.935]
["bitfinex","ETHUSD",1642000643725,0.5,3389.0,3387.0,7.25]
["bitfinex","ETHUSD",1642000643726,0.5,3389.0,3388.5,1.935]
["bitfinex","ETHUSD",1642000644531,0.5,3389.0,3388.6,5.81080906]
["bitfinex","ETHUSD",1642000644734,1.97602033,3388.8,3388.6,2.36635906]
["bitfinex","ETHUSD",1642000644931,1.97602033,3388.8,3388.7,0.1179]
["bitfinex","ETHUSD",1642000645131,1.97602033,3388.8,3388.7,1.1179]
["bitfinex","ETHUSD",1642000645328,1.98227298,3388.8,3388.7,1.1179]
["bitfinex","ETHUSD",1642000646131,1.98227298,3388.8,3388.7,5.4635]
["bitfinex","ETHUSD",1642000646585,1.98227298,3388.8,3388.7,1.8635]
["bitfinex","ETHUSD",1642000646780,1.98227298,3388.8,3388.7,0.8635]
["bitfinex","ETHUSD",1642000647081,1.98227298,3388.8,3388.7,0.7456]
["bitfinex","ETHUSD",1642000647285,1.98227298,3388.8,3388.6,2.24845906]
["bitfinex","ETHUSD",1642000647683,0.00568423,3388.7,3388.6,2.24845906]
["bitfinex","ETHUSD",1642000647883,0.00568423,3388.7,3388.5,2.0529]
["bitfinex","ETHUSD",1642000648283,0.00511581,3388.6,3388.5,2.0529]
["bitfinex","ETHUSD",1642000649085,1.93113614,3388.8,3388.5,3.30735094]
["bitfinex","ETHUSD",1642000649283,1.93113614,3388.8,3388.6,0.05268147]
["bitfinex","ETHUSD",1642000649483,0.7377,3388.7,3388.6,0.05268147]
["bitfinex","ETHUSD",1642000649684,0.7377,3388.7,3388.5,2.0529]
["bitfinex","ETHUSD",1642000650084,1.93113614,3388.8,3388.5,2.0529]
["bitfinex","ETHUSD",1642000650929,1.93113614,3388.8,3388.6,1.41299528]
["bitfinex","ETHUSD",1642000651330,1.93113614,3388.8,3388.6,2.15064528]
["bitfinex","ETHUSD",1642000651533,2.23113614,3388.8,3388.5,1.935]
["bitfinex","ETHUSD",1642000651732,3.70659614,3388.8,3388.5,1.935]
["bitfinex","ETHUSD",1642000652934,3.70659614,3388.8,3388.6,0.03858361]
["bitfinex","ETHUSD",1642000653736,3.40659614,3388.8,3388.6,0.03858361]
["bitfinex","ETHUSD",1642000653979,3.40659614,3388.8,3387.9,6.35]
["bitfinex","ETHUSD",1642000653980,3.70659614,3388.8,3387.9,6.35]
["bitfinex","ETHUSD",1642000654175,3.70659614,3388.8,3387.9,6.2321]
["bitfinex","ETHUSD",1642000654176,0.73789,3388.5,3387.9,6.2321]
["bitfinex","ETHUSD",1642000654377,0.655,3388.5,3388.0,0.00341054]
["bitfinex","ETHUSD",1642000654977,0.355,3388.5,3388.2,1.29407335]
["bitfinex","ETHUSD",1642000655376,1.47578,3388.3,3388.2,1.29407335]
["bitfinex","ETHUSD",1642000655577,1.77578,3388.3,3388.2,1.29407335]
["bitfinex","ETHUSD",1642000655780,1.77578,3388.3,3388.2,1.29634705]
["bitfinex","ETHUSD",1642000655978,1.77578,3388.3,3388.2,0.0022737]
["bitfinex","ETHUSD",1642000656377,1.77578,3388.3,3388.0,0.00341054]
["bitfinex","ETHUSD",1642000657379,1.47578,3388.3,3388.2,1.39781154]
["bitfinex","ETHUSD",1642000658033,1.09288,3388.5,3388.2,1.39781154]
["bitfinex","ETHUSD",1642000658231,0.73788,3388.5,3388.2,1.39781154]
["bitfinex","ETHUSD",1642000658431,0.73788,3388.5,3388.3,0.00170527]
["bitfinex","ETHUSD",1642000658839,0.73774,3388.7,3388.4,1.935]
["bitfinex","ETHUSD",1642000659033,1.93113614,3388.8,3388.4,1.935]
["bitfinex","ETHUSD",1642000659231,1.93113614,3388.8,3388.4,2.6727]
["bitfinex","ETHUSD",1642000660531,1.93113614,3388.8,3388.5,0.1179]
["bitfinex","ETHUSD",1642000660732,1.93113614,3388.8,3388.6,0.73764]
["bitfinex","ETHUSD",1642000661334,1.93113614,3388.8,3388.4,3.41027]
["bitfinex","ETHUSD",1642000661573,1.93113614,3388.8,3388.5,0.7376347]
["bitfinex","ETHUSD",1642000661776,1.93113614,3388.8,3388.4,1.935]
["bitfinex","ETHUSD",1642000662880,0.73776,3388.7,3388.4,1.935]
["bitfinex","ETHUSD",1642000663078,0.73776,3388.7,3388.3,0.11960527]
["bitfinex","ETHUSD",1642000663079,0.3,3388.6,3388.3,0.11960527]
["bitfinex","ETHUSD",1642000663380,0.655,3388.6,3388.4,0.00113685]
["bitfinex","ETHUSD",1642000663778,0.955,3388.6,3388.4,0.00113685]
["bitfinex","ETHUSD",1642000665078,0.955,3388.6,3388.4,0.02464]
["bitfinex","ETHUSD",1642000666024,0.955,3388.6,3388.4,0.00113685]
["bitfinex","ETHUSD",1642000666923,0.655,3388.6,3388.4,0.00113685]
["bitfinex","ETHUSD",1642000667925,0.355,3388.6,3388.4,0.04165132]
["bitfinex","ETHUSD",1642000668127,0.355,3388.6,3388.4,0.00113685]
["bitfinex","ETHUSD",1642000668973,0.955,3388.6,3388.4,0.00113685]
["bitfinex","ETHUSD",1642000669575,0.355,3388.6,3388.4,0.00113685]
["bitfinex","ETHUSD",1642000670076,0.09276,3388.7,3388.4,0.00113685]
["bitfinex","ETHUSD",1642000670481,1.93113614,3388.8,3388.4,0.00113685]
["bitfinex","ETHUSD",1642000670680,1.93113614,3388.8,3388.6,2.6726876]
["bitfinex","ETHUSD",1642000671778,1.93113614,3388.8,3388.6,3.4103776]
["bitfinex","ETHUSD",1642000671981,1.93113614,3388.8,3388.6,3.5282776]
["bitfinex","ETHUSD",1642000672181,1.93113614,3388.8,3388.6,3.4103776]
["bitfinex","ETHUSD",1642000672581,1.93113614,3388.8,3388.6,3.5282776]
["bitfinex","ETHUSD",1642000673527,1.93113614,3388.8,3388.6,2.7905876]
["bitfinex","ETHUSD",1642000673929,2.08634705,3388.7,3388.6,2.0529]
["bitfinex","ETHUSD",1642000674128,2.12269992,3388.7,3388.6,2.0529]
["bitfinex","ETHUSD",1642000674328,1.93113614,3388.8,3388.6,2.0529]
["bitfinex","ETHUSD",1642000674729,5.14090241,3388.7,3388.6,0.1179]
["bitfinex","ETHUSD",1642000674931,5.14090241,3388.7,3388.4,0.00113685]
["bitfinex","ETHUSD",1642000674932,0.01275579,3388.6,3388.4,0.00113685]
["bitfinex","ETHUSD",1642000675130,5.49590241,3388.7,3388.4,0.00113685]
["bitfinex","ETHUSD",1642000675131,7.605,3388.5,3388.4,0.00113685]
["bitfinex","ETHUSD",1642000675329,7.605,3388.5,3388.0,0.00341054]
["bitfinex","ETHUSD",1642000675330,9.90564161,3388.5,3388.0,0.00341054]
["bitfinex","ETHUSD",1642000675531,10.20564161,3388.5,3388.0,0.00341054]
["bitfinex","ETHUSD",1642000675935,0.738,3388.3,3388.0,0.00341054]
["bitfinex","ETHUSD",1642000676231,2.42688696,3388.2,3388.0,0.00341054]
["bitfinex","ETHUSD",1642000676472,1.12592707,3388.2,3388.0,0.00341054]
["bitfinex","ETHUSD",1642000676672,3.15332533,3388.2,3388.0,0.00341054]
["bitfinex","ETHUSD",1642000677074,1.12592707,3388.2,3388.0,0.00341054]
["bitfinex","ETHUSD",1642000678584,4.64782887,3388.2,3388.0,0.00341054]
["bitfinex","ETHUSD",1642000678784,7.83244598,3388.1,3388.0,0.00341054]
["bitfinex","ETHUSD",1642000678982,8.18744598,3388.1,3388.0,0.00341054]
["bitfinex","ETHUSD",1642000679180,8.18744598,3388.1,3387.7,0.00511581]
["bitfinex","ETHUSD",1642000679380,8.18744598,3388.1,3387.2,0.1179]
["bitfinex","ETHUSD",1642000679381,0.73816,3388.0,3387.5,0.00625266]
["bitfinex","ETHUSD",1642000679584,0.73816,3388.0,3387.4,0.00682108]
["bitfinex","ETHUSD",1642000679585,2.65647403,3387.9,3387.4,0.00682108]
["bitfinex","ETHUSD",1642000679781,1.47626,3387.8,3387.2,0.00795793]
["bitfinex","ETHUSD",1642000679983,2.56493547,3387.7,3387.2,0.00795793]
["bitfinex","ETHUSD",1642000680221,2.86493547,3387.7,3387.2,0.00795793]
["bitfinex","ETHUSD",1642000680421,3.90310547,3387.7,3387.2,0.00795793]
["bitfinex","ETHUSD",1642000680622,0.73816,3387.5,3386.7,0.01080005]
["bitfinex","ETHUSD",1642000680824,0.73816,3387.5,3387.1,0.00852635]
["bitfinex","ETHUSD",1642000680825,1.47651,3387.3,3387.1,0.00852635]
["bitfinex","ETHUSD",1642000681023,5.60018932,3387.2,3386.5,0.0119369]
["bitfinex","ETHUSD",1642000681722,2.40018932,3387.2,3386.7,0.7382335]
["bitfinex","ETHUSD",1642000681924,2.70018932,3387.2,3386.7,0.7382335]
["bitfinex","ETHUSD",1642000682123,1.4765,3387.1,3386.8,0.01023163]
["bitfinex","ETHUSD",1642000682526,2.03182749,3387.0,3386.8,0.01023163]
["bitfinex","ETHUSD",1642000682723,2.33182749,3387.0,3386.8,0.01023163]
["bitfinex","ETHUSD",1642000682927,7.43407961,3386.9,3386.6,0.01136847]
["bitfinex","ETHUSD",1642000683128,3.27744961,3386.9,3386.4,0.01250532]
["bitfinex","ETHUSD",1642000683329,0.3,3386.7,3386.3,0.01307374]
["bitfinex","ETHUSD",1642000683528,2.93662336,3386.6,3386.3,0.01307374]
["bitfinex","ETHUSD",1642000683729,3.92924803,3386.6,3386.1,0.01421059]
["bitfinex","ETHUSD",1642000684007,0.3,3386.5,3386.1,0.01421059]
["bitfinex","ETHUSD",1642000684172,0.355,3386.4,3386.1,0.01421059]
["bitfinex","ETHUSD",1642000684576,0.355,3386.4,3385.9,0.01534744]
["bitfinex","ETHUSD",1642000684776,1.8318,3386.4,3385.9,0.01534744]
["bitfinex","ETHUSD",1642000685477,0.7384,3386.3,3385.9,0.01534744]
["bitfinex","ETHUSD",1642000685677,1.0934,3386.3,3386.0,0.7383668]
["bitfinex","ETHUSD",1642000686076,1.3934,3386.3,3386.1,0.01421059]
["bitfinex","ETHUSD",1642000686680,1.3934,3386.3,3385.8,0.01591586]
["bitfinex","ETHUSD",1642000686881,0.73838,3386.2,3385.8,0.01591586]
["bitfinex","ETHUSD",1642000687282,0.73838,3386.2,3385.7,0.13458428]
["bitfinex","ETHUSD",1642000687731,0.73838,3386.2,3385.8,0.01591586]
["bitfinex","ETHUSD",1642000688133,0.73838,3386.2,3385.5,0.01762113]
["bitfinex","ETHUSD",1642000688334,0.73838,3386.2,3385.4,1.95318955]
["bitfinex","ETHUSD",1642000688534,0.73838,3386.2,3385.5,0.01762113]
["bitfinex","ETHUSD",1642000688535,0.3,3386.1,3385.5,0.01762113]
["bitfinex","ETHUSD",1642000688834,1.83179,3386.3,3385.5,0.01762113]
["bitfinex","ETHUSD",1642000688835,0.73845,3385.8,3385.5,0.01762113]
["bitfinex","ETHUSD",1642000690236,0.73845,3385.8,3385.6,1.49290452]
["bitfinex","ETHUSD",1642000690440,0.73845,3385.8,3385.6,1.37480452]
["bitfinex","ETHUSD",1642000690638,0.73837,3386.2,3385.8,0.03397912]
["bitfinex","ETHUSD",1642000690841,0.73837,3386.2,3385.9,1.935]
["bitfinex","ETHUSD",1642000691043,0.355,3386.3,3385.9,1.95034744]
["bitfinex","ETHUSD",1642000691241,0.355,3386.3,3386.0,0.01477901]
["bitfinex","ETHUSD",1642000692483,0.355,3386.3,3386.1,1.28999309]
["bitfinex","ETHUSD",1642000692690,6.05800983,3387.1,3386.1,1.40809309]
["bitfinex","ETHUSD",1642000692691,3.7439,3387.1,3386.1,1.40809309]
["bitfinex","ETHUSD",1642000692887,4.2731,3387.6,3386.2,0.01364217]
["bitfinex","ETHUSD",1642000692888,0.355,3387.6,3386.2,0.01364217]
["bitfinex","ETHUSD",1642000693087,0.355,3387.6,3386.3,0.15047606]
["bitfinex","ETHUSD",1642000693289,0.7381,3387.4,3386.3,0.15047606]
["bitfinex","ETHUSD",1642000693488,0.7381,3387.4,3386.2,2.41621021]
["bitfinex","ETHUSD",1642000693489,0.7381,3387.4,3387.2,1.1055885]
["bitfinex","ETHUSD",1642000693690,0.00625266,3387.3,3387.0,2.673094]
["bitfinex","ETHUSD",1642000694089,0.00568424,3387.2,3387.0,2.673094]
["bitfinex","ETHUSD",1642000694489,0.00511582,3387.1,3387.0,2.673094]
["bitfinex","ETHUSD",1642000695098,0.00511582,3387.1,3387.0,1.04795092]
["bitfinex","ETHUSD",1642000695726,0.00511582,3387.1,3386.8,0.1179]
["bitfinex","ETHUSD",1642000695927,0.00511582,3387.1,3386.7,1.4761448]
["bitfinex","ETHUSD",1642000696126,0.7381,3387.4,3386.7,1.4761448]
["bitfinex","ETHUSD",1642000696127,0.74274739,3387.0,3386.7,1.4761448]
["bitfinex","ETHUSD",1642000696328,0.74274739,3387.0,3386.5,0.1181]
["bitfinex","ETHUSD",1642000696527,0.00397897,3386.9,3386.6,0.7381865]
["bitfinex","ETHUSD",1642000696930,0.00341054,3386.8,3386.5,0.70737758]
["bitfinex","ETHUSD",1642000697326,0.00284212,3386.7,3386.5,0.70737758]
["bitfinex","ETHUSD",1642000697527,0.00284212,3386.7,3386.5,0.1181]
["bitfinex","ETHUSD",1642000697726,0.0022737,3386.6,3386.3,2.60572]
["bitfinex","ETHUSD",1642000697926,1.47645,3387.2,3386.3,6.57632]
["bitfinex","ETHUSD",1642000698128,0.3,3387.1,3386.4,0.00113685]
["bitfinex","ETHUSD",1642000698330,0.00113684,3386.8,3386.4,0.00113685]
["bitfinex","ETHUSD",1642000698985,0.00113684,3386.8,3386.2,0.0022737]
["bitfinex","ETHUSD",1642000699172,0.00113684,3386.8,3386.1,0.00284212]
["bitfinex","ETHUSD",1642000699374,0.00113684,3386.8,3386.3,0.00170527]
["bitfinex","ETHUSD",1642000699576,1.47664,3386.7,3386.0,4.12230743]
["bitfinex","ETHUSD",1642000699774,0.73832,3386.4,3386.1,0.00113685]
["bitfinex","ETHUSD",1642000700373,0.73832,3386.4,3386.0,0.00170527]
["bitfinex","ETHUSD",1642000701777,0.73832,3386.4,3385.8,2.27138907]
["bitfinex","ETHUSD",1642000701975,0.00170527,3386.3,3385.9,0.0022737]
["bitfinex","ETHUSD",1642000702278,0.00113684,3386.2,3385.9,0.0022737]
["bitfinex","ETHUSD",1642000702722,0.74005527,3386.3,3385.9,0.0022737]
["bitfinex","ETHUSD",1642000703127,0.00113684,3386.2,3385.9,0.0022737]
["bitfinex","ETHUSD",1642000703328,0.48948684,3386.3,3385.9,0.0022737]
["bitfinex","ETHUSD",1642000703627,0.48948684,3386.3,3385.9,0.00170527]
["bitfinex","ETHUSD",1642000704328,0.48948684,3386.3,3386.1,1.04795092]
["bitfinex","ETHUSD",1642000704528,1.47674,3386.5,3386.1,1.04795092]
["bitfinex","ETHUSD",1642000704529,0.73824,3386.5,3386.1,1.04795092]
["bitfinex","ETHUSD",1642000704930,0.73824,3386.5,3386.1,0.16069048]
["bitfinex","ETHUSD",1642000704931,0.00113685,3386.4,3386.1,0.16069048]
["bitfinex","ETHUSD",1642000705527,0.73941685,3386.4,3386.1,0.16069048]
["bitfinex","ETHUSD",1642000705728,0.73941685,3386.4,3385.9,0.00170527]
["bitfinex","ETHUSD",1642000705928,0.00113685,3386.4,3385.9,0.00170527]
["bitfinex","ETHUSD",1642000706329,0.00113685,3386.4,3385.7,0.94925491]
["bitfinex","ETHUSD",1642000706588,0.7405937,3386.3,3385.8,0.1181]
["bitfinex","ETHUSD",1642000706792,0.7405937,3386.3,3385.6,0.1181]
["bitfinex","ETHUSD",1642000706991,0.00170527,3386.2,3385.5,0.1181]
["bitfinex","ETHUSD",1642000707189,0.00170527,3386.2,3385.7,0.00113684]
["bitfinex","ETHUSD",1642000707390,0.00113685,3386.1,3385.7,0.00113684]
["bitfinex","ETHUSD",1642000707594,0.73842,3385.9,3385.7,0.00113684]
["bitfinex","ETHUSD",1642000707789,0.73842,3385.9,3385.1,0.1181]
["bitfinex","ETHUSD",1642000707790,7.25,3385.7,3385.1,0.1181]
["bitfinex","ETHUSD",1642000707993,7.25,3385.7,3384.0,9.0244]
["bitfinex","ETHUSD",1642000707994,0.88732457,3385.1,3384.0,9.0244]
["bitfinex","ETHUSD",1642000708191,0.88732457,3385.1,3384.0,5.0999]
["bitfinex","ETHUSD",1642000708192,0.355,3385.0,3384.0,5.0999]
["bitfinex","ETHUSD",1642000708389,0.1181,3384.9,3384.0,5.0999]
["bitfinex","ETHUSD",1642000708592,0.355,3384.8,3384.0,5.0999]
["bitfinex","ETHUSD",1642000708792,0.73866,3384.5,3384.3,1.2474781]
["bitfinex","ETHUSD",1642000708996,0.73866,3384.5,3384.0,5.0999]
["bitfinex","ETHUSD",1642000708997,0.1181,3385.3,3384.2,1.49287019]
["bitfinex","ETHUSD",1642000709194,0.1181,3385.5,3384.4,0.00738951]
["bitfinex","ETHUSD",1642000709594,0.1181,3385.5,3384.4,0.74595951]
["bitfinex","ETHUSD",1642000710111,0.1181,3385.5,3385.4,7.07112722]
["bitfinex","ETHUSD",1642000710531,0.1181,3385.5,3385.4,6.18536355]
["bitfinex","ETHUSD",1642000711732,0.1181,3385.5,3385.4,6.92375355]
["bitfinex","ETHUSD",1642000712533,0.1181,3385.5,3385.4,8.939821]
["bitfinex","ETHUSD",1642000712737,0.1181,3385.5,3385.4,8.98375355]
["bitfinex","ETHUSD",1642000713142,0.00113685,3386.1,3385.4,8.98375355]
["bitfinex","ETHUSD",1642000713143,0.00113685,3386.1,3385.4,9.98375355]
["bitfinex","ETHUSD",1642000713335,0.00113685,3386.1,3385.7,0.7382391]
["bitfinex","ETHUSD",1642000713538,0.00170527,3386.0,3385.8,0.73831]
["bitfinex","ETHUSD",1642000713990,0.00113684,3385.9,3385.8,0.73831]
["bitfinex","ETHUSD",1642000714175,0.00113684,3385.9,3385.6,0.73824]
["bitfinex","ETHUSD",1642000714375,0.00113684,3385.9,3385.5,3.47579543]
["bitfinex","ETHUSD",1642000714575,0.00113684,3385.9,3385.6,0.73835]
["bitfinex","ETHUSD",1642000714775,0.00113684,3385.9,3385.5,1.14833685]
["bitfinex","ETHUSD",1642000715576,0.73843,3385.8,3385.5,1.14833685]
["bitfinex","ETHUSD",1642000715874,0.73843,3385.8,3385.5,0.00113685]
["bitfinex","ETHUSD",1642000716275,0.73843,3385.8,3385.4,0.00170527]
["bitfinex","ETHUSD",1642000716676,0.73843,3385.8,3384.9,9.27215]
["bitfinex","ETHUSD",1642000716677,1.09352,3385.7,3385.2,0.00284212]
["bitfinex","ETHUSD",1642000716877,1.09352,3385.7,3385.0,0.00397897]
["bitfinex","ETHUSD",1642000717076,1.39352,3385.7,3385.0,0.00397897]
["bitfinex","ETHUSD",1642000717477,0.655,3385.7,3385.0,0.00397897]
["bitfinex","ETHUSD",1642000717726,0.655,3385.7,3384.9,3.81137545]
["bitfinex","ETHUSD",1642000717934,0.00341054,3385.6,3384.9,3.81137545]
["bitfinex","ETHUSD",1642000718331,0.00284212,3385.5,3384.9,3.81137545]
["bitfinex","ETHUSD",1642000718735,0.0022737,3385.4,3384.9,3.81137545]
["bitfinex","ETHUSD",1642000719134,0.655,3385.7,3384.9,2.47943717]
["bitfinex","ETHUSD",1642000719135,0.74029527,3385.3,3384.9,2.47943717]
["bitfinex","ETHUSD",1642000719334,0.74029527,3385.3,3384.7,1.47701]
["bitfinex","ETHUSD",1642000719535,0.30113685,3385.2,3384.7,1.47701]
["bitfinex","ETHUSD",1642000719733,0.41923685,3385.2,3384.8,0.00113684]
["bitfinex","ETHUSD",1642000719936,0.30113685,3385.2,3384.7,0.59059913]
["bitfinex","ETHUSD",1642000720134,0.00170527,3385.1,3384.7,0.59059913]
["bitfinex","ETHUSD",1642000720541,0.00113684,3385.0,3384.8,1.48766063]
["bitfinex","ETHUSD",1642000720737,0.00113684,3385.0,3384.8,1.50751512]
["bitfinex","ETHUSD",1642000720937,0.3,3385.1,3384.8,1.50751512]
["bitfinex","ETHUSD",1642000721240,0.00113684,3385.0,3384.8,2.24609512]
["bitfinex","ETHUSD",1642000721679,0.00170527,3385.1,3384.8,3.65835039]
["bitfinex","ETHUSD",1642000721879,0.00170527,3385.1,3384.9,0.01994306]
["bitfinex","ETHUSD",1642000722079,0.00113684,3385.0,3384.8,3.65835039]
["bitfinex","ETHUSD",1642000722484,0.00170527,3385.1,3384.8,3.65835039]
["bitfinex","ETHUSD",1642000722885,0.00113684,3385.0,3384.8,2.77070027]
["bitfinex","ETHUSD",1642000723286,0.00170527,3385.1,3384.8,2.77070027]
["bitfinex","ETHUSD",1642000723786,0.00113684,3385.0,3384.8,2.77070027]
["bitfinex","ETHUSD",1642000724189,0.00170527,3385.1,3384.8,2.77070027]
["bitfinex","ETHUSD",1642000724586,0.00113684,3385.0,3384.8,2.77070027]
["bitfinex","ETHUSD",1642000724787,0.00113684,3385.0,3384.8,1.88305015]
["bitfinex","ETHUSD",1642000724989,0.00170527,3385.1,3384.9,1.44248513]
["bitfinex","ETHUSD",1642000725425,0.00113684,3385.0,3384.9,1.44248513]
["bitfinex","ETHUSD",1642000726725,0.00113684,3385.0,3384.9,0.55483501]
["bitfinex","ETHUSD",1642000727530,0.00113684,3385.0,3384.8,2.15084527]
["bitfinex","ETHUSD",1642000727731,0.00113684,3385.0,3384.8,1.41225527]
["bitfinex","ETHUSD",1642000727732,0.355,3384.9,3384.8,1.41225527]
["bitfinex","ETHUSD",1642000728137,0.355,3384.9,3384.8,0.52460515]
["bitfinex","ETHUSD",1642000729177,0.355,3384.9,3384.4,5.1122]
["bitfinex","ETHUSD",1642000729380,0.355,3384.9,3384.3,2.95465]
["bitfinex","ETHUSD",1642000729576,0.355,3384.9,3384.5,0.00170527]
["bitfinex","ETHUSD",1642000729577,0.00664647,3384.8,3384.5,0.00170527]
["bitfinex","ETHUSD",1642000729777,0.355,3384.9,3384.5,0.00170527]
["bitfinex","ETHUSD",1642000729977,0.355,3384.9,3384.6,0.738673]
["bitfinex","ETHUSD",1642000730183,0.355,3384.9,3384.6,2.2506429]
["bitfinex","ETHUSD",1642000730378,0.355,3384.9,3384.6,3.57093477]
["bitfinex","ETHUSD",1642000730578,0.355,3384.9,3384.7,0.73869]
["bitfinex","ETHUSD",1642000731180,0.355,3384.9,3384.5,0.00170527]
["bitfinex","ETHUSD",1642000731783,0.355,3384.9,3384.3,2.06870608]
["bitfinex","ETHUSD",1642000731784,2.9,3384.8,3384.3,2.06870608]
["bitfinex","ETHUSD",1642000731983,0.00170527,3384.8,3384.3,2.06870608]
["bitfinex","ETHUSD",1642000732185,0.00113684,3384.7,3384.4,1.22986915]
["bitfinex","ETHUSD",1642000732584,0.00170527,3384.8,3384.3,3.36620388]
["bitfinex","ETHUSD",1642000732835,0.11980527,3384.8,3384.3,3.36620388]
["bitfinex","ETHUSD",1642000733034,0.00113684,3384.7,3384.3,3.36620388]
["bitfinex","ETHUSD",1642000733439,0.00113684,3384.7,3384.3,2.47839089]
["bitfinex","ETHUSD",1642000734234,0.00113684,3384.7,3384.3,1.18089309]
["bitfinex","ETHUSD",1642000734635,0.00113684,3384.7,3384.3,2.65823909]
["bitfinex","ETHUSD",1642000734836,0.355,3384.6,3384.3,2.65823909]
["bitfinex","ETHUSD",1642000735038,0.355,3384.6,3384.1,1.4774749]
["bitfinex","ETHUSD",1642000735235,0.4731,3384.6,3384.1,1.4774749]
["bitfinex","ETHUSD",1642000735434,0.4731,3384.6,3384.2,0.00170528]
["bitfinex","ETHUSD",1642000735635,6.7,3384.5,3384.1,1.22918018]
["bitfinex","ETHUSD",1642000735835,0.355,3384.4,3384.1,1.22918018]
["bitfinex","ETHUSD",1642000736040,0.35613685,3384.4,3384.0,1.47743]
["bitfinex","ETHUSD",1642000736483,0.31977585,3384.4,3384.0,1.47743]
["bitfinex","ETHUSD",1642000737478,1.98280295,3384.3,3384.0,0.58959599]
["bitfinex","ETHUSD",1642000737678,0.355,3384.2,3384.0,0.58959599]
["bitfinex","ETHUSD",1642000737885,0.355,3384.1,3384.0,0.58959599]
["bitfinex","ETHUSD",1642000738284,0.355,3384.1,3384.0,0.59073283]
["bitfinex","ETHUSD",1642000740225,0.355,3384.1,3384.0,0.00113684]
["bitfinex","ETHUSD",1642000740428,0.355,3384.1,3383.8,0.6196886]
["bitfinex","ETHUSD",1642000740624,0.355,3384.1,3383.7,1.4776]
["bitfinex","ETHUSD",1642000741026,0.355,3384.1,3383.8,0.00113685]
["bitfinex","ETHUSD",1642000741631,0.355,3384.1,3383.9,1.32588964]
["bitfinex","ETHUSD",1642000742028,0.355,3384.1,3383.9,0.4378743]
["bitfinex","ETHUSD",1642000742228,0.355,3384.1,3383.8,0.00113685]
["bitfinex","ETHUSD",1642000743632,0.355,3384.1,3383.9,0.77178923]
["bitfinex","ETHUSD",1642000743834,0.355,3384.1,3383.9,0.7388268]
["bitfinex","ETHUSD",1642000744980,0.355,3384.1,3383.9,1.4776168]
["bitfinex","ETHUSD",1642000745382,0.355,3384.1,3383.9,0.58956465]
["bitfinex","ETHUSD",1642000746790,0.355,3384.1,3383.9,2.06716145]
["bitfinex","ETHUSD",1642000747087,0.355,3384.1,3383.9,1.17924335]
["bitfinex","ETHUSD",1642000748130,0.355,3384.1,3383.9,0.44047335]
["bitfinex","ETHUSD",1642000749332,0.355,3384.1,3383.6,2.55565015]
["bitfinex","ETHUSD",1642000749533,0.00113685,3384.0,3383.6,1.28119851]
["bitfinex","ETHUSD",1642000750536,0.00113685,3384.0,3383.7,0.73885]
["bitfinex","ETHUSD",1642000750935,0.00113685,3384.0,3383.6,2.25480947]
["bitfinex","ETHUSD",1642000751579,0.00113685,3384.0,3383.7,1.4776872]
["bitfinex","ETHUSD",1642000751780,0.00113685,3384.0,3383.8,0.76350283]
["bitfinex","ETHUSD",1642000751979,0.00113685,3384.0,3383.8,0.7388]
["bitfinex","ETHUSD",1642000752579,0.00113685,3384.0,3383.7,1.32849551]
["bitfinex","ETHUSD",1642000753579,0.00113685,3384.0,3383.8,0.73882]
["bitfinex","ETHUSD",1642000754779,0.355,3384.1,3383.7,5.87849551]
["bitfinex","ETHUSD",1642000754780,0.25613685,3384.1,3383.7,5.87849551]
["bitfinex","ETHUSD",1642000754981,0.25613685,3384.1,3383.7,1.32849551]
["bitfinex","ETHUSD",1642000755529,0.25613685,3384.1,3383.7,0.44044862]
["bitfinex","ETHUSD",1642000756335,0.25613685,3384.1,3383.7,1.17928582]
["bitfinex","ETHUSD",1642000756741,0.25613685,3384.1,3383.7,1.91811582]
["bitfinex","ETHUSD",1642000757136,0.25613685,3384.1,3383.7,1.03001898]
["bitfinex","ETHUSD",1642000757736,0.25613685,3384.1,3383.7,1.76885618]
["bitfinex","ETHUSD",1642000758541,0.25613685,3384.1,3383.5,1.47767]
["bitfinex","ETHUSD",1642000758740,0.25613685,3384.1,3383.5,0.58965203]
["bitfinex","ETHUSD",1642000758994,0.25613685,3384.1,3383.6,0.0022737]
["bitfinex","ETHUSD",1642000759581,0.4182,3384.4,3383.6,0.0022737]
["bitfinex","ETHUSD",1642000759582,2.35983585,3384.4,3383.6,0.0022737]
["bitfinex","ETHUSD",1642000759782,0.355,3384.3,3383.6,0.0022737]
["bitfinex","ETHUSD",1642000759984,0.1182,3384.2,3383.6,0.0022737]
["bitfinex","ETHUSD",1642000760184,0.355,3384.1,3383.6,0.0022737]
["bitfinex","ETHUSD",1642000760685,0.73892,3384.0,3383.6,0.0022737]
["bitfinex","ETHUSD",1642000760889,0.355,3383.9,3383.6,0.0022737]
["bitfinex","ETHUSD",1642000761996,0.655,3383.9,3383.6,0.0022737]
["bitfinex","ETHUSD",1642000762189,1.21213,3383.9,3383.6,0.0022737]
["bitfinex","ETHUSD",1642000762391,1.09393,3383.9,3383.6,0.0022737]
["bitfinex","ETHUSD",1642000762589,1.09393,3383.9,3383.4,0.00341054]
["bitfinex","ETHUSD",1642000764739,1.96987951,3383.8,3383.5,0.73889]
["bitfinex","ETHUSD",1642000764938,0.1182,3384.1,3383.5,0.73889]
["bitfinex","ETHUSD",1642000764939,0.355,3383.7,3383.5,0.73889]
["bitfinex","ETHUSD",1642000765140,0.355,3383.6,3383.3,0.59318154]
["bitfinex","ETHUSD",1642000765841,0.355,3383.6,3383.5,0.73889]
["bitfinex","ETHUSD",1642000766247,0.35613684,3383.6,3383.5,0.73889]
["bitfinex","ETHUSD",1642000766689,0.35613684,3383.6,3383.3,0.4439747]
["bitfinex","ETHUSD",1642000766889,0.35613684,3383.6,3383.2,4.30917357]
["bitfinex","ETHUSD",1642000767095,0.35613684,3383.6,3383.4,1.4777678]
["bitfinex","ETHUSD",1642000768297,0.35613684,3383.6,3383.4,1.3777678]
["bitfinex","ETHUSD",1642000768596,0.35613684,3383.6,3383.5,0.73889]
["bitfinex","ETHUSD",1642000769998,0.31176799,3383.6,3383.5,0.73889]
["bitfinex","ETHUSD",1642000770232,0.31176799,3383.6,3383.4,1.22856133]
["bitfinex","ETHUSD",1642000770436,0.31176799,3383.6,3383.4,0.48968133]
["bitfinex","ETHUSD",1642000770836,0.31176799,3383.6,3383.2,2.9556532]
["bitfinex","ETHUSD",1642000771131,0.31176799,3383.6,3383.2,1.23363552]
["bitfinex","ETHUSD",1642000771530,0.31176799,3383.6,3383.2,0.34545454]
["bitfinex","ETHUSD",1642000772437,0.31176799,3383.6,3383.3,0.73901]
["bitfinex","ETHUSD",1642000773036,0.31176799,3383.6,3383.0,5.213593]
["bitfinex","ETHUSD",1642000773235,0.31176799,3383.6,3383.0,1.467093]
["bitfinex","ETHUSD",1642000773437,0.01610444,3383.5,3383.1,0.00170527]
["bitfinex","ETHUSD",1642000773638,0.355,3383.4,3383.1,0.00170527]
["bitfinex","ETHUSD",1642000773837,0.355,3383.3,3383.2,0.73901]
["bitfinex","ETHUSD",1642000774080,0.355,3383.3,3383.1,0.00170527]
["bitfinex","ETHUSD",1642000774281,0.355,3383.3,3383.2,0.00113685]
["bitfinex","ETHUSD",1642000775481,1.12705266,3383.3,3383.2,0.00113685]
["bitfinex","ETHUSD",1642000776787,1.12705266,3383.3,3383.0,1.467093]
["bitfinex","ETHUSD",1642000776788,1.12705266,3383.3,3383.0,0.58013038]
["bitfinex","ETHUSD",1642000778035,1.12705266,3383.3,3383.0,1.92046231]
["bitfinex","ETHUSD",1642000778235,0.77205266,3383.3,3383.0,1.92046231]
["bitfinex","ETHUSD",1642000778434,0.77205266,3383.3,3383.1,0.7388]
["bitfinex","ETHUSD",1642000778635,0.77205266,3383.3,3383.0,2.51001502]
["bitfinex","ETHUSD",1642000779435,0.77205266,3383.3,3383.1,1.9244444]
["bitfinex","ETHUSD",1642000779637,0.77205266,3383.3,3383.1,2.6633844]
["bitfinex","ETHUSD",1642000780142,0.77205266,3383.3,3383.1,0.58974325]
["bitfinex","ETHUSD",1642000781582,0.77205266,3383.3,3383.2,1.29337632]
["bitfinex","ETHUSD",1642000782579,0.77205266,3383.3,3383.1,0.58974325]
["bitfinex","ETHUSD",1642000783182,0.77205266,3383.3,3383.0,2.34913448]
["bitfinex","ETHUSD",1642000783386,0.0174506,3383.2,3383.0,2.34913448]
["bitfinex","ETHUSD",1642000783586,0.0174506,3383.2,3383.0,1.61020868]
["bitfinex","ETHUSD",1642000783783,0.77205266,3383.3,3383.0,0.13248868]
["bitfinex","ETHUSD",1642000784187,0.355,3383.2,3382.6,3.6365]
["bitfinex","ETHUSD",1642000784384,0.355,3383.2,3382.8,0.73909]
["bitfinex","ETHUSD",1642000785233,0.355,3383.2,3382.5,2.49478631]
["bitfinex","ETHUSD",1642000785234,5.58909,3383.1,3382.5,2.49478631]
["bitfinex","ETHUSD",1642000785436,0.355,3383.0,3382.5,2.49478631]
["bitfinex","ETHUSD",1642000785634,0.35670527,3383.0,3382.5,2.49478631]
["bitfinex","ETHUSD",1642000785834,0.00113685,3382.9,3382.5,2.07105631]
["bitfinex","ETHUSD",1642000786037,0.355,3382.8,3382.6,0.73908]
["bitfinex","ETHUSD",1642000787947,1.2366,3382.8,3382.2,9.05694]
["bitfinex","ETHUSD",1642000788139,1.2366,3382.8,3382.1,1.87663]
["bitfinex","ETHUSD",1642000788140,0.73921,3382.6,3382.1,1.87663]
["bitfinex","ETHUSD",1642000788339,0.355,3382.5,3382.3,0.00227369]
["bitfinex","ETHUSD",1642000788540,0.14673738,3381.6,3381.4,7.84479997]
["bitfinex","ETHUSD",1642000788740,0.14673738,3381.6,3381.4,4.12789997]
["bitfinex","ETHUSD",1642000788998,0.14673738,3381.6,3381.5,3.95454739]
["bitfinex","ETHUSD",1642000789389,0.73924,3382.4,3381.5,3.95454739]
["bitfinex","ETHUSD",1642000789590,1.09424,3382.4,3381.6,0.7392278]
["bitfinex","ETHUSD",1642000789792,1.09424,3382.4,3381.6,0.74320677]
["bitfinex","ETHUSD",1642000790001,1.09424,3382.4,3381.7,0.00341054]
["bitfinex","ETHUSD",1642000790190,1.09424,3382.4,3382.0,0.73922]
["bitfinex","ETHUSD",1642000790391,1.09424,3382.4,3381.7,1.48182054]
["bitfinex","ETHUSD",1642000790596,1.09424,3382.4,3382.1,0.00113685]
["bitfinex","ETHUSD",1642000790799,1.09424,3382.4,3381.8,0.00284212]
["bitfinex","ETHUSD",1642000790800,2.0,3382.3,3381.8,0.00284212]
["bitfinex","ETHUSD",1642000790997,1.21263,3382.2,3381.8,0.00284212]
["bitfinex","ETHUSD",1642000791194,0.3,3382.1,3381.4,0.00511581]
["bitfinex","ETHUSD",1642000791391,0.4732,3382.0,3381.1,3.05289284]
["bitfinex","ETHUSD",1642000791591,0.47774739,3382.0,3381.1,3.05289284]
["bitfinex","ETHUSD",1642000791793,0.00397897,3381.9,3381.2,1.13048119]
["bitfinex","ETHUSD",1642000791994,0.35897897,3381.9,3381.2,1.13048119]
["bitfinex","ETHUSD",1642000792193,0.00341054,3381.8,3381.2,1.13048119]
["bitfinex","ETHUSD",1642000792593,0.00284212,3381.7,3381.6,1.31324145]
["bitfinex","ETHUSD",1642000793033,0.00284212,3381.7,3381.4,0.73935]
["bitfinex","ETHUSD",1642000793433,0.00227369,3381.6,3381.4,0.73935]
["bitfinex","ETHUSD",1642000793733,0.00170527,3381.5,3381.4,0.73935]
["bitfinex","ETHUSD",1642000793934,0.00170527,3381.5,3381.3,1.47861]
["bitfinex","ETHUSD",1642000794333,0.00113685,3381.4,3381.3,1.47861]
["bitfinex","ETHUSD",1642000794535,0.00113685,3381.4,3381.3,6.85118331]
["bitfinex","ETHUSD",1642000796589,0.00113685,3381.4,3381.3,7.32212529]
["bitfinex","ETHUSD",1642000796787,0.00113685,3381.4,3381.3,3.97212529]
["bitfinex","ETHUSD",1642000797686,0.00113685,3381.4,3381.3,0.59015509]
["bitfinex","ETHUSD",1642000797891,0.00113685,3381.4,3381.1,4.97241919]
["bitfinex","ETHUSD",1642000798296,0.00113685,3381.4,3381.3,1.47861]
["bitfinex","ETHUSD",1642000799292,0.00113685,3381.4,3381.1,4.53145284]
["bitfinex","ETHUSD",1642000800530,0.00113685,3381.4,3381.1,5.27079284]
["bitfinex","ETHUSD",1642000800731,0.00113685,3381.4,3381.2,1.24981656]
["bitfinex","ETHUSD",1642000800942,0.00113685,3381.4,3381.2,0.36119886]
["bitfinex","ETHUSD",1642000801130,0.00113685,3381.4,3381.1,5.27079284]
["bitfinex","ETHUSD",1642000801332,0.00113685,3381.4,3381.1,2.2179]
["bitfinex","ETHUSD",1642000801531,0.00113685,3381.4,3381.2,0.73933]
["bitfinex","ETHUSD",1642000801931,0.00113685,3381.4,3381.1,1.47856]
["bitfinex","ETHUSD",1642000804687,0.00113685,3381.4,3381.1,1.52856]
["bitfinex","ETHUSD",1642000804884,0.00113685,3381.4,3381.1,0.63998303]
["bitfinex","ETHUSD",1642000805284,0.00113685,3381.4,3381.2,1.1800056]
["bitfinex","ETHUSD",1642000805485,0.00113685,3381.4,3381.3,0.73932]
["bitfinex","ETHUSD",1642000806686,0.00113685,3381.4,3381.2,1.38800515]
["bitfinex","ETHUSD",1642000806888,0.00113685,3381.4,3381.3,7.04415316]
["bitfinex","ETHUSD",1642000807085,0.00113685,3381.4,3381.3,5.85]
["bitfinex","ETHUSD",1642000808133,0.00113685,3381.4,3381.3,6.58918]
["bitfinex","ETHUSD",1642000808335,0.00113685,3381.4,3381.3,0.73918]
["bitfinex","ETHUSD",1642000809136,0.00113685,3381.4,3381.1,0.49074486]
["bitfinex","ETHUSD",1642000809536,0.00113685,3381.4,3381.1,1.23002486]
["bitfinex","ETHUSD",1642000809739,0.00113685,3381.4,3381.3,5.08918]
["bitfinex","ETHUSD",1642000810536,0.00113685,3381.4,3381.3,0.73918]
["bitfinex","ETHUSD",1642000811137,0.00113685,3381.4,3381.1,5.63002486]
["bitfinex","ETHUSD",1642000811138,0.14915089,3381.2,3381.1,5.63002486]
["bitfinex","ETHUSD",1642000811347,0.14915089,3381.2,3381.1,3.89074486]
["bitfinex","ETHUSD",1642000811611,0.00113685,3381.4,3381.1,3.89074486]
["bitfinex","ETHUSD",1642000812410,0.00113685,3381.4,3381.1,0.49074486]
["bitfinex","ETHUSD",1642000813612,0.00113685,3381.4,3381.1,1.23002486]
["bitfinex","ETHUSD",1642000813816,0.00113685,3381.4,3381.1,0.49074486]
["bitfinex","ETHUSD",1642000814119,0.00113685,3381.4,3381.1,0.05]
["bitfinex","ETHUSD",1642000814317,0.1182,3381.3,3381.1,0.05]
["bitfinex","ETHUSD",1642000815116,0.355,3381.2,3381.1,0.05]
["bitfinex","ETHUSD",1642000815536,0.355,3381.2,3380.5,0.73948]
["bitfinex","ETHUSD",1642000815735,0.00819378,3381.1,3380.5,0.73948]
["bitfinex","ETHUSD",1642000815937,0.00819378,3381.1,3380.6,0.00341054]
["bitfinex","ETHUSD",1642000816236,0.1183,3381.1,3380.6,0.00341054]
["bitfinex","ETHUSD",1642000816641,0.1183,3381.1,3380.7,0.73943]
["bitfinex","ETHUSD",1642000817036,0.1183,3381.1,3380.8,0.00227369]
["bitfinex","ETHUSD",1642000817238,0.1183,3381.1,3380.9,0.1183]
["bitfinex","ETHUSD",1642000817636,0.1183,3381.1,3381.0,7.25113685]
["bitfinex","ETHUSD",1642000817841,0.1183,3381.1,3381.0,7.36943685]
["bitfinex","ETHUSD",1642000818240,0.1183,3381.1,3381.0,8.70232772]
["bitfinex","ETHUSD",1642000818846,0.00113685,3381.4,3381.1,7.25]
["bitfinex","ETHUSD",1642000819099,0.118306,3382.0,3381.3,7.25]
["bitfinex","ETHUSD",1642000819300,0.118306,3382.0,3381.4,0.1182]
["bitfinex","ETHUSD",1642000819497,0.00397897,3381.9,3381.4,1.297]
["bitfinex","ETHUSD",1642000819899,0.00341054,3381.8,3381.4,1.297]
["bitfinex","ETHUSD",1642000820300,0.00284212,3381.7,3381.6,8.44292287]
["bitfinex","ETHUSD",1642000820795,0.00284212,3381.7,3381.6,10.68169445]
["bitfinex","ETHUSD",1642000821397,0.00284212,3381.7,3381.6,3.43169445]
["bitfinex","ETHUSD",1642000821701,0.00284212,3381.7,3381.6,2.543332]
["bitfinex","ETHUSD",1642000822098,0.00284212,3381.7,3381.6,5.593332]
["bitfinex","ETHUSD",1642000822298,0.00284212,3381.7,3381.6,5.28877158]
["bitfinex","ETHUSD",1642000823141,0.00284212,3381.7,3381.6,3.78918]
["bitfinex","ETHUSD",1642000824242,0.00284212,3381.7,3381.6,0.85738]
["bitfinex","ETHUSD",1642000824843,0.00284212,3381.7,3381.6,3.1682]
["bitfinex","ETHUSD",1642000825842,0.00284212,3381.7,3381.6,3.90738]
["bitfinex","ETHUSD",1642000826243,0.00284212,3381.7,3381.6,3.01901492]
["bitfinex","ETHUSD",1642000828086,0.00284212,3381.7,3381.6,2.13060775]
["bitfinex","ETHUSD",1642000828287,0.00284212,3381.7,3381.6,0.73918]
["bitfinex","ETHUSD",1642000828788,0.73927,3382.2,3381.7,6.1]
["bitfinex","ETHUSD",1642000828986,0.73917,3382.6,3381.8,0.03827534]
["bitfinex","ETHUSD",1642000828987,0.1182,3382.4,3381.8,0.03827534]
["bitfinex","ETHUSD",1642000829287,0.00227369,3382.1,3382.0,0.02173704]
["bitfinex","ETHUSD",1642000829486,0.00227369,3382.1,3381.9,0.73922]
["bitfinex","ETHUSD",1642000829886,0.00170527,3382.0,3381.9,0.73922]
["bitfinex","ETHUSD",1642000830091,0.7392,3382.3,3381.9,0.73922]
["bitfinex","ETHUSD",1642000830741,1.0392,3382.3,3381.9,0.73922]
["bitfinex","ETHUSD",1642000831543,0.3,3382.3,3381.9,0.73922]
["bitfinex","ETHUSD",1642000831840,0.74146069,3382.4,3381.9,0.73922]
["bitfinex","ETHUSD",1642000831841,1.04146069,3382.4,3381.9,0.73922]
["bitfinex","ETHUSD",1642000832244,0.00170527,3382.3,3381.6,1.03578088]
["bitfinex","ETHUSD",1642000832441,0.00170527,3382.3,3381.7,0.1182]
["bitfinex","ETHUSD",1642000832442,0.01193935,3382.2,3381.7,0.1182]
["bitfinex","ETHUSD",1642000832643,0.00113685,3382.2,3381.7,0.00170527]
["bitfinex","ETHUSD",1642000832842,0.00113685,3382.2,3381.9,0.73922]
["bitfinex","ETHUSD",1642000833841,0.00113685,3382.2,3381.5,1.44920282]
["bitfinex","ETHUSD",1642000834084,0.00227369,3382.1,3381.6,0.1182]
["bitfinex","ETHUSD",1642000834486,0.00170527,3382.0,3381.6,0.1182]
["bitfinex","ETHUSD",1642000834692,0.00170527,3382.0,3381.9,0.73922]
["bitfinex","ETHUSD",1642000834893,0.00113685,3381.9,3381.6,0.1182]
["bitfinex","ETHUSD",1642000835089,0.7392382,3382.2,3381.6,0.1182]
["bitfinex","ETHUSD",1642000835090,0.00170527,3382.0,3381.6,0.1182]
["bitfinex","ETHUSD",1642000835290,0.7392382,3382.2,3381.5,0.67904037]
["bitfinex","ETHUSD",1642000835493,0.00113685,3381.9,3381.5,0.67904037]
["bitfinex","ETHUSD",1642000835693,0.30227369,3382.1,3381.5,0.67904037]
["bitfinex","ETHUSD",1642000836094,0.00170527,3382.0,3381.5,0.67904037]
["bitfinex","ETHUSD",1642000836492,0.00113685,3381.9,3381.7,0.73925]
["bitfinex","ETHUSD",1642000837934,0.02472754,3381.8,3381.5,0.52985952]
["bitfinex","ETHUSD",1642000838338,0.30113685,3381.9,3381.5,0.52985952]
["bitfinex","ETHUSD",1642000838736,0.30113685,3381.9,3381.7,0.73925]
["bitfinex","ETHUSD",1642000839539,0.30113685,3381.9,3381.5,0.38066288]
["bitfinex","ETHUSD",1642000840843,0.30113685,3381.9,3381.7,0.73925]
["bitfinex","ETHUSD",1642000840844,0.7392547,3381.8,3381.7,0.73925]
["bitfinex","ETHUSD",1642000841242,0.7392547,3381.8,3381.5,0.23146624]
["bitfinex","ETHUSD",1642000842791,0.7392547,3381.8,3381.7,0.73925]
["bitfinex","ETHUSD",1642000843992,0.7392547,3381.8,3381.5,0.0822696]
["bitfinex","ETHUSD",1642000844189,0.03052169,3381.7,3381.5,0.0822696]
["bitfinex","ETHUSD",1642000845351,0.7392782,3381.7,3381.5,0.0822696]
["bitfinex","ETHUSD",1642000845551,1.0392782,3381.7,3381.5,0.0822696]
["bitfinex","ETHUSD",1642000845750,1.0392782,3381.7,3381.4,0.67233296]
["bitfinex","ETHUSD",1642000846152,1.0392782,3381.7,3381.5,0.00113685]
["bitfinex","ETHUSD",1642000846750,1.0392782,3381.7,3381.5,1.47957685]
["bitfinex","ETHUSD",1642000847151,1.7785482,3381.7,3381.5,1.47957685]
["bitfinex","ETHUSD",1642000849897,1.7785482,3381.7,3381.5,0.59113021]
["bitfinex","ETHUSD",1642000851598,1.7785482,3381.7,3381.4,0.37501653]
["bitfinex","ETHUSD",1642000851802,0.30337351,3381.6,3381.4,0.37501653]
["bitfinex","ETHUSD",1642000852000,0.3,3381.6,3381.4,0.37501653]
["bitfinex","ETHUSD",1642000852837,1.7785482,3381.7,3381.5,1.42854]
["bitfinex","ETHUSD",1642000854841,0.3,3381.7,3381.5,1.42854]
["bitfinex","ETHUSD",1642000855040,1.07233087,3381.8,3381.5,0.54009336]
["bitfinex","ETHUSD",1642000855542,0.00113685,3381.7,3381.5,0.54009336]
["bitfinex","ETHUSD",1642000856142,20.0,3382.0,3381.8,0.73909]
["bitfinex","ETHUSD",1642000856341,20.0,3382.0,3381.9,6.55]
["bitfinex","ETHUSD",1642000856342,18.4087,3382.0,3381.9,6.55]
["bitfinex","ETHUSD",1642000856589,3.6782,3383.1,3381.9,6.55]
["bitfinex","ETHUSD",1642000856590,3.6782,3383.1,3382.0,7.25]
["bitfinex","ETHUSD",1642000856789,3.6782,3383.1,3382.0,7.65135982]
["bitfinex","ETHUSD",1642000856990,0.00284212,3382.2,3382.0,7.65135982]
["bitfinex","ETHUSD",1642000857194,0.00284212,3382.2,3382.1,11.17265295]
["bitfinex","ETHUSD",1642000857393,4.5353941,3383.1,3382.1,11.45645295]
["bitfinex","ETHUSD",1642000857594,4.5353941,3383.1,3382.7,1.56094214]
["bitfinex","ETHUSD",1642000857792,0.0073895,3383.0,3382.9,1.09218549]
["bitfinex","ETHUSD",1642000858694,0.7463096,3383.0,3382.9,1.09218549]
["bitfinex","ETHUSD",1642000859098,1.0463096,3383.0,3382.9,1.09218549]
["bitfinex","ETHUSD",1642000859801,1.0463096,3383.0,3382.8,1.47786]
["bitfinex","ETHUSD",1642000860103,0.00682108,3382.9,3382.8,1.47786]
["bitfinex","ETHUSD",1642000860766,0.00682108,3382.9,3382.4,1.1394]
["bitfinex","ETHUSD",1642000860963,0.73911,3382.6,3382.4,1.1394]
["bitfinex","ETHUSD",1642000861370,0.00454739,3382.5,3382.2,1.40425103]
["bitfinex","ETHUSD",1642000861765,0.00397896,3382.4,3382.2,0.51615945]
["bitfinex","ETHUSD",1642000861963,0.00397896,3382.4,3382.3,1.47804]
["bitfinex","ETHUSD",1642000861964,0.74302506,3382.4,3382.3,1.47804]
["bitfinex","ETHUSD",1642000862164,0.7390461,3382.4,3382.3,1.47804]
["bitfinex","ETHUSD",1642000862365,1.0390461,3382.4,3382.3,1.47804]
["bitfinex","ETHUSD",1642000863667,1.0390461,3382.4,3382.2,0.51615945]
["bitfinex","ETHUSD",1642000863668,1.0390461,3382.4,3382.2,1.47805]
["bitfinex","ETHUSD",1642000863867,1.7781461,3382.4,3382.2,1.47805]
["bitfinex","ETHUSD",1642000864088,0.00341054,3382.3,3382.2,1.47805]
["bitfinex","ETHUSD",1642000865494,0.00341054,3382.3,3382.2,3.48413584]
["bitfinex","ETHUSD",1642000865695,0.00341054,3382.3,3382.2,8.49373584]
["bitfinex","ETHUSD",1642000866198,0.00341054,3382.3,3382.2,6.74740198]
["bitfinex","ETHUSD",1642000866397,0.00341054,3382.3,3382.2,8.74534045]
["bitfinex","ETHUSD",1642000867736,0.00341054,3382.3,3382.2,7.85723835]
["bitfinex","ETHUSD",1642000868341,0.00341054,3382.3,3382.2,9.33528835]
["bitfinex","ETHUSD",1642000869044,0.118264,3383.2,3382.5,0.73877]
["bitfinex","ETHUSD",1642000869343,0.118264,3383.2,3382.5,0.8878]
["bitfinex","ETHUSD",1642000869344,0.00454739,3383.1,3382.5,0.8878]
["bitfinex","ETHUSD",1642000869642,0.118264,3383.2,3382.5,0.8878]
["bitfinex","ETHUSD",1642000869643,0.00397896,3383.0,3382.8,0.73875]
["bitfinex","ETHUSD",1642000870046,0.00341054,3382.9,3382.8,0.73875]
["bitfinex","ETHUSD",1642000870244,0.118264,3383.2,3382.9,1.15670896]
["bitfinex","ETHUSD",1642000870445,0.118264,3383.2,3382.9,2.39224884]
["bitfinex","ETHUSD",1642000870651,20.0,3384.0,3383.0,7.98868]
["bitfinex","ETHUSD",1642000870844,20.0,3384.0,3383.1,0.13819997]
["bitfinex","ETHUSD",1642000871055,17.65179347,3384.0,3383.4,7.25]
["bitfinex","ETHUSD",1642000871244,17.65179347,3384.0,3383.5,2.06897122]
["bitfinex","ETHUSD",1642000871500,17.65179347,3384.0,3383.5,3.06897122]
["bitfinex","ETHUSD",1642000871695,17.65179347,3384.0,3383.7,0.73861]
["bitfinex","ETHUSD",1642000872096,17.65179347,3384.0,3383.6,1.47721]
["bitfinex","ETHUSD",1642000872500,18.39052347,3384.0,3383.6,0.59050225]
["bitfinex","ETHUSD",1642000872702,0.03291024,3383.9,3383.6,0.59050225]
["bitfinex","ETHUSD",1642000872900,0.03291024,3383.9,3383.8,0.73874]
["bitfinex","ETHUSD",1642000872901,0.00113684,3383.9,3383.8,0.73874]
["bitfinex","ETHUSD",1642000873101,0.00113684,3383.9,3383.6,0.59050225]
["bitfinex","ETHUSD",1642000873901,0.7388,3383.9,3383.6,0.59050225]
["bitfinex","ETHUSD",1642000874805,17.65179347,3384.0,3383.6,0.59050225]
["bitfinex","ETHUSD",1642000875638,13.63976235,3384.0,3383.6,0.59050225]
["bitfinex","ETHUSD",1642000875839,13.63976235,3384.0,3383.5,1.18021069]
["bitfinex","ETHUSD",1642000876038,0.03351348,3383.8,3383.5,1.18021069]
["bitfinex","ETHUSD",1642000876243,0.03351348,3383.8,3383.6,0.00170527]
["bitfinex","ETHUSD",1642000876438,0.03351348,3383.8,3383.6,1.47891527]
["bitfinex","ETHUSD",1642000876640,0.73874,3383.9,3383.6,1.47891527]
["bitfinex","ETHUSD",1642000876839,0.73874,3383.9,3383.7,0.00113684]
["bitfinex","ETHUSD",1642000877041,13.63976235,3384.0,3383.7,0.73973684]
["bitfinex","ETHUSD",1642000878045,14.37843235,3384.0,3383.7,0.73973684]
["bitfinex","ETHUSD",1642000878445,13.63976235,3384.0,3383.7,0.73973684]
["bitfinex","ETHUSD",1642000879493,13.63976235,3384.0,3383.7,2.10189408]
["bitfinex","ETHUSD",1642000879494,0.03466528,3383.9,3383.7,2.10189408]
["bitfinex","ETHUSD",1642000879794,13.63976235,3384.0,3383.7,2.10189408]
["bitfinex","ETHUSD",1642000879992,13.63976235,3384.0,3383.7,0.73973684]
["bitfinex","ETHUSD",1642000880192,0.0259858,3383.9,3383.7,0.73973684]
["bitfinex","ETHUSD",1642000880492,0.73866,3383.9,3383.7,0.73973684]
["bitfinex","ETHUSD",1642000881999,0.73866,3383.9,3383.7,0.00113684]
["bitfinex","ETHUSD",1642000882000,0.6,3383.8,3383.7,0.00113684]
["bitfinex","ETHUSD",1642000882397,7.1182,3383.8,3383.4,0.00284211]
["bitfinex","ETHUSD",1642000882599,0.73891,3383.6,3383.2,0.00397896]
["bitfinex","ETHUSD",1642000883142,0.73891,3383.6,3383.0,0.00511581]
["bitfinex","ETHUSD",1642000883143,0.7388785,3383.5,3383.0,0.00511581]
["bitfinex","ETHUSD",1642000883343,2.2166669,3383.6,3383.0,0.00511581]
["bitfinex","ETHUSD",1642000883542,0.73888,3383.4,3382.8,0.00625265]
["bitfinex","ETHUSD",1642000883743,1.47771,3383.2,3383.1,0.73889]
["bitfinex","ETHUSD",1642000884143,1.47771,3383.2,3383.1,0.74343738]
["bitfinex","ETHUSD",1642000884942,1.77771,3383.2,3383.1,0.74343738]
["bitfinex","ETHUSD",1642000885546,1.77771,3383.2,3383.1,0.00454738]
["bitfinex","ETHUSD",1642000885744,2.07771,3383.2,3383.1,0.00454738]
["bitfinex","ETHUSD",1642000885944,0.3,3383.1,3382.9,0.00568423]
["bitfinex","ETHUSD",1642000886145,3.2558154,3383.1,3382.9,0.00568423]
["bitfinex","ETHUSD",1642000886790,0.3,3383.0,3382.9,0.00568423]
["bitfinex","ETHUSD",1642000887395,4.8876784,3383.0,3382.9,0.00568423]
["bitfinex","ETHUSD",1642000887596,0.88003114,3382.5,3382.4,0.73903]
["bitfinex","ETHUSD",1642000887995,1.18003114,3382.5,3382.4,0.73903]
["bitfinex","ETHUSD",1642000888900,2.217353,3382.4,3382.1,1.47808]
["bitfinex","ETHUSD",1642000889100,0.73912,3382.3,3382.1,1.47808]
["bitfinex","ETHUSD",1642000889295,1.03912,3382.3,3382.2,0.00170527]
["bitfinex","ETHUSD",1642000889496,1.03912,3382.3,3381.6,4.36097527]
["bitfinex","ETHUSD",1642000889698,0.3,3382.3,3381.6,1.10827527]
["bitfinex","ETHUSD",1642000889898,0.73912,3382.3,3381.7,0.00284212]
["bitfinex","ETHUSD",1642000890106,0.73912,3382.0,3381.7,0.00284212]
["bitfinex","ETHUSD",1642000890337,0.3,3381.9,3381.7,0.00284212]
["bitfinex","ETHUSD",1642000890545,1.03912,3382.3,3381.7,0.00284212]
["bitfinex","ETHUSD",1642000890546,3.2564954,3382.3,3381.8,1.4782]
["bitfinex","ETHUSD",1642000891041,0.3,3382.2,3382.0,0.73913]
["bitfinex","ETHUSD",1642000891242,1.0391226,3382.2,3382.0,0.73913]
["bitfinex","ETHUSD",1642000891440,2.9564857,3382.1,3381.7,0.35261222]
["bitfinex","ETHUSD",1642000891644,3.25762254,3382.1,3381.7,0.35261222]
["bitfinex","ETHUSD",1642000892044,1.03918,3382.0,3381.7,0.35261222]
["bitfinex","ETHUSD",1642000892243,0.05036087,3381.9,3381.7,0.35261222]
["bitfinex","ETHUSD",1642000892443,0.04830415,3381.7,3381.2,5.76108804]
["bitfinex","ETHUSD",1642000892644,2.2174673,3381.7,3381.5,1.47834]
["bitfinex","ETHUSD",1642000893044,2.2174673,3381.7,3381.5,0.59001701]
["bitfinex","ETHUSD",1642000893245,0.73916,3381.6,3381.5,0.59001701]
["bitfinex","ETHUSD",1642000893647,0.73916,3381.6,3381.5,0.59229071]
["bitfinex","ETHUSD",1642000895640,0.73916,3381.6,3381.4,0.79432772]
["bitfinex","ETHUSD",1642000896241,0.73916,3381.6,3381.5,1.47834]
["bitfinex","ETHUSD",1642000897041,0.73916,3381.6,3381.5,0.59001701]
["bitfinex","ETHUSD",1642000898746,0.73916,3381.6,3381.4,0.49602174]
["bitfinex","ETHUSD",1642000899147,0.73916,3381.6,3381.4,0.3512]
["bitfinex","ETHUSD",1642000899351,3.29561237,3381.6,3381.4,0.3512]
["bitfinex","ETHUSD",1642000899547,0.3,3381.5,3381.4,0.3512]
["bitfinex","ETHUSD",1642000899850,0.3,3381.5,3380.7,4.30612968]
["bitfinex","ETHUSD",1642000899851,0.3,3381.5,3380.9,5.0932]
["bitfinex","ETHUSD",1642000900049,0.739411,3381.1,3380.9,1.1706]
["bitfinex","ETHUSD",1642000900252,0.739411,3381.1,3380.4,1.47877]
["bitfinex","ETHUSD",1642000900253,0.3,3381.0,3380.4,1.47877]
["bitfinex","ETHUSD",1642000900451,0.3,3381.0,3380.3,3.7576]
["bitfinex","ETHUSD",1642000900647,0.3,3381.0,3380.5,0.00284211]
["bitfinex","ETHUSD",1642000901049,0.3,3381.0,3380.5,0.50284211]
["bitfinex","ETHUSD",1642000901050,0.73949,3380.7,3380.5,0.50284211]
["bitfinex","ETHUSD",1642000901248,1.4789596,3380.7,3380.5,0.50284211]
["bitfinex","ETHUSD",1642000901491,1.4789596,3380.7,3380.6,0.00227369]
["bitfinex","ETHUSD",1642000901492,0.7394696,3380.7,3380.6,0.00227369]
["bitfinex","ETHUSD",1642000902197,0.7394696,3380.7,3380.6,0.50227369]
["bitfinex","ETHUSD",1642000902402,1.779,3380.8,3380.6,0.5]
["bitfinex","ETHUSD",1642000902403,0.3,3380.8,3380.6,0.5]
["bitfinex","ETHUSD",1642000902599,0.58470222,3381.6,3380.6,1.86774887]
["bitfinex","ETHUSD",1642000902799,0.58470222,3381.6,3381.3,0.73917]
["bitfinex","ETHUSD",1642000902999,0.00284212,3381.5,3380.7,2.19750527]
["bitfinex","ETHUSD",1642000903299,2.9567683,3381.8,3380.7,2.19750527]
["bitfinex","ETHUSD",1642000903300,0.0022737,3381.4,3380.8,0.00113684]
["bitfinex","ETHUSD",1642000903499,0.0022737,3381.4,3381.0,1.47834]
["bitfinex","ETHUSD",1642000903699,0.00170527,3381.3,3381.2,8.86285904]
["bitfinex","ETHUSD",1642000904098,0.00170527,3381.3,3381.2,9.86285904]
["bitfinex","ETHUSD",1642000904300,0.73911,3382.0,3381.3,7.25]
["bitfinex","ETHUSD",1642000904504,0.73911,3382.0,3381.6,1.23903]
["bitfinex","ETHUSD",1642000904701,0.00341055,3381.9,3381.6,1.23903]
["bitfinex","ETHUSD",1642000905002,0.00284212,3381.8,3381.6,1.23903]
["bitfinex","ETHUSD",1642000905267,0.00284212,3381.8,3381.6,2.23903]
["bitfinex","ETHUSD",1642000905455,1.47816,3382.3,3381.6,2.23903]
["bitfinex","ETHUSD",1642000905456,3.9211,3382.5,3381.6,1.3503465]
["bitfinex","ETHUSD",1642000905655,3.9211,3382.5,3381.6,2.4474465]
["bitfinex","ETHUSD",1642000905857,0.00284212,3382.2,3381.6,2.4474465]
["bitfinex","ETHUSD",1642000906058,0.00284212,3382.2,3381.6,3.1864765]
["bitfinex","ETHUSD",1642000906258,1.88163652,3383.0,3382.1,1.50111383]
["bitfinex","ETHUSD",1642000906459,0.7389449,3383.1,3382.2,1.47795]
["bitfinex","ETHUSD",1642000906658,1.47796,3382.8,3382.2,1.47795]
["bitfinex","ETHUSD",1642000906858,0.00454739,3382.9,3382.4,0.3496]
["bitfinex","ETHUSD",1642000907061,0.00341054,3382.7,3382.4,0.3496]
["bitfinex","ETHUSD",1642000907262,0.69295897,3383.0,3382.2,1.47795]
["bitfinex","ETHUSD",1642000907458,0.69295897,3383.0,3382.5,0.00170527]
["bitfinex","ETHUSD",1642000907659,1.4779813,3382.8,3382.4,0.739]
["bitfinex","ETHUSD",1642000907959,0.03157793,3382.7,3382.5,0.00170527]
["bitfinex","ETHUSD",1642000908158,1.4779813,3382.8,3382.5,0.00170527]
["bitfinex","ETHUSD",1642000908359,1.4779813,3382.8,3382.3,0.00284212]
["bitfinex","ETHUSD",1642000908763,0.02625434,3382.7,3382.3,0.00284212]
["bitfinex","ETHUSD",1642000908997,0.73917,3382.0,3381.6,10.3691]
["bitfinex","ETHUSD",1642000909197,0.73917,3382.0,3381.6,5.3516]
["bitfinex","ETHUSD",1642000909497,0.73917,3382.0,3381.2,1.1945]
["bitfinex","ETHUSD",1642000909498,2.72100556,3382.0,3381.2,1.1945]
["bitfinex","ETHUSD",1642000909701,4.19957366,3382.0,3381.2,1.1945]
["bitfinex","ETHUSD",1642000909898,2.2177381,3382.0,3381.2,1.1945]
["bitfinex","ETHUSD",1642000910400,2.2177381,3382.0,3380.9,5.19148519]
["bitfinex","ETHUSD",1642000910603,0.73917,3382.0,3381.3,0.74492424]
["bitfinex","ETHUSD",1642000910799,1.47833,3382.1,3381.3,0.74492424]
["bitfinex","ETHUSD",1642000910800,0.73919,3381.7,3381.3,0.74492424]
["bitfinex","ETHUSD",1642000910999,0.73919,3381.7,3381.4,0.00511581]
["bitfinex","ETHUSD",1642000911803,1.4784668,3381.7,3381.4,0.00511581]
["bitfinex","ETHUSD",1642000912607,1.24119927,3381.6,3381.4,0.00511581]
["bitfinex","ETHUSD",1642000912882,0.88334925,3380.7,3380.2,1.0047608]
["bitfinex","ETHUSD",1642000913092,0.73951,3380.6,3380.2,1.0047608]
["bitfinex","ETHUSD",1642000913486,0.73951,3380.6,3380.2,1.7442408]
["bitfinex","ETHUSD",1642000914480,0.73936,3380.8,3380.2,1.7442408]
["bitfinex","ETHUSD",1642000914680,2.95781,3382.1,3380.2,1.7442408]
["bitfinex","ETHUSD",1642000914681,2.2185274,3381.6,3380.2,1.7442408]
["bitfinex","ETHUSD",1642000915280,2.2185274,3381.6,3380.7,1.10636504]
["bitfinex","ETHUSD",1642000915481,4.57238,3381.3,3381.0,0.73929]
["bitfinex","ETHUSD",1642000915683,0.73928,3381.3,3381.0,0.73929]
["bitfinex","ETHUSD",1642000917299,0.02739405,3381.2,3381.0,0.73929]
["bitfinex","ETHUSD",1642000917501,0.73928,3381.3,3381.0,0.73929]
["bitfinex","ETHUSD",1642000918103,0.7393143,3381.2,3381.0,0.73929]
["bitfinex","ETHUSD",1642000918505,0.7393143,3381.2,3380.8,1.33273706]
["bitfinex","ETHUSD",1642000918708,0.73931,3381.0,3380.8,1.33273706]
["bitfinex","ETHUSD",1642000918904,0.73931,3381.0,3380.9,0.00284212]
["bitfinex","ETHUSD",1642000919306,1.4786891,3381.0,3380.9,0.00284212]
["bitfinex","ETHUSD",1642000921144,0.73931,3381.0,3380.9,0.00284212]
["bitfinex","ETHUSD",1642000921344,0.73931,3381.0,3380.8,0.4436378]
["bitfinex","ETHUSD",1642000921545,0.73928,3381.3,3380.8,0.4436378]
["bitfinex","ETHUSD",1642000921744,0.1183,3382.0,3380.8,0.4436378]
["bitfinex","ETHUSD",1642000921947,3.6094,3382.1,3380.8,1.2050378]
["bitfinex","ETHUSD",1642000921948,0.00170527,3381.2,3380.8,1.2050378]
["bitfinex","ETHUSD",1642000922144,0.00511581,3381.8,3380.8,1.2050378]
["bitfinex","ETHUSD",1642000922344,0.00113685,3381.1,3381.0,1.35093976]
["bitfinex","ETHUSD",1642000922544,0.00454739,3381.7,3381.0,3.39373802]
["bitfinex","ETHUSD",1642000922748,0.00113685,3381.1,3381.0,0.73914]
["bitfinex","ETHUSD",1642000922948,0.00397896,3381.6,3380.9,0.85072469]
["bitfinex","ETHUSD",1642000923147,0.00113685,3381.1,3380.9,0.85072469]
["bitfinex","ETHUSD",1642000923347,0.00341054,3381.5,3380.9,0.85072469]
["bitfinex","ETHUSD",1642000923546,1.47853,3381.6,3380.9,0.85072469]
["bitfinex","ETHUSD",1642000923848,0.00341054,3381.5,3381.2,0.73927]
["bitfinex","ETHUSD",1642000924089,0.73929,3381.4,3381.2,0.73927]
["bitfinex","ETHUSD",1642000924291,0.74213212,3381.4,3381.2,0.73927]
["bitfinex","ETHUSD",1642000924489,0.00227369,3381.3,3381.2,0.73927]
["bitfinex","ETHUSD",1642000926094,0.00227369,3381.3,3380.9,3.06812469]
["bitfinex","ETHUSD",1642000926095,0.00227369,3381.3,3380.9,0.85072469]
["bitfinex","ETHUSD",1642000926297,0.73939,3381.2,3380.8,0.73937]
["bitfinex","ETHUSD",1642000926596,0.00113685,3381.1,3380.8,0.73937]
["bitfinex","ETHUSD",1642000926795,0.00113685,3381.1,3380.5,2.72644]
["bitfinex","ETHUSD",1642000926796,0.14909769,3380.7,3380.5,2.72644]
["bitfinex","ETHUSD",1642000926996,0.14909769,3380.7,3380.5,1.82834]
["bitfinex","ETHUSD",1642000927198,0.14909769,3380.7,3380.6,0.00170527]
["bitfinex","ETHUSD",1642000927397,0.14909769,3380.7,3380.2,1.0047608]
["bitfinex","ETHUSD",1642000927398,4.8,3380.6,3380.2,1.0047608]
["bitfinex","ETHUSD",1642000927601,0.73968,3380.5,3380.2,1.0047608]
["bitfinex","ETHUSD",1642000927850,1.0396615,3380.4,3380.3,0.00170527]
["bitfinex","ETHUSD",1642000928051,1.3396615,3380.4,3380.3,0.00170527]
["bitfinex","ETHUSD",1642000928248,2.0793215,3380.4,3380.3,0.00170527]
["bitfinex","ETHUSD",1642000929246,2.0793215,3380.4,3380.2,0.11774044]
["bitfinex","ETHUSD",1642000929648,1.3396615,3380.4,3380.2,0.11774044]
["bitfinex","ETHUSD",1642000930248,1.3396615,3380.4,3380.2,0.14569368]
["bitfinex","ETHUSD",1642000932895,1.4545715,3380.4,3380.2,0.14569368]
["bitfinex","ETHUSD",1642000933896,1.99838396,3380.3,3380.2,0.14569368]
["bitfinex","ETHUSD",1642000934598,1.00040179,3379.7,3379.5,1.47918]
["bitfinex","ETHUSD",1642000934997,1.00040179,3379.7,3379.6,0.00397896]
["bitfinex","ETHUSD",1642000936048,0.73961,3379.7,3379.6,2.53583754]
["bitfinex","ETHUSD",1642000936249,9.12294636,3379.7,3379.6,2.53583754]
["bitfinex","ETHUSD",1642000936652,9.24124636,3379.7,3379.6,2.53583754]
["bitfinex","ETHUSD",1642000936855,1.99124636,3379.7,3379.6,2.53583754]
["bitfinex","ETHUSD",1642000937051,1.99124636,3379.7,3379.0,0.9819]
["bitfinex","ETHUSD",1642000937052,0.7398606,3379.4,3379.0,0.9819]
["bitfinex","ETHUSD",1642000937250,1.59804,3379.3,3379.0,0.9819]
["bitfinex","ETHUSD",1642000937451,0.63284752,3379.3,3379.1,0.00284212]
["bitfinex","ETHUSD",1642000937650,0.1183,3379.2,3379.0,0.9819]
["bitfinex","ETHUSD",1642000937849,0.75114752,3379.3,3379.0,0.9819]
["bitfinex","ETHUSD",1642000938451,1.10614752,3379.3,3379.0,0.9819]
["bitfinex","ETHUSD",1642000938853,1.10614752,3379.3,3379.0,0.09293736]
["bitfinex","ETHUSD",1642000939100,0.7399087,3378.8,3378.5,0.5]
["bitfinex","ETHUSD",1642000939303,0.03078226,3378.7,3378.5,0.5]
["bitfinex","ETHUSD",1642000939600,0.7399087,3378.8,3378.6,0.00284212]
["bitfinex","ETHUSD",1642000940607,1.4798087,3378.8,3378.6,0.00284212]
["bitfinex","ETHUSD",1642000941209,1.4798087,3378.8,3378.5,0.5]
["bitfinex","ETHUSD",1642000942744,0.03810836,3378.7,3378.0,0.73994]
["bitfinex","ETHUSD",1642000942945,0.03247537,3378.3,3378.0,0.73994]
["bitfinex","ETHUSD",1642000943145,0.03247537,3378.3,3378.1,0.00284212]
["bitfinex","ETHUSD",1642000943349,1.4799359,3378.4,3378.2,0.5]
["bitfinex","ETHUSD",1642000943747,1.4799359,3378.4,3378.3,0.00170527]
["bitfinex","ETHUSD",1642000943948,0.38754986,3377.7,3377.5,2.72607]
["bitfinex","ETHUSD",1642000944148,0.38754986,3377.7,3377.5,1.47997]
["bitfinex","ETHUSD",1642000944351,0.38754986,3377.7,3377.6,5.10397896]
["bitfinex","ETHUSD",1642000944352,1.12752986,3377.7,3377.6,5.10397896]
["bitfinex","ETHUSD",1642000946150,0.73998,3377.7,3377.6,5.10397896]
["bitfinex","ETHUSD",1642000947394,0.73998,3377.7,3377.6,4.21464475]
["bitfinex","ETHUSD",1642000947598,0.73998,3377.7,3377.6,4.72705044]
["bitfinex","ETHUSD",1642000947799,2.2199354,3377.8,3377.7,0.51240569]
["bitfinex","ETHUSD",1642000948301,2.22107224,3377.8,3377.7,0.51240569]
["bitfinex","ETHUSD",1642000948703,2.22107224,3377.8,3377.7,6.81240569]
["bitfinex","ETHUSD",1642000950243,2.27149069,3377.8,3377.7,0.51240569]
["bitfinex","ETHUSD",1642000950445,2.27149069,3377.8,3377.6,0.5]
["bitfinex","ETHUSD",1642000950945,0.38933421,3377.4,3377.1,1.48018]
["bitfinex","ETHUSD",1642000951148,1.12945571,3377.4,3377.1,1.48018]
["bitfinex","ETHUSD",1642000951344,1.12945571,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1642000951749,1.48022,3377.5,3377.3,0.00170527]
["bitfinex","ETHUSD",1642000952347,1.48022,3377.5,3377.2,1.00170507]
["bitfinex","ETHUSD",1642000952950,0.74008,3377.4,3377.3,0.74008]
["bitfinex","ETHUSD",1642000953753,0.74008,3377.4,3377.2,1.00170507]
["bitfinex","ETHUSD",1642000955202,0.05008972,3377.3,3377.2,1.00170507]
["bitfinex","ETHUSD",1642000955599,0.05008972,3377.3,3377.2,0.11219418]
["bitfinex","ETHUSD",1642000956521,0.05008972,3377.3,3377.2,3.81219418]
["bitfinex","ETHUSD",1642000957302,0.00113684,3377.5,3377.4,4.2045583]
["bitfinex","ETHUSD",1642000957502,0.00113684,3377.5,3377.2,0.11219418]
["bitfinex","ETHUSD",1642000957756,0.00113684,3377.5,3377.3,0.74]
["bitfinex","ETHUSD",1642000958159,0.74126614,3377.5,3377.2,4.12577525]
["bitfinex","ETHUSD",1642000958356,0.74023,3377.4,3377.2,2.64578525]
["bitfinex","ETHUSD",1642000958556,0.74023,3377.4,3377.2,0.11219418]
["bitfinex","ETHUSD",1642000958558,0.6,3377.4,3377.2,0.11219418]
["bitfinex","ETHUSD",1642000959361,0.7184,3377.4,3377.2,0.11219418]
["bitfinex","ETHUSD",1642000959562,1.34023,3377.4,3377.2,0.11219418]
["bitfinex","ETHUSD",1642000963106,1.45863,3377.4,3377.2,0.11219418]
["bitfinex","ETHUSD",1642000963510,1.45863,3377.4,3376.3,1.89057]
["bitfinex","ETHUSD",1642000963511,0.74037,3377.0,3376.3,1.89057]
["bitfinex","ETHUSD",1642000963709,0.74037,3377.0,3376.2,4.29980394]
["bitfinex","ETHUSD",1642000963710,0.7405,3376.8,3376.2,4.29980394]
["bitfinex","ETHUSD",1642000963909,0.4734,3376.7,3376.5,0.00454739]
["bitfinex","ETHUSD",1642000964110,0.4734,3376.7,3376.2,4.29980394]
["bitfinex","ETHUSD",1642000964111,4.6,3376.6,3376.2,3.79980394]
["bitfinex","ETHUSD",1642000964307,0.14551961,3376.5,3376.2,3.79980394]
["bitfinex","ETHUSD",1642000964509,3.955,3376.4,3376.3,0.00113685]
["bitfinex","ETHUSD",1642000964708,4.0734,3376.4,3376.3,0.00113685]
["bitfinex","ETHUSD",1642000964909,2.2218957,3376.2,3375.9,1.42251126]
["bitfinex","ETHUSD",1642000965110,2.2218957,3376.2,3376.1,0.00113685]
["bitfinex","ETHUSD",1642000965346,2.2218957,3376.2,3375.9,1.42251126]
["bitfinex","ETHUSD",1642000965347,1.5996657,3376.2,3375.9,1.42251126]
["bitfinex","ETHUSD",1642000965546,1.1184,3376.1,3375.9,1.42251126]
["bitfinex","ETHUSD",1642000965953,1.23569875,3376.0,3375.7,2.13376689]
["bitfinex","ETHUSD",1642000966156,0.74068,3375.6,3374.9,2.97815047]
["bitfinex","ETHUSD",1642000966355,0.02530903,3375.3,3375.0,0.5086209]
["bitfinex","ETHUSD",1642000966555,0.74069,3375.4,3375.0,0.5086209]
["bitfinex","ETHUSD",1642000966757,2.222148,3375.5,3375.1,0.00568423]
["bitfinex","ETHUSD",1642000967353,2.222148,3375.5,3374.9,1.49697047]
["bitfinex","ETHUSD",1642000967354,2.222148,3375.5,3375.0,0.00625265]
["bitfinex","ETHUSD",1642000967556,2.222148,3375.5,3375.1,0.5]
["bitfinex","ETHUSD",1642000967754,4.55,3375.6,3374.5,4.97806851]
["bitfinex","ETHUSD",1642000967954,1.48144,3375.1,3374.6,0.01264832]
["bitfinex","ETHUSD",1642000968154,0.00284211,3375.5,3374.6,0.01492202]
["bitfinex","ETHUSD",1642000968556,0.7406198,3375.0,3374.6,0.01492202]
["bitfinex","ETHUSD",1642000969206,0.74064,3375.6,3374.8,1.48123]
["bitfinex","ETHUSD",1642000969602,0.00284211,3375.5,3374.8,1.48123]
["bitfinex","ETHUSD",1642000970009,0.00227369,3375.4,3374.8,2.48123]
["bitfinex","ETHUSD",1642000970406,0.00170527,3375.3,3375.2,4.84051]
["bitfinex","ETHUSD",1642000971009,0.00170527,3375.3,3375.2,5.34051]
["bitfinex","ETHUSD",1642000971609,0.00170527,3375.3,3375.2,4.45055316]
["bitfinex","ETHUSD",1642000972410,0.00170527,3375.3,3375.2,5.71902629]
["bitfinex","ETHUSD",1642000972855,0.00170527,3375.3,3375.2,5.19106316]
["bitfinex","ETHUSD",1642000973256,0.74051,3375.7,3375.2,5.19106316]
["bitfinex","ETHUSD",1642000973654,0.00170527,3375.6,3375.2,7.72607117]
["bitfinex","ETHUSD",1642000974057,0.00113684,3375.5,3375.2,7.72607117]
["bitfinex","ETHUSD",1642000974456,0.00113684,3375.5,3375.3,2.53500801]
["bitfinex","ETHUSD",1642000974660,0.00113684,3375.5,3375.4,6.0685]
["bitfinex","ETHUSD",1642000975059,0.00113684,3375.5,3375.4,1.52204093]
["bitfinex","ETHUSD",1642000975457,0.00113684,3375.5,3375.4,4.32204093]
["bitfinex","ETHUSD",1642000976356,0.00113684,3375.5,3375.4,7.23854894]
["bitfinex","ETHUSD",1642000976797,0.00113684,3375.5,3375.4,3.03500801]
["bitfinex","ETHUSD",1642000977809,0.00113684,3375.5,3375.4,4.35965419]
["bitfinex","ETHUSD",1642000979008,0.00113684,3375.5,3375.4,3.14508813]
["bitfinex","ETHUSD",1642000979206,0.00113684,3375.5,3375.4,2.14508813]
["bitfinex","ETHUSD",1642000981045,0.00113684,3375.5,3375.4,1.25517353]
["bitfinex","ETHUSD",1642000981246,0.00113684,3375.5,3375.4,5.35517353]
["bitfinex","ETHUSD",1642000982457,0.00113684,3375.5,3375.4,6.73874199]
["bitfinex","ETHUSD",1642000982752,0.1184,3376.4,3375.9,0.74037]
["bitfinex","ETHUSD",1642000983155,0.00454739,3376.3,3375.9,0.74037]
["bitfinex","ETHUSD",1642000983555,0.1184,3376.4,3376.1,1.50265363]
["bitfinex","ETHUSD",1642000983556,0.00397897,3376.2,3376.1,1.50265363]
["bitfinex","ETHUSD",1642000983754,0.00397897,3376.2,3376.1,2.80108337]
["bitfinex","ETHUSD",1642000984008,0.00397897,3376.2,3376.1,1.91141572]
["bitfinex","ETHUSD",1642000984209,0.00397897,3376.2,3376.1,5.71141572]
["bitfinex","ETHUSD",1642000984408,0.00397897,3376.2,3376.1,4.71141572]
["bitfinex","ETHUSD",1642000984608,0.00397897,3376.2,3376.1,2.91141572]
["bitfinex","ETHUSD",1642000985011,0.00397897,3376.2,3376.1,0.61298598]
["bitfinex","ETHUSD",1642000985209,0.00397897,3376.2,3376.1,3.63703986]
["bitfinex","ETHUSD",1642000985711,0.00397897,3376.2,3376.1,1.61298598]
["bitfinex","ETHUSD",1642000986111,0.00397897,3376.2,3376.1,2.12787205]
["bitfinex","ETHUSD",1642000986411,0.00397897,3376.2,3376.1,4.20640087]
["bitfinex","ETHUSD",1642000986612,0.00397897,3376.2,3376.1,5.20640087]
["bitfinex","ETHUSD",1642000987615,0.00397897,3376.2,3376.1,3.12787205]
["bitfinex","ETHUSD",1642000988251,0.00397897,3376.2,3376.1,4.27910934]
["bitfinex","ETHUSD",1642000988452,0.00397897,3376.2,3376.1,4.77656783]
["bitfinex","ETHUSD",1642000988652,0.00397897,3376.2,3376.1,5.77656783]
["bitfinex","ETHUSD",1642000989454,0.1184,3377.2,3376.2,7.25]
["bitfinex","ETHUSD",1642000989652,5.287458,3377.5,3376.7,0.74017]
["bitfinex","ETHUSD",1642000989854,0.00511581,3377.1,3376.6,1.48034]
["bitfinex","ETHUSD",1642000990256,0.00454739,3377.0,3376.6,1.48034]
["bitfinex","ETHUSD",1642000990652,0.00397896,3376.9,3376.8,4.19025]
["bitfinex","ETHUSD",1642000991056,0.00397896,3376.9,3376.8,6.19705164]
["bitfinex","ETHUSD",1642000991255,0.00397896,3376.9,3376.8,4.19025]
["bitfinex","ETHUSD",1642000991698,0.00397896,3376.9,3376.8,3.30072065]
["bitfinex","ETHUSD",1642000992299,0.6,3377.3,3376.9,7.25]
["bitfinex","ETHUSD",1642000992499,1.598778,3377.5,3376.9,7.25]
["bitfinex","ETHUSD",1642000992500,0.118458,3377.5,3376.9,7.25]
["bitfinex","ETHUSD",1642000992698,0.118458,3377.5,3377.0,3.48038113]
["bitfinex","ETHUSD",1642000992906,0.118458,3377.5,3377.1,17.34]
["bitfinex","ETHUSD",1642000993102,0.118458,3377.5,3377.3,8.54633885]
["bitfinex","ETHUSD",1642000993103,0.00170527,3377.4,3377.3,8.54633885]
["bitfinex","ETHUSD",1642000993304,0.00170527,3377.4,3377.3,9.78311399]
["bitfinex","ETHUSD",1642000993503,0.00170527,3377.4,3377.3,9.28632885]
["bitfinex","ETHUSD",1642000993902,0.00170527,3377.4,3377.3,2.03632885]
["bitfinex","ETHUSD",1642000994104,0.00170527,3377.4,3377.3,4.63999]
["bitfinex","ETHUSD",1642000994304,0.00170527,3377.4,3377.3,3.75060789]
["bitfinex","ETHUSD",1642000994504,0.00170527,3377.4,3377.3,5.73256584]
["bitfinex","ETHUSD",1642000994708,0.00170527,3377.4,3377.3,3.75060789]
["bitfinex","ETHUSD",1642000995104,0.00170527,3377.4,3377.3,4.49059789]
["bitfinex","ETHUSD",1642000997152,0.00170527,3377.4,3377.3,0.73999]
["bitfinex","ETHUSD",1642001000403,0.00170527,3377.4,3377.1,0.74021]
["bitfinex","ETHUSD",1642001000605,0.74021,3377.3,3377.1,0.74021]
["bitfinex","ETHUSD",1642001000804,0.74134685,3377.3,3377.1,0.74021]
["bitfinex","ETHUSD",1642001001000,0.3,3377.2,3377.1,0.74021]
["bitfinex","ETHUSD",1642001001202,0.3,3377.2,3376.9,1.48035]
["bitfinex","ETHUSD",1642001001403,2.78743516,3377.1,3376.1,1.2396]
["bitfinex","ETHUSD",1642001001601,0.74036,3376.7,3376.1,1.2396]
["bitfinex","ETHUSD",1642001001800,1.04036,3376.7,3376.2,0.00511581]
["bitfinex","ETHUSD",1642001002005,1.34036,3376.7,3376.2,0.00511581]
["bitfinex","ETHUSD",1642001002202,1.34036,3376.7,3376.1,0.00568424]
["bitfinex","ETHUSD",1642001002404,0.74036,3376.5,3376.1,0.00568424]
["bitfinex","ETHUSD",1642001002606,0.6,3376.4,3376.2,0.74034]
["bitfinex","ETHUSD",1642001003056,0.6,3376.4,3376.3,0.00454739]
["bitfinex","ETHUSD",1642001004256,0.6,3376.4,3376.1,1.33587657]
["bitfinex","ETHUSD",1642001004855,0.6,3376.4,3376.3,2.53516748]
["bitfinex","ETHUSD",1642001005754,0.6,3376.4,3376.2,3.27550748]
["bitfinex","ETHUSD",1642001006813,0.6,3376.4,3376.2,1.24034]
["bitfinex","ETHUSD",1642001007214,0.6,3376.4,3376.2,0.5]
["bitfinex","ETHUSD",1642001007412,0.6,3376.4,3375.9,0.74046]
["bitfinex","ETHUSD",1642001007615,0.74045,3376.2,3375.7,1.48084]
["bitfinex","ETHUSD",1642001007821,0.02890837,3376.1,3376.0,0.00170527]
["bitfinex","ETHUSD",1642001008022,1.18967558,3376.1,3376.0,0.00170527]
["bitfinex","ETHUSD",1642001008219,1.48967558,3376.1,3376.0,0.00170527]
["bitfinex","ETHUSD",1642001008619,3.71120308,3376.1,3376.0,0.00170527]
["bitfinex","ETHUSD",1642001009021,3.71120308,3376.1,3375.7,0.00341054]
["bitfinex","ETHUSD",1642001009220,0.7730996,3376.0,3375.5,0.00454739]
["bitfinex","ETHUSD",1642001009624,1.04056,3375.9,3375.6,0.74052]
["bitfinex","ETHUSD",1642001009822,2.52162,3375.9,3375.6,0.74052]
["bitfinex","ETHUSD",1642001010024,0.3,3375.8,3375.7,0.00341054]
["bitfinex","ETHUSD",1642001010549,0.3,3375.8,3375.6,0.00397896]
["bitfinex","ETHUSD",1642001010948,0.3,3375.8,3375.1,2.31023971]
["bitfinex","ETHUSD",1642001011149,0.74058,3375.6,3375.1,0.27035108]
["bitfinex","ETHUSD",1642001011357,0.74058,3375.4,3375.2,0.0022737]
["bitfinex","ETHUSD",1642001011554,1.04058,3375.4,3375.2,0.0022737]
["bitfinex","ETHUSD",1642001011751,0.3,3375.3,3375.1,1.48394212]
["bitfinex","ETHUSD",1642001011953,0.3,3375.3,3375.2,2.53595222]
["bitfinex","ETHUSD",1642001012153,0.3,3375.4,3375.2,3.27652222]
["bitfinex","ETHUSD",1642001012554,0.3,3375.4,3375.3,0.00170527]
["bitfinex","ETHUSD",1642001013452,1.34057,3375.6,3375.3,0.00170527]
["bitfinex","ETHUSD",1642001014101,0.1184,3376.1,3375.4,0.74057]
["bitfinex","ETHUSD",1642001014501,0.00227369,3376.0,3375.4,0.74057]
["bitfinex","ETHUSD",1642001014904,0.00170527,3375.9,3375.4,0.74057]
["bitfinex","ETHUSD",1642001015106,0.02648673,3375.8,3375.4,0.74057]
["bitfinex","ETHUSD",1642001015305,0.00113684,3375.8,3375.4,0.74057]
["bitfinex","ETHUSD",1642001015506,0.00113684,3375.8,3375.4,4.29016474]
["bitfinex","ETHUSD",1642001015707,0.00113684,3375.8,3375.7,4.40662269]
["bitfinex","ETHUSD",1642001015907,0.00113684,3375.8,3375.7,5.14698269]
["bitfinex","ETHUSD",1642001016208,0.00113684,3375.8,3375.7,6.31926417]
["bitfinex","ETHUSD",1642001016410,7.499,3376.6,3375.8,7.25]
["bitfinex","ETHUSD",1642001016607,7.499,3376.6,3376.0,2.22064]
["bitfinex","ETHUSD",1642001016805,7.499,3376.6,3376.1,1.24880204]
["bitfinex","ETHUSD",1642001016806,0.00397897,3376.5,3376.1,1.24880204]
["bitfinex","ETHUSD",1642001017207,7.499,3376.6,3376.1,1.24880204]
["bitfinex","ETHUSD",1642001017208,0.00341054,3376.4,3376.2,0.74022]
["bitfinex","ETHUSD",1642001017409,0.00341054,3376.4,3376.3,7.14421893]
["bitfinex","ETHUSD",1642001017609,7.499,3376.6,3376.3,7.14421893]
["bitfinex","ETHUSD",1642001017877,7.499,3376.6,3376.3,1.44421893]
["bitfinex","ETHUSD",1642001018180,0.00397897,3376.5,3376.3,1.44421893]
["bitfinex","ETHUSD",1642001018578,0.00341054,3376.4,3376.3,2.92463893]
["bitfinex","ETHUSD",1642001019177,0.00341054,3376.4,3376.3,3.92463893]
["bitfinex","ETHUSD",1642001019376,0.00341054,3376.4,3376.3,2.92463893]
["bitfinex","ETHUSD",1642001019577,0.00341054,3376.4,3376.3,3.92463893]
["bitfinex","ETHUSD",1642001019977,0.00341054,3376.4,3376.3,24.81463893]
["bitfinex","ETHUSD",1642001020378,7.499,3376.6,3376.4,7.25]
["bitfinex","ETHUSD",1642001020579,7.499,3376.6,3376.5,8.99011]
["bitfinex","ETHUSD",1642001020780,7.499,3376.6,3376.5,4.99011]
["bitfinex","ETHUSD",1642001020979,8.10013685,3376.6,3376.5,4.99011]
["bitfinex","ETHUSD",1642001021179,8.10013685,3376.6,3376.5,1.74011]
["bitfinex","ETHUSD",1642001021607,8.10013685,3376.6,3376.5,0.74011]
["bitfinex","ETHUSD",1642001024811,8.10013685,3376.6,3376.5,6.74011]
["bitfinex","ETHUSD",1642001025015,8.10013685,3376.6,3376.5,5.85045931]
["bitfinex","ETHUSD",1642001025260,8.10013685,3376.6,3376.5,6.85045931]
["bitfinex","ETHUSD",1642001025460,8.10013685,3376.6,3376.3,1.48042]
["bitfinex","ETHUSD",1642001025660,8.10013685,3376.6,3376.5,0.74011]
["bitfinex","ETHUSD",1642001025862,8.10013685,3376.6,3376.5,3.27505119]
["bitfinex","ETHUSD",1642001026869,8.10013685,3376.6,3376.5,1.74011]
["bitfinex","ETHUSD",1642001027367,8.10013685,3376.6,3376.5,0.74011]
["bitfinex","ETHUSD",1642001027764,8.10013685,3376.6,3376.5,1.74011]
["bitfinex","ETHUSD",1642001027966,8.10013685,3376.6,3376.5,4.27508157]
["bitfinex","ETHUSD",1642001028367,8.10013685,3376.6,3376.5,6.32583405]
["bitfinex","ETHUSD",1642001028769,8.10013685,3376.6,3376.5,4.27508157]
["bitfinex","ETHUSD",1642001030711,8.10013685,3376.6,3376.5,3.38550738]
["bitfinex","ETHUSD",1642001031712,8.10013685,3376.6,3376.5,1.59064581]
["bitfinex","ETHUSD",1642001032114,8.10013685,3376.6,3376.5,0.74011]
["bitfinex","ETHUSD",1642001032515,8.98969258,3376.6,3376.5,0.74011]
["bitfinex","ETHUSD",1642001035876,8.10013685,3376.6,3376.5,0.74011]
["bitfinex","ETHUSD",1642001036901,8.0271128,3376.6,3376.5,0.74011]
["bitfinex","ETHUSD",1642001037602,8.0271128,3376.6,3376.4,1.48056]
["bitfinex","ETHUSD",1642001037603,7.50013685,3376.6,3376.4,1.48056]
["bitfinex","ETHUSD",1642001037807,7.50013685,3376.6,3375.8,1.17569273]
["bitfinex","ETHUSD",1642001037808,7.50013685,3376.6,3375.9,2.11085063]
["bitfinex","ETHUSD",1642001038006,7.50013685,3376.6,3375.9,3.13842765]
["bitfinex","ETHUSD",1642001038207,7.50013685,3376.6,3376.0,0.00227369]
["bitfinex","ETHUSD",1642001038809,8.10013685,3376.6,3376.0,2.53752538]
["bitfinex","ETHUSD",1642001039009,8.10013685,3376.6,3376.3,1.48052]
["bitfinex","ETHUSD",1642001039609,7.50013685,3376.6,3376.3,1.48052]
["bitfinex","ETHUSD",1642001040010,7.50013685,3376.6,3376.3,1.59082445]
["bitfinex","ETHUSD",1642001040278,7.50013685,3376.6,3376.4,2.53525169]
["bitfinex","ETHUSD",1642001040472,7.50013685,3376.6,3376.5,0.74024]
["bitfinex","ETHUSD",1642001040869,7.80013685,3376.6,3376.5,0.74024]
["bitfinex","ETHUSD",1642001041071,8.10013685,3376.6,3376.5,0.74024]
["bitfinex","ETHUSD",1642001043572,0.14935529,3376.4,3376.3,0.59082445]
["bitfinex","ETHUSD",1642001045610,0.14935529,3376.4,3376.2,1.48063]
["bitfinex","ETHUSD",1642001045811,0.14935529,3376.4,3376.1,0.00170527]
["bitfinex","ETHUSD",1642001046012,0.3,3376.4,3376.1,0.00170527]
["bitfinex","ETHUSD",1642001046211,0.05403609,3376.3,3376.1,0.00170527]
["bitfinex","ETHUSD",1642001046413,0.05403609,3376.3,3375.9,0.00284211]
["bitfinex","ETHUSD",1642001046614,1.43924746,3376.2,3375.9,0.00284211]
["bitfinex","ETHUSD",1642001046810,1.73924746,3376.2,3375.9,0.00284211]
["bitfinex","ETHUSD",1642001047013,0.3,3376.2,3375.6,0.00454738]
["bitfinex","ETHUSD",1642001047211,0.74043,3376.0,3375.8,0.74042]
["bitfinex","ETHUSD",1642001047414,0.74043,3376.0,3375.6,1.00454738]
["bitfinex","ETHUSD",1642001047415,7.50013685,3376.6,3375.9,2.0]
["bitfinex","ETHUSD",1642001047611,7.50013685,3376.6,3376.0,17.34]
["bitfinex","ETHUSD",1642001047880,7.50013685,3376.6,3376.0,17.34227369]
["bitfinex","ETHUSD",1642001048078,7.50013685,3376.6,3376.1,1.00170527]
["bitfinex","ETHUSD",1642001048477,7.50013685,3376.6,3376.2,0.00113684]
["bitfinex","ETHUSD",1642001048676,7.50013685,3376.6,3376.2,2.16368555]
["bitfinex","ETHUSD",1642001049078,7.50013685,3376.6,3376.2,1.27387653]
["bitfinex","ETHUSD",1642001049278,0.00170527,3376.5,3376.2,1.27387653]
["bitfinex","ETHUSD",1642001049481,0.05138715,3376.4,3376.2,0.74021]
["bitfinex","ETHUSD",1642001049680,0.74147684,3376.4,3376.2,0.74021]
["bitfinex","ETHUSD",1642001049978,0.60113684,3376.4,3376.2,0.74021]
["bitfinex","ETHUSD",1642001050387,0.60113684,3376.4,3376.2,1.74021]
["bitfinex","ETHUSD",1642001050583,0.30113684,3376.4,3376.2,1.74021]
["bitfinex","ETHUSD",1642001050983,0.30113684,3376.4,3376.2,0.74021]
["bitfinex","ETHUSD",1642001051186,0.30113684,3376.4,3376.2,1.74021]
["bitfinex","ETHUSD",1642001054030,0.32754102,3376.4,3376.2,1.74021]
["bitfinex","ETHUSD",1642001054233,0.30113684,3376.4,3376.2,0.74021]
["bitfinex","ETHUSD",1642001054437,0.30113684,3376.4,3376.2,1.74021]
["bitfinex","ETHUSD",1642001054738,0.30113684,3376.4,3376.2,0.74021]
["bitfinex","ETHUSD",1642001054937,0.34074644,3376.4,3376.2,0.74021]
["bitfinex","ETHUSD",1642001055572,1.04145684,3376.4,3375.7,1.1284]
["bitfinex","ETHUSD",1642001055769,1.46999165,3376.2,3375.7,1.1284]
["bitfinex","ETHUSD",1642001055972,0.05640973,3376.1,3375.8,0.0022737]
["bitfinex","ETHUSD",1642001056174,1.78091,3376.2,3375.8,0.0022737]
["bitfinex","ETHUSD",1642001056373,0.3,3376.2,3375.5,0.00397897]
["bitfinex","ETHUSD",1642001056571,0.74038,3376.3,3375.8,0.74045]
["bitfinex","ETHUSD",1642001056770,1.04038,3376.3,3375.8,0.74045]
["bitfinex","ETHUSD",1642001056971,1.04038,3376.3,3375.9,0.00170527]
["bitfinex","ETHUSD",1642001058772,1.04038,3376.3,3376.0,0.74037]
["bitfinex","ETHUSD",1642001060016,0.78878906,3376.2,3375.9,0.00170527]
["bitfinex","ETHUSD",1642001060213,3.58871271,3376.1,3375.9,0.00170527]
["bitfinex","ETHUSD",1642001060418,0.88808791,3375.7,3375.1,5.1875]
["bitfinex","ETHUSD",1642001060615,0.88808791,3375.7,3375.5,0.0022737]
["bitfinex","ETHUSD",1642001060616,1.48127,3375.6,3375.5,0.0022737]
["bitfinex","ETHUSD",1642001061017,1.48127,3375.6,3374.9,0.00568424]
["bitfinex","ETHUSD",1642001061213,0.74059,3375.4,3375.1,0.7406]
["bitfinex","ETHUSD",1642001061419,0.88808791,3375.7,3375.1,0.7406]
["bitfinex","ETHUSD",1642001061613,15.8455,3376.6,3375.2,0.00397897]
["bitfinex","ETHUSD",1642001061614,2.0,3376.5,3375.2,0.00397897]
["bitfinex","ETHUSD",1642001061814,1.48099,3376.2,3375.1,0.24443577]
["bitfinex","ETHUSD",1642001062215,0.00511581,3376.1,3375.1,0.24443577]
["bitfinex","ETHUSD",1642001062614,0.74047,3375.9,3375.5,0.74046]
["bitfinex","ETHUSD",1642001062866,0.3,3375.8,3375.5,0.74046]
["bitfinex","ETHUSD",1642001063069,0.60341054,3375.8,3375.5,0.74046]
["bitfinex","ETHUSD",1642001063266,0.00284212,3375.7,3375.5,0.74046]
["bitfinex","ETHUSD",1642001063666,0.0022737,3375.6,3375.5,0.74046]
["bitfinex","ETHUSD",1642001064467,0.0022737,3375.6,3375.5,3.44046]
["bitfinex","ETHUSD",1642001064669,0.0022737,3375.6,3375.5,4.44046]
["bitfinex","ETHUSD",1642001065270,0.0022737,3375.6,3375.5,7.44046]
["bitfinex","ETHUSD",1642001065471,0.0022737,3375.6,3375.5,6.55060347]
["bitfinex","ETHUSD",1642001066075,0.0022737,3375.6,3375.5,9.08632816]
["bitfinex","ETHUSD",1642001066273,0.0022737,3375.6,3375.5,6.82678816]
["bitfinex","ETHUSD",1642001067518,0.0022737,3375.6,3375.5,4.27618469]
["bitfinex","ETHUSD",1642001067920,0.0022737,3375.6,3375.5,1.74046]
["bitfinex","ETHUSD",1642001068118,0.0022737,3375.6,3375.5,0.74046]
["bitfinex","ETHUSD",1642001068318,0.0022737,3375.6,3375.5,4.44046]
["bitfinex","ETHUSD",1642001068519,0.0022737,3375.6,3375.5,1.74046]
["bitfinex","ETHUSD",1642001068925,0.0022737,3375.6,3375.5,0.74046]
["bitfinex","ETHUSD",1642001069120,0.0022737,3375.6,3375.5,1.74046]
["bitfinex","ETHUSD",1642001069321,0.0022737,3375.6,3375.5,0.74046]
["bitfinex","ETHUSD",1642001072176,0.0022737,3375.6,3375.5,1.74046]
["bitfinex","ETHUSD",1642001072375,0.0022737,3375.6,3375.5,0.74046]
["bitfinex","ETHUSD",1642001072575,0.0022737,3375.6,3375.5,1.74046]
["bitfinex","ETHUSD",1642001073277,0.0022737,3375.6,3375.5,7.40757185]
["bitfinex","ETHUSD",1642001074113,0.0022737,3375.6,3375.5,6.91906543]
["bitfinex","ETHUSD",1642001074520,0.0022737,3375.6,3375.5,8.3462175]
["bitfinex","ETHUSD",1642001074720,0.0022737,3375.6,3375.5,4.8462175]
["bitfinex","ETHUSD",1642001075521,0.0022737,3375.6,3375.5,2.67910565]
["bitfinex","ETHUSD",1642001076321,0.0022737,3375.6,3375.5,3.78768082]
["bitfinex","ETHUSD",1642001076924,0.0022737,3375.6,3375.5,0.25195358]
["bitfinex","ETHUSD",1642001077325,0.01194045,3375.8,3375.5,0.25195358]
["bitfinex","ETHUSD",1642001077522,1.48973646,3375.9,3375.4,3.2213759]
["bitfinex","ETHUSD",1642001077523,1.48973646,3375.9,3375.7,0.74049]
["bitfinex","ETHUSD",1642001077971,0.00113684,3375.8,3375.7,0.74049]
["bitfinex","ETHUSD",1642001078368,0.00113684,3375.8,3375.6,0.7404652]
["bitfinex","ETHUSD",1642001078571,0.00113684,3375.8,3375.4,0.7405517]
["bitfinex","ETHUSD",1642001079175,0.00113684,3375.8,3375.5,0.74053]
["bitfinex","ETHUSD",1642001079574,0.30113684,3375.8,3375.6,0.7404864]
["bitfinex","ETHUSD",1642001080473,0.30113684,3375.8,3375.5,0.59112307]
["bitfinex","ETHUSD",1642001080673,0.30113684,3375.8,3375.6,0.74048]
["bitfinex","ETHUSD",1642001081720,0.30113684,3375.8,3375.6,1.4809664]
["bitfinex","ETHUSD",1642001084222,0.30113684,3375.8,3375.6,0.59112307]
["bitfinex","ETHUSD",1642001085021,0.30113684,3375.8,3375.6,1.33160947]
["bitfinex","ETHUSD",1642001086064,0.30113684,3375.8,3375.6,0.7404864]
["bitfinex","ETHUSD",1642001086467,0.30113684,3375.8,3375.5,2.9617599]
["bitfinex","ETHUSD",1642001086870,0.30113684,3375.8,3375.5,2.07191657]
["bitfinex","ETHUSD",1642001087569,0.30113684,3375.8,3375.6,0.74052]
["bitfinex","ETHUSD",1642001087969,0.30113684,3375.8,3375.6,1.4810046]
["bitfinex","ETHUSD",1642001089420,0.30113684,3375.8,3375.6,0.59109528]
["bitfinex","ETHUSD",1642001090623,0.30113684,3375.8,3375.6,1.33157988]
["bitfinex","ETHUSD",1642001091425,0.30113684,3375.8,3375.6,3.55759332]
["bitfinex","ETHUSD",1642001091720,0.30113684,3375.8,3375.6,4.55759332]
["bitfinex","ETHUSD",1642001092769,1.19088778,3375.8,3375.6,4.55759332]
["bitfinex","ETHUSD",1642001093173,1.49088778,3375.8,3375.6,4.55759332]
["bitfinex","ETHUSD",1642001093976,1.49088778,3375.8,3375.6,3.07196988]
["bitfinex","ETHUSD",1642001095382,1.49088778,3375.8,3375.7,2.53569423]
["bitfinex","ETHUSD",1642001096383,1.49088778,3375.8,3375.6,0.59109528]
["bitfinex","ETHUSD",1642001098944,1.49088778,3375.8,3375.6,0.49109528]
["bitfinex","ETHUSD",1642001099344,1.49088778,3375.8,3375.6,1.58398817]
["bitfinex","ETHUSD",1642001099751,1.49088778,3375.8,3375.7,3.6983408]
["bitfinex","ETHUSD",1642001100382,1.49088778,3375.8,3375.7,7.23409054]
["bitfinex","ETHUSD",1642001100781,1.39088778,3375.8,3375.7,7.23409054]
["bitfinex","ETHUSD",1642001100983,1.39088778,3375.8,3375.7,4.6983408]
["bitfinex","ETHUSD",1642001101180,1.39088778,3375.8,3375.7,1.1983408]
["bitfinex","ETHUSD",1642001101582,1.39088778,3375.8,3375.6,0.49109528]
["bitfinex","ETHUSD",1642001102084,1.39088778,3375.8,3375.4,0.74055]
["bitfinex","ETHUSD",1642001102285,1.39088778,3375.8,3375.4,0.64055]
["bitfinex","ETHUSD",1642001102689,0.74055,3375.7,3375.4,0.64055]
["bitfinex","ETHUSD",1642001102889,1.04055,3375.7,3375.4,0.64055]
["bitfinex","ETHUSD",1642001103489,0.3,3375.7,3375.4,0.64055]
["bitfinex","ETHUSD",1642001104133,1.39088778,3375.8,3375.4,0.64055]
["bitfinex","ETHUSD",1642001104730,0.50113684,3375.8,3375.4,0.64055]
["bitfinex","ETHUSD",1642001104939,0.30113684,3375.8,3375.4,0.64055]
["bitfinex","ETHUSD",1642001105133,0.30113684,3375.8,3375.5,0.7404512]
["bitfinex","ETHUSD",1642001105332,0.30113684,3375.8,3375.4,0.64055]
["bitfinex","ETHUSD",1642001105534,0.30113684,3375.8,3375.5,1.28419283]
["bitfinex","ETHUSD",1642001105732,0.30113684,3375.8,3375.6,0.74042]
["bitfinex","ETHUSD",1642001105934,0.30113684,3375.8,3375.5,1.48083]
["bitfinex","ETHUSD",1642001106135,0.30113684,3375.8,3375.5,2.2212313]
["bitfinex","ETHUSD",1642001106136,0.00113684,3375.8,3375.5,2.2212313]
["bitfinex","ETHUSD",1642001106536,0.00113684,3375.8,3375.5,2.48083]
["bitfinex","ETHUSD",1642001106738,0.00113684,3375.8,3375.6,0.74041]
["bitfinex","ETHUSD",1642001107136,0.00113684,3375.8,3375.6,1.95434516]
["bitfinex","ETHUSD",1642001107337,0.00113684,3375.8,3375.6,2.69466396]
["bitfinex","ETHUSD",1642001107541,0.00113684,3375.8,3375.6,3.69466396]
["bitfinex","ETHUSD",1642001107785,0.00113684,3375.8,3375.6,6.23052315]
["bitfinex","ETHUSD",1642001107974,0.74041,3376.3,3375.9,0.7404]
["bitfinex","ETHUSD",1642001108176,0.7404,3376.1,3375.9,0.7404]
["bitfinex","ETHUSD",1642001108575,0.3,3376.1,3375.9,0.7404]
["bitfinex","ETHUSD",1642001108975,0.30341054,3376.2,3375.9,0.7404]
["bitfinex","ETHUSD",1642001108976,0.60341054,3376.2,3375.9,0.7404]
["bitfinex","ETHUSD",1642001109178,0.30341054,3376.2,3375.9,0.7404]
["bitfinex","ETHUSD",1642001109376,0.00284211,3376.1,3375.9,0.7404]
["bitfinex","ETHUSD",1642001109576,11.32514211,3376.6,3376.0,4.35]
["bitfinex","ETHUSD",1642001109776,0.3,3376.1,3375.9,0.7404]
["bitfinex","ETHUSD",1642001109978,0.74035,3376.4,3375.9,0.7404]
["bitfinex","ETHUSD",1642001110182,0.0022737,3376.5,3375.9,0.7404]
["bitfinex","ETHUSD",1642001110378,0.00113685,3376.3,3375.9,0.7404]
["bitfinex","ETHUSD",1642001110575,7.499,3376.6,3375.9,0.7404]
["bitfinex","ETHUSD",1642001110576,0.00170527,3376.4,3375.9,0.7404]
["bitfinex","ETHUSD",1642001110979,7.499,3376.6,3375.9,18.0804]
["bitfinex","ETHUSD",1642001110980,0.00113685,3376.3,3375.9,18.0804]
["bitfinex","ETHUSD",1642001112621,0.00113685,3376.3,3375.9,18.8206919]
["bitfinex","ETHUSD",1642001112825,0.00113685,3376.3,3376.1,0.74032]
["bitfinex","ETHUSD",1642001113223,0.14935972,3376.1,3376.0,1.48063]
["bitfinex","ETHUSD",1642001117883,0.14935972,3376.1,3375.8,1.48073]
["bitfinex","ETHUSD",1642001118087,0.1184,3376.0,3375.3,0.74056]
["bitfinex","ETHUSD",1642001118283,0.1184,3376.0,3375.1,3.80352594]
["bitfinex","ETHUSD",1642001118284,0.74057,3375.8,3375.1,3.80352594]
["bitfinex","ETHUSD",1642001118481,0.13054907,3376.0,3375.1,3.80352594]
["bitfinex","ETHUSD",1642001118482,0.1184,3375.7,3375.1,3.80352594]
["bitfinex","ETHUSD",1642001118786,0.6,3375.7,3375.2,0.00511581]
["bitfinex","ETHUSD",1642001119018,0.7184,3375.9,3375.2,0.00511581]
["bitfinex","ETHUSD",1642001119220,0.74058,3375.6,3375.2,0.00511581]
["bitfinex","ETHUSD",1642001119426,0.74058,3375.6,3375.0,1.2162]
["bitfinex","ETHUSD",1642001119427,0.6,3375.6,3375.1,0.00568423]
["bitfinex","ETHUSD",1642001119826,0.3,3375.6,3375.3,0.74057]
["bitfinex","ETHUSD",1642001120024,0.6,3375.8,3375.3,0.74057]
["bitfinex","ETHUSD",1642001120225,1.34057,3375.8,3375.4,0.00397896]
["bitfinex","ETHUSD",1642001120627,0.3,3375.5,3375.4,0.00397896]
["bitfinex","ETHUSD",1642001120924,0.3,3375.8,3375.3,1.48094]
["bitfinex","ETHUSD",1642001121124,0.6,3376.1,3375.3,1.48094]
["bitfinex","ETHUSD",1642001121324,0.6,3376.1,3375.4,0.00397896]
["bitfinex","ETHUSD",1642001121524,0.6,3376.1,3375.3,0.59496212]
["bitfinex","ETHUSD",1642001121727,0.00341054,3376.0,3375.3,0.59496212]
["bitfinex","ETHUSD",1642001122125,0.00284212,3375.9,3375.3,0.59496212]
["bitfinex","ETHUSD",1642001122526,0.74277369,3375.8,3375.3,0.59496212]
["bitfinex","ETHUSD",1642001122781,0.00227369,3375.8,3375.3,0.59496212]
["bitfinex","ETHUSD",1642001122977,0.30170527,3375.7,3375.3,0.59496212]
["bitfinex","ETHUSD",1642001123179,0.60170527,3375.7,3375.3,0.59496212]
["bitfinex","ETHUSD",1642001123376,0.00113685,3375.6,3375.3,0.59496212]
["bitfinex","ETHUSD",1642001123581,0.30113685,3375.6,3375.3,0.59496212]
["bitfinex","ETHUSD",1642001123978,0.00113685,3375.6,3375.3,0.59496212]
["bitfinex","ETHUSD",1642001124180,0.1184,3376.4,3375.5,0.74037]
["bitfinex","ETHUSD",1642001124580,0.00341054,3376.2,3375.5,0.74037]
["bitfinex","ETHUSD",1642001124782,0.74048,3376.0,3375.5,0.74037]
["bitfinex","ETHUSD",1642001125181,0.00170527,3375.9,3375.5,0.74037]
["bitfinex","ETHUSD",1642001125578,0.00113684,3375.8,3375.5,0.74037]
["bitfinex","ETHUSD",1642001125783,0.30113684,3375.8,3375.5,0.74037]
["bitfinex","ETHUSD",1642001126385,0.00514986,3375.7,3375.4,0.00113685]
["bitfinex","ETHUSD",1642001126625,0.1184,3375.6,3375.4,0.00113685]
["bitfinex","ETHUSD",1642001126826,0.1184,3375.6,3374.4,1.30839997]
["bitfinex","ETHUSD",1642001126827,0.1184,3375.6,3375.0,0.74063]
["bitfinex","ETHUSD",1642001127031,0.1184,3375.7,3375.0,0.74063]
["bitfinex","ETHUSD",1642001127230,0.1184,3375.7,3375.1,0.00284212]
["bitfinex","ETHUSD",1642001127428,0.74062,3375.6,3375.1,0.00284212]
["bitfinex","ETHUSD",1642001127629,1.48124,3375.6,3375.1,0.00284212]
["bitfinex","ETHUSD",1642001127832,0.3,3375.4,3375.1,0.00284212]
["bitfinex","ETHUSD",1642001128031,0.3,3375.4,3374.9,0.74064]
["bitfinex","ETHUSD",1642001128032,0.3,3375.4,3374.9,0.74461897]
["bitfinex","ETHUSD",1642001128231,0.3,3375.5,3375.0,0.00341054]
["bitfinex","ETHUSD",1642001129433,0.74063,3375.3,3375.0,0.00341054]
["bitfinex","ETHUSD",1642001129833,1.04063,3375.3,3375.0,0.00341054]
["bitfinex","ETHUSD",1642001130037,1.34063,3375.3,3375.0,0.00341054]
["bitfinex","ETHUSD",1642001130675,0.88991724,3375.2,3375.0,0.00341054]
["bitfinex","ETHUSD",1642001131382,7.25,3375.0,3374.2,1.0047608]
["bitfinex","ETHUSD",1642001131578,0.01296955,3374.8,3374.2,1.0047608]
["bitfinex","ETHUSD",1642001131777,0.01296955,3374.8,3374.3,0.00397897]
["bitfinex","ETHUSD",1642001131778,0.5454,3374.7,3374.3,0.00397897]
["bitfinex","ETHUSD",1642001131978,2.0,3374.6,3374.3,0.00397897]
["bitfinex","ETHUSD",1642001132178,7.25,3374.4,3374.2,3.977e-05]
["bitfinex","ETHUSD",1642001132376,0.5454,3374.3,3374.2,3.977e-05]
["bitfinex","ETHUSD",1642001132575,0.8454,3374.3,3374.2,3.977e-05]
["bitfinex","ETHUSD",1642001132781,0.8454,3374.3,3373.4,1.50158061]
["bitfinex","ETHUSD",1642001132782,7.25,3374.2,3373.4,1.50158061]
["bitfinex","ETHUSD",1642001132985,2.5454,3374.1,3373.4,1.50158061]
["bitfinex","ETHUSD",1642001133281,2.5454,3374.1,3373.6,0.029]
["bitfinex","ETHUSD",1642001133282,1.1454,3374.1,3373.6,0.029]
["bitfinex","ETHUSD",1642001133481,1.1454,3374.1,3373.6,0.131]
["bitfinex","ETHUSD",1642001133482,1.4823393,3373.8,3373.6,0.131]
["bitfinex","ETHUSD",1642001133686,9.27778,3373.7,3373.6,0.149]
["bitfinex","ETHUSD",1642001133881,3.45198,3373.7,3373.6,0.248]
["bitfinex","ETHUSD",1642001134134,3.40198,3373.7,3373.6,0.25197896]
["bitfinex","ETHUSD",1642001134937,5.48448497,3373.7,3373.6,0.25197896]
["bitfinex","ETHUSD",1642001135137,3.40198,3373.7,3373.6,0.25197896]
["bitfinex","ETHUSD",1642001135336,3.40198,3373.7,3373.6,0.24397896]
["bitfinex","ETHUSD",1642001135637,1.49721104,3373.6,3373.3,0.118476]
["bitfinex","ETHUSD",1642001135836,0.5454,3373.5,3373.3,0.118476]
["bitfinex","ETHUSD",1642001136136,1.1454,3373.5,3373.4,0.00113685]
["bitfinex","ETHUSD",1642001136536,1.88659,3373.5,3373.1,0.00284212]
["bitfinex","ETHUSD",1642001136737,1.48237,3373.4,3373.1,0.00284212]
["bitfinex","ETHUSD",1642001136939,0.83772499,3372.7,3372.3,0.6816]
["bitfinex","ETHUSD",1642001137138,0.83772499,3372.7,3372.5,0.74111]
["bitfinex","ETHUSD",1642001137539,0.83772499,3372.7,3372.4,0.00397896]
["bitfinex","ETHUSD",1642001137989,0.83772499,3372.7,3372.2,0.00511581]
["bitfinex","ETHUSD",1642001138187,0.83772499,3372.7,3372.2,1.48731581]
["bitfinex","ETHUSD",1642001138188,1.13772499,3372.7,3372.2,1.48731581]
["bitfinex","ETHUSD",1642001138386,1.43772499,3372.7,3372.2,1.48731581]
["bitfinex","ETHUSD",1642001138585,1.43772499,3372.7,3372.4,0.74115]
["bitfinex","ETHUSD",1642001138788,1.43772499,3372.7,3372.3,0.00454739]
["bitfinex","ETHUSD",1642001138989,1.43772499,3372.7,3372.5,0.00341054]
["bitfinex","ETHUSD",1642001139187,1.43772499,3372.7,3372.3,2.54216423]
["bitfinex","ETHUSD",1642001140490,0.6,3372.7,3372.3,2.54216423]
["bitfinex","ETHUSD",1642001140687,0.55,3372.7,3372.3,2.54216423]
["bitfinex","ETHUSD",1642001140890,0.727,3372.9,3372.3,2.54216423]
["bitfinex","ETHUSD",1642001141089,0.727,3372.9,3372.4,2.53761684]
["bitfinex","ETHUSD",1642001141544,0.727,3372.9,3372.5,0.00341054]
["bitfinex","ETHUSD",1642001142143,1.027,3372.9,3372.5,0.00341054]
["bitfinex","ETHUSD",1642001142747,0.1184,3373.2,3372.5,1.48207]
["bitfinex","ETHUSD",1642001142948,0.427,3374.1,3372.6,2.84790616]
["bitfinex","ETHUSD",1642001143150,0.427,3374.1,3372.7,2.1626]
["bitfinex","ETHUSD",1642001143348,0.427,3374.1,3372.8,0.03652216]
["bitfinex","ETHUSD",1642001143349,0.00113685,3373.5,3372.8,0.03652216]
["bitfinex","ETHUSD",1642001143550,0.00113685,3373.5,3372.8,0.00284211]
["bitfinex","ETHUSD",1642001143750,0.00113685,3373.5,3372.9,0.00227369]
["bitfinex","ETHUSD",1642001143949,0.00113685,3373.5,3372.8,1.48477211]
["bitfinex","ETHUSD",1642001144252,0.00113685,3373.5,3372.9,0.00227369]
["bitfinex","ETHUSD",1642001144853,0.00113685,3373.5,3373.0,0.74101]
["bitfinex","ETHUSD",1642001145272,0.00113685,3373.5,3373.1,0.00113684]
["bitfinex","ETHUSD",1642001146479,0.74218685,3373.5,3373.1,0.00113684]
["bitfinex","ETHUSD",1642001146677,1.34218685,3373.5,3372.9,0.00227369]
["bitfinex","ETHUSD",1642001146884,0.89047196,3373.1,3372.9,0.00227369]
["bitfinex","ETHUSD",1642001147078,1.19047196,3373.1,3372.9,0.00227369]
["bitfinex","ETHUSD",1642001147277,1.49047196,3373.1,3372.9,0.00227369]
["bitfinex","ETHUSD",1642001150734,2.65233,3374.2,3372.9,0.00227369]
["bitfinex","ETHUSD",1642001150735,6.074,3374.7,3374.0,14.8183252]
["bitfinex","ETHUSD",1642001150935,3.7434,3374.8,3374.1,1.5527446]
["bitfinex","ETHUSD",1642001150936,0.427,3374.8,3374.1,1.5527446]
["bitfinex","ETHUSD",1642001151131,0.427,3375.0,3374.3,0.02425927]
["bitfinex","ETHUSD",1642001151332,2.12882432,3375.5,3374.5,6.1131614]
["bitfinex","ETHUSD",1642001151532,0.01023163,3375.3,3374.6,0.02948837]
["bitfinex","ETHUSD",1642001151738,0.427,3375.2,3374.5,3.15]
["bitfinex","ETHUSD",1642001151934,0.4366632,3375.2,3374.7,1.49145369]
["bitfinex","ETHUSD",1642001152140,0.427,3375.2,3374.8,6.8]
["bitfinex","ETHUSD",1642001152333,0.427,3375.2,3374.9,3.7034706]
["bitfinex","ETHUSD",1642001152533,0.427,3375.2,3374.9,3.70460745]
["bitfinex","ETHUSD",1642001152775,0.427,3375.2,3374.9,0.00113685]
["bitfinex","ETHUSD",1642001153381,0.427,3375.2,3375.0,0.7406686]
["bitfinex","ETHUSD",1642001153784,2.129,3375.3,3375.0,0.7406686]
["bitfinex","ETHUSD",1642001153984,0.1184,3375.8,3375.0,2.18011197]
["bitfinex","ETHUSD",1642001154182,0.1184,3375.8,3375.0,1.43944337]
["bitfinex","ETHUSD",1642001154382,0.00170527,3375.4,3375.0,1.73944337]
["bitfinex","ETHUSD",1642001154586,1.57657527,3375.6,3375.2,6.6905516]
["bitfinex","ETHUSD",1642001154787,1.57657527,3375.6,3375.3,0.16920553]
["bitfinex","ETHUSD",1642001154983,0.427,3375.9,3375.3,1.16920553]
["bitfinex","ETHUSD",1642001155189,0.427,3375.9,3375.3,2.65018553]
["bitfinex","ETHUSD",1642001155384,0.00227369,3375.8,3375.4,0.3]
["bitfinex","ETHUSD",1642001155683,0.427,3375.9,3375.5,0.1184]
["bitfinex","ETHUSD",1642001155684,0.00170527,3375.7,3375.5,0.1184]
["bitfinex","ETHUSD",1642001156086,0.427,3375.9,3375.5,0.85889]
["bitfinex","ETHUSD",1642001156087,0.00113685,3375.6,3375.5,0.85889]
["bitfinex","ETHUSD",1642001156286,0.42813685,3375.6,3375.1,2.22331527]
["bitfinex","ETHUSD",1642001156558,0.1184,3375.5,3375.1,2.22331527]
["bitfinex","ETHUSD",1642001156744,0.1184,3375.5,3375.2,0.00113685]
["bitfinex","ETHUSD",1642001157347,0.1184,3375.5,3375.2,0.74186685]
["bitfinex","ETHUSD",1642001158050,0.42813685,3375.6,3375.2,0.74186685]
["bitfinex","ETHUSD",1642001158247,0.14805413,3375.2,3375.1,2.22161]
["bitfinex","ETHUSD",1642001158947,0.00170527,3375.5,3375.1,2.22161]
["bitfinex","ETHUSD",1642001159350,0.00113685,3375.4,3375.1,2.22161]
["bitfinex","ETHUSD",1642001159749,0.00170527,3375.5,3375.1,2.52161]
["bitfinex","ETHUSD",1642001160052,0.427,3375.6,3375.1,2.52161]
["bitfinex","ETHUSD",1642001160053,0.00113685,3375.4,3375.1,2.52161]
["bitfinex","ETHUSD",1642001160482,0.00170527,3375.5,3375.2,0.74067]
["bitfinex","ETHUSD",1642001160683,0.00170527,3375.5,3375.2,0.85907]
["bitfinex","ETHUSD",1642001160882,0.427,3375.6,3375.2,0.85907]
["bitfinex","ETHUSD",1642001160883,0.00113685,3375.4,3375.2,0.85907]
["bitfinex","ETHUSD",1642001161286,0.00170527,3375.5,3375.2,0.85907]
["bitfinex","ETHUSD",1642001161682,0.00113685,3375.4,3375.1,2.49057529]
["bitfinex","ETHUSD",1642001162082,0.00170527,3375.5,3375.1,2.49057529]
["bitfinex","ETHUSD",1642001162283,0.00170527,3375.5,3375.2,0.74067]
["bitfinex","ETHUSD",1642001162485,0.00113685,3375.4,3375.2,0.74067]
["bitfinex","ETHUSD",1642001162691,0.427,3375.3,3375.2,0.74067]
["bitfinex","ETHUSD",1642001163483,0.427,3375.3,3375.1,0.87262458]
["bitfinex","ETHUSD",1642001164133,0.427,3375.3,3375.2,0.74067]
["bitfinex","ETHUSD",1642001166636,0.427,3375.3,3375.2,1.04067]
["bitfinex","ETHUSD",1642001166836,0.00170527,3375.5,3375.2,1.04067]
["bitfinex","ETHUSD",1642001167039,0.00170527,3375.5,3375.3,1.72299784]
["bitfinex","ETHUSD",1642001167237,1.577,3375.6,3375.4,1.50025191]
["bitfinex","ETHUSD",1642001167437,1.577,3375.6,3375.4,1.44870803]
["bitfinex","ETHUSD",1642001167638,0.427,3376.6,3375.5,7.25]
["bitfinex","ETHUSD",1642001167896,0.427,3376.6,3375.7,0.0370513]
["bitfinex","ETHUSD",1642001168092,0.00568424,3376.5,3375.6,1.0]
["bitfinex","ETHUSD",1642001168495,0.00511581,3376.4,3375.8,1.7807346]
["bitfinex","ETHUSD",1642001168697,0.00511581,3376.4,3375.9,0.74038]
["bitfinex","ETHUSD",1642001168898,0.00454739,3376.3,3376.0,1.51524119]
["bitfinex","ETHUSD",1642001169295,0.427,3376.6,3376.0,1.51524119]
["bitfinex","ETHUSD",1642001169296,0.00397897,3376.2,3376.0,1.51524119]
["bitfinex","ETHUSD",1642001169595,0.00341054,3376.1,3375.7,0.7404267]
["bitfinex","ETHUSD",1642001169796,0.00341054,3376.1,3375.9,1.48078]
["bitfinex","ETHUSD",1642001169997,0.00284212,3376.0,3375.9,1.48078]
["bitfinex","ETHUSD",1642001171002,0.00284212,3376.0,3375.9,1.07264495]
["bitfinex","ETHUSD",1642001171858,0.00284212,3376.0,3375.9,9.62758386]
["bitfinex","ETHUSD",1642001172061,0.00284212,3376.0,3375.9,10.95528386]
["bitfinex","ETHUSD",1642001172257,0.00284212,3376.0,3375.9,10.29087407]
["bitfinex","ETHUSD",1642001172657,0.1184,3376.7,3376.0,5.25]
["bitfinex","ETHUSD",1642001172857,0.1184,3376.7,3376.6,1.28877286]
["bitfinex","ETHUSD",1642001173258,0.1184,3376.7,3376.5,0.74027]
["bitfinex","ETHUSD",1642001173460,0.427,3377.2,3376.4,1.3310464]
["bitfinex","ETHUSD",1642001173758,0.00341054,3376.6,3376.4,1.3310464]
["bitfinex","ETHUSD",1642001174166,10.3572,3378.2,3376.4,1.3310464]
["bitfinex","ETHUSD",1642001174167,0.1184,3377.6,3376.5,2.0]
["bitfinex","ETHUSD",1642001174364,0.1184,3377.6,3376.6,17.39281285]
["bitfinex","ETHUSD",1642001174558,0.00341054,3377.1,3376.8,1.4478455]
["bitfinex","ETHUSD",1642001174762,0.0684,3377.6,3376.7,1.0]
["bitfinex","ETHUSD",1642001174962,0.0684,3377.6,3377.0,2.2200303]
["bitfinex","ETHUSD",1642001175159,0.00227369,3377.5,3377.2,1.40881483]
["bitfinex","ETHUSD",1642001175382,0.00227369,3377.5,3377.2,2.14883483]
["bitfinex","ETHUSD",1642001175585,0.00170527,3377.4,3377.3,7.94001]
["bitfinex","ETHUSD",1642001175785,0.00170527,3377.4,3377.3,8.07820997]
["bitfinex","ETHUSD",1642001176084,0.00170527,3377.4,3377.3,9.07820997]
["bitfinex","ETHUSD",1642001176286,0.1184,3378.8,3377.3,9.07820997]
["bitfinex","ETHUSD",1642001176491,0.1184,3378.8,3378.0,0.73992]
["bitfinex","ETHUSD",1642001176790,0.1184,3378.8,3377.6,2.21974]
["bitfinex","ETHUSD",1642001176791,0.12635793,3378.8,3377.6,2.95967]
["bitfinex","ETHUSD",1642001176993,0.12635793,3378.8,3377.7,0.3]
["bitfinex","ETHUSD",1642001177194,0.12635793,3378.8,3377.7,2.7798266]
["bitfinex","ETHUSD",1642001177393,0.88914943,3378.1,3377.7,2.7798266]
["bitfinex","ETHUSD",1642001177792,0.00341054,3378.0,3377.7,2.7798266]
["bitfinex","ETHUSD",1642001178196,0.00284212,3377.9,3377.7,2.7798266]
["bitfinex","ETHUSD",1642001178594,0.00227369,3377.8,3377.7,2.7798266]
["bitfinex","ETHUSD",1642001179444,0.00227369,3377.8,3377.7,1.4798266]
["bitfinex","ETHUSD",1642001180340,0.00227369,3377.8,3377.7,12.20274692]
["bitfinex","ETHUSD",1642001180541,0.00227369,3377.8,3377.7,4.41349179]
["bitfinex","ETHUSD",1642001180744,0.1184,3378.8,3377.7,5.41349179]
["bitfinex","ETHUSD",1642001180941,7.28198,3379.6,3378.9,0.73978]
["bitfinex","ETHUSD",1642001180942,0.1184,3379.2,3378.9,0.73978]
["bitfinex","ETHUSD",1642001181141,0.1183,3379.4,3379.0,0.02549344]
["bitfinex","ETHUSD",1642001181341,0.016568,3379.7,3378.7,2.90781546]
["bitfinex","ETHUSD",1642001181546,0.00852636,3379.3,3378.7,2.90781546]
["bitfinex","ETHUSD",1642001181939,0.00795793,3379.2,3378.7,2.90781546]
["bitfinex","ETHUSD",1642001182140,0.00795793,3379.2,3378.9,0.7397212]
["bitfinex","ETHUSD",1642001182340,0.00795793,3379.2,3378.7,2.90781546]
["bitfinex","ETHUSD",1642001182341,0.00738951,3379.1,3378.7,2.90781546]
["bitfinex","ETHUSD",1642001182542,0.00738951,3379.1,3379.0,1.47943]
["bitfinex","ETHUSD",1642001182795,0.85658,3379.7,3378.7,1.47956]
["bitfinex","ETHUSD",1642001182987,1.15658,3379.7,3378.7,1.47956]
["bitfinex","ETHUSD",1642001183188,0.00682108,3379.0,3378.7,1.47956]
["bitfinex","ETHUSD",1642001183393,0.88896527,3378.8,3378.7,1.47956]
["bitfinex","ETHUSD",1642001183590,0.77826527,3378.8,3378.7,1.47956]
["bitfinex","ETHUSD",1642001183789,1.52543386,3379.0,3378.7,1.47956]
["bitfinex","ETHUSD",1642001183998,2.71046666,3378.9,3378.0,0.1183]
["bitfinex","ETHUSD",1642001184389,0.74006,3378.5,3378.1,0.00397897]
["bitfinex","ETHUSD",1642001184588,0.427,3378.4,3378.1,0.00397897]
["bitfinex","ETHUSD",1642001184792,0.427,3378.3,3378.1,0.00397897]
["bitfinex","ETHUSD",1642001184989,0.427,3378.2,3378.1,0.74397897]
["bitfinex","ETHUSD",1642001185901,0.427,3378.2,3378.1,1.04397897]
["bitfinex","ETHUSD",1642001188839,2.58669316,3378.2,3378.1,0.00397897]
["bitfinex","ETHUSD",1642001189040,6.75,3378.1,3377.7,0.59467908]
["bitfinex","ETHUSD",1642001189239,2.70509316,3378.2,3377.7,0.59467908]
["bitfinex","ETHUSD",1642001189240,2.52640652,3378.0,3377.7,0.59467908]
["bitfinex","ETHUSD",1642001189440,0.1184,3378.2,3377.8,0.00170527]
["bitfinex","ETHUSD",1642001189441,0.427,3377.9,3377.8,0.00170527]
["bitfinex","ETHUSD",1642001190297,0.427,3377.9,3377.8,0.30170527]
["bitfinex","ETHUSD",1642001190486,5.37137766,3379.2,3377.9,3.85]
["bitfinex","ETHUSD",1642001190689,5.37137766,3379.2,3378.0,0.16438881]
["bitfinex","ETHUSD",1642001190690,5.333,3379.2,3378.0,0.16438881]
["bitfinex","ETHUSD",1642001190888,5.333,3379.2,3378.3,1.47984]
["bitfinex","ETHUSD",1642001190889,0.00341054,3379.0,3378.3,1.47984]
["bitfinex","ETHUSD",1642001191099,0.00341054,3379.0,3378.4,0.1183]
["bitfinex","ETHUSD",1642001191296,0.00284212,3378.9,3378.5,0.73992]
["bitfinex","ETHUSD",1642001191497,0.00284212,3378.9,3378.6,0.3]
["bitfinex","ETHUSD",1642001191693,0.0022737,3378.8,3378.6,0.3]
["bitfinex","ETHUSD",1642001192095,0.00170527,3378.7,3378.6,0.3]
["bitfinex","ETHUSD",1642001192896,0.00170527,3378.7,3378.3,1.47984]
["bitfinex","ETHUSD",1642001193097,0.00170527,3378.7,3378.3,1.77984]
["bitfinex","ETHUSD",1642001193295,1.11436748,3379.1,3378.3,1.77984]
["bitfinex","ETHUSD",1642001193296,0.00113685,3378.6,3378.3,1.77984]
["bitfinex","ETHUSD",1642001193496,0.00113685,3378.6,3378.3,2.51989]
["bitfinex","ETHUSD",1642001194139,0.00113685,3378.6,3378.3,1.63070603]
["bitfinex","ETHUSD",1642001194341,0.00113685,3378.6,3378.1,1.48178987]
["bitfinex","ETHUSD",1642001194538,5.333,3378.5,3378.1,0.00170527]
["bitfinex","ETHUSD",1642001194738,2.35767097,3378.4,3378.2,0.00113684]
["bitfinex","ETHUSD",1642001195039,0.99902104,3378.1,3377.1,0.7403248]
["bitfinex","ETHUSD",1642001195238,2.65767097,3378.4,3377.1,0.7403248]
["bitfinex","ETHUSD",1642001195239,2.34979801,3378.0,3377.1,0.7403248]
["bitfinex","ETHUSD",1642001195438,0.427,3377.9,3377.2,0.00682108]
["bitfinex","ETHUSD",1642001195640,1.72056222,3377.8,3377.2,0.00682108]
["bitfinex","ETHUSD",1642001195836,0.332864,3378.4,3377.4,0.74027]
["bitfinex","ETHUSD",1642001195837,0.427,3377.7,3377.4,0.74027]
["bitfinex","ETHUSD",1642001196038,0.427,3377.6,3377.4,0.74027]
["bitfinex","ETHUSD",1642001196239,0.427,3377.5,3377.4,0.74027]
["bitfinex","ETHUSD",1642001196638,0.427,3377.5,3377.4,0.74595423]
["bitfinex","ETHUSD",1642001196837,6.177,3377.5,3377.4,0.74595423]
["bitfinex","ETHUSD",1642001197039,6.177,3377.5,3377.4,0.00568423]
["bitfinex","ETHUSD",1642001197040,6.22137,3377.5,3377.4,0.00568423]
["bitfinex","ETHUSD",1642001197241,8.19333681,3377.4,3376.3,0.25659997]
["bitfinex","ETHUSD",1642001197437,0.47137,3377.3,3377.0,0.00227369]
["bitfinex","ETHUSD",1642001197883,8.39135235,3377.1,3377.0,0.00227369]
["bitfinex","ETHUSD",1642001198088,8.86272235,3377.1,3377.0,0.00227369]
["bitfinex","ETHUSD",1642001198286,8.86272235,3377.1,3376.5,0.74049]
["bitfinex","ETHUSD",1642001198687,8.44496014,3377.1,3376.6,0.00454739]
["bitfinex","ETHUSD",1642001199185,8.44496014,3377.1,3376.3,1.33622184]
["bitfinex","ETHUSD",1642001199385,0.0022737,3377.0,3376.4,0.02684387]
["bitfinex","ETHUSD",1642001199585,0.427,3376.9,3376.4,0.00113685]
["bitfinex","ETHUSD",1642001199886,0.00113685,3376.8,3376.4,0.00113685]
["bitfinex","ETHUSD",1642001200086,0.427,3376.7,3376.4,0.00113685]
["bitfinex","ETHUSD",1642001200285,0.427,3376.7,3376.5,0.74049]
["bitfinex","ETHUSD",1642001200487,0.427,3376.7,3376.5,1.04049]
["bitfinex","ETHUSD",1642001201943,0.427,3376.7,3376.5,2.5212333]
["bitfinex","ETHUSD",1642001203146,0.427,3376.7,3376.5,1.04049]
["bitfinex","ETHUSD",1642001203842,0.427,3376.7,3376.5,0.74049]
["bitfinex","ETHUSD",1642001204244,0.00513764,3376.5,3376.3,1.60652591]
["bitfinex","ETHUSD",1642001204642,0.00113685,3376.6,3376.3,1.60652591]
["bitfinex","ETHUSD",1642001204842,0.42813685,3376.6,3376.3,1.60652591]
["bitfinex","ETHUSD",1642001205683,0.42813685,3376.6,3376.3,1.01681717]
["bitfinex","ETHUSD",1642001206086,0.42813685,3376.6,3376.4,0.74041]
["bitfinex","ETHUSD",1642001207282,0.42813685,3376.6,3376.4,1.04041]
["bitfinex","ETHUSD",1642001208688,0.42813685,3376.6,3376.4,0.45069862]
["bitfinex","ETHUSD",1642001209131,0.42813685,3376.6,3376.4,0.15069862]
["bitfinex","ETHUSD",1642001209732,0.42813685,3376.6,3376.4,0.89121892]
["bitfinex","ETHUSD",1642001210130,0.42813685,3376.6,3376.4,0.00142574]
["bitfinex","ETHUSD",1642001211134,0.42813685,3376.6,3376.4,0.03109395]
["bitfinex","ETHUSD",1642001211331,0.42813685,3376.6,3376.4,0.00142574]
["bitfinex","ETHUSD",1642001211535,0.00113685,3376.6,3376.3,2.16896854]
["bitfinex","ETHUSD",1642001211732,0.00113685,3376.6,3376.3,2.46896854]
["bitfinex","ETHUSD",1642001211935,0.00113685,3376.6,3376.4,1.15714859]
["bitfinex","ETHUSD",1642001212141,0.427,3377.0,3376.7,0.04807548]
["bitfinex","ETHUSD",1642001212338,0.427,3377.0,3376.7,0.16647548]
["bitfinex","ETHUSD",1642001212539,0.00170527,3376.9,3376.7,0.1184]
["bitfinex","ETHUSD",1642001212795,0.04437,3377.5,3376.7,0.1184]
["bitfinex","ETHUSD",1642001212796,0.04437,3377.5,3376.8,7.2]
["bitfinex","ETHUSD",1642001212984,0.04437,3377.5,3376.9,2.71925959]
["bitfinex","ETHUSD",1642001213185,0.04437,3377.5,3377.3,1.93636008]
["bitfinex","ETHUSD",1642001213384,0.04437,3377.5,3377.4,6.1684]
["bitfinex","ETHUSD",1642001213583,0.04437,3377.5,3377.4,0.1184]
["bitfinex","ETHUSD",1642001213785,0.427,3378.2,3377.4,5.5184]
["bitfinex","ETHUSD",1642001213991,0.427,3378.2,3377.5,0.1184]
["bitfinex","ETHUSD",1642001214185,0.00341054,3378.1,3377.5,0.1184]
["bitfinex","ETHUSD",1642001214487,0.00284212,3378.0,3377.7,0.7401]
["bitfinex","ETHUSD",1642001214684,0.00284212,3378.0,3377.8,0.1184]
["bitfinex","ETHUSD",1642001214887,0.0022737,3377.9,3377.8,0.1184]
["bitfinex","ETHUSD",1642001216191,0.0022737,3377.9,3377.7,3.2604161]
["bitfinex","ETHUSD",1642001216632,0.00170527,3377.8,3377.7,3.2604161]
["bitfinex","ETHUSD",1642001216835,0.00170527,3377.8,3377.7,1.7802107]
["bitfinex","ETHUSD",1642001217636,0.00170527,3377.8,3377.7,1.4802107]
["bitfinex","ETHUSD",1642001218638,0.00170527,3377.8,3377.7,1.7802107]
["bitfinex","ETHUSD",1642001219839,0.00170527,3377.8,3377.7,0.89076574]
["bitfinex","ETHUSD",1642001220687,0.42870527,3377.8,3377.6,1.4802]
["bitfinex","ETHUSD",1642001221186,0.00113685,3377.7,3377.6,1.4802]
["bitfinex","ETHUSD",1642001221389,0.42813685,3377.7,3377.6,1.4802]
["bitfinex","ETHUSD",1642001222195,0.42813685,3377.7,3377.6,3.24603564]
["bitfinex","ETHUSD",1642001222395,0.00113685,3377.7,3377.6,3.24603564]
["bitfinex","ETHUSD",1642001222692,0.1184,3378.2,3377.6,3.24603564]
["bitfinex","ETHUSD",1642001222693,0.1184,3378.2,3377.7,0.3]
["bitfinex","ETHUSD",1642001223093,0.00227369,3378.1,3377.7,0.3]
["bitfinex","ETHUSD",1642001223292,0.00227369,3378.1,3377.8,0.74005]
["bitfinex","ETHUSD",1642001223493,0.00170527,3378.0,3377.8,0.74005]
["bitfinex","ETHUSD",1642001223699,0.1184,3378.2,3377.9,1.33995987]
["bitfinex","ETHUSD",1642001223892,0.1184,3378.2,3378.0,1.48004]
["bitfinex","ETHUSD",1642001224137,0.1184,3378.2,3378.0,0.89081386]
["bitfinex","ETHUSD",1642001225141,0.1184,3378.2,3378.0,1.74922196]
["bitfinex","ETHUSD",1642001226142,0.1184,3378.2,3378.1,0.3]
["bitfinex","ETHUSD",1642001226542,0.11953685,3378.2,3378.1,0.3]
["bitfinex","ETHUSD",1642001226741,0.42813685,3378.2,3378.0,1.63082196]
["bitfinex","ETHUSD",1642001226942,0.99933681,3378.1,3378.0,0.89081386]
["bitfinex","ETHUSD",1642001227142,1.42633681,3378.1,3378.0,0.89081386]
["bitfinex","ETHUSD",1642001227344,0.427,3378.1,3378.0,0.89081386]
["bitfinex","ETHUSD",1642001227541,0.10852295,3378.0,3377.9,0.74005]
["bitfinex","ETHUSD",1642001227786,0.53552295,3378.0,3377.9,0.3]
["bitfinex","ETHUSD",1642001227985,0.427,3378.0,3377.8,0.89103778]
["bitfinex","ETHUSD",1642001228690,0.427,3378.0,3377.9,1.45005]
["bitfinex","ETHUSD",1642001230792,0.427,3378.0,3377.9,1.56845]
["bitfinex","ETHUSD",1642001230995,0.427,3378.0,3377.9,1.86845]
["bitfinex","ETHUSD",1642001231191,0.427,3378.0,3377.9,0.97908151]
["bitfinex","ETHUSD",1642001231392,0.77439509,3378.2,3378.0,0.7400427]
["bitfinex","ETHUSD",1642001231644,0.77439509,3378.2,3378.1,0.1184]
["bitfinex","ETHUSD",1642001232245,0.77439509,3378.2,3378.1,0.4184]
["bitfinex","ETHUSD",1642001234159,2.85,3378.1,3378.0,1.00924615]
["bitfinex","ETHUSD",1642001234358,0.77439509,3378.2,3378.0,1.00924615]
["bitfinex","ETHUSD",1642001236010,0.77439509,3378.2,3378.0,0.11995237]
["bitfinex","ETHUSD",1642001236209,0.77439509,3378.2,3378.0,0.41995237]
["bitfinex","ETHUSD",1642001236610,0.77439509,3378.2,3378.0,1.15999507]
["bitfinex","ETHUSD",1642001236910,0.77439509,3378.2,3378.0,0.11995237]
["bitfinex","ETHUSD",1642001237110,1.20139509,3378.2,3377.6,1.4803766]
["bitfinex","ETHUSD",1642001237510,1.31979509,3378.2,3377.7,0.00170527]
["bitfinex","ETHUSD",1642001237712,1.20139509,3378.2,3377.9,0.7402595]
["bitfinex","ETHUSD",1642001237917,1.20139509,3378.2,3377.6,1.33300716]
["bitfinex","ETHUSD",1642001237918,7.2,3378.1,3377.6,1.33300716]
["bitfinex","ETHUSD",1642001238114,0.427,3378.0,3377.6,1.33300716]
["bitfinex","ETHUSD",1642001238312,0.42870527,3378.0,3377.7,0.74026]
["bitfinex","ETHUSD",1642001238513,0.00113685,3377.9,3377.7,0.74026]
["bitfinex","ETHUSD",1642001238715,0.427,3377.8,3377.7,0.74026]
["bitfinex","ETHUSD",1642001238913,0.427,3377.8,3377.7,1.04026]
["bitfinex","ETHUSD",1642001239540,0.427,3377.8,3377.7,1.78035]
["bitfinex","ETHUSD",1642001239944,0.00113685,3377.9,3377.7,1.78035]
["bitfinex","ETHUSD",1642001240741,0.00113685,3377.9,3377.7,4.7408412]
["bitfinex","ETHUSD",1642001241345,0.00113685,3377.9,3377.7,4.1191512]
["bitfinex","ETHUSD",1642001242802,7.3184,3377.8,3377.7,0.1184]
["bitfinex","ETHUSD",1642001242997,7.75770073,3377.8,3376.7,4.4421]
["bitfinex","ETHUSD",1642001243199,7.75770073,3377.8,3376.7,4.5605]
["bitfinex","ETHUSD",1642001243401,1.99952295,3377.7,3376.8,0.00511581]
["bitfinex","ETHUSD",1642001243598,1.48087,3377.5,3376.8,0.00511581]
["bitfinex","ETHUSD",1642001243797,1.3238313,3377.0,3376.8,0.74556581]
["bitfinex","ETHUSD",1642001244001,1.7508313,3377.0,3376.8,0.74556581]
["bitfinex","ETHUSD",1642001244196,2.0508313,3377.0,3376.9,0.00454739]
["bitfinex","ETHUSD",1642001244397,9.2508313,3377.0,3376.9,0.00454739]
["bitfinex","ETHUSD",1642001244598,9.2508313,3377.0,3376.3,1.4809]
["bitfinex","ETHUSD",1642001244599,0.99952295,3376.9,3376.6,0.00625266]
["bitfinex","ETHUSD",1642001244796,0.427,3376.8,3376.4,0.00738951]
["bitfinex","ETHUSD",1642001245300,0.5454,3376.8,3376.4,0.00738951]
["bitfinex","ETHUSD",1642001245497,0.5454,3376.8,3376.2,0.00852635]
["bitfinex","ETHUSD",1642001245696,1.16757,3376.8,3376.3,0.7405548]
["bitfinex","ETHUSD",1642001245902,1.46757,3376.8,3376.3,0.7405548]
["bitfinex","ETHUSD",1642001246096,1.46757,3376.8,3376.4,0.00738951]
["bitfinex","ETHUSD",1642001246297,7.2,3376.7,3376.1,1.74839372]
["bitfinex","ETHUSD",1642001246542,0.427,3376.6,3376.2,0.00113684]
["bitfinex","ETHUSD",1642001246742,0.42813685,3376.6,3376.2,0.00113684]
["bitfinex","ETHUSD",1642001247341,1.17424857,3376.4,3376.2,0.00113684]
["bitfinex","ETHUSD",1642001247542,1.17424857,3376.4,3376.3,1.48103]
["bitfinex","ETHUSD",1642001247744,1.17424857,3376.4,3376.3,2.2215446]
["bitfinex","ETHUSD",1642001247950,1.17424857,3376.4,3376.3,2.5215446]
["bitfinex","ETHUSD",1642001248347,0.00113685,3376.6,3376.3,2.5215446]
["bitfinex","ETHUSD",1642001248554,0.00113685,3376.6,3376.4,0.76905937]
["bitfinex","ETHUSD",1642001248750,0.427,3376.5,3376.4,0.74051]
["bitfinex","ETHUSD",1642001250791,0.427,3376.5,3376.3,2.37226301]
["bitfinex","ETHUSD",1642001251595,0.427,3376.5,3376.4,0.74051]
["bitfinex","ETHUSD",1642001251794,0.00113685,3376.6,3376.4,0.74051]
["bitfinex","ETHUSD",1642001252193,0.00113685,3376.6,3376.4,1.7809112]
["bitfinex","ETHUSD",1642001252393,0.00113685,3376.6,3376.4,0.89109605]
["bitfinex","ETHUSD",1642001253798,0.00113685,3376.6,3376.4,0.00137676]
["bitfinex","ETHUSD",1642001254047,0.00113685,3376.6,3376.4,0.74177796]
["bitfinex","ETHUSD",1642001255350,0.00113685,3376.6,3376.5,0.3]
["bitfinex","ETHUSD",1642001255549,0.00113685,3376.6,3376.5,0.4184]
["bitfinex","ETHUSD",1642001256855,0.00113685,3376.6,3376.5,0.1184]
["bitfinex","ETHUSD",1642001257256,0.00113685,3376.6,3376.5,5.57016225]
["bitfinex","ETHUSD",1642001257657,0.77343005,3377.2,3376.6,6.65]
["bitfinex","ETHUSD",1642001257901,0.77343005,3377.2,3376.8,2.22056]
["bitfinex","ETHUSD",1642001258401,0.77343005,3377.2,3377.0,0.7402125]
["bitfinex","ETHUSD",1642001258599,0.77343005,3377.2,3377.1,0.1184]
["bitfinex","ETHUSD",1642001259005,0.77343005,3377.2,3377.0,0.26907705]
["bitfinex","ETHUSD",1642001259006,0.77684059,3377.2,3377.0,0.26907705]
["bitfinex","ETHUSD",1642001259406,0.427,3377.7,3377.0,0.26907705]
["bitfinex","ETHUSD",1642001259602,0.1184,3378.1,3377.3,1.48041]
["bitfinex","ETHUSD",1642001259803,0.0022737,3377.6,3377.3,1.48041]
["bitfinex","ETHUSD",1642001260204,0.00170527,3377.5,3377.4,0.74021]
["bitfinex","ETHUSD",1642001260403,0.00170527,3377.5,3377.4,0.7401859]
["bitfinex","ETHUSD",1642001260600,0.00170527,3377.5,3377.4,1.0401859]
["bitfinex","ETHUSD",1642001260804,0.00170527,3377.5,3377.4,0.3]
["bitfinex","ETHUSD",1642001261004,0.1184,3378.1,3377.5,1.78058]
["bitfinex","ETHUSD",1642001261404,0.7403,3377.9,3377.5,1.78058]
["bitfinex","ETHUSD",1642001261648,0.7403,3377.9,3377.5,1.48058]
["bitfinex","ETHUSD",1642001261843,0.00170527,3377.8,3377.5,1.33139549]
["bitfinex","ETHUSD",1642001262244,0.00113685,3377.7,3377.5,1.33139549]
["bitfinex","ETHUSD",1642001262844,0.00113685,3377.7,3377.6,0.7403]
["bitfinex","ETHUSD",1642001263047,0.00113685,3377.7,3377.5,2.07165729]
["bitfinex","ETHUSD",1642001263244,0.00113685,3377.7,3377.5,1.33139549]
["bitfinex","ETHUSD",1642001263447,0.427,3377.6,3376.8,1.4806834]
["bitfinex","ETHUSD",1642001263646,0.427,3377.6,3376.6,3.7789]
["bitfinex","ETHUSD",1642001263647,1.11792295,3377.5,3376.6,3.7789]
["bitfinex","ETHUSD",1642001263845,0.427,3377.4,3376.9,0.00341054]
["bitfinex","ETHUSD",1642001264046,0.1184,3377.3,3376.7,0.00454738]
["bitfinex","ETHUSD",1642001264350,0.427,3377.2,3376.7,0.00454738]
["bitfinex","ETHUSD",1642001264545,0.1184,3377.1,3376.9,0.74048]
["bitfinex","ETHUSD",1642001264746,0.85889,3377.1,3376.9,0.74048]
["bitfinex","ETHUSD",1642001264945,0.85889,3377.1,3377.0,0.00284211]
["bitfinex","ETHUSD",1642001265145,6.30889,3377.1,3377.0,0.00284211]
["bitfinex","ETHUSD",1642001265403,6.65,3377.0,3376.7,2.01609633]
["bitfinex","ETHUSD",1642001265805,6.65,3377.0,3376.8,0.00113685]
["bitfinex","ETHUSD",1642001266613,8.09647105,3377.0,3376.9,0.74048]
["bitfinex","ETHUSD",1642001267412,7.2,3376.9,3376.7,1.12756903]
["bitfinex","ETHUSD",1642001268010,0.00113685,3377.0,3376.7,1.12756903]
["bitfinex","ETHUSD",1642001268410,0.00113685,3377.0,3376.8,0.02421844]
["bitfinex","ETHUSD",1642001268811,0.00113685,3377.0,3376.7,1.12756903]
["bitfinex","ETHUSD",1642001268812,0.427,3376.9,3376.7,1.12756903]
["bitfinex","ETHUSD",1642001269043,0.427,3376.9,3376.5,0.74059]
["bitfinex","ETHUSD",1642001269044,0.5454,3376.9,3376.5,0.74059]
["bitfinex","ETHUSD",1642001269443,0.5454,3376.9,3376.6,0.00113685]
["bitfinex","ETHUSD",1642001269845,0.7406,3376.7,3376.6,0.00113685]
["bitfinex","ETHUSD",1642001270043,0.7406,3376.7,3376.3,1.4811]
["bitfinex","ETHUSD",1642001270044,0.8983861,3376.6,3376.3,1.4811]
["bitfinex","ETHUSD",1642001270245,1.16761,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642001270657,6.50061,3376.5,3376.4,7.37e-05]
["bitfinex","ETHUSD",1642001270850,7.50956904,3376.5,3376.4,7.37e-05]
["bitfinex","ETHUSD",1642001271051,0.88971665,3376.0,3375.8,0.00234739]
["bitfinex","ETHUSD",1642001271249,7.66777,3375.9,3375.3,0.0051895]
["bitfinex","ETHUSD",1642001272052,7.66777,3375.9,3375.6,0.74076]
["bitfinex","ETHUSD",1642001272449,0.25571029,3375.6,3375.4,0.7407495]
["bitfinex","ETHUSD",1642001272649,0.427,3375.5,3375.4,0.7407495]
["bitfinex","ETHUSD",1642001273538,0.427,3375.5,3375.2,2.2223073]
["bitfinex","ETHUSD",1642001273941,0.427,3375.5,3375.3,0.00227369]
["bitfinex","ETHUSD",1642001274540,0.427,3375.5,3375.2,1.33447892]
["bitfinex","ETHUSD",1642001275941,0.427,3375.5,3375.3,0.04523471]
["bitfinex","ETHUSD",1642001277342,0.00534515,3375.4,3375.2,1.33447892]
["bitfinex","ETHUSD",1642001277546,0.427,3375.3,3375.2,1.33447892]
["bitfinex","ETHUSD",1642001277750,0.427,3375.3,3375.2,0.7407973]
["bitfinex","ETHUSD",1642001277947,0.427,3375.3,3375.1,0.59137392]
["bitfinex","ETHUSD",1642001278547,0.42984211,3375.8,3375.2,0.7407973]
["bitfinex","ETHUSD",1642001278748,0.42984211,3375.8,3375.5,0.74062]
["bitfinex","ETHUSD",1642001278749,0.00284211,3375.8,3375.5,0.74062]
["bitfinex","ETHUSD",1642001278945,0.427,3376.2,3375.5,0.74062]
["bitfinex","ETHUSD",1642001278946,0.00227369,3375.7,3375.5,0.74062]
["bitfinex","ETHUSD",1642001279146,0.00227369,3375.7,3375.5,1.04062]
["bitfinex","ETHUSD",1642001279346,0.00170527,3375.6,3375.5,1.04062]
["bitfinex","ETHUSD",1642001279745,0.00454738,3375.6,3375.5,1.04062]
["bitfinex","ETHUSD",1642001279953,0.00454738,3375.6,3375.5,1.7812341]
["bitfinex","ETHUSD",1642001280393,0.00454738,3375.6,3375.5,1.4812341]
["bitfinex","ETHUSD",1642001280592,0.00454738,3375.6,3375.5,0.74062]
["bitfinex","ETHUSD",1642001281495,0.00454738,3375.6,3375.3,1.33188619]
["bitfinex","ETHUSD",1642001281697,0.00454738,3375.6,3375.3,2.07257659]
["bitfinex","ETHUSD",1642001281894,0.427,3376.0,3375.3,2.07257659]
["bitfinex","ETHUSD",1642001281895,0.00113684,3375.5,3375.3,2.07257659]
["bitfinex","ETHUSD",1642001282295,0.00341054,3375.9,3375.3,2.07257659]
["bitfinex","ETHUSD",1642001282496,0.00341054,3375.9,3375.6,0.74063]
["bitfinex","ETHUSD",1642001283097,0.00341054,3375.9,3375.7,0.3]
["bitfinex","ETHUSD",1642001283297,0.00341054,3375.9,3375.6,0.89125278]
["bitfinex","ETHUSD",1642001283499,0.00341054,3375.9,3375.7,0.02342302]
["bitfinex","ETHUSD",1642001283697,0.00341054,3375.9,3375.8,0.74051]
["bitfinex","ETHUSD",1642001285255,0.00341054,3375.9,3375.7,4.0025727]
["bitfinex","ETHUSD",1642001287802,0.00341054,3375.9,3375.7,3.11277688]
["bitfinex","ETHUSD",1642001288706,0.00341054,3375.9,3375.7,3.85327718]
["bitfinex","ETHUSD",1642001290805,0.00341054,3375.9,3375.7,2.37215478]
["bitfinex","ETHUSD",1642001291205,0.00341054,3375.9,3375.7,1.78235896]
["bitfinex","ETHUSD",1642001292648,0.00341054,3375.9,3375.7,1.48235896]
["bitfinex","ETHUSD",1642001292852,0.00341054,3375.9,3375.7,0.59249188]
["bitfinex","ETHUSD",1642001293650,0.00341054,3375.9,3375.7,1.33299218]
["bitfinex","ETHUSD",1642001294253,0.00341054,3375.9,3375.7,0.4431251]
["bitfinex","ETHUSD",1642001296899,0.00341054,3375.9,3375.7,1.1837282]
["bitfinex","ETHUSD",1642001297699,0.00341054,3375.9,3375.7,0.29380832]
["bitfinex","ETHUSD",1642001299559,0.00341054,3375.9,3375.6,0.73903256]
["bitfinex","ETHUSD",1642001300263,0.00341054,3375.9,3375.7,1.48095]
["bitfinex","ETHUSD",1642001301059,0.00341054,3375.9,3375.7,3.7026132]
["bitfinex","ETHUSD",1642001303202,0.00341054,3375.9,3375.7,3.55324767]
["bitfinex","ETHUSD",1642001303800,0.00341054,3375.9,3375.7,4.29380757]
["bitfinex","ETHUSD",1642001304400,0.00341054,3375.9,3375.7,2.81270427]
["bitfinex","ETHUSD",1642001304800,0.00341054,3375.9,3375.7,1.92279382]
["bitfinex","ETHUSD",1642001305006,0.00341054,3375.9,3375.7,2.22279382]
["bitfinex","ETHUSD",1642001305405,0.00341054,3375.9,3375.7,3.22279382]
["bitfinex","ETHUSD",1642001306302,0.1184,3376.9,3376.2,0.7404467]
["bitfinex","ETHUSD",1642001306575,0.13130384,3377.0,3376.2,0.7404467]
["bitfinex","ETHUSD",1642001306761,0.00511581,3376.8,3376.2,0.7404467]
["bitfinex","ETHUSD",1642001306961,0.00568423,3376.9,3376.2,0.7404467]
["bitfinex","ETHUSD",1642001307161,0.00454739,3376.7,3376.2,0.7404467]
["bitfinex","ETHUSD",1642001307365,0.00568423,3376.9,3376.2,0.7404467]
["bitfinex","ETHUSD",1642001307566,0.00397896,3376.6,3376.4,1.4809]
["bitfinex","ETHUSD",1642001307768,1.1317296,3377.0,3376.4,1.4809]
["bitfinex","ETHUSD",1642001307769,0.00568423,3376.9,3376.4,1.4809]
["bitfinex","ETHUSD",1642001307969,1.1317296,3377.0,3376.6,0.74047]
["bitfinex","ETHUSD",1642001308168,1.11882576,3377.0,3376.6,0.74047]
["bitfinex","ETHUSD",1642001308368,0.00568423,3376.9,3376.3,2.07209696]
["bitfinex","ETHUSD",1642001308769,0.00511581,3376.8,3376.3,2.07209696]
["bitfinex","ETHUSD",1642001309170,0.00454739,3376.7,3376.3,2.07209696]
["bitfinex","ETHUSD",1642001309368,0.00454739,3376.7,3376.6,1.48092]
["bitfinex","ETHUSD",1642001309570,0.427,3376.8,3376.6,1.48092]
["bitfinex","ETHUSD",1642001309768,0.427,3376.8,3376.0,1.1351]
["bitfinex","ETHUSD",1642001309769,1.98610213,3376.7,3376.0,1.1351]
["bitfinex","ETHUSD",1642001309970,0.1184,3376.6,3376.0,1.1351]
["bitfinex","ETHUSD",1642001310402,1.2949257,3376.2,3376.0,0.24535696]
["bitfinex","ETHUSD",1642001310601,1.2949257,3376.2,3376.1,1.4812]
["bitfinex","ETHUSD",1642001312102,1.2949257,3376.2,3376.1,0.59128804]
["bitfinex","ETHUSD",1642001312703,0.427,3376.3,3376.1,0.59128804]
["bitfinex","ETHUSD",1642001315154,0.1184,3377.1,3376.0,1.4810998]
["bitfinex","ETHUSD",1642001315155,0.1184,3377.1,3376.0,0.4698126]
["bitfinex","ETHUSD",1642001315355,0.1184,3377.2,3376.1,0.252]
["bitfinex","ETHUSD",1642001315555,2.0,3378.0,3376.4,7.2]
["bitfinex","ETHUSD",1642001315856,0.1184,3377.9,3377.1,1.4803982]
["bitfinex","ETHUSD",1642001316054,0.00568423,3378.0,3377.1,0.7401982]
["bitfinex","ETHUSD",1642001316258,0.00454738,3377.8,3377.1,0.7401982]
["bitfinex","ETHUSD",1642001316456,0.00511581,3377.9,3377.1,0.7401982]
["bitfinex","ETHUSD",1642001316655,0.00397896,3377.7,3377.1,0.7401982]
["bitfinex","ETHUSD",1642001316856,0.00454738,3377.8,3377.4,2.22056]
["bitfinex","ETHUSD",1642001317061,0.00341054,3377.6,3377.4,3.7008376]
["bitfinex","ETHUSD",1642001317260,0.1184,3378.3,3377.4,3.7008376]
["bitfinex","ETHUSD",1642001317261,0.00397896,3377.7,3377.4,2.2205376]
["bitfinex","ETHUSD",1642001317457,0.00284211,3377.5,3377.4,2.2205376]
["bitfinex","ETHUSD",1642001317658,0.00341054,3377.6,3377.4,2.2205376]
["bitfinex","ETHUSD",1642001317901,0.00284211,3377.5,3377.4,2.2205376]
["bitfinex","ETHUSD",1642001318198,0.00284211,3377.5,3377.4,0.7401276]
["bitfinex","ETHUSD",1642001318802,0.00284211,3377.5,3377.3,1.33113222]
["bitfinex","ETHUSD",1642001318997,0.00284211,3377.5,3377.3,1.63113222]
["bitfinex","ETHUSD",1642001319199,0.00227369,3377.4,3377.3,1.63113222]
["bitfinex","ETHUSD",1642001320800,0.00227369,3377.4,3377.3,1.74953222]
["bitfinex","ETHUSD",1642001322246,0.00227369,3377.4,3377.3,0.86006617]
["bitfinex","ETHUSD",1642001324059,0.00227369,3377.4,3377.3,1.16006617]
["bitfinex","ETHUSD",1642001324556,0.00227369,3377.4,3377.3,0.86006617]
["bitfinex","ETHUSD",1642001324957,0.54767369,3377.4,3377.3,0.1184]
["bitfinex","ETHUSD",1642001325394,5.24767369,3377.4,3377.3,0.1184]
["bitfinex","ETHUSD",1642001325595,0.88131029,3377.3,3376.7,0.72946731]
["bitfinex","ETHUSD",1642001325796,0.99971029,3377.3,3376.7,0.72946731]
["bitfinex","ETHUSD",1642001325997,0.00113684,3377.2,3376.8,0.00113685]
["bitfinex","ETHUSD",1642001326305,0.01124519,3377.0,3376.8,0.00113685]
["bitfinex","ETHUSD",1642001326503,1.28589,3377.1,3376.8,0.00113685]
["bitfinex","ETHUSD",1642001326504,7.627,3376.9,3376.8,0.00113685]
["bitfinex","ETHUSD",1642001327102,8.95026935,3376.9,3376.8,0.00113685]
["bitfinex","ETHUSD",1642001327301,9.69081935,3376.9,3376.6,0.74054]
["bitfinex","ETHUSD",1642001327698,9.69081935,3376.9,3376.7,0.00170527]
["bitfinex","ETHUSD",1642001328703,7.3184,3376.8,3376.7,0.00170527]
["bitfinex","ETHUSD",1642001328903,7.627,3376.8,3376.7,0.00170527]
["bitfinex","ETHUSD",1642001330650,0.427,3376.8,3376.7,0.00170527]
["bitfinex","ETHUSD",1642001331551,4.677,3376.8,3376.5,1.3333988]
["bitfinex","ETHUSD",1642001331752,1.53872289,3376.6,3376.5,1.3333988]
["bitfinex","ETHUSD",1642001331956,1.96572289,3376.6,3376.5,1.3333988]
["bitfinex","ETHUSD",1642001332154,1.96572289,3376.6,3376.5,1.33453565]
["bitfinex","ETHUSD",1642001332557,0.427,3376.6,3376.5,1.33453565]
["bitfinex","ETHUSD",1642001333402,3.377,3376.6,3376.5,0.44462982]
["bitfinex","ETHUSD",1642001333800,3.377,3376.6,3375.8,2.60905522]
["bitfinex","ETHUSD",1642001334003,0.02334605,3376.5,3375.8,2.60905522]
["bitfinex","ETHUSD",1642001334201,3.377,3376.6,3375.9,0.30341054]
["bitfinex","ETHUSD",1642001334605,0.427,3376.6,3376.3,0.74051]
["bitfinex","ETHUSD",1642001334804,0.427,3376.6,3376.4,0.01763423]
["bitfinex","ETHUSD",1642001335103,0.427,3376.6,3376.3,0.74051]
["bitfinex","ETHUSD",1642001335104,0.427,3376.6,3376.3,1.04051]
["bitfinex","ETHUSD",1642001335805,0.427,3376.6,3376.4,0.7405062]
["bitfinex","ETHUSD",1642001336203,0.427,3376.6,3376.4,1.4810162]
["bitfinex","ETHUSD",1642001336851,0.427,3376.6,3376.5,0.6]
["bitfinex","ETHUSD",1642001338454,0.427,3376.6,3376.4,1.19113592]
["bitfinex","ETHUSD",1642001340162,0.427,3376.6,3376.4,0.74051]
["bitfinex","ETHUSD",1642001340405,0.11357764,3376.5,3375.9,1.33495061]
["bitfinex","ETHUSD",1642001340599,0.7407,3376.3,3375.9,1.33495061]
["bitfinex","ETHUSD",1642001340801,0.5454,3376.2,3375.9,1.33495061]
["bitfinex","ETHUSD",1642001341000,0.54653685,3376.2,3375.9,1.33495061]
["bitfinex","ETHUSD",1642001341500,0.54653685,3376.2,3376.0,0.7407]
["bitfinex","ETHUSD",1642001341700,0.42813685,3376.2,3376.0,0.7407]
["bitfinex","ETHUSD",1642001341900,0.85907,3376.1,3375.9,1.33495061]
["bitfinex","ETHUSD",1642001342105,0.427,3376.0,3375.9,1.33495061]
["bitfinex","ETHUSD",1642001343207,0.427,3376.0,3375.8,0.74067]
["bitfinex","ETHUSD",1642001344153,0.377,3376.0,3375.8,1.4812]
["bitfinex","ETHUSD",1642001344352,0.377,3376.0,3375.8,2.2218301]
["bitfinex","ETHUSD",1642001344556,0.377,3376.0,3375.8,2.5218301]
["bitfinex","ETHUSD",1642001344960,0.00113685,3376.2,3375.9,0.3]
["bitfinex","ETHUSD",1642001345156,0.00113685,3376.2,3375.9,0.3143334]
["bitfinex","ETHUSD",1642001345353,0.00113685,3376.2,3375.9,3.68980715]
["bitfinex","ETHUSD",1642001345558,0.00113685,3376.2,3376.0,1.040456]
["bitfinex","ETHUSD",1642001345755,0.1184,3377.3,3376.2,5.45]
["bitfinex","ETHUSD",1642001345956,0.427,3377.5,3376.7,0.74034]
["bitfinex","ETHUSD",1642001345957,0.1184,3377.4,3376.7,0.74034]
["bitfinex","ETHUSD",1642001346155,0.427,3377.5,3376.8,0.00878056]
["bitfinex","ETHUSD",1642001346357,0.1184,3377.4,3377.0,0.74035]
["bitfinex","ETHUSD",1642001346553,0.1184,3377.4,3377.0,0.3]
["bitfinex","ETHUSD",1642001346554,0.12522108,3377.4,3377.0,0.3]
["bitfinex","ETHUSD",1642001346955,0.12522108,3377.4,3376.9,1.7806748]
["bitfinex","ETHUSD",1642001347559,0.12522108,3377.4,3377.1,1.04035]
["bitfinex","ETHUSD",1642001347800,0.86562108,3377.4,3377.1,0.74035]
["bitfinex","ETHUSD",1642001348408,0.00455824,3377.2,3376.1,3.2238]
["bitfinex","ETHUSD",1642001348605,0.5454,3377.1,3376.6,1.48091]
["bitfinex","ETHUSD",1642001348804,0.55051581,3377.1,3376.7,0.74054]
["bitfinex","ETHUSD",1642001349003,0.00454739,3377.0,3376.7,0.74054]
["bitfinex","ETHUSD",1642001349206,0.5454,3376.9,3376.7,0.74054]
["bitfinex","ETHUSD",1642001349405,0.54937896,3376.9,3376.7,0.74054]
["bitfinex","ETHUSD",1642001349606,0.00341054,3376.8,3376.7,0.74054]
["bitfinex","ETHUSD",1642001349806,0.43041054,3376.8,3376.7,0.74054]
["bitfinex","ETHUSD",1642001351855,0.43041054,3376.8,3376.7,1.04054]
["bitfinex","ETHUSD",1642001353354,0.43041054,3376.8,3376.7,0.99054]
["bitfinex","ETHUSD",1642001354759,0.43041054,3376.8,3376.5,1.48104]
["bitfinex","ETHUSD",1642001354957,1.17093054,3376.8,3376.5,1.48104]
["bitfinex","ETHUSD",1642001355160,0.01736983,3376.7,3376.5,1.48104]
["bitfinex","ETHUSD",1642001355404,0.42984212,3376.7,3376.5,1.48104]
["bitfinex","ETHUSD",1642001355601,0.00227369,3376.6,3376.5,1.48104]
["bitfinex","ETHUSD",1642001356001,0.00227369,3376.6,3376.5,1.78104]
["bitfinex","ETHUSD",1642001356201,0.00227369,3376.6,3376.5,2.08104]
["bitfinex","ETHUSD",1642001356801,0.00227369,3376.6,3376.5,0.6]
["bitfinex","ETHUSD",1642001357002,0.00227369,3376.6,3376.5,0.3]
["bitfinex","ETHUSD",1642001357403,0.00227369,3376.6,3376.4,1.34051]
["bitfinex","ETHUSD",1642001357802,0.00170527,3376.5,3376.4,1.34051]
["bitfinex","ETHUSD",1642001358016,0.00170527,3376.5,3376.4,0.45071154]
["bitfinex","ETHUSD",1642001358407,0.00170527,3376.5,3376.4,0.15071154]
["bitfinex","ETHUSD",1642001358809,0.00170527,3376.5,3376.3,0.74051]
["bitfinex","ETHUSD",1642001358810,0.42870527,3376.5,3376.3,0.74051]
["bitfinex","ETHUSD",1642001359347,0.00113684,3376.4,3376.3,0.74051]
["bitfinex","ETHUSD",1642001359546,1.64721373,3376.4,3375.9,1.3318286]
["bitfinex","ETHUSD",1642001359946,1.64721373,3376.4,3376.0,0.00113685]
["bitfinex","ETHUSD",1642001360554,1.64721373,3376.4,3376.0,0.74174685]
["bitfinex","ETHUSD",1642001360747,2.38782373,3376.4,3376.0,0.74174685]
["bitfinex","ETHUSD",1642001362793,2.38782373,3376.4,3376.1,1.04062]
["bitfinex","ETHUSD",1642001363001,1.16874684,3376.4,3376.1,1.04062]
["bitfinex","ETHUSD",1642001364003,2.36629941,3376.4,3376.1,1.04062]
["bitfinex","ETHUSD",1642001364302,0.01056545,3376.3,3376.1,1.04062]
["bitfinex","ETHUSD",1642001364504,0.427,3376.3,3376.1,1.04062]
["bitfinex","ETHUSD",1642001364903,0.427,3376.3,3376.1,0.74062]
["bitfinex","ETHUSD",1642001365904,0.427,3376.3,3376.0,0.00113685]
["bitfinex","ETHUSD",1642001366107,0.427,3376.3,3376.0,0.30113685]
["bitfinex","ETHUSD",1642001366108,0.02488817,3376.2,3376.0,0.30113685]
["bitfinex","ETHUSD",1642001366305,4.5,3376.2,3376.0,0.3]
["bitfinex","ETHUSD",1642001366557,4.5,3376.2,3375.7,1.63306791]
["bitfinex","ETHUSD",1642001366745,0.0056631,3376.1,3375.7,0.3]
["bitfinex","ETHUSD",1642001366943,0.0056631,3376.1,3375.6,1.48118]
["bitfinex","ETHUSD",1642001366944,0.0056631,3376.1,3375.8,0.74171485]
["bitfinex","ETHUSD",1642001367145,0.427,3376.3,3375.8,0.00113685]
["bitfinex","ETHUSD",1642001367544,0.00113684,3376.2,3375.7,0.00170527]
["bitfinex","ETHUSD",1642001367953,0.00113684,3376.2,3375.9,1.37455541]
["bitfinex","ETHUSD",1642001368256,0.00113684,3376.2,3375.9,2.11511961]
["bitfinex","ETHUSD",1642001368449,0.00113684,3376.2,3375.9,1.52518555]
["bitfinex","ETHUSD",1642001368650,0.00113684,3376.2,3375.9,1.37455541]
["bitfinex","ETHUSD",1642001369051,0.00113684,3376.2,3376.0,0.7405]
["bitfinex","ETHUSD",1642001370905,0.00113684,3376.2,3376.0,1.0405]
["bitfinex","ETHUSD",1642001371505,0.00113684,3376.2,3376.0,0.15067347]
["bitfinex","ETHUSD",1642001371905,0.00113684,3376.2,3375.9,2.11505541]
["bitfinex","ETHUSD",1642001372106,0.04177712,3376.1,3376.0,1.0405]
["bitfinex","ETHUSD",1642001372406,0.427,3377.0,3376.0,1.0405]
["bitfinex","ETHUSD",1642001372407,0.1184,3377.1,3376.1,0.00647844]
["bitfinex","ETHUSD",1642001372608,0.77359486,3377.3,3376.8,0.74033]
["bitfinex","ETHUSD",1642001373208,1.90229329,3377.3,3376.8,0.74033]
["bitfinex","ETHUSD",1642001374067,0.77359486,3377.3,3376.8,0.74033]
["bitfinex","ETHUSD",1642001374461,0.77359486,3377.3,3376.8,0.74032]
["bitfinex","ETHUSD",1642001374866,0.77359486,3377.3,3376.5,1.78065]
["bitfinex","ETHUSD",1642001375065,0.02039706,3377.2,3376.2,1.0]
["bitfinex","ETHUSD",1642001375265,0.77359486,3377.3,3376.1,1.0]
["bitfinex","ETHUSD",1642001375266,0.00812072,3377.0,3376.1,1.0]
["bitfinex","ETHUSD",1642001375465,1.31968446,3377.1,3376.0,6.14943684]
["bitfinex","ETHUSD",1642001375466,1.32480028,3377.1,3376.0,6.14943684]
["bitfinex","ETHUSD",1642001375666,1.32480028,3377.1,3376.2,0.6663496]
["bitfinex","ETHUSD",1642001375866,0.0045474,3377.0,3376.2,0.6663496]
["bitfinex","ETHUSD",1642001376069,0.0045474,3377.0,3376.5,0.74038]
["bitfinex","ETHUSD",1642001376266,0.00397897,3376.9,3376.5,1.48078]
["bitfinex","ETHUSD",1642001376466,0.00397897,3376.9,3376.5,0.74038]
["bitfinex","ETHUSD",1642001376667,0.00341055,3376.8,3376.5,1.04038]
["bitfinex","ETHUSD",1642001377070,0.00284213,3376.7,3376.5,1.04038]
["bitfinex","ETHUSD",1642001377469,0.0022737,3376.6,3376.5,1.04038]
["bitfinex","ETHUSD",1642001377912,0.0022737,3376.6,3376.5,0.74038]
["bitfinex","ETHUSD",1642001380223,0.0022737,3376.6,3376.5,6.2183899]
["bitfinex","ETHUSD",1642001380416,0.0022737,3376.6,3376.5,8.7343899]
["bitfinex","ETHUSD",1642001380817,0.0022737,3376.6,3376.5,26.8147699]
["bitfinex","ETHUSD",1642001381018,0.1184,3377.8,3376.6,7.2]
["bitfinex","ETHUSD",1642001381219,0.1184,3377.8,3377.2,2.22039]
["bitfinex","ETHUSD",1642001381422,0.1184,3377.8,3376.9,1.48034]
["bitfinex","ETHUSD",1642001381423,0.00625266,3377.7,3376.9,1.1782]
["bitfinex","ETHUSD",1642001381845,0.00568424,3377.6,3376.9,1.1782]
["bitfinex","ETHUSD",1642001382049,0.00568424,3377.6,3377.0,0.74023]
["bitfinex","ETHUSD",1642001382244,0.1184,3377.8,3377.2,0.74024]
["bitfinex","ETHUSD",1642001382245,0.00511581,3377.5,3377.2,0.74024]
["bitfinex","ETHUSD",1642001382446,0.00511581,3377.5,3377.0,0.74023]
["bitfinex","ETHUSD",1642001382647,0.00454739,3377.4,3376.9,2.65861]
["bitfinex","ETHUSD",1642001383059,0.00397897,3377.3,3376.9,2.65861]
["bitfinex","ETHUSD",1642001383252,0.00397897,3377.3,3376.9,1.91849]
["bitfinex","ETHUSD",1642001383457,0.00341054,3377.2,3377.1,1.37733794]
["bitfinex","ETHUSD",1642001383654,0.00341054,3377.2,3376.9,1.1782]
["bitfinex","ETHUSD",1642001384053,0.00284212,3377.1,3376.9,1.1782]
["bitfinex","ETHUSD",1642001384455,0.0022737,3377.0,3376.9,1.1782]
["bitfinex","ETHUSD",1642001385608,0.0022737,3377.0,3376.9,0.2887023]
["bitfinex","ETHUSD",1642001385908,0.0022737,3377.0,3376.9,0.3]
["bitfinex","ETHUSD",1642001387112,0.0022737,3377.0,3376.8,2.8869107]
["bitfinex","ETHUSD",1642001387313,0.0022737,3377.0,3376.7,1.1885]
["bitfinex","ETHUSD",1642001387512,0.00170527,3376.9,3376.5,3.6762]
["bitfinex","ETHUSD",1642001387713,0.01180991,3376.9,3376.5,3.6762]
["bitfinex","ETHUSD",1642001387914,0.00113685,3376.8,3376.4,3.264]
["bitfinex","ETHUSD",1642001388113,0.02193152,3376.7,3376.4,3.264]
["bitfinex","ETHUSD",1642001388316,0.40265947,3377.1,3376.4,3.264]
["bitfinex","ETHUSD",1642001388513,0.40265947,3377.1,3376.3,2.22071]
["bitfinex","ETHUSD",1642001388514,0.40265947,3377.1,3376.6,0.74043]
["bitfinex","ETHUSD",1642001388913,0.40265947,3377.1,3376.7,0.00170527]
["bitfinex","ETHUSD",1642001389363,0.40265947,3377.1,3376.5,1.48072]
["bitfinex","ETHUSD",1642001389665,0.40265947,3377.1,3376.7,0.74038]
["bitfinex","ETHUSD",1642001389861,0.40265947,3377.1,3376.6,0.0022737]
["bitfinex","ETHUSD",1642001390065,0.40265947,3377.1,3376.8,0.00113685]
["bitfinex","ETHUSD",1642001390264,0.40265947,3377.1,3376.6,0.0022737]
["bitfinex","ETHUSD",1642001390565,0.40265947,3377.1,3376.9,0.03030917]
["bitfinex","ETHUSD",1642001390763,0.40265947,3377.1,3376.8,0.3]
["bitfinex","ETHUSD",1642001390963,0.40265947,3377.1,3376.6,1.0426737]
["bitfinex","ETHUSD",1642001391169,0.40265947,3377.1,3376.6,0.0022737]
["bitfinex","ETHUSD",1642001391363,0.40265947,3377.1,3376.7,0.00170527]
["bitfinex","ETHUSD",1642001391561,0.40265947,3377.1,3376.8,0.74031]
["bitfinex","ETHUSD",1642001391764,0.40265947,3377.1,3376.6,1.48062]
["bitfinex","ETHUSD",1642001391962,0.40265947,3377.1,3376.8,0.74033]
["bitfinex","ETHUSD",1642001392161,0.40265947,3377.1,3376.9,0.3]
["bitfinex","ETHUSD",1642001393004,0.40265947,3377.1,3376.9,1.0403]
["bitfinex","ETHUSD",1642001393208,0.40265947,3377.1,3376.9,1.7065483]
["bitfinex","ETHUSD",1642001393605,0.40265947,3377.1,3376.9,1.0403]
["bitfinex","ETHUSD",1642001394808,0.40265947,3377.1,3376.8,0.74033]
["bitfinex","ETHUSD",1642001395108,0.74031,3377.5,3376.8,0.74033]
["bitfinex","ETHUSD",1642001395609,0.00227369,3377.4,3376.8,1.48066]
["bitfinex","ETHUSD",1642001396007,0.00170527,3377.3,3376.8,1.48066]
["bitfinex","ETHUSD",1642001396210,0.00170527,3377.3,3376.8,0.74033]
["bitfinex","ETHUSD",1642001396411,0.00113684,3377.2,3376.8,0.74033]
["bitfinex","ETHUSD",1642001396849,0.00284211,3377.5,3377.2,0.74026]
["bitfinex","ETHUSD",1642001397647,0.00284211,3377.5,3376.9,1.33120442]
["bitfinex","ETHUSD",1642001397851,0.00284211,3377.5,3377.2,0.74027]
["bitfinex","ETHUSD",1642001399456,0.00284211,3377.5,3377.3,0.74027]
["bitfinex","ETHUSD",1642001399656,0.00284211,3377.5,3377.2,0.74027]
["bitfinex","ETHUSD",1642001399657,0.00284211,3377.5,3377.2,2.07152955]
["bitfinex","ETHUSD",1642001400708,0.00284211,3377.5,3377.3,1.04014]
["bitfinex","ETHUSD",1642001400906,0.00284211,3377.5,3377.4,2.00781499]
["bitfinex","ETHUSD",1642001401108,0.00284211,3377.5,3377.4,3.14601496]
["bitfinex","ETHUSD",1642001401304,0.00284211,3377.5,3377.4,3.44601496]
["bitfinex","ETHUSD",1642001401504,0.00284211,3377.5,3377.4,7.19601496]
["bitfinex","ETHUSD",1642001401907,0.00284211,3377.5,3377.4,5.18819997]
["bitfinex","ETHUSD",1642001402411,0.00284211,3377.5,3377.4,7.18389374]
["bitfinex","ETHUSD",1642001402807,0.8921526,3377.5,3377.4,7.18389374]
["bitfinex","ETHUSD",1642001403407,0.8921526,3377.5,3377.4,1.43819997]
["bitfinex","ETHUSD",1642001404955,0.8421526,3377.5,3377.4,1.43819997]
["bitfinex","ETHUSD",1642001405152,0.8421526,3377.5,3377.4,0.43819997]
["bitfinex","ETHUSD",1642001405753,0.1184,3378.8,3378.1,0.6660552]
["bitfinex","ETHUSD",1642001405953,3.7738,3379.2,3378.5,0.73997]
["bitfinex","ETHUSD",1642001405954,0.1183,3379.0,3378.5,0.73997]
["bitfinex","ETHUSD",1642001406154,0.00682108,3378.7,3378.5,0.73997]
["bitfinex","ETHUSD",1642001406352,0.1183,3379.1,3378.5,0.73997]
["bitfinex","ETHUSD",1642001406353,0.00795793,3378.9,3378.5,0.73997]
["bitfinex","ETHUSD",1642001406554,0.00625266,3378.6,3378.5,0.73997]
["bitfinex","ETHUSD",1642001406754,0.00738951,3378.8,3378.6,0.3]
["bitfinex","ETHUSD",1642001406961,0.73996,3379.2,3378.7,0.3]
["bitfinex","ETHUSD",1642001407156,0.5453,3379.8,3379.0,0.73992]
["bitfinex","ETHUSD",1642001407354,0.0096632,3379.2,3379.0,1.03992]
["bitfinex","ETHUSD",1642001407559,0.0096632,3379.2,3379.0,1.33992]
["bitfinex","ETHUSD",1642001407800,0.00909478,3379.1,3379.0,1.33992]
["bitfinex","ETHUSD",1642001408003,0.00909478,3379.1,3379.0,1.9317348]
["bitfinex","ETHUSD",1642001409403,0.00909478,3379.1,3379.0,4.71315548]
["bitfinex","ETHUSD",1642001409604,0.00909478,3379.1,3379.0,1.32416913]
["bitfinex","ETHUSD",1642001410307,0.00909478,3379.1,3379.0,3.34637725]
["bitfinex","ETHUSD",1642001410505,0.00909478,3379.1,3379.0,1.32416913]
["bitfinex","ETHUSD",1642001411005,0.00909478,3379.1,3379.0,2.32416913]
["bitfinex","ETHUSD",1642001411206,20.0,3380.0,3379.6,0.73969]
["bitfinex","ETHUSD",1642001411558,0.00454739,3379.9,3379.7,0.3]
["bitfinex","ETHUSD",1642001411748,0.00454739,3379.9,3379.7,0.6]
["bitfinex","ETHUSD",1642001411948,0.00397896,3379.8,3379.7,0.3]
["bitfinex","ETHUSD",1642001412349,0.00397896,3379.8,3379.7,1.03973]
["bitfinex","ETHUSD",1642001412549,0.00397896,3379.8,3379.7,1.7054549]
["bitfinex","ETHUSD",1642001412754,0.00397896,3379.8,3379.7,2.0054549]
["bitfinex","ETHUSD",1642001412957,0.00397896,3379.8,3379.7,2.3054549]
["bitfinex","ETHUSD",1642001413157,0.43097896,3379.8,3379.7,0.73973]
["bitfinex","ETHUSD",1642001413357,0.43097896,3379.8,3379.2,2.95956]
["bitfinex","ETHUSD",1642001413557,0.43097896,3379.8,3378.3,6.4831561]
["bitfinex","ETHUSD",1642001413558,0.1183,3379.7,3378.3,6.4831561]
["bitfinex","ETHUSD",1642001413758,0.60751298,3378.9,3378.6,0.6660363]
["bitfinex","ETHUSD",1642001413958,0.60751298,3378.9,3378.7,2.21956]
["bitfinex","ETHUSD",1642001414160,0.60751298,3378.9,3378.8,1.54969239]
["bitfinex","ETHUSD",1642001414359,0.00284212,3379.6,3378.8,1.54969239]
["bitfinex","ETHUSD",1642001414559,0.00284212,3379.6,3379.2,0.73981]
["bitfinex","ETHUSD",1642001414759,0.427,3379.7,3379.2,0.73981]
["bitfinex","ETHUSD",1642001414760,0.00227369,3379.5,3379.2,0.73981]
["bitfinex","ETHUSD",1642001414959,0.00227369,3379.5,3379.3,0.73987]
["bitfinex","ETHUSD",1642001415308,1.96883897,3379.6,3379.3,0.3]
["bitfinex","ETHUSD",1642001415309,0.00170527,3379.4,3379.3,0.3]
["bitfinex","ETHUSD",1642001416808,0.00170527,3379.4,3379.2,2.21954]
["bitfinex","ETHUSD",1642001417009,0.00170527,3379.4,3379.3,0.3]
["bitfinex","ETHUSD",1642001417210,0.427,3379.7,3379.3,0.3]
["bitfinex","ETHUSD",1642001417408,0.427,3379.7,3379.5,0.73981]
["bitfinex","ETHUSD",1642001417608,0.00284212,3379.6,3379.5,0.73981]
["bitfinex","ETHUSD",1642001418811,0.427,3379.7,3379.5,0.73981]
["bitfinex","ETHUSD",1642001419059,0.427,3379.7,3379.5,2.0712952]
["bitfinex","ETHUSD",1642001419450,0.427,3379.7,3379.6,0.3]
["bitfinex","ETHUSD",1642001420252,0.427,3379.7,3379.6,0.08561836]
["bitfinex","ETHUSD",1642001420455,0.427,3379.7,3379.4,2.21938]
["bitfinex","ETHUSD",1642001420857,0.427,3379.7,3379.1,1.47981]
["bitfinex","ETHUSD",1642001420858,1.03446858,3379.6,3379.1,1.47981]
["bitfinex","ETHUSD",1642001421055,1.03446858,3379.6,3378.9,0.00113685]
["bitfinex","ETHUSD",1642001421056,5.7727208,3379.5,3378.9,0.00113685]
["bitfinex","ETHUSD",1642001421254,1.11761029,3379.4,3379.2,0.0022737]
["bitfinex","ETHUSD",1642001421453,1.5,3379.2,3379.1,0.74001]
["bitfinex","ETHUSD",1642001421654,1.927,3379.2,3379.1,0.74001]
["bitfinex","ETHUSD",1642001421858,2.92631029,3379.2,3379.1,0.74001]
["bitfinex","ETHUSD",1642001422055,1.927,3379.2,3379.1,0.74001]
["bitfinex","ETHUSD",1642001422355,1.927,3379.2,3379.1,1.47996]
["bitfinex","ETHUSD",1642001423502,1.927,3379.2,3379.1,1.77996]
["bitfinex","ETHUSD",1642001424702,1.927,3379.2,3379.1,1.47996]
["bitfinex","ETHUSD",1642001424904,1.927,3379.2,3378.5,0.74009]
["bitfinex","ETHUSD",1642001425102,1.927,3379.2,3378.1,11.56568]
["bitfinex","ETHUSD",1642001425103,2.26727424,3379.1,3378.1,4.43988]
["bitfinex","ETHUSD",1642001425302,1.15022605,3378.8,3378.6,0.00568424]
["bitfinex","ETHUSD",1642001425506,7.627,3378.7,3378.6,0.00568424]
["bitfinex","ETHUSD",1642001425905,7.627,3378.7,3378.1,4.43988]
["bitfinex","ETHUSD",1642001425906,8.19362605,3378.6,3378.1,4.43988]
["bitfinex","ETHUSD",1642001426103,8.19362605,3378.6,3378.2,0.74246369]
["bitfinex","ETHUSD",1642001426104,0.427,3378.5,3378.2,0.74246369]
["bitfinex","ETHUSD",1642001426562,0.427,3378.5,3378.3,0.00170527]
["bitfinex","ETHUSD",1642001426949,8.05847,3378.4,3378.3,0.00170527]
["bitfinex","ETHUSD",1642001427152,8.05847,3378.4,3378.1,1.48033]
["bitfinex","ETHUSD",1642001427153,8.48547,3378.4,3378.1,1.48033]
["bitfinex","ETHUSD",1642001427551,0.99962605,3378.3,3378.1,1.48033]
["bitfinex","ETHUSD",1642001427956,7.7453,3378.4,3378.1,1.48033]
["bitfinex","ETHUSD",1642001428160,7.627,3378.4,3378.1,1.48033]
["bitfinex","ETHUSD",1642001428957,0.427,3378.4,3378.1,2.1463639]
["bitfinex","ETHUSD",1642001429158,0.427,3378.4,3378.2,0.3488396]
["bitfinex","ETHUSD",1642001429559,0.427,3378.4,3378.3,0.00170527]
["bitfinex","ETHUSD",1642001430710,0.427,3378.4,3377.7,0.74026]
["bitfinex","ETHUSD",1642001430711,8.19792078,3378.3,3377.7,0.74026]
["bitfinex","ETHUSD",1642001430907,2.57070429,3378.2,3377.7,0.74026]
["bitfinex","ETHUSD",1642001431106,2.45230429,3378.2,3377.8,0.00284212]
["bitfinex","ETHUSD",1642001431307,0.427,3378.2,3377.8,0.00284212]
["bitfinex","ETHUSD",1642001431510,0.74025,3378.1,3377.6,0.00397896]
["bitfinex","ETHUSD",1642001431706,0.427,3378.0,3377.6,0.74425896]
["bitfinex","ETHUSD",1642001431907,0.88922946,3377.8,3377.6,0.74425896]
["bitfinex","ETHUSD",1642001432109,0.88922946,3377.8,3377.7,0.00341054]
["bitfinex","ETHUSD",1642001432307,4.43922946,3377.8,3377.7,0.00341054]
["bitfinex","ETHUSD",1642001432513,3.977,3377.8,3377.2,1.48062]
["bitfinex","ETHUSD",1642001432714,2.0,3377.7,3377.2,1.48062]
["bitfinex","ETHUSD",1642001432916,0.5454,3377.6,3377.3,0.00227369]
["bitfinex","ETHUSD",1642001433316,1.5,3377.5,3376.5,1.4808]
["bitfinex","ETHUSD",1642001433515,0.5454,3377.4,3376.7,0.00568423]
["bitfinex","ETHUSD",1642001433713,7.0,3377.2,3376.5,0.15405266]
["bitfinex","ETHUSD",1642001433912,0.427,3377.1,3376.5,0.15405266]
["bitfinex","ETHUSD",1642001434355,0.0022737,3377.0,3376.5,0.15405266]
["bitfinex","ETHUSD",1642001434559,0.427,3376.9,3376.2,4.69196]
["bitfinex","ETHUSD",1642001434760,0.42870527,3376.9,3376.2,4.69196]
["bitfinex","ETHUSD",1642001435057,0.00113685,3376.8,3376.3,0.24270527]
["bitfinex","ETHUSD",1642001435263,0.42813685,3376.8,3376.3,0.24270527]
["bitfinex","ETHUSD",1642001435463,4.6,3376.7,3376.1,4.04817783]
["bitfinex","ETHUSD",1642001435665,0.42813685,3376.8,3376.3,0.74043]
["bitfinex","ETHUSD",1642001435867,0.00113685,3376.6,3376.3,0.74043]
["bitfinex","ETHUSD",1642001436066,0.427,3376.8,3376.3,0.74043]
["bitfinex","ETHUSD",1642001436067,0.00170528,3376.7,3376.3,0.74043]
["bitfinex","ETHUSD",1642001436362,0.00113685,3376.6,3376.3,0.74043]
["bitfinex","ETHUSD",1642001436567,0.00113685,3376.6,3376.2,0.00113684]
["bitfinex","ETHUSD",1642001436763,0.00170528,3376.7,3376.2,0.00113684]
["bitfinex","ETHUSD",1642001436965,0.00170528,3376.7,3376.1,0.00170527]
["bitfinex","ETHUSD",1642001437166,0.00113685,3376.6,3376.1,0.00170527]
["bitfinex","ETHUSD",1642001437564,0.00170528,3376.7,3376.1,0.00170527]
["bitfinex","ETHUSD",1642001438010,1.62158135,3376.8,3376.1,0.00170527]
["bitfinex","ETHUSD",1642001438011,0.00113685,3376.6,3376.1,0.00170527]
["bitfinex","ETHUSD",1642001438414,3.10271135,3376.8,3376.1,0.00170527]
["bitfinex","ETHUSD",1642001438415,0.00170528,3376.7,3376.1,0.00170527]
["bitfinex","ETHUSD",1642001438814,0.00113685,3376.6,3376.1,0.00170527]
["bitfinex","ETHUSD",1642001439017,0.00113685,3376.6,3376.0,0.00227369]
["bitfinex","ETHUSD",1642001439216,0.427,3376.5,3376.1,0.74044]
["bitfinex","ETHUSD",1642001439415,0.427,3376.5,3375.9,1.15297329]
["bitfinex","ETHUSD",1642001439619,0.00227369,3376.4,3375.9,1.15297329]
["bitfinex","ETHUSD",1642001439817,0.00227369,3376.4,3375.9,0.15297329]
["bitfinex","ETHUSD",1642001440018,0.00170527,3376.3,3375.9,1.15297329]
["bitfinex","ETHUSD",1642001440218,0.00170527,3376.3,3376.1,0.74044]
["bitfinex","ETHUSD",1642001440418,0.00113685,3376.2,3376.1,0.74044]
["bitfinex","ETHUSD",1642001440819,0.00227369,3376.2,3376.1,0.74044]
["bitfinex","ETHUSD",1642001441220,0.00227369,3376.2,3376.1,1.04044]
["bitfinex","ETHUSD",1642001442056,0.00227369,3376.2,3376.1,0.74044]
["bitfinex","ETHUSD",1642001442254,0.00227369,3376.2,3375.8,4.11175061]
["bitfinex","ETHUSD",1642001442456,0.88974302,3375.9,3375.8,2.96177]
["bitfinex","ETHUSD",1642001442857,0.88974302,3375.9,3375.8,2.96290685]
["bitfinex","ETHUSD",1642001443058,0.00227369,3376.2,3375.8,2.96290685]
["bitfinex","ETHUSD",1642001444761,0.00227369,3376.2,3375.8,1.48198685]
["bitfinex","ETHUSD",1642001445163,0.00227369,3376.2,3375.8,0.59213618]
["bitfinex","ETHUSD",1642001446007,0.00227369,3376.2,3375.8,0.58227571]
["bitfinex","ETHUSD",1642001447308,0.427,3376.1,3375.8,0.00113685]
["bitfinex","ETHUSD",1642001447507,0.427,3376.1,3375.6,0.69175685]
["bitfinex","ETHUSD",1642001447711,0.00113685,3376.0,3375.7,0.00170527]
["bitfinex","ETHUSD",1642001448111,0.00113685,3376.0,3375.6,0.00113684]
["bitfinex","ETHUSD",1642001448307,0.00113685,3376.0,3375.5,0.00170527]
["bitfinex","ETHUSD",1642001448508,1.25469548,3376.0,3375.5,0.00170527]
["bitfinex","ETHUSD",1642001448910,1.25469548,3376.0,3375.3,1.75757994]
["bitfinex","ETHUSD",1642001448911,1.25469548,3376.0,3375.4,0.00227369]
["bitfinex","ETHUSD",1642001450255,0.00113685,3376.0,3375.4,0.00227369]
["bitfinex","ETHUSD",1642001450455,0.00113685,3376.0,3375.5,0.05843639]
["bitfinex","ETHUSD",1642001450858,0.00113685,3376.0,3375.3,0.92828566]
["bitfinex","ETHUSD",1642001451056,0.427,3376.1,3375.3,0.92828566]
["bitfinex","ETHUSD",1642001451057,0.00284212,3375.9,3375.3,0.92828566]
["bitfinex","ETHUSD",1642001451457,0.00227369,3375.8,3375.3,0.92828566]
["bitfinex","ETHUSD",1642001451658,0.00227369,3375.8,3375.6,0.74064]
["bitfinex","ETHUSD",1642001451860,0.427,3376.1,3375.6,0.74064]
["bitfinex","ETHUSD",1642001451861,0.00170527,3375.7,3375.6,0.74064]
["bitfinex","ETHUSD",1642001454110,0.00170527,3375.7,3375.4,0.74064]
["bitfinex","ETHUSD",1642001454111,0.06926242,3375.6,3375.4,0.59127564]
["bitfinex","ETHUSD",1642001454314,0.00170527,3375.7,3375.4,0.59127564]
["bitfinex","ETHUSD",1642001454514,0.00113685,3375.6,3375.4,0.59127564]
["bitfinex","ETHUSD",1642001454717,0.00113685,3375.6,3375.4,2.87062249]
["bitfinex","ETHUSD",1642001454913,0.00341054,3376.0,3375.4,1.79057564]
["bitfinex","ETHUSD",1642001455113,0.00341054,3376.0,3375.7,0.74057]
["bitfinex","ETHUSD",1642001455314,0.00284212,3375.9,3375.7,0.74057]
["bitfinex","ETHUSD",1642001455712,0.00227369,3375.8,3375.7,0.74057]
["bitfinex","ETHUSD",1642001456113,0.00227369,3375.8,3375.5,2.96222]
["bitfinex","ETHUSD",1642001456313,0.00227369,3375.8,3375.6,1.48118]
["bitfinex","ETHUSD",1642001456560,0.00170527,3375.7,3375.6,1.48118]
["bitfinex","ETHUSD",1642001456963,0.00568423,3375.7,3375.6,1.48118]
["bitfinex","ETHUSD",1642001457964,0.00568423,3375.7,3375.6,2.78118]
["bitfinex","ETHUSD",1642001458164,0.00568423,3375.7,3375.6,1.78118]
["bitfinex","ETHUSD",1642001458364,0.00568423,3375.7,3375.6,2.78118]
["bitfinex","ETHUSD",1642001458766,0.00568423,3375.7,3375.6,1.78118]
["bitfinex","ETHUSD",1642001459167,0.00568423,3375.7,3375.6,0.89134987]
["bitfinex","ETHUSD",1642001461852,0.00568423,3375.7,3375.5,2.96222]
["bitfinex","ETHUSD",1642001462350,0.00113685,3375.6,3375.5,2.96222]
["bitfinex","ETHUSD",1642001463351,0.00113685,3375.6,3375.5,1.78109]
["bitfinex","ETHUSD",1642001463752,0.00113685,3375.6,3375.5,0.8911754]
["bitfinex","ETHUSD",1642001465159,0.42813685,3375.6,3375.5,0.8911754]
["bitfinex","ETHUSD",1642001465560,0.42813685,3375.6,3375.5,1.1911754]
["bitfinex","ETHUSD",1642001466163,0.42813685,3375.6,3375.5,0.8911754]
["bitfinex","ETHUSD",1642001466359,0.42813685,3375.6,3375.5,1.1911754]
["bitfinex","ETHUSD",1642001467161,0.00113685,3375.6,3375.5,1.1911754]
["bitfinex","ETHUSD",1642001468217,0.00113685,3375.6,3375.5,0.30123303]
["bitfinex","ETHUSD",1642001470323,0.00113685,3375.6,3375.5,0.60123303]
["bitfinex","ETHUSD",1642001471860,0.00113685,3375.6,3375.4,1.11841369]
["bitfinex","ETHUSD",1642001472064,0.42813685,3375.6,3375.4,1.11841369]
["bitfinex","ETHUSD",1642001472864,0.42813685,3375.6,3375.5,1.48109]
["bitfinex","ETHUSD",1642001473363,0.42813685,3375.6,3375.5,1.78109]
["bitfinex","ETHUSD",1642001474768,0.42813685,3375.6,3375.5,0.89107041]
["bitfinex","ETHUSD",1642001476313,0.42813685,3375.6,3375.5,1.19107041]
["bitfinex","ETHUSD",1642001478017,0.42813685,3375.6,3375.5,0.30098419]
["bitfinex","ETHUSD",1642001479264,0.42813685,3375.6,3374.8,3.9495]
["bitfinex","ETHUSD",1642001479265,3.49653685,3375.6,3374.8,3.9495]
["bitfinex","ETHUSD",1642001479466,0.01289665,3375.1,3374.2,2.9627]
["bitfinex","ETHUSD",1642001479667,9.22745,3375.0,3374.9,0.00284212]
["bitfinex","ETHUSD",1642001480069,16.89344365,3375.0,3374.1,0.0073895]
["bitfinex","ETHUSD",1642001480272,5.333,3374.8,3374.1,0.0073895]
["bitfinex","ETHUSD",1642001480477,5.333,3374.8,3373.8,1.2429]
["bitfinex","ETHUSD",1642001480478,5.333,3374.4,3373.9,0.00852635]
["bitfinex","ETHUSD",1642001480668,0.1774,3374.6,3373.2,2.84502251]
["bitfinex","ETHUSD",1642001480669,12.533,3374.0,3373.2,2.84502251]
["bitfinex","ETHUSD",1642001480870,0.5454,3373.9,3372.7,1.50158061]
["bitfinex","ETHUSD",1642001481071,5.333,3373.5,3373.3,0.01193689]
["bitfinex","ETHUSD",1642001481270,8.1153202,3373.4,3373.3,0.01193689]
["bitfinex","ETHUSD",1642001481469,0.99992078,3373.3,3372.7,2.1958175]
["bitfinex","ETHUSD",1642001481669,0.427,3373.2,3372.8,0.00284212]
["bitfinex","ETHUSD",1642001481871,0.74133,3373.1,3372.8,0.00284212]
["bitfinex","ETHUSD",1642001482071,0.427,3373.0,3372.8,0.00284212]
["bitfinex","ETHUSD",1642001482472,7.2,3372.9,3372.7,1.45442273]
["bitfinex","ETHUSD",1642001482675,1.42692078,3372.8,3372.7,1.45442273]
["bitfinex","ETHUSD",1642001482915,0.427,3372.8,3372.6,0.118499]
["bitfinex","ETHUSD",1642001483114,4.99992078,3372.7,3372.6,0.118499]
["bitfinex","ETHUSD",1642001483313,5.42692078,3372.7,3372.6,0.118499]
["bitfinex","ETHUSD",1642001483514,9.76,3372.7,3372.6,0.11963585]
["bitfinex","ETHUSD",1642001483715,0.99878393,3372.6,3371.8,7.59283]
["bitfinex","ETHUSD",1642001483918,0.99878393,3372.6,3372.0,0.74142]
["bitfinex","ETHUSD",1642001483919,0.427,3372.5,3372.0,0.74142]
["bitfinex","ETHUSD",1642001484514,0.427,3372.5,3372.1,1.48254]
["bitfinex","ETHUSD",1642001484714,0.427,3372.5,3372.0,2.22396]
["bitfinex","ETHUSD",1642001484916,0.427,3372.5,3372.2,0.00227369]
["bitfinex","ETHUSD",1642001485219,0.427,3372.5,3372.1,0.00284211]
["bitfinex","ETHUSD",1642001485615,0.427,3372.5,3371.8,0.30454738]
["bitfinex","ETHUSD",1642001485815,0.427,3372.5,3372.0,1.4086966]
["bitfinex","ETHUSD",1642001485816,1.40499307,3372.2,3372.0,1.4086966]
["bitfinex","ETHUSD",1642001486015,1.40499307,3372.2,3372.1,0.3]
["bitfinex","ETHUSD",1642001486016,1.83199307,3372.2,3372.1,0.3]
["bitfinex","ETHUSD",1642001486217,1.83199307,3372.2,3372.1,0.00284211]
["bitfinex","ETHUSD",1642001486584,7.2,3372.1,3371.3,4.104806]
["bitfinex","ETHUSD",1642001486773,1.16858,3372.0,3371.8,0.00170527]
["bitfinex","ETHUSD",1642001486972,1.16858,3372.0,3371.4,0.00397897]
["bitfinex","ETHUSD",1642001487578,1.16858,3372.0,3371.3,0.00454739]
["bitfinex","ETHUSD",1642001487887,0.427,3372.0,3371.2,0.95930819]
["bitfinex","ETHUSD",1642001488079,0.00341054,3371.9,3371.2,0.95930819]
["bitfinex","ETHUSD",1642001488280,0.427,3371.8,3371.2,0.95930819]
["bitfinex","ETHUSD",1642001488478,0.42984212,3371.8,3371.2,0.95930819]
["bitfinex","ETHUSD",1642001488683,0.00227369,3371.7,3371.2,0.95930819]
["bitfinex","ETHUSD",1642001488880,0.427,3371.6,3371.2,0.90930819]
["bitfinex","ETHUSD",1642001489083,1.17039527,3371.6,3371.2,0.90930819]
["bitfinex","ETHUSD",1642001489281,0.00113685,3371.5,3371.2,0.90930819]
["bitfinex","ETHUSD",1642001489482,0.427,3371.4,3371.2,0.90930819]
["bitfinex","ETHUSD",1642001490082,0.427,3371.4,3371.2,1.50930819]
["bitfinex","ETHUSD",1642001490315,0.427,3371.4,3370.7,0.00603563]
["bitfinex","ETHUSD",1642001490316,7.2,3371.3,3370.7,0.00603563]
["bitfinex","ETHUSD",1642001490523,1.60134034,3371.1,3370.7,0.00603563]
["bitfinex","ETHUSD",1642001490714,1.60134034,3371.1,3370.8,0.00284212]
["bitfinex","ETHUSD",1642001490715,0.47100668,3371.0,3370.8,0.00284212]
["bitfinex","ETHUSD",1642001491117,0.427,3371.0,3370.8,0.00284212]
["bitfinex","ETHUSD",1642001491616,5.5,3370.9,3370.5,0.74176]
["bitfinex","ETHUSD",1642001491819,0.427,3370.8,3370.4,0.5511195]
["bitfinex","ETHUSD",1642001492021,0.427,3370.8,3370.6,0.00113685]
["bitfinex","ETHUSD",1642001492421,0.427,3370.8,3370.6,0.30113685]
["bitfinex","ETHUSD",1642001492621,1.20192987,3370.8,3370.4,0.00227369]
["bitfinex","ETHUSD",1642001493222,1.20192987,3370.8,3370.5,0.74175]
["bitfinex","ETHUSD",1642001493421,1.20192987,3370.8,3370.4,0.00227369]
["bitfinex","ETHUSD",1642001493820,1.20192987,3370.8,3370.3,1.24327369]
["bitfinex","ETHUSD",1642001494068,0.00170527,3370.7,3370.3,1.24327369]
["bitfinex","ETHUSD",1642001494268,0.00170527,3370.7,3370.4,0.74176]
["bitfinex","ETHUSD",1642001494469,0.00113684,3370.6,3370.5,0.74176]
["bitfinex","ETHUSD",1642001494667,0.00113684,3370.6,3370.5,1.04176]
["bitfinex","ETHUSD",1642001495267,0.00113684,3370.6,3370.5,1.34176]
["bitfinex","ETHUSD",1642001496269,0.00113684,3370.6,3370.5,0.3]
["bitfinex","ETHUSD",1642001496470,0.00113684,3370.6,3370.2,2.96689]
["bitfinex","ETHUSD",1642001496671,0.00113684,3370.6,3369.4,5.9291858]
["bitfinex","ETHUSD",1642001496672,0.04998695,3370.5,3369.7,7.4432]
["bitfinex","ETHUSD",1642001496870,0.42813684,3370.6,3369.7,3.7972]
["bitfinex","ETHUSD",1642001496871,0.427,3370.4,3369.7,3.7972]
["bitfinex","ETHUSD",1642001497071,1.58573521,3370.3,3370.1,0.00170527]
["bitfinex","ETHUSD",1642001497272,0.427,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1642001498233,0.427,3370.2,3369.6,0.002405]
["bitfinex","ETHUSD",1642001498234,0.09944267,3369.9,3369.6,0.002405]
["bitfinex","ETHUSD",1642001498431,0.09944267,3369.9,3369.6,1.486085]
["bitfinex","ETHUSD",1642001498629,1.87869742,3370.4,3369.7,0.0022737]
["bitfinex","ETHUSD",1642001499129,0.00113684,3370.3,3369.9,0.74187]
["bitfinex","ETHUSD",1642001499328,0.42813684,3370.3,3369.9,0.74187]
["bitfinex","ETHUSD",1642001500533,0.42813684,3370.3,3369.9,1.48374]
["bitfinex","ETHUSD",1642001501133,0.40523399,3370.3,3369.9,1.48374]
["bitfinex","ETHUSD",1642001501340,0.40523399,3370.3,3370.0,0.00170527]
["bitfinex","ETHUSD",1642001501767,4.6,3370.2,3369.9,0.59410023]
["bitfinex","ETHUSD",1642001501969,4.6,3370.2,3369.7,1.4836]
["bitfinex","ETHUSD",1642001501970,0.427,3370.1,3369.7,1.4836]
["bitfinex","ETHUSD",1642001502368,0.427,3370.1,3369.8,0.00113684]
["bitfinex","ETHUSD",1642001502568,2.75,3370.0,3369.6,1.486085]
["bitfinex","ETHUSD",1642001502768,0.427,3369.9,3369.6,2.228025]
["bitfinex","ETHUSD",1642001503168,0.002,3369.8,3369.6,0.002405]
["bitfinex","ETHUSD",1642001503375,7.627,3369.7,3369.6,0.002405]
["bitfinex","ETHUSD",1642001503770,7.627,3369.7,3369.6,0.00354185]
["bitfinex","ETHUSD",1642001503973,0.427,3369.7,3369.6,0.00354185]
["bitfinex","ETHUSD",1642001504171,1.81878474,3369.7,3369.6,0.00354185]
["bitfinex","ETHUSD",1642001504373,7.21878474,3369.7,3369.6,0.00354185]
["bitfinex","ETHUSD",1642001504574,8.19645815,3369.6,3368.6,0.74216]
["bitfinex","ETHUSD",1642001504770,0.427,3369.5,3368.6,0.74216]
["bitfinex","ETHUSD",1642001504974,0.427,3369.5,3368.5,5.0122]
["bitfinex","ETHUSD",1642001504975,0.427,3369.5,3368.8,0.74667739]
["bitfinex","ETHUSD",1642001505421,0.427,3369.5,3368.9,0.00397896]
["bitfinex","ETHUSD",1642001505619,3.6,3369.4,3369.1,0.74205]
["bitfinex","ETHUSD",1642001505819,0.427,3369.3,3368.5,1.2341]
["bitfinex","ETHUSD",1642001506023,0.42927369,3369.3,3368.4,1.1816]
["bitfinex","ETHUSD",1642001506219,0.00170527,3369.2,3368.6,0.00170528]
["bitfinex","ETHUSD",1642001506425,0.427,3369.1,3368.6,0.00170528]
["bitfinex","ETHUSD",1642001506622,0.427,3369.1,3368.4,0.00284212]
["bitfinex","ETHUSD",1642001506623,0.42813684,3369.1,3368.4,0.00284212]
["bitfinex","ETHUSD",1642001506826,0.42813684,3369.1,3368.4,1.48729212]
["bitfinex","ETHUSD",1642001507028,0.42813684,3369.1,3368.4,0.59273669]
["bitfinex","ETHUSD",1642001507224,0.42813684,3369.1,3368.5,0.0022737]
["bitfinex","ETHUSD",1642001508631,0.42813684,3369.1,3368.7,1.48436]
["bitfinex","ETHUSD",1642001508829,0.42813684,3369.1,3368.5,0.0022737]
["bitfinex","ETHUSD",1642001509271,0.42813684,3369.1,3368.3,0.00341055]
["bitfinex","ETHUSD",1642001510272,0.42813684,3369.1,3368.4,1.48448]
["bitfinex","ETHUSD",1642001510670,0.42813684,3369.1,3368.5,0.0022737]
["bitfinex","ETHUSD",1642001511175,0.42813684,3369.1,3368.7,0.74217]
["bitfinex","ETHUSD",1642001511372,0.42813684,3369.1,3368.5,0.0022737]
["bitfinex","ETHUSD",1642001511579,1.98947879,3369.0,3368.5,0.0022737]
["bitfinex","ETHUSD",1642001511777,0.99945815,3368.7,3368.3,0.00341055]
["bitfinex","ETHUSD",1642001511977,0.427,3368.6,3368.3,0.00341055]
["bitfinex","ETHUSD",1642001512378,0.427,3368.6,3368.2,0.11624944]
["bitfinex","ETHUSD",1642001512575,0.1187,3369.0,3368.2,0.11624944]
["bitfinex","ETHUSD",1642001512815,0.427,3368.9,3368.3,0.00113684]
["bitfinex","ETHUSD",1642001513018,1.17163371,3368.9,3368.3,0.00113684]
["bitfinex","ETHUSD",1642001513418,0.42927371,3368.9,3368.3,0.00113684]
["bitfinex","ETHUSD",1642001513618,0.42927371,3368.9,3368.4,1.22886851]
["bitfinex","ETHUSD",1642001513824,0.42927371,3368.9,3368.4,1.97110851]
["bitfinex","ETHUSD",1642001513825,0.00227371,3368.9,3368.4,1.97110851]
["bitfinex","ETHUSD",1642001514217,0.00227371,3368.9,3368.5,0.1187]
["bitfinex","ETHUSD",1642001514419,0.00227371,3368.9,3368.5,0.86086]
["bitfinex","ETHUSD",1642001514822,0.37927371,3369.6,3369.3,1.64392112]
["bitfinex","ETHUSD",1642001515019,0.37927371,3369.6,3368.7,0.1187]
["bitfinex","ETHUSD",1642001515219,0.00341054,3369.5,3368.7,0.1187]
["bitfinex","ETHUSD",1642001515418,0.00341054,3369.5,3368.6,1.48577528]
["bitfinex","ETHUSD",1642001515419,1.98458996,3369.5,3368.6,1.48577528]
["bitfinex","ETHUSD",1642001515621,0.00284211,3369.4,3368.7,0.74219]
["bitfinex","ETHUSD",1642001515819,0.00284211,3369.4,3368.7,0.00113685]
["bitfinex","ETHUSD",1642001516021,0.42927369,3369.3,3368.6,1.33573614]
["bitfinex","ETHUSD",1642001516221,0.427,3369.2,3368.6,1.33573614]
["bitfinex","ETHUSD",1642001516423,0.42984212,3369.2,3368.6,1.33573614]
["bitfinex","ETHUSD",1642001516662,0.42984212,3369.2,3368.6,1.28573614]
["bitfinex","ETHUSD",1642001516663,0.00227369,3369.1,3368.6,1.28573614]
["bitfinex","ETHUSD",1642001516863,0.42927369,3369.1,3368.6,1.28573614]
["bitfinex","ETHUSD",1642001517066,0.00170527,3369.0,3368.6,1.28573614]
["bitfinex","ETHUSD",1642001517463,0.00113685,3368.9,3368.7,0.74218]
["bitfinex","ETHUSD",1642001517762,0.00170527,3369.0,3368.7,0.74218]
["bitfinex","ETHUSD",1642001518266,0.00113685,3368.9,3368.7,2.22647]
["bitfinex","ETHUSD",1642001518666,0.00170527,3369.0,3368.7,2.22647]
["bitfinex","ETHUSD",1642001519070,0.00113685,3368.9,3368.7,2.22647]
["bitfinex","ETHUSD",1642001519467,0.00170527,3369.0,3368.7,2.22647]
["bitfinex","ETHUSD",1642001519868,0.00113685,3368.9,3368.7,2.22647]
["bitfinex","ETHUSD",1642001520069,0.00113685,3368.9,3368.8,0.1187]
["bitfinex","ETHUSD",1642001520313,0.00170527,3369.0,3368.8,0.1187]
["bitfinex","ETHUSD",1642001520514,0.00113685,3368.9,3368.8,0.1187]
["bitfinex","ETHUSD",1642001520714,0.00113685,3368.9,3368.7,1.45332982]
["bitfinex","ETHUSD",1642001520914,0.00113685,3368.9,3368.8,0.1187]
["bitfinex","ETHUSD",1642001522418,0.00113685,3368.9,3368.8,2.65898975]
["bitfinex","ETHUSD",1642001523220,0.00113685,3368.9,3368.8,0.1187]
["bitfinex","ETHUSD",1642001523419,0.00113685,3368.9,3368.7,3.99361957]
["bitfinex","ETHUSD",1642001523820,0.00113685,3368.9,3368.7,2.54028975]
["bitfinex","ETHUSD",1642001524070,0.00113685,3368.9,3368.6,1.28573614]
["bitfinex","ETHUSD",1642001524071,4.427,3368.8,3368.6,1.28573614]
["bitfinex","ETHUSD",1642001524266,0.427,3368.8,3368.6,1.28573614]
["bitfinex","ETHUSD",1642001524662,0.427,3368.8,3368.4,2.96879]
["bitfinex","ETHUSD",1642001524663,0.427,3368.8,3368.4,1.48447]
["bitfinex","ETHUSD",1642001524864,1.16931,3368.8,3368.4,1.48447]
["bitfinex","ETHUSD",1642001525063,1.16931,3368.8,3368.5,0.00113685]
["bitfinex","ETHUSD",1642001525466,1.16931,3368.8,3368.4,0.59381137]
["bitfinex","ETHUSD",1642001525666,0.00113685,3368.7,3368.4,0.59381137]
["bitfinex","ETHUSD",1642001525867,0.42813685,3368.7,3368.4,0.59381137]
["bitfinex","ETHUSD",1642001526467,0.42813685,3368.7,3368.4,1.33608137]
["bitfinex","ETHUSD",1642001526667,0.42813685,3368.7,3368.4,0.59381137]
["bitfinex","ETHUSD",1642001527071,0.42813685,3368.7,3368.2,0.11624944]
["bitfinex","ETHUSD",1642001527072,2.0,3368.6,3368.2,0.11624944]
["bitfinex","ETHUSD",1642001527276,7.627,3368.5,3367.8,2.92799801]
["bitfinex","ETHUSD",1642001527472,7.4517,3368.4,3368.3,0.00113685]
["bitfinex","ETHUSD",1642001527676,0.7425967,3368.1,3367.8,2.92799801]
["bitfinex","ETHUSD",1642001527922,7.2,3367.9,3367.7,2.13376689]
["bitfinex","ETHUSD",1642001528122,7.2,3367.9,3367.4,2.84502251]
["bitfinex","ETHUSD",1642001528123,7.2,3367.7,3367.4,2.84502251]
["bitfinex","ETHUSD",1642001528323,0.5457,3367.6,3367.4,2.84502251]
["bitfinex","ETHUSD",1642001528522,5.8787,3367.6,3367.5,0.00227369]
["bitfinex","ETHUSD",1642001528724,6.8787,3367.6,3367.5,0.00227369]
["bitfinex","ETHUSD",1642001529022,7.2,3367.5,3367.4,2.84502251]
["bitfinex","ETHUSD",1642001529224,7.7457,3367.5,3366.9,3.55637286]
["bitfinex","ETHUSD",1642001529426,7.7457,3367.5,3366.1,1.0]
["bitfinex","ETHUSD",1642001529427,0.7428,3366.9,3366.1,1.0]
["bitfinex","ETHUSD",1642001529625,5.333,3366.6,3366.1,1.0]
["bitfinex","ETHUSD",1642001529825,2.5458,3366.5,3366.1,1.0]
["bitfinex","ETHUSD",1642001530030,2.5458,3366.5,3366.0,2.84502251]
["bitfinex","ETHUSD",1642001530031,7.2,3366.4,3366.0,2.84502251]
["bitfinex","ETHUSD",1642001530224,0.5458,3366.3,3366.0,2.84502251]
["bitfinex","ETHUSD",1642001530422,0.5458,3366.3,3366.1,0.00795793]
["bitfinex","ETHUSD",1642001530423,13.99463095,3366.2,3366.1,0.00795793]
["bitfinex","ETHUSD",1642001530627,7.2,3365.9,3365.4,0.00795793]
["bitfinex","ETHUSD",1642001530825,7.2,3365.9,3365.2,0.79300811]
["bitfinex","ETHUSD",1642001530826,5.333,3365.5,3365.2,0.79300811]
["bitfinex","ETHUSD",1642001531025,5.333,3365.5,3364.5,5.94199296]
["bitfinex","ETHUSD",1642001531026,15.09102721,3365.4,3364.5,5.94199296]
["bitfinex","ETHUSD",1642001531229,15.09102721,3365.4,3364.2,0.5]
["bitfinex","ETHUSD",1642001531230,5.333,3364.9,3364.2,0.5]
["bitfinex","ETHUSD",1642001531570,3.61826531,3364.8,3364.6,0.00852635]
["bitfinex","ETHUSD",1642001531763,0.9909318,3364.5,3364.2,0.5]
["bitfinex","ETHUSD",1642001531970,0.427,3364.4,3364.2,0.5]
["bitfinex","ETHUSD",1642001532163,0.427,3364.4,3364.3,0.00170527]
["bitfinex","ETHUSD",1642001532566,0.427,3364.7,3364.3,0.00170527]
["bitfinex","ETHUSD",1642001532764,0.427,3364.7,3364.4,2.247663]
["bitfinex","ETHUSD",1642001533166,0.00227369,3365.0,3364.4,2.247663]
["bitfinex","ETHUSD",1642001533567,0.00170527,3364.9,3364.4,2.247663]
["bitfinex","ETHUSD",1642001533766,0.00170527,3364.9,3364.5,1.31692518]
["bitfinex","ETHUSD",1642001533967,1.4415858,3366.3,3364.4,2.247663]
["bitfinex","ETHUSD",1642001533968,0.00113684,3364.8,3364.4,2.247663]
["bitfinex","ETHUSD",1642001534172,0.00113684,3364.8,3364.6,0.74293]
["bitfinex","ETHUSD",1642001534368,0.427,3365.6,3364.6,0.59290137]
["bitfinex","ETHUSD",1642001534767,0.00511581,3365.5,3364.6,0.59290137]
["bitfinex","ETHUSD",1642001535318,0.427,3365.6,3364.6,0.59290137]
["bitfinex","ETHUSD",1642001535319,0.00454738,3365.4,3364.6,0.59290137]
["bitfinex","ETHUSD",1642001535718,0.00397896,3365.3,3364.6,0.59290137]
["bitfinex","ETHUSD",1642001536015,0.00341054,3365.2,3364.7,3.48593]
["bitfinex","ETHUSD",1642001536217,0.00341054,3365.2,3364.8,0.74303]
["bitfinex","ETHUSD",1642001536416,0.427,3366.1,3365.0,1.48571]
["bitfinex","ETHUSD",1642001536616,0.427,3366.1,3364.8,7.94303]
["bitfinex","ETHUSD",1642001536617,0.427,3366.1,3365.6,1.48736804]
["bitfinex","ETHUSD",1642001536815,0.00511581,3366.0,3365.6,1.48736804]
["bitfinex","ETHUSD",1642001537016,0.00511581,3366.0,3365.7,0.74289]
["bitfinex","ETHUSD",1642001537218,0.427,3366.1,3365.6,1.48736804]
["bitfinex","ETHUSD",1642001537219,0.74754739,3365.9,3365.6,1.48736804]
["bitfinex","ETHUSD",1642001537617,0.00397897,3365.8,3365.6,1.48736804]
["bitfinex","ETHUSD",1642001537819,0.00397897,3365.8,3364.9,0.00113684]
["bitfinex","ETHUSD",1642001538021,0.5458,3366.1,3365.3,0.74298]
["bitfinex","ETHUSD",1642001538022,0.9999318,3365.6,3365.3,0.74298]
["bitfinex","ETHUSD",1642001538419,0.0022737,3365.5,3365.3,0.74298]
["bitfinex","ETHUSD",1642001538918,0.427,3366.1,3365.3,1.89188958]
["bitfinex","ETHUSD",1642001538919,0.00170527,3365.4,3365.3,1.89188958]
["bitfinex","ETHUSD",1642001540068,0.00170527,3365.4,3365.3,1.14890958]
["bitfinex","ETHUSD",1642001540466,0.00170527,3365.4,3365.3,2.61284214]
["bitfinex","ETHUSD",1642001540665,0.00170527,3365.4,3365.3,1.14890958]
["bitfinex","ETHUSD",1642001540867,6.10170527,3365.4,3365.0,0.74305]
["bitfinex","ETHUSD",1642001541066,6.10170527,3365.4,3364.3,5.11783055]
["bitfinex","ETHUSD",1642001541067,0.04701075,3365.2,3364.4,0.00397896]
["bitfinex","ETHUSD",1642001541470,3.61628474,3365.3,3364.4,0.00397896]
["bitfinex","ETHUSD",1642001541667,1.54693685,3365.3,3364.6,1.29825923]
["bitfinex","ETHUSD",1642001541869,1.54693685,3365.3,3364.7,0.7431]
["bitfinex","ETHUSD",1642001542066,0.54693685,3365.3,3364.7,2.09693834]
["bitfinex","ETHUSD",1642001542269,0.54693685,3365.3,3364.8,0.00170527]
["bitfinex","ETHUSD",1642001542674,2.11214794,3365.2,3364.8,0.00170527]
["bitfinex","ETHUSD",1642001542916,0.99822653,3364.8,3364.0,0.00603957]
["bitfinex","ETHUSD",1642001543122,0.74328,3364.6,3364.1,0.00397896]
["bitfinex","ETHUSD",1642001543317,0.5458,3364.5,3364.1,0.00397896]
["bitfinex","ETHUSD",1642001543617,1.6107,3364.5,3364.2,0.74323]
["bitfinex","ETHUSD",1642001544017,1.6107,3364.5,3364.3,0.00284211]
["bitfinex","ETHUSD",1642001544217,2.6107,3364.5,3364.3,0.00284211]
["bitfinex","ETHUSD",1642001545219,2.6107,3364.5,3364.0,0.00603957]
["bitfinex","ETHUSD",1642001545220,0.99638442,3364.3,3364.0,0.00603957]
["bitfinex","ETHUSD",1642001545420,0.88569401,3364.0,3363.5,2.09882]
["bitfinex","ETHUSD",1642001545619,0.88569401,3364.0,3363.8,0.74331]
["bitfinex","ETHUSD",1642001545821,0.88569401,3364.0,3363.9,6.7189]
["bitfinex","ETHUSD",1642001546025,0.33599401,3364.0,3363.9,6.7189]
["bitfinex","ETHUSD",1642001546224,2.0,3365.2,3363.9,0.1189]
["bitfinex","ETHUSD",1642001546421,2.0,3365.2,3364.1,1.28266594]
["bitfinex","ETHUSD",1642001546678,0.00511581,3365.0,3364.4,2.0566605]
["bitfinex","ETHUSD",1642001547078,0.00454739,3364.9,3364.4,2.0566605]
["bitfinex","ETHUSD",1642001547481,1.5458,3365.3,3364.4,2.7997605]
["bitfinex","ETHUSD",1642001547482,0.00397896,3364.8,3364.4,2.7997605]
["bitfinex","ETHUSD",1642001547683,0.00397896,3364.8,3364.4,4.1370911]
["bitfinex","ETHUSD",1642001547880,0.00341054,3364.7,3364.5,1.6]
["bitfinex","ETHUSD",1642001548081,0.00341054,3364.7,3364.5,0.6]
["bitfinex","ETHUSD",1642001548281,2.0,3365.9,3365.2,0.74295]
["bitfinex","ETHUSD",1642001548485,0.1188,3366.0,3365.1,0.6686071]
["bitfinex","ETHUSD",1642001548684,0.01023162,3365.9,3365.1,2.00450062]
["bitfinex","ETHUSD",1642001548886,0.01023162,3365.9,3365.2,0.3]
["bitfinex","ETHUSD",1642001549085,0.0096632,3365.8,3365.2,0.4188]
["bitfinex","ETHUSD",1642001549286,0.0096632,3365.8,3365.2,0.3]
["bitfinex","ETHUSD",1642001549487,0.00909477,3365.7,3365.4,1.48575]
["bitfinex","ETHUSD",1642001549686,0.00909477,3365.7,3365.2,0.74302]
["bitfinex","ETHUSD",1642001549887,0.00852635,3365.6,3365.2,0.74302]
["bitfinex","ETHUSD",1642001550318,0.00852635,3365.6,3364.7,4.45729]
["bitfinex","ETHUSD",1642001550319,0.75104793,3365.5,3364.8,0.74307]
["bitfinex","ETHUSD",1642001550725,0.75104793,3365.5,3364.8,0.3]
["bitfinex","ETHUSD",1642001550726,0.17892854,3365.4,3364.8,0.3]
["bitfinex","ETHUSD",1642001550914,0.1261895,3365.4,3364.8,0.74309]
["bitfinex","ETHUSD",1642001551110,0.1261895,3365.4,3364.3,4.10112]
["bitfinex","ETHUSD",1642001551111,0.00682108,3365.3,3364.3,4.10112]
["bitfinex","ETHUSD",1642001551311,0.86194,3365.2,3364.3,2.97252]
["bitfinex","ETHUSD",1642001551514,0.86819266,3365.2,3364.6,0.74314]
["bitfinex","ETHUSD",1642001551712,0.86819266,3365.2,3364.0,1.48634]
["bitfinex","ETHUSD",1642001551713,0.00568423,3365.1,3364.0,1.48634]
["bitfinex","ETHUSD",1642001551915,0.00568423,3365.1,3363.3,3.32081193]
["bitfinex","ETHUSD",1642001551916,0.06757855,3364.9,3363.3,3.32081193]
["bitfinex","ETHUSD",1642001552132,0.06757855,3364.9,3363.2,3.34355596]
["bitfinex","ETHUSD",1642001552133,1.0,3364.6,3363.2,3.34355596]
["bitfinex","ETHUSD",1642001552346,5.333,3363.3,3362.3,1.49246135]
["bitfinex","ETHUSD",1642001552523,5.333,3363.3,3362.2,1.0047608]
["bitfinex","ETHUSD",1642001552524,1.14030931,3363.1,3362.2,1.0047608]
["bitfinex","ETHUSD",1642001552727,7.3189,3363.2,3362.2,1.0047608]
["bitfinex","ETHUSD",1642001552728,5.333,3362.3,3362.2,1.0047608]
["bitfinex","ETHUSD",1642001552934,6.829,3362.3,3362.2,1.0047608]
["bitfinex","ETHUSD",1642001553517,7.606,3362.3,3362.2,1.0047608]
["bitfinex","ETHUSD",1642001553923,2.273,3362.3,3362.2,1.0047608]
["bitfinex","ETHUSD",1642001554192,0.427,3362.3,3362.2,2.22475008]
["bitfinex","ETHUSD",1642001554393,0.427,3362.3,3362.2,1.0047608]
["bitfinex","ETHUSD",1642001554690,0.77686417,3362.7,3362.2,1.0047608]
["bitfinex","ETHUSD",1642001554691,0.77686417,3362.7,3362.2,1.01737086]
["bitfinex","ETHUSD",1642001554891,0.427,3362.6,3362.5,1.52113903]
["bitfinex","ETHUSD",1642001555193,0.427,3362.6,3362.3,0.0073895]
["bitfinex","ETHUSD",1642001555395,0.77680803,3363.3,3362.4,7.2]
["bitfinex","ETHUSD",1642001555596,1.20380803,3363.3,3362.5,1.42656131]
["bitfinex","ETHUSD",1642001555794,1.20380803,3363.3,3362.5,2.10177477]
["bitfinex","ETHUSD",1642001555795,0.427,3363.3,3362.5,2.10177477]
["bitfinex","ETHUSD",1642001555994,1.427,3364.1,3362.6,1.13065536]
["bitfinex","ETHUSD",1642001556191,1.427,3364.1,3363.8,1.19824971]
["bitfinex","ETHUSD",1642001556392,0.0022737,3364.0,3363.8,1.19824971]
["bitfinex","ETHUSD",1642001556594,0.0022737,3364.0,3363.8,0.49886529]
["bitfinex","ETHUSD",1642001556793,0.00170527,3363.9,3363.8,8.29886529]
["bitfinex","ETHUSD",1642001556993,0.1189,3364.4,3363.9,1.19700551]
["bitfinex","ETHUSD",1642001557193,0.0022737,3364.3,3363.9,1.19700551]
["bitfinex","ETHUSD",1642001557595,1.0,3364.9,3364.0,1.486]
["bitfinex","ETHUSD",1642001557596,0.00170527,3364.2,3364.0,1.486]
["bitfinex","ETHUSD",1642001557822,1.0,3364.9,3364.0,5.093]
["bitfinex","ETHUSD",1642001558028,0.00341054,3364.8,3364.0,3.75772131]
["bitfinex","ETHUSD",1642001558230,0.00341054,3364.8,3364.1,1.6]
["bitfinex","ETHUSD",1642001558429,5.169,3365.6,3364.2,2.2286]
["bitfinex","ETHUSD",1642001558626,5.169,3365.6,3365.3,1.09752836]
["bitfinex","ETHUSD",1642001558827,0.00454739,3365.5,3364.8,1.2820582]
["bitfinex","ETHUSD",1642001559028,0.00454739,3365.5,3364.9,0.3]
["bitfinex","ETHUSD",1642001559325,0.00397896,3365.4,3364.8,1.5820582]
["bitfinex","ETHUSD",1642001559526,0.00397896,3365.4,3364.8,2.2506261]
["bitfinex","ETHUSD",1642001559725,0.00341054,3365.3,3365.1,1.48565]
["bitfinex","ETHUSD",1642001559925,0.00341054,3365.3,3365.2,3.10537618]
["bitfinex","ETHUSD",1642001560127,5.169,3365.6,3365.2,3.10537618]
["bitfinex","ETHUSD",1642001560325,5.169,3365.6,3365.2,1.78573]
["bitfinex","ETHUSD",1642001560526,0.00454739,3365.5,3365.2,1.43573]
["bitfinex","ETHUSD",1642001560730,0.1188,3365.4,3365.2,1.43573]
["bitfinex","ETHUSD",1642001560929,0.00397896,3365.4,3365.2,1.43573]
["bitfinex","ETHUSD",1642001561126,0.00341054,3365.3,3365.2,1.43573]
["bitfinex","ETHUSD",1642001561563,0.00341054,3365.3,3365.2,1.80624678]
["bitfinex","ETHUSD",1642001562285,0.00341054,3365.3,3365.1,1.48578]
["bitfinex","ETHUSD",1642001562668,0.00284212,3365.2,3365.1,1.48578]
["bitfinex","ETHUSD",1642001562865,0.00284212,3365.2,3365.1,1.78578]
["bitfinex","ETHUSD",1642001563269,0.00284212,3365.2,3365.1,3.09866814]
["bitfinex","ETHUSD",1642001563768,0.00284212,3365.2,3365.1,1.48578]
["bitfinex","ETHUSD",1642001563769,1.00284212,3365.2,3365.1,1.48578]
["bitfinex","ETHUSD",1642001563984,1.00284212,3365.2,3364.3,0.74542369]
["bitfinex","ETHUSD",1642001563985,1.40974212,3365.2,3364.3,0.74542369]
["bitfinex","ETHUSD",1642001564169,1.1188,3365.1,3364.7,0.6688]
["bitfinex","ETHUSD",1642001564370,0.427,3365.0,3364.7,0.6688]
["bitfinex","ETHUSD",1642001564568,0.42870527,3365.0,3364.7,0.6688]
["bitfinex","ETHUSD",1642001564765,0.00113685,3364.9,3364.7,0.6688]
["bitfinex","ETHUSD",1642001564967,0.3312,3364.7,3364.4,0.00170527]
["bitfinex","ETHUSD",1642001565423,1.0,3364.5,3364.2,1.48621]
["bitfinex","ETHUSD",1642001565623,7.7458,3364.4,3364.3,7.369e-05]
["bitfinex","ETHUSD",1642001565835,7.7458,3364.4,3363.2,0.66907]
["bitfinex","ETHUSD",1642001565836,7.2,3364.3,3363.2,0.66907]
["bitfinex","ETHUSD",1642001566024,1.0,3363.4,3363.2,0.66907]
["bitfinex","ETHUSD",1642001566224,0.5459,3363.3,3363.0,1.21634948]
["bitfinex","ETHUSD",1642001566424,0.427,3363.3,3362.9,1.48681]
["bitfinex","ETHUSD",1642001566622,0.5459,3363.3,3363.1,0.00682109]
["bitfinex","ETHUSD",1642001566822,0.5459,3363.3,3362.0,2.0]
["bitfinex","ETHUSD",1642001567022,0.9992,3363.1,3362.3,0.00454738]
["bitfinex","ETHUSD",1642001567229,0.01283646,3364.0,3362.7,1.49952129]
["bitfinex","ETHUSD",1642001567230,0.427,3363.9,3362.7,1.49952129]
["bitfinex","ETHUSD",1642001567427,0.427,3363.9,3363.6,1.20266946]
["bitfinex","ETHUSD",1642001567631,5.05,3363.7,3362.6,3.53428202]
["bitfinex","ETHUSD",1642001567828,0.00397897,3363.8,3362.4,2.23015]
["bitfinex","ETHUSD",1642001568033,0.00454739,3363.6,3363.0,2.53384894]
["bitfinex","ETHUSD",1642001568229,0.00511581,3363.7,3363.1,2.0814106]
["bitfinex","ETHUSD",1642001568430,0.00397897,3363.5,3363.1,2.3814106]
["bitfinex","ETHUSD",1642001568632,0.00454739,3363.6,3363.2,1.49484486]
["bitfinex","ETHUSD",1642001568831,0.1189,3364.7,3363.2,1.49484486]
["bitfinex","ETHUSD",1642001568832,0.427,3364.7,3363.3,7.2]
["bitfinex","ETHUSD",1642001569081,0.427,3364.7,3363.3,7.80170527]
["bitfinex","ETHUSD",1642001569280,0.427,3364.7,3364.2,1.51876348]
["bitfinex","ETHUSD",1642001569482,0.427,3364.7,3364.3,0.3]
["bitfinex","ETHUSD",1642001569681,0.427,3364.7,3364.5,1.36084186]
["bitfinex","ETHUSD",1642001569880,0.427,3364.7,3364.5,1.66084186]
["bitfinex","ETHUSD",1642001570081,1.1189,3364.9,3364.5,0.3]
["bitfinex","ETHUSD",1642001570280,1.0,3364.9,3364.4,0.3]
["bitfinex","ETHUSD",1642001570481,0.00682108,3364.8,3364.5,0.3]
["bitfinex","ETHUSD",1642001570879,1.0,3364.9,3364.5,0.3]
["bitfinex","ETHUSD",1642001570880,0.00625266,3364.7,3364.5,0.3]
["bitfinex","ETHUSD",1642001571284,1.00568424,3364.6,3364.5,0.3]
["bitfinex","ETHUSD",1642001571480,0.00568424,3364.6,3364.5,0.3]
["bitfinex","ETHUSD",1642001572925,0.00568424,3364.6,3364.4,0.07588578]
["bitfinex","ETHUSD",1642001572926,0.00568424,3364.6,3364.4,0.67026868]
["bitfinex","ETHUSD",1642001573126,0.77639257,3365.2,3364.4,0.67026868]
["bitfinex","ETHUSD",1642001573325,0.00511581,3364.5,3364.4,0.5943829]
["bitfinex","ETHUSD",1642001573525,0.1188,3365.5,3364.4,6.1443829]
["bitfinex","ETHUSD",1642001573730,0.1188,3365.5,3365.3,1.37217128]
["bitfinex","ETHUSD",1642001573930,0.1188,3365.8,3365.4,1.31616263]
["bitfinex","ETHUSD",1642001574125,0.427,3366.0,3365.4,1.31616263]
["bitfinex","ETHUSD",1642001574325,0.00170527,3365.8,3365.4,1.61616263]
["bitfinex","ETHUSD",1642001574530,0.00170527,3365.8,3365.6,0.66857]
["bitfinex","ETHUSD",1642001574725,0.00113684,3365.7,3365.6,0.66857]
["bitfinex","ETHUSD",1642001575526,1.00113684,3365.7,3365.6,0.66857]
["bitfinex","ETHUSD",1642001575726,0.33143,3365.6,3365.4,2.08006]
["bitfinex","ETHUSD",1642001575926,0.33143,3365.6,3365.4,1.98358749]
["bitfinex","ETHUSD",1642001576128,1.00113684,3365.7,3365.4,1.04287]
["bitfinex","ETHUSD",1642001576129,0.00113684,3365.7,3365.4,1.04287]
["bitfinex","ETHUSD",1642001576331,0.00113684,3365.7,3365.3,1.78569]
["bitfinex","ETHUSD",1642001576767,0.00113684,3365.7,3365.4,0.51874492]
["bitfinex","ETHUSD",1642001577174,0.00113684,3365.7,3365.5,1.31478647]
["bitfinex","ETHUSD",1642001577572,0.00113684,3365.7,3365.6,1.46548915]
["bitfinex","ETHUSD",1642001577771,0.00113684,3365.7,3365.5,1.31478647]
["bitfinex","ETHUSD",1642001577972,0.00113684,3365.7,3365.5,1.61478647]
["bitfinex","ETHUSD",1642001578979,0.00113684,3365.7,3365.5,2.20903417]
["bitfinex","ETHUSD",1642001579375,0.00113684,3365.7,3365.6,1.48025474]
["bitfinex","ETHUSD",1642001579882,0.00113684,3365.7,3365.2,1.33721]
["bitfinex","ETHUSD",1642001579883,0.00113684,3365.7,3365.2,1.2635307]
["bitfinex","ETHUSD",1642001580177,0.00113684,3365.7,3365.2,1.8635307]
["bitfinex","ETHUSD",1642001580425,0.00113684,3365.7,3365.3,1.19150334]
["bitfinex","ETHUSD",1642001580633,0.00113684,3365.7,3365.4,2.0056603]
["bitfinex","ETHUSD",1642001581325,0.00113684,3365.7,3365.4,1.71143]
["bitfinex","ETHUSD",1642001581923,0.00113684,3365.7,3365.5,0.3]
["bitfinex","ETHUSD",1642001582330,0.00113684,3365.7,3365.4,1.11883172]
["bitfinex","ETHUSD",1642001583632,0.05112981,3365.6,3365.4,0.07599172]
["bitfinex","ETHUSD",1642001583930,0.00113684,3365.7,3365.4,0.07599172]
["bitfinex","ETHUSD",1642001584573,0.00113684,3365.7,3365.4,0.81880172]
["bitfinex","ETHUSD",1642001584773,0.00113684,3365.7,3365.5,1.52158553]
["bitfinex","ETHUSD",1642001585574,0.00113684,3365.7,3365.5,2.56148553]
["bitfinex","ETHUSD",1642001585775,0.00113684,3365.7,3365.5,3.16148553]
["bitfinex","ETHUSD",1642001586174,0.00113684,3365.7,3365.5,1.66894184]
["bitfinex","ETHUSD",1642001586474,0.00113684,3365.7,3365.5,2.11465674]
["bitfinex","ETHUSD",1642001586682,0.00113684,3365.7,3365.5,2.71465674]
["bitfinex","ETHUSD",1642001587076,1.1188,3366.3,3365.6,7.2]
["bitfinex","ETHUSD",1642001587077,0.2382,3366.3,3365.6,7.2]
["bitfinex","ETHUSD",1642001587279,0.2382,3366.3,3365.8,0.74268]
["bitfinex","ETHUSD",1642001587476,0.00284212,3366.2,3365.8,1.1883045]
["bitfinex","ETHUSD",1642001587677,5.169,3366.6,3366.0,1.55945]
["bitfinex","ETHUSD",1642001587942,5.169,3366.6,3366.1,1.14452677]
["bitfinex","ETHUSD",1642001588141,5.169,3366.6,3366.1,1.44452677]
["bitfinex","ETHUSD",1642001588142,0.00170527,3366.5,3366.1,1.44452677]
["bitfinex","ETHUSD",1642001588340,0.00170527,3366.5,3366.1,1.1910084]
["bitfinex","ETHUSD",1642001588542,0.00170527,3366.5,3365.9,0.00170527]
["bitfinex","ETHUSD",1642001588543,0.35813685,3366.4,3366.2,1.1879942]
["bitfinex","ETHUSD",1642001588742,0.35813685,3366.4,3366.2,0.51976]
["bitfinex","ETHUSD",1642001588943,0.35813685,3366.4,3365.9,0.00170527]
["bitfinex","ETHUSD",1642001589144,0.35813685,3366.4,3365.9,0.30170527]
["bitfinex","ETHUSD",1642001589344,0.35813685,3366.4,3365.9,0.3]
["bitfinex","ETHUSD",1642001589544,0.35813685,3366.4,3366.1,0.74276]
["bitfinex","ETHUSD",1642001589742,0.35813685,3366.4,3366.0,0.00113685]
["bitfinex","ETHUSD",1642001589940,0.35813685,3366.4,3366.1,1.03983]
["bitfinex","ETHUSD",1642001590941,0.35813685,3366.4,3366.2,1.4683341]
["bitfinex","ETHUSD",1642001591142,0.35813685,3366.4,3366.2,1.9139117]
["bitfinex","ETHUSD",1642001591350,0.00113685,3366.4,3366.2,2.2139117]
["bitfinex","ETHUSD",1642001591568,5.169,3366.6,3366.3,4.95]
["bitfinex","ETHUSD",1642001591772,5.169,3366.6,3366.2,1.7683341]
["bitfinex","ETHUSD",1642001592171,5.169,3366.6,3366.3,0.8910184]
["bitfinex","ETHUSD",1642001592373,5.169,3366.6,3366.4,0.7425]
["bitfinex","ETHUSD",1642001592590,5.169,3366.6,3366.5,1.29484741]
["bitfinex","ETHUSD",1642001592775,5.169,3366.6,3366.5,0.40233027]
["bitfinex","ETHUSD",1642001592973,5.17013685,3366.6,3366.5,0.40233027]
["bitfinex","ETHUSD",1642001593174,0.1188,3367.9,3366.9,0.7424295]
["bitfinex","ETHUSD",1642001593374,0.1188,3367.9,3367.2,0.74239]
["bitfinex","ETHUSD",1642001593375,0.357,3367.8,3367.2,0.74239]
["bitfinex","ETHUSD",1642001593572,0.357,3367.8,3367.2,0.6856]
["bitfinex","ETHUSD",1642001593772,0.357,3367.8,3367.2,1.28255]
["bitfinex","ETHUSD",1642001593971,0.357,3367.8,3367.3,1.80092703]
["bitfinex","ETHUSD",1642001594176,0.357,3367.8,3367.3,2.95335231]
["bitfinex","ETHUSD",1642001594372,0.357,3367.8,3367.4,1.65718021]
["bitfinex","ETHUSD",1642001594577,0.357,3367.8,3367.5,0.3]
["bitfinex","ETHUSD",1642001594974,0.357,3367.8,3367.5,0.6]
["bitfinex","ETHUSD",1642001595446,0.357,3367.8,3367.4,2.39945021]
["bitfinex","ETHUSD",1642001595634,0.357,3367.8,3367.4,1.28599731]
["bitfinex","ETHUSD",1642001595635,2.03763088,3367.7,3367.4,1.28599731]
["bitfinex","ETHUSD",1642001595833,0.4757,3367.6,3367.4,1.28599731]
["bitfinex","ETHUSD",1642001596033,0.48138423,3367.6,3367.4,1.28599731]
["bitfinex","ETHUSD",1642001596537,7.24263,3367.5,3367.4,1.28599731]
["bitfinex","ETHUSD",1642001596739,9.64769802,3367.5,3367.4,1.28599731]
["bitfinex","ETHUSD",1642001597140,6.9757,3367.5,3367.4,1.28599731]
["bitfinex","ETHUSD",1642001597541,0.4757,3367.5,3367.4,1.28599731]
["bitfinex","ETHUSD",1642001597737,0.4757,3367.5,3366.4,3.18098696]
["bitfinex","ETHUSD",1642001597738,7.05,3367.4,3366.4,3.18098696]
["bitfinex","ETHUSD",1642001597942,7.05,3367.4,3366.3,1.245]
["bitfinex","ETHUSD",1642001597943,2.66900261,3367.3,3366.3,1.245]
["bitfinex","ETHUSD",1642001598140,2.66900261,3367.3,3366.2,3.8094]
["bitfinex","ETHUSD",1642001598141,0.01240338,3366.6,3366.2,0.29711]
["bitfinex","ETHUSD",1642001598339,0.4758,3366.5,3366.4,0.00113685]
["bitfinex","ETHUSD",1642001598638,0.4758,3366.5,3365.5,1.01002]
["bitfinex","ETHUSD",1642001598639,0.4758,3366.5,3366.3,0.00170528]
["bitfinex","ETHUSD",1642001598839,0.89227627,3366.3,3365.7,0.00511582]
["bitfinex","ETHUSD",1642001599077,0.357,3366.2,3365.6,0.00568424]
["bitfinex","ETHUSD",1642001599280,1.0,3366.0,3365.7,0.23815]
["bitfinex","ETHUSD",1642001599478,0.01240338,3366.6,3365.8,1.14812854]
["bitfinex","ETHUSD",1642001599479,0.357,3365.9,3365.8,1.14812854]
["bitfinex","ETHUSD",1642001599685,0.357,3365.9,3365.8,1.15267593]
["bitfinex","ETHUSD",1642001602821,0.357,3365.9,3365.8,0.26011896]
["bitfinex","ETHUSD",1642001603026,0.357,3365.9,3365.8,0.00454739]
["bitfinex","ETHUSD",1642001603228,4.757,3365.9,3365.8,0.00454739]
["bitfinex","ETHUSD",1642001603529,4.757,3365.9,3365.7,0.74799582]
["bitfinex","ETHUSD",1642001603829,0.1188,3365.8,3365.7,0.74288]
["bitfinex","ETHUSD",1642001604032,0.357,3365.8,3365.7,0.74288]
["bitfinex","ETHUSD",1642001604229,0.357,3365.8,3365.7,0.74799582]
["bitfinex","ETHUSD",1642001604426,0.357,3365.8,3365.7,2.0068386]
["bitfinex","ETHUSD",1642001605226,0.357,3365.8,3365.7,0.74799582]
["bitfinex","ETHUSD",1642001606431,0.357,3365.8,3365.7,0.00511582]
["bitfinex","ETHUSD",1642001606677,2.82915,3365.8,3365.7,0.00511582]
["bitfinex","ETHUSD",1642001606875,2.82915,3365.8,3365.3,0.07431]
["bitfinex","ETHUSD",1642001606876,8.19466218,3365.7,3365.3,0.07431]
["bitfinex","ETHUSD",1642001607076,0.357,3365.6,3365.3,0.07431]
["bitfinex","ETHUSD",1642001607277,8.2,3365.5,3365.4,0.00170527]
["bitfinex","ETHUSD",1642001607478,1.357,3365.5,3365.4,0.00170527]
["bitfinex","ETHUSD",1642001608280,4.907,3365.5,3365.4,0.00170527]
["bitfinex","ETHUSD",1642001608480,0.89084904,3365.2,3365.1,0.07431]
["bitfinex","ETHUSD",1642001608679,1.36664904,3365.2,3365.1,0.07431]
["bitfinex","ETHUSD",1642001608879,3.40860592,3365.2,3365.1,0.07601527]
["bitfinex","ETHUSD",1642001609281,6.87364691,3365.1,3364.6,0.2229]
["bitfinex","ETHUSD",1642001609481,0.41779445,3365.0,3364.6,0.96597]
["bitfinex","ETHUSD",1642001609680,0.357,3365.0,3364.7,0.00227369]
["bitfinex","ETHUSD",1642001609881,0.357,3365.0,3364.8,0.07431]
["bitfinex","ETHUSD",1642001610319,0.357,3365.0,3364.9,0.00113684]
["bitfinex","ETHUSD",1642001612527,0.357,3365.0,3364.7,0.15138941]
["bitfinex","ETHUSD",1642001613227,0.25699997,3366.2,3364.7,0.09238941]
["bitfinex","ETHUSD",1642001613228,0.357,3365.6,3364.7,0.09238941]
["bitfinex","ETHUSD",1642001613428,0.357,3365.6,3364.8,17.34]
["bitfinex","ETHUSD",1642001613627,0.1188,3366.5,3365.4,0.74276]
["bitfinex","ETHUSD",1642001613829,0.4758,3366.5,3365.4,0.74276]
["bitfinex","ETHUSD",1642001614078,0.00625265,3366.0,3365.4,0.3]
["bitfinex","ETHUSD",1642001614268,0.36325265,3366.0,3365.5,0.3]
["bitfinex","ETHUSD",1642001614468,0.00568423,3365.9,3365.3,0.99100645]
["bitfinex","ETHUSD",1642001614669,0.00568423,3365.9,3365.7,0.74278]
["bitfinex","ETHUSD",1642001614869,0.00511581,3365.8,3365.7,0.74278]
["bitfinex","ETHUSD",1642001616173,0.00511581,3365.8,3365.7,1.34278]
["bitfinex","ETHUSD",1642001616573,0.21211581,3366.0,3365.7,1.34278]
["bitfinex","ETHUSD",1642001617576,0.21211581,3366.0,3365.7,1.37419845]
["bitfinex","ETHUSD",1642001617825,1.0,3366.5,3365.7,1.34278]
["bitfinex","ETHUSD",1642001618030,0.357,3366.4,3366.2,0.3]
["bitfinex","ETHUSD",1642001618226,0.36041054,3366.4,3366.2,0.3]
["bitfinex","ETHUSD",1642001619832,1.36041054,3366.4,3366.1,0.74268]
["bitfinex","ETHUSD",1642001620033,1.36041054,3366.4,3366.1,1.04268]
["bitfinex","ETHUSD",1642001620227,1.36041054,3366.4,3365.8,1.48547]
["bitfinex","ETHUSD",1642001620429,0.1188,3366.3,3365.8,0.89303252]
["bitfinex","ETHUSD",1642001620633,0.357,3366.2,3365.9,0.3]
["bitfinex","ETHUSD",1642001620927,0.00170527,3366.1,3365.9,0.3]
["bitfinex","ETHUSD",1642001621128,0.35870527,3366.1,3365.9,0.3]
["bitfinex","ETHUSD",1642001621332,0.00113684,3366.0,3365.9,0.3]
["bitfinex","ETHUSD",1642001624780,0.00113684,3366.0,3365.9,0.33996396]
["bitfinex","ETHUSD",1642001624981,0.1188,3366.7,3365.9,0.33996396]
["bitfinex","ETHUSD",1642001625182,2.34174606,3367.2,3366.2,0.59413]
["bitfinex","ETHUSD",1642001625183,0.1188,3366.9,3366.2,0.59413]
["bitfinex","ETHUSD",1642001625432,0.00341055,3366.6,3366.3,0.74245]
["bitfinex","ETHUSD",1642001625629,0.1188,3366.9,3366.7,1.17658485]
["bitfinex","ETHUSD",1642001625832,0.00113684,3366.8,3366.7,1.4639772]
["bitfinex","ETHUSD",1642001626031,0.00113684,3366.8,3366.7,0.63739235]
["bitfinex","ETHUSD",1642001626432,0.00113684,3366.8,3366.7,0.6]
["bitfinex","ETHUSD",1642001626631,0.00113684,3366.8,3366.6,0.30148986]
["bitfinex","ETHUSD",1642001628240,0.00113684,3366.8,3366.7,0.3]
["bitfinex","ETHUSD",1642001628445,0.04527562,3366.7,3366.4,0.00113685]
["bitfinex","ETHUSD",1642001628640,1.54250188,3366.6,3366.4,0.00113685]
["bitfinex","ETHUSD",1642001628843,1.54250188,3366.6,3365.9,0.59423]
["bitfinex","ETHUSD",1642001628844,9.36575436,3366.5,3365.9,0.59423]
["bitfinex","ETHUSD",1642001629077,0.74284,3366.2,3365.9,0.59423]
["bitfinex","ETHUSD",1642001629274,7.007,3366.1,3366.0,0.00341055]
["bitfinex","ETHUSD",1642001629675,0.357,3366.1,3366.0,0.00341055]
["bitfinex","ETHUSD",1642001629976,0.74284,3366.2,3365.6,0.00568424]
["bitfinex","ETHUSD",1642001630179,0.74287,3365.9,3365.6,0.30568424]
["bitfinex","ETHUSD",1642001630381,0.74287,3365.9,3365.6,0.00568424]
["bitfinex","ETHUSD",1642001630382,2.68256825,3365.8,3365.6,0.00568424]
["bitfinex","ETHUSD",1642001630578,0.04450561,3365.6,3365.3,1.18856]
["bitfinex","ETHUSD",1642001630781,0.428,3365.5,3365.3,1.18856]
["bitfinex","ETHUSD",1642001630982,0.428,3365.4,3365.3,1.13856]
["bitfinex","ETHUSD",1642001631478,0.428,3365.4,3365.3,1.14594951]
["bitfinex","ETHUSD",1642001632080,0.428,3365.4,3365.3,1.74594951]
["bitfinex","ETHUSD",1642001632481,0.428,3365.4,3365.3,1.1533952]
["bitfinex","ETHUSD",1642001633530,0.428,3365.4,3365.3,1.18629603]
["bitfinex","ETHUSD",1642001633928,0.428,3365.4,3365.3,4.1533952]
["bitfinex","ETHUSD",1642001634132,0.428,3365.4,3365.3,1.1533952]
["bitfinex","ETHUSD",1642001634430,0.428,3365.4,3365.3,1.4533952]
["bitfinex","ETHUSD",1642001634832,0.428,3365.4,3365.3,0.00738951]
["bitfinex","ETHUSD",1642001635033,7.2,3365.3,3364.3,7.04210672]
["bitfinex","ETHUSD",1642001635229,2.428,3365.2,3363.7,2.48324296]
["bitfinex","ETHUSD",1642001635430,0.1188,3365.1,3364.4,0.00511581]
["bitfinex","ETHUSD",1642001635632,0.428,3365.0,3364.4,0.00511581]
["bitfinex","ETHUSD",1642001635832,0.428,3365.0,3364.6,0.52014]
["bitfinex","ETHUSD",1642001636230,0.428,3365.0,3364.7,0.00341054]
["bitfinex","ETHUSD",1642001637370,0.428,3365.0,3364.7,0.52354054]
["bitfinex","ETHUSD",1642001637574,0.428,3365.0,3364.7,0.52013]
["bitfinex","ETHUSD",1642001637777,0.428,3365.0,3364.8,0.00284212]
["bitfinex","ETHUSD",1642001638279,1.9025715,3365.0,3364.8,0.00284212]
["bitfinex","ETHUSD",1642001638474,1.428,3365.0,3364.8,0.00284212]
["bitfinex","ETHUSD",1642001638677,1.428,3365.0,3364.3,1.34033]
["bitfinex","ETHUSD",1642001638678,0.74311,3364.9,3364.7,0.00341054]
["bitfinex","ETHUSD",1642001638875,0.74311,3364.9,3364.3,0.75206542]
["bitfinex","ETHUSD",1642001638876,7.25205979,3364.7,3364.3,0.75206542]
["bitfinex","ETHUSD",1642001639083,2.60425394,3364.6,3363.7,1.136]
["bitfinex","ETHUSD",1642001639281,0.1189,3364.5,3363.5,7.0675]
["bitfinex","ETHUSD",1642001639479,0.428,3364.4,3363.8,0.00397896]
["bitfinex","ETHUSD",1642001639679,0.428,3364.3,3363.8,0.00397896]
["bitfinex","ETHUSD",1642001639980,0.428,3364.2,3363.7,0.00454739]
["bitfinex","ETHUSD",1642001640182,0.428,3364.1,3363.7,0.00454739]
["bitfinex","ETHUSD",1642001640421,10.4159698,3364.7,3363.7,0.00454739]
["bitfinex","ETHUSD",1642001640422,0.428,3364.0,3363.7,0.00454739]
["bitfinex","ETHUSD",1642001640726,0.0423619,3363.9,3363.6,1.0405]
["bitfinex","ETHUSD",1642001640918,0.428,3364.0,3363.6,1.0405]
["bitfinex","ETHUSD",1642001641118,0.428,3364.0,3363.7,0.00454739]
["bitfinex","ETHUSD",1642001641723,0.428,3364.0,3363.7,0.30454739]
["bitfinex","ETHUSD",1642001642324,0.428,3364.0,3363.8,0.52024]
["bitfinex","ETHUSD",1642001642525,0.428,3364.0,3363.8,0.82024]
["bitfinex","ETHUSD",1642001642729,0.428,3364.0,3363.9,0.00341054]
["bitfinex","ETHUSD",1642001644175,0.428,3364.0,3363.8,0.77365054]
["bitfinex","ETHUSD",1642001644384,0.428,3364.0,3363.8,1.07365054]
["bitfinex","ETHUSD",1642001644782,0.428,3364.0,3363.8,0.52024]
["bitfinex","ETHUSD",1642001645185,1.32088903,3364.0,3363.3,0.44601]
["bitfinex","ETHUSD",1642001645485,0.74336,3363.8,3363.4,0.00284212]
["bitfinex","ETHUSD",1642001645683,0.04518549,3363.6,3363.4,0.00284212]
["bitfinex","ETHUSD",1642001645885,7.628,3363.5,3363.4,0.00284212]
["bitfinex","ETHUSD",1642001646084,1.48708,3363.3,3362.1,6.93194729]
["bitfinex","ETHUSD",1642001646283,1.48708,3363.3,3362.5,0.00511581]
["bitfinex","ETHUSD",1642001646284,0.5469,3363.2,3362.5,0.00511581]
["bitfinex","ETHUSD",1642001647483,0.5469,3363.2,3362.8,0.89204]
["bitfinex","ETHUSD",1642001647956,0.5469,3363.2,3362.9,0.00284211]
["bitfinex","ETHUSD",1642001648155,0.5469,3363.2,3362.9,0.60284211]
["bitfinex","ETHUSD",1642001648356,0.53944565,3363.2,3362.8,0.60164215]
["bitfinex","ETHUSD",1642001648556,0.00113684,3363.1,3362.9,0.44601]
["bitfinex","ETHUSD",1642001650057,0.00113684,3363.1,3362.8,0.60164215]
["bitfinex","ETHUSD",1642001650359,0.00113684,3363.1,3362.7,0.44607]
["bitfinex","ETHUSD",1642001650558,0.00113684,3363.1,3362.7,0.74607]
["bitfinex","ETHUSD",1642001650763,0.00113684,3363.1,3362.7,0.69607]
["bitfinex","ETHUSD",1642001651159,0.35813684,3363.1,3362.7,0.69607]
["bitfinex","ETHUSD",1642001651463,0.35813684,3363.1,3362.7,2.21033513]
["bitfinex","ETHUSD",1642001651677,0.35813684,3363.1,3362.7,2.51033513]
["bitfinex","ETHUSD",1642001651873,0.35813684,3363.1,3362.8,1.17867537]
["bitfinex","ETHUSD",1642001652276,0.35813684,3363.1,3362.8,2.10478931]
["bitfinex","ETHUSD",1642001652475,0.35813684,3363.1,3362.9,0.63268873]
["bitfinex","ETHUSD",1642001652680,0.35813684,3363.1,3361.9,0.01282235]
["bitfinex","ETHUSD",1642001652976,0.35813684,3363.1,3361.6,1.78398]
["bitfinex","ETHUSD",1642001652977,2.13110305,3363.0,3361.6,1.81989326]
["bitfinex","ETHUSD",1642001653292,2.13110305,3363.0,3362.0,0.00511581]
["bitfinex","ETHUSD",1642001653293,0.89323198,3362.7,3362.0,0.00511581]
["bitfinex","ETHUSD",1642001653478,0.89323198,3362.7,3361.5,4.03789997]
["bitfinex","ETHUSD",1642001653479,0.04198138,3362.3,3361.7,0.00682108]
["bitfinex","ETHUSD",1642001653675,0.7437,3362.4,3361.6,0.00738951]
["bitfinex","ETHUSD",1642001653676,0.4759,3362.2,3361.6,0.00738951]
["bitfinex","ETHUSD",1642001653876,2.01972773,3362.1,3361.6,0.00738951]
["bitfinex","ETHUSD",1642001654085,0.4759,3362.0,3361.6,0.00738951]
["bitfinex","ETHUSD",1642001654281,0.4759,3362.0,3361.2,0.0096632]
["bitfinex","ETHUSD",1642001654479,0.4759,3362.0,3361.1,0.44627]
["bitfinex","ETHUSD",1642001654878,0.4759,3362.0,3361.2,0.0096632]
["bitfinex","ETHUSD",1642001655178,0.4759,3362.0,3361.3,1.14086299]
["bitfinex","ETHUSD",1642001655427,0.357,3362.0,3361.3,1.04086299]
["bitfinex","ETHUSD",1642001655627,0.357,3362.0,3361.4,0.00852635]
["bitfinex","ETHUSD",1642001656628,0.357,3362.0,3361.4,0.45475635]
["bitfinex","ETHUSD",1642001656833,5.85,3361.9,3361.1,0.792894]
["bitfinex","ETHUSD",1642001657031,0.40887792,3361.8,3361.2,0.33088034]
["bitfinex","ETHUSD",1642001657230,0.35927369,3361.8,3361.2,0.33201719]
["bitfinex","ETHUSD",1642001657431,0.00170527,3361.7,3361.2,0.30113685]
["bitfinex","ETHUSD",1642001657633,0.35870527,3361.7,3361.2,1.68666837]
["bitfinex","ETHUSD",1642001657939,0.00113684,3361.6,3361.2,1.38666837]
["bitfinex","ETHUSD",1642001658136,0.00013684,3361.6,3361.2,1.38666837]
["bitfinex","ETHUSD",1642001658335,0.00013684,3361.6,3361.3,0.00156843]
["bitfinex","ETHUSD",1642001660069,0.00013684,3361.6,3361.3,0.44776843]
["bitfinex","ETHUSD",1642001660271,0.00013684,3361.6,3361.3,0.48295488]
["bitfinex","ETHUSD",1642001660471,0.00013684,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1642001661473,0.00013684,3361.6,3361.2,0.1535902]
["bitfinex","ETHUSD",1642001661871,0.00013684,3361.6,3361.1,0.792894]
["bitfinex","ETHUSD",1642001662074,0.00013684,3361.6,3361.3,0.4462]
["bitfinex","ETHUSD",1642001662674,0.00013684,3361.6,3361.4,0.74347]
["bitfinex","ETHUSD",1642001662933,3.7879,3363.3,3361.8,0.74342]
["bitfinex","ETHUSD",1642001663134,0.1189,3363.7,3361.9,17.68586438]
["bitfinex","ETHUSD",1642001663334,0.00782108,3362.8,3362.2,0.37167]
["bitfinex","ETHUSD",1642001663534,0.00782108,3362.8,3362.4,17.34]
["bitfinex","ETHUSD",1642001663735,0.1189,3363.7,3362.5,9.94322]
["bitfinex","ETHUSD",1642001663935,0.1189,3363.7,3362.5,7.23960943]
["bitfinex","ETHUSD",1642001664135,0.1189,3363.7,3362.8,0.74315]
["bitfinex","ETHUSD",1642001664136,0.00511581,3363.6,3362.8,0.74315]
["bitfinex","ETHUSD",1642001664337,0.00511581,3363.6,3362.9,0.3]
["bitfinex","ETHUSD",1642001664536,0.00454739,3363.5,3362.9,1.01067453]
["bitfinex","ETHUSD",1642001664737,0.00454739,3363.5,3363.2,1.37686736]
["bitfinex","ETHUSD",1642001664935,0.00397896,3363.4,3362.9,0.3]
["bitfinex","ETHUSD",1642001665338,0.00341054,3363.3,3362.9,0.3]
["bitfinex","ETHUSD",1642001665736,0.00284212,3363.2,3362.9,0.3]
["bitfinex","ETHUSD",1642001665937,0.00284212,3363.2,3362.8,0.57561602]
["bitfinex","ETHUSD",1642001666135,0.00227369,3363.1,3362.8,0.57561602]
["bitfinex","ETHUSD",1642001666578,0.357,3363.9,3362.8,0.57561602]
["bitfinex","ETHUSD",1642001666579,0.00170527,3363.0,3362.8,0.57561602]
["bitfinex","ETHUSD",1642001666972,0.00113685,3362.9,3362.8,0.57561602]
["bitfinex","ETHUSD",1642001667978,0.00113685,3362.9,3362.6,1.42942784]
["bitfinex","ETHUSD",1642001668582,0.00113685,3362.9,3362.5,0.74451685]
["bitfinex","ETHUSD",1642001668583,0.05291107,3362.8,3362.5,0.74451685]
["bitfinex","ETHUSD",1642001668782,0.00113685,3362.9,3362.5,0.00113685]
["bitfinex","ETHUSD",1642001668981,0.00113685,3362.9,3362.5,0.00103685]
["bitfinex","ETHUSD",1642001669182,0.00113685,3362.9,3362.2,0.00284212]
["bitfinex","ETHUSD",1642001669383,0.00113685,3362.9,3361.9,0.00444739]
["bitfinex","ETHUSD",1642001669681,0.00113685,3362.9,3362.4,1.19082179]
["bitfinex","ETHUSD",1642001669884,0.00113685,3362.9,3362.4,0.32888772]
["bitfinex","ETHUSD",1642001670082,0.00113685,3362.9,3362.5,1.3954822]
["bitfinex","ETHUSD",1642001670328,0.00113685,3362.9,3362.5,1.73455993]
["bitfinex","ETHUSD",1642001670530,0.00113685,3362.9,3362.6,0.3]
["bitfinex","ETHUSD",1642001670735,0.1189,3363.6,3362.6,7.53369515]
["bitfinex","ETHUSD",1642001670933,5.66723,3364.1,3362.7,17.34]
["bitfinex","ETHUSD",1642001670934,4.9239,3364.1,3362.7,17.34]
["bitfinex","ETHUSD",1642001671132,0.00237369,3363.3,3362.7,0.03188055]
["bitfinex","ETHUSD",1642001671432,4.0428,3364.1,3362.7,0.03188055]
["bitfinex","ETHUSD",1642001671433,0.00180527,3363.2,3362.7,0.00103685]
["bitfinex","ETHUSD",1642001671631,0.00180527,3363.2,3362.9,0.37164]
["bitfinex","ETHUSD",1642001671935,0.00123684,3363.1,3363.0,1.40205828]
["bitfinex","ETHUSD",1642001672138,0.00123684,3363.1,3362.9,0.67164]
["bitfinex","ETHUSD",1642001672335,0.00123684,3363.1,3362.9,0.46974]
["bitfinex","ETHUSD",1642001672546,0.00123684,3363.1,3362.7,0.00103685]
["bitfinex","ETHUSD",1642001672940,0.00123684,3363.1,3362.4,0.00274212]
["bitfinex","ETHUSD",1642001673137,0.00123684,3363.1,3362.7,1.65288579]
["bitfinex","ETHUSD",1642001673536,0.00123684,3363.1,3362.7,1.95288579]
["bitfinex","ETHUSD",1642001673737,0.00123684,3363.1,3362.8,1.36209229]
["bitfinex","ETHUSD",1642001674179,0.00123684,3363.1,3362.8,1.66209229]
["bitfinex","ETHUSD",1642001674378,0.00123684,3363.1,3362.8,2.10812229]
["bitfinex","ETHUSD",1642001674780,0.00123684,3363.1,3362.9,0.03125837]
["bitfinex","ETHUSD",1642001674980,0.00123684,3363.1,3362.8,2.10812229]
["bitfinex","ETHUSD",1642001675180,0.00123684,3363.1,3362.9,0.03810988]
["bitfinex","ETHUSD",1642001675581,0.00123684,3363.1,3362.9,0.3]
["bitfinex","ETHUSD",1642001675779,0.1189,3364.3,3363.0,19.5367351]
["bitfinex","ETHUSD",1642001675982,3.9828,3364.6,3363.8,0.22295]
["bitfinex","ETHUSD",1642001676179,0.49519997,3364.9,3363.8,5.65012217]
["bitfinex","ETHUSD",1642001676180,0.00454739,3363.9,3363.8,5.65012217]
["bitfinex","ETHUSD",1642001676379,0.00454739,3363.9,3363.8,1.75012217]
["bitfinex","ETHUSD",1642001676578,0.1284632,3364.8,3364.6,1.2973027]
["bitfinex","ETHUSD",1642001676981,0.36609478,3364.7,3363.8,0.22297]
["bitfinex","ETHUSD",1642001677183,0.36609478,3364.7,3363.6,0.39589]
["bitfinex","ETHUSD",1642001677184,0.1188,3364.6,3363.6,0.39589]
["bitfinex","ETHUSD",1642001677383,0.36980994,3364.5,3363.3,0.3]
["bitfinex","ETHUSD",1642001677585,0.36980994,3364.5,3362.7,1.1449]
["bitfinex","ETHUSD",1642001677586,0.1189,3364.4,3362.7,1.1449]
["bitfinex","ETHUSD",1642001677832,0.01262871,3363.6,3362.9,1.21791484]
["bitfinex","ETHUSD",1642001678031,0.4759,3363.5,3362.9,1.21791484]
["bitfinex","ETHUSD",1642001678231,0.4781737,3363.5,3362.9,1.16791484]
["bitfinex","ETHUSD",1642001678430,0.00170527,3363.4,3362.9,1.39094484]
["bitfinex","ETHUSD",1642001678631,0.357,3363.3,3362.9,1.39094484]
["bitfinex","ETHUSD",1642001678832,0.35813685,3363.3,3362.9,1.69094484]
["bitfinex","ETHUSD",1642001679033,0.35813685,3363.3,3362.9,2.02742235]
["bitfinex","ETHUSD",1642001679436,0.00113685,3363.3,3362.9,1.99094484]
["bitfinex","ETHUSD",1642001679633,0.00113685,3363.3,3362.9,2.02216492]
["bitfinex","ETHUSD",1642001680035,0.00113685,3363.3,3362.9,1.99094484]
["bitfinex","ETHUSD",1642001680238,0.00113685,3363.3,3362.9,2.02592537]
["bitfinex","ETHUSD",1642001680636,0.00113685,3363.3,3363.0,0.03202392]
["bitfinex","ETHUSD",1642001680840,0.00113685,3363.3,3362.9,2.02288381]
["bitfinex","ETHUSD",1642001681693,0.08001099,3363.2,3362.9,2.02288381]
["bitfinex","ETHUSD",1642001681892,0.08001099,3363.2,3362.9,1.99094484]
["bitfinex","ETHUSD",1642001682096,0.00113685,3363.3,3362.9,1.99094484]
["bitfinex","ETHUSD",1642001682296,0.00113685,3363.3,3362.8,0.44771527]
["bitfinex","ETHUSD",1642001682299,0.00113685,3363.3,3362.8,0.00170527]
["bitfinex","ETHUSD",1642001682496,0.00113685,3363.3,3362.8,0.03192228]
["bitfinex","ETHUSD",1642001682696,0.00113685,3363.3,3362.6,0.00284211]
["bitfinex","ETHUSD",1642001682895,0.00113685,3363.3,3362.9,0.00113684]
["bitfinex","ETHUSD",1642001683100,0.00113685,3363.3,3362.6,0.00284211]
["bitfinex","ETHUSD",1642001683294,0.00113685,3363.3,3362.5,17.34]
["bitfinex","ETHUSD",1642001683495,0.00113685,3363.3,3362.5,17.37548699]
["bitfinex","ETHUSD",1642001683795,0.00113685,3363.3,3363.2,1.32748475]
["bitfinex","ETHUSD",1642001684198,0.00113685,3363.3,3363.2,1.62748475]
["bitfinex","ETHUSD",1642001684397,0.00113685,3363.3,3363.2,6.51526915]
["bitfinex","ETHUSD",1642001684595,0.00113685,3363.3,3363.2,8.09979664]
["bitfinex","ETHUSD",1642001684795,0.00113685,3363.3,3363.2,7.50666837]
["bitfinex","ETHUSD",1642001685200,0.00113685,3363.3,3363.2,2.65666837]
["bitfinex","ETHUSD",1642001686231,0.00113685,3363.3,3363.2,2.95666837]
["bitfinex","ETHUSD",1642001686430,0.00113685,3363.3,3363.2,7.10666837]
["bitfinex","ETHUSD",1642001687031,0.00113685,3363.3,3363.2,2.95666837]
["bitfinex","ETHUSD",1642001688431,0.00113685,3363.3,3363.2,5.60666837]
["bitfinex","ETHUSD",1642001689389,0.00113685,3363.3,3363.1,1.2944491]
["bitfinex","ETHUSD",1642001690291,0.00113685,3363.3,3363.1,2.57685434]
["bitfinex","ETHUSD",1642001690496,0.00113685,3363.3,3362.7,1.1552]
["bitfinex","ETHUSD",1642001690796,0.00113685,3363.3,3362.8,0.00170527]
["bitfinex","ETHUSD",1642001691596,0.00113685,3363.3,3363.0,1.34540375]
["bitfinex","ETHUSD",1642001691794,0.00113685,3363.3,3363.0,1.64540375]
["bitfinex","ETHUSD",1642001691993,0.00113685,3363.3,3363.0,1.94540375]
["bitfinex","ETHUSD",1642001692194,0.00113685,3363.3,3363.0,19.28540375]
["bitfinex","ETHUSD",1642001692396,0.00113685,3363.3,3363.0,1.94540375]
["bitfinex","ETHUSD",1642001692595,0.00113685,3363.3,3363.1,17.34]
["bitfinex","ETHUSD",1642001693226,0.00113685,3363.3,3363.0,1.94540375]
["bitfinex","ETHUSD",1642001693227,0.0537074,3363.2,3363.0,1.94540375]
["bitfinex","ETHUSD",1642001693726,1.00113685,3363.3,3363.0,1.94540375]
["bitfinex","ETHUSD",1642001693930,0.8929178,3363.9,3363.1,17.34]
["bitfinex","ETHUSD",1642001694130,0.8929178,3363.9,3363.1,17.34113685]
["bitfinex","ETHUSD",1642001694330,0.00284212,3363.8,3363.3,17.34]
["bitfinex","ETHUSD",1642001694529,0.00284212,3363.8,3363.4,2.15005052]
["bitfinex","ETHUSD",1642001694730,0.00227369,3363.7,3363.4,2.18469792]
["bitfinex","ETHUSD",1642001694932,0.00227369,3363.7,3363.6,17.34]
["bitfinex","ETHUSD",1642001695130,0.1189,3364.8,3364.2,1.33687151]
["bitfinex","ETHUSD",1642001695331,0.1188,3365.1,3364.2,1.33687151]
["bitfinex","ETHUSD",1642001695530,1.357,3365.6,3364.2,1.33687151]
["bitfinex","ETHUSD",1642001695531,0.1188,3365.4,3364.2,1.33687151]
["bitfinex","ETHUSD",1642001695729,0.1188,3365.4,3364.2,1.63687151]
["bitfinex","ETHUSD",1642001695931,0.1188,3365.4,3364.3,18.08289]
["bitfinex","ETHUSD",1642001695932,0.01193689,3365.4,3364.3,18.08289]
["bitfinex","ETHUSD",1642001696133,0.1188,3365.3,3364.3,18.68289]
["bitfinex","ETHUSD",1642001696330,0.01193689,3365.4,3364.8,1.3815246]
["bitfinex","ETHUSD",1642001696584,0.01080005,3365.2,3364.8,2.57622545]
["bitfinex","ETHUSD",1642001696782,0.01280139,3365.8,3364.8,2.57622545]
["bitfinex","ETHUSD",1642001696783,0.01136847,3365.3,3364.8,2.57622545]
["bitfinex","ETHUSD",1642001696983,0.07903162,3365.5,3364.8,2.57622545]
["bitfinex","ETHUSD",1642001697183,0.1188,3365.7,3364.8,2.57622545]
["bitfinex","ETHUSD",1642001697383,0.00284212,3365.6,3364.9,0.00113685]
["bitfinex","ETHUSD",1642001697587,0.1188,3365.5,3364.9,0.00113685]
["bitfinex","ETHUSD",1642001697784,0.1210737,3365.5,3364.9,0.00113685]
["bitfinex","ETHUSD",1642001697983,0.00170527,3365.4,3364.9,0.00113685]
["bitfinex","ETHUSD",1642001698183,0.00170527,3365.4,3364.4,0.0327686]
["bitfinex","ETHUSD",1642001698385,0.0022737,3365.3,3364.3,17.94]
["bitfinex","ETHUSD",1642001698689,0.09170886,3365.2,3364.5,0.00227369]
["bitfinex","ETHUSD",1642001698985,0.74308,3364.9,3364.2,0.00397896]
["bitfinex","ETHUSD",1642001699486,0.74308,3364.9,3363.8,6.3615534]
["bitfinex","ETHUSD",1642001699487,6.45,3364.8,3363.8,6.3615534]
["bitfinex","ETHUSD",1642001699784,0.00284212,3364.7,3363.9,0.00170527]
["bitfinex","ETHUSD",1642001700185,0.0022737,3364.6,3363.9,0.00170527]
["bitfinex","ETHUSD",1642001700631,0.00170527,3364.5,3363.9,0.00170527]
["bitfinex","ETHUSD",1642001700831,0.00170527,3364.5,3363.9,17.34170527]
["bitfinex","ETHUSD",1642001701033,0.00113685,3364.4,3363.9,17.37440666]
["bitfinex","ETHUSD",1642001701235,0.00113685,3364.4,3364.0,0.00113684]
["bitfinex","ETHUSD",1642001701438,0.89278009,3364.4,3364.1,1.49634831]
["bitfinex","ETHUSD",1642001701633,0.89278009,3364.4,3364.1,1.82850222]
["bitfinex","ETHUSD",1642001701833,0.00625266,3365.3,3364.1,2.09634831]
["bitfinex","ETHUSD",1642001702043,0.00625266,3365.3,3364.2,2.17109518]
["bitfinex","ETHUSD",1642001702239,0.00568424,3365.2,3364.2,2.17109518]
["bitfinex","ETHUSD",1642001702436,0.00568424,3365.2,3364.2,2.20760889]
["bitfinex","ETHUSD",1642001702639,0.44080139,3365.8,3364.2,0.03046506]
["bitfinex","ETHUSD",1642001702640,0.00511581,3365.1,3364.2,0.03046506]
["bitfinex","ETHUSD",1642001702837,0.00511581,3365.1,3364.9,1.4386763]
["bitfinex","ETHUSD",1642001703039,0.01280139,3365.8,3364.9,1.7386763]
["bitfinex","ETHUSD",1642001703040,0.00454739,3365.0,3364.9,1.7386763]
["bitfinex","ETHUSD",1642001703235,0.00454739,3365.0,3364.9,2.0692478]
["bitfinex","ETHUSD",1642001703436,0.00454739,3365.0,3364.9,2.0386763]
["bitfinex","ETHUSD",1642001703638,0.00454739,3365.0,3364.9,1.7821493]
["bitfinex","ETHUSD",1642001703838,0.00454739,3365.0,3364.9,1.74600779]
["bitfinex","ETHUSD",1642001704082,0.00454739,3365.0,3364.9,1.77704882]
["bitfinex","ETHUSD",1642001704282,0.00454739,3365.0,3364.9,1.74600779]
["bitfinex","ETHUSD",1642001704482,0.00454739,3365.0,3364.5,1.1732]
["bitfinex","ETHUSD",1642001704888,0.00397897,3364.9,3364.2,9.4191]
["bitfinex","ETHUSD",1642001705091,0.00397897,3364.9,3364.2,5.4225]
["bitfinex","ETHUSD",1642001705291,0.00341054,3364.8,3364.0,0.00113684]
["bitfinex","ETHUSD",1642001705489,0.428,3364.7,3364.0,0.00113684]
["bitfinex","ETHUSD",1642001705789,0.04518023,3364.3,3364.0,0.00113684]
["bitfinex","ETHUSD",1642001705988,1.4886537,3364.6,3364.0,0.00113684]
["bitfinex","ETHUSD",1642001705989,1.428,3364.2,3364.0,0.00113684]
["bitfinex","ETHUSD",1642001706391,1.428,3364.2,3363.6,0.00341054]
["bitfinex","ETHUSD",1642001706590,1.428,3364.2,3363.3,0.00511581]
["bitfinex","ETHUSD",1642001706989,1.428,3364.2,3363.2,0.00568423]
["bitfinex","ETHUSD",1642001707589,0.74328,3364.1,3363.2,0.00568423]
["bitfinex","ETHUSD",1642001707829,1.428,3364.2,3363.2,0.00568423]
["bitfinex","ETHUSD",1642001708633,1.99739921,3364.1,3363.2,0.00568423]
["bitfinex","ETHUSD",1642001708835,0.47495751,3364.0,3363.2,0.00568423]
["bitfinex","ETHUSD",1642001709039,2.17686034,3363.9,3363.2,0.00568423]
["bitfinex","ETHUSD",1642001709234,0.48757175,3363.8,3363.1,0.00625266]
["bitfinex","ETHUSD",1642001709436,2.3384781,3363.7,3362.8,0.00795793]
["bitfinex","ETHUSD",1642001709635,2.7664781,3363.7,3362.5,0.0096632]
["bitfinex","ETHUSD",1642001709832,2.7664781,3363.7,3362.5,1.31618675]
["bitfinex","ETHUSD",1642001710036,0.428,3363.7,3362.5,1.30652355]
["bitfinex","ETHUSD",1642001710233,0.428,3363.7,3362.6,0.00909477]
["bitfinex","ETHUSD",1642001710234,0.00782099,3363.6,3362.6,0.00909477]
["bitfinex","ETHUSD",1642001710438,0.74339,3363.4,3362.6,0.00909477]
["bitfinex","ETHUSD",1642001710933,0.74339,3363.4,3362.6,0.0474933]
["bitfinex","ETHUSD",1642001711336,0.00782099,3363.6,3362.7,0.00852635]
["bitfinex","ETHUSD",1642001711775,2.54049594,3363.7,3362.8,2.7]
["bitfinex","ETHUSD",1642001711975,2.54049594,3363.7,3362.6,0.00909477]
["bitfinex","ETHUSD",1642001712178,0.74335,3363.6,3362.9,0.0073895]
["bitfinex","ETHUSD",1642001712378,0.74335,3363.6,3362.6,0.00909477]
["bitfinex","ETHUSD",1642001713379,0.89312029,3363.1,3362.6,0.00909477]
["bitfinex","ETHUSD",1642001713780,0.04855071,3363.0,3362.6,0.00909477]
["bitfinex","ETHUSD",1642001714184,0.04855071,3363.0,3362.5,1.86561832]
["bitfinex","ETHUSD",1642001714380,0.00170527,3362.9,3362.5,0.55909477]
["bitfinex","ETHUSD",1642001714585,0.0714309,3362.8,3362.5,17.59909477]
["bitfinex","ETHUSD",1642001714780,0.0714309,3362.8,3362.6,0.3]
["bitfinex","ETHUSD",1642001714781,0.00113684,3362.8,3362.6,0.3]
["bitfinex","ETHUSD",1642001714983,0.00113684,3362.8,3362.5,18.12059577]
["bitfinex","ETHUSD",1642001715187,0.00113684,3362.8,3362.6,17.64]
["bitfinex","ETHUSD",1642001717043,0.00113684,3362.8,3362.6,17.34]
["bitfinex","ETHUSD",1642001717245,0.00113684,3362.8,3362.6,18.08328]
["bitfinex","ETHUSD",1642001718346,0.00113684,3362.8,3362.6,18.38328]
["bitfinex","ETHUSD",1642001718548,0.00113684,3362.8,3362.2,1.36739997]
["bitfinex","ETHUSD",1642001718753,0.00113684,3362.8,3362.2,0.08819997]
["bitfinex","ETHUSD",1642001718949,0.00113684,3362.8,3362.3,0.00170527]
["bitfinex","ETHUSD",1642001721187,0.00113684,3362.8,3362.3,17.34170527]
["bitfinex","ETHUSD",1642001721386,0.00113684,3362.8,3362.3,17.67546884]
["bitfinex","ETHUSD",1642001721586,0.00113684,3362.8,3362.4,17.34113685]
["bitfinex","ETHUSD",1642001721786,0.00113684,3362.8,3362.4,17.373505]
["bitfinex","ETHUSD",1642001722087,0.00113684,3362.8,3362.7,5.6251302]
["bitfinex","ETHUSD",1642001722285,0.00113684,3362.8,3362.7,6.2251302]
["bitfinex","ETHUSD",1642001722685,0.00113684,3362.8,3362.7,23.5651302]
["bitfinex","ETHUSD",1642001722938,0.00113684,3362.8,3362.7,23.2151302]
["bitfinex","ETHUSD",1642001723138,0.00113684,3362.8,3362.7,18.6151302]
["bitfinex","ETHUSD",1642001723539,0.00113684,3362.8,3362.7,1.2751302]
["bitfinex","ETHUSD",1642001725040,0.00113684,3362.8,3362.7,6.5684102]
["bitfinex","ETHUSD",1642001725840,0.00113684,3362.8,3362.7,2.0184102]
["bitfinex","ETHUSD",1642001726043,0.00113684,3362.8,3362.7,1.2751302]
["bitfinex","ETHUSD",1642001726680,0.00113684,3362.8,3362.4,0.00113685]
["bitfinex","ETHUSD",1642001727286,0.42913684,3362.8,3362.4,0.00113685]
["bitfinex","ETHUSD",1642001727682,0.42913684,3362.8,3361.8,0.00454739]
["bitfinex","ETHUSD",1642001727881,0.42913684,3362.8,3361.9,1.11403884]
["bitfinex","ETHUSD",1642001728081,0.89328252,3362.5,3361.9,1.11403884]
["bitfinex","ETHUSD",1642001728280,0.89328252,3362.5,3362.0,0.00341054]
["bitfinex","ETHUSD",1642001729684,0.89328252,3362.5,3361.8,0.00454739]
["bitfinex","ETHUSD",1642001730325,0.89328252,3362.5,3361.7,0.00511581]
["bitfinex","ETHUSD",1642001730530,0.89328252,3362.5,3361.9,1.23524162]
["bitfinex","ETHUSD",1642001730734,0.89328252,3362.5,3361.9,18.56524162]
["bitfinex","ETHUSD",1642001730930,0.89328252,3362.5,3362.0,0.00341054]
["bitfinex","ETHUSD",1642001732537,0.89328252,3362.5,3362.0,1.39954574]
["bitfinex","ETHUSD",1642001732731,0.89328252,3362.5,3362.0,0.00341054]
["bitfinex","ETHUSD",1642001732931,0.89328252,3362.5,3362.1,0.00284212]
["bitfinex","ETHUSD",1642001733142,2.08982651,3362.4,3362.0,0.00341054]
["bitfinex","ETHUSD",1642001733340,2.08982651,3362.4,3361.8,0.00454739]
["bitfinex","ETHUSD",1642001733341,0.428,3362.4,3361.8,0.00454739]
["bitfinex","ETHUSD",1642001733532,0.1189,3362.3,3361.6,0.00568424]
["bitfinex","ETHUSD",1642001733733,0.1189,3362.3,3361.4,17.34]
["bitfinex","ETHUSD",1642001733734,0.1189,3362.3,3361.5,0.00625266]
["bitfinex","ETHUSD",1642001734595,0.0689,3362.3,3361.5,0.00625266]
["bitfinex","ETHUSD",1642001734995,0.428,3362.4,3361.5,0.00625266]
["bitfinex","ETHUSD",1642001735399,0.54803684,3362.8,3361.6,17.34]
["bitfinex","ETHUSD",1642001735598,0.00113684,3362.8,3361.6,17.64]
["bitfinex","ETHUSD",1642001735797,0.00113684,3362.8,3361.7,0.00511581]
["bitfinex","ETHUSD",1642001736002,0.00113684,3362.8,3362.2,1.44718248]
["bitfinex","ETHUSD",1642001736203,0.00113684,3362.8,3362.2,2.79978613]
["bitfinex","ETHUSD",1642001736402,0.00113684,3362.8,3362.2,1.35260365]
["bitfinex","ETHUSD",1642001737402,0.00113684,3362.8,3362.2,0.45921739]
["bitfinex","ETHUSD",1642001737602,0.00113684,3362.8,3362.3,1.10938049]
["bitfinex","ETHUSD",1642001737836,0.00113684,3362.8,3362.3,18.44938049]
["bitfinex","ETHUSD",1642001738039,0.00113684,3362.8,3362.4,0.00113685]
["bitfinex","ETHUSD",1642001738242,0.389,3362.7,3362.4,0.00113685]
["bitfinex","ETHUSD",1642001738441,0.389,3362.7,3362.4,0.74446685]
["bitfinex","ETHUSD",1642001738644,0.0001,3362.7,3362.5,17.34]
["bitfinex","ETHUSD",1642001738839,6.1609,3364.7,3362.6,7.16235134]
["bitfinex","ETHUSD",1642001738840,0.1189,3364.1,3362.6,7.16235134]
["bitfinex","ETHUSD",1642001739040,2.1189,3364.1,3363.1,1.13529717]
["bitfinex","ETHUSD",1642001739240,0.00397897,3363.5,3363.3,1.27862442]
["bitfinex","ETHUSD",1642001739643,0.00341054,3363.4,3363.3,1.27862442]
["bitfinex","ETHUSD",1642001739840,0.00341054,3363.4,3363.3,18.61862442]
["bitfinex","ETHUSD",1642001740039,0.00341054,3363.4,3363.3,1.27862442]
["bitfinex","ETHUSD",1642001740241,0.00341054,3363.4,3362.6,0.00113685]
["bitfinex","ETHUSD",1642001740641,2.1189,3364.1,3362.6,0.00113685]
["bitfinex","ETHUSD",1642001740642,0.00284212,3363.3,3362.6,0.00113685]
["bitfinex","ETHUSD",1642001741040,0.0022737,3363.2,3362.6,0.00113685]
["bitfinex","ETHUSD",1642001741446,0.00170527,3363.1,3362.6,0.00113685]
["bitfinex","ETHUSD",1642001741880,0.00113685,3363.0,3362.6,0.00113685]
["bitfinex","ETHUSD",1642001742084,0.0421448,3362.9,3362.6,1.26816965]
["bitfinex","ETHUSD",1642001742480,0.00284212,3363.3,3362.6,18.60816965]
["bitfinex","ETHUSD",1642001742884,0.0022737,3363.2,3362.6,18.60816965]
["bitfinex","ETHUSD",1642001743287,0.00170527,3363.1,3362.9,17.34]
["bitfinex","ETHUSD",1642001743685,0.00113685,3363.0,3362.9,17.34]
["bitfinex","ETHUSD",1642001744284,0.00113685,3363.0,3362.8,1.49767847]
["bitfinex","ETHUSD",1642001744484,0.00113685,3363.0,3362.6,18.60816965]
["bitfinex","ETHUSD",1642001744685,0.00113685,3363.0,3362.6,18.64530654]
["bitfinex","ETHUSD",1642001744883,0.00113685,3363.0,3362.6,18.60816965]
["bitfinex","ETHUSD",1642001745334,0.00113685,3363.0,3362.6,1.26816965]
["bitfinex","ETHUSD",1642001745530,0.0641246,3362.9,3362.6,18.60816965]
["bitfinex","ETHUSD",1642001745836,0.00113685,3363.0,3362.6,20.75413046]
["bitfinex","ETHUSD",1642001746532,0.00113685,3363.0,3362.6,20.79258868]
["bitfinex","ETHUSD",1642001746731,0.00113685,3363.0,3362.6,20.34928868]
["bitfinex","ETHUSD",1642001747131,0.00113685,3363.0,3362.8,0.74323]
["bitfinex","ETHUSD",1642001747331,0.00113685,3363.0,3362.9,17.34]
["bitfinex","ETHUSD",1642001749987,0.00113685,3363.0,3362.9,17.97335064]
["bitfinex","ETHUSD",1642001750186,0.00113685,3363.0,3362.9,17.94]
["bitfinex","ETHUSD",1642001750386,0.00113685,3363.0,3362.9,17.97549724]
["bitfinex","ETHUSD",1642001750586,0.00113685,3363.0,3362.9,15.1106571]
["bitfinex","ETHUSD",1642001751985,0.30113685,3363.0,3362.9,15.1106571]
["bitfinex","ETHUSD",1642001752684,2.97206,3363.6,3363.0,22.2606571]
["bitfinex","ETHUSD",1642001752941,0.89279869,3364.3,3363.3,15.1106571]
["bitfinex","ETHUSD",1642001753142,4.97237,3364.6,3363.3,15.1106571]
["bitfinex","ETHUSD",1642001753339,4.97237,3364.6,3363.8,8.20990672]
["bitfinex","ETHUSD",1642001753340,0.74802581,3363.9,3363.8,8.20990672]
["bitfinex","ETHUSD",1642001753544,0.74802581,3363.9,3363.8,21.9606571]
["bitfinex","ETHUSD",1642001754842,0.00511581,3363.9,3363.8,21.9606571]
["bitfinex","ETHUSD",1642001755845,0.74799161,3364.2,3363.8,22.3886571]
["bitfinex","ETHUSD",1642001756047,0.74799161,3364.2,3363.8,22.40091262]
["bitfinex","ETHUSD",1642001756048,0.3,3364.1,3363.8,22.40091262]
["bitfinex","ETHUSD",1642001756242,0.3,3364.1,3364.0,15.1106571]
["bitfinex","ETHUSD",1642001756243,0.00113685,3364.1,3364.0,15.1106571]
["bitfinex","ETHUSD",1642001756688,0.74799161,3364.2,3364.1,24.4886571]
["bitfinex","ETHUSD",1642001757094,0.74271,3364.8,3364.3,15.1106571]
["bitfinex","ETHUSD",1642001757292,3.0900387,3365.9,3364.3,15.5386571]
["bitfinex","ETHUSD",1642001757493,15.2827198,3366.9,3364.3,15.5386571]
["bitfinex","ETHUSD",1642001757494,2.1188,3366.8,3364.7,0.01222866]
["bitfinex","ETHUSD",1642001757693,1.4851624,3365.7,3364.8,0.428]
["bitfinex","ETHUSD",1642001757894,0.74258,3365.4,3364.8,0.428]
["bitfinex","ETHUSD",1642001758194,0.00682108,3365.3,3365.2,1.22006647]
["bitfinex","ETHUSD",1642001758392,0.74258,3365.4,3365.3,15.10383602]
["bitfinex","ETHUSD",1642001759396,0.7425116,3365.7,3365.3,15.10383602]
["bitfinex","ETHUSD",1642001759595,3.5,3366.5,3365.6,0.74246]
["bitfinex","ETHUSD",1642001759795,3.5,3366.5,3365.7,15.53183602]
["bitfinex","ETHUSD",1642001759996,3.5,3366.9,3365.7,15.53183602]
["bitfinex","ETHUSD",1642001760203,1.48488,3366.4,3365.7,15.53183602]
["bitfinex","ETHUSD",1642001760463,1.48488,3366.4,3366.0,1.48029073]
["bitfinex","ETHUSD",1642001760661,0.7424398,3366.1,3365.6,17.34]
["bitfinex","ETHUSD",1642001760864,1.63476194,3366.1,3365.6,17.34]
["bitfinex","ETHUSD",1642001761065,0.74282,3365.6,3364.9,1.1595]
["bitfinex","ETHUSD",1642001761267,0.04279428,3365.3,3364.4,3.2444]
["bitfinex","ETHUSD",1642001761463,0.04279428,3365.3,3364.2,0.428]
["bitfinex","ETHUSD",1642001761464,0.3,3365.3,3365.0,0.00170527]
["bitfinex","ETHUSD",1642001761661,0.6,3365.3,3365.0,1.98540646]
["bitfinex","ETHUSD",1642001761862,0.3,3365.3,3365.1,17.34]
["bitfinex","ETHUSD",1642001762065,0.3,3365.4,3365.1,17.34113685]
["bitfinex","ETHUSD",1642001762462,0.74271,3365.2,3365.1,0.00113685]
["bitfinex","ETHUSD",1642001762662,1.04271,3365.2,3365.1,0.00113685]
["bitfinex","ETHUSD",1642001762864,1.48566,3365.0,3364.4,0.00511581]
["bitfinex","ETHUSD",1642001763066,1.042906,3364.6,3364.4,0.00511581]
["bitfinex","ETHUSD",1642001763265,0.3,3364.6,3364.4,0.00511581]
["bitfinex","ETHUSD",1642001763466,2.08595,3364.6,3364.1,0.00682108]
["bitfinex","ETHUSD",1642001764085,0.74295,3364.5,3364.1,0.00682108]
["bitfinex","ETHUSD",1642001764490,0.3,3364.4,3364.1,0.00682108]
["bitfinex","ETHUSD",1642001764689,0.3,3364.4,3364.3,1.1444944]
["bitfinex","ETHUSD",1642001764889,0.3,3364.4,3364.3,18.4844944]
["bitfinex","ETHUSD",1642001765091,0.3,3364.4,3364.3,18.49017863]
["bitfinex","ETHUSD",1642001765690,0.3,3364.4,3364.3,19.49017863]
["bitfinex","ETHUSD",1642001766093,1.0427343,3364.5,3364.3,18.34568423]
["bitfinex","ETHUSD",1642001766396,1.0427343,3364.5,3364.4,0.00511581]
["bitfinex","ETHUSD",1642001768035,2.22844,3365.3,3364.4,1.44586565]
["bitfinex","ETHUSD",1642001768235,0.74261,3365.2,3364.9,17.34]
["bitfinex","ETHUSD",1642001768433,1.48514,3365.7,3365.1,17.34]
["bitfinex","ETHUSD",1642001768636,1.48741369,3365.7,3365.1,17.768]
["bitfinex","ETHUSD",1642001768837,0.00170527,3365.6,3365.1,17.768]
["bitfinex","ETHUSD",1642001769039,0.7425498,3365.4,3365.1,17.768]
["bitfinex","ETHUSD",1642001769236,1.4850998,3365.4,3365.3,0.74255]
["bitfinex","ETHUSD",1642001769437,1.4850998,3365.4,3365.3,17.34]
["bitfinex","ETHUSD",1642001769637,1.4850998,3365.4,3365.3,17.29]
["bitfinex","ETHUSD",1642001770842,2.0850998,3365.4,3365.3,17.29]
["bitfinex","ETHUSD",1642001771042,0.6,3365.4,3365.3,17.29]
["bitfinex","ETHUSD",1642001771446,1.34374685,3365.5,3365.3,17.29]
["bitfinex","ETHUSD",1642001771709,0.60113685,3365.5,3365.3,17.29]
["bitfinex","ETHUSD",1642001771905,0.60113685,3365.5,3365.4,21.54]
["bitfinex","ETHUSD",1642001773809,0.60113685,3365.5,3365.4,17.29]
["bitfinex","ETHUSD",1642001774008,0.0528613,3365.2,3365.0,17.34170527]
["bitfinex","ETHUSD",1642001774408,0.3,3365.2,3365.1,0.00113685]
["bitfinex","ETHUSD",1642001776032,0.60113685,3365.5,3365.2,0.74259]
["bitfinex","ETHUSD",1642001776239,0.60113685,3365.5,3365.3,17.34]
["bitfinex","ETHUSD",1642001776741,0.30113685,3365.5,3365.4,25.57723304]
["bitfinex","ETHUSD",1642001776936,0.00113685,3365.5,3365.4,27.13294545]
["bitfinex","ETHUSD",1642001777138,0.00113685,3365.5,3365.4,25.03010378]
["bitfinex","ETHUSD",1642001777338,0.00113685,3365.5,3365.4,24.21688137]
["bitfinex","ETHUSD",1642001778438,0.30113685,3365.5,3365.4,24.21688137]
["bitfinex","ETHUSD",1642001778637,0.00113685,3365.5,3365.4,23.47439137]
["bitfinex","ETHUSD",1642001778837,0.00113685,3365.5,3365.4,17.34]
["bitfinex","ETHUSD",1642001779701,0.00113685,3365.5,3365.4,19.63897263]
["bitfinex","ETHUSD",1642001779898,0.30113685,3365.5,3365.4,18.43113208]
["bitfinex","ETHUSD",1642001780098,0.30113685,3365.5,3365.4,17.34]
["bitfinex","ETHUSD",1642001780498,0.30113685,3365.5,3365.3,1.48501]
["bitfinex","ETHUSD",1642001780698,1.04380685,3365.5,3365.3,1.48501]
["bitfinex","ETHUSD",1642001780898,1.04380685,3365.5,3365.4,17.34]
["bitfinex","ETHUSD",1642001781803,0.30113685,3365.5,3365.4,17.34]
["bitfinex","ETHUSD",1642001782403,0.30113685,3365.5,3365.4,18.88907283]
["bitfinex","ETHUSD",1642001782843,0.00113685,3365.5,3365.4,18.88907283]
["bitfinex","ETHUSD",1642001783442,0.00113685,3365.5,3365.4,17.34]
["bitfinex","ETHUSD",1642001785646,0.00113685,3365.5,3365.3,1.48501]
["bitfinex","ETHUSD",1642001785848,0.00113685,3365.5,3365.1,0.00113685]
["bitfinex","ETHUSD",1642001785851,0.74276,3365.4,3365.1,0.00113685]
["bitfinex","ETHUSD",1642001786046,1.39488453,3365.3,3365.1,0.00113685]
["bitfinex","ETHUSD",1642001786250,1.39488453,3365.3,3365.0,0.00170527]
["bitfinex","ETHUSD",1642001786444,1.48569,3365.1,3364.4,0.00511581]
["bitfinex","ETHUSD",1642001786688,0.0529601,3364.9,3364.3,0.00568423]
["bitfinex","ETHUSD",1642001786890,0.74281,3364.7,3364.6,18.82554]
["bitfinex","ETHUSD",1642001787095,1.0428071,3364.7,3364.6,18.82554]
["bitfinex","ETHUSD",1642001787290,1.3428071,3364.7,3364.6,18.82951896]
["bitfinex","ETHUSD",1642001788092,1.3428071,3364.7,3364.6,20.20255596]
["bitfinex","ETHUSD",1642001788290,1.0428071,3364.7,3364.6,20.20255596]
["bitfinex","ETHUSD",1642001788490,0.3,3364.9,3364.6,20.20255596]
["bitfinex","ETHUSD",1642001788890,0.3,3365.0,3364.6,20.20255596]
["bitfinex","ETHUSD",1642001788891,0.3,3365.0,3364.7,0.00341054]
["bitfinex","ETHUSD",1642001789091,0.3,3365.0,3364.8,0.7427]
["bitfinex","ETHUSD",1642001789291,0.3,3365.0,3364.9,17.34]
["bitfinex","ETHUSD",1642001789491,0.3,3365.0,3364.9,17.34227369]
["bitfinex","ETHUSD",1642001792745,0.7427038,3365.1,3364.9,18.82767369]
["bitfinex","ETHUSD",1642001793144,0.7427038,3365.1,3365.0,0.00170527]
["bitfinex","ETHUSD",1642001794200,1.3427038,3365.1,3365.0,0.00170527]
["bitfinex","ETHUSD",1642001795201,1.0427038,3365.1,3365.0,0.00170527]
["bitfinex","ETHUSD",1642001795402,1.3427038,3365.1,3365.0,0.00170527]
["bitfinex","ETHUSD",1642001795802,0.6,3365.1,3365.0,0.00170527]
["bitfinex","ETHUSD",1642001796003,0.3,3365.1,3365.0,0.00170527]
["bitfinex","ETHUSD",1642001796210,0.7426702,3365.4,3365.0,0.00170527]
["bitfinex","ETHUSD",1642001796408,0.7426702,3365.4,3365.3,17.34]
["bitfinex","ETHUSD",1642001796409,0.6,3365.4,3365.3,17.34]
["bitfinex","ETHUSD",1642001796610,2.08645685,3365.5,3365.3,17.34]
["bitfinex","ETHUSD",1642001796808,0.60113685,3365.5,3365.3,17.34]
["bitfinex","ETHUSD",1642001797309,0.60113685,3365.5,3365.3,18.50239296]
["bitfinex","ETHUSD",1642001797513,0.60113685,3365.5,3365.4,7.578]
["bitfinex","ETHUSD",1642001797514,0.00113685,3365.5,3365.4,7.578]
["bitfinex","ETHUSD",1642001797712,0.00113685,3365.5,3365.4,8.32043]
["bitfinex","ETHUSD",1642001797962,0.00113685,3365.5,3365.4,25.66043]
["bitfinex","ETHUSD",1642001798164,0.74247,3366.3,3366.2,17.34]
["bitfinex","ETHUSD",1642001798362,5.99064,3366.6,3365.7,0.428]
["bitfinex","ETHUSD",1642001798363,0.74245,3366.4,3365.7,0.428]
["bitfinex","ETHUSD",1642001798662,0.742445,3366.4,3365.8,17.34]
["bitfinex","ETHUSD",1642001798865,1.042445,3366.4,3365.8,17.34]
["bitfinex","ETHUSD",1642001799164,0.3,3366.3,3365.8,17.34]
["bitfinex","ETHUSD",1642001799364,0.3,3366.3,3366.0,17.34]
["bitfinex","ETHUSD",1642001799564,0.74648896,3366.2,3366.0,17.34]
["bitfinex","ETHUSD",1642001799764,0.74648896,3366.2,3366.0,18.82493]
["bitfinex","ETHUSD",1642001799965,0.00341054,3366.1,3366.0,18.82493]
["bitfinex","ETHUSD",1642001800965,0.00341054,3366.1,3366.0,1.48493]
["bitfinex","ETHUSD",1642001801168,0.30341054,3366.1,3365.8,0.74262]
["bitfinex","ETHUSD",1642001801370,0.74264,3366.0,3365.8,0.74262]
["bitfinex","ETHUSD",1642001801593,0.3,3365.9,3365.2,17.34]
["bitfinex","ETHUSD",1642001801801,0.30227369,3365.9,3365.6,1.4852]
["bitfinex","ETHUSD",1642001801999,0.30170527,3365.8,3365.6,1.4852]
["bitfinex","ETHUSD",1642001802199,0.74432677,3365.8,3365.6,1.4852]
["bitfinex","ETHUSD",1642001802398,0.00113684,3365.7,3365.6,1.4852]
["bitfinex","ETHUSD",1642001802598,0.30113684,3365.7,3365.6,1.4852]
["bitfinex","ETHUSD",1642001805976,0.30113684,3365.7,3364.5,0.29715]
["bitfinex","ETHUSD",1642001805977,7.15,3365.6,3364.5,0.29715]
["bitfinex","ETHUSD",1642001806175,1.4859,3364.6,3363.6,0.08819997]
["bitfinex","ETHUSD",1642001806376,1.3116,3364.6,3363.6,0.08819997]
["bitfinex","ETHUSD",1642001806575,0.3,3364.5,3364.0,0.74298]
["bitfinex","ETHUSD",1642001806976,0.3,3364.5,3364.1,17.34682108]
["bitfinex","ETHUSD",1642001807275,1.0429076,3364.5,3364.2,0.00625266]
["bitfinex","ETHUSD",1642001807475,1.0429076,3364.5,3364.2,0.74917266]
["bitfinex","ETHUSD",1642001807677,0.74297,3364.3,3364.2,0.00625266]
["bitfinex","ETHUSD",1642001807880,0.74297,3364.3,3364.1,18.82584]
["bitfinex","ETHUSD",1642001807882,0.74297,3364.5,3364.3,1.10170364]
["bitfinex","ETHUSD",1642001808081,0.74297,3364.5,3364.4,17.34]
["bitfinex","ETHUSD",1642001808276,0.74297,3364.5,3364.4,17.34511581]
["bitfinex","ETHUSD",1642001808476,0.11888,3364.8,3364.4,17.34511581]
["bitfinex","ETHUSD",1642001808878,0.8617,3364.8,3364.5,0.00454739]
["bitfinex","ETHUSD",1642001809097,0.74281,3364.7,3364.5,0.00454739]
["bitfinex","ETHUSD",1642001809500,0.6,3364.6,3364.5,0.00454739]
["bitfinex","ETHUSD",1642001811304,0.407302,3364.6,3364.5,0.00454739]
["bitfinex","ETHUSD",1642001811504,0.3,3364.6,3364.5,0.00454739]
["bitfinex","ETHUSD",1642001813347,0.6,3364.6,3364.5,0.00454739]
["bitfinex","ETHUSD",1642001815546,0.3,3364.6,3364.5,0.00454739]
["bitfinex","ETHUSD",1642001815744,0.6,3364.6,3364.5,0.00454739]
["bitfinex","ETHUSD",1642001815948,0.3,3364.6,3364.5,0.00454739]
["bitfinex","ETHUSD",1642001816145,0.3,3364.7,3364.5,0.00454739]
["bitfinex","ETHUSD",1642001816346,0.41888,3364.8,3364.5,0.00454739]
["bitfinex","ETHUSD",1642001816611,0.41888,3364.8,3364.6,0.74283]
["bitfinex","ETHUSD",1642001816809,1.9045714,3364.8,3364.5,0.00454739]
["bitfinex","ETHUSD",1642001817007,1.9045714,3364.8,3363.9,17.34]
["bitfinex","ETHUSD",1642001817008,0.4188,3364.7,3363.9,17.34]
["bitfinex","ETHUSD",1642001817408,0.8468,3364.7,3363.9,17.34]
["bitfinex","ETHUSD",1642001817606,0.8468,3364.7,3363.9,10.7471]
["bitfinex","ETHUSD",1642001817607,1.51916869,3364.5,3363.9,10.7471]
["bitfinex","ETHUSD",1642001817809,0.74323,3363.9,3363.0,1.52298695]
["bitfinex","ETHUSD",1642001818012,0.74323,3363.9,3363.0,18.86298695]
["bitfinex","ETHUSD",1642001818013,1.04322,3363.6,3363.0,18.86298695]
["bitfinex","ETHUSD",1642001818215,1.04322,3363.6,3363.2,17.35193689]
["bitfinex","ETHUSD",1642001818216,1.34322,3363.6,3363.2,17.35193689]
["bitfinex","ETHUSD",1642001818411,1.34322,3363.6,3363.2,0.01193689]
["bitfinex","ETHUSD",1642001818616,1.34322,3363.6,3363.3,0.01136847]
["bitfinex","ETHUSD",1642001819516,1.04323,3363.5,3363.3,0.01136847]
["bitfinex","ETHUSD",1642001819717,0.3,3363.4,3363.3,0.01136847]
["bitfinex","ETHUSD",1642001821349,0.19472508,3363.4,3363.3,0.01136847]
["bitfinex","ETHUSD",1642001823451,0.3,3363.4,3363.3,0.01136847]
["bitfinex","ETHUSD",1642001824111,0.3,3363.4,3363.2,17.99454847]
["bitfinex","ETHUSD",1642001824307,0.3,3363.3,3363.2,19.36970146]
["bitfinex","ETHUSD",1642001824509,0.3,3363.4,3363.2,20.65013095]
["bitfinex","ETHUSD",1642001825110,1.04308,3363.7,3363.2,20.65013095]
["bitfinex","ETHUSD",1642001825409,0.00170527,3363.6,3363.2,20.65013095]
["bitfinex","ETHUSD",1642001825809,0.00113685,3363.5,3363.3,0.428]
["bitfinex","ETHUSD",1642001826009,1.4859413,3364.5,3363.3,0.428]
["bitfinex","ETHUSD",1642001826010,1.4859413,3364.5,3363.9,0.61988208]
["bitfinex","ETHUSD",1642001826213,1.4859413,3364.5,3364.0,18.69841103]
["bitfinex","ETHUSD",1642001826610,1.4859413,3364.5,3364.0,18.40412941]
["bitfinex","ETHUSD",1642001827009,1.4859413,3364.5,3364.1,18.54346124]
["bitfinex","ETHUSD",1642001827210,0.7429248,3364.3,3364.2,0.74293]
["bitfinex","ETHUSD",1642001827412,0.7429248,3364.3,3364.1,1.49774286]
["bitfinex","ETHUSD",1642001827711,0.74747219,3364.3,3364.1,1.49774286]
["bitfinex","ETHUSD",1642001828161,1.33447219,3364.3,3364.1,1.49774286]
["bitfinex","ETHUSD",1642001829959,0.60454739,3364.3,3364.1,2.24064286]
["bitfinex","ETHUSD",1642001830158,0.30454739,3364.3,3364.1,2.24064286]
["bitfinex","ETHUSD",1642001830360,0.30454739,3364.3,3364.2,17.34]
["bitfinex","ETHUSD",1642001830559,0.30454739,3364.3,3364.2,18.34]
["bitfinex","ETHUSD",1642001831364,0.00454739,3364.3,3364.2,18.34]
["bitfinex","ETHUSD",1642001832397,0.00454739,3364.3,3364.2,17.34]
["bitfinex","ETHUSD",1642001832601,0.00454739,3364.3,3364.1,0.7429]
["bitfinex","ETHUSD",1642001833002,0.00397896,3364.2,3363.9,0.74304]
["bitfinex","ETHUSD",1642001833304,0.00341054,3364.1,3363.9,0.74304]
["bitfinex","ETHUSD",1642001833703,0.00284212,3364.0,3363.9,0.74304]
["bitfinex","ETHUSD",1642001834007,0.00284212,3364.0,3363.3,1.4862]
["bitfinex","ETHUSD",1642001834008,2.12588212,3364.0,3363.3,1.4862]
["bitfinex","ETHUSD",1642001834204,1.38284212,3364.0,3363.3,1.4862]
["bitfinex","ETHUSD",1642001834405,0.00227369,3363.9,3363.1,0.793678]
["bitfinex","ETHUSD",1642001834803,0.7432038,3363.6,3363.3,17.34]
["bitfinex","ETHUSD",1642001835006,1.38283576,3363.6,3363.3,17.34]
["bitfinex","ETHUSD",1642001835459,2.68322777,3363.5,3363.2,0.00170527]
["bitfinex","ETHUSD",1642001835662,0.04651752,3363.3,3363.1,0.793678]
["bitfinex","ETHUSD",1642001835860,0.04651752,3363.3,3362.4,7.6839]
["bitfinex","ETHUSD",1642001835861,3.5,3363.2,3362.4,7.6839]
["bitfinex","ETHUSD",1642001836061,0.7434,3363.0,3362.1,17.92819997]
["bitfinex","ETHUSD",1642001836263,0.7434,3363.0,3362.6,0.00341054]
["bitfinex","ETHUSD",1642001836461,5.2,3362.9,3361.5,7.0847]
["bitfinex","ETHUSD",1642001836667,5.2,3362.9,3361.9,0.74348]
["bitfinex","ETHUSD",1642001836668,0.74348,3362.3,3361.9,0.74348]
["bitfinex","ETHUSD",1642001836866,0.7434559,3362.2,3361.9,0.74348]
["bitfinex","ETHUSD",1642001837063,1.0434559,3362.2,3361.9,0.74348]
["bitfinex","ETHUSD",1642001837262,1.0434559,3362.2,3361.9,18.08348]
["bitfinex","ETHUSD",1642001838062,1.0434559,3362.2,3361.7,1.48687]
["bitfinex","ETHUSD",1642001838063,1.08183225,3362.2,3361.7,1.48687]
["bitfinex","ETHUSD",1642001838263,0.06738626,3362.1,3361.7,1.48687]
["bitfinex","ETHUSD",1642001838564,0.7434602,3362.0,3361.8,0.00454739]
["bitfinex","ETHUSD",1642001838763,1.0434602,3362.0,3361.8,0.00454739]
["bitfinex","ETHUSD",1642001838963,0.3,3361.9,3361.8,0.00454739]
["bitfinex","ETHUSD",1642001839811,0.7436607,3361.4,3360.8,3.72135]
["bitfinex","ETHUSD",1642001840012,0.3,3361.3,3361.2,0.00341054]
["bitfinex","ETHUSD",1642001840512,0.3,3361.4,3361.2,0.00341054]
["bitfinex","ETHUSD",1642001840712,0.3,3361.4,3361.2,17.34341054]
["bitfinex","ETHUSD",1642001840914,0.3,3361.4,3361.2,18.72843985]
["bitfinex","ETHUSD",1642001841222,1.0436462,3361.4,3361.3,0.00284212]
["bitfinex","ETHUSD",1642001841415,1.7872962,3361.4,3361.3,0.00284212]
["bitfinex","ETHUSD",1642001841614,1.34365,3361.4,3361.3,0.00284212]
["bitfinex","ETHUSD",1642001843864,2.5918354,3361.4,3361.3,0.00284212]
["bitfinex","ETHUSD",1642001844263,2.5918354,3361.4,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001844264,0.7437207,3361.2,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001844470,0.74378,3361.1,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001844667,1.04378,3361.1,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001844969,0.6,3361.1,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001845165,0.3,3361.1,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001845367,2.11948412,3361.2,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001846067,0.04698101,3361.1,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001846369,2.11948412,3361.2,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001847400,4.1051984,3361.2,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001847808,2.11948412,3361.2,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001848206,1.60646,3361.4,3361.1,17.34]
["bitfinex","ETHUSD",1642001848207,0.119,3361.4,3361.1,17.34]
["bitfinex","ETHUSD",1642001848606,0.119,3361.4,3361.2,1.0]
["bitfinex","ETHUSD",1642001849106,0.119,3361.4,3361.3,17.34284212]
["bitfinex","ETHUSD",1642001849905,0.119,3361.4,3361.3,0.00284212]
["bitfinex","ETHUSD",1642001850857,2.2310877,3361.2,3360.9,0.74881581]
["bitfinex","ETHUSD",1642001851061,0.6,3361.1,3360.9,0.74881581]
["bitfinex","ETHUSD",1642001851257,0.6,3361.1,3361.0,0.00454739]
["bitfinex","ETHUSD",1642001853067,0.6,3361.1,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001853264,1.34371,3361.1,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001856327,1.34371,3361.1,3360.9,0.74877581]
["bitfinex","ETHUSD",1642001856328,0.119016,3361.1,3360.9,0.74877581]
["bitfinex","ETHUSD",1642001856529,0.119016,3361.1,3360.9,1.74877581]
["bitfinex","ETHUSD",1642001856727,0.119016,3361.1,3361.0,0.00454739]
["bitfinex","ETHUSD",1642001856927,0.119016,3361.1,3361.0,17.34454739]
["bitfinex","ETHUSD",1642001857129,0.119016,3361.1,3361.0,18.34454739]
["bitfinex","ETHUSD",1642001857333,0.119016,3361.1,3361.0,0.00454739]
["bitfinex","ETHUSD",1642001858155,0.119016,3361.1,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001858356,2.6501902,3361.1,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001858558,2.98540214,3361.1,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001862015,1.42270569,3361.0,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001862215,3.3705797,3361.0,3360.9,0.00511581]
["bitfinex","ETHUSD",1642001862419,3.3705797,3361.0,3360.8,0.05005]
["bitfinex","ETHUSD",1642001862420,4.4482797,3361.0,3360.8,0.05005]
["bitfinex","ETHUSD",1642001862619,2.11841658,3360.9,3360.8,0.05005]
["bitfinex","ETHUSD",1642001862914,2.11841658,3360.9,3360.0,3.9024]
["bitfinex","ETHUSD",1642001862915,1.4877579,3360.4,3360.0,3.9024]
["bitfinex","ETHUSD",1642001863115,1.81910942,3360.4,3360.0,3.9024]
["bitfinex","ETHUSD",1642001863314,1.81910942,3360.4,3360.1,0.00454739]
["bitfinex","ETHUSD",1642001863315,1.13701124,3360.3,3360.1,0.00454739]
["bitfinex","ETHUSD",1642001863515,3.15,3360.2,3360.1,0.00454739]
["bitfinex","ETHUSD",1642001863718,0.3,3360.2,3360.0,0.00511581]
["bitfinex","ETHUSD",1642001863920,0.3,3360.2,3359.4,0.9358536]
["bitfinex","ETHUSD",1642001863921,1.4881539,3359.9,3359.5,0.00795793]
["bitfinex","ETHUSD",1642001864117,1.08098446,3359.8,3359.5,0.00795793]
["bitfinex","ETHUSD",1642001864319,0.3,3359.7,3359.5,0.00795793]
["bitfinex","ETHUSD",1642001864718,1.64471665,3359.7,3359.5,0.00795793]
["bitfinex","ETHUSD",1642001864917,1.3440815,3359.7,3359.5,0.00795793]
["bitfinex","ETHUSD",1642001865121,1.7419056,3359.7,3359.5,0.00795793]
["bitfinex","ETHUSD",1642001865959,3.2301256,3359.7,3359.5,0.00795793]
["bitfinex","ETHUSD",1642001866459,4.5180296,3359.7,3359.3,0.81026351]
["bitfinex","ETHUSD",1642001866766,0.81695773,3359.6,3359.3,0.81026351]
["bitfinex","ETHUSD",1642001866969,1.59905,3359.6,3359.3,0.81026351]
["bitfinex","ETHUSD",1642001867166,0.8549,3359.6,3359.3,0.81026351]
["bitfinex","ETHUSD",1642001867364,0.8549,3359.6,3359.4,17.34]
["bitfinex","ETHUSD",1642001867962,0.14945421,3359.7,3359.4,17.34]
["bitfinex","ETHUSD",1642001868166,0.744,3359.6,3359.4,18.08402]
["bitfinex","ETHUSD",1642001868865,0.15052595,3359.7,3359.4,18.08402]
["bitfinex","ETHUSD",1642001868866,0.119077,3359.7,3359.4,18.08402]
["bitfinex","ETHUSD",1642001869307,0.119077,3359.7,3359.4,19.58383153]
["bitfinex","ETHUSD",1642001869912,0.119077,3359.7,3359.4,19.53383153]
["bitfinex","ETHUSD",1642001870315,0.119077,3359.7,3359.5,1.0]
["bitfinex","ETHUSD",1642001870515,0.119077,3359.7,3359.6,17.29]
["bitfinex","ETHUSD",1642001870713,0.119077,3359.7,3359.6,18.29]
["bitfinex","ETHUSD",1642001870913,0.12021385,3359.7,3359.6,18.29]
["bitfinex","ETHUSD",1642001871114,2.26535133,3360.9,3359.7,7.15]
["bitfinex","ETHUSD",1642001871317,2.26535133,3360.9,3360.7,1.19401325]
["bitfinex","ETHUSD",1642001871514,0.00625265,3360.8,3360.7,18.48401325]
["bitfinex","ETHUSD",1642001871914,0.03034325,3361.3,3360.7,18.48401325]
["bitfinex","ETHUSD",1642001871915,0.00795792,3361.1,3360.7,18.48401325]
["bitfinex","ETHUSD",1642001872415,0.0073895,3361.0,3360.7,19.71272052]
["bitfinex","ETHUSD",1642001872616,0.74373,3360.9,3360.8,17.34]
["bitfinex","ETHUSD",1642001872869,0.00682108,3360.9,3360.8,17.34]
["bitfinex","ETHUSD",1642001873259,0.13112164,3362.0,3360.8,17.34]
["bitfinex","ETHUSD",1642001873260,3.51212164,3362.0,3360.9,7.15]
["bitfinex","ETHUSD",1642001873459,3.53845654,3362.0,3361.0,17.34]
["bitfinex","ETHUSD",1642001873660,0.00341054,3361.5,3361.2,1.48702]
["bitfinex","ETHUSD",1642001873861,0.00341054,3361.5,3360.7,1.19401325]
["bitfinex","ETHUSD",1642001874159,0.20080661,3362.1,3360.7,18.53401325]
["bitfinex","ETHUSD",1642001874160,0.743669,3361.3,3360.7,18.53401325]
["bitfinex","ETHUSD",1642001874358,0.00284212,3361.4,3360.7,18.53401325]
["bitfinex","ETHUSD",1642001874560,1.52388356,3361.6,3360.7,18.53401325]
["bitfinex","ETHUSD",1642001874561,0.00170527,3361.2,3360.7,18.53401325]
["bitfinex","ETHUSD",1642001874763,0.00227369,3361.3,3361.1,1.48709]
["bitfinex","ETHUSD",1642001874960,0.6,3361.5,3361.1,1.48709]
["bitfinex","ETHUSD",1642001875163,0.3,3361.5,3361.1,1.16807149]
["bitfinex","ETHUSD",1642001875364,0.74649612,3361.4,3361.1,1.16807149]
["bitfinex","ETHUSD",1642001875562,0.30284212,3361.4,3361.2,17.34]
["bitfinex","ETHUSD",1642001875762,0.00227369,3361.3,3361.2,18.82709]
["bitfinex","ETHUSD",1642001876363,0.119017,3361.6,3361.3,7.15]
["bitfinex","ETHUSD",1642001876609,0.119017,3361.6,3361.4,2.68922537]
["bitfinex","ETHUSD",1642001876810,6.229071,3363.0,3361.5,8.42518269]
["bitfinex","ETHUSD",1642001876812,10.472381,3363.0,3361.5,8.42518269]
["bitfinex","ETHUSD",1642001877013,3.619071,3363.0,3362.8,1.11327117]
["bitfinex","ETHUSD",1642001877213,0.00795793,3362.9,3362.8,1.11327117]
["bitfinex","ETHUSD",1642001877412,0.00795793,3362.9,3362.8,0.22002307]
["bitfinex","ETHUSD",1642001878016,0.74335,3362.8,3362.0,2.22976]
["bitfinex","ETHUSD",1642001878213,0.74335,3362.8,3361.7,17.34]
["bitfinex","ETHUSD",1642001878214,0.03487541,3362.8,3361.7,17.34]
["bitfinex","ETHUSD",1642001878415,0.01288603,3363.2,3361.7,17.34]
["bitfinex","ETHUSD",1642001878416,0.00682108,3362.7,3361.7,17.34]
["bitfinex","ETHUSD",1642001878719,0.00625266,3362.6,3361.7,17.34]
["bitfinex","ETHUSD",1642001879114,1.49251423,3362.5,3362.4,1.27157864]
["bitfinex","ETHUSD",1642001879314,0.74910423,3362.5,3362.1,1.4867]
["bitfinex","ETHUSD",1642001879513,0.74910423,3362.5,3361.7,17.34]
["bitfinex","ETHUSD",1642001879514,0.3,3362.4,3361.7,17.34]
["bitfinex","ETHUSD",1642001879717,0.00511581,3362.4,3362.3,17.34]
["bitfinex","ETHUSD",1642001879923,0.118976,3363.0,3362.3,17.34]
["bitfinex","ETHUSD",1642001880118,0.118976,3363.0,3362.3,18.34]
["bitfinex","ETHUSD",1642001880360,0.118976,3363.0,3362.5,1.48637]
["bitfinex","ETHUSD",1642001880362,0.00682108,3362.7,3362.5,1.48637]
["bitfinex","ETHUSD",1642001880567,0.00682108,3362.7,3362.6,20.1748342]
["bitfinex","ETHUSD",1642001880763,0.118976,3363.0,3362.6,20.1748342]
["bitfinex","ETHUSD",1642001880963,0.89312297,3363.1,3362.6,22.75113912]
["bitfinex","ETHUSD",1642001880964,0.118976,3363.1,3362.6,22.75113912]
["bitfinex","ETHUSD",1642001881167,5.83801778,3364.7,3362.8,7.15]
["bitfinex","ETHUSD",1642001881366,4.24296,3364.6,3362.9,2.6380346]
["bitfinex","ETHUSD",1642001881568,0.00511581,3363.8,3363.7,0.74294]
["bitfinex","ETHUSD",1642001882165,0.00511581,3363.8,3363.7,2.10004794]
["bitfinex","ETHUSD",1642001882966,1.5255845,3364.3,3363.8,3.85]
["bitfinex","ETHUSD",1642001882967,0.23282315,3364.3,3363.8,3.85]
["bitfinex","ETHUSD",1642001883169,0.19325965,3364.3,3363.7,2.10004794]
["bitfinex","ETHUSD",1642001883366,0.00227369,3364.2,3363.7,2.10004794]
["bitfinex","ETHUSD",1642001883567,1.52472718,3364.0,3363.7,1.35710794]
["bitfinex","ETHUSD",1642001883969,0.6,3363.9,3363.7,1.35710794]
["bitfinex","ETHUSD",1642001885607,1.34312,3363.9,3363.7,1.35710794]
["bitfinex","ETHUSD",1642001885810,1.38023784,3363.9,3363.7,1.35710794]
["bitfinex","ETHUSD",1642001886008,1.38130378,3363.9,3363.7,1.35710794]
["bitfinex","ETHUSD",1642001886205,0.6,3363.9,3363.7,1.35710794]
["bitfinex","ETHUSD",1642001886408,0.63319489,3363.9,3363.7,1.35710794]
["bitfinex","ETHUSD",1642001886808,0.63319489,3363.9,3363.7,18.69710794]
["bitfinex","ETHUSD",1642001887010,0.6,3363.9,3363.7,18.69710794]
["bitfinex","ETHUSD",1642001887209,0.118927,3364.0,3363.7,18.69710794]
["bitfinex","ETHUSD",1642001887409,0.118927,3364.0,3363.8,1.0]
["bitfinex","ETHUSD",1642001888056,0.118927,3364.0,3363.5,1.48599]
["bitfinex","ETHUSD",1642001888257,0.04438047,3363.7,3363.2,3.8087]
["bitfinex","ETHUSD",1642001888459,2.01902161,3363.7,3363.6,0.00113685]
["bitfinex","ETHUSD",1642001888656,1.52197872,3363.8,3363.3,0.00284212]
["bitfinex","ETHUSD",1642001888956,1.50140172,3363.7,3362.7,0.00625266]
["bitfinex","ETHUSD",1642001889157,2.22987,3363.3,3362.7,0.00625266]
["bitfinex","ETHUSD",1642001889361,2.65661492,3363.2,3362.7,0.00625266]
["bitfinex","ETHUSD",1642001889557,3.07551492,3363.2,3362.3,0.00852635]
["bitfinex","ETHUSD",1642001889758,0.7189,3363.2,3362.3,0.00852635]
["bitfinex","ETHUSD",1642001889961,0.7189,3363.2,3362.3,17.34852635]
["bitfinex","ETHUSD",1642001890173,0.7189,3363.2,3363.1,1.5282968]
["bitfinex","ETHUSD",1642001890360,2.1259835,3363.2,3363.1,1.5282968]
["bitfinex","ETHUSD",1642001890562,2.1259835,3363.2,3363.1,1.53227577]
["bitfinex","ETHUSD",1642001890759,2.1259835,3363.2,3363.1,0.00397897]
["bitfinex","ETHUSD",1642001891162,2.1259835,3363.2,3362.6,0.75011108]
["bitfinex","ETHUSD",1642001891371,2.1259835,3363.2,3362.4,0.00795793]
["bitfinex","ETHUSD",1642001891372,1.4869254,3362.7,3362.4,0.00795793]
["bitfinex","ETHUSD",1642001891609,1.4869254,3362.7,3361.8,1.14977329]
["bitfinex","ETHUSD",1642001891610,2.19961712,3362.6,3361.8,1.14977329]
["bitfinex","ETHUSD",1642001891817,0.3,3362.5,3362.0,1.16240208]
["bitfinex","ETHUSD",1642001892016,0.3,3362.6,3362.0,1.16240208]
["bitfinex","ETHUSD",1642001892216,0.3,3362.6,3362.1,17.34]
["bitfinex","ETHUSD",1642001892415,1.52087491,3362.5,3362.1,17.34]
["bitfinex","ETHUSD",1642001892614,1.82367942,3362.4,3362.2,0.00909478]
["bitfinex","ETHUSD",1642001893418,0.3,3362.4,3362.3,17.34]
["bitfinex","ETHUSD",1642001893817,0.33070933,3362.5,3362.3,18.34852635]
["bitfinex","ETHUSD",1642001893818,0.3,3362.5,3362.3,18.34852635]
["bitfinex","ETHUSD",1642001894016,0.3,3362.6,3362.4,1.0]
["bitfinex","ETHUSD",1642001894216,0.3,3362.6,3362.5,17.34]
["bitfinex","ETHUSD",1642001894418,0.7432274,3363.0,3362.8,0.74321]
["bitfinex","ETHUSD",1642001894619,0.3,3362.9,3362.8,0.74321]
["bitfinex","ETHUSD",1642001894817,0.6,3362.9,3362.8,0.74321]
["bitfinex","ETHUSD",1642001895219,0.6,3362.9,3362.6,1.17503625]
["bitfinex","ETHUSD",1642001895458,1.4865866,3362.8,3362.6,1.17503625]
["bitfinex","ETHUSD",1642001895658,1.52266378,3362.8,3362.7,0.00625266]
["bitfinex","ETHUSD",1642001897062,1.52266378,3362.8,3362.7,17.34625266]
["bitfinex","ETHUSD",1642001897262,1.52266378,3362.8,3362.7,0.00625266]
["bitfinex","ETHUSD",1642001897660,8.34286099,3362.8,3362.7,0.00625266]
["bitfinex","ETHUSD",1642001898062,0.74353,3362.4,3362.0,0.01023162]
["bitfinex","ETHUSD",1642001898261,2.79873758,3362.3,3361.4,0.01364216]
["bitfinex","ETHUSD",1642001898464,0.3,3362.2,3361.4,0.01364216]
["bitfinex","ETHUSD",1642001898765,0.3,3362.2,3361.7,1.42390113]
["bitfinex","ETHUSD",1642001898966,0.3,3362.2,3361.4,0.01364216]
["bitfinex","ETHUSD",1642001898967,0.04851842,3362.0,3361.4,0.01364216]
["bitfinex","ETHUSD",1642001899246,0.04851842,3362.0,3360.7,0.45]
["bitfinex","ETHUSD",1642001899247,0.01242845,3361.5,3360.7,0.45]
["bitfinex","ETHUSD",1642001899444,0.01242845,3361.5,3360.8,0.00568424]
["bitfinex","ETHUSD",1642001899445,0.78105792,3361.2,3360.8,0.00568424]
["bitfinex","ETHUSD",1642001899641,1.08105792,3361.2,3360.8,0.00568424]
["bitfinex","ETHUSD",1642001899943,1.08105792,3361.2,3361.1,1.36016294]
["bitfinex","ETHUSD",1642001900344,1.82194912,3361.2,3361.1,1.36414191]
["bitfinex","ETHUSD",1642001901451,0.3,3361.2,3361.1,18.70414191]
["bitfinex","ETHUSD",1642001901646,2.2308885,3361.4,3361.1,18.70414191]
["bitfinex","ETHUSD",1642001901647,0.3,3361.3,3361.1,18.70414191]
["bitfinex","ETHUSD",1642001902048,0.3,3361.3,3361.2,0.00341054]
["bitfinex","ETHUSD",1642001903080,0.7748011,3361.1,3360.6,0.74373]
["bitfinex","ETHUSD",1642001903278,0.7748011,3361.1,3360.7,0.00625266]
["bitfinex","ETHUSD",1642001903279,0.74373,3361.0,3360.7,0.00625266]
["bitfinex","ETHUSD",1642001903478,0.3,3360.9,3360.7,0.00625266]
["bitfinex","ETHUSD",1642001904679,1.78754,3360.9,3360.5,0.00738951]
["bitfinex","ETHUSD",1642001904881,1.51829638,3360.7,3360.5,0.00738951]
["bitfinex","ETHUSD",1642001905182,0.3,3360.6,3360.5,18.74438161]
["bitfinex","ETHUSD",1642001905380,0.3,3360.6,3360.5,1.40438161]
["bitfinex","ETHUSD",1642001906380,0.3,3360.6,3360.5,18.74438161]
["bitfinex","ETHUSD",1642001906633,1.4875145,3361.1,3360.5,18.74438161]
["bitfinex","ETHUSD",1642001906634,1.16914,3362.1,3361.0,1.48712]
["bitfinex","ETHUSD",1642001906829,0.89353563,3361.5,3361.1,17.34]
["bitfinex","ETHUSD",1642001907031,0.89353563,3361.5,3361.1,17.34397897]
["bitfinex","ETHUSD",1642001907235,0.89353563,3361.5,3361.2,0.00341054]
["bitfinex","ETHUSD",1642001907531,1.48738,3361.4,3361.2,0.00341054]
["bitfinex","ETHUSD",1642001907734,1.52352503,3361.4,3361.2,0.00341054]
["bitfinex","ETHUSD",1642001908333,1.52352503,3361.4,3361.2,1.35918881]
["bitfinex","ETHUSD",1642001908535,0.3,3361.3,3361.2,0.00341054]
["bitfinex","ETHUSD",1642001908732,0.3,3361.3,3361.0,1.48712]
["bitfinex","ETHUSD",1642001908934,1.78732,3361.3,3361.0,1.48712]
["bitfinex","ETHUSD",1642001909138,0.3,3361.2,3361.0,1.48712]
["bitfinex","ETHUSD",1642001909538,1.48741,3361.1,3360.9,1.30635344]
["bitfinex","ETHUSD",1642001909936,1.48741,3361.1,3361.0,0.00454739]
["bitfinex","ETHUSD",1642001910364,1.48741,3361.1,3360.8,0.00568424]
["bitfinex","ETHUSD",1642001910557,2.9748766,3361.1,3360.8,0.00568424]
["bitfinex","ETHUSD",1642001910757,1.4874565,3360.9,3360.6,17.34682108]
["bitfinex","ETHUSD",1642001910959,0.75695177,3360.9,3360.8,1.28483955]
["bitfinex","ETHUSD",1642001911158,0.72653008,3360.9,3360.8,1.28483955]
["bitfinex","ETHUSD",1642001911361,0.72653008,3360.9,3360.8,1.29052379]
["bitfinex","ETHUSD",1642001911663,0.72653008,3360.9,3360.8,18.63052379]
["bitfinex","ETHUSD",1642001912061,0.72653008,3360.9,3360.8,19.63052379]
["bitfinex","ETHUSD",1642001912262,0.72653008,3360.9,3360.8,18.63052379]
["bitfinex","ETHUSD",1642001912463,0.72653008,3360.9,3360.8,1.29052379]
["bitfinex","ETHUSD",1642001913165,1.02653008,3360.9,3360.8,1.29052379]
["bitfinex","ETHUSD",1642001914639,1.02653008,3360.9,3360.8,18.63052379]
["bitfinex","ETHUSD",1642001917042,1.02653008,3360.9,3360.8,0.00568424]
["bitfinex","ETHUSD",1642001917447,1.02653008,3360.9,3360.4,0.74376]
["bitfinex","ETHUSD",1642001917448,9.86614,3360.9,3360.4,0.00795793]
["bitfinex","ETHUSD",1642001917643,9.86614,3360.9,3360.5,0.00738951]
["bitfinex","ETHUSD",1642001917644,2.231921,3360.7,3360.5,0.00738951]
["bitfinex","ETHUSD",1642001917860,7.16614,3360.6,3359.7,0.01193689]
["bitfinex","ETHUSD",1642001918064,7.16614,3360.6,3359.3,4.74346351]
["bitfinex","ETHUSD",1642001918065,9.73462494,3360.6,3359.4,0.01364216]
["bitfinex","ETHUSD",1642001918270,1.487977,3360.3,3359.4,17.35364216]
["bitfinex","ETHUSD",1642001918463,0.74401,3359.9,3359.4,17.35364216]
["bitfinex","ETHUSD",1642001918667,1.48801,3360.0,3359.5,0.01307374]
["bitfinex","ETHUSD",1642001919568,1.48805,3359.8,3359.5,0.01307374]
["bitfinex","ETHUSD",1642001919773,1.16914,3360.3,3359.5,1.01307374]
["bitfinex","ETHUSD",1642001919968,1.16914,3360.3,3359.6,17.34]
["bitfinex","ETHUSD",1642001920168,1.20519191,3360.3,3359.7,1.0]
["bitfinex","ETHUSD",1642001920368,1.16914,3360.3,3359.7,1.01193689]
["bitfinex","ETHUSD",1642001920669,1.20659696,3360.3,3359.8,17.35136847]
["bitfinex","ETHUSD",1642001920868,1.16914,3360.3,3360.0,17.34]
["bitfinex","ETHUSD",1642001921070,1.80257435,3360.3,3360.1,0.74376]
["bitfinex","ETHUSD",1642001921272,1.80257435,3360.3,3360.1,0.50969938]
["bitfinex","ETHUSD",1642001921469,1.80257435,3360.3,3360.2,17.34909478]
["bitfinex","ETHUSD",1642001921910,0.6,3360.3,3360.2,18.34909478]
["bitfinex","ETHUSD",1642001922112,0.6,3360.3,3360.2,17.34909478]
["bitfinex","ETHUSD",1642001923512,0.6,3360.3,3360.2,0.00909478]
["bitfinex","ETHUSD",1642001923912,0.6,3360.3,3360.1,0.0096632]
["bitfinex","ETHUSD",1642001924112,0.6,3360.3,3360.0,17.89839738]
["bitfinex","ETHUSD",1642001924313,1.37732959,3360.3,3360.0,17.89839738]
["bitfinex","ETHUSD",1642001925558,1.37732959,3360.3,3360.0,0.55839738]
["bitfinex","ETHUSD",1642001925759,0.07896097,3360.2,3360.0,0.55839738]
["bitfinex","ETHUSD",1642001925959,2.12115959,3360.3,3360.1,17.34]
["bitfinex","ETHUSD",1642001926160,2.12115959,3360.3,3360.0,0.55839738]
["bitfinex","ETHUSD",1642001926961,2.12115959,3360.3,3360.1,17.34]
["bitfinex","ETHUSD",1642001927361,2.12115959,3360.3,3360.1,16.85122269]
["bitfinex","ETHUSD",1642001928062,2.12115959,3360.3,3360.1,17.59497269]
["bitfinex","ETHUSD",1642001928869,0.6,3360.3,3360.1,17.59497269]
["bitfinex","ETHUSD",1642001932117,0.6,3360.3,3360.1,16.85122269]
["bitfinex","ETHUSD",1642001933260,0.6,3360.3,3360.1,13.87476047]
["bitfinex","ETHUSD",1642001937926,0.6,3360.3,3360.0,0.74385]
["bitfinex","ETHUSD",1642001938126,0.6,3360.3,3359.9,2.79867528]
["bitfinex","ETHUSD",1642001938127,1.24597878,3360.2,3359.9,1.31112528]
["bitfinex","ETHUSD",1642001938326,1.24597878,3360.2,3359.9,18.65112528]
["bitfinex","ETHUSD",1642001938327,1.20865776,3360.2,3359.9,18.65112528]
["bitfinex","ETHUSD",1642001938530,0.3,3360.1,3359.9,18.60112528]
["bitfinex","ETHUSD",1642001938730,1.78782,3360.1,3359.9,18.60112528]
["bitfinex","ETHUSD",1642001939128,2.5317552,3360.1,3359.9,18.60112528]
["bitfinex","ETHUSD",1642001939332,2.56558764,3360.1,3359.9,18.60112528]
["bitfinex","ETHUSD",1642001939728,2.56558764,3360.1,3359.9,2.00502528]
["bitfinex","ETHUSD",1642001940381,2.56558764,3360.1,3359.9,1.26112528]
["bitfinex","ETHUSD",1642001940583,2.56558764,3360.1,3359.7,17.34]
["bitfinex","ETHUSD",1642001940780,0.743981,3359.8,3359.7,17.34]
["bitfinex","ETHUSD",1642001941281,1.07729676,3359.8,3359.7,17.34]
["bitfinex","ETHUSD",1642001941679,1.07729676,3359.8,3359.7,18.55405403]
["bitfinex","ETHUSD",1642001941881,1.07729676,3359.8,3359.7,17.34]
["bitfinex","ETHUSD",1642001942086,1.07729676,3359.8,3359.6,0.74396]
["bitfinex","ETHUSD",1642001942283,1.82129676,3359.8,3359.4,0.74401]
["bitfinex","ETHUSD",1642001942685,1.82129676,3359.8,3359.3,0.81026351]
["bitfinex","ETHUSD",1642001942686,2.70384334,3359.7,3359.5,0.00341054]
["bitfinex","ETHUSD",1642001942890,2.70384334,3359.7,3359.3,0.81026351]
["bitfinex","ETHUSD",1642001942891,1.92569627,3359.7,3359.3,0.81026351]
["bitfinex","ETHUSD",1642001943082,0.04458898,3359.6,3359.3,0.81026351]
["bitfinex","ETHUSD",1642001943286,0.74407,3359.6,3359.3,0.81026351]
["bitfinex","ETHUSD",1642001943484,0.74407,3359.6,3358.7,17.7896]
["bitfinex","ETHUSD",1642001943485,1.46914,3359.5,3358.7,17.7896]
["bitfinex","ETHUSD",1642001943688,0.7442178,3359.2,3358.7,17.7896]
["bitfinex","ETHUSD",1642001943883,0.7442178,3359.2,3358.9,0.00341054]
["bitfinex","ETHUSD",1642001943884,0.33319198,3359.2,3358.9,0.00341054]
["bitfinex","ETHUSD",1642001944140,3.73932202,3359.2,3358.9,0.00341054]
["bitfinex","ETHUSD",1642001944338,4.48355202,3359.2,3358.9,0.00341054]
["bitfinex","ETHUSD",1642001944739,0.7442285,3359.1,3358.9,0.00341054]
["bitfinex","ETHUSD",1642001944937,0.3,3359.0,3358.9,0.00341054]
["bitfinex","ETHUSD",1642001945138,0.3,3359.0,3358.9,17.34341054]
["bitfinex","ETHUSD",1642001945544,0.3,3359.0,3358.9,0.00341054]
["bitfinex","ETHUSD",1642001946550,0.3,3359.0,3358.8,0.46]
["bitfinex","ETHUSD",1642001946551,3.57821,3359.0,3358.8,0.46]
["bitfinex","ETHUSD",1642001946746,2.0,3358.9,3358.8,0.46]
["bitfinex","ETHUSD",1642001946946,1.57821,3359.0,3358.3,32.01881411]
["bitfinex","ETHUSD",1642001947246,3.01314916,3358.8,3358.4,0.00284212]
["bitfinex","ETHUSD",1642001947551,0.74433,3358.7,3358.4,0.00284212]
["bitfinex","ETHUSD",1642001947747,0.04734379,3358.6,3358.4,0.00284212]
["bitfinex","ETHUSD",1642001947977,2.26824882,3358.7,3358.4,0.00284212]
["bitfinex","ETHUSD",1642001948194,0.3,3358.6,3358.4,0.00284212]
["bitfinex","ETHUSD",1642001948580,0.3,3358.6,3358.5,0.74425]
["bitfinex","ETHUSD",1642001948982,0.3,3358.6,3358.5,0.7465237]
["bitfinex","ETHUSD",1642001949382,0.3,3358.6,3358.5,0.6465237]
["bitfinex","ETHUSD",1642001949781,0.3,3358.6,3358.5,17.9865237]
["bitfinex","ETHUSD",1642001950583,1.52390012,3358.7,3358.5,17.9865237]
["bitfinex","ETHUSD",1642001950791,0.89406369,3359.5,3358.5,17.9865237]
["bitfinex","ETHUSD",1642001950990,0.89406369,3359.5,3358.8,0.74401]
["bitfinex","ETHUSD",1642001951189,0.00113685,3359.1,3358.9,17.34]
["bitfinex","ETHUSD",1642001951813,0.00113685,3359.1,3359.0,23.92863986]
["bitfinex","ETHUSD",1642001952017,0.00113685,3359.1,3359.0,25.41658986]
["bitfinex","ETHUSD",1642001952215,0.00113685,3359.1,3359.0,1.48795]
["bitfinex","ETHUSD",1642001952419,0.00113685,3359.1,3358.6,0.00170527]
["bitfinex","ETHUSD",1642001952618,1.48842,3358.9,3358.6,0.00170527]
["bitfinex","ETHUSD",1642001952816,0.3,3358.8,3358.6,0.00170527]
["bitfinex","ETHUSD",1642001953015,0.3,3358.8,3358.5,0.74414]
["bitfinex","ETHUSD",1642001953216,1.07723778,3358.9,3358.5,0.74414]
["bitfinex","ETHUSD",1642001953217,1.37723778,3358.9,3358.5,0.74414]
["bitfinex","ETHUSD",1642001953421,1.37723778,3358.9,3358.6,1.51407993]
["bitfinex","ETHUSD",1642001953617,0.00113685,3358.8,3358.6,3.00236993]
["bitfinex","ETHUSD",1642001953815,2.23366685,3358.8,3358.6,3.00236993]
["bitfinex","ETHUSD",1642001954016,0.3,3358.7,3358.6,3.00236993]
["bitfinex","ETHUSD",1642001954616,0.3,3358.7,3358.6,20.34236993]
["bitfinex","ETHUSD",1642001955021,0.30113685,3358.8,3358.6,20.34236993]
["bitfinex","ETHUSD",1642001955385,0.42023185,3358.8,3358.6,20.34236993]
["bitfinex","ETHUSD",1642001955575,0.42023185,3358.8,3358.7,2.04370797]
["bitfinex","ETHUSD",1642001955774,0.42023185,3358.8,3358.7,26.03370797]
["bitfinex","ETHUSD",1642001956180,0.72023185,3358.8,3358.7,19.38370797]
["bitfinex","ETHUSD",1642001956382,0.72023185,3358.8,3358.7,17.34]
["bitfinex","ETHUSD",1642001956383,0.42023185,3358.8,3358.7,17.34]
["bitfinex","ETHUSD",1642001956579,0.72023185,3358.8,3358.7,17.34]
["bitfinex","ETHUSD",1642001956780,0.12023185,3358.8,3358.7,17.34]
["bitfinex","ETHUSD",1642001957681,0.12023185,3358.8,3358.7,17.29]
["bitfinex","ETHUSD",1642001958681,0.12023185,3358.8,3358.6,3.00236993]
["bitfinex","ETHUSD",1642001959510,1.60853185,3358.8,3358.6,3.00236993]
["bitfinex","ETHUSD",1642001959714,1.60853185,3358.8,3358.6,1.48829]
["bitfinex","ETHUSD",1642001960512,2.38949257,3358.8,3358.6,1.48829]
["bitfinex","ETHUSD",1642001960917,0.3,3358.7,3358.6,1.48829]
["bitfinex","ETHUSD",1642001961524,6.35,3358.7,3358.4,17.34113685]
["bitfinex","ETHUSD",1642001961719,6.85,3358.5,3358.3,14.58051938]
["bitfinex","ETHUSD",1642001962021,2.7191,3358.4,3358.3,14.58051938]
["bitfinex","ETHUSD",1642001962317,4.3691,3358.4,3358.3,1.74057938]
["bitfinex","ETHUSD",1642001962718,0.7191,3358.4,3357.3,3.8167]
["bitfinex","ETHUSD",1642001962969,0.74445,3358.0,3357.3,17.34]
["bitfinex","ETHUSD",1642001963170,0.74445,3358.0,3357.4,0.00568423]
["bitfinex","ETHUSD",1642001963171,0.6,3357.9,3357.4,0.00568423]
["bitfinex","ETHUSD",1642001963569,0.3,3358.1,3357.4,0.00568423]
["bitfinex","ETHUSD",1642001963774,0.3,3358.1,3357.6,1.37270697]
["bitfinex","ETHUSD",1642001963971,0.74432,3357.9,3357.7,17.34]
["bitfinex","ETHUSD",1642001964169,0.74432,3357.9,3357.7,17.34397896]
["bitfinex","ETHUSD",1642001964170,1.78872,3357.8,3357.7,17.34397896]
["bitfinex","ETHUSD",1642001964371,0.7813637,3357.9,3357.7,17.34]
["bitfinex","ETHUSD",1642001964372,0.3,3357.9,3357.7,17.34]
["bitfinex","ETHUSD",1642001964773,0.3,3357.9,3357.8,0.00341054]
["bitfinex","ETHUSD",1642001966077,0.03349829,3358.3,3357.8,0.00341054]
["bitfinex","ETHUSD",1642001966281,0.00113685,3358.6,3357.8,2.00341054]
["bitfinex","ETHUSD",1642001966479,0.00113685,3358.6,3357.8,0.00341054]
["bitfinex","ETHUSD",1642001966714,0.00113685,3358.6,3358.5,1.32056009]
["bitfinex","ETHUSD",1642001966912,0.00113685,3358.6,3358.1,1.48831]
["bitfinex","ETHUSD",1642001967118,0.74428,3358.5,3358.1,1.48831]
["bitfinex","ETHUSD",1642001967311,0.78065757,3358.5,3358.2,0.00113685]
["bitfinex","ETHUSD",1642001967510,0.78269183,3358.5,3358.2,0.00113685]
["bitfinex","ETHUSD",1642001967711,1.07689636,3358.5,3358.2,0.00113685]
["bitfinex","ETHUSD",1642001967914,0.74428,3358.4,3358.3,1.96309463]
["bitfinex","ETHUSD",1642001968720,0.74428,3358.5,3358.3,1.96309463]
["bitfinex","ETHUSD",1642001968925,0.74428,3358.5,3358.4,17.34]
["bitfinex","ETHUSD",1642001970124,1.163394,3358.5,3358.4,17.34]
["bitfinex","ETHUSD",1642001970767,1.163394,3358.5,3358.2,0.00113685]
["bitfinex","ETHUSD",1642001970768,1.28399763,3358.5,3358.2,0.00113685]
["bitfinex","ETHUSD",1642001970970,1.2002491,3358.5,3358.2,0.00113685]
["bitfinex","ETHUSD",1642001971171,0.74433,3358.4,3358.2,0.00113685]
["bitfinex","ETHUSD",1642001971372,0.74433,3358.4,3357.9,0.74435]
["bitfinex","ETHUSD",1642001971373,0.74433,3358.4,3358.0,0.00227369]
["bitfinex","ETHUSD",1642001971579,0.74432,3358.3,3358.0,0.00227369]
["bitfinex","ETHUSD",1642001971772,2.76201847,3358.3,3358.0,0.00227369]
["bitfinex","ETHUSD",1642001971973,0.3,3358.2,3358.0,0.00227369]
["bitfinex","ETHUSD",1642001972174,3.5,3358.1,3358.0,0.00227369]
["bitfinex","ETHUSD",1642001972373,3.5,3358.1,3357.4,17.34568423]
["bitfinex","ETHUSD",1642001972573,0.74451,3357.7,3357.5,0.00511581]
["bitfinex","ETHUSD",1642001972975,1.04451,3357.7,3357.5,0.00511581]
["bitfinex","ETHUSD",1642001973173,1.04451,3357.7,3357.6,1.3909781]
["bitfinex","ETHUSD",1642001973573,1.04451,3357.7,3357.6,1.39552549]
["bitfinex","ETHUSD",1642001973773,1.04451,3357.7,3357.6,0.00454739]
["bitfinex","ETHUSD",1642001973986,1.04448,3357.7,3357.6,0.00454739]
["bitfinex","ETHUSD",1642001974223,7.86228,3357.7,3357.6,0.00454739]
["bitfinex","ETHUSD",1642001974417,7.86228,3357.7,3357.5,0.00511581]
["bitfinex","ETHUSD",1642001974418,8.37248,3357.7,3357.5,0.00511581]
["bitfinex","ETHUSD",1642001974614,8.95944,3357.7,3356.9,0.00852635]
["bitfinex","ETHUSD",1642001974817,8.21496,3357.7,3356.9,0.00852635]
["bitfinex","ETHUSD",1642001975015,0.7446367,3357.3,3356.9,0.00852635]
["bitfinex","ETHUSD",1642001975215,1.95621284,3357.2,3356.9,0.00852635]
["bitfinex","ETHUSD",1642001975414,1.95621284,3357.2,3356.7,2.33603542]
["bitfinex","ETHUSD",1642001975415,7.15,3357.1,3356.7,2.33603542]
["bitfinex","ETHUSD",1642001975619,7.15,3357.1,3355.7,7.3277952]
["bitfinex","ETHUSD",1642001975620,7.15,3357.0,3356.2,1.48929]
["bitfinex","ETHUSD",1642001975822,0.01297324,3356.6,3355.3,17.34]
["bitfinex","ETHUSD",1642001976025,0.44097324,3356.6,3356.3,0.00341054]
["bitfinex","ETHUSD",1642001976220,1.4894,3356.5,3356.3,0.00341054]
["bitfinex","ETHUSD",1642001976422,0.74469,3356.6,3356.3,1.16008108]
["bitfinex","ETHUSD",1642001976723,0.3,3356.5,3356.4,0.00284212]
["bitfinex","ETHUSD",1642001977122,0.428,3356.6,3356.0,1.12972512]
["bitfinex","ETHUSD",1642001977123,0.3,3356.6,3356.0,1.12972512]
["bitfinex","ETHUSD",1642001977319,0.3,3356.6,3355.8,1.48931]
["bitfinex","ETHUSD",1642001977320,0.74479,3356.3,3355.9,0.00568424]
["bitfinex","ETHUSD",1642001977523,0.3,3356.2,3356.1,0.00454739]
["bitfinex","ETHUSD",1642001977720,0.3,3356.2,3356.0,1.17193093]
["bitfinex","ETHUSD",1642001977968,0.3,3356.2,3356.1,0.00454739]
["bitfinex","ETHUSD",1642001978368,0.74479,3356.3,3356.1,0.00454739]
["bitfinex","ETHUSD",1642001978570,0.74464,3356.4,3356.1,0.00454739]
["bitfinex","ETHUSD",1642001979372,0.74464,3356.4,3356.1,1.49377739]
["bitfinex","ETHUSD",1642001979573,0.00113685,3357.1,3356.1,1.49377739]
["bitfinex","ETHUSD",1642001979770,0.00113685,3357.1,3356.2,17.34397896]
["bitfinex","ETHUSD",1642001979970,0.00113685,3357.1,3356.2,0.00397896]
["bitfinex","ETHUSD",1642001980370,0.00113685,3357.1,3356.6,0.7445]
["bitfinex","ETHUSD",1642001980772,0.74563685,3357.1,3357.0,1.41546904]
["bitfinex","ETHUSD",1642001980973,0.74563685,3357.1,3356.7,0.00113685]
["bitfinex","ETHUSD",1642001981389,0.74563685,3357.1,3356.6,0.00170527]
["bitfinex","ETHUSD",1642001981627,0.74563685,3357.1,3356.7,0.74458]
["bitfinex","ETHUSD",1642001981823,0.00113685,3357.1,3356.7,0.74458]
["bitfinex","ETHUSD",1642001982030,0.00113685,3357.1,3356.8,1.34860835]
["bitfinex","ETHUSD",1642001982426,0.00113685,3357.1,3356.8,2.83747835]
["bitfinex","ETHUSD",1642001982629,0.00113685,3357.1,3356.9,0.74444]
["bitfinex","ETHUSD",1642001982827,0.74564685,3357.1,3356.9,0.69444]
["bitfinex","ETHUSD",1642001983228,0.00113685,3357.1,3356.9,0.69444]
["bitfinex","ETHUSD",1642001983833,0.00113685,3357.1,3356.9,18.03444]
["bitfinex","ETHUSD",1642001984430,0.13819997,3358.2,3357.1,17.34]
["bitfinex","ETHUSD",1642001984633,0.74435,3358.1,3357.6,0.74429]
["bitfinex","ETHUSD",1642001984830,2.23299,3358.1,3357.9,1.49787159]
["bitfinex","ETHUSD",1642001985030,2.26790561,3358.1,3357.9,1.49787159]
["bitfinex","ETHUSD",1642001985231,2.23299,3358.1,3357.9,1.49787159]
["bitfinex","ETHUSD",1642001985673,0.3,3358.0,3357.9,1.49787159]
["bitfinex","ETHUSD",1642001985871,0.3,3358.0,3357.5,1.48858]
["bitfinex","ETHUSD",1642001986074,0.08509638,3357.9,3356.6,0.00170527]
["bitfinex","ETHUSD",1642001986272,0.74459,3357.4,3356.6,0.00170527]
["bitfinex","ETHUSD",1642001986493,1.48917,3357.6,3356.3,0.00454739]
["bitfinex","ETHUSD",1642001986671,0.30113684,3357.3,3356.4,0.00397897]
["bitfinex","ETHUSD",1642001986872,0.30113684,3357.3,3356.8,1.48892]
["bitfinex","ETHUSD",1642001986873,0.3,3357.3,3356.8,1.48892]
["bitfinex","ETHUSD",1642001987072,0.3,3357.3,3357.0,1.4278774]
["bitfinex","ETHUSD",1642001987278,1.48906,3357.2,3357.0,1.4278774]
["bitfinex","ETHUSD",1642001987474,1.78906,3357.2,3357.0,2.1723574]
["bitfinex","ETHUSD",1642001987674,0.74452,3357.1,3357.0,2.1723574]
["bitfinex","ETHUSD",1642001987874,1.04452,3357.1,3357.0,2.1723574]
["bitfinex","ETHUSD",1642001988674,0.3,3357.1,3356.9,0.00113685]
["bitfinex","ETHUSD",1642001988874,0.3,3357.0,3356.9,0.00113685]
["bitfinex","ETHUSD",1642001989118,0.74457,3356.8,3356.1,6.71901054]
["bitfinex","ETHUSD",1642001989317,0.74457,3356.8,3356.0,18.5849]
["bitfinex","ETHUSD",1642001989519,0.00113684,3356.7,3356.2,0.00170527]
["bitfinex","ETHUSD",1642001989721,0.00113684,3356.7,3356.5,1.37670738]
["bitfinex","ETHUSD",1642001989922,0.00170527,3356.8,3356.5,1.37670738]
["bitfinex","ETHUSD",1642001990120,0.30170527,3356.8,3356.5,1.37670738]
["bitfinex","ETHUSD",1642001990320,0.00113684,3356.7,3356.6,17.34]
["bitfinex","ETHUSD",1642001990523,0.00113684,3356.7,3356.5,1.37670738]
["bitfinex","ETHUSD",1642001990926,0.00113684,3356.7,3356.6,0.74446]
["bitfinex","ETHUSD",1642001992628,0.00113684,3356.7,3356.5,2.86577738]
["bitfinex","ETHUSD",1642001993472,0.00113684,3356.7,3356.5,1.37670738]
["bitfinex","ETHUSD",1642001994074,0.79195535,3356.6,3356.2,0.00170527]
["bitfinex","ETHUSD",1642001994276,0.86379,3356.6,3356.2,0.00170527]
["bitfinex","ETHUSD",1642001994472,1.0447815,3356.5,3355.8,0.74477]
["bitfinex","ETHUSD",1642001994673,0.74478,3356.2,3355.9,0.00341055]
["bitfinex","ETHUSD",1642001995074,0.3,3356.5,3356.3,1.46056235]
["bitfinex","ETHUSD",1642001995278,1.48959,3356.4,3356.3,1.46056235]
["bitfinex","ETHUSD",1642001995672,1.48959,3356.4,3356.3,1.4616992]
["bitfinex","ETHUSD",1642001996276,1.48959,3356.4,3356.2,0.11487797]
["bitfinex","ETHUSD",1642001996713,1.48959,3356.4,3355.9,1.48933]
["bitfinex","ETHUSD",1642001996918,1.48959,3356.4,3355.9,1.38933]
["bitfinex","ETHUSD",1642001997118,1.48959,3356.4,3356.0,0.00170527]
["bitfinex","ETHUSD",1642001997417,0.05591938,3356.3,3356.1,1.41404006]
["bitfinex","ETHUSD",1642001997622,0.74467,3356.2,3356.1,1.41404006]
["bitfinex","ETHUSD",1642001998023,0.74467,3356.2,3356.1,1.41517691]
["bitfinex","ETHUSD",1642001998822,0.74467,3356.2,3356.1,2.15987691]
["bitfinex","ETHUSD",1642002000473,0.74467,3356.2,3356.1,0.74583685]
["bitfinex","ETHUSD",1642002000870,0.74467,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642002000871,1.98929266,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642002001068,1.48943,3356.3,3356.1,0.00113685]
["bitfinex","ETHUSD",1642002001269,1.48943,3356.3,3355.9,0.0022737]
["bitfinex","ETHUSD",1642002001467,0.74474,3356.1,3355.9,0.0022737]
["bitfinex","ETHUSD",1642002001672,0.74474,3356.1,3356.0,0.74472]
["bitfinex","ETHUSD",1642002002273,0.74474,3356.1,3356.0,0.58181413]
["bitfinex","ETHUSD",1642002002676,0.74474,3356.1,3355.9,0.0022737]
["bitfinex","ETHUSD",1642002002875,0.74474,3356.1,3355.8,0.6969337]
["bitfinex","ETHUSD",1642002003078,0.74474,3356.1,3355.9,0.74467]
["bitfinex","ETHUSD",1642002003975,0.119208,3356.5,3356.0,17.34]
["bitfinex","ETHUSD",1642002004225,0.00113684,3356.7,3356.1,0.428]
["bitfinex","ETHUSD",1642002004426,1.48897,3357.4,3356.4,0.74443]
["bitfinex","ETHUSD",1642002004628,0.00397897,3356.6,3356.5,17.34]
["bitfinex","ETHUSD",1642002005031,0.74443,3357.1,3356.5,18.34]
["bitfinex","ETHUSD",1642002005231,0.0096632,3357.6,3356.7,17.34]
["bitfinex","ETHUSD",1642002005529,0.428,3358.5,3356.6,3.15367418]
["bitfinex","ETHUSD",1642002005530,0.1191,3358.5,3357.1,17.34]
["bitfinex","ETHUSD",1642002005733,0.03119224,3358.6,3357.1,15.34]
["bitfinex","ETHUSD",1642002005929,0.0096632,3357.6,3357.4,1.10150295]
["bitfinex","ETHUSD",1642002006130,0.7540232,3357.6,3357.4,1.10150295]
["bitfinex","ETHUSD",1642002006331,0.69436,3357.6,3357.5,2.28595095]
["bitfinex","ETHUSD",1642002006532,1.0,3357.7,3357.5,2.28595095]
["bitfinex","ETHUSD",1642002006731,1.0,3357.7,3357.6,17.34]
["bitfinex","ETHUSD",1642002007130,0.03910063,3358.8,3357.7,7.15]
["bitfinex","ETHUSD",1642002007330,0.04999999,3358.9,3358.6,1.40520588]
["bitfinex","ETHUSD",1642002007331,0.74412,3358.7,3358.6,1.40520588]
["bitfinex","ETHUSD",1642002007532,0.74412,3358.7,3358.5,0.74414]
["bitfinex","ETHUSD",1642002007533,0.00568423,3358.7,3358.5,0.74414]
["bitfinex","ETHUSD",1642002007734,0.00568423,3358.7,3357.8,17.34]
["bitfinex","ETHUSD",1642002007992,1.53821999,3358.9,3357.4,17.72570295]
["bitfinex","ETHUSD",1642002007993,0.00511581,3358.6,3357.4,17.72570295]
["bitfinex","ETHUSD",1642002008192,0.00511581,3358.6,3357.7,1.0]
["bitfinex","ETHUSD",1642002008392,0.7442,3358.2,3357.6,17.34]
["bitfinex","ETHUSD",1642002008589,0.7442,3358.2,3357.8,1.48844]
["bitfinex","ETHUSD",1642002008789,0.00227369,3358.1,3357.8,1.48844]
["bitfinex","ETHUSD",1642002009190,0.00170527,3358.0,3357.8,1.48844]
["bitfinex","ETHUSD",1642002009389,0.00170527,3358.0,3357.8,18.82844]
["bitfinex","ETHUSD",1642002009592,0.00113684,3357.9,3357.8,18.82844]
["bitfinex","ETHUSD",1642002009792,4.50222636,3358.9,3357.8,18.82844]
["bitfinex","ETHUSD",1642002009793,1.1428,3359.2,3357.9,7.15]
["bitfinex","ETHUSD",1642002009990,1.1428,3359.2,3358.5,1.48812]
["bitfinex","ETHUSD",1642002010191,0.00511582,3358.8,3358.5,1.48812]
["bitfinex","ETHUSD",1642002010591,3.00970399,3359.5,3358.5,1.48812]
["bitfinex","ETHUSD",1642002010592,0.00454739,3358.7,3358.5,1.48812]
["bitfinex","ETHUSD",1642002010895,0.00397897,3358.6,3358.5,1.48812]
["bitfinex","ETHUSD",1642002011091,0.00397897,3358.6,3358.5,3.01983052]
["bitfinex","ETHUSD",1642002011292,0.00397897,3358.6,3358.5,1.53171052]
["bitfinex","ETHUSD",1642002011718,0.00397897,3358.6,3357.8,4.8765]
["bitfinex","ETHUSD",1642002011924,0.00397897,3358.6,3357.5,3.7509]
["bitfinex","ETHUSD",1642002011925,0.74431,3358.3,3357.5,3.7509]
["bitfinex","ETHUSD",1642002012125,0.03996761,3358.4,3357.3,1.57684997]
["bitfinex","ETHUSD",1642002012329,0.00170527,3358.2,3357.6,0.00170527]
["bitfinex","ETHUSD",1642002012527,0.00170527,3358.2,3357.3,1.57684997]
["bitfinex","ETHUSD",1642002012528,2.23327,3358.0,3357.3,0.08819997]
["bitfinex","ETHUSD",1642002012726,2.26967975,3358.0,3357.4,0.00113684]
["bitfinex","ETHUSD",1642002012926,2.26967975,3358.0,3356.9,3.7438]
["bitfinex","ETHUSD",1642002012927,0.74442,3357.7,3356.9,3.7438]
["bitfinex","ETHUSD",1642002013127,8.6333355,3357.8,3356.7,1.48892]
["bitfinex","ETHUSD",1642002013129,0.74447,3357.3,3356.7,1.48892]
["bitfinex","ETHUSD",1642002013326,0.77875329,3357.3,3357.0,0.0022737]
["bitfinex","ETHUSD",1642002013530,0.03428329,3357.3,3356.2,17.34]
["bitfinex","ETHUSD",1642002013729,2.23384,3356.9,3356.8,0.00113684]
["bitfinex","ETHUSD",1642002013927,2.23384,3356.9,3355.8,1.21352451]
["bitfinex","ETHUSD",1642002014128,3.72305,3356.9,3355.8,1.21352451]
["bitfinex","ETHUSD",1642002014328,0.7446,3356.4,3356.2,1.49258054]
["bitfinex","ETHUSD",1642002014535,0.3,3356.3,3356.2,1.49258054]
["bitfinex","ETHUSD",1642002014730,0.3,3356.3,3356.2,18.82917]
["bitfinex","ETHUSD",1642002015587,0.3,3356.3,3356.1,1.83842935]
["bitfinex","ETHUSD",1642002016192,1.78936,3356.3,3356.1,1.83842935]
["bitfinex","ETHUSD",1642002016587,1.83447833,3356.3,3356.1,1.83842935]
["bitfinex","ETHUSD",1642002016796,1.78936,3356.3,3356.1,1.83842935]
["bitfinex","ETHUSD",1642002016989,1.78936,3356.3,3356.1,0.74458]
["bitfinex","ETHUSD",1642002017289,1.78936,3356.3,3355.7,1.4893]
["bitfinex","ETHUSD",1642002017493,0.3,3355.9,3355.7,1.4893]
["bitfinex","ETHUSD",1642002017692,1.0447,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642002017890,0.3,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642002018491,0.3,3355.9,3355.8,17.34568424]
["bitfinex","ETHUSD",1642002019118,0.3,3355.9,3355.8,18.34568424]
["bitfinex","ETHUSD",1642002019924,1.48902,3356.5,3355.8,18.34568424]
["bitfinex","ETHUSD",1642002020122,0.74449,3356.3,3355.8,18.34568424]
["bitfinex","ETHUSD",1642002020326,0.74449,3356.3,3356.0,17.34]
["bitfinex","ETHUSD",1642002020522,0.74449,3356.3,3356.1,1.0]
["bitfinex","ETHUSD",1642002020724,0.74449,3356.3,3356.1,1.00397897]
["bitfinex","ETHUSD",1642002020924,0.74449,3356.3,3356.2,0.00341054]
["bitfinex","ETHUSD",1642002021334,1.04449,3356.3,3356.2,0.00341054]
["bitfinex","ETHUSD",1642002021726,1.04449,3356.3,3356.2,18.34341054]
["bitfinex","ETHUSD",1642002021925,1.04449,3356.3,3356.2,17.34341054]
["bitfinex","ETHUSD",1642002022125,1.04449,3356.3,3356.2,18.34341054]
["bitfinex","ETHUSD",1642002022526,0.0022737,3357.4,3356.2,18.77141054]
["bitfinex","ETHUSD",1642002022728,0.0022737,3357.4,3356.9,17.34]
["bitfinex","ETHUSD",1642002022992,0.00284211,3357.3,3356.9,17.34]
["bitfinex","ETHUSD",1642002023192,0.00284211,3357.3,3357.1,17.34]
["bitfinex","ETHUSD",1642002023391,1.48861,3357.4,3357.3,17.34]
["bitfinex","ETHUSD",1642002023589,0.18819996,3358.1,3357.3,18.34]
["bitfinex","ETHUSD",1642002023590,2.18819996,3358.1,3357.3,18.34]
["bitfinex","ETHUSD",1642002023790,0.00397896,3357.5,3357.3,18.34]
["bitfinex","ETHUSD",1642002023994,0.00397896,3357.5,3357.4,6.2]
["bitfinex","ETHUSD",1642002024190,2.97746,3358.2,3357.7,0.74426]
["bitfinex","ETHUSD",1642002024390,2.97746,3358.2,3358.0,1.10488917]
["bitfinex","ETHUSD",1642002024895,2.97706,3358.7,3358.0,1.10488917]
["bitfinex","ETHUSD",1642002025092,6.30279538,3359.4,3358.1,17.34]
["bitfinex","ETHUSD",1642002025394,0.00909477,3358.4,3358.1,17.34]
["bitfinex","ETHUSD",1642002025591,0.7442,3358.3,3358.1,17.34]
["bitfinex","ETHUSD",1642002025791,0.75272635,3358.3,3358.2,1.0]
["bitfinex","ETHUSD",1642002025994,0.7442,3358.3,3358.2,1.0]
["bitfinex","ETHUSD",1642002026193,0.119137,3358.8,3358.2,18.34]
["bitfinex","ETHUSD",1642002026494,0.01080004,3358.7,3358.2,18.34]
["bitfinex","ETHUSD",1642002026722,0.01080004,3358.7,3358.2,19.08409]
["bitfinex","ETHUSD",1642002026921,0.74399,3358.5,3358.2,19.08409]
["bitfinex","ETHUSD",1642002027126,0.74399,3358.5,3358.3,3.36611262]
["bitfinex","ETHUSD",1642002027324,0.119137,3358.8,3358.4,7.15]
["bitfinex","ETHUSD",1642002027523,0.119137,3358.8,3358.5,17.34]
["bitfinex","ETHUSD",1642002027722,0.00113685,3358.6,3358.5,18.8278]
["bitfinex","ETHUSD",1642002030467,0.74392,3358.7,3358.5,20.08206708]
["bitfinex","ETHUSD",1642002030668,0.74392,3358.7,3358.5,21.52364007]
["bitfinex","ETHUSD",1642002031071,0.54392,3358.7,3358.5,21.52364007]
["bitfinex","ETHUSD",1642002031676,0.54392,3358.7,3358.5,21.95164007]
["bitfinex","ETHUSD",1642002033276,0.54392,3358.7,3358.5,20.26937299]
["bitfinex","ETHUSD",1642002033476,0.54392,3358.7,3358.5,2.92937299]
["bitfinex","ETHUSD",1642002033677,0.61094525,3358.7,3358.5,2.92937299]
["bitfinex","ETHUSD",1642002033875,0.54392,3358.7,3358.5,2.92937299]
["bitfinex","ETHUSD",1642002034320,0.54392,3358.7,3358.6,18.79142913]
["bitfinex","ETHUSD",1642002036222,1.48784,3358.9,3358.6,18.79142913]
["bitfinex","ETHUSD",1642002036527,0.119,3360.2,3359.1,1.48746]
["bitfinex","ETHUSD",1642002036727,0.74363,3359.8,3359.2,20.51173]
["bitfinex","ETHUSD",1642002036925,3.09392,3361.0,3359.4,17.34]
["bitfinex","ETHUSD",1642002036926,0.7436,3360.4,3359.4,17.34]
["bitfinex","ETHUSD",1642002037122,0.00170527,3359.7,3359.5,0.428]
["bitfinex","ETHUSD",1642002037325,0.119,3361.4,3360.7,1.22882198]
["bitfinex","ETHUSD",1642002037529,0.119,3361.4,3360.7,2.01532198]
["bitfinex","ETHUSD",1642002037725,0.119109,3361.5,3360.7,2.01532198]
["bitfinex","ETHUSD",1642002037977,1.48687,3361.4,3360.8,2.428]
["bitfinex","ETHUSD",1642002038177,0.7530932,3361.4,3360.9,17.34]
["bitfinex","ETHUSD",1642002038377,1.605959,3361.5,3361.1,17.34]
["bitfinex","ETHUSD",1642002038378,0.119109,3361.5,3361.1,17.34]
["bitfinex","ETHUSD",1642002038676,0.119109,3361.5,3361.0,2.62239756]
["bitfinex","ETHUSD",1642002038677,9e-06,3361.5,3361.3,17.34]
["bitfinex","ETHUSD",1642002038877,1.48654,3362.1,3361.8,1.48653]
["bitfinex","ETHUSD",1642002039276,0.74327,3362.2,3361.8,1.48653]
["bitfinex","ETHUSD",1642002039677,0.00397896,3362.1,3361.2,0.00113685]
["bitfinex","ETHUSD",1642002039880,0.74353,3361.8,3361.2,0.00113685]
["bitfinex","ETHUSD",1642002040078,0.74353,3361.8,3360.6,0.51619997]
["bitfinex","ETHUSD",1642002040079,0.74344,3361.7,3361.1,0.00170528]
["bitfinex","ETHUSD",1642002040278,0.74344,3361.7,3361.0,0.74352]
["bitfinex","ETHUSD",1642002040279,1.48704,3361.5,3361.0,0.74352]
["bitfinex","ETHUSD",1642002040479,2.2305465,3361.5,3361.0,0.74352]
["bitfinex","ETHUSD",1642002040676,2.5305465,3361.5,3361.1,0.00170528]
["bitfinex","ETHUSD",1642002040876,2.56699583,3361.5,3361.1,0.00170528]
["bitfinex","ETHUSD",1642002041078,2.56699583,3361.5,3361.3,1.16870909]
["bitfinex","ETHUSD",1642002041279,2.5305465,3361.5,3361.3,1.16870909]
["bitfinex","ETHUSD",1642002041481,2.5305465,3361.5,3361.3,1.91217909]
["bitfinex","ETHUSD",1642002041722,2.5305465,3361.5,3361.1,0.00170528]
["bitfinex","ETHUSD",1642002041723,0.07730116,3361.4,3361.1,0.00170528]
["bitfinex","ETHUSD",1642002041919,2.26444881,3361.4,3361.1,0.00170528]
["bitfinex","ETHUSD",1642002042122,2.26444881,3361.4,3360.7,1.48702]
["bitfinex","ETHUSD",1642002042123,2.26444881,3361.4,3360.8,0.00341055]
["bitfinex","ETHUSD",1642002042317,0.7435937,3361.2,3360.8,0.00341055]
["bitfinex","ETHUSD",1642002042518,0.3,3360.9,3360.8,0.00341055]
["bitfinex","ETHUSD",1642002043723,1.48714,3361.1,3360.8,0.00341055]
["bitfinex","ETHUSD",1642002043724,0.74357,3361.1,3360.8,0.00341055]
["bitfinex","ETHUSD",1642002044625,1.4871178,3361.1,3360.8,0.00341055]
["bitfinex","ETHUSD",1642002044824,0.05551894,3361.0,3360.8,0.00341055]
["bitfinex","ETHUSD",1642002045027,5.6,3360.9,3359.6,3.05746861]
["bitfinex","ETHUSD",1642002045223,5.6,3360.9,3359.1,1.5561]
["bitfinex","ETHUSD",1642002045224,0.7438,3360.3,3359.1,1.5561]
["bitfinex","ETHUSD",1642002045466,0.7438,3360.3,3359.8,0.00568423]
["bitfinex","ETHUSD",1642002045467,1.0438,3360.3,3359.8,0.00568423]
["bitfinex","ETHUSD",1642002045670,1.3438,3360.3,3359.8,0.00568423]
["bitfinex","ETHUSD",1642002045870,2.0876,3360.3,3359.8,1.10479851]
["bitfinex","ETHUSD",1642002046072,2.0876,3360.3,3359.8,2.59222851]
["bitfinex","ETHUSD",1642002046271,2.12321968,3360.3,3359.9,0.00511581]
["bitfinex","ETHUSD",1642002046673,1.37941968,3360.3,3359.9,0.00511581]
["bitfinex","ETHUSD",1642002047276,0.04531381,3360.2,3359.9,0.00511581]
["bitfinex","ETHUSD",1642002047475,0.04531381,3360.2,3359.9,1.00511581]
["bitfinex","ETHUSD",1642002047671,1.37941968,3360.3,3359.9,1.00511581]
["bitfinex","ETHUSD",1642002047872,1.37941968,3360.3,3360.0,0.00454738]
["bitfinex","ETHUSD",1642002048572,1.37941968,3360.3,3360.1,0.74372]
["bitfinex","ETHUSD",1642002048972,1.37941968,3360.3,3360.2,0.00341054]
["bitfinex","ETHUSD",1642002049219,1.37591727,3360.3,3360.2,0.00341054]
["bitfinex","ETHUSD",1642002049824,0.63211727,3360.3,3360.2,0.00341054]
["bitfinex","ETHUSD",1642002050223,0.63211727,3360.3,3360.1,0.74374]
["bitfinex","ETHUSD",1642002050224,0.63211727,3360.3,3359.9,0.00511581]
["bitfinex","ETHUSD",1642002050422,0.63211727,3360.3,3360.2,0.00341054]
["bitfinex","ETHUSD",1642002050623,0.63211727,3360.3,3359.9,0.00511581]
["bitfinex","ETHUSD",1642002050825,0.74372,3360.2,3359.9,0.00511581]
["bitfinex","ETHUSD",1642002051025,0.3,3360.1,3359.9,0.00511581]
["bitfinex","ETHUSD",1642002051222,0.3,3360.1,3359.9,0.74880581]
["bitfinex","ETHUSD",1642002051625,0.3,3360.1,3360.0,0.00454738]
["bitfinex","ETHUSD",1642002059122,0.3,3360.1,3360.0,0.43254738]
["bitfinex","ETHUSD",1642002059822,0.77833375,3360.6,3360.0,0.43254738]
["bitfinex","ETHUSD",1642002059823,0.3,3360.2,3360.0,0.43254738]
["bitfinex","ETHUSD",1642002060022,0.3,3360.5,3360.0,0.43254738]
["bitfinex","ETHUSD",1642002060223,0.77833375,3360.6,3360.2,18.08359]
["bitfinex","ETHUSD",1642002060224,0.74363,3360.6,3360.2,18.08359]
["bitfinex","ETHUSD",1642002060473,0.74363,3360.6,3360.3,0.428]
["bitfinex","ETHUSD",1642002060474,0.78251274,3360.6,3360.3,0.428]
["bitfinex","ETHUSD",1642002060671,0.78012706,3360.6,3360.3,0.43084211]
["bitfinex","ETHUSD",1642002060870,0.78012706,3360.6,3360.4,0.00227369]
["bitfinex","ETHUSD",1642002061069,0.78012706,3360.6,3360.5,0.428]
["bitfinex","ETHUSD",1642002061274,0.78012706,3360.6,3360.4,0.00227369]
["bitfinex","ETHUSD",1642002061475,0.78012706,3360.6,3360.5,0.00170527]
["bitfinex","ETHUSD",1642002061476,0.84287453,3360.6,3360.5,0.00170527]
["bitfinex","ETHUSD",1642002061673,0.7438554,3360.4,3360.0,0.00454738]
["bitfinex","ETHUSD",1642002062076,0.3,3360.3,3360.0,0.00454738]
["bitfinex","ETHUSD",1642002062473,3.49494817,3360.3,3360.0,0.00454738]
["bitfinex","ETHUSD",1642002062674,0.3,3360.3,3360.0,0.00454738]
["bitfinex","ETHUSD",1642002062873,0.3,3360.2,3360.0,0.00454738]
["bitfinex","ETHUSD",1642002063077,4.04387,3360.3,3360.0,0.00454738]
["bitfinex","ETHUSD",1642002063473,4.04387,3360.3,3359.9,1.33824047]
["bitfinex","ETHUSD",1642002063675,0.00113684,3360.2,3359.9,1.33824047]
["bitfinex","ETHUSD",1642002063876,0.74386,3360.1,3359.9,1.33824047]
["bitfinex","ETHUSD",1642002064128,0.3,3360.0,3359.9,1.33824047]
["bitfinex","ETHUSD",1642002065526,0.7438546,3360.1,3359.9,1.33824047]
["bitfinex","ETHUSD",1642002065727,0.7762876,3360.1,3359.9,1.33824047]
["bitfinex","ETHUSD",1642002066323,0.7762876,3360.1,3359.6,1.0]
["bitfinex","ETHUSD",1642002066521,0.7439433,3359.8,3359.6,1.0]
["bitfinex","ETHUSD",1642002066722,0.78207314,3359.8,3359.7,0.00170527]
["bitfinex","ETHUSD",1642002066922,1.38207314,3359.8,3359.7,0.00170527]
["bitfinex","ETHUSD",1642002067424,1.38207314,3359.8,3359.5,0.00284212]
["bitfinex","ETHUSD",1642002067623,2.86986314,3359.8,3359.5,0.00284212]
["bitfinex","ETHUSD",1642002067871,2.86986314,3359.8,3359.4,0.00341054]
["bitfinex","ETHUSD",1642002068675,2.86986314,3359.8,3359.4,0.74730054]
["bitfinex","ETHUSD",1642002068875,2.86986314,3359.8,3359.5,0.428]
["bitfinex","ETHUSD",1642002069076,2.86986314,3359.8,3359.5,0.43084212]
["bitfinex","ETHUSD",1642002069275,2.86986314,3359.8,3359.6,0.0022737]
["bitfinex","ETHUSD",1642002069478,2.86986314,3359.8,3359.7,0.428]
["bitfinex","ETHUSD",1642002070478,2.86986314,3359.8,3358.9,1.48785]
["bitfinex","ETHUSD",1642002070479,7.15,3359.7,3358.9,1.48785]
["bitfinex","ETHUSD",1642002070678,4.86986314,3359.8,3358.8,3.82031964]
["bitfinex","ETHUSD",1642002070679,0.743996,3359.4,3358.8,3.82031964]
["bitfinex","ETHUSD",1642002070881,0.03308758,3359.4,3359.0,0.00341054]
["bitfinex","ETHUSD",1642002071079,0.03308758,3359.4,3358.4,1.51371098]
["bitfinex","ETHUSD",1642002071080,0.3,3359.3,3358.4,1.51371098]
["bitfinex","ETHUSD",1642002071280,1.78989527,3359.3,3358.5,0.00284212]
["bitfinex","ETHUSD",1642002071483,0.00113685,3359.2,3358.7,1.42138453]
["bitfinex","ETHUSD",1642002071930,0.00113685,3359.2,3358.8,0.00113684]
["bitfinex","ETHUSD",1642002072333,1.4881158,3359.1,3358.8,0.74516684]
["bitfinex","ETHUSD",1642002072532,0.6,3359.0,3358.5,1.48806]
["bitfinex","ETHUSD",1642002072732,0.60113685,3359.0,3358.5,1.48806]
["bitfinex","ETHUSD",1642002072937,0.60113685,3359.0,3358.6,0.00113685]
["bitfinex","ETHUSD",1642002073337,0.60113685,3359.0,3358.8,0.74403]
["bitfinex","ETHUSD",1642002073338,2.08925995,3359.0,3358.8,0.74403]
["bitfinex","ETHUSD",1642002073543,1.48811,3358.9,3358.8,0.74403]
["bitfinex","ETHUSD",1642002073944,1.33375646,3359.0,3358.8,1.17203]
["bitfinex","ETHUSD",1642002074143,1.33375646,3359.0,3358.9,12.503]
["bitfinex","ETHUSD",1642002074144,0.00113685,3359.0,3358.9,12.503]
["bitfinex","ETHUSD",1642002074343,0.00113685,3359.0,3358.9,16.64529951]
["bitfinex","ETHUSD",1642002074542,0.00113685,3359.0,3358.9,33.98529951]
["bitfinex","ETHUSD",1642002074741,1.48769,3359.4,3359.1,17.34]
["bitfinex","ETHUSD",1642002074942,0.3,3359.3,3359.2,0.428]
["bitfinex","ETHUSD",1642002075144,0.60170526,3359.3,3359.2,1.428]
["bitfinex","ETHUSD",1642002075391,0.60170526,3359.3,3359.2,2.17182]
["bitfinex","ETHUSD",1642002075589,0.30170526,3359.3,3359.2,2.17182]
["bitfinex","ETHUSD",1642002075788,0.00170526,3359.3,3359.2,2.17182]
["bitfinex","ETHUSD",1642002075987,0.00170526,3359.3,3359.2,7.17182]
["bitfinex","ETHUSD",1642002076989,0.00170526,3359.3,3359.2,5.37182]
["bitfinex","ETHUSD",1642002077189,0.00170526,3359.3,3359.2,5.32182]
["bitfinex","ETHUSD",1642002078193,0.00170526,3359.3,3359.2,2.12182]
["bitfinex","ETHUSD",1642002078799,0.00170526,3359.3,3359.2,1.12182]
["bitfinex","ETHUSD",1642002079002,0.00170526,3359.3,3358.7,1.48809]
["bitfinex","ETHUSD",1642002079003,0.09000358,3359.2,3358.7,1.48809]
["bitfinex","ETHUSD",1642002079229,0.09000358,3359.2,3358.9,0.74408]
["bitfinex","ETHUSD",1642002079230,0.74408,3359.1,3358.9,0.74408]
["bitfinex","ETHUSD",1642002079428,0.3,3359.0,3358.9,0.74408]
["bitfinex","ETHUSD",1642002080629,0.3,3359.0,3358.8,0.00113685]
["bitfinex","ETHUSD",1642002081634,0.3,3359.0,3358.7,1.45943853]
["bitfinex","ETHUSD",1642002081833,2.9762622,3358.9,3358.7,1.45943853]
["bitfinex","ETHUSD",1642002082033,2.9762622,3358.9,3358.1,0.428]
["bitfinex","ETHUSD",1642002082035,0.3,3358.8,3358.1,0.428]
["bitfinex","ETHUSD",1642002082337,0.74425,3358.4,3358.2,0.00341055]
["bitfinex","ETHUSD",1642002082535,0.3,3358.3,3358.2,0.00341055]
["bitfinex","ETHUSD",1642002082736,0.3,3358.3,3358.0,0.00454739]
["bitfinex","ETHUSD",1642002082979,1.4885551,3358.2,3358.0,0.74882739]
["bitfinex","ETHUSD",1642002083181,1.82561517,3358.2,3358.0,0.00454739]
["bitfinex","ETHUSD",1642002083378,1.82561517,3358.2,3358.1,0.00397897]
["bitfinex","ETHUSD",1642002083578,1.82561517,3358.2,3358.0,0.00454739]
["bitfinex","ETHUSD",1642002084084,2.56987517,3358.2,3358.0,0.74883739]
["bitfinex","ETHUSD",1642002084476,2.56987517,3358.2,3358.1,0.00397897]
["bitfinex","ETHUSD",1642002084878,1.82561517,3358.2,3358.1,0.00397897]
["bitfinex","ETHUSD",1642002085682,0.33706007,3358.2,3358.1,0.00397897]
["bitfinex","ETHUSD",1642002085882,0.3,3358.2,3358.1,0.00397897]
["bitfinex","ETHUSD",1642002087621,0.7443203,3358.1,3357.9,0.00511582]
["bitfinex","ETHUSD",1642002087824,3.01212409,3358.1,3357.8,0.00568424]
["bitfinex","ETHUSD",1642002088026,0.3,3358.0,3357.8,0.00568424]
["bitfinex","ETHUSD",1642002088625,0.3,3358.0,3357.6,1.4886]
["bitfinex","ETHUSD",1642002088825,0.7443035,3357.8,3357.6,1.4886]
["bitfinex","ETHUSD",1642002089028,0.7443035,3357.8,3356.9,3.82203647]
["bitfinex","ETHUSD",1642002089029,4.85,3357.7,3356.9,3.82203647]
["bitfinex","ETHUSD",1642002089232,2.0,3357.6,3356.9,3.82203647]
["bitfinex","ETHUSD",1642002089426,2.0,3357.6,3357.0,0.00397897]
["bitfinex","ETHUSD",1642002089427,0.4191,3357.6,3357.0,0.00397897]
["bitfinex","ETHUSD",1642002089627,0.1191,3357.6,3356.9,3.82203647]
["bitfinex","ETHUSD",1642002089826,0.1191,3357.6,3356.4,3.82203647]
["bitfinex","ETHUSD",1642002089827,0.7446462,3357.1,3356.4,3.82203647]
["bitfinex","ETHUSD",1642002090027,1.48929,3356.8,3356.4,3.82203647]
["bitfinex","ETHUSD",1642002090233,1.4893,3356.6,3356.5,0.00284211]
["bitfinex","ETHUSD",1642002090505,1.4893,3356.6,3356.1,1.51371098]
["bitfinex","ETHUSD",1642002090506,0.08575036,3356.5,3356.1,1.51371098]
["bitfinex","ETHUSD",1642002090706,0.3,3356.5,3356.1,1.51371098]
["bitfinex","ETHUSD",1642002090905,0.3,3356.5,3356.2,0.00170527]
["bitfinex","ETHUSD",1642002091106,0.3,3356.5,3355.8,2.27056647]
["bitfinex","ETHUSD",1642002091304,1.48973,3356.2,3355.8,2.27056647]
["bitfinex","ETHUSD",1642002091510,1.48962,3356.1,3355.9,0.00170528]
["bitfinex","ETHUSD",1642002091704,1.48973,3356.2,3355.9,0.00170528]
["bitfinex","ETHUSD",1642002091705,1.82800934,3356.2,3355.9,0.00170528]
["bitfinex","ETHUSD",1642002091907,0.3,3356.2,3355.9,0.42970528]
["bitfinex","ETHUSD",1642002092108,0.00113684,3356.4,3355.9,1.42970528]
["bitfinex","ETHUSD",1642002092404,0.00113684,3356.4,3356.0,0.00113685]
["bitfinex","ETHUSD",1642002092604,0.30113684,3356.4,3356.3,1.37885651]
["bitfinex","ETHUSD",1642002092802,0.30113684,3356.4,3356.0,0.00113685]
["bitfinex","ETHUSD",1642002093006,0.7447,3356.3,3356.0,0.00113685]
["bitfinex","ETHUSD",1642002093203,0.22414339,3356.4,3356.0,0.00113685]
["bitfinex","ETHUSD",1642002093406,0.19384976,3356.4,3356.0,0.00113685]
["bitfinex","ETHUSD",1642002093607,0.00113684,3356.4,3356.0,0.00113685]
["bitfinex","ETHUSD",1642002093905,0.7447,3356.3,3356.1,1.17265]
["bitfinex","ETHUSD",1642002094126,0.00113684,3356.4,3356.1,1.17265]
["bitfinex","ETHUSD",1642002094929,0.00113684,3356.4,3356.2,1.12200514]
["bitfinex","ETHUSD",1642002095132,0.00113684,3356.4,3356.3,8.867]
["bitfinex","ETHUSD",1642002095532,0.00113684,3356.4,3356.3,9.867]
["bitfinex","ETHUSD",1642002095733,0.03030798,3357.2,3356.4,7.15]
["bitfinex","ETHUSD",1642002095932,0.89461175,3357.5,3356.8,1.42537684]
["bitfinex","ETHUSD",1642002096132,0.89461175,3357.5,3356.9,0.428]
["bitfinex","ETHUSD",1642002096333,2.0,3358.0,3357.2,0.7443]
["bitfinex","ETHUSD",1642002096634,0.79165043,3358.0,3357.7,1.19847763]
["bitfinex","ETHUSD",1642002096833,0.79165043,3358.0,3357.7,1.62647763]
["bitfinex","ETHUSD",1642002097434,0.74429,3357.8,3357.7,1.62647763]
["bitfinex","ETHUSD",1642002097631,1.488661,3357.8,3357.7,1.62647763]
["bitfinex","ETHUSD",1642002097887,0.78693582,3357.8,3357.7,1.62647763]
["bitfinex","ETHUSD",1642002098090,1.05224793,3357.8,3357.7,1.62647763]
["bitfinex","ETHUSD",1642002098886,1.05224793,3357.8,3357.7,0.428]
["bitfinex","ETHUSD",1642002100386,1.05224793,3357.8,3357.7,1.79859951]
["bitfinex","ETHUSD",1642002101288,4.04997552,3357.8,3357.7,1.79859951]
["bitfinex","ETHUSD",1642002101725,4.04997552,3357.8,3357.7,0.428]
["bitfinex","ETHUSD",1642002103133,24.04997552,3357.8,3357.7,0.428]
["bitfinex","ETHUSD",1642002104837,24.04997552,3357.8,3357.7,1.70560954]
["bitfinex","ETHUSD",1642002105034,24.04997552,3357.8,3357.7,0.428]
["bitfinex","ETHUSD",1642002105236,24.04997552,3357.8,3357.0,0.428]
["bitfinex","ETHUSD",1642002105475,0.78149685,3357.6,3357.0,0.428]
["bitfinex","ETHUSD",1642002105673,0.3,3357.5,3357.0,0.428]
["bitfinex","ETHUSD",1642002105877,0.30625266,3357.5,3356.9,1.48883]
["bitfinex","ETHUSD",1642002106076,0.30625266,3357.5,3356.1,4.2286]
["bitfinex","ETHUSD",1642002106077,1.52037219,3357.3,3356.1,4.2286]
["bitfinex","ETHUSD",1642002106277,1.52037219,3357.3,3356.0,0.00113685]
["bitfinex","ETHUSD",1642002106278,0.74474,3356.7,3356.0,0.00113685]
["bitfinex","ETHUSD",1642002106476,0.74474,3356.7,3355.7,0.428]
["bitfinex","ETHUSD",1642002106477,0.74474,3356.5,3356.2,0.00113685]
["bitfinex","ETHUSD",1642002106776,0.03076198,3356.5,3355.8,0.00341054]
["bitfinex","ETHUSD",1642002106979,0.03076198,3356.5,3355.8,1.30949015]
["bitfinex","ETHUSD",1642002106980,1.31029038,3356.5,3355.8,1.30949015]
["bitfinex","ETHUSD",1642002107180,1.39977453,3356.4,3355.8,0.00341054]
["bitfinex","ETHUSD",1642002107382,1.69977453,3356.4,3355.9,0.00284212]
["bitfinex","ETHUSD",1642002107581,1.4894882,3356.2,3355.8,0.00341054]
["bitfinex","ETHUSD",1642002107783,1.48956,3356.0,3355.8,0.00341054]
["bitfinex","ETHUSD",1642002107981,1.48956,3356.0,3355.6,0.74479]
["bitfinex","ETHUSD",1642002108381,1.48956,3356.0,3355.7,0.00397896]
["bitfinex","ETHUSD",1642002108583,1.48956,3356.0,3355.6,1.21919631]
["bitfinex","ETHUSD",1642002108984,1.49075685,3355.9,3355.7,0.74478]
["bitfinex","ETHUSD",1642002109289,1.82037066,3355.9,3355.7,0.74478]
["bitfinex","ETHUSD",1642002110279,1.82037066,3355.9,3355.7,0.43840242]
["bitfinex","ETHUSD",1642002110474,2.56509066,3355.9,3355.7,0.43840242]
["bitfinex","ETHUSD",1642002110674,2.56509066,3355.9,3355.7,1.43840242]
["bitfinex","ETHUSD",1642002110876,2.56509066,3355.9,3355.7,0.43840242]
["bitfinex","ETHUSD",1642002111074,2.56509066,3355.9,3355.7,1.43840242]
["bitfinex","ETHUSD",1642002111276,2.56509066,3355.9,3355.7,0.43840242]
["bitfinex","ETHUSD",1642002111478,2.56509066,3355.9,3355.7,1.43840242]
["bitfinex","ETHUSD",1642002111479,0.3,3355.9,3355.7,1.43840242]
["bitfinex","ETHUSD",1642002111975,3.0,3355.9,3355.7,1.43840242]
["bitfinex","ETHUSD",1642002112180,3.0,3355.9,3355.8,6.928]
["bitfinex","ETHUSD",1642002112578,0.11919,3356.7,3355.9,7.15]
["bitfinex","ETHUSD",1642002112778,0.86374,3356.7,3356.3,1.42424382]
["bitfinex","ETHUSD",1642002112983,0.00511581,3356.6,3356.3,1.42424382]
["bitfinex","ETHUSD",1642002113383,0.00454739,3356.5,3356.3,1.42424382]
["bitfinex","ETHUSD",1642002113785,0.00397896,3356.4,3356.3,2.91332382]
["bitfinex","ETHUSD",1642002114185,0.00397896,3356.4,3356.3,3.91332382]
["bitfinex","ETHUSD",1642002115691,0.00397896,3356.4,3356.0,0.428]
["bitfinex","ETHUSD",1642002115890,0.00397896,3356.4,3355.8,2.48934]
["bitfinex","ETHUSD",1642002115891,0.7927119,3356.3,3355.8,2.48934]
["bitfinex","ETHUSD",1642002116091,1.78948,3356.2,3355.8,1.48934]
["bitfinex","ETHUSD",1642002116291,2.57323418,3356.2,3355.8,1.48934]
["bitfinex","ETHUSD",1642002116491,0.00227369,3356.1,3355.8,1.48934]
["bitfinex","ETHUSD",1642002116735,0.00227369,3356.1,3355.9,1.46143023]
["bitfinex","ETHUSD",1642002116936,0.74645527,3356.0,3355.9,2.20609023]
["bitfinex","ETHUSD",1642002117139,1.04645527,3356.0,3355.9,2.20609023]
["bitfinex","ETHUSD",1642002117940,1.04645527,3356.0,3355.8,1.48934]
["bitfinex","ETHUSD",1642002118241,1.04645527,3356.0,3355.1,7.50465528]
["bitfinex","ETHUSD",1642002118242,0.74602684,3355.9,3355.1,7.49249518]
["bitfinex","ETHUSD",1642002118439,2.23476,3355.7,3355.1,7.49249518]
["bitfinex","ETHUSD",1642002118640,0.0520086,3355.6,3355.2,0.00284212]
["bitfinex","ETHUSD",1642002118840,0.7449725,3355.4,3355.2,0.00284212]
["bitfinex","ETHUSD",1642002119039,0.7449725,3355.4,3355.1,1.3273748]
["bitfinex","ETHUSD",1642002119242,1.4899486,3355.3,3355.1,1.3273748]
["bitfinex","ETHUSD",1642002119542,0.3,3355.2,3355.0,2.7290207]
["bitfinex","ETHUSD",1642002119745,0.25,3355.2,3355.0,2.7290207]
["bitfinex","ETHUSD",1642002120584,2.48513,3355.2,3355.0,4.08194543]
["bitfinex","ETHUSD",1642002120787,3.2300726,3355.2,3355.0,2.7290207]
["bitfinex","ETHUSD",1642002120984,3.2640382,3355.2,3355.0,2.7290207]
["bitfinex","ETHUSD",1642002121393,1.0290156,3355.2,3355.0,2.7290207]
["bitfinex","ETHUSD",1642002121687,0.25,3355.2,3355.0,3.4738707]
["bitfinex","ETHUSD",1642002121885,0.04396092,3355.3,3355.0,3.4738707]
["bitfinex","ETHUSD",1642002121886,0.3,3355.3,3355.0,3.4738707]
["bitfinex","ETHUSD",1642002122086,0.03938028,3355.9,3355.1,1.4764132]
["bitfinex","ETHUSD",1642002122288,0.00113684,3355.9,3355.1,1.4764132]
["bitfinex","ETHUSD",1642002122486,0.00397896,3355.8,3355.1,1.4764132]
["bitfinex","ETHUSD",1642002122686,3.0,3355.3,3355.2,0.74488]
["bitfinex","ETHUSD",1642002123086,3.00113684,3355.3,3355.2,0.74488]
["bitfinex","ETHUSD",1642002123886,3.00113684,3355.3,3355.2,2.05389297]
["bitfinex","ETHUSD",1642002124135,0.1192,3356.4,3355.3,7.77253499]
["bitfinex","ETHUSD",1642002124339,0.74473,3356.3,3355.8,0.74465]
["bitfinex","ETHUSD",1642002124538,0.00341054,3355.9,3355.8,0.74465]
["bitfinex","ETHUSD",1642002125138,0.00341054,3355.9,3355.8,1.91128817]
["bitfinex","ETHUSD",1642002125544,0.00341054,3355.9,3355.8,1.16663817]
["bitfinex","ETHUSD",1642002127446,0.00341054,3355.9,3355.8,7.81127817]
["bitfinex","ETHUSD",1642002127907,0.00341054,3355.9,3355.8,2.91127817]
["bitfinex","ETHUSD",1642002128715,0.00341054,3355.9,3355.8,1.91127817]
["bitfinex","ETHUSD",1642002129312,0.00341054,3355.9,3355.3,3.19011316]
["bitfinex","ETHUSD",1642002129521,0.00341054,3355.9,3355.7,1.51223104]
["bitfinex","ETHUSD",1642002129717,0.3,3356.1,3355.7,1.51223104]
["bitfinex","ETHUSD",1642002129718,0.00284212,3355.8,3355.7,1.51223104]
["bitfinex","ETHUSD",1642002130725,0.00284212,3355.8,3355.7,3.00153104]
["bitfinex","ETHUSD",1642002131134,0.00284212,3355.8,3355.4,0.25]
["bitfinex","ETHUSD",1642002131330,0.05869888,3355.7,3355.4,0.25]
["bitfinex","ETHUSD",1642002131649,0.00170527,3355.6,3355.4,0.25]
["bitfinex","ETHUSD",1642002132038,0.00113685,3355.5,3355.4,0.25]
["bitfinex","ETHUSD",1642002132844,0.00113685,3355.5,3355.4,0.99483]
["bitfinex","ETHUSD",1642002134341,0.00113685,3355.5,3355.4,0.25]
["bitfinex","ETHUSD",1642002140752,3.55113685,3355.6,3355.4,0.25]
["bitfinex","ETHUSD",1642002140951,0.15041252,3355.9,3355.5,1.17273]
["bitfinex","ETHUSD",1642002141153,0.11922,3355.9,3355.5,2.40186588]
["bitfinex","ETHUSD",1642002141352,0.00113685,3355.7,3355.5,1.17273]
["bitfinex","ETHUSD",1642002141550,0.74584685,3355.7,3355.5,1.17273]
["bitfinex","ETHUSD",1642002141751,0.74584685,3355.7,3355.5,2.17273]
["bitfinex","ETHUSD",1642002142153,0.74584685,3355.7,3355.5,1.17273]
["bitfinex","ETHUSD",1642002142555,3.0,3355.6,3355.5,1.17273]
["bitfinex","ETHUSD",1642002142989,0.00113685,3355.7,3355.6,7.15]
["bitfinex","ETHUSD",1642002143188,5.0917,3357.6,3355.7,7.15]
["bitfinex","ETHUSD",1642002143391,4.17299952,3357.3,3356.4,0.74451]
["bitfinex","ETHUSD",1642002143590,4.17299952,3357.3,3356.5,0.428]
["bitfinex","ETHUSD",1642002143791,0.74453,3356.9,3356.7,1.33587907]
["bitfinex","ETHUSD",1642002143994,0.74453,3356.9,3355.2,0.01271219]
["bitfinex","ETHUSD",1642002143995,2.2335,3356.9,3355.2,0.01271219]
["bitfinex","ETHUSD",1642002144191,2.2335,3356.9,3355.0,3.7290207]
["bitfinex","ETHUSD",1642002144192,0.01211043,3355.4,3355.0,2.7290207]
["bitfinex","ETHUSD",1642002144392,0.0448449,3355.9,3355.3,0.0022737]
["bitfinex","ETHUSD",1642002144592,0.1192,3355.8,3355.3,0.0022737]
["bitfinex","ETHUSD",1642002144791,1.48988,3355.6,3355.3,0.0022737]
["bitfinex","ETHUSD",1642002145191,1.48988,3355.6,3355.0,2.7290207]
["bitfinex","ETHUSD",1642002145192,0.7450196,3355.3,3355.0,2.7290207]
["bitfinex","ETHUSD",1642002145393,1.49004,3355.2,3355.1,0.00113684]
["bitfinex","ETHUSD",1642002145594,5.07044,3355.2,3355.1,0.00113684]
["bitfinex","ETHUSD",1642002145792,5.07044,3355.2,3354.6,0.5]
["bitfinex","ETHUSD",1642002145793,5.57219346,3355.1,3354.6,0.5]
["bitfinex","ETHUSD",1642002145993,0.05639526,3355.0,3354.6,0.5]
["bitfinex","ETHUSD",1642002146193,1.60955,3355.1,3354.7,0.0022737]
["bitfinex","ETHUSD",1642002146397,0.3,3355.0,3354.7,0.0022737]
["bitfinex","ETHUSD",1642002146631,2.78502958,3355.0,3354.7,0.0022737]
["bitfinex","ETHUSD",1642002146837,3.53020958,3355.0,3354.7,0.0022737]
["bitfinex","ETHUSD",1642002147037,0.04612291,3354.9,3354.7,0.0022737]
["bitfinex","ETHUSD",1642002147238,3.68223275,3355.0,3354.7,0.0022737]
["bitfinex","ETHUSD",1642002147437,4.42738365,3355.0,3354.7,0.0022737]
["bitfinex","ETHUSD",1642002147635,0.04501181,3354.9,3354.7,0.0022737]
["bitfinex","ETHUSD",1642002148438,4.42738365,3355.0,3354.7,0.0022737]
["bitfinex","ETHUSD",1642002148843,2.98751407,3355.0,3354.7,0.0022737]
["bitfinex","ETHUSD",1642002150486,0.05448019,3354.9,3354.7,0.0022737]
["bitfinex","ETHUSD",1642002151287,2.98751407,3355.0,3354.7,0.0022737]
["bitfinex","ETHUSD",1642002152490,5.98751407,3355.0,3354.7,0.0022737]
["bitfinex","ETHUSD",1642002152892,0.04350402,3354.9,3354.7,0.0022737]
["bitfinex","ETHUSD",1642002153089,5.98751407,3355.0,3354.7,0.0022737]
["bitfinex","ETHUSD",1642002153090,7.21255531,3355.0,3354.7,0.0022737]
["bitfinex","ETHUSD",1642002153291,7.21255531,3355.0,3354.6,0.5]
["bitfinex","ETHUSD",1642002153292,6.21255531,3355.0,3354.6,0.5]
["bitfinex","ETHUSD",1642002153492,1.53706923,3354.8,3353.8,0.0033576]
["bitfinex","ETHUSD",1642002153692,0.74534,3354.4,3353.8,0.0033576]
["bitfinex","ETHUSD",1642002153892,0.74534,3354.4,3354.1,0.00341054]
["bitfinex","ETHUSD",1642002154138,1.04534,3354.4,3354.1,0.00341054]
["bitfinex","ETHUSD",1642002154338,1.77110805,3354.3,3353.9,0.00454738]
["bitfinex","ETHUSD",1642002154532,2.23601,3354.2,3353.9,0.00454738]
["bitfinex","ETHUSD",1642002154835,5.2171816,3354.2,3353.9,0.00454738]
["bitfinex","ETHUSD",1642002155032,0.3,3354.1,3353.9,0.00454738]
["bitfinex","ETHUSD",1642002156441,1.04527,3354.1,3353.9,0.00454738]
["bitfinex","ETHUSD",1642002156641,2.46529444,3354.1,3353.9,0.00454738]
["bitfinex","ETHUSD",1642002156845,0.3,3354.0,3353.9,0.00454738]
["bitfinex","ETHUSD",1642002157240,0.3,3354.0,3353.8,0.0033576]
["bitfinex","ETHUSD",1642002157441,2.6225259,3354.0,3353.8,0.0033576]
["bitfinex","ETHUSD",1642002157641,2.65743188,3354.0,3353.8,0.0033576]
["bitfinex","ETHUSD",1642002162643,1.4907,3353.9,3353.5,0.004]
["bitfinex","ETHUSD",1642002162840,2.5360409,3353.8,3353.3,0.8213775]
["bitfinex","ETHUSD",1642002163046,1.49068,3353.7,3353.6,0.00170527]
["bitfinex","ETHUSD",1642002163244,1.79068,3353.7,3353.6,0.00170527]
["bitfinex","ETHUSD",1642002163449,0.01354069,3354.9,3353.8,7.15]
["bitfinex","ETHUSD",1642002163745,0.01354069,3354.9,3354.0,0.01219051]
["bitfinex","ETHUSD",1642002163746,0.00113684,3354.9,3354.0,0.01219051]
["bitfinex","ETHUSD",1642002163943,13.639762,3355.5,3354.1,0.428]
["bitfinex","ETHUSD",1642002163944,0.00284211,3354.4,3354.1,0.428]
["bitfinex","ETHUSD",1642002164147,0.00511581,3354.8,3354.1,0.428]
["bitfinex","ETHUSD",1642002164347,0.00227369,3354.3,3354.1,1.54383206]
["bitfinex","ETHUSD",1642002164548,0.00454738,3354.7,3354.3,0.74497]
["bitfinex","ETHUSD",1642002164745,1.19649411,3354.9,3354.3,1.17297]
["bitfinex","ETHUSD",1642002164945,0.74499,3354.8,3354.1,1.48993]
["bitfinex","ETHUSD",1642002165147,0.03996295,3354.8,3354.1,1.48993]
["bitfinex","ETHUSD",1642002165389,0.00511581,3354.8,3354.1,1.48993]
["bitfinex","ETHUSD",1642002165597,1.53239663,3354.4,3353.9,4.3975]
["bitfinex","ETHUSD",1642002165794,1.51036811,3354.3,3354.0,0.74508]
["bitfinex","ETHUSD",1642002165995,0.00227369,3354.3,3354.0,0.74508]
["bitfinex","ETHUSD",1642002166195,0.00170527,3354.2,3354.0,0.74508]
["bitfinex","ETHUSD",1642002166594,0.00113684,3354.1,3354.0,0.74508]
["bitfinex","ETHUSD",1642002166793,0.00113684,3354.1,3353.9,0.428]
["bitfinex","ETHUSD",1642002166995,0.00113684,3354.1,3353.6,0.00170527]
["bitfinex","ETHUSD",1642002167200,0.04136281,3353.8,3353.6,0.00170527]
["bitfinex","ETHUSD",1642002167398,1.7708738,3353.8,3353.6,0.00170527]
["bitfinex","ETHUSD",1642002167596,3.03393761,3353.8,3353.6,0.00170527]
["bitfinex","ETHUSD",1642002167796,1.7708738,3353.8,3353.6,0.00170527]
["bitfinex","ETHUSD",1642002168302,5.45,3353.7,3353.6,0.00170527]
["bitfinex","ETHUSD",1642002168496,3.75,3353.7,3353.6,0.00170527]
["bitfinex","ETHUSD",1642002168901,0.3,3353.7,3353.6,0.00170527]
["bitfinex","ETHUSD",1642002169336,1.49064,3353.6,3353.4,0.00284212]
["bitfinex","ETHUSD",1642002169537,2.8359268,3353.6,3353.4,0.00284212]
["bitfinex","ETHUSD",1642002169740,2.8744355,3353.6,3353.4,0.00284212]
["bitfinex","ETHUSD",1642002170338,0.6,3353.6,3353.5,0.002]
["bitfinex","ETHUSD",1642002170740,0.6,3353.6,3353.5,0.0062737]
["bitfinex","ETHUSD",1642002171239,0.6,3353.6,3353.5,0.0102737]
["bitfinex","ETHUSD",1642002171442,0.3,3353.6,3353.5,0.0102737]
["bitfinex","ETHUSD",1642002171641,0.3,3353.7,3353.5,0.0102737]
["bitfinex","ETHUSD",1642002172439,1.26503872,3353.6,3353.5,0.0102737]
["bitfinex","ETHUSD",1642002172644,3.22807741,3353.6,3353.5,0.0082737]
["bitfinex","ETHUSD",1642002172893,8.07572489,3353.6,3353.5,0.0082737]
["bitfinex","ETHUSD",1642002173097,8.07572489,3353.6,3352.7,3.1827]
["bitfinex","ETHUSD",1642002173098,7.8955,3353.4,3352.7,3.1827]
["bitfinex","ETHUSD",1642002173299,0.74547,3353.1,3352.6,0.05005]
["bitfinex","ETHUSD",1642002173498,0.74547,3353.1,3352.0,0.428]
["bitfinex","ETHUSD",1642002173499,1.16254041,3352.3,3352.0,0.428]
["bitfinex","ETHUSD",1642002173697,0.4192,3353.3,3352.0,0.428]
["bitfinex","ETHUSD",1642002173698,0.3399621,3353.0,3352.0,0.41444043]
["bitfinex","ETHUSD",1642002173903,0.3399621,3353.0,3352.1,17.34397897]
["bitfinex","ETHUSD",1642002173904,0.00113684,3353.0,3352.1,17.34397897]
["bitfinex","ETHUSD",1642002174099,0.1193,3353.5,3352.3,5.36575589]
["bitfinex","ETHUSD",1642002174100,0.00227369,3353.2,3352.3,5.36575589]
["bitfinex","ETHUSD",1642002174300,0.00227369,3353.2,3352.9,0.01255479]
["bitfinex","ETHUSD",1642002174598,0.1193,3353.5,3353.0,0.428]
["bitfinex","ETHUSD",1642002174599,0.00170527,3353.1,3353.0,0.428]
["bitfinex","ETHUSD",1642002174901,0.00170527,3353.1,3353.0,3.078]
["bitfinex","ETHUSD",1642002175896,0.00170527,3353.1,3353.0,0.428]
["bitfinex","ETHUSD",1642002176500,0.05272115,3353.0,3352.6,3.6539]
["bitfinex","ETHUSD",1642002176747,0.00170527,3353.1,3352.5,0.428]
["bitfinex","ETHUSD",1642002176949,0.63424591,3353.3,3352.4,0.0022737]
["bitfinex","ETHUSD",1642002176950,0.00113684,3353.0,3352.4,0.0022737]
["bitfinex","ETHUSD",1642002177149,0.00113684,3353.0,3352.6,0.00113685]
["bitfinex","ETHUSD",1642002177150,0.1193,3352.9,3352.6,0.00113685]
["bitfinex","ETHUSD",1642002177347,0.1193,3352.9,3351.7,1.40146685]
["bitfinex","ETHUSD",1642002177348,0.74562,3352.4,3351.7,1.40146685]
["bitfinex","ETHUSD",1642002177550,1.49124,3352.7,3351.7,1.40146685]
["bitfinex","ETHUSD",1642002177551,0.3,3352.7,3351.8,0.428]
["bitfinex","ETHUSD",1642002177749,0.3,3352.8,3352.0,0.01248437]
["bitfinex","ETHUSD",1642002177948,0.00227369,3353.2,3352.1,0.428]
["bitfinex","ETHUSD",1642002178147,0.00227369,3353.2,3352.0,0.01248437]
["bitfinex","ETHUSD",1642002178447,0.00170527,3353.1,3352.2,0.00341054]
["bitfinex","ETHUSD",1642002178647,0.00170527,3353.1,3352.3,0.428]
["bitfinex","ETHUSD",1642002178850,0.00170527,3353.1,3352.8,1.44907997]
["bitfinex","ETHUSD",1642002178851,0.00113684,3353.0,3352.8,1.44907997]
["bitfinex","ETHUSD",1642002179050,0.00113684,3353.0,3352.4,0.0022737]
["bitfinex","ETHUSD",1642002179248,0.00113684,3353.0,3352.4,0.4302737]
["bitfinex","ETHUSD",1642002179450,0.90213684,3353.0,3352.4,0.4302737]
["bitfinex","ETHUSD",1642002179649,0.90213684,3353.0,3352.5,0.00170527]
["bitfinex","ETHUSD",1642002179650,2.39328124,3353.0,3352.5,0.00170527]
["bitfinex","ETHUSD",1642002179953,0.0613818,3352.8,3352.5,0.00170527]
["bitfinex","ETHUSD",1642002180153,0.4193,3352.9,3351.9,0.00511581]
["bitfinex","ETHUSD",1642002180154,1.09278222,3352.7,3351.9,0.00511581]
["bitfinex","ETHUSD",1642002180385,1.09278222,3352.7,3351.7,1.10963024]
["bitfinex","ETHUSD",1642002180592,1.09278222,3352.7,3351.8,0.00568424]
["bitfinex","ETHUSD",1642002180593,1.4910981,3352.7,3351.8,0.00568424]
["bitfinex","ETHUSD",1642002180792,0.00113684,3353.0,3352.1,18.83089]
["bitfinex","ETHUSD",1642002181002,0.00113684,3353.0,3352.2,0.428]
["bitfinex","ETHUSD",1642002181197,0.1193,3352.9,3352.3,2.0]
["bitfinex","ETHUSD",1642002181393,0.1193,3352.9,3352.4,0.428]
["bitfinex","ETHUSD",1642002181596,0.03454616,3352.8,3352.4,0.0022737]
["bitfinex","ETHUSD",1642002181833,0.03454616,3352.8,3352.5,0.00170527]
["bitfinex","ETHUSD",1642002181834,0.7347,3352.8,3352.5,0.00170527]
["bitfinex","ETHUSD",1642002182094,0.7347,3352.8,3352.2,2.55199237]
["bitfinex","ETHUSD",1642002182494,1.0347,3352.8,3352.2,0.00293449]
["bitfinex","ETHUSD",1642002182799,0.7456433,3352.5,3352.2,0.00293449]
["bitfinex","ETHUSD",1642002182993,1.3456433,3352.5,3351.5,1.49118]
["bitfinex","ETHUSD",1642002183194,0.6,3352.5,3351.5,1.49118]
["bitfinex","ETHUSD",1642002183393,0.6,3352.5,3351.6,0.00397896]
["bitfinex","ETHUSD",1642002183596,0.60227369,3352.7,3352.1,1.13652034]
["bitfinex","ETHUSD",1642002183805,0.74785369,3352.7,3352.1,1.13652034]
["bitfinex","ETHUSD",1642002183995,0.00170527,3352.6,3352.1,2.62738034]
["bitfinex","ETHUSD",1642002184243,0.00170527,3352.6,3352.2,4.1658]
["bitfinex","ETHUSD",1642002184542,0.00113685,3352.5,3352.2,4.91131]
["bitfinex","ETHUSD",1642002184941,0.7455,3353.0,3352.2,4.1658]
["bitfinex","ETHUSD",1642002185344,0.00341054,3352.9,3352.2,4.1658]
["bitfinex","ETHUSD",1642002185846,0.30284212,3352.8,3352.2,4.1658]
["bitfinex","ETHUSD",1642002186047,0.7454915,3352.7,3352.2,4.1658]
["bitfinex","ETHUSD",1642002186246,0.00227369,3352.7,3352.2,4.1658]
["bitfinex","ETHUSD",1642002186447,0.00170527,3352.6,3352.3,1.0]
["bitfinex","ETHUSD",1642002186644,0.00170527,3352.6,3352.4,0.428]
["bitfinex","ETHUSD",1642002186844,0.00113685,3352.5,3352.4,0.428]
["bitfinex","ETHUSD",1642002187045,0.00113685,3352.5,3352.4,1.67687603]
["bitfinex","ETHUSD",1642002187245,0.00738951,3352.5,3352.4,1.67687603]
["bitfinex","ETHUSD",1642002187647,0.00738951,3352.5,3352.4,4.12687603]
["bitfinex","ETHUSD",1642002187901,0.00738951,3352.5,3352.4,1.67687603]
["bitfinex","ETHUSD",1642002189091,0.00738951,3352.5,3352.4,2.42221603]
["bitfinex","ETHUSD",1642002189691,0.00738951,3352.5,3352.4,5.12221603]
["bitfinex","ETHUSD",1642002190093,0.00738951,3352.5,3352.4,2.42221603]
["bitfinex","ETHUSD",1642002190293,0.00738951,3352.5,3352.4,1.67687603]
["bitfinex","ETHUSD",1642002190294,0.75286571,3352.5,3352.4,1.67687603]
["bitfinex","ETHUSD",1642002190499,0.75286571,3352.5,3352.2,3.7378]
["bitfinex","ETHUSD",1642002190694,0.75286571,3352.5,3351.9,0.428]
["bitfinex","ETHUSD",1642002190898,0.00738951,3352.5,3351.9,0.428]
["bitfinex","ETHUSD",1642002191094,0.60738951,3352.5,3352.0,0.00170527]
["bitfinex","ETHUSD",1642002191295,0.30738951,3352.5,3352.0,0.42970527]
["bitfinex","ETHUSD",1642002191497,0.3,3352.2,3352.1,1.18455644]
["bitfinex","ETHUSD",1642002191747,0.3,3352.2,3352.1,1.18569329]
["bitfinex","ETHUSD",1642002191942,0.6,3352.2,3352.1,1.18569329]
["bitfinex","ETHUSD",1642002192743,2.520687,3352.2,3352.1,1.18569329]
["bitfinex","ETHUSD",1642002193544,2.520687,3352.2,3352.1,6.58569329]
["bitfinex","ETHUSD",1642002193949,2.520687,3352.2,3352.1,7.85567268]
["bitfinex","ETHUSD",1642002194346,0.00738951,3352.5,3352.2,6.5]
["bitfinex","ETHUSD",1642002195791,0.00738951,3352.5,3352.3,0.428]
["bitfinex","ETHUSD",1642002196397,0.25,3353.8,3352.5,7.15]
["bitfinex","ETHUSD",1642002196398,0.74532,3353.5,3352.5,7.15]
["bitfinex","ETHUSD",1642002196592,0.25,3353.8,3352.6,3.428]
["bitfinex","ETHUSD",1642002196790,0.25,3353.8,3352.7,17.34]
["bitfinex","ETHUSD",1642002196991,0.25,3353.8,3352.8,0.428]
["bitfinex","ETHUSD",1642002197291,0.25,3353.8,3352.9,0.00397897]
["bitfinex","ETHUSD",1642002197491,0.9952492,3353.8,3353.6,1.25314413]
["bitfinex","ETHUSD",1642002197690,0.9952492,3353.8,3353.6,1.05314413]
["bitfinex","ETHUSD",1642002197892,1.5952492,3353.8,3353.6,1.05314413]
["bitfinex","ETHUSD",1642002198096,1.5952492,3353.8,3352.9,0.00397897]
["bitfinex","ETHUSD",1642002198097,2.01288151,3353.7,3352.9,0.00397897]
["bitfinex","ETHUSD",1642002198303,0.06255523,3353.5,3351.9,0.428]
["bitfinex","ETHUSD",1642002198496,0.06255523,3353.5,3351.7,1.5086525]
["bitfinex","ETHUSD",1642002198497,0.01243291,3353.0,3351.7,1.5086525]
["bitfinex","ETHUSD",1642002198695,1.6107015,3352.9,3352.4,0.00284212]
["bitfinex","ETHUSD",1642002198895,0.04986698,3352.5,3351.8,0.00625266]
["bitfinex","ETHUSD",1642002199138,0.04781487,3352.5,3352.0,1.4364482]
["bitfinex","ETHUSD",1642002199337,0.6,3352.5,3352.0,1.4364482]
["bitfinex","ETHUSD",1642002199537,0.6,3352.5,3352.1,0.00454739]
["bitfinex","ETHUSD",1642002199737,3.72853,3352.7,3352.1,0.00454739]
["bitfinex","ETHUSD",1642002199738,1.4913799,3352.4,3352.1,0.00454739]
["bitfinex","ETHUSD",1642002200145,0.3,3352.3,3352.1,0.00454739]
["bitfinex","ETHUSD",1642002200542,1.79136,3352.3,3352.1,0.00454739]
["bitfinex","ETHUSD",1642002200742,0.74569,3352.3,3352.1,0.00454739]
["bitfinex","ETHUSD",1642002200947,2.220687,3352.5,3352.2,0.428]
["bitfinex","ETHUSD",1642002201342,2.220687,3352.5,3352.3,0.00341054]
["bitfinex","ETHUSD",1642002201542,3.7117832,3352.5,3352.3,1.59918442]
["bitfinex","ETHUSD",1642002201742,2.966227,3352.5,3352.3,1.59918442]
["bitfinex","ETHUSD",1642002202142,3.266227,3352.5,3352.3,1.59918442]
["bitfinex","ETHUSD",1642002202644,2.520687,3352.5,3352.3,1.59918442]
["bitfinex","ETHUSD",1642002203491,2.520687,3352.5,3352.3,2.34466442]
["bitfinex","ETHUSD",1642002205790,2.520687,3352.5,3352.3,1.17689054]
["bitfinex","ETHUSD",1642002205993,2.820687,3352.5,3352.3,0.43141054]
["bitfinex","ETHUSD",1642002206633,2.820687,3352.5,3352.3,0.00341054]
["bitfinex","ETHUSD",1642002207034,2.820687,3352.5,3352.1,0.00454739]
["bitfinex","ETHUSD",1642002207237,0.74556,3352.4,3352.1,0.00454739]
["bitfinex","ETHUSD",1642002207435,1.04556,3352.4,3352.1,0.00454739]
["bitfinex","ETHUSD",1642002208739,3.266247,3352.5,3352.2,0.74552]
["bitfinex","ETHUSD",1642002208740,2.220687,3352.5,3352.2,0.74552]
["bitfinex","ETHUSD",1642002209142,2.220687,3352.5,3352.3,0.00341054]
["bitfinex","ETHUSD",1642002209340,2.220687,3352.5,3352.4,4.37552718]
["bitfinex","ETHUSD",1642002210040,2.520687,3352.5,3352.4,1.37552718]
["bitfinex","ETHUSD",1642002210704,2.520687,3352.5,3352.4,2.12095718]
["bitfinex","ETHUSD",1642002211117,0.74537,3353.3,3352.5,7.0]
["bitfinex","ETHUSD",1642002211316,0.00397897,3353.6,3352.6,2.80646324]
["bitfinex","ETHUSD",1642002211519,0.00170527,3353.2,3352.7,17.34]
["bitfinex","ETHUSD",1642002211713,0.00341054,3353.5,3353.1,0.74524]
["bitfinex","ETHUSD",1642002211913,0.25,3353.8,3353.1,1.17324]
["bitfinex","ETHUSD",1642002212112,0.25,3353.8,3353.2,2.55685654]
["bitfinex","ETHUSD",1642002212318,0.00454739,3353.8,3353.4,7.15]
["bitfinex","ETHUSD",1642002212512,0.119263,3354.8,3353.5,13.27649997]
["bitfinex","ETHUSD",1642002212713,0.119263,3354.8,3353.6,17.34]
["bitfinex","ETHUSD",1642002213013,0.119263,3354.8,3353.7,0.428]
["bitfinex","ETHUSD",1642002213014,0.00511581,3354.6,3353.7,0.428]
["bitfinex","ETHUSD",1642002213311,0.119263,3354.8,3353.7,0.428]
["bitfinex","ETHUSD",1642002213312,0.00454739,3354.5,3353.9,1.54029051]
["bitfinex","ETHUSD",1642002213513,0.00454739,3354.5,3354.3,1.19437098]
["bitfinex","ETHUSD",1642002213715,0.119263,3354.8,3354.4,5.128]
["bitfinex","ETHUSD",1642002213919,0.119263,3354.8,3354.4,5.87303]
["bitfinex","ETHUSD",1642002214148,0.00568423,3354.7,3354.4,5.87303]
["bitfinex","ETHUSD",1642002214547,0.00511581,3354.6,3354.5,1.36541098]
["bitfinex","ETHUSD",1642002214750,0.00511581,3354.6,3354.5,7.84341098]
["bitfinex","ETHUSD",1642002214949,0.00511581,3354.6,3354.5,0.428]
["bitfinex","ETHUSD",1642002215747,0.06437881,3354.8,3354.6,3.7]
["bitfinex","ETHUSD",1642002215947,0.06437881,3354.8,3354.7,1.60517946]
["bitfinex","ETHUSD",1642002216148,0.06437881,3354.8,3354.7,0.428]
["bitfinex","ETHUSD",1642002216353,0.06551566,3354.8,3354.7,0.428]
["bitfinex","ETHUSD",1642002218007,0.3,3355.1,3354.7,7.578]
["bitfinex","ETHUSD",1642002218209,13.639762,3355.5,3354.8,0.74486]
["bitfinex","ETHUSD",1642002218405,0.00113684,3355.0,3354.9,0.428]
["bitfinex","ETHUSD",1642002219208,0.00113684,3355.0,3354.9,1.9700136]
["bitfinex","ETHUSD",1642002219407,0.00113684,3355.0,3354.9,0.428]
["bitfinex","ETHUSD",1642002220007,0.30113684,3355.0,3354.9,0.428]
["bitfinex","ETHUSD",1642002220607,0.00113684,3355.0,3354.9,0.428]
["bitfinex","ETHUSD",1642002221008,0.30113684,3355.0,3354.9,0.428]
["bitfinex","ETHUSD",1642002222434,0.00113684,3355.0,3354.9,0.428]
["bitfinex","ETHUSD",1642002222737,0.30113684,3355.0,3354.9,0.428]
["bitfinex","ETHUSD",1642002227083,0.00113684,3355.0,3354.9,0.428]
["bitfinex","ETHUSD",1642002227283,0.00113684,3355.0,3354.9,3.178]
["bitfinex","ETHUSD",1642002227888,0.00113684,3355.0,3354.9,0.428]
["bitfinex","ETHUSD",1642002230038,11.49527835,3355.5,3355.0,7.15]
["bitfinex","ETHUSD",1642002230238,11.49527835,3355.5,3355.2,0.74475]
["bitfinex","ETHUSD",1642002230440,0.00170527,3355.3,3355.2,1.17275]
["bitfinex","ETHUSD",1642002231141,0.00170527,3355.3,3355.2,2.46698851]
["bitfinex","ETHUSD",1642002231539,0.00170527,3355.3,3355.2,20.80698851]
["bitfinex","ETHUSD",1642002232441,0.00170527,3355.3,3355.2,23.00138607]
["bitfinex","ETHUSD",1642002233305,2.87912588,3355.5,3355.3,7.15]
["bitfinex","ETHUSD",1642002233505,2.87912588,3355.5,3355.4,24.918]
["bitfinex","ETHUSD",1642002233703,0.119225,3355.9,3355.5,6.1]
["bitfinex","ETHUSD",1642002233904,0.119225,3355.9,3355.7,0.74463]
["bitfinex","ETHUSD",1642002234106,0.119225,3355.9,3355.7,1.17263]
["bitfinex","ETHUSD",1642002234305,0.119225,3355.9,3355.7,2.61557626]
["bitfinex","ETHUSD",1642002236740,0.119225,3355.9,3355.7,19.95557626]
["bitfinex","ETHUSD",1642002237948,0.119225,3355.9,3355.7,2.61557626]
["bitfinex","ETHUSD",1642002239348,0.119225,3355.9,3355.6,1.48925]
["bitfinex","ETHUSD",1642002239548,0.3,3355.6,3354.8,3.7248]
["bitfinex","ETHUSD",1642002239948,0.00113685,3355.5,3354.9,0.00227369]
["bitfinex","ETHUSD",1642002240426,0.3022737,3355.7,3354.9,0.00227369]
["bitfinex","ETHUSD",1642002240612,0.3022737,3355.7,3355.2,0.69484]
["bitfinex","ETHUSD",1642002240813,0.00170527,3355.6,3355.2,0.69484]
["bitfinex","ETHUSD",1642002241915,0.30170527,3355.6,3355.2,0.69484]
["bitfinex","ETHUSD",1642002242515,0.60170527,3355.6,3355.2,0.69484]
["bitfinex","ETHUSD",1642002243116,0.30170527,3355.6,3355.2,0.69484]
["bitfinex","ETHUSD",1642002243317,0.00170527,3355.6,3355.2,0.69484]
["bitfinex","ETHUSD",1642002243719,0.74652527,3355.6,3355.2,0.69484]
["bitfinex","ETHUSD",1642002243920,0.74652527,3355.6,3355.1,0.428]
["bitfinex","ETHUSD",1642002244144,0.3,3355.5,3355.1,0.428]
["bitfinex","ETHUSD",1642002244552,0.30170527,3355.6,3355.1,0.428]
["bitfinex","ETHUSD",1642002244553,0.85366358,3355.2,3355.1,0.428]
["bitfinex","ETHUSD",1642002244953,1.15366358,3355.2,3355.1,0.42913684]
["bitfinex","ETHUSD",1642002245154,1.15366358,3355.2,3355.1,3.77913684]
["bitfinex","ETHUSD",1642002245550,1.15366358,3355.2,3355.1,4.77913684]
["bitfinex","ETHUSD",1642002245750,0.55366358,3355.2,3355.1,4.77913684]
["bitfinex","ETHUSD",1642002246853,0.55366358,3355.2,3355.1,6.26877684]
["bitfinex","ETHUSD",1642002247258,0.00170527,3355.6,3355.2,7.15]
["bitfinex","ETHUSD",1642002247462,0.00170527,3355.6,3355.1,8.4631744]
["bitfinex","ETHUSD",1642002247463,0.00170527,3355.6,3355.3,17.768]
["bitfinex","ETHUSD",1642002247655,0.00170527,3355.6,3355.4,17.768]
["bitfinex","ETHUSD",1642002247889,0.00170527,3355.6,3355.5,7.578]
["bitfinex","ETHUSD",1642002248093,0.00170527,3355.6,3355.5,8.578]
["bitfinex","ETHUSD",1642002248494,0.119217,3356.1,3355.7,1.48914]
["bitfinex","ETHUSD",1642002248696,0.119217,3356.1,3355.8,0.428]
["bitfinex","ETHUSD",1642002248899,0.0022737,3356.0,3355.8,17.768]
["bitfinex","ETHUSD",1642002249098,0.0022737,3356.0,3355.9,8.15]
["bitfinex","ETHUSD",1642002249394,0.119217,3356.1,3356.0,17.34]
["bitfinex","ETHUSD",1642002249594,0.119217,3356.1,3356.0,18.768]
["bitfinex","ETHUSD",1642002249795,0.12205912,3356.1,3356.0,18.768]
["bitfinex","ETHUSD",1642002250295,0.12205912,3356.1,3356.0,1.428]
["bitfinex","ETHUSD",1642002251195,0.12205912,3356.1,3356.0,0.428]
["bitfinex","ETHUSD",1642002251398,0.00284212,3356.1,3356.0,0.428]
["bitfinex","ETHUSD",1642002251651,0.00284212,3356.1,3356.0,17.768]
["bitfinex","ETHUSD",1642002252451,0.00284212,3356.1,3356.0,0.428]
["bitfinex","ETHUSD",1642002252756,0.00284212,3356.1,3356.0,1.428]
["bitfinex","ETHUSD",1642002252951,0.00284212,3356.1,3356.0,5.828]
["bitfinex","ETHUSD",1642002253152,0.00284212,3356.1,3356.0,1.428]
["bitfinex","ETHUSD",1642002253754,0.00284212,3356.1,3356.0,0.428]
["bitfinex","ETHUSD",1642002254956,0.05284212,3356.1,3356.0,1.83932079]
["bitfinex","ETHUSD",1642002255156,0.05284212,3356.1,3356.0,0.428]
["bitfinex","ETHUSD",1642002255396,0.05284212,3356.1,3356.0,17.768]
["bitfinex","ETHUSD",1642002255998,0.05284212,3356.1,3356.0,0.428]
["bitfinex","ETHUSD",1642002256199,0.05284212,3356.1,3356.0,2.97798512]
["bitfinex","ETHUSD",1642002256806,7.0737,3357.6,3356.1,7.89448]
["bitfinex","ETHUSD",1642002257004,7.0737,3357.6,3356.8,0.74445]
["bitfinex","ETHUSD",1642002257005,0.7444,3357.6,3356.8,0.74445]
["bitfinex","ETHUSD",1642002257209,20.0,3357.8,3356.9,2.62239756]
["bitfinex","ETHUSD",1642002257406,0.119167,3357.4,3356.9,2.62239756]
["bitfinex","ETHUSD",1642002258105,0.119167,3357.4,3357.2,1.48856]
["bitfinex","ETHUSD",1642002259255,0.119167,3357.4,3357.1,1.91668]
["bitfinex","ETHUSD",1642002262655,0.119167,3357.4,3357.1,2.6610868]
["bitfinex","ETHUSD",1642002265598,0.119167,3357.4,3357.2,0.00432354]
["bitfinex","ETHUSD",1642002265796,0.119167,3357.4,3357.1,2.61541034]
["bitfinex","ETHUSD",1642002266665,0.119167,3357.4,3357.2,0.74433]
["bitfinex","ETHUSD",1642002267456,0.60909478,3357.7,3357.2,0.74433]
["bitfinex","ETHUSD",1642002267655,0.60909478,3357.7,3357.4,0.74432]
["bitfinex","ETHUSD",1642002267854,0.00852635,3357.6,3357.4,0.74432]
["bitfinex","ETHUSD",1642002268262,0.00795793,3357.5,3357.4,0.74432]
["bitfinex","ETHUSD",1642002269264,0.00795793,3357.5,3357.4,3.36671756]
["bitfinex","ETHUSD",1642002270268,0.00456058,3357.5,3357.4,3.36671756]
["bitfinex","ETHUSD",1642002271499,0.00456058,3357.5,3357.4,4.36671756]
["bitfinex","ETHUSD",1642002273402,20.0,3357.8,3357.5,4.3]
["bitfinex","ETHUSD",1642002273599,20.0,3357.8,3357.6,1.1722186]
["bitfinex","ETHUSD",1642002273802,20.0,3357.8,3357.7,0.74425]
["bitfinex","ETHUSD",1642002274001,20.3,3357.8,3357.7,1.17225]
["bitfinex","ETHUSD",1642002274237,20.30170527,3357.8,3357.7,1.17225]
["bitfinex","ETHUSD",1642002274640,20.00170527,3357.8,3357.7,1.17225]
["bitfinex","ETHUSD",1642002274839,19.95170527,3357.8,3357.7,1.17225]
["bitfinex","ETHUSD",1642002275039,20.25170527,3357.8,3357.7,1.17225]
["bitfinex","ETHUSD",1642002275645,19.95170527,3357.8,3357.7,1.17225]
["bitfinex","ETHUSD",1642002282845,19.90170527,3357.8,3357.7,4.72225]
["bitfinex","ETHUSD",1642002283045,19.90170527,3357.8,3357.7,3.36664756]
["bitfinex","ETHUSD",1642002286504,19.90170527,3357.8,3357.3,1.48876]
["bitfinex","ETHUSD",1642002286505,20.20170527,3357.8,3357.3,1.48876]
["bitfinex","ETHUSD",1642002286904,0.00113685,3357.7,3357.3,1.48876]
["bitfinex","ETHUSD",1642002288506,0.74444,3357.6,3357.3,1.48876]
["bitfinex","ETHUSD",1642002288910,0.3,3357.5,3357.3,1.48876]
["bitfinex","ETHUSD",1642002290073,0.3,3357.5,3357.4,0.428]
["bitfinex","ETHUSD",1642002290777,0.00113685,3357.7,3357.4,0.428]
["bitfinex","ETHUSD",1642002290975,0.00113685,3357.7,3357.5,0.7443]
["bitfinex","ETHUSD",1642002293022,0.74550685,3357.7,3357.5,0.7443]
["bitfinex","ETHUSD",1642002293428,0.00113685,3357.7,3357.5,0.7443]
["bitfinex","ETHUSD",1642002298053,0.00113685,3357.7,3357.6,7.278]
["bitfinex","ETHUSD",1642002298255,19.9,3357.8,3357.7,7.2941]
["bitfinex","ETHUSD",1642002298453,19.9,3357.8,3357.7,5.1221]
["bitfinex","ETHUSD",1642002298754,19.9,3357.8,3357.7,6.8662153]
["bitfinex","ETHUSD",1642002299653,13.94718,3357.8,3357.7,6.8662153]
["bitfinex","ETHUSD",1642002300056,7.99466,3357.8,3357.7,24.2062153]
["bitfinex","ETHUSD",1642002300256,7.99466,3357.8,3357.7,29.5592153]
["bitfinex","ETHUSD",1642002300493,0.119121,3358.8,3357.8,8.27746448]
["bitfinex","ETHUSD",1642002300696,0.119121,3358.8,3358.4,0.7440482]
["bitfinex","ETHUSD",1642002300900,0.00568423,3358.7,3358.5,2.62239756]
["bitfinex","ETHUSD",1642002301101,0.119121,3358.8,3358.7,5.7]
["bitfinex","ETHUSD",1642002301297,0.119121,3358.8,3358.7,8.50258131]
["bitfinex","ETHUSD",1642002301595,0.119121,3358.8,3358.7,6.128]
["bitfinex","ETHUSD",1642002302396,0.119121,3358.8,3358.7,0.428]
["bitfinex","ETHUSD",1642002306868,0.74403,3359.0,3358.7,0.428]
["bitfinex","ETHUSD",1642002307068,0.74403,3359.0,3358.8,0.7441]
["bitfinex","ETHUSD",1642002307274,0.00113685,3358.9,3358.8,5.5441]
["bitfinex","ETHUSD",1642002307474,0.73921032,3359.0,3358.9,4.2]
["bitfinex","ETHUSD",1642002307670,0.72942939,3359.0,3358.9,4.2]
["bitfinex","ETHUSD",1642002307890,0.70983668,3359.0,3358.9,4.2]
["bitfinex","ETHUSD",1642002308096,0.69077779,3359.0,3358.9,4.2]
["bitfinex","ETHUSD",1642002308297,0.68158509,3359.0,3358.9,4.48498523]
["bitfinex","ETHUSD",1642002308897,0.119084,3359.9,3358.9,0.28498523]
["bitfinex","ETHUSD",1642002309097,0.3,3359.0,3358.9,0.28498523]
["bitfinex","ETHUSD",1642002309295,0.238084,3359.9,3358.9,1.16129975]
["bitfinex","ETHUSD",1642002309296,0.30284212,3359.4,3358.9,1.16129975]
["bitfinex","ETHUSD",1642002309497,0.30284212,3359.4,3358.9,1.29352427]
["bitfinex","ETHUSD",1642002309695,1.48817,3359.1,3358.9,1.29352427]
["bitfinex","ETHUSD",1642002309900,0.00227369,3359.3,3358.9,1.29352427]
["bitfinex","ETHUSD",1642002310299,0.00170527,3359.2,3358.9,1.27862282]
["bitfinex","ETHUSD",1642002310698,0.00113685,3359.1,3359.0,4.628]
["bitfinex","ETHUSD",1642002311098,0.00113685,3359.1,3359.0,6.73244743]
["bitfinex","ETHUSD",1642002311503,0.00113685,3359.1,3359.0,6.82239756]
["bitfinex","ETHUSD",1642002313156,0.00113685,3359.1,3359.0,2.62239756]
["bitfinex","ETHUSD",1642002314355,1.50998374,3360.1,3359.1,5.8]
["bitfinex","ETHUSD",1642002314558,3.078,3360.3,3359.5,0.7439]
["bitfinex","ETHUSD",1642002314754,0.00397896,3359.8,3359.5,0.7439]
["bitfinex","ETHUSD",1642002315160,0.00341054,3359.7,3359.5,0.7439]
["bitfinex","ETHUSD",1642002315608,0.00284211,3359.6,3359.5,0.7439]
["bitfinex","ETHUSD",1642002316414,0.00284211,3359.6,3359.5,1.93079292]
["bitfinex","ETHUSD",1642002316813,0.00284211,3359.6,3359.5,0.7439]
["bitfinex","ETHUSD",1642002319149,0.00284211,3359.6,3359.5,3.6439]
["bitfinex","ETHUSD",1642002319960,1.314655,3360.7,3359.6,6.95]
["bitfinex","ETHUSD",1642002320162,0.119055,3360.7,3360.0,1.4873648]
["bitfinex","ETHUSD",1642002320356,0.119055,3360.7,3360.1,0.428]
["bitfinex","ETHUSD",1642002321159,0.119055,3360.7,3360.3,0.74369]
["bitfinex","ETHUSD",1642002321355,0.119055,3360.7,3360.4,2.19439756]
["bitfinex","ETHUSD",1642002321754,0.74373,3360.5,3360.4,2.19439756]
["bitfinex","ETHUSD",1642002321956,0.119055,3360.7,3360.4,2.62239756]
["bitfinex","ETHUSD",1642002322155,1.0173775,3360.9,3360.6,1.28868728]
["bitfinex","ETHUSD",1642002322357,1.0173775,3360.9,3360.7,0.428]
["bitfinex","ETHUSD",1642002322561,1.0173775,3360.9,3360.8,6.378]
["bitfinex","ETHUSD",1642002322763,0.7435,3361.4,3360.8,7.378]
["bitfinex","ETHUSD",1642002323002,0.7435,3361.4,3360.8,6.378]
["bitfinex","ETHUSD",1642002323003,0.00738951,3360.9,3360.8,6.378]
["bitfinex","ETHUSD",1642002323205,0.00738951,3360.9,3360.8,8.57239756]
["bitfinex","ETHUSD",1642002323403,0.00738951,3360.9,3360.8,2.62239756]
["bitfinex","ETHUSD",1642002323804,0.00738951,3360.9,3360.8,0.428]
["bitfinex","ETHUSD",1642002324604,0.00738951,3360.9,3360.2,0.428]
["bitfinex","ETHUSD",1642002325004,0.00682108,3360.8,3360.2,0.428]
["bitfinex","ETHUSD",1642002325407,0.00625266,3360.7,3360.6,0.26444904]
["bitfinex","ETHUSD",1642002326011,1.49393266,3360.7,3360.6,0.26444904]
["bitfinex","ETHUSD",1642002326210,1.79393266,3360.7,3360.6,0.26444904]
["bitfinex","ETHUSD",1642002327048,1.49393266,3360.7,3360.6,0.26444904]
["bitfinex","ETHUSD",1642002327248,0.00625266,3360.7,3360.6,0.26444904]
["bitfinex","ETHUSD",1642002328054,0.00625266,3360.7,3360.6,0.69244904]
["bitfinex","ETHUSD",1642002330258,0.3,3361.2,3360.6,4.24244904]
["bitfinex","ETHUSD",1642002330498,0.00285847,3360.7,3360.6,3.24244904]
["bitfinex","ETHUSD",1642002330704,0.7059708,3360.8,3360.7,0.00169699]
["bitfinex","ETHUSD",1642002330902,0.3,3360.8,3360.7,0.00169699]
["bitfinex","ETHUSD",1642002331108,3.1922,3361.7,3360.7,0.13677998]
["bitfinex","ETHUSD",1642002331302,1.6602863,3361.5,3360.7,0.13677998]
["bitfinex","ETHUSD",1642002331505,0.3,3361.3,3360.8,0.00398704]
["bitfinex","ETHUSD",1642002332504,1.9602863,3361.5,3360.8,0.00398704]
["bitfinex","ETHUSD",1642002333004,1.04363,3361.2,3360.8,0.00398704]
["bitfinex","ETHUSD",1642002334971,0.53370406,3361.2,3360.8,0.00398704]
["bitfinex","ETHUSD",1642002335374,0.23370406,3361.2,3360.8,0.00398704]
["bitfinex","ETHUSD",1642002335977,0.23370406,3361.2,3361.0,0.13222452]
["bitfinex","ETHUSD",1642002336379,0.23370406,3361.2,3361.1,0.00228177]
["bitfinex","ETHUSD",1642002336580,0.53370406,3361.2,3361.1,0.00228177]
["bitfinex","ETHUSD",1642002337080,1.606383,3361.4,3361.1,0.00228177]
["bitfinex","ETHUSD",1642002337280,0.119033,3361.4,3361.1,0.00228177]
["bitfinex","ETHUSD",1642002338106,0.862643,3361.4,3361.1,0.00228177]
["bitfinex","ETHUSD",1642002338307,0.3,3361.3,3361.1,0.00228177]
["bitfinex","ETHUSD",1642002339508,0.119033,3361.4,3361.1,0.43028177]
["bitfinex","ETHUSD",1642002339906,0.119033,3361.4,3361.2,0.00171334]
["bitfinex","ETHUSD",1642002340306,0.119033,3361.4,3361.2,0.17189078]
["bitfinex","ETHUSD",1642002340708,0.119033,3361.4,3361.3,0.00114492]
["bitfinex","ETHUSD",1642002341312,0.119033,3361.4,3361.3,0.13336944]
["bitfinex","ETHUSD",1642002341512,1.14954979,3361.5,3361.3,0.13336944]
["bitfinex","ETHUSD",1642002341749,1.14954979,3361.5,3361.4,0.17017744]
["bitfinex","ETHUSD",1642002341949,1.14954979,3361.5,3361.4,9.324375]
["bitfinex","ETHUSD",1642002342551,0.63950364,3361.5,3361.4,9.324375]
["bitfinex","ETHUSD",1642002342753,0.118999,3362.2,3361.6,0.17017744]
["bitfinex","ETHUSD",1642002342954,0.118999,3362.2,3361.9,0.74334]
["bitfinex","ETHUSD",1642002343154,0.00340247,3362.1,3362.0,0.59817744]
["bitfinex","ETHUSD",1642002343956,0.07240147,3362.2,3362.1,0.17017744]
["bitfinex","ETHUSD",1642002344759,0.07240147,3362.2,3361.4,0.18019898]
["bitfinex","ETHUSD",1642002345062,0.37240147,3362.2,3361.4,0.18019898]
["bitfinex","ETHUSD",1642002345260,0.37240147,3362.2,3361.5,0.00341054]
["bitfinex","ETHUSD",1642002345499,0.36230926,3362.2,3361.5,0.00341054]
["bitfinex","ETHUSD",1642002345898,1.20052486,3362.1,3361.5,0.00341054]
["bitfinex","ETHUSD",1642002346203,0.06020243,3361.7,3361.5,0.00341054]
["bitfinex","ETHUSD",1642002346498,0.3,3361.7,3361.6,0.13222452]
["bitfinex","ETHUSD",1642002346900,0.3,3361.7,3361.6,0.44749014]
["bitfinex","ETHUSD",1642002348506,6.59012109,3361.7,3361.6,0.44749014]
["bitfinex","ETHUSD",1642002348706,9.44012109,3361.7,3361.6,0.29660436]
["bitfinex","ETHUSD",1642002348903,9.44012109,3361.7,3360.3,1.48742]
["bitfinex","ETHUSD",1642002348904,7.23674387,3361.6,3360.3,1.48742]
["bitfinex","ETHUSD",1642002349156,0.3,3360.9,3360.3,1.48742]
["bitfinex","ETHUSD",1642002349355,0.3,3360.9,3360.4,0.00682108]
["bitfinex","ETHUSD",1642002349555,1.48761,3361.0,3360.4,0.00682108]
["bitfinex","ETHUSD",1642002349757,1.43761,3361.0,3360.4,0.00682108]
["bitfinex","ETHUSD",1642002350157,0.01269961,3361.7,3360.5,0.74373]
["bitfinex","ETHUSD",1642002350360,2.97454,3361.7,3360.5,0.74373]
["bitfinex","ETHUSD",1642002350558,1.48727,3361.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002350959,1.48727,3361.7,3360.7,1.44235626]
["bitfinex","ETHUSD",1642002351163,1.48727,3361.7,3361.1,0.74363]
["bitfinex","ETHUSD",1642002351566,0.3,3361.6,3361.2,0.00227369]
["bitfinex","ETHUSD",1642002352165,1.25224713,3362.0,3361.7,1.4872474]
["bitfinex","ETHUSD",1642002352562,1.25224713,3362.0,3361.7,2.2308774]
["bitfinex","ETHUSD",1642002352563,0.00170527,3361.9,3361.7,2.2308774]
["bitfinex","ETHUSD",1642002352767,0.00170527,3361.9,3361.7,2.9744939]
["bitfinex","ETHUSD",1642002353015,0.00113685,3361.8,3361.7,2.9744939]
["bitfinex","ETHUSD",1642002353415,0.00113685,3361.8,3361.7,1.4872465]
["bitfinex","ETHUSD",1642002356120,0.00113685,3361.8,3361.2,0.00227369]
["bitfinex","ETHUSD",1642002356121,0.09346085,3361.7,3361.2,0.00227369]
["bitfinex","ETHUSD",1642002356320,0.00113685,3361.8,3361.2,0.00227369]
["bitfinex","ETHUSD",1642002356321,0.74382,3361.5,3361.2,0.00227369]
["bitfinex","ETHUSD",1642002357048,0.74382,3361.5,3361.0,0.00341054]
["bitfinex","ETHUSD",1642002357247,0.7438,3361.4,3361.0,0.00341054]
["bitfinex","ETHUSD",1642002357647,0.00113685,3361.8,3360.9,0.00397896]
["bitfinex","ETHUSD",1642002358051,0.00113685,3361.8,3360.7,0.00511581]
["bitfinex","ETHUSD",1642002358454,0.00113685,3361.8,3361.1,1.48727]
["bitfinex","ETHUSD",1642002358653,0.00113685,3361.8,3361.4,0.74361]
["bitfinex","ETHUSD",1642002361600,0.00113685,3361.8,3361.4,1.4871759]
["bitfinex","ETHUSD",1642002362001,0.00113685,3361.8,3361.4,1.9151759]
["bitfinex","ETHUSD",1642002362402,0.00113685,3361.8,3361.5,5.1329514]
["bitfinex","ETHUSD",1642002362603,0.00113685,3361.8,3361.6,3.36594826]
["bitfinex","ETHUSD",1642002362804,0.00113685,3361.8,3361.7,7.23819997]
["bitfinex","ETHUSD",1642002363004,0.00113685,3361.8,3361.7,7.66619997]
["bitfinex","ETHUSD",1642002363406,0.00113685,3361.8,3361.7,8.80979997]
["bitfinex","ETHUSD",1642002363609,0.00113685,3361.8,3361.7,0.51619997]
["bitfinex","ETHUSD",1642002365648,0.00113685,3361.8,3361.7,1.25970997]
["bitfinex","ETHUSD",1642002365850,0.00113685,3361.8,3361.2,0.00227369]
["bitfinex","ETHUSD",1642002366052,1.42317152,3361.6,3361.2,0.00227369]
["bitfinex","ETHUSD",1642002366248,1.42317152,3361.6,3361.1,0.00284212]
["bitfinex","ETHUSD",1642002366649,1.44359585,3361.8,3360.9,0.00397896]
["bitfinex","ETHUSD",1642002366849,0.00113685,3361.8,3361.1,1.4873085]
["bitfinex","ETHUSD",1642002367056,0.00113685,3361.8,3361.1,2.2307985]
["bitfinex","ETHUSD",1642002367253,0.00113685,3361.8,3361.2,0.00227369]
["bitfinex","ETHUSD",1642002367915,0.00113685,3361.8,3361.4,0.74355]
["bitfinex","ETHUSD",1642002368111,0.00113685,3361.8,3361.6,0.7433938]
["bitfinex","ETHUSD",1642002368513,0.13933681,3362.7,3361.6,0.7433938]
["bitfinex","ETHUSD",1642002368712,4.9611,3363.1,3361.5,6.85]
["bitfinex","ETHUSD",1642002368713,1.50713439,3362.9,3361.5,6.85]
["bitfinex","ETHUSD",1642002368913,0.00454739,3362.6,3361.6,3.8776]
["bitfinex","ETHUSD",1642002369113,0.00454739,3362.6,3362.1,0.74342]
["bitfinex","ETHUSD",1642002369314,5.70447,3363.1,3362.1,0.74342]
["bitfinex","ETHUSD",1642002369315,0.00397896,3362.5,3362.1,0.74342]
["bitfinex","ETHUSD",1642002369719,0.00341054,3362.4,3362.1,0.74342]
["bitfinex","ETHUSD",1642002370115,0.00284212,3362.3,3362.2,1.4866509]
["bitfinex","ETHUSD",1642002370316,0.00284212,3362.3,3361.9,1.4868]
["bitfinex","ETHUSD",1642002370515,0.00284212,3362.3,3362.0,0.7434261]
["bitfinex","ETHUSD",1642002370716,0.00227369,3362.2,3362.0,0.7434261]
["bitfinex","ETHUSD",1642002371016,0.00170527,3362.1,3361.9,1.4868]
["bitfinex","ETHUSD",1642002371417,2.68626928,3362.9,3361.9,1.4868]
["bitfinex","ETHUSD",1642002371418,0.00113685,3362.0,3361.9,1.4868]
["bitfinex","ETHUSD",1642002371648,0.00113685,3362.0,3361.9,6.480203]
["bitfinex","ETHUSD",1642002372257,1.315719,3363.6,3361.9,9.11465907]
["bitfinex","ETHUSD",1642002372258,3.545469,3363.6,3361.9,9.11465907]
["bitfinex","ETHUSD",1642002372453,3.545469,3363.6,3362.8,0.74318]
["bitfinex","ETHUSD",1642002372454,1.315719,3363.6,3362.8,0.74318]
["bitfinex","ETHUSD",1642002372654,0.00568423,3363.0,3362.8,1.80858]
["bitfinex","ETHUSD",1642002373155,0.00511581,3362.9,3362.8,1.0654]
["bitfinex","ETHUSD",1642002373856,0.00511581,3362.9,3362.8,0.74317]
["bitfinex","ETHUSD",1642002375623,0.00511581,3362.9,3362.8,3.54317]
["bitfinex","ETHUSD",1642002376026,0.00511581,3362.9,3362.8,3.97117]
["bitfinex","ETHUSD",1642002376222,0.119019,3363.6,3362.9,7.15]
["bitfinex","ETHUSD",1642002376422,0.119019,3363.6,3363.2,0.74302]
["bitfinex","ETHUSD",1642002376623,0.00341054,3363.5,3363.3,0.428]
["bitfinex","ETHUSD",1642002377026,0.00284211,3363.4,3363.3,0.428]
["bitfinex","ETHUSD",1642002377225,1.0173775,3364.0,3363.4,7.15]
["bitfinex","ETHUSD",1642002377226,0.97021961,3364.0,3363.4,7.15]
["bitfinex","ETHUSD",1642002377430,0.97021961,3364.0,3363.7,0.7429]
["bitfinex","ETHUSD",1642002377625,0.00284212,3363.9,3363.8,0.428]
["bitfinex","ETHUSD",1642002378529,0.00284212,3363.9,3363.8,4.378]
["bitfinex","ETHUSD",1642002378728,0.00284212,3363.9,3363.8,0.428]
["bitfinex","ETHUSD",1642002379966,0.00284212,3363.9,3363.8,0.328]
["bitfinex","ETHUSD",1642002386963,0.94806173,3364.0,3363.8,0.328]
["bitfinex","ETHUSD",1642002387265,0.94806173,3364.0,3363.9,0.743]
["bitfinex","ETHUSD",1642002388267,0.94806173,3364.0,3363.9,0.693]
["bitfinex","ETHUSD",1642002388465,0.94806173,3364.0,3363.6,2.971775]
["bitfinex","ETHUSD",1642002388864,0.94806173,3364.0,3363.7,0.00113685]
["bitfinex","ETHUSD",1642002390509,0.94806173,3364.0,3363.8,0.74303]
["bitfinex","ETHUSD",1642002395160,0.06907724,3363.9,3363.7,0.00113685]
["bitfinex","ETHUSD",1642002395363,0.94806173,3364.0,3363.7,0.00113685]
["bitfinex","ETHUSD",1642002396564,0.94806173,3364.0,3363.6,0.00170527]
["bitfinex","ETHUSD",1642002396763,1.69115173,3364.0,3363.6,0.42970527]
["bitfinex","ETHUSD",1642002397166,1.69115173,3364.0,3363.7,0.00113685]
["bitfinex","ETHUSD",1642002398011,1.69115173,3364.0,3363.7,0.74419685]
["bitfinex","ETHUSD",1642002400922,1.69115173,3364.0,3363.7,0.00113685]
["bitfinex","ETHUSD",1642002401124,0.04836643,3363.9,3363.7,0.00113685]
["bitfinex","ETHUSD",1642002401321,1.69115173,3364.0,3363.5,0.00227369]
["bitfinex","ETHUSD",1642002401517,1.69115173,3364.0,3363.3,0.74316]
["bitfinex","ETHUSD",1642002401762,1.69115173,3364.0,3363.4,0.00284212]
["bitfinex","ETHUSD",1642002401962,2.62065978,3363.9,3363.4,0.00284212]
["bitfinex","ETHUSD",1642002402362,0.74318,3363.8,3363.4,0.00284212]
["bitfinex","ETHUSD",1642002402561,1.48635,3363.7,3363.4,0.00284212]
["bitfinex","ETHUSD",1642002402961,1.48635,3363.7,3363.2,0.00397896]
["bitfinex","ETHUSD",1642002403363,1.48635,3363.7,3363.3,0.74315]
["bitfinex","ETHUSD",1642002403764,1.48635,3363.7,3363.4,0.00284212]
["bitfinex","ETHUSD",1642002406114,0.07112521,3363.6,3363.4,0.00284212]
["bitfinex","ETHUSD",1642002406410,1.48635,3363.7,3363.4,0.00284212]
["bitfinex","ETHUSD",1642002406809,1.48635,3363.7,3363.2,0.00397896]
["bitfinex","ETHUSD",1642002408309,0.05739247,3363.6,3363.2,0.00397896]
["bitfinex","ETHUSD",1642002408510,0.74323,3363.6,3363.2,0.00397896]
["bitfinex","ETHUSD",1642002408713,1.48645,3363.4,3363.2,0.00397896]
["bitfinex","ETHUSD",1642002408912,1.146215,3363.4,3363.2,0.00397896]
["bitfinex","ETHUSD",1642002409782,1.146215,3363.4,3363.0,0.00511581]
["bitfinex","ETHUSD",1642002409983,1.34711658,3363.3,3363.0,0.00511581]
["bitfinex","ETHUSD",1642002410181,1.33145045,3363.2,3362.7,0.00682108]
["bitfinex","ETHUSD",1642002410380,1.48682,3363.1,3362.3,0.74338]
["bitfinex","ETHUSD",1642002410881,1.48682,3363.1,3362.4,0.00852635]
["bitfinex","ETHUSD",1642002411082,0.74339,3362.9,3362.5,0.7432549]
["bitfinex","ETHUSD",1642002411482,0.74339,3362.9,3362.6,0.7507095]
["bitfinex","ETHUSD",1642002411883,0.74339,3362.9,3362.7,0.00682108]
["bitfinex","ETHUSD",1642002413111,0.74339,3362.9,3362.3,0.00909477]
["bitfinex","ETHUSD",1642002413815,0.74339,3362.9,3362.5,0.74335]
["bitfinex","ETHUSD",1642002414212,1.36658623,3363.3,3362.6,0.0073895]
["bitfinex","ETHUSD",1642002414412,1.48647,3363.4,3362.7,2.19439756]
["bitfinex","ETHUSD",1642002414814,1.48647,3363.4,3362.8,0.00625266]
["bitfinex","ETHUSD",1642002415013,3.6222,3363.9,3363.0,0.74317]
["bitfinex","ETHUSD",1642002415214,0.94806173,3364.0,3363.4,0.7430501]
["bitfinex","ETHUSD",1642002415415,1.69108173,3364.0,3363.5,1.17101]
["bitfinex","ETHUSD",1642002415614,1.69108173,3364.0,3363.6,0.428]
["bitfinex","ETHUSD",1642002415813,1.69108173,3364.0,3363.6,0.42970527]
["bitfinex","ETHUSD",1642002416017,1.69108173,3364.0,3363.7,0.00113685]
["bitfinex","ETHUSD",1642002416323,1.69108173,3364.0,3363.8,0.74307]
["bitfinex","ETHUSD",1642002416522,0.94806173,3364.0,3363.9,7.578]
["bitfinex","ETHUSD",1642002416766,0.94806173,3364.0,3363.9,9.77239756]
["bitfinex","ETHUSD",1642002417166,1.37555366,3365.2,3363.9,9.77239756]
["bitfinex","ETHUSD",1642002417167,1.2235,3365.2,3364.0,6.55]
["bitfinex","ETHUSD",1642002417367,1.2235,3365.2,3364.6,0.74279]
["bitfinex","ETHUSD",1642002417569,0.74279,3365.1,3364.6,0.74279]
["bitfinex","ETHUSD",1642002417866,0.74279,3365.1,3364.7,0.00227369]
["bitfinex","ETHUSD",1642002418066,1.13173393,3365.5,3364.7,0.00227369]
["bitfinex","ETHUSD",1642002418467,0.00170527,3365.4,3364.7,0.74512369]
["bitfinex","ETHUSD",1642002418667,0.69288,3365.1,3364.7,0.74512369]
["bitfinex","ETHUSD",1642002418871,0.89263746,3364.9,3364.8,0.00170527]
["bitfinex","ETHUSD",1642002419467,0.69288,3365.1,3364.5,1.48909054]
["bitfinex","ETHUSD",1642002419867,0.69288,3365.1,3364.6,0.00284211]
["bitfinex","ETHUSD",1642002420407,0.69288,3365.1,3364.7,0.7428157]
["bitfinex","ETHUSD",1642002420815,0.69288,3365.1,3364.8,0.00170527]
["bitfinex","ETHUSD",1642002421209,0.69288,3365.1,3364.8,0.74453527]
["bitfinex","ETHUSD",1642002421414,0.69288,3365.1,3364.8,0.00170527]
["bitfinex","ETHUSD",1642002421611,0.69288,3365.1,3364.9,0.00113684]
["bitfinex","ETHUSD",1642002421810,0.69288,3365.1,3364.6,0.00284211]
["bitfinex","ETHUSD",1642002423116,0.69288,3365.1,3364.6,0.74573211]
["bitfinex","ETHUSD",1642002423517,0.69288,3365.1,3364.7,0.00227369]
["bitfinex","ETHUSD",1642002423922,0.00113685,3365.3,3364.7,0.00227369]
["bitfinex","ETHUSD",1642002424173,0.00113685,3365.3,3364.7,0.74514369]
["bitfinex","ETHUSD",1642002424367,0.00113685,3365.3,3364.7,0.74287]
["bitfinex","ETHUSD",1642002424567,0.00113685,3365.3,3364.8,0.00170527]
["bitfinex","ETHUSD",1642002425367,0.74293,3365.1,3364.6,0.00284211]
["bitfinex","ETHUSD",1642002425568,0.74293,3365.1,3364.6,0.74573211]
["bitfinex","ETHUSD",1642002425569,0.04762683,3365.0,3364.6,0.74573211]
["bitfinex","ETHUSD",1642002425773,1.48585,3365.2,3364.6,0.74573211]
["bitfinex","ETHUSD",1642002425973,1.48585,3365.2,3364.7,0.00227369]
["bitfinex","ETHUSD",1642002426579,1.48585,3365.2,3364.8,0.74282]
["bitfinex","ETHUSD",1642002426580,0.74284,3365.2,3364.8,0.74282]
["bitfinex","ETHUSD",1642002426778,0.74284,3365.2,3364.8,0.742805]
["bitfinex","ETHUSD",1642002426979,0.00113685,3365.3,3364.9,0.00113684]
["bitfinex","ETHUSD",1642002427379,0.00113685,3365.3,3364.3,0.00454738]
["bitfinex","ETHUSD",1642002427380,5.90719399,3365.0,3364.3,0.00454738]
["bitfinex","ETHUSD",1642002427584,0.74303,3364.8,3364.3,0.00454738]
["bitfinex","ETHUSD",1642002427779,0.74311,3364.7,3364.1,0.00568423]
["bitfinex","ETHUSD",1642002428022,1.1256,3364.8,3363.9,0.00682108]
["bitfinex","ETHUSD",1642002428222,1.1256,3364.8,3363.5,0.00909477]
["bitfinex","ETHUSD",1642002428423,1.1256,3364.8,3363.4,0.0096632]
["bitfinex","ETHUSD",1642002428826,1.86875,3364.8,3363.5,0.74312]
["bitfinex","ETHUSD",1642002429228,1.86875,3364.8,3363.6,0.00852635]
["bitfinex","ETHUSD",1642002429229,1.5166529,3364.7,3363.6,0.00852635]
["bitfinex","ETHUSD",1642002429425,0.7431,3364.5,3363.6,0.00852635]
["bitfinex","ETHUSD",1642002429624,0.05436465,3364.1,3363.6,0.00852635]
["bitfinex","ETHUSD",1642002429826,0.7431,3364.2,3363.7,0.74308]
["bitfinex","ETHUSD",1642002430226,0.7431,3364.2,3363.8,0.0073895]
["bitfinex","ETHUSD",1642002430927,0.74306,3364.0,3363.8,0.0073895]
["bitfinex","ETHUSD",1642002431856,0.74306,3364.0,3363.6,0.00852635]
["bitfinex","ETHUSD",1642002433661,0.74306,3364.0,3363.4,0.0096632]
["bitfinex","ETHUSD",1642002433959,0.74306,3364.0,3363.2,0.01080004]
["bitfinex","ETHUSD",1642002434364,0.74306,3364.0,3362.6,0.01421058]
["bitfinex","ETHUSD",1642002434365,1.40156497,3363.9,3362.6,0.01421058]
["bitfinex","ETHUSD",1642002434561,1.51958563,3363.0,3362.6,0.01421058]
["bitfinex","ETHUSD",1642002434762,0.05573669,3362.9,3362.6,0.01421058]
["bitfinex","ETHUSD",1642002434963,1.51958563,3363.0,3362.6,0.01421058]
["bitfinex","ETHUSD",1642002435166,1.51958563,3363.0,3362.5,0.01477901]
["bitfinex","ETHUSD",1642002435414,1.46958563,3363.0,3362.5,0.01477901]
["bitfinex","ETHUSD",1642002435817,1.46958563,3363.0,3362.5,7.901e-05]
["bitfinex","ETHUSD",1642002435818,0.08137337,3362.8,3362.5,7.901e-05]
["bitfinex","ETHUSD",1642002436114,0.08137337,3362.8,3361.6,1.5086525]
["bitfinex","ETHUSD",1642002436115,0.00105784,3362.7,3361.7,0.00462639]
["bitfinex","ETHUSD",1642002436317,0.11995784,3362.7,3361.7,0.00462639]
["bitfinex","ETHUSD",1642002436518,0.00105784,3362.7,3361.6,0.00519482]
["bitfinex","ETHUSD",1642002436716,1.48717,3362.3,3361.6,0.00519482]
["bitfinex","ETHUSD",1642002437720,0.7436,3362.0,3361.6,0.00519482]
["bitfinex","ETHUSD",1642002437918,0.04553144,3361.9,3361.6,0.00519482]
["bitfinex","ETHUSD",1642002438117,0.04553144,3361.9,3361.2,4.65008]
["bitfinex","ETHUSD",1642002438118,1.48719,3362.2,3361.3,0.00690009]
["bitfinex","ETHUSD",1642002438918,0.74358,3361.9,3361.3,0.00690009]
["bitfinex","ETHUSD",1642002439570,0.04719277,3361.8,3361.3,0.00690009]
["bitfinex","ETHUSD",1642002439767,1.48719,3362.2,3361.3,0.00690009]
["bitfinex","ETHUSD",1642002440975,1.48719,3362.2,3361.4,0.74354]
["bitfinex","ETHUSD",1642002440976,0.74356,3361.9,3361.4,0.74354]
["bitfinex","ETHUSD",1642002441172,1.48719,3362.2,3361.4,0.74354]
["bitfinex","ETHUSD",1642002441373,1.48719,3362.2,3361.5,0.00576324]
["bitfinex","ETHUSD",1642002441771,0.00105784,3362.7,3361.6,2.62239756]
["bitfinex","ETHUSD",1642002441971,0.00105784,3362.7,3362.3,0.01209366]
["bitfinex","ETHUSD",1642002442276,0.00105784,3362.7,3362.4,0.428]
["bitfinex","ETHUSD",1642002442907,1.48653,3363.6,3362.5,6.2]
["bitfinex","ETHUSD",1642002443112,1.17303671,3363.4,3362.6,0.428]
["bitfinex","ETHUSD",1642002443315,0.00341054,3363.3,3362.6,0.428]
["bitfinex","ETHUSD",1642002443715,0.00284212,3363.2,3362.6,0.428]
["bitfinex","ETHUSD",1642002443916,0.00284212,3363.2,3362.5,0.00113685]
["bitfinex","ETHUSD",1642002444115,0.00227369,3363.1,3362.5,0.00113685]
["bitfinex","ETHUSD",1642002444518,0.00170527,3363.0,3362.3,0.00227369]
["bitfinex","ETHUSD",1642002444718,0.00170527,3363.0,3361.8,0.00511581]
["bitfinex","ETHUSD",1642002444918,0.00113685,3362.9,3361.9,0.01298082]
["bitfinex","ETHUSD",1642002445116,0.00113685,3362.9,3362.1,0.7433257]
["bitfinex","ETHUSD",1642002445316,1.45761278,3363.3,3362.5,0.74329]
["bitfinex","ETHUSD",1642002445317,0.00284212,3363.2,3362.5,0.74329]
["bitfinex","ETHUSD",1642002445715,3.6238,3364.1,3362.5,0.74329]
["bitfinex","ETHUSD",1642002445716,0.00227369,3363.1,3362.5,0.74329]
["bitfinex","ETHUSD",1642002446018,0.00170527,3363.0,3362.5,0.74329]
["bitfinex","ETHUSD",1642002446418,0.00113685,3362.9,3362.6,0.7432333]
["bitfinex","ETHUSD",1642002446665,0.00113685,3362.9,3362.7,1.17123]
["bitfinex","ETHUSD",1642002446860,0.00454739,3363.5,3362.7,1.17123]
["bitfinex","ETHUSD",1642002447058,0.00454739,3363.5,3362.8,3.836]
["bitfinex","ETHUSD",1642002447359,0.00397896,3363.4,3362.8,3.836]
["bitfinex","ETHUSD",1642002447760,1.32566464,3364.2,3362.8,4.5791842]
["bitfinex","ETHUSD",1642002447963,20.0,3363.0,3362.9,3.64316]
["bitfinex","ETHUSD",1642002448363,20.00170527,3363.0,3362.9,0.74316]
["bitfinex","ETHUSD",1642002451825,20.00170527,3363.0,3362.9,4.24316]
["bitfinex","ETHUSD",1642002453423,20.00170527,3363.0,3362.9,0.74316]
["bitfinex","ETHUSD",1642002453623,20.00170527,3363.0,3362.9,3.19316]
["bitfinex","ETHUSD",1642002455567,20.00170527,3363.0,3362.9,0.74316]
["bitfinex","ETHUSD",1642002455969,20.00170527,3363.0,3362.7,0.428]
["bitfinex","ETHUSD",1642002456171,0.05668437,3362.9,3362.8,4.34324]
["bitfinex","ETHUSD",1642002456369,0.00113685,3362.9,3362.8,0.74324]
["bitfinex","ETHUSD",1642002458230,0.00113685,3362.9,3362.7,0.428]
["bitfinex","ETHUSD",1642002458726,0.00113685,3362.9,3362.3,1.48655]
["bitfinex","ETHUSD",1642002459025,0.00113685,3362.9,3362.4,0.00170527]
["bitfinex","ETHUSD",1642002459426,0.00113685,3362.9,3362.5,0.7433]
["bitfinex","ETHUSD",1642002460028,6.08584091,3363.0,3362.6,7.15]
["bitfinex","ETHUSD",1642002460229,0.74324,3364.1,3363.0,1.48624]
["bitfinex","ETHUSD",1642002460428,7.24459242,3364.7,3363.2,0.74307]
["bitfinex","ETHUSD",1642002460429,0.74306,3364.2,3363.2,0.74307]
["bitfinex","ETHUSD",1642002460634,0.00454738,3363.7,3363.3,0.428]
["bitfinex","ETHUSD",1642002461028,1.42698699,3363.6,3363.3,0.428]
["bitfinex","ETHUSD",1642002461428,0.00341054,3363.5,3363.3,0.428]
["bitfinex","ETHUSD",1642002461673,0.00341054,3363.5,3362.7,0.00113685]
["bitfinex","ETHUSD",1642002461864,0.00284211,3363.4,3362.7,0.00113685]
["bitfinex","ETHUSD",1642002462070,0.00284211,3363.4,3362.3,1.48655]
["bitfinex","ETHUSD",1642002462071,0.00284211,3363.4,3362.5,0.0022737]
["bitfinex","ETHUSD",1642002462263,0.00227369,3363.3,3362.5,0.0022737]
["bitfinex","ETHUSD",1642002462463,0.00227369,3363.3,3362.3,0.00341054]
["bitfinex","ETHUSD",1642002462664,1.44475156,3362.7,3362.3,0.00341054]
["bitfinex","ETHUSD",1642002462969,1.10552244,3362.7,3362.3,0.00341054]
["bitfinex","ETHUSD",1642002463970,0.74337,3363.0,3362.3,0.00341054]
["bitfinex","ETHUSD",1642002464169,0.00284211,3363.4,3362.3,1.49007754]
["bitfinex","ETHUSD",1642002464170,0.74329,3363.3,3362.3,1.49007754]
["bitfinex","ETHUSD",1642002464569,0.00170527,3363.2,3362.4,0.00284212]
["bitfinex","ETHUSD",1642002464976,0.00113684,3363.1,3362.4,0.00284212]
["bitfinex","ETHUSD",1642002465422,1.21223771,3363.0,3362.5,0.74331]
["bitfinex","ETHUSD",1642002465626,1.21223771,3363.0,3362.4,0.00284212]
["bitfinex","ETHUSD",1642002465830,1.21223771,3363.0,3362.6,0.00170527]
["bitfinex","ETHUSD",1642002466029,1.21223771,3363.0,3362.3,0.74670534]
["bitfinex","ETHUSD",1642002466228,1.21223771,3363.0,3362.4,0.00284212]
["bitfinex","ETHUSD",1642002466428,1.95557771,3363.0,3362.4,0.74618212]
["bitfinex","ETHUSD",1642002466630,1.95557771,3363.0,3362.4,0.74334]
["bitfinex","ETHUSD",1642002466828,1.95557771,3363.0,3362.5,0.0022737]
["bitfinex","ETHUSD",1642002467229,1.21223771,3363.0,3362.3,0.00341054]
["bitfinex","ETHUSD",1642002467530,1.48692,3362.7,3362.3,0.00341054]
["bitfinex","ETHUSD",1642002467728,1.54749113,3362.4,3362.3,0.00341054]
["bitfinex","ETHUSD",1642002467931,1.54749113,3362.4,3361.8,0.00625266]
["bitfinex","ETHUSD",1642002468129,1.54749113,3362.4,3361.6,0.74351]
["bitfinex","ETHUSD",1642002468331,1.2036,3362.8,3361.9,0.45092099]
["bitfinex","ETHUSD",1642002468531,0.74354,3362.9,3361.9,0.45092099]
["bitfinex","ETHUSD",1642002468730,0.74354,3362.9,3362.0,0.00511581]
["bitfinex","ETHUSD",1642002469176,0.74351,3362.5,3362.0,0.00511581]
["bitfinex","ETHUSD",1642002469366,1.48707,3362.6,3362.0,0.00511581]
["bitfinex","ETHUSD",1642002469566,1.34370421,3362.8,3362.0,0.00511581]
["bitfinex","ETHUSD",1642002470566,0.74338,3362.6,3362.0,0.00511581]
["bitfinex","ETHUSD",1642002471368,0.74338,3362.6,3362.1,0.7434]
["bitfinex","ETHUSD",1642002471767,0.74338,3362.6,3362.2,0.00397897]
["bitfinex","ETHUSD",1642002471968,1.34370421,3362.8,3362.2,0.00397897]
["bitfinex","ETHUSD",1642002472368,1.34370421,3362.8,3362.1,0.00454739]
["bitfinex","ETHUSD",1642002472568,1.34370421,3362.8,3362.2,0.74336]
["bitfinex","ETHUSD",1642002472770,1.34370421,3362.8,3362.1,0.00454739]
["bitfinex","ETHUSD",1642002473012,1.34370421,3362.8,3362.3,0.00341054]
["bitfinex","ETHUSD",1642002473212,0.74337,3362.6,3362.1,0.00454739]
["bitfinex","ETHUSD",1642002473423,1.1861,3363.2,3362.2,0.428]
["bitfinex","ETHUSD",1642002473618,0.00113684,3363.1,3362.3,2.19439756]
["bitfinex","ETHUSD",1642002473812,0.00113684,3363.1,3362.4,4.2619]
["bitfinex","ETHUSD",1642002474013,0.00284211,3363.4,3362.4,4.26474212]
["bitfinex","ETHUSD",1642002474215,0.00284211,3363.4,3362.7,0.74321]
["bitfinex","ETHUSD",1642002474415,1.20232322,3363.2,3362.7,0.74321]
["bitfinex","ETHUSD",1642002474814,0.00113684,3363.1,3362.7,0.74321]
["bitfinex","ETHUSD",1642002475215,0.74430684,3363.1,3362.7,0.74321]
["bitfinex","ETHUSD",1642002475613,0.00113684,3363.1,3362.8,0.7431276]
["bitfinex","ETHUSD",1642002476016,0.00113684,3363.1,3362.9,1.17114]
["bitfinex","ETHUSD",1642002481016,4.9328,3364.2,3363.0,7.15]
["bitfinex","ETHUSD",1642002481221,1.2126,3364.2,3363.6,0.743]
["bitfinex","ETHUSD",1642002481432,0.00397897,3363.8,3363.6,0.743]
["bitfinex","ETHUSD",1642002481715,0.00341054,3363.7,3363.6,0.743]
["bitfinex","ETHUSD",1642002482316,0.00341054,3363.7,3363.5,1.91399]
["bitfinex","ETHUSD",1642002482716,3.75284212,3363.6,3362.6,7.78749059]
["bitfinex","ETHUSD",1642002482916,3.75284212,3363.6,3362.7,2.54538248]
["bitfinex","ETHUSD",1642002483121,0.74331,3363.3,3362.7,2.54765618]
["bitfinex","ETHUSD",1642002483321,1.50875001,3362.9,3362.8,0.00170527]
["bitfinex","ETHUSD",1642002483521,0.65758826,3362.9,3362.8,0.00170527]
["bitfinex","ETHUSD",1642002483720,0.65758826,3362.9,3362.5,0.74332]
["bitfinex","ETHUSD",1642002483721,0.65758826,3362.9,3362.7,0.00227369]
["bitfinex","ETHUSD",1642002483924,0.65758826,3362.9,3362.6,0.00284211]
["bitfinex","ETHUSD",1642002484166,1.40091826,3362.9,3362.6,0.00284211]
["bitfinex","ETHUSD",1642002485161,0.09124409,3362.8,3362.6,0.00284211]
["bitfinex","ETHUSD",1642002485363,0.09124409,3362.8,3362.4,0.00397896]
["bitfinex","ETHUSD",1642002485561,4.43579266,3362.9,3362.1,0.00568423]
["bitfinex","ETHUSD",1642002485562,1.48704,3362.6,3362.1,0.00568423]
["bitfinex","ETHUSD",1642002485761,1.50560302,3362.3,3362.1,0.00568423]
["bitfinex","ETHUSD",1642002486065,1.48708,3362.5,3362.1,0.00568423]
["bitfinex","ETHUSD",1642002486261,1.09696792,3362.4,3362.1,0.00568423]
["bitfinex","ETHUSD",1642002486466,1.84050792,3362.4,3362.1,0.00568423]
["bitfinex","ETHUSD",1642002486864,1.84050792,3362.4,3361.7,0.00795792]
["bitfinex","ETHUSD",1642002487262,0.74352,3362.2,3361.7,0.00795792]
["bitfinex","ETHUSD",1642002487461,1.33193426,3362.0,3361.7,0.00795792]
["bitfinex","ETHUSD",1642002487662,0.74352,3362.2,3361.7,0.00795792]
["bitfinex","ETHUSD",1642002488313,1.09696792,3362.4,3361.8,2.54576524]
["bitfinex","ETHUSD",1642002488314,0.74352,3362.0,3361.8,2.54576524]
["bitfinex","ETHUSD",1642002488515,1.09696792,3362.4,3361.8,2.54576524]
["bitfinex","ETHUSD",1642002488815,1.48678,3362.5,3361.9,0.00682108]
["bitfinex","ETHUSD",1642002489315,0.74338,3362.2,3361.9,0.00682108]
["bitfinex","ETHUSD",1642002490520,0.74338,3362.2,3361.9,0.75026108]
["bitfinex","ETHUSD",1642002490919,0.74338,3362.2,3362.0,0.00625265]
["bitfinex","ETHUSD",1642002491527,0.74338,3362.2,3362.0,2.55201789]
["bitfinex","ETHUSD",1642002491978,2.82250061,3362.3,3362.1,0.00568423]
["bitfinex","ETHUSD",1642002492580,2.82250061,3362.3,3362.1,2.55144947]
["bitfinex","ETHUSD",1642002492782,2.82250061,3362.3,3362.1,0.00568423]
["bitfinex","ETHUSD",1642002492982,1.98476992,3362.2,3361.4,3.9747]
["bitfinex","ETHUSD",1642002493183,0.74355,3361.9,3361.4,3.9747]
["bitfinex","ETHUSD",1642002493381,0.74355,3361.9,3361.0,5.02314786]
["bitfinex","ETHUSD",1642002493583,0.74355,3361.9,3361.0,3.81864786]
["bitfinex","ETHUSD",1642002493584,0.05253665,3361.8,3361.0,3.81864786]
["bitfinex","ETHUSD",1642002493784,2.01238591,3362.2,3361.5,3.2895563]
["bitfinex","ETHUSD",1642002494082,2.01238591,3362.2,3361.6,0.00852635]
["bitfinex","ETHUSD",1642002494083,1.16033848,3361.7,3361.6,0.00852635]
["bitfinex","ETHUSD",1642002494581,1.16033848,3361.7,3361.6,2.55456265]
["bitfinex","ETHUSD",1642002495083,2.02643848,3361.7,3361.6,2.55456265]
["bitfinex","ETHUSD",1642002495286,4.01337817,3361.7,3361.6,2.55456265]
["bitfinex","ETHUSD",1642002495517,0.74372,3361.4,3360.8,7.8073]
["bitfinex","ETHUSD",1642002495717,0.74373,3361.3,3360.8,3.8284]
["bitfinex","ETHUSD",1642002495918,0.74373,3361.3,3360.9,0.00397896]
["bitfinex","ETHUSD",1642002496317,1.26425409,3361.2,3360.9,0.00397896]
["bitfinex","ETHUSD",1642002496617,0.74371,3361.0,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002496817,0.74371,3361.0,3360.6,0.74940423]
["bitfinex","ETHUSD",1642002497218,0.74371,3361.0,3360.7,0.00511581]
["bitfinex","ETHUSD",1642002499026,0.74371,3361.0,3360.8,0.74367]
["bitfinex","ETHUSD",1642002499498,0.74371,3361.0,3360.7,0.00511581]
["bitfinex","ETHUSD",1642002499899,0.74371,3361.0,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002500701,0.74371,3361.0,3360.7,0.74368]
["bitfinex","ETHUSD",1642002501100,0.74371,3361.0,3360.8,0.00454739]
["bitfinex","ETHUSD",1642002501400,0.74362,3361.2,3360.8,0.00454739]
["bitfinex","ETHUSD",1642002501599,0.74362,3361.2,3360.8,1.49173739]
["bitfinex","ETHUSD",1642002501800,0.74362,3361.2,3360.9,0.7436]
["bitfinex","ETHUSD",1642002502203,0.74362,3361.2,3361.0,0.00341054]
["bitfinex","ETHUSD",1642002503717,0.74362,3361.2,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002503919,0.74371,3361.0,3360.8,0.00454739]
["bitfinex","ETHUSD",1642002504217,0.74371,3361.0,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002504618,2.26755575,3361.0,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002505021,0.06052451,3360.9,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002505618,0.74371,3361.0,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002505820,0.74371,3361.0,3360.7,0.7437]
["bitfinex","ETHUSD",1642002506021,0.88301682,3362.0,3360.7,0.7437]
["bitfinex","ETHUSD",1642002506022,0.13933682,3362.0,3360.7,0.7437]
["bitfinex","ETHUSD",1642002506223,0.13933682,3362.0,3361.1,1.48705]
["bitfinex","ETHUSD",1642002506420,0.13933682,3362.0,3360.8,0.00454739]
["bitfinex","ETHUSD",1642002506421,0.00170527,3361.9,3360.8,0.00454739]
["bitfinex","ETHUSD",1642002506666,0.00170527,3361.9,3361.2,0.00227369]
["bitfinex","ETHUSD",1642002506869,0.00113685,3361.8,3361.4,0.74353]
["bitfinex","ETHUSD",1642002507268,0.74351,3361.8,3361.4,0.74353]
["bitfinex","ETHUSD",1642002507973,0.04665183,3361.7,3361.2,0.74359]
["bitfinex","ETHUSD",1642002508170,0.00170527,3361.9,3361.2,0.74359]
["bitfinex","ETHUSD",1642002508171,0.74359,3361.6,3361.2,0.74359]
["bitfinex","ETHUSD",1642002508374,0.74359,3361.6,3361.3,0.00170527]
["bitfinex","ETHUSD",1642002508975,2.22828526,3361.6,3361.3,0.00170527]
["bitfinex","ETHUSD",1642002509372,2.22828526,3361.6,3360.8,0.74367]
["bitfinex","ETHUSD",1642002509373,2.22828526,3361.6,3361.1,0.00284212]
["bitfinex","ETHUSD",1642002509775,2.52828526,3361.6,3361.1,0.00284212]
["bitfinex","ETHUSD",1642002509977,0.74369,3361.4,3361.1,0.00284212]
["bitfinex","ETHUSD",1642002510823,2.55955526,3361.3,3361.1,0.00284212]
["bitfinex","ETHUSD",1642002511022,0.6,3361.3,3361.1,0.00284212]
["bitfinex","ETHUSD",1642002511222,2.55741626,3361.3,3361.1,0.00284212]
["bitfinex","ETHUSD",1642002511625,1.95498237,3361.2,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002511823,0.74371,3361.0,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002512022,0.3,3360.9,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002513026,0.06381886,3360.8,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002513237,2.57655748,3360.9,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002513434,0.6,3360.9,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002514031,1.48763,3360.8,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002514666,0.7438,3360.8,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002516472,1.0438,3360.8,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002516674,4.79695024,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002516873,1.99695024,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002517072,1.3438,3360.8,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002517674,2.0876882,3360.8,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002520449,1.95468898,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002520649,2.0876882,3360.8,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002522878,1.3438,3360.8,3360.6,0.00568423]
["bitfinex","ETHUSD",1642002523182,0.74369,3361.1,3360.7,0.119]
["bitfinex","ETHUSD",1642002523476,1.60646,3361.2,3360.7,0.119]
["bitfinex","ETHUSD",1642002523479,0.119,3361.2,3360.7,0.119]
["bitfinex","ETHUSD",1642002523677,0.119,3361.2,3360.8,0.00454739]
["bitfinex","ETHUSD",1642002524677,0.119,3361.2,3360.9,0.74364]
["bitfinex","ETHUSD",1642002524977,0.119,3361.2,3361.0,0.00341054]
["bitfinex","ETHUSD",1642002526627,1.23010507,3361.1,3361.0,0.00341054]
["bitfinex","ETHUSD",1642002526826,1.53010507,3361.1,3361.0,0.00341054]
["bitfinex","ETHUSD",1642002527025,1.83010507,3361.1,3360.8,0.00454739]
["bitfinex","ETHUSD",1642002527225,2.57388507,3361.1,3360.7,0.00511581]
["bitfinex","ETHUSD",1642002527827,1.34378,3361.1,3360.7,0.00511581]
["bitfinex","ETHUSD",1642002530075,1.34378,3361.1,3360.7,0.12411581]
["bitfinex","ETHUSD",1642002530473,1.34378,3361.1,3360.8,0.00454739]
["bitfinex","ETHUSD",1642002531776,1.04378,3361.1,3360.8,0.00454739]
["bitfinex","ETHUSD",1642002531976,1.04378,3361.1,3360.9,0.00363079]
["bitfinex","ETHUSD",1642002532180,2.5314179,3361.1,3360.7,0.119]
["bitfinex","ETHUSD",1642002532378,0.00113685,3361.0,3360.6,0.119]
["bitfinex","ETHUSD",1642002532578,0.00113685,3361.0,3360.3,0.119]
["bitfinex","ETHUSD",1642002532579,0.30113685,3361.0,3360.3,0.119]
["bitfinex","ETHUSD",1642002532777,0.55113685,3361.0,3360.3,0.119]
["bitfinex","ETHUSD",1642002533025,0.55113685,3361.0,3360.2,6.81619916]
["bitfinex","ETHUSD",1642002533026,0.00113685,3361.0,3360.4,0.00227369]
["bitfinex","ETHUSD",1642002533227,0.74391,3360.7,3360.4,0.00227369]
["bitfinex","ETHUSD",1642002533427,1.4878122,3360.7,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002533627,0.74391,3360.7,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002533829,1.46529716,3360.6,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002534028,1.46529716,3360.6,3360.3,2.54999786]
["bitfinex","ETHUSD",1642002534327,1.78788,3360.5,3360.3,2.54999786]
["bitfinex","ETHUSD",1642002534529,2.5318179,3360.5,3360.3,2.54999786]
["bitfinex","ETHUSD",1642002534928,2.5318179,3360.5,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002535931,1.78788,3360.5,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002537678,2.5318128,3360.5,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002539577,3.2758128,3360.5,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002540179,7.06120906,3360.4,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002540453,8.21750906,3360.4,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002541754,7.02825045,3360.4,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002541956,1.87825045,3360.4,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002542154,1.02195045,3360.4,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002543255,1.32195045,3360.4,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002544185,2.32195045,3360.4,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002544368,1.32195045,3360.4,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002544568,2.32195045,3360.4,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002545777,1.3,3360.4,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002545977,0.3,3360.4,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002546178,7.86665957,3360.5,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002546380,5.8078592,3360.5,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002546787,2.8318128,3360.5,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002546983,0.74391,3360.7,3360.3,0.00284211]
["bitfinex","ETHUSD",1642002547184,0.74391,3360.7,3360.4,0.119]
["bitfinex","ETHUSD",1642002547582,0.74391,3360.7,3360.5,0.00170527]
["bitfinex","ETHUSD",1642002548036,0.00113685,3361.0,3360.5,0.00170527]
["bitfinex","ETHUSD",1642002548236,0.00113685,3361.0,3360.6,0.119]
["bitfinex","ETHUSD",1642002548436,0.119,3362.6,3360.7,13.51339756]
["bitfinex","ETHUSD",1642002548737,1.0,3362.0,3360.8,3.2368978]
["bitfinex","ETHUSD",1642002548939,1.0,3362.0,3360.8,0.54803685]
["bitfinex","ETHUSD",1642002549137,1.0,3362.0,3361.3,1.48696]
["bitfinex","ETHUSD",1642002549138,0.00511581,3361.9,3361.3,1.48696]
["bitfinex","ETHUSD",1642002549342,0.00511581,3361.9,3361.5,1.48705]
["bitfinex","ETHUSD",1642002549541,0.00454739,3361.8,3361.5,1.48705]
["bitfinex","ETHUSD",1642002549936,0.00397897,3361.7,3361.5,1.48705]
["bitfinex","ETHUSD",1642002550336,0.00341054,3361.6,3361.5,1.48705]
["bitfinex","ETHUSD",1642002550537,0.00341054,3361.6,3361.5,4.48705]
["bitfinex","ETHUSD",1642002550936,0.00341054,3361.6,3361.5,6.66567068]
["bitfinex","ETHUSD",1642002551136,0.00341054,3361.6,3361.5,4.60595]
["bitfinex","ETHUSD",1642002551339,0.00341054,3361.6,3361.5,6.07545756]
["bitfinex","ETHUSD",1642002551548,0.00341054,3361.6,3361.5,15.70623838]
["bitfinex","ETHUSD",1642002551773,0.89310966,3363.1,3361.5,16.13423838]
["bitfinex","ETHUSD",1642002551979,0.89310966,3363.1,3362.4,1.48648]
["bitfinex","ETHUSD",1642002552174,0.89310966,3363.1,3362.5,0.25596312]
["bitfinex","ETHUSD",1642002552175,0.00795793,3363.0,3362.5,0.25596312]
["bitfinex","ETHUSD",1642002552373,0.00795793,3363.0,3362.6,0.428]
["bitfinex","ETHUSD",1642002552574,5.1876,3364.4,3362.7,0.1316209]
["bitfinex","ETHUSD",1642002552575,0.00738951,3362.9,3362.7,0.1316209]
["bitfinex","ETHUSD",1642002552774,0.00738951,3362.9,3362.7,4.7366178]
["bitfinex","ETHUSD",1642002552976,0.00682108,3362.8,3362.7,4.7238969]
["bitfinex","ETHUSD",1642002553679,0.00682108,3362.8,3362.7,12.6170569]
["bitfinex","ETHUSD",1642002553879,3.6382,3364.7,3363.2,0.7429806]
["bitfinex","ETHUSD",1642002554081,1.2855,3365.0,3363.3,0.1189]
["bitfinex","ETHUSD",1642002554380,0.01023163,3364.6,3363.4,0.428]
["bitfinex","ETHUSD",1642002554683,0.0096632,3364.5,3363.5,2.66326592]
["bitfinex","ETHUSD",1642002554881,0.0096632,3364.5,3363.9,0.74294]
["bitfinex","ETHUSD",1642002555086,7.12141714,3365.4,3364.0,3.07588953]
["bitfinex","ETHUSD",1642002555087,0.00909478,3364.4,3364.0,3.07588953]
["bitfinex","ETHUSD",1642002555519,0.00852636,3364.3,3364.0,3.07588953]
["bitfinex","ETHUSD",1642002555919,0.00795793,3364.2,3364.1,8.5067]
["bitfinex","ETHUSD",1642002556121,0.00795793,3364.2,3364.1,11.28197]
["bitfinex","ETHUSD",1642002556524,0.13110651,3365.8,3364.2,7.15]
["bitfinex","ETHUSD",1642002556728,0.00338775,3365.9,3364.3,2.59062025]
["bitfinex","ETHUSD",1642002556924,0.00852635,3365.7,3364.3,2.59062025]
["bitfinex","ETHUSD",1642002557125,0.00852635,3365.7,3364.7,1.48535]
["bitfinex","ETHUSD",1642002557328,0.00795793,3365.6,3364.8,0.1188]
["bitfinex","ETHUSD",1642002557725,0.00738951,3365.5,3364.8,0.1188]
["bitfinex","ETHUSD",1642002558131,0.00682108,3365.4,3364.3,0.1188]
["bitfinex","ETHUSD",1642002558329,0.00682108,3365.4,3364.1,3.8067]
["bitfinex","ETHUSD",1642002558330,1.20006486,3365.2,3364.1,3.8067]
["bitfinex","ETHUSD",1642002558526,0.04921469,3365.0,3364.1,3.8067]
["bitfinex","ETHUSD",1642002558726,0.30511581,3365.1,3364.1,3.8067]
["bitfinex","ETHUSD",1642002558926,0.00397897,3364.9,3364.1,3.8067]
["bitfinex","ETHUSD",1642002559177,0.3,3365.1,3364.1,3.8067]
["bitfinex","ETHUSD",1642002559178,0.00454739,3365.0,3364.1,3.8067]
["bitfinex","ETHUSD",1642002559380,0.00341054,3364.8,3364.1,3.8067]
["bitfinex","ETHUSD",1642002559578,0.00397897,3364.9,3364.1,3.8067]
["bitfinex","ETHUSD",1642002559780,0.00284212,3364.7,3364.1,3.8067]
["bitfinex","ETHUSD",1642002559983,0.00341054,3364.8,3364.1,3.8067]
["bitfinex","ETHUSD",1642002560180,0.7789185,3365.1,3364.1,3.8067]
["bitfinex","ETHUSD",1642002560181,0.0022737,3364.6,3364.1,3.8067]
["bitfinex","ETHUSD",1642002560380,0.00284212,3364.7,3364.1,3.8067]
["bitfinex","ETHUSD",1642002560582,2.4188,3365.0,3364.1,3.8067]
["bitfinex","ETHUSD",1642002560583,1.28474324,3364.4,3364.1,3.8067]
["bitfinex","ETHUSD",1642002560780,1.88474324,3364.4,3364.1,3.8067]
["bitfinex","ETHUSD",1642002561382,1.88474324,3364.4,3363.4,3.8604]
["bitfinex","ETHUSD",1642002561383,0.6,3364.4,3363.4,3.8604]
["bitfinex","ETHUSD",1642002561583,2.03305693,3364.3,3363.2,3.8023]
["bitfinex","ETHUSD",1642002561781,2.03305693,3364.3,3363.5,0.00397896]
["bitfinex","ETHUSD",1642002561782,2.28209718,3364.3,3363.5,0.00397896]
["bitfinex","ETHUSD",1642002561982,7.89316,3364.2,3363.2,1.80741581]
["bitfinex","ETHUSD",1642002562182,2.29547862,3364.1,3362.8,0.1189]
["bitfinex","ETHUSD",1642002562383,2.29547862,3364.1,3362.6,1.48623]
["bitfinex","ETHUSD",1642002562384,2.90002601,3364.1,3362.7,0.1189]
["bitfinex","ETHUSD",1642002562586,1.21325115,3363.0,3362.9,0.00227369]
["bitfinex","ETHUSD",1642002562786,0.3,3363.0,3362.9,0.00227369]
["bitfinex","ETHUSD",1642002563032,7.45,3363.0,3362.9,0.00227369]
["bitfinex","ETHUSD",1642002563233,7.45,3363.0,3362.2,0.00625266]
["bitfinex","ETHUSD",1642002563234,0.35220528,3362.9,3362.2,0.00625266]
["bitfinex","ETHUSD",1642002563433,0.3,3362.9,3362.1,0.00682108]
["bitfinex","ETHUSD",1642002563631,1.53828585,3362.9,3362.0,3.81824505]
["bitfinex","ETHUSD",1642002563833,1.41245983,3362.6,3362.1,0.00682108]
["bitfinex","ETHUSD",1642002564035,1.53828585,3362.9,3362.1,0.00682108]
["bitfinex","ETHUSD",1642002564037,0.3,3362.9,3362.1,0.00682108]
["bitfinex","ETHUSD",1642002564737,0.3,3363.1,3362.1,0.00682108]
["bitfinex","ETHUSD",1642002564935,2.3,3363.4,3362.1,0.00682108]
["bitfinex","ETHUSD",1642002565137,1.12973485,3363.2,3362.1,0.00682108]
["bitfinex","ETHUSD",1642002565336,1.42973485,3363.2,3362.1,0.00682108]
["bitfinex","ETHUSD",1642002565537,0.3,3363.2,3362.1,0.00682108]
["bitfinex","ETHUSD",1642002565734,0.3,3363.2,3362.1,0.75012108]
["bitfinex","ETHUSD",1642002565937,0.4189,3363.3,3362.1,0.75012108]
["bitfinex","ETHUSD",1642002566134,0.3,3363.3,3362.2,0.12515266]
["bitfinex","ETHUSD",1642002566335,1.028,3363.6,3362.2,0.12515266]
["bitfinex","ETHUSD",1642002566535,0.1189,3363.9,3362.3,0.00568423]
["bitfinex","ETHUSD",1642002566802,1.1525,3364.8,3362.4,0.1189]
["bitfinex","ETHUSD",1642002566803,0.00113685,3363.5,3362.4,0.1189]
["bitfinex","ETHUSD",1642002567002,1.48635,3364.5,3362.4,0.1189]
["bitfinex","ETHUSD",1642002567003,0.00284212,3363.8,3362.4,0.1189]
["bitfinex","ETHUSD",1642002567202,2.17593391,3364.4,3362.5,0.00454739]
["bitfinex","ETHUSD",1642002567400,1.21169575,3363.7,3362.6,0.1189]
["bitfinex","ETHUSD",1642002567603,1.20942206,3363.7,3362.6,0.1189]
["bitfinex","ETHUSD",1642002567805,0.00170527,3363.6,3362.7,0.00341054]
["bitfinex","ETHUSD",1642002568008,0.00170527,3363.6,3362.8,0.1189]
["bitfinex","ETHUSD",1642002568203,1.45908367,3363.4,3362.8,0.1189]
["bitfinex","ETHUSD",1642002568606,2.05908367,3363.4,3362.8,0.1189]
["bitfinex","ETHUSD",1642002569008,0.74332,3363.3,3362.8,0.1189]
["bitfinex","ETHUSD",1642002569206,2.05908367,3363.4,3362.8,0.1189]
["bitfinex","ETHUSD",1642002569406,0.3,3363.2,3362.8,0.1189]
["bitfinex","ETHUSD",1642002569607,2.05908367,3363.4,3362.8,0.1189]
["bitfinex","ETHUSD",1642002570008,0.6,3363.4,3362.8,0.1189]
["bitfinex","ETHUSD",1642002570441,0.30170527,3363.6,3362.8,0.1189]
["bitfinex","ETHUSD",1642002570826,0.00113685,3363.5,3362.8,0.1189]
["bitfinex","ETHUSD",1642002571025,0.30113685,3363.5,3362.8,0.1189]
["bitfinex","ETHUSD",1642002571225,0.3,3363.5,3362.8,0.1189]
["bitfinex","ETHUSD",1642002571424,0.00170527,3363.6,3362.8,0.1189]
["bitfinex","ETHUSD",1642002571827,0.00113685,3363.5,3362.8,0.1189]
["bitfinex","ETHUSD",1642002572027,1.22217137,3363.4,3362.8,3.9889]
["bitfinex","ETHUSD",1642002572227,1.22217137,3363.4,3362.8,3.87]
["bitfinex","ETHUSD",1642002572427,1.82217137,3363.4,3362.8,3.87]
["bitfinex","ETHUSD",1642002574031,1.76009369,3363.0,3362.8,3.87]
["bitfinex","ETHUSD",1642002574274,0.3,3362.9,3362.8,3.87]
["bitfinex","ETHUSD",1642002574675,0.3,3362.9,3362.8,3.87284212]
["bitfinex","ETHUSD",1642002579537,7.44224103,3362.9,3362.1,0.1189]
["bitfinex","ETHUSD",1642002579739,0.7435569,3362.6,3362.1,0.1189]
["bitfinex","ETHUSD",1642002579939,0.78205135,3362.6,3362.2,0.00341054]
["bitfinex","ETHUSD",1642002580138,0.4189,3362.5,3362.2,0.00341054]
["bitfinex","ETHUSD",1642002580346,1.23904662,3362.4,3362.2,0.00341054]
["bitfinex","ETHUSD",1642002580535,2.59976801,3362.4,3362.2,0.00341054]
["bitfinex","ETHUSD",1642002580738,2.89976801,3362.4,3362.2,0.00341054]
["bitfinex","ETHUSD",1642002580935,3.64343621,3362.4,3362.2,0.00341054]
["bitfinex","ETHUSD",1642002581137,3.67719867,3362.4,3362.2,0.00341054]
["bitfinex","ETHUSD",1642002581334,0.3,3362.3,3362.2,0.00341054]
["bitfinex","ETHUSD",1642002583585,0.7435885,3361.9,3361.5,0.0073895]
["bitfinex","ETHUSD",1642002583981,0.05370927,3361.7,3361.5,0.0073895]
["bitfinex","ETHUSD",1642002584282,0.3,3361.8,3361.2,0.00909477]
["bitfinex","ETHUSD",1642002584684,0.0329752,3362.5,3361.2,0.00909477]
["bitfinex","ETHUSD",1642002584884,1.5200211,3362.7,3361.2,0.00909477]
["bitfinex","ETHUSD",1642002585084,0.25179938,3363.0,3361.3,2.54627802]
["bitfinex","ETHUSD",1642002585282,0.81628826,3363.1,3361.7,0.74342]
["bitfinex","ETHUSD",1642002585524,4.30160527,3363.6,3361.8,2.31859251]
["bitfinex","ETHUSD",1642002585525,3.87360527,3363.6,3361.8,2.31859251]
["bitfinex","ETHUSD",1642002585723,0.00113685,3363.0,3361.9,3.8045]
["bitfinex","ETHUSD",1642002585927,1.0,3363.8,3362.0,0.1189]
["bitfinex","ETHUSD",1642002585928,1.1670759,3363.5,3362.0,0.1189]
["bitfinex","ETHUSD",1642002586122,1.16309693,3363.5,3362.4,0.74326]
["bitfinex","ETHUSD",1642002586324,0.7433441,3363.1,3362.5,0.1189]
["bitfinex","ETHUSD",1642002586523,1.37361266,3363.1,3362.5,0.00170527]
["bitfinex","ETHUSD",1642002586723,0.00113685,3363.0,3362.6,0.00113684]
["bitfinex","ETHUSD",1642002586923,0.00113685,3363.0,3362.3,0.12174211]
["bitfinex","ETHUSD",1642002587126,0.00113685,3363.0,3362.3,0.00284211]
["bitfinex","ETHUSD",1642002587332,0.8622759,3362.9,3362.4,0.00227369]
["bitfinex","ETHUSD",1642002587525,0.8622759,3362.9,3362.3,0.00397896]
["bitfinex","ETHUSD",1642002587526,1.90138025,3362.9,3362.3,0.00397896]
["bitfinex","ETHUSD",1642002587725,1.0,3362.7,3362.2,0.00454739]
["bitfinex","ETHUSD",1642002588231,1.1189,3362.7,3362.2,0.00454739]
["bitfinex","ETHUSD",1642002588433,1.12876769,3362.3,3362.0,0.00568423]
["bitfinex","ETHUSD",1642002588631,1.87237169,3362.3,3362.0,0.00568423]
["bitfinex","ETHUSD",1642002588933,1.87237169,3362.3,3361.5,0.00852635]
["bitfinex","ETHUSD",1642002588934,0.05271436,3362.2,3361.5,0.00852635]
["bitfinex","ETHUSD",1642002589177,0.3,3362.2,3361.5,0.00852635]
["bitfinex","ETHUSD",1642002589383,1.72876769,3362.3,3361.5,0.00852635]
["bitfinex","ETHUSD",1642002589581,1.72876769,3362.3,3361.3,0.0096632]
["bitfinex","ETHUSD",1642002589780,1.72876769,3362.3,3361.6,2.54625478]
["bitfinex","ETHUSD",1642002590182,1.72876769,3362.3,3361.7,0.0073895]
["bitfinex","ETHUSD",1642002590681,0.7436321,3361.9,3361.7,0.0073895]
["bitfinex","ETHUSD",1642002590883,0.77647177,3361.9,3361.7,0.0073895]
["bitfinex","ETHUSD",1642002591084,0.3,3361.8,3361.7,0.0073895]
["bitfinex","ETHUSD",1642002591281,7.95e-06,3361.8,3361.5,0.00852635]
["bitfinex","ETHUSD",1642002591484,0.0301823,3362.3,3361.6,0.1189]
["bitfinex","ETHUSD",1642002591680,2.6587598,3362.8,3361.6,0.1189]
["bitfinex","ETHUSD",1642002591882,1.4871732,3362.1,3361.8,2.54625478]
["bitfinex","ETHUSD",1642002592180,0.3,3362.0,3361.9,0.00625266]
["bitfinex","ETHUSD",1642002593025,0.3,3362.0,3361.8,0.00682108]
["bitfinex","ETHUSD",1642002593428,0.3,3362.0,3361.9,2.49625478]
["bitfinex","ETHUSD",1642002593429,1.0435655,3362.0,3361.9,2.49625478]
["bitfinex","ETHUSD",1642002593631,0.6,3362.0,3361.9,2.49625478]
["bitfinex","ETHUSD",1642002593829,0.3,3362.0,3361.9,2.50250744]
["bitfinex","ETHUSD",1642002594029,0.3,3362.1,3361.9,2.50250744]
["bitfinex","ETHUSD",1642002594429,6.2,3362.0,3361.2,0.1189]
["bitfinex","ETHUSD",1642002594629,6.5,3362.0,3361.2,0.1189]
["bitfinex","ETHUSD",1642002594830,0.7437322,3361.7,3361.3,0.00397897]
["bitfinex","ETHUSD",1642002595030,0.3,3361.6,3361.3,0.00397897]
["bitfinex","ETHUSD",1642002595231,1.41947976,3361.5,3361.3,0.00397897]
["bitfinex","ETHUSD",1642002596133,0.63579999,3361.6,3361.3,0.00397897]
["bitfinex","ETHUSD",1642002596531,0.63809966,3361.6,3361.3,0.00397897]
["bitfinex","ETHUSD",1642002597173,1.31582869,3361.4,3361.3,0.00397897]
["bitfinex","ETHUSD",1642002597573,1.61582869,3361.4,3361.3,0.00397897]
["bitfinex","ETHUSD",1642002597773,0.3,3361.4,3361.3,0.00397897]
["bitfinex","ETHUSD",1642002597976,0.3,3361.4,3360.7,0.00738951]
["bitfinex","ETHUSD",1642002598177,0.3,3361.3,3360.8,0.119]
["bitfinex","ETHUSD",1642002598376,0.3,3361.4,3360.8,0.119]
["bitfinex","ETHUSD",1642002598577,0.33347989,3361.5,3360.9,0.00625266]
["bitfinex","ETHUSD",1642002598784,0.3,3361.5,3361.0,0.119]
["bitfinex","ETHUSD",1642002598977,0.6,3361.7,3361.0,0.119]
["bitfinex","ETHUSD",1642002599180,0.6,3361.7,3361.1,0.00511582]
["bitfinex","ETHUSD",1642002599578,0.3,3361.7,3361.1,0.00511582]
["bitfinex","ETHUSD",1642002599778,0.7437088,3361.3,3360.7,0.00738951]
["bitfinex","ETHUSD",1642002599980,0.6,3361.2,3360.7,0.00738951]
["bitfinex","ETHUSD",1642002600179,0.05015166,3361.1,3360.7,0.00738951]
["bitfinex","ETHUSD",1642002600428,0.6,3361.2,3360.7,0.00738951]
["bitfinex","ETHUSD",1642002600623,0.6,3361.2,3360.8,0.119]
["bitfinex","ETHUSD",1642002600823,0.3,3361.2,3360.8,0.119]
["bitfinex","ETHUSD",1642002601026,1.51850961,3362.1,3360.9,0.43425266]
["bitfinex","ETHUSD",1642002601227,0.00113684,3362.2,3361.3,0.0124135]
["bitfinex","ETHUSD",1642002601428,0.00113684,3362.2,3361.4,0.1189]
["bitfinex","ETHUSD",1642002601724,1.6557984,3361.1,3360.9,0.74351]
["bitfinex","ETHUSD",1642002601924,1.6557984,3361.1,3361.0,8.63692]
["bitfinex","ETHUSD",1642002602125,9.84e-05,3361.1,3361.0,12.42982577]
["bitfinex","ETHUSD",1642002602722,9.84e-05,3361.1,3361.0,13.95078862]
["bitfinex","ETHUSD",1642002603534,0.00113684,3362.2,3361.1,7.15]
["bitfinex","ETHUSD",1642002603735,0.00113684,3362.2,3361.6,6.35396]
["bitfinex","ETHUSD",1642002603930,0.00113684,3362.2,3361.7,4.0381]
["bitfinex","ETHUSD",1642002604181,0.00113684,3362.2,3361.7,5.03980527]
["bitfinex","ETHUSD",1642002604380,0.00113684,3362.2,3361.8,0.00113685]
["bitfinex","ETHUSD",1642002604580,0.00113684,3362.2,3361.9,1.17114]
["bitfinex","ETHUSD",1642002606385,0.00113684,3362.2,3362.0,2.25008938]
["bitfinex","ETHUSD",1642002606586,0.00113684,3362.2,3362.1,8.32117]
["bitfinex","ETHUSD",1642002606784,0.00113684,3362.2,3362.1,8.44007]
["bitfinex","ETHUSD",1642002607083,1.289,3363.8,3362.1,8.44007]
["bitfinex","ETHUSD",1642002607084,0.03045231,3363.5,3362.2,7.15]
["bitfinex","ETHUSD",1642002607283,0.3,3363.8,3362.3,2.39464452]
["bitfinex","ETHUSD",1642002607490,0.00852635,3363.7,3362.3,2.39464452]
["bitfinex","ETHUSD",1642002607939,0.00795793,3363.6,3362.3,2.39464452]
["bitfinex","ETHUSD",1642002608132,0.00795793,3363.6,3362.9,7.2862]
["bitfinex","ETHUSD",1642002608336,0.00738951,3363.5,3362.9,7.2862]
["bitfinex","ETHUSD",1642002608534,0.00738951,3363.5,3362.9,1.4862]
["bitfinex","ETHUSD",1642002608732,0.00682108,3363.4,3362.9,1.4862]
["bitfinex","ETHUSD",1642002608936,0.00682108,3363.4,3363.0,0.0271]
["bitfinex","ETHUSD",1642002609137,1.51826598,3363.8,3363.0,0.0271]
["bitfinex","ETHUSD",1642002609138,0.00625266,3363.3,3363.0,0.0271]
["bitfinex","ETHUSD",1642002609333,7.15,3363.2,3362.3,3.81938217]
["bitfinex","ETHUSD",1642002609533,2.01202811,3363.1,3362.3,3.81938217]
["bitfinex","ETHUSD",1642002609733,1.38004144,3362.6,3362.3,3.81938217]
["bitfinex","ETHUSD",1642002609934,0.03160448,3362.7,3362.3,3.81938217]
["bitfinex","ETHUSD",1642002610236,0.0022737,3362.6,3362.3,3.81938217]
["bitfinex","ETHUSD",1642002610436,0.7433693,3362.5,3362.3,3.81938217]
["bitfinex","ETHUSD",1642002610636,0.3,3362.4,3362.3,3.81938217]
["bitfinex","ETHUSD",1642002610836,0.30113685,3362.4,3362.3,3.81938217]
["bitfinex","ETHUSD",1642002611237,0.30113685,3362.4,3362.2,3.81938217]
["bitfinex","ETHUSD",1642002612079,0.0533086,3362.3,3361.8,0.00113685]
["bitfinex","ETHUSD",1642002612279,0.7434155,3362.1,3361.8,0.00113685]
["bitfinex","ETHUSD",1642002612484,0.1189,3363.7,3362.0,9.39217354]
["bitfinex","ETHUSD",1642002612783,0.00284212,3362.9,3362.1,3.55629687]
["bitfinex","ETHUSD",1642002612983,0.00284212,3362.9,3362.5,1.48603]
["bitfinex","ETHUSD",1642002613184,0.00227369,3362.8,3362.6,0.1189]
["bitfinex","ETHUSD",1642002613583,0.00170527,3362.7,3362.6,0.1189]
["bitfinex","ETHUSD",1642002613783,0.00170527,3362.7,3362.6,0.86195]
["bitfinex","ETHUSD",1642002613984,0.00170527,3362.7,3362.6,7.41195]
["bitfinex","ETHUSD",1642002614187,0.00170527,3362.7,3362.6,8.83995]
["bitfinex","ETHUSD",1642002614588,6.11,3364.5,3362.7,7.1]
["bitfinex","ETHUSD",1642002614790,6.11,3364.5,3363.6,0.74292]
["bitfinex","ETHUSD",1642002614985,0.00625266,3363.8,3363.7,0.428]
["bitfinex","ETHUSD",1642002615430,0.01080005,3364.6,3363.7,0.428]
["bitfinex","ETHUSD",1642002615823,0.01023162,3364.5,3363.7,0.428]
["bitfinex","ETHUSD",1642002616023,0.01023162,3364.5,3363.7,1.80146829]
["bitfinex","ETHUSD",1642002616226,0.0096632,3364.4,3364.1,0.74287]
["bitfinex","ETHUSD",1642002616625,0.00909478,3364.3,3364.2,7.23370824]
["bitfinex","ETHUSD",1642002616929,0.01421059,3365.2,3364.2,5.05]
["bitfinex","ETHUSD",1642002617124,0.00909478,3364.3,3364.2,7.27637517]
["bitfinex","ETHUSD",1642002617329,0.01364216,3365.1,3364.2,5.1688]
["bitfinex","ETHUSD",1642002617526,0.00909478,3364.3,3364.2,5.1688]
["bitfinex","ETHUSD",1642002617725,2.11011416,3365.4,3364.2,5.1688]
["bitfinex","ETHUSD",1642002617726,0.01307374,3365.0,3364.2,5.1688]
["bitfinex","ETHUSD",1642002617926,0.00909478,3364.3,3364.2,5.1688]
["bitfinex","ETHUSD",1642002618134,0.01250532,3364.9,3364.2,5.1688]
["bitfinex","ETHUSD",1642002618332,0.00909478,3364.3,3364.2,5.1688]
["bitfinex","ETHUSD",1642002618535,0.01193689,3364.8,3364.2,5.1688]
["bitfinex","ETHUSD",1642002618736,2.11011416,3365.4,3364.2,5.1688]
["bitfinex","ETHUSD",1642002618737,0.00909478,3364.3,3364.2,5.91159]
["bitfinex","ETHUSD",1642002618935,0.01136847,3364.7,3364.2,5.91159]
["bitfinex","ETHUSD",1642002619189,0.00909478,3364.3,3364.2,6.33959]
["bitfinex","ETHUSD",1642002619391,0.01080005,3364.6,3364.2,6.33959]
["bitfinex","ETHUSD",1642002619692,0.01023162,3364.5,3364.2,6.33959]
["bitfinex","ETHUSD",1642002619890,0.01023162,3364.5,3364.3,2.21650211]
["bitfinex","ETHUSD",1642002620093,0.0096632,3364.4,3364.2,6.33959]
["bitfinex","ETHUSD",1642002620490,0.00909478,3364.3,3364.2,6.33959]
["bitfinex","ETHUSD",1642002620890,0.01477901,3364.3,3364.2,6.33959]
["bitfinex","ETHUSD",1642002621090,0.01477901,3364.3,3364.2,8.57011631]
["bitfinex","ETHUSD",1642002622490,7.901e-05,3364.3,3364.2,8.57011631]
["bitfinex","ETHUSD",1642002622691,7.901e-05,3364.3,3364.2,1.28959]
["bitfinex","ETHUSD",1642002622953,7.901e-05,3364.3,3364.2,0.12497365]
["bitfinex","ETHUSD",1642002623141,7.901e-05,3364.3,3364.2,0.74902365]
["bitfinex","ETHUSD",1642002623943,7.901e-05,3364.3,3364.2,0.00617365]
["bitfinex","ETHUSD",1642002624346,7.901e-05,3364.3,3364.0,0.00731049]
["bitfinex","ETHUSD",1642002624744,7.901e-05,3364.3,3363.8,0.00844734]
["bitfinex","ETHUSD",1642002624947,7.901e-05,3364.3,3363.8,0.12734734]
["bitfinex","ETHUSD",1642002625145,7.901e-05,3364.3,3363.8,0.00844734]
["bitfinex","ETHUSD",1642002625345,7.901e-05,3364.3,3363.9,0.00787892]
["bitfinex","ETHUSD",1642002625544,7.901e-05,3364.3,3363.9,0.74291]
["bitfinex","ETHUSD",1642002625945,7.901e-05,3364.3,3364.0,0.00731049]
["bitfinex","ETHUSD",1642002627088,7.901e-05,3364.3,3363.8,0.00844734]
["bitfinex","ETHUSD",1642002628587,0.74304901,3364.3,3363.8,0.00844734]
["bitfinex","ETHUSD",1642002628792,0.3,3364.2,3363.8,0.00844734]
["bitfinex","ETHUSD",1642002628994,1.4862507,3364.1,3363.8,0.00844734]
["bitfinex","ETHUSD",1642002629194,0.00536294,3364.0,3363.3,0.01128946]
["bitfinex","ETHUSD",1642002629394,1.45425134,3363.6,3363.2,0.01185788]
["bitfinex","ETHUSD",1642002629596,0.3,3363.4,3363.2,0.01185788]
["bitfinex","ETHUSD",1642002629996,0.3,3363.4,3363.1,0.01242631]
["bitfinex","ETHUSD",1642002630197,0.3,3363.4,3362.8,0.01413158]
["bitfinex","ETHUSD",1642002630208,1.48655,3363.3,3362.8,0.01413158]
["bitfinex","ETHUSD",1642002630439,0.01070773,3363.0,3362.8,0.01413158]
["bitfinex","ETHUSD",1642002630635,4.71882679,3362.9,3362.8,0.01413158]
["bitfinex","ETHUSD",1642002630834,1.26882679,3362.9,3362.8,0.01413158]
["bitfinex","ETHUSD",1642002631031,1.56882679,3362.9,3362.8,0.01413158]
["bitfinex","ETHUSD",1642002631231,1.56882679,3362.9,3362.1,0.01811054]
["bitfinex","ETHUSD",1642002631435,1.56882679,3362.9,3361.9,3.9818]
["bitfinex","ETHUSD",1642002631436,1.48679,3362.7,3362.0,0.01867896]
["bitfinex","ETHUSD",1642002631636,0.3,3362.6,3362.0,0.01867896]
["bitfinex","ETHUSD",1642002631835,0.7434,3362.4,3362.0,0.01867896]
["bitfinex","ETHUSD",1642002632036,0.3,3362.3,3362.0,0.01867896]
["bitfinex","ETHUSD",1642002632235,0.3,3362.3,3362.1,0.74332]
["bitfinex","ETHUSD",1642002632437,2.06795577,3363.3,3362.1,0.86222]
["bitfinex","ETHUSD",1642002632640,2.06795577,3363.3,3362.2,0.01754212]
["bitfinex","ETHUSD",1642002632847,2.66795577,3363.3,3362.2,0.01754212]
["bitfinex","ETHUSD",1642002633037,0.7433,3362.8,3362.2,0.01754212]
["bitfinex","ETHUSD",1642002633237,1.92461917,3363.3,3362.2,0.01754212]
["bitfinex","ETHUSD",1642002633638,1.92461917,3363.3,3361.9,0.01924739]
["bitfinex","ETHUSD",1642002633839,1.92461917,3363.3,3362.0,0.1189]
["bitfinex","ETHUSD",1642002634281,0.74329,3362.8,3362.1,0.01811054]
["bitfinex","ETHUSD",1642002634480,1.04329,3362.8,3362.3,2.54565971]
["bitfinex","ETHUSD",1642002634681,0.3,3362.7,3362.3,2.54565971]
["bitfinex","ETHUSD",1642002634882,0.3,3362.7,3362.4,0.01640527]
["bitfinex","ETHUSD",1642002635679,0.3,3362.7,3362.3,0.01697369]
["bitfinex","ETHUSD",1642002636084,0.3,3362.7,3362.3,0.76024369]
["bitfinex","ETHUSD",1642002636483,0.3,3362.7,3362.4,0.01640527]
["bitfinex","ETHUSD",1642002637788,0.3,3362.8,3362.4,0.01640527]
["bitfinex","ETHUSD",1642002638045,0.6,3362.9,3362.4,0.01640527]
["bitfinex","ETHUSD",1642002638246,0.3,3362.9,3362.5,0.74323]
["bitfinex","ETHUSD",1642002638443,0.3,3362.9,3362.6,0.00556425]
["bitfinex","ETHUSD",1642002638643,0.3,3362.9,3362.6,0.01526842]
["bitfinex","ETHUSD",1642002638844,0.3,3362.9,3362.7,0.0147]
["bitfinex","ETHUSD",1642002639045,0.3,3362.9,3362.6,0.01526842]
["bitfinex","ETHUSD",1642002639442,1.16099755,3362.8,3362.1,0.01811054]
["bitfinex","ETHUSD",1642002639647,1.90429755,3362.8,3362.2,0.1189]
["bitfinex","ETHUSD",1642002639845,2.20429755,3362.8,3362.2,0.1189]
["bitfinex","ETHUSD",1642002640045,1.46099755,3362.8,3362.3,0.01697369]
["bitfinex","ETHUSD",1642002640743,1.46099755,3362.8,3361.8,0.01981581]
["bitfinex","ETHUSD",1642002640744,0.7435,3362.4,3361.8,0.01981581]
["bitfinex","ETHUSD",1642002640945,1.47746549,3362.3,3361.8,0.01981581]
["bitfinex","ETHUSD",1642002641146,2.52095549,3362.3,3361.8,0.01981581]
["bitfinex","ETHUSD",1642002641345,2.52095549,3362.3,3361.7,0.02038423]
["bitfinex","ETHUSD",1642002641346,2.82095549,3362.3,3361.7,0.02038423]
["bitfinex","ETHUSD",1642002641543,2.82095549,3362.3,3361.8,0.1189]
["bitfinex","ETHUSD",1642002641776,0.74348,3362.1,3361.8,0.1189]
["bitfinex","ETHUSD",1642002641976,0.74348,3362.1,3361.9,0.01924739]
["bitfinex","ETHUSD",1642002642178,0.3,3362.0,3361.9,0.01924739]
["bitfinex","ETHUSD",1642002642378,0.3,3362.0,3361.8,0.01981581]
["bitfinex","ETHUSD",1642002642577,0.3,3362.0,3361.6,0.02095266]
["bitfinex","ETHUSD",1642002642780,0.3,3362.0,3361.7,0.1189]
["bitfinex","ETHUSD",1642002642984,0.74351,3361.9,3361.6,0.02095266]
["bitfinex","ETHUSD",1642002643186,0.74351,3361.9,3361.0,6.16522209]
["bitfinex","ETHUSD",1642002643187,0.3,3361.8,3360.9,3.8187828]
["bitfinex","ETHUSD",1642002643386,0.74375,3361.6,3360.9,3.8187828]
["bitfinex","ETHUSD",1642002643583,0.3,3361.6,3361.0,0.0243632]
["bitfinex","ETHUSD",1642002643781,0.7437427,3361.4,3361.0,0.0243632]
["bitfinex","ETHUSD",1642002643981,1.0437427,3361.4,3361.0,0.0243632]
["bitfinex","ETHUSD",1642002644182,1.78745,3361.3,3361.0,0.0243632]
["bitfinex","ETHUSD",1642002644883,0.7437656,3361.2,3361.0,0.0243632]
["bitfinex","ETHUSD",1642002645086,1.07877128,3361.2,3361.0,0.0243632]
["bitfinex","ETHUSD",1642002645296,1.07877128,3361.2,3360.7,0.02606847]
["bitfinex","ETHUSD",1642002645297,0.13327778,3361.1,3360.7,0.02606847]
["bitfinex","ETHUSD",1642002645535,1.7879,3361.0,3360.7,0.02606847]
["bitfinex","ETHUSD",1642002645729,2.55694871,3360.9,3360.6,0.02663689]
["bitfinex","ETHUSD",1642002645931,4.66959281,3360.9,3360.6,0.02663689]
["bitfinex","ETHUSD",1642002646128,0.3,3360.8,3360.6,0.02663689]
["bitfinex","ETHUSD",1642002647128,0.119,3361.3,3360.6,0.02663689]
["bitfinex","ETHUSD",1642002647328,1.48736,3361.6,3360.6,0.02663689]
["bitfinex","ETHUSD",1642002647531,1.34884627,3361.8,3360.7,0.119]
["bitfinex","ETHUSD",1642002647730,2.05933333,3361.7,3360.7,0.119]
["bitfinex","ETHUSD",1642002647930,2.05933333,3361.7,3360.8,0.02550005]
["bitfinex","ETHUSD",1642002648137,0.77942818,3361.2,3360.8,0.02550005]
["bitfinex","ETHUSD",1642002648333,0.77745345,3361.1,3360.8,0.02550005]
["bitfinex","ETHUSD",1642002648532,0.3,3361.0,3360.8,0.02550005]
["bitfinex","ETHUSD",1642002648734,1.68432469,3361.0,3360.8,0.02550005]
["bitfinex","ETHUSD",1642002649043,1.68432469,3361.0,3360.5,10.0]
["bitfinex","ETHUSD",1642002649044,2.32580013,3360.9,3360.5,10.0]
["bitfinex","ETHUSD",1642002649281,0.3,3360.9,3360.5,10.0]
["bitfinex","ETHUSD",1642002649481,0.74386,3360.8,3360.6,0.00113684]
["bitfinex","ETHUSD",1642002649681,0.77831879,3360.8,3360.6,0.00113684]
["bitfinex","ETHUSD",1642002649985,0.3,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642002650180,1.66194574,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642002651184,3.64753978,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642002652583,1.66194574,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642002653455,3.62033161,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642002653852,1.66194574,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642002654051,3.64604697,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642002654252,1.66194574,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642002655052,3.65384463,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642002655252,1.66194574,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642002656457,4.46495509,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642002656694,5.20892769,3360.7,3360.5,4.04942684]
["bitfinex","ETHUSD",1642002656894,5.50892769,3360.7,3360.5,4.04942684]
["bitfinex","ETHUSD",1642002657096,5.24122687,3360.7,3359.6,0.119]
["bitfinex","ETHUSD",1642002657294,0.74398,3360.2,3359.6,0.119]
["bitfinex","ETHUSD",1642002657494,0.6,3360.2,3359.7,0.00511581]
["bitfinex","ETHUSD",1642002657694,0.6,3360.2,3359.8,0.119]
["bitfinex","ETHUSD",1642002658098,0.6,3360.2,3359.9,0.00397897]
["bitfinex","ETHUSD",1642002658498,0.74397,3360.0,3359.9,0.00397897]
["bitfinex","ETHUSD",1642002658703,1.4879445,3360.0,3359.9,0.00397897]
["bitfinex","ETHUSD",1642002658897,2.0879445,3360.0,3359.9,0.00397897]
["bitfinex","ETHUSD",1642002659698,4.18973598,3360.3,3359.9,0.00397897]
["bitfinex","ETHUSD",1642002659899,2.23192,3360.3,3359.9,0.00397897]
["bitfinex","ETHUSD",1642002660100,4.2356574,3360.3,3359.9,0.00397897]
["bitfinex","ETHUSD",1642002660299,2.23192,3360.3,3359.6,0.00568424]
["bitfinex","ETHUSD",1642002660747,0.74396,3360.2,3359.6,0.00568424]
["bitfinex","ETHUSD",1642002661146,0.7439745,3360.0,3359.6,0.00568424]
["bitfinex","ETHUSD",1642002661349,0.3,3359.9,3359.6,0.00568424]
["bitfinex","ETHUSD",1642002663451,1.78794,3359.9,3359.6,0.00568424]
["bitfinex","ETHUSD",1642002663652,0.3,3359.9,3359.6,0.00568424]
["bitfinex","ETHUSD",1642002664682,0.74379,3360.3,3359.7,0.119]
["bitfinex","ETHUSD",1642002664880,0.74379,3360.3,3359.7,0.86282]
["bitfinex","ETHUSD",1642002665080,1.48753,3360.8,3359.8,0.00454739]
["bitfinex","ETHUSD",1642002665284,0.28,3360.5,3360.1,4.03193999]
["bitfinex","ETHUSD",1642002665483,0.28,3360.5,3359.9,0.119]
["bitfinex","ETHUSD",1642002665682,0.28,3360.5,3360.2,0.0022737]
["bitfinex","ETHUSD",1642002665882,0.28,3360.5,3360.0,0.00341054]
["bitfinex","ETHUSD",1642002666886,0.7439,3360.4,3360.0,0.00341054]
["bitfinex","ETHUSD",1642002667084,0.3,3360.3,3360.0,1.52437339]
["bitfinex","ETHUSD",1642002667584,0.3,3360.3,3360.1,0.00284212]
["bitfinex","ETHUSD",1642002667783,0.3,3360.3,3360.0,0.52380497]
["bitfinex","ETHUSD",1642002668237,0.28,3360.5,3359.9,0.119]
["bitfinex","ETHUSD",1642002668436,0.28,3360.5,3359.9,0.547]
["bitfinex","ETHUSD",1642002668638,0.00170527,3360.4,3360.0,0.119]
["bitfinex","ETHUSD",1642002668837,0.00170527,3360.4,3360.2,1.45506956]
["bitfinex","ETHUSD",1642002669037,0.28,3360.5,3360.2,2.34396956]
["bitfinex","ETHUSD",1642002669038,0.00113685,3360.3,3360.2,2.34396956]
["bitfinex","ETHUSD",1642002669235,0.00113685,3360.3,3360.2,5.24212231]
["bitfinex","ETHUSD",1642002669434,0.00170527,3360.3,3360.2,5.24212231]
["bitfinex","ETHUSD",1642002670136,0.00170527,3360.3,3360.2,6.24212231]
["bitfinex","ETHUSD",1642002670340,0.00170527,3360.3,3360.2,8.78905454]
["bitfinex","ETHUSD",1642002670637,0.00170527,3360.3,3360.2,7.06257179]
["bitfinex","ETHUSD",1642002671235,0.00170527,3360.3,3360.2,7.88894651]
["bitfinex","ETHUSD",1642002672281,0.00170527,3360.3,3360.2,10.33003094]
["bitfinex","ETHUSD",1642002672683,1.98791492,3362.1,3361.2,0.74343]
["bitfinex","ETHUSD",1642002672684,0.119,3362.1,3361.2,0.74343]
["bitfinex","ETHUSD",1642002672886,0.119,3362.1,3361.4,0.00559821]
["bitfinex","ETHUSD",1642002673084,0.00568424,3361.4,3361.3,0.428]
["bitfinex","ETHUSD",1642002673285,0.00568424,3361.4,3361.3,6.078]
["bitfinex","ETHUSD",1642002673487,2.01421059,3362.9,3361.3,6.078]
["bitfinex","ETHUSD",1642002673687,2.01421059,3362.9,3361.5,1.43069418]
["bitfinex","ETHUSD",1642002673987,0.01364216,3362.8,3361.5,0.428]
["bitfinex","ETHUSD",1642002674190,0.01364216,3362.8,3362.1,0.74332]
["bitfinex","ETHUSD",1642002674389,1.6080649,3363.3,3362.3,0.74324]
["bitfinex","ETHUSD",1642002674390,0.01307374,3362.7,3362.3,0.74324]
["bitfinex","ETHUSD",1642002674585,0.01307374,3362.7,3362.3,1.17124]
["bitfinex","ETHUSD",1642002674786,2.0,3363.9,3362.4,0.00642752]
["bitfinex","ETHUSD",1642002674995,0.74313,3363.8,3362.4,0.01413685]
["bitfinex","ETHUSD",1642002675186,2.0,3364.0,3362.5,0.01356843]
["bitfinex","ETHUSD",1642002675460,2.0,3364.0,3363.1,0.74307]
["bitfinex","ETHUSD",1642002675461,1.25848013,3363.7,3363.1,0.74307]
["bitfinex","ETHUSD",1642002675853,1.25848013,3363.7,3363.2,0.00958946]
["bitfinex","ETHUSD",1642002676052,2.00161013,3363.7,3363.2,0.00958946]
["bitfinex","ETHUSD",1642002676253,1.04313,3363.7,3363.2,0.00958946]
["bitfinex","ETHUSD",1642002676453,2.73053239,3364.1,3363.2,0.00958946]
["bitfinex","ETHUSD",1642002676653,2.73053239,3364.1,3363.0,0.01072631]
["bitfinex","ETHUSD",1642002677054,2.73053239,3364.1,3363.2,2.54693223]
["bitfinex","ETHUSD",1642002677253,0.74315,3363.7,3363.2,2.54693223]
["bitfinex","ETHUSD",1642002677454,0.74315,3363.7,3363.3,0.00902104]
["bitfinex","ETHUSD",1642002677960,1.04315,3363.7,3363.3,0.00902104]
["bitfinex","ETHUSD",1642002678158,0.3,3363.6,3363.3,0.00902104]
["bitfinex","ETHUSD",1642002678359,0.3,3363.6,3363.2,0.00958946]
["bitfinex","ETHUSD",1642002678558,1.04319,3363.6,3363.2,0.00958946]
["bitfinex","ETHUSD",1642002678959,0.3,3363.5,3363.2,0.00958946]
["bitfinex","ETHUSD",1642002679385,0.3,3363.6,3362.9,0.01129473]
["bitfinex","ETHUSD",1642002679581,0.3,3363.6,3362.7,0.7432]
["bitfinex","ETHUSD",1642002679582,0.3,3363.7,3362.8,0.01186316]
["bitfinex","ETHUSD",1642002679983,0.86216,3363.6,3362.8,0.01186316]
["bitfinex","ETHUSD",1642002680188,0.3,3363.5,3362.8,0.01186316]
["bitfinex","ETHUSD",1642002680386,0.6,3363.5,3362.6,0.013]
["bitfinex","ETHUSD",1642002680589,0.3,3363.5,3362.7,0.01243158]
["bitfinex","ETHUSD",1642002680786,0.6,3363.7,3362.6,0.013]
["bitfinex","ETHUSD",1642002680987,2.01119039,3363.6,3362.6,0.013]
["bitfinex","ETHUSD",1642002681391,2.31119039,3363.6,3362.6,0.013]
["bitfinex","ETHUSD",1642002681895,0.1189,3363.5,3362.6,0.013]
["bitfinex","ETHUSD",1642002682936,1.48131244,3362.9,3362.6,0.013]
["bitfinex","ETHUSD",1642002683337,1.78131244,3362.9,3362.6,0.013]
["bitfinex","ETHUSD",1642002683533,0.6,3362.9,3362.4,0.01413685]
["bitfinex","ETHUSD",1642002683734,0.1189,3363.4,3362.4,0.01413685]
["bitfinex","ETHUSD",1642002683934,4.83389621,3363.8,3362.4,0.01413685]
["bitfinex","ETHUSD",1642002683935,0.01229621,3363.8,3362.5,1.60526]
["bitfinex","ETHUSD",1642002684138,0.3,3363.8,3362.5,1.60526]
["bitfinex","ETHUSD",1642002684340,0.6,3363.9,3362.6,0.013]
["bitfinex","ETHUSD",1642002684540,0.3,3363.9,3362.6,0.013]
["bitfinex","ETHUSD",1642002684735,1.30826253,3363.7,3362.6,0.013]
["bitfinex","ETHUSD",1642002684935,1.60826253,3363.7,3362.6,2.55903392]
["bitfinex","ETHUSD",1642002685136,1.90826253,3363.7,3362.6,2.55903392]
["bitfinex","ETHUSD",1642002685336,2.65147253,3363.7,3362.7,0.01243158]
["bitfinex","ETHUSD",1642002685536,1.90826253,3363.7,3362.7,0.01243158]
["bitfinex","ETHUSD",1642002686339,0.74326,3363.4,3362.5,0.01356843]
["bitfinex","ETHUSD",1642002686536,1.34326,3363.4,3362.5,0.01356843]
["bitfinex","ETHUSD",1642002687285,0.3,3363.4,3362.5,0.75678843]
["bitfinex","ETHUSD",1642002687482,1.60826253,3363.7,3362.5,0.75678843]
["bitfinex","ETHUSD",1642002687681,2.35149253,3363.7,3362.6,0.013]
["bitfinex","ETHUSD",1642002687883,3.12343748,3364.1,3362.6,0.013]
["bitfinex","ETHUSD",1642002687884,2.348472,3364.1,3362.6,2.19227122]
["bitfinex","ETHUSD",1642002688087,2.6682607,3364.5,3363.3,0.74303]
["bitfinex","ETHUSD",1642002688088,1.1819,3364.5,3363.3,0.74303]
["bitfinex","ETHUSD",1642002688287,1.1819,3364.5,3363.6,0.01220668]
["bitfinex","ETHUSD",1642002688485,0.13933682,3364.8,3363.6,0.01220668]
["bitfinex","ETHUSD",1642002688686,0.13933682,3364.8,3363.7,0.00674735]
["bitfinex","ETHUSD",1642002688986,0.74302,3364.6,3363.6,0.00731577]
["bitfinex","ETHUSD",1642002689187,1.04302,3364.6,3363.6,0.00731577]
["bitfinex","ETHUSD",1642002689391,0.3,3364.5,3363.6,0.00731577]
["bitfinex","ETHUSD",1642002689889,1.74504126,3364.7,3363.6,0.00731577]
["bitfinex","ETHUSD",1642002690087,1.74504126,3364.7,3363.5,0.00788419]
["bitfinex","ETHUSD",1642002690544,0.74304,3364.5,3363.5,0.00788419]
["bitfinex","ETHUSD",1642002690939,0.3,3364.4,3363.5,0.00788419]
["bitfinex","ETHUSD",1642002691745,0.6,3364.4,3363.8,0.74292]
["bitfinex","ETHUSD",1642002691940,0.6,3364.4,3363.8,1.70532]
["bitfinex","ETHUSD",1642002691941,0.3,3364.4,3363.8,1.70532]
["bitfinex","ETHUSD",1642002692141,0.3,3364.5,3363.9,0.0056105]
["bitfinex","ETHUSD",1642002692341,0.13819997,3364.8,3363.9,0.0056105]
["bitfinex","ETHUSD",1642002692744,1.48400846,3364.5,3363.9,0.0056105]
["bitfinex","ETHUSD",1642002692943,1.78400846,3364.5,3363.9,0.0056105]
["bitfinex","ETHUSD",1642002693149,0.6,3364.5,3363.8,0.00617892]
["bitfinex","ETHUSD",1642002693346,0.6,3364.5,3363.6,0.1188]
["bitfinex","ETHUSD",1642002693347,0.6,3364.5,3363.9,0.1245105]
["bitfinex","ETHUSD",1642002693546,0.6,3364.5,3363.7,0.00674735]
["bitfinex","ETHUSD",1642002693547,0.3,3364.5,3363.7,0.00674735]
["bitfinex","ETHUSD",1642002693749,0.3,3364.5,3364.0,0.00504207]
["bitfinex","ETHUSD",1642002693948,0.3,3364.7,3363.7,0.00674735]
["bitfinex","ETHUSD",1642002694181,1.18941871,3364.6,3363.9,0.0056105]
["bitfinex","ETHUSD",1642002694383,0.73819997,3364.8,3363.7,0.00674735]
["bitfinex","ETHUSD",1642002694582,0.74303,3364.4,3363.9,0.0056105]
["bitfinex","ETHUSD",1642002694782,0.74303,3364.4,3363.7,0.00674735]
["bitfinex","ETHUSD",1642002694984,1.04303,3364.4,3363.9,0.0056105]
["bitfinex","ETHUSD",1642002695188,1.04303,3364.4,3363.7,0.00674735]
["bitfinex","ETHUSD",1642002695387,1.04303,3364.4,3363.9,0.0056105]
["bitfinex","ETHUSD",1642002695685,0.3,3364.4,3363.9,0.0056105]
["bitfinex","ETHUSD",1642002695886,3.00326161,3364.9,3363.9,0.0056105]
["bitfinex","ETHUSD",1642002695887,0.74297,3364.9,3363.9,0.0056105]
["bitfinex","ETHUSD",1642002696085,1.2165,3365.4,3364.1,0.0080445]
["bitfinex","ETHUSD",1642002696288,0.13125856,3365.8,3364.2,0.1188]
["bitfinex","ETHUSD",1642002696289,3.7299,3365.7,3364.2,0.1188]
["bitfinex","ETHUSD",1642002696486,0.00121058,3365.1,3364.2,0.12270523]
["bitfinex","ETHUSD",1642002696684,0.00121058,3365.1,3364.4,0.74274]
["bitfinex","ETHUSD",1642002696986,0.00121058,3365.1,3364.6,1.48549]
["bitfinex","ETHUSD",1642002697286,0.00121058,3365.1,3364.7,0.00106311]
["bitfinex","ETHUSD",1642002697941,0.00121058,3365.1,3364.6,0.00163153]
["bitfinex","ETHUSD",1642002698139,0.00121058,3365.1,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002698340,0.3,3365.0,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002698538,0.6,3365.0,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002699139,0.3,3365.0,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002699340,0.30121058,3365.1,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002699639,0.3,3365.0,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002699840,0.6,3365.0,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002701443,0.6,3365.0,3364.3,0.00645168]
["bitfinex","ETHUSD",1642002701684,0.6,3365.0,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002701884,0.6,3365.0,3364.4,0.00276838]
["bitfinex","ETHUSD",1642002702084,0.6,3365.0,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002703090,0.74295,3364.9,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002703289,0.6,3365.0,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002704093,0.74298,3364.8,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002704391,1.04298,3364.8,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002704591,0.3,3364.7,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002704993,7.37359662,3364.3,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002705193,7.68587833,3364.3,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002705450,7.98587833,3364.3,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002705637,7.98587833,3364.3,3363.7,0.00674735]
["bitfinex","ETHUSD",1642002705836,7.98587833,3364.3,3363.2,0.00958946]
["bitfinex","ETHUSD",1642002706038,1.42351894,3363.6,3363.2,0.00958946]
["bitfinex","ETHUSD",1642002706437,1.72351894,3363.6,3363.2,0.00958946]
["bitfinex","ETHUSD",1642002706639,1.72351894,3363.6,3363.0,0.01072631]
["bitfinex","ETHUSD",1642002707839,2.16678894,3363.6,3363.0,0.01072631]
["bitfinex","ETHUSD",1642002709045,0.3,3363.6,3363.1,0.74319]
["bitfinex","ETHUSD",1642002709290,0.7431893,3363.9,3363.0,0.01072631]
["bitfinex","ETHUSD",1642002709291,0.1189,3364.2,3363.2,1.48619]
["bitfinex","ETHUSD",1642002709491,0.428,3364.5,3363.2,1.49577946]
["bitfinex","ETHUSD",1642002709690,0.428,3364.5,3363.3,0.12792104]
["bitfinex","ETHUSD",1642002710097,0.428,3364.5,3363.4,0.00845262]
["bitfinex","ETHUSD",1642002710295,1.4827242,3364.3,3363.4,0.00845262]
["bitfinex","ETHUSD",1642002710495,1.04311,3364.2,3363.5,0.7431]
["bitfinex","ETHUSD",1642002710701,0.7431,3364.7,3363.6,2.09016393]
["bitfinex","ETHUSD",1642002710702,0.1189,3364.7,3363.6,2.09016393]
["bitfinex","ETHUSD",1642002710895,0.00121058,3365.1,3363.7,0.1189]
["bitfinex","ETHUSD",1642002711095,0.00121058,3365.1,3363.7,0.12564735]
["bitfinex","ETHUSD",1642002711295,0.74421058,3365.1,3363.8,0.00617892]
["bitfinex","ETHUSD",1642002711496,0.74299,3364.8,3363.9,0.1188]
["bitfinex","ETHUSD",1642002711692,0.74299,3364.8,3364.1,0.74295]
["bitfinex","ETHUSD",1642002711894,1.25472309,3364.7,3364.1,0.74295]
["bitfinex","ETHUSD",1642002712098,1.55472309,3364.7,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002713342,0.74302,3364.6,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002713738,0.74322,3364.2,3364.0,0.00504207]
["bitfinex","ETHUSD",1642002713939,1.5,3364.1,3363.7,0.00674735]
["bitfinex","ETHUSD",1642002714142,1.5,3364.1,3363.2,0.00958946]
["bitfinex","ETHUSD",1642002714340,1.5,3364.1,3363.3,0.12792104]
["bitfinex","ETHUSD",1642002714538,1.5,3364.1,3363.3,0.1189]
["bitfinex","ETHUSD",1642002714738,1.5,3364.1,3363.4,0.00845262]
["bitfinex","ETHUSD",1642002714938,2.2431138,3364.1,3363.5,0.86197]
["bitfinex","ETHUSD",1642002715138,1.5,3364.1,3363.5,0.74307]
["bitfinex","ETHUSD",1642002715341,1.5,3364.1,3363.6,0.00731577]
["bitfinex","ETHUSD",1642002715539,1.5,3364.1,3363.7,0.1189]
["bitfinex","ETHUSD",1642002715740,1.5,3364.1,3363.4,0.12735262]
["bitfinex","ETHUSD",1642002715942,1.5,3364.1,3363.8,0.00617892]
["bitfinex","ETHUSD",1642002716140,1.5,3364.1,3363.6,3.28855716]
["bitfinex","ETHUSD",1642002716342,2.24311,3364.1,3363.6,3.28855716]
["bitfinex","ETHUSD",1642002716539,0.3,3364.0,3363.7,0.00674735]
["bitfinex","ETHUSD",1642002717390,0.3,3364.0,3363.5,0.75099419]
["bitfinex","ETHUSD",1642002717591,0.3,3364.0,3363.5,0.74311]
["bitfinex","ETHUSD",1642002717796,0.3,3364.0,3363.6,0.00731577]
["bitfinex","ETHUSD",1642002717995,1.5,3364.1,3363.6,0.00731577]
["bitfinex","ETHUSD",1642002718195,1.8,3364.1,3363.6,0.00731577]
["bitfinex","ETHUSD",1642002718396,1.8,3364.1,3363.4,0.75152262]
["bitfinex","ETHUSD",1642002718799,3.12194322,3364.1,3363.5,0.00788419]
["bitfinex","ETHUSD",1642002719595,3.12194322,3364.1,3363.6,0.74307]
["bitfinex","ETHUSD",1642002719798,3.86506102,3364.1,3363.6,0.74307]
["bitfinex","ETHUSD",1642002719998,3.12194322,3364.1,3363.7,0.00674735]
["bitfinex","ETHUSD",1642002720634,1.8,3364.1,3363.7,0.00674735]
["bitfinex","ETHUSD",1642002721835,1.5,3364.1,3363.7,0.00674735]
["bitfinex","ETHUSD",1642002722236,1.5,3364.1,3363.8,0.743]
["bitfinex","ETHUSD",1642002722637,1.5,3364.1,3363.9,0.0056105]
["bitfinex","ETHUSD",1642002723343,1.5,3364.1,3364.0,7.59295]
["bitfinex","ETHUSD",1642002723540,1.0,3365.0,3364.0,8.81025]
["bitfinex","ETHUSD",1642002723743,0.00121058,3365.1,3364.4,0.7428]
["bitfinex","ETHUSD",1642002723942,0.00121058,3365.1,3364.5,0.1188]
["bitfinex","ETHUSD",1642002724197,0.00121058,3365.1,3364.7,1.48559]
["bitfinex","ETHUSD",1642002724796,0.00121058,3365.1,3364.8,0.7428]
["bitfinex","ETHUSD",1642002725198,0.74405988,3365.1,3364.8,0.7428]
["bitfinex","ETHUSD",1642002725398,0.74405988,3365.1,3364.6,0.00163153]
["bitfinex","ETHUSD",1642002725399,1.48699988,3365.1,3364.6,0.00163153]
["bitfinex","ETHUSD",1642002725600,1.07528319,3365.1,3364.6,0.00163153]
["bitfinex","ETHUSD",1642002725799,1.07528319,3365.1,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002726002,1.07528319,3365.1,3363.5,7.1859]
["bitfinex","ETHUSD",1642002726003,2.8468,3365.0,3364.0,0.00504207]
["bitfinex","ETHUSD",1642002726198,2.8468,3365.0,3363.9,0.0056105]
["bitfinex","ETHUSD",1642002726199,0.01224197,3364.5,3363.9,0.0056105]
["bitfinex","ETHUSD",1642002726402,1.30598778,3364.0,3363.1,7.51225789]
["bitfinex","ETHUSD",1642002726597,1.30598778,3364.0,3363.2,0.00958946]
["bitfinex","ETHUSD",1642002726598,0.74325,3363.7,3363.2,0.00958946]
["bitfinex","ETHUSD",1642002726798,1.04325,3363.7,3363.2,0.00958946]
["bitfinex","ETHUSD",1642002727597,0.7432404,3363.5,3362.9,0.01129473]
["bitfinex","ETHUSD",1642002727799,0.3,3363.4,3362.9,0.01129473]
["bitfinex","ETHUSD",1642002728447,0.3,3363.4,3363.2,0.74321]
["bitfinex","ETHUSD",1642002728847,0.3,3363.4,3363.3,0.00902104]
["bitfinex","ETHUSD",1642002732005,1.0431218,3363.7,3363.3,0.00902104]
["bitfinex","ETHUSD",1642002732400,1.0431218,3363.7,3363.4,0.74309]
["bitfinex","ETHUSD",1642002732803,0.3,3363.7,3363.5,0.00788419]
["bitfinex","ETHUSD",1642002733006,1.07638239,3363.8,3363.5,0.00788419]
["bitfinex","ETHUSD",1642002733407,1.5,3363.9,3363.5,0.75090419]
["bitfinex","ETHUSD",1642002733604,1.5,3363.9,3363.6,0.1189]
["bitfinex","ETHUSD",1642002733805,5.1301,3365.1,3363.6,0.12621577]
["bitfinex","ETHUSD",1642002733806,0.74295,3364.9,3363.6,0.12621577]
["bitfinex","ETHUSD",1642002734010,0.74295,3364.9,3363.8,0.01986645]
["bitfinex","ETHUSD",1642002734208,2.0569062,3365.0,3364.0,0.74294]
["bitfinex","ETHUSD",1642002734209,3.3789893,3365.0,3364.0,0.74294]
["bitfinex","ETHUSD",1642002734404,1.24406583,3364.9,3364.0,0.74294]
["bitfinex","ETHUSD",1642002734604,1.24406583,3364.9,3364.1,0.00447365]
["bitfinex","ETHUSD",1642002734805,0.7429374,3364.5,3364.1,0.00447365]
["bitfinex","ETHUSD",1642002735457,0.7429374,3364.5,3364.2,0.74294]
["bitfinex","ETHUSD",1642002735840,0.7429374,3364.5,3364.3,0.0033368]
["bitfinex","ETHUSD",1642002736041,0.3,3364.4,3364.3,0.0033368]
["bitfinex","ETHUSD",1642002736844,0.3,3364.6,3364.3,0.0033368]
["bitfinex","ETHUSD",1642002737041,0.3,3364.7,3364.3,0.0033368]
["bitfinex","ETHUSD",1642002737241,0.3,3364.7,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002737844,1.4858845,3364.5,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002738046,0.3,3364.4,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002739187,1.7859516,3364.4,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002739390,0.3,3364.4,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002739887,1.48579,3365.1,3364.2,0.00390523]
["bitfinex","ETHUSD",1642002740089,0.3,3365.0,3364.6,0.74287]
["bitfinex","ETHUSD",1642002740389,0.3,3365.0,3364.2,1.48963523]
["bitfinex","ETHUSD",1642002740390,0.7428526,3364.9,3364.7,0.00106311]
["bitfinex","ETHUSD",1642002740590,0.3,3364.8,3364.7,0.00106311]
["bitfinex","ETHUSD",1642002740788,0.3,3364.8,3364.4,0.00276838]
["bitfinex","ETHUSD",1642002741090,1.7858601,3364.8,3364.4,0.74568838]
["bitfinex","ETHUSD",1642002741392,2.5288201,3364.8,3364.5,0.00219996]
["bitfinex","ETHUSD",1642002741590,0.7429094,3364.6,3364.2,1.08792996]
["bitfinex","ETHUSD",1642002741789,1.0429094,3364.6,3364.3,0.00113684]
["bitfinex","ETHUSD",1642002741992,1.0429094,3364.6,3364.2,1.0390668]
["bitfinex","ETHUSD",1642002742190,0.00113685,3364.5,3364.2,1.0390668]
["bitfinex","ETHUSD",1642002742791,0.00113685,3364.5,3364.4,0.74292]
["bitfinex","ETHUSD",1642002743068,1.96392002,3364.5,3363.9,1.48597]
["bitfinex","ETHUSD",1642002743268,1.52119224,3364.4,3363.9,1.48597]
["bitfinex","ETHUSD",1642002743468,0.00113685,3364.5,3364.0,0.00170527]
["bitfinex","ETHUSD",1642002743667,0.3,3364.4,3364.0,0.00170527]
["bitfinex","ETHUSD",1642002744068,0.30113685,3364.5,3364.1,0.74293]
["bitfinex","ETHUSD",1642002744466,0.00113685,3364.5,3364.1,0.74293]
["bitfinex","ETHUSD",1642002745069,0.3,3364.4,3364.0,0.00170527]
["bitfinex","ETHUSD",1642002745469,0.03352431,3364.5,3363.9,0.0022737]
["bitfinex","ETHUSD",1642002745470,0.30113685,3364.5,3363.9,0.0022737]
["bitfinex","ETHUSD",1642002745671,1.486079,3364.4,3363.9,0.0022737]
["bitfinex","ETHUSD",1642002745869,1.52594591,3364.4,3363.9,0.0022737]
["bitfinex","ETHUSD",1642002746073,0.74307,3364.2,3363.9,0.0022737]
["bitfinex","ETHUSD",1642002746271,2.25087473,3364.1,3363.9,0.0022737]
["bitfinex","ETHUSD",1642002746472,2.55087473,3364.1,3363.9,0.0022737]
["bitfinex","ETHUSD",1642002746689,5.92405388,3364.0,3363.6,0.00397897]
["bitfinex","ETHUSD",1642002746891,1.4863321,3363.8,3363.4,0.00511582]
["bitfinex","ETHUSD",1642002747090,1.7863321,3363.8,3363.2,0.00625266]
["bitfinex","ETHUSD",1642002747294,0.7431611,3363.6,3363.2,0.00625266]
["bitfinex","ETHUSD",1642002747491,1.7863321,3363.8,3363.2,1.49251266]
["bitfinex","ETHUSD",1642002747891,2.5295021,3363.8,3363.4,0.74315]
["bitfinex","ETHUSD",1642002748295,2.04538219,3363.7,3363.5,0.00454739]
["bitfinex","ETHUSD",1642002748594,0.7431163,3363.7,3363.5,0.00454739]
["bitfinex","ETHUSD",1642002750444,0.77992514,3363.7,3363.5,0.00454739]
["bitfinex","ETHUSD",1642002751038,0.7431163,3363.7,3363.5,0.00454739]
["bitfinex","ETHUSD",1642002751243,0.7795253,3363.7,3363.5,0.00454739]
["bitfinex","ETHUSD",1642002752039,0.3,3363.6,3363.5,0.00454739]
["bitfinex","ETHUSD",1642002752241,0.3,3363.6,3363.0,0.1189]
["bitfinex","ETHUSD",1642002752446,0.7434031,3363.4,3363.0,0.1189]
["bitfinex","ETHUSD",1642002752640,5.05,3363.2,3363.0,0.1189]
["bitfinex","ETHUSD",1642002753042,6.39343,3363.2,3363.0,0.1189]
["bitfinex","ETHUSD",1642002753244,6.39343,3363.2,3362.1,1.61177245]
["bitfinex","ETHUSD",1642002753245,1.2813375,3362.6,3362.1,1.61177245]
["bitfinex","ETHUSD",1642002753448,5.15,3363.1,3362.1,0.43757245]
["bitfinex","ETHUSD",1642002753449,0.7434476,3362.7,3362.1,0.43757245]
["bitfinex","ETHUSD",1642002753746,0.77765803,3362.6,3362.2,0.00511581]
["bitfinex","ETHUSD",1642002753950,2.02025803,3362.6,3362.2,0.00511581]
["bitfinex","ETHUSD",1642002754190,2.02025803,3362.6,3361.5,3.81838683]
["bitfinex","ETHUSD",1642002754191,1.04359,3362.5,3362.0,0.00625265]
["bitfinex","ETHUSD",1642002754391,2.33747904,3362.4,3361.6,0.00852635]
["bitfinex","ETHUSD",1642002754592,11.23462956,3362.3,3362.2,2.54557711]
["bitfinex","ETHUSD",1642002754793,11.23462956,3362.3,3361.3,3.81838683]
["bitfinex","ETHUSD",1642002754794,9.0153,3362.3,3361.3,3.81838683]
["bitfinex","ETHUSD",1642002754995,9.01927897,3362.3,3361.3,3.81838683]
["bitfinex","ETHUSD",1642002755194,9.01927897,3362.3,3361.2,1.51145012]
["bitfinex","ETHUSD",1642002755195,0.74376,3361.8,3361.2,1.51145012]
["bitfinex","ETHUSD",1642002755393,0.72800583,3361.8,3361.2,1.51145012]
["bitfinex","ETHUSD",1642002755591,0.42060527,3361.7,3361.2,1.51145012]
["bitfinex","ETHUSD",1642002755791,5.0,3361.6,3361.0,2.26492655]
["bitfinex","ETHUSD",1642002756092,0.3,3361.5,3361.1,0.00170528]
["bitfinex","ETHUSD",1642002756594,0.3,3361.5,3360.7,0.00397897]
["bitfinex","ETHUSD",1642002756595,1.7681662,3361.5,3360.7,0.00397897]
["bitfinex","ETHUSD",1642002757195,1.7681662,3361.5,3360.5,0.00511582]
["bitfinex","ETHUSD",1642002757392,1.4875212,3361.1,3360.5,0.00511582]
["bitfinex","ETHUSD",1642002757597,0.3,3361.0,3360.5,0.00511582]
["bitfinex","ETHUSD",1642002758047,3.27756505,3361.1,3360.5,0.00511582]
["bitfinex","ETHUSD",1642002758446,3.27756505,3361.1,3360.6,0.16971784]
["bitfinex","ETHUSD",1642002758648,1.4877608,3360.8,3360.6,0.16971784]
["bitfinex","ETHUSD",1642002758848,1.82506655,3360.8,3360.6,0.16971784]
["bitfinex","ETHUSD",1642002759049,2.12506655,3360.8,3360.6,0.16971784]
["bitfinex","ETHUSD",1642002759448,2.12506655,3360.8,3359.6,0.119]
["bitfinex","ETHUSD",1642002759449,1.21494591,3360.3,3359.6,0.119]
["bitfinex","ETHUSD",1642002759648,0.7440307,3360.3,3359.6,0.119]
["bitfinex","ETHUSD",1642002759853,0.03337825,3360.3,3359.7,0.00568423]
["bitfinex","ETHUSD",1642002760153,0.31474975,3360.2,3359.7,0.00568423]
["bitfinex","ETHUSD",1642002760352,0.3,3360.3,3359.7,0.00568423]
["bitfinex","ETHUSD",1642002760547,1.11091569,3359.8,3359.3,0.00795793]
["bitfinex","ETHUSD",1642002760749,0.7753194,3359.7,3359.3,0.00795793]
["bitfinex","ETHUSD",1642002760948,0.7753194,3359.7,3359.2,0.00852635]
["bitfinex","ETHUSD",1642002761149,0.3,3359.6,3359.2,0.00852635]
["bitfinex","ETHUSD",1642002761785,0.3,3359.6,3359.0,0.0096632]
["bitfinex","ETHUSD",1642002762188,0.744151,3359.4,3359.0,0.0096632]
["bitfinex","ETHUSD",1642002762396,0.77920744,3359.4,3359.0,0.0096632]
["bitfinex","ETHUSD",1642002762586,1.3914524,3359.3,3359.0,0.0096632]
["bitfinex","ETHUSD",1642002763189,0.3,3359.3,3359.0,0.0096632]
["bitfinex","ETHUSD",1642002763790,0.3,3359.3,3359.1,0.119]
["bitfinex","ETHUSD",1642002763991,0.119,3360.4,3359.1,0.119]
["bitfinex","ETHUSD",1642002763992,1.3,3360.4,3359.1,0.119]
["bitfinex","ETHUSD",1642002764190,0.119,3360.7,3359.2,0.00852635]
["bitfinex","ETHUSD",1642002764191,0.03023921,3360.5,3359.2,0.00852635]
["bitfinex","ETHUSD",1642002764490,1.22564102,3360.0,3359.3,0.119]
["bitfinex","ETHUSD",1642002764692,1.22564102,3360.0,3359.2,0.00852635]
["bitfinex","ETHUSD",1642002764890,1.22564102,3360.0,3359.4,0.0073895]
["bitfinex","ETHUSD",1642002765091,0.119,3359.9,3359.2,0.00852635]
["bitfinex","ETHUSD",1642002765295,0.7442619,3359.4,3358.8,0.01080004]
["bitfinex","ETHUSD",1642002765556,1.4885721,3359.1,3358.6,1.51466309]
["bitfinex","ETHUSD",1642002765759,1.4885721,3359.1,3358.7,0.01136847]
["bitfinex","ETHUSD",1642002765760,1.52699032,3359.1,3358.7,0.01136847]
["bitfinex","ETHUSD",1642002765958,0.3,3359.1,3358.7,0.01136847]
["bitfinex","ETHUSD",1642002766155,0.3,3359.3,3358.7,0.01136847]
["bitfinex","ETHUSD",1642002766555,0.7442797,3359.1,3358.5,0.01250532]
["bitfinex","ETHUSD",1642002766759,0.78151157,3359.1,3358.6,0.119]
["bitfinex","ETHUSD",1642002766959,1.17214,3360.1,3358.6,0.119]
["bitfinex","ETHUSD",1642002766960,1.06477762,3360.2,3358.6,0.119]
["bitfinex","ETHUSD",1642002767157,1.06477762,3360.2,3358.7,0.01136847]
["bitfinex","ETHUSD",1642002767158,0.89387872,3360.2,3358.7,0.01136847]
["bitfinex","ETHUSD",1642002767359,24.5015559,3360.9,3358.7,0.01136847]
["bitfinex","ETHUSD",1642002767559,2.26500442,3360.4,3358.7,0.01136847]
["bitfinex","ETHUSD",1642002767760,2.26500442,3360.4,3358.7,2.01136847]
["bitfinex","ETHUSD",1642002767962,1.4881804,3359.8,3358.7,2.01136847]
["bitfinex","ETHUSD",1642002768160,1.159125,3359.5,3358.8,0.01080004]
["bitfinex","ETHUSD",1642002768362,0.7441263,3359.2,3358.8,0.01080004]
["bitfinex","ETHUSD",1642002768564,1.07413793,3359.2,3358.7,1.51409467]
["bitfinex","ETHUSD",1642002768760,1.07413793,3359.2,3358.8,0.01080004]
["bitfinex","ETHUSD",1642002769791,2.59998848,3359.4,3359.3,1.15824097]
["bitfinex","ETHUSD",1642002769991,1.4883476,3359.4,3358.8,0.01080004]
["bitfinex","ETHUSD",1642002770190,1.52337528,3359.4,3359.3,0.00795793]
["bitfinex","ETHUSD",1642002770393,1.52337528,3359.4,3358.6,1.5027262]
["bitfinex","ETHUSD",1642002770394,1.52337528,3359.4,3358.7,0.01136847]
["bitfinex","ETHUSD",1642002770596,0.7442448,3359.1,3358.7,1.51409467]
["bitfinex","ETHUSD",1642002770792,1.4885051,3359.0,3358.7,1.51409467]
["bitfinex","ETHUSD",1642002770991,1.4885051,3359.0,3358.8,0.01080004]
["bitfinex","ETHUSD",1642002771190,0.03558618,3359.0,3358.8,0.01080004]
["bitfinex","ETHUSD",1642002771395,0.3,3359.0,3358.8,0.01080004]
["bitfinex","ETHUSD",1642002771592,1.24221861,3359.4,3358.8,0.01080004]
["bitfinex","ETHUSD",1642002771593,0.119,3359.3,3358.8,0.01080004]
["bitfinex","ETHUSD",1642002771793,1.52713693,3359.1,3358.8,0.01080004]
["bitfinex","ETHUSD",1642002771993,0.3,3359.0,3358.8,0.01080004]
["bitfinex","ETHUSD",1642002772592,0.3,3359.0,3358.7,0.01136847]
["bitfinex","ETHUSD",1642002773445,0.3,3359.0,3358.4,3.76765275]
["bitfinex","ETHUSD",1642002773446,0.3,3359.0,3358.4,1.41409467]
["bitfinex","ETHUSD",1642002773646,0.7443159,3358.8,3358.4,1.41409467]
["bitfinex","ETHUSD",1642002773845,0.3,3358.7,3358.5,0.00113685]
["bitfinex","ETHUSD",1642002774047,0.6,3358.7,3358.5,0.00113685]
["bitfinex","ETHUSD",1642002774245,0.00113684,3358.9,3358.5,0.00113685]
["bitfinex","ETHUSD",1642002774443,1.64753377,3359.3,3358.6,3.05]
["bitfinex","ETHUSD",1642002774645,1.52853377,3359.3,3358.6,3.05]
["bitfinex","ETHUSD",1642002774845,0.00170528,3359.2,3358.7,0.00113684]
["bitfinex","ETHUSD",1642002775247,0.00113686,3359.1,3358.7,0.00113684]
["bitfinex","ETHUSD",1642002775446,0.00113686,3359.1,3358.4,2.26776866]
["bitfinex","ETHUSD",1642002775648,0.00113686,3359.1,3358.5,0.00227369]
["bitfinex","ETHUSD",1642002776046,0.00113686,3359.1,3358.5,2.55012147]
["bitfinex","ETHUSD",1642002776445,0.00113686,3359.1,3358.6,0.00170526]
["bitfinex","ETHUSD",1642002776704,0.74540756,3359.1,3358.6,0.00170526]
["bitfinex","ETHUSD",1642002776904,0.77707185,3359.1,3358.6,0.00170526]
["bitfinex","ETHUSD",1642002777105,0.3,3359.0,3358.6,0.00170526]
["bitfinex","ETHUSD",1642002777608,0.3,3359.0,3358.6,2.54955304]
["bitfinex","ETHUSD",1642002778012,0.3,3359.0,3358.7,0.00113684]
["bitfinex","ETHUSD",1642002778813,0.3,3359.0,3358.6,0.00170526]
["bitfinex","ETHUSD",1642002779312,0.7443076,3358.9,3358.6,0.00170526]
["bitfinex","ETHUSD",1642002779511,0.77609556,3358.9,3358.6,0.00170526]
["bitfinex","ETHUSD",1642002780541,1.53793716,3359.5,3358.7,2.85]
["bitfinex","ETHUSD",1642002780742,1.41893716,3359.5,3358.6,0.00284212]
["bitfinex","ETHUSD",1642002780948,0.00113684,3359.3,3358.8,0.00170527]
["bitfinex","ETHUSD",1642002781142,1.93044543,3359.6,3358.7,4.45]
["bitfinex","ETHUSD",1642002781143,0.03181215,3359.1,3358.7,4.45]
["bitfinex","ETHUSD",1642002781342,0.119,3359.5,3358.7,4.45]
["bitfinex","ETHUSD",1642002781642,0.12013685,3359.5,3358.8,0.00284211]
["bitfinex","ETHUSD",1642002781842,0.00113685,3359.5,3358.8,0.00284211]
["bitfinex","ETHUSD",1642002782142,0.6441717,3359.4,3358.8,0.00284211]
["bitfinex","ETHUSD",1642002782343,0.00113685,3359.5,3359.0,0.74414]
["bitfinex","ETHUSD",1642002782641,0.00113685,3359.5,3359.1,0.00113684]
["bitfinex","ETHUSD",1642002783850,0.00113685,3359.5,3359.1,0.88973684]
["bitfinex","ETHUSD",1642002784048,1.32976419,3359.4,3359.1,2.38464029]
["bitfinex","ETHUSD",1642002784299,1.32976419,3359.4,3359.2,0.00170527]
["bitfinex","ETHUSD",1642002784700,1.32976419,3359.4,3359.3,0.8886]
["bitfinex","ETHUSD",1642002784902,0.7442193,3359.5,3359.3,0.8886]
["bitfinex","ETHUSD",1642002785101,0.78113349,3359.5,3359.3,0.88973685]
["bitfinex","ETHUSD",1642002785500,0.03691419,3359.5,3359.3,0.88973685]
["bitfinex","ETHUSD",1642002785699,1.02857554,3359.6,3359.3,3.43758463]
["bitfinex","ETHUSD",1642002785898,0.7442062,3359.5,3359.3,3.43758463]
["bitfinex","ETHUSD",1642002786102,0.77781818,3359.5,3359.3,3.43758463]
["bitfinex","ETHUSD",1642002786500,1.02857554,3359.6,3359.4,3.43644778]
["bitfinex","ETHUSD",1642002787004,0.119,3359.9,3359.4,3.43644778]
["bitfinex","ETHUSD",1642002787202,0.119,3359.9,3359.3,0.00113685]
["bitfinex","ETHUSD",1642002787203,0.119,3359.9,3359.6,0.8886]
["bitfinex","ETHUSD",1642002787401,0.00170527,3359.8,3359.6,0.8886]
["bitfinex","ETHUSD",1642002787801,0.00113685,3359.7,3359.6,0.878952]
["bitfinex","ETHUSD",1642002788251,0.00113685,3359.7,3359.6,1.622952]
["bitfinex","ETHUSD",1642002788849,0.00113685,3359.7,3359.6,8.372952]
["bitfinex","ETHUSD",1642002789049,0.00113685,3359.7,3359.6,10.5633314]
["bitfinex","ETHUSD",1642002789248,0.00113685,3359.7,3359.6,10.6823314]
["bitfinex","ETHUSD",1642002790049,0.00113685,3359.7,3359.6,5.31159647]
["bitfinex","ETHUSD",1642002790249,0.00113685,3359.7,3359.6,3.12121707]
["bitfinex","ETHUSD",1642002790453,0.00113685,3359.7,3359.6,1.741952]
["bitfinex","ETHUSD",1642002790952,0.00113685,3359.7,3359.6,6.241952]
["bitfinex","ETHUSD",1642002791360,0.00113685,3359.7,3359.6,2.041952]
["bitfinex","ETHUSD",1642002791554,2.17763756,3360.5,3359.6,2.041952]
["bitfinex","ETHUSD",1642002791792,2.51289178,3360.5,3360.1,0.878952]
["bitfinex","ETHUSD",1642002791994,2.50948123,3360.5,3360.1,0.878952]
["bitfinex","ETHUSD",1642002792694,3.25353123,3360.5,3360.1,0.878952]
["bitfinex","ETHUSD",1642002792898,1.52169194,3360.4,3360.1,0.878952]
["bitfinex","ETHUSD",1642002793098,0.3,3360.3,3360.1,0.878952]
["bitfinex","ETHUSD",1642002793301,0.30341054,3360.3,3360.1,0.878952]
["bitfinex","ETHUSD",1642002793497,2.90284211,3360.2,3360.1,0.878952]
["bitfinex","ETHUSD",1642002794102,0.00284211,3360.2,3360.1,0.878952]
["bitfinex","ETHUSD",1642002796555,0.119,3360.6,3359.9,0.878952]
["bitfinex","ETHUSD",1642002796752,0.74414,3360.1,3359.9,0.878952]
["bitfinex","ETHUSD",1642002797052,1.51861596,3360.1,3360.0,0.00113685]
["bitfinex","ETHUSD",1642002798253,1.81861596,3360.1,3360.0,0.00113685]
["bitfinex","ETHUSD",1642002798857,1.07447596,3360.1,3360.0,0.00113685]
["bitfinex","ETHUSD",1642002799503,0.31011471,3360.0,3359.8,3.04192571]
["bitfinex","ETHUSD",1642002799707,7.528,3359.9,3359.8,3.04192571]
["bitfinex","ETHUSD",1642002799905,25.73122,3359.9,3359.8,3.04192571]
["bitfinex","ETHUSD",1642002800108,27.35362,3359.9,3359.8,3.04192571]
["bitfinex","ETHUSD",1642002800507,28.78340798,3359.9,3359.3,0.00397896]
["bitfinex","ETHUSD",1642002800712,2.2331154,3359.7,3359.3,0.00397896]
["bitfinex","ETHUSD",1642002800908,0.119,3359.6,3359.1,0.0051158]
["bitfinex","ETHUSD",1642002801107,0.419,3359.6,3359.1,0.0051158]
["bitfinex","ETHUSD",1642002801310,0.7795557,3359.3,3359.1,0.0051158]
["bitfinex","ETHUSD",1642002801708,1.56358406,3359.2,3359.1,0.0051158]
["bitfinex","ETHUSD",1642002802409,2.29158406,3359.2,3359.1,0.0051158]
["bitfinex","ETHUSD",1642002802608,3.29158406,3359.2,3359.1,0.0051158]
["bitfinex","ETHUSD",1642002802810,3.61398406,3359.2,3359.1,0.0051158]
["bitfinex","ETHUSD",1642002803248,4.35837406,3359.2,3359.1,0.0051158]
["bitfinex","ETHUSD",1642002803648,4.35837406,3359.2,3359.1,2.55337881]
["bitfinex","ETHUSD",1642002805448,5.87923693,3359.2,3359.1,2.55337881]
["bitfinex","ETHUSD",1642002806703,5.67583693,3359.2,3359.1,2.55337881]
["bitfinex","ETHUSD",1642002809305,23.01583693,3359.2,3359.1,2.55337881]
["bitfinex","ETHUSD",1642002809501,5.67583693,3359.2,3359.1,2.55337881]
["bitfinex","ETHUSD",1642002809699,5.99823693,3359.2,3359.1,2.55337881]
["bitfinex","ETHUSD",1642002810103,5.99823693,3359.2,3359.1,0.0051158]
["bitfinex","ETHUSD",1642002810546,5.99823693,3359.2,3358.1,0.119]
["bitfinex","ETHUSD",1642002810547,5.99823693,3359.2,3358.3,0.74444]
["bitfinex","ETHUSD",1642002810749,1.4888844,3358.8,3358.3,0.74444]
["bitfinex","ETHUSD",1642002810950,1.4888844,3358.8,3358.1,0.119]
["bitfinex","ETHUSD",1642002810951,0.03930794,3358.8,3358.4,6.17809477]
["bitfinex","ETHUSD",1642002811149,0.03579161,3359.3,3358.5,0.02114707]
["bitfinex","ETHUSD",1642002811352,0.119,3360.1,3359.2,0.0120619]
["bitfinex","ETHUSD",1642002811554,0.00113685,3360.4,3360.0,0.01206954]
["bitfinex","ETHUSD",1642002811753,0.00113685,3360.4,3360.1,0.14027857]
["bitfinex","ETHUSD",1642002811955,1.40951207,3360.3,3360.1,0.14027857]
["bitfinex","ETHUSD",1642002812153,1.40951207,3360.3,3360.1,0.119]
["bitfinex","ETHUSD",1642002812353,0.00113685,3360.2,3360.0,1.48773]
["bitfinex","ETHUSD",1642002812552,0.00113685,3360.2,3360.1,5.719]
["bitfinex","ETHUSD",1642002812751,0.00113685,3360.2,3360.1,6.019]
["bitfinex","ETHUSD",1642002813753,0.00113685,3360.2,3360.1,0.119]
["bitfinex","ETHUSD",1642002814400,0.00113685,3360.2,3359.5,1.48822]
["bitfinex","ETHUSD",1642002814799,1.48950685,3360.2,3359.6,0.00227369]
["bitfinex","ETHUSD",1642002815201,2.14658743,3359.9,3359.6,0.00227369]
["bitfinex","ETHUSD",1642002815401,0.7441917,3359.8,3359.6,0.00227369]
["bitfinex","ETHUSD",1642002815801,1.48414412,3359.7,3359.6,0.00227369]
["bitfinex","ETHUSD",1642002816002,1.78414412,3359.7,3359.6,0.00227369]
["bitfinex","ETHUSD",1642002817803,3.9252164,3359.7,3359.6,0.00227369]
["bitfinex","ETHUSD",1642002818052,5.88416921,3359.7,3359.6,0.00227369]
["bitfinex","ETHUSD",1642002818251,6.00316921,3359.7,3359.6,0.00227369]
["bitfinex","ETHUSD",1642002818452,6.00316921,3359.7,3359.2,0.00454738]
["bitfinex","ETHUSD",1642002818650,1.4886397,3359.5,3359.2,0.00454738]
["bitfinex","ETHUSD",1642002818853,1.7886397,3359.5,3359.2,0.00454738]
["bitfinex","ETHUSD",1642002819250,1.7886397,3359.5,3359.1,0.0051158]
["bitfinex","ETHUSD",1642002819451,1.0314827,3359.5,3359.1,0.0051158]
["bitfinex","ETHUSD",1642002820452,0.7443,3359.3,3359.1,0.0051158]
["bitfinex","ETHUSD",1642002820652,1.4886634,3359.3,3359.1,0.0051158]
["bitfinex","ETHUSD",1642002820855,0.6,3359.3,3359.1,0.7493458]
["bitfinex","ETHUSD",1642002821053,0.3,3359.2,3359.1,0.7493458]
["bitfinex","ETHUSD",1642002821255,0.3,3359.2,3359.1,0.74423]
["bitfinex","ETHUSD",1642002821707,1.419,3359.6,3359.1,0.74423]
["bitfinex","ETHUSD",1642002821708,0.3,3359.5,3359.1,0.74423]
["bitfinex","ETHUSD",1642002821896,1.719,3359.6,3359.2,0.74422]
["bitfinex","ETHUSD",1642002822096,1.719,3359.6,3359.2,0.74876738]
["bitfinex","ETHUSD",1642002822696,0.719,3359.6,3359.2,0.74876738]
["bitfinex","ETHUSD",1642002822897,1.419,3359.6,3359.2,0.74876738]
["bitfinex","ETHUSD",1642002823101,0.3,3359.6,3359.2,0.74876738]
["bitfinex","ETHUSD",1642002823501,1.3,3359.6,3359.2,0.74876738]
["bitfinex","ETHUSD",1642002823704,0.3,3359.6,3359.2,0.74876738]
["bitfinex","ETHUSD",1642002823902,1.0,3359.6,3359.2,0.74876738]
["bitfinex","ETHUSD",1642002824305,0.74426,3359.5,3359.2,0.74876738]
["bitfinex","ETHUSD",1642002824504,1.04426,3359.5,3359.2,0.74876738]
["bitfinex","ETHUSD",1642002825547,1.3,3359.6,3359.2,0.74876738]
["bitfinex","ETHUSD",1642002825746,0.119,3359.8,3359.2,0.74876738]
["bitfinex","ETHUSD",1642002825950,0.119,3359.8,3359.4,0.744]
["bitfinex","ETHUSD",1642002826249,0.119,3359.8,3359.5,0.12184211]
["bitfinex","ETHUSD",1642002826447,0.119,3359.8,3359.5,0.42184211]
["bitfinex","ETHUSD",1642002826651,0.119,3359.8,3359.6,0.00227369]
["bitfinex","ETHUSD",1642002826849,0.119,3359.8,3359.7,3.719]
["bitfinex","ETHUSD",1642002827249,0.119,3359.8,3359.7,3.72070526]
["bitfinex","ETHUSD",1642002827850,0.119,3359.8,3359.7,0.12070526]
["bitfinex","ETHUSD",1642002828655,0.119,3359.8,3359.7,0.00170526]
["bitfinex","ETHUSD",1642002829054,0.119,3359.8,3359.6,0.12127369]
["bitfinex","ETHUSD",1642002829294,0.119,3359.8,3359.7,0.00170526]
["bitfinex","ETHUSD",1642002830801,0.119,3359.8,3359.6,0.00227369]
["bitfinex","ETHUSD",1642002840843,1.53187913,3360.1,3359.6,0.00227369]
["bitfinex","ETHUSD",1642002841243,1.53187913,3360.1,3359.8,0.74406]
["bitfinex","ETHUSD",1642002841749,0.00113685,3360.2,3359.9,0.13362769]
["bitfinex","ETHUSD",1642002841944,0.00113685,3360.2,3359.9,2.22566007]
["bitfinex","ETHUSD",1642002842145,0.00113685,3360.2,3359.9,2.37491663]
["bitfinex","ETHUSD",1642002842345,0.119,3360.4,3359.9,3.37491663]
["bitfinex","ETHUSD",1642002842544,0.119,3360.4,3360.2,0.74381]
["bitfinex","ETHUSD",1642002842743,0.119,3360.4,3360.3,3.469]
["bitfinex","ETHUSD",1642002843150,0.1212737,3360.4,3360.3,3.469]
["bitfinex","ETHUSD",1642002843348,0.1212737,3360.4,3360.3,0.119]
["bitfinex","ETHUSD",1642002843549,0.1212737,3360.4,3360.2,0.74381]
["bitfinex","ETHUSD",1642002843750,0.0022737,3360.4,3360.1,0.74379]
["bitfinex","ETHUSD",1642002843950,0.00170528,3360.3,3360.1,0.74379]
["bitfinex","ETHUSD",1642002844402,0.00113685,3360.2,3360.1,0.74379]
["bitfinex","ETHUSD",1642002844700,0.00113685,3360.2,3360.0,5.45957]
["bitfinex","ETHUSD",1642002844701,0.00284212,3360.2,3360.0,5.45957]
["bitfinex","ETHUSD",1642002844901,0.00284212,3360.2,3360.0,1.48757]
["bitfinex","ETHUSD",1642002845104,0.00284212,3360.2,3359.9,0.74407]
["bitfinex","ETHUSD",1642002845901,0.00284212,3360.2,3359.6,4.96257369]
["bitfinex","ETHUSD",1642002845902,0.74693212,3360.2,3359.6,4.96257369]
["bitfinex","ETHUSD",1642002846108,1.04693212,3360.2,3359.6,0.00227369]
["bitfinex","ETHUSD",1642002846305,1.04693212,3360.2,3359.4,8.61009]
["bitfinex","ETHUSD",1642002846306,1.04693212,3360.2,3359.7,0.00170526]
["bitfinex","ETHUSD",1642002846505,1.04693212,3360.2,3359.4,5.39499]
["bitfinex","ETHUSD",1642002846506,0.30284212,3360.2,3359.5,0.00284211]
["bitfinex","ETHUSD",1642002846707,0.30284212,3360.2,3359.6,1.48808]
["bitfinex","ETHUSD",1642002847107,0.30284212,3360.2,3359.7,0.00170526]
["bitfinex","ETHUSD",1642002847309,0.30284212,3360.2,3359.8,0.74396]
["bitfinex","ETHUSD",1642002847610,0.30284212,3360.2,3359.9,0.74406]
["bitfinex","ETHUSD",1642002848152,0.30284212,3360.2,3360.0,0.119]
["bitfinex","ETHUSD",1642002850855,0.30284212,3360.2,3360.0,0.419]
["bitfinex","ETHUSD",1642002851056,2.52352912,3360.2,3360.0,0.419]
["bitfinex","ETHUSD",1642002853629,2.52352912,3360.2,3360.0,1.90659]
["bitfinex","ETHUSD",1642002854026,2.22352912,3360.2,3360.0,1.90659]
["bitfinex","ETHUSD",1642002854227,0.15150342,3360.2,3360.1,0.74378]
["bitfinex","ETHUSD",1642002854430,2.659448,3361.7,3360.1,0.74378]
["bitfinex","ETHUSD",1642002854431,0.119,3361.5,3360.3,0.03501688]
["bitfinex","ETHUSD",1642002854626,5.83e-06,3361.8,3360.7,2.23104]
["bitfinex","ETHUSD",1642002854627,0.119,3361.7,3360.7,2.23104]
["bitfinex","ETHUSD",1642002854826,0.00284212,3361.0,3360.6,2.9747144]
["bitfinex","ETHUSD",1642002855126,0.0022737,3360.9,3360.6,2.9747144]
["bitfinex","ETHUSD",1642002855555,0.00170527,3360.8,3360.7,0.74368]
["bitfinex","ETHUSD",1642002856957,0.119,3361.7,3360.7,0.74368]
["bitfinex","ETHUSD",1642002856958,0.119,3361.7,3360.7,1.88074312]
["bitfinex","ETHUSD",1642002857160,0.0001,3361.7,3361.2,0.74351]
["bitfinex","ETHUSD",1642002857358,0.00454739,3361.6,3361.3,0.87070178]
["bitfinex","ETHUSD",1642002857560,0.00454739,3361.6,3361.3,0.86239]
["bitfinex","ETHUSD",1642002857762,0.00397897,3361.5,3361.3,0.86239]
["bitfinex","ETHUSD",1642002858058,0.0001,3361.7,3361.3,0.86239]
["bitfinex","ETHUSD",1642002858059,0.00341055,3361.4,3361.3,5.51239]
["bitfinex","ETHUSD",1642002858261,6.11,3362.4,3361.5,0.02639659]
["bitfinex","ETHUSD",1642002858463,6.11,3362.4,3361.9,0.74338]
["bitfinex","ETHUSD",1642002858665,0.1189,3363.2,3361.9,1.63828]
["bitfinex","ETHUSD",1642002858864,6.11,3363.4,3362.0,0.4189]
["bitfinex","ETHUSD",1642002859064,0.00966319,3363.1,3362.0,0.4189]
["bitfinex","ETHUSD",1642002859330,1.14996068,3362.7,3362.5,1.48651]
["bitfinex","ETHUSD",1642002859719,0.00682108,3362.6,3362.5,1.48651]
["bitfinex","ETHUSD",1642002861124,0.00682108,3362.6,3362.3,0.74351]
["bitfinex","ETHUSD",1642002861332,0.00682108,3362.6,3362.0,1.48691]
["bitfinex","ETHUSD",1642002861333,0.12572108,3362.6,3362.0,1.48691]
["bitfinex","ETHUSD",1642002861523,1.50951929,3362.1,3362.0,1.48691]
["bitfinex","ETHUSD",1642002861923,1.51349825,3362.1,3362.0,1.48691]
["bitfinex","ETHUSD",1642002862325,1.51349825,3362.1,3361.7,1.48709]
["bitfinex","ETHUSD",1642002862522,1.81349825,3362.1,3361.7,1.48709]
["bitfinex","ETHUSD",1642002862722,0.00341054,3362.0,3361.7,1.48709]
["bitfinex","ETHUSD",1642002862951,0.00341054,3362.0,3361.3,3.2085]
["bitfinex","ETHUSD",1642002863157,0.00284211,3361.9,3361.1,7.9492]
["bitfinex","ETHUSD",1642002863558,0.00227369,3361.8,3361.2,0.00113685]
["bitfinex","ETHUSD",1642002863863,0.00170527,3361.7,3361.2,0.00113685]
["bitfinex","ETHUSD",1642002864059,4.95592688,3361.3,3361.2,0.00113685]
["bitfinex","ETHUSD",1642002864459,5.38392688,3361.3,3361.2,0.00113685]
["bitfinex","ETHUSD",1642002864660,1.18646367,3361.2,3360.8,0.00341055]
["bitfinex","ETHUSD",1642002865060,3.15445342,3361.2,3360.8,0.00341055]
["bitfinex","ETHUSD",1642002865259,1.18646367,3361.2,3360.8,0.00341055]
["bitfinex","ETHUSD",1642002865458,2.04936367,3361.2,3360.8,0.00341055]
["bitfinex","ETHUSD",1642002866460,2.04936367,3361.2,3360.4,0.00568424]
["bitfinex","ETHUSD",1642002866719,2.67426777,3361.2,3360.4,0.00568424]
["bitfinex","ETHUSD",1642002866919,4.67902031,3361.2,3360.4,0.00568424]
["bitfinex","ETHUSD",1642002867117,4.67773655,3361.2,3360.4,0.00568424]
["bitfinex","ETHUSD",1642002867319,0.74395,3361.0,3360.4,0.00568424]
["bitfinex","ETHUSD",1642002867521,2.57668603,3360.9,3360.4,0.00568424]
["bitfinex","ETHUSD",1642002867722,0.7440249,3360.8,3360.3,0.00625266]
["bitfinex","ETHUSD",1642002867919,2.547,3360.7,3360.3,0.00625266]
["bitfinex","ETHUSD",1642002868120,1.0,3360.6,3359.8,0.00909478]
["bitfinex","ETHUSD",1642002868321,0.74416,3360.2,3359.8,0.00909478]
["bitfinex","ETHUSD",1642002868519,0.428,3360.1,3359.8,0.00909478]
["bitfinex","ETHUSD",1642002868721,1.41387807,3360.0,3359.0,0.01364217]
["bitfinex","ETHUSD",1642002868920,1.41387807,3360.0,3359.3,0.74412]
["bitfinex","ETHUSD",1642002868921,2.14187807,3360.0,3359.3,0.74412]
["bitfinex","ETHUSD",1642002869223,2.14187807,3360.0,3359.4,0.01136847]
["bitfinex","ETHUSD",1642002870853,2.88601557,3360.0,3359.4,0.01136847]
["bitfinex","ETHUSD",1642002871253,2.45801557,3360.0,3359.2,0.01250532]
["bitfinex","ETHUSD",1642002871857,2.45801557,3360.0,3359.3,0.74408]
["bitfinex","ETHUSD",1642002872054,1.71387807,3360.0,3359.3,0.74408]
["bitfinex","ETHUSD",1642002872254,0.3,3360.0,3359.4,0.13036847]
["bitfinex","ETHUSD",1642002872454,0.3,3360.0,3359.5,0.00822864]
["bitfinex","ETHUSD",1642002872656,0.428,3360.4,3359.5,0.01080005]
["bitfinex","ETHUSD",1642002872854,0.428,3360.4,3359.4,1.60694]
["bitfinex","ETHUSD",1642002872855,0.728,3360.4,3359.6,0.75422163]
["bitfinex","ETHUSD",1642002873055,0.728,3360.4,3359.6,0.74399]
["bitfinex","ETHUSD",1642002873255,0.728,3360.4,3359.7,0.0096632]
["bitfinex","ETHUSD",1642002873655,1.31185477,3360.3,3359.7,0.0096632]
["bitfinex","ETHUSD",1642002874057,1.31185477,3360.3,3359.4,1.60694]
["bitfinex","ETHUSD",1642002874058,1.31185477,3360.3,3359.5,0.01080005]
["bitfinex","ETHUSD",1642002874301,1.31185477,3360.3,3359.6,0.74395]
["bitfinex","ETHUSD",1642002874503,1.31185477,3360.3,3359.5,0.75209556]
["bitfinex","ETHUSD",1642002874699,1.31185477,3360.3,3359.7,0.00702871]
["bitfinex","ETHUSD",1642002874899,1.31185477,3360.3,3359.6,0.00759714]
["bitfinex","ETHUSD",1642002875505,1.31185477,3360.3,3359.9,0.74389]
["bitfinex","ETHUSD",1642002875703,1.31185477,3360.3,3359.9,0.86289]
["bitfinex","ETHUSD",1642002875904,1.31185477,3360.3,3360.0,0.00532344]
["bitfinex","ETHUSD",1642002876106,1.61185477,3360.3,3360.0,0.00532344]
["bitfinex","ETHUSD",1642002876405,1.61185477,3360.3,3359.9,0.00589187]
["bitfinex","ETHUSD",1642002876609,5.353,3361.8,3359.9,0.00589187]
["bitfinex","ETHUSD",1642002876610,0.119,3361.0,3360.0,0.119]
["bitfinex","ETHUSD",1642002876810,0.119,3361.0,3360.2,1.48749]
["bitfinex","ETHUSD",1642002877016,0.119,3361.0,3360.3,0.119]
["bitfinex","ETHUSD",1642002877208,0.119,3361.0,3360.3,0.01748546]
["bitfinex","ETHUSD",1642002877411,0.119,3361.0,3360.4,0.12204975]
["bitfinex","ETHUSD",1642002877810,0.119,3361.0,3360.5,0.00248133]
["bitfinex","ETHUSD",1642002878083,0.119,3361.0,3360.7,0.74364]
["bitfinex","ETHUSD",1642002878282,0.119,3361.0,3360.8,0.119]
["bitfinex","ETHUSD",1642002880781,0.119,3361.0,3360.8,0.86265]
["bitfinex","ETHUSD",1642002881183,0.119,3361.0,3360.8,1.16265]
["bitfinex","ETHUSD",1642002881384,0.119,3361.0,3360.8,3.30330151]
["bitfinex","ETHUSD",1642002881581,0.119,3361.0,3360.9,8.06657381]
["bitfinex","ETHUSD",1642002881805,0.119,3361.0,3360.9,8.18557381]
["bitfinex","ETHUSD",1642002882208,0.119,3361.0,3360.9,11.18557381]
["bitfinex","ETHUSD",1642002883012,0.00320291,3361.5,3360.9,11.18557381]
["bitfinex","ETHUSD",1642002883212,0.00320291,3361.5,3361.2,0.75559739]
["bitfinex","ETHUSD",1642002883410,0.00263449,3361.4,3361.3,3.28316551]
["bitfinex","ETHUSD",1642002883611,0.00263449,3361.4,3361.3,7.21516551]
["bitfinex","ETHUSD",1642002883811,0.00263449,3361.4,3361.3,11.21516551]
["bitfinex","ETHUSD",1642002884411,0.00263449,3361.4,3361.3,12.41970208]
["bitfinex","ETHUSD",1642002884816,0.1189,3363.4,3362.2,0.74331]
["bitfinex","ETHUSD",1642002885013,0.1189,3363.4,3362.3,0.74331]
["bitfinex","ETHUSD",1642002885214,0.00852635,3362.9,3362.3,0.74331]
["bitfinex","ETHUSD",1642002885768,0.00795792,3362.8,3362.3,0.74331]
["bitfinex","ETHUSD",1642002886266,0.0073895,3362.7,3362.4,0.74332]
["bitfinex","ETHUSD",1642002886668,0.00682108,3362.6,3362.4,0.74332]
["bitfinex","ETHUSD",1642002887072,0.00625265,3362.5,3362.4,0.74332]
["bitfinex","ETHUSD",1642002887871,0.00625265,3362.5,3361.7,1.199]
["bitfinex","ETHUSD",1642002888072,0.00625265,3362.5,3361.6,0.86242]
["bitfinex","ETHUSD",1642002888273,1.43919847,3362.3,3361.6,0.74352]
["bitfinex","ETHUSD",1642002888470,1.73919847,3362.3,3361.6,0.74352]
["bitfinex","ETHUSD",1642002888672,0.00454738,3362.2,3361.6,0.74352]
["bitfinex","ETHUSD",1642002888873,0.00454738,3362.2,3361.4,0.1189]
["bitfinex","ETHUSD",1642002888874,1.1131763,3362.0,3361.4,0.1189]
["bitfinex","ETHUSD",1642002889320,0.00284211,3361.9,3361.5,0.74353]
["bitfinex","ETHUSD",1642002889516,0.00284211,3361.9,3361.4,0.1189]
["bitfinex","ETHUSD",1642002889714,0.00227369,3361.8,3361.4,1.1189]
["bitfinex","ETHUSD",1642002890117,0.3,3362.2,3361.4,1.1189]
["bitfinex","ETHUSD",1642002890118,0.00170527,3361.7,3361.4,1.1189]
["bitfinex","ETHUSD",1642002890314,0.00170527,3361.7,3361.6,1.48688]
["bitfinex","ETHUSD",1642002890515,1.37859107,3362.1,3361.6,1.48688]
["bitfinex","ETHUSD",1642002890916,1.37859107,3362.1,3361.4,1.1189]
["bitfinex","ETHUSD",1642002890917,1.37859107,3362.1,3361.4,0.1189]
["bitfinex","ETHUSD",1642002891116,1.37859107,3362.1,3361.3,6.932]
["bitfinex","ETHUSD",1642002891915,1.34734525,3361.4,3361.3,6.932]
["bitfinex","ETHUSD",1642002892114,1.64734525,3361.4,3361.3,3.0]
["bitfinex","ETHUSD",1642002895367,6.39734525,3361.4,3361.3,2.7400782]
["bitfinex","ETHUSD",1642002895562,0.7438115,3361.2,3360.9,0.1189]
["bitfinex","ETHUSD",1642002895965,1.0438115,3361.2,3361.0,0.0022737]
["bitfinex","ETHUSD",1642002896816,1.27665176,3360.7,3360.5,0.00511582]
["bitfinex","ETHUSD",1642002897016,1.0438115,3361.2,3360.6,0.119]
["bitfinex","ETHUSD",1642002897517,1.0436952,3361.4,3360.7,0.00397897]
["bitfinex","ETHUSD",1642002898125,1.52807289,3361.2,3360.7,0.00397897]
["bitfinex","ETHUSD",1642002898425,0.00113684,3361.6,3360.8,0.86269]
["bitfinex","ETHUSD",1642002898621,0.00113684,3361.6,3360.7,0.119]
["bitfinex","ETHUSD",1642002898824,0.00113684,3361.6,3360.9,0.00284212]
["bitfinex","ETHUSD",1642002899024,2.220687,3361.4,3361.0,0.119]
["bitfinex","ETHUSD",1642002899225,2.220687,3361.4,3361.0,4.77018]
["bitfinex","ETHUSD",1642002899423,2.220687,3361.4,3361.2,0.74353]
["bitfinex","ETHUSD",1642002899621,2.220687,3361.4,3361.3,4.669]
["bitfinex","ETHUSD",1642002899824,2.220687,3361.4,3361.3,0.119]
["bitfinex","ETHUSD",1642002900023,2.220687,3361.4,3361.3,1.119]
["bitfinex","ETHUSD",1642002900470,2.220687,3361.4,3361.3,0.119]
["bitfinex","ETHUSD",1642002901071,2.220687,3361.4,3361.2,0.1189]
["bitfinex","ETHUSD",1642002901472,2.520687,3361.4,3361.2,0.1189]
["bitfinex","ETHUSD",1642002902271,2.520687,3361.4,3361.1,0.00170528]
["bitfinex","ETHUSD",1642002903672,3.2643458,3361.4,3361.1,0.00170528]
["bitfinex","ETHUSD",1642002904074,1.24869344,3361.3,3361.1,0.00170528]
["bitfinex","ETHUSD",1642002904716,0.743745,3361.2,3360.9,0.00284212]
["bitfinex","ETHUSD",1642002904916,1.35702526,3361.0,3360.9,0.00284212]
["bitfinex","ETHUSD",1642002905517,8.75702526,3361.0,3360.9,0.00284212]
["bitfinex","ETHUSD",1642002905720,9.75062526,3361.0,3360.9,0.00284212]
["bitfinex","ETHUSD",1642002905917,9.75062526,3361.0,3360.2,0.00682109]
["bitfinex","ETHUSD",1642002906116,0.7439032,3360.6,3359.9,0.00852636]
["bitfinex","ETHUSD",1642002906315,9.61993526,3361.0,3359.9,0.00852636]
["bitfinex","ETHUSD",1642002906517,1.345361,3360.0,3359.9,2.90852636]
["bitfinex","ETHUSD",1642002906916,1.345361,3360.0,3359.9,0.00852636]
["bitfinex","ETHUSD",1642002906917,1.645361,3360.0,3359.9,0.00852636]
["bitfinex","ETHUSD",1642002907120,1.645361,3360.0,3359.9,1.00852636]
["bitfinex","ETHUSD",1642002907318,1.645361,3360.0,3359.8,0.00909478]
["bitfinex","ETHUSD",1642002907520,1.645361,3360.0,3359.9,2.85852636]
["bitfinex","ETHUSD",1642002907720,1.645361,3360.0,3359.7,0.0096632]
["bitfinex","ETHUSD",1642002907962,1.645361,3360.0,3359.9,2.85852636]
["bitfinex","ETHUSD",1642002908163,1.645361,3360.0,3359.9,3.85]
["bitfinex","ETHUSD",1642002908366,1.645361,3360.0,3359.9,1.00852636]
["bitfinex","ETHUSD",1642002908564,1.645361,3360.0,3359.9,2.25852636]
["bitfinex","ETHUSD",1642002909165,1.645361,3360.0,3359.9,3.25852636]
["bitfinex","ETHUSD",1642002909565,1.645361,3360.0,3359.9,1.00852636]
["bitfinex","ETHUSD",1642002909765,1.645361,3360.0,3359.9,0.00852636]
["bitfinex","ETHUSD",1642002910369,1.645361,3360.0,3359.7,0.0096632]
["bitfinex","ETHUSD",1642002910568,0.7439198,3359.9,3359.7,0.0096632]
["bitfinex","ETHUSD",1642002912315,0.7439198,3359.9,3359.3,2.15549789]
["bitfinex","ETHUSD",1642002912514,0.7437983,3359.7,3359.4,0.119]
["bitfinex","ETHUSD",1642002912715,0.7437983,3359.7,3359.4,0.13036847]
["bitfinex","ETHUSD",1642002912916,1.34385336,3360.3,3359.5,0.43880005]
["bitfinex","ETHUSD",1642002912917,1.4875779,3359.8,3359.5,0.43880005]
["bitfinex","ETHUSD",1642002913114,1.34385336,3360.3,3359.6,0.119]
["bitfinex","ETHUSD",1642002913317,1.34385336,3360.3,3359.6,0.12923163]
["bitfinex","ETHUSD",1642002913519,2.2315273,3360.2,3359.7,0.0096632]
["bitfinex","ETHUSD",1642002913918,1.4876542,3360.0,3359.7,0.0096632]
["bitfinex","ETHUSD",1642002914114,1.48785,3359.9,3359.7,0.0096632]
["bitfinex","ETHUSD",1642002914316,1.78785,3359.9,3359.7,0.0096632]
["bitfinex","ETHUSD",1642002914515,1.78785,3359.9,3358.7,6.63198623]
["bitfinex","ETHUSD",1642002914516,4.24888364,3359.8,3359.6,0.01023163]
["bitfinex","ETHUSD",1642002914715,4.24888364,3359.8,3358.8,3.82026623]
["bitfinex","ETHUSD",1642002914716,6.85,3359.7,3358.8,3.82026623]
["bitfinex","ETHUSD",1642002914916,6.85,3359.7,3359.1,0.00113684]
["bitfinex","ETHUSD",1642002914917,3.7212786,3359.3,3359.1,0.00113684]
["bitfinex","ETHUSD",1642002915116,2.2328186,3359.3,3359.1,0.00113684]
["bitfinex","ETHUSD",1642002915316,2.2328186,3359.3,3358.5,1.52108623]
["bitfinex","ETHUSD",1642002915317,2.13128874,3359.2,3358.5,1.52108623]
["bitfinex","ETHUSD",1642002915570,1.4890401,3359.0,3358.9,0.00113685]
["bitfinex","ETHUSD",1642002915771,7.1,3358.9,3357.5,7.63108623]
["bitfinex","ETHUSD",1642002915973,0.7443943,3358.3,3357.5,7.63108623]
["bitfinex","ETHUSD",1642002916274,0.7443943,3358.3,3357.6,1.3448]
["bitfinex","ETHUSD",1642002916275,1.15208212,3357.7,3357.6,1.3448]
["bitfinex","ETHUSD",1642002916472,3.29559498,3359.0,3357.6,0.1191]
["bitfinex","ETHUSD",1642002916473,0.8515,3358.4,3357.6,0.1191]
["bitfinex","ETHUSD",1642002916669,0.3,3357.7,3357.6,0.12648951]
["bitfinex","ETHUSD",1642002916872,1.14879051,3358.3,3357.6,0.12648951]
["bitfinex","ETHUSD",1642002917272,1.44879051,3358.3,3357.7,0.00682108]
["bitfinex","ETHUSD",1642002917476,1.44879051,3358.3,3357.7,2.55489186]
["bitfinex","ETHUSD",1642002917872,1.44879051,3358.3,3357.8,1.00625266]
["bitfinex","ETHUSD",1642002918273,1.44879051,3358.3,3357.9,0.00568424]
["bitfinex","ETHUSD",1642002918675,1.19080704,3358.2,3357.9,0.00568424]
["bitfinex","ETHUSD",1642002918882,1.19080704,3358.2,3357.7,0.00682108]
["bitfinex","ETHUSD",1642002919915,1.19080704,3358.2,3358.1,0.5]
["bitfinex","ETHUSD",1642002920117,0.3,3358.3,3358.1,0.5]
["bitfinex","ETHUSD",1642002920321,0.3,3358.3,3358.1,0.50454739]
["bitfinex","ETHUSD",1642002920516,0.74434,3358.8,3358.2,0.00397897]
["bitfinex","ETHUSD",1642002920916,1.04434,3358.8,3358.2,0.00397897]
["bitfinex","ETHUSD",1642002921117,2.35838365,3359.0,3358.2,0.00397897]
["bitfinex","ETHUSD",1642002921317,2.35838365,3359.0,3357.6,3.12935656]
["bitfinex","ETHUSD",1642002921318,1.12082424,3358.5,3357.7,0.00682108]
["bitfinex","ETHUSD",1642002921716,1.42082424,3358.5,3357.7,0.00682108]
["bitfinex","ETHUSD",1642002922320,0.3,3358.5,3357.7,0.00682108]
["bitfinex","ETHUSD",1642002922525,0.3,3357.9,3357.7,0.00682108]
["bitfinex","ETHUSD",1642002922820,0.3,3358.5,3357.8,0.1191]
["bitfinex","ETHUSD",1642002923070,1.0444,3358.6,3357.8,0.1191]
["bitfinex","ETHUSD",1642002923273,1.83145587,3358.4,3357.9,0.00568424]
["bitfinex","ETHUSD",1642002923670,2.13145587,3358.4,3357.9,0.00568424]
["bitfinex","ETHUSD",1642002923968,1.04444,3358.4,3357.7,0.00682108]
["bitfinex","ETHUSD",1642002924170,0.3,3358.4,3357.7,0.00682108]
["bitfinex","ETHUSD",1642002924368,0.74433,3358.9,3357.7,0.00682108]
["bitfinex","ETHUSD",1642002924569,2.97744,3359.2,3357.8,0.1191]
["bitfinex","ETHUSD",1642002924570,1.48866,3359.2,3357.8,0.1191]
["bitfinex","ETHUSD",1642002924970,0.00113685,3359.1,3357.9,0.00568424]
["bitfinex","ETHUSD",1642002925570,1.40990037,3358.8,3357.9,0.00568424]
["bitfinex","ETHUSD",1642002925970,1.70990037,3358.8,3357.9,0.00568424]
["bitfinex","ETHUSD",1642002926370,0.00113685,3359.1,3357.9,2.5060564]
["bitfinex","ETHUSD",1642002926576,0.00113685,3359.1,3358.0,1.428]
["bitfinex","ETHUSD",1642002926817,0.00113685,3359.1,3358.1,2.43604213]
["bitfinex","ETHUSD",1642002927014,0.00113685,3359.1,3358.2,0.428]
["bitfinex","ETHUSD",1642002927218,0.00113685,3359.1,3358.5,0.01240837]
["bitfinex","ETHUSD",1642002927416,0.00113685,3359.1,3358.5,2.35745856]
["bitfinex","ETHUSD",1642002927615,0.00113685,3359.1,3358.6,0.00170527]
["bitfinex","ETHUSD",1642002927816,0.00113685,3359.1,3358.7,0.119]
["bitfinex","ETHUSD",1642002929013,1.45847487,3358.8,3358.7,0.119]
["bitfinex","ETHUSD",1642002929213,1.45847487,3358.8,3358.6,0.00170527]
["bitfinex","ETHUSD",1642002929418,1.75847487,3358.8,3358.7,0.00113685]
["bitfinex","ETHUSD",1642002929617,1.75847487,3358.8,3358.6,0.00170527]
["bitfinex","ETHUSD",1642002931274,1.75847487,3358.8,3358.5,0.0022737]
["bitfinex","ETHUSD",1642002931874,1.23176521,3358.2,3358.1,0.00454739]
["bitfinex","ETHUSD",1642002932079,1.23176521,3358.2,3358.1,0.12364739]
["bitfinex","ETHUSD",1642002932274,1.23176521,3358.2,3358.1,0.00454739]
["bitfinex","ETHUSD",1642002932574,1.23176521,3358.2,3358.0,0.00511581]
["bitfinex","ETHUSD",1642002933375,1.53176521,3358.2,3358.0,0.00511581]
["bitfinex","ETHUSD",1642002934214,1.53176521,3358.2,3357.7,0.00682108]
["bitfinex","ETHUSD",1642002934508,1.53176521,3358.2,3357.6,0.3]
["bitfinex","ETHUSD",1642002934509,1.10407426,3358.1,3357.6,0.3]
["bitfinex","ETHUSD",1642002934712,1.10634795,3358.1,3357.6,1.3]
["bitfinex","ETHUSD",1642002934909,1.10634795,3358.1,3357.5,7.55557108]
["bitfinex","ETHUSD",1642002934910,0.00170527,3358.0,3357.5,6.11]
["bitfinex","ETHUSD",1642002935309,0.00113684,3357.9,3357.7,2.54835132]
["bitfinex","ETHUSD",1642002935712,0.74625527,3358.0,3357.7,2.54835132]
["bitfinex","ETHUSD",1642002935912,1.04625527,3358.0,3357.7,2.54835132]
["bitfinex","ETHUSD",1642002936113,0.00113684,3357.9,3357.7,2.54835132]
["bitfinex","ETHUSD",1642002936312,0.00113684,3357.9,3357.3,0.1191]
["bitfinex","ETHUSD",1642002936515,0.00113684,3357.9,3357.3,1.1191]
["bitfinex","ETHUSD",1642002936713,0.00113684,3357.9,3357.4,0.00170527]
["bitfinex","ETHUSD",1642002937114,2.06798875,3357.9,3357.4,0.00170527]
["bitfinex","ETHUSD",1642002937320,2.06798875,3357.9,3357.3,0.0022737]
["bitfinex","ETHUSD",1642002937514,2.06798875,3357.9,3357.2,0.00284212]
["bitfinex","ETHUSD",1642002937715,2.06798875,3357.9,3357.4,2.54852656]
["bitfinex","ETHUSD",1642002938175,0.00113684,3357.9,3357.5,0.00113685]
["bitfinex","ETHUSD",1642002938777,1.974922,3357.9,3357.4,0.7445]
["bitfinex","ETHUSD",1642002938977,1.974922,3357.9,3357.5,0.00113685]
["bitfinex","ETHUSD",1642002939180,2.274922,3357.9,3357.5,0.00113685]
["bitfinex","ETHUSD",1642002939378,2.274922,3357.9,3357.3,0.0022737]
["bitfinex","ETHUSD",1642002939579,0.1191,3357.8,3357.3,0.0022737]
["bitfinex","ETHUSD",1642002939777,0.00113684,3357.9,3357.3,0.0022737]
["bitfinex","ETHUSD",1642002939980,0.30113684,3357.9,3357.3,0.0022737]
["bitfinex","ETHUSD",1642002940176,0.7446,3357.8,3357.3,0.0022737]
["bitfinex","ETHUSD",1642002940380,0.7446,3357.8,3357.2,0.00284212]
["bitfinex","ETHUSD",1642002940579,1.40317371,3357.3,3357.2,0.00284212]
["bitfinex","ETHUSD",1642002940780,1.70317371,3357.3,3357.2,0.00284212]
["bitfinex","ETHUSD",1642002941724,1.70317371,3357.3,3357.0,0.74856897]
["bitfinex","ETHUSD",1642002942010,1.70317371,3357.3,3357.1,0.00341054]
["bitfinex","ETHUSD",1642002943214,1.70317371,3357.3,3357.2,2.54852656]
["bitfinex","ETHUSD",1642002943616,1.70317371,3357.3,3357.2,2.55136868]
["bitfinex","ETHUSD",1642002944220,1.70317371,3357.3,3357.2,0.00284212]
["bitfinex","ETHUSD",1642002944422,1.29268077,3357.8,3357.2,0.00284212]
["bitfinex","ETHUSD",1642002944620,1.24386847,3357.5,3357.2,0.00284212]
["bitfinex","ETHUSD",1642002945223,1.24386847,3357.5,3357.2,2.55136868]
["bitfinex","ETHUSD",1642002945664,1.24386847,3357.5,3357.3,0.0022737]
["bitfinex","ETHUSD",1642002946166,1.54386847,3357.5,3357.3,0.0022737]
["bitfinex","ETHUSD",1642002946368,0.3,3357.5,3357.3,0.0022737]
["bitfinex","ETHUSD",1642002946565,1.04464,3357.6,3357.1,0.00341054]
["bitfinex","ETHUSD",1642002947967,1.04464,3357.6,3357.2,2.54852656]
["bitfinex","ETHUSD",1642002948365,1.04464,3357.6,3357.3,0.0022737]
["bitfinex","ETHUSD",1642002949220,1.04464,3357.6,3357.1,0.00341054]
["bitfinex","ETHUSD",1642002950422,1.04464,3357.6,3357.2,2.54852656]
["bitfinex","ETHUSD",1642002950623,0.98184411,3357.8,3357.3,2.3]
["bitfinex","ETHUSD",1642002950821,1.32677982,3357.7,3357.4,0.01574759]
["bitfinex","ETHUSD",1642002951023,1.32677982,3357.7,3357.3,0.0022737]
["bitfinex","ETHUSD",1642002951223,0.74464,3357.6,3357.5,0.00113685]
["bitfinex","ETHUSD",1642002951424,1.25776127,3357.8,3357.3,1.3022737]
["bitfinex","ETHUSD",1642002951625,1.25776127,3357.8,3357.5,0.7446032]
["bitfinex","ETHUSD",1642002952420,1.25776127,3357.8,3357.6,2.54852656]
["bitfinex","ETHUSD",1642002952421,2.00234127,3357.8,3357.6,2.54852656]
["bitfinex","ETHUSD",1642002954271,7.2191,3357.7,3357.6,2.54852656]
["bitfinex","ETHUSD",1642002954472,9.71938,3357.7,3357.6,2.54852656]
["bitfinex","ETHUSD",1642002955072,0.74481,3357.6,3357.3,0.0022737]
["bitfinex","ETHUSD",1642002955272,4.44483,3357.4,3357.3,0.0022737]
["bitfinex","ETHUSD",1642002955472,4.44483,3357.4,3356.8,1.0]
["bitfinex","ETHUSD",1642002955473,4.44483,3357.4,3356.9,0.00454739]
["bitfinex","ETHUSD",1642002955674,1.50974976,3357.3,3356.9,0.00454739]
["bitfinex","ETHUSD",1642002956070,1.50974976,3357.3,3356.6,0.00625266]
["bitfinex","ETHUSD",1642002956474,0.74483,3357.1,3356.9,0.7447453]
["bitfinex","ETHUSD",1642002956748,2.05969043,3357.1,3357.0,2.54917449]
["bitfinex","ETHUSD",1642002956932,2.05969043,3357.1,3357.0,2.55315346]
["bitfinex","ETHUSD",1642002957132,5.95969043,3357.1,3357.0,2.55315346]
["bitfinex","ETHUSD",1642002957533,7.1,3357.0,3356.7,0.27039729]
["bitfinex","ETHUSD",1642002957745,3.17616009,3356.9,3356.4,1.0173775]
["bitfinex","ETHUSD",1642002957939,3.29199,3356.9,3356.8,0.00113684]
["bitfinex","ETHUSD",1642002958137,7.1,3356.8,3356.4,1.0173775]
["bitfinex","ETHUSD",1642002958442,1.67896455,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642002958637,1.67896455,3356.7,3356.0,5.34387607]
["bitfinex","ETHUSD",1642002958638,7.1,3356.6,3356.0,5.34387607]
["bitfinex","ETHUSD",1642002958838,0.74509,3356.3,3356.0,5.34387607]
["bitfinex","ETHUSD",1642002959039,1.29219,3356.3,3356.1,0.00284212]
["bitfinex","ETHUSD",1642002959237,7.1,3356.1,3355.7,2.26042905]
["bitfinex","ETHUSD",1642002959438,7.1,3356.1,3355.4,1.51651261]
["bitfinex","ETHUSD",1642002959439,0.5471,3356.0,3355.4,1.51651261]
["bitfinex","ETHUSD",1642002959637,0.5471,3356.0,3355.8,0.00170527]
["bitfinex","ETHUSD",1642002959638,1.17417826,3355.9,3355.8,0.00170527]
["bitfinex","ETHUSD",1642002959838,2.34731826,3355.9,3355.8,0.00170527]
["bitfinex","ETHUSD",1642002960241,1.17314,3355.9,3355.8,0.00170527]
["bitfinex","ETHUSD",1642002960472,0.1191,3356.0,3355.8,0.00170527]
["bitfinex","ETHUSD",1642002961473,0.1191,3356.0,3355.9,0.1191]
["bitfinex","ETHUSD",1642002961973,0.1191,3356.0,3355.9,0.12023685]
["bitfinex","ETHUSD",1642002962172,0.1191,3356.0,3355.9,0.00113685]
["bitfinex","ETHUSD",1642002962574,1.59096912,3356.0,3355.9,0.00113685]
["bitfinex","ETHUSD",1642002962872,5.19096912,3356.0,3355.9,0.00113685]
["bitfinex","ETHUSD",1642002963080,3.63456898,3356.0,3355.9,0.00113685]
["bitfinex","ETHUSD",1642002963277,1.47186912,3356.0,3355.9,0.00113685]
["bitfinex","ETHUSD",1642002963682,1.26746912,3356.0,3355.9,0.12023685]
["bitfinex","ETHUSD",1642002963982,0.428,3356.7,3355.9,0.12023685]
["bitfinex","ETHUSD",1642002964211,0.428,3356.7,3356.1,1.4897562]
["bitfinex","ETHUSD",1642002964416,0.00284212,3356.6,3356.1,1.4897562]
["bitfinex","ETHUSD",1642002964615,0.00284212,3356.6,3356.2,0.1191]
["bitfinex","ETHUSD",1642002964816,0.00284212,3356.6,3356.2,0.7448781]
["bitfinex","ETHUSD",1642002964817,0.74492,3356.4,3356.2,0.7448781]
["bitfinex","ETHUSD",1642002965015,1.94457044,3356.4,3356.2,0.7448781]
["bitfinex","ETHUSD",1642002965216,0.00113685,3356.3,3356.2,0.7448781]
["bitfinex","ETHUSD",1642002965919,2.648687,3356.7,3356.2,1.0448781]
["bitfinex","ETHUSD",1642002965920,2.220687,3356.7,3356.2,1.0448781]
["bitfinex","ETHUSD",1642002966118,2.220687,3356.7,3356.3,0.01445827]
["bitfinex","ETHUSD",1642002966321,2.220687,3356.7,3356.3,0.3]
["bitfinex","ETHUSD",1642002966322,0.00170527,3356.6,3356.3,0.3]
["bitfinex","ETHUSD",1642002966518,0.00170527,3356.6,3356.3,0.6]
["bitfinex","ETHUSD",1642002966717,2.220687,3356.7,3356.3,0.6]
["bitfinex","ETHUSD",1642002967119,2.220687,3356.7,3356.4,0.1191]
["bitfinex","ETHUSD",1642002967319,1.91971,3357.8,3356.5,9.09793323]
["bitfinex","ETHUSD",1642002967521,1.91971,3357.8,3356.6,0.4191]
["bitfinex","ETHUSD",1642002967719,0.00170527,3356.8,3356.6,1.4191]
["bitfinex","ETHUSD",1642002967972,1.91971,3357.8,3356.6,1.4191]
["bitfinex","ETHUSD",1642002968171,1.1751,3357.8,3356.7,0.3]
["bitfinex","ETHUSD",1642002968368,0.00113684,3357.0,3356.8,0.1191]
["bitfinex","ETHUSD",1642002968571,0.00113684,3357.0,3356.8,0.3]
["bitfinex","ETHUSD",1642002968770,0.00113684,3357.0,3356.9,0.1191]
["bitfinex","ETHUSD",1642002968974,0.00113684,3357.0,3356.9,0.8637685]
["bitfinex","ETHUSD",1642002969171,0.00113684,3357.0,3356.9,1.1637685]
["bitfinex","ETHUSD",1642002969370,0.00113684,3357.0,3356.9,1.4637685]
["bitfinex","ETHUSD",1642002969670,3.8086,3358.3,3356.9,1.4637685]
["bitfinex","ETHUSD",1642002969671,0.89428907,3358.7,3357.0,7.1]
["bitfinex","ETHUSD",1642002969871,1.01338907,3358.7,3357.8,0.7444492]
["bitfinex","ETHUSD",1642002970074,0.00511581,3357.9,3357.8,0.7444492]
["bitfinex","ETHUSD",1642002970671,0.00511581,3357.9,3357.8,1.7444492]
["bitfinex","ETHUSD",1642002970872,0.00511581,3357.9,3357.8,0.7444492]
["bitfinex","ETHUSD",1642002971072,0.00511581,3357.9,3357.8,4.7944492]
["bitfinex","ETHUSD",1642002971271,0.00511581,3357.9,3357.8,0.7444492]
["bitfinex","ETHUSD",1642002971479,0.00511581,3357.9,3357.7,3.2777683]
["bitfinex","ETHUSD",1642002971480,0.00511581,3357.9,3357.7,1.4888983]
["bitfinex","ETHUSD",1642002971915,0.00454739,3357.8,3357.7,1.4888983]
["bitfinex","ETHUSD",1642002972516,0.00454739,3357.8,3357.6,1.0]
["bitfinex","ETHUSD",1642002972716,0.00454739,3357.8,3357.6,1.4889834]
["bitfinex","ETHUSD",1642002973020,0.00454739,3357.8,3357.4,0.1191]
["bitfinex","ETHUSD",1642002973021,0.00397897,3357.7,3357.4,0.1191]
["bitfinex","ETHUSD",1642002973224,0.00397897,3357.7,3357.2,0.5]
["bitfinex","ETHUSD",1642002973225,0.74479,3357.6,3357.2,0.5]
["bitfinex","ETHUSD",1642002973420,2.27944325,3357.5,3357.2,0.5]
["bitfinex","ETHUSD",1642002973621,2.28228537,3357.5,3357.2,0.5]
["bitfinex","ETHUSD",1642002973819,0.0022737,3357.4,3357.2,0.5]
["bitfinex","ETHUSD",1642002974025,0.0022737,3357.4,3356.5,5.3953639]
["bitfinex","ETHUSD",1642002974222,0.00170527,3357.3,3357.1,0.7446948]
["bitfinex","ETHUSD",1642002974523,0.00113685,3357.2,3357.1,0.7446948]
["bitfinex","ETHUSD",1642002975566,0.00113685,3357.2,3357.1,1.0446948]
["bitfinex","ETHUSD",1642002976168,0.00113685,3357.2,3357.1,2.0446948]
["bitfinex","ETHUSD",1642002976672,1.33934231,3357.2,3357.1,0.7446948]
["bitfinex","ETHUSD",1642002976973,0.00113685,3357.2,3357.1,0.7446948]
["bitfinex","ETHUSD",1642002979518,0.00113685,3357.2,3357.1,0.6946948]
["bitfinex","ETHUSD",1642002979922,0.00113685,3357.2,3356.8,1.4893466]
["bitfinex","ETHUSD",1642002980119,0.74476,3357.1,3356.8,1.4893466]
["bitfinex","ETHUSD",1642002980327,0.00113685,3357.2,3356.9,0.7446724]
["bitfinex","ETHUSD",1642002983076,0.00113685,3357.2,3356.7,0.1191]
["bitfinex","ETHUSD",1642002983277,0.00113685,3357.2,3356.6,0.00227369]
["bitfinex","ETHUSD",1642002983474,0.00113685,3357.2,3356.8,0.00113684]
["bitfinex","ETHUSD",1642002983673,0.00113685,3357.2,3356.6,0.00227369]
["bitfinex","ETHUSD",1642002983874,1.34390086,3356.7,3356.6,0.00227369]
["bitfinex","ETHUSD",1642002984074,2.08873086,3356.7,3356.6,0.00227369]
["bitfinex","ETHUSD",1642002984274,0.00113685,3357.2,3356.6,0.00227369]
["bitfinex","ETHUSD",1642002984480,0.00113685,3357.2,3356.8,0.7446398]
["bitfinex","ETHUSD",1642002985891,1.43023172,3357.2,3356.8,0.8637398]
["bitfinex","ETHUSD",1642002987117,1.43023172,3357.2,3356.8,0.7446398]
["bitfinex","ETHUSD",1642002987316,0.00113685,3357.2,3356.8,0.7446398]
["bitfinex","ETHUSD",1642002987716,0.00113685,3357.2,3356.9,0.1191]
["bitfinex","ETHUSD",1642002987917,0.00113685,3357.2,3357.0,0.01383023]
["bitfinex","ETHUSD",1642002988124,0.00113685,3357.2,3357.1,7.1191]
["bitfinex","ETHUSD",1642002988322,0.1191,3357.9,3357.3,1.26067148]
["bitfinex","ETHUSD",1642002988521,0.1191,3357.9,3357.4,0.1191]
["bitfinex","ETHUSD",1642002988720,0.00341054,3357.8,3357.4,0.1191]
["bitfinex","ETHUSD",1642002988922,0.00341054,3357.8,3357.5,2.9776318]
["bitfinex","ETHUSD",1642002989220,0.1191,3357.9,3357.5,2.9776318]
["bitfinex","ETHUSD",1642002989221,0.00284212,3357.7,3357.6,1.1191]
["bitfinex","ETHUSD",1642002989419,0.00284212,3357.7,3357.6,0.1191]
["bitfinex","ETHUSD",1642002990223,1.53270821,3357.7,3357.6,0.1191]
["bitfinex","ETHUSD",1642002990482,1.53270821,3357.7,3357.5,2.5332018]
["bitfinex","ETHUSD",1642002990869,0.00227369,3357.6,3357.1,0.1191]
["bitfinex","ETHUSD",1642002991069,0.43027369,3357.6,3357.0,3.7728]
["bitfinex","ETHUSD",1642002991267,0.00170527,3357.5,3357.0,3.7728]
["bitfinex","ETHUSD",1642002991469,0.42970527,3357.5,3357.0,3.7728]
["bitfinex","ETHUSD",1642002991667,0.00113685,3357.4,3356.4,4.71011054]
["bitfinex","ETHUSD",1642002992066,0.00113685,3357.4,3356.5,0.00397896]
["bitfinex","ETHUSD",1642002992276,0.00113685,3357.4,3356.5,1.30397896]
["bitfinex","ETHUSD",1642002992468,0.00113685,3357.4,3357.1,0.74464]
["bitfinex","ETHUSD",1642002993071,0.00113685,3357.4,3357.2,0.4191]
["bitfinex","ETHUSD",1642002993873,3.26139574,3358.7,3357.3,8.12165096]
["bitfinex","ETHUSD",1642002994074,1.26139574,3358.7,3357.9,0.74438]
["bitfinex","ETHUSD",1642002994326,0.00454738,3358.2,3357.9,0.74438]
["bitfinex","ETHUSD",1642002994723,0.00397896,3358.1,3358.0,0.3]
["bitfinex","ETHUSD",1642002995026,0.00397896,3358.1,3358.0,0.4191]
["bitfinex","ETHUSD",1642002995223,0.00397896,3358.1,3358.0,0.1191]
["bitfinex","ETHUSD",1642002996028,0.00397896,3358.1,3357.9,2.3522504]
["bitfinex","ETHUSD",1642002996226,0.00397896,3358.1,3357.9,1.6078704]
["bitfinex","ETHUSD",1642002996529,0.00341054,3358.0,3357.9,0.4191]
["bitfinex","ETHUSD",1642002997731,0.00341054,3358.0,3357.9,0.1191]
["bitfinex","ETHUSD",1642002998982,0.00341054,3358.0,3357.7,1.16358]
["bitfinex","ETHUSD",1642002999181,0.00341054,3358.0,3357.7,2.16358]
["bitfinex","ETHUSD",1642002999384,0.00284211,3357.9,3357.7,2.16358]
["bitfinex","ETHUSD",1642002999782,0.00227369,3357.8,3357.7,2.9080509]
["bitfinex","ETHUSD",1642003000088,0.00625265,3357.8,3357.7,2.9080509]
["bitfinex","ETHUSD",1642003000883,0.00625265,3357.8,3357.7,2.1635709]
["bitfinex","ETHUSD",1642003001082,0.00625265,3357.8,3357.7,2.0444709]
["bitfinex","ETHUSD",1642003001486,0.00625265,3357.8,3357.7,1.3]
["bitfinex","ETHUSD",1642003002527,0.00625265,3357.8,3357.2,7.7028]
["bitfinex","ETHUSD",1642003002733,0.00625265,3357.8,3357.2,4.0333]
["bitfinex","ETHUSD",1642003002734,0.47264931,3357.7,3357.2,4.0333]
["bitfinex","ETHUSD",1642003002926,0.47264931,3357.7,3357.2,3.9142]
["bitfinex","ETHUSD",1642003002927,0.74473,3357.4,3357.2,3.9142]
["bitfinex","ETHUSD",1642003003126,0.74473,3357.4,3356.7,4.56364]
["bitfinex","ETHUSD",1642003003430,0.74473,3357.4,3356.8,0.00341054]
["bitfinex","ETHUSD",1642003003433,1.2464173,3357.3,3356.8,0.00341054]
["bitfinex","ETHUSD",1642003004027,0.74474,3357.1,3356.7,0.30397897]
["bitfinex","ETHUSD",1642003004226,1.38192606,3356.9,3356.8,0.00341054]
["bitfinex","ETHUSD",1642003006372,1.38192606,3356.9,3356.6,0.00454739]
["bitfinex","ETHUSD",1642003006571,1.38192606,3356.9,3356.5,0.00511581]
["bitfinex","ETHUSD",1642003006770,2.12670606,3356.9,3356.4,0.00568424]
["bitfinex","ETHUSD",1642003006970,2.12670606,3356.9,3356.5,0.00511581]
["bitfinex","ETHUSD",1642003007171,2.12670606,3356.9,3356.3,1.4894601]
["bitfinex","ETHUSD",1642003007172,1.38192606,3356.9,3356.3,1.4894601]
["bitfinex","ETHUSD",1642003007373,1.38192606,3356.9,3356.4,0.00568424]
["bitfinex","ETHUSD",1642003008173,1.38192606,3356.9,3356.4,0.30568424]
["bitfinex","ETHUSD",1642003008573,1.38192606,3356.9,3356.6,0.74474]
["bitfinex","ETHUSD",1642003008774,1.38192606,3356.9,3356.6,1.489469]
["bitfinex","ETHUSD",1642003008977,0.00113684,3357.6,3356.6,1.489469]
["bitfinex","ETHUSD",1642003008978,0.12023684,3357.6,3356.7,0.00397897]
["bitfinex","ETHUSD",1642003009216,2.220687,3356.9,3356.7,0.00397897]
["bitfinex","ETHUSD",1642003010415,2.220687,3356.9,3356.7,1.49323897]
["bitfinex","ETHUSD",1642003010621,2.220687,3356.9,3356.7,3.23788127]
["bitfinex","ETHUSD",1642003010817,2.220687,3356.9,3356.8,0.00341054]
["bitfinex","ETHUSD",1642003011421,0.49202196,3356.9,3356.8,6.30341054]
["bitfinex","ETHUSD",1642003011623,0.49202196,3356.9,3356.8,8.10761054]
["bitfinex","ETHUSD",1642003012422,0.49202196,3356.9,3356.8,8.60761054]
["bitfinex","ETHUSD",1642003013079,0.49202196,3356.9,3356.8,2.30761054]
["bitfinex","ETHUSD",1642003013283,0.49202196,3356.9,3356.8,1.50341054]
["bitfinex","ETHUSD",1642003013478,0.49202196,3356.9,3356.8,3.95341054]
["bitfinex","ETHUSD",1642003013681,0.49202196,3356.9,3356.8,4.81701054]
["bitfinex","ETHUSD",1642003014479,0.49202196,3356.9,3356.8,1.62251054]
["bitfinex","ETHUSD",1642003014881,0.49202196,3356.9,3356.8,1.12251054]
["bitfinex","ETHUSD",1642003015080,0.49202196,3356.9,3356.8,0.42251054]
["bitfinex","ETHUSD",1642003015279,0.49202196,3356.9,3356.8,1.42251054]
["bitfinex","ETHUSD",1642003015680,0.49202196,3356.9,3356.8,1.30341054]
["bitfinex","ETHUSD",1642003021271,3.14202196,3356.9,3356.8,0.00341054]
["bitfinex","ETHUSD",1642003021479,5.18015616,3356.9,3356.8,0.00341054]
["bitfinex","ETHUSD",1642003021872,5.18015616,3356.9,3356.2,0.00682108]
["bitfinex","ETHUSD",1642003022070,6.66977616,3356.9,3356.1,0.00738951]
["bitfinex","ETHUSD",1642003022273,1.31307293,3356.2,3356.1,0.00738951]
["bitfinex","ETHUSD",1642003023682,1.31307293,3356.2,3356.0,0.64174553]
["bitfinex","ETHUSD",1642003025323,2.28567622,3356.6,3356.0,0.64174553]
["bitfinex","ETHUSD",1642003025523,0.74483,3356.6,3356.3,0.7448115]
["bitfinex","ETHUSD",1642003025721,0.0022737,3356.5,3356.3,0.7448115]
["bitfinex","ETHUSD",1642003026121,0.00170527,3356.4,3356.3,0.7448115]
["bitfinex","ETHUSD",1642003027979,0.00170527,3356.4,3356.3,1.0448115]
["bitfinex","ETHUSD",1642003028174,0.00170527,3356.4,3356.3,4.3948115]
["bitfinex","ETHUSD",1642003030178,0.00170527,3356.4,3356.3,2.0448115]
["bitfinex","ETHUSD",1642003031818,0.00170527,3356.4,3356.3,1.7448115]
["bitfinex","ETHUSD",1642003032419,0.00170527,3356.4,3356.3,5.7280115]
["bitfinex","ETHUSD",1642003032620,0.00170527,3356.4,3356.3,5.8471115]
["bitfinex","ETHUSD",1642003033626,0.1191,3357.8,3356.4,7.1]
["bitfinex","ETHUSD",1642003033827,6.8396,3358.2,3356.4,7.1]
["bitfinex","ETHUSD",1642003033828,1.177,3358.1,3357.1,0.74451]
["bitfinex","ETHUSD",1642003034026,1.177,3358.1,3357.1,1.48902]
["bitfinex","ETHUSD",1642003034229,1.2457,3358.3,3357.1,1.48902]
["bitfinex","ETHUSD",1642003034230,0.74449,3358.2,3357.1,0.74451]
["bitfinex","ETHUSD",1642003034626,1.22965709,3358.1,3357.1,1.97403237]
["bitfinex","ETHUSD",1642003035135,0.00909478,3358.0,3357.1,2.97403237]
["bitfinex","ETHUSD",1642003035325,0.00909478,3358.0,3357.1,1.74451]
["bitfinex","ETHUSD",1642003035592,0.00852635,3357.9,3357.1,0.74451]
["bitfinex","ETHUSD",1642003035792,0.00852635,3357.9,3357.4,1.4890101]
["bitfinex","ETHUSD",1642003035995,0.00795793,3357.8,3357.4,1.4890101]
["bitfinex","ETHUSD",1642003036398,0.00738951,3357.7,3357.4,1.4890101]
["bitfinex","ETHUSD",1642003036801,0.00682108,3357.6,3357.4,1.4890101]
["bitfinex","ETHUSD",1642003037207,0.00625266,3357.5,3357.4,2.4890101]
["bitfinex","ETHUSD",1642003037609,0.00625266,3357.5,3357.4,2.7448101]
["bitfinex","ETHUSD",1642003038203,0.00625266,3357.5,3357.4,6.0948101]
["bitfinex","ETHUSD",1642003039002,0.00625266,3357.5,3357.4,2.6081101]
["bitfinex","ETHUSD",1642003039217,0.00625266,3357.5,3357.4,1.1191]
["bitfinex","ETHUSD",1642003040121,0.00625266,3357.5,3357.3,1.86361]
["bitfinex","ETHUSD",1642003040319,0.00625266,3357.5,3357.3,2.6081394]
["bitfinex","ETHUSD",1642003040521,0.00568424,3357.4,3357.3,2.6081394]
["bitfinex","ETHUSD",1642003040720,0.00568424,3357.4,3357.3,1.86361]
["bitfinex","ETHUSD",1642003041321,0.00568424,3357.4,3357.3,3.35251]
["bitfinex","ETHUSD",1642003041924,0.00568424,3357.4,3357.3,5.4673322]
["bitfinex","ETHUSD",1642003042121,0.00568424,3357.4,3357.3,11.5173322]
["bitfinex","ETHUSD",1642003042323,1.45313311,3359.1,3357.3,11.5173322]
["bitfinex","ETHUSD",1642003042324,0.1191,3359.2,3357.3,12.3028649]
["bitfinex","ETHUSD",1642003042525,0.77763935,3359.3,3358.2,0.72911]
["bitfinex","ETHUSD",1642003042723,1.2092,3360.1,3358.7,0.7441]
["bitfinex","ETHUSD",1642003042974,2.0,3360.0,3358.8,0.00887695]
["bitfinex","ETHUSD",1642003043171,2.0,3360.0,3358.8,0.30887695]
["bitfinex","ETHUSD",1642003043172,2.75887901,3360.0,3358.8,0.30887695]
["bitfinex","ETHUSD",1642003043473,2.75887901,3360.0,3358.7,0.6]
["bitfinex","ETHUSD",1642003043474,1.47053039,3359.5,3358.7,0.6]
["bitfinex","ETHUSD",1642003043872,0.01136847,3359.4,3358.7,0.3]
["bitfinex","ETHUSD",1642003044272,0.13146001,3360.3,3359.1,1.4881979]
["bitfinex","ETHUSD",1642003044273,0.01080004,3359.3,3359.1,1.4881979]
["bitfinex","ETHUSD",1642003044476,0.01080004,3359.3,3359.1,3.0278979]
["bitfinex","ETHUSD",1642003044670,0.01023162,3359.2,3359.1,2.2838079]
["bitfinex","ETHUSD",1642003045471,0.01023162,3359.2,3359.1,2.5838079]
["bitfinex","ETHUSD",1642003045673,0.01023162,3359.2,3359.1,3.4028079]
["bitfinex","ETHUSD",1642003045872,0.01023162,3359.2,3359.1,4.8908843]
["bitfinex","ETHUSD",1642003046072,0.01023162,3359.2,3359.1,3.4028079]
["bitfinex","ETHUSD",1642003046272,0.01023162,3359.2,3359.1,2.8972079]
["bitfinex","ETHUSD",1642003046474,1.4730914,3360.0,3359.1,2.8972079]
["bitfinex","ETHUSD",1642003046725,1.4730914,3360.0,3359.2,1.0]
["bitfinex","ETHUSD",1642003046925,0.00397896,3359.9,3359.2,1.0]
["bitfinex","ETHUSD",1642003047129,0.00397896,3359.9,3359.1,0.7441079]
["bitfinex","ETHUSD",1642003047326,0.00341054,3359.8,3359.1,0.7441079]
["bitfinex","ETHUSD",1642003047727,0.00284212,3359.7,3359.1,0.7441079]
["bitfinex","ETHUSD",1642003048132,0.00227369,3359.6,3359.3,0.7440795]
["bitfinex","ETHUSD",1642003048333,0.00227369,3359.6,3359.1,0.7441079]
["bitfinex","ETHUSD",1642003048533,0.00170527,3359.5,3359.1,0.7441079]
["bitfinex","ETHUSD",1642003048734,0.00170527,3359.5,3359.1,1.3441079]
["bitfinex","ETHUSD",1642003048934,1.6451,3361.2,3359.2,3.7788]
["bitfinex","ETHUSD",1642003048935,0.00113685,3359.4,3359.2,3.7788]
["bitfinex","ETHUSD",1642003049135,2.0,3361.1,3359.3,10.29439756]
["bitfinex","ETHUSD",1642003049334,2.0,3361.1,3360.1,0.74379]
["bitfinex","ETHUSD",1642003049335,0.00625266,3360.3,3360.1,0.74379]
["bitfinex","ETHUSD",1642003049534,0.00625266,3360.3,3360.1,1.92049]
["bitfinex","ETHUSD",1642003049737,0.00454738,3360.2,3360.1,1.92049]
["bitfinex","ETHUSD",1642003049935,0.00454738,3360.2,3360.1,3.9642733]
["bitfinex","ETHUSD",1642003050134,0.00454738,3360.2,3360.1,3.2204833]
["bitfinex","ETHUSD",1642003050578,0.00454738,3360.2,3360.1,2.9204833]
["bitfinex","ETHUSD",1642003050775,0.00454738,3360.2,3360.1,2.0066]
["bitfinex","ETHUSD",1642003051175,0.00454738,3360.2,3360.1,1.0066]
["bitfinex","ETHUSD",1642003051376,1.31991788,3360.2,3360.0,2.0763665]
["bitfinex","ETHUSD",1642003051578,1.31991788,3360.2,3359.7,1.4878046]
["bitfinex","ETHUSD",1642003051778,0.00397896,3360.1,3359.7,1.4878046]
["bitfinex","ETHUSD",1642003051977,0.00397896,3360.1,3359.4,3.7486]
["bitfinex","ETHUSD",1642003052181,0.00341054,3360.0,3359.4,0.119]
["bitfinex","ETHUSD",1642003052380,0.74416,3359.9,3359.4,0.119]
["bitfinex","ETHUSD",1642003052578,4.14188832,3359.9,3359.4,0.119]
["bitfinex","ETHUSD",1642003052776,1.441111,3359.5,3359.4,0.119]
["bitfinex","ETHUSD",1642003052975,0.00227369,3359.8,3359.4,0.119]
["bitfinex","ETHUSD",1642003053381,0.00170527,3359.7,3359.4,0.119]
["bitfinex","ETHUSD",1642003053579,0.00170527,3359.7,3359.4,3.8479]
["bitfinex","ETHUSD",1642003053781,0.00113684,3359.6,3359.5,0.3]
["bitfinex","ETHUSD",1642003053981,0.00113684,3359.6,3359.5,1.3]
["bitfinex","ETHUSD",1642003054224,0.00113684,3359.6,3359.5,1.419]
["bitfinex","ETHUSD",1642003054827,0.00113684,3359.6,3359.5,1.119]
["bitfinex","ETHUSD",1642003055825,0.00113684,3359.6,3359.5,1.419]
["bitfinex","ETHUSD",1642003056225,0.00113684,3359.6,3359.5,1.3]
["bitfinex","ETHUSD",1642003056926,0.00113684,3359.6,3359.5,1.6]
["bitfinex","ETHUSD",1642003057992,0.00113684,3359.6,3359.5,6.5]
["bitfinex","ETHUSD",1642003058180,0.00113684,3359.6,3359.5,1.719]
["bitfinex","ETHUSD",1642003058979,0.00113684,3359.6,3359.5,4.119]
["bitfinex","ETHUSD",1642003059180,1.2778904,3360.5,3359.6,4.8]
["bitfinex","ETHUSD",1642003059381,0.74393,3360.8,3359.6,4.8]
["bitfinex","ETHUSD",1642003059382,0.119,3361.1,3359.9,0.7439293]
["bitfinex","ETHUSD",1642003059581,0.13933682,3361.2,3359.7,4.58971485]
["bitfinex","ETHUSD",1642003059582,0.00625266,3360.7,3360.0,0.6]
["bitfinex","ETHUSD",1642003059784,0.00625266,3360.7,3360.1,0.119]
["bitfinex","ETHUSD",1642003059981,0.13933682,3361.2,3360.2,0.00902165]
["bitfinex","ETHUSD",1642003059982,0.00568424,3360.6,3360.2,0.00902165]
["bitfinex","ETHUSD",1642003060387,0.00511581,3360.5,3360.2,0.74378]
["bitfinex","ETHUSD",1642003060582,0.00511581,3360.5,3360.3,0.3]
["bitfinex","ETHUSD",1642003060785,1.49921525,3361.0,3360.4,0.7437841]
["bitfinex","ETHUSD",1642003061185,0.00738951,3360.9,3360.4,0.7437841]
["bitfinex","ETHUSD",1642003061583,0.00682108,3360.8,3360.4,0.7437841]
["bitfinex","ETHUSD",1642003061820,0.00682108,3360.8,3360.5,0.3]
["bitfinex","ETHUSD",1642003062021,0.00625266,3360.7,3360.2,1.3]
["bitfinex","ETHUSD",1642003062323,0.00568424,3360.6,3360.2,1.6]
["bitfinex","ETHUSD",1642003062524,0.00568424,3360.6,3360.2,0.3]
["bitfinex","ETHUSD",1642003062725,0.00511581,3360.5,3360.2,1.04388]
["bitfinex","ETHUSD",1642003062927,0.00511581,3360.5,3360.2,0.74388]
["bitfinex","ETHUSD",1642003063128,1.49921525,3361.0,3360.3,0.7438377]
["bitfinex","ETHUSD",1642003063328,1.45376264,3361.0,3360.3,0.7438377]
["bitfinex","ETHUSD",1642003063528,0.00284212,3360.9,3360.2,1.0]
["bitfinex","ETHUSD",1642003063729,0.00284212,3360.9,3360.1,1.78765]
["bitfinex","ETHUSD",1642003063730,0.00284212,3360.9,3360.1,2.78765]
["bitfinex","ETHUSD",1642003063930,0.00227369,3360.8,3360.1,2.78765]
["bitfinex","ETHUSD",1642003064130,0.00227369,3360.8,3360.2,0.00113685]
["bitfinex","ETHUSD",1642003064330,0.00170527,3360.7,3360.2,0.00113685]
["bitfinex","ETHUSD",1642003064728,0.00113685,3360.6,3360.2,0.00113685]
["bitfinex","ETHUSD",1642003065328,0.00113685,3360.6,3360.1,1.00170527]
["bitfinex","ETHUSD",1642003065603,0.00113685,3360.6,3360.1,0.00170527]
["bitfinex","ETHUSD",1642003065797,0.00113685,3360.6,3360.1,1.00170527]
["bitfinex","ETHUSD",1642003066198,0.00113685,3360.6,3360.1,0.00170527]
["bitfinex","ETHUSD",1642003068006,1.28654139,3360.2,3360.1,0.00170527]
["bitfinex","ETHUSD",1642003069106,1.28654139,3360.2,3360.0,0.00227369]
["bitfinex","ETHUSD",1642003070921,1.28654139,3360.2,3359.8,0.00341054]
["bitfinex","ETHUSD",1642003071523,1.28654139,3360.2,3359.6,0.00454739]
["bitfinex","ETHUSD",1642003071722,0.74407,3360.1,3359.6,0.00454739]
["bitfinex","ETHUSD",1642003073174,0.74407,3360.1,3359.5,0.00511581]
["bitfinex","ETHUSD",1642003073477,1.17207,3360.1,3359.5,0.00511581]
["bitfinex","ETHUSD",1642003074476,0.119,3360.5,3359.6,0.02400727]
["bitfinex","ETHUSD",1642003074674,0.00113685,3360.6,3359.7,0.119]
["bitfinex","ETHUSD",1642003074874,0.00113685,3360.6,3359.7,0.00397896]
["bitfinex","ETHUSD",1642003075074,0.00113685,3360.6,3359.8,0.00341054]
["bitfinex","ETHUSD",1642003075374,1.515888,3360.6,3359.7,0.00397896]
["bitfinex","ETHUSD",1642003075574,1.310242,3360.3,3359.7,1.34794906]
["bitfinex","ETHUSD",1642003075878,1.310242,3360.3,3359.8,0.12241054]
["bitfinex","ETHUSD",1642003076276,1.310242,3360.3,3359.9,0.00284212]
["bitfinex","ETHUSD",1642003077536,0.00113685,3360.6,3359.9,0.74668212]
["bitfinex","ETHUSD",1642003077741,0.00113685,3360.6,3360.1,0.74376]
["bitfinex","ETHUSD",1642003077936,0.00113685,3360.6,3360.2,0.728]
["bitfinex","ETHUSD",1642003078144,0.00113685,3360.6,3360.2,16.24370434]
["bitfinex","ETHUSD",1642003078344,0.00113685,3360.6,3360.2,16.54370434]
["bitfinex","ETHUSD",1642003078544,0.00113685,3360.6,3360.4,0.0098441]
["bitfinex","ETHUSD",1642003078747,0.00113685,3360.6,3360.5,7.169]
["bitfinex","ETHUSD",1642003078943,0.8933836,3362.1,3360.5,9.89999589]
["bitfinex","ETHUSD",1642003079149,0.119,3362.5,3360.7,1.48709]
["bitfinex","ETHUSD",1642003079346,0.00795793,3362.0,3360.8,2.27351984]
["bitfinex","ETHUSD",1642003079547,0.00795793,3362.0,3360.8,3.57351984]
["bitfinex","ETHUSD",1642003079747,0.119,3362.5,3360.8,3.57351984]
["bitfinex","ETHUSD",1642003079748,1.39497942,3361.3,3360.8,3.57351984]
["bitfinex","ETHUSD",1642003079950,1.39497942,3361.3,3361.0,0.7435318]
["bitfinex","ETHUSD",1642003080149,0.00341054,3361.2,3361.1,0.119]
["bitfinex","ETHUSD",1642003080351,0.00341054,3361.2,3361.0,0.3]
["bitfinex","ETHUSD",1642003080570,0.00341054,3361.2,3360.7,0.119]
["bitfinex","ETHUSD",1642003080770,1.39497942,3361.3,3360.4,0.119]
["bitfinex","ETHUSD",1642003080771,0.00284211,3361.1,3360.4,0.119]
["bitfinex","ETHUSD",1642003080972,0.00284211,3361.1,3360.3,1.313]
["bitfinex","ETHUSD",1642003080973,1.48738236,3360.5,3360.3,1.313]
["bitfinex","ETHUSD",1642003081173,1.48738236,3360.5,3360.3,0.862798]
["bitfinex","ETHUSD",1642003081375,1.48738236,3360.5,3360.4,0.00113685]
["bitfinex","ETHUSD",1642003081971,1.48738236,3360.5,3360.4,0.30113685]
["bitfinex","ETHUSD",1642003082374,0.00227369,3361.0,3360.4,0.60113685]
["bitfinex","ETHUSD",1642003082576,0.00227369,3361.0,3360.6,0.7437041]
["bitfinex","ETHUSD",1642003082775,0.0125391,3361.9,3360.6,0.7437041]
["bitfinex","ETHUSD",1642003082776,0.00170527,3360.9,3360.6,1.0437041]
["bitfinex","ETHUSD",1642003083177,0.00113684,3360.8,3360.6,2.0437041]
["bitfinex","ETHUSD",1642003083577,1.24153612,3361.0,3360.6,2.0437041]
["bitfinex","ETHUSD",1642003083980,0.00170527,3360.9,3360.6,2.0437041]
["bitfinex","ETHUSD",1642003084229,0.00170527,3360.9,3360.7,0.74366]
["bitfinex","ETHUSD",1642003084420,1.52072748,3361.6,3360.7,0.74366]
["bitfinex","ETHUSD",1642003084421,0.00113684,3360.8,3360.7,0.74366]
["bitfinex","ETHUSD",1642003084620,0.00113684,3360.8,3360.7,1.04366]
["bitfinex","ETHUSD",1642003084923,0.00113684,3360.8,3360.7,0.74366]
["bitfinex","ETHUSD",1642003085925,0.00113684,3360.8,3360.6,2.0437041]
["bitfinex","ETHUSD",1642003086630,1.34740436,3361.3,3360.7,5.0]
["bitfinex","ETHUSD",1642003086825,1.2328,3362.3,3360.7,5.0]
["bitfinex","ETHUSD",1642003086826,0.119,3362.3,3361.5,0.7435794]
["bitfinex","ETHUSD",1642003087028,1.1931,3362.9,3361.6,0.15904064]
["bitfinex","ETHUSD",1642003087428,0.00909478,3362.4,3361.6,0.1189]
["bitfinex","ETHUSD",1642003087726,6.11,3363.2,3361.5,5.1245]
["bitfinex","ETHUSD",1642003087727,0.00852636,3362.3,3361.5,5.1245]
["bitfinex","ETHUSD",1642003087976,1.39120521,3362.0,3361.8,2.2304087]
["bitfinex","ETHUSD",1642003088182,1.39120521,3362.0,3361.8,3.5304087]
["bitfinex","ETHUSD",1642003088483,0.00625266,3361.9,3361.8,2.786898]
["bitfinex","ETHUSD",1642003088682,0.00625266,3361.9,3361.8,1.786898]
["bitfinex","ETHUSD",1642003088881,0.00625266,3361.9,3361.8,7.186898]
["bitfinex","ETHUSD",1642003089883,0.00625266,3361.9,3361.8,7.305798]
["bitfinex","ETHUSD",1642003090685,0.00625266,3361.9,3361.8,2.905798]
["bitfinex","ETHUSD",1642003091486,0.00625266,3361.9,3361.8,8.205798]
["bitfinex","ETHUSD",1642003092034,0.00625266,3361.9,3361.8,9.692378]
["bitfinex","ETHUSD",1642003092633,0.00625266,3361.9,3361.8,18.692378]
["bitfinex","ETHUSD",1642003093641,5.20441,3364.2,3361.8,19.81211229]
["bitfinex","ETHUSD",1642003093642,1.1362775,3364.0,3361.8,19.81211229]
["bitfinex","ETHUSD",1642003093839,1.0173775,3364.0,3361.9,7.72220155]
["bitfinex","ETHUSD",1642003094039,1.38317975,3364.7,3361.9,7.72220155]
["bitfinex","ETHUSD",1642003094040,0.00339028,3364.7,3362.6,7.05]
["bitfinex","ETHUSD",1642003094242,0.00339028,3364.7,3362.9,0.74307]
["bitfinex","ETHUSD",1642003094437,0.00397896,3363.9,3363.4,0.74283]
["bitfinex","ETHUSD",1642003094646,0.00058868,3363.9,3363.6,0.7428574]
["bitfinex","ETHUSD",1642003094837,0.00341054,3363.8,3363.7,0.1189]
["bitfinex","ETHUSD",1642003095039,1.52124409,3364.2,3363.8,0.3]
["bitfinex","ETHUSD",1642003095040,1.41719743,3364.2,3363.8,0.3]
["bitfinex","ETHUSD",1642003095239,1.41719743,3364.2,3363.7,0.00395871]
["bitfinex","ETHUSD",1642003095484,1.41719743,3364.2,3363.9,0.00282186]
["bitfinex","ETHUSD",1642003095684,1.41719743,3364.2,3363.8,1.0]
["bitfinex","ETHUSD",1642003095883,1.41719743,3364.2,3363.8,1.00339028]
["bitfinex","ETHUSD",1642003096083,1.41719743,3364.2,3363.9,0.00282186]
["bitfinex","ETHUSD",1642003096283,1.71719743,3364.2,3363.9,0.00282186]
["bitfinex","ETHUSD",1642003096483,0.3,3364.0,3363.8,0.00339028]
["bitfinex","ETHUSD",1642003096883,1.71719743,3364.2,3363.8,1.00339028]
["bitfinex","ETHUSD",1642003097289,1.71719743,3364.2,3363.9,0.00282186]
["bitfinex","ETHUSD",1642003097887,0.00339028,3364.7,3363.9,0.00282186]
["bitfinex","ETHUSD",1642003098087,0.00339028,3364.7,3363.9,2.0079008]
["bitfinex","ETHUSD",1642003098287,0.00115711,3364.6,3363.9,0.0079008]
["bitfinex","ETHUSD",1642003098489,0.00115711,3364.6,3364.0,0.00225343]
["bitfinex","ETHUSD",1642003098689,0.00115711,3364.6,3364.1,0.00455655]
["bitfinex","ETHUSD",1642003098889,0.00115711,3364.6,3364.0,0.00225343]
["bitfinex","ETHUSD",1642003098890,0.00115711,3364.6,3364.0,0.01310212]
["bitfinex","ETHUSD",1642003099090,2.22914,3365.7,3364.4,0.02057615]
["bitfinex","ETHUSD",1642003099330,2.22914,3365.7,3364.5,0.7427651]
["bitfinex","ETHUSD",1642003099529,0.00568423,3365.6,3364.9,0.01462632]
["bitfinex","ETHUSD",1642003099935,0.00511581,3365.5,3364.9,1.01462632]
["bitfinex","ETHUSD",1642003100131,0.00511581,3365.5,3364.9,1.0]
["bitfinex","ETHUSD",1642003100333,0.00454738,3365.4,3364.9,1.0]
["bitfinex","ETHUSD",1642003100735,0.00397896,3365.3,3364.9,1.0]
["bitfinex","ETHUSD",1642003101136,0.00341054,3365.2,3364.9,1.0]
["bitfinex","ETHUSD",1642003101536,0.00284211,3365.1,3364.9,1.0]
["bitfinex","ETHUSD",1642003101932,2.20121342,3365.3,3364.9,1.0]
["bitfinex","ETHUSD",1642003101933,0.00227369,3365.0,3364.9,1.0]
["bitfinex","ETHUSD",1642003102972,0.00227369,3365.0,3364.8,9.0]
["bitfinex","ETHUSD",1642003103376,0.00170527,3364.9,3364.8,9.0]
["bitfinex","ETHUSD",1642003103575,0.00170527,3364.9,3364.8,10.0]
["bitfinex","ETHUSD",1642003104180,1.22188033,3364.9,3364.8,9.0]
["bitfinex","ETHUSD",1642003104381,8.64988033,3364.9,3364.8,9.0]
["bitfinex","ETHUSD",1642003104580,8.94988033,3364.9,3364.8,9.0]
["bitfinex","ETHUSD",1642003104978,1.94988033,3364.9,3364.8,9.0]
["bitfinex","ETHUSD",1642003107547,1.74598033,3364.9,3364.8,9.0]
["bitfinex","ETHUSD",1642003107746,1.64988033,3364.9,3364.8,9.0]
["bitfinex","ETHUSD",1642003107947,1.22188033,3364.9,3364.8,9.0]
["bitfinex","ETHUSD",1642003109248,4.32188033,3364.9,3364.8,9.0]
["bitfinex","ETHUSD",1642003109649,4.32188033,3364.9,3363.9,0.1188]
["bitfinex","ETHUSD",1642003109853,4.32188033,3364.9,3363.5,5.0753]
["bitfinex","ETHUSD",1642003109854,0.74316,3364.5,3363.5,5.0753]
["bitfinex","ETHUSD",1642003110054,0.428,3364.4,3364.0,0.00341054]
["bitfinex","ETHUSD",1642003110250,0.428,3364.4,3363.8,9.0]
["bitfinex","ETHUSD",1642003110481,0.428,3364.4,3363.9,0.00397897]
["bitfinex","ETHUSD",1642003110482,2.76973466,3364.3,3363.9,0.00397897]
["bitfinex","ETHUSD",1642003110678,4.25631466,3364.3,3363.9,0.00397897]
["bitfinex","ETHUSD",1642003111279,0.74329,3364.2,3363.9,0.00397897]
["bitfinex","ETHUSD",1642003111482,1.04329,3364.2,3363.9,0.00397897]
["bitfinex","ETHUSD",1642003112685,2.52971,3364.2,3363.9,0.00397897]
["bitfinex","ETHUSD",1642003112886,0.74325,3364.1,3363.9,0.00397897]
["bitfinex","ETHUSD",1642003115126,1.04325,3364.1,3363.9,0.00397897]
["bitfinex","ETHUSD",1642003116733,1.04325,3364.1,3363.8,9.0]
["bitfinex","ETHUSD",1642003116734,0.01227721,3364.0,3363.8,9.0]
["bitfinex","ETHUSD",1642003117033,3.79333,3363.9,3363.8,9.0]
["bitfinex","ETHUSD",1642003117233,0.74333,3363.9,3363.8,9.0]
["bitfinex","ETHUSD",1642003117832,1.04333,3363.9,3363.8,9.0]
["bitfinex","ETHUSD",1642003121747,2.97328,3364.1,3363.8,9.0]
["bitfinex","ETHUSD",1642003122847,0.74321,3364.0,3363.8,9.0]
["bitfinex","ETHUSD",1642003126894,0.74319,3364.2,3363.9,0.02279098]
["bitfinex","ETHUSD",1642003127097,0.74303,3364.6,3364.1,0.04227146]
["bitfinex","ETHUSD",1642003127298,0.74303,3364.6,3364.3,0.02241499]
["bitfinex","ETHUSD",1642003127495,2.9726,3365.6,3364.2,0.1188]
["bitfinex","ETHUSD",1642003127496,2.9726,3365.6,3364.4,0.1188]
["bitfinex","ETHUSD",1642003127698,2.9726,3365.6,3364.3,0.1188]
["bitfinex","ETHUSD",1642003127896,0.00738951,3365.2,3364.6,4.5]
["bitfinex","ETHUSD",1642003128096,1.14765311,3364.8,3364.7,0.1188]
["bitfinex","ETHUSD",1642003128496,1.15276892,3364.8,3364.7,0.1188]
["bitfinex","ETHUSD",1642003129637,1.45276892,3364.8,3364.7,0.1188]
["bitfinex","ETHUSD",1642003129833,2.30695976,3364.8,3364.7,0.1188]
["bitfinex","ETHUSD",1642003131447,2.30695976,3364.8,3364.2,3.946]
["bitfinex","ETHUSD",1642003131641,2.30695976,3364.8,3364.0,0.1188]
["bitfinex","ETHUSD",1642003131642,0.7431,3364.5,3364.0,0.1188]
["bitfinex","ETHUSD",1642003132046,0.43084212,3364.4,3363.8,0.1188]
["bitfinex","ETHUSD",1642003132244,1.10481461,3363.8,3363.6,3.633]
["bitfinex","ETHUSD",1642003132441,1.10481461,3363.8,3363.0,0.1189]
["bitfinex","ETHUSD",1642003132645,1.10481461,3363.8,3363.7,0.00113685]
["bitfinex","ETHUSD",1642003132994,2.6112293,3363.8,3363.7,0.00113685]
["bitfinex","ETHUSD",1642003133390,2.6112293,3363.8,3363.0,0.00511581]
["bitfinex","ETHUSD",1642003133991,1.48662,3363.5,3363.0,0.00511581]
["bitfinex","ETHUSD",1642003134187,1.48662,3363.5,3363.1,0.7432846]
["bitfinex","ETHUSD",1642003134390,1.48662,3363.5,3363.2,0.1189]
["bitfinex","ETHUSD",1642003134590,1.38662,3363.5,3363.2,0.12287896]
["bitfinex","ETHUSD",1642003134790,1.38662,3363.5,3363.3,0.00341054]
["bitfinex","ETHUSD",1642003135489,1.38662,3363.5,3363.2,0.00397896]
["bitfinex","ETHUSD",1642003135690,1.38662,3363.5,3363.2,0.74725286]
["bitfinex","ETHUSD",1642003135891,0.1211737,3364.3,3363.3,2.3]
["bitfinex","ETHUSD",1642003136093,0.1211737,3364.3,3363.7,1.4859764]
["bitfinex","ETHUSD",1642003136289,0.00170527,3364.2,3363.8,0.1189]
["bitfinex","ETHUSD",1642003136593,0.00113685,3364.1,3363.8,0.1189]
["bitfinex","ETHUSD",1642003136829,2.83512704,3364.0,3363.9,0.7430391]
["bitfinex","ETHUSD",1642003137034,2.83512704,3364.0,3363.9,0.8619391]
["bitfinex","ETHUSD",1642003137230,2.83512704,3364.0,3363.9,0.7430391]
["bitfinex","ETHUSD",1642003138134,1.44290074,3364.0,3363.9,0.7430391]
["bitfinex","ETHUSD",1642003143089,1.44290074,3364.0,3363.4,0.00284212]
["bitfinex","ETHUSD",1642003143090,0.04464931,3363.9,3363.4,0.00284212]
["bitfinex","ETHUSD",1642003143490,1.4867,3363.8,3363.2,0.00397896]
["bitfinex","ETHUSD",1642003143789,0.74335,3363.8,3363.2,0.00397896]
["bitfinex","ETHUSD",1642003144441,0.74335,3363.8,3362.6,0.0073895]
["bitfinex","ETHUSD",1642003144641,2.17090074,3364.0,3362.8,1.4866215]
["bitfinex","ETHUSD",1642003144642,0.74339,3363.2,3362.8,1.4866215]
["bitfinex","ETHUSD",1642003145048,0.74339,3363.2,3362.9,0.00568423]
["bitfinex","ETHUSD",1642003145250,1.86253988,3363.1,3362.9,0.00568423]
["bitfinex","ETHUSD",1642003145448,1.86253988,3363.1,3362.5,0.00795793]
["bitfinex","ETHUSD",1642003145449,1.40189043,3363.0,3362.5,0.00795793]
["bitfinex","ETHUSD",1642003145649,0.74353,3362.9,3362.5,0.00795793]
["bitfinex","ETHUSD",1642003145848,0.73602767,3362.9,3362.5,0.00795793]
["bitfinex","ETHUSD",1642003146448,2.14546043,3363.0,3362.5,0.00795793]
["bitfinex","ETHUSD",1642003146648,0.74353,3362.8,3362.5,1.49479963]
["bitfinex","ETHUSD",1642003146853,1.40189043,3363.0,3362.6,0.1189]
["bitfinex","ETHUSD",1642003147049,1.40189043,3363.0,3362.6,0.1262895]
["bitfinex","ETHUSD",1642003147247,1.40189043,3363.0,3362.7,0.00682108]
["bitfinex","ETHUSD",1642003147448,0.00170527,3364.2,3362.8,0.1189]
["bitfinex","ETHUSD",1642003147649,0.74316,3363.9,3363.1,1.29954488]
["bitfinex","ETHUSD",1642003147850,0.74316,3363.9,3363.2,2.19945925]
["bitfinex","ETHUSD",1642003148111,0.74316,3363.9,3363.2,2.2279766]
["bitfinex","ETHUSD",1642003148410,0.00113685,3364.1,3363.3,1.48973854]
["bitfinex","ETHUSD",1642003148616,0.00113685,3364.1,3363.3,2.48973854]
["bitfinex","ETHUSD",1642003148912,0.00113685,3364.1,3363.4,2.11317075]
["bitfinex","ETHUSD",1642003149111,0.00113685,3364.1,3363.4,3.11317075]
["bitfinex","ETHUSD",1642003149314,0.74426685,3364.1,3363.7,0.7431016]
["bitfinex","ETHUSD",1642003150315,1.5140901,3364.0,3363.6,1.6051032]
["bitfinex","ETHUSD",1642003150814,1.5140901,3364.0,3363.6,2.6051032]
["bitfinex","ETHUSD",1642003151016,1.5140901,3364.0,3363.8,0.7430675]
["bitfinex","ETHUSD",1642003152049,1.5140901,3364.0,3363.6,1.4862032]
["bitfinex","ETHUSD",1642003152248,1.5140901,3364.0,3363.5,0.00227369]
["bitfinex","ETHUSD",1642003152249,2.05517194,3363.9,3363.5,0.00227369]
["bitfinex","ETHUSD",1642003152645,2.05517194,3363.9,3363.4,0.00284212]
["bitfinex","ETHUSD",1642003153445,2.79847194,3363.9,3363.4,0.00284212]
["bitfinex","ETHUSD",1642003153647,0.74332,3363.8,3363.4,0.00284212]
["bitfinex","ETHUSD",1642003153846,0.74332,3363.7,3363.4,0.00284212]
["bitfinex","ETHUSD",1642003154247,0.74332,3363.7,3363.1,0.80208339]
["bitfinex","ETHUSD",1642003154448,0.74332,3363.7,3363.0,1.0]
["bitfinex","ETHUSD",1642003154449,0.00227369,3363.6,3363.0,1.0]
["bitfinex","ETHUSD",1642003154650,0.00227369,3363.6,3362.9,0.11605788]
["bitfinex","ETHUSD",1642003154847,0.00170527,3363.5,3362.9,0.11605788]
["bitfinex","ETHUSD",1642003155048,0.00170527,3363.5,3363.0,0.00113685]
["bitfinex","ETHUSD",1642003155049,0.74336,3363.5,3363.0,0.00113685]
["bitfinex","ETHUSD",1642003155249,1.31185194,3363.9,3363.0,0.00113685]
["bitfinex","ETHUSD",1642003155250,1.48672,3363.4,3363.0,0.00113685]
["bitfinex","ETHUSD",1642003155515,1.30408219,3363.3,3363.0,0.00113685]
["bitfinex","ETHUSD",1642003155714,1.21747493,3363.2,3363.0,0.00113685]
["bitfinex","ETHUSD",1642003156010,1.96092493,3363.2,3363.0,0.00113685]
["bitfinex","ETHUSD",1642003156210,1.96092493,3363.2,3362.8,0.00397897]
["bitfinex","ETHUSD",1642003156409,0.74343,3363.0,3362.6,0.00511581]
["bitfinex","ETHUSD",1642003157612,1.48686,3363.0,3362.6,0.00511581]
["bitfinex","ETHUSD",1642003158014,1.13889698,3362.7,3362.6,0.00511581]
["bitfinex","ETHUSD",1642003158614,0.74342,3362.8,3362.4,0.00625266]
["bitfinex","ETHUSD",1642003158816,1.4869,3363.1,3362.4,0.00625266]
["bitfinex","ETHUSD",1642003159016,1.48695,3362.8,3362.4,0.00625266]
["bitfinex","ETHUSD",1642003159836,2.12689224,3362.7,3362.4,0.00625266]
["bitfinex","ETHUSD",1642003160034,3.17041224,3362.7,3362.3,0.00682108]
["bitfinex","ETHUSD",1642003160234,2.42686224,3362.7,3362.2,0.75088041]
["bitfinex","ETHUSD",1642003160634,2.42686224,3362.7,3362.3,0.00682108]
["bitfinex","ETHUSD",1642003160834,1.52309222,3362.5,3362.3,0.00682108]
["bitfinex","ETHUSD",1642003161233,1.52309222,3362.5,3362.0,1.00852635]
["bitfinex","ETHUSD",1642003161434,1.52309222,3362.5,3362.1,0.00795793]
["bitfinex","ETHUSD",1642003161833,1.52309222,3362.5,3362.0,0.00852635]
["bitfinex","ETHUSD",1642003162235,0.74349,3362.4,3362.2,0.7434892]
["bitfinex","ETHUSD",1642003162438,0.74349,3362.4,3362.0,0.00852635]
["bitfinex","ETHUSD",1642003162638,3.71744,3363.4,3361.9,1.4869285]
["bitfinex","ETHUSD",1642003162837,0.00113684,3363.7,3362.0,2.18256612]
["bitfinex","ETHUSD",1642003162838,1.4868,3363.1,3362.0,2.18256612]
["bitfinex","ETHUSD",1642003163085,1.4868,3363.1,3362.0,3.18256612]
["bitfinex","ETHUSD",1642003163388,0.7434,3362.7,3362.1,0.00795793]
["bitfinex","ETHUSD",1642003163586,3.8291,3363.6,3362.1,1.00795793]
["bitfinex","ETHUSD",1642003163587,1.13311267,3362.6,3362.1,1.00795793]
["bitfinex","ETHUSD",1642003163786,1.36452403,3362.2,3362.1,1.00795793]
["bitfinex","ETHUSD",1642003163985,1.36452403,3362.2,3362.1,1.0]
["bitfinex","ETHUSD",1642003164185,1.36452403,3362.2,3362.0,1.6057183]
["bitfinex","ETHUSD",1642003165287,1.36452403,3362.2,3362.0,0.1189]
["bitfinex","ETHUSD",1642003165485,1.36452403,3362.2,3361.9,0.1189]
["bitfinex","ETHUSD",1642003165887,1.36452403,3362.2,3362.0,0.00852635]
["bitfinex","ETHUSD",1642003166288,1.48739,3362.1,3361.8,0.0096632]
["bitfinex","ETHUSD",1642003166489,2.97493,3362.0,3361.6,0.01080005]
["bitfinex","ETHUSD",1642003166740,1.23176632,3361.9,3361.4,0.01193689]
["bitfinex","ETHUSD",1642003167531,0.74365,3361.7,3361.4,0.01193689]
["bitfinex","ETHUSD",1642003167733,1.23176632,3361.9,3361.2,0.01307374]
["bitfinex","ETHUSD",1642003167734,2.71912632,3361.9,3361.2,0.01307374]
["bitfinex","ETHUSD",1642003167931,2.71912632,3361.9,3361.3,0.1189]
["bitfinex","ETHUSD",1642003168336,2.71912632,3361.9,3361.4,0.01193689]
["bitfinex","ETHUSD",1642003169537,0.74369,3361.6,3361.4,0.01193689]
["bitfinex","ETHUSD",1642003169737,1.17025464,3361.5,3361.4,0.01193689]
["bitfinex","ETHUSD",1642003170595,1.17025464,3361.5,3361.3,0.01250532]
["bitfinex","ETHUSD",1642003171896,0.86239,3362.8,3361.5,0.03890322]
["bitfinex","ETHUSD",1642003172095,7.25282,3363.4,3362.0,0.7434581]
["bitfinex","ETHUSD",1642003172096,0.1189,3363.3,3362.0,0.7434581]
["bitfinex","ETHUSD",1642003172296,3.8291,3363.6,3362.1,2.55578955]
["bitfinex","ETHUSD",1642003172495,3.8291,3363.6,3362.1,0.12685793]
["bitfinex","ETHUSD",1642003172695,0.1189,3363.8,3362.1,0.12685793]
["bitfinex","ETHUSD",1642003172696,0.74336,3363.0,3362.3,1.4866675]
["bitfinex","ETHUSD",1642003172899,1.11588393,3362.4,3362.3,1.4866675]
["bitfinex","ETHUSD",1642003173103,1.11588393,3362.4,3362.3,8.2866675]
["bitfinex","ETHUSD",1642003173803,1.11588393,3362.4,3362.3,2.4866675]
["bitfinex","ETHUSD",1642003174246,1.11588393,3362.4,3362.3,1.4866675]
["bitfinex","ETHUSD",1642003174443,1.11588393,3362.4,3362.3,1.6055675]
["bitfinex","ETHUSD",1642003174639,1.11588393,3362.4,3362.3,1.4866675]
["bitfinex","ETHUSD",1642003175239,0.74339,3363.0,3362.3,6.2055675]
["bitfinex","ETHUSD",1642003175445,0.1189,3363.8,3362.4,2.48245277]
["bitfinex","ETHUSD",1642003175641,1.3557,3364.3,3362.6,1.48639]
["bitfinex","ETHUSD",1642003175841,3.2054,3364.5,3362.8,2.005859]
["bitfinex","ETHUSD",1642003175842,4.0006,3364.4,3362.8,2.005859]
["bitfinex","ETHUSD",1642003176041,0.1189,3364.8,3362.9,2.68577772]
["bitfinex","ETHUSD",1642003176240,0.1189,3364.8,3362.9,6.45578826]
["bitfinex","ETHUSD",1642003176441,1.13849682,3363.6,3363.0,1.14609156]
["bitfinex","ETHUSD",1642003176641,1.13849682,3363.6,3363.1,3.01978135]
["bitfinex","ETHUSD",1642003176941,1.13849682,3363.6,3363.2,0.00170527]
["bitfinex","ETHUSD",1642003177144,1.13849682,3363.6,3363.2,1.00170527]
["bitfinex","ETHUSD",1642003177341,1.13849682,3363.6,3363.3,2.07761732]
["bitfinex","ETHUSD",1642003177542,1.13849682,3363.6,3363.3,0.00113685]
["bitfinex","ETHUSD",1642003177742,1.13849682,3363.6,3363.3,1.00113685]
["bitfinex","ETHUSD",1642003178188,1.13849682,3363.6,3363.3,0.00113685]
["bitfinex","ETHUSD",1642003178589,0.74312,3364.3,3363.3,4.31828323]
["bitfinex","ETHUSD",1642003178790,0.1189,3364.8,3363.3,3.7133532]
["bitfinex","ETHUSD",1642003178990,0.01287167,3364.9,3363.4,1.1189]
["bitfinex","ETHUSD",1642003179190,0.01287167,3364.9,3363.5,2.10114055]
["bitfinex","ETHUSD",1642003179591,0.74304,3364.7,3363.5,4.935]
["bitfinex","ETHUSD",1642003179791,0.74304,3364.7,3363.5,6.4211034]
["bitfinex","ETHUSD",1642003179792,1.40006357,3363.7,3363.5,6.4211034]
["bitfinex","ETHUSD",1642003180190,0.00113684,3363.7,3363.6,6.38082182]
["bitfinex","ETHUSD",1642003180596,0.00113684,3363.7,3363.6,9.47696916]
["bitfinex","ETHUSD",1642003181746,0.00113684,3363.7,3363.6,7.38082182]
["bitfinex","ETHUSD",1642003182140,0.00113684,3363.7,3363.6,9.46295631]
["bitfinex","ETHUSD",1642003182948,0.00113684,3363.7,3363.6,8.33213449]
["bitfinex","ETHUSD",1642003183148,0.00113684,3363.7,3363.6,3.38213449]
["bitfinex","ETHUSD",1642003183545,0.00113684,3363.7,3363.6,1.3]
["bitfinex","ETHUSD",1642003183745,0.00113684,3363.7,3363.5,2.0430234]
["bitfinex","ETHUSD",1642003184347,0.00113684,3363.7,3363.5,1.3]
["bitfinex","ETHUSD",1642003184548,0.00113684,3363.7,3363.5,0.3]
["bitfinex","ETHUSD",1642003184948,0.00113684,3363.7,3363.4,0.4189]
["bitfinex","ETHUSD",1642003185148,0.00113684,3363.7,3363.4,0.1189]
["bitfinex","ETHUSD",1642003186691,0.00113684,3363.7,3363.4,0.8620802]
["bitfinex","ETHUSD",1642003187092,0.00113684,3363.7,3363.4,0.1189]
["bitfinex","ETHUSD",1642003187290,0.00113684,3363.7,3363.3,0.13819997]
["bitfinex","ETHUSD",1642003187891,0.00113684,3363.7,3363.4,0.7431819]
["bitfinex","ETHUSD",1642003192045,0.00113684,3363.7,3363.3,0.25709997]
["bitfinex","ETHUSD",1642003192645,1.2368896,3363.6,3363.3,0.25709997]
["bitfinex","ETHUSD",1642003192845,1.2368896,3363.6,3363.3,0.13819997]
["bitfinex","ETHUSD",1642003193494,1.2368896,3363.6,3363.3,0.00113685]
["bitfinex","ETHUSD",1642003193893,1.2368896,3363.6,3362.8,11.0171]
["bitfinex","ETHUSD",1642003193894,0.3,3363.5,3363.0,0.00284212]
["bitfinex","ETHUSD",1642003194292,0.3,3363.5,3362.9,0.00341054]
["bitfinex","ETHUSD",1642003194495,2.20794989,3363.4,3362.9,0.00341054]
["bitfinex","ETHUSD",1642003194697,1.46454989,3363.4,3362.9,0.00341054]
["bitfinex","ETHUSD",1642003195297,1.76454989,3363.4,3362.5,0.00568424]
["bitfinex","ETHUSD",1642003195501,1.91506,3363.3,3362.5,0.00568424]
["bitfinex","ETHUSD",1642003195700,2.23071,3363.0,3362.5,0.00568424]
["bitfinex","ETHUSD",1642003196008,1.20150476,3362.8,3362.5,0.00568424]
["bitfinex","ETHUSD",1642003196198,0.1189,3362.7,3362.5,0.00568424]
["bitfinex","ETHUSD",1642003196397,0.1189,3362.7,3361.3,4.00640532]
["bitfinex","ETHUSD",1642003196598,1.39604123,3362.1,3361.4,0.01193689]
["bitfinex","ETHUSD",1642003196844,1.49979675,3362.0,3361.4,0.01193689]
["bitfinex","ETHUSD",1642003198445,1.49979675,3362.0,3361.4,0.75556289]
["bitfinex","ETHUSD",1642003198844,1.49979675,3362.0,3361.5,0.01136847]
["bitfinex","ETHUSD",1642003199046,1.49979675,3362.0,3361.6,0.1189]
["bitfinex","ETHUSD",1642003199244,1.292,3363.1,3361.6,0.1189]
["bitfinex","ETHUSD",1642003199245,1.1731,3363.1,3361.6,0.1189]
["bitfinex","ETHUSD",1642003199449,0.3,3363.1,3361.7,0.01023162]
["bitfinex","ETHUSD",1642003199944,0.74344,3363.2,3361.7,0.01023162]
["bitfinex","ETHUSD",1642003200145,0.3,3363.1,3361.7,0.2390622]
["bitfinex","ETHUSD",1642003200345,0.3,3363.1,3362.2,0.7434488]
["bitfinex","ETHUSD",1642003200595,0.3,3363.1,3362.3,0.03624747]
["bitfinex","ETHUSD",1642003200793,0.74344,3363.2,3362.3,0.03624747]
["bitfinex","ETHUSD",1642003201203,0.01245961,3363.4,3362.4,0.428]
["bitfinex","ETHUSD",1642003201204,0.75584961,3363.4,3362.4,0.428]
["bitfinex","ETHUSD",1642003201401,1.31463071,3363.0,3362.5,0.7433443]
["bitfinex","ETHUSD",1642003201602,1.31463071,3363.0,3362.6,0.428]
["bitfinex","ETHUSD",1642003202200,1.31463071,3363.0,3362.6,0.728]
["bitfinex","ETHUSD",1642003202601,1.31463071,3363.0,3362.6,1.47132]
["bitfinex","ETHUSD",1642003202802,1.31463071,3363.0,3362.7,0.8622123]
["bitfinex","ETHUSD",1642003203002,1.31463071,3363.0,3362.8,0.728]
["bitfinex","ETHUSD",1642003203204,1.11063071,3363.0,3362.9,3.1689]
["bitfinex","ETHUSD",1642003203706,1.11063071,3363.0,3362.9,4.1689]
["bitfinex","ETHUSD",1642003203905,0.74447684,3363.7,3362.9,6.24858127]
["bitfinex","ETHUSD",1642003204104,0.74447684,3363.7,3363.1,0.3]
["bitfinex","ETHUSD",1642003204756,1.37734724,3363.5,3363.1,0.3]
["bitfinex","ETHUSD",1642003204955,1.37734724,3363.5,3363.2,0.428]
["bitfinex","ETHUSD",1642003205362,1.3130633,3363.4,3363.2,0.428]
["bitfinex","ETHUSD",1642003205961,1.3130633,3363.4,3363.2,0.728]
["bitfinex","ETHUSD",1642003207463,1.3130633,3363.4,3363.2,0.428]
["bitfinex","ETHUSD",1642003207663,1.3130633,3363.4,3362.9,2.3488893]
["bitfinex","ETHUSD",1642003207664,0.00558045,3363.2,3362.9,1.4866593]
["bitfinex","ETHUSD",1642003208091,1.3130633,3363.4,3363.0,0.00284212]
["bitfinex","ETHUSD",1642003209304,1.3130633,3363.4,3363.1,0.7433755]
["bitfinex","ETHUSD",1642003209495,0.3,3364.0,3363.2,0.2462431]
["bitfinex","ETHUSD",1642003209692,0.3,3364.0,3363.2,0.24794837]
["bitfinex","ETHUSD",1642003209893,0.00227369,3363.9,3363.3,0.00113685]
["bitfinex","ETHUSD",1642003210193,0.00170527,3363.8,3363.3,0.00113685]
["bitfinex","ETHUSD",1642003210392,0.00170527,3363.8,3363.3,0.74447685]
["bitfinex","ETHUSD",1642003210593,0.00113684,3363.7,3363.3,0.74447685]
["bitfinex","ETHUSD",1642003210993,0.00170527,3363.8,3363.3,0.74447685]
["bitfinex","ETHUSD",1642003211396,0.00113684,3363.7,3363.3,0.74447685]
["bitfinex","ETHUSD",1642003211835,0.00170527,3363.8,3363.3,0.74447685]
["bitfinex","ETHUSD",1642003212035,1.26073677,3363.7,3363.3,0.74447685]
["bitfinex","ETHUSD",1642003212235,1.25767361,3363.7,3363.3,0.74447685]
["bitfinex","ETHUSD",1642003212438,1.55767361,3363.7,3363.3,0.74447685]
["bitfinex","ETHUSD",1642003212842,1.25767361,3363.7,3363.4,2.06861457]
["bitfinex","ETHUSD",1642003213049,1.25767361,3363.7,3363.4,1.74318]
["bitfinex","ETHUSD",1642003213640,1.25767361,3363.7,3363.4,0.74318]
["bitfinex","ETHUSD",1642003213840,1.25767361,3363.7,3363.5,0.3]
["bitfinex","ETHUSD",1642003214440,0.00113684,3363.7,3363.6,7.002995]
["bitfinex","ETHUSD",1642003214641,3.8968,3365.0,3363.7,4.55]
["bitfinex","ETHUSD",1642003214843,0.86206,3365.3,3364.3,0.7431441]
["bitfinex","ETHUSD",1642003214844,0.1189,3365.3,3364.3,0.7431441]
["bitfinex","ETHUSD",1642003215043,0.00511582,3364.6,3364.3,0.7431441]
["bitfinex","ETHUSD",1642003215501,1.49431491,3364.5,3364.3,0.7431441]
["bitfinex","ETHUSD",1642003215892,0.00397897,3364.4,3364.3,0.7431441]
["bitfinex","ETHUSD",1642003217092,0.00397897,3364.4,3364.3,7.4431441]
["bitfinex","ETHUSD",1642003217393,5.1854,3366.1,3364.3,7.4431441]
["bitfinex","ETHUSD",1642003217394,0.1188,3365.6,3364.5,0.02846557]
["bitfinex","ETHUSD",1642003217596,6.2288,3366.2,3364.6,1.90448]
["bitfinex","ETHUSD",1642003217793,0.00397896,3365.1,3364.7,2.0]
["bitfinex","ETHUSD",1642003217991,0.00397896,3365.1,3364.8,0.1188]
["bitfinex","ETHUSD",1642003218198,0.00341054,3365.0,3364.7,1.26137605]
["bitfinex","ETHUSD",1642003218399,0.00341054,3365.0,3364.9,7.24278]
["bitfinex","ETHUSD",1642003218598,1.18031363,3365.7,3364.9,8.18989103]
["bitfinex","ETHUSD",1642003218798,1.2483,3366.4,3364.9,8.18989103]
["bitfinex","ETHUSD",1642003218799,1.2483,3366.4,3365.1,1.48542]
["bitfinex","ETHUSD",1642003219001,0.1188,3366.7,3364.9,9.07109103]
["bitfinex","ETHUSD",1642003219002,0.00682108,3365.6,3365.2,3.1468]
["bitfinex","ETHUSD",1642003219250,3.6253,3367.4,3365.3,0.428]
["bitfinex","ETHUSD",1642003219252,3.63819221,3367.4,3365.3,0.428]
["bitfinex","ETHUSD",1642003219442,3.63819221,3367.4,3366.1,0.7425]
["bitfinex","ETHUSD",1642003219644,0.00568424,3366.6,3366.5,0.7425428]
["bitfinex","ETHUSD",1642003221044,0.00568424,3366.6,3366.3,1.4850595]
["bitfinex","ETHUSD",1642003221447,0.00511581,3366.5,3366.3,1.4850595]
["bitfinex","ETHUSD",1642003221849,0.00454739,3366.4,3366.3,1.4850595]
["bitfinex","ETHUSD",1642003222047,0.00454739,3366.4,3366.3,1.7850595]
["bitfinex","ETHUSD",1642003222349,0.00454739,3366.4,3366.3,2.7850595]
["bitfinex","ETHUSD",1642003223490,0.00454739,3366.4,3366.3,1.7850595]
["bitfinex","ETHUSD",1642003223691,0.00454739,3366.4,3366.3,2.7850595]
["bitfinex","ETHUSD",1642003224493,0.00454739,3366.4,3366.3,1.7850595]
["bitfinex","ETHUSD",1642003224694,0.00454739,3366.4,3366.3,1.3]
["bitfinex","ETHUSD",1642003225091,0.00454739,3366.4,3366.3,0.42312155]
["bitfinex","ETHUSD",1642003225493,0.00454739,3366.4,3366.3,0.5462431]
["bitfinex","ETHUSD",1642003225692,0.00454739,3366.4,3366.3,0.2462431]
["bitfinex","ETHUSD",1642003226095,6.11,3368.3,3366.7,0.74237]
["bitfinex","ETHUSD",1642003226295,8.11,3368.3,3366.8,0.00761819]
["bitfinex","ETHUSD",1642003226496,6.11,3368.3,3366.9,0.428]
["bitfinex","ETHUSD",1642003226746,8.11,3368.3,3367.0,0.1187]
["bitfinex","ETHUSD",1642003226951,1.41917048,3367.5,3367.1,1.91248]
["bitfinex","ETHUSD",1642003227154,1.41917048,3367.5,3367.2,0.1187]
["bitfinex","ETHUSD",1642003227351,1.41917048,3367.5,3367.2,0.86095]
["bitfinex","ETHUSD",1642003227649,1.41917048,3367.5,3367.2,1.1187]
["bitfinex","ETHUSD",1642003228051,0.1188,3367.5,3367.2,1.4187]
["bitfinex","ETHUSD",1642003228654,0.1188,3367.5,3367.2,3.6454002]
["bitfinex","ETHUSD",1642003228857,0.1188,3367.5,3367.2,4.3876602]
["bitfinex","ETHUSD",1642003229956,0.1188,3367.5,3367.2,1.1187]
["bitfinex","ETHUSD",1642003230155,0.01203374,3368.1,3367.2,1.0]
["bitfinex","ETHUSD",1642003230356,0.01203374,3368.1,3367.6,0.12312155]
["bitfinex","ETHUSD",1642003230589,0.00909477,3368.0,3367.6,0.12312155]
["bitfinex","ETHUSD",1642003230789,0.00909477,3368.0,3367.8,0.12312155]
["bitfinex","ETHUSD",1642003230991,1.44858995,3367.9,3367.8,0.12312155]
["bitfinex","ETHUSD",1642003232993,1.44858995,3367.9,3367.8,2.37312155]
["bitfinex","ETHUSD",1642003233196,0.00852635,3367.9,3367.8,2.37312155]
["bitfinex","ETHUSD",1642003233493,0.00852635,3367.9,3367.8,7.96339614]
["bitfinex","ETHUSD",1642003233693,0.00852635,3367.9,3367.8,8.96339614]
["bitfinex","ETHUSD",1642003234759,0.428,3370.3,3367.9,7.05]
["bitfinex","ETHUSD",1642003234961,12.8378,3370.4,3368.0,3.0478]
["bitfinex","ETHUSD",1642003234962,2.0,3369.9,3368.0,3.0478]
["bitfinex","ETHUSD",1642003235152,2.0,3369.9,3368.1,4.3599]
["bitfinex","ETHUSD",1642003235353,2.0,3369.9,3368.5,0.7419282]
["bitfinex","ETHUSD",1642003235553,2.0,3369.9,3368.4,0.74196]
["bitfinex","ETHUSD",1642003235752,1.3067439,3368.7,3368.4,0.74196]
["bitfinex","ETHUSD",1642003235952,1.3067439,3368.7,3368.5,0.1187]
["bitfinex","ETHUSD",1642003236153,0.00397896,3368.6,3368.5,0.1187]
["bitfinex","ETHUSD",1642003236956,0.00397896,3368.6,3368.5,0.86064]
["bitfinex","ETHUSD",1642003237154,0.00397896,3368.6,3368.5,0.4187]
["bitfinex","ETHUSD",1642003237360,0.00397896,3368.6,3367.9,6.1842835]
["bitfinex","ETHUSD",1642003237361,0.00397896,3368.6,3368.0,0.1187]
["bitfinex","ETHUSD",1642003237756,1.3067439,3368.7,3367.9,0.1187]
["bitfinex","ETHUSD",1642003237757,0.00341054,3368.5,3367.9,0.1187]
["bitfinex","ETHUSD",1642003238004,1.53971463,3368.0,3367.9,0.1187]
["bitfinex","ETHUSD",1642003238198,0.00284212,3368.4,3367.9,0.1187]
["bitfinex","ETHUSD",1642003238496,0.00284212,3368.4,3367.9,0.4187]
["bitfinex","ETHUSD",1642003238696,0.00227369,3368.3,3367.9,0.4187]
["bitfinex","ETHUSD",1642003238899,0.00227369,3368.3,3367.9,0.1187]
["bitfinex","ETHUSD",1642003239097,0.00170527,3368.2,3367.6,1.1187]
["bitfinex","ETHUSD",1642003239298,1.34411963,3368.1,3367.6,1.1187]
["bitfinex","ETHUSD",1642003239499,1.34525648,3368.1,3367.7,0.00113685]
["bitfinex","ETHUSD",1642003239698,1.34525648,3368.1,3367.8,0.1187]
["bitfinex","ETHUSD",1642003239901,1.13992918,3368.0,3367.8,0.1187]
["bitfinex","ETHUSD",1642003240105,1.34525648,3368.1,3367.8,0.1187]
["bitfinex","ETHUSD",1642003240904,1.34525648,3368.1,3368.0,0.12312155]
["bitfinex","ETHUSD",1642003241101,1.34525648,3368.1,3368.0,0.2462431]
["bitfinex","ETHUSD",1642003241750,1.34525648,3368.1,3368.0,2.7462431]
["bitfinex","ETHUSD",1642003241951,1.34525648,3368.1,3368.0,0.2462431]
["bitfinex","ETHUSD",1642003242151,1.34525648,3368.1,3368.0,1.2462431]
["bitfinex","ETHUSD",1642003242351,1.34525648,3368.1,3368.0,0.2462431]
["bitfinex","ETHUSD",1642003243156,0.00113685,3368.1,3368.0,0.2462431]
["bitfinex","ETHUSD",1642003243357,2.79262047,3369.9,3368.0,0.2462431]
["bitfinex","ETHUSD",1642003243358,1.0111779,3369.8,3368.0,2.57070441]
["bitfinex","ETHUSD",1642003243561,0.00113685,3369.8,3368.1,5.0098]
["bitfinex","ETHUSD",1642003243757,0.00113685,3369.8,3368.1,8.8724]
["bitfinex","ETHUSD",1642003243758,0.00568423,3369.1,3368.1,8.8724]
["bitfinex","ETHUSD",1642003243955,0.00568423,3369.1,3368.2,4.026229]
["bitfinex","ETHUSD",1642003244155,0.00511581,3369.0,3368.3,1.1187]
["bitfinex","ETHUSD",1642003244356,1.55627828,3368.8,3368.4,2.08262573]
["bitfinex","ETHUSD",1642003244556,1.55627828,3368.8,3368.5,0.1187]
["bitfinex","ETHUSD",1642003244755,0.00341054,3368.7,3368.5,0.1187]
["bitfinex","ETHUSD",1642003245157,0.00284211,3368.6,3368.5,0.1187]
["bitfinex","ETHUSD",1642003246192,0.00284211,3368.6,3368.3,1.0]
["bitfinex","ETHUSD",1642003246593,0.00227369,3368.5,3368.4,0.12312155]
["bitfinex","ETHUSD",1642003251041,0.00227369,3368.5,3368.4,0.2462431]
["bitfinex","ETHUSD",1642003251239,1.35485197,3368.8,3368.4,0.2462431]
["bitfinex","ETHUSD",1642003251640,0.00113685,3368.7,3368.4,0.2462431]
["bitfinex","ETHUSD",1642003251839,0.00113685,3368.7,3368.4,0.12312155]
["bitfinex","ETHUSD",1642003252241,0.00113685,3368.7,3368.6,0.12312155]
["bitfinex","ETHUSD",1642003253105,0.00113685,3368.7,3368.4,0.05372155]
["bitfinex","ETHUSD",1642003253106,7.05,3368.6,3368.4,0.05372155]
["bitfinex","ETHUSD",1642003253311,7.05,3368.6,3367.5,1.51606191]
["bitfinex","ETHUSD",1642003253312,7.05,3368.3,3367.5,1.51606191]
["bitfinex","ETHUSD",1642003253507,7.06244334,3367.6,3367.5,1.15086191]
["bitfinex","ETHUSD",1642003253705,7.06244334,3367.6,3367.0,2.98313902]
["bitfinex","ETHUSD",1642003253706,7.05,3367.5,3367.0,2.98313902]
["bitfinex","ETHUSD",1642003253905,0.3,3367.5,3367.0,2.98313902]
["bitfinex","ETHUSD",1642003254105,1.38906971,3367.4,3367.1,0.00682108]
["bitfinex","ETHUSD",1642003254504,1.38565916,3367.4,3367.1,2.9899601]
["bitfinex","ETHUSD",1642003254904,1.38565916,3367.4,3367.2,0.00625265]
["bitfinex","ETHUSD",1642003255809,1.9129434,3368.2,3367.2,0.00625265]
["bitfinex","ETHUSD",1642003255810,0.32765269,3368.2,3367.2,0.00625265]
["bitfinex","ETHUSD",1642003256006,0.32765269,3368.2,3366.7,2.10889416]
["bitfinex","ETHUSD",1642003256306,0.74254,3367.8,3366.8,0.00852635]
["bitfinex","ETHUSD",1642003256506,0.7425134,3367.7,3366.8,0.00852635]
["bitfinex","ETHUSD",1642003256736,0.74259,3367.9,3366.7,1.0]
["bitfinex","ETHUSD",1642003256939,0.1187,3367.8,3366.7,1.00909477]
["bitfinex","ETHUSD",1642003257142,1.463467,3367.5,3366.8,0.00852635]
["bitfinex","ETHUSD",1642003257947,1.463467,3367.5,3366.8,1.00852635]
["bitfinex","ETHUSD",1642003258144,1.463467,3367.5,3366.9,0.64936408]
["bitfinex","ETHUSD",1642003258347,1.463467,3367.5,3366.9,0.657322]
["bitfinex","ETHUSD",1642003258543,1.463467,3367.5,3367.0,0.65675358]
["bitfinex","ETHUSD",1642003262690,1.48159582,3367.9,3367.2,0.64936408]
["bitfinex","ETHUSD",1642003263094,1.48159582,3367.9,3367.3,0.00568423]
["bitfinex","ETHUSD",1642003263695,1.48159582,3367.9,3367.3,0.77374831]
["bitfinex","ETHUSD",1642003263896,1.48159582,3367.9,3367.3,3.31609967]
["bitfinex","ETHUSD",1642003264095,1.48159582,3367.9,3367.5,0.64936408]
["bitfinex","ETHUSD",1642003264557,1.48159582,3367.9,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003265659,1.48159582,3367.9,3367.6,0.65334304]
["bitfinex","ETHUSD",1642003266060,1.48159582,3367.9,3367.7,0.00341054]
["bitfinex","ETHUSD",1642003266258,1.48159582,3367.9,3367.8,0.64936408]
["bitfinex","ETHUSD",1642003266459,3.88159582,3367.9,3367.8,0.64936408]
["bitfinex","ETHUSD",1642003266658,1.48159582,3367.9,3367.8,0.65220619]
["bitfinex","ETHUSD",1642003267259,1.48159582,3367.9,3367.8,3.19455755]
["bitfinex","ETHUSD",1642003267660,4.83159582,3367.9,3367.8,2.94455755]
["bitfinex","ETHUSD",1642003267862,1.48159582,3367.9,3367.8,2.94455755]
["bitfinex","ETHUSD",1642003269200,0.1187,3368.5,3367.8,2.94455755]
["bitfinex","ETHUSD",1642003269402,0.00170527,3368.6,3367.9,0.51806408]
["bitfinex","ETHUSD",1642003269602,0.00170527,3368.6,3368.0,0.39936408]
["bitfinex","ETHUSD",1642003269804,0.00113685,3368.5,3368.0,0.40106935]
["bitfinex","ETHUSD",1642003270002,0.00113685,3368.5,3368.1,0.00113684]
["bitfinex","ETHUSD",1642003270204,1.54655705,3368.4,3368.1,0.00113684]
["bitfinex","ETHUSD",1642003271006,1.54655705,3368.4,3368.2,0.39936408]
["bitfinex","ETHUSD",1642003272044,1.49655705,3368.4,3368.2,0.39936408]
["bitfinex","ETHUSD",1642003273650,0.3,3368.3,3368.2,0.39936408]
["bitfinex","ETHUSD",1642003273852,1.49655705,3368.4,3368.2,0.39936408]
["bitfinex","ETHUSD",1642003276196,0.3,3368.3,3368.2,0.39936408]
["bitfinex","ETHUSD",1642003276798,1.49655705,3368.4,3368.2,0.39936408]
["bitfinex","ETHUSD",1642003278601,1.49655705,3368.4,3368.1,0.00113684]
["bitfinex","ETHUSD",1642003278602,7.05,3368.3,3368.1,0.00113684]
["bitfinex","ETHUSD",1642003278802,7.478,3368.2,3368.1,0.00113684]
["bitfinex","ETHUSD",1642003279006,8.2205,3368.2,3367.7,0.00341054]
["bitfinex","ETHUSD",1642003279247,8.2205,3368.2,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003279449,25.6505,3368.2,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003279649,1.28278509,3367.9,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003279849,1.39014431,3367.8,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003280050,6.94256,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003280249,0.74256,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003280652,1.39014431,3367.8,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003282353,9.01786632,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003282555,9.44586632,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003282758,26.87586632,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003282997,9.44586632,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003283195,10.18845632,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003284499,3.13845632,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003285098,1.17059,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003285298,6.02059,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003285802,7.99634658,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003286197,25.42634658,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003286597,26.02634658,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003286848,25.84504658,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003287046,26.14504658,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003289650,25.84504658,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003290051,25.72634658,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003290508,26.02634658,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003290691,25.72634658,3367.7,3367.6,0.00397896]
["bitfinex","ETHUSD",1642003290894,25.72634658,3367.7,3367.6,7.896e-05]
["bitfinex","ETHUSD",1642003290895,31.4697829,3367.7,3367.6,7.896e-05]
["bitfinex","ETHUSD",1642003291092,7.05,3367.6,3367.0,0.14080782]
["bitfinex","ETHUSD",1642003291295,18.17276,3367.2,3367.0,0.14080782]
["bitfinex","ETHUSD",1642003291594,17.43,3367.2,3367.1,0.00284212]
["bitfinex","ETHUSD",1642003291891,20.52852542,3367.2,3367.1,0.00284212]
["bitfinex","ETHUSD",1642003292295,22.01399612,3367.2,3367.1,0.00284212]
["bitfinex","ETHUSD",1642003292495,4.58399612,3367.2,3367.1,0.00284212]
["bitfinex","ETHUSD",1642003293100,22.01399612,3367.2,3367.1,0.00284212]
["bitfinex","ETHUSD",1642003293700,22.31399612,3367.2,3367.1,0.00284212]
["bitfinex","ETHUSD",1642003295247,22.31399612,3367.2,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003295449,23.05667482,3367.2,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003295646,7.79268,3367.1,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003295846,8.52068,3367.1,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003296051,25.95068,3367.1,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003296449,8.52068,3367.1,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003297048,25.95068,3367.1,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003297252,1.47068,3367.1,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003297752,1.77068,3367.1,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003298016,19.20068,3367.1,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003299216,1.56698,3367.1,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003299414,1.47068,3367.1,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003300014,18.90068,3367.1,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003301843,18.60068,3367.1,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003302245,0.428,3367.1,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003303250,2.67052542,3367.2,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003303849,3.41313422,3367.2,3367.0,0.00341054]
["bitfinex","ETHUSD",1642003304050,3.41313422,3367.2,3367.0,0.12211054]
["bitfinex","ETHUSD",1642003306298,2.67052542,3367.2,3367.0,0.12211054]
["bitfinex","ETHUSD",1642003306906,1.9131425,3367.6,3367.0,0.12211054]
["bitfinex","ETHUSD",1642003307104,1.31982464,3368.0,3367.0,0.12211054]
["bitfinex","ETHUSD",1642003307401,0.00113685,3367.8,3367.0,0.12211054]
["bitfinex","ETHUSD",1642003307801,1.09273796,3368.1,3367.0,2.04054497]
["bitfinex","ETHUSD",1642003308002,1.09273796,3368.1,3367.0,3.04054497]
["bitfinex","ETHUSD",1642003308003,1.50111472,3367.7,3367.0,3.04054497]
["bitfinex","ETHUSD",1642003308504,1.50111472,3367.7,3367.0,1.86453054]
["bitfinex","ETHUSD",1642003308906,1.50111472,3367.7,3367.0,0.86453054]
["bitfinex","ETHUSD",1642003309105,1.50111472,3367.7,3367.0,1.86453054]
["bitfinex","ETHUSD",1642003309562,1.09722775,3367.1,3367.0,1.86453054]
["bitfinex","ETHUSD",1642003309763,0.00227369,3368.0,3367.0,1.86453054]
["bitfinex","ETHUSD",1642003309964,0.00170527,3367.9,3367.0,3.98043578]
["bitfinex","ETHUSD",1642003310167,0.00170527,3367.9,3367.3,0.74227]
["bitfinex","ETHUSD",1642003310365,0.00227369,3368.0,3367.6,0.74228]
["bitfinex","ETHUSD",1642003310565,0.00227369,3368.0,3367.7,0.1187]
["bitfinex","ETHUSD",1642003310765,0.00170527,3367.9,3367.5,0.1187]
["bitfinex","ETHUSD",1642003310964,1.5398087,3367.8,3367.5,0.1187]
["bitfinex","ETHUSD",1642003311364,1.5398087,3367.8,3367.4,0.00113685]
["bitfinex","ETHUSD",1642003312166,1.5398087,3367.8,3367.5,0.00548623]
["bitfinex","ETHUSD",1642003314105,1.5398087,3367.8,3367.5,0.01097246]
["bitfinex","ETHUSD",1642003314506,1.5398087,3367.8,3367.5,0.12967246]
["bitfinex","ETHUSD",1642003314705,1.5398087,3367.8,3367.5,0.01097246]
["bitfinex","ETHUSD",1642003315309,1.5398087,3367.8,3367.5,0.01645869]
["bitfinex","ETHUSD",1642003316408,1.5398087,3367.8,3367.5,0.02194492]
["bitfinex","ETHUSD",1642003317243,0.00227369,3368.0,3367.5,0.02743115]
["bitfinex","ETHUSD",1642003317451,0.00227369,3368.0,3367.5,0.76974115]
["bitfinex","ETHUSD",1642003317644,0.00170527,3367.9,3367.5,0.76974115]
["bitfinex","ETHUSD",1642003318047,0.00625266,3368.7,3367.5,1.02743115]
["bitfinex","ETHUSD",1642003318248,0.74232,3368.5,3367.5,1.02743115]
["bitfinex","ETHUSD",1642003318449,0.74232,3368.5,3367.5,1.77520738]
["bitfinex","ETHUSD",1642003318651,0.3,3368.3,3367.5,1.77520738]
["bitfinex","ETHUSD",1642003318848,0.00454739,3368.4,3367.5,1.77520738]
["bitfinex","ETHUSD",1642003319048,1.43402559,3367.6,3367.5,1.77520738]
["bitfinex","ETHUSD",1642003319249,1.43402559,3367.6,3367.5,2.21003388]
["bitfinex","ETHUSD",1642003319448,1.43402559,3367.6,3367.5,2.33422011]
["bitfinex","ETHUSD",1642003319648,1.43402559,3367.6,3367.5,1.33422011]
["bitfinex","ETHUSD",1642003320257,0.74232,3368.2,3367.5,1.33422011]
["bitfinex","ETHUSD",1642003320516,0.74232,3368.2,3367.6,0.1187]
["bitfinex","ETHUSD",1642003320700,0.00284212,3368.1,3367.6,0.1145871]
["bitfinex","ETHUSD",1642003320900,0.74518212,3368.1,3367.6,0.1145871]
["bitfinex","ETHUSD",1642003321101,0.00227369,3368.0,3367.6,0.1145871]
["bitfinex","ETHUSD",1642003321501,1.30398907,3367.9,3367.6,0.1145871]
["bitfinex","ETHUSD",1642003321899,1.3022838,3367.9,3367.6,0.1145871]
["bitfinex","ETHUSD",1642003323505,0.01749091,3367.8,3367.6,0.1145871]
["bitfinex","ETHUSD",1642003324252,1.3022838,3367.9,3367.6,0.1145871]
["bitfinex","ETHUSD",1642003324451,1.3022838,3367.9,3367.5,0.97555224]
["bitfinex","ETHUSD",1642003324752,0.01289211,3367.8,3367.5,0.98103847]
["bitfinex","ETHUSD",1642003324951,1.3022838,3367.9,3367.5,0.86233847]
["bitfinex","ETHUSD",1642003325150,1.3022838,3367.9,3367.5,0.98289754]
["bitfinex","ETHUSD",1642003325151,2.0,3367.8,3367.5,0.98289754]
["bitfinex","ETHUSD",1642003325353,1.6022838,3367.9,3367.5,0.98289754]
["bitfinex","ETHUSD",1642003325552,1.6022838,3367.9,3367.5,1.12370536]
["bitfinex","ETHUSD",1642003325759,0.7423799,3367.8,3367.5,1.12919159]
["bitfinex","ETHUSD",1642003325955,3.8295989,3367.9,3367.5,1.12919159]
["bitfinex","ETHUSD",1642003325956,1.2885838,3367.9,3367.5,1.12919159]
["bitfinex","ETHUSD",1642003326153,1.2885838,3367.9,3367.5,1.24975066]
["bitfinex","ETHUSD",1642003326555,1.2885838,3367.9,3367.5,1.39055848]
["bitfinex","ETHUSD",1642003326754,1.2885838,3367.9,3367.5,1.39604471]
["bitfinex","ETHUSD",1642003326955,1.2885838,3367.9,3367.5,1.39055848]
["bitfinex","ETHUSD",1642003327156,1.2885838,3367.9,3367.5,1.51111755]
["bitfinex","ETHUSD",1642003327555,1.2885838,3367.9,3367.5,1.65192537]
["bitfinex","ETHUSD",1642003328007,1.2885838,3367.9,3367.5,1.65192536]
["bitfinex","ETHUSD",1642003328206,1.2885838,3367.9,3367.5,1.77248443]
["bitfinex","ETHUSD",1642003328604,1.2885838,3367.9,3367.5,1.81329225]
["bitfinex","ETHUSD",1642003329005,1.2885838,3367.9,3367.5,1.81329224]
["bitfinex","ETHUSD",1642003329209,1.2885838,3367.9,3367.5,1.93385131]
["bitfinex","ETHUSD",1642003329608,1.2885838,3367.9,3367.5,2.07465913]
["bitfinex","ETHUSD",1642003330008,1.2885838,3367.9,3367.5,2.07465912]
["bitfinex","ETHUSD",1642003330208,1.2885838,3367.9,3367.5,2.19521819]
["bitfinex","ETHUSD",1642003330708,1.2885838,3367.9,3367.5,2.33602601]
["bitfinex","ETHUSD",1642003330913,0.742423,3367.8,3367.5,2.33602601]
["bitfinex","ETHUSD",1642003331108,0.742423,3367.8,3367.5,2.336026]
["bitfinex","ETHUSD",1642003331311,1.2885838,3367.9,3367.5,2.45658507]
["bitfinex","ETHUSD",1642003331748,1.2885838,3367.9,3367.5,2.59739289]
["bitfinex","ETHUSD",1642003332049,1.2885838,3367.9,3367.6,1.0]
["bitfinex","ETHUSD",1642003333857,2.0309709,3367.9,3367.6,1.0]
["bitfinex","ETHUSD",1642003334155,0.00662171,3367.8,3367.6,1.0]
["bitfinex","ETHUSD",1642003334354,1.2885838,3367.9,3367.6,1.0]
["bitfinex","ETHUSD",1642003336716,1.2885838,3367.9,3367.5,3.64834663]
["bitfinex","ETHUSD",1642003336717,3.0735138,3367.9,3367.5,3.7689057]
["bitfinex","ETHUSD",1642003336922,3.0735138,3367.9,3367.5,3.90971352]
["bitfinex","ETHUSD",1642003336923,2.0310338,3367.9,3367.5,3.90971352]
["bitfinex","ETHUSD",1642003337421,1.2885838,3367.9,3367.5,3.91519974]
["bitfinex","ETHUSD",1642003337725,1.5885838,3367.9,3367.5,3.90971352]
["bitfinex","ETHUSD",1642003337926,1.5885838,3367.9,3367.5,4.05052134]
["bitfinex","ETHUSD",1642003338327,1.5885838,3367.9,3367.5,3.68826369]
["bitfinex","ETHUSD",1642003338526,1.58309759,3367.9,3367.5,3.68826369]
["bitfinex","ETHUSD",1642003338925,1.2885838,3367.9,3367.5,3.68826369]
["bitfinex","ETHUSD",1642003339125,1.2885838,3367.9,3367.6,1.0]
["bitfinex","ETHUSD",1642003340049,1.2885838,3367.9,3367.5,3.96987933]
["bitfinex","ETHUSD",1642003340249,1.5885838,3367.9,3367.5,3.96987933]
["bitfinex","ETHUSD",1642003340451,1.5885838,3367.9,3367.5,3.84932026]
["bitfinex","ETHUSD",1642003341453,2.3310238,3367.9,3367.5,3.84932026]
["bitfinex","ETHUSD",1642003341655,1.1917964,3367.8,3367.5,3.79932026]
["bitfinex","ETHUSD",1642003341853,1.9342964,3367.8,3367.5,3.79932026]
["bitfinex","ETHUSD",1642003342254,7.06236491,3367.6,3367.5,3.79932026]
["bitfinex","ETHUSD",1642003342558,0.01236491,3367.6,3367.5,3.79932026]
["bitfinex","ETHUSD",1642003343008,6.07433944,3367.8,3367.5,3.79932026]
["bitfinex","ETHUSD",1642003343213,4.147331,3367.8,3367.5,3.79932026]
["bitfinex","ETHUSD",1642003343414,4.0426,3367.6,3367.5,3.79932026]
["bitfinex","ETHUSD",1642003343615,4.0426,3367.6,3367.5,0.50248503]
["bitfinex","ETHUSD",1642003343616,7.7426,3367.6,3367.5,0.50248503]
["bitfinex","ETHUSD",1642003343823,7.35,3367.5,3367.0,0.1187]
["bitfinex","ETHUSD",1642003344013,7.35,3367.5,3365.7,1.1757]
["bitfinex","ETHUSD",1642003344014,19.21549,3367.2,3365.7,1.1757]
["bitfinex","ETHUSD",1642003344315,19.21549,3367.2,3365.9,3.66]
["bitfinex","ETHUSD",1642003344316,0.01257818,3366.9,3365.9,3.66]
["bitfinex","ETHUSD",1642003344512,0.74276,3366.7,3366.0,0.1188]
["bitfinex","ETHUSD",1642003344713,1.1571195,3366.6,3366.0,0.12789478]
["bitfinex","ETHUSD",1642003344913,1.1571195,3366.6,3366.0,0.00909478]
["bitfinex","ETHUSD",1642003345115,0.74277,3366.5,3366.0,0.00909478]
["bitfinex","ETHUSD",1642003345312,2.29965791,3366.6,3366.0,0.00909478]
["bitfinex","ETHUSD",1642003345712,2.29965791,3366.6,3366.0,1.00909478]
["bitfinex","ETHUSD",1642003346117,0.74274,3366.4,3366.1,0.00852635]
["bitfinex","ETHUSD",1642003346514,0.3,3366.3,3366.1,0.00852635]
["bitfinex","ETHUSD",1642003346948,0.74274,3366.4,3366.1,0.00852635]
["bitfinex","ETHUSD",1642003347149,1.8998095,3366.6,3366.1,0.00852635]
["bitfinex","ETHUSD",1642003347350,1.8998095,3366.6,3366.2,0.1188]
["bitfinex","ETHUSD",1642003347750,1.8998095,3366.6,3366.3,0.00738951]
["bitfinex","ETHUSD",1642003348353,1.8998095,3366.6,3366.2,0.00795793]
["bitfinex","ETHUSD",1642003350707,2.6425795,3366.6,3366.2,0.00795793]
["bitfinex","ETHUSD",1642003351312,1.8998095,3366.6,3366.2,0.00795793]
["bitfinex","ETHUSD",1642003351811,0.3,3366.5,3366.2,0.00795793]
["bitfinex","ETHUSD",1642003352010,0.74273,3366.4,3366.2,0.00795793]
["bitfinex","ETHUSD",1642003352709,1.17073,3366.4,3366.2,0.00795793]
["bitfinex","ETHUSD",1642003353818,0.428,3366.4,3366.2,0.00795793]
["bitfinex","ETHUSD",1642003354853,0.30744093,3366.4,3366.2,0.00795793]
["bitfinex","ETHUSD",1642003355457,1.05017093,3366.4,3366.2,0.00795793]
["bitfinex","ETHUSD",1642003356961,0.30744093,3366.4,3366.2,0.00795793]
["bitfinex","ETHUSD",1642003357161,0.30744093,3366.4,3366.1,0.00852635]
["bitfinex","ETHUSD",1642003359011,0.30744093,3366.4,3366.0,1.40420854]
["bitfinex","ETHUSD",1642003359409,0.00113684,3366.3,3366.0,1.40420854]
["bitfinex","ETHUSD",1642003359610,0.00113684,3366.3,3366.0,1.52300854]
["bitfinex","ETHUSD",1642003365604,0.74384684,3366.3,3366.0,1.52300854]
["bitfinex","ETHUSD",1642003366005,1.04384684,3366.3,3366.0,1.52300854]
["bitfinex","ETHUSD",1642003367410,1.04384684,3366.3,3366.0,1.40420854]
["bitfinex","ETHUSD",1642003368610,0.428,3366.7,3366.1,7.05]
["bitfinex","ETHUSD",1642003368820,2.66370752,3368.2,3366.1,7.05]
["bitfinex","ETHUSD",1642003368821,0.118873,3369.5,3366.6,1.49704055]
["bitfinex","ETHUSD",1642003369114,0.1188,3369.9,3366.6,1.49704055]
["bitfinex","ETHUSD",1642003369115,0.1188,3369.9,3369.4,0.155]
["bitfinex","ETHUSD",1642003369406,36.10057391,3372.0,3369.7,0.02828369]
["bitfinex","ETHUSD",1642003369589,19.09419824,3372.0,3369.8,0.1186]
["bitfinex","ETHUSD",1642003369793,19.09419824,3372.0,3371.1,0.64081887]
["bitfinex","ETHUSD",1642003369991,19.09419824,3372.0,3371.3,0.64081887]
["bitfinex","ETHUSD",1642003370189,19.09419824,3372.0,3371.5,0.64081887]
["bitfinex","ETHUSD",1642003370390,19.09419824,3372.0,3371.7,0.64081887]
["bitfinex","ETHUSD",1642003370589,19.09419824,3372.0,3371.9,0.64081887]
["bitfinex","ETHUSD",1642003370786,19.09419824,3372.0,3371.9,2.14721887]
["bitfinex","ETHUSD",1642003370990,19.12659838,3372.0,3371.9,2.14721887]
["bitfinex","ETHUSD",1642003371192,19.12659838,3372.0,3371.9,0.82808829]
["bitfinex","ETHUSD",1642003371390,19.12659838,3372.0,3371.9,1.82808829]
["bitfinex","ETHUSD",1642003371391,36.55659838,3372.0,3371.9,1.82808829]
["bitfinex","ETHUSD",1642003371588,36.55659838,3372.0,3371.9,0.82808829]
["bitfinex","ETHUSD",1642003371589,37.84638165,3372.0,3371.9,0.82808829]
["bitfinex","ETHUSD",1642003371791,18.75218341,3372.0,3371.9,0.82808829]
["bitfinex","ETHUSD",1642003371991,1.32218341,3372.0,3371.9,0.82808829]
["bitfinex","ETHUSD",1642003372488,1.26249589,3372.0,3371.9,3.92808829]
["bitfinex","ETHUSD",1642003372689,1.26249589,3372.0,3371.9,0.82808829]
["bitfinex","ETHUSD",1642003373924,0.05,3372.9,3372.0,0.0192362]
["bitfinex","ETHUSD",1642003374127,0.05,3372.9,3372.1,5.79396468]
["bitfinex","ETHUSD",1642003374323,0.05,3372.9,3372.2,0.428]
["bitfinex","ETHUSD",1642003374324,0.00341054,3372.6,3372.2,0.428]
["bitfinex","ETHUSD",1642003374526,0.00341054,3372.6,3372.3,0.3]
["bitfinex","ETHUSD",1642003374725,0.05,3372.9,3372.4,0.428]
["bitfinex","ETHUSD",1642003374726,0.00284212,3372.5,3372.4,0.428]
["bitfinex","ETHUSD",1642003374923,1.4128175,3372.5,3372.4,0.428]
["bitfinex","ETHUSD",1642003375324,18.8428175,3372.5,3372.4,0.428]
["bitfinex","ETHUSD",1642003376027,1.4128175,3372.5,3372.4,0.728]
["bitfinex","ETHUSD",1642003377260,1.4128175,3372.5,3372.4,0.428]
["bitfinex","ETHUSD",1642003377461,1.4128175,3372.5,3372.4,0.728]
["bitfinex","ETHUSD",1642003378069,1.4128175,3372.5,3372.4,0.428]
["bitfinex","ETHUSD",1642003378568,0.428,3372.4,3371.3,0.428]
["bitfinex","ETHUSD",1642003378770,19.56879508,3372.3,3370.9,0.428]
["bitfinex","ETHUSD",1642003378967,0.1186,3372.2,3371.4,0.00341054]
["bitfinex","ETHUSD",1642003379167,0.1186,3372.2,3371.1,0.428]
["bitfinex","ETHUSD",1642003379168,1.3646107,3372.0,3371.1,0.428]
["bitfinex","ETHUSD",1642003379370,1.3646107,3372.0,3371.2,0.1186]
["bitfinex","ETHUSD",1642003379575,1.3646107,3372.0,3371.2,0.12314739]
["bitfinex","ETHUSD",1642003379576,1.53130879,3371.3,3371.2,0.12314739]
["bitfinex","ETHUSD",1642003379769,1.6646107,3372.0,3371.3,0.00397896]
["bitfinex","ETHUSD",1642003379972,1.6646107,3372.0,3371.2,0.1186]
["bitfinex","ETHUSD",1642003379973,1.6646107,3372.0,3371.2,0.86456229]
["bitfinex","ETHUSD",1642003380173,0.3,3372.0,3371.3,0.00397896]
["bitfinex","ETHUSD",1642003380375,0.3,3372.0,3371.3,0.30397896]
["bitfinex","ETHUSD",1642003380615,0.00113685,3372.2,3371.3,0.30397896]
["bitfinex","ETHUSD",1642003380818,0.00113685,3372.2,3371.4,0.00341054]
["bitfinex","ETHUSD",1642003380819,1.11330173,3371.8,3371.4,0.00341054]
["bitfinex","ETHUSD",1642003381018,1.11330173,3371.8,3371.5,0.428]
["bitfinex","ETHUSD",1642003381215,1.11330173,3371.8,3371.6,0.8599448]
["bitfinex","ETHUSD",1642003381417,1.11330173,3371.8,3371.6,0.86221849]
["bitfinex","ETHUSD",1642003381616,1.11330173,3371.8,3371.7,0.00170527]
["bitfinex","ETHUSD",1642003382219,1.41330173,3371.8,3371.6,0.00227369]
["bitfinex","ETHUSD",1642003382820,19.49485272,3371.7,3371.6,0.00227369]
["bitfinex","ETHUSD",1642003383017,17.43,3371.7,3371.6,0.00227369]
["bitfinex","ETHUSD",1642003383217,17.43,3371.7,3370.5,3.9589]
["bitfinex","ETHUSD",1642003383218,18.76898689,3371.7,3371.5,0.00284211]
["bitfinex","ETHUSD",1642003383417,7.05,3371.6,3371.5,0.00284211]
["bitfinex","ETHUSD",1642003383619,1.52293878,3370.9,3370.6,0.74961903]
["bitfinex","ETHUSD",1642003383819,1.52293878,3370.9,3370.7,0.00454739]
["bitfinex","ETHUSD",1642003384019,17.43,3371.6,3370.7,0.12314739]
["bitfinex","ETHUSD",1642003384256,1.41330173,3371.8,3370.7,0.00454739]
["bitfinex","ETHUSD",1642003384258,1.54245826,3370.8,3370.7,0.00454739]
["bitfinex","ETHUSD",1642003384458,0.3,3371.5,3370.5,0.741562]
["bitfinex","ETHUSD",1642003384656,0.00113685,3371.7,3370.6,0.1186]
["bitfinex","ETHUSD",1642003384859,0.00113685,3371.7,3370.6,0.12371582]
["bitfinex","ETHUSD",1642003385657,1.22633632,3371.3,3371.1,0.7415529]
["bitfinex","ETHUSD",1642003386059,1.22633632,3371.3,3371.2,0.30170528]
["bitfinex","ETHUSD",1642003386657,1.07143691,3371.3,3371.2,0.30170528]
["bitfinex","ETHUSD",1642003386858,18.80143691,3371.3,3371.2,0.00170528]
["bitfinex","ETHUSD",1642003387059,18.80143691,3371.3,3369.9,0.1186]
["bitfinex","ETHUSD",1642003387060,7.05,3371.2,3369.9,0.1186]
["bitfinex","ETHUSD",1642003387257,7.05,3371.2,3369.8,6.0194351]
["bitfinex","ETHUSD",1642003387258,2.24827292,3371.1,3370.6,0.00341054]
["bitfinex","ETHUSD",1642003387461,0.02231978,3371.0,3370.6,0.00341054]
["bitfinex","ETHUSD",1642003387658,0.86063,3370.9,3369.9,0.0073895]
["bitfinex","ETHUSD",1642003387858,0.86063,3370.9,3369.4,0.01023162]
["bitfinex","ETHUSD",1642003388109,0.3,3370.7,3369.4,0.01023162]
["bitfinex","ETHUSD",1642003388314,1.13603473,3369.7,3369.4,0.01023162]
["bitfinex","ETHUSD",1642003388511,1.33056875,3369.6,3369.4,0.01023162]
["bitfinex","ETHUSD",1642003389010,1.33056875,3369.6,3369.1,0.01193689]
["bitfinex","ETHUSD",1642003389508,1.33056875,3369.6,3369.1,0.75390329]
["bitfinex","ETHUSD",1642003389911,1.33056875,3369.6,3369.2,0.01136846]
["bitfinex","ETHUSD",1642003390308,1.33056875,3369.6,3369.0,0.01250531]
["bitfinex","ETHUSD",1642003390510,1.33056875,3369.6,3369.1,0.1187]
["bitfinex","ETHUSD",1642003390711,1.33056875,3369.6,3368.9,0.13177373]
["bitfinex","ETHUSD",1642003390909,1.19404806,3369.2,3368.9,0.1187]
["bitfinex","ETHUSD",1642003391110,1.33056875,3369.6,3368.9,0.1187]
["bitfinex","ETHUSD",1642003391757,18.76056875,3369.6,3368.9,0.1187]
["bitfinex","ETHUSD",1642003391959,1.18266672,3369.0,3368.9,0.1187]
["bitfinex","ETHUSD",1642003392358,1.18266672,3369.0,3368.9,0.13177373]
["bitfinex","ETHUSD",1642003393366,1.18266672,3369.0,3368.9,0.01307373]
["bitfinex","ETHUSD",1642003393768,1.18266672,3369.0,3368.7,0.01421058]
["bitfinex","ETHUSD",1642003393967,1.40389832,3369.5,3368.8,0.1187]
["bitfinex","ETHUSD",1642003394166,17.73,3369.7,3368.6,0.01226468]
["bitfinex","ETHUSD",1642003394167,0.3,3369.7,3368.6,0.01226468]
["bitfinex","ETHUSD",1642003394466,2.12967292,3370.5,3368.8,0.74187]
["bitfinex","ETHUSD",1642003394667,2.12967292,3370.9,3369.5,0.741872]
["bitfinex","ETHUSD",1642003394868,0.1186,3370.8,3369.1,0.1186]
["bitfinex","ETHUSD",1642003395069,2.12967292,3370.8,3369.6,0.00909477]
["bitfinex","ETHUSD",1642003395275,1.45955178,3369.9,3369.7,0.1186]
["bitfinex","ETHUSD",1642003395515,1.45955178,3369.9,3369.3,0.1187]
["bitfinex","ETHUSD",1642003395807,1.45955178,3369.9,3369.4,0.01023162]
["bitfinex","ETHUSD",1642003396006,1.45955178,3369.9,3369.6,0.74175]
["bitfinex","ETHUSD",1642003396207,1.45955178,3369.9,3369.7,0.1187]
["bitfinex","ETHUSD",1642003396408,1.45955178,3369.9,3369.7,0.12722635]
["bitfinex","ETHUSD",1642003396608,1.45955178,3369.9,3369.8,0.00795792]
["bitfinex","ETHUSD",1642003396809,1.45955178,3369.9,3369.8,0.12655792]
["bitfinex","ETHUSD",1642003397813,3.28193881,3369.9,3369.8,0.00795792]
["bitfinex","ETHUSD",1642003398216,3.28193881,3369.9,3369.7,0.00852635]
["bitfinex","ETHUSD",1642003398816,3.28193881,3369.9,3369.6,0.00909477]
["bitfinex","ETHUSD",1642003399015,3.23193881,3369.9,3369.6,0.00909477]
["bitfinex","ETHUSD",1642003399967,1.70955178,3369.9,3369.6,0.75093907]
["bitfinex","ETHUSD",1642003400169,1.70955178,3369.9,3369.6,1.05093907]
["bitfinex","ETHUSD",1642003400369,1.70955178,3369.9,3369.7,0.00852635]
["bitfinex","ETHUSD",1642003400974,1.21329214,3369.8,3369.7,0.00852635]
["bitfinex","ETHUSD",1642003401576,1.21329214,3369.8,3369.5,0.00966319]
["bitfinex","ETHUSD",1642003402076,0.01467375,3369.7,3369.5,0.00966319]
["bitfinex","ETHUSD",1642003402273,7.1687,3369.6,3369.5,0.00966319]
["bitfinex","ETHUSD",1642003402472,7.1687,3369.6,3368.0,4.8192]
["bitfinex","ETHUSD",1642003402473,27.15637292,3369.6,3368.7,0.01421058]
["bitfinex","ETHUSD",1642003402673,27.15637292,3369.6,3368.1,0.01762112]
["bitfinex","ETHUSD",1642003402876,1.16928999,3368.2,3368.1,0.01762112]
["bitfinex","ETHUSD",1642003403112,1.46928999,3368.2,3368.1,0.01762112]
["bitfinex","ETHUSD",1642003403314,1.16928999,3368.2,3368.1,0.01762112]
["bitfinex","ETHUSD",1642003403511,1.16928999,3368.2,3367.9,0.27639994]
["bitfinex","ETHUSD",1642003403512,1.16928999,3368.2,3368.0,0.01818955]
["bitfinex","ETHUSD",1642003403715,17.43,3368.7,3368.1,0.7422281]
["bitfinex","ETHUSD",1642003403913,17.73,3368.7,3368.2,0.15503935]
["bitfinex","ETHUSD",1642003404113,17.73,3368.7,3368.2,0.17209205]
["bitfinex","ETHUSD",1642003404114,1.44979621,3368.6,3368.2,0.17209205]
["bitfinex","ETHUSD",1642003404315,1.44979621,3368.6,3368.3,0.01648428]
["bitfinex","ETHUSD",1642003404714,18.87979621,3368.6,3368.3,0.01648428]
["bitfinex","ETHUSD",1642003404914,1.54383422,3368.5,3368.3,0.01648428]
["bitfinex","ETHUSD",1642003405315,1.84383422,3368.5,3368.3,0.01648428]
["bitfinex","ETHUSD",1642003405714,19.27383422,3368.5,3368.3,0.01648428]
["bitfinex","ETHUSD",1642003406757,1.84383422,3368.5,3368.3,0.01648428]
["bitfinex","ETHUSD",1642003406956,1.84383422,3368.5,3368.3,0.05064611]
["bitfinex","ETHUSD",1642003407157,1.84383422,3368.5,3368.3,0.01648428]
["bitfinex","ETHUSD",1642003407357,1.84383422,3368.5,3368.4,0.01591585]
["bitfinex","ETHUSD",1642003407559,1.84383422,3368.5,3368.3,0.01648428]
["bitfinex","ETHUSD",1642003409464,1.54383422,3368.5,3368.3,0.01648428]
["bitfinex","ETHUSD",1642003409663,1.54383422,3368.5,3368.3,1.50077178]
["bitfinex","ETHUSD",1642003409865,1.54383422,3368.5,3368.3,1.80077178]
["bitfinex","ETHUSD",1642003410065,1.54383422,3368.5,3368.4,0.01591585]
["bitfinex","ETHUSD",1642003412821,0.1187,3369.4,3368.4,0.04150398]
["bitfinex","ETHUSD",1642003413018,0.89138477,3369.6,3368.9,1.4839901]
["bitfinex","ETHUSD",1642003413019,18.32138477,3369.6,3368.9,1.4839901]
["bitfinex","ETHUSD",1642003413221,17.43,3369.6,3369.0,0.1187]
["bitfinex","ETHUSD",1642003413424,17.73,3369.6,3369.0,0.43120531]
["bitfinex","ETHUSD",1642003413721,17.43,3369.6,3369.1,0.01193689]
["bitfinex","ETHUSD",1642003414021,1.32023713,3369.2,3369.1,0.01193689]
["bitfinex","ETHUSD",1642003415285,18.75023713,3369.2,3369.1,0.01193689]
["bitfinex","ETHUSD",1642003415882,18.75023713,3369.2,3368.5,0.01534743]
["bitfinex","ETHUSD",1642003416086,0.3,3369.1,3368.5,0.43404743]
["bitfinex","ETHUSD",1642003416489,18.81086522,3369.0,3368.6,0.01477901]
["bitfinex","ETHUSD",1642003416884,19.11086522,3369.0,3368.6,0.01477901]
["bitfinex","ETHUSD",1642003417084,17.43,3368.9,3368.6,0.01477901]
["bitfinex","ETHUSD",1642003417782,17.43,3368.9,3368.2,0.0170527]
["bitfinex","ETHUSD",1642003418817,19.94551505,3368.3,3368.2,0.0170527]
["bitfinex","ETHUSD",1642003419419,1.16479201,3368.3,3368.2,0.0170527]
["bitfinex","ETHUSD",1642003420623,1.46479201,3368.3,3368.2,0.0170527]
["bitfinex","ETHUSD",1642003420821,2.28795727,3368.3,3368.2,0.0170527]
["bitfinex","ETHUSD",1642003421027,7.05,3368.2,3367.7,0.1187]
["bitfinex","ETHUSD",1642003421330,17.5487,3368.2,3367.8,0.00227369]
["bitfinex","ETHUSD",1642003421525,17.43,3368.2,3367.8,0.00227369]
["bitfinex","ETHUSD",1642003421981,17.43,3368.2,3367.3,0.00511581]
["bitfinex","ETHUSD",1642003422176,17.43,3368.2,3367.4,0.1187]
["bitfinex","ETHUSD",1642003422377,1.46479201,3368.3,3367.7,0.7423149]
["bitfinex","ETHUSD",1642003422575,1.46479201,3368.3,3367.8,0.31987351]
["bitfinex","ETHUSD",1642003422977,1.46479201,3368.3,3367.9,0.00170527]
["bitfinex","ETHUSD",1642003423179,1.46479201,3368.3,3367.9,0.74388527]
["bitfinex","ETHUSD",1642003423382,2.96517221,3368.3,3367.9,0.00170527]
["bitfinex","ETHUSD",1642003423581,2.96517221,3368.3,3368.0,0.00113685]
["bitfinex","ETHUSD",1642003423781,2.96517221,3368.3,3367.9,0.00170527]
["bitfinex","ETHUSD",1642003424382,2.96517221,3368.3,3367.9,0.74395697]
["bitfinex","ETHUSD",1642003424580,2.96517221,3368.3,3367.9,1.04395697]
["bitfinex","ETHUSD",1642003424780,2.96517221,3368.3,3368.0,0.00113685]
["bitfinex","ETHUSD",1642003424980,17.43,3368.1,3368.0,0.00113685]
["bitfinex","ETHUSD",1642003428718,17.40893982,3368.1,3368.0,0.00113685]
["bitfinex","ETHUSD",1642003429761,17.39916283,3368.1,3368.0,0.00113685]
["bitfinex","ETHUSD",1642003431368,2.96517221,3368.3,3368.0,0.00113685]
["bitfinex","ETHUSD",1642003431369,1.16479201,3368.3,3368.1,0.0533086]
["bitfinex","ETHUSD",1642003431571,1.16479201,3368.3,3368.2,0.1187]
["bitfinex","ETHUSD",1642003431770,1.16479201,3368.3,3368.0,0.74331685]
["bitfinex","ETHUSD",1642003431771,1.16479201,3368.3,3368.1,2.35349093]
["bitfinex","ETHUSD",1642003431966,1.16479201,3368.3,3368.1,0.4187]
["bitfinex","ETHUSD",1642003432170,1.16479201,3368.3,3368.1,1.1187]
["bitfinex","ETHUSD",1642003432370,1.16479201,3368.3,3368.1,0.1187]
["bitfinex","ETHUSD",1642003433025,1.16479201,3368.3,3368.1,0.86083]
["bitfinex","ETHUSD",1642003433222,1.16479201,3368.3,3368.2,0.3]
["bitfinex","ETHUSD",1642003433826,1.16479201,3368.3,3368.1,1.3]
["bitfinex","ETHUSD",1642003434025,1.16479201,3368.3,3368.0,1.30113685]
["bitfinex","ETHUSD",1642003434223,1.16479201,3368.3,3368.1,0.1187]
["bitfinex","ETHUSD",1642003434431,1.16479201,3368.3,3368.1,0.860829]
["bitfinex","ETHUSD",1642003434723,1.16479201,3368.3,3368.1,1.160829]
["bitfinex","ETHUSD",1642003434923,17.43,3368.2,3368.1,0.742129]
["bitfinex","ETHUSD",1642003435126,17.43,3368.2,3368.0,0.00113685]
["bitfinex","ETHUSD",1642003435529,17.43,3368.2,3367.6,0.00341054]
["bitfinex","ETHUSD",1642003435725,17.43,3368.2,3367.8,1.484601]
["bitfinex","ETHUSD",1642003435926,1.16479201,3368.3,3367.9,0.7422658]
["bitfinex","ETHUSD",1642003436125,1.16685427,3368.2,3368.0,0.01411566]
["bitfinex","ETHUSD",1642003436325,1.16685427,3368.2,3368.0,0.00113685]
["bitfinex","ETHUSD",1642003437072,1.16685427,3368.2,3368.0,1.00113685]
["bitfinex","ETHUSD",1642003437269,1.16685427,3368.2,3368.0,0.00113685]
["bitfinex","ETHUSD",1642003437469,1.16685427,3368.2,3368.0,1.74333685]
["bitfinex","ETHUSD",1642003437874,1.16685427,3368.2,3368.0,1.00113685]
["bitfinex","ETHUSD",1642003438083,2.12967292,3368.1,3367.8,1.484601]
["bitfinex","ETHUSD",1642003438277,0.01254326,3368.1,3367.3,2.2269216]
["bitfinex","ETHUSD",1642003438474,0.01254326,3368.1,3367.0,3.8677]
["bitfinex","ETHUSD",1642003438475,17.43,3368.0,3367.0,3.8677]
["bitfinex","ETHUSD",1642003438774,17.43,3368.0,3367.4,0.00341054]
["bitfinex","ETHUSD",1642003438775,17.73,3368.0,3367.4,0.00341054]
["bitfinex","ETHUSD",1642003439175,17.73,3368.0,3367.3,0.00397896]
["bitfinex","ETHUSD",1642003439176,17.43,3367.9,3367.3,0.00397896]
["bitfinex","ETHUSD",1642003439578,17.43,3367.9,3367.7,1.0]
["bitfinex","ETHUSD",1642003439975,18.68022329,3367.8,3367.7,1.0]
["bitfinex","ETHUSD",1642003440380,19.72276329,3367.8,3367.7,1.00170527]
["bitfinex","ETHUSD",1642003441615,18.98022329,3367.8,3367.7,1.00170527]
["bitfinex","ETHUSD",1642003441814,18.98022329,3367.8,3367.7,1.30170527]
["bitfinex","ETHUSD",1642003443619,18.68022329,3367.8,3367.7,1.30170527]
["bitfinex","ETHUSD",1642003443818,0.89177427,3368.2,3367.7,1.30170527]
["bitfinex","ETHUSD",1642003443819,18.32177427,3368.2,3367.7,1.30170527]
["bitfinex","ETHUSD",1642003444118,0.89177427,3368.2,3367.8,0.0533086]
["bitfinex","ETHUSD",1642003444364,1.16479201,3368.3,3367.8,0.05444544]
["bitfinex","ETHUSD",1642003444564,1.16479201,3368.3,3367.9,0.7422]
["bitfinex","ETHUSD",1642003444767,0.00113685,3368.2,3367.9,0.7422]
["bitfinex","ETHUSD",1642003444965,0.00113685,3368.2,3367.9,1.78441]
["bitfinex","ETHUSD",1642003445163,0.00113685,3368.2,3368.0,0.7422035]
["bitfinex","ETHUSD",1642003445564,0.00113685,3368.2,3368.1,0.3]
["bitfinex","ETHUSD",1642003446967,0.00113685,3368.2,3367.9,0.1187]
["bitfinex","ETHUSD",1642003448017,0.00113685,3368.2,3367.9,0.8609906]
["bitfinex","ETHUSD",1642003448414,0.00113685,3368.2,3367.9,1.1609906]
["bitfinex","ETHUSD",1642003448616,0.00113685,3368.2,3367.9,2.1609906]
["bitfinex","ETHUSD",1642003448818,0.00113685,3368.2,3367.9,0.4187]
["bitfinex","ETHUSD",1642003449219,0.00113685,3368.2,3367.8,0.41983684]
["bitfinex","ETHUSD",1642003449418,1.24925607,3367.9,3367.8,0.86217834]
["bitfinex","ETHUSD",1642003449618,1.24925607,3367.9,3367.8,0.74347834]
["bitfinex","ETHUSD",1642003451020,1.24925607,3367.9,3367.8,0.00113684]
["bitfinex","ETHUSD",1642003453070,0.00113685,3368.2,3367.8,0.11983684]
["bitfinex","ETHUSD",1642003453270,0.00113685,3368.2,3367.9,0.89585993]
["bitfinex","ETHUSD",1642003453471,0.00113685,3368.2,3367.9,0.8609871]
["bitfinex","ETHUSD",1642003453672,0.00113685,3368.2,3367.9,1.1609871]
["bitfinex","ETHUSD",1642003454370,1.2491216,3368.0,3367.9,1.1609871]
["bitfinex","ETHUSD",1642003455174,18.6791216,3368.0,3367.9,1.1609871]
["bitfinex","ETHUSD",1642003455528,18.6791216,3368.0,3367.9,0.4187]
["bitfinex","ETHUSD",1642003455727,1.2491216,3368.0,3367.9,0.3]
["bitfinex","ETHUSD",1642003456127,1.2491216,3368.0,3367.8,1.04347974]
["bitfinex","ETHUSD",1642003456727,0.00113685,3368.2,3367.8,1.04347974]
["bitfinex","ETHUSD",1642003456928,0.00113685,3368.2,3367.9,0.7422596]
["bitfinex","ETHUSD",1642003457128,0.00113685,3368.2,3368.0,0.02771995]
["bitfinex","ETHUSD",1642003457325,0.00113685,3368.2,3368.0,2.22952342]
["bitfinex","ETHUSD",1642003457529,0.00113685,3368.2,3368.0,1.0]
["bitfinex","ETHUSD",1642003458128,0.00113685,3368.2,3368.0,0.7422]
["bitfinex","ETHUSD",1642003458332,19.01619158,3370.0,3368.2,6.6]
["bitfinex","ETHUSD",1642003458528,19.01619158,3370.0,3368.3,0.1187]
["bitfinex","ETHUSD",1642003458529,17.43,3370.0,3368.3,0.1187]
["bitfinex","ETHUSD",1642003458729,0.00909478,3369.8,3369.0,0.742]
["bitfinex","ETHUSD",1642003459133,1.13567921,3369.5,3369.1,0.3]
["bitfinex","ETHUSD",1642003459390,1.53642927,3369.7,3369.1,0.3]
["bitfinex","ETHUSD",1642003459591,0.00682108,3369.4,3369.0,1.4839836]
["bitfinex","ETHUSD",1642003459792,17.43,3369.8,3369.1,3.7295]
["bitfinex","ETHUSD",1642003459793,1.44914788,3369.5,3369.1,3.7295]
["bitfinex","ETHUSD",1642003459996,0.00625266,3369.3,3369.1,4.0295]
["bitfinex","ETHUSD",1642003460191,0.00682108,3369.4,3369.1,0.3]
["bitfinex","ETHUSD",1642003460397,0.00568424,3369.2,3369.1,0.3]
["bitfinex","ETHUSD",1642003460592,0.00625266,3369.3,3369.1,2.45686717]
["bitfinex","ETHUSD",1642003460794,1.44914788,3369.5,3369.2,6.57865434]
["bitfinex","ETHUSD",1642003460995,1.44914788,3369.5,3369.3,0.74183]
["bitfinex","ETHUSD",1642003461193,1.44914788,3369.5,3369.4,3.6687]
["bitfinex","ETHUSD",1642003461398,1.44914788,3369.5,3369.4,0.4187]
["bitfinex","ETHUSD",1642003461697,1.45653739,3369.5,3369.4,0.1187]
["bitfinex","ETHUSD",1642003462293,1.45653739,3369.5,3369.4,0.86054]
["bitfinex","ETHUSD",1642003462495,1.45653739,3369.5,3369.4,0.1187]
["bitfinex","ETHUSD",1642003462692,1.45653739,3369.5,3369.4,0.4187]
["bitfinex","ETHUSD",1642003463532,1.45653739,3369.5,3369.4,0.1187]
["bitfinex","ETHUSD",1642003463733,1.45653739,3369.5,3369.2,1.4837489]
["bitfinex","ETHUSD",1642003463734,2.61395439,3369.5,3369.2,0.7419967]
["bitfinex","ETHUSD",1642003463932,2.61395439,3369.5,3369.0,1.4839353]
["bitfinex","ETHUSD",1642003464131,0.00682108,3369.4,3369.0,1.4839353]
["bitfinex","ETHUSD",1642003464533,0.00625266,3369.3,3369.0,1.4839353]
["bitfinex","ETHUSD",1642003464733,0.00625266,3369.3,3369.1,0.1187]
["bitfinex","ETHUSD",1642003464933,0.00568424,3369.2,3369.1,0.1187]
["bitfinex","ETHUSD",1642003466336,0.00568424,3369.2,3369.0,2.7839353]
["bitfinex","ETHUSD",1642003466638,0.00511581,3369.1,3369.0,2.7839353]
["bitfinex","ETHUSD",1642003466876,0.00511581,3369.1,3369.0,3.6445753]
["bitfinex","ETHUSD",1642003467483,0.00511581,3369.1,3369.0,2.9026353]
["bitfinex","ETHUSD",1642003467885,0.00511581,3369.1,3369.0,1.4187]
["bitfinex","ETHUSD",1642003468085,0.00511581,3369.1,3369.0,0.3]
["bitfinex","ETHUSD",1642003468282,0.00511581,3369.1,3368.8,1.85941946]
["bitfinex","ETHUSD",1642003468683,0.00454739,3369.0,3368.8,1.85941946]
["bitfinex","ETHUSD",1642003468988,20.26299339,3369.5,3368.8,0.44071946]
["bitfinex","ETHUSD",1642003468989,0.00397897,3368.9,3368.8,0.44071946]
["bitfinex","ETHUSD",1642003469184,2.64136017,3368.9,3368.8,0.44071946]
["bitfinex","ETHUSD",1642003470186,6.34136017,3368.9,3368.8,0.44071946]
["bitfinex","ETHUSD",1642003470385,2.94136017,3368.9,3368.8,0.44071946]
["bitfinex","ETHUSD",1642003470634,20.37136017,3368.9,3368.8,0.44071946]
["bitfinex","ETHUSD",1642003471233,20.37136017,3368.9,3368.3,0.7421917]
["bitfinex","ETHUSD",1642003471633,0.00341054,3368.8,3368.3,0.7421917]
["bitfinex","ETHUSD",1642003471836,0.00341054,3368.8,3368.2,3.8284]
["bitfinex","ETHUSD",1642003471837,1.45245677,3368.3,3368.2,3.8284]
["bitfinex","ETHUSD",1642003472236,1.45245677,3368.3,3368.0,0.742248]
["bitfinex","ETHUSD",1642003472837,18.77462185,3368.2,3367.8,0.11983684]
["bitfinex","ETHUSD",1642003473038,18.77462185,3368.2,3367.8,0.00113684]
["bitfinex","ETHUSD",1642003473039,19.07462185,3368.2,3367.8,0.00113684]
["bitfinex","ETHUSD",1642003473240,19.07462185,3368.2,3367.9,0.00170527]
["bitfinex","ETHUSD",1642003473438,19.07462185,3368.2,3367.8,0.00227369]
["bitfinex","ETHUSD",1642003473639,19.07462185,3368.2,3367.8,0.74456239]
["bitfinex","ETHUSD",1642003474041,19.07462185,3368.2,3367.9,0.00170527]
["bitfinex","ETHUSD",1642003474305,1.34462185,3368.2,3368.0,0.02818668]
["bitfinex","ETHUSD",1642003474491,1.34462185,3368.2,3367.9,0.30170527]
["bitfinex","ETHUSD",1642003474693,1.34462185,3368.2,3367.9,1.30170527]
["bitfinex","ETHUSD",1642003474892,1.34462185,3368.2,3368.0,0.00113685]
["bitfinex","ETHUSD",1642003475495,1.34462185,3368.2,3367.8,0.00227369]
["bitfinex","ETHUSD",1642003475693,1.34462185,3368.2,3368.0,0.7421711]
["bitfinex","ETHUSD",1642003476195,1.34462185,3368.2,3368.1,0.3]
["bitfinex","ETHUSD",1642003476597,17.43,3368.1,3367.8,0.00227369]
["bitfinex","ETHUSD",1642003477599,0.7424803,3368.0,3367.8,0.00227369]
["bitfinex","ETHUSD",1642003477797,17.43,3367.9,3367.8,0.00227369]
["bitfinex","ETHUSD",1642003482786,17.43,3367.9,3367.1,0.44641239]
["bitfinex","ETHUSD",1642003482787,17.43,3367.7,3367.1,0.44641239]
["bitfinex","ETHUSD",1642003482986,17.43,3367.7,3366.7,0.1187]
["bitfinex","ETHUSD",1642003482987,0.74262,3367.3,3366.7,0.1187]
["bitfinex","ETHUSD",1642003483185,1.23218941,3367.1,3366.2,0.1187]
["bitfinex","ETHUSD",1642003483384,1.23218941,3367.1,3365.9,6.24]
["bitfinex","ETHUSD",1642003483385,17.43,3367.0,3365.9,6.24]
["bitfinex","ETHUSD",1642003483590,1.52894987,3366.0,3365.9,6.24]
["bitfinex","ETHUSD",1642003483784,17.43,3367.0,3365.9,0.1188]
["bitfinex","ETHUSD",1642003483984,17.43,3367.0,3365.9,0.01080005]
["bitfinex","ETHUSD",1642003484185,0.74279,3366.5,3366.0,0.1188]
["bitfinex","ETHUSD",1642003484387,3.7139646,3366.6,3366.0,0.1188]
["bitfinex","ETHUSD",1642003484587,18.4729,3366.5,3366.1,0.0096632]
["bitfinex","ETHUSD",1642003484786,18.4729,3366.5,3365.3,0.118821]
["bitfinex","ETHUSD",1642003484787,9.60382456,3366.4,3365.3,0.118821]
["bitfinex","ETHUSD",1642003484989,18.94351032,3366.3,3365.3,0.118821]
["bitfinex","ETHUSD",1642003485187,18.94351032,3366.3,3365.4,0.00397897]
["bitfinex","ETHUSD",1642003485188,0.74305,3365.9,3365.4,0.00397897]
["bitfinex","ETHUSD",1642003485534,2.40529196,3365.6,3365.4,0.00397897]
["bitfinex","ETHUSD",1642003485724,19.65314338,3365.5,3365.4,0.00397897]
["bitfinex","ETHUSD",1642003486324,19.65314338,3365.5,3364.2,3.6288]
["bitfinex","ETHUSD",1642003486328,7.05,3365.4,3364.2,3.6288]
["bitfinex","ETHUSD",1642003486523,0.7431961,3364.8,3364.3,0.1188]
["bitfinex","ETHUSD",1642003486725,17.43,3364.7,3364.3,0.12505265]
["bitfinex","ETHUSD",1642003486930,17.43,3364.7,3364.3,0.00625265]
["bitfinex","ETHUSD",1642003487126,0.1188,3365.2,3364.3,0.00625265]
["bitfinex","ETHUSD",1642003487328,1.48178837,3364.6,3364.4,0.1188]
["bitfinex","ETHUSD",1642003487529,0.1188,3365.5,3364.2,0.01289456]
["bitfinex","ETHUSD",1642003487726,0.1188,3365.5,3364.5,0.00511581]
["bitfinex","ETHUSD",1642003487933,0.1188,3365.5,3364.6,0.1188]
["bitfinex","ETHUSD",1642003488327,0.1188,3365.5,3364.7,0.00397896]
["bitfinex","ETHUSD",1642003488527,17.5488,3365.5,3364.8,0.1188]
["bitfinex","ETHUSD",1642003488928,1.14357461,3365.4,3364.9,0.00284211]
["bitfinex","ETHUSD",1642003489130,17.43,3365.3,3365.0,0.1188]
["bitfinex","ETHUSD",1642003489694,17.43,3365.3,3365.1,0.00170527]
["bitfinex","ETHUSD",1642003491701,17.73,3365.3,3365.1,0.00170527]
["bitfinex","ETHUSD",1642003492701,18.4730082,3365.3,3365.1,0.00170527]
["bitfinex","ETHUSD",1642003493532,18.4730082,3365.3,3364.1,0.0073895]
["bitfinex","ETHUSD",1642003493730,18.4730082,3365.3,3364.2,0.1188]
["bitfinex","ETHUSD",1642003494331,1.14814053,3364.4,3364.2,0.1188]
["bitfinex","ETHUSD",1642003494533,1.13228493,3364.4,3364.1,0.0073895]
["bitfinex","ETHUSD",1642003497594,0.1188,3365.3,3364.1,0.0073895]
["bitfinex","ETHUSD",1642003497789,0.1188,3365.6,3364.2,0.12704599]
["bitfinex","ETHUSD",1642003497991,1.5063635,3365.4,3364.3,0.74293]
["bitfinex","ETHUSD",1642003498191,1.5063635,3365.4,3364.4,0.1188]
["bitfinex","ETHUSD",1642003498392,1.5063635,3365.4,3364.4,0.12448423]
["bitfinex","ETHUSD",1642003498691,1.42880339,3364.6,3364.5,0.00511581]
["bitfinex","ETHUSD",1642003498892,18.9363635,3365.4,3364.5,0.00511581]
["bitfinex","ETHUSD",1642003498893,1.5063635,3365.4,3364.5,0.00511581]
["bitfinex","ETHUSD",1642003499098,1.8063635,3365.4,3364.5,0.00511581]
["bitfinex","ETHUSD",1642003499293,1.8063635,3365.4,3364.4,0.00568423]
["bitfinex","ETHUSD",1642003499492,1.8063635,3365.4,3364.5,0.1188]
["bitfinex","ETHUSD",1642003499696,1.8063635,3365.4,3364.6,0.74288]
["bitfinex","ETHUSD",1642003499895,19.2363635,3365.4,3364.6,0.00454738]
["bitfinex","ETHUSD",1642003500095,1.22776663,3365.3,3364.7,0.00397896]
["bitfinex","ETHUSD",1642003500296,1.22776663,3365.3,3364.6,0.00454738]
["bitfinex","ETHUSD",1642003500928,18.65776663,3365.3,3364.6,0.00454738]
["bitfinex","ETHUSD",1642003501332,2.04215851,3365.2,3364.6,0.00454738]
["bitfinex","ETHUSD",1642003501531,18.65776663,3365.3,3364.6,0.00454738]
["bitfinex","ETHUSD",1642003501532,17.73,3365.1,3364.6,0.00454738]
["bitfinex","ETHUSD",1642003501740,2.05152779,3365.0,3364.6,0.00454738]
["bitfinex","ETHUSD",1642003501931,17.73,3365.1,3364.6,0.00454738]
["bitfinex","ETHUSD",1642003502130,17.73,3365.1,3364.2,0.00682108]
["bitfinex","ETHUSD",1642003502131,1.4089367,3364.7,3364.2,0.00682108]
["bitfinex","ETHUSD",1642003502335,1.22776663,3365.3,3364.3,0.1188]
["bitfinex","ETHUSD",1642003502532,0.1188,3365.5,3364.8,0.01245636]
["bitfinex","ETHUSD",1642003502731,0.1188,3365.5,3364.9,3.48390756]
["bitfinex","ETHUSD",1642003502938,0.1188,3365.5,3365.0,2.57134645]
["bitfinex","ETHUSD",1642003503137,0.1188,3365.5,3365.1,0.5468]
["bitfinex","ETHUSD",1642003503435,0.1188,3365.5,3365.2,3.01222719]
["bitfinex","ETHUSD",1642003503636,0.1188,3365.5,3365.3,1.1188]
["bitfinex","ETHUSD",1642003504037,0.1188,3365.5,3365.3,0.1188]
["bitfinex","ETHUSD",1642003504494,0.1188,3365.5,3365.3,1.1188]
["bitfinex","ETHUSD",1642003504693,0.1188,3365.5,3365.4,4.7]
["bitfinex","ETHUSD",1642003504994,0.1188,3365.5,3365.4,7.03208826]
["bitfinex","ETHUSD",1642003505294,0.1188,3365.5,3365.4,8.03208826]
["bitfinex","ETHUSD",1642003505495,0.00113684,3365.6,3365.4,8.33208826]
["bitfinex","ETHUSD",1642003505697,0.00113684,3365.6,3365.5,8.06144]
["bitfinex","ETHUSD",1642003505895,0.00113684,3365.6,3365.5,9.16904]
["bitfinex","ETHUSD",1642003506299,0.00113684,3365.6,3365.5,9.59704]
["bitfinex","ETHUSD",1642003506801,0.00113684,3365.6,3365.5,13.29143756]
["bitfinex","ETHUSD",1642003506999,0.00113684,3365.6,3365.5,18.16013756]
["bitfinex","ETHUSD",1642003507198,0.89205069,3367.1,3365.5,18.51951283]
["bitfinex","ETHUSD",1642003507402,0.89205069,3367.1,3366.3,0.74248]
["bitfinex","ETHUSD",1642003507599,0.89205069,3367.1,3366.4,0.1188]
["bitfinex","ETHUSD",1642003507600,0.00795794,3367.0,3366.4,0.1188]
["bitfinex","ETHUSD",1642003508044,17.43,3367.6,3366.4,0.1188]
["bitfinex","ETHUSD",1642003508045,0.00738952,3366.9,3366.4,0.1188]
["bitfinex","ETHUSD",1642003508443,1.18000948,3366.8,3366.4,0.1188]
["bitfinex","ETHUSD",1642003508843,0.00625267,3366.7,3366.5,0.74247]
["bitfinex","ETHUSD",1642003509042,0.00625267,3366.7,3366.6,8.47447093]
["bitfinex","ETHUSD",1642003509244,17.43,3367.6,3366.6,8.47447093]
["bitfinex","ETHUSD",1642003509446,17.43,3367.6,3366.6,9.77447093]
["bitfinex","ETHUSD",1642003509643,0.01080006,3367.5,3366.7,1.0]
["bitfinex","ETHUSD",1642003509843,0.01080006,3367.5,3366.8,2.35380399]
["bitfinex","ETHUSD",1642003510044,0.01080006,3367.5,3367.0,0.74238]
["bitfinex","ETHUSD",1642003510045,0.01023163,3367.4,3367.0,0.74238]
["bitfinex","ETHUSD",1642003510245,0.01023163,3367.4,3367.0,1.62278]
["bitfinex","ETHUSD",1642003510444,0.00966321,3367.3,3367.0,1.92278]
["bitfinex","ETHUSD",1642003510843,0.00909479,3367.2,3367.0,1.1804]
["bitfinex","ETHUSD",1642003511044,0.00909479,3367.2,3367.0,0.8804]
["bitfinex","ETHUSD",1642003511244,0.00852636,3367.1,3366.5,3.6029]
["bitfinex","ETHUSD",1642003511644,0.00795794,3367.0,3366.5,4.34537]
["bitfinex","ETHUSD",1642003512091,0.00738952,3366.9,3366.5,4.34537]
["bitfinex","ETHUSD",1642003512487,1.12085178,3366.8,3366.5,4.34537]
["bitfinex","ETHUSD",1642003512687,1.12085178,3366.8,3366.5,0.74247]
["bitfinex","ETHUSD",1642003512890,0.00625267,3366.7,3366.5,0.74247]
["bitfinex","ETHUSD",1642003513091,0.00625267,3366.7,3366.5,1.04247]
["bitfinex","ETHUSD",1642003513292,0.00568425,3366.6,3366.5,1.04247]
["bitfinex","ETHUSD",1642003513490,0.00568425,3366.6,3366.5,0.3]
["bitfinex","ETHUSD",1642003513690,0.00568425,3366.6,3366.4,1.1188]
["bitfinex","ETHUSD",1642003513891,0.00568425,3366.6,3366.4,0.1188]
["bitfinex","ETHUSD",1642003514093,17.43,3367.6,3366.5,6.09244]
["bitfinex","ETHUSD",1642003514293,17.43,3367.6,3366.6,1.1187]
["bitfinex","ETHUSD",1642003514492,0.00625267,3366.7,3366.6,1.1187]
["bitfinex","ETHUSD",1642003514695,0.00625267,3366.7,3366.6,5.0687]
["bitfinex","ETHUSD",1642003514892,0.00625267,3366.7,3366.6,4.0687]
["bitfinex","ETHUSD",1642003515092,0.00625267,3366.7,3366.6,6.5687]
["bitfinex","ETHUSD",1642003515293,0.00625267,3366.7,3366.6,10.17345669]
["bitfinex","ETHUSD",1642003515541,0.00625267,3366.7,3366.6,10.24763756]
["bitfinex","ETHUSD",1642003515734,0.00625267,3366.7,3366.6,12.47442526]
["bitfinex","ETHUSD",1642003515934,0.00625267,3366.7,3366.6,8.82442526]
["bitfinex","ETHUSD",1642003516132,0.00625267,3366.7,3366.6,2.361]
["bitfinex","ETHUSD",1642003516833,1.46548969,3366.7,3366.6,2.361]
["bitfinex","ETHUSD",1642003517032,1.46548969,3366.7,3366.6,2.2423]
["bitfinex","ETHUSD",1642003517237,1.46548969,3366.7,3366.6,1.5]
["bitfinex","ETHUSD",1642003518041,18.89548969,3366.7,3366.6,1.5]
["bitfinex","ETHUSD",1642003518241,19.19548969,3366.7,3366.6,1.5]
["bitfinex","ETHUSD",1642003519035,19.31428969,3366.7,3366.6,1.5]
["bitfinex","ETHUSD",1642003519277,19.19548969,3366.7,3365.5,3.9854]
["bitfinex","ETHUSD",1642003519678,0.00568425,3366.6,3365.5,3.9854]
["bitfinex","ETHUSD",1642003520081,1.29387318,3365.6,3365.5,3.9854]
["bitfinex","ETHUSD",1642003520481,1.29387318,3365.6,3365.3,1.33615774]
["bitfinex","ETHUSD",1642003520678,1.29387318,3365.6,3365.3,0.44472327]
["bitfinex","ETHUSD",1642003520878,1.29387318,3365.6,3365.4,0.00113684]
["bitfinex","ETHUSD",1642003521381,18.72387318,3365.6,3365.4,0.00113684]
["bitfinex","ETHUSD",1642003522184,6.0005197,3365.5,3365.4,0.00113684]
["bitfinex","ETHUSD",1642003522387,17.43,3365.4,3365.0,0.00341053]
["bitfinex","ETHUSD",1642003522584,17.43,3365.2,3364.8,0.00454738]
["bitfinex","ETHUSD",1642003522781,0.1188,3365.5,3364.8,0.00454738]
["bitfinex","ETHUSD",1642003522782,17.43,3365.0,3364.8,0.00454738]
["bitfinex","ETHUSD",1642003523044,20.07698676,3364.9,3364.8,0.00454738]
["bitfinex","ETHUSD",1642003523239,20.07698676,3364.9,3364.2,6.24]
["bitfinex","ETHUSD",1642003523240,20.07698676,3364.9,3364.4,0.00682107]
["bitfinex","ETHUSD",1642003523440,0.7430835,3364.8,3364.3,0.00738949]
["bitfinex","ETHUSD",1642003523643,0.7430835,3364.8,3364.3,1.00738949]
["bitfinex","ETHUSD",1642003524040,0.7430835,3364.8,3364.4,0.00682107]
["bitfinex","ETHUSD",1642003524240,18.1730835,3364.8,3364.4,0.00682107]
["bitfinex","ETHUSD",1642003524441,18.4730835,3364.8,3364.3,0.00738949]
["bitfinex","ETHUSD",1642003524639,18.4730835,3364.8,3364.1,0.43525232]
["bitfinex","ETHUSD",1642003524640,18.4730835,3364.8,3364.2,0.00795792]
["bitfinex","ETHUSD",1642003525045,0.7430862,3364.5,3364.2,0.00795792]
["bitfinex","ETHUSD",1642003525543,1.0430862,3364.5,3364.0,0.00909476]
["bitfinex","ETHUSD",1642003525746,3.0309602,3364.5,3364.0,0.00909476]
["bitfinex","ETHUSD",1642003525942,1.48685164,3364.4,3364.0,0.00909476]
["bitfinex","ETHUSD",1642003526147,17.43,3364.2,3364.0,0.00909476]
["bitfinex","ETHUSD",1642003526343,17.8489,3364.2,3363.2,0.01364215]
["bitfinex","ETHUSD",1642003526542,1.14764276,3364.1,3363.2,0.01364215]
["bitfinex","ETHUSD",1642003527295,0.743287,3363.8,3363.2,0.01364215]
["bitfinex","ETHUSD",1642003527494,17.73390372,3363.7,3363.2,0.01364215]
["bitfinex","ETHUSD",1642003527791,17.73390372,3363.7,3362.7,0.01648427]
["bitfinex","ETHUSD",1642003527792,18.87765625,3363.6,3362.7,0.01648427]
["bitfinex","ETHUSD",1642003527990,18.87765625,3363.6,3362.8,0.1189]
["bitfinex","ETHUSD",1642003528195,1.47215612,3363.5,3362.8,0.1189]
["bitfinex","ETHUSD",1642003528495,2.95900872,3363.5,3362.9,0.01534742]
["bitfinex","ETHUSD",1642003528697,18.90215612,3363.5,3362.9,0.01534742]
["bitfinex","ETHUSD",1642003529098,18.90215612,3363.5,3362.8,0.01591585]
["bitfinex","ETHUSD",1642003529499,0.6,3363.7,3362.8,0.01591585]
["bitfinex","ETHUSD",1642003529699,0.3,3363.7,3362.8,0.01591585]
["bitfinex","ETHUSD",1642003529900,0.3,3363.7,3362.9,0.1189]
["bitfinex","ETHUSD",1642003530100,17.73,3363.8,3362.9,0.1189]
["bitfinex","ETHUSD",1642003530304,17.73,3363.8,3363.0,0.014779]
["bitfinex","ETHUSD",1642003530546,0.7432756,3363.6,3363.0,0.014779]
["bitfinex","ETHUSD",1642003530933,0.3,3363.5,3363.0,0.014779]
["bitfinex","ETHUSD",1642003531134,1.19313764,3363.3,3363.0,0.014779]
["bitfinex","ETHUSD",1642003532138,19.36647264,3363.3,3363.0,0.014779]
["bitfinex","ETHUSD",1642003532536,7.05,3363.1,3362.4,1.0173775]
["bitfinex","ETHUSD",1642003532740,0.4189,3363.2,3362.4,1.0173775]
["bitfinex","ETHUSD",1642003532741,17.43,3362.9,3362.4,1.0173775]
["bitfinex","ETHUSD",1642003532944,17.43,3362.9,3362.5,0.00284212]
["bitfinex","ETHUSD",1642003533144,17.43,3362.9,3362.4,1.0173775]
["bitfinex","ETHUSD",1642003533145,5.55,3362.6,3362.4,1.0173775]
["bitfinex","ETHUSD",1642003533342,17.43,3362.5,3362.4,1.0173775]
["bitfinex","ETHUSD",1642003533542,17.73,3362.5,3362.4,1.0173775]
["bitfinex","ETHUSD",1642003533744,20.69423747,3362.5,3361.6,3.8147]
["bitfinex","ETHUSD",1642003533943,20.69423747,3362.5,3361.6,0.1189]
["bitfinex","ETHUSD",1642003533944,17.43,3362.3,3361.6,0.1189]
["bitfinex","ETHUSD",1642003534146,17.43,3362.3,3361.7,0.00454738]
["bitfinex","ETHUSD",1642003534147,0.74384,3362.1,3361.7,0.00454738]
["bitfinex","ETHUSD",1642003534386,17.43,3361.8,3360.8,0.1189]
["bitfinex","ETHUSD",1642003534588,17.43,3361.8,3361.0,0.00397897]
["bitfinex","ETHUSD",1642003534887,1.23937402,3361.1,3361.0,0.00397897]
["bitfinex","ETHUSD",1642003535086,1.12879819,3361.1,3361.0,0.00397897]
["bitfinex","ETHUSD",1642003535286,1.87266489,3361.1,3360.8,0.00511582]
["bitfinex","ETHUSD",1642003535490,1.87266489,3361.1,3360.7,0.00568424]
["bitfinex","ETHUSD",1642003535686,17.43,3361.0,3360.7,0.00568424]
["bitfinex","ETHUSD",1642003535888,2.12727481,3360.9,3360.7,0.00568424]
["bitfinex","ETHUSD",1642003536087,17.43,3360.8,3360.7,0.00568424]
["bitfinex","ETHUSD",1642003536685,18.92854248,3360.8,3360.7,0.00568424]
["bitfinex","ETHUSD",1642003536887,18.92854248,3360.8,3360.1,0.00909478]
["bitfinex","ETHUSD",1642003537086,0.7439268,3360.5,3360.2,0.119]
["bitfinex","ETHUSD",1642003537288,0.7439268,3360.5,3360.0,0.1286632]
["bitfinex","ETHUSD",1642003537489,0.7439268,3360.5,3360.3,0.00795793]
["bitfinex","ETHUSD",1642003537690,1.46072893,3360.4,3360.1,0.00909478]
["bitfinex","ETHUSD",1642003538142,17.43,3360.3,3359.9,0.01023163]
["bitfinex","ETHUSD",1642003538345,2.83098257,3360.2,3359.9,0.01023163]
["bitfinex","ETHUSD",1642003538740,17.43,3360.1,3359.9,0.01023163]
["bitfinex","ETHUSD",1642003538937,2.83098257,3360.2,3359.4,1.0173775]
["bitfinex","ETHUSD",1642003538938,0.744006,3360.2,3359.5,0.01250532]
["bitfinex","ETHUSD",1642003539141,1.30304663,3359.6,3359.5,0.01250532]
["bitfinex","ETHUSD",1642003539338,0.7439109,3360.5,3359.5,0.0248768]
["bitfinex","ETHUSD",1642003539739,1.4876986,3361.2,3359.6,0.0119369]
["bitfinex","ETHUSD",1642003539941,0.119,3361.5,3360.5,0.01246219]
["bitfinex","ETHUSD",1642003540142,0.119,3361.5,3360.5,0.69386219]
["bitfinex","ETHUSD",1642003540341,0.119,3361.5,3360.6,2.61931535]
["bitfinex","ETHUSD",1642003540538,1.41931979,3361.3,3360.7,0.428]
["bitfinex","ETHUSD",1642003540742,1.41931979,3361.3,3360.7,1.43368424]
["bitfinex","ETHUSD",1642003540943,1.41931979,3361.3,3360.8,0.00511582]
["bitfinex","ETHUSD",1642003541139,0.89369498,3360.9,3360.8,0.00511582]
["bitfinex","ETHUSD",1642003541542,0.89369498,3360.9,3360.5,0.00682109]
["bitfinex","ETHUSD",1642003541780,1.26057821,3360.5,3360.3,0.00795793]
["bitfinex","ETHUSD",1642003541980,1.26057821,3360.5,3360.1,0.00909478]
["bitfinex","ETHUSD",1642003542384,1.26057821,3360.5,3360.0,0.0096632]
["bitfinex","ETHUSD",1642003542584,1.26057821,3360.5,3360.1,0.119]
["bitfinex","ETHUSD",1642003542585,3.97861382,3360.5,3360.1,0.119]
["bitfinex","ETHUSD",1642003542783,21.40861382,3360.5,3359.8,0.01080005]
["bitfinex","ETHUSD",1642003542982,2.07184528,3360.4,3360.2,0.00852636]
["bitfinex","ETHUSD",1642003543186,2.07184528,3360.4,3359.5,0.01250532]
["bitfinex","ETHUSD",1642003543390,0.7440328,3360.1,3359.6,0.0119369]
["bitfinex","ETHUSD",1642003543587,1.22034549,3359.7,3359.5,0.01250532]
["bitfinex","ETHUSD",1642003543787,1.76272707,3360.0,3359.5,0.01250532]
["bitfinex","ETHUSD",1642003545831,1.16272707,3360.0,3359.5,0.01250532]
["bitfinex","ETHUSD",1642003547030,1.16272707,3360.0,3359.6,0.00694229]
["bitfinex","ETHUSD",1642003547230,1.16272707,3360.0,3359.5,0.01250532]
["bitfinex","ETHUSD",1642003547433,1.16272707,3360.0,3359.7,0.01136847]
["bitfinex","ETHUSD",1642003547630,1.16272707,3360.0,3359.4,1.7613075]
["bitfinex","ETHUSD",1642003547631,1.16272707,3360.0,3359.5,0.01250532]
["bitfinex","ETHUSD",1642003548835,1.16272707,3360.0,3359.6,0.119]
["bitfinex","ETHUSD",1642003549037,1.29728787,3359.7,3359.5,0.01250532]
["bitfinex","ETHUSD",1642003549291,1.29728787,3359.7,3359.4,1.0173775]
["bitfinex","ETHUSD",1642003549891,0.7440592,3359.9,3359.4,1.0173775]
["bitfinex","ETHUSD",1642003550894,2.4717169,3360.0,3359.7,1.48801]
["bitfinex","ETHUSD",1642003551093,2.4717169,3360.0,3359.7,1.78801]
["bitfinex","ETHUSD",1642003551400,2.4717169,3360.0,3359.8,0.01080005]
["bitfinex","ETHUSD",1642003551601,2.05130242,3359.9,3359.8,0.01080005]
["bitfinex","ETHUSD",1642003551795,19.48130242,3359.9,3359.8,0.01080005]
["bitfinex","ETHUSD",1642003552092,19.48130242,3359.9,3359.5,0.01250532]
["bitfinex","ETHUSD",1642003552293,17.43,3359.9,3359.5,0.01250532]
["bitfinex","ETHUSD",1642003552693,2.4717169,3360.0,3359.6,0.01484306]
["bitfinex","ETHUSD",1642003552898,2.4717169,3360.0,3359.6,0.74406]
["bitfinex","ETHUSD",1642003553138,1.16272707,3360.0,3359.7,0.01136847]
["bitfinex","ETHUSD",1642003553341,0.119,3361.0,3359.7,3.39570847]
["bitfinex","ETHUSD",1642003553539,0.01247116,3361.7,3359.8,1.119]
["bitfinex","ETHUSD",1642003553542,0.119,3361.6,3359.8,1.119]
["bitfinex","ETHUSD",1642003553738,0.119,3361.6,3359.9,0.44397384]
["bitfinex","ETHUSD",1642003553739,0.8628321,3361.6,3359.9,0.44397384]
["bitfinex","ETHUSD",1642003553942,0.8628321,3361.6,3360.6,0.74384]
["bitfinex","ETHUSD",1642003554238,17.44247116,3361.7,3360.5,0.5493]
["bitfinex","ETHUSD",1642003554239,1.48845316,3361.1,3360.5,0.5493]
["bitfinex","ETHUSD",1642003554439,18.95693618,3361.0,3360.7,0.00568424]
["bitfinex","ETHUSD",1642003554638,18.95693618,3361.0,3360.6,0.00625266]
["bitfinex","ETHUSD",1642003554838,18.95693618,3361.0,3360.3,0.00795793]
["bitfinex","ETHUSD",1642003555239,18.95693618,3361.0,3360.5,0.74389]
["bitfinex","ETHUSD",1642003555644,18.95693618,3361.0,3360.6,0.00625266]
["bitfinex","ETHUSD",1642003556041,19.25693618,3361.0,3360.6,0.00625266]
["bitfinex","ETHUSD",1642003556241,19.25693618,3361.0,3360.2,0.119]
["bitfinex","ETHUSD",1642003556242,17.43,3360.9,3360.3,0.00795793]
["bitfinex","ETHUSD",1642003556450,17.549,3360.9,3360.3,0.00795793]
["bitfinex","ETHUSD",1642003556882,17.43,3360.8,3360.3,0.00795793]
["bitfinex","ETHUSD",1642003557181,1.30667019,3360.5,3360.3,0.00795793]
["bitfinex","ETHUSD",1642003557382,18.73667019,3360.5,3360.3,0.00795793]
["bitfinex","ETHUSD",1642003557982,18.73667019,3360.5,3359.9,1.12923163]
["bitfinex","ETHUSD",1642003558185,18.73667019,3360.5,3360.0,0.0096632]
["bitfinex","ETHUSD",1642003558789,18.73667019,3360.5,3360.0,0.7536532]
["bitfinex","ETHUSD",1642003558991,1.44896299,3360.2,3360.0,0.0096632]
["bitfinex","ETHUSD",1642003559187,1.44896299,3360.2,3360.1,0.00909478]
["bitfinex","ETHUSD",1642003559389,1.44896299,3360.2,3359.7,3.40391]
["bitfinex","ETHUSD",1642003559390,17.43,3360.1,3360.0,0.0096632]
["bitfinex","ETHUSD",1642003559591,17.849,3360.1,3360.0,0.0096632]
["bitfinex","ETHUSD",1642003559990,17.849,3360.1,3359.5,0.01250532]
["bitfinex","ETHUSD",1642003560192,17.43,3360.1,3359.5,0.01250532]
["bitfinex","ETHUSD",1642003560831,1.47334719,3359.6,3359.5,0.01250532]
["bitfinex","ETHUSD",1642003561035,1.47334719,3359.6,3359.5,0.75661532]
["bitfinex","ETHUSD",1642003561331,18.90334719,3359.6,3359.5,0.75661532]
["bitfinex","ETHUSD",1642003561537,1.47334719,3359.6,3359.5,1.75661532]
["bitfinex","ETHUSD",1642003561734,1.47334719,3359.6,3359.5,0.75661532]
["bitfinex","ETHUSD",1642003562331,1.32262946,3359.7,3359.5,0.75661532]
["bitfinex","ETHUSD",1642003562735,1.32262946,3359.7,3359.6,0.0119369]
["bitfinex","ETHUSD",1642003564386,1.32262946,3359.7,3359.5,0.01250532]
["bitfinex","ETHUSD",1642003564584,1.32262946,3359.7,3359.5,1.01250532]
["bitfinex","ETHUSD",1642003564784,1.62262946,3359.7,3359.5,0.01250532]
["bitfinex","ETHUSD",1642003565084,1.62262946,3359.7,3359.4,1.0173775]
["bitfinex","ETHUSD",1642003565085,17.43,3359.6,3359.4,1.0173775]
["bitfinex","ETHUSD",1642003565482,17.43,3359.6,3358.6,0.119]
["bitfinex","ETHUSD",1642003565683,0.7443644,3359.2,3358.6,0.119]
["bitfinex","ETHUSD",1642003565883,17.43,3359.6,3358.6,0.01715271]
["bitfinex","ETHUSD",1642003565884,7.05,3359.0,3358.6,0.01715271]
["bitfinex","ETHUSD",1642003566086,2.12537036,3358.9,3358.6,0.01715271]
["bitfinex","ETHUSD",1642003566283,17.43,3358.9,3358.6,0.01715271]
["bitfinex","ETHUSD",1642003566482,17.43,3358.9,3357.3,3.9194]
["bitfinex","ETHUSD",1642003566483,18.9188884,3358.9,3357.3,3.9194]
["bitfinex","ETHUSD",1642003566687,17.43,3358.9,3357.8,0.7445]
["bitfinex","ETHUSD",1642003566886,0.7444522,3358.4,3358.0,0.74444]
["bitfinex","ETHUSD",1642003567085,1.49336714,3358.2,3358.0,0.74444]
["bitfinex","ETHUSD",1642003567283,1.49336714,3358.2,3358.1,0.00341054]
["bitfinex","ETHUSD",1642003567489,1.49336714,3358.2,3357.3,3.9194]
["bitfinex","ETHUSD",1642003567490,17.43,3358.0,3357.4,0.1191]
["bitfinex","ETHUSD",1642003567687,17.43,3358.0,3356.3,6.24]
["bitfinex","ETHUSD",1642003567688,4.7658375,3358.2,3356.9,0.1191]
["bitfinex","ETHUSD",1642003567693,17.43,3357.8,3356.9,0.1191]
["bitfinex","ETHUSD",1642003567885,17.43,3357.4,3356.5,3.9024]
["bitfinex","ETHUSD",1642003568138,17.73,3357.4,3356.5,3.9024]
["bitfinex","ETHUSD",1642003568339,17.73,3357.4,3356.7,0.74477]
["bitfinex","ETHUSD",1642003568541,1.44886373,3356.9,3356.7,0.86387]
["bitfinex","ETHUSD",1642003568739,1.44886373,3356.9,3356.8,0.0073895]
["bitfinex","ETHUSD",1642003569042,1.48161813,3357.3,3356.8,0.0073895]
["bitfinex","ETHUSD",1642003569241,0.3,3357.1,3356.8,1.4966795]
["bitfinex","ETHUSD",1642003569440,1.48161813,3357.3,3356.8,1.4966795]
["bitfinex","ETHUSD",1642003569640,1.48161813,3357.3,3356.9,0.00682108]
["bitfinex","ETHUSD",1642003570039,1.48161813,3357.3,3357.0,0.74466]
["bitfinex","ETHUSD",1642003570441,1.48161813,3357.3,3357.1,0.00568423]
["bitfinex","ETHUSD",1642003570843,18.91161813,3357.3,3357.1,0.00568423]
["bitfinex","ETHUSD",1642003571644,1.48161813,3357.3,3357.1,0.00568423]
["bitfinex","ETHUSD",1642003571888,1.48161813,3357.3,3357.0,0.74468]
["bitfinex","ETHUSD",1642003572288,9.10434006,3357.2,3357.1,0.00568423]
["bitfinex","ETHUSD",1642003572587,9.10434006,3357.2,3356.9,0.00682108]
["bitfinex","ETHUSD",1642003572588,26.53434006,3357.2,3356.9,0.00682108]
["bitfinex","ETHUSD",1642003572786,0.1191,3357.1,3356.9,0.00682108]
["bitfinex","ETHUSD",1642003573090,0.1191,3357.1,3356.5,0.00909477]
["bitfinex","ETHUSD",1642003573091,17.43,3357.0,3356.5,0.00909477]
["bitfinex","ETHUSD",1642003573489,1.52513553,3356.8,3356.5,0.00909477]
["bitfinex","ETHUSD",1642003573890,1.10259073,3356.7,3356.5,0.00909477]
["bitfinex","ETHUSD",1642003574894,2.17353462,3356.6,3356.5,0.00909477]
["bitfinex","ETHUSD",1642003575096,18.4329,3356.6,3356.5,0.00909477]
["bitfinex","ETHUSD",1642003575395,18.552,3356.6,3356.5,0.00909477]
["bitfinex","ETHUSD",1642003575650,17.43,3356.4,3355.5,0.1191]
["bitfinex","ETHUSD",1642003575851,17.43,3356.4,3355.2,3.8136]
["bitfinex","ETHUSD",1642003575852,17.43,3356.2,3355.2,3.8136]
["bitfinex","ETHUSD",1642003576050,4.26322459,3356.1,3355.6,0.00511582]
["bitfinex","ETHUSD",1642003576250,17.43,3356.0,3355.6,0.00511582]
["bitfinex","ETHUSD",1642003576450,2.07405587,3355.9,3355.6,0.00511582]
["bitfinex","ETHUSD",1642003576661,1.51541899,3355.8,3355.6,0.00511582]
["bitfinex","ETHUSD",1642003577063,1.52213464,3356.1,3355.6,0.74501]
["bitfinex","ETHUSD",1642003577256,1.52213464,3356.1,3355.7,0.1191]
["bitfinex","ETHUSD",1642003577454,0.428,3357.2,3355.7,0.12364739]
["bitfinex","ETHUSD",1642003577656,2.14600282,3357.1,3355.8,0.00397897]
["bitfinex","ETHUSD",1642003577854,2.14941336,3357.1,3355.9,0.1191]
["bitfinex","ETHUSD",1642003578055,0.12194211,3357.0,3356.2,0.74485]
["bitfinex","ETHUSD",1642003578257,0.00284211,3357.0,3356.2,0.1191]
["bitfinex","ETHUSD",1642003578456,0.00227369,3356.9,3356.3,0.00113685]
["bitfinex","ETHUSD",1642003578756,0.428,3357.6,3356.4,0.1191]
["bitfinex","ETHUSD",1642003578757,0.00170527,3356.8,3356.4,0.1191]
["bitfinex","ETHUSD",1642003579057,0.00113684,3356.7,3356.2,0.00170527]
["bitfinex","ETHUSD",1642003579294,1.53835555,3356.4,3356.3,1.48943]
["bitfinex","ETHUSD",1642003579485,1.53835555,3356.4,3356.2,0.00170527]
["bitfinex","ETHUSD",1642003579486,18.96835555,3356.4,3355.7,0.00454739]
["bitfinex","ETHUSD",1642003579692,18.96835555,3356.4,3355.6,0.1191]
["bitfinex","ETHUSD",1642003579693,20.40764826,3356.4,3356.3,0.00113685]
["bitfinex","ETHUSD",1642003579986,1.83835555,3356.4,3356.1,0.74488]
["bitfinex","ETHUSD",1642003580189,1.83835555,3356.4,3355.8,0.1191]
["bitfinex","ETHUSD",1642003580190,17.43,3356.3,3355.8,0.1191]
["bitfinex","ETHUSD",1642003580393,17.43,3356.3,3354.8,3.0281]
["bitfinex","ETHUSD",1642003580394,9.1870309,3356.2,3354.7,0.09083077]
["bitfinex","ETHUSD",1642003580591,0.7452198,3355.6,3354.7,0.09083077]
["bitfinex","ETHUSD",1642003580787,0.01275061,3355.9,3354.7,0.09083077]
["bitfinex","ETHUSD",1642003580788,17.43,3355.4,3354.7,0.09083077]
["bitfinex","ETHUSD",1642003580985,17.43,3355.4,3354.8,0.74514]
["bitfinex","ETHUSD",1642003581186,1.81789462,3355.4,3354.8,0.74514]
["bitfinex","ETHUSD",1642003581386,1.81789462,3355.4,3354.9,0.00454739]
["bitfinex","ETHUSD",1642003581387,1.32268646,3355.3,3354.9,0.00454739]
["bitfinex","ETHUSD",1642003581791,0.1192,3355.8,3354.8,0.00511581]
["bitfinex","ETHUSD",1642003581989,1.5022879,3356.8,3355.3,0.3]
["bitfinex","ETHUSD",1642003582186,0.1192,3357.0,3355.4,6.19983223]
["bitfinex","ETHUSD",1642003582389,0.00170527,3356.0,3355.6,0.74489]
["bitfinex","ETHUSD",1642003582595,0.89506016,3355.8,3355.7,0.1191]
["bitfinex","ETHUSD",1642003583451,0.00113684,3355.9,3355.7,0.1191]
["bitfinex","ETHUSD",1642003584955,0.00113684,3355.9,3355.5,0.00113685]
["bitfinex","ETHUSD",1642003585152,4.75395956,3355.6,3355.5,0.00113685]
["bitfinex","ETHUSD",1642003585356,1.30395956,3355.6,3355.5,0.00113685]
["bitfinex","ETHUSD",1642003585552,1.30395956,3355.6,3355.1,0.12261054]
["bitfinex","ETHUSD",1642003585753,1.32477837,3355.5,3355.3,0.0022737]
["bitfinex","ETHUSD",1642003585952,0.00113684,3355.9,3355.2,0.00284212]
["bitfinex","ETHUSD",1642003586793,0.00113684,3355.9,3355.4,0.74497]
["bitfinex","ETHUSD",1642003586989,1.54214196,3355.8,3355.4,0.74497]
["bitfinex","ETHUSD",1642003587189,1.54214196,3355.8,3355.5,0.00113685]
["bitfinex","ETHUSD",1642003587788,0.00113684,3355.9,3355.5,1.49086685]
["bitfinex","ETHUSD",1642003587990,0.00113684,3355.9,3355.6,0.86403]
["bitfinex","ETHUSD",1642003588592,0.00113684,3355.9,3355.6,1.86403]
["bitfinex","ETHUSD",1642003588993,0.00113684,3355.9,3355.5,2.53565685]
["bitfinex","ETHUSD",1642003588994,0.00113684,3355.9,3355.5,1.49086685]
["bitfinex","ETHUSD",1642003589596,1.52529919,3355.8,3355.5,1.49086685]
["bitfinex","ETHUSD",1642003589995,1.52529919,3355.8,3355.5,0.00113685]
["bitfinex","ETHUSD",1642003591034,0.7450694,3355.7,3355.5,0.00113685]
["bitfinex","ETHUSD",1642003591235,1.52529919,3355.8,3355.5,0.00113685]
["bitfinex","ETHUSD",1642003591434,1.48823475,3355.5,3355.1,0.12261054]
["bitfinex","ETHUSD",1642003591739,1.82529919,3355.8,3355.2,0.00284212]
["bitfinex","ETHUSD",1642003591935,0.7449741,3355.7,3355.3,0.1192]
["bitfinex","ETHUSD",1642003592137,0.7449741,3355.7,3355.2,0.00284212]
["bitfinex","ETHUSD",1642003592347,2.83754694,3355.7,3355.4,0.00170527]
["bitfinex","ETHUSD",1642003592554,20.98674694,3355.7,3355.2,0.00284212]
["bitfinex","ETHUSD",1642003592747,20.98674694,3355.7,3355.1,0.00341054]
["bitfinex","ETHUSD",1642003592942,20.98674694,3355.7,3354.8,0.00511581]
["bitfinex","ETHUSD",1642003592943,1.49339433,3355.6,3354.8,0.00511581]
["bitfinex","ETHUSD",1642003593143,0.7451067,3355.3,3354.8,0.00511581]
["bitfinex","ETHUSD",1642003593344,1.6306067,3355.3,3354.8,0.00511581]
["bitfinex","ETHUSD",1642003593549,19.3606067,3355.3,3354.8,0.00511581]
["bitfinex","ETHUSD",1642003593842,2.2306067,3355.3,3354.8,0.00511581]
["bitfinex","ETHUSD",1642003594043,1.29514694,3355.1,3354.8,0.00511581]
["bitfinex","ETHUSD",1642003594298,1.20208327,3355.0,3354.8,0.00511581]
["bitfinex","ETHUSD",1642003594486,0.745042,3355.6,3354.8,0.00511581]
["bitfinex","ETHUSD",1642003594686,0.1192,3356.3,3354.9,0.1192]
["bitfinex","ETHUSD",1642003594886,2.11814366,3356.3,3354.9,0.1192]
["bitfinex","ETHUSD",1642003595084,2.11814366,3356.3,3355.0,0.00397897]
["bitfinex","ETHUSD",1642003595288,1.40331607,3355.6,3355.0,0.00397897]
["bitfinex","ETHUSD",1642003595486,1.20358026,3355.2,3355.0,0.00397897]
["bitfinex","ETHUSD",1642003596088,1.50358026,3355.2,3354.8,0.00511581]
["bitfinex","ETHUSD",1642003596287,0.3,3355.1,3354.8,0.00511581]
["bitfinex","ETHUSD",1642003596490,1.53699413,3355.0,3354.8,0.00511581]
["bitfinex","ETHUSD",1642003596692,1.53699413,3355.0,3354.7,0.00568424]
["bitfinex","ETHUSD",1642003596892,1.83699413,3355.0,3354.7,0.00568424]
["bitfinex","ETHUSD",1642003597290,1.83699413,3355.0,3354.6,0.00625266]
["bitfinex","ETHUSD",1642003597691,1.53699413,3355.0,3354.6,0.00625266]
["bitfinex","ETHUSD",1642003598145,1.83699413,3355.0,3354.6,0.00625266]
["bitfinex","ETHUSD",1642003598549,0.3,3355.0,3354.5,0.00682108]
["bitfinex","ETHUSD",1642003598748,0.3,3355.0,3354.6,0.74508]
["bitfinex","ETHUSD",1642003598946,1.0450898,3355.1,3354.7,0.01389097]
["bitfinex","ETHUSD",1642003599150,1.0450898,3355.1,3354.7,0.00568424]
["bitfinex","ETHUSD",1642003599348,1.0450898,3355.1,3354.8,0.00511581]
["bitfinex","ETHUSD",1642003599550,1.0450898,3355.1,3354.7,0.12488424]
["bitfinex","ETHUSD",1642003599951,1.0450898,3355.1,3354.8,0.00511581]
["bitfinex","ETHUSD",1642003600153,2.40021666,3355.0,3354.8,0.00511581]
["bitfinex","ETHUSD",1642003600354,0.7452605,3354.7,3354.3,0.1389613]
["bitfinex","ETHUSD",1642003600552,0.01172531,3354.6,3354.5,0.00170527]
["bitfinex","ETHUSD",1642003600751,0.3,3354.6,3354.5,0.00170527]
["bitfinex","ETHUSD",1642003601153,2.80070288,3354.8,3354.5,0.00170527]
["bitfinex","ETHUSD",1642003601553,1.50922888,3354.7,3354.5,0.00170527]
["bitfinex","ETHUSD",1642003601791,1.50922888,3354.7,3354.2,0.00341054]
["bitfinex","ETHUSD",1642003601792,2.84468949,3354.6,3354.2,0.00341054]
["bitfinex","ETHUSD",1642003601987,1.13495005,3354.3,3354.2,0.00341054]
["bitfinex","ETHUSD",1642003602387,1.73495005,3354.3,3354.1,0.74919897]
["bitfinex","ETHUSD",1642003602590,0.6,3354.3,3354.1,0.74919897]
["bitfinex","ETHUSD",1642003602787,2.99972078,3354.7,3354.2,0.00341054]
["bitfinex","ETHUSD",1642003602987,1.4902628,3355.1,3354.2,0.00341054]
["bitfinex","ETHUSD",1642003603195,0.1192,3355.8,3354.2,2.26890644]
["bitfinex","ETHUSD",1642003603390,0.00113684,3355.0,3354.3,0.74511]
["bitfinex","ETHUSD",1642003603591,1.28513016,3354.9,3354.3,0.74795212]
["bitfinex","ETHUSD",1642003603791,1.28513016,3354.9,3354.4,0.0022737]
["bitfinex","ETHUSD",1642003603993,0.7451081,3354.7,3354.4,0.0022737]
["bitfinex","ETHUSD",1642003604192,0.7451081,3354.7,3354.2,0.00341054]
["bitfinex","ETHUSD",1642003604193,1.7588081,3354.7,3354.2,0.00341054]
["bitfinex","ETHUSD",1642003604392,1.7588081,3354.7,3354.1,0.00397897]
["bitfinex","ETHUSD",1642003604393,0.3,3354.6,3354.1,0.00397897]
["bitfinex","ETHUSD",1642003604594,1.50029526,3354.2,3353.9,1.00511581]
["bitfinex","ETHUSD",1642003604791,0.3,3354.6,3354.0,0.00454739]
["bitfinex","ETHUSD",1642003604994,1.82870781,3354.2,3354.0,0.00454739]
["bitfinex","ETHUSD",1642003605576,3.31926131,3354.2,3353.9,0.00511581]
["bitfinex","ETHUSD",1642003606571,1.4673676,3354.1,3353.9,0.75040581]
["bitfinex","ETHUSD",1642003606773,2.957956,3354.1,3353.9,0.75040581]
["bitfinex","ETHUSD",1642003606975,3.334956,3354.1,3354.0,0.00454739]
["bitfinex","ETHUSD",1642003607374,5.4,3354.0,3353.6,3.9872]
["bitfinex","ETHUSD",1642003607574,5.4,3354.0,3353.3,1.0173775]
["bitfinex","ETHUSD",1642003607575,0.1192,3353.9,3353.3,1.0173775]
["bitfinex","ETHUSD",1642003607774,2.2367007,3353.7,3353.3,0.9673775]
["bitfinex","ETHUSD",1642003607975,7.05,3353.5,3352.5,0.007]
["bitfinex","ETHUSD",1642003608179,2.42806644,3353.4,3352.5,0.007]
["bitfinex","ETHUSD",1642003608483,24.459088,3353.4,3352.6,0.00795793]
["bitfinex","ETHUSD",1642003608679,24.459088,3353.4,3352.4,3.34645793]
["bitfinex","ETHUSD",1642003608680,0.7455927,3353.1,3352.4,3.34645793]
["bitfinex","ETHUSD",1642003608877,6.1,3353.0,3352.4,0.84645793]
["bitfinex","ETHUSD",1642003609076,0.00227369,3353.0,3352.2,0.86503]
["bitfinex","ETHUSD",1642003609296,1.1511,3353.1,3352.2,0.86503]
["bitfinex","ETHUSD",1642003609297,0.00170527,3352.9,3352.2,0.86503]
["bitfinex","ETHUSD",1642003609489,0.00170527,3352.9,3352.2,0.74573]
["bitfinex","ETHUSD",1642003609490,1.17295703,3352.3,3352.2,0.74573]
["bitfinex","ETHUSD",1642003609691,1.47295703,3352.3,3352.2,0.74573]
["bitfinex","ETHUSD",1642003609902,0.7456531,3352.4,3352.2,6.04800369]
["bitfinex","ETHUSD",1642003610091,0.00113685,3352.8,3352.4,0.74549]
["bitfinex","ETHUSD",1642003610295,0.00113685,3352.8,3352.5,0.1193]
["bitfinex","ETHUSD",1642003610491,0.00113685,3352.8,3352.4,0.74549]
["bitfinex","ETHUSD",1642003610492,0.00113685,3352.8,3352.4,0.61479]
["bitfinex","ETHUSD",1642003610693,0.00113685,3352.8,3352.5,0.1193]
["bitfinex","ETHUSD",1642003610894,0.00113685,3352.8,3352.5,1.86478]
["bitfinex","ETHUSD",1642003611096,0.00113685,3352.8,3352.5,4.65108]
["bitfinex","ETHUSD",1642003611293,0.00113685,3352.8,3352.5,0.86478]
["bitfinex","ETHUSD",1642003611495,0.00113685,3352.8,3352.6,1.0]
["bitfinex","ETHUSD",1642003611694,0.00113685,3352.8,3352.5,0.86478]
["bitfinex","ETHUSD",1642003613259,1.44785715,3353.0,3352.5,0.86478]
["bitfinex","ETHUSD",1642003613260,1.44785715,3353.0,3352.6,3.8]
["bitfinex","ETHUSD",1642003613459,1.44785715,3353.0,3352.7,0.8647]
["bitfinex","ETHUSD",1642003613664,0.3,3353.0,3352.7,2.61014]
["bitfinex","ETHUSD",1642003613859,0.3,3353.0,3352.7,1.61014]
["bitfinex","ETHUSD",1642003614060,0.1193,3354.2,3352.7,1.61014]
["bitfinex","ETHUSD",1642003614061,17.5493,3354.2,3352.7,1.61014]
["bitfinex","ETHUSD",1642003614260,2.24164062,3354.1,3352.7,1.61014]
["bitfinex","ETHUSD",1642003614460,0.1192,3354.0,3352.7,1.61014]
["bitfinex","ETHUSD",1642003614660,0.1192,3354.0,3353.1,0.74548]
["bitfinex","ETHUSD",1642003614661,1.4909137,3353.4,3353.1,0.74548]
["bitfinex","ETHUSD",1642003614859,1.7909137,3353.4,3353.1,1.49094]
["bitfinex","ETHUSD",1642003615059,0.00284211,3353.3,3353.1,1.49094]
["bitfinex","ETHUSD",1642003615461,0.00227369,3353.2,3353.1,1.49094]
["bitfinex","ETHUSD",1642003615662,0.7594928,3354.0,3353.1,1.61014]
["bitfinex","ETHUSD",1642003615663,1.88040644,3353.9,3353.1,1.61014]
["bitfinex","ETHUSD",1642003615860,1.88040644,3353.9,3352.9,6.72851]
["bitfinex","ETHUSD",1642003615861,1.88040644,3353.9,3353.4,1.4907]
["bitfinex","ETHUSD",1642003616063,2.18438541,3353.9,3353.4,1.4907]
["bitfinex","ETHUSD",1642003617488,0.745373,3353.7,3353.5,1.49067]
["bitfinex","ETHUSD",1642003617688,2.18438541,3353.9,3353.4,1.4907]
["bitfinex","ETHUSD",1642003617891,0.0022737,3353.6,3353.4,1.4907]
["bitfinex","ETHUSD",1642003618097,0.00341054,3353.8,3353.4,1.4907]
["bitfinex","ETHUSD",1642003618295,0.00170527,3353.5,3353.4,9.5407]
["bitfinex","ETHUSD",1642003618499,5.15885322,3354.9,3353.4,9.5407]
["bitfinex","ETHUSD",1642003618500,0.1192,3354.8,3353.5,6.45]
["bitfinex","ETHUSD",1642003618702,0.7451806,3354.4,3354.1,0.74514]
["bitfinex","ETHUSD",1642003618999,0.00397897,3354.2,3354.1,0.74514]
["bitfinex","ETHUSD",1642003619196,0.7594928,3354.4,3354.2,5.6]
["bitfinex","ETHUSD",1642003619399,0.7594928,3354.4,3354.3,4.4692]
["bitfinex","ETHUSD",1642003619400,0.0143928,3354.4,3354.3,4.4692]
["bitfinex","ETHUSD",1642003619599,0.0143928,3354.4,3354.3,0.1192]
["bitfinex","ETHUSD",1642003619798,0.01552964,3354.4,3354.3,1.1192]
["bitfinex","ETHUSD",1642003619997,0.01552964,3354.4,3354.3,0.1192]
["bitfinex","ETHUSD",1642003620196,3.5688893,3354.9,3354.3,4.29501]
["bitfinex","ETHUSD",1642003620399,3.5688893,3354.9,3354.4,0.1192]
["bitfinex","ETHUSD",1642003620400,2.17709242,3354.9,3354.4,0.1192]
["bitfinex","ETHUSD",1642003620670,1.1368,3355.9,3354.5,3.72479]
["bitfinex","ETHUSD",1642003620671,0.00170527,3354.7,3354.5,3.72479]
["bitfinex","ETHUSD",1642003621081,2.17709242,3355.5,3354.9,0.74493]
["bitfinex","ETHUSD",1642003621272,1.25799522,3355.3,3354.9,0.74493]
["bitfinex","ETHUSD",1642003621471,1.25799522,3355.3,3354.9,1.48986]
["bitfinex","ETHUSD",1642003621774,1.25799522,3355.3,3354.9,0.70947899]
["bitfinex","ETHUSD",1642003621970,0.7449054,3355.2,3354.8,1.48985]
["bitfinex","ETHUSD",1642003622173,2.16995863,3355.1,3354.7,0.1192]
["bitfinex","ETHUSD",1642003622372,2.16995863,3355.1,3354.8,0.74514]
["bitfinex","ETHUSD",1642003622373,0.0022737,3355.1,3354.8,0.74514]
["bitfinex","ETHUSD",1642003622572,0.00170527,3355.0,3354.8,0.74514]
["bitfinex","ETHUSD",1642003622772,0.00170527,3355.0,3354.0,0.1192]
["bitfinex","ETHUSD",1642003622773,0.00170527,3355.0,3354.5,0.74519]
["bitfinex","ETHUSD",1642003622973,0.3,3355.1,3354.5,0.74519]
["bitfinex","ETHUSD",1642003622974,0.00113685,3354.9,3354.5,0.74519]
["bitfinex","ETHUSD",1642003623179,1.22266342,3354.7,3354.5,0.74519]
["bitfinex","ETHUSD",1642003623578,1.52266342,3354.7,3354.5,0.74519]
["bitfinex","ETHUSD",1642003623977,0.3,3354.7,3354.5,0.74519]
["bitfinex","ETHUSD",1642003624177,1.75940141,3354.8,3354.5,0.74519]
["bitfinex","ETHUSD",1642003625215,1.16873586,3354.7,3354.5,0.74519]
["bitfinex","ETHUSD",1642003625516,1.16873586,3354.7,3353.9,1.3337]
["bitfinex","ETHUSD",1642003625517,17.43,3354.6,3353.7,1.49059]
["bitfinex","ETHUSD",1642003625711,4.37102408,3354.7,3353.7,1.49059]
["bitfinex","ETHUSD",1642003625712,0.12764515,3354.5,3353.7,1.49059]
["bitfinex","ETHUSD",1642003625911,0.7453646,3354.3,3353.9,0.74532]
["bitfinex","ETHUSD",1642003626111,0.3,3354.2,3353.8,0.00511581]
["bitfinex","ETHUSD",1642003626412,0.3,3354.2,3353.7,1.49059]
["bitfinex","ETHUSD",1642003626717,1.77127242,3354.4,3353.8,0.74533]
["bitfinex","ETHUSD",1642003626911,1.4906389,3354.2,3353.7,2.23587]
["bitfinex","ETHUSD",1642003627115,1.4906389,3354.2,3353.9,0.00454738]
["bitfinex","ETHUSD",1642003627313,1.47127242,3354.4,3353.9,1.49501738]
["bitfinex","ETHUSD",1642003627513,1.47127242,3354.4,3354.1,2.19559161]
["bitfinex","ETHUSD",1642003627814,1.47127242,3354.4,3354.2,0.00284211]
["bitfinex","ETHUSD",1642003628059,2.21635422,3354.4,3354.2,1.00284211]
["bitfinex","ETHUSD",1642003628267,0.7450818,3354.4,3354.2,1.00284211]
["bitfinex","ETHUSD",1642003628468,0.7450818,3354.4,3354.3,0.00227369]
["bitfinex","ETHUSD",1642003628668,1.0450818,3354.4,3354.3,0.12147369]
["bitfinex","ETHUSD",1642003628867,1.0450818,3354.4,3354.3,0.1192]
["bitfinex","ETHUSD",1642003629066,1.0450818,3354.4,3354.3,0.12147369]
["bitfinex","ETHUSD",1642003629265,1.0450818,3354.4,3354.3,1.64672067]
["bitfinex","ETHUSD",1642003629468,1.0450818,3354.4,3354.3,0.00227369]
["bitfinex","ETHUSD",1642003630269,1.0450818,3354.4,3354.2,0.00284211]
["bitfinex","ETHUSD",1642003630667,1.33988842,3354.3,3354.2,0.00284211]
["bitfinex","ETHUSD",1642003631068,1.63988842,3354.3,3354.1,0.74866054]
["bitfinex","ETHUSD",1642003631267,1.63988842,3354.3,3354.2,0.00284211]
["bitfinex","ETHUSD",1642003631469,0.3,3354.3,3354.2,0.00284211]
["bitfinex","ETHUSD",1642003631667,0.7450818,3354.4,3354.2,0.00284211]
["bitfinex","ETHUSD",1642003631668,1.0450818,3354.4,3354.2,0.00284211]
["bitfinex","ETHUSD",1642003631900,1.0424643,3354.4,3354.2,0.00284211]
["bitfinex","ETHUSD",1642003632101,0.7424643,3354.4,3354.2,0.00284211]
["bitfinex","ETHUSD",1642003632704,0.7424643,3354.4,3354.2,0.74802211]
["bitfinex","ETHUSD",1642003633107,0.7424643,3354.4,3354.3,0.00227369]
["bitfinex","ETHUSD",1642003633308,0.7450744,3354.6,3354.3,0.00227369]
["bitfinex","ETHUSD",1642003633506,0.7450744,3354.6,3354.3,0.74734369]
["bitfinex","ETHUSD",1642003633507,0.3,3354.4,3354.3,0.74734369]
["bitfinex","ETHUSD",1642003633710,0.7450744,3354.6,3354.3,0.74734369]
["bitfinex","ETHUSD",1642003634109,0.7450744,3354.6,3354.4,0.74676527]
["bitfinex","ETHUSD",1642003634508,0.7450744,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642003635110,1.0450744,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642003635756,0.7450744,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642003636156,1.0450744,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642003636558,4.97700103,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642003636756,2.52700103,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642003637356,6.47700103,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642003637562,7.17216682,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642003637758,7.17216682,3354.6,3354.0,1.0]
["bitfinex","ETHUSD",1642003637759,3.22216682,3354.6,3354.0,1.0]
["bitfinex","ETHUSD",1642003637955,2.2356738,3354.4,3354.0,1.0]
["bitfinex","ETHUSD",1642003638156,2.2356738,3354.4,3354.1,0.7474537]
["bitfinex","ETHUSD",1642003638360,2.2356738,3354.4,3354.1,1.4926737]
["bitfinex","ETHUSD",1642003638560,2.2356738,3354.4,3354.2,2.23738527]
["bitfinex","ETHUSD",1642003638963,1.7904492,3354.4,3354.3,0.00113685]
["bitfinex","ETHUSD",1642003640315,8.9596492,3354.4,3354.3,0.00113685]
["bitfinex","ETHUSD",1642003640515,0.00329991,3354.3,3353.8,1.49074]
["bitfinex","ETHUSD",1642003640717,0.7453871,3354.2,3353.8,1.49074]
["bitfinex","ETHUSD",1642003640914,0.7453871,3354.2,3353.9,0.00227369]
["bitfinex","ETHUSD",1642003641113,1.46645621,3354.1,3353.9,0.00227369]
["bitfinex","ETHUSD",1642003642019,1.41645621,3354.1,3353.9,0.00227369]
["bitfinex","ETHUSD",1642003642420,1.41645621,3354.1,3353.9,0.74769369]
["bitfinex","ETHUSD",1642003642920,1.41645621,3354.1,3354.0,0.00170527]
["bitfinex","ETHUSD",1642003643149,4.33095674,3354.1,3354.0,0.00170527]
["bitfinex","ETHUSD",1642003643751,4.45015674,3354.1,3354.0,0.00170527]
["bitfinex","ETHUSD",1642003643950,6.15,3354.0,3353.5,0.1389613]
["bitfinex","ETHUSD",1642003644155,0.7454036,3353.8,3353.5,0.1389613]
["bitfinex","ETHUSD",1642003644449,0.3,3353.7,3353.6,0.00227369]
["bitfinex","ETHUSD",1642003644851,0.3,3353.7,3353.6,1.49310369]
["bitfinex","ETHUSD",1642003646355,3.65990413,3353.8,3353.6,1.49310369]
["bitfinex","ETHUSD",1642003646552,0.74537,3355.5,3353.7,4.8692]
["bitfinex","ETHUSD",1642003646553,3.67032574,3354.4,3353.7,4.8692]
["bitfinex","ETHUSD",1642003646803,3.67032574,3354.4,3354.0,0.74514]
["bitfinex","ETHUSD",1642003647001,0.00170527,3354.3,3354.0,0.86434]
["bitfinex","ETHUSD",1642003647202,0.00170527,3354.3,3354.0,0.74514]
["bitfinex","ETHUSD",1642003647400,0.00113685,3354.2,3354.0,0.74514]
["bitfinex","ETHUSD",1642003647809,2.23785479,3354.1,3354.0,0.74514]
["bitfinex","ETHUSD",1642003648007,2.23785479,3354.1,3353.9,2.98058]
["bitfinex","ETHUSD",1642003648406,2.53785479,3354.1,3353.9,2.98058]
["bitfinex","ETHUSD",1642003648906,0.3,3354.1,3353.9,3.28058]
["bitfinex","ETHUSD",1642003649107,2.36426293,3354.2,3354.0,0.3]
["bitfinex","ETHUSD",1642003649709,2.36426293,3354.2,3353.9,2.98058]
["bitfinex","ETHUSD",1642003650112,2.36426293,3354.2,3353.9,2.79012907]
["bitfinex","ETHUSD",1642003650419,2.48346293,3354.2,3353.9,2.79012907]
["bitfinex","ETHUSD",1642003651651,2.36426293,3354.2,3353.9,2.79012907]
["bitfinex","ETHUSD",1642003653254,2.36426293,3354.2,3353.8,0.00113685]
["bitfinex","ETHUSD",1642003653255,2.2365617,3354.0,3353.8,0.00113685]
["bitfinex","ETHUSD",1642003653455,1.18345591,3353.0,3352.8,3.8808]
["bitfinex","ETHUSD",1642003653653,0.7454187,3353.2,3352.8,3.8808]
["bitfinex","ETHUSD",1642003653853,0.3,3353.0,3352.8,0.74546]
["bitfinex","ETHUSD",1642003654054,0.3,3353.0,3352.9,0.1192]
["bitfinex","ETHUSD",1642003654319,1.4908374,3353.5,3352.9,0.1192]
["bitfinex","ETHUSD",1642003654522,1.4908374,3353.5,3352.8,0.1192]
["bitfinex","ETHUSD",1642003654723,1.20003909,3353.1,3353.0,1.49541739]
["bitfinex","ETHUSD",1642003654921,0.7454383,3353.2,3353.0,1.49541739]
["bitfinex","ETHUSD",1642003655120,0.3,3353.1,3353.0,2.49541739]
["bitfinex","ETHUSD",1642003655320,0.3,3353.1,3353.0,1.61007]
["bitfinex","ETHUSD",1642003655522,2.23002519,3353.1,3353.0,1.61007]
["bitfinex","ETHUSD",1642003655727,2.23002519,3353.1,3353.0,4.81166095]
["bitfinex","ETHUSD",1642003656024,2.53002519,3353.1,3353.0,4.10081]
["bitfinex","ETHUSD",1642003656222,2.53002519,3353.1,3353.0,1.61007]
["bitfinex","ETHUSD",1642003656423,1.241,3353.1,3353.0,1.49087]
["bitfinex","ETHUSD",1642003656825,1.49426477,3353.2,3353.0,2.79087]
["bitfinex","ETHUSD",1642003657024,1.49426477,3353.2,3353.0,3.53629]
["bitfinex","ETHUSD",1642003657224,2.23966957,3353.2,3353.1,0.00397896]
["bitfinex","ETHUSD",1642003657427,4.46969476,3353.2,3353.1,0.00397896]
["bitfinex","ETHUSD",1642003658255,4.76969476,3353.2,3353.1,0.00397896]
["bitfinex","ETHUSD",1642003659355,2.53966957,3353.2,3353.1,0.00397896]
["bitfinex","ETHUSD",1642003660557,2.48966957,3353.2,3353.1,0.00397896]
["bitfinex","ETHUSD",1642003660958,0.9954048,3353.2,3352.8,0.74557]
["bitfinex","ETHUSD",1642003661161,0.9954048,3353.2,3352.9,0.1192]
["bitfinex","ETHUSD",1642003661358,0.9954048,3353.2,3353.0,0.69542]
["bitfinex","ETHUSD",1642003661997,2.18173871,3353.2,3353.0,0.69542]
["bitfinex","ETHUSD",1642003662198,2.18173871,3353.2,3353.0,2.18636]
["bitfinex","ETHUSD",1642003662599,2.18173871,3353.2,3353.0,3.18636]
["bitfinex","ETHUSD",1642003662797,2.18173871,3353.2,3353.0,2.18636]
["bitfinex","ETHUSD",1642003663001,2.18173871,3353.2,3353.1,1.0]
["bitfinex","ETHUSD",1642003663406,2.18173871,3353.2,3353.0,3.18636]
["bitfinex","ETHUSD",1642003663603,2.18173871,3353.2,3353.1,1.0]
["bitfinex","ETHUSD",1642003663904,2.18173871,3353.2,3353.0,2.18636]
["bitfinex","ETHUSD",1642003664303,2.23290149,3353.1,3353.0,2.18636]
["bitfinex","ETHUSD",1642003664505,2.23290149,3353.1,3353.0,0.69542]
["bitfinex","ETHUSD",1642003664805,2.23290149,3353.1,3352.9,0.13990022]
["bitfinex","ETHUSD",1642003665407,19.73093871,3353.2,3352.9,0.13463022]
["bitfinex","ETHUSD",1642003665655,20.40345657,3353.1,3352.9,0.12652022]
["bitfinex","ETHUSD",1642003665853,6.6192,3353.0,3352.9,0.10225022]
["bitfinex","ETHUSD",1642003666061,8.6957709,3353.0,3352.9,0.10225022]
["bitfinex","ETHUSD",1642003666255,2.1957709,3353.0,3352.9,0.10225022]
["bitfinex","ETHUSD",1642003666860,2.1957709,3353.0,3352.6,0.74566]
["bitfinex","ETHUSD",1642003666861,1.8957709,3353.0,3352.6,0.74563]
["bitfinex","ETHUSD",1642003667062,1.8957709,3353.0,3352.4,1.40753]
["bitfinex","ETHUSD",1642003667063,0.1192,3353.0,3352.7,0.1192]
["bitfinex","ETHUSD",1642003667262,0.1192,3353.0,3352.7,0.11209685]
["bitfinex","ETHUSD",1642003667662,0.1192,3353.0,3352.8,0.74541]
["bitfinex","ETHUSD",1642003668062,0.1192,3353.0,3352.8,1.74541]
["bitfinex","ETHUSD",1642003668262,2.3557036,3353.0,3352.8,1.74541]
["bitfinex","ETHUSD",1642003668466,2.3557036,3353.0,3352.8,0.74541]
["bitfinex","ETHUSD",1642003668669,5.51431344,3353.0,3352.8,0.74541]
["bitfinex","ETHUSD",1642003668870,5.51431344,3353.0,3352.6,0.74563]
["bitfinex","ETHUSD",1642003669066,0.00113685,3352.9,3352.6,0.74563]
["bitfinex","ETHUSD",1642003669694,2.97894669,3352.9,3352.6,0.74563]
["bitfinex","ETHUSD",1642003669894,2.97894669,3352.9,3352.6,1.04563]
["bitfinex","ETHUSD",1642003670094,2.97894669,3352.9,3352.7,2.98166]
["bitfinex","ETHUSD",1642003670299,0.86883097,3353.0,3352.8,5.25]
["bitfinex","ETHUSD",1642003670503,0.86883097,3353.0,3352.9,0.8472]
["bitfinex","ETHUSD",1642003670700,3.71670866,3353.4,3352.9,3.53637909]
["bitfinex","ETHUSD",1642003670901,2.97601489,3353.2,3352.9,3.53637909]
["bitfinex","ETHUSD",1642003671101,2.97601489,3353.2,3353.0,0.95]
["bitfinex","ETHUSD",1642003671407,2.97601489,3353.2,3353.1,0.1192]
["bitfinex","ETHUSD",1642003671800,2.97601489,3353.2,3353.0,0.1192]
["bitfinex","ETHUSD",1642003671801,0.00170527,3353.2,3353.0,0.1192]
["bitfinex","ETHUSD",1642003672007,0.00170527,3353.2,3353.1,0.74533]
["bitfinex","ETHUSD",1642003672210,0.745341,3353.5,3353.1,3.47333]
["bitfinex","ETHUSD",1642003672403,3.71670866,3353.9,3353.1,3.47333]
["bitfinex","ETHUSD",1642003672404,0.7452642,3353.8,3353.2,2.19439756]
["bitfinex","ETHUSD",1642003672600,0.7452642,3353.8,3353.1,1.47329]
["bitfinex","ETHUSD",1642003672601,0.00284212,3353.4,3353.3,0.428]
["bitfinex","ETHUSD",1642003673269,0.00284212,3353.4,3353.3,1.17327]
["bitfinex","ETHUSD",1642003673467,0.00284212,3353.4,3353.3,1.47327]
["bitfinex","ETHUSD",1642003674470,0.00284212,3353.4,3353.3,2.96379]
["bitfinex","ETHUSD",1642003674673,0.00284212,3353.4,3353.3,3.96379]
["bitfinex","ETHUSD",1642003676273,0.00284212,3353.4,3353.3,1.15715426]
["bitfinex","ETHUSD",1642003676903,0.00284212,3353.4,3353.3,2.64767426]
["bitfinex","ETHUSD",1642003677101,3.66955078,3354.0,3353.3,2.64767426]
["bitfinex","ETHUSD",1642003677307,3.96955078,3354.0,3353.6,1.49056]
["bitfinex","ETHUSD",1642003677509,0.00284212,3353.9,3353.6,1.49056]
["bitfinex","ETHUSD",1642003677712,1.54892867,3353.9,3353.6,1.49056]
["bitfinex","ETHUSD",1642003677908,1.4150805,3353.7,3353.6,1.49056]
["bitfinex","ETHUSD",1642003678108,1.4150805,3353.7,3353.6,3.6294683]
["bitfinex","ETHUSD",1642003678310,1.41678577,3353.7,3353.6,1.90976]
["bitfinex","ETHUSD",1642003678508,1.41678577,3353.7,3353.6,2.90976]
["bitfinex","ETHUSD",1642003678909,0.00170527,3353.7,3353.6,2.90976]
["bitfinex","ETHUSD",1642003680110,2.22893027,3353.7,3353.6,2.90976]
["bitfinex","ETHUSD",1642003680550,2.22893027,3353.7,3353.6,2.79056]
["bitfinex","ETHUSD",1642003680949,0.00170527,3353.7,3353.6,2.79056]
["bitfinex","ETHUSD",1642003684156,0.00170527,3353.7,3353.6,1.3]
["bitfinex","ETHUSD",1642003684609,0.00170527,3353.7,3353.6,0.3]
["bitfinex","ETHUSD",1642003685003,0.00170527,3353.7,3353.4,0.94217772]
["bitfinex","ETHUSD",1642003685404,0.00113685,3353.6,3353.5,1.49056]
["bitfinex","ETHUSD",1642003686207,2.0886774,3353.6,3353.4,0.7454]
["bitfinex","ETHUSD",1642003686406,2.0886774,3353.6,3353.1,0.50620496]
["bitfinex","ETHUSD",1642003686407,3.6987871,3353.6,3353.1,0.05065654]
["bitfinex","ETHUSD",1642003686604,0.745512,3353.4,3353.1,0.05065654]
["bitfinex","ETHUSD",1642003686804,0.1192,3353.3,3353.2,0.00113685]
["bitfinex","ETHUSD",1642003687212,1.62619953,3353.3,3353.2,0.00113685]
["bitfinex","ETHUSD",1642003687808,3.11728233,3353.3,3353.1,0.01638047]
["bitfinex","ETHUSD",1642003688054,0.3,3353.2,3353.1,0.01638047]
["bitfinex","ETHUSD",1642003688260,9.29486538,3353.2,3353.1,0.01638047]
["bitfinex","ETHUSD",1642003688455,7.15,3353.2,3353.1,0.01638047]
["bitfinex","ETHUSD",1642003688656,0.3,3353.2,3353.1,0.01638047]
["bitfinex","ETHUSD",1642003689057,4.67125997,3353.2,3353.1,0.01638047]
["bitfinex","ETHUSD",1642003689256,1.77125997,3353.2,3353.1,0.01638047]
["bitfinex","ETHUSD",1642003689455,4.05,3353.1,3352.4,1.08558047]
["bitfinex","ETHUSD",1642003689657,0.3,3353.2,3352.7,0.74552]
["bitfinex","ETHUSD",1642003689861,0.7455025,3353.0,3352.5,0.00397896]
["bitfinex","ETHUSD",1642003690058,0.3,3352.8,3352.5,0.00397896]
["bitfinex","ETHUSD",1642003690260,0.3,3352.8,3352.5,1.49481896]
["bitfinex","ETHUSD",1642003690459,5.19926396,3353.3,3352.5,1.49481896]
["bitfinex","ETHUSD",1642003690662,5.19926396,3353.3,3352.8,0.74544]
["bitfinex","ETHUSD",1642003690663,3.70818116,3353.3,3352.8,0.74544]
["bitfinex","ETHUSD",1642003690858,3.70818116,3353.3,3352.8,0.86464]
["bitfinex","ETHUSD",1642003691060,3.70931801,3353.6,3353.0,0.74534]
["bitfinex","ETHUSD",1642003691258,4.97244996,3353.6,3353.1,0.1192]
["bitfinex","ETHUSD",1642003691458,0.00170527,3353.5,3353.2,1.49053]
["bitfinex","ETHUSD",1642003691929,4.97131311,3353.6,3353.3,0.74527]
["bitfinex","ETHUSD",1642003691930,0.00113685,3353.4,3353.3,0.74527]
["bitfinex","ETHUSD",1642003692129,0.00113685,3353.4,3353.3,4.00867311]
["bitfinex","ETHUSD",1642003692330,1.97811801,3353.6,3353.3,6.30500067]
["bitfinex","ETHUSD",1642003692528,1.97811801,3353.6,3353.4,1.49024]
["bitfinex","ETHUSD",1642003692730,0.86883097,3354.0,3353.5,5.278]
["bitfinex","ETHUSD",1642003692731,1.82241434,3354.0,3353.5,5.278]
["bitfinex","ETHUSD",1642003692926,1.82241434,3354.0,3353.8,0.74518]
["bitfinex","ETHUSD",1642003693126,0.00284212,3353.9,3353.8,0.74518]
["bitfinex","ETHUSD",1642003693326,0.00284212,3353.9,3353.8,1.74518]
["bitfinex","ETHUSD",1642003693530,0.00284212,3353.9,3353.8,1.0]
["bitfinex","ETHUSD",1642003693728,0.00284212,3353.9,3353.8,0.1192]
["bitfinex","ETHUSD",1642003694125,1.4906032,3354.0,3353.7,0.74517]
["bitfinex","ETHUSD",1642003694126,1.10616832,3354.0,3353.7,0.74517]
["bitfinex","ETHUSD",1642003694326,1.19080609,3353.8,3353.7,0.74517]
["bitfinex","ETHUSD",1642003694526,0.7452939,3353.9,3353.7,0.74517]
["bitfinex","ETHUSD",1642003694728,0.1192,3354.5,3353.7,0.74630685]
["bitfinex","ETHUSD",1642003694927,0.1192,3354.8,3353.7,0.74630685]
["bitfinex","ETHUSD",1642003695130,0.00341054,3354.5,3353.7,0.74630685]
["bitfinex","ETHUSD",1642003695325,0.00341054,3354.5,3353.7,0.86550685]
["bitfinex","ETHUSD",1642003695560,1.86637115,3354.2,3353.9,0.74519]
["bitfinex","ETHUSD",1642003695766,0.00284211,3354.4,3353.9,2.73095377]
["bitfinex","ETHUSD",1642003695967,0.00113684,3354.1,3353.9,3.90410377]
["bitfinex","ETHUSD",1642003696161,0.00227369,3354.3,3354.1,0.00626499]
["bitfinex","ETHUSD",1642003696362,0.00568423,3354.9,3354.2,7.1192]
["bitfinex","ETHUSD",1642003696564,4.90159941,3355.1,3354.3,1.428]
["bitfinex","ETHUSD",1642003696763,4.90159941,3355.1,3354.7,0.74487]
["bitfinex","ETHUSD",1642003696963,0.00625265,3355.0,3354.8,2.93925756]
["bitfinex","ETHUSD",1642003697263,0.00635206,3355.1,3354.9,6.10739997]
["bitfinex","ETHUSD",1642003697565,0.00635206,3355.1,3355.0,1.0]
["bitfinex","ETHUSD",1642003697869,6.28117385,3355.6,3355.0,1.74481]
["bitfinex","ETHUSD",1642003698061,0.00635206,3355.6,3355.0,1.48969]
["bitfinex","ETHUSD",1642003698262,0.00113685,3355.2,3355.0,0.74488]
["bitfinex","ETHUSD",1642003698462,0.00113685,3355.2,3355.0,2.24590726]
["bitfinex","ETHUSD",1642003698667,0.00113685,3355.2,3355.0,3.24590726]
["bitfinex","ETHUSD",1642003698865,0.00113685,3355.2,3355.0,3.54590726]
["bitfinex","ETHUSD",1642003699063,0.00113685,3355.2,3355.1,1.48969]
["bitfinex","ETHUSD",1642003699529,0.00113685,3355.2,3355.1,2.48969]
["bitfinex","ETHUSD",1642003700534,0.00113685,3355.2,3355.0,6.6960397]
["bitfinex","ETHUSD",1642003700731,0.00113685,3355.2,3355.1,1.0]
["bitfinex","ETHUSD",1642003701029,0.00113685,3355.2,3355.1,2.48969]
["bitfinex","ETHUSD",1642003701431,1.14162185,3355.2,3355.1,2.48969]
["bitfinex","ETHUSD",1642003704561,4.8344257,3356.0,3355.1,2.48969]
["bitfinex","ETHUSD",1642003704762,4.8344257,3356.0,3355.6,0.74479]
["bitfinex","ETHUSD",1642003704962,0.00397896,3355.9,3355.7,0.74479]
["bitfinex","ETHUSD",1642003705163,3.74167903,3355.9,3355.7,0.74479]
["bitfinex","ETHUSD",1642003705462,3.40341054,3355.8,3355.7,0.74479]
["bitfinex","ETHUSD",1642003705665,0.00341054,3355.8,3355.7,0.74479]
["bitfinex","ETHUSD",1642003706070,0.00341054,3355.8,3355.7,2.64916247]
["bitfinex","ETHUSD",1642003706267,0.00341054,3355.8,3355.7,3.19626247]
["bitfinex","ETHUSD",1642003706564,0.00341054,3355.8,3355.7,1.0]
["bitfinex","ETHUSD",1642003707003,1.40285813,3355.8,3355.6,1.4896]
["bitfinex","ETHUSD",1642003707402,0.00284212,3355.7,3355.6,1.4896]
["bitfinex","ETHUSD",1642003709812,0.00284212,3355.7,3355.6,2.88527395]
["bitfinex","ETHUSD",1642003710013,0.00284212,3355.7,3355.6,1.4896]
["bitfinex","ETHUSD",1642003710211,0.00284212,3355.7,3355.6,1.74479]
["bitfinex","ETHUSD",1642003710859,0.00284212,3355.7,3355.6,0.02600001]
["bitfinex","ETHUSD",1642003711457,0.00284212,3355.7,3355.6,2.67600001]
["bitfinex","ETHUSD",1642003711663,0.00284212,3355.7,3355.6,3.42079001]
["bitfinex","ETHUSD",1642003711857,0.00284212,3355.7,3355.6,5.61846286]
["bitfinex","ETHUSD",1642003712056,0.00284212,3355.7,3355.6,6.04646286]
["bitfinex","ETHUSD",1642003712260,0.00284212,3355.7,3355.6,7.34646286]
["bitfinex","ETHUSD",1642003712658,0.00284212,3355.7,3355.6,7.16566286]
["bitfinex","ETHUSD",1642003712864,0.00284212,3355.7,3355.6,2.3212653]
["bitfinex","ETHUSD",1642003713062,0.00284212,3355.7,3355.6,0.12247529]
["bitfinex","ETHUSD",1642003716206,0.00284212,3355.7,3355.6,0.00327529]
["bitfinex","ETHUSD",1642003716803,0.00284212,3355.7,3355.1,0.89416025]
["bitfinex","ETHUSD",1642003717009,0.00284212,3355.7,3355.5,0.74482]
["bitfinex","ETHUSD",1642003717204,0.00227369,3355.6,3355.5,0.74482]
["bitfinex","ETHUSD",1642003717504,0.00227369,3355.6,3355.5,2.08531813]
["bitfinex","ETHUSD",1642003717710,0.00227369,3355.6,3355.2,0.1192]
["bitfinex","ETHUSD",1642003718158,0.12090527,3355.5,3355.2,0.1192]
["bitfinex","ETHUSD",1642003718359,0.74676987,3355.5,3355.2,0.1192]
["bitfinex","ETHUSD",1642003718559,0.12033685,3355.4,3355.2,0.1192]
["bitfinex","ETHUSD",1642003718761,4.12155956,3355.3,3355.2,0.1192]
["bitfinex","ETHUSD",1642003718958,4.12155956,3355.3,3355.0,0.00327529]
["bitfinex","ETHUSD",1642003718959,1.42155956,3355.3,3355.0,0.00327529]
["bitfinex","ETHUSD",1642003719159,0.12033685,3355.4,3355.0,0.00327529]
["bitfinex","ETHUSD",1642003719559,0.00113685,3355.4,3355.0,0.00327529]
["bitfinex","ETHUSD",1642003720161,0.00113685,3355.4,3355.0,0.74819529]
["bitfinex","ETHUSD",1642003720361,0.00113685,3355.4,3355.1,0.1192]
["bitfinex","ETHUSD",1642003720562,0.00113685,3355.4,3355.0,0.74814529]
["bitfinex","ETHUSD",1642003720760,0.00113685,3355.4,3355.1,0.1192]
["bitfinex","ETHUSD",1642003721665,0.00113685,3355.4,3355.0,0.00327529]
["bitfinex","ETHUSD",1642003721666,2.20814962,3355.4,3355.0,0.00327529]
["bitfinex","ETHUSD",1642003721906,2.20814962,3355.4,3354.0,0.1192]
["bitfinex","ETHUSD",1642003721907,0.1192,3355.3,3354.0,0.1192]
["bitfinex","ETHUSD",1642003722103,0.00884868,3355.2,3353.9,6.99565851]
["bitfinex","ETHUSD",1642003722305,0.1192,3355.1,3354.4,0.00454739]
["bitfinex","ETHUSD",1642003722507,2.2464666,3355.2,3354.0,0.00682108]
["bitfinex","ETHUSD",1642003722705,1.12619469,3354.5,3354.0,0.00682108]
["bitfinex","ETHUSD",1642003723707,0.7452557,3354.4,3354.0,0.00682062]
["bitfinex","ETHUSD",1642003723911,1.0452557,3354.4,3354.0,0.00682062]
["bitfinex","ETHUSD",1642003725566,1.0452557,3354.4,3353.7,0.00852589]
["bitfinex","ETHUSD",1642003725761,0.3,3354.4,3353.7,0.00852589]
["bitfinex","ETHUSD",1642003726769,0.3,3354.4,3354.2,0.00326377]
["bitfinex","ETHUSD",1642003727164,0.3,3354.4,3354.3,0.00511535]
["bitfinex","ETHUSD",1642003728165,7.48192344,3354.4,3354.3,0.00511535]
["bitfinex","ETHUSD",1642003728369,8.19508026,3354.4,3354.3,0.00511535]
["bitfinex","ETHUSD",1642003728769,26.05308026,3354.4,3354.3,0.00511535]
["bitfinex","ETHUSD",1642003729606,21.21982576,3354.4,3354.3,0.00511535]
["bitfinex","ETHUSD",1642003729806,3.36182576,3354.4,3354.3,0.00511535]
["bitfinex","ETHUSD",1642003730208,3.36182576,3354.4,3354.3,0.00016173]
["bitfinex","ETHUSD",1642003730908,0.81070232,3354.4,3354.3,0.00016173]
["bitfinex","ETHUSD",1642003731109,0.3,3354.4,3354.3,0.00016173]
["bitfinex","ETHUSD",1642003732109,5.18949194,3354.4,3354.3,0.00016173]
["bitfinex","ETHUSD",1642003732309,3.08653204,3354.4,3354.3,0.00016173]
["bitfinex","ETHUSD",1642003732711,0.3,3354.4,3354.3,0.00016173]
["bitfinex","ETHUSD",1642003734162,1.79834808,3354.4,3354.3,0.00016173]
["bitfinex","ETHUSD",1642003734964,19.22834808,3354.4,3354.3,0.00016173]
["bitfinex","ETHUSD",1642003735164,1.79834808,3354.4,3354.3,0.00016173]
["bitfinex","ETHUSD",1642003735366,3.89821548,3354.4,3354.3,0.00016173]
["bitfinex","ETHUSD",1642003735873,4.82021548,3354.4,3354.3,0.00016173]
["bitfinex","ETHUSD",1642003736067,6.24821548,3354.4,3354.3,0.00016173]
["bitfinex","ETHUSD",1642003736267,6.75896299,3354.4,3354.3,0.00016173]
["bitfinex","ETHUSD",1642003736465,0.02559318,3353.7,3353.1,0.1192]
["bitfinex","ETHUSD",1642003736669,1.20764373,3353.3,3352.9,0.1192]
["bitfinex","ETHUSD",1642003736906,1.20764373,3353.3,3352.7,1.51936439]
["bitfinex","ETHUSD",1642003736907,0.3,3353.3,3353.2,0.00625266]
["bitfinex","ETHUSD",1642003737307,1.60472395,3353.4,3352.9,0.00795793]
["bitfinex","ETHUSD",1642003737508,1.60472395,3353.4,3353.0,0.1192]
["bitfinex","ETHUSD",1642003737909,1.60472395,3353.4,3353.1,0.00682108]
["bitfinex","ETHUSD",1642003737910,3.06953378,3353.4,3353.1,0.00682108]
["bitfinex","ETHUSD",1642003738709,0.7455077,3353.2,3353.1,0.00682108]
["bitfinex","ETHUSD",1642003739111,1.0455077,3353.2,3353.1,0.00682108]
["bitfinex","ETHUSD",1642003740683,3.82895128,3354.0,3353.1,0.00682108]
["bitfinex","ETHUSD",1642003740880,3.82895128,3354.0,3353.2,2.20942193]
["bitfinex","ETHUSD",1642003741074,3.82895128,3354.0,3353.3,0.1192]
["bitfinex","ETHUSD",1642003741277,3.82895128,3354.0,3353.3,0.12488424]
["bitfinex","ETHUSD",1642003741580,1.40399462,3353.8,3353.4,0.00511581]
["bitfinex","ETHUSD",1642003741774,1.26346706,3353.6,3353.4,0.00511581]
["bitfinex","ETHUSD",1642003741974,1.26346706,3353.6,3353.5,0.1192]
["bitfinex","ETHUSD",1642003742379,1.26346706,3353.6,3353.5,0.00454739]
["bitfinex","ETHUSD",1642003743076,1.56346706,3353.6,3353.4,0.00511581]
["bitfinex","ETHUSD",1642003743277,1.56346706,3353.6,3353.3,0.00568424]
["bitfinex","ETHUSD",1642003743477,1.09786146,3353.0,3352.9,0.00795793]
["bitfinex","ETHUSD",1642003744083,7.7248951,3353.0,3352.9,0.00795793]
["bitfinex","ETHUSD",1642003744302,9.216201,3353.0,3352.9,0.00795793]
["bitfinex","ETHUSD",1642003744605,3.3248951,3353.0,3352.9,0.00795793]
["bitfinex","ETHUSD",1642003745606,4.0705374,3353.0,3352.9,0.00795793]
["bitfinex","ETHUSD",1642003745803,4.0705374,3353.0,3352.8,0.10315017]
["bitfinex","ETHUSD",1642003746307,4.0705374,3353.0,3351.4,0.001041]
["bitfinex","ETHUSD",1642003746308,4.00451884,3352.9,3351.4,0.001041]
["bitfinex","ETHUSD",1642003746512,0.7458815,3352.2,3351.4,0.001041]
["bitfinex","ETHUSD",1642003746811,0.1193,3352.1,3351.5,0.00795793]
["bitfinex","ETHUSD",1642003747614,0.7458645,3351.9,3351.5,0.00795793]
["bitfinex","ETHUSD",1642003747811,1.0458645,3351.9,3351.5,0.00795793]
["bitfinex","ETHUSD",1642003748082,0.4193,3351.8,3351.5,0.00795793]
["bitfinex","ETHUSD",1642003748287,0.4193,3351.8,3350.4,0.1193]
["bitfinex","ETHUSD",1642003748288,17.44297118,3351.6,3350.4,0.1193]
["bitfinex","ETHUSD",1642003748485,0.01204828,3350.9,3350.6,1.7e-05]
["bitfinex","ETHUSD",1642003748686,1.62025106,3350.8,3350.7,0.00454739]
["bitfinex","ETHUSD",1642003748885,3.22820892,3350.8,3350.7,0.00454739]
["bitfinex","ETHUSD",1642003749092,0.1193,3350.8,3350.7,0.00454739]
["bitfinex","ETHUSD",1642003749287,0.4193,3350.8,3350.7,0.00454739]
["bitfinex","ETHUSD",1642003749487,0.7193,3350.8,3350.7,0.00454739]
["bitfinex","ETHUSD",1642003749689,18.1493,3350.8,3350.7,0.00454739]
["bitfinex","ETHUSD",1642003749887,0.4193,3350.8,3350.7,0.00454739]
["bitfinex","ETHUSD",1642003750291,1.17569874,3350.8,3350.4,1.28778373]
["bitfinex","ETHUSD",1642003750489,2.2465666,3351.2,3350.5,0.0693]
["bitfinex","ETHUSD",1642003750490,0.1193,3351.2,3350.5,0.0693]
["bitfinex","ETHUSD",1642003750691,0.1193,3351.2,3350.5,0.07043684]
["bitfinex","ETHUSD",1642003750891,0.35084023,3350.8,3350.5,0.07043684]
["bitfinex","ETHUSD",1642003751294,0.35084023,3350.8,3350.5,0.00113684]
["bitfinex","ETHUSD",1642003751692,0.35084023,3350.8,3350.4,0.00170527]
["bitfinex","ETHUSD",1642003752103,0.3,3350.8,3350.4,0.00170527]
["bitfinex","ETHUSD",1642003752303,0.0022737,3351.1,3350.4,0.00170527]
["bitfinex","ETHUSD",1642003752706,0.00170528,3351.0,3350.4,0.00170527]
["bitfinex","ETHUSD",1642003752908,1.1370923,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642003753111,1.13822915,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642003753310,1.43822915,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642003753509,1.13822915,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642003754311,0.00113685,3350.9,3350.4,2.30166309]
["bitfinex","ETHUSD",1642003754510,0.00113685,3350.9,3350.5,0.428]
["bitfinex","ETHUSD",1642003754910,0.00113685,3350.9,3350.6,1.3961468]
["bitfinex","ETHUSD",1642003755113,0.00113685,3350.9,3350.6,1.6961468]
["bitfinex","ETHUSD",1642003755764,0.00113685,3350.9,3350.6,3.9336068]
["bitfinex","ETHUSD",1642003756167,0.00113685,3350.9,3350.7,0.1193]
["bitfinex","ETHUSD",1642003756366,0.00113685,3350.9,3350.6,1.3961468]
["bitfinex","ETHUSD",1642003757468,0.00113685,3350.9,3350.6,1.6961468]
["bitfinex","ETHUSD",1642003757667,0.00113685,3350.9,3350.6,1.3961468]
["bitfinex","ETHUSD",1642003758669,0.00113685,3350.9,3350.6,2.1420368]
["bitfinex","ETHUSD",1642003759071,0.00113685,3350.9,3350.7,2.19439756]
["bitfinex","ETHUSD",1642003759308,0.00113685,3350.9,3350.6,2.8879268]
["bitfinex","ETHUSD",1642003759501,0.00113685,3350.9,3350.6,2.1420368]
["bitfinex","ETHUSD",1642003759704,0.00113685,3350.9,3350.6,3.1420368]
["bitfinex","ETHUSD",1642003760109,0.00113685,3350.9,3350.6,4.1879168]
["bitfinex","ETHUSD",1642003760907,0.00113685,3350.9,3350.7,1.91947]
["bitfinex","ETHUSD",1642003761106,0.00113685,3350.9,3350.7,2.91947]
["bitfinex","ETHUSD",1642003761709,0.00113685,3350.9,3350.8,3.8693]
["bitfinex","ETHUSD",1642003761907,0.00113685,3350.9,3350.8,4.2973]
["bitfinex","ETHUSD",1642003762106,0.00113685,3350.9,3350.8,5.5973]
["bitfinex","ETHUSD",1642003762508,0.00113685,3350.9,3350.8,7.01578718]
["bitfinex","ETHUSD",1642003762708,0.00113685,3350.9,3350.8,6.89648718]
["bitfinex","ETHUSD",1642003762908,0.00113685,3350.9,3350.8,7.01578718]
["bitfinex","ETHUSD",1642003763160,0.00113685,3350.9,3350.8,9.8363068]
["bitfinex","ETHUSD",1642003763364,0.1193,3352.4,3351.9,1.4433299]
["bitfinex","ETHUSD",1642003763561,2.22713216,3352.5,3351.9,1.3933299]
["bitfinex","ETHUSD",1642003763762,0.00795793,3352.3,3351.9,1.3933299]
["bitfinex","ETHUSD",1642003764161,0.00738951,3352.2,3351.9,1.3933299]
["bitfinex","ETHUSD",1642003764363,0.00738951,3352.2,3351.8,0.74565]
["bitfinex","ETHUSD",1642003764563,2.22713216,3352.5,3351.6,0.74572]
["bitfinex","ETHUSD",1642003764564,0.00682108,3352.1,3351.6,0.74572]
["bitfinex","ETHUSD",1642003764965,0.00625266,3352.0,3351.4,0.1193]
["bitfinex","ETHUSD",1642003765263,0.35084023,3352.6,3351.3,1.91941]
["bitfinex","ETHUSD",1642003765264,0.00568424,3351.9,3351.3,1.91941]
["bitfinex","ETHUSD",1642003765466,0.00568424,3351.9,3351.5,1.17069571]
["bitfinex","ETHUSD",1642003765665,0.00511581,3351.8,3351.6,0.74572]
["bitfinex","ETHUSD",1642003766064,0.00454739,3351.7,3351.5,1.17069571]
["bitfinex","ETHUSD",1642003766263,0.00454739,3351.7,3351.1,4.81593]
["bitfinex","ETHUSD",1642003766464,1.14573827,3352.1,3351.2,1.0]
["bitfinex","ETHUSD",1642003766465,0.00397897,3351.6,3351.2,1.0]
["bitfinex","ETHUSD",1642003766663,0.00397897,3351.6,3351.5,0.00385418]
["bitfinex","ETHUSD",1642003766907,0.00397897,3351.6,3350.7,0.1193]
["bitfinex","ETHUSD",1642003766908,0.01035138,3351.5,3350.7,0.1193]
["bitfinex","ETHUSD",1642003767106,0.1193,3351.6,3350.5,0.44961285]
["bitfinex","ETHUSD",1642003767107,1.53577113,3351.2,3350.5,0.44961285]
["bitfinex","ETHUSD",1642003767409,0.00113685,3351.1,3350.9,1.53844913]
["bitfinex","ETHUSD",1642003767605,0.00113685,3351.1,3350.7,0.00113685]
["bitfinex","ETHUSD",1642003768011,0.00113685,3351.1,3350.5,0.00227369]
["bitfinex","ETHUSD",1642003768210,0.00113685,3351.1,3350.6,1.49187]
["bitfinex","ETHUSD",1642003768713,0.00113685,3351.1,3350.7,0.00113685]
["bitfinex","ETHUSD",1642003769310,0.00113685,3351.1,3350.8,1.20692053]
["bitfinex","ETHUSD",1642003770754,0.00113685,3351.1,3350.7,0.00113685]
["bitfinex","ETHUSD",1642003771657,0.00113685,3351.1,3350.5,0.00227369]
["bitfinex","ETHUSD",1642003771856,0.00113685,3351.1,3350.7,1.15978527]
["bitfinex","ETHUSD",1642003773056,0.00113685,3351.1,3350.8,0.74588]
["bitfinex","ETHUSD",1642003773264,0.00113685,3351.1,3350.9,0.1193]
["bitfinex","ETHUSD",1642003774502,0.00113685,3351.1,3351.0,5.36206726]
["bitfinex","ETHUSD",1642003775003,0.00113685,3351.1,3351.0,2.81206726]
["bitfinex","ETHUSD",1642003775408,0.00113685,3351.1,3351.0,1.81206726]
["bitfinex","ETHUSD",1642003775810,0.00113685,3351.1,3351.0,1.51206726]
["bitfinex","ETHUSD",1642003776809,0.00113685,3351.1,3351.0,5.03136726]
["bitfinex","ETHUSD",1642003777210,0.00113685,3351.1,3351.0,2.93136726]
["bitfinex","ETHUSD",1642003777409,0.00113685,3351.1,3351.0,5.31577187]
["bitfinex","ETHUSD",1642003777609,0.1193,3351.6,3351.0,8.2503446]
["bitfinex","ETHUSD",1642003777811,2.22713216,3352.1,3351.4,7.0]
["bitfinex","ETHUSD",1642003778056,2.97317886,3352.3,3351.5,14.31074791]
["bitfinex","ETHUSD",1642003778260,2.24261495,3352.0,3351.6,0.428]
["bitfinex","ETHUSD",1642003778564,2.24261495,3352.0,3351.7,0.4193]
["bitfinex","ETHUSD",1642003778761,2.24261495,3352.0,3351.8,0.428]
["bitfinex","ETHUSD",1642003779159,2.97943152,3352.2,3351.8,0.428]
["bitfinex","ETHUSD",1642003779361,0.00625266,3352.2,3351.8,0.728]
["bitfinex","ETHUSD",1642003779562,0.00568423,3352.1,3351.8,0.728]
["bitfinex","ETHUSD",1642003779764,0.00568423,3352.1,3351.9,0.1193]
["bitfinex","ETHUSD",1642003779968,2.1418411,3352.7,3351.2,0.8651]
["bitfinex","ETHUSD",1642003779969,5.37441581,3352.0,3351.2,0.8651]
["bitfinex","ETHUSD",1642003780169,0.12441581,3352.0,3351.2,1.4876]
["bitfinex","ETHUSD",1642003780367,0.00454739,3351.9,3351.2,1.4876]
["bitfinex","ETHUSD",1642003780568,0.00454739,3351.9,3350.9,3.2293]
["bitfinex","ETHUSD",1642003780766,0.00397896,3351.8,3350.9,3.2293]
["bitfinex","ETHUSD",1642003780967,0.74983096,3351.8,3351.0,1.49152]
["bitfinex","ETHUSD",1642003781171,0.00341054,3351.7,3351.0,1.49152]
["bitfinex","ETHUSD",1642003781370,1.49506706,3351.7,3351.2,0.74579]
["bitfinex","ETHUSD",1642003781566,0.00284212,3351.6,3351.4,0.74577]
["bitfinex","ETHUSD",1642003782007,0.00227369,3351.5,3351.4,0.74577]
["bitfinex","ETHUSD",1642003784621,0.00227369,3351.5,3351.4,3.99577]
["bitfinex","ETHUSD",1642003784815,0.00227369,3351.5,3351.4,4.29577]
["bitfinex","ETHUSD",1642003785016,0.00227369,3351.5,3351.4,5.29577]
["bitfinex","ETHUSD",1642003785215,0.00227369,3351.5,3351.4,2.04577]
["bitfinex","ETHUSD",1642003785861,0.00227369,3351.5,3351.4,2.16507]
["bitfinex","ETHUSD",1642003786864,0.00227369,3351.5,3351.4,1.86507]
["bitfinex","ETHUSD",1642003787263,0.00227369,3351.5,3351.4,1.74577]
["bitfinex","ETHUSD",1642003787464,0.00227369,3351.5,3351.4,0.74577]
["bitfinex","ETHUSD",1642003787665,0.00227369,3351.5,3351.4,1.74577]
["bitfinex","ETHUSD",1642003787865,1.50079302,3351.5,3351.4,1.74577]
["bitfinex","ETHUSD",1642003788266,0.00227369,3351.5,3351.4,1.74577]
["bitfinex","ETHUSD",1642003788673,0.00227369,3351.5,3351.4,8.86816756]
["bitfinex","ETHUSD",1642003788872,0.00227369,3351.5,3351.4,9.16816756]
["bitfinex","ETHUSD",1642003789638,1.69760052,3351.9,3351.5,7.0]
["bitfinex","ETHUSD",1642003789840,0.18562715,3352.9,3352.2,1.49075]
["bitfinex","ETHUSD",1642003790038,0.35084023,3353.6,3352.3,12.63420985]
["bitfinex","ETHUSD",1642003790039,5.01244415,3353.1,3352.3,12.63420985]
["bitfinex","ETHUSD",1642003790239,5.01244415,3353.1,3352.7,0.01296222]
["bitfinex","ETHUSD",1642003790538,0.01023162,3353.3,3353.0,0.00495541]
["bitfinex","ETHUSD",1642003790738,0.01023162,3353.3,3353.2,1.81296606]
["bitfinex","ETHUSD",1642003790941,6.62566202,3353.6,3353.4,0.47427125]
["bitfinex","ETHUSD",1642003791139,6.27482179,3353.6,3353.5,0.47427125]
["bitfinex","ETHUSD",1642003791338,0.7453602,3353.7,3353.5,0.47427125]
["bitfinex","ETHUSD",1642003792143,0.7453602,3353.7,3353.5,0.17997024]
["bitfinex","ETHUSD",1642003792144,1.0453602,3353.7,3353.5,0.17997024]
["bitfinex","ETHUSD",1642003792546,1.47411548,3353.6,3353.5,0.17997024]
["bitfinex","ETHUSD",1642003792749,1.59331548,3353.6,3353.5,0.17997024]
["bitfinex","ETHUSD",1642003792948,1.59331548,3353.6,3353.1,0.22069972]
["bitfinex","ETHUSD",1642003793159,0.1192,3353.6,3353.1,0.22069972]
["bitfinex","ETHUSD",1642003793362,0.01136847,3353.5,3353.1,0.22069972]
["bitfinex","ETHUSD",1642003793560,6.39402179,3354.2,3353.1,0.22069972]
["bitfinex","ETHUSD",1642003793765,6.39402179,3354.2,3353.2,0.00170527]
["bitfinex","ETHUSD",1642003793959,1.10441543,3354.0,3353.5,0.74532]
["bitfinex","ETHUSD",1642003794159,1.53209576,3353.7,3353.5,0.74532]
["bitfinex","ETHUSD",1642003794363,2.27744086,3353.7,3353.5,0.74532]
["bitfinex","ETHUSD",1642003795161,2.27744086,3353.7,3353.2,0.00170527]
["bitfinex","ETHUSD",1642003795162,2.57744086,3353.7,3353.3,0.74537]
["bitfinex","ETHUSD",1642003795563,2.57744086,3353.7,3353.2,0.00170527]
["bitfinex","ETHUSD",1642003795564,8.3079805,3353.4,3353.2,0.00170527]
["bitfinex","ETHUSD",1642003795762,8.00501654,3353.3,3353.2,0.00170527]
["bitfinex","ETHUSD",1642003795961,8.00501654,3353.3,3353.0,0.00284212]
["bitfinex","ETHUSD",1642003796161,8.00501654,3353.3,3352.7,0.00454739]
["bitfinex","ETHUSD",1642003796563,8.00501654,3353.3,3352.7,1.45097643]
["bitfinex","ETHUSD",1642003796564,0.7455101,3353.2,3352.7,1.45097643]
["bitfinex","ETHUSD",1642003796804,0.7455101,3353.2,3352.7,0.00454739]
["bitfinex","ETHUSD",1642003797010,3.7614223,3353.1,3352.8,0.00397896]
["bitfinex","ETHUSD",1642003797210,6.6,3353.0,3352.3,1.6713789]
["bitfinex","ETHUSD",1642003797408,9.07126614,3353.0,3352.4,0.0022737]
["bitfinex","ETHUSD",1642003797608,9.07126614,3353.0,3352.5,0.74551]
["bitfinex","ETHUSD",1642003797804,4.5188208,3353.0,3352.5,0.74551]
["bitfinex","ETHUSD",1642003798007,0.3,3352.8,3352.6,0.00113685]
["bitfinex","ETHUSD",1642003798208,0.3,3352.8,3352.0,0.01053433]
["bitfinex","ETHUSD",1642003798410,4.7,3352.9,3351.9,0.74551]
["bitfinex","ETHUSD",1642003798610,0.3,3352.9,3352.1,0.00284212]
["bitfinex","ETHUSD",1642003798810,0.00113684,3352.8,3352.4,0.74549]
["bitfinex","ETHUSD",1642003800010,2.58134641,3353.4,3352.3,2.491]
["bitfinex","ETHUSD",1642003800011,0.1193,3353.4,3352.3,2.491]
["bitfinex","ETHUSD",1642003800210,3.8273,3354.2,3352.3,2.491]
["bitfinex","ETHUSD",1642003800211,6.44031945,3353.7,3352.8,0.01924513]
["bitfinex","ETHUSD",1642003800412,6.44031945,3353.7,3352.9,0.428]
["bitfinex","ETHUSD",1642003800413,0.00284212,3353.3,3352.9,0.428]
["bitfinex","ETHUSD",1642003800860,5.0223123,3353.7,3352.9,0.428]
["bitfinex","ETHUSD",1642003800861,0.0022737,3353.2,3353.0,2.97554775]
["bitfinex","ETHUSD",1642003801060,6.27482179,3354.2,3353.0,2.97554775]
["bitfinex","ETHUSD",1642003801061,6.27482179,3354.2,3353.3,1.49025]
["bitfinex","ETHUSD",1642003801266,5.0223123,3354.3,3353.9,1.50908235]
["bitfinex","ETHUSD",1642003801660,0.00568424,3354.2,3353.9,1.50908235]
["bitfinex","ETHUSD",1642003801859,0.00568424,3354.2,3353.9,2.50908235]
["bitfinex","ETHUSD",1642003802059,0.00511581,3354.1,3353.9,2.50908235]
["bitfinex","ETHUSD",1642003802463,0.00454739,3354.0,3353.9,3.99925235]
["bitfinex","ETHUSD",1642003802866,0.00454739,3354.0,3353.9,3.25417235]
["bitfinex","ETHUSD",1642003803063,5.0223123,3354.6,3354.0,7.0]
["bitfinex","ETHUSD",1642003803262,5.1415123,3354.9,3354.0,12.04752753]
["bitfinex","ETHUSD",1642003803463,0.00284212,3354.5,3354.3,1.48988]
["bitfinex","ETHUSD",1642003803662,0.00284212,3354.5,3354.4,0.5472]
["bitfinex","ETHUSD",1642003803863,5.1415123,3354.9,3354.4,0.5472]
["bitfinex","ETHUSD",1642003804062,5.1415123,3354.9,3354.6,1.91300722]
["bitfinex","ETHUSD",1642003804305,0.00454739,3354.8,3354.7,0.428]
["bitfinex","ETHUSD",1642003804505,0.00454739,3354.8,3354.7,3.028]
["bitfinex","ETHUSD",1642003804713,0.1192,3354.9,3354.7,3.028]
["bitfinex","ETHUSD",1642003805011,0.1192,3354.9,3354.7,4.028]
["bitfinex","ETHUSD",1642003805406,0.1192,3354.9,3354.8,1.0]
["bitfinex","ETHUSD",1642003805606,0.1192,3354.9,3354.8,0.428]
["bitfinex","ETHUSD",1642003807115,3.7218,3355.7,3354.9,7.0]
["bitfinex","ETHUSD",1642003807322,5.0223123,3355.9,3355.3,0.74479]
["bitfinex","ETHUSD",1642003807516,0.7447168,3356.2,3355.3,0.74479]
["bitfinex","ETHUSD",1642003807517,0.00454738,3355.6,3355.4,3.06183302]
["bitfinex","ETHUSD",1642003807712,0.00454738,3355.6,3355.4,0.428]
["bitfinex","ETHUSD",1642003807910,5.0223123,3356.0,3355.5,5.2]
["bitfinex","ETHUSD",1642003808164,5.0223123,3356.0,3355.6,0.428]
["bitfinex","ETHUSD",1642003808361,0.00625265,3355.9,3355.6,0.428]
["bitfinex","ETHUSD",1642003808560,0.00625265,3355.9,3355.6,2.62239756]
["bitfinex","ETHUSD",1642003808760,0.00568423,3355.8,3355.6,2.62239756]
["bitfinex","ETHUSD",1642003808961,0.00568423,3355.8,3355.7,1.0]
["bitfinex","ETHUSD",1642003809161,0.7446758,3356.4,3355.7,0.95]
["bitfinex","ETHUSD",1642003809564,0.7447187,3356.2,3355.7,1.69468]
["bitfinex","ETHUSD",1642003809964,0.0073895,3356.1,3355.7,1.69468]
["bitfinex","ETHUSD",1642003810167,0.3073895,3356.1,3355.7,1.69468]
["bitfinex","ETHUSD",1642003810364,0.00682108,3356.0,3355.7,1.69468]
["bitfinex","ETHUSD",1642003810764,0.00625265,3355.9,3355.7,1.69468]
["bitfinex","ETHUSD",1642003811164,0.00568423,3355.8,3355.7,1.69468]
["bitfinex","ETHUSD",1642003812406,0.00568423,3355.8,3355.3,1.48958]
["bitfinex","ETHUSD",1642003812407,4.30568423,3355.8,3355.3,1.48958]
["bitfinex","ETHUSD",1642003812710,0.04144992,3355.7,3354.9,5.4137]
["bitfinex","ETHUSD",1642003812908,0.04144992,3355.7,3354.2,0.428]
["bitfinex","ETHUSD",1642003813109,0.00454738,3355.6,3354.2,0.428]
["bitfinex","ETHUSD",1642003813310,1.44436528,3354.9,3354.6,0.00113685]
["bitfinex","ETHUSD",1642003813510,2.18938688,3354.9,3354.6,0.00113685]
["bitfinex","ETHUSD",1642003813712,2.48938688,3354.9,3354.4,0.0022737]
["bitfinex","ETHUSD",1642003813912,0.13482734,3354.8,3354.5,0.00170527]
["bitfinex","ETHUSD",1642003814112,0.13482734,3354.8,3354.3,0.00284212]
["bitfinex","ETHUSD",1642003814113,0.1192,3354.8,3354.3,0.00284212]
["bitfinex","ETHUSD",1642003814312,0.1192,3354.8,3353.7,0.44815614]
["bitfinex","ETHUSD",1642003814313,0.00480249,3354.7,3353.9,0.00511581]
["bitfinex","ETHUSD",1642003814510,0.00480249,3354.7,3353.7,0.44815614]
["bitfinex","ETHUSD",1642003814511,1.36035376,3354.0,3353.8,0.00568424]
["bitfinex","ETHUSD",1642003814710,0.1192,3354.8,3353.8,0.00568424]
["bitfinex","ETHUSD",1642003814910,0.1192,3354.8,3353.5,0.00738951]
["bitfinex","ETHUSD",1642003815110,0.1192,3354.8,3353.3,0.5472]
["bitfinex","ETHUSD",1642003815111,0.3,3354.9,3353.8,0.00568424]
["bitfinex","ETHUSD",1642003815413,0.3692,3355.1,3353.5,0.01247297]
["bitfinex","ETHUSD",1642003815654,1.39482086,3354.6,3353.8,2.71598204]
["bitfinex","ETHUSD",1642003816159,1.39482086,3354.6,3354.2,0.7451]
["bitfinex","ETHUSD",1642003816160,0.7450842,3354.4,3354.2,0.7451]
["bitfinex","ETHUSD",1642003816559,0.7450842,3354.4,3354.3,0.00284212]
["bitfinex","ETHUSD",1642003816560,1.0450842,3354.4,3354.3,0.00284212]
["bitfinex","ETHUSD",1642003817163,1.0450842,3354.4,3353.8,0.00568424]
["bitfinex","ETHUSD",1642003817357,0.3,3354.4,3353.5,0.75263951]
["bitfinex","ETHUSD",1642003817560,0.3,3353.9,3353.5,0.75263951]
["bitfinex","ETHUSD",1642003817767,0.3,3353.9,3353.6,0.00372108]
["bitfinex","ETHUSD",1642003817963,0.3,3353.9,3353.6,1.49405108]
["bitfinex","ETHUSD",1642003818361,1.4903258,3354.4,3353.7,0.00315266]
["bitfinex","ETHUSD",1642003818561,1.4903258,3354.4,3354.0,0.74515]
["bitfinex","ETHUSD",1642003818761,0.7451241,3354.3,3354.0,0.74515]
["bitfinex","ETHUSD",1642003818963,0.7451241,3354.3,3354.1,0.00087897]
["bitfinex","ETHUSD",1642003819604,1.19561767,3354.2,3354.1,0.00087897]
["bitfinex","ETHUSD",1642003820004,1.49561767,3354.2,3354.1,0.00087897]
["bitfinex","ETHUSD",1642003820407,1.49561767,3354.2,3353.8,0.74777424]
["bitfinex","ETHUSD",1642003820614,0.7452087,3354.1,3353.8,0.74777424]
["bitfinex","ETHUSD",1642003820810,0.7452087,3354.1,3353.9,0.00201581]
["bitfinex","ETHUSD",1642003821212,0.7452087,3354.1,3353.7,0.00315266]
["bitfinex","ETHUSD",1642003822211,0.7452087,3354.1,3353.3,0.00542636]
["bitfinex","ETHUSD",1642003822411,5.17089096,3354.2,3353.3,0.00542636]
["bitfinex","ETHUSD",1642003822412,2.13633015,3353.7,3353.3,0.00542636]
["bitfinex","ETHUSD",1642003822613,2.13633015,3353.7,3353.1,0.0065632]
["bitfinex","ETHUSD",1642003822614,4.61606874,3353.7,3353.1,0.0065632]
["bitfinex","ETHUSD",1642003822811,4.61606874,3353.7,3352.3,4.00913]
["bitfinex","ETHUSD",1642003822812,1.39038097,3352.5,3352.3,4.00913]
["bitfinex","ETHUSD",1642003823066,2.236587,3353.1,3352.5,0.00341054]
["bitfinex","ETHUSD",1642003823462,0.00284212,3353.6,3351.7,0.1193]
["bitfinex","ETHUSD",1642003823463,0.00227369,3353.5,3352.2,0.00511581]
["bitfinex","ETHUSD",1642003823662,0.00227369,3353.5,3352.1,0.1193]
["bitfinex","ETHUSD",1642003823663,0.12157369,3353.5,3352.1,0.1193]
["bitfinex","ETHUSD",1642003823861,0.12157369,3353.5,3352.6,0.74546]
["bitfinex","ETHUSD",1642003823862,2.2367481,3353.0,3352.6,0.74546]
["bitfinex","ETHUSD",1642003824061,0.00170527,3353.4,3352.6,0.74546]
["bitfinex","ETHUSD",1642003824062,1.4908302,3353.3,3352.6,0.74546]
["bitfinex","ETHUSD",1642003824262,1.38903719,3352.9,3352.7,0.0022737]
["bitfinex","ETHUSD",1642003824661,2.13447129,3352.9,3352.7,0.0022737]
["bitfinex","ETHUSD",1642003824862,1.49196704,3353.3,3352.7,0.0022737]
["bitfinex","ETHUSD",1642003825063,1.49196704,3353.3,3352.9,0.74537]
["bitfinex","ETHUSD",1642003825664,0.7453785,3353.1,3352.9,0.74537]
["bitfinex","ETHUSD",1642003825867,0.00113684,3353.3,3352.9,0.74537]
["bitfinex","ETHUSD",1642003826464,0.00113684,3353.3,3353.0,0.1192]
["bitfinex","ETHUSD",1642003826663,0.00113684,3353.3,3352.8,1.49067]
["bitfinex","ETHUSD",1642003826909,0.74648734,3353.3,3352.8,1.49067]
["bitfinex","ETHUSD",1642003827207,0.74648734,3353.3,3352.9,0.00113685]
["bitfinex","ETHUSD",1642003828715,0.74648734,3353.3,3353.0,0.74533]
["bitfinex","ETHUSD",1642003828914,0.00113684,3353.3,3353.0,0.74533]
["bitfinex","ETHUSD",1642003829317,0.00113684,3353.3,3353.1,0.13320096]
["bitfinex","ETHUSD",1642003829515,0.00113684,3353.3,3353.2,1.49046]
["bitfinex","ETHUSD",1642003830416,0.00113684,3353.3,3353.2,2.84153465]
["bitfinex","ETHUSD",1642003830656,0.00113684,3353.3,3353.2,3.84153465]
["bitfinex","ETHUSD",1642003831753,0.00113684,3353.3,3353.2,1.47046]
["bitfinex","ETHUSD",1642003832352,0.00113684,3353.3,3353.2,2.47046]
["bitfinex","ETHUSD",1642003833054,0.00113684,3353.3,3353.2,3.60692583]
["bitfinex","ETHUSD",1642003833459,0.00113684,3353.3,3353.2,3.55692583]
["bitfinex","ETHUSD",1642003834919,0.00113684,3353.3,3353.2,6.32164444]
["bitfinex","ETHUSD",1642003835121,0.00113684,3353.3,3353.2,12.366042]
["bitfinex","ETHUSD",1642003835322,3.9699,3354.2,3353.3,5.7]
["bitfinex","ETHUSD",1642003835520,3.9699,3354.2,3353.4,2.86602911]
["bitfinex","ETHUSD",1642003835719,0.00454739,3354.1,3353.7,1.4902]
["bitfinex","ETHUSD",1642003835921,0.00454739,3354.1,3353.8,1.2923]
["bitfinex","ETHUSD",1642003836120,3.74057634,3354.4,3353.8,1.2923]
["bitfinex","ETHUSD",1642003836121,0.00397897,3354.0,3353.8,1.2923]
["bitfinex","ETHUSD",1642003836325,0.00397897,3354.0,3353.8,2.1731]
["bitfinex","ETHUSD",1642003836526,3.9721,3354.8,3353.8,2.2923]
["bitfinex","ETHUSD",1642003836527,0.00341055,3353.9,3353.8,2.2923]
["bitfinex","ETHUSD",1642003837123,0.00341055,3353.9,3353.8,3.27778217]
["bitfinex","ETHUSD",1642003838160,3.74057634,3354.9,3353.9,7.0]
["bitfinex","ETHUSD",1642003838363,3.74057634,3354.9,3354.4,0.74488]
["bitfinex","ETHUSD",1642003838561,0.00454738,3354.7,3354.5,0.5472]
["bitfinex","ETHUSD",1642003838763,0.00454738,3354.7,3354.6,3.35]
["bitfinex","ETHUSD",1642003838965,3.74057634,3355.3,3354.6,0.5472]
["bitfinex","ETHUSD",1642003839262,3.74057634,3355.3,3354.6,1.98137586]
["bitfinex","ETHUSD",1642003839461,0.00511581,3354.8,3354.6,1.86217586]
["bitfinex","ETHUSD",1642003839861,0.00454738,3354.7,3354.6,1.86217586]
["bitfinex","ETHUSD",1642003840262,0.00454738,3354.7,3354.6,1.98137586]
["bitfinex","ETHUSD",1642003840664,0.00454738,3354.7,3354.6,3.47107586]
["bitfinex","ETHUSD",1642003840860,0.00454738,3354.7,3354.6,2.0369]
["bitfinex","ETHUSD",1642003841064,0.00454738,3354.7,3354.6,1.81916247]
["bitfinex","ETHUSD",1642003841464,0.00454738,3354.7,3354.6,1.69996247]
["bitfinex","ETHUSD",1642003842118,0.00454738,3354.7,3354.6,3.14293362]
["bitfinex","ETHUSD",1642003842519,0.00454738,3354.7,3354.6,4.14293362]
["bitfinex","ETHUSD",1642003842722,0.00454738,3354.7,3354.6,3.14293362]
["bitfinex","ETHUSD",1642003842921,0.00454738,3354.7,3354.6,4.14293362]
["bitfinex","ETHUSD",1642003843822,0.00454738,3354.7,3354.6,5.51712098]
["bitfinex","ETHUSD",1642003844020,0.00454738,3354.7,3354.6,8.13071854]
["bitfinex","ETHUSD",1642003844621,0.00454738,3354.7,3354.6,6.75653118]
["bitfinex","ETHUSD",1642003845023,0.00454738,3354.7,3354.6,1.4897]
["bitfinex","ETHUSD",1642003845227,0.00454738,3354.7,3354.0,6.6502]
["bitfinex","ETHUSD",1642003845684,0.00397896,3354.6,3354.2,1.48998]
["bitfinex","ETHUSD",1642003846084,0.00341054,3354.5,3354.2,1.48998]
["bitfinex","ETHUSD",1642003846486,0.00284211,3354.4,3353.9,0.1192]
["bitfinex","ETHUSD",1642003846789,0.74747339,3354.3,3353.9,0.1192]
["bitfinex","ETHUSD",1642003847185,0.00170527,3354.2,3353.9,0.1192]
["bitfinex","ETHUSD",1642003847385,1.45884517,3354.1,3353.8,0.45701849]
["bitfinex","ETHUSD",1642003847592,1.45998201,3354.1,3353.3,0.1192]
["bitfinex","ETHUSD",1642003847985,0.01255229,3354.0,3353.4,0.00284212]
["bitfinex","ETHUSD",1642003848186,1.45998201,3354.1,3353.5,0.74526]
["bitfinex","ETHUSD",1642003848586,1.45998201,3354.1,3353.6,0.00170527]
["bitfinex","ETHUSD",1642003849187,0.00113684,3354.1,3353.7,0.74522]
["bitfinex","ETHUSD",1642003849413,0.00113684,3354.1,3353.8,0.1192]
["bitfinex","ETHUSD",1642003849608,0.00113684,3354.1,3353.9,0.00496019]
["bitfinex","ETHUSD",1642003849815,0.00113684,3354.1,3353.7,0.3]
["bitfinex","ETHUSD",1642003850008,0.00113684,3354.1,3353.8,0.1192]
["bitfinex","ETHUSD",1642003850212,0.00113684,3354.1,3353.6,0.1192]
["bitfinex","ETHUSD",1642003850409,0.00113684,3354.1,3353.8,1.49018]
["bitfinex","ETHUSD",1642003850608,0.00113684,3354.1,3353.9,0.1192]
["bitfinex","ETHUSD",1642003851615,0.00113684,3354.1,3354.0,1.34680228]
["bitfinex","ETHUSD",1642003851816,5.12648951,3354.9,3354.0,8.96566156]
["bitfinex","ETHUSD",1642003851817,3.74003684,3354.9,3354.0,8.96566156]
["bitfinex","ETHUSD",1642003852018,3.74003684,3354.9,3354.2,0.74497]
["bitfinex","ETHUSD",1642003852216,0.00284212,3354.6,3354.4,1.48991]
["bitfinex","ETHUSD",1642003852419,0.00284212,3354.6,3354.5,6.79376316]
["bitfinex","ETHUSD",1642003852617,3.74057634,3355.1,3354.5,3.46296316]
["bitfinex","ETHUSD",1642003852816,0.13819997,3355.9,3354.8,1.2225277]
["bitfinex","ETHUSD",1642003852817,3.74057634,3355.4,3354.8,1.2225277]
["bitfinex","ETHUSD",1642003853061,0.00511581,3355.0,3354.9,2.19439756]
["bitfinex","ETHUSD",1642003853467,0.00511581,3355.0,3354.9,3.19439756]
["bitfinex","ETHUSD",1642003853667,0.00511581,3355.0,3354.9,6.27785148]
["bitfinex","ETHUSD",1642003853869,3.74057634,3355.4,3355.0,6.25]
["bitfinex","ETHUSD",1642003854067,3.74057634,3355.6,3355.2,0.20927855]
["bitfinex","ETHUSD",1642003854267,0.00170527,3355.3,3355.2,0.50927855]
["bitfinex","ETHUSD",1642003854466,0.00170527,3355.3,3355.2,0.93727855]
["bitfinex","ETHUSD",1642003854671,0.00170527,3355.3,3355.2,0.63727855]
["bitfinex","ETHUSD",1642003855371,2.9959364,3355.8,3355.3,5.94462]
["bitfinex","ETHUSD",1642003855569,2.9959364,3355.8,3355.5,1.02341155]
["bitfinex","ETHUSD",1642003855768,3.74057634,3356.3,3355.7,4.5]
["bitfinex","ETHUSD",1642003855968,3.74057634,3356.3,3355.8,1.17255]
["bitfinex","ETHUSD",1642003856168,0.00511582,3356.2,3355.9,0.0043753]
["bitfinex","ETHUSD",1642003856370,0.00511582,3356.2,3356.0,0.428]
["bitfinex","ETHUSD",1642003856571,5.0223123,3356.8,3356.2,0.01247389]
["bitfinex","ETHUSD",1642003856844,5.0223123,3356.8,3356.3,0.428]
["bitfinex","ETHUSD",1642003857034,3.6626,3357.2,3356.4,1.48874]
["bitfinex","ETHUSD",1642003857035,3.75081608,3356.7,3356.4,1.48874]
["bitfinex","ETHUSD",1642003857234,3.75081608,3356.7,3356.5,0.428]
["bitfinex","ETHUSD",1642003857430,0.00227369,3356.6,3356.5,0.428]
["bitfinex","ETHUSD",1642003857630,0.00227369,3356.6,3356.5,2.85673706]
["bitfinex","ETHUSD",1642003858634,0.00227369,3356.6,3356.5,2.97583706]
["bitfinex","ETHUSD",1642003859035,0.00227369,3356.6,3356.5,1.5471]
["bitfinex","ETHUSD",1642003859439,0.00227369,3356.6,3356.5,0.428]
["bitfinex","ETHUSD",1642003860443,0.00227369,3356.6,3356.0,1.49037685]
["bitfinex","ETHUSD",1642003860672,0.12137369,3356.6,3356.0,0.00113685]
["bitfinex","ETHUSD",1642003860872,0.74642587,3356.5,3356.0,0.00113685]
["bitfinex","ETHUSD",1642003861175,0.00113684,3356.4,3355.7,0.74475]
["bitfinex","ETHUSD",1642003861371,1.39526909,3356.1,3355.7,0.74475]
["bitfinex","ETHUSD",1642003861572,1.39526909,3356.1,3355.8,0.0022737]
["bitfinex","ETHUSD",1642003862777,1.39526909,3356.1,3355.9,0.74472]
["bitfinex","ETHUSD",1642003863178,1.39526909,3356.1,3356.0,0.00113685]
["bitfinex","ETHUSD",1642003863378,0.00113684,3356.4,3356.0,0.00113685]
["bitfinex","ETHUSD",1642003863979,2.99089869,3356.3,3356.1,0.74466]
["bitfinex","ETHUSD",1642003864177,2.99089869,3356.3,3356.1,0.37888889]
["bitfinex","ETHUSD",1642003864421,4.45442257,3356.3,3356.1,0.37888889]
["bitfinex","ETHUSD",1642003865021,0.00113684,3356.4,3356.1,0.37888889]
["bitfinex","ETHUSD",1642003865220,0.00113684,3356.4,3355.9,1.00170528]
["bitfinex","ETHUSD",1642003865425,0.00113684,3356.4,3355.9,0.00170528]
["bitfinex","ETHUSD",1642003865621,0.00113684,3356.4,3356.0,1.49048685]
["bitfinex","ETHUSD",1642003865819,0.00113684,3356.4,3356.0,1.48935]
["bitfinex","ETHUSD",1642003866822,0.00113684,3356.4,3356.2,1.48913]
["bitfinex","ETHUSD",1642003867022,0.00113684,3356.4,3356.2,2.23371]
["bitfinex","ETHUSD",1642003867423,0.1191,3356.9,3356.2,2.23371]
["bitfinex","ETHUSD",1642003867424,0.1191,3356.9,3356.4,3.35]
["bitfinex","ETHUSD",1642003867624,0.1191,3356.9,3356.2,3.75971]
["bitfinex","ETHUSD",1642003867625,0.1191,3356.9,3356.5,3.74149756]
["bitfinex","ETHUSD",1642003867821,0.0022737,3356.8,3356.6,0.428]
["bitfinex","ETHUSD",1642003868069,0.0022737,3356.8,3356.7,0.1191]
["bitfinex","ETHUSD",1642003868272,0.1191,3356.9,3356.7,0.5471]
["bitfinex","ETHUSD",1642003868474,0.1191,3356.9,3356.7,1.65856774]
["bitfinex","ETHUSD",1642003868672,0.1191,3356.9,3356.8,0.3]
["bitfinex","ETHUSD",1642003869073,0.12194212,3356.9,3356.8,3.578]
["bitfinex","ETHUSD",1642003869272,0.12194212,3356.9,3356.8,1.728]
["bitfinex","ETHUSD",1642003869473,0.12194212,3356.9,3356.8,1.8471]
["bitfinex","ETHUSD",1642003869675,0.12194212,3356.9,3356.8,0.8471]
["bitfinex","ETHUSD",1642003869873,0.12194212,3356.9,3356.8,1.8471]
["bitfinex","ETHUSD",1642003870277,0.12194212,3356.9,3356.8,0.5471]
["bitfinex","ETHUSD",1642003871675,0.12194212,3356.9,3356.8,2.9471]
["bitfinex","ETHUSD",1642003871914,0.12194212,3356.9,3356.8,0.5471]
["bitfinex","ETHUSD",1642003872115,0.12194212,3356.9,3356.8,1.5471]
["bitfinex","ETHUSD",1642003872317,0.12194212,3356.9,3356.8,0.5471]
["bitfinex","ETHUSD",1642003872918,0.12194212,3356.9,3356.7,1.1191]
["bitfinex","ETHUSD",1642003873122,0.00284212,3356.9,3356.6,0.74437]
["bitfinex","ETHUSD",1642003873320,0.0022737,3356.8,3356.6,0.74437]
["bitfinex","ETHUSD",1642003873722,0.00170527,3356.7,3356.6,0.74437]
["bitfinex","ETHUSD",1642003874320,0.00170527,3356.7,3356.6,1.04437]
["bitfinex","ETHUSD",1642003874519,0.00170527,3356.7,3356.6,2.04437]
["bitfinex","ETHUSD",1642003874720,0.00170527,3356.7,3356.6,1.75996771]
["bitfinex","ETHUSD",1642003874919,0.00170527,3356.7,3356.6,2.17237]
["bitfinex","ETHUSD",1642003875120,0.00170527,3356.7,3356.6,1.17237]
["bitfinex","ETHUSD",1642003876267,0.00170527,3356.7,3356.6,2.47237]
["bitfinex","ETHUSD",1642003876670,0.00170527,3356.7,3356.6,4.66676756]
["bitfinex","ETHUSD",1642003880643,3.78405897,3357.9,3356.7,9.69000732]
["bitfinex","ETHUSD",1642003880818,3.53405897,3357.9,3357.7,1.42339831]
["bitfinex","ETHUSD",1642003881017,3.53405897,3357.9,3357.8,2.62239756]
["bitfinex","ETHUSD",1642003881216,3.53405897,3357.9,3357.8,0.378]
["bitfinex","ETHUSD",1642003881418,0.00682108,3357.9,3357.8,0.328]
["bitfinex","ETHUSD",1642003882219,1.5137092,3357.9,3357.8,0.328]
["bitfinex","ETHUSD",1642003882622,1.5137092,3357.9,3357.5,0.74437]
["bitfinex","ETHUSD",1642003882820,1.36383767,3357.7,3357.2,1.48874]
["bitfinex","ETHUSD",1642003883065,1.66383767,3357.7,3357.2,1.48874]
["bitfinex","ETHUSD",1642003883268,0.00511581,3357.6,3357.2,1.48874]
["bitfinex","ETHUSD",1642003883665,0.74904769,3357.5,3357.1,0.428]
["bitfinex","ETHUSD",1642003884063,0.74904769,3357.5,3356.9,0.74451]
["bitfinex","ETHUSD",1642003884064,0.30397897,3357.4,3356.9,0.74451]
["bitfinex","ETHUSD",1642003884467,0.00341054,3357.3,3356.5,0.1191]
["bitfinex","ETHUSD",1642003884767,1.42391808,3357.2,3356.4,1.48909]
["bitfinex","ETHUSD",1642003884964,0.7446058,3357.0,3356.4,1.48909]
["bitfinex","ETHUSD",1642003885167,1.51959689,3356.5,3356.4,1.48909]
["bitfinex","ETHUSD",1642003885367,1.81959689,3356.5,3356.4,1.48909]
["bitfinex","ETHUSD",1642003885567,0.00113685,3356.9,3356.4,1.49079527]
["bitfinex","ETHUSD",1642003885771,0.30113685,3356.9,3356.4,1.49079527]
["bitfinex","ETHUSD",1642003885968,0.00113685,3356.9,3356.5,0.00113684]
["bitfinex","ETHUSD",1642003886166,0.30113685,3356.9,3356.5,0.00113684]
["bitfinex","ETHUSD",1642003886371,0.30113685,3356.9,3356.6,2.19439756]
["bitfinex","ETHUSD",1642003886574,0.30113685,3356.9,3356.7,1.17246]
["bitfinex","ETHUSD",1642003887024,3.8311,3357.7,3356.7,1.17246]
["bitfinex","ETHUSD",1642003887026,3.8311,3357.7,3356.9,2.65]
["bitfinex","ETHUSD",1642003887221,3.8311,3357.7,3357.0,0.428]
["bitfinex","ETHUSD",1642003887420,3.8311,3357.7,3357.2,1.48863]
["bitfinex","ETHUSD",1642003887421,0.00397896,3357.6,3357.2,1.48863]
["bitfinex","ETHUSD",1642003887821,0.00341054,3357.5,3357.2,1.48863]
["bitfinex","ETHUSD",1642003888021,0.00341054,3357.5,3357.3,0.74432]
["bitfinex","ETHUSD",1642003888223,0.00284212,3357.4,3357.3,0.74432]
["bitfinex","ETHUSD",1642003889022,0.00284212,3357.4,3357.2,1.48863]
["bitfinex","ETHUSD",1642003889423,0.00227369,3357.3,3357.2,1.48863]
["bitfinex","ETHUSD",1642003890969,0.00227369,3357.3,3357.2,1.43175429]
["bitfinex","ETHUSD",1642003891866,0.00227369,3357.3,3356.8,1.48888]
["bitfinex","ETHUSD",1642003892065,0.30227369,3357.3,3356.8,1.48888]
["bitfinex","ETHUSD",1642003892266,0.00170527,3357.2,3356.8,1.48888]
["bitfinex","ETHUSD",1642003892664,1.4323585,3357.5,3356.8,1.48888]
["bitfinex","ETHUSD",1642003892665,0.00113685,3357.1,3356.8,1.48888]
["bitfinex","ETHUSD",1642003892865,1.21811031,3356.9,3356.8,1.48888]
["bitfinex","ETHUSD",1642003893065,0.3,3356.9,3356.8,2.20818]
["bitfinex","ETHUSD",1642003893265,0.3,3356.9,3356.8,1.50818]
["bitfinex","ETHUSD",1642003893468,0.00284212,3357.4,3356.8,2.50818]
["bitfinex","ETHUSD",1642003893666,0.00284212,3357.4,3356.8,1.50818]
["bitfinex","ETHUSD",1642003893871,0.00227369,3357.3,3356.9,1.0]
["bitfinex","ETHUSD",1642003894067,0.00227369,3357.3,3357.1,0.74442]
["bitfinex","ETHUSD",1642003894314,0.00170527,3357.2,3357.1,0.74442]
["bitfinex","ETHUSD",1642003894716,0.00341054,3357.2,3357.1,0.74442]
["bitfinex","ETHUSD",1642003895921,0.00341054,3357.2,3357.1,1.04442]
["bitfinex","ETHUSD",1642003896122,0.00341054,3357.2,3357.1,0.74442]
["bitfinex","ETHUSD",1642003896524,0.00341054,3357.2,3357.1,1.17242]
["bitfinex","ETHUSD",1642003896724,0.00341054,3357.2,3357.1,3.57663147]
["bitfinex","ETHUSD",1642003896923,3.76147818,3357.9,3357.6,0.74419]
["bitfinex","ETHUSD",1642003897122,3.76147818,3357.8,3357.7,0.1191]
["bitfinex","ETHUSD",1642003897323,3.76318345,3357.8,3357.6,2.29129]
["bitfinex","ETHUSD",1642003897725,0.00113685,3357.7,3357.6,2.29129]
["bitfinex","ETHUSD",1642003897923,0.00113685,3357.7,3357.6,2.17219]
["bitfinex","ETHUSD",1642003898168,0.00113685,3357.7,3357.6,2.47219]
["bitfinex","ETHUSD",1642003899570,0.00113685,3357.7,3357.6,4.66658756]
["bitfinex","ETHUSD",1642003900774,0.28640974,3357.8,3357.6,4.66658756]
["bitfinex","ETHUSD",1642003901175,3.76147818,3358.1,3357.9,0.74421]
["bitfinex","ETHUSD",1642003901574,0.00170527,3358.0,3357.9,1.74421]
["bitfinex","ETHUSD",1642003901814,0.00170527,3358.0,3357.9,0.74421]
["bitfinex","ETHUSD",1642003902015,0.00170527,3358.0,3357.9,1.74421]
["bitfinex","ETHUSD",1642003903621,0.00170527,3358.0,3357.9,2.59131]
["bitfinex","ETHUSD",1642003903822,0.00170527,3358.0,3357.9,4.78570756]
["bitfinex","ETHUSD",1642003904221,0.00170527,3358.0,3357.9,4.48570756]
["bitfinex","ETHUSD",1642003904422,0.00170527,3358.0,3357.9,4.78570756]
["bitfinex","ETHUSD",1642003904623,0.00170527,3358.0,3357.9,2.59131]
["bitfinex","ETHUSD",1642003905765,0.00170527,3358.0,3357.9,2.17221]
["bitfinex","ETHUSD",1642003905971,0.00170527,3358.0,3357.9,1.428]
["bitfinex","ETHUSD",1642003906171,0.00170527,3358.0,3357.9,0.428]
["bitfinex","ETHUSD",1642003906376,4.60170527,3358.0,3357.7,0.3]
["bitfinex","ETHUSD",1642003906575,0.0034353,3357.9,3357.6,0.3]
["bitfinex","ETHUSD",1642003906774,0.00113684,3357.9,3357.5,1.48857]
["bitfinex","ETHUSD",1642003907573,1.34971604,3357.7,3357.5,1.48857]
["bitfinex","ETHUSD",1642003907977,1.34971604,3357.7,3357.1,7.13517369]
["bitfinex","ETHUSD",1642003907978,1.64971604,3357.7,3357.1,0.00227369]
["bitfinex","ETHUSD",1642003908374,1.64971604,3357.7,3357.2,1.48885]
["bitfinex","ETHUSD",1642003908575,1.64971604,3357.7,3357.1,0.00341054]
["bitfinex","ETHUSD",1642003908576,3.86883385,3357.7,3357.1,0.00341054]
["bitfinex","ETHUSD",1642003908774,0.7444802,3357.5,3357.3,0.0022737]
["bitfinex","ETHUSD",1642003908977,0.7444802,3357.5,3356.7,1.49462424]
["bitfinex","ETHUSD",1642003909175,1.42627316,3357.1,3356.8,0.00511581]
["bitfinex","ETHUSD",1642003909422,2.43124551,3357.4,3356.8,0.00511581]
["bitfinex","ETHUSD",1642003909720,0.3,3357.6,3356.8,0.00511581]
["bitfinex","ETHUSD",1642003910126,1.4890736,3357.3,3356.8,0.74963581]
["bitfinex","ETHUSD",1642003910327,1.4890736,3357.3,3357.0,1.29093594]
["bitfinex","ETHUSD",1642003910525,0.3,3357.3,3356.9,0.00454739]
["bitfinex","ETHUSD",1642003910725,0.3,3357.3,3357.1,0.00341054]
["bitfinex","ETHUSD",1642003910926,4.06147818,3357.4,3356.9,0.30454739]
["bitfinex","ETHUSD",1642003911225,0.7444846,3357.2,3357.0,0.00397897]
["bitfinex","ETHUSD",1642003911626,1.77463666,3357.1,3357.0,0.00397897]
["bitfinex","ETHUSD",1642003912225,1.77463666,3357.1,3356.6,0.00625266]
["bitfinex","ETHUSD",1642003912526,0.3,3356.9,3356.7,0.74455]
["bitfinex","ETHUSD",1642003912824,0.3,3356.9,3356.8,0.00511581]
["bitfinex","ETHUSD",1642003913674,0.3,3356.9,3356.6,1.55482388]
["bitfinex","ETHUSD",1642003914775,0.3,3356.9,3356.7,0.74455]
["bitfinex","ETHUSD",1642003917735,0.3,3356.9,3356.8,0.3]
["bitfinex","ETHUSD",1642003918635,0.3,3356.9,3356.7,1.74455]
["bitfinex","ETHUSD",1642003918836,0.33957096,3356.9,3356.7,0.74455]
["bitfinex","ETHUSD",1642003919537,1.96035342,3356.9,3356.7,0.74455]
["bitfinex","ETHUSD",1642003920564,1.29073907,3356.8,3356.7,0.74455]
["bitfinex","ETHUSD",1642003920771,1.29073907,3356.8,3356.6,1.55482388]
["bitfinex","ETHUSD",1642003920965,1.29073907,3356.8,3356.6,0.55482388]
["bitfinex","ETHUSD",1642003921566,2.53361416,3356.8,3356.4,2.61570989]
["bitfinex","ETHUSD",1642003921768,2.53361416,3356.8,3356.4,1.31570989]
["bitfinex","ETHUSD",1642003921769,0.7445883,3356.7,3356.4,1.31570989]
["bitfinex","ETHUSD",1642003921972,0.3,3356.6,3356.5,1.00170527]
["bitfinex","ETHUSD",1642003922368,0.3,3356.6,3356.5,0.00170527]
["bitfinex","ETHUSD",1642003922568,0.3,3356.6,3356.5,1.00170527]
["bitfinex","ETHUSD",1642003922968,0.3,3356.6,3356.5,0.00170527]
["bitfinex","ETHUSD",1642003924172,1.59073907,3356.8,3356.5,0.00170527]
["bitfinex","ETHUSD",1642003924451,1.59073907,3356.8,3356.6,0.74459]
["bitfinex","ETHUSD",1642003924848,2.33531067,3356.8,3356.6,0.74459]
["bitfinex","ETHUSD",1642003925248,0.01277835,3356.7,3356.5,0.00170527]
["bitfinex","ETHUSD",1642003925448,0.04428912,3356.7,3356.5,0.00170527]
["bitfinex","ETHUSD",1642003925647,0.01277835,3356.7,3356.1,0.00397897]
["bitfinex","ETHUSD",1642003925848,0.01277835,3356.7,3356.0,0.00454739]
["bitfinex","ETHUSD",1642003926048,3.77425653,3356.7,3356.0,0.00454739]
["bitfinex","ETHUSD",1642003926246,1.18101124,3356.4,3356.0,0.00454739]
["bitfinex","ETHUSD",1642003926450,2.15119872,3356.3,3356.0,0.00454739]
["bitfinex","ETHUSD",1642003926649,2.25401124,3356.4,3355.7,0.00625266]
["bitfinex","ETHUSD",1642003926849,2.37311124,3356.4,3355.7,0.00625266]
["bitfinex","ETHUSD",1642003927249,1.56380264,3356.1,3355.7,0.00625266]
["bitfinex","ETHUSD",1642003927453,0.7448215,3356.0,3355.7,0.00625266]
["bitfinex","ETHUSD",1642003927651,0.3,3355.9,3355.7,0.00625266]
["bitfinex","ETHUSD",1642003929274,0.3,3355.9,3355.4,1.92727466]
["bitfinex","ETHUSD",1642003929275,4.1,3355.9,3355.4,0.66229094]
["bitfinex","ETHUSD",1642003929474,0.7448014,3355.7,3355.5,0.00113685]
["bitfinex","ETHUSD",1642003929874,1.0448014,3355.7,3355.5,0.00113685]
["bitfinex","ETHUSD",1642003930274,10.69542631,3355.6,3355.5,0.00113685]
["bitfinex","ETHUSD",1642003930476,10.69542631,3355.6,3354.9,1.4897]
["bitfinex","ETHUSD",1642003930477,7.0,3355.5,3354.5,0.15532463]
["bitfinex","ETHUSD",1642003930675,0.7450758,3355.1,3354.5,0.1192]
["bitfinex","ETHUSD",1642003930873,0.3,3355.0,3354.6,0.00511581]
["bitfinex","ETHUSD",1642003931273,1.38828712,3354.9,3354.4,0.00625266]
["bitfinex","ETHUSD",1642003931473,1.38642673,3354.7,3354.4,0.00625266]
["bitfinex","ETHUSD",1642003931672,1.68642673,3354.7,3354.4,0.00625266]
["bitfinex","ETHUSD",1642003932415,0.7451239,3354.6,3354.4,0.00625266]
["bitfinex","ETHUSD",1642003932823,11.38315469,3354.5,3354.4,0.00625266]
["bitfinex","ETHUSD",1642003933022,11.68315469,3354.5,3354.4,0.00625266]
["bitfinex","ETHUSD",1642003933425,7.0,3354.4,3353.2,0.119227]
["bitfinex","ETHUSD",1642003933624,0.7454072,3353.9,3353.2,0.119227]
["bitfinex","ETHUSD",1642003933820,2.39543242,3353.8,3353.3,0.00625266]
["bitfinex","ETHUSD",1642003934223,0.00437348,3353.7,3353.3,0.00625266]
["bitfinex","ETHUSD",1642003934421,2.39543242,3353.8,3353.3,0.00625266]
["bitfinex","ETHUSD",1642003934422,2.78243878,3353.6,3353.3,0.00625266]
["bitfinex","ETHUSD",1642003934625,2.20475193,3353.5,3353.3,0.00625266]
["bitfinex","ETHUSD",1642003934823,3.08243878,3353.6,3353.3,0.00625266]
["bitfinex","ETHUSD",1642003934824,0.3,3353.6,3353.3,0.00625266]
["bitfinex","ETHUSD",1642003935028,0.3,3353.7,3353.3,0.00625266]
["bitfinex","ETHUSD",1642003935230,0.3,3353.7,3353.4,0.1192]
["bitfinex","ETHUSD",1642003935427,1.40949994,3354.2,3353.4,0.1192]
["bitfinex","ETHUSD",1642003935688,1.40949994,3354.2,3353.5,0.00511581]
["bitfinex","ETHUSD",1642003935689,2.25919371,3354.1,3353.5,0.00511581]
["bitfinex","ETHUSD",1642003935880,1.47876256,3353.9,3353.6,0.1192]
["bitfinex","ETHUSD",1642003936078,1.47876256,3353.9,3353.5,0.00511581]
["bitfinex","ETHUSD",1642003936278,1.47876256,3353.9,3353.7,0.00397896]
["bitfinex","ETHUSD",1642003936482,3.00446051,3354.1,3353.4,0.00568423]
["bitfinex","ETHUSD",1642003936885,2.55919371,3354.1,3353.4,0.00568423]
["bitfinex","ETHUSD",1642003937184,0.3,3354.1,3353.4,0.00568423]
["bitfinex","ETHUSD",1642003937487,1.4159088,3354.1,3353.4,1.36454737]
["bitfinex","ETHUSD",1642003937687,1.4159088,3354.1,3353.5,0.1192]
["bitfinex","ETHUSD",1642003937887,0.3,3354.1,3353.5,0.12431581]
["bitfinex","ETHUSD",1642003938086,3.8854,3354.3,3353.6,0.00454738]
["bitfinex","ETHUSD",1642003938288,2.25919371,3354.6,3353.7,2.31359756]
["bitfinex","ETHUSD",1642003938486,2.25919371,3354.6,3353.7,2.61359756]
["bitfinex","ETHUSD",1642003938685,2.25919371,3354.6,3353.8,0.00341054]
["bitfinex","ETHUSD",1642003938886,2.25919371,3354.6,3353.9,0.1192]
["bitfinex","ETHUSD",1642003939087,4.72882862,3354.9,3353.8,1.12261054]
["bitfinex","ETHUSD",1642003939322,2.62787635,3354.7,3354.0,1.41259294]
["bitfinex","ETHUSD",1642003939521,2.92787635,3354.7,3354.0,1.41031925]
["bitfinex","ETHUSD",1642003939732,2.92787635,3354.7,3354.1,0.00170527]
["bitfinex","ETHUSD",1642003939932,0.0022737,3354.8,3354.2,0.1192]
["bitfinex","ETHUSD",1642003940137,0.0022737,3354.8,3354.3,2.19439756]
["bitfinex","ETHUSD",1642003940329,2.62358337,3354.9,3354.4,0.43210906]
["bitfinex","ETHUSD",1642003940330,0.00170527,3354.7,3354.4,0.43210906]
["bitfinex","ETHUSD",1642003940535,0.00170527,3354.7,3354.4,0.4192]
["bitfinex","ETHUSD",1642003940729,0.00113685,3354.6,3354.4,0.4192]
["bitfinex","ETHUSD",1642003940933,0.00113685,3354.6,3354.4,0.1192]
["bitfinex","ETHUSD",1642003941130,0.00113685,3354.6,3354.3,0.1192]
["bitfinex","ETHUSD",1642003943174,0.00113685,3354.6,3354.4,1.48986]
["bitfinex","ETHUSD",1642003944874,1.50478825,3355.4,3354.4,1.48986]
["bitfinex","ETHUSD",1642003944875,1.50478825,3355.4,3354.5,9.19439756]
["bitfinex","ETHUSD",1642003945079,1.50478825,3355.4,3354.9,0.74479]
["bitfinex","ETHUSD",1642003945277,1.50478825,3355.4,3355.0,0.70281547]
["bitfinex","ETHUSD",1642003945476,1.50478825,3355.4,3355.1,0.00992955]
["bitfinex","ETHUSD",1642003945679,1.50478825,3355.4,3355.2,0.1192]
["bitfinex","ETHUSD",1642003945876,3.8791213,3355.6,3355.3,2.19439756]
["bitfinex","ETHUSD",1642003945877,1.50072759,3355.6,3355.3,2.19439756]
["bitfinex","ETHUSD",1642003946278,0.00511581,3355.5,3355.3,2.49439756]
["bitfinex","ETHUSD",1642003946477,0.00511581,3355.5,3355.3,3.23916756]
["bitfinex","ETHUSD",1642003946678,1.50072759,3355.6,3355.4,1.0]
["bitfinex","ETHUSD",1642003947119,0.00511581,3355.5,3355.4,1.0]
["bitfinex","ETHUSD",1642003947520,2.7,3355.4,3355.0,1.15107094]
["bitfinex","ETHUSD",1642003947722,2.24258864,3355.3,3354.2,4.3375]
["bitfinex","ETHUSD",1642003947919,0.0070358,3355.2,3354.5,0.74498]
["bitfinex","ETHUSD",1642003948119,0.00341054,3355.2,3354.5,1.04498]
["bitfinex","ETHUSD",1642003948322,3.0,3355.4,3354.5,1.04498]
["bitfinex","ETHUSD",1642003948323,0.00284212,3355.1,3354.5,1.04498]
["bitfinex","ETHUSD",1642003948519,1.18336589,3354.9,3354.5,1.04498]
["bitfinex","ETHUSD",1642003948924,0.00113685,3354.8,3354.5,1.04498]
["bitfinex","ETHUSD",1642003949921,0.00113685,3354.8,3354.5,2.04498]
["bitfinex","ETHUSD",1642003950571,0.00113685,3354.8,3354.6,0.74493]
["bitfinex","ETHUSD",1642003951573,0.00113685,3354.8,3354.7,0.74487]
["bitfinex","ETHUSD",1642003951773,0.00113685,3354.8,3354.7,3.24487]
["bitfinex","ETHUSD",1642003951973,0.00113685,3354.8,3354.7,4.24487]
["bitfinex","ETHUSD",1642003952176,0.00113685,3354.8,3354.7,6.43926756]
["bitfinex","ETHUSD",1642003952576,0.00113685,3354.8,3354.7,3.93926756]
["bitfinex","ETHUSD",1642003952780,0.00113685,3354.8,3354.7,4.05846756]
["bitfinex","ETHUSD",1642003953181,0.00113685,3354.8,3354.7,1.86407]
["bitfinex","ETHUSD",1642003953780,0.00113685,3354.8,3354.7,4.05846756]
["bitfinex","ETHUSD",1642003954339,0.00113685,3354.8,3354.7,3.93926756]
["bitfinex","ETHUSD",1642003954527,0.00113685,3354.8,3354.7,2.04487]
["bitfinex","ETHUSD",1642003955331,1.4059251,3355.3,3355.1,1.20082814]
["bitfinex","ETHUSD",1642003955531,1.4059251,3355.3,3354.8,1.0]
["bitfinex","ETHUSD",1642003955731,0.00227369,3355.2,3354.7,2.78976]
["bitfinex","ETHUSD",1642003956134,0.00170527,3355.1,3354.7,2.78976]
["bitfinex","ETHUSD",1642003956332,0.00170527,3355.1,3354.7,2.48976]
["bitfinex","ETHUSD",1642003956533,0.00113684,3355.0,3354.7,2.78976]
["bitfinex","ETHUSD",1642003956932,0.00113684,3355.0,3354.8,0.7449]
["bitfinex","ETHUSD",1642003957533,0.00113684,3355.0,3354.7,2.78976]
["bitfinex","ETHUSD",1642003958374,0.00113684,3355.0,3354.7,1.48976]
["bitfinex","ETHUSD",1642003958576,0.58451974,3354.9,3354.3,0.00170527]
["bitfinex","ETHUSD",1642003958783,2.14926896,3354.8,3354.3,0.00170527]
["bitfinex","ETHUSD",1642003958980,0.1192,3354.7,3354.1,0.00397897]
["bitfinex","ETHUSD",1642003959377,1.90955662,3354.6,3353.9,0.00511581]
["bitfinex","ETHUSD",1642003959579,1.28935878,3354.2,3353.9,0.00511581]
["bitfinex","ETHUSD",1642003959776,0.1192,3354.1,3353.9,0.00511581]
["bitfinex","ETHUSD",1642003959977,0.13000357,3354.1,3353.9,0.00511581]
["bitfinex","ETHUSD",1642003960176,0.1192,3354.1,3353.9,0.00511581]
["bitfinex","ETHUSD",1642003960577,2.27004775,3354.1,3353.9,0.00511581]
["bitfinex","ETHUSD",1642003960779,6.40607612,3354.0,3353.9,0.00511581]
["bitfinex","ETHUSD",1642003961078,1.55607612,3354.0,3353.9,0.00511581]
["bitfinex","ETHUSD",1642003961934,3.9655438,3354.0,3353.9,0.00511581]
["bitfinex","ETHUSD",1642003963136,1.85607612,3354.0,3353.5,0.67777894]
["bitfinex","ETHUSD",1642003963334,1.85607612,3354.0,3353.6,0.00170527]
["bitfinex","ETHUSD",1642003964137,4.11526983,3354.0,3353.6,0.00170527]
["bitfinex","ETHUSD",1642003964335,3.81526983,3354.0,3353.6,0.00170527]
["bitfinex","ETHUSD",1642003964535,4.11526983,3354.0,3353.5,0.0022737]
["bitfinex","ETHUSD",1642003964936,1.51453804,3353.7,3353.5,0.0022737]
["bitfinex","ETHUSD",1642003965568,1.51453804,3353.7,3353.4,0.00284212]
["bitfinex","ETHUSD",1642003965965,1.51453804,3353.6,3353.4,2.19723968]
["bitfinex","ETHUSD",1642003966165,1.51453804,3353.6,3353.4,4.43292968]
["bitfinex","ETHUSD",1642003966366,1.51453804,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642003966667,1.51453804,3353.6,3353.5,1.0022737]
["bitfinex","ETHUSD",1642003967066,1.51453804,3353.7,3353.5,1.0022737]
["bitfinex","ETHUSD",1642003967266,1.51453804,3353.7,3353.6,0.3]
["bitfinex","ETHUSD",1642003967465,1.51453804,3353.7,3353.5,0.0022737]
["bitfinex","ETHUSD",1642003967866,1.81453804,3353.7,3353.5,0.0022737]
["bitfinex","ETHUSD",1642003968069,7.728,3353.6,3353.4,0.00284212]
["bitfinex","ETHUSD",1642003968867,8.28014494,3353.5,3353.4,0.00284212]
["bitfinex","ETHUSD",1642003969068,8.70814494,3353.5,3353.4,0.00284212]
["bitfinex","ETHUSD",1642003969318,11.44303431,3353.5,3353.4,0.00284212]
["bitfinex","ETHUSD",1642003969518,11.44303431,3353.5,3352.8,0.00625266]
["bitfinex","ETHUSD",1642003970122,4.44303431,3353.5,3352.8,0.00625266]
["bitfinex","ETHUSD",1642003970721,1.51798565,3353.0,3352.8,0.00625266]
["bitfinex","ETHUSD",1642003971725,1.41798565,3353.0,3352.9,2.99534]
["bitfinex","ETHUSD",1642003972029,1.41798565,3353.0,3352.9,3.30603746]
["bitfinex","ETHUSD",1642003972225,1.41798565,3353.0,3352.9,4.30603746]
["bitfinex","ETHUSD",1642003972422,1.41798565,3353.0,3352.9,3.30603746]
["bitfinex","ETHUSD",1642003972622,2.25919371,3353.3,3353.0,0.74525]
["bitfinex","ETHUSD",1642003972822,3.40801624,3353.6,3353.1,0.74525]
["bitfinex","ETHUSD",1642003973093,2.25919371,3353.6,3353.1,1.11041305]
["bitfinex","ETHUSD",1642003973285,2.25919371,3353.6,3353.2,0.00397897]
["bitfinex","ETHUSD",1642003973887,2.25919371,3353.6,3353.3,0.74525]
["bitfinex","ETHUSD",1642003974088,0.47569566,3353.5,3353.3,1.04525]
["bitfinex","ETHUSD",1642003974288,0.47569566,3353.5,3353.4,0.00284212]
["bitfinex","ETHUSD",1642003975188,2.25919371,3353.5,3353.4,0.00284212]
["bitfinex","ETHUSD",1642003975889,0.47569566,3353.5,3353.4,0.00284212]
["bitfinex","ETHUSD",1642003976917,2.25919371,3353.6,3353.4,0.00284212]
["bitfinex","ETHUSD",1642003977817,2.25919371,3353.6,3353.4,1.00284212]
["bitfinex","ETHUSD",1642003978017,2.25919371,3353.6,3353.4,0.00284212]
["bitfinex","ETHUSD",1642003978222,2.25919371,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642003978421,2.25919371,3353.6,3353.4,0.00284212]
["bitfinex","ETHUSD",1642003978624,2.25919371,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642003978823,2.25919371,3353.6,3353.0,1.3]
["bitfinex","ETHUSD",1642003979023,3.54923356,3353.6,3353.2,0.00113685]
["bitfinex","ETHUSD",1642003980224,1.29003985,3353.6,3353.2,0.00113685]
["bitfinex","ETHUSD",1642003981173,2.75471827,3353.5,3353.2,0.00113685]
["bitfinex","ETHUSD",1642003981771,2.75471827,3353.5,3353.3,0.74528]
["bitfinex","ETHUSD",1642003982071,2.27902261,3353.4,3353.3,0.74528]
["bitfinex","ETHUSD",1642003982674,0.47569566,3353.4,3353.3,0.74528]
["bitfinex","ETHUSD",1642003983475,2.27902261,3353.6,3353.3,1.04528]
["bitfinex","ETHUSD",1642003983678,2.27902261,3353.6,3353.4,2.19439756]
["bitfinex","ETHUSD",1642003983874,2.27902261,3353.6,3353.3,3.65260131]
["bitfinex","ETHUSD",1642003983875,2.27902261,3353.6,3353.5,3.05869756]
["bitfinex","ETHUSD",1642003984074,2.27902261,3353.6,3353.5,4.05869756]
["bitfinex","ETHUSD",1642003984314,2.28015946,3353.6,3353.5,6.33011987]
["bitfinex","ETHUSD",1642003984514,2.28015946,3353.6,3353.5,5.50267742]
["bitfinex","ETHUSD",1642003984515,0.00113685,3353.6,3353.5,5.50267742]
["bitfinex","ETHUSD",1642003984916,0.00113685,3353.6,3353.5,7.91652446]
["bitfinex","ETHUSD",1642003985417,0.00113685,3353.6,3353.5,5.50267742]
["bitfinex","ETHUSD",1642003985619,0.00113685,3353.6,3353.5,8.10141879]
["bitfinex","ETHUSD",1642003985817,2.27902261,3353.9,3353.6,6.6]
["bitfinex","ETHUSD",1642003986017,1.51865738,3353.8,3353.7,5.23051111]
["bitfinex","ETHUSD",1642003986217,1.51979422,3353.8,3353.7,7.03590631]
["bitfinex","ETHUSD",1642003986416,2.39822261,3354.1,3353.8,4.55]
["bitfinex","ETHUSD",1642003986618,2.39822261,3354.1,3353.9,1.1192]
["bitfinex","ETHUSD",1642003986817,0.00113685,3354.0,3353.9,1.1796666]
["bitfinex","ETHUSD",1642003987022,0.00113685,3354.0,3353.9,0.1796666]
["bitfinex","ETHUSD",1642003987618,0.00113685,3354.0,3353.9,0.9245998]
["bitfinex","ETHUSD",1642003987821,0.00113685,3354.0,3353.9,1.9695298]
["bitfinex","ETHUSD",1642003989169,2.27902261,3354.5,3354.2,1.4897583]
["bitfinex","ETHUSD",1642003989371,2.27902261,3354.5,3354.3,2.19439756]
["bitfinex","ETHUSD",1642003989573,0.00227369,3354.4,3354.3,2.19439756]
["bitfinex","ETHUSD",1642003989773,0.00227369,3354.4,3354.3,1.0]
["bitfinex","ETHUSD",1642003990171,0.00227369,3354.4,3354.2,1.3]
["bitfinex","ETHUSD",1642003990382,0.00227369,3354.4,3354.2,2.7901]
["bitfinex","ETHUSD",1642003990575,2.27902261,3354.5,3354.3,2.19439756]
["bitfinex","ETHUSD",1642003990777,2.27902261,3354.5,3354.4,0.3]
["bitfinex","ETHUSD",1642003991172,3.04118715,3354.7,3354.4,0.3]
["bitfinex","ETHUSD",1642003991373,3.04118715,3354.5,3354.4,0.3]
["bitfinex","ETHUSD",1642003991572,3.04118715,3354.5,3354.4,2.04493]
["bitfinex","ETHUSD",1642003992318,3.04118715,3354.5,3354.4,1.74493]
["bitfinex","ETHUSD",1642003992619,3.04459769,3354.6,3354.4,1.74493]
["bitfinex","ETHUSD",1642003993823,3.04459769,3354.6,3354.4,2.48986]
["bitfinex","ETHUSD",1642003994023,3.04459769,3354.6,3354.4,1.0]
["bitfinex","ETHUSD",1642003994225,3.04459769,3354.6,3353.9,1.49012]
["bitfinex","ETHUSD",1642003994425,3.04459769,3354.6,3353.5,0.1192]
["bitfinex","ETHUSD",1642003994626,0.00745274,3354.4,3353.4,2.03979259]
["bitfinex","ETHUSD",1642003994824,0.1192,3354.3,3353.6,0.00227369]
["bitfinex","ETHUSD",1642003995025,0.1192,3354.3,3353.5,0.00284212]
["bitfinex","ETHUSD",1642003995026,0.00170527,3354.3,3353.5,0.00284212]
["bitfinex","ETHUSD",1642003995226,1.31623572,3353.9,3353.5,0.00284212]
["bitfinex","ETHUSD",1642003996675,2.28095485,3353.7,3353.5,0.00284212]
["bitfinex","ETHUSD",1642003996876,2.28095485,3353.7,3353.6,0.3]
["bitfinex","ETHUSD",1642003997280,2.28095485,3353.7,3353.6,0.30227369]
["bitfinex","ETHUSD",1642003997681,4.35742287,3353.9,3353.6,0.30227369]
["bitfinex","ETHUSD",1642003998082,4.35742287,3353.9,3353.7,0.00170527]
["bitfinex","ETHUSD",1642003998284,7.1192,3353.8,3353.7,0.00170527]
["bitfinex","ETHUSD",1642003998480,7.1192,3353.8,3353.5,0.00284212]
["bitfinex","ETHUSD",1642003998481,7.9928,3353.8,3353.5,0.00284212]
["bitfinex","ETHUSD",1642003998684,0.00358833,3353.7,3353.4,0.00341054]
["bitfinex","ETHUSD",1642003998981,7.9928,3353.8,3353.2,0.00454739]
["bitfinex","ETHUSD",1642003998982,1.32539443,3353.3,3353.2,0.00454739]
["bitfinex","ETHUSD",1642003999428,7.13138715,3353.8,3353.2,0.00454739]
["bitfinex","ETHUSD",1642003999628,7.13138715,3353.8,3353.2,0.74529]
["bitfinex","ETHUSD",1642003999829,3.16038715,3353.8,3353.2,0.00454739]
["bitfinex","ETHUSD",1642004000029,3.16038715,3353.8,3353.3,0.00397897]
["bitfinex","ETHUSD",1642004000231,0.428,3353.7,3353.0,0.00568424]
["bitfinex","ETHUSD",1642004000434,0.1192,3353.6,3353.1,0.00511581]
["bitfinex","ETHUSD",1642004000630,0.428,3353.5,3352.7,0.00738951]
["bitfinex","ETHUSD",1642004000835,0.428,3353.5,3352.6,0.00795793]
["bitfinex","ETHUSD",1642004000836,0.1192,3353.4,3352.6,0.00795793]
["bitfinex","ETHUSD",1642004001031,0.428,3353.3,3352.6,0.00795793]
["bitfinex","ETHUSD",1642004001233,1.32357202,3352.8,3352.6,0.00795793]
["bitfinex","ETHUSD",1642004001434,1.32357202,3352.8,3351.9,2.45845848]
["bitfinex","ETHUSD",1642004001435,1.32357202,3352.8,3352.5,0.00852635]
["bitfinex","ETHUSD",1642004001635,1.32357202,3352.8,3352.3,0.0096632]
["bitfinex","ETHUSD",1642004001835,1.32357202,3352.8,3352.3,1.47785]
["bitfinex","ETHUSD",1642004002037,0.1193,3352.7,3352.3,1.47785]
["bitfinex","ETHUSD",1642004002334,0.1193,3352.7,3352.4,0.00909478]
["bitfinex","ETHUSD",1642004002634,0.83244441,3352.7,3352.4,0.00909478]
["bitfinex","ETHUSD",1642004002834,1.45105987,3352.6,3352.4,0.00909478]
["bitfinex","ETHUSD",1642004003667,2.16420428,3352.6,3352.4,0.00909478]
["bitfinex","ETHUSD",1642004003967,4.7,3352.5,3352.4,0.00126079]
["bitfinex","ETHUSD",1642004004769,8.45636812,3352.5,3352.4,0.00126079]
["bitfinex","ETHUSD",1642004005671,5.71314441,3352.5,3352.4,0.00126079]
["bitfinex","ETHUSD",1642004006072,1.01314441,3352.5,3352.4,0.00126079]
["bitfinex","ETHUSD",1642004006470,0.71314441,3352.5,3352.4,0.00126079]
["bitfinex","ETHUSD",1642004007919,0.71314441,3352.5,3352.4,1.00126079]
["bitfinex","ETHUSD",1642004008121,0.71314441,3352.5,3352.4,3.19565835]
["bitfinex","ETHUSD",1642004008924,2.2328146,3352.5,3352.4,3.19565835]
["bitfinex","ETHUSD",1642004009224,2.2328146,3352.5,3352.4,3.31495835]
["bitfinex","ETHUSD",1642004009923,0.71314441,3352.5,3352.4,3.31495835]
["bitfinex","ETHUSD",1642004010125,0.47617734,3352.5,3352.4,10.60716376]
["bitfinex","ETHUSD",1642004010428,3.04029401,3352.9,3352.7,1.49047]
["bitfinex","ETHUSD",1642004010682,3.04029401,3352.9,3352.8,0.4192]
["bitfinex","ETHUSD",1642004010878,3.04029401,3352.9,3352.8,0.4796666]
["bitfinex","ETHUSD",1642004011076,3.76147818,3353.4,3352.9,2.2]
["bitfinex","ETHUSD",1642004011283,3.76147818,3353.4,3353.1,0.74512]
["bitfinex","ETHUSD",1642004011581,0.00385502,3353.3,3353.2,3.35871756]
["bitfinex","ETHUSD",1642004011977,0.00499187,3353.5,3353.2,3.35871756]
["bitfinex","ETHUSD",1642004012179,0.00499187,3353.5,3353.2,4.35871756]
["bitfinex","ETHUSD",1642004012378,0.00442345,3353.4,3353.3,2.44084604]
["bitfinex","ETHUSD",1642004012580,0.00442345,3353.4,3353.3,2.56004604]
["bitfinex","ETHUSD",1642004013179,0.00442345,3353.4,3353.3,4.7544436]
["bitfinex","ETHUSD",1642004013581,0.00442345,3353.4,3353.3,2.56004604]
["bitfinex","ETHUSD",1642004013782,0.00442345,3353.4,3353.3,5.0544436]
["bitfinex","ETHUSD",1642004013979,0.00442345,3353.4,3353.3,4.7544436]
["bitfinex","ETHUSD",1642004016218,0.00442345,3353.4,3353.3,3.31359756]
["bitfinex","ETHUSD",1642004016424,0.00442345,3353.4,3353.0,0.74532]
["bitfinex","ETHUSD",1642004016620,2.13942038,3353.4,3353.0,1.49066]
["bitfinex","ETHUSD",1642004016820,0.12362345,3353.4,3352.8,1.4906]
["bitfinex","ETHUSD",1642004017020,0.00442345,3353.4,3352.8,1.4906]
["bitfinex","ETHUSD",1642004017320,0.00442345,3353.4,3352.8,2.81860344]
["bitfinex","ETHUSD",1642004017522,2.27815673,3353.2,3353.0,0.74529]
["bitfinex","ETHUSD",1642004017720,2.27815673,3353.2,3353.0,2.93968756]
["bitfinex","ETHUSD",1642004017920,0.00271818,3353.1,3353.0,2.93968756]
["bitfinex","ETHUSD",1642004018171,0.00271818,3353.1,3353.0,4.23968756]
["bitfinex","ETHUSD",1642004018572,0.00271818,3353.1,3353.0,4.98487756]
["bitfinex","ETHUSD",1642004019075,0.00271818,3353.1,3353.0,2.79048]
["bitfinex","ETHUSD",1642004019373,0.00271818,3353.1,3352.8,0.44466314]
["bitfinex","ETHUSD",1642004019573,0.12191818,3353.1,3352.8,0.44466314]
["bitfinex","ETHUSD",1642004019770,0.00214975,3353.0,3352.8,0.44466314]
["bitfinex","ETHUSD",1642004020173,5.48107545,3352.9,3352.4,4.47341079]
["bitfinex","ETHUSD",1642004020372,0.00960684,3352.8,3352.4,4.47341079]
["bitfinex","ETHUSD",1642004020675,0.01061975,3352.8,3352.4,4.47341079]
["bitfinex","ETHUSD",1642004020870,0.00101291,3352.8,3352.4,4.47341079]
["bitfinex","ETHUSD",1642004021675,0.00101291,3352.8,3352.6,0.74543]
["bitfinex","ETHUSD",1642004021919,2.27916964,3352.8,3352.6,0.74543]
["bitfinex","ETHUSD",1642004022118,2.27916964,3352.8,3352.6,1.04543]
["bitfinex","ETHUSD",1642004022719,2.27916964,3352.8,3352.6,2.53614]
["bitfinex","ETHUSD",1642004022920,0.00101291,3352.8,3352.6,2.5966066]
["bitfinex","ETHUSD",1642004023126,0.00101291,3352.8,3352.7,1.1193]
["bitfinex","ETHUSD",1642004023522,0.00101291,3352.8,3352.7,2.39084243]
["bitfinex","ETHUSD",1642004025965,0.00101291,3352.8,3352.7,0.1193]
["bitfinex","ETHUSD",1642004026566,0.00101291,3352.8,3352.7,2.31369756]
["bitfinex","ETHUSD",1642004026972,0.00101291,3352.8,3352.7,0.1193]
["bitfinex","ETHUSD",1642004027168,0.00101291,3352.8,3352.6,1.77123488]
["bitfinex","ETHUSD",1642004027368,0.00101291,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1642004027567,0.00101291,3352.8,3352.6,0.28052488]
["bitfinex","ETHUSD",1642004028373,2.27815673,3352.7,3352.6,0.28052488]
["bitfinex","ETHUSD",1642004029832,2.27815673,3352.7,3352.6,0.74543]
["bitfinex","ETHUSD",1642004031238,2.27815673,3352.7,3352.5,2.4908261]
["bitfinex","ETHUSD",1642004031239,2.27916964,3352.8,3352.5,1.7454]
["bitfinex","ETHUSD",1642004032345,2.27916964,3352.8,3352.6,0.74544]
["bitfinex","ETHUSD",1642004032938,2.27916964,3352.8,3352.6,1.49089]
["bitfinex","ETHUSD",1642004033792,2.27916964,3352.8,3352.6,0.3]
["bitfinex","ETHUSD",1642004034794,2.27815673,3352.7,3352.6,0.3]
["bitfinex","ETHUSD",1642004035393,0.00101291,3352.8,3352.6,0.3]
["bitfinex","ETHUSD",1642004036494,2.26393742,3352.7,3352.6,0.3]
["bitfinex","ETHUSD",1642004037521,3.03018571,3352.8,3352.6,0.3]
["bitfinex","ETHUSD",1642004038522,0.00101291,3352.8,3352.6,0.3]
["bitfinex","ETHUSD",1642004039524,0.00101291,3352.8,3352.3,2.22342]
["bitfinex","ETHUSD",1642004039725,0.12031291,3352.8,3352.3,2.52342]
["bitfinex","ETHUSD",1642004039924,1.50280481,3352.4,3352.3,2.52342]
["bitfinex","ETHUSD",1642004040323,1.50280481,3352.4,3352.3,3.52524921]
["bitfinex","ETHUSD",1642004041179,3.75280481,3352.4,3352.3,0.44139248]
["bitfinex","ETHUSD",1642004041382,1.50280481,3352.4,3352.3,0.14139248]
["bitfinex","ETHUSD",1642004041984,1.50280481,3352.4,3352.3,0.00182921]
["bitfinex","ETHUSD",1642004041985,1.62210481,3352.4,3352.3,0.00182921]
["bitfinex","ETHUSD",1642004042191,2.91933041,3352.4,3352.3,0.00182921]
["bitfinex","ETHUSD",1642004042389,3.21933041,3352.4,3352.2,0.00239763]
["bitfinex","ETHUSD",1642004042590,7.30623041,3352.4,3352.0,0.00353448]
["bitfinex","ETHUSD",1642004042791,7.0,3352.3,3351.9,0.00354073]
["bitfinex","ETHUSD",1642004042991,0.8473,3352.2,3351.9,0.00354073]
["bitfinex","ETHUSD",1642004043188,0.54843685,3352.2,3351.9,0.00354073]
["bitfinex","ETHUSD",1642004044517,0.00573712,3352.1,3351.9,0.00354073]
["bitfinex","ETHUSD",1642004044723,7.0193,3352.0,3351.9,0.00119964]
["bitfinex","ETHUSD",1642004045323,0.1193,3352.0,3351.9,0.00119964]
["bitfinex","ETHUSD",1642004047425,0.5473,3352.1,3351.9,0.00119964]
["bitfinex","ETHUSD",1642004047831,0.1193,3352.1,3351.9,0.00119964]
["bitfinex","ETHUSD",1642004048084,0.00113685,3352.2,3351.9,2.1955972]
["bitfinex","ETHUSD",1642004048285,0.00113685,3352.2,3352.0,0.1193]
["bitfinex","ETHUSD",1642004048485,0.00113685,3352.2,3352.0,1.16489]
["bitfinex","ETHUSD",1642004048685,0.00113685,3352.2,3352.0,2.16489]
["bitfinex","ETHUSD",1642004048885,0.00113685,3352.2,3352.0,2.46489]
["bitfinex","ETHUSD",1642004049085,0.00113685,3352.2,3352.0,4.7014162]
["bitfinex","ETHUSD",1642004049285,2.26314075,3352.2,3352.0,4.7014162]
["bitfinex","ETHUSD",1642004049887,2.26314075,3352.2,3352.0,2.91033]
["bitfinex","ETHUSD",1642004050089,2.26314075,3352.2,3352.0,2.79103]
["bitfinex","ETHUSD",1642004050288,0.00113685,3352.2,3352.0,2.79103]
["bitfinex","ETHUSD",1642004050591,0.00113685,3352.2,3352.0,1.79103]
["bitfinex","ETHUSD",1642004050991,1.20190445,3352.1,3352.0,1.79103]
["bitfinex","ETHUSD",1642004051189,3.46390835,3352.1,3352.0,1.79103]
["bitfinex","ETHUSD",1642004051390,3.46390835,3352.1,3352.0,0.3]
["bitfinex","ETHUSD",1642004051695,3.46390835,3352.1,3351.9,0.00119964]
["bitfinex","ETHUSD",1642004051917,2.2620039,3352.1,3351.9,0.01383285]
["bitfinex","ETHUSD",1642004052116,0.00113685,3352.2,3351.9,2.50823041]
["bitfinex","ETHUSD",1642004052319,3.01714205,3352.2,3352.0,0.86487]
["bitfinex","ETHUSD",1642004052517,3.01714205,3352.2,3352.0,1.86487]
["bitfinex","ETHUSD",1642004052923,3.01714205,3352.2,3352.0,2.61037]
["bitfinex","ETHUSD",1642004053126,3.01714205,3352.2,3352.0,2.3558389]
["bitfinex","ETHUSD",1642004053324,1.50654466,3352.1,3352.0,2.2365389]
["bitfinex","ETHUSD",1642004054324,0.00113685,3352.2,3352.0,4.54914162]
["bitfinex","ETHUSD",1642004054534,2.26095384,3352.2,3352.1,2.33199335]
["bitfinex","ETHUSD",1642004054726,2.26095384,3352.2,3352.1,1.4193]
["bitfinex","ETHUSD",1642004054925,0.1193,3352.3,3352.1,1.4193]
["bitfinex","ETHUSD",1642004055125,0.1193,3352.3,3352.2,0.86468]
["bitfinex","ETHUSD",1642004055325,0.1193,3352.3,3352.2,1.16468]
["bitfinex","ETHUSD",1642004057780,0.1193,3352.3,3352.2,0.56687617]
["bitfinex","ETHUSD",1642004059181,0.1193,3352.3,3352.2,0.86687617]
["bitfinex","ETHUSD",1642004059421,0.1193,3352.3,3352.2,0.56687617]
["bitfinex","ETHUSD",1642004059620,3.0160052,3352.7,3352.2,0.56687617]
["bitfinex","ETHUSD",1642004059822,3.0160052,3352.7,3352.4,0.74556]
["bitfinex","ETHUSD",1642004060019,3.0160052,3352.5,3352.4,1.04556]
["bitfinex","ETHUSD",1642004060526,3.01771047,3352.5,3352.4,1.04556]
["bitfinex","ETHUSD",1642004060722,3.01771047,3352.5,3352.4,2.04556]
["bitfinex","ETHUSD",1642004060924,3.01771047,3352.5,3352.4,1.79109]
["bitfinex","ETHUSD",1642004061122,3.01771047,3352.5,3352.4,2.79109]
["bitfinex","ETHUSD",1642004061723,3.01771047,3352.5,3352.4,1.49109]
["bitfinex","ETHUSD",1642004061724,0.00170527,3352.5,3352.4,1.49109]
["bitfinex","ETHUSD",1642004061924,0.00170527,3352.5,3352.2,2.236588]
["bitfinex","ETHUSD",1642004061925,0.12100527,3352.5,3352.2,2.236588]
["bitfinex","ETHUSD",1642004062123,0.1193,3352.4,3352.2,2.236588]
["bitfinex","ETHUSD",1642004062322,0.00113684,3352.4,3352.2,2.236588]
["bitfinex","ETHUSD",1642004062722,0.00113684,3352.4,3352.2,3.727648]
["bitfinex","ETHUSD",1642004062926,0.00113684,3352.4,3352.2,4.027648]
["bitfinex","ETHUSD",1642004063174,0.00113684,3352.4,3352.3,1.0]
["bitfinex","ETHUSD",1642004063578,0.00113684,3352.4,3352.3,1.74416928]
["bitfinex","ETHUSD",1642004063978,0.00113684,3352.4,3352.3,2.04416928]
["bitfinex","ETHUSD",1642004064479,0.00113684,3352.4,3352.3,1.74416928]
["bitfinex","ETHUSD",1642004064677,0.00113684,3352.4,3352.3,0.7455072]
["bitfinex","ETHUSD",1642004067030,0.00113684,3352.4,3352.3,1.0455072]
["bitfinex","ETHUSD",1642004070674,0.00113684,3352.4,3352.3,2.0455072]
["bitfinex","ETHUSD",1642004071075,0.00113684,3352.4,3352.3,2.3455072]
["bitfinex","ETHUSD",1642004071281,0.00113684,3352.4,3352.3,2.0455072]
["bitfinex","ETHUSD",1642004071486,0.00113684,3352.4,3352.3,1.0455072]
["bitfinex","ETHUSD",1642004073083,0.00113684,3352.4,3352.3,2.0455072]
["bitfinex","ETHUSD",1642004073684,0.00113684,3352.4,3352.3,1.66172741]
["bitfinex","ETHUSD",1642004073883,0.00113684,3352.4,3352.3,1.96172741]
["bitfinex","ETHUSD",1642004074332,0.00113684,3352.4,3352.2,4.473248]
["bitfinex","ETHUSD",1642004074921,0.00113684,3352.4,3352.3,0.7455072]
["bitfinex","ETHUSD",1642004076132,0.00113684,3352.4,3352.3,1.0455072]
["bitfinex","ETHUSD",1642004076534,0.00113684,3352.4,3352.3,1.3455072]
["bitfinex","ETHUSD",1642004078580,0.00113684,3352.4,3352.3,2.3455072]
["bitfinex","ETHUSD",1642004078780,3.76147818,3352.8,3352.4,0.74532]
["bitfinex","ETHUSD",1642004078975,3.76147818,3352.8,3352.6,0.74533]
["bitfinex","ETHUSD",1642004079181,3.76147818,3352.8,3352.6,1.04533]
["bitfinex","ETHUSD",1642004079377,3.76147818,3352.9,3352.6,1.34533]
["bitfinex","ETHUSD",1642004079583,3.76147818,3352.9,3352.7,1.24941608]
["bitfinex","ETHUSD",1642004079777,3.76147818,3352.9,3352.8,0.0704251]
["bitfinex","ETHUSD",1642004080177,3.76261503,3352.9,3352.8,0.0704251]
["bitfinex","ETHUSD",1642004080476,3.76261503,3352.9,3352.8,1.1157751]
["bitfinex","ETHUSD",1642004080678,0.00113685,3352.9,3352.8,1.1157751]
["bitfinex","ETHUSD",1642004082129,0.12043685,3352.9,3352.6,1.7907002]
["bitfinex","ETHUSD",1642004082329,0.04464931,3352.8,3352.6,0.3]
["bitfinex","ETHUSD",1642004082528,0.04464931,3352.8,3352.3,0.3]
["bitfinex","ETHUSD",1642004082727,0.04464931,3352.8,3352.3,0.6]
["bitfinex","ETHUSD",1642004082928,1.40392221,3352.8,3352.5,0.7455889]
["bitfinex","ETHUSD",1642004083132,0.1193,3352.7,3352.5,0.7455889]
["bitfinex","ETHUSD",1642004083340,0.1193,3352.7,3352.4,0.00170527]
["bitfinex","ETHUSD",1642004083734,0.1193,3352.7,3352.3,0.74790369]
["bitfinex","ETHUSD",1642004083931,0.1193,3352.7,3352.3,0.56569571]
["bitfinex","ETHUSD",1642004084533,0.1193,3352.7,3352.3,0.00227369]
["bitfinex","ETHUSD",1642004084742,0.1193,3352.7,3352.4,0.7456708]
["bitfinex","ETHUSD",1642004084937,0.1193,3352.7,3352.5,0.3]
["bitfinex","ETHUSD",1642004085234,0.1193,3352.7,3352.5,0.30113684]
["bitfinex","ETHUSD",1642004087871,1.52322221,3352.8,3352.6,0.7455729]
["bitfinex","ETHUSD",1642004088075,0.1193,3352.8,3352.6,0.7455729]
["bitfinex","ETHUSD",1642004088475,0.13206116,3352.8,3352.6,0.7455729]
["bitfinex","ETHUSD",1642004088675,0.1193,3352.8,3352.6,0.7455729]
["bitfinex","ETHUSD",1642004090026,0.1193,3352.8,3352.2,0.3]
["bitfinex","ETHUSD",1642004090027,7.0,3352.7,3352.2,0.3]
["bitfinex","ETHUSD",1642004090232,7.0,3352.7,3352.0,0.1193]
["bitfinex","ETHUSD",1642004090235,2.73310347,3352.6,3352.0,0.1193]
["bitfinex","ETHUSD",1642004090432,2.73310347,3352.6,3352.3,0.00113685]
["bitfinex","ETHUSD",1642004090632,1.43211729,3352.5,3352.3,0.00113685]
["bitfinex","ETHUSD",1642004090834,10.30721614,3352.4,3352.3,0.00113685]
["bitfinex","ETHUSD",1642004091035,11.38152129,3352.4,3352.3,0.00113685]
["bitfinex","ETHUSD",1642004091634,12.38152129,3352.4,3352.3,0.00113685]
["bitfinex","ETHUSD",1642004091834,12.38152129,3352.4,3350.8,0.74587]
["bitfinex","ETHUSD",1642004091835,7.0,3352.3,3350.8,0.74587]
["bitfinex","ETHUSD",1642004092034,7.0,3352.3,3350.7,0.44064611]
["bitfinex","ETHUSD",1642004092035,3.11898543,3352.2,3350.7,0.44064611]
["bitfinex","ETHUSD",1642004092239,3.11898543,3352.2,3352.1,3.685e-05]
["bitfinex","ETHUSD",1642004092240,10.11898543,3352.2,3352.1,3.685e-05]
["bitfinex","ETHUSD",1642004092436,10.11898543,3352.2,3350.8,0.12672635]
["bitfinex","ETHUSD",1642004092735,10.11898543,3352.2,3350.9,0.00685793]
["bitfinex","ETHUSD",1642004093174,10.86490543,3352.2,3350.9,0.00685793]
["bitfinex","ETHUSD",1642004093575,10.86490543,3352.2,3351.3,0.745868]
["bitfinex","ETHUSD",1642004093777,10.11898543,3352.2,3351.3,0.745868]
["bitfinex","ETHUSD",1642004093978,4.9959493,3352.0,3351.4,0.00401581]
["bitfinex","ETHUSD",1642004094176,2.30618138,3351.9,3351.4,0.00401581]
["bitfinex","ETHUSD",1642004094577,2.30618138,3351.9,3351.2,0.00515266]
["bitfinex","ETHUSD",1642004094783,2.18688138,3351.9,3351.4,1.54003159]
["bitfinex","ETHUSD",1642004094981,2.18688138,3351.9,3351.6,0.7458124]
["bitfinex","ETHUSD",1642004095179,2.18688138,3351.9,3351.5,0.00344739]
["bitfinex","ETHUSD",1642004095380,2.18688138,3351.9,3351.1,1.4916723]
["bitfinex","ETHUSD",1642004095381,7.0,3351.8,3351.1,1.14099112]
["bitfinex","ETHUSD",1642004095583,2.23456407,3351.7,3351.2,0.00284212]
["bitfinex","ETHUSD",1642004096183,1.35165432,3351.6,3351.2,0.00284212]
["bitfinex","ETHUSD",1642004096386,2.26921293,3351.9,3351.3,0.7458488]
["bitfinex","ETHUSD",1642004096823,2.27034978,3351.9,3351.4,0.00170527]
["bitfinex","ETHUSD",1642004097427,2.27034978,3351.9,3351.3,0.00227369]
["bitfinex","ETHUSD",1642004098029,2.27034978,3351.9,3351.5,0.3]
["bitfinex","ETHUSD",1642004098030,0.00113685,3351.9,3351.5,0.3]
["bitfinex","ETHUSD",1642004098229,0.00113685,3351.9,3351.6,0.1193]
["bitfinex","ETHUSD",1642004098427,0.00113685,3351.9,3351.5,0.1193]
["bitfinex","ETHUSD",1642004099527,0.00113685,3351.9,3351.5,0.86503]
["bitfinex","ETHUSD",1642004099726,0.00113685,3351.9,3351.6,2.2371688]
["bitfinex","ETHUSD",1642004099929,0.00113685,3351.9,3351.6,0.7457223]
["bitfinex","ETHUSD",1642004100577,0.00113685,3351.9,3351.5,0.1193]
["bitfinex","ETHUSD",1642004100779,0.1193,3351.8,3351.5,0.1193]
["bitfinex","ETHUSD",1642004101381,1.50179158,3351.7,3351.5,0.1193]
["bitfinex","ETHUSD",1642004101578,1.21732201,3351.6,3351.3,0.00227369]
["bitfinex","ETHUSD",1642004101779,0.00860546,3351.5,3351.3,0.00227369]
["bitfinex","ETHUSD",1642004101981,0.00860546,3351.5,3351.0,0.00397896]
["bitfinex","ETHUSD",1642004102180,0.09860287,3351.4,3350.9,1.4917653]
["bitfinex","ETHUSD",1642004102379,0.09860287,3351.4,3351.0,0.0693]
["bitfinex","ETHUSD",1642004102380,0.9752,3351.4,3351.0,0.0693]
["bitfinex","ETHUSD",1642004102584,0.9752,3351.4,3351.0,0.07327896]
["bitfinex","ETHUSD",1642004102780,0.9752,3351.4,3351.1,0.00341054]
["bitfinex","ETHUSD",1642004102985,2.00987398,3351.3,3351.1,0.00341054]
["bitfinex","ETHUSD",1642004103180,2.02259202,3351.3,3351.1,0.00341054]
["bitfinex","ETHUSD",1642004103380,0.9752,3351.4,3351.0,0.00397896]
["bitfinex","ETHUSD",1642004103580,2.10567162,3351.5,3351.0,0.00397896]
["bitfinex","ETHUSD",1642004104632,1.39962729,3351.1,3351.0,0.00397896]
["bitfinex","ETHUSD",1642004105031,1.39962729,3351.1,3350.7,0.00568424]
["bitfinex","ETHUSD",1642004105234,1.39962729,3351.1,3350.4,0.24795641]
["bitfinex","ETHUSD",1642004105433,0.00170528,3351.0,3350.4,0.24795641]
["bitfinex","ETHUSD",1642004105633,0.00170528,3351.0,3350.6,1.49177]
["bitfinex","ETHUSD",1642004105831,2.23211934,3350.8,3350.6,1.49177]
["bitfinex","ETHUSD",1642004106033,2.23211934,3350.8,3350.5,0.00113684]
["bitfinex","ETHUSD",1642004107236,2.23211934,3350.8,3350.5,0.30113684]
["bitfinex","ETHUSD",1642004107943,4.63767802,3350.6,3350.5,0.00113684]
["bitfinex","ETHUSD",1642004108383,5.50977802,3350.6,3350.4,0.00170527]
["bitfinex","ETHUSD",1642004108583,9.69604747,3350.5,3350.4,0.00170527]
["bitfinex","ETHUSD",1642004108781,2.69604747,3350.5,3350.4,0.00170527]
["bitfinex","ETHUSD",1642004109181,2.57674747,3350.5,3350.4,0.00170527]
["bitfinex","ETHUSD",1642004109581,4.59345344,3350.5,3350.4,0.23190245]
["bitfinex","ETHUSD",1642004109778,2.57674747,3350.5,3350.4,0.23190245]
["bitfinex","ETHUSD",1642004110183,2.57674747,3350.5,3350.3,0.44855348]
["bitfinex","ETHUSD",1642004110184,3.0,3350.4,3350.3,0.44855348]
["bitfinex","ETHUSD",1642004110379,0.12043685,3350.9,3350.3,0.44855348]
["bitfinex","ETHUSD",1642004110587,0.00113685,3350.9,3350.3,0.44855348]
["bitfinex","ETHUSD",1642004110783,0.0022737,3350.8,3350.3,0.74855348]
["bitfinex","ETHUSD",1642004110984,0.0022737,3350.8,3350.5,0.74584]
["bitfinex","ETHUSD",1642004111192,0.00170527,3350.7,3350.5,2.23764]
["bitfinex","ETHUSD",1642004111386,0.00170527,3350.7,3350.5,2.53764]
["bitfinex","ETHUSD",1642004111585,4.79888701,3351.2,3350.6,1.3]
["bitfinex","ETHUSD",1642004111823,4.79888701,3351.2,3350.6,2.79174]
["bitfinex","ETHUSD",1642004112026,0.00341055,3351.0,3350.9,0.74582]
["bitfinex","ETHUSD",1642004112430,0.00341055,3351.0,3350.8,0.74582]
["bitfinex","ETHUSD",1642004112630,1.44163797,3351.0,3350.8,1.04582]
["bitfinex","ETHUSD",1642004112826,2.10542412,3351.5,3350.8,0.74582]
["bitfinex","ETHUSD",1642004112827,0.00284212,3350.9,3350.8,0.74582]
["bitfinex","ETHUSD",1642004113527,0.00284212,3350.9,3350.8,1.04582]
["bitfinex","ETHUSD",1642004113728,0.00284212,3350.9,3350.8,6.3271409]
["bitfinex","ETHUSD",1642004113927,3.72113979,3351.7,3351.4,1.13496852]
["bitfinex","ETHUSD",1642004114129,5.71035979,3351.7,3351.5,0.7456]
["bitfinex","ETHUSD",1642004114328,5.71035979,3351.7,3351.6,0.0704251]
["bitfinex","ETHUSD",1642004114730,5.71490718,3351.7,3351.6,0.0704251]
["bitfinex","ETHUSD",1642004114927,1.99376739,3351.7,3351.6,3.2204251]
["bitfinex","ETHUSD",1642004115130,1.99376739,3351.7,3351.6,4.5204251]
["bitfinex","ETHUSD",1642004115326,1.99376739,3351.7,3351.6,1.3704251]
["bitfinex","ETHUSD",1642004115603,1.99376739,3351.7,3351.4,3.7279976]
["bitfinex","ETHUSD",1642004115905,1.99376739,3351.7,3351.4,2.2367976]
["bitfinex","ETHUSD",1642004115907,0.00397897,3351.6,3351.4,2.2367976]
["bitfinex","ETHUSD",1642004116102,0.00397897,3351.6,3351.4,3.2367976]
["bitfinex","ETHUSD",1642004116304,0.00341054,3351.5,3351.4,3.2367976]
["bitfinex","ETHUSD",1642004117609,0.00341054,3351.5,3351.4,4.2824476]
["bitfinex","ETHUSD",1642004117806,0.00341054,3351.5,3351.4,4.3528727]
["bitfinex","ETHUSD",1642004118811,1.98922,3351.7,3351.4,4.3528727]
["bitfinex","ETHUSD",1642004118812,3.72113979,3352.2,3351.6,1.49095]
["bitfinex","ETHUSD",1642004119014,3.72113979,3352.2,3351.9,0.74548]
["bitfinex","ETHUSD",1642004119214,0.1193,3352.5,3351.9,0.74548]
["bitfinex","ETHUSD",1642004119215,2.97373735,3352.0,3351.9,0.74548]
["bitfinex","ETHUSD",1642004119433,2.97373735,3352.0,3351.9,0.8159051]
["bitfinex","ETHUSD",1642004119634,3.84043979,3352.5,3351.9,5.0159051]
["bitfinex","ETHUSD",1642004119635,0.76664505,3352.5,3351.9,5.0159051]
["bitfinex","ETHUSD",1642004119835,0.76664505,3352.5,3352.2,0.74539]
["bitfinex","ETHUSD",1642004120033,0.00227369,3352.4,3352.3,4.6204251]
["bitfinex","ETHUSD",1642004120236,4.9959493,3353.0,3352.3,4.6204251]
["bitfinex","ETHUSD",1642004120237,4.9959493,3353.0,3352.9,1.39982809]
["bitfinex","ETHUSD",1642004120434,4.9959493,3353.0,3352.5,0.1192]
["bitfinex","ETHUSD",1642004120636,4.9959493,3353.0,3352.4,0.4193]
["bitfinex","ETHUSD",1642004120637,0.00284212,3352.9,3352.4,0.4193]
["bitfinex","ETHUSD",1642004120833,0.00284212,3352.9,3352.4,0.1193]
["bitfinex","ETHUSD",1642004121037,0.0022737,3352.8,3352.4,0.1193]
["bitfinex","ETHUSD",1642004121239,0.0022737,3352.8,3352.6,1.49061]
["bitfinex","ETHUSD",1642004121439,4.9959493,3353.2,3352.9,1.4905778]
["bitfinex","ETHUSD",1642004121654,4.9959493,3353.2,3353.0,0.0704251]
["bitfinex","ETHUSD",1642004121839,0.00397897,3353.1,3353.0,0.0704251]
["bitfinex","ETHUSD",1642004122843,0.00397897,3353.1,3352.9,1.74529]
["bitfinex","ETHUSD",1642004123084,0.00397897,3353.1,3352.6,2.00599036]
["bitfinex","ETHUSD",1642004123289,0.00341054,3353.0,3352.6,0.3]
["bitfinex","ETHUSD",1642004123692,0.12214212,3352.9,3352.6,1.49088]
["bitfinex","ETHUSD",1642004123892,0.12214212,3352.9,3352.7,0.7454023]
["bitfinex","ETHUSD",1642004123893,1.19823985,3352.8,3352.7,0.7454023]
["bitfinex","ETHUSD",1642004124089,1.19823985,3352.8,3352.7,1.1158274]
["bitfinex","ETHUSD",1642004124090,0.0022737,3352.8,3352.7,1.1158274]
["bitfinex","ETHUSD",1642004124691,0.0022737,3352.8,3352.7,1.0454023]
["bitfinex","ETHUSD",1642004125091,0.0022737,3352.8,3352.7,2.0454023]
["bitfinex","ETHUSD",1642004125291,0.0022737,3352.8,3352.7,1.0454023]
["bitfinex","ETHUSD",1642004125490,0.0022737,3352.8,3352.7,2.0454023]
["bitfinex","ETHUSD",1642004125791,0.0022737,3352.8,3352.7,2.1158274]
["bitfinex","ETHUSD",1642004126942,0.1215737,3353.9,3353.1,1.49044]
["bitfinex","ETHUSD",1642004127143,0.1215737,3353.9,3353.6,0.01255321]
["bitfinex","ETHUSD",1642004127338,0.1215737,3353.9,3353.7,0.6176251]
["bitfinex","ETHUSD",1642004127537,0.1215737,3353.9,3353.7,0.9176251]
["bitfinex","ETHUSD",1642004127741,0.1193,3354.1,3353.7,0.9176251]
["bitfinex","ETHUSD",1642004127939,0.1193,3354.1,3353.8,1.48992]
["bitfinex","ETHUSD",1642004128145,0.1193,3354.1,3353.9,2.3540717]
["bitfinex","ETHUSD",1642004128146,0.00682108,3354.0,3353.9,2.3540717]
["bitfinex","ETHUSD",1642004128342,0.00682108,3354.0,3353.9,1.9090917]
["bitfinex","ETHUSD",1642004128542,0.00682108,3354.0,3353.9,2.7898917]
["bitfinex","ETHUSD",1642004128749,0.00682108,3354.0,3353.8,2.2349077]
["bitfinex","ETHUSD",1642004128946,0.00682108,3354.0,3353.8,1.48995]
["bitfinex","ETHUSD",1642004129243,0.12545266,3353.9,3353.3,1.90645]
["bitfinex","ETHUSD",1642004129444,0.12545266,3353.9,3353.6,0.74524]
["bitfinex","ETHUSD",1642004129643,0.00568423,3353.8,3353.6,0.74524]
["bitfinex","ETHUSD",1642004130045,0.00511581,3353.7,3353.6,0.74524]
["bitfinex","ETHUSD",1642004130250,0.00511581,3353.7,3353.3,1.49044]
["bitfinex","ETHUSD",1642004130447,0.00511581,3353.7,3353.0,4.4910644]
["bitfinex","ETHUSD",1642004130448,0.1192,3353.6,3353.0,3.0006]
["bitfinex","ETHUSD",1642004130686,0.1192,3353.6,3352.8,3.7434]
["bitfinex","ETHUSD",1642004130687,0.02777068,3353.5,3352.8,3.7434]
["bitfinex","ETHUSD",1642004130885,0.1192,3353.4,3352.7,0.1192]
["bitfinex","ETHUSD",1642004131085,0.12261054,3353.4,3352.7,0.1192]
["bitfinex","ETHUSD",1642004131288,0.00284211,3353.3,3352.7,0.1192]
["bitfinex","ETHUSD",1642004131505,0.1192,3353.2,3352.7,0.1192]
["bitfinex","ETHUSD",1642004131683,0.1192,3353.2,3352.4,0.7454443]
["bitfinex","ETHUSD",1642004131684,7.0,3352.8,3352.4,0.7454443]
["bitfinex","ETHUSD",1642004131985,7.0,3352.8,3352.5,0.00170527]
["bitfinex","ETHUSD",1642004131986,1.41617268,3352.7,3352.5,0.00170527]
["bitfinex","ETHUSD",1642004132187,1.40413344,3352.7,3352.5,0.00170527]
["bitfinex","ETHUSD",1642004132383,1.40413344,3352.7,3352.1,0.00397897]
["bitfinex","ETHUSD",1642004132586,2.9385216,3352.7,3351.7,0.00625266]
["bitfinex","ETHUSD",1642004132784,2.14515626,3352.6,3351.9,1.4912308]
["bitfinex","ETHUSD",1642004132984,0.1193,3352.5,3351.9,1.4912308]
["bitfinex","ETHUSD",1642004133184,0.1193,3352.5,3352.0,0.00454739]
["bitfinex","ETHUSD",1642004133384,0.1193,3352.7,3352.0,0.00454739]
["bitfinex","ETHUSD",1642004133583,0.1193,3353.0,3351.9,1.491]
["bitfinex","ETHUSD",1642004133786,2.96821534,3352.5,3352.3,0.74549]
["bitfinex","ETHUSD",1642004134188,2.96821534,3352.5,3352.4,0.0022737]
["bitfinex","ETHUSD",1642004134840,1.37270387,3352.6,3352.4,0.0022737]
["bitfinex","ETHUSD",1642004135242,9.04614056,3352.5,3352.4,0.0022737]
["bitfinex","ETHUSD",1642004135442,9.16544056,3352.5,3352.4,0.0022737]
["bitfinex","ETHUSD",1642004135644,9.15749119,3352.5,3351.9,0.00511581]
["bitfinex","ETHUSD",1642004135846,7.1193,3352.5,3351.4,0.00795793]
["bitfinex","ETHUSD",1642004136047,1.46738547,3351.6,3351.2,0.00909478]
["bitfinex","ETHUSD",1642004136857,0.1193,3351.5,3351.2,0.00909478]
["bitfinex","ETHUSD",1642004137151,0.1193,3351.5,3351.0,0.01023162]
["bitfinex","ETHUSD",1642004137152,0.03939571,3351.4,3351.0,0.01023162]
["bitfinex","ETHUSD",1642004137351,0.1193,3351.3,3351.0,0.01023162]
["bitfinex","ETHUSD",1642004137551,0.1193,3351.3,3350.4,0.01364217]
["bitfinex","ETHUSD",1642004137756,1.25211357,3350.7,3350.4,0.01364217]
["bitfinex","ETHUSD",1642004137954,0.1193,3351.5,3350.4,0.01364217]
["bitfinex","ETHUSD",1642004138186,0.4193,3351.5,3350.4,0.01364217]
["bitfinex","ETHUSD",1642004138391,0.1193,3351.5,3350.4,0.01364217]
["bitfinex","ETHUSD",1642004138591,0.4193,3351.5,3350.4,0.01364217]
["bitfinex","ETHUSD",1642004138793,0.1193,3351.5,3350.4,0.01364217]
["bitfinex","ETHUSD",1642004139093,7.3,3351.1,3350.3,9.565e-05]
["bitfinex","ETHUSD",1642004139296,17.43,3350.9,3350.3,9.565e-05]
["bitfinex","ETHUSD",1642004139497,1.53527896,3350.8,3350.3,9.565e-05]
["bitfinex","ETHUSD",1642004139691,17.43,3350.7,3350.3,9.565e-05]
["bitfinex","ETHUSD",1642004139891,0.8655888,3350.6,3350.3,9.565e-05]
["bitfinex","ETHUSD",1642004140092,0.86672565,3350.6,3350.3,9.565e-05]
["bitfinex","ETHUSD",1642004140392,0.12043685,3350.6,3350.3,9.565e-05]
["bitfinex","ETHUSD",1642004140991,0.86668645,3350.6,3350.3,9.565e-05]
["bitfinex","ETHUSD",1642004141192,0.12043685,3350.6,3350.3,9.565e-05]
["bitfinex","ETHUSD",1642004141591,1.12043685,3350.6,3350.3,9.565e-05]
["bitfinex","ETHUSD",1642004141835,0.12043685,3350.6,3350.3,9.565e-05]
["bitfinex","ETHUSD",1642004142232,2.17081289,3350.6,3350.3,9.565e-05]
["bitfinex","ETHUSD",1642004142432,5.13317734,3350.6,3350.3,9.565e-05]
["bitfinex","ETHUSD",1642004142630,7.3,3350.5,3350.3,0.04543561]
["bitfinex","ETHUSD",1642004142832,7.2277725,3350.4,3350.3,0.04543561]
["bitfinex","ETHUSD",1642004143031,2.0277725,3350.4,3350.3,0.04543561]
["bitfinex","ETHUSD",1642004143639,5.6777725,3350.4,3350.3,0.04543561]
["bitfinex","ETHUSD",1642004143835,6.6777725,3350.4,3350.3,0.04543561]
["bitfinex","ETHUSD",1642004145237,6.7970725,3350.4,3350.3,0.04543561]
["bitfinex","ETHUSD",1642004145438,9.75943695,3350.4,3350.3,0.04543561]
["bitfinex","ETHUSD",1642004145680,9.75943695,3350.4,3350.3,0.01245527]
["bitfinex","ETHUSD",1642004146488,6.7970725,3350.4,3350.3,0.01245527]
["bitfinex","ETHUSD",1642004146687,6.7970725,3350.4,3349.5,0.08175527]
["bitfinex","ETHUSD",1642004146886,1.15545059,3349.7,3349.5,0.08175527]
["bitfinex","ETHUSD",1642004147088,1.45545059,3349.7,3349.6,0.00454738]
["bitfinex","ETHUSD",1642004147287,1.55965917,3349.7,3349.6,0.00454738]
["bitfinex","ETHUSD",1642004148693,7.0,3349.6,3348.9,0.1194]
["bitfinex","ETHUSD",1642004148890,7.0,3349.6,3348.3,0.119408]
["bitfinex","ETHUSD",1642004148891,0.01258405,3349.3,3348.4,0.1194]
["bitfinex","ETHUSD",1642004149189,0.01258405,3349.3,3348.3,0.238808]
["bitfinex","ETHUSD",1642004149190,0.01377662,3349.1,3348.3,0.238808]
["bitfinex","ETHUSD",1642004149430,0.5474,3349.2,3348.3,0.238808]
["bitfinex","ETHUSD",1642004149431,0.01431104,3348.9,3348.3,0.119408]
["bitfinex","ETHUSD",1642004149633,1.52205052,3348.6,3348.4,0.12622108]
["bitfinex","ETHUSD",1642004150032,1.82205052,3348.6,3348.5,0.00625266]
["bitfinex","ETHUSD",1642004150233,1.82205052,3348.6,3347.5,7.852537]
["bitfinex","ETHUSD",1642004150234,1.52205052,3348.6,3347.7,14.14832014]
["bitfinex","ETHUSD",1642004150641,1.52205052,3348.6,3347.8,0.00397897]
["bitfinex","ETHUSD",1642004150932,1.35681825,3348.9,3347.8,1.24114211]
["bitfinex","ETHUSD",1642004151131,1.35681825,3348.9,3348.0,1.34627212]
["bitfinex","ETHUSD",1642004151334,0.00170527,3348.8,3348.0,1.17634]
["bitfinex","ETHUSD",1642004151533,0.00170527,3348.8,3348.2,1.4927571]
["bitfinex","ETHUSD",1642004151733,0.00113685,3348.7,3348.3,0.1194]
["bitfinex","ETHUSD",1642004151937,0.00113685,3348.7,3348.4,0.7463462]
["bitfinex","ETHUSD",1642004152139,2.18279748,3349.1,3348.5,0.1194]
["bitfinex","ETHUSD",1642004152433,0.00284212,3349.0,3348.4,0.1194]
["bitfinex","ETHUSD",1642004152635,0.00284212,3349.0,3348.6,1.4925333]
["bitfinex","ETHUSD",1642004152834,0.00227369,3348.9,3348.7,0.1194]
["bitfinex","ETHUSD",1642004153308,1.22970382,3349.2,3348.3,0.00113685]
["bitfinex","ETHUSD",1642004153309,7.00170527,3348.8,3348.4,0.1194]
["bitfinex","ETHUSD",1642004153506,0.00170527,3348.8,3348.2,1.12741685]
["bitfinex","ETHUSD",1642004153708,1.22970382,3349.2,3348.3,0.1194]
["bitfinex","ETHUSD",1642004153709,2.70113685,3348.7,3348.3,0.1194]
["bitfinex","ETHUSD",1642004153907,0.0022737,3348.7,3348.3,0.1194]
["bitfinex","ETHUSD",1642004154106,1.36755722,3348.6,3348.3,0.1194]
["bitfinex","ETHUSD",1642004154307,0.00170527,3348.6,3348.3,0.1194]
["bitfinex","ETHUSD",1642004154509,0.00113685,3348.5,3348.3,0.1194]
["bitfinex","ETHUSD",1642004154808,0.00568424,3349.3,3348.3,0.1194]
["bitfinex","ETHUSD",1642004155005,0.1194,3349.2,3348.2,1.12741685]
["bitfinex","ETHUSD",1642004155306,0.00454739,3349.1,3348.0,3.84728]
["bitfinex","ETHUSD",1642004155513,0.1194,3349.0,3348.3,0.7464291]
["bitfinex","ETHUSD",1642004155712,1.30775201,3348.9,3348.3,0.7464291]
["bitfinex","ETHUSD",1642004155908,0.00341054,3348.9,3348.4,0.3]
["bitfinex","ETHUSD",1642004156111,0.00284212,3348.8,3348.3,0.7464291]
["bitfinex","ETHUSD",1642004156309,2.61079748,3349.6,3348.1,1.49388685]
["bitfinex","ETHUSD",1642004156310,0.35487596,3350.1,3348.7,0.01286627]
["bitfinex","ETHUSD",1642004156509,0.35487596,3350.1,3350.0,0.01266093]
["bitfinex","ETHUSD",1642004156931,4.93758914,3350.8,3350.0,0.1193]
["bitfinex","ETHUSD",1642004156932,1.13244621,3350.2,3350.0,0.1193]
["bitfinex","ETHUSD",1642004157130,1.13244621,3350.2,3349.0,0.428]
["bitfinex","ETHUSD",1642004157131,1.13244621,3350.2,3349.1,0.1193]
["bitfinex","ETHUSD",1642004157335,1.14040414,3350.2,3349.1,0.1193]
["bitfinex","ETHUSD",1642004157533,1.14040414,3350.2,3349.7,1.4920783]
["bitfinex","ETHUSD",1642004157935,0.1194,3350.1,3349.7,1.4920783]
["bitfinex","ETHUSD",1642004158140,1.14040414,3350.2,3349.7,1.4920783]
["bitfinex","ETHUSD",1642004158141,1.14040414,3350.2,3349.8,0.01361384]
["bitfinex","ETHUSD",1642004158337,0.00682108,3350.0,3349.4,0.7462078]
["bitfinex","ETHUSD",1642004158637,0.00625266,3349.9,3349.5,0.3]
["bitfinex","ETHUSD",1642004159038,0.00568423,3349.8,3349.5,0.3]
["bitfinex","ETHUSD",1642004159237,1.43999405,3349.6,3349.5,0.3]
["bitfinex","ETHUSD",1642004159637,0.00454739,3349.6,3349.5,0.3]
["bitfinex","ETHUSD",1642004160439,0.00454739,3349.6,3349.2,1.49232]
["bitfinex","ETHUSD",1642004160686,0.00454739,3349.6,3349.3,0.6]
["bitfinex","ETHUSD",1642004160883,0.00397896,3349.5,3349.3,0.3]
["bitfinex","ETHUSD",1642004161285,0.00341054,3349.4,3349.0,1.028]
["bitfinex","ETHUSD",1642004161488,0.00341054,3349.4,3349.2,0.74623]
["bitfinex","ETHUSD",1642004161688,1.45796544,3350.7,3349.3,0.3]
["bitfinex","ETHUSD",1642004161885,1.45796544,3350.7,3349.3,1.3461947]
["bitfinex","ETHUSD",1642004162188,0.00454739,3349.6,3349.3,1.3461947]
["bitfinex","ETHUSD",1642004162598,0.1194,3351.1,3349.4,0.4984251]
["bitfinex","ETHUSD",1642004162789,0.1194,3351.1,3350.0,1.49189]
["bitfinex","ETHUSD",1642004162790,1.13912969,3350.8,3350.0,1.49189]
["bitfinex","ETHUSD",1642004163085,1.13912969,3350.8,3350.1,0.3704251]
["bitfinex","ETHUSD",1642004163086,0.00511581,3350.4,3350.1,0.3704251]
["bitfinex","ETHUSD",1642004163287,0.00511581,3350.4,3350.2,0.1193]
["bitfinex","ETHUSD",1642004163487,1.13912969,3350.8,3350.2,0.1193]
["bitfinex","ETHUSD",1642004163488,0.00454739,3350.3,3350.2,0.1193]
["bitfinex","ETHUSD",1642004163688,0.00454739,3350.3,3350.2,0.8652412]
["bitfinex","ETHUSD",1642004163888,0.00454739,3350.3,3350.2,1.4652412]
["bitfinex","ETHUSD",1642004164089,0.00454739,3350.3,3350.2,1.4152412]
["bitfinex","ETHUSD",1642004164338,0.5157384,3350.3,3350.2,1.4152412]
["bitfinex","ETHUSD",1642004164533,0.5157384,3350.3,3350.2,0.7193]
["bitfinex","ETHUSD",1642004164735,0.5157384,3350.3,3349.8,0.5473]
["bitfinex","ETHUSD",1642004164940,0.00965249,3350.2,3349.8,0.5473]
["bitfinex","ETHUSD",1642004165133,0.00397897,3350.2,3349.8,0.8473]
["bitfinex","ETHUSD",1642004165335,0.00341054,3350.1,3349.8,0.8473]
["bitfinex","ETHUSD",1642004165633,0.00284212,3350.0,3349.8,0.8473]
["bitfinex","ETHUSD",1642004165834,0.00284212,3350.0,3349.8,1.8473]
["bitfinex","ETHUSD",1642004166034,0.0022737,3349.9,3349.8,1.8473]
["bitfinex","ETHUSD",1642004167641,0.0022737,3349.9,3349.8,0.5473]
["bitfinex","ETHUSD",1642004167839,0.0022737,3349.9,3349.2,0.1194]
["bitfinex","ETHUSD",1642004168088,0.0022737,3349.9,3348.9,1.0]
["bitfinex","ETHUSD",1642004168089,0.1194,3349.8,3348.9,1.1194]
["bitfinex","ETHUSD",1642004168291,0.1194,3349.8,3349.3,0.00113684]
["bitfinex","ETHUSD",1642004168292,0.00170527,3349.8,3349.3,0.00113684]
["bitfinex","ETHUSD",1642004168491,0.00113685,3349.7,3349.0,0.12224211]
["bitfinex","ETHUSD",1642004168690,0.00113685,3349.7,3349.1,0.00227369]
["bitfinex","ETHUSD",1642004168891,2.53427703,3350.3,3349.2,0.7462]
["bitfinex","ETHUSD",1642004168892,0.00397897,3350.2,3349.2,0.7462]
["bitfinex","ETHUSD",1642004169092,0.00397897,3350.2,3349.1,1.00227369]
["bitfinex","ETHUSD",1642004169292,3.7357,3350.4,3349.3,0.00113684]
["bitfinex","ETHUSD",1642004169293,1.5081125,3349.8,3349.3,0.00113684]
["bitfinex","ETHUSD",1642004169492,1.5081125,3349.8,3349.4,0.1194]
["bitfinex","ETHUSD",1642004169692,1.5081125,3349.8,3349.3,0.12053684]
["bitfinex","ETHUSD",1642004169693,0.00113685,3349.7,3349.3,0.12053684]
["bitfinex","ETHUSD",1642004169891,0.00113685,3349.7,3349.5,0.74612]
["bitfinex","ETHUSD",1642004170097,0.00113685,3349.7,3349.3,0.00113684]
["bitfinex","ETHUSD",1642004170692,0.00113685,3349.7,3349.3,1.49334684]
["bitfinex","ETHUSD",1642004170993,0.00113685,3349.7,3349.4,0.3]
["bitfinex","ETHUSD",1642004171393,0.00113685,3349.7,3349.3,1.49334684]
["bitfinex","ETHUSD",1642004171593,1.49832872,3349.6,3349.3,1.79334684]
["bitfinex","ETHUSD",1642004171835,1.49832872,3349.6,3349.3,1.49334684]
["bitfinex","ETHUSD",1642004172237,0.01238739,3349.5,3349.3,0.00113684]
["bitfinex","ETHUSD",1642004172637,5.2194,3349.4,3349.3,0.00113684]
["bitfinex","ETHUSD",1642004172835,5.1,3349.4,3348.9,0.7462579]
["bitfinex","ETHUSD",1642004173238,0.1194,3349.5,3349.0,0.00284211]
["bitfinex","ETHUSD",1642004173239,1.2459318,3349.5,3349.0,0.00284211]
["bitfinex","ETHUSD",1642004173736,0.00113685,3349.7,3348.9,0.7463]
["bitfinex","ETHUSD",1642004173737,1.22399456,3349.4,3348.9,0.7463]
["bitfinex","ETHUSD",1642004174136,1.22399456,3349.4,3349.0,0.00284211]
["bitfinex","ETHUSD",1642004174337,0.00113685,3349.7,3349.0,0.00284211]
["bitfinex","ETHUSD",1642004174539,0.00113685,3349.7,3349.1,1.492365]
["bitfinex","ETHUSD",1642004174738,0.00113685,3349.7,3349.2,0.74619]
["bitfinex","ETHUSD",1642004174937,0.00113685,3349.7,3349.2,0.07213037]
["bitfinex","ETHUSD",1642004175139,0.00113685,3349.7,3349.3,0.00113684]
["bitfinex","ETHUSD",1642004175337,0.00113685,3349.7,3349.3,0.74734474]
["bitfinex","ETHUSD",1642004175586,0.00113685,3349.7,3349.3,2.23952474]
["bitfinex","ETHUSD",1642004176387,0.00113685,3349.7,3349.3,2.98565474]
["bitfinex","ETHUSD",1642004176588,0.00113685,3349.7,3349.3,2.23952474]
["bitfinex","ETHUSD",1642004177494,0.00113685,3349.7,3349.4,0.3]
["bitfinex","ETHUSD",1642004177797,0.00113685,3349.7,3349.4,0.7461274]
["bitfinex","ETHUSD",1642004178693,0.00113685,3349.7,3349.3,0.00113684]
["bitfinex","ETHUSD",1642004178895,0.00113685,3349.7,3349.3,0.12053684]
["bitfinex","ETHUSD",1642004179094,0.00113685,3349.7,3349.3,0.00113684]
["bitfinex","ETHUSD",1642004179337,0.1194,3349.6,3349.3,0.00113684]
["bitfinex","ETHUSD",1642004179529,0.1194,3349.6,3348.5,0.1194]
["bitfinex","ETHUSD",1642004179531,1.44475194,3349.6,3349.0,0.00284211]
["bitfinex","ETHUSD",1642004179735,1.44475194,3349.6,3348.9,0.00341054]
["bitfinex","ETHUSD",1642004179934,1.4334173,3349.2,3348.8,0.00397896]
["bitfinex","ETHUSD",1642004180140,2.09720183,3349.1,3348.8,0.00397896]
["bitfinex","ETHUSD",1642004180341,2.24284586,3349.1,3348.7,0.00454738]
["bitfinex","ETHUSD",1642004180536,2.24284586,3349.1,3348.3,0.00682108]
["bitfinex","ETHUSD",1642004180735,2.24284586,3349.1,3348.2,0.0073895]
["bitfinex","ETHUSD",1642004180939,1.49102256,3349.0,3348.1,0.00795793]
["bitfinex","ETHUSD",1642004181234,0.1194,3348.9,3348.1,0.00795793]
["bitfinex","ETHUSD",1642004181640,0.1194,3348.9,3348.2,0.7464]
["bitfinex","ETHUSD",1642004181835,1.49102256,3349.0,3348.4,0.7464]
["bitfinex","ETHUSD",1642004182237,1.4334173,3349.2,3348.6,0.7463864]
["bitfinex","ETHUSD",1642004182738,1.4334173,3349.2,3348.7,0.00454738]
["bitfinex","ETHUSD",1642004182939,0.1194,3349.1,3348.7,0.00454738]
["bitfinex","ETHUSD",1642004183197,0.1194,3349.1,3348.6,0.00511581]
["bitfinex","ETHUSD",1642004183400,2.09165587,3349.1,3348.6,0.00511581]
["bitfinex","ETHUSD",1642004183601,2.96165242,3349.2,3348.6,0.00511581]
["bitfinex","ETHUSD",1642004184199,2.07303456,3349.1,3348.6,0.00511581]
["bitfinex","ETHUSD",1642004184398,2.07303456,3349.1,3348.5,0.00568423]
["bitfinex","ETHUSD",1642004184599,2.07303456,3349.1,3348.4,0.74644]
["bitfinex","ETHUSD",1642004184799,2.84225242,3349.2,3348.4,0.74644]
["bitfinex","ETHUSD",1642004184999,2.84225242,3349.2,3348.5,0.00568423]
["bitfinex","ETHUSD",1642004185201,2.08830819,3349.1,3348.5,0.00568423]
["bitfinex","ETHUSD",1642004185399,2.1176693,3349.1,3348.5,0.00568423]
["bitfinex","ETHUSD",1642004185602,2.06559265,3349.1,3348.5,0.74642]
["bitfinex","ETHUSD",1642004186002,2.06559265,3349.1,3348.1,2.2392294]
["bitfinex","ETHUSD",1642004186003,0.01231613,3348.8,3348.6,0.00511581]
["bitfinex","ETHUSD",1642004186202,0.01658885,3348.8,3348.6,0.00511581]
["bitfinex","ETHUSD",1642004186401,0.01658885,3348.8,3347.8,0.0096632]
["bitfinex","ETHUSD",1642004186402,0.01231613,3348.8,3347.8,0.0096632]
["bitfinex","ETHUSD",1642004186601,0.1194,3348.7,3347.8,0.0096632]
["bitfinex","ETHUSD",1642004186839,1.23775476,3348.2,3347.8,0.0096632]
["bitfinex","ETHUSD",1642004187237,0.1194,3348.1,3347.7,14.14832014]
["bitfinex","ETHUSD",1642004187437,0.1194,3348.1,3346.8,2.7290207]
["bitfinex","ETHUSD",1642004187438,7.0,3347.9,3345.9,2.9864431]
["bitfinex","ETHUSD",1642004187635,7.0,3347.9,3345.7,1.95712747]
["bitfinex","ETHUSD",1642004187636,2.74016311,3347.8,3345.7,1.95712747]
["bitfinex","ETHUSD",1642004187838,1.39223373,3346.4,3346.0,0.01023162]
["bitfinex","ETHUSD",1642004188037,0.8564,3346.7,3346.0,0.01023162]
["bitfinex","ETHUSD",1642004188244,0.1195,3346.6,3346.1,0.1195]
["bitfinex","ETHUSD",1642004188439,0.1195,3346.6,3346.1,0.0195]
["bitfinex","ETHUSD",1642004188643,0.1195,3347.5,3346.2,0.00909477]
["bitfinex","ETHUSD",1642004189037,0.1195,3347.5,3346.0,0.74697]
["bitfinex","ETHUSD",1642004189443,0.1195,3347.5,3346.1,0.00966319]
["bitfinex","ETHUSD",1642004189444,1.16394195,3346.7,3346.1,0.00966319]
["bitfinex","ETHUSD",1642004189641,0.1195,3347.5,3346.1,0.00966319]
["bitfinex","ETHUSD",1642004189845,2.17685635,3347.1,3346.2,1.49373]
["bitfinex","ETHUSD",1642004190043,2.17685635,3347.1,3346.6,0.74675]
["bitfinex","ETHUSD",1642004190044,5.635e-05,3347.1,3346.6,0.74675]
["bitfinex","ETHUSD",1642004190243,2.90247514,3347.4,3347.0,6.81267465]
["bitfinex","ETHUSD",1642004190444,2.90247514,3347.4,3347.2,0.74653]
["bitfinex","ETHUSD",1642004190896,2.90247514,3347.4,3347.3,3.55284211]
["bitfinex","ETHUSD",1642004191100,2.90247514,3347.4,3347.3,0.00284211]
["bitfinex","ETHUSD",1642004191401,0.00170527,3348.0,3347.3,0.00284211]
["bitfinex","ETHUSD",1642004191597,0.00170527,3348.0,3347.6,0.7465985]
["bitfinex","ETHUSD",1642004192601,0.00170527,3348.0,3347.7,0.74668]
["bitfinex","ETHUSD",1642004192799,0.00170527,3348.0,3347.7,1.4933242]
["bitfinex","ETHUSD",1642004192999,0.00170527,3348.0,3347.8,0.74662]
["bitfinex","ETHUSD",1642004193402,0.00170527,3348.0,3347.2,0.00341054]
["bitfinex","ETHUSD",1642004193599,0.00170527,3348.0,3347.5,1.49315]
["bitfinex","ETHUSD",1642004193600,1.40170527,3348.0,3347.5,1.49315]
["bitfinex","ETHUSD",1642004193801,1.40170527,3348.0,3347.5,2.2398326]
["bitfinex","ETHUSD",1642004194000,1.40170527,3348.0,3347.7,0.74664]
["bitfinex","ETHUSD",1642004194644,1.40170527,3348.0,3347.7,3.7329141]
["bitfinex","ETHUSD",1642004194843,1.40170527,3348.0,3347.7,4.0329141]
["bitfinex","ETHUSD",1642004195242,1.40170527,3348.0,3347.8,1.4931611]
["bitfinex","ETHUSD",1642004195445,1.40170527,3348.0,3347.8,1.04543182]
["bitfinex","ETHUSD",1642004195649,1.35170527,3348.0,3347.8,0.29889182]
["bitfinex","ETHUSD",1642004195849,2.90247514,3348.3,3347.9,0.00113684]
["bitfinex","ETHUSD",1642004196055,2.90247514,3348.3,3348.0,1.79287]
["bitfinex","ETHUSD",1642004196347,0.74641425,3349.0,3348.1,0.3]
["bitfinex","ETHUSD",1642004196348,2.90247514,3348.5,3348.1,0.3]
["bitfinex","ETHUSD",1642004196749,2.90247514,3348.5,3348.0,0.7463671]
["bitfinex","ETHUSD",1642004196948,1.33169288,3348.2,3348.1,1.49289]
["bitfinex","ETHUSD",1642004197148,0.1194,3348.4,3348.1,2.98581]
["bitfinex","ETHUSD",1642004197555,0.00113685,3348.3,3348.1,2.98581]
["bitfinex","ETHUSD",1642004198086,0.1216737,3348.5,3348.2,0.7464545]
["bitfinex","ETHUSD",1642004198291,3.02414884,3348.5,3348.2,0.7464545]
["bitfinex","ETHUSD",1642004198494,0.00170528,3348.4,3348.2,0.7464545]
["bitfinex","ETHUSD",1642004198994,4.93758914,3349.5,3348.2,0.7464545]
["bitfinex","ETHUSD",1642004198995,2.90247514,3348.6,3348.4,0.02057457]
["bitfinex","ETHUSD",1642004199193,2.90247514,3348.6,3348.4,1.4925538]
["bitfinex","ETHUSD",1642004199394,0.63781042,3349.1,3348.4,7.5425538]
["bitfinex","ETHUSD",1642004199592,0.63781042,3349.1,3348.7,0.7462619]
["bitfinex","ETHUSD",1642004199994,0.63781042,3349.6,3348.8,0.6]
["bitfinex","ETHUSD",1642004200194,0.1194,3349.5,3349.0,2.2387519]
["bitfinex","ETHUSD",1642004200394,0.00341054,3349.5,3349.1,0.3]
["bitfinex","ETHUSD",1642004200594,0.12281054,3349.5,3349.2,1.49253]
["bitfinex","ETHUSD",1642004200993,1.46564783,3349.4,3349.3,0.7463084]
["bitfinex","ETHUSD",1642004201198,0.00341054,3349.5,3349.3,0.7463084]
["bitfinex","ETHUSD",1642004201837,0.00341054,3349.5,3349.2,0.41216223]
["bitfinex","ETHUSD",1642004202433,0.00341054,3349.5,3349.3,0.746311]
["bitfinex","ETHUSD",1642004202633,0.00341054,3349.5,3349.3,2.2386382]
["bitfinex","ETHUSD",1642004203042,0.00341054,3349.5,3349.4,0.3]
["bitfinex","ETHUSD",1642004203242,0.00341054,3349.5,3349.4,0.3704251]
["bitfinex","ETHUSD",1642004203643,0.1194,3350.0,3349.7,0.74612]
["bitfinex","ETHUSD",1642004203845,4.93758914,3350.4,3349.8,0.7460791]
["bitfinex","ETHUSD",1642004204040,4.93758914,3350.4,3349.8,0.3]
["bitfinex","ETHUSD",1642004204041,0.0022737,3349.9,3349.8,0.3]
["bitfinex","ETHUSD",1642004204242,0.0022737,3349.9,3349.7,0.6921582]
["bitfinex","ETHUSD",1642004204641,0.1194,3350.8,3349.7,1.4381882]
["bitfinex","ETHUSD",1642004204642,0.00170527,3349.8,3349.7,1.4381882]
["bitfinex","ETHUSD",1642004204841,4.93758914,3350.5,3349.7,1.4381882]
["bitfinex","ETHUSD",1642004205043,4.93758914,3350.5,3350.1,0.74606]
["bitfinex","ETHUSD",1642004205242,0.00341054,3350.4,3350.1,0.74606]
["bitfinex","ETHUSD",1642004205696,0.51412587,3350.3,3349.6,3.44615676]
["bitfinex","ETHUSD",1642004206196,0.0022737,3350.2,3350.1,1.49212]
["bitfinex","ETHUSD",1642004206398,0.0022737,3350.2,3349.9,1.49211]
["bitfinex","ETHUSD",1642004206399,0.1215737,3350.2,3349.9,1.49211]
["bitfinex","ETHUSD",1642004206595,3.76363107,3350.2,3349.7,0.74623]
["bitfinex","ETHUSD",1642004206795,1.54440046,3350.1,3349.1,3.9323]
["bitfinex","ETHUSD",1642004206995,0.00474494,3349.9,3349.1,3.9323]
["bitfinex","ETHUSD",1642004207196,0.1194,3349.8,3349.2,0.00341054]
["bitfinex","ETHUSD",1642004207596,0.1194,3349.8,3349.6,0.74625]
["bitfinex","ETHUSD",1642004208598,0.1194,3349.8,3349.3,0.74619]
["bitfinex","ETHUSD",1642004208599,3.64205737,3349.8,3349.4,1.88075067]
["bitfinex","ETHUSD",1642004208795,3.64205737,3349.8,3349.3,1.5626827]
["bitfinex","ETHUSD",1642004208999,3.64205737,3349.8,3349.5,1.04783527]
["bitfinex","ETHUSD",1642004209198,3.64205737,3349.8,3349.5,1.04613]
["bitfinex","ETHUSD",1642004209444,1.4,3349.9,3349.5,1.04613]
["bitfinex","ETHUSD",1642004209445,1.4,3349.9,3349.6,0.74738684]
["bitfinex","ETHUSD",1642004209644,1.4,3349.9,3349.6,1.04738684]
["bitfinex","ETHUSD",1642004210444,1.4,3349.9,3349.7,1.49231]
["bitfinex","ETHUSD",1642004211341,1.4,3349.9,3349.6,1.52114409]
["bitfinex","ETHUSD",1642004211543,1.4,3349.9,3349.6,1.79353684]
["bitfinex","ETHUSD",1642004211943,1.4,3349.9,3349.7,1.5627351]
["bitfinex","ETHUSD",1642004212144,1.4,3349.9,3349.8,0.3]
["bitfinex","ETHUSD",1642004212544,3.64319422,3350.0,3349.8,0.30568973]
["bitfinex","ETHUSD",1642004212746,3.64319422,3350.0,3349.9,1.4919939]
["bitfinex","ETHUSD",1642004212944,4.93758914,3350.5,3349.9,1.4919939]
["bitfinex","ETHUSD",1642004213187,4.93758914,3350.5,3350.1,0.67139]
["bitfinex","ETHUSD",1642004213387,0.00227369,3350.4,3350.2,0.0116348]
["bitfinex","ETHUSD",1642004213686,0.00170527,3350.3,3350.1,0.97139]
["bitfinex","ETHUSD",1642004214089,0.00113685,3350.2,3350.1,1.71737]
["bitfinex","ETHUSD",1642004214687,0.00113685,3350.2,3350.1,2.46336]
["bitfinex","ETHUSD",1642004214886,0.00113685,3350.2,3350.1,1.71737]
["bitfinex","ETHUSD",1642004215093,0.00113685,3350.2,3350.1,1.61737]
["bitfinex","ETHUSD",1642004215291,0.00113685,3350.2,3350.1,0.3]
["bitfinex","ETHUSD",1642004215590,0.00113685,3350.2,3349.6,0.67274684]
["bitfinex","ETHUSD",1642004215789,0.1194,3350.1,3349.6,0.67274684]
["bitfinex","ETHUSD",1642004216090,0.1194,3350.1,3349.7,0.00170527]
["bitfinex","ETHUSD",1642004216288,0.00113685,3350.2,3349.1,3.1176]
["bitfinex","ETHUSD",1642004216489,2.41394665,3350.4,3349.1,3.1176]
["bitfinex","ETHUSD",1642004216696,0.00227369,3350.1,3349.2,0.00284212]
["bitfinex","ETHUSD",1642004216944,0.1194,3350.0,3349.5,0.74624]
["bitfinex","ETHUSD",1642004217343,0.1194,3350.0,3349.6,0.00170527]
["bitfinex","ETHUSD",1642004217945,0.1194,3350.0,3349.2,0.00397897]
["bitfinex","ETHUSD",1642004218143,0.1194,3350.0,3349.6,0.74621]
["bitfinex","ETHUSD",1642004218545,0.1194,3350.0,3349.7,0.00113685]
["bitfinex","ETHUSD",1642004218944,0.1194,3350.0,3349.6,0.00170527]
["bitfinex","ETHUSD",1642004219749,0.1194,3350.0,3349.6,0.00090527]
["bitfinex","ETHUSD",1642004220147,0.1194,3350.0,3349.6,0.30090527]
["bitfinex","ETHUSD",1642004220348,0.00227369,3350.1,3349.8,0.00610506]
["bitfinex","ETHUSD",1642004220587,0.00227369,3350.1,3349.7,1.41775]
["bitfinex","ETHUSD",1642004220787,0.00136842,3350.0,3349.7,1.41775]
["bitfinex","ETHUSD",1642004221187,0.00307369,3350.3,3349.7,1.41775]
["bitfinex","ETHUSD",1642004221486,0.00250527,3350.2,3349.9,0.74611]
["bitfinex","ETHUSD",1642004221787,0.1194,3350.5,3349.9,0.74611]
["bitfinex","ETHUSD",1642004221788,0.00193684,3350.1,3349.9,0.74611]
["bitfinex","ETHUSD",1642004221988,0.00193684,3350.1,3349.9,1.41756]
["bitfinex","ETHUSD",1642004222185,0.00136842,3350.0,3349.9,1.41756]
["bitfinex","ETHUSD",1642004222883,0.00136842,3350.0,3349.9,1.71756]
["bitfinex","ETHUSD",1642004223290,0.00136842,3350.0,3349.9,1.41756]
["bitfinex","ETHUSD",1642004223489,0.00136842,3350.0,3349.7,0.59695]
["bitfinex","ETHUSD",1642004223689,0.00136842,3350.0,3349.6,1.49307527]
["bitfinex","ETHUSD",1642004223690,0.02836837,3349.9,3349.6,0.00090527]
["bitfinex","ETHUSD",1642004223891,0.14776837,3349.9,3349.6,0.00090527]
["bitfinex","ETHUSD",1642004224088,0.1194,3349.9,3349.2,0.00317897]
["bitfinex","ETHUSD",1642004224544,0.1194,3349.9,3349.4,0.59702]
["bitfinex","ETHUSD",1642004224841,1.11478311,3350.0,3349.5,0.0014737]
["bitfinex","ETHUSD",1642004225040,0.1194,3349.9,3349.5,0.0014737]
["bitfinex","ETHUSD",1642004225243,0.1194,3349.9,3349.5,0.7477037]
["bitfinex","ETHUSD",1642004225441,0.63074107,3349.9,3349.5,0.7477037]
["bitfinex","ETHUSD",1642004225644,0.63074107,3349.9,3349.6,0.00090527]
["bitfinex","ETHUSD",1642004225843,0.63074107,3349.9,3349.6,0.59789527]
["bitfinex","ETHUSD",1642004226053,0.63074107,3349.9,3348.6,0.45682642]
["bitfinex","ETHUSD",1642004226054,0.01287566,3349.7,3348.6,0.45682642]
["bitfinex","ETHUSD",1642004226242,0.5474,3349.6,3348.6,0.45682642]
["bitfinex","ETHUSD",1642004226442,0.5474,3349.6,3348.7,0.00511581]
["bitfinex","ETHUSD",1642004226443,2.26472467,3349.5,3348.7,0.00511581]
["bitfinex","ETHUSD",1642004226642,0.5474,3349.6,3348.7,0.00511581]
["bitfinex","ETHUSD",1642004226643,0.1194,3349.4,3348.7,0.00511581]
["bitfinex","ETHUSD",1642004226842,0.51134107,3349.5,3348.8,0.59713]
["bitfinex","ETHUSD",1642004227044,4.85,3349.4,3348.2,10.841]
["bitfinex","ETHUSD",1642004227246,0.51134107,3349.5,3348.2,10.841]
["bitfinex","ETHUSD",1642004227443,0.00397897,3349.3,3348.6,0.74636]
["bitfinex","ETHUSD",1642004227645,0.00454739,3349.4,3348.6,1.94054]
["bitfinex","ETHUSD",1642004227847,0.00341054,3349.2,3348.8,1.49265]
["bitfinex","ETHUSD",1642004228089,0.00397897,3349.3,3348.8,1.49265]
["bitfinex","ETHUSD",1642004228296,0.00284212,3349.1,3348.8,1.49265]
["bitfinex","ETHUSD",1642004228494,0.00341054,3349.2,3348.8,2.08974]
["bitfinex","ETHUSD",1642004228694,0.0022737,3349.0,3348.8,2.08974]
["bitfinex","ETHUSD",1642004228894,0.00284212,3349.1,3348.8,2.08974]
["bitfinex","ETHUSD",1642004229095,0.00170527,3348.9,3348.8,2.08974]
["bitfinex","ETHUSD",1642004229294,0.0022737,3349.0,3348.8,2.08974]
["bitfinex","ETHUSD",1642004229495,0.1194,3349.6,3348.8,2.08974]
["bitfinex","ETHUSD",1642004229496,0.00170527,3348.9,3348.8,2.08974]
["bitfinex","ETHUSD",1642004230000,3.75667225,3349.6,3348.8,2.08974]
["bitfinex","ETHUSD",1642004230198,3.75667225,3349.6,3349.0,0.5971]
["bitfinex","ETHUSD",1642004230396,0.00341054,3349.5,3349.0,0.5971]
["bitfinex","ETHUSD",1642004230696,0.00341054,3349.5,3348.8,1.49265]
["bitfinex","ETHUSD",1642004230697,0.00284212,3349.4,3348.8,1.79265]
["bitfinex","ETHUSD",1642004231098,0.0022737,3349.3,3348.8,1.79265]
["bitfinex","ETHUSD",1642004231299,0.0022737,3349.3,3348.9,2.0897882]
["bitfinex","ETHUSD",1642004231497,3.63727225,3349.5,3348.9,1.34347]
["bitfinex","ETHUSD",1642004231498,0.00170527,3349.2,3348.9,1.34347]
["bitfinex","ETHUSD",1642004231944,0.00113685,3349.1,3348.8,0.3]
["bitfinex","ETHUSD",1642004232144,0.00113685,3349.1,3348.3,0.30170527]
["bitfinex","ETHUSD",1642004232345,2.18961372,3349.4,3348.3,0.30170527]
["bitfinex","ETHUSD",1642004232546,2.18961372,3349.4,3348.4,0.00284211]
["bitfinex","ETHUSD",1642004232843,0.0022737,3349.3,3348.4,0.00284211]
["bitfinex","ETHUSD",1642004233043,1.37354635,3349.2,3348.4,0.00284211]
["bitfinex","ETHUSD",1642004233247,1.37525162,3349.2,3348.4,0.00284211]
["bitfinex","ETHUSD",1642004233447,2.14614956,3349.1,3348.4,0.00284211]
["bitfinex","ETHUSD",1642004233655,2.14614956,3349.1,3347.9,1.1749]
["bitfinex","ETHUSD",1642004233656,8.3655417,3348.5,3345.7,1.50009256]
["bitfinex","ETHUSD",1642004233854,0.03652494,3346.4,3345.4,2.43559681]
["bitfinex","ETHUSD",1642004234051,7.0,3346.2,3345.4,2.43559681]
["bitfinex","ETHUSD",1642004234250,0.2267,3345.8,3345.4,1.85057889]
["bitfinex","ETHUSD",1642004234451,0.0695,3345.7,3345.4,1.85057889]
["bitfinex","ETHUSD",1642004234652,0.0695,3345.7,3344.1,8.14926608]
["bitfinex","ETHUSD",1642004234653,0.04501288,3345.4,3340.7,3.36885162]
["bitfinex","ETHUSD",1642004234852,5.353,3343.4,3341.5,1.07732918]
["bitfinex","ETHUSD",1642004235061,0.44747643,3343.3,3341.5,1.07732918]
["bitfinex","ETHUSD",1642004235249,0.00499633,3343.1,3341.9,0.74767]
["bitfinex","ETHUSD",1642004235451,2.23163588,3343.2,3341.6,0.06098188]
["bitfinex","ETHUSD",1642004235452,0.428,3343.0,3341.6,0.06098188]
["bitfinex","ETHUSD",1642004235690,0.428,3343.0,3341.2,4.13428126]
["bitfinex","ETHUSD",1642004235691,7.0,3342.2,3341.2,4.13428126]
["bitfinex","ETHUSD",1642004235890,0.428,3342.3,3341.2,9.19653178]
["bitfinex","ETHUSD",1642004236093,0.428,3342.3,3341.7,0.00170527]
["bitfinex","ETHUSD",1642004236291,0.00113685,3342.2,3341.7,0.00170527]
["bitfinex","ETHUSD",1642004236492,0.428,3342.1,3341.7,0.00170527]
["bitfinex","ETHUSD",1642004237098,1.26496867,3341.9,3341.7,0.00170527]
["bitfinex","ETHUSD",1642004237301,7.428,3341.8,3341.7,0.00170527]
["bitfinex","ETHUSD",1642004237499,8.095,3341.8,3341.7,5.27e-06]
["bitfinex","ETHUSD",1642004237698,19.095,3341.8,3341.7,5.27e-06]
["bitfinex","ETHUSD",1642004237896,25.448,3341.8,3341.3,0.00227896]
["bitfinex","ETHUSD",1642004238095,11.353,3341.4,3341.3,0.00227896]
["bitfinex","ETHUSD",1642004238298,11.353,3341.4,3339.8,5.70198764]
["bitfinex","ETHUSD",1642004238299,7.0,3341.2,3339.8,5.70198764]
["bitfinex","ETHUSD",1642004238503,5.353,3340.6,3338.6,0.01205027]
["bitfinex","ETHUSD",1642004238703,5.353,3340.6,3338.3,0.74838]
["bitfinex","ETHUSD",1642004238704,2.33786238,3339.9,3339.5,1.02800545]
["bitfinex","ETHUSD",1642004238904,0.428,3340.5,3339.5,7.0]
["bitfinex","ETHUSD",1642004239102,0.428,3340.9,3339.6,0.06098198]
["bitfinex","ETHUSD",1642004239384,0.51250484,3341.8,3339.6,0.06098198]
["bitfinex","ETHUSD",1642004239566,0.00227369,3341.7,3339.8,0.01235151]
["bitfinex","ETHUSD",1642004239767,0.00227369,3341.7,3339.9,0.01541401]
["bitfinex","ETHUSD",1642004239768,0.51250484,3340.8,3339.9,0.01541401]
["bitfinex","ETHUSD",1642004239968,0.51250484,3340.8,3340.4,1.45689719]
["bitfinex","ETHUSD",1642004240166,0.51250484,3340.8,3340.6,1.0]
["bitfinex","ETHUSD",1642004240371,1.23430416,3340.8,3340.6,1.0]
["bitfinex","ETHUSD",1642004240570,1.23430416,3340.8,3340.7,0.00341054]
["bitfinex","ETHUSD",1642004240766,1.23430416,3340.8,3340.7,4.21439252]
["bitfinex","ETHUSD",1642004240767,4.16e-06,3340.8,3340.7,4.21439252]
["bitfinex","ETHUSD",1642004241069,4.16e-06,3340.8,3340.7,0.06439252]
["bitfinex","ETHUSD",1642004241070,0.72179932,3340.8,3340.7,0.06439252]
["bitfinex","ETHUSD",1642004241266,0.00170527,3341.6,3340.7,0.06439252]
["bitfinex","ETHUSD",1642004241267,0.72179932,3341.5,3340.7,0.06439252]
["bitfinex","ETHUSD",1642004241568,0.72293617,3341.5,3340.8,0.00284212]
["bitfinex","ETHUSD",1642004242467,0.72293617,3341.5,3340.1,0.01760017]
["bitfinex","ETHUSD",1642004242869,0.00852636,3340.7,3340.2,0.00625266]
["bitfinex","ETHUSD",1642004243094,0.575195,3341.4,3340.4,1.0]
["bitfinex","ETHUSD",1642004243301,0.575195,3341.4,3340.5,0.30996987]
["bitfinex","ETHUSD",1642004243498,0.575195,3341.4,3340.5,0.30454739]
["bitfinex","ETHUSD",1642004243701,0.575195,3341.4,3338.3,0.94486968]
["bitfinex","ETHUSD",1642004243702,7.0,3341.2,3338.3,0.94486968]
["bitfinex","ETHUSD",1642004243900,7.0,3341.2,3338.0,3.04219]
["bitfinex","ETHUSD",1642004243901,0.0120564,3339.6,3338.0,0.05]
["bitfinex","ETHUSD",1642004244103,0.142377,3339.5,3338.4,0.01250532]
["bitfinex","ETHUSD",1642004244303,3.35463088,3339.5,3338.4,0.01250532]
["bitfinex","ETHUSD",1642004244503,3.35463088,3339.5,3338.5,57.43491753]
["bitfinex","ETHUSD",1642004244804,0.694995,3339.5,3338.6,0.01136847]
["bitfinex","ETHUSD",1642004245002,0.575195,3339.5,3338.4,1.15150287]
["bitfinex","ETHUSD",1642004245202,0.47299827,3339.5,3338.4,1.15150287]
["bitfinex","ETHUSD",1642004245404,0.00454738,3339.4,3338.4,1.15150287]
["bitfinex","ETHUSD",1642004245604,0.47754565,3339.4,3338.4,1.15150287]
["bitfinex","ETHUSD",1642004245801,0.00397896,3339.3,3338.4,1.15150287]
["bitfinex","ETHUSD",1642004246000,0.47697723,3339.3,3338.4,0.3]
["bitfinex","ETHUSD",1642004246199,0.47299827,3339.3,3338.1,1.3173775]
["bitfinex","ETHUSD",1642004246399,0.47299827,3339.3,3338.5,0.00454739]
["bitfinex","ETHUSD",1642004246602,2.23163588,3339.9,3338.5,0.00454739]
["bitfinex","ETHUSD",1642004246873,2.23163588,3339.9,3337.0,0.01274782]
["bitfinex","ETHUSD",1642004246874,7.0,3339.7,3337.0,0.01274782]
["bitfinex","ETHUSD",1642004247079,0.01238894,3339.5,3338.2,5.27e-06]
["bitfinex","ETHUSD",1642004247273,0.01238894,3339.5,3336.3,0.05005]
["bitfinex","ETHUSD",1642004247274,1.0,3338.7,3336.3,0.05005]
["bitfinex","ETHUSD",1642004247478,0.01235736,3338.3,3336.3,0.05005]
["bitfinex","ETHUSD",1642004247677,0.01235736,3338.3,3336.4,0.01023162]
["bitfinex","ETHUSD",1642004247678,1.49779385,3337.1,3336.4,0.01023162]
["bitfinex","ETHUSD",1642004247879,0.359,3337.9,3336.4,0.01023162]
["bitfinex","ETHUSD",1642004248089,0.1198,3337.8,3336.4,0.01023162]
["bitfinex","ETHUSD",1642004248278,0.359,3338.3,3336.5,0.02314877]
["bitfinex","ETHUSD",1642004248480,0.359,3338.3,3336.4,0.01023162]
["bitfinex","ETHUSD",1642004248682,0.12150527,3338.5,3336.6,0.00909477]
["bitfinex","ETHUSD",1642004248879,0.12150527,3338.5,3338.3,1.33361661]
["bitfinex","ETHUSD",1642004248880,0.00170527,3338.5,3338.3,1.33361661]
["bitfinex","ETHUSD",1642004249080,0.85427835,3339.5,3338.3,1.33361661]
["bitfinex","ETHUSD",1642004249281,1.5507265,3339.5,3338.4,0.0055073]
["bitfinex","ETHUSD",1642004249580,1.5507265,3339.5,3338.3,2.63851661]
["bitfinex","ETHUSD",1642004249780,0.69644815,3339.5,3338.4,17.789]
["bitfinex","ETHUSD",1642004249977,0.69644815,3339.5,3339.3,1.10416248]
["bitfinex","ETHUSD",1642004250180,2.254e-05,3339.8,3339.3,1.40416248]
["bitfinex","ETHUSD",1642004250380,2.254e-05,3339.8,3339.4,0.38011282]
["bitfinex","ETHUSD",1642004250634,0.01591585,3339.7,3339.4,0.959]
["bitfinex","ETHUSD",1642004250911,1.585e-05,3339.7,3339.4,0.659]
["bitfinex","ETHUSD",1642004251109,0.01534743,3339.6,3339.5,0.00112099]
["bitfinex","ETHUSD",1642004251316,0.1197,3341.0,3339.6,6.9653]
["bitfinex","ETHUSD",1642004251517,2.2445,3342.7,3339.6,6.9653]
["bitfinex","ETHUSD",1642004251518,0.1197,3341.7,3339.7,0.70663831]
["bitfinex","ETHUSD",1642004251811,0.01298496,3342.0,3340.5,1.1756468]
["bitfinex","ETHUSD",1642004252009,1.18000337,3342.7,3340.6,0.359]
["bitfinex","ETHUSD",1642004252010,0.1197,3341.9,3340.6,0.359]
["bitfinex","ETHUSD",1642004252210,0.01201779,3342.4,3340.6,0.66921576]
["bitfinex","ETHUSD",1642004252211,0.1197,3342.3,3340.6,0.66921576]
["bitfinex","ETHUSD",1642004252409,0.1197,3342.3,3340.8,1.26441531]
["bitfinex","ETHUSD",1642004252612,0.1197,3342.3,3340.8,2.22341531]
["bitfinex","ETHUSD",1642004252809,0.1197,3342.3,3340.9,0.02419582]
["bitfinex","ETHUSD",1642004253009,0.1197,3342.3,3341.0,0.359]
["bitfinex","ETHUSD",1642004253218,0.0011527,3342.6,3341.1,0.0704251]
["bitfinex","ETHUSD",1642004253420,0.0011527,3342.6,3342.3,1.40860391]
["bitfinex","ETHUSD",1642004253615,0.0011527,3342.6,3342.4,0.4294251]
["bitfinex","ETHUSD",1642004253616,0.01370624,3342.6,3342.4,0.4294251]
["bitfinex","ETHUSD",1642004253818,0.01255354,3342.6,3342.5,0.359]
["bitfinex","ETHUSD",1642004254215,0.02107989,3342.6,3342.5,0.359]
["bitfinex","ETHUSD",1642004254447,0.00852635,3342.6,3342.5,0.359]
["bitfinex","ETHUSD",1642004254847,0.00852635,3342.6,3341.6,16.19730507]
["bitfinex","ETHUSD",1642004255046,0.00852635,3342.6,3342.4,1.49079536]
["bitfinex","ETHUSD",1642004255246,0.1196,3343.4,3342.5,5.059]
["bitfinex","ETHUSD",1642004255247,0.0575877,3343.3,3342.5,5.059]
["bitfinex","ETHUSD",1642004255447,0.1196,3343.2,3342.5,5.059]
["bitfinex","ETHUSD",1642004255648,0.01250532,3343.3,3342.5,5.359]
["bitfinex","ETHUSD",1642004255851,0.1196,3343.2,3342.5,5.659]
["bitfinex","ETHUSD",1642004256048,0.0119369,3343.2,3342.5,1.56094635]
["bitfinex","ETHUSD",1642004256247,0.01136847,3343.1,3342.6,0.359]
["bitfinex","ETHUSD",1642004256648,0.01080005,3343.0,3342.7,17.43]
["bitfinex","ETHUSD",1642004256851,0.01080005,3343.0,3342.4,5.59153949]
["bitfinex","ETHUSD",1642004256852,0.01080005,3343.0,3342.8,0.359]
["bitfinex","ETHUSD",1642004257052,0.01023162,3342.9,3342.8,0.359]
["bitfinex","ETHUSD",1642004257252,0.01023162,3342.9,3342.8,16.19730507]
["bitfinex","ETHUSD",1642004257649,0.01212964,3344.2,3342.9,7.0]
["bitfinex","ETHUSD",1642004257849,0.1196,3344.9,3343.0,0.309]
["bitfinex","ETHUSD",1642004258103,0.00625266,3344.0,3343.5,1.0]
["bitfinex","ETHUSD",1642004258301,0.00625266,3344.0,3343.6,0.359]
["bitfinex","ETHUSD",1642004258506,0.00568424,3343.9,3343.6,0.659]
["bitfinex","ETHUSD",1642004258705,0.00568424,3343.9,3343.6,0.359]
["bitfinex","ETHUSD",1642004258904,0.00568424,3343.9,3342.7,30.10263529]
["bitfinex","ETHUSD",1642004258905,0.00511582,3343.8,3342.7,0.1152]
["bitfinex","ETHUSD",1642004259102,0.05586755,3343.8,3342.7,0.3]
["bitfinex","ETHUSD",1642004259303,0.12414739,3343.7,3342.8,0.359]
["bitfinex","ETHUSD",1642004259504,0.12414739,3343.7,3342.1,0.94486968]
["bitfinex","ETHUSD",1642004259704,0.12414739,3343.7,3342.9,1.15663873]
["bitfinex","ETHUSD",1642004259705,0.03862092,3343.6,3342.9,1.15663873]
["bitfinex","ETHUSD",1642004259903,0.03862092,3343.6,3342.9,0.359]
["bitfinex","ETHUSD",1642004260104,0.00341055,3343.5,3343.0,58.357054]
["bitfinex","ETHUSD",1642004260307,0.00341055,3343.5,3342.9,0.359]
["bitfinex","ETHUSD",1642004260506,0.03922158,3343.4,3342.9,0.359]
["bitfinex","ETHUSD",1642004260705,0.03922158,3343.4,3342.9,0.659]
["bitfinex","ETHUSD",1642004260909,0.0022737,3343.3,3342.9,0.659]
["bitfinex","ETHUSD",1642004261306,0.00170528,3343.2,3342.9,0.659]
["bitfinex","ETHUSD",1642004261706,0.00113685,3343.1,3342.9,0.659]
["bitfinex","ETHUSD",1642004261942,0.00113685,3343.1,3342.9,0.1037135]
["bitfinex","ETHUSD",1642004262142,0.00682109,3344.1,3342.9,0.1037135]
["bitfinex","ETHUSD",1642004262342,0.1196,3344.0,3342.9,0.1037135]
["bitfinex","ETHUSD",1642004262545,0.1196,3344.0,3342.9,0.4037135]
["bitfinex","ETHUSD",1642004262747,0.00568424,3343.9,3342.9,0.4037135]
["bitfinex","ETHUSD",1642004262945,0.1196,3343.8,3342.9,0.4037135]
["bitfinex","ETHUSD",1642004263148,0.1196,3343.8,3342.9,0.1037135]
["bitfinex","ETHUSD",1642004263149,0.12471582,3343.8,3342.9,0.1037135]
["bitfinex","ETHUSD",1642004263349,0.00454739,3343.7,3342.9,0.1037135]
["bitfinex","ETHUSD",1642004263549,0.1196,3343.6,3342.3,0.359]
["bitfinex","ETHUSD",1642004263751,0.12357897,3343.6,3342.3,0.359]
["bitfinex","ETHUSD",1642004263947,1.22961598,3343.9,3342.4,0.00284211]
["bitfinex","ETHUSD",1642004263948,0.00341055,3343.5,3342.4,0.00284211]
["bitfinex","ETHUSD",1642004264148,0.12301055,3343.5,3342.4,0.00284211]
["bitfinex","ETHUSD",1642004264347,0.00284212,3343.4,3342.4,0.00284211]
["bitfinex","ETHUSD",1642004264549,0.1196,3343.3,3342.4,0.00284211]
["bitfinex","ETHUSD",1642004264751,0.1218737,3343.3,3342.4,0.00284211]
["bitfinex","ETHUSD",1642004264951,0.00170528,3343.2,3342.4,0.00284211]
["bitfinex","ETHUSD",1642004265150,0.04675606,3343.1,3342.4,0.00284211]
["bitfinex","ETHUSD",1642004265353,1.37707721,3343.0,3342.4,0.00284211]
["bitfinex","ETHUSD",1642004265613,1.37707721,3343.0,3341.4,0.112]
["bitfinex","ETHUSD",1642004265614,0.04596185,3342.7,3341.3,0.359]
["bitfinex","ETHUSD",1642004265815,2.49852048,3342.9,3341.6,0.00454739]
["bitfinex","ETHUSD",1642004265816,0.1196,3342.6,3341.6,0.00454739]
["bitfinex","ETHUSD",1642004266013,0.00113684,3342.6,3341.6,0.00454739]
["bitfinex","ETHUSD",1642004266214,0.1196,3342.5,3341.7,1.31902093]
["bitfinex","ETHUSD",1642004266420,0.00227369,3342.8,3341.7,1.31902093]
["bitfinex","ETHUSD",1642004266421,0.1196,3342.7,3341.7,1.31902093]
["bitfinex","ETHUSD",1642004266617,0.12130527,3342.7,3341.8,0.00341054]
["bitfinex","ETHUSD",1642004266814,0.00113684,3342.6,3341.8,0.00341054]
["bitfinex","ETHUSD",1642004267017,0.17896465,3342.5,3341.8,0.00341054]
["bitfinex","ETHUSD",1642004267218,0.17896465,3342.5,3341.7,0.00397897]
["bitfinex","ETHUSD",1642004267420,0.17896465,3342.5,3340.9,0.359]
["bitfinex","ETHUSD",1642004267421,0.359,3342.4,3341.5,1.581e-05]
["bitfinex","ETHUSD",1642004267618,0.19486313,3342.3,3341.5,1.581e-05]
["bitfinex","ETHUSD",1642004267819,0.12413157,3342.3,3341.0,0.00285793]
["bitfinex","ETHUSD",1642004268023,0.01245853,3342.0,3340.4,0.00626847]
["bitfinex","ETHUSD",1642004268224,0.01245853,3342.0,3340.9,0.00342635]
["bitfinex","ETHUSD",1642004268225,0.1197,3341.9,3340.9,0.00342635]
["bitfinex","ETHUSD",1642004268424,0.12195788,3341.9,3340.9,0.34269769]
["bitfinex","ETHUSD",1642004268624,0.00168946,3341.8,3340.9,0.34269769]
["bitfinex","ETHUSD",1642004268826,0.00168946,3341.8,3341.0,0.00285793]
["bitfinex","ETHUSD",1642004268827,1.16401342,3341.4,3341.0,0.00285793]
["bitfinex","ETHUSD",1642004269031,0.1197,3341.3,3341.0,0.34555562]
["bitfinex","ETHUSD",1642004269451,0.1197,3341.3,3341.0,0.34269769]
["bitfinex","ETHUSD",1642004269452,6.95,3341.1,3341.0,0.34269769]
["bitfinex","ETHUSD",1642004269654,7.0697,3341.1,3339.6,3.7016]
["bitfinex","ETHUSD",1642004269853,7.0697,3341.1,3339.7,0.34269769]
["bitfinex","ETHUSD",1642004269854,0.1197,3341.0,3339.7,0.34269769]
["bitfinex","ETHUSD",1642004270051,1.21824507,3340.8,3339.7,0.35065562]
["bitfinex","ETHUSD",1642004270261,0.1197,3341.0,3339.8,17.43]
["bitfinex","ETHUSD",1642004270456,0.37719182,3342.0,3339.8,17.43]
["bitfinex","ETHUSD",1642004270457,0.1197,3341.2,3339.9,0.34269769]
["bitfinex","ETHUSD",1642004270657,0.1197,3341.5,3340.0,17.43]
["bitfinex","ETHUSD",1642004270855,1.4959804,3342.0,3340.2,17.43]
["bitfinex","ETHUSD",1642004270856,0.12254212,3341.6,3340.2,17.43]
["bitfinex","ETHUSD",1642004271052,1.4,3341.1,3340.2,17.784662]
["bitfinex","ETHUSD",1642004271254,1.4,3341.1,3340.3,0.00454739]
["bitfinex","ETHUSD",1642004271455,1.4,3341.1,3340.3,0.35920939]
["bitfinex","ETHUSD",1642004271657,2.1481256,3341.1,3340.3,0.35920939]
["bitfinex","ETHUSD",1642004271854,0.18549763,3341.0,3339.4,0.01285348]
["bitfinex","ETHUSD",1642004272051,0.18549763,3341.0,3339.4,1.224332]
["bitfinex","ETHUSD",1642004272253,0.00284212,3340.9,3339.5,0.35977781]
["bitfinex","ETHUSD",1642004272452,0.00284212,3340.9,3339.8,1.54331921]
["bitfinex","ETHUSD",1642004272652,0.00227369,3340.8,3339.8,1.54331921]
["bitfinex","ETHUSD",1642004272852,0.00227369,3340.8,3339.9,17.43284212]
["bitfinex","ETHUSD",1642004273107,0.00170527,3340.7,3339.9,17.43284212]
["bitfinex","ETHUSD",1642004273307,0.00170527,3340.7,3340.0,0.0022737]
["bitfinex","ETHUSD",1642004273608,0.00113685,3340.6,3340.0,0.0022737]
["bitfinex","ETHUSD",1642004273907,0.05988609,3340.5,3340.0,0.0022737]
["bitfinex","ETHUSD",1642004274109,0.12311054,3341.0,3340.0,0.0022737]
["bitfinex","ETHUSD",1642004274311,0.00284212,3340.9,3339.6,17.43454739]
["bitfinex","ETHUSD",1642004274510,0.00284212,3340.9,3339.6,17.54894739]
["bitfinex","ETHUSD",1642004274708,0.1197,3341.0,3339.6,17.54894739]
["bitfinex","ETHUSD",1642004274709,0.00227369,3340.8,3340.0,1.5544438]
["bitfinex","ETHUSD",1642004274908,0.00227369,3340.8,3340.1,17.43]
["bitfinex","ETHUSD",1642004275208,0.00170527,3340.7,3340.2,0.00113685]
["bitfinex","ETHUSD",1642004275610,0.00113685,3340.6,3340.2,0.00113685]
["bitfinex","ETHUSD",1642004276010,0.00284212,3340.9,3340.2,0.00113685]
["bitfinex","ETHUSD",1642004276409,0.00227369,3340.8,3340.2,0.00113685]
["bitfinex","ETHUSD",1642004276862,4.2,3341.1,3340.2,0.00113685]
["bitfinex","ETHUSD",1642004276863,0.00170527,3340.7,3340.2,0.00113685]
["bitfinex","ETHUSD",1642004277053,4.2,3341.1,3340.6,0.6]
["bitfinex","ETHUSD",1642004277054,0.38263819,3341.1,3340.6,0.6]
["bitfinex","ETHUSD",1642004277253,0.1197,3342.1,3340.2,0.48093685]
["bitfinex","ETHUSD",1642004277254,0.1197,3342.1,3341.2,0.6]
["bitfinex","ETHUSD",1642004277454,0.1197,3342.4,3341.2,0.959]
["bitfinex","ETHUSD",1642004277655,0.1196,3343.1,3341.2,0.959]
["bitfinex","ETHUSD",1642004277854,0.0096632,3342.4,3341.2,0.959]
["bitfinex","ETHUSD",1642004278054,0.0096632,3342.4,3341.4,0.6]
["bitfinex","ETHUSD",1642004278055,0.1196,3342.3,3341.4,0.6]
["bitfinex","ETHUSD",1642004278254,0.1196,3342.3,3341.2,0.359]
["bitfinex","ETHUSD",1642004278255,0.00909477,3342.3,3341.6,0.6]
["bitfinex","ETHUSD",1642004278455,2.36247796,3343.1,3341.8,0.6]
["bitfinex","ETHUSD",1642004278456,0.00852635,3342.2,3341.8,0.6]
["bitfinex","ETHUSD",1642004278655,0.00852635,3342.2,3341.9,17.43]
["bitfinex","ETHUSD",1642004278855,1.1894,3344.2,3342.0,0.959]
["bitfinex","ETHUSD",1642004278856,2.48207796,3343.4,3342.0,0.959]
["bitfinex","ETHUSD",1642004279055,0.1196,3343.4,3342.2,0.6]
["bitfinex","ETHUSD",1642004279255,0.1196,3343.4,3342.6,0.6]
["bitfinex","ETHUSD",1642004279256,0.00454738,3342.9,3342.6,0.6]
["bitfinex","ETHUSD",1642004279462,0.00454738,3342.9,3342.6,18.03]
["bitfinex","ETHUSD",1642004279656,0.00397896,3342.8,3342.6,18.03]
["bitfinex","ETHUSD",1642004279858,0.00397896,3342.8,3342.6,0.6]
["bitfinex","ETHUSD",1642004280060,2.48207796,3343.4,3342.7,0.6]
["bitfinex","ETHUSD",1642004280257,2.36247796,3343.4,3342.7,0.6]
["bitfinex","ETHUSD",1642004280457,0.06874134,3343.3,3342.7,0.6]
["bitfinex","ETHUSD",1642004280704,0.06874134,3343.3,3340.9,0.74788]
["bitfinex","ETHUSD",1642004280705,6.95,3343.2,3340.9,0.74788]
["bitfinex","ETHUSD",1642004280903,6.95,3343.2,3340.8,0.4878]
["bitfinex","ETHUSD",1642004280904,1.08679462,3342.4,3341.3,0.3631]
["bitfinex","ETHUSD",1642004281102,0.1196,3342.3,3341.5,0.3631]
["bitfinex","ETHUSD",1642004281305,0.12073684,3342.3,3341.5,0.3631]
["bitfinex","ETHUSD",1642004281510,0.12073684,3342.3,3341.6,0.00284212]
["bitfinex","ETHUSD",1642004281911,0.01299497,3342.1,3341.6,0.00284212]
["bitfinex","ETHUSD",1642004282214,0.1196,3342.0,3341.6,0.00284212]
["bitfinex","ETHUSD",1642004283016,5.5,3341.9,3341.5,0.31594212]
["bitfinex","ETHUSD",1642004283211,1.22807796,3341.7,3341.5,0.31594212]
["bitfinex","ETHUSD",1642004283411,0.1197,3341.6,3341.5,0.31594212]
["bitfinex","ETHUSD",1642004284012,0.1197,3341.6,3341.5,3.31594212]
["bitfinex","ETHUSD",1642004284217,0.1197,3341.7,3341.6,17.43]
["bitfinex","ETHUSD",1642004284479,0.00113685,3341.8,3341.7,6.36594212]
["bitfinex","ETHUSD",1642004284666,0.00113685,3341.8,3341.7,24.09594212]
["bitfinex","ETHUSD",1642004285067,0.00113685,3341.8,3341.7,18.04594212]
["bitfinex","ETHUSD",1642004285269,0.00113685,3341.8,3341.7,17.74594212]
["bitfinex","ETHUSD",1642004285870,0.00113685,3341.8,3341.7,0.31594212]
["bitfinex","ETHUSD",1642004287076,0.00113685,3341.8,3341.7,17.74594212]
["bitfinex","ETHUSD",1642004287273,0.00113685,3341.8,3341.7,18.04594212]
["bitfinex","ETHUSD",1642004287675,1.40113685,3341.8,3341.7,18.04594212]
["bitfinex","ETHUSD",1642004287876,0.1196,3343.0,3342.1,0.31594212]
["bitfinex","ETHUSD",1642004288101,0.1196,3343.4,3342.2,18.10494212]
["bitfinex","ETHUSD",1642004288307,1.4,3343.5,3342.2,18.10494212]
["bitfinex","ETHUSD",1642004288308,0.00625265,3342.9,3342.2,18.10494212]
["bitfinex","ETHUSD",1642004288508,0.00625265,3342.9,3342.5,17.74594212]
["bitfinex","ETHUSD",1642004288705,0.00568423,3342.8,3342.7,17.74594212]
["bitfinex","ETHUSD",1642004288908,0.00568423,3342.8,3342.7,18.10494212]
["bitfinex","ETHUSD",1642004289107,0.00568423,3342.8,3342.7,18.40494212]
["bitfinex","ETHUSD",1642004289305,1.4,3343.5,3342.9,0.31594212]
["bitfinex","ETHUSD",1642004289508,1.4,3343.5,3343.3,0.31594212]
["bitfinex","ETHUSD",1642004289706,2.47326046,3344.2,3343.5,0.31594212]
["bitfinex","ETHUSD",1642004289707,0.1196,3344.2,3343.5,0.31594212]
["bitfinex","ETHUSD",1642004289907,4.8274775,3345.7,3343.7,0.31594212]
["bitfinex","ETHUSD",1642004289908,6.14346046,3345.6,3343.7,0.31594212]
["bitfinex","ETHUSD",1642004290114,0.00738951,3344.1,3343.9,17.74594212]
["bitfinex","ETHUSD",1642004290607,0.00682108,3344.0,3343.9,17.74594212]
["bitfinex","ETHUSD",1642004291214,0.01972229,3344.0,3343.9,0.31594212]
["bitfinex","ETHUSD",1642004291412,0.12642108,3344.0,3343.9,0.31594212]
["bitfinex","ETHUSD",1642004291611,0.00682108,3344.0,3343.9,0.31594212]
["bitfinex","ETHUSD",1642004292047,0.12642108,3344.0,3343.9,0.31594212]
["bitfinex","ETHUSD",1642004292249,0.00682108,3344.0,3343.9,0.31594212]
["bitfinex","ETHUSD",1642004292453,0.00682108,3344.0,3343.9,17.74594212]
["bitfinex","ETHUSD",1642004292652,0.00682108,3344.0,3343.9,0.31594212]
["bitfinex","ETHUSD",1642004292847,0.11651556,3344.8,3343.9,0.31594212]
["bitfinex","ETHUSD",1642004293049,1.30057131,3344.8,3343.9,0.31594212]
["bitfinex","ETHUSD",1642004293249,0.7472983,3344.6,3343.9,0.31594212]
["bitfinex","ETHUSD",1642004293449,0.8668983,3344.6,3344.0,0.31594212]
["bitfinex","ETHUSD",1642004293653,0.00284212,3344.5,3344.0,0.31594212]
["bitfinex","ETHUSD",1642004294050,0.0022737,3344.4,3344.0,0.31594212]
["bitfinex","ETHUSD",1642004294452,0.00170527,3344.3,3344.0,0.31594212]
["bitfinex","ETHUSD",1642004294955,4.70474071,3344.2,3344.0,0.31594212]
["bitfinex","ETHUSD",1642004295257,5.6196,3344.1,3344.0,0.31594212]
["bitfinex","ETHUSD",1642004295452,0.1196,3344.1,3343.1,0.359]
["bitfinex","ETHUSD",1642004295726,0.1196,3344.1,3343.2,0.01475906]
["bitfinex","ETHUSD",1642004295917,0.1196,3344.1,3343.2,0.00454738]
["bitfinex","ETHUSD",1642004296319,2.67986675,3344.1,3343.2,0.00454738]
["bitfinex","ETHUSD",1642004296516,2.67986675,3344.1,3343.0,0.359]
["bitfinex","ETHUSD",1642004296922,0.01968938,3344.0,3343.0,0.359]
["bitfinex","ETHUSD",1642004297122,0.00454738,3344.0,3343.0,1.10645]
["bitfinex","ETHUSD",1642004297325,2.86871878,3343.4,3343.1,17.43]
["bitfinex","ETHUSD",1642004297523,2.86871878,3343.4,3343.1,13.33309592]
["bitfinex","ETHUSD",1642004297724,2.86871878,3343.4,3343.0,1.40645]
["bitfinex","ETHUSD",1642004297927,2.86871878,3343.4,3343.0,4.40645]
["bitfinex","ETHUSD",1642004297928,0.02594779,3343.3,3343.0,4.40645]
["bitfinex","ETHUSD",1642004298124,2.86871878,3343.4,3343.0,4.10645]
["bitfinex","ETHUSD",1642004298327,3.58987744,3343.9,3343.1,6.95]
["bitfinex","ETHUSD",1642004298328,2.86871878,3343.6,3343.1,6.95]
["bitfinex","ETHUSD",1642004298527,2.68679866,3343.6,3343.3,0.03384845]
["bitfinex","ETHUSD",1642004298829,2.68679866,3343.6,3343.5,17.42829473]
["bitfinex","ETHUSD",1642004298830,2.41644295,3343.6,3343.5,17.42829473]
["bitfinex","ETHUSD",1642004299026,0.1196,3345.0,3343.6,6.95]
["bitfinex","ETHUSD",1642004299225,3.58937321,3344.3,3344.0,0.74703]
["bitfinex","ETHUSD",1642004299470,0.64479928,3344.8,3344.2,6.95]
["bitfinex","ETHUSD",1642004299674,0.64479928,3344.8,3344.6,17.42829473]
["bitfinex","ETHUSD",1642004299871,0.64479928,3344.8,3344.5,0.74694]
["bitfinex","ETHUSD",1642004299872,0.64479928,3344.8,3344.7,22.78729473]
["bitfinex","ETHUSD",1642004300071,0.64479928,3344.8,3344.7,18.20089473]
["bitfinex","ETHUSD",1642004300272,0.0073895,3344.8,3344.7,18.08729473]
["bitfinex","ETHUSD",1642004300472,5.9714991,3345.3,3344.7,18.08729473]
["bitfinex","ETHUSD",1642004300674,0.1195,3345.8,3345.0,0.74692]
["bitfinex","ETHUSD",1642004300871,0.00227369,3345.2,3345.1,0.36807846]
["bitfinex","ETHUSD",1642004301075,0.00227369,3345.2,3345.1,0.359]
["bitfinex","ETHUSD",1642004301476,0.00227369,3345.2,3345.1,17.78729473]
["bitfinex","ETHUSD",1642004301671,0.00227369,3345.2,3345.1,18.83417473]
["bitfinex","ETHUSD",1642004302071,0.00227369,3345.2,3345.1,18.94697473]
["bitfinex","ETHUSD",1642004302373,0.00227369,3345.2,3345.1,18.83417473]
["bitfinex","ETHUSD",1642004302571,0.00227369,3345.2,3345.1,20.35491219]
["bitfinex","ETHUSD",1642004302772,0.1195,3346.3,3345.3,0.02130704]
["bitfinex","ETHUSD",1642004302976,5.9714991,3346.6,3345.5,17.42829473]
["bitfinex","ETHUSD",1642004302977,0.1195,3346.5,3345.5,17.42829473]
["bitfinex","ETHUSD",1642004303198,0.1195,3346.5,3344.9,15.65996363]
["bitfinex","ETHUSD",1642004303397,0.01226798,3346.4,3345.4,0.3]
["bitfinex","ETHUSD",1642004303597,0.01351225,3345.6,3345.5,0.359]
["bitfinex","ETHUSD",1642004303797,0.1195,3346.3,3345.5,0.359]
["bitfinex","ETHUSD",1642004303998,2.39190711,3345.7,3345.5,0.359]
["bitfinex","ETHUSD",1642004304400,1.0173775,3345.7,3345.5,0.359]
["bitfinex","ETHUSD",1642004304700,1.0173775,3345.7,3345.0,0.00113684]
["bitfinex","ETHUSD",1642004304900,0.1195,3345.6,3345.0,0.00113684]
["bitfinex","ETHUSD",1642004305099,0.1195,3345.6,3344.9,0.00170527]
["bitfinex","ETHUSD",1642004305299,0.00170527,3345.5,3344.9,0.00170527]
["bitfinex","ETHUSD",1642004305603,0.12063685,3345.4,3345.0,0.38107926]
["bitfinex","ETHUSD",1642004305800,0.00113685,3345.4,3345.0,0.3735]
["bitfinex","ETHUSD",1642004306001,0.1195,3345.6,3344.9,0.00170527]
["bitfinex","ETHUSD",1642004306002,1.24838412,3345.5,3344.9,0.00170527]
["bitfinex","ETHUSD",1642004306300,1.24838412,3345.5,3344.9,0.30170527]
["bitfinex","ETHUSD",1642004306502,0.00113685,3345.4,3345.0,0.04103047]
["bitfinex","ETHUSD",1642004306702,0.00113685,3345.4,3344.9,0.30170527]
["bitfinex","ETHUSD",1642004306703,2.14987711,3345.3,3344.9,0.3]
["bitfinex","ETHUSD",1642004306948,0.08173413,3345.2,3344.8,0.359]
["bitfinex","ETHUSD",1642004307151,0.0834394,3345.2,3344.8,0.359]
["bitfinex","ETHUSD",1642004307352,0.00113685,3345.1,3344.8,0.359]
["bitfinex","ETHUSD",1642004307550,0.00113685,3345.1,3344.1,0.86872]
["bitfinex","ETHUSD",1642004307551,1.49191901,3344.5,3344.1,0.86872]
["bitfinex","ETHUSD",1642004307753,0.1196,3344.4,3344.0,0.112]
["bitfinex","ETHUSD",1642004307950,0.74892037,3345.2,3344.0,0.112]
["bitfinex","ETHUSD",1642004307951,0.1196,3345.1,3344.8,2.8804]
["bitfinex","ETHUSD",1642004308351,0.12073685,3345.1,3344.8,2.8804]
["bitfinex","ETHUSD",1642004309054,1.3972153,3344.9,3344.8,2.8804]
["bitfinex","ETHUSD",1642004309253,2.14987711,3344.9,3344.8,2.8804]
["bitfinex","ETHUSD",1642004310254,2.14987711,3345.0,3344.8,2.8804]
["bitfinex","ETHUSD",1642004310454,3.7695,3344.9,3344.8,2.8804]
["bitfinex","ETHUSD",1642004310907,0.1195,3344.9,3343.9,17.789]
["bitfinex","ETHUSD",1642004311108,0.12347896,3344.9,3343.9,0.359]
["bitfinex","ETHUSD",1642004311312,1.36170465,3344.4,3344.0,0.00113685]
["bitfinex","ETHUSD",1642004311707,0.00341054,3344.8,3344.0,0.00113685]
["bitfinex","ETHUSD",1642004311908,0.00341054,3344.8,3344.0,0.37473685]
["bitfinex","ETHUSD",1642004312106,0.00284212,3344.7,3344.0,0.37473685]
["bitfinex","ETHUSD",1642004312510,0.00227369,3344.6,3344.0,0.37473685]
["bitfinex","ETHUSD",1642004312709,0.00227369,3344.6,3344.1,0.7472]
["bitfinex","ETHUSD",1642004313010,0.05999114,3344.4,3343.8,0.74717]
["bitfinex","ETHUSD",1642004313215,0.05999114,3344.4,3344.0,17.43]
["bitfinex","ETHUSD",1642004313413,0.00170527,3344.3,3344.2,17.43]
["bitfinex","ETHUSD",1642004313612,0.00170527,3344.3,3344.2,17.789]
["bitfinex","ETHUSD",1642004313912,0.00170527,3344.3,3344.2,31.33507363]
["bitfinex","ETHUSD",1642004313913,5.27e-06,3344.3,3344.2,31.33507363]
["bitfinex","ETHUSD",1642004314116,0.1,3345.6,3344.7,0.62301551]
["bitfinex","ETHUSD",1642004314117,0.06290265,3344.9,3344.7,0.62301551]
["bitfinex","ETHUSD",1642004314353,2.14713283,3345.1,3345.0,18.05301551]
["bitfinex","ETHUSD",1642004314547,2.86650281,3345.3,3345.1,0.62301551]
["bitfinex","ETHUSD",1642004314747,0.1,3345.6,3345.2,18.41201551]
["bitfinex","ETHUSD",1642004314748,1.43780859,3345.5,3345.2,18.41201551]
["bitfinex","ETHUSD",1642004315046,1.43780859,3345.5,3345.0,0.6]
["bitfinex","ETHUSD",1642004315047,1.43780859,3345.5,3345.4,18.79983551]
["bitfinex","ETHUSD",1642004315247,1.43780859,3345.5,3345.4,19.15883551]
["bitfinex","ETHUSD",1642004315446,1.44367062,3345.5,3345.4,19.15883551]
["bitfinex","ETHUSD",1642004315851,2.86650281,3346.0,3345.7,0.62301551]
["bitfinex","ETHUSD",1642004316051,2.93e-06,3346.1,3345.9,0.62301551]
["bitfinex","ETHUSD",1642004316251,0.1195,3346.8,3346.0,18.41201551]
["bitfinex","ETHUSD",1642004316252,2.87443741,3346.3,3346.0,18.41201551]
["bitfinex","ETHUSD",1642004316446,2.87443741,3346.3,3346.2,0.62301551]
["bitfinex","ETHUSD",1642004316650,2.87443741,3346.3,3346.2,0.98201551]
["bitfinex","ETHUSD",1642004317247,0.00511582,3346.4,3346.2,0.98201551]
["bitfinex","ETHUSD",1642004317649,0.00511582,3346.4,3345.7,11.33391859]
["bitfinex","ETHUSD",1642004317849,0.00511582,3346.4,3346.3,0.46725776]
["bitfinex","ETHUSD",1642004318100,0.00511582,3346.4,3346.3,0.82625776]
["bitfinex","ETHUSD",1642004318303,0.00511582,3346.4,3346.2,0.96891711]
["bitfinex","ETHUSD",1642004318506,0.00511582,3346.4,3346.3,0.359]
["bitfinex","ETHUSD",1642004318707,0.1195,3346.9,3346.3,1.10575]
["bitfinex","ETHUSD",1642004319103,0.1195,3346.9,3346.3,0.359]
["bitfinex","ETHUSD",1642004319104,0.98683471,3346.4,3346.3,0.359]
["bitfinex","ETHUSD",1642004319305,0.93683471,3346.4,3346.3,0.359]
["bitfinex","ETHUSD",1642004319507,0.00511582,3346.4,3346.3,0.659]
["bitfinex","ETHUSD",1642004319707,3.58644959,3347.3,3346.4,6.8]
["bitfinex","ETHUSD",1642004319909,3.58644959,3347.3,3346.6,1.49304]
["bitfinex","ETHUSD",1642004320106,0.00284211,3346.9,3346.7,0.359]
["bitfinex","ETHUSD",1642004320310,0.00284211,3346.9,3346.8,17.43]
["bitfinex","ETHUSD",1642004320505,3.9745,3347.7,3346.8,17.789]
["bitfinex","ETHUSD",1642004320811,2.41910742,3347.6,3346.8,17.789]
["bitfinex","ETHUSD",1642004321009,2.41910742,3347.6,3346.8,0.359]
["bitfinex","ETHUSD",1642004321208,0.1195,3347.7,3346.8,0.359]
["bitfinex","ETHUSD",1642004321411,0.06355162,3347.6,3346.8,0.359]
["bitfinex","ETHUSD",1642004321607,0.1195,3347.7,3346.8,0.359]
["bitfinex","ETHUSD",1642004322852,1.14423117,3347.3,3346.8,0.359]
["bitfinex","ETHUSD",1642004323158,1.14423117,3347.3,3345.9,0.112]
["bitfinex","ETHUSD",1642004323159,0.09769243,3346.9,3345.9,0.112]
["bitfinex","ETHUSD",1642004323358,0.1195,3346.8,3345.9,0.74674]
["bitfinex","ETHUSD",1642004323558,0.00227369,3346.8,3345.9,0.74674]
["bitfinex","ETHUSD",1642004323755,0.1195,3346.7,3345.9,0.74674]
["bitfinex","ETHUSD",1642004324255,1.38796674,3346.6,3345.8,0.359]
["bitfinex","ETHUSD",1642004324457,1.38796674,3346.6,3345.9,1.49347]
["bitfinex","ETHUSD",1642004324656,2.30330715,3346.5,3345.9,1.49347]
["bitfinex","ETHUSD",1642004324857,0.1195,3346.4,3345.9,1.49347]
["bitfinex","ETHUSD",1642004325058,1.38796674,3346.6,3345.9,1.49347]
["bitfinex","ETHUSD",1642004325059,1.50746674,3346.6,3345.9,1.49347]
["bitfinex","ETHUSD",1642004325255,1.43874809,3346.3,3345.9,1.49347]
["bitfinex","ETHUSD",1642004325707,1.43874809,3346.3,3346.2,0.97005396]
["bitfinex","ETHUSD",1642004326107,2.82671483,3346.6,3346.2,0.97005396]
["bitfinex","ETHUSD",1642004326304,1.43988493,3346.6,3346.2,0.97005396]
["bitfinex","ETHUSD",1642004326708,1.43988493,3346.6,3346.2,2.46339396]
["bitfinex","ETHUSD",1642004326910,1.43988493,3346.6,3346.2,2.76339396]
["bitfinex","ETHUSD",1642004327109,1.43874809,3346.5,3346.2,1.83923544]
["bitfinex","ETHUSD",1642004327509,1.43874809,3346.5,3346.3,0.29866]
["bitfinex","ETHUSD",1642004327709,1.43874809,3346.5,3346.3,1.79204]
["bitfinex","ETHUSD",1642004327909,0.00113684,3346.6,3346.3,1.79204]
["bitfinex","ETHUSD",1642004328110,0.00113684,3346.6,3346.1,15.96185888]
["bitfinex","ETHUSD",1642004328312,0.00170527,3346.5,3346.1,16.32085888]
["bitfinex","ETHUSD",1642004328817,0.00113685,3346.4,3346.3,1.04539]
["bitfinex","ETHUSD",1642004329212,0.00113685,3346.4,3346.3,1.34539]
["bitfinex","ETHUSD",1642004329458,0.00113685,3346.4,3346.1,15.66308208]
["bitfinex","ETHUSD",1642004329659,0.00113685,3346.4,3346.1,16.02208208]
["bitfinex","ETHUSD",1642004329660,0.05696228,3346.3,3346.1,16.02208208]
["bitfinex","ETHUSD",1642004329858,0.00113685,3346.4,3346.1,16.02208208]
["bitfinex","ETHUSD",1642004330057,0.00113685,3346.4,3346.2,0.29865]
["bitfinex","ETHUSD",1642004330260,1.43236402,3346.6,3346.3,15.66308208]
["bitfinex","ETHUSD",1642004330457,1.43236402,3346.6,3346.2,1.79199]
["bitfinex","ETHUSD",1642004331058,2.15812214,3346.7,3346.2,1.79199]
["bitfinex","ETHUSD",1642004331261,2.15812214,3346.7,3346.5,17.43]
["bitfinex","ETHUSD",1642004331470,2.15982741,3346.7,3346.6,1.85203]
["bitfinex","ETHUSD",1642004331662,2.15982741,3346.7,3346.6,19.69563]
["bitfinex","ETHUSD",1642004332060,2.15982741,3346.7,3346.6,19.28203]
["bitfinex","ETHUSD",1642004332261,0.00170527,3346.7,3346.6,1.85203]
["bitfinex","ETHUSD",1642004333699,0.00170527,3346.7,3346.6,0.359]
["bitfinex","ETHUSD",1642004334200,2.15982741,3346.7,3346.6,0.359]
["bitfinex","ETHUSD",1642004334398,2.15982741,3346.7,3346.5,1.49322]
["bitfinex","ETHUSD",1642004334399,2.15982741,3346.7,3346.5,0.20741705]
["bitfinex","ETHUSD",1642004334599,2.15982741,3346.7,3346.5,0.56641705]
["bitfinex","ETHUSD",1642004334803,0.00113684,3346.6,3346.5,0.56641705]
["bitfinex","ETHUSD",1642004335001,0.00113684,3346.6,3346.2,0.112]
["bitfinex","ETHUSD",1642004335002,2.26636636,3346.6,3346.2,0.74676]
["bitfinex","ETHUSD",1642004335203,2.26636636,3346.6,3345.7,19.66996]
["bitfinex","ETHUSD",1642004335204,0.00113684,3346.6,3345.7,19.66996]
["bitfinex","ETHUSD",1642004335402,0.00113684,3346.6,3345.9,1.49349]
["bitfinex","ETHUSD",1642004336001,0.00113684,3346.6,3346.2,1.49343]
["bitfinex","ETHUSD",1642004336002,2.15812214,3346.5,3346.2,1.49343]
["bitfinex","ETHUSD",1642004336201,2.15812214,3346.5,3346.3,0.22399]
["bitfinex","ETHUSD",1642004337044,2.15925898,3346.6,3346.3,0.47399]
["bitfinex","ETHUSD",1642004337245,2.15925898,3346.6,3346.4,0.74665]
["bitfinex","ETHUSD",1642004338048,0.00113684,3346.6,3346.4,1.88656532]
["bitfinex","ETHUSD",1642004338951,0.00113684,3346.6,3346.4,2.63321532]
["bitfinex","ETHUSD",1642004339354,0.00113684,3346.6,3346.5,17.43]
["bitfinex","ETHUSD",1642004339553,0.00113684,3346.6,3346.5,18.089]
["bitfinex","ETHUSD",1642004340355,2.96224037,3347.0,3346.6,6.95]
["bitfinex","ETHUSD",1642004340598,2.96224037,3347.0,3346.8,0.74644]
["bitfinex","ETHUSD",1642004340802,0.00170527,3346.9,3346.8,1.04644]
["bitfinex","ETHUSD",1642004341005,0.00170527,3346.9,3346.8,1.52144]
["bitfinex","ETHUSD",1642004341205,0.00170527,3346.9,3346.8,1.21744]
["bitfinex","ETHUSD",1642004341517,6.25170527,3346.9,3346.4,3.49428532]
["bitfinex","ETHUSD",1642004341812,6.25170527,3346.9,3346.4,1.88656532]
["bitfinex","ETHUSD",1642004341813,0.19506085,3346.8,3346.4,1.88656532]
["bitfinex","ETHUSD",1642004342105,0.1961977,3346.8,3346.4,1.88656532]
["bitfinex","ETHUSD",1642004342303,0.12063685,3346.8,3346.4,1.88656532]
["bitfinex","ETHUSD",1642004342704,0.12063685,3346.8,3346.4,2.63329532]
["bitfinex","ETHUSD",1642004343108,0.00113685,3346.8,3346.4,2.63329532]
["bitfinex","ETHUSD",1642004343907,2.88006456,3346.7,3346.4,1.88656532]
["bitfinex","ETHUSD",1642004344108,0.1195,3346.6,3346.4,1.88656532]
["bitfinex","ETHUSD",1642004344853,4.91764804,3346.5,3346.4,1.88656532]
["bitfinex","ETHUSD",1642004345152,4.91764804,3346.5,3345.6,0.03634428]
["bitfinex","ETHUSD",1642004345153,3.00162919,3346.5,3345.6,0.03634428]
["bitfinex","ETHUSD",1642004345350,3.00162919,3346.5,3345.0,0.359]
["bitfinex","ETHUSD",1642004345351,2.45169438,3346.4,3345.0,0.359]
["bitfinex","ETHUSD",1642004345550,0.7469692,3346.1,3345.7,0.00170527]
["bitfinex","ETHUSD",1642004345752,0.20158166,3346.0,3345.7,0.00170527]
["bitfinex","ETHUSD",1642004345951,0.1195,3346.0,3345.7,0.00170527]
["bitfinex","ETHUSD",1642004346154,0.1195,3346.2,3345.5,0.00284212]
["bitfinex","ETHUSD",1642004346555,0.06353533,3346.1,3345.5,0.00284212]
["bitfinex","ETHUSD",1642004346857,2.91534231,3346.2,3345.7,1.49362]
["bitfinex","ETHUSD",1642004347152,2.91534231,3346.2,3345.8,0.00113684]
["bitfinex","ETHUSD",1642004347557,0.00113685,3346.2,3345.8,0.00113684]
["bitfinex","ETHUSD",1642004347753,0.1195,3346.1,3345.8,0.00113684]
["bitfinex","ETHUSD",1642004347957,0.1195,3346.1,3345.5,0.00284212]
["bitfinex","ETHUSD",1642004348223,0.1195,3346.1,3345.6,1.49372]
["bitfinex","ETHUSD",1642004348423,3.03370546,3346.1,3345.6,1.49372]
["bitfinex","ETHUSD",1642004348624,3.03370546,3346.1,3345.6,0.5214092]
["bitfinex","ETHUSD",1642004349023,3.03370546,3346.1,3345.6,3.5214092]
["bitfinex","ETHUSD",1642004349224,2.17567023,3345.9,3345.6,3.5214092]
["bitfinex","ETHUSD",1642004349431,0.05985974,3345.8,3345.6,3.5214092]
["bitfinex","ETHUSD",1642004349724,2.17567023,3345.9,3345.6,21.2514092]
["bitfinex","ETHUSD",1642004349925,2.17567023,3345.9,3345.7,18.851]
["bitfinex","ETHUSD",1642004350126,2.91420546,3346.1,3345.7,30.19451859]
["bitfinex","ETHUSD",1642004350325,2.91420546,3346.0,3345.8,0.30113684]
["bitfinex","ETHUSD",1642004350527,2.91420546,3346.0,3345.9,0.359]
["bitfinex","ETHUSD",1642004350732,2.91420546,3346.0,3345.9,19.23234]
["bitfinex","ETHUSD",1642004350928,2.91420546,3346.0,3345.9,1.85234]
["bitfinex","ETHUSD",1642004351532,2.00049015,3346.0,3345.9,1.85234]
["bitfinex","ETHUSD",1642004351730,0.1195,3346.9,3346.0,6.65]
["bitfinex","ETHUSD",1642004351969,2.90431107,3346.6,3346.1,17.789]
["bitfinex","ETHUSD",1642004352163,0.00113685,3346.4,3346.3,18.92301]
["bitfinex","ETHUSD",1642004352366,2.54019622,3346.6,3346.4,4.05]
["bitfinex","ETHUSD",1642004352564,2.54019622,3346.6,3346.5,17.789]
["bitfinex","ETHUSD",1642004352763,0.08217581,3347.0,3346.6,0.7465572]
["bitfinex","ETHUSD",1642004352973,0.08217581,3347.0,3346.7,1.10556]
["bitfinex","ETHUSD",1642004353171,0.08760414,3346.9,3346.4,0.3]
["bitfinex","ETHUSD",1642004353370,0.08217581,3347.0,3346.1,17.789]
["bitfinex","ETHUSD",1642004353570,0.00227369,3346.8,3346.1,17.789]
["bitfinex","ETHUSD",1642004353770,0.00227369,3346.8,3346.4,1.49341]
["bitfinex","ETHUSD",1642004353970,0.1195,3346.9,3346.4,1.49341]
["bitfinex","ETHUSD",1642004353971,0.00170527,3346.7,3346.4,1.49341]
["bitfinex","ETHUSD",1642004354374,1.33643809,3346.9,3346.4,1.49341]
["bitfinex","ETHUSD",1642004354375,0.00113684,3346.6,3346.4,1.49341]
["bitfinex","ETHUSD",1642004354974,0.00113684,3346.6,3346.4,19.22341]
["bitfinex","ETHUSD",1642004355375,0.00113684,3346.6,3346.4,1.49341]
["bitfinex","ETHUSD",1642004355600,0.00113684,3346.6,3346.5,0.74661]
["bitfinex","ETHUSD",1642004356200,0.00113684,3346.6,3346.5,18.17661]
["bitfinex","ETHUSD",1642004356604,0.00113684,3346.6,3346.5,0.74661]
["bitfinex","ETHUSD",1642004358306,0.00113684,3346.6,3346.5,1.04661]
["bitfinex","ETHUSD",1642004358510,0.00113684,3346.6,3346.5,18.47661]
["bitfinex","ETHUSD",1642004358909,3.6218069,3347.3,3346.6,6.95]
["bitfinex","ETHUSD",1642004359109,3.6218069,3347.3,3346.9,0.74641]
["bitfinex","ETHUSD",1642004359374,18.81873891,3349.1,3346.8,1.49282]
["bitfinex","ETHUSD",1642004359375,3.6218069,3347.6,3347.1,17.43]
["bitfinex","ETHUSD",1642004359561,3.6218069,3347.6,3347.2,0.359]
["bitfinex","ETHUSD",1642004360059,3.6218069,3347.6,3347.2,0.659]
["bitfinex","ETHUSD",1642004360258,3.6218069,3347.6,3347.4,0.74644]
["bitfinex","ETHUSD",1642004360459,3.6218069,3347.6,3347.4,1.10544]
["bitfinex","ETHUSD",1642004360661,3.6218069,3347.6,3347.4,1.40544]
["bitfinex","ETHUSD",1642004360860,3.6218069,3347.6,3347.4,1.70544]
["bitfinex","ETHUSD",1642004361064,0.00625266,3347.7,3347.5,6.95]
["bitfinex","ETHUSD",1642004361262,0.1194,3348.6,3348.1,0.74625]
["bitfinex","ETHUSD",1642004361463,8.82330599,3348.7,3348.2,0.359]
["bitfinex","ETHUSD",1642004361665,4.90130599,3348.7,3348.2,1.10524]
["bitfinex","ETHUSD",1642004362159,0.05574436,3348.6,3348.2,1.10524]
["bitfinex","ETHUSD",1642004362368,4.90130599,3348.7,3348.3,0.3]
["bitfinex","ETHUSD",1642004362561,4.90130599,3348.7,3348.4,0.74626]
["bitfinex","ETHUSD",1642004362562,0.00454739,3348.5,3348.4,0.74626]
["bitfinex","ETHUSD",1642004362964,0.00454739,3348.5,3348.4,1.21806]
["bitfinex","ETHUSD",1642004363221,0.51604896,3348.5,3348.4,0.83082516]
["bitfinex","ETHUSD",1642004363421,0.51604896,3348.5,3348.4,0.71802516]
["bitfinex","ETHUSD",1642004365443,2.82580057,3348.5,3348.0,1.49269]
["bitfinex","ETHUSD",1642004365626,0.1194,3348.4,3348.0,1.49269]
["bitfinex","ETHUSD",1642004365824,0.12337897,3348.4,3348.0,1.49269]
["bitfinex","ETHUSD",1642004366026,0.51491211,3348.3,3348.0,1.49269]
["bitfinex","ETHUSD",1642004366423,0.00284212,3348.2,3348.0,1.49269]
["bitfinex","ETHUSD",1642004366864,0.00227369,3348.1,3348.0,1.49269]
["bitfinex","ETHUSD",1642004367252,0.51434369,3348.1,3348.0,1.49269]
["bitfinex","ETHUSD",1642004367657,0.30693559,3348.1,3348.0,19.58169]
["bitfinex","ETHUSD",1642004369256,0.30693559,3348.1,3348.0,22.58169]
["bitfinex","ETHUSD",1642004369457,1.0173775,3348.8,3348.0,23.69609]
["bitfinex","ETHUSD",1642004369658,0.8173775,3348.8,3348.4,1.49242]
["bitfinex","ETHUSD",1642004369857,0.00284212,3348.7,3348.4,1.79242]
["bitfinex","ETHUSD",1642004370260,0.8173775,3348.8,3348.4,19.22242]
["bitfinex","ETHUSD",1642004370261,0.00227369,3348.6,3348.4,19.22242]
["bitfinex","ETHUSD",1642004370457,0.00227369,3348.6,3348.4,1.79242]
["bitfinex","ETHUSD",1642004370705,0.00170527,3348.5,3348.4,1.79242]
["bitfinex","ETHUSD",1642004370905,0.00170527,3348.5,3348.4,19.22242]
["bitfinex","ETHUSD",1642004371306,0.00170527,3348.5,3348.4,1.79242]
["bitfinex","ETHUSD",1642004372106,0.00170527,3348.5,3348.4,0.74621]
["bitfinex","ETHUSD",1642004372303,0.09769243,3348.4,3348.0,4.49382685]
["bitfinex","ETHUSD",1642004372503,0.01453194,3348.5,3348.0,3.00113685]
["bitfinex","ETHUSD",1642004372705,0.12053685,3348.4,3348.0,3.00113685]
["bitfinex","ETHUSD",1642004372905,0.12053685,3348.4,3348.0,1.00113685]
["bitfinex","ETHUSD",1642004373305,2.22402404,3348.3,3348.0,1.00113685]
["bitfinex","ETHUSD",1642004373505,0.1194,3348.2,3348.0,1.00113685]
["bitfinex","ETHUSD",1642004373906,0.1194,3348.3,3348.0,1.74755685]
["bitfinex","ETHUSD",1642004374107,0.06451108,3348.2,3347.3,0.8962399]
["bitfinex","ETHUSD",1642004374368,0.0127662,3348.0,3347.3,0.8962399]
["bitfinex","ETHUSD",1642004374553,0.1194,3347.9,3347.4,0.00341054]
["bitfinex","ETHUSD",1642004374952,0.1194,3348.1,3347.4,0.00341054]
["bitfinex","ETHUSD",1642004375556,1.25272503,3348.1,3347.4,0.00341054]
["bitfinex","ETHUSD",1642004375755,0.1194,3348.1,3347.7,0.74649]
["bitfinex","ETHUSD",1642004376053,0.1194,3348.1,3347.8,0.00113685]
["bitfinex","ETHUSD",1642004376553,0.00113685,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642004376853,0.74760295,3348.2,3347.9,0.74644]
["bitfinex","ETHUSD",1642004377258,0.00113685,3348.2,3347.9,0.74644]
["bitfinex","ETHUSD",1642004379111,0.00113685,3348.2,3347.8,1.49279]
["bitfinex","ETHUSD",1642004379510,0.00113685,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642004379710,0.8658845,3348.1,3347.6,0.00227369]
["bitfinex","ETHUSD",1642004379910,1.42429525,3348.0,3347.7,0.74649]
["bitfinex","ETHUSD",1642004380111,0.8658845,3348.1,3347.8,3.0]
["bitfinex","ETHUSD",1642004380311,0.7464845,3348.1,3347.8,3.00113685]
["bitfinex","ETHUSD",1642004380810,0.05313071,3348.0,3347.8,2.95113685]
["bitfinex","ETHUSD",1642004381012,0.7464845,3348.1,3347.8,2.95113685]
["bitfinex","ETHUSD",1642004381212,1.83741711,3348.1,3347.8,2.95113685]
["bitfinex","ETHUSD",1642004381412,0.08172502,3348.0,3347.8,2.95113685]
["bitfinex","ETHUSD",1642004381613,0.7464845,3348.1,3347.8,2.95113685]
["bitfinex","ETHUSD",1642004382260,0.00113685,3348.2,3347.8,2.95113685]
["bitfinex","ETHUSD",1642004382660,0.04902768,3348.1,3347.8,2.95113685]
["bitfinex","ETHUSD",1642004382861,0.00113685,3348.2,3347.8,2.95113685]
["bitfinex","ETHUSD",1642004382862,0.00113685,3348.2,3347.9,0.74645]
["bitfinex","ETHUSD",1642004384663,0.04991846,3348.1,3347.8,2.89196641]
["bitfinex","ETHUSD",1642004385065,0.00113685,3348.2,3347.8,2.89196641]
["bitfinex","ETHUSD",1642004385364,0.05345962,3348.1,3347.8,4.38477641]
["bitfinex","ETHUSD",1642004385607,6.96238796,3347.9,3347.8,2.89196641]
["bitfinex","ETHUSD",1642004385810,9.53771966,3347.9,3347.8,2.63646641]
["bitfinex","ETHUSD",1642004386211,9.53771966,3347.9,3347.8,6.641e-05]
["bitfinex","ETHUSD",1642004386713,9.53771966,3347.9,3346.5,0.359]
["bitfinex","ETHUSD",1642004386714,0.13178796,3347.9,3346.6,0.00688749]
["bitfinex","ETHUSD",1642004386913,0.01238796,3347.9,3346.6,0.00688749]
["bitfinex","ETHUSD",1642004387215,0.01238796,3347.9,3346.6,0.75349749]
["bitfinex","ETHUSD",1642004387614,2.40490887,3347.6,3346.7,0.00631906]
["bitfinex","ETHUSD",1642004387813,0.74663,3347.7,3346.7,0.00631906]
["bitfinex","ETHUSD",1642004387814,0.74663,3347.7,3347.2,0.74661]
["bitfinex","ETHUSD",1642004388013,0.1195,3347.8,3347.2,0.74661]
["bitfinex","ETHUSD",1642004388213,0.1194,3347.9,3347.3,0.00290852]
["bitfinex","ETHUSD",1642004388613,0.1194,3347.9,3347.0,0.00461379]
["bitfinex","ETHUSD",1642004389016,1.5064569,3347.9,3347.0,0.00461379]
["bitfinex","ETHUSD",1642004389214,0.06032651,3347.8,3347.0,0.00461379]
["bitfinex","ETHUSD",1642004389960,2.89452336,3347.9,3347.4,0.74658]
["bitfinex","ETHUSD",1642004390362,5.09352,3347.9,3347.5,0.00177168]
["bitfinex","ETHUSD",1642004390564,0.51167898,3347.8,3347.5,0.00177168]
["bitfinex","ETHUSD",1642004391765,0.04997958,3347.7,3347.5,0.00177168]
["bitfinex","ETHUSD",1642004391964,1.25828098,3347.8,3347.5,0.00177168]
["bitfinex","ETHUSD",1642004392164,2.15236696,3347.7,3347.3,0.00290852]
["bitfinex","ETHUSD",1642004392767,1.4932879,3347.6,3347.3,0.00290852]
["bitfinex","ETHUSD",1642004392966,2.41855303,3347.5,3345.8,5.9441]
["bitfinex","ETHUSD",1642004393208,0.1195,3347.4,3346.2,0.00916118]
["bitfinex","ETHUSD",1642004393611,0.63117898,3347.4,3346.6,0.74676]
["bitfinex","ETHUSD",1642004393811,1.09880625,3347.0,3346.4,1.49344]
["bitfinex","ETHUSD",1642004394012,2.21284041,3347.0,3346.7,0.00341054]
["bitfinex","ETHUSD",1642004394211,2.53599634,3347.3,3346.5,0.00454739]
["bitfinex","ETHUSD",1642004394212,1.4934841,3347.2,3346.5,0.00454739]
["bitfinex","ETHUSD",1642004394411,4.02955824,3347.3,3346.5,0.00454739]
["bitfinex","ETHUSD",1642004394412,2.53599634,3347.3,3346.5,0.00454739]
["bitfinex","ETHUSD",1642004394911,2.85526112,3347.4,3346.5,0.00454739]
["bitfinex","ETHUSD",1642004395109,0.51167898,3347.2,3346.5,0.00454739]
["bitfinex","ETHUSD",1642004395313,2.70249674,3347.1,3346.7,0.74672]
["bitfinex","ETHUSD",1642004395712,2.70249674,3347.1,3346.8,0.00284212]
["bitfinex","ETHUSD",1642004395910,0.51167898,3347.2,3346.8,0.00284212]
["bitfinex","ETHUSD",1642004396510,0.51167898,3347.3,3346.9,0.7467]
["bitfinex","ETHUSD",1642004396712,0.51167898,3347.3,3346.8,0.00284212]
["bitfinex","ETHUSD",1642004396958,0.51167898,3347.3,3347.0,0.00170527]
["bitfinex","ETHUSD",1642004397159,0.51167898,3347.3,3347.0,1.49319]
["bitfinex","ETHUSD",1642004397758,0.00113685,3347.5,3347.0,1.49319]
["bitfinex","ETHUSD",1642004397759,0.51167898,3347.4,3347.0,1.49319]
["bitfinex","ETHUSD",1642004398161,0.00084641,3347.3,3347.0,1.49319]
["bitfinex","ETHUSD",1642004398563,0.00084641,3347.3,3346.8,0.00199571]
["bitfinex","ETHUSD",1642004398564,0.74678,3347.2,3346.8,0.00199571]
["bitfinex","ETHUSD",1642004398964,0.74678,3347.2,3346.2,0.00540625]
["bitfinex","ETHUSD",1642004399162,2.72426481,3346.6,3346.2,0.00540625]
["bitfinex","ETHUSD",1642004399363,1.19921718,3346.6,3346.2,0.00540625]
["bitfinex","ETHUSD",1642004399566,3.67018111,3347.0,3346.2,0.00540625]
["bitfinex","ETHUSD",1642004399765,0.74678,3346.8,3346.5,0.74678]
["bitfinex","ETHUSD",1642004400164,0.74678,3346.8,3346.6,0.00313256]
["bitfinex","ETHUSD",1642004400617,0.51167898,3346.7,3346.6,0.00313256]
["bitfinex","ETHUSD",1642004400809,0.51167898,3346.7,3346.1,1.49359]
["bitfinex","ETHUSD",1642004400810,0.74682,3346.6,3346.2,0.00540625]
["bitfinex","ETHUSD",1642004401109,0.74682,3346.6,3346.3,0.74682]
["bitfinex","ETHUSD",1642004401509,1.10934767,3346.6,3346.4,0.0042694]
["bitfinex","ETHUSD",1642004401711,7.88227887,3346.5,3346.4,0.0042694]
["bitfinex","ETHUSD",1642004401912,8.00177887,3346.5,3346.4,0.0042694]
["bitfinex","ETHUSD",1642004402110,8.00177887,3346.5,3345.8,0.00767994]
["bitfinex","ETHUSD",1642004402313,8.00177887,3346.5,3345.4,0.00995364]
["bitfinex","ETHUSD",1642004402314,0.7470473,3346.2,3345.4,0.00995364]
["bitfinex","ETHUSD",1642004402510,2.49217519,3346.1,3345.4,0.00995364]
["bitfinex","ETHUSD",1642004402911,0.1195,3346.1,3345.4,0.00995364]
["bitfinex","ETHUSD",1642004403313,2.4022706,3346.5,3345.4,0.00995364]
["bitfinex","ETHUSD",1642004403314,0.51187519,3346.0,3345.4,0.00995364]
["bitfinex","ETHUSD",1642004404016,2.01129304,3346.0,3345.4,0.00995364]
["bitfinex","ETHUSD",1642004404214,2.01129304,3346.0,3345.4,0.75685364]
["bitfinex","ETHUSD",1642004404452,2.01129304,3346.0,3345.7,0.74693]
["bitfinex","ETHUSD",1642004404752,0.7469258,3346.4,3345.8,0.00767994]
["bitfinex","ETHUSD",1642004404753,0.51187519,3345.9,3345.8,0.00767994]
["bitfinex","ETHUSD",1642004406155,0.51187519,3346.3,3345.8,0.00767994]
["bitfinex","ETHUSD",1642004406362,1.38659367,3346.1,3345.8,0.00767994]
["bitfinex","ETHUSD",1642004406962,1.38659367,3346.1,3345.8,0.75460994]
["bitfinex","ETHUSD",1642004407365,0.1195,3346.3,3345.9,0.75402152]
["bitfinex","ETHUSD",1642004407563,0.7468782,3346.6,3345.9,0.75402152]
["bitfinex","ETHUSD",1642004407564,0.1195,3346.5,3345.9,0.75402152]
["bitfinex","ETHUSD",1642004407764,0.1195,3346.5,3346.0,0.0065431]
["bitfinex","ETHUSD",1642004408207,2.34748292,3346.5,3346.0,0.0065431]
["bitfinex","ETHUSD",1642004408411,0.1195,3346.5,3346.0,0.0065431]
["bitfinex","ETHUSD",1642004408610,2.31387835,3346.5,3346.0,0.7534031]
["bitfinex","ETHUSD",1642004408809,0.5118362,3346.4,3346.0,0.7534031]
["bitfinex","ETHUSD",1642004409011,0.5118362,3346.4,3346.1,0.00597467]
["bitfinex","ETHUSD",1642004409212,0.5118362,3346.4,3346.1,0.75284467]
["bitfinex","ETHUSD",1642004409712,0.5118362,3346.4,3346.2,1.49909625]
["bitfinex","ETHUSD",1642004409913,0.5118362,3346.4,3346.2,1.49712214]
["bitfinex","ETHUSD",1642004410111,0.5118362,3346.4,3346.3,0.00483783]
["bitfinex","ETHUSD",1642004411855,0.1138421,3346.4,3346.3,0.00483783]
["bitfinex","ETHUSD",1642004412858,0.1138421,3346.4,3346.3,0.43483783]
["bitfinex","ETHUSD",1642004413061,4.21e-05,3346.4,3346.3,6.41283783]
["bitfinex","ETHUSD",1642004413258,4.21e-05,3346.4,3346.3,35.61657312]
["bitfinex","ETHUSD",1642004413458,4.21e-05,3346.4,3346.3,5.81283783]
["bitfinex","ETHUSD",1642004413658,4.21e-05,3346.4,3346.3,6.55953783]
["bitfinex","ETHUSD",1642004414159,0.00084641,3347.3,3346.3,6.55953783]
["bitfinex","ETHUSD",1642004414363,0.00084641,3347.3,3346.7,0.74668]
["bitfinex","ETHUSD",1642004414559,0.00084641,3347.3,3346.9,1.49321]
["bitfinex","ETHUSD",1642004414760,0.00084641,3347.3,3347.0,0.43]
["bitfinex","ETHUSD",1642004414964,0.85306034,3347.9,3347.3,3.7]
["bitfinex","ETHUSD",1642004415160,0.85306034,3347.9,3347.2,5.378]
["bitfinex","ETHUSD",1642004415162,0.85306034,3347.9,3347.5,5.378]
["bitfinex","ETHUSD",1642004415361,0.85306034,3347.9,3347.6,0.43]
["bitfinex","ETHUSD",1642004415362,0.00284211,3347.8,3347.6,0.43]
["bitfinex","ETHUSD",1642004415824,6.0307958,3348.3,3347.6,0.43]
["bitfinex","ETHUSD",1642004415825,0.00227369,3347.7,3347.6,0.43]
["bitfinex","ETHUSD",1642004416424,0.00227369,3347.7,3347.6,1.17642]
["bitfinex","ETHUSD",1642004418028,0.85306034,3348.7,3348.2,0.74631]
["bitfinex","ETHUSD",1642004418228,0.8173775,3348.8,3348.3,0.43]
["bitfinex","ETHUSD",1642004418428,0.00454739,3348.5,3348.3,0.43]
["bitfinex","ETHUSD",1642004418831,0.00397897,3348.4,3348.3,0.43]
["bitfinex","ETHUSD",1642004419658,0.00397897,3348.4,3348.3,0.94366794]
["bitfinex","ETHUSD",1642004420659,0.00397897,3348.4,3348.2,1.33075595]
["bitfinex","ETHUSD",1642004420859,0.00397897,3348.4,3348.3,0.43]
["bitfinex","ETHUSD",1642004421060,0.7463815,3348.7,3348.3,0.43]
["bitfinex","ETHUSD",1642004421260,0.81715582,3348.7,3348.3,0.43]
["bitfinex","ETHUSD",1642004421460,0.75206574,3348.7,3348.3,0.43]
["bitfinex","ETHUSD",1642004421861,0.75206574,3348.7,3347.8,0.43]
["bitfinex","ETHUSD",1642004422060,2.21333554,3348.0,3347.3,0.43]
["bitfinex","ETHUSD",1642004422263,2.17824199,3347.9,3347.3,0.43]
["bitfinex","ETHUSD",1642004422461,0.00113685,3347.9,3347.4,0.74830527]
["bitfinex","ETHUSD",1642004422660,0.00113685,3347.9,3347.4,0.00170527]
["bitfinex","ETHUSD",1642004422862,3.7368,3348.6,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004422863,2.44887281,3348.5,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004423105,3.77935639,3348.9,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004423106,2.19683146,3348.7,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004423306,1.53968699,3348.9,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004423707,0.00454739,3348.7,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004423906,1.35489038,3348.3,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004424107,0.7465043,3348.5,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004424308,0.8173775,3348.8,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004424309,0.00227369,3348.3,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004424506,0.8173775,3348.8,3348.2,3.90946315]
["bitfinex","ETHUSD",1642004424507,0.00284212,3348.4,3348.2,3.90946315]
["bitfinex","ETHUSD",1642004424706,0.8173775,3348.8,3348.2,3.90946315]
["bitfinex","ETHUSD",1642004424707,0.00227369,3348.3,3348.2,15.24338174]
["bitfinex","ETHUSD",1642004424909,0.00227369,3348.3,3348.2,15.36278174]
["bitfinex","ETHUSD",1642004425714,0.00227369,3348.3,3348.2,16.10905174]
["bitfinex","ETHUSD",1642004426510,0.00227369,3348.3,3348.2,15.80905174]
["bitfinex","ETHUSD",1642004426712,0.00227369,3348.3,3348.2,3.30946315]
["bitfinex","ETHUSD",1642004426962,0.00227369,3348.3,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004427364,3.80227369,3348.3,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004427565,6.27788647,3348.3,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004428163,1.12369366,3348.3,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004428366,0.00227369,3348.3,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004428564,0.00227369,3348.3,3348.2,3.30946315]
["bitfinex","ETHUSD",1642004428964,0.00227369,3348.3,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004429166,1.44212222,3348.3,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004430615,1.31889417,3348.3,3348.2,2.87946315]
["bitfinex","ETHUSD",1642004431311,1.31889417,3348.3,3348.2,2.33890898]
["bitfinex","ETHUSD",1642004432716,0.00227369,3348.3,3348.2,2.33890898]
["bitfinex","ETHUSD",1642004434014,2.124381,3348.3,3348.2,2.33890898]
["bitfinex","ETHUSD",1642004434215,0.00227369,3348.3,3348.2,2.33890898]
["bitfinex","ETHUSD",1642004434667,0.00227369,3348.3,3348.0,0.74647]
["bitfinex","ETHUSD",1642004435063,0.00170527,3348.2,3348.0,1.4929]
["bitfinex","ETHUSD",1642004435465,0.00113684,3348.1,3348.0,1.4929]
["bitfinex","ETHUSD",1642004436163,0.00113684,3348.1,3348.0,1.7929]
["bitfinex","ETHUSD",1642004436366,0.00113684,3348.1,3348.0,1.9123]
["bitfinex","ETHUSD",1642004436566,0.00113684,3348.1,3348.0,2.6423]
["bitfinex","ETHUSD",1642004436970,0.00113684,3348.1,3348.0,3.6423]
["bitfinex","ETHUSD",1642004437368,0.00113684,3348.1,3348.0,7.3923]
["bitfinex","ETHUSD",1642004437771,0.00113684,3348.1,3348.0,3.6423]
["bitfinex","ETHUSD",1642004441116,0.00113684,3348.1,3348.0,1.9229]
["bitfinex","ETHUSD",1642004441314,0.00113684,3348.1,3348.0,1.17647]
["bitfinex","ETHUSD",1642004441515,0.00113684,3348.1,3348.0,0.74647]
["bitfinex","ETHUSD",1642004442762,0.00113684,3348.1,3348.0,0.32120124]
["bitfinex","ETHUSD",1642004444159,0.00113684,3348.1,3348.0,3.77060124]
["bitfinex","ETHUSD",1642004444360,0.1194,3348.6,3348.2,0.74618]
["bitfinex","ETHUSD",1642004444561,0.1194,3348.6,3348.4,0.7462]
["bitfinex","ETHUSD",1642004444766,0.0022737,3348.5,3348.3,1.49239]
["bitfinex","ETHUSD",1642004445161,0.00170528,3348.4,3348.3,1.49239]
["bitfinex","ETHUSD",1642004446008,0.00170528,3348.4,3348.3,2.09239]
["bitfinex","ETHUSD",1642004446508,0.00030828,3348.4,3348.3,3.52239]
["bitfinex","ETHUSD",1642004447915,0.8173775,3348.8,3348.3,10.773849]
["bitfinex","ETHUSD",1642004448117,0.8173775,3348.8,3348.4,2.3576785]
["bitfinex","ETHUSD",1642004448315,0.00170527,3348.7,3348.5,1.39995]
["bitfinex","ETHUSD",1642004448518,0.00170527,3348.7,3348.6,7.5194]
["bitfinex","ETHUSD",1642004448715,0.8173775,3348.8,3348.6,7.9494]
["bitfinex","ETHUSD",1642004449117,0.8173775,3348.8,3348.7,6.8]
["bitfinex","ETHUSD",1642004449405,6.63918798,3350.0,3348.7,6.8]
["bitfinex","ETHUSD",1642004449406,4.5426154,3350.0,3348.7,7.53]
["bitfinex","ETHUSD",1642004449596,0.00227369,3348.8,3348.7,7.53]
["bitfinex","ETHUSD",1642004449795,0.00852635,3349.9,3348.7,24.96]
["bitfinex","ETHUSD",1642004449993,0.00852635,3349.9,3348.8,0.1194]
["bitfinex","ETHUSD",1642004450193,0.00795792,3349.8,3348.9,0.43]
["bitfinex","ETHUSD",1642004450399,0.519421,3349.8,3348.9,0.43]
["bitfinex","ETHUSD",1642004450594,0.0073895,3349.7,3348.9,0.73]
["bitfinex","ETHUSD",1642004450994,0.00682108,3349.6,3348.9,0.73]
["bitfinex","ETHUSD",1642004451400,0.00625265,3349.5,3349.2,1.49215]
["bitfinex","ETHUSD",1642004451594,0.00625265,3349.5,3349.2,2.66823]
["bitfinex","ETHUSD",1642004451797,0.00568423,3349.4,3349.2,2.96823]
["bitfinex","ETHUSD",1642004451995,0.00568423,3349.4,3349.3,1.3]
["bitfinex","ETHUSD",1642004452196,0.7460999,3350.0,3349.3,1.3]
["bitfinex","ETHUSD",1642004452395,0.7460999,3350.0,3349.6,0.74609]
["bitfinex","ETHUSD",1642004452597,0.00852635,3349.9,3349.6,0.74609]
["bitfinex","ETHUSD",1642004452798,0.00852635,3349.9,3349.3,2.79216]
["bitfinex","ETHUSD",1642004452996,0.00795792,3349.8,3349.3,1.3]
["bitfinex","ETHUSD",1642004453220,0.7461765,3349.7,3349.3,1.3]
["bitfinex","ETHUSD",1642004453521,0.00682108,3349.6,3349.3,1.39850497]
["bitfinex","ETHUSD",1642004453919,0.51147023,3349.8,3349.4,0.43]
["bitfinex","ETHUSD",1642004453920,0.00625265,3349.5,3349.4,0.43]
["bitfinex","ETHUSD",1642004454119,0.51147023,3349.8,3349.5,1.49182]
["bitfinex","ETHUSD",1642004454521,0.00113685,3349.7,3349.5,1.49182]
["bitfinex","ETHUSD",1642004454723,0.00113685,3349.7,3349.6,1.29531]
["bitfinex","ETHUSD",1642004454921,0.00113685,3349.7,3349.6,1.17591]
["bitfinex","ETHUSD",1642004455120,0.00113685,3349.7,3349.6,2.52182]
["bitfinex","ETHUSD",1642004455325,0.00113685,3349.7,3349.6,3.52182]
["bitfinex","ETHUSD",1642004455523,0.51147023,3350.3,3349.7,6.95]
["bitfinex","ETHUSD",1642004455524,0.21627023,3350.3,3349.7,6.95]
["bitfinex","ETHUSD",1642004455724,0.21627023,3350.3,3350.1,0.74576]
["bitfinex","ETHUSD",1642004455927,0.00284212,3350.2,3350.1,1.04576]
["bitfinex","ETHUSD",1642004456126,0.00284212,3350.2,3350.1,2.47576]
["bitfinex","ETHUSD",1642004456524,11.83140088,3350.8,3350.2,3.25]
["bitfinex","ETHUSD",1642004456525,7.0,3350.8,3350.2,3.25]
["bitfinex","ETHUSD",1642004456724,7.0,3350.8,3350.4,0.22373]
["bitfinex","ETHUSD",1642004456957,0.00284211,3350.7,3350.5,1.17574]
["bitfinex","ETHUSD",1642004457157,0.00284211,3350.7,3350.5,2.77574]
["bitfinex","ETHUSD",1642004457358,0.00227369,3350.6,3350.5,2.77574]
["bitfinex","ETHUSD",1642004457557,6.1585511,3351.7,3350.7,17.43]
["bitfinex","ETHUSD",1642004457756,6.1585511,3351.7,3351.2,5.378]
["bitfinex","ETHUSD",1642004457957,4.91337785,3351.5,3351.3,11.88321859]
["bitfinex","ETHUSD",1642004458161,4.91337785,3351.5,3351.4,1.0]
["bitfinex","ETHUSD",1642004458361,4.91337785,3351.5,3351.4,2.7891]
["bitfinex","ETHUSD",1642004458560,4.91337785,3351.5,3351.4,2.9771]
["bitfinex","ETHUSD",1642004459060,4.91337785,3351.5,3351.4,3.95548]
["bitfinex","ETHUSD",1642004459260,0.1193,3351.7,3351.4,3.72258]
["bitfinex","ETHUSD",1642004459663,0.00568424,3351.6,3351.4,3.72258]
["bitfinex","ETHUSD",1642004459863,0.00568424,3351.6,3351.5,0.74555]
["bitfinex","ETHUSD",1642004460063,0.1193,3351.7,3351.5,1.17555]
["bitfinex","ETHUSD",1642004460363,0.1193,3351.7,3350.6,12.00483859]
["bitfinex","ETHUSD",1642004460364,1.32670141,3351.6,3351.1,0.74575]
["bitfinex","ETHUSD",1642004460617,0.1193,3351.5,3350.5,0.43]
["bitfinex","ETHUSD",1642004460817,0.1193,3351.5,3350.1,4.42061924]
["bitfinex","ETHUSD",1642004460818,2.10337345,3351.5,3350.1,4.42061924]
["bitfinex","ETHUSD",1642004461027,0.01275851,3351.1,3350.1,2.98233]
["bitfinex","ETHUSD",1642004461224,0.1193,3351.0,3350.2,0.00227369]
["bitfinex","ETHUSD",1642004461528,0.00170527,3350.9,3350.2,0.00227369]
["bitfinex","ETHUSD",1642004461722,0.00170527,3350.9,3350.3,1.92163]
["bitfinex","ETHUSD",1642004462021,0.00113685,3350.8,3350.4,0.00113685]
["bitfinex","ETHUSD",1642004462223,0.00113685,3350.8,3350.5,0.43]
["bitfinex","ETHUSD",1642004462422,0.00454739,3351.4,3350.5,0.43]
["bitfinex","ETHUSD",1642004462625,0.1193,3351.3,3350.5,0.43]
["bitfinex","ETHUSD",1642004462821,0.06743427,3351.2,3350.6,0.74587]
["bitfinex","ETHUSD",1642004463026,0.1193,3351.1,3350.6,0.74587]
["bitfinex","ETHUSD",1642004463223,4.68121144,3351.5,3351.4,2.17785788]
["bitfinex","ETHUSD",1642004463425,2.4,3351.5,3351.4,2.17785788]
["bitfinex","ETHUSD",1642004463823,4.51831759,3351.5,3351.4,2.17785788]
["bitfinex","ETHUSD",1642004464025,1.97861986,3351.6,3351.4,2.17785788]
["bitfinex","ETHUSD",1642004464224,1.23277816,3351.6,3351.4,2.17785788]
["bitfinex","ETHUSD",1642004466458,6.95,3351.4,3350.7,0.0022737]
["bitfinex","ETHUSD",1642004466663,0.7459417,3351.2,3350.7,0.0022737]
["bitfinex","ETHUSD",1642004466858,2.69790619,3351.1,3350.5,0.00341054]
["bitfinex","ETHUSD",1642004467056,2.69790619,3351.1,3350.1,0.00568424]
["bitfinex","ETHUSD",1642004467057,0.17084776,3351.0,3350.1,0.00568424]
["bitfinex","ETHUSD",1642004467257,0.1193,3351.0,3349.5,0.00909478]
["bitfinex","ETHUSD",1642004467459,0.1193,3351.0,3349.2,3.5796]
["bitfinex","ETHUSD",1642004467460,1.35294891,3350.5,3349.7,0.7461]
["bitfinex","ETHUSD",1642004467657,0.7461388,3350.3,3349.7,0.7461]
["bitfinex","ETHUSD",1642004467858,0.7461388,3350.3,3349.8,0.00738951]
["bitfinex","ETHUSD",1642004468145,2.65468472,3350.2,3349.8,0.00738951]
["bitfinex","ETHUSD",1642004468337,2.71794523,3350.2,3349.8,0.00738951]
["bitfinex","ETHUSD",1642004468631,2.71794523,3350.2,3349.0,2.38802398]
["bitfinex","ETHUSD",1642004468632,1.23704376,3350.1,3349.3,0.74617]
["bitfinex","ETHUSD",1642004468832,0.1194,3350.0,3349.3,0.74617]
["bitfinex","ETHUSD",1642004469033,2.16060181,3350.0,3349.4,0.0096632]
["bitfinex","ETHUSD",1642004469235,1.98324566,3350.1,3349.4,0.0096632]
["bitfinex","ETHUSD",1642004469636,3.3787625,3350.1,3349.4,0.0096632]
["bitfinex","ETHUSD",1642004469833,2.6325606,3350.1,3349.6,0.74612]
["bitfinex","ETHUSD",1642004470032,1.23704376,3350.1,3349.6,0.74612]
["bitfinex","ETHUSD",1642004470231,1.23704376,3350.1,3349.3,0.4194]
["bitfinex","ETHUSD",1642004470232,1.23704376,3350.1,3349.7,0.00795793]
["bitfinex","ETHUSD",1642004470631,1.23704376,3350.1,3349.4,0.0096632]
["bitfinex","ETHUSD",1642004471436,0.7461171,3350.5,3349.5,1.92215]
["bitfinex","ETHUSD",1642004471651,0.1194,3350.6,3349.8,1.49191]
["bitfinex","ETHUSD",1642004471862,0.1194,3350.6,3350.2,0.74592]
["bitfinex","ETHUSD",1642004472062,0.1194,3350.6,3350.3,0.5493]
["bitfinex","ETHUSD",1642004472261,0.1194,3350.6,3350.3,0.55384739]
["bitfinex","ETHUSD",1642004472461,0.1194,3350.6,3350.4,0.00397897]
["bitfinex","ETHUSD",1642004472665,3.69983685,3351.3,3350.4,0.00397897]
["bitfinex","ETHUSD",1642004472666,3.69983685,3351.3,3350.5,0.5493]
["bitfinex","ETHUSD",1642004472960,3.69983685,3351.3,3350.6,7.503]
["bitfinex","ETHUSD",1642004473165,3.69983685,3351.3,3350.7,0.43]
["bitfinex","ETHUSD",1642004473366,3.69983685,3351.3,3350.8,0.1193]
["bitfinex","ETHUSD",1642004473565,0.00113685,3351.3,3350.9,0.43]
["bitfinex","ETHUSD",1642004473866,1.52664427,3351.2,3351.0,0.86511]
["bitfinex","ETHUSD",1642004474064,1.52664427,3351.2,3351.0,1.17581]
["bitfinex","ETHUSD",1642004474668,1.52664427,3351.2,3351.0,0.74581]
["bitfinex","ETHUSD",1642004474866,1.52664427,3351.2,3351.0,1.04581]
["bitfinex","ETHUSD",1642004475066,1.52664427,3351.2,3351.0,0.74581]
["bitfinex","ETHUSD",1642004475269,1.37664427,3351.2,3351.0,0.86511]
["bitfinex","ETHUSD",1642004475915,1.37664427,3351.2,3351.0,0.1193]
["bitfinex","ETHUSD",1642004476720,0.00113685,3351.3,3351.0,0.1193]
["bitfinex","ETHUSD",1642004477419,0.00113685,3351.3,3351.0,0.86504]
["bitfinex","ETHUSD",1642004478623,0.00113685,3351.3,3351.1,0.74564]
["bitfinex","ETHUSD",1642004478825,0.00113685,3351.3,3351.2,5.2193]
["bitfinex","ETHUSD",1642004479224,0.00113685,3351.3,3351.2,1.1193]
["bitfinex","ETHUSD",1642004480080,0.00113685,3351.3,3351.1,2.46494]
["bitfinex","ETHUSD",1642004480281,0.00113685,3351.3,3351.1,0.86494]
["bitfinex","ETHUSD",1642004480581,0.00113685,3351.3,3351.0,2.23702]
["bitfinex","ETHUSD",1642004480582,0.06605819,3351.2,3351.0,0.74574]
["bitfinex","ETHUSD",1642004480780,0.06605819,3351.2,3350.9,0.00113685]
["bitfinex","ETHUSD",1642004480981,0.00113685,3351.3,3350.9,0.00113685]
["bitfinex","ETHUSD",1642004481184,0.00113685,3351.3,3350.7,0.0022737]
["bitfinex","ETHUSD",1642004481781,0.1193,3351.2,3350.7,0.0022737]
["bitfinex","ETHUSD",1642004482382,1.11009712,3350.9,3350.7,0.0022737]
["bitfinex","ETHUSD",1642004483217,0.00113685,3351.3,3350.8,0.74585]
["bitfinex","ETHUSD",1642004483622,0.00113685,3351.3,3350.9,0.00113685]
["bitfinex","ETHUSD",1642004484019,2.3869735,3351.3,3350.9,0.00113685]
["bitfinex","ETHUSD",1642004484217,0.12043685,3351.3,3350.7,0.7481737]
["bitfinex","ETHUSD",1642004484418,2.11561019,3351.3,3350.7,0.7481737]
["bitfinex","ETHUSD",1642004484618,2.11561019,3351.3,3350.8,0.00170527]
["bitfinex","ETHUSD",1642004485018,0.00113685,3351.3,3350.8,0.00170527]
["bitfinex","ETHUSD",1642004485317,2.11894092,3351.3,3350.8,0.00170527]
["bitfinex","ETHUSD",1642004485518,3.3,3351.1,3350.7,0.64485843]
["bitfinex","ETHUSD",1642004485720,1.1986447,3350.9,3350.6,7.503]
["bitfinex","ETHUSD",1642004486617,0.00170527,3351.1,3350.6,7.503]
["bitfinex","ETHUSD",1642004487061,0.00113685,3351.0,3350.6,7.503]
["bitfinex","ETHUSD",1642004487464,1.27607781,3351.1,3350.6,7.503]
["bitfinex","ETHUSD",1642004487663,1.27607781,3351.1,3350.6,8.2489]
["bitfinex","ETHUSD",1642004487864,0.00113685,3351.0,3350.6,8.2489]
["bitfinex","ETHUSD",1642004488064,0.00113685,3351.0,3350.7,0.74587]
["bitfinex","ETHUSD",1642004489668,0.00113685,3351.0,3350.7,1.49173]
["bitfinex","ETHUSD",1642004490269,0.00113685,3351.0,3350.7,4.10323]
["bitfinex","ETHUSD",1642004490469,0.00113685,3351.0,3350.7,4.48673]
["bitfinex","ETHUSD",1642004490711,0.00113685,3351.0,3350.7,4.48513]
["bitfinex","ETHUSD",1642004491114,0.00113685,3351.0,3350.7,4.37313]
["bitfinex","ETHUSD",1642004491512,0.00113685,3351.0,3350.7,4.07313]
["bitfinex","ETHUSD",1642004491914,0.00113685,3351.0,3350.7,3.80323]
["bitfinex","ETHUSD",1642004492413,1.25595566,3350.8,3350.7,3.05737]
["bitfinex","ETHUSD",1642004492618,0.00113685,3351.0,3350.7,3.05737]
["bitfinex","ETHUSD",1642004492814,0.00113685,3351.0,3350.7,2.75737]
["bitfinex","ETHUSD",1642004493616,0.00113685,3351.0,3350.7,3.50318]
["bitfinex","ETHUSD",1642004493917,0.05271377,3350.9,3350.7,3.50318]
["bitfinex","ETHUSD",1642004494367,0.00113685,3351.0,3350.7,3.50318]
["bitfinex","ETHUSD",1642004494962,0.00113685,3351.0,3350.7,3.61518]
["bitfinex","ETHUSD",1642004495263,0.00113685,3351.0,3350.7,3.50318]
["bitfinex","ETHUSD",1642004495662,0.00113685,3351.0,3350.7,3.80318]
["bitfinex","ETHUSD",1642004495866,0.1193,3352.0,3351.4,0.74548]
["bitfinex","ETHUSD",1642004496061,0.1193,3352.0,3351.5,1.10348]
["bitfinex","ETHUSD",1642004496261,0.00397896,3351.7,3351.5,1.10348]
["bitfinex","ETHUSD",1642004496461,0.00397896,3351.7,3351.5,2.10348]
["bitfinex","ETHUSD",1642004496661,0.00341054,3351.6,3351.5,2.10348]
["bitfinex","ETHUSD",1642004496862,0.00341054,3351.6,3351.5,1.4773]
["bitfinex","ETHUSD",1642004497662,0.00341054,3351.6,3351.5,2.96824]
["bitfinex","ETHUSD",1642004498724,0.00341054,3351.6,3351.5,2.84894]
["bitfinex","ETHUSD",1642004499325,0.00341054,3351.6,3351.5,2.49094]
["bitfinex","ETHUSD",1642004500729,0.00341054,3351.6,3351.5,2.12510026]
["bitfinex","ETHUSD",1642004501870,0.1193,3352.4,3351.6,4.8]
["bitfinex","ETHUSD",1642004502066,9.23675186,3352.8,3351.5,3.82860026]
["bitfinex","ETHUSD",1642004502266,4.36779994,3352.8,3351.5,3.82860026]
["bitfinex","ETHUSD",1642004502666,0.7456,3352.7,3351.6,2.23649]
["bitfinex","ETHUSD",1642004502869,1.16495074,3351.7,3351.6,2.23649]
["bitfinex","ETHUSD",1642004503072,1.16495074,3351.7,3351.2,1.49149]
["bitfinex","ETHUSD",1642004503073,0.07817734,3351.6,3351.2,1.49149]
["bitfinex","ETHUSD",1642004503268,0.1193,3351.5,3351.2,1.49149]
["bitfinex","ETHUSD",1642004503468,0.1193,3351.5,3351.3,0.00170527]
["bitfinex","ETHUSD",1642004503668,0.0693,3351.5,3351.4,0.74577]
["bitfinex","ETHUSD",1642004503868,1.16495074,3351.7,3351.4,0.74577]
["bitfinex","ETHUSD",1642004503869,0.1193,3351.6,3351.4,0.74577]
["bitfinex","ETHUSD",1642004504069,0.1193,3351.6,3351.4,0.74690685]
["bitfinex","ETHUSD",1642004505721,0.1193,3351.6,3351.4,0.00113685]
["bitfinex","ETHUSD",1642004505917,0.1193,3351.6,3351.4,0.74691685]
["bitfinex","ETHUSD",1642004506118,1.40397395,3351.6,3351.4,0.74578]
["bitfinex","ETHUSD",1642004506317,0.05978946,3351.5,3351.3,0.00170527]
["bitfinex","ETHUSD",1642004506518,1.28467395,3351.6,3351.3,0.00170527]
["bitfinex","ETHUSD",1642004506722,2.03051395,3351.6,3351.3,0.00170527]
["bitfinex","ETHUSD",1642004507521,0.745804,3351.5,3351.4,0.74579]
["bitfinex","ETHUSD",1642004507929,1.16495074,3351.7,3351.4,0.74692685]
["bitfinex","ETHUSD",1642004508129,0.1193,3351.6,3351.4,0.74692685]
["bitfinex","ETHUSD",1642004509572,1.91070674,3351.7,3351.4,0.74692685]
["bitfinex","ETHUSD",1642004509573,2.03000674,3351.7,3351.4,0.74692685]
["bitfinex","ETHUSD",1642004509972,2.03000674,3351.7,3351.4,0.69692685]
["bitfinex","ETHUSD",1642004510374,0.1193,3351.7,3351.5,1.84934]
["bitfinex","ETHUSD",1642004510575,0.1193,3351.7,3351.6,5.56486]
["bitfinex","ETHUSD",1642004510775,0.1193,3351.7,3351.6,5.92286]
["bitfinex","ETHUSD",1642004511173,0.1193,3351.7,3351.6,6.92286]
["bitfinex","ETHUSD",1642004512274,1.0173775,3351.8,3351.6,1.22286]
["bitfinex","ETHUSD",1642004512476,1.0173775,3351.8,3351.6,1.10356]
["bitfinex","ETHUSD",1642004513315,0.7673775,3351.8,3351.6,1.10356]
["bitfinex","ETHUSD",1642004513517,0.7673775,3351.8,3351.6,2.10356]
["bitfinex","ETHUSD",1642004514015,0.7673775,3351.8,3351.7,0.1193]
["bitfinex","ETHUSD",1642004514417,0.76851434,3351.8,3351.7,0.1193]
["bitfinex","ETHUSD",1642004516119,0.76851434,3351.8,3351.6,0.70023536]
["bitfinex","ETHUSD",1642004516120,2.93899189,3351.8,3351.6,0.70023536]
["bitfinex","ETHUSD",1642004516318,6.95,3351.6,3350.7,1.49177]
["bitfinex","ETHUSD",1642004516516,2.25527444,3351.5,3350.7,1.49177]
["bitfinex","ETHUSD",1642004516719,2.25527444,3351.5,3350.8,0.00341054]
["bitfinex","ETHUSD",1642004516720,0.74602,3351.0,3350.8,0.00341054]
["bitfinex","ETHUSD",1642004516965,1.63778575,3350.9,3350.8,0.00341054]
["bitfinex","ETHUSD",1642004517167,0.04967309,3350.8,3350.3,0.75229266]
["bitfinex","ETHUSD",1642004517369,0.1193,3350.7,3350.3,0.74604]
["bitfinex","ETHUSD",1642004517566,0.1193,3350.8,3350.4,0.00568424]
["bitfinex","ETHUSD",1642004518168,0.7460103,3350.7,3350.4,0.00568424]
["bitfinex","ETHUSD",1642004518370,1.63778575,3350.9,3350.6,0.74596]
["bitfinex","ETHUSD",1642004518568,1.63778575,3350.9,3350.7,0.358]
["bitfinex","ETHUSD",1642004518569,0.1193,3350.9,3350.7,0.358]
["bitfinex","ETHUSD",1642004518772,3.733,3351.6,3350.7,0.48127897]
["bitfinex","ETHUSD",1642004518973,3.733,3351.6,3350.8,0.1152]
["bitfinex","ETHUSD",1642004519165,3.733,3351.6,3350.9,0.4773]
["bitfinex","ETHUSD",1642004519370,3.733,3351.6,3351.1,1.044]
["bitfinex","ETHUSD",1642004519566,3.733,3351.6,3351.2,1.22293]
["bitfinex","ETHUSD",1642004519773,1.14674404,3351.6,3351.2,1.22406685]
["bitfinex","ETHUSD",1642004519969,1.14674404,3351.6,3351.2,0.47843685]
["bitfinex","ETHUSD",1642004520266,1.14674404,3351.6,3351.2,0.35913685]
["bitfinex","ETHUSD",1642004520470,1.14674404,3351.6,3351.4,0.7456]
["bitfinex","ETHUSD",1642004520720,1.14674404,3351.6,3351.5,0.358]
["bitfinex","ETHUSD",1642004521128,1.14788089,3351.6,3351.5,0.358]
["bitfinex","ETHUSD",1642004521922,0.00113685,3351.6,3351.5,0.358]
["bitfinex","ETHUSD",1642004523223,0.74775416,3351.8,3351.5,12.69191859]
["bitfinex","ETHUSD",1642004523425,0.74775416,3351.8,3351.6,0.86482]
["bitfinex","ETHUSD",1642004523623,0.74775416,3351.8,3351.7,0.358]
["bitfinex","ETHUSD",1642004524029,0.748891,3351.8,3351.7,0.358]
["bitfinex","ETHUSD",1642004524667,0.748891,3351.8,3351.6,1.04392]
["bitfinex","ETHUSD",1642004524668,3.02191909,3351.8,3351.6,1.04392]
["bitfinex","ETHUSD",1642004524866,7.00390847,3351.7,3351.6,0.2984]
["bitfinex","ETHUSD",1642004525064,7.00390847,3351.7,3351.4,0.74577]
["bitfinex","ETHUSD",1642004525065,1.68322448,3351.7,3351.4,0.74577]
["bitfinex","ETHUSD",1642004525265,1.56392448,3351.7,3351.4,0.74577]
["bitfinex","ETHUSD",1642004525467,1.56392448,3351.7,3351.5,1.49141]
["bitfinex","ETHUSD",1642004526265,0.748891,3351.8,3351.6,0.74574]
["bitfinex","ETHUSD",1642004529218,1.4945907,3351.8,3351.6,0.74574]
["bitfinex","ETHUSD",1642004532057,0.748891,3351.8,3351.6,0.74574]
["bitfinex","ETHUSD",1642004532759,0.748891,3351.8,3351.7,0.358]
["bitfinex","ETHUSD",1642004533464,1.5565506,3352.0,3351.8,0.74565]
["bitfinex","ETHUSD",1642004534371,1.24219182,3351.9,3351.8,0.74565]
["bitfinex","ETHUSD",1642004535817,1.24219182,3351.9,3351.8,0.4805365]
["bitfinex","ETHUSD",1642004537117,1.24219182,3351.9,3351.7,0.4805365]
["bitfinex","ETHUSD",1642004537118,6.95,3351.8,3351.7,0.4805365]
["bitfinex","ETHUSD",1642004537319,6.95,3351.8,3351.2,0.00113685]
["bitfinex","ETHUSD",1642004537320,7.0693,3351.7,3351.2,0.00113685]
["bitfinex","ETHUSD",1642004537520,2.5279798,3351.6,3351.2,0.00113685]
["bitfinex","ETHUSD",1642004537718,0.1193,3351.5,3350.8,0.00568423]
["bitfinex","ETHUSD",1642004537920,0.1193,3351.5,3350.7,0.74593]
["bitfinex","ETHUSD",1642004537921,0.74594,3351.3,3350.7,0.74593]
["bitfinex","ETHUSD",1642004538119,0.745908,3351.0,3350.7,0.74593]
["bitfinex","ETHUSD",1642004538324,0.745908,3351.0,3350.8,0.00568423]
["bitfinex","ETHUSD",1642004538527,1.37192955,3350.9,3350.8,0.00568423]
["bitfinex","ETHUSD",1642004539466,3.40578768,3350.9,3350.8,0.00568423]
["bitfinex","ETHUSD",1642004539861,0.7459592,3350.8,3350.6,0.00682108]
["bitfinex","ETHUSD",1642004540563,0.7459592,3350.8,3350.4,0.00795793]
["bitfinex","ETHUSD",1642004540766,1.37192955,3350.9,3350.4,0.00795793]
["bitfinex","ETHUSD",1642004541272,0.745935,3350.7,3350.4,0.00795793]
["bitfinex","ETHUSD",1642004542066,0.745935,3350.7,3350.3,0.00852635]
["bitfinex","ETHUSD",1642004542464,0.745935,3350.7,3350.5,0.74599]
["bitfinex","ETHUSD",1642004542865,0.745935,3350.7,3350.6,0.00682108]
["bitfinex","ETHUSD",1642004545635,0.7459042,3350.8,3350.6,0.00682108]
["bitfinex","ETHUSD",1642004545938,0.7459042,3350.8,3350.6,0.75273108]
["bitfinex","ETHUSD",1642004546336,0.7459042,3350.8,3350.7,0.00625266]
["bitfinex","ETHUSD",1642004547392,0.7459042,3350.8,3350.3,0.1193]
["bitfinex","ETHUSD",1642004547393,0.1193,3350.7,3350.3,0.1193]
["bitfinex","ETHUSD",1642004547592,0.7460613,3350.6,3350.3,0.1193]
["bitfinex","ETHUSD",1642004547793,2.33365422,3350.5,3350.4,0.00170527]
["bitfinex","ETHUSD",1642004547994,2.33365422,3350.5,3349.4,1.9213]
["bitfinex","ETHUSD",1642004547995,0.74622,3349.8,3349.4,1.9213]
["bitfinex","ETHUSD",1642004548192,0.05693384,3349.7,3349.5,0.00682108]
["bitfinex","ETHUSD",1642004548593,0.74622,3349.8,3349.5,0.00682108]
["bitfinex","ETHUSD",1642004549092,0.7462135,3349.7,3349.5,0.00682108]
["bitfinex","ETHUSD",1642004549699,1.10188539,3349.9,3349.5,0.75296108]
["bitfinex","ETHUSD",1642004549896,2.66317,3350.9,3349.9,1.49203]
["bitfinex","ETHUSD",1642004549899,0.7460384,3350.2,3349.9,1.49203]
["bitfinex","ETHUSD",1642004550095,3.6703965,3350.4,3349.9,1.49203]
["bitfinex","ETHUSD",1642004550292,3.6703965,3350.4,3350.0,0.00227369]
["bitfinex","ETHUSD",1642004550945,0.79643748,3350.2,3350.0,0.74829369]
["bitfinex","ETHUSD",1642004551146,0.7460541,3350.2,3350.0,0.00227369]
["bitfinex","ETHUSD",1642004551345,0.7460541,3350.2,3350.1,0.00170527]
["bitfinex","ETHUSD",1642004551545,0.7460541,3350.2,3349.9,0.00284211]
["bitfinex","ETHUSD",1642004552145,0.7460541,3350.2,3349.9,0.74895211]
["bitfinex","ETHUSD",1642004552349,1.52109159,3350.3,3349.9,0.74895211]
["bitfinex","ETHUSD",1642004552646,1.52109159,3350.3,3350.0,0.00227369]
["bitfinex","ETHUSD",1642004553046,1.52109159,3350.3,3349.9,0.00284211]
["bitfinex","ETHUSD",1642004553252,0.06002288,3350.2,3349.9,0.00284211]
["bitfinex","ETHUSD",1642004553453,1.52109159,3350.3,3349.9,0.00284211]
["bitfinex","ETHUSD",1642004553852,0.7460399,3350.2,3349.9,0.00284211]
["bitfinex","ETHUSD",1642004554467,0.0679399,3350.1,3349.9,0.00284211]
["bitfinex","ETHUSD",1642004554666,0.0679399,3350.1,3350.0,0.74605]
["bitfinex","ETHUSD",1642004554869,0.7460399,3350.2,3350.0,0.74605]
["bitfinex","ETHUSD",1642004555064,0.7460399,3350.2,3350.0,0.74832369]
["bitfinex","ETHUSD",1642004555264,0.7460399,3350.2,3350.1,0.00170527]
["bitfinex","ETHUSD",1642004556666,1.52109159,3350.3,3350.1,0.00170527]
["bitfinex","ETHUSD",1642004556866,1.52109159,3350.3,3350.2,0.746]
["bitfinex","ETHUSD",1642004557265,0.7460033,3350.4,3350.2,0.74713684]
["bitfinex","ETHUSD",1642004557473,3.60260527,3350.7,3350.2,1.17613684]
["bitfinex","ETHUSD",1642004557667,0.00170527,3350.7,3350.2,1.17613684]
["bitfinex","ETHUSD",1642004557866,0.00113685,3350.6,3350.2,1.17613684]
["bitfinex","ETHUSD",1642004558314,1.44055172,3350.8,3350.2,1.17613684]
["bitfinex","ETHUSD",1642004558514,0.0022737,3350.8,3350.5,5.368]
["bitfinex","ETHUSD",1642004558724,0.0022737,3350.8,3350.7,4.24578]
["bitfinex","ETHUSD",1642004558913,0.0022737,3350.8,3350.7,5.56198]
["bitfinex","ETHUSD",1642004559115,0.0022737,3350.8,3350.7,6.56198]
["bitfinex","ETHUSD",1642004559316,0.0022737,3350.8,3350.7,5.56198]
["bitfinex","ETHUSD",1642004560317,0.0022737,3350.8,3350.7,2.06198]
["bitfinex","ETHUSD",1642004560517,0.0022737,3350.8,3350.7,0.74578]
["bitfinex","ETHUSD",1642004561117,1.32735056,3350.8,3350.7,1.17478]
["bitfinex","ETHUSD",1642004561321,0.0022737,3350.8,3350.7,1.17478]
["bitfinex","ETHUSD",1642004562972,3.6703965,3351.6,3350.7,6.06048]
["bitfinex","ETHUSD",1642004563171,3.6703965,3351.6,3350.7,2.21048]
["bitfinex","ETHUSD",1642004563371,0.00397896,3351.5,3350.7,2.21048]
["bitfinex","ETHUSD",1642004563774,3.6703965,3351.6,3350.7,2.21048]
["bitfinex","ETHUSD",1642004563775,0.00341054,3351.4,3350.7,2.21048]
["bitfinex","ETHUSD",1642004564076,0.00284212,3351.3,3351.1,0.74572]
["bitfinex","ETHUSD",1642004564372,1.4914954,3351.8,3351.2,0.429]
["bitfinex","ETHUSD",1642004564773,0.75080961,3351.7,3351.2,0.429]
["bitfinex","ETHUSD",1642004565176,0.00454739,3351.6,3351.2,0.429]
["bitfinex","ETHUSD",1642004565640,0.00397896,3351.5,3351.4,0.74572]
["bitfinex","ETHUSD",1642004565842,0.00397896,3351.5,3351.4,5.17472]
["bitfinex","ETHUSD",1642004566038,5.2269471,3352.0,3351.5,2.25]
["bitfinex","ETHUSD",1642004566238,5.2269471,3352.0,3351.6,0.5483]
["bitfinex","ETHUSD",1642004566439,0.0022737,3351.9,3351.6,0.5483]
["bitfinex","ETHUSD",1642004566844,0.00170527,3351.8,3351.7,1.49111]
["bitfinex","ETHUSD",1642004567045,0.00170527,3351.8,3351.7,1.92011]
["bitfinex","ETHUSD",1642004570173,0.00170527,3351.8,3351.7,1.49111]
["bitfinex","ETHUSD",1642004570370,0.00170527,3351.8,3351.0,0.43991944]
["bitfinex","ETHUSD",1642004570371,0.00170527,3351.8,3351.0,1.18580944]
["bitfinex","ETHUSD",1642004570574,0.05445017,3351.7,3351.0,1.18580944]
["bitfinex","ETHUSD",1642004570771,0.05445017,3351.7,3351.1,0.00227369]
["bitfinex","ETHUSD",1642004570772,0.00113685,3351.7,3351.1,0.00227369]
["bitfinex","ETHUSD",1642004571171,0.74589,3351.5,3351.1,0.00227369]
["bitfinex","ETHUSD",1642004571374,0.05169249,3351.4,3351.1,0.00227369]
["bitfinex","ETHUSD",1642004571672,0.1193,3351.3,3351.2,0.74584]
["bitfinex","ETHUSD",1642004572074,0.1193,3351.3,3351.2,0.74754527]
["bitfinex","ETHUSD",1642004572275,0.7458358,3351.4,3351.2,0.74754527]
["bitfinex","ETHUSD",1642004572477,2.1608081,3351.4,3351.2,0.74754527]
["bitfinex","ETHUSD",1642004572675,2.1608081,3351.4,3351.3,0.00113684]
["bitfinex","ETHUSD",1642004572676,0.7458358,3351.4,3351.3,0.00113684]
["bitfinex","ETHUSD",1642004572875,0.00113685,3351.7,3351.4,0.74577]
["bitfinex","ETHUSD",1642004572876,0.7457466,3351.6,3351.4,0.74577]
["bitfinex","ETHUSD",1642004573717,3.52205437,3351.5,3351.4,0.74577]
["bitfinex","ETHUSD",1642004574217,0.7457466,3351.6,3351.4,0.74577]
["bitfinex","ETHUSD",1642004574420,0.7457466,3351.6,3351.3,0.00113684]
["bitfinex","ETHUSD",1642004574421,6.95013732,3351.5,3351.3,0.00113684]
["bitfinex","ETHUSD",1642004574618,10.20619841,3351.4,3351.3,0.00113684]
["bitfinex","ETHUSD",1642004574819,6.87549841,3351.4,3350.7,0.75050739]
["bitfinex","ETHUSD",1642004575022,0.1193,3351.3,3350.8,0.00397896]
["bitfinex","ETHUSD",1642004575220,2.21068489,3351.4,3350.8,0.00397896]
["bitfinex","ETHUSD",1642004575421,1.35588253,3351.0,3350.8,0.00397896]
["bitfinex","ETHUSD",1642004575626,2.14037809,3351.4,3350.5,0.00568423]
["bitfinex","ETHUSD",1642004575627,1.4918661,3351.3,3350.5,0.00568423]
["bitfinex","ETHUSD",1642004575822,1.4918661,3351.3,3350.3,0.429]
["bitfinex","ETHUSD",1642004575823,0.7458933,3351.0,3350.9,0.7459]
["bitfinex","ETHUSD",1642004576048,0.1193,3351.2,3350.9,0.7459]
["bitfinex","ETHUSD",1642004576222,0.1193,3351.4,3350.9,0.74931054]
["bitfinex","ETHUSD",1642004576424,0.1193,3351.4,3351.0,0.00284211]
["bitfinex","ETHUSD",1642004576871,0.1193,3351.4,3351.2,0.74585]
["bitfinex","ETHUSD",1642004577267,0.86512,3351.4,3351.3,0.00113684]
["bitfinex","ETHUSD",1642004577464,0.1193,3351.4,3351.3,0.00113684]
["bitfinex","ETHUSD",1642004578064,0.1193,3351.4,3351.3,1.49265684]
["bitfinex","ETHUSD",1642004578273,0.1193,3351.5,3351.3,1.49265684]
["bitfinex","ETHUSD",1642004578671,0.8650795,3351.5,3351.3,1.49265684]
["bitfinex","ETHUSD",1642004579671,0.74689415,3351.7,3351.3,1.49265684]
["bitfinex","ETHUSD",1642004580719,0.00113685,3351.7,3351.4,0.5483]
["bitfinex","ETHUSD",1642004580925,0.00113685,3351.7,3351.5,0.74556]
["bitfinex","ETHUSD",1642004581123,0.00113685,3351.7,3351.6,0.03444285]
["bitfinex","ETHUSD",1642004582925,0.00113685,3351.7,3351.5,0.73000285]
["bitfinex","ETHUSD",1642004583324,3.4193,3351.6,3351.5,0.73000285]
["bitfinex","ETHUSD",1642004583528,1.50960049,3351.6,3351.5,0.73000285]
["bitfinex","ETHUSD",1642004584768,1.50960049,3351.6,3351.5,0.40736099]
["bitfinex","ETHUSD",1642004585165,0.1193,3351.6,3351.5,0.40736099]
["bitfinex","ETHUSD",1642004585471,0.00113685,3351.7,3351.5,0.40736099]
["bitfinex","ETHUSD",1642004585673,0.00113685,3351.7,3351.6,0.429]
["bitfinex","ETHUSD",1642004585870,0.00113685,3351.7,3351.6,1.92019]
["bitfinex","ETHUSD",1642004587073,1.5565506,3352.0,3351.7,4.75]
["bitfinex","ETHUSD",1642004587273,1.5565506,3352.0,3351.8,6.91981]
["bitfinex","ETHUSD",1642004587472,0.00113685,3351.9,3351.8,7.91981]
["bitfinex","ETHUSD",1642004587775,3.6031,3352.6,3352.1,0.29817]
["bitfinex","ETHUSD",1642004587974,3.6031,3352.6,3352.2,0.429]
["bitfinex","ETHUSD",1642004588221,0.00341054,3352.5,3352.2,0.429]
["bitfinex","ETHUSD",1642004588421,0.00341054,3352.5,3352.2,1.9199]
["bitfinex","ETHUSD",1642004588628,0.00284211,3352.4,3352.2,1.9199]
["bitfinex","ETHUSD",1642004589021,0.00227369,3352.3,3352.2,1.9199]
["bitfinex","ETHUSD",1642004590725,2.95227369,3352.3,3352.2,1.9199]
["bitfinex","ETHUSD",1642004590922,5.04793356,3352.3,3352.2,1.4909]
["bitfinex","ETHUSD",1642004591124,2.95227369,3352.3,3352.2,1.4909]
["bitfinex","ETHUSD",1642004592767,2.95227369,3352.3,3351.8,1.49135]
["bitfinex","ETHUSD",1642004592768,2.95227369,3352.3,3352.0,0.74569]
["bitfinex","ETHUSD",1642004592966,1.41077072,3352.2,3352.0,0.74569]
["bitfinex","ETHUSD",1642004593171,1.3821799,3352.1,3352.0,0.74569]
["bitfinex","ETHUSD",1642004593371,1.38331674,3352.1,3352.0,0.74569]
["bitfinex","ETHUSD",1642004593774,1.38331674,3352.1,3351.8,1.49135]
["bitfinex","ETHUSD",1642004595072,1.38331674,3352.1,3351.8,0.80928072]
["bitfinex","ETHUSD",1642004595714,1.38331674,3352.1,3351.9,0.74557]
["bitfinex","ETHUSD",1642004595715,0.00113684,3352.1,3351.9,0.74557]
["bitfinex","ETHUSD",1642004597919,0.00113684,3352.1,3352.0,3.529]
["bitfinex","ETHUSD",1642004598922,0.00113684,3352.1,3352.0,0.429]
["bitfinex","ETHUSD",1642004599775,0.74677444,3352.1,3352.0,0.429]
["bitfinex","ETHUSD",1642004599979,0.00113684,3352.1,3352.0,0.429]
["bitfinex","ETHUSD",1642004600179,0.00113684,3352.1,3352.0,0.329]
["bitfinex","ETHUSD",1642004608568,1.56310765,3352.1,3352.0,0.329]
["bitfinex","ETHUSD",1642004614670,1.56310765,3352.1,3351.9,0.74557]
["bitfinex","ETHUSD",1642004614671,3.60739774,3352.1,3351.9,0.74557]
["bitfinex","ETHUSD",1642004614868,2.46061138,3352.0,3351.6,0.7458]
["bitfinex","ETHUSD",1642004615069,1.3092117,3351.8,3351.6,0.7458]
["bitfinex","ETHUSD",1642004615268,4.7693,3351.7,3351.6,0.7458]
["bitfinex","ETHUSD",1642004615666,4.7693,3351.7,3351.6,0.74750527]
["bitfinex","ETHUSD",1642004616169,0.1193,3351.7,3351.6,0.74750527]
["bitfinex","ETHUSD",1642004616669,0.1193,3351.7,3351.6,0.40651381]
["bitfinex","ETHUSD",1642004617670,1.4285117,3351.8,3351.6,0.40651381]
["bitfinex","ETHUSD",1642004618111,1.4285117,3351.8,3351.7,0.00113685]
["bitfinex","ETHUSD",1642004618314,3.4156092,3351.8,3351.7,0.00113685]
["bitfinex","ETHUSD",1642004618718,1.4285117,3351.8,3351.7,0.00113685]
["bitfinex","ETHUSD",1642004619823,3.44250572,3351.8,3351.3,1.49154]
["bitfinex","ETHUSD",1642004620022,0.01242257,3351.5,3350.4,1.18809249]
["bitfinex","ETHUSD",1642004620221,0.74597,3351.3,3350.4,1.07449249]
["bitfinex","ETHUSD",1642004620519,0.1193,3351.2,3350.4,1.07449249]
["bitfinex","ETHUSD",1642004620722,0.1193,3351.4,3350.4,1.07449249]
["bitfinex","ETHUSD",1642004620921,1.31130604,3350.6,3350.4,1.07449249]
["bitfinex","ETHUSD",1642004621121,1.31130604,3350.6,3350.4,2.56642249]
["bitfinex","ETHUSD",1642004621969,1.4920202,3350.7,3350.4,1.49193]
["bitfinex","ETHUSD",1642004622172,1.33311362,3350.6,3350.4,1.49193]
["bitfinex","ETHUSD",1642004622574,1.63311362,3350.6,3350.2,0.74606]
["bitfinex","ETHUSD",1642004622772,1.75241362,3350.6,3350.2,0.74606]
["bitfinex","ETHUSD",1642004622970,1.75241362,3350.6,3350.3,0.00795793]
["bitfinex","ETHUSD",1642004623171,1.63311362,3350.6,3350.3,0.00795793]
["bitfinex","ETHUSD",1642004623374,1.63311362,3350.6,3349.4,4.07852]
["bitfinex","ETHUSD",1642004623379,10.68771332,3350.5,3349.1,2.33727201]
["bitfinex","ETHUSD",1642004623674,10.68771332,3350.5,3349.2,0.00625266]
["bitfinex","ETHUSD",1642004623675,0.05853634,3349.5,3349.2,0.00625266]
["bitfinex","ETHUSD",1642004623974,0.1194,3349.4,3349.2,0.00625266]
["bitfinex","ETHUSD",1642004624173,0.1194,3349.4,3349.0,0.0073895]
["bitfinex","ETHUSD",1642004624372,0.1194,3349.4,3348.3,0.01136847]
["bitfinex","ETHUSD",1642004624576,1.34901391,3348.6,3348.3,0.01136847]
["bitfinex","ETHUSD",1642004625072,1.15835454,3348.8,3348.3,0.01136847]
["bitfinex","ETHUSD",1642004625272,1.45835454,3348.8,3348.3,0.01136847]
["bitfinex","ETHUSD",1642004625726,3.6171,3349.2,3348.3,0.01136847]
["bitfinex","ETHUSD",1642004625727,3.6171,3349.2,3348.4,0.74641]
["bitfinex","ETHUSD",1642004626127,2.22833874,3349.5,3348.5,0.55283162]
["bitfinex","ETHUSD",1642004626328,2.22833874,3349.5,3348.5,0.43923162]
["bitfinex","ETHUSD",1642004626528,2.22833874,3349.5,3348.6,0.0096632]
["bitfinex","ETHUSD",1642004626729,3.77775589,3349.5,3348.7,0.29847]
["bitfinex","ETHUSD",1642004626928,2.22833874,3349.0,3348.7,0.29847]
["bitfinex","ETHUSD",1642004627128,2.22833874,3349.0,3348.9,1.49245]
["bitfinex","ETHUSD",1642004627530,2.22833874,3349.0,3348.9,1.50040793]
["bitfinex","ETHUSD",1642004627929,2.22833874,3349.0,3348.9,1.92940793]
["bitfinex","ETHUSD",1642004628131,2.98110956,3349.2,3348.9,1.92940793]
["bitfinex","ETHUSD",1642004628335,2.98110956,3349.2,3348.9,2.17785793]
["bitfinex","ETHUSD",1642004628534,2.98110956,3349.2,3349.0,0.0073895]
["bitfinex","ETHUSD",1642004628734,7.3903965,3349.7,3349.0,1.1824995]
["bitfinex","ETHUSD",1642004628735,3.72,3349.7,3349.0,1.1824995]
["bitfinex","ETHUSD",1642004629136,2.98110956,3350.1,3349.1,0.00682108]
["bitfinex","ETHUSD",1642004629381,2.98110956,3350.1,3349.6,1.04435]
["bitfinex","ETHUSD",1642004629667,2.98110956,3350.1,3349.7,0.429]
["bitfinex","ETHUSD",1642004629868,3.7053,3350.3,3349.9,0.74604]
["bitfinex","ETHUSD",1642004630070,3.7053,3350.3,3349.9,1.17504]
["bitfinex","ETHUSD",1642004630267,1.29006557,3350.2,3350.0,0.00170527]
["bitfinex","ETHUSD",1642004631269,1.29006557,3350.2,3350.1,0.429]
["bitfinex","ETHUSD",1642004631671,1.29006557,3350.2,3350.1,1.17613685]
["bitfinex","ETHUSD",1642004632476,2.21933964,3350.5,3350.1,1.17613685]
["bitfinex","ETHUSD",1642004633525,0.05302826,3350.4,3350.1,1.17613685]
["bitfinex","ETHUSD",1642004633729,2.21933964,3350.5,3350.1,1.17613685]
["bitfinex","ETHUSD",1642004633926,2.21933964,3350.5,3350.1,1.92193685]
["bitfinex","ETHUSD",1642004634129,2.21933964,3350.5,3350.3,0.74576]
["bitfinex","ETHUSD",1642004634326,2.98110956,3351.0,3350.4,0.429]
["bitfinex","ETHUSD",1642004634727,0.00113684,3350.7,3350.4,0.429]
["bitfinex","ETHUSD",1642004634925,0.00113684,3350.7,3350.6,1.49152]
["bitfinex","ETHUSD",1642004635129,0.00113684,3350.7,3350.6,1.92052]
["bitfinex","ETHUSD",1642004640487,0.00113684,3350.7,3350.6,0.429]
["bitfinex","ETHUSD",1642004640718,0.00113684,3350.7,3350.2,0.00170527]
["bitfinex","ETHUSD",1642004640719,0.12043684,3350.7,3350.2,0.00170527]
["bitfinex","ETHUSD",1642004640918,0.12043684,3350.7,3350.3,0.429]
["bitfinex","ETHUSD",1642004640919,0.00113684,3350.7,3350.3,0.429]
["bitfinex","ETHUSD",1642004641720,0.00113684,3350.7,3350.5,1.49177]
["bitfinex","ETHUSD",1642004641925,0.00113684,3350.7,3350.5,1.92077]
["bitfinex","ETHUSD",1642004645063,0.1193,3351.6,3350.6,6.95]
["bitfinex","ETHUSD",1642004645273,6.66530956,3351.7,3351.1,0.74567]
["bitfinex","ETHUSD",1642004645274,2.98110956,3351.7,3351.1,0.74567]
["bitfinex","ETHUSD",1642004645470,0.00341055,3351.3,3351.2,16.46291859]
["bitfinex","ETHUSD",1642004645765,2.98110956,3351.7,3351.2,11.76291859]
["bitfinex","ETHUSD",1642004646165,0.00170527,3351.6,3351.2,11.76291859]
["bitfinex","ETHUSD",1642004646565,0.00113684,3351.5,3351.3,1.49108]
["bitfinex","ETHUSD",1642004646767,0.00113684,3351.5,3351.4,0.429]
["bitfinex","ETHUSD",1642004646966,0.00227369,3351.7,3351.4,0.429]
["bitfinex","ETHUSD",1642004647165,2.98110956,3351.8,3351.5,0.74558]
["bitfinex","ETHUSD",1642004647366,2.98110956,3351.8,3351.6,0.429]
["bitfinex","ETHUSD",1642004647570,0.00227369,3351.7,3351.6,0.429]
["bitfinex","ETHUSD",1642004647969,0.00397896,3352.0,3351.6,0.429]
["bitfinex","ETHUSD",1642004648421,4.55777255,3352.1,3351.6,0.429]
["bitfinex","ETHUSD",1642004648422,0.00341054,3351.9,3351.6,0.429]
["bitfinex","ETHUSD",1642004648821,0.00284211,3351.8,3351.6,0.429]
["bitfinex","ETHUSD",1642004649222,4.55777255,3352.1,3351.6,0.429]
["bitfinex","ETHUSD",1642004649223,0.00397896,3352.0,3351.6,0.429]
["bitfinex","ETHUSD",1642004649423,2.22134694,3351.8,3351.6,0.429]
["bitfinex","ETHUSD",1642004649822,2.22134694,3351.8,3351.6,1.92014]
["bitfinex","ETHUSD",1642004650022,2.22134694,3351.8,3351.7,0.73267623]
["bitfinex","ETHUSD",1642004650223,2.22134694,3351.8,3351.7,1.16167623]
["bitfinex","ETHUSD",1642004650423,2.22418905,3351.8,3351.7,1.16167623]
["bitfinex","ETHUSD",1642004651626,0.00284211,3351.8,3351.7,1.16167623]
["bitfinex","ETHUSD",1642004652064,0.00284211,3351.8,3351.7,1.90723623]
["bitfinex","ETHUSD",1642004652467,2.22418905,3351.8,3351.7,1.90723623]
["bitfinex","ETHUSD",1642004652667,2.22418905,3351.8,3351.7,1.29727791]
["bitfinex","ETHUSD",1642004653373,0.00284211,3351.8,3351.7,1.29727791]
["bitfinex","ETHUSD",1642004655477,2.22134694,3352.0,3351.8,6.2]
["bitfinex","ETHUSD",1642004655726,2.22134694,3352.0,3351.9,7.74402156]
["bitfinex","ETHUSD",1642004655727,1.63724694,3352.0,3351.9,7.74402156]
["bitfinex","ETHUSD",1642004655922,1.63724694,3352.0,3351.9,4.40762156]
["bitfinex","ETHUSD",1642004656126,3.6703965,3352.7,3352.4,0.7453]
["bitfinex","ETHUSD",1642004656326,3.6703965,3352.7,3352.5,0.55171791]
["bitfinex","ETHUSD",1642004656529,3.6703965,3352.7,3352.6,0.12271791]
["bitfinex","ETHUSD",1642004656727,3.6703965,3352.7,3352.6,0.55171791]
["bitfinex","ETHUSD",1642004656927,0.00511581,3352.7,3352.6,0.55171791]
["bitfinex","ETHUSD",1642004657127,0.00511581,3352.7,3352.6,0.5494]
["bitfinex","ETHUSD",1642004657329,0.1193,3353.3,3352.8,6.95]
["bitfinex","ETHUSD",1642004657531,6.0392511,3353.9,3353.5,0.7451]
["bitfinex","ETHUSD",1642004657733,6.0392511,3353.9,3353.6,0.9784]
["bitfinex","ETHUSD",1642004657930,0.0795211,3353.9,3353.8,0.5494]
["bitfinex","ETHUSD",1642004658130,4.93301496,3354.0,3353.8,1.9784]
["bitfinex","ETHUSD",1642004658336,0.00682109,3353.9,3353.8,0.9784]
["bitfinex","ETHUSD",1642004658530,0.14658011,3354.4,3353.8,0.9784]
["bitfinex","ETHUSD",1642004658732,0.1192,3354.3,3353.8,3.21332]
["bitfinex","ETHUSD",1642004658930,0.07147369,3354.3,3353.8,3.21332]
["bitfinex","ETHUSD",1642004659576,1.46892425,3354.2,3354.1,0.74507]
["bitfinex","ETHUSD",1642004659774,1.46892425,3354.2,3354.1,0.5494]
["bitfinex","ETHUSD",1642004659775,8.53812425,3354.2,3354.1,0.5494]
["bitfinex","ETHUSD",1642004659969,8.53812425,3354.2,3353.3,0.429]
["bitfinex","ETHUSD",1642004659970,0.07103521,3354.1,3353.3,0.429]
["bitfinex","ETHUSD",1642004660170,0.1192,3354.0,3353.3,0.429]
["bitfinex","ETHUSD",1642004660469,0.12033684,3354.1,3353.4,0.00284212]
["bitfinex","ETHUSD",1642004660670,1.34719991,3353.5,3353.4,0.74814212]
["bitfinex","ETHUSD",1642004660872,0.12033684,3354.1,3353.4,0.74814212]
["bitfinex","ETHUSD",1642004661269,0.12033684,3354.1,3353.2,2.9804368]
["bitfinex","ETHUSD",1642004661270,0.00113684,3354.1,3353.7,1.49028]
["bitfinex","ETHUSD",1642004661471,0.00113684,3354.1,3353.8,0.45318578]
["bitfinex","ETHUSD",1642004661670,0.11033684,3354.7,3353.8,0.429]
["bitfinex","ETHUSD",1642004661869,0.11033684,3354.7,3353.9,0.00113684]
["bitfinex","ETHUSD",1642004661870,1.2714158,3354.0,3353.9,0.00113684]
["bitfinex","ETHUSD",1642004662272,0.0022737,3354.5,3353.9,0.43013684]
["bitfinex","ETHUSD",1642004662470,0.0022737,3354.5,3354.1,1.49]
["bitfinex","ETHUSD",1642004662672,0.00170527,3354.4,3354.2,0.429]
["bitfinex","ETHUSD",1642004663115,0.00113685,3354.3,3354.2,0.429]
["bitfinex","ETHUSD",1642004663320,1.55275035,3354.3,3354.2,0.81473819]
["bitfinex","ETHUSD",1642004663923,1.55275035,3354.3,3354.2,0.06973819]
["bitfinex","ETHUSD",1642004664523,1.55275035,3354.3,3354.2,0.01973819]
["bitfinex","ETHUSD",1642004664723,1.50275035,3354.3,3354.2,0.01973819]
["bitfinex","ETHUSD",1642004665225,0.00113685,3354.3,3354.2,0.01973819]
["bitfinex","ETHUSD",1642004668675,0.91851435,3354.8,3354.3,4.3]
["bitfinex","ETHUSD",1642004668874,0.91851435,3354.8,3354.1,1.60928]
["bitfinex","ETHUSD",1642004668875,0.91851435,3354.8,3354.6,0.74494]
["bitfinex","ETHUSD",1642004669074,0.91851435,3354.8,3354.7,0.429]
["bitfinex","ETHUSD",1642004669278,2.43742164,3354.8,3354.7,0.429]
["bitfinex","ETHUSD",1642004669476,0.92135647,3354.8,3354.7,0.429]
["bitfinex","ETHUSD",1642004671019,2.19734509,3354.8,3354.7,0.429]
["bitfinex","ETHUSD",1642004672016,3.46097623,3354.8,3354.7,0.429]
["bitfinex","ETHUSD",1642004672419,3.46097623,3354.8,3354.3,1.17409]
["bitfinex","ETHUSD",1642004672616,3.46097623,3354.8,3353.9,0.43013684]
["bitfinex","ETHUSD",1642004672817,0.00227369,3354.7,3353.9,0.43013684]
["bitfinex","ETHUSD",1642004673016,0.00227369,3354.7,3354.2,0.74512]
["bitfinex","ETHUSD",1642004673220,0.00170527,3354.6,3354.2,0.74512]
["bitfinex","ETHUSD",1642004673619,0.00113685,3354.5,3354.2,0.74512]
["bitfinex","ETHUSD",1642004674020,0.00227369,3354.7,3354.2,0.74512]
["bitfinex","ETHUSD",1642004674222,0.00227369,3354.7,3354.3,0.429]
["bitfinex","ETHUSD",1642004674490,0.00170527,3354.6,3354.4,1.49004]
["bitfinex","ETHUSD",1642004674689,0.00170527,3354.6,3354.4,1.91904]
["bitfinex","ETHUSD",1642004674888,0.00113685,3354.5,3354.4,1.91904]
["bitfinex","ETHUSD",1642004678226,0.00113685,3354.5,3354.4,0.429]
["bitfinex","ETHUSD",1642004681431,0.00113685,3354.5,3354.1,0.86437]
["bitfinex","ETHUSD",1642004681635,0.00113685,3354.5,3354.1,0.74517]
["bitfinex","ETHUSD",1642004682686,0.00113685,3354.5,3354.1,0.86437]
["bitfinex","ETHUSD",1642004683088,0.00113685,3354.5,3354.2,0.02719592]
["bitfinex","ETHUSD",1642004683287,0.00113685,3354.5,3354.3,0.5482]
["bitfinex","ETHUSD",1642004683487,0.00113685,3354.5,3354.4,1.17403]
["bitfinex","ETHUSD",1642004684986,2.19450297,3354.8,3354.4,1.17403]
["bitfinex","ETHUSD",1642004684987,2.18812361,3354.8,3354.4,1.17403]
["bitfinex","ETHUSD",1642004685488,0.00113684,3354.7,3354.4,0.74503]
["bitfinex","ETHUSD",1642004685721,0.00113684,3354.7,3354.1,0.1192]
["bitfinex","ETHUSD",1642004685920,0.00113684,3354.7,3354.2,0.74515]
["bitfinex","ETHUSD",1642004686123,0.00113684,3354.7,3354.2,0.74685527]
["bitfinex","ETHUSD",1642004686321,0.00113684,3354.7,3354.3,0.00113685]
["bitfinex","ETHUSD",1642004686922,3.67843761,3354.8,3354.3,0.00113685]
["bitfinex","ETHUSD",1642004686923,3.62957445,3354.8,3354.3,0.00113685]
["bitfinex","ETHUSD",1642004687322,3.62957445,3354.8,3354.3,0.00227369]
["bitfinex","ETHUSD",1642004687924,3.62957445,3354.8,3354.4,0.04933399]
["bitfinex","ETHUSD",1642004688123,3.62957445,3354.8,3354.3,0.00227369]
["bitfinex","ETHUSD",1642004688327,3.62957445,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642004688626,0.7451992,3354.7,3354.3,0.00227369]
["bitfinex","ETHUSD",1642004688827,2.48812361,3354.8,3354.3,0.00227369]
["bitfinex","ETHUSD",1642004689027,2.48812361,3354.8,3354.1,0.00341054]
["bitfinex","ETHUSD",1642004689230,2.48812361,3354.8,3354.3,0.00227369]
["bitfinex","ETHUSD",1642004689469,2.48812361,3354.8,3354.1,0.00341054]
["bitfinex","ETHUSD",1642004689872,2.18812361,3354.8,3354.5,0.03903873]
["bitfinex","ETHUSD",1642004690670,2.18812361,3354.8,3354.4,0.74512]
["bitfinex","ETHUSD",1642004691071,2.18812361,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642004691671,2.93327191,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642004691872,2.93327191,3354.8,3354.2,0.74516]
["bitfinex","ETHUSD",1642004692175,2.93327191,3354.8,3354.3,0.00227369]
["bitfinex","ETHUSD",1642004693231,3.23329361,3354.8,3354.4,0.80939465]
["bitfinex","ETHUSD",1642004693430,2.48812361,3354.8,3354.4,0.80939465]
["bitfinex","ETHUSD",1642004693631,2.48812361,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642004695532,3.23336361,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642004695733,0.1192,3354.7,3354.3,0.00227369]
["bitfinex","ETHUSD",1642004695931,0.1192,3354.7,3354.1,0.00341054]
["bitfinex","ETHUSD",1642004696132,0.1192,3354.7,3353.8,0.00511581]
["bitfinex","ETHUSD",1642004696331,0.1192,3354.7,3353.7,0.00568423]
["bitfinex","ETHUSD",1642004696531,1.10819413,3353.8,3353.7,0.00568423]
["bitfinex","ETHUSD",1642004697779,0.74527,3354.5,3353.7,0.00568423]
["bitfinex","ETHUSD",1642004697978,0.8644351,3354.4,3354.0,0.74522]
["bitfinex","ETHUSD",1642004698184,0.1192,3354.4,3354.0,0.74522]
["bitfinex","ETHUSD",1642004698384,0.1192,3354.7,3354.2,0.04860326]
["bitfinex","ETHUSD",1642004698586,0.1192,3354.7,3354.1,0.00341054]
["bitfinex","ETHUSD",1642004698787,1.21213499,3354.8,3354.3,0.00227369]
["bitfinex","ETHUSD",1642004698788,1.28326506,3354.6,3354.3,0.00227369]
["bitfinex","ETHUSD",1642004698985,1.28326506,3354.6,3354.3,1.49013]
["bitfinex","ETHUSD",1642004699388,1.28326506,3354.6,3354.4,0.74684527]
["bitfinex","ETHUSD",1642004699788,0.91213499,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642004700383,0.91213499,3354.8,3354.6,0.74506]
["bitfinex","ETHUSD",1642004700922,1.51579548,3354.7,3354.6,0.74506]
["bitfinex","ETHUSD",1642004701118,0.91213499,3354.8,3354.6,0.74506]
["bitfinex","ETHUSD",1642004701320,0.76213499,3354.8,3354.7,0.429]
["bitfinex","ETHUSD",1642004703321,0.76213499,3354.8,3354.7,0.28913815]
["bitfinex","ETHUSD",1642004704380,0.76213499,3354.8,3354.6,0.74506]
["bitfinex","ETHUSD",1642004704575,0.76213499,3354.8,3354.4,0.00170527]
["bitfinex","ETHUSD",1642004704576,1.06213499,3354.8,3354.4,0.00170527]
["bitfinex","ETHUSD",1642004704776,0.1192,3354.7,3354.4,0.00170527]
["bitfinex","ETHUSD",1642004704979,0.1192,3354.7,3354.2,0.00284211]
["bitfinex","ETHUSD",1642004705377,0.1192,3354.7,3354.4,0.74509]
["bitfinex","ETHUSD",1642004705576,0.1192,3354.7,3354.4,1.49017]
["bitfinex","ETHUSD",1642004705578,1.5119165,3354.5,3354.4,1.49017]
["bitfinex","ETHUSD",1642004705979,1.5119165,3354.5,3354.1,0.1192]
["bitfinex","ETHUSD",1642004706378,0.1192,3354.7,3354.2,1.17695211]
["bitfinex","ETHUSD",1642004706578,1.06213499,3354.8,3354.3,1.49018]
["bitfinex","ETHUSD",1642004706880,1.06213499,3354.8,3354.4,0.00170527]
["bitfinex","ETHUSD",1642004707177,1.06213499,3354.8,3354.5,0.0236118]
["bitfinex","ETHUSD",1642004707378,1.06213499,3354.8,3354.4,0.29972527]
["bitfinex","ETHUSD",1642004707580,1.06213499,3354.8,3354.6,0.74508]
["bitfinex","ETHUSD",1642004707780,1.06213499,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642004707979,0.76213499,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642004708237,0.76213499,3354.8,3354.3,0.00227369]
["bitfinex","ETHUSD",1642004708439,0.76213499,3354.8,3354.4,0.29804]
["bitfinex","ETHUSD",1642004708639,0.76213499,3354.8,3354.3,0.43127369]
["bitfinex","ETHUSD",1642004708839,0.76213499,3354.8,3354.6,0.7451]
["bitfinex","ETHUSD",1642004714278,0.76213499,3354.8,3354.7,0.429]
["bitfinex","ETHUSD",1642004715178,0.76213499,3354.8,3354.7,5.079]
["bitfinex","ETHUSD",1642004716640,0.76213499,3354.8,3354.7,5.8238683]
["bitfinex","ETHUSD",1642004716839,0.76213499,3354.8,3354.7,1.1738683]
["bitfinex","ETHUSD",1642004717239,0.76213499,3354.8,3354.7,3.6738683]
["bitfinex","ETHUSD",1642004717438,0.76213499,3354.8,3354.7,2.929]
["bitfinex","ETHUSD",1642004718241,0.76213499,3354.8,3354.7,2.89680554]
["bitfinex","ETHUSD",1642004718443,0.76213499,3354.8,3354.7,12.47381762]
["bitfinex","ETHUSD",1642004719046,0.76213499,3354.8,3354.7,2.89680554]
["bitfinex","ETHUSD",1642004719878,0.76213499,3354.8,3354.7,8.26480554]
["bitfinex","ETHUSD",1642004720478,1.2167,3355.7,3354.8,4.4]
["bitfinex","ETHUSD",1642004720684,3.6013,3355.8,3355.5,0.74482]
["bitfinex","ETHUSD",1642004720878,0.1192,3356.1,3355.6,0.429]
["bitfinex","ETHUSD",1642004721284,0.00738951,3356.0,3355.6,0.429]
["bitfinex","ETHUSD",1642004721478,0.1191,3355.9,3355.6,0.429]
["bitfinex","ETHUSD",1642004721679,2.41355017,3355.9,3355.6,0.429]
["bitfinex","ETHUSD",1642004721877,0.00625266,3355.8,3355.6,0.429]
["bitfinex","ETHUSD",1642004722078,0.1192,3355.7,3355.6,1.17387]
["bitfinex","ETHUSD",1642004722278,0.12488424,3355.7,3355.6,1.17387]
["bitfinex","ETHUSD",1642004722577,0.1192,3356.2,3355.7,0.02797695]
["bitfinex","ETHUSD",1642004722777,0.1192,3356.2,3355.6,0.74487]
["bitfinex","ETHUSD",1642004722980,0.00113684,3355.9,3355.6,0.74487]
["bitfinex","ETHUSD",1642004723826,0.00113684,3355.9,3355.7,0.02455307]
["bitfinex","ETHUSD",1642004724225,0.00113684,3355.9,3355.6,0.74487]
["bitfinex","ETHUSD",1642004724626,0.00113684,3355.9,3355.7,0.0242749]
["bitfinex","ETHUSD",1642004724826,0.00113684,3355.9,3355.6,0.74487]
["bitfinex","ETHUSD",1642004724827,0.00113684,3355.9,3355.8,0.429]
["bitfinex","ETHUSD",1642004725227,0.00113684,3355.9,3355.8,1.17375]
["bitfinex","ETHUSD",1642004729280,0.00113684,3355.9,3355.8,1.0328257]
["bitfinex","ETHUSD",1642004729680,0.00113684,3355.9,3355.8,3.0658257]
["bitfinex","ETHUSD",1642004729879,3.6766,3356.7,3355.8,2.0658257]
["bitfinex","ETHUSD",1642004730082,3.6766,3356.7,3356.3,0.74454]
["bitfinex","ETHUSD",1642004730381,3.6766,3356.7,3356.4,0.429]
["bitfinex","ETHUSD",1642004730382,0.00397897,3356.6,3356.4,0.429]
["bitfinex","ETHUSD",1642004730624,0.00397897,3356.6,3356.5,0.429]
["bitfinex","ETHUSD",1642004730827,5.03756221,3356.9,3356.5,0.429]
["bitfinex","ETHUSD",1642004731027,5.33756221,3356.9,3356.5,0.429]
["bitfinex","ETHUSD",1642004731229,0.00511582,3356.8,3356.5,0.429]
["bitfinex","ETHUSD",1642004731543,0.30139073,3356.9,3356.7,0.7446]
["bitfinex","ETHUSD",1642004731729,0.30139073,3356.9,3356.8,5.229]
["bitfinex","ETHUSD",1642004731937,0.30139073,3356.9,3356.8,0.5481]
["bitfinex","ETHUSD",1642004732728,100.0,3357.0,3356.8,15.49311208]
["bitfinex","ETHUSD",1642004732930,100.0,3357.0,3356.9,7.72003]
["bitfinex","ETHUSD",1642004733126,100.0,3357.0,3356.9,9.14903]
["bitfinex","ETHUSD",1642004733333,100.00625266,3357.0,3356.9,9.14903]
["bitfinex","ETHUSD",1642004733534,100.00625266,3357.0,3356.9,8.14903]
["bitfinex","ETHUSD",1642004735875,100.00625266,3357.0,3356.9,9.14903]
["bitfinex","ETHUSD",1642004736278,62.28841287,3357.0,3356.9,13.74903]
["bitfinex","ETHUSD",1642004736478,1.0173775,3357.9,3357.0,3.79425]
["bitfinex","ETHUSD",1642004736680,1.0173775,3357.9,3357.6,1.51338245]
["bitfinex","ETHUSD",1642004736875,0.00454739,3357.8,3357.7,4.629]
["bitfinex","ETHUSD",1642004737776,0.00454739,3357.8,3357.7,5.37325]
["bitfinex","ETHUSD",1642004737977,0.97192489,3357.9,3357.7,1.17325]
["bitfinex","ETHUSD",1642004739836,6.24,3358.6,3358.2,0.74414]
["bitfinex","ETHUSD",1642004740035,6.19,3358.6,3358.3,0.429]
["bitfinex","ETHUSD",1642004740236,3.8515,3358.7,3358.3,0.429]
["bitfinex","ETHUSD",1642004740536,0.00454739,3358.6,3358.3,0.429]
["bitfinex","ETHUSD",1642004740741,1.47448924,3358.6,3358.3,0.429]
["bitfinex","ETHUSD",1642004740937,0.00397896,3358.5,3358.3,0.429]
["bitfinex","ETHUSD",1642004741337,0.00341054,3358.4,3358.3,0.429]
["bitfinex","ETHUSD",1642004741536,0.00341054,3358.4,3358.3,0.37738588]
["bitfinex","ETHUSD",1642004742796,0.30341054,3358.4,3358.3,0.37738588]
["bitfinex","ETHUSD",1642004743805,0.00341054,3358.4,3358.3,0.37738588]
["bitfinex","ETHUSD",1642004746031,0.00341054,3358.4,3358.2,0.7443]
["bitfinex","ETHUSD",1642004746335,2.06994185,3358.6,3358.0,1.43854]
["bitfinex","ETHUSD",1642004746336,0.74719452,3358.3,3358.0,1.43854]
["bitfinex","ETHUSD",1642004746633,0.3,3358.2,3358.0,1.43854]
["bitfinex","ETHUSD",1642004746930,0.00170527,3358.1,3358.0,1.43854]
["bitfinex","ETHUSD",1642004748837,1.13264666,3358.0,3357.9,0.429]
["bitfinex","ETHUSD",1642004749234,1.13378351,3358.0,3357.9,0.429]
["bitfinex","ETHUSD",1642004750470,1.13378351,3358.0,3357.7,1.48864]
["bitfinex","ETHUSD",1642004750672,1.13378351,3358.0,3357.8,0.1191]
["bitfinex","ETHUSD",1642004751770,1.13378351,3358.0,3357.8,0.8634798]
["bitfinex","ETHUSD",1642004752171,1.13378351,3358.0,3357.8,1.2137743]
["bitfinex","ETHUSD",1642004752377,1.13378351,3358.0,3357.9,0.74431]
["bitfinex","ETHUSD",1642004753827,0.21490171,3358.0,3357.9,3.59431]
["bitfinex","ETHUSD",1642004754028,0.21490171,3358.0,3357.9,0.74431]
["bitfinex","ETHUSD",1642004754231,0.21490171,3358.0,3357.9,0.86341]
["bitfinex","ETHUSD",1642004754828,5.0904,3358.7,3358.0,6.95]
["bitfinex","ETHUSD",1642004755029,3.9067,3358.7,3358.3,1.4883927]
["bitfinex","ETHUSD",1642004755232,0.00341054,3358.6,3358.4,0.48950458]
["bitfinex","ETHUSD",1642004755429,2.7290207,3359.0,3358.4,0.46666921]
["bitfinex","ETHUSD",1642004755629,2.7290207,3359.0,3358.5,1.4881237]
["bitfinex","ETHUSD",1642004755831,1.49935538,3358.6,3358.5,1.7881237]
["bitfinex","ETHUSD",1642004756028,1.49935538,3358.6,3358.5,2.5321337]
["bitfinex","ETHUSD",1642004756230,3.2414,3359.7,3359.1,1.48805]
["bitfinex","ETHUSD",1642004756231,7.15,3359.7,3359.1,1.48805]
["bitfinex","ETHUSD",1642004756433,7.15,3359.7,3359.2,0.05143187]
["bitfinex","ETHUSD",1642004756434,0.119,3359.7,3359.2,0.05143187]
["bitfinex","ETHUSD",1642004756639,0.00397896,3359.6,3359.2,1.4880468]
["bitfinex","ETHUSD",1642004757190,0.119,3359.7,3359.2,1.4880468]
["bitfinex","ETHUSD",1642004757191,1.11278273,3359.5,3359.2,1.4880468]
["bitfinex","ETHUSD",1642004757397,1.11278273,3359.5,3359.4,0.74403]
["bitfinex","ETHUSD",1642004757593,1.10937219,3359.5,3359.4,1.94673]
["bitfinex","ETHUSD",1642004758396,3.7327,3359.8,3359.4,1.94673]
["bitfinex","ETHUSD",1642004758596,17.43,3360.1,3359.7,1.4877968]
["bitfinex","ETHUSD",1642004758597,0.119,3360.0,3359.7,1.4877968]
["bitfinex","ETHUSD",1642004759598,1.30730381,3359.8,3359.7,1.4877968]
["bitfinex","ETHUSD",1642004759898,0.119,3360.3,3359.9,0.743914]
["bitfinex","ETHUSD",1642004760098,17.43,3360.4,3360.0,0.74386]
["bitfinex","ETHUSD",1642004760298,17.43,3360.4,3359.9,0.743914]
["bitfinex","ETHUSD",1642004760505,17.43,3360.4,3359.7,0.429]
["bitfinex","ETHUSD",1642004760729,0.74401,3360.2,3359.4,0.3]
["bitfinex","ETHUSD",1642004760931,18.17401,3360.2,3359.1,3.45435]
["bitfinex","ETHUSD",1642004761141,18.17401,3360.2,3359.1,0.3]
["bitfinex","ETHUSD",1642004761142,0.00682108,3360.1,3359.1,0.3]
["bitfinex","ETHUSD",1642004761337,0.00682108,3360.1,3359.0,2.3509961]
["bitfinex","ETHUSD",1642004761339,0.01260809,3359.9,3359.0,2.6509961]
["bitfinex","ETHUSD",1642004761733,0.00511581,3359.8,3359.3,0.7440432]
["bitfinex","ETHUSD",1642004762141,1.51059391,3360.1,3359.0,2.6509961]
["bitfinex","ETHUSD",1642004762142,0.00454739,3359.7,3359.0,2.6509961]
["bitfinex","ETHUSD",1642004762335,0.00454739,3359.7,3359.0,3.0950761]
["bitfinex","ETHUSD",1642004762538,0.12297896,3359.6,3358.6,0.119]
["bitfinex","ETHUSD",1642004762738,0.74419,3359.4,3358.6,0.119]
["bitfinex","ETHUSD",1642004762938,2.38484456,3359.3,3358.7,0.00113685]
["bitfinex","ETHUSD",1642004763138,2.38711825,3359.3,3358.7,0.00113685]
["bitfinex","ETHUSD",1642004763339,0.00170527,3359.2,3358.8,0.7441651]
["bitfinex","ETHUSD",1642004763742,0.00170527,3359.2,3358.3,0.74424]
["bitfinex","ETHUSD",1642004763743,0.01231927,3358.9,3358.3,0.74424]
["bitfinex","ETHUSD",1642004764038,0.01231927,3358.9,3358.4,0.00170527]
["bitfinex","ETHUSD",1642004764039,0.119,3358.8,3358.4,0.00170527]
["bitfinex","ETHUSD",1642004764237,0.86341,3358.8,3358.4,0.00170527]
["bitfinex","ETHUSD",1642004764476,0.86341,3358.8,3358.1,0.7443722]
["bitfinex","ETHUSD",1642004764674,0.86341,3358.8,3357.9,0.03574692]
["bitfinex","ETHUSD",1642004764675,1.46831462,3358.7,3358.3,0.03818949]
["bitfinex","ETHUSD",1642004764874,1.46831462,3358.7,3358.2,0.00284212]
["bitfinex","ETHUSD",1642004765275,1.46831462,3358.7,3358.0,0.00397896]
["bitfinex","ETHUSD",1642004765675,1.46831462,3358.7,3358.3,0.7443133]
["bitfinex","ETHUSD",1642004765875,3.6319975,3358.7,3358.3,0.7443133]
["bitfinex","ETHUSD",1642004766075,1.46831462,3358.7,3358.3,1.0443133]
["bitfinex","ETHUSD",1642004766277,1.46831462,3358.7,3358.3,0.3]
["bitfinex","ETHUSD",1642004766578,1.46831462,3358.7,3358.1,0.1191]
["bitfinex","ETHUSD",1642004766984,1.46831462,3358.7,3358.5,0.02671818]
["bitfinex","ETHUSD",1642004767381,1.46831462,3358.7,3358.5,0.32671818]
["bitfinex","ETHUSD",1642004767582,1.46831462,3358.7,3358.5,0.3]
["bitfinex","ETHUSD",1642004768152,0.0022737,3359.1,3358.7,0.02476142]
["bitfinex","ETHUSD",1642004768347,0.0022737,3359.1,3358.9,0.08491905]
["bitfinex","ETHUSD",1642004768541,3.9462,3359.8,3359.0,0.548]
["bitfinex","ETHUSD",1642004768742,3.60785048,3359.7,3359.0,0.548]
["bitfinex","ETHUSD",1642004768943,3.61353472,3359.7,3359.0,0.848]
["bitfinex","ETHUSD",1642004769143,1.43477268,3359.6,3359.0,0.848]
["bitfinex","ETHUSD",1642004769344,1.43477268,3359.6,3359.2,1.4880884]
["bitfinex","ETHUSD",1642004769547,0.00454739,3359.5,3359.2,1.7880884]
["bitfinex","ETHUSD",1642004769946,0.00397897,3359.4,3359.3,1.4880575]
["bitfinex","ETHUSD",1642004770147,0.00397897,3359.4,3359.2,1.7880884]
["bitfinex","ETHUSD",1642004770554,0.00341054,3359.3,3359.2,1.7880884]
["bitfinex","ETHUSD",1642004771982,0.00341054,3359.3,3359.2,1.82513084]
["bitfinex","ETHUSD",1642004772189,0.00341054,3359.3,3359.2,2.25413084]
["bitfinex","ETHUSD",1642004772382,0.00341054,3359.3,3359.2,2.2170884]
["bitfinex","ETHUSD",1642004773983,0.00341054,3359.3,3359.2,2.2486543]
["bitfinex","ETHUSD",1642004774184,0.00341054,3359.3,3359.2,1.9170884]
["bitfinex","ETHUSD",1642004775185,0.00341054,3359.3,3359.2,0.429]
["bitfinex","ETHUSD",1642004775385,0.00341054,3359.3,3359.2,0.76705973]
["bitfinex","ETHUSD",1642004775641,0.00341054,3359.3,3359.2,0.729]
["bitfinex","ETHUSD",1642004776337,0.00341054,3359.3,3359.2,10.34476845]
["bitfinex","ETHUSD",1642004776535,4.9292,3360.2,3359.7,0.05204586]
["bitfinex","ETHUSD",1642004776734,0.119,3360.7,3360.0,0.04861252]
["bitfinex","ETHUSD",1642004776936,0.00454739,3360.1,3360.0,0.429]
["bitfinex","ETHUSD",1642004777138,1.16678492,3360.6,3360.0,0.729]
["bitfinex","ETHUSD",1642004777338,1.16678492,3360.6,3360.3,0.743778]
["bitfinex","ETHUSD",1642004777541,1.16678492,3360.6,3360.4,1.7875657]
["bitfinex","ETHUSD",1642004777542,1.11962704,3360.6,3360.4,1.7875657]
["bitfinex","ETHUSD",1642004778039,1.11962704,3360.6,3360.4,2.25629875]
["bitfinex","ETHUSD",1642004778440,1.11962704,3360.6,3360.5,0.03439072]
["bitfinex","ETHUSD",1642004778640,1.11962704,3360.6,3360.5,0.33439072]
["bitfinex","ETHUSD",1642004779040,1.11962704,3360.6,3360.5,0.3]
["bitfinex","ETHUSD",1642004779780,1.11962704,3360.6,3360.4,2.2313389]
["bitfinex","ETHUSD",1642004779987,1.11962704,3360.6,3360.4,1.66126569]
["bitfinex","ETHUSD",1642004780183,0.00227369,3360.5,3360.4,1.66126569]
["bitfinex","ETHUSD",1642004780384,0.00227369,3360.5,3360.4,1.4875657]
["bitfinex","ETHUSD",1642004783530,0.00227369,3360.5,3360.4,1.52469439]
["bitfinex","ETHUSD",1642004783730,0.00227369,3360.5,3360.4,1.4875657]
["bitfinex","ETHUSD",1642004785832,0.00227369,3360.5,3360.4,1.51866362]
["bitfinex","ETHUSD",1642004786036,0.00227369,3360.5,3360.4,4.34766362]
["bitfinex","ETHUSD",1642004786532,1.0173775,3360.9,3360.4,1.94766362]
["bitfinex","ETHUSD",1642004786732,1.0173775,3360.9,3360.7,0.74364]
["bitfinex","ETHUSD",1642004786980,1.0173775,3360.9,3360.7,2.3499109]
["bitfinex","ETHUSD",1642004786982,0.00170527,3360.8,3360.7,2.3499109]
["bitfinex","ETHUSD",1642004787186,0.00170527,3360.8,3360.7,3.0789109]
["bitfinex","ETHUSD",1642004787389,0.00170527,3360.8,3360.7,16.15592298]
["bitfinex","ETHUSD",1642004787784,3.6998,3361.8,3361.2,0.29742]
["bitfinex","ETHUSD",1642004787991,3.6998,3361.8,3361.4,0.74355]
["bitfinex","ETHUSD",1642004788185,0.00454739,3361.6,3361.5,0.7435729]
["bitfinex","ETHUSD",1642004788386,0.00454739,3361.6,3361.3,1.9160625]
["bitfinex","ETHUSD",1642004788693,0.00682109,3362.0,3361.6,0.0294036]
["bitfinex","ETHUSD",1642004788889,5.0205301,3362.1,3361.7,0.84525]
["bitfinex","ETHUSD",1642004789086,5.0205301,3362.1,3361.8,0.429]
["bitfinex","ETHUSD",1642004789286,0.00682109,3362.0,3361.9,0.1189]
["bitfinex","ETHUSD",1642004789489,0.00682109,3362.0,3361.9,0.8623]
["bitfinex","ETHUSD",1642004789889,0.00682109,3362.0,3361.9,0.7434]
["bitfinex","ETHUSD",1642004790103,0.00682109,3362.0,3361.8,2.6592015]
["bitfinex","ETHUSD",1642004790289,0.00682109,3362.0,3361.8,0.429]
["bitfinex","ETHUSD",1642004790487,17.43,3362.4,3361.8,0.429]
["bitfinex","ETHUSD",1642004790488,0.00625266,3361.9,3361.8,1.1725262]
["bitfinex","ETHUSD",1642004791545,0.00625266,3361.9,3361.8,0.429]
["bitfinex","ETHUSD",1642004792146,0.00625266,3361.9,3361.8,1.1725262]
["bitfinex","ETHUSD",1642004795601,0.00625266,3361.9,3361.8,1.9159962]
["bitfinex","ETHUSD",1642004797803,0.00625266,3361.9,3361.8,1.1725262]
["bitfinex","ETHUSD",1642004798142,0.00625266,3361.9,3361.8,0.5479]
["bitfinex","ETHUSD",1642004798333,0.1189,3362.7,3361.8,0.5479]
["bitfinex","ETHUSD",1642004798334,0.1189,3362.7,3361.9,4.0]
["bitfinex","ETHUSD",1642004798534,0.1189,3363.3,3362.0,0.5479]
["bitfinex","ETHUSD",1642004798734,0.00284212,3362.4,3362.0,0.5479]
["bitfinex","ETHUSD",1642004799137,1.1513667,3362.2,3362.0,0.5479]
["bitfinex","ETHUSD",1642004799334,1.1513667,3362.2,3362.0,2.03455]
["bitfinex","ETHUSD",1642004799538,0.00113685,3362.1,3362.0,1.91565]
["bitfinex","ETHUSD",1642004800739,0.00113685,3362.1,3362.0,3.4024219]
["bitfinex","ETHUSD",1642004801736,0.00113685,3362.1,3362.0,3.44184318]
["bitfinex","ETHUSD",1642004802185,0.00113685,3362.1,3362.0,2.55799724]
["bitfinex","ETHUSD",1642004802588,0.00113685,3362.1,3362.0,2.96507596]
["bitfinex","ETHUSD",1642004802786,1.47922793,3362.9,3362.3,1.48635]
["bitfinex","ETHUSD",1642004802985,1.47922793,3362.9,3362.4,0.429]
["bitfinex","ETHUSD",1642004802986,1.36032793,3362.9,3362.4,0.429]
["bitfinex","ETHUSD",1642004803189,0.00397896,3362.8,3362.4,0.5479]
["bitfinex","ETHUSD",1642004803590,0.00341054,3362.7,3362.4,1.29108]
["bitfinex","ETHUSD",1642004803792,0.00341054,3362.7,3362.3,1.48635]
["bitfinex","ETHUSD",1642004803993,0.00284212,3362.6,3362.3,1.48635]
["bitfinex","ETHUSD",1642004804392,0.00227369,3362.5,3362.3,2.2296897]
["bitfinex","ETHUSD",1642004804795,0.00170527,3362.4,3362.3,2.2296897]
["bitfinex","ETHUSD",1642004806047,0.00170527,3362.4,3362.3,0.7433397]
["bitfinex","ETHUSD",1642004806246,0.00170527,3362.4,3362.2,0.1189]
["bitfinex","ETHUSD",1642004806641,0.00113685,3362.3,3362.2,0.1189]
["bitfinex","ETHUSD",1642004807243,1.41025903,3362.3,3362.2,0.1189]
["bitfinex","ETHUSD",1642004807845,0.00113685,3362.3,3362.2,0.1189]
["bitfinex","ETHUSD",1642004809479,0.00113685,3362.3,3362.1,3.2435593]
["bitfinex","ETHUSD",1642004810086,0.1189,3363.2,3362.7,0.74322]
["bitfinex","ETHUSD",1642004810388,1.2057,3363.3,3362.7,0.74322]
["bitfinex","ETHUSD",1642004810389,0.00454738,3363.1,3362.7,0.74322]
["bitfinex","ETHUSD",1642004810789,0.00397896,3363.0,3362.7,0.74322]
["bitfinex","ETHUSD",1642004811289,1.3642504,3363.3,3362.7,0.74322]
["bitfinex","ETHUSD",1642004811290,0.00341054,3362.9,3362.7,0.74322]
["bitfinex","ETHUSD",1642004811687,1.3642504,3363.3,3362.7,0.74322]
["bitfinex","ETHUSD",1642004811688,0.00284211,3362.8,3362.7,0.74322]
["bitfinex","ETHUSD",1642004812288,0.00284211,3362.8,3362.7,0.18182953]
["bitfinex","ETHUSD",1642004813346,0.00284211,3362.8,3362.7,0.21970705]
["bitfinex","ETHUSD",1642004814046,0.00284211,3362.8,3362.7,0.18182953]
["bitfinex","ETHUSD",1642004821339,0.00284211,3362.8,3362.6,2.2296641]
["bitfinex","ETHUSD",1642004821545,7.07522951,3362.7,3362.2,0.1189]
["bitfinex","ETHUSD",1642004821737,7.07117369,3362.7,3362.2,0.1189]
["bitfinex","ETHUSD",1642004821938,0.74521527,3362.6,3362.2,0.1189]
["bitfinex","ETHUSD",1642004822137,0.1189,3362.5,3362.2,0.1189]
["bitfinex","ETHUSD",1642004822337,1.3313641,3362.4,3362.2,0.1189]
["bitfinex","ETHUSD",1642004822737,2.85862332,3362.4,3362.2,0.1189]
["bitfinex","ETHUSD",1642004822943,2.75862332,3362.4,3362.2,0.1189]
["bitfinex","ETHUSD",1642004823145,2.75862332,3362.4,3362.2,0.86233]
["bitfinex","ETHUSD",1642004823344,2.75862332,3362.4,3362.2,0.08789898]
["bitfinex","ETHUSD",1642004824788,2.75862332,3362.4,3362.0,0.73513492]
["bitfinex","ETHUSD",1642004825192,3.50214332,3362.4,3362.1,0.00113685]
["bitfinex","ETHUSD",1642004825394,2.75862332,3362.4,3362.1,0.00113685]
["bitfinex","ETHUSD",1642004826592,20.18862332,3362.4,3362.1,0.00113685]
["bitfinex","ETHUSD",1642004827594,0.74353,3362.3,3362.1,0.00113685]
["bitfinex","ETHUSD",1642004827798,19.76874157,3362.2,3362.1,0.00113685]
["bitfinex","ETHUSD",1642004828002,19.88764157,3362.2,3362.1,0.00113685]
["bitfinex","ETHUSD",1642004828239,19.88764157,3362.2,3361.4,0.00511581]
["bitfinex","ETHUSD",1642004828437,0.1189,3362.1,3361.1,0.00682109]
["bitfinex","ETHUSD",1642004828638,0.1189,3362.1,3361.2,0.00625266]
["bitfinex","ETHUSD",1642004828835,0.1189,3362.1,3361.0,0.00738951]
["bitfinex","ETHUSD",1642004829036,1.38806263,3361.1,3360.9,0.75159713]
["bitfinex","ETHUSD",1642004829235,0.1189,3362.1,3361.2,0.74364]
["bitfinex","ETHUSD",1642004829439,0.1189,3362.1,3361.2,0.64364]
["bitfinex","ETHUSD",1642004829638,0.1189,3362.1,3361.3,0.00568424]
["bitfinex","ETHUSD",1642004830043,0.1189,3362.1,3361.0,0.00738951]
["bitfinex","ETHUSD",1642004830044,1.22904104,3361.9,3361.0,0.00738951]
["bitfinex","ETHUSD",1642004830238,1.10858462,3361.2,3361.1,1.4871788]
["bitfinex","ETHUSD",1642004830638,1.10858462,3361.2,3361.1,1.49399989]
["bitfinex","ETHUSD",1642004831038,1.22904104,3361.9,3361.1,1.49399989]
["bitfinex","ETHUSD",1642004831241,4.92231226,3362.2,3361.6,0.7434893]
["bitfinex","ETHUSD",1642004831441,3.7365,3362.2,3361.9,0.74348]
["bitfinex","ETHUSD",1642004831642,17.43,3362.4,3361.9,0.74348]
["bitfinex","ETHUSD",1642004831886,17.43,3362.4,3362.0,0.00170527]
["bitfinex","ETHUSD",1642004832089,1.18301516,3362.3,3362.0,0.00170527]
["bitfinex","ETHUSD",1642004832285,1.44893736,3362.2,3362.0,0.00170527]
["bitfinex","ETHUSD",1642004832689,1.44893736,3362.2,3361.5,0.00454739]
["bitfinex","ETHUSD",1642004832889,1.44893736,3362.2,3361.7,0.74354]
["bitfinex","ETHUSD",1642004833088,1.44893736,3362.2,3361.7,1.04354]
["bitfinex","ETHUSD",1642004833291,1.44893736,3362.2,3361.8,0.00284212]
["bitfinex","ETHUSD",1642004833892,3.57720804,3362.2,3361.8,0.00284212]
["bitfinex","ETHUSD",1642004834093,1.44893736,3362.2,3361.8,0.00284212]
["bitfinex","ETHUSD",1642004834294,3.5852512,3362.2,3361.8,0.00284212]
["bitfinex","ETHUSD",1642004834597,21.7588512,3362.2,3361.8,0.00284212]
["bitfinex","ETHUSD",1642004835094,21.7588512,3362.2,3361.5,0.00454739]
["bitfinex","ETHUSD",1642004835494,21.7588512,3362.2,3361.5,0.30454739]
["bitfinex","ETHUSD",1642004835941,21.7588512,3362.2,3361.6,0.00397897]
["bitfinex","ETHUSD",1642004836243,0.1189,3362.1,3361.5,0.74359]
["bitfinex","ETHUSD",1642004836641,1.3195845,3361.6,3361.1,0.1189]
["bitfinex","ETHUSD",1642004836841,2.16291793,3361.5,3361.1,0.1189]
["bitfinex","ETHUSD",1642004837043,1.38250612,3361.4,3361.2,0.00540653]
["bitfinex","ETHUSD",1642004837243,1.38250612,3361.4,3361.3,0.74365]
["bitfinex","ETHUSD",1642004837644,1.38250612,3361.4,3361.3,0.74848811]
["bitfinex","ETHUSD",1642004838047,3.80501848,3361.8,3361.3,0.74848811]
["bitfinex","ETHUSD",1642004838449,3.80501848,3361.8,3361.4,0.00426968]
["bitfinex","ETHUSD",1642004838849,3.80501848,3361.8,3361.6,0.74352]
["bitfinex","ETHUSD",1642004838850,4.96167176,3361.8,3361.6,0.74352]
["bitfinex","ETHUSD",1642004839049,1.15665328,3361.8,3361.6,1.04352]
["bitfinex","ETHUSD",1642004839252,1.15665328,3361.8,3361.7,0.00256441]
["bitfinex","ETHUSD",1642004839500,2.71524044,3361.8,3361.7,0.00256441]
["bitfinex","ETHUSD",1642004842104,6.52025892,3361.8,3361.7,0.00256441]
["bitfinex","ETHUSD",1642004844055,6.52025892,3361.8,3361.5,0.00370126]
["bitfinex","ETHUSD",1642004844255,6.52025892,3361.8,3361.3,0.00483811]
["bitfinex","ETHUSD",1642004844459,2.71524044,3361.8,3361.3,0.00483811]
["bitfinex","ETHUSD",1642004844656,4.84449489,3361.8,3361.5,0.74357]
["bitfinex","ETHUSD",1642004844857,2.71524044,3361.8,3361.5,0.74357]
["bitfinex","ETHUSD",1642004845060,2.71524044,3361.8,3361.6,0.00313284]
["bitfinex","ETHUSD",1642004845260,4.86316588,3361.8,3361.6,0.00313284]
["bitfinex","ETHUSD",1642004845656,2.71524044,3361.8,3361.6,0.00313284]
["bitfinex","ETHUSD",1642004845957,2.71524044,3361.8,3361.6,0.05812899]
["bitfinex","ETHUSD",1642004846357,2.71524044,3361.8,3361.7,0.00256441]
["bitfinex","ETHUSD",1642004846756,2.71524044,3361.8,3361.5,0.74357]
["bitfinex","ETHUSD",1642004846757,2.71524044,3361.8,3361.6,0.00313284]
["bitfinex","ETHUSD",1642004847185,2.71524044,3361.8,3361.7,0.74356]
["bitfinex","ETHUSD",1642004847588,2.71524044,3361.8,3361.7,0.00256441]
["bitfinex","ETHUSD",1642004847987,2.71524044,3361.8,3361.3,0.00483811]
["bitfinex","ETHUSD",1642004849388,2.71524044,3361.8,3361.3,0.12373811]
["bitfinex","ETHUSD",1642004849789,2.71524044,3361.8,3361.4,0.00426968]
["bitfinex","ETHUSD",1642004850643,2.71524044,3361.8,3361.5,0.05017461]
["bitfinex","ETHUSD",1642004850835,2.71524044,3361.8,3361.4,0.00426968]
["bitfinex","ETHUSD",1642004851037,2.71524044,3361.8,3361.6,0.00313284]
["bitfinex","ETHUSD",1642004851236,2.71524044,3361.8,3361.3,0.00483811]
["bitfinex","ETHUSD",1642004852042,0.00390839,3361.7,3361.3,0.00483811]
["bitfinex","ETHUSD",1642004852241,2.71524044,3361.8,3361.3,0.00483811]
["bitfinex","ETHUSD",1642004852842,2.71524044,3361.8,3361.4,0.74363]
["bitfinex","ETHUSD",1642004853246,2.71524044,3361.8,3361.5,0.00370126]
["bitfinex","ETHUSD",1642004854250,20.14524044,3361.8,3361.5,0.00370126]
["bitfinex","ETHUSD",1642004854689,20.14524044,3361.8,3361.3,0.07260126]
["bitfinex","ETHUSD",1642004855088,0.00113685,3361.7,3361.3,0.07260126]
["bitfinex","ETHUSD",1642004855390,2.15497353,3361.7,3361.3,0.07260126]
["bitfinex","ETHUSD",1642004855794,2.15497353,3361.7,3360.9,1.60621]
["bitfinex","ETHUSD",1642004855795,17.43,3361.6,3360.9,1.60621]
["bitfinex","ETHUSD",1642004855993,17.43,3361.6,3360.7,0.44652179]
["bitfinex","ETHUSD",1642004855994,17.43,3361.4,3360.7,0.44652179]
["bitfinex","ETHUSD",1642004856193,17.43,3361.4,3361.0,0.00284212]
["bitfinex","ETHUSD",1642004856194,2.37535031,3361.3,3361.0,0.00284212]
["bitfinex","ETHUSD",1642004856394,1.3200343,3361.2,3361.0,0.00284212]
["bitfinex","ETHUSD",1642004856594,2.147747,3361.1,3361.0,0.00284212]
["bitfinex","ETHUSD",1642004856794,1.15745852,3361.1,3361.0,0.00284212]
["bitfinex","ETHUSD",1642004856994,1.15745852,3361.1,3360.7,0.00454739]
["bitfinex","ETHUSD",1642004857193,1.15745852,3361.1,3360.9,0.74373]
["bitfinex","ETHUSD",1642004858243,3.30875565,3361.1,3360.9,0.74373]
["bitfinex","ETHUSD",1642004858447,2.13164967,3361.0,3360.9,0.74373]
["bitfinex","ETHUSD",1642004858746,1.15745852,3361.1,3360.7,0.74833739]
["bitfinex","ETHUSD",1642004858946,1.15745852,3361.1,3360.9,0.00341054]
["bitfinex","ETHUSD",1642004859145,1.15745852,3361.1,3360.8,0.00397897]
["bitfinex","ETHUSD",1642004859345,18.58745852,3361.1,3360.8,0.00397897]
["bitfinex","ETHUSD",1642004859543,1.15745852,3361.1,3360.9,0.0682902]
["bitfinex","ETHUSD",1642004859749,1.15745852,3361.1,3360.8,0.74773897]
["bitfinex","ETHUSD",1642004859948,1.3200343,3361.2,3360.8,0.74773897]
["bitfinex","ETHUSD",1642004859949,1.3200343,3361.2,3360.8,0.00397897]
["bitfinex","ETHUSD",1642004860143,1.3200343,3361.2,3360.6,0.44437005]
["bitfinex","ETHUSD",1642004860144,1.3200343,3361.2,3360.9,0.00341054]
["bitfinex","ETHUSD",1642004860345,1.3200343,3361.2,3360.7,0.12354739]
["bitfinex","ETHUSD",1642004860555,1.3200343,3361.2,3360.8,0.00397897]
["bitfinex","ETHUSD",1642004860744,1.3200343,3361.2,3360.9,0.119]
["bitfinex","ETHUSD",1642004860945,1.3200343,3361.2,3361.0,0.76907647]
["bitfinex","ETHUSD",1642004861143,1.3200343,3361.2,3361.0,1.04364]
["bitfinex","ETHUSD",1642004861351,1.3200343,3361.2,3361.1,0.0022737]
["bitfinex","ETHUSD",1642004865496,4.98575533,3361.7,3361.1,1.4895315]
["bitfinex","ETHUSD",1642004865742,3.80615533,3361.7,3361.4,0.74353]
["bitfinex","ETHUSD",1642004866538,3.80615533,3361.7,3361.4,1.04353]
["bitfinex","ETHUSD",1642004866740,3.80615533,3361.7,3361.5,0.7435426]
["bitfinex","ETHUSD",1642004866941,5.05086275,3361.7,3361.5,1.4870626]
["bitfinex","ETHUSD",1642004867439,1.24584427,3361.7,3361.5,1.4870626]
["bitfinex","ETHUSD",1642004871088,0.00113685,3361.7,3361.5,1.4870626]
["bitfinex","ETHUSD",1642004871491,0.00113685,3361.7,3361.6,5.93572029]
["bitfinex","ETHUSD",1642004873346,1.1868,3362.6,3361.6,5.93572029]
["bitfinex","ETHUSD",1642004873347,3.80501848,3362.5,3361.6,5.93572029]
["bitfinex","ETHUSD",1642004873542,3.80501848,3362.5,3362.0,1.784]
["bitfinex","ETHUSD",1642004873741,3.80501848,3362.5,3362.2,0.7433028]
["bitfinex","ETHUSD",1642004873942,5.23247545,3362.5,3362.2,0.7433028]
["bitfinex","ETHUSD",1642004874239,5.23247545,3362.5,3362.2,1.0433028]
["bitfinex","ETHUSD",1642004874441,1.42745697,3362.5,3362.2,1.0433028]
["bitfinex","ETHUSD",1642004874840,1.42745697,3362.5,3362.3,1.4866115]
["bitfinex","ETHUSD",1642004875040,1.42745697,3362.5,3362.4,0.3]
["bitfinex","ETHUSD",1642004875441,1.43200435,3362.5,3362.4,0.3]
["bitfinex","ETHUSD",1642004876043,0.00454738,3362.5,3362.4,0.3]
["bitfinex","ETHUSD",1642004876240,0.00454738,3362.5,3362.4,0.33217767]
["bitfinex","ETHUSD",1642004876440,0.00454738,3362.5,3362.4,0.3]
["bitfinex","ETHUSD",1642004877291,0.00454738,3362.5,3362.3,1.4866115]
["bitfinex","ETHUSD",1642004877493,0.02354657,3362.5,3362.3,1.4866115]
["bitfinex","ETHUSD",1642004877695,0.00397896,3362.4,3362.3,1.4866115]
["bitfinex","ETHUSD",1642004878496,0.00397896,3362.4,3362.3,1.7866115]
["bitfinex","ETHUSD",1642004881143,0.00397896,3362.4,3362.3,1.9055115]
["bitfinex","ETHUSD",1642004882241,0.00397896,3362.4,3362.3,1.7866115]
["bitfinex","ETHUSD",1642004887395,0.00397896,3362.4,3362.2,0.1189]
["bitfinex","ETHUSD",1642004887594,0.00397896,3362.4,3361.8,1.4870029]
["bitfinex","ETHUSD",1642004887794,0.00397896,3362.4,3361.6,3.1426]
["bitfinex","ETHUSD",1642004887795,0.12231054,3362.3,3361.6,3.1426]
["bitfinex","ETHUSD",1642004887994,1.9705201,3362.0,3361.7,0.7435862]
["bitfinex","ETHUSD",1642004888247,1.22569471,3361.9,3361.7,0.7435862]
["bitfinex","ETHUSD",1642004888451,2.74365743,3361.9,3361.7,0.7435862]
["bitfinex","ETHUSD",1642004888650,2.74252059,3361.9,3361.7,0.7435862]
["bitfinex","ETHUSD",1642004889855,2.74252059,3361.9,3361.7,1.7871462]
["bitfinex","ETHUSD",1642004890252,2.74252059,3361.9,3361.7,1.0435862]
["bitfinex","ETHUSD",1642004890555,2.74252059,3361.9,3361.7,0.7435862]
["bitfinex","ETHUSD",1642004890751,20.17252059,3361.9,3361.5,1.4870869]
["bitfinex","ETHUSD",1642004891051,0.1189,3361.8,3361.3,0.7437078]
["bitfinex","ETHUSD",1642004891452,0.1189,3361.8,3361.4,0.00170527]
["bitfinex","ETHUSD",1642004891758,17.43,3361.6,3361.4,0.00170527]
["bitfinex","ETHUSD",1642004892005,17.5489,3361.6,3361.4,0.00170527]
["bitfinex","ETHUSD",1642004892204,17.43,3361.6,3361.2,0.00284212]
["bitfinex","ETHUSD",1642004892604,1.30320281,3361.3,3361.2,0.00284212]
["bitfinex","ETHUSD",1642004892903,1.30320281,3361.3,3361.2,0.30284212]
["bitfinex","ETHUSD",1642004894104,4.10320281,3361.3,3361.2,0.30284212]
["bitfinex","ETHUSD",1642004894314,6.95,3361.2,3360.8,0.7437878]
["bitfinex","ETHUSD",1642004894605,0.119,3361.2,3360.9,0.00170527]
["bitfinex","ETHUSD",1642004895006,0.119,3361.2,3360.7,0.00284212]
["bitfinex","ETHUSD",1642004895206,1.48599997,3361.1,3360.7,0.00284212]
["bitfinex","ETHUSD",1642004895651,2.22980997,3361.1,3360.7,0.00284212]
["bitfinex","ETHUSD",1642004895847,1.45834811,3361.1,3360.7,0.00284212]
["bitfinex","ETHUSD",1642004896851,18.88834811,3361.1,3360.8,0.7437861]
["bitfinex","ETHUSD",1642004897246,18.88834811,3361.1,3360.7,0.00284212]
["bitfinex","ETHUSD",1642004897247,1.45751888,3361.1,3360.7,0.00284212]
["bitfinex","ETHUSD",1642004897446,1.45751888,3361.1,3360.8,0.03421464]
["bitfinex","ETHUSD",1642004897651,1.45751888,3361.1,3360.7,0.00284212]
["bitfinex","ETHUSD",1642004898252,1.45751888,3361.1,3360.8,0.7437777]
["bitfinex","ETHUSD",1642004898752,1.45751888,3361.1,3360.7,0.00284212]
["bitfinex","ETHUSD",1642004899892,1.45751888,3361.1,3360.8,0.743775]
["bitfinex","ETHUSD",1642004900293,1.45751888,3361.1,3360.9,0.04224976]
["bitfinex","ETHUSD",1642004900493,1.45751888,3361.1,3360.8,0.743775]
["bitfinex","ETHUSD",1642004900693,1.45751888,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642004901592,1.45751888,3361.1,3360.9,0.41890586]
["bitfinex","ETHUSD",1642004902993,18.88751888,3361.1,3360.8,0.743775]
["bitfinex","ETHUSD",1642004903247,18.88751888,3361.1,3360.6,0.56337005]
["bitfinex","ETHUSD",1642004903449,18.88751888,3361.1,3360.6,0.119]
["bitfinex","ETHUSD",1642004903450,2.84731243,3361.0,3360.6,0.119]
["bitfinex","ETHUSD",1642004903646,17.43,3360.9,3360.7,0.00170527]
["bitfinex","ETHUSD",1642004904651,6.5905924,3360.8,3360.7,0.00170527]
["bitfinex","ETHUSD",1642004904849,24.0205924,3360.8,3360.7,0.00170527]
["bitfinex","ETHUSD",1642004905055,17.7705924,3360.8,3360.1,1.02375373]
["bitfinex","ETHUSD",1642004905250,17.7705924,3360.8,3360.2,0.00284212]
["bitfinex","ETHUSD",1642004905451,0.3405924,3360.8,3360.3,0.03583798]
["bitfinex","ETHUSD",1642004905652,0.3405924,3360.8,3360.2,0.12184212]
["bitfinex","ETHUSD",1642004905851,17.43,3360.8,3360.4,0.00170527]
["bitfinex","ETHUSD",1642004906052,17.43,3360.8,3360.3,0.00227369]
["bitfinex","ETHUSD",1642004906253,1.18467828,3360.7,3360.3,0.00227369]
["bitfinex","ETHUSD",1642004906452,1.18467828,3360.7,3360.2,0.119]
["bitfinex","ETHUSD",1642004906652,1.18467828,3360.7,3360.1,1.79110764]
["bitfinex","ETHUSD",1642004906906,1.18467828,3360.7,3360.3,0.74613369]
["bitfinex","ETHUSD",1642004907105,1.18467828,3360.7,3360.3,1.04613369]
["bitfinex","ETHUSD",1642004907309,1.18467828,3360.7,3360.4,0.00170527]
["bitfinex","ETHUSD",1642004907807,1.18467828,3360.7,3360.5,0.0232852]
["bitfinex","ETHUSD",1642004908008,1.18467828,3360.7,3360.4,0.74552967]
["bitfinex","ETHUSD",1642004908406,1.18467828,3360.7,3360.5,0.00113685]
["bitfinex","ETHUSD",1642004911246,18.61467828,3360.7,3360.5,0.00113685]
["bitfinex","ETHUSD",1642004911644,18.61467828,3360.7,3360.1,0.00341054]
["bitfinex","ETHUSD",1642004912045,0.37549709,3360.6,3359.9,0.06456861]
["bitfinex","ETHUSD",1642004912246,1.51638671,3360.0,3359.9,0.06456861]
["bitfinex","ETHUSD",1642004912646,1.51638671,3360.0,3359.9,0.06570546]
["bitfinex","ETHUSD",1642004912944,1.51638671,3360.0,3359.9,0.80961546]
["bitfinex","ETHUSD",1642004915791,1.51638671,3360.0,3359.9,0.74504685]
["bitfinex","ETHUSD",1642004916790,1.51638671,3360.0,3359.9,0.00113685]
["bitfinex","ETHUSD",1642004917489,1.51638671,3360.0,3359.8,0.00170527]
["bitfinex","ETHUSD",1642004918344,2.56038671,3360.0,3359.8,0.00170527]
["bitfinex","ETHUSD",1642004918543,2.26038671,3360.0,3359.8,0.00170527]
["bitfinex","ETHUSD",1642004919545,1.51638671,3360.0,3359.8,0.74563387]
["bitfinex","ETHUSD",1642004919946,1.51638671,3360.0,3359.8,1.04563387]
["bitfinex","ETHUSD",1642004920749,1.51638671,3360.0,3359.8,0.69757827]
["bitfinex","ETHUSD",1642004921149,0.37549709,3360.3,3359.9,0.7439]
["bitfinex","ETHUSD",1642004921352,0.37549709,3360.3,3360.1,0.7437608]
["bitfinex","ETHUSD",1642004921549,0.37549709,3360.2,3360.1,1.1727608]
["bitfinex","ETHUSD",1642004922198,0.00170527,3360.4,3360.1,1.5917608]
["bitfinex","ETHUSD",1642004922397,1.45086389,3360.4,3360.2,0.17609848]
["bitfinex","ETHUSD",1642004922599,0.00113685,3360.3,3360.2,0.119]
["bitfinex","ETHUSD",1642004922799,1.21549505,3360.3,3360.2,0.119]
["bitfinex","ETHUSD",1642004924407,1.21549505,3360.3,3360.1,2.3354608]
["bitfinex","ETHUSD",1642004924607,1.21549505,3360.3,3360.1,1.9064608]
["bitfinex","ETHUSD",1642004924808,1.21549505,3360.3,3360.1,0.419]
["bitfinex","ETHUSD",1642004925008,1.21549505,3360.3,3360.1,0.3]
["bitfinex","ETHUSD",1642004925406,1.21549505,3360.3,3359.9,1.9068229]
["bitfinex","ETHUSD",1642004925657,1.21549505,3360.3,3359.9,1.1629029]
["bitfinex","ETHUSD",1642004926246,1.95940505,3360.3,3359.9,1.1629029]
["bitfinex","ETHUSD",1642004926647,1.95940505,3360.3,3360.0,0.74389]
["bitfinex","ETHUSD",1642004926847,3.30918032,3360.3,3359.7,0.74548037]
["bitfinex","ETHUSD",1642004927051,0.01233965,3359.9,3359.2,0.4393184]
["bitfinex","ETHUSD",1642004927253,0.74414,3359.6,3359.2,0.4393184]
["bitfinex","ETHUSD",1642004927453,1.04414,3359.6,3359.3,0.00284212]
["bitfinex","ETHUSD",1642004927853,1.03414,3359.6,3359.3,0.00284212]
["bitfinex","ETHUSD",1642004928055,1.36478264,3359.5,3359.3,0.00284212]
["bitfinex","ETHUSD",1642004928257,0.119,3359.4,3359.3,0.00284212]
["bitfinex","ETHUSD",1642004928657,3.1201827,3359.4,3359.3,0.00284212]
["bitfinex","ETHUSD",1642004928858,3.3,3359.3,3359.2,0.15956853]
["bitfinex","ETHUSD",1642004929058,3.1201827,3359.4,3359.2,0.15956853]
["bitfinex","ETHUSD",1642004929257,5.1990383,3359.4,3359.2,0.15956853]
["bitfinex","ETHUSD",1642004929507,5.9431483,3359.4,3359.2,0.15956853]
["bitfinex","ETHUSD",1642004929912,0.3,3359.3,3359.2,0.15956853]
["bitfinex","ETHUSD",1642004931611,5.12790777,3359.4,3359.2,0.15956853]
["bitfinex","ETHUSD",1642004931811,3.0011827,3359.4,3359.2,0.15956853]
["bitfinex","ETHUSD",1642004932214,3.0011827,3359.4,3359.2,0.45956853]
["bitfinex","ETHUSD",1642004932812,4.15442418,3359.4,3359.2,0.45956853]
["bitfinex","ETHUSD",1642004933012,1.15324148,3359.4,3359.2,0.45956853]
["bitfinex","ETHUSD",1642004933252,1.15324148,3359.4,3359.3,0.744]
["bitfinex","ETHUSD",1642004933847,4.15442418,3359.4,3359.3,0.744]
["bitfinex","ETHUSD",1642004934048,3.0011827,3359.4,3359.3,0.744]
["bitfinex","ETHUSD",1642004934452,3.7452027,3359.4,3359.3,0.744]
["bitfinex","ETHUSD",1642004934649,0.74402,3359.4,3359.3,0.744]
["bitfinex","ETHUSD",1642004934848,0.74402,3359.4,3359.3,0.694]
["bitfinex","ETHUSD",1642004935050,2.82508491,3359.4,3359.2,0.15956853]
["bitfinex","ETHUSD",1642004935251,4.91701582,3359.3,3359.2,0.15956853]
["bitfinex","ETHUSD",1642004935453,2.06701582,3359.3,3359.2,0.15956853]
["bitfinex","ETHUSD",1642004935654,4.46701582,3359.3,3359.2,0.15956853]
["bitfinex","ETHUSD",1642004936251,1.46438516,3358.8,3358.4,1.2041]
["bitfinex","ETHUSD",1642004936450,1.46438516,3358.8,3358.3,2.3515031]
["bitfinex","ETHUSD",1642004936451,2.20856516,3358.8,3358.6,0.3]
["bitfinex","ETHUSD",1642004936650,2.20856516,3358.8,3358.6,0.00397896]
["bitfinex","ETHUSD",1642004936921,2.20856516,3358.8,3358.1,5.68943051]
["bitfinex","ETHUSD",1642004936922,7.25,3358.6,3356.9,0.5]
["bitfinex","ETHUSD",1642004937111,0.01285297,3357.2,3356.9,0.5]
["bitfinex","ETHUSD",1642004937313,0.01285297,3357.2,3357.0,0.00909478]
["bitfinex","ETHUSD",1642004937512,1.26254905,3357.1,3357.0,0.00909478]
["bitfinex","ETHUSD",1642004937719,0.2551,3358.0,3357.0,0.00909478]
["bitfinex","ETHUSD",1642004937720,1.14816509,3358.0,3357.0,0.00909478]
["bitfinex","ETHUSD",1642004937917,1.57716509,3358.0,3357.0,0.12818778]
["bitfinex","ETHUSD",1642004938115,1.57716509,3358.0,3357.0,0.119093]
["bitfinex","ETHUSD",1642004938319,1.57716509,3358.0,3357.1,0.00852635]
["bitfinex","ETHUSD",1642004938723,1.24461769,3357.2,3357.1,0.00852635]
["bitfinex","ETHUSD",1642004938921,1.17824276,3357.4,3357.1,0.75289635]
["bitfinex","ETHUSD",1642004939121,1.17824276,3357.4,3357.1,1.05289635]
["bitfinex","ETHUSD",1642004939323,0.74442,3357.7,3357.2,0.00795793]
["bitfinex","ETHUSD",1642004939920,1.3616841,3357.6,3357.2,0.00795793]
["bitfinex","ETHUSD",1642004940121,0.74444,3357.5,3357.2,0.00795793]
["bitfinex","ETHUSD",1642004940773,1.3616841,3357.6,3357.1,0.00852635]
["bitfinex","ETHUSD",1642004941567,0.74443,3357.5,3357.1,0.00852635]
["bitfinex","ETHUSD",1642004941769,1.17374183,3357.3,3357.1,0.00852635]
["bitfinex","ETHUSD",1642004942069,1.3616841,3357.6,3357.1,0.00852635]
["bitfinex","ETHUSD",1642004942269,1.3616841,3357.6,3357.2,0.02757211]
["bitfinex","ETHUSD",1642004942669,1.3616841,3357.6,3357.3,0.75176951]
["bitfinex","ETHUSD",1642004943168,1.3616841,3357.6,3357.4,0.00682108]
["bitfinex","ETHUSD",1642004943370,2.98168375,3357.8,3357.4,0.00682108]
["bitfinex","ETHUSD",1642004943770,2.23729375,3357.8,3357.4,0.00682108]
["bitfinex","ETHUSD",1642004943973,1.29245,3358.0,3357.5,0.74433]
["bitfinex","ETHUSD",1642004943974,0.1191,3358.0,3357.5,0.74433]
["bitfinex","ETHUSD",1642004944174,1.55578207,3358.1,3357.5,0.78149081]
["bitfinex","ETHUSD",1642004944416,2.23729375,3358.2,3357.7,0.04100619]
["bitfinex","ETHUSD",1642004944818,1.08644237,3358.3,3357.8,0.00454739]
["bitfinex","ETHUSD",1642004945219,1.08644237,3358.3,3357.5,0.00625266]
["bitfinex","ETHUSD",1642004945417,1.48526371,3357.6,3357.5,0.00625266]
["bitfinex","ETHUSD",1642004946017,1.20554237,3358.3,3357.5,0.00625266]
["bitfinex","ETHUSD",1642004946222,1.83071237,3358.3,3357.5,0.00625266]
["bitfinex","ETHUSD",1642004946419,2.30026398,3358.2,3357.5,0.00625266]
["bitfinex","ETHUSD",1642004946630,1.48884,3358.1,3357.5,0.00625266]
["bitfinex","ETHUSD",1642004946820,3.10031003,3358.0,3357.4,0.00682108]
["bitfinex","ETHUSD",1642004947221,1.21743234,3357.9,3357.1,0.00852635]
["bitfinex","ETHUSD",1642004947519,1.3122793,3357.5,3357.1,0.00852635]
["bitfinex","ETHUSD",1642004947720,1.37793108,3357.3,3357.1,0.00852635]
["bitfinex","ETHUSD",1642004948349,1.37793108,3357.3,3356.9,0.74447]
["bitfinex","ETHUSD",1642004948549,0.1191,3357.2,3356.8,0.01023162]
["bitfinex","ETHUSD",1642004948959,0.429,3357.1,3356.8,0.01023162]
["bitfinex","ETHUSD",1642004949160,0.1191,3357.0,3356.8,0.01023162]
["bitfinex","ETHUSD",1642004949355,1.7713,3357.0,3356.5,0.01193689]
["bitfinex","ETHUSD",1642004949555,1.34284312,3356.9,3356.2,0.01364216]
["bitfinex","ETHUSD",1642004949755,1.34808904,3356.7,3356.2,0.01364216]
["bitfinex","ETHUSD",1642004949955,1.1932329,3356.3,3356.2,0.01364216]
["bitfinex","ETHUSD",1642004950761,1.34808904,3356.7,3356.2,0.31364216]
["bitfinex","ETHUSD",1642004951058,1.34808904,3356.7,3356.4,0.74458]
["bitfinex","ETHUSD",1642004951259,0.1191,3356.9,3356.4,0.74009462]
["bitfinex","ETHUSD",1642004951459,4.1032,3357.2,3356.5,0.06335474]
["bitfinex","ETHUSD",1642004951661,4.1032,3357.2,3356.5,0.01193689]
["bitfinex","ETHUSD",1642004951662,3.9841,3357.2,3356.5,0.01193689]
["bitfinex","ETHUSD",1642004951915,5.17364565,3357.2,3356.6,0.01136847]
["bitfinex","ETHUSD",1642004952106,5.17364565,3357.2,3356.5,0.01193689]
["bitfinex","ETHUSD",1642004952407,1.55337664,3356.9,3356.2,0.01364216]
["bitfinex","ETHUSD",1642004952606,1.55337664,3356.9,3356.5,1.48895]
["bitfinex","ETHUSD",1642004952806,1.55337664,3356.9,3356.6,0.02284725]
["bitfinex","ETHUSD",1642004953007,1.55337664,3356.9,3356.6,0.01136847]
["bitfinex","ETHUSD",1642004953214,1.55337664,3356.9,3356.7,0.75529005]
["bitfinex","ETHUSD",1642004953414,1.55337664,3356.9,3356.6,0.01136847]
["bitfinex","ETHUSD",1642004953613,1.55337664,3356.9,3356.8,0.01023162]
["bitfinex","ETHUSD",1642004953813,1.55337664,3356.9,3356.6,0.01136847]
["bitfinex","ETHUSD",1642004955014,1.55337664,3356.9,3356.7,0.74451]
["bitfinex","ETHUSD",1642004955415,1.55337664,3356.9,3356.8,0.01023162]
["bitfinex","ETHUSD",1642004955850,1.55337664,3356.9,3356.6,0.01136847]
["bitfinex","ETHUSD",1642004956248,1.55337664,3356.9,3356.6,0.31136847]
["bitfinex","ETHUSD",1642004956450,1.55337664,3356.9,3356.5,0.74456]
["bitfinex","ETHUSD",1642004956650,1.55337664,3356.9,3356.7,0.01080005]
["bitfinex","ETHUSD",1642004956854,1.55337664,3356.9,3356.6,0.01136847]
["bitfinex","ETHUSD",1642004959158,0.1191,3356.8,3356.6,0.01136847]
["bitfinex","ETHUSD",1642004959416,2.32406359,3356.8,3356.6,0.01136847]
["bitfinex","ETHUSD",1642004959605,2.32406359,3356.8,3356.4,0.01250532]
["bitfinex","ETHUSD",1642004959805,2.32406359,3356.8,3355.9,0.01534744]
["bitfinex","ETHUSD",1642004960807,1.38631681,3356.0,3355.9,0.01534744]
["bitfinex","ETHUSD",1642004961006,0.1191,3357.1,3355.9,0.01534744]
["bitfinex","ETHUSD",1642004961206,3.9841,3357.2,3355.9,0.01534744]
["bitfinex","ETHUSD",1642004961407,5.2068,3357.2,3355.9,0.01534744]
["bitfinex","ETHUSD",1642004962013,1.32308936,3356.9,3355.9,0.01534744]
["bitfinex","ETHUSD",1642004962208,1.19327023,3356.5,3355.9,0.01534744]
["bitfinex","ETHUSD",1642004962813,1.19327023,3356.5,3356.3,2.1590914]
["bitfinex","ETHUSD",1642004963017,1.19327023,3356.5,3356.3,2.4590914]
["bitfinex","ETHUSD",1642004963254,1.19327023,3356.5,3356.4,0.01250532]
["bitfinex","ETHUSD",1642004963455,1.32308936,3356.9,3356.4,0.01250532]
["bitfinex","ETHUSD",1642004963855,1.32308936,3356.9,3356.5,0.03662702]
["bitfinex","ETHUSD",1642004964256,5.2068,3357.2,3356.6,0.01136847]
["bitfinex","ETHUSD",1642004964459,5.2068,3357.2,3356.6,1.50028847]
["bitfinex","ETHUSD",1642004964661,1.52264554,3357.1,3356.6,1.78892]
["bitfinex","ETHUSD",1642004964858,1.52264554,3357.1,3356.7,0.01080005]
["bitfinex","ETHUSD",1642004965056,3.9841,3357.2,3356.7,0.01080005]
["bitfinex","ETHUSD",1642004965858,3.9841,3357.2,3356.7,0.75533005]
["bitfinex","ETHUSD",1642004966057,3.9841,3357.2,3356.8,0.05174794]
["bitfinex","ETHUSD",1642004966359,6.62382919,3357.2,3356.9,0.0096632]
["bitfinex","ETHUSD",1642004966559,0.02323085,3357.1,3356.9,0.0096632]
["bitfinex","ETHUSD",1642004967004,6.62382919,3357.2,3356.7,0.01080005]
["bitfinex","ETHUSD",1642004967210,0.49459709,3357.7,3356.8,0.02906987]
["bitfinex","ETHUSD",1642004967407,0.49459709,3357.7,3357.0,0.06433215]
["bitfinex","ETHUSD",1642004967408,0.37549709,3357.7,3357.0,0.06433215]
["bitfinex","ETHUSD",1642004967607,0.37549709,3357.7,3356.9,12.80445528]
["bitfinex","ETHUSD",1642004967810,0.37549709,3357.7,3357.1,0.00852635]
["bitfinex","ETHUSD",1642004968211,1.19196411,3357.5,3357.1,0.00852635]
["bitfinex","ETHUSD",1642004969212,1.19196411,3357.5,3357.1,0.03878796]
["bitfinex","ETHUSD",1642004969611,1.19196411,3357.5,3357.2,0.00795793]
["bitfinex","ETHUSD",1642004969815,1.19196411,3357.5,3357.3,0.74426]
["bitfinex","ETHUSD",1642004970010,1.19196411,3357.5,3357.3,1.04426]
["bitfinex","ETHUSD",1642004970212,1.19196411,3357.5,3357.4,0.00682108]
["bitfinex","ETHUSD",1642004972056,1.19196411,3357.5,3357.4,0.00331008]
["bitfinex","ETHUSD",1642004972261,0.74439,3357.8,3357.4,0.00331008]
["bitfinex","ETHUSD",1642004972465,1.48858447,3357.9,3357.5,0.80197305]
["bitfinex","ETHUSD",1642004972662,0.74432,3358.2,3357.6,0.6698305]
["bitfinex","ETHUSD",1642004972663,1.48858447,3357.7,3357.6,0.6698305]
["bitfinex","ETHUSD",1642004972864,1.48858447,3357.7,3357.6,4.17200374]
["bitfinex","ETHUSD",1642004973462,1.48858447,3357.9,3357.6,4.17200374]
["bitfinex","ETHUSD",1642004973764,1.48858447,3357.9,3357.7,0.74580481]
["bitfinex","ETHUSD",1642004974162,1.48858447,3357.9,3357.8,0.00103639]
["bitfinex","ETHUSD",1642004974420,1.48858447,3358.0,3357.8,0.00103639]
["bitfinex","ETHUSD",1642004974810,1.48858447,3358.0,3357.9,0.74418]
["bitfinex","ETHUSD",1642004976312,1.48858447,3358.0,3357.8,1.78843]
["bitfinex","ETHUSD",1642004976516,0.14268904,3357.9,3357.7,0.00160481]
["bitfinex","ETHUSD",1642004976713,0.1191,3357.9,3357.7,0.00160481]
["bitfinex","ETHUSD",1642004976915,3.8036,3357.9,3356.7,0.00728905]
["bitfinex","ETHUSD",1642004977215,1.41102382,3357.3,3356.7,0.00728905]
["bitfinex","ETHUSD",1642004977515,0.1191,3357.2,3356.7,0.00728905]
["bitfinex","ETHUSD",1642004977718,1.14624126,3357.0,3356.7,0.70184905]
["bitfinex","ETHUSD",1642004978156,1.14624126,3357.0,3356.7,1.00184905]
["bitfinex","ETHUSD",1642004978557,0.0022737,3357.1,3356.7,0.3]
["bitfinex","ETHUSD",1642004978958,0.00170527,3357.0,3356.6,0.74151415]
["bitfinex","ETHUSD",1642004979359,0.00113685,3356.9,3356.8,1.48894]
["bitfinex","ETHUSD",1642004979867,0.00113685,3356.9,3356.8,1.78894]
["bitfinex","ETHUSD",1642004981460,1.49437135,3357.3,3357.0,0.74427]
["bitfinex","ETHUSD",1642004981758,1.49437135,3357.3,3357.1,1.78623]
["bitfinex","ETHUSD",1642004982013,1.49437135,3357.3,3357.1,2.08623]
["bitfinex","ETHUSD",1642004982419,1.49437135,3357.5,3357.1,1.78852]
["bitfinex","ETHUSD",1642004982614,1.49437135,3357.5,3357.2,0.6698224]
["bitfinex","ETHUSD",1642004982818,1.49778189,3357.5,3357.3,0.02570052]
["bitfinex","ETHUSD",1642004983014,1.49778189,3357.5,3357.3,1.7885]
["bitfinex","ETHUSD",1642004983517,1.49778189,3357.5,3357.3,2.0862]
["bitfinex","ETHUSD",1642004983917,1.49778189,3357.5,3357.4,0.74425]
["bitfinex","ETHUSD",1642004984118,0.00341054,3357.5,3357.4,0.77701989]
["bitfinex","ETHUSD",1642004984317,0.00341054,3357.5,3357.4,0.77718436]
["bitfinex","ETHUSD",1642004984919,0.00341054,3357.5,3357.4,0.74425]
["bitfinex","ETHUSD",1642004986167,0.00341054,3357.5,3357.4,0.78075773]
["bitfinex","ETHUSD",1642004986768,0.00341054,3357.5,3357.4,0.74425]
["bitfinex","ETHUSD",1642004988168,0.00341054,3357.5,3357.4,3.34425]
["bitfinex","ETHUSD",1642004990015,0.00341054,3357.5,3357.4,0.74425]
["bitfinex","ETHUSD",1642004990925,0.12251054,3357.5,3357.1,1.63808106]
["bitfinex","ETHUSD",1642004991124,0.1191,3357.4,3357.1,1.63808106]
["bitfinex","ETHUSD",1642004991323,0.12194212,3357.4,3357.1,1.63808106]
["bitfinex","ETHUSD",1642004991523,0.00227369,3357.3,3357.1,1.63808106]
["bitfinex","ETHUSD",1642004991724,0.1191,3357.2,3357.1,1.63808106]
["bitfinex","ETHUSD",1642004991922,0.12080527,3357.2,3357.1,1.63808106]
["bitfinex","ETHUSD",1642004992123,0.00170527,3357.2,3357.1,0.74447]
["bitfinex","ETHUSD",1642004992323,0.00170527,3357.2,3357.1,1.04447]
["bitfinex","ETHUSD",1642004994578,0.00170527,3357.2,3357.1,2.08358076]
["bitfinex","ETHUSD",1642004994781,0.00170527,3357.2,3357.1,1.08358076]
["bitfinex","ETHUSD",1642004994978,0.00170527,3357.2,3357.1,4.58358076]
["bitfinex","ETHUSD",1642004995677,0.00170527,3357.2,3357.1,5.58358076]
["bitfinex","ETHUSD",1642004995881,2.24155702,3357.5,3357.2,3.5]
["bitfinex","ETHUSD",1642004996079,6.04515702,3357.9,3357.3,1.7442]
["bitfinex","ETHUSD",1642004996277,6.04515702,3357.9,3357.5,0.29768]
["bitfinex","ETHUSD",1642004996920,3.8036,3357.9,3357.5,0.29768]
["bitfinex","ETHUSD",1642004997314,3.8036,3357.9,3357.5,0.59768]
["bitfinex","ETHUSD",1642004997724,3.8036,3357.9,3357.7,1.4139799]
["bitfinex","ETHUSD",1642004997921,3.8036,3357.9,3357.7,1.7139799]
["bitfinex","ETHUSD",1642004998121,2.24155702,3358.0,3357.8,0.02881817]
["bitfinex","ETHUSD",1642004998321,0.1191,3357.9,3357.7,0.3]
["bitfinex","ETHUSD",1642004998524,0.1191,3357.9,3356.9,0.119097]
["bitfinex","ETHUSD",1642004998525,0.12307896,3357.9,3356.9,0.119097]
["bitfinex","ETHUSD",1642004998722,2.46545484,3357.9,3356.9,0.419097]
["bitfinex","ETHUSD",1642004998920,2.46545484,3357.9,3357.2,1.48876]
["bitfinex","ETHUSD",1642004999122,2.35740418,3357.9,3357.2,1.48876]
["bitfinex","ETHUSD",1642004999421,1.24003107,3357.8,3357.2,1.48876]
["bitfinex","ETHUSD",1642004999621,1.50427006,3357.3,3357.2,1.48876]
["bitfinex","ETHUSD",1642005000122,1.50427006,3357.3,3357.2,0.30006]
["bitfinex","ETHUSD",1642005000324,3.75766651,3357.3,3357.0,0.00113685]
["bitfinex","ETHUSD",1642005000528,0.1191,3357.2,3357.0,0.00113685]
["bitfinex","ETHUSD",1642005000973,1.43208804,3357.1,3357.0,0.00113685]
["bitfinex","ETHUSD",1642005001370,1.55118804,3357.1,3357.0,0.00113685]
["bitfinex","ETHUSD",1642005001574,3.8525987,3357.1,3357.0,0.00113685]
["bitfinex","ETHUSD",1642005002174,6.09415572,3357.1,3357.0,0.00113685]
["bitfinex","ETHUSD",1642005002372,4.66206768,3357.1,3357.0,0.00033685]
["bitfinex","ETHUSD",1642005002574,2.36065702,3357.1,3357.0,0.00033685]
["bitfinex","ETHUSD",1642005002972,0.1191,3357.1,3357.0,0.00033685]
["bitfinex","ETHUSD",1642005003173,3.0011827,3357.1,3357.0,0.00033685]
["bitfinex","ETHUSD",1642005003376,3.1202827,3357.1,3357.0,0.00033685]
["bitfinex","ETHUSD",1642005003977,0.1191,3357.1,3357.0,0.00033685]
["bitfinex","ETHUSD",1642005004611,3.1202827,3357.2,3357.0,0.00033685]
["bitfinex","ETHUSD",1642005004813,3.1202827,3357.2,3357.0,0.04298446]
["bitfinex","ETHUSD",1642005005013,3.0011827,3357.2,3357.0,0.00033685]
["bitfinex","ETHUSD",1642005005615,3.0011827,3357.2,3357.1,0.74446]
["bitfinex","ETHUSD",1642005006015,3.0011827,3357.2,3357.1,1.04446]
["bitfinex","ETHUSD",1642005006519,0.7446,3357.3,3357.1,1.04446]
["bitfinex","ETHUSD",1642005007119,3.8646827,3357.4,3357.1,1.04446]
["bitfinex","ETHUSD",1642005007317,3.0011827,3357.3,3357.2,0.74441]
["bitfinex","ETHUSD",1642005007717,3.00255112,3357.3,3357.2,0.74441]
["bitfinex","ETHUSD",1642005008371,0.00136842,3357.3,3357.2,0.74441]
["bitfinex","ETHUSD",1642005009373,0.00136842,3357.3,3357.2,0.95979556]
["bitfinex","ETHUSD",1642005010172,0.00964739,3357.3,3357.2,0.95979556]
["bitfinex","ETHUSD",1642005011278,3.43514313,3357.3,3357.2,0.21538556]
["bitfinex","ETHUSD",1642005011676,3.31604313,3357.3,3357.2,0.21538556]
["bitfinex","ETHUSD",1642005011923,4.13055144,3357.3,3357.2,0.21538556]
["bitfinex","ETHUSD",1642005012508,0.00964739,3357.3,3357.2,0.21538556]
["bitfinex","ETHUSD",1642005013014,3.75278301,3357.6,3357.3,0.03175046]
["bitfinex","ETHUSD",1642005013218,3.75278301,3357.6,3357.4,0.74416]
["bitfinex","ETHUSD",1642005013415,3.31251583,3357.6,3357.4,0.74416]
["bitfinex","ETHUSD",1642005013616,2.99991382,3357.6,3357.4,1.7139008]
["bitfinex","ETHUSD",1642005013819,0.37549709,3358.0,3357.6,1.48828]
["bitfinex","ETHUSD",1642005014017,0.37549709,3358.0,3357.6,2.24866535]
["bitfinex","ETHUSD",1642005014219,0.00227369,3357.9,3357.6,12.82567743]
["bitfinex","ETHUSD",1642005014419,0.00227369,3357.9,3357.7,0.74414]
["bitfinex","ETHUSD",1642005014621,0.00170527,3357.8,3357.7,2.17314]
["bitfinex","ETHUSD",1642005014819,0.00170527,3357.8,3357.7,2.8428657]
["bitfinex","ETHUSD",1642005015021,1.50344964,3357.8,3357.7,3.1428657]
["bitfinex","ETHUSD",1642005015657,3.31251583,3358.8,3357.8,4.0]
["bitfinex","ETHUSD",1642005015858,3.31251583,3358.8,3358.4,0.6696541]
["bitfinex","ETHUSD",1642005016059,0.00511581,3358.7,3358.5,0.3]
["bitfinex","ETHUSD",1642005016266,0.00511581,3358.7,3358.6,2.5]
["bitfinex","ETHUSD",1642005016465,3.31251583,3358.8,3358.6,2.5]
["bitfinex","ETHUSD",1642005016667,3.31251583,3358.9,3358.6,2.929]
["bitfinex","ETHUSD",1642005017165,3.31251583,3358.9,3358.6,4.3753124]
["bitfinex","ETHUSD",1642005017368,0.00682108,3359.0,3358.6,4.3753124]
["bitfinex","ETHUSD",1642005017369,0.00682108,3359.0,3358.8,5.7]
["bitfinex","ETHUSD",1642005017567,0.00682108,3359.0,3358.9,6.379]
["bitfinex","ETHUSD",1642005017767,0.3276,3359.3,3358.9,6.41708517]
["bitfinex","ETHUSD",1642005018067,0.00795793,3359.2,3358.9,1.0]
["bitfinex","ETHUSD",1642005018265,0.00795793,3359.2,3359.1,0.6694253]
["bitfinex","ETHUSD",1642005018464,0.3276,3359.3,3359.2,0.74386]
["bitfinex","ETHUSD",1642005018864,0.33612635,3359.3,3359.2,0.74386]
["bitfinex","ETHUSD",1642005019067,0.00852635,3359.3,3359.2,0.74386]
["bitfinex","ETHUSD",1642005019266,0.00852635,3359.3,3358.7,0.3]
["bitfinex","ETHUSD",1642005019516,0.119,3359.2,3358.9,0.74405]
["bitfinex","ETHUSD",1642005019811,0.00738951,3359.1,3358.7,0.3]
["bitfinex","ETHUSD",1642005020014,0.00738951,3359.1,3358.6,1.78806]
["bitfinex","ETHUSD",1642005020213,0.00682108,3359.0,3358.6,1.78806]
["bitfinex","ETHUSD",1642005020413,0.00682108,3359.0,3358.7,0.6695728]
["bitfinex","ETHUSD",1642005020613,12.5352001,3360.2,3358.8,1.04405]
["bitfinex","ETHUSD",1642005020614,0.00625266,3358.9,3358.8,1.04405]
["bitfinex","ETHUSD",1642005021513,0.00625266,3358.9,3358.8,2.04405]
["bitfinex","ETHUSD",1642005021912,0.00625266,3358.9,3358.8,1.04405]
["bitfinex","ETHUSD",1642005022115,0.00625266,3358.9,3358.8,2.04405]
["bitfinex","ETHUSD",1642005022513,0.00625266,3358.9,3358.8,1.04405]
["bitfinex","ETHUSD",1642005022713,0.00625266,3358.9,3358.8,2.04405]
["bitfinex","ETHUSD",1642005023568,0.00625266,3358.9,3358.8,1.04405]
["bitfinex","ETHUSD",1642005024771,0.00625266,3358.9,3358.8,0.95943556]
["bitfinex","ETHUSD",1642005024969,0.00625266,3358.9,3358.8,0.21538556]
["bitfinex","ETHUSD",1642005024970,0.12525266,3358.9,3358.8,0.21538556]
["bitfinex","ETHUSD",1642005025670,7.07525266,3358.9,3358.8,0.21538556]
["bitfinex","ETHUSD",1642005026070,0.12525266,3358.9,3358.8,0.21538556]
["bitfinex","ETHUSD",1642005027314,0.12525266,3358.9,3358.8,0.08592515]
["bitfinex","ETHUSD",1642005029423,2.34656994,3358.9,3358.8,0.08592515]
["bitfinex","ETHUSD",1642005029821,0.74419,3358.8,3358.4,1.78816]
["bitfinex","ETHUSD",1642005030247,1.27786174,3358.7,3358.4,0.3]
["bitfinex","ETHUSD",1642005030421,1.27786174,3358.7,3358.1,0.89334986]
["bitfinex","ETHUSD",1642005030422,1.27786174,3358.7,3358.1,1.19334986]
["bitfinex","ETHUSD",1642005030661,0.74882739,3358.6,3358.1,0.3]
["bitfinex","ETHUSD",1642005030961,0.86737896,3358.5,3357.9,0.74427]
["bitfinex","ETHUSD",1642005031362,1.28802186,3358.0,3357.9,0.74427]
["bitfinex","ETHUSD",1642005031766,1.28802186,3358.0,3357.4,1.48862]
["bitfinex","ETHUSD",1642005031767,1.28915871,3358.0,3357.4,1.48862]
["bitfinex","ETHUSD",1642005032164,1.28915871,3358.0,3357.5,0.00170527]
["bitfinex","ETHUSD",1642005032762,2.03354871,3358.0,3357.6,0.74434]
["bitfinex","ETHUSD",1642005033063,2.03354871,3358.0,3357.6,1.04434]
["bitfinex","ETHUSD",1642005033269,0.74552685,3358.0,3357.6,1.04434]
["bitfinex","ETHUSD",1642005033667,0.00113685,3358.0,3357.6,1.04434]
["bitfinex","ETHUSD",1642005034068,0.00113685,3358.0,3357.8,1.48843]
["bitfinex","ETHUSD",1642005034520,0.00113685,3358.0,3357.8,1.78843]
["bitfinex","ETHUSD",1642005035022,0.00113685,3358.0,3357.8,2.78843]
["bitfinex","ETHUSD",1642005035220,0.00113685,3358.0,3357.9,3.43592515]
["bitfinex","ETHUSD",1642005035419,0.00113685,3358.0,3357.9,4.43592515]
["bitfinex","ETHUSD",1642005035820,0.00113685,3358.0,3357.9,1.08592515]
["bitfinex","ETHUSD",1642005036419,0.00113685,3358.0,3357.9,0.08592515]
["bitfinex","ETHUSD",1642005037925,0.00113685,3358.0,3357.9,1.08592515]
["bitfinex","ETHUSD",1642005038164,2.22074983,3358.8,3358.3,1.4136557]
["bitfinex","ETHUSD",1642005038369,2.22074983,3358.8,3358.3,0.74403]
["bitfinex","ETHUSD",1642005038569,0.00397896,3358.7,3358.3,2.04403]
["bitfinex","ETHUSD",1642005038768,0.00397896,3358.7,3358.3,1.04403]
["bitfinex","ETHUSD",1642005038969,7.14309686,3359.1,3358.5,0.02906916]
["bitfinex","ETHUSD",1642005039173,7.14309686,3359.1,3358.7,0.6694768]
["bitfinex","ETHUSD",1642005039174,3.33649686,3359.1,3358.7,0.6694768]
["bitfinex","ETHUSD",1642005039369,0.00170527,3359.0,3358.7,0.6694768]
["bitfinex","ETHUSD",1642005039568,0.00170527,3359.0,3358.7,0.9694768]
["bitfinex","ETHUSD",1642005039772,0.00113685,3358.9,3358.7,0.9694768]
["bitfinex","ETHUSD",1642005040070,0.00113685,3358.9,3358.7,0.74388]
["bitfinex","ETHUSD",1642005040472,0.00113685,3358.9,3358.8,0.08592515]
["bitfinex","ETHUSD",1642005041271,0.00113685,3358.9,3358.7,0.96119456]
["bitfinex","ETHUSD",1642005043735,0.00113685,3358.9,3358.7,1.96119456]
["bitfinex","ETHUSD",1642005044841,4.77418,3359.6,3359.3,0.74388]
["bitfinex","ETHUSD",1642005045138,2.96099977,3359.7,3359.3,0.74388]
["bitfinex","ETHUSD",1642005045139,0.00341054,3359.5,3359.4,5.18608857]
["bitfinex","ETHUSD",1642005045339,2.96099977,3359.7,3359.3,0.3]
["bitfinex","ETHUSD",1642005045340,2.52533525,3359.8,3359.3,0.3]
["bitfinex","ETHUSD",1642005045542,2.52533525,3359.8,3359.2,3.25696]
["bitfinex","ETHUSD",1642005045970,2.52533525,3359.8,3359.5,0.6693854]
["bitfinex","ETHUSD",1642005046168,2.52533525,3359.8,3359.6,0.3]
["bitfinex","ETHUSD",1642005046368,0.74609369,3359.9,3359.5,0.74379]
["bitfinex","ETHUSD",1642005046570,0.74609369,3359.9,3359.5,1.04379]
["bitfinex","ETHUSD",1642005046771,0.12070527,3359.8,3359.5,1.04379]
["bitfinex","ETHUSD",1642005046971,0.12070527,3359.8,3359.4,1.48758]
["bitfinex","ETHUSD",1642005047175,0.00113685,3359.7,3359.4,1.78758]
["bitfinex","ETHUSD",1642005047375,0.119,3359.6,3359.4,1.78758]
["bitfinex","ETHUSD",1642005048577,0.74500685,3359.7,3359.4,1.78758]
["bitfinex","ETHUSD",1642005048782,1.85698872,3359.7,3359.4,1.78758]
["bitfinex","ETHUSD",1642005049431,0.119,3359.6,3359.4,1.78758]
["bitfinex","ETHUSD",1642005049632,0.119,3359.6,3359.4,0.3]
["bitfinex","ETHUSD",1642005049831,0.119,3359.6,3359.4,0.74395]
["bitfinex","ETHUSD",1642005050033,0.119,3359.6,3359.4,1.04395]
["bitfinex","ETHUSD",1642005051533,1.85698872,3359.7,3359.4,1.04395]
["bitfinex","ETHUSD",1642005052634,0.74500685,3359.7,3359.5,1.48773]
["bitfinex","ETHUSD",1642005053272,0.00113685,3359.7,3359.5,1.48773]
["bitfinex","ETHUSD",1642005053674,0.00113685,3359.7,3359.5,2.48773]
["bitfinex","ETHUSD",1642005053874,0.00113685,3359.7,3359.5,1.43773]
["bitfinex","ETHUSD",1642005054073,0.00113685,3359.7,3359.5,2.43773]
["bitfinex","ETHUSD",1642005054276,0.00113685,3359.7,3359.5,1.43773]
["bitfinex","ETHUSD",1642005054477,2.95996586,3360.1,3359.6,9.60155109]
["bitfinex","ETHUSD",1642005054674,2.95996586,3360.1,3359.8,0.02851642]
["bitfinex","ETHUSD",1642005054878,4.09935988,3360.6,3359.9,0.74357]
["bitfinex","ETHUSD",1642005054879,0.37549709,3360.6,3359.9,0.74357]
["bitfinex","ETHUSD",1642005055175,0.00284211,3360.5,3359.9,2.53827]
["bitfinex","ETHUSD",1642005055374,0.00284211,3360.5,3360.0,2.23067]
["bitfinex","ETHUSD",1642005055575,0.00227369,3360.4,3360.0,2.23067]
["bitfinex","ETHUSD",1642005055774,0.00227369,3360.4,3360.0,3.23067]
["bitfinex","ETHUSD",1642005055977,0.37549709,3360.6,3360.0,3.23067]
["bitfinex","ETHUSD",1642005055978,0.00170527,3360.3,3360.0,3.23067]
["bitfinex","ETHUSD",1642005056175,0.00170527,3360.3,3360.2,2.7]
["bitfinex","ETHUSD",1642005056377,0.00113684,3360.2,3360.1,1.3384149]
["bitfinex","ETHUSD",1642005056575,0.00170527,3360.3,3360.1,5.16432947]
["bitfinex","ETHUSD",1642005056776,0.00113684,3360.2,3360.1,5.1255349]
["bitfinex","ETHUSD",1642005057021,4.71777,3361.0,3360.2,3.25]
["bitfinex","ETHUSD",1642005057222,4.71777,3361.0,3360.3,0.02521541]
["bitfinex","ETHUSD",1642005057223,3.9742,3361.0,3360.3,0.02521541]
["bitfinex","ETHUSD",1642005057423,0.00397897,3360.9,3360.3,1.0]
["bitfinex","ETHUSD",1642005057725,0.00341054,3360.8,3360.5,1.48705]
["bitfinex","ETHUSD",1642005057929,0.00341054,3360.8,3360.5,1.78705]
["bitfinex","ETHUSD",1642005058128,0.00284212,3360.7,3360.6,0.74353]
["bitfinex","ETHUSD",1642005058931,0.00284212,3360.7,3360.5,1.48705]
["bitfinex","ETHUSD",1642005059132,0.1365209,3360.6,3360.1,1.48744]
["bitfinex","ETHUSD",1642005059333,0.74372,3360.4,3360.3,0.74377]
["bitfinex","ETHUSD",1642005059730,0.74485685,3360.4,3360.3,0.74377]
["bitfinex","ETHUSD",1642005060332,5.69485685,3360.4,3360.1,1.48744]
["bitfinex","ETHUSD",1642005060539,5.69485685,3360.4,3359.8,1.48762]
["bitfinex","ETHUSD",1642005060540,0.74388,3360.1,3359.8,1.48762]
["bitfinex","ETHUSD",1642005060771,2.20615663,3360.0,3359.8,1.48762]
["bitfinex","ETHUSD",1642005060975,2.20615663,3360.0,3359.9,0.00170527]
["bitfinex","ETHUSD",1642005060976,4.98882639,3360.0,3359.9,0.00170527]
["bitfinex","ETHUSD",1642005061174,2.7,3360.0,3359.9,0.00170527]
["bitfinex","ETHUSD",1642005061370,2.819,3360.0,3359.9,0.00170527]
["bitfinex","ETHUSD",1642005061671,4.18403715,3360.0,3359.9,0.00170527]
["bitfinex","ETHUSD",1642005062173,5.56399778,3360.0,3359.9,0.00170527]
["bitfinex","ETHUSD",1642005062371,11.4976259,3360.0,3359.9,0.00170527]
["bitfinex","ETHUSD",1642005062573,11.7976259,3360.0,3359.9,0.00170527]
["bitfinex","ETHUSD",1642005062772,12.2266259,3360.0,3359.4,0.00454738]
["bitfinex","ETHUSD",1642005062973,12.2266259,3360.0,3359.0,0.00682108]
["bitfinex","ETHUSD",1642005062974,0.74405,3359.7,3359.0,0.00682108]
["bitfinex","ETHUSD",1642005063170,0.119,3359.9,3359.0,0.00682108]
["bitfinex","ETHUSD",1642005063171,0.119,3359.6,3359.0,0.00682108]
["bitfinex","ETHUSD",1642005063374,1.50334228,3359.1,3359.0,0.00682108]
["bitfinex","ETHUSD",1642005063574,1.62234228,3359.1,3358.9,1.48801]
["bitfinex","ETHUSD",1642005063777,1.50334228,3359.1,3358.9,1.48801]
["bitfinex","ETHUSD",1642005063974,1.50334228,3359.1,3359.0,0.00682108]
["bitfinex","ETHUSD",1642005064425,1.50334228,3359.1,3358.6,0.119035]
["bitfinex","ETHUSD",1642005064426,6.95,3359.0,3358.6,0.119035]
["bitfinex","ETHUSD",1642005064625,2.5281319,3358.9,3358.6,0.119035]
["bitfinex","ETHUSD",1642005064827,2.5281319,3358.9,3358.7,0.00170527]
["bitfinex","ETHUSD",1642005065029,2.8281319,3358.9,3358.7,0.00170527]
["bitfinex","ETHUSD",1642005065330,8.45988181,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642005065928,3.85988181,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642005066332,1.42527395,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642005066731,3.82086553,3358.9,3358.7,0.00170527]
["bitfinex","ETHUSD",1642005066933,3.70186553,3358.9,3358.7,0.00170527]
["bitfinex","ETHUSD",1642005067733,3.70186553,3358.9,3358.7,0.02776409]
["bitfinex","ETHUSD",1642005067933,2.96512813,3358.9,3358.7,0.00170527]
["bitfinex","ETHUSD",1642005068183,1.44534672,3358.8,3358.6,1.163185]
["bitfinex","ETHUSD",1642005068776,2.96512813,3358.9,3358.7,1.4881]
["bitfinex","ETHUSD",1642005068980,2.22087813,3358.9,3358.7,2.2755]
["bitfinex","ETHUSD",1642005069176,2.22087813,3358.9,3358.8,0.00113684]
["bitfinex","ETHUSD",1642005069379,2.22087813,3358.9,3358.8,0.74508684]
["bitfinex","ETHUSD",1642005069576,2.22087813,3358.9,3358.8,2.04508684]
["bitfinex","ETHUSD",1642005069780,2.95761553,3359.2,3358.9,3.9]
["bitfinex","ETHUSD",1642005069976,2.95761553,3359.2,3359.0,0.02343419]
["bitfinex","ETHUSD",1642005070181,3.6077,3359.6,3359.0,1.0]
["bitfinex","ETHUSD",1642005070377,3.6077,3359.6,3359.1,0.03086562]
["bitfinex","ETHUSD",1642005070579,0.00284212,3359.5,3359.0,1.5274]
["bitfinex","ETHUSD",1642005070777,0.00284212,3359.5,3359.3,0.74376]
["bitfinex","ETHUSD",1642005070977,0.0022737,3359.4,3359.3,1.04376]
["bitfinex","ETHUSD",1642005073425,0.0022737,3359.4,3359.3,0.76230831]
["bitfinex","ETHUSD",1642005073623,0.0022737,3359.4,3359.3,0.74376]
["bitfinex","ETHUSD",1642005075327,0.0022737,3359.4,3359.3,1.04376]
["bitfinex","ETHUSD",1642005075525,0.0022737,3359.4,3359.3,1.07796398]
["bitfinex","ETHUSD",1642005075782,11.05219997,3360.6,3359.3,1.07796398]
["bitfinex","ETHUSD",1642005075783,5.1719,3360.6,3359.3,2.72236398]
["bitfinex","ETHUSD",1642005075984,2.96583213,3360.1,3359.7,1.4129181]
["bitfinex","ETHUSD",1642005076185,0.00284211,3359.9,3359.7,0.3]
["bitfinex","ETHUSD",1642005076581,0.00227369,3359.8,3359.5,3.95992]
["bitfinex","ETHUSD",1642005076985,0.00170527,3359.7,3359.5,4.70356]
["bitfinex","ETHUSD",1642005077187,3.9466,3360.2,3359.6,6.2322762]
["bitfinex","ETHUSD",1642005077390,3.9466,3360.2,3359.9,0.04895677]
["bitfinex","ETHUSD",1642005077585,3.9466,3360.2,3359.8,0.6692863]
["bitfinex","ETHUSD",1642005077586,0.00227369,3360.1,3359.8,0.6692863]
["bitfinex","ETHUSD",1642005077787,0.00227369,3360.1,3359.8,0.9692863]
["bitfinex","ETHUSD",1642005077986,0.00170527,3360.0,3359.8,0.9692863]
["bitfinex","ETHUSD",1642005078189,0.00170527,3360.0,3359.9,1.48734]
["bitfinex","ETHUSD",1642005078488,4.0656,3360.2,3359.9,1.48734]
["bitfinex","ETHUSD",1642005078690,0.119,3360.2,3359.9,1.48734]
["bitfinex","ETHUSD",1642005078887,0.00227369,3360.1,3359.9,1.48734]
["bitfinex","ETHUSD",1642005079293,0.00170527,3360.0,3359.9,1.48734]
["bitfinex","ETHUSD",1642005079519,6.84993213,3360.5,3359.9,1.48734]
["bitfinex","ETHUSD",1642005079725,6.84993213,3360.5,3360.1,0.6692893]
["bitfinex","ETHUSD",1642005079922,0.00227369,3360.4,3360.1,0.6692893]
["bitfinex","ETHUSD",1642005080122,0.00227369,3360.4,3360.1,0.9692893]
["bitfinex","ETHUSD",1642005080322,0.00170527,3360.3,3360.1,0.9692893]
["bitfinex","ETHUSD",1642005080520,0.00170527,3360.3,3360.2,1.48736]
["bitfinex","ETHUSD",1642005080722,6.84993213,3360.5,3360.2,1.48736]
["bitfinex","ETHUSD",1642005080922,2.96583213,3360.5,3360.2,1.48736]
["bitfinex","ETHUSD",1642005081125,0.00227369,3360.4,3360.2,6e-05]
["bitfinex","ETHUSD",1642005081324,4.01275513,3360.3,3360.2,6e-05]
["bitfinex","ETHUSD",1642005081525,4.0144604,3360.3,3360.2,6e-05]
["bitfinex","ETHUSD",1642005082724,8.22151914,3360.3,3360.2,6e-05]
["bitfinex","ETHUSD",1642005082923,8.96541914,3360.3,3359.9,0.74389]
["bitfinex","ETHUSD",1642005083182,8.96541914,3360.3,3359.9,0.3]
["bitfinex","ETHUSD",1642005083365,8.96541914,3360.3,3359.1,2.2320308]
["bitfinex","ETHUSD",1642005083366,2.28036761,3360.2,3359.1,2.2320308]
["bitfinex","ETHUSD",1642005083568,1.48785,3360.0,3359.2,0.3]
["bitfinex","ETHUSD",1642005083766,1.48785,3360.0,3359.3,0.6695114]
["bitfinex","ETHUSD",1642005083967,0.74384,3360.1,3359.3,0.00397897]
["bitfinex","ETHUSD",1642005084168,0.74384,3360.1,3359.6,1.48768]
["bitfinex","ETHUSD",1642005084570,2.98201077,3360.0,3359.8,0.74389]
["bitfinex","ETHUSD",1642005084969,2.98201077,3360.0,3359.8,1.04389]
["bitfinex","ETHUSD",1642005085371,3.72585077,3360.1,3359.8,1.04389]
["bitfinex","ETHUSD",1642005085568,3.84485077,3360.1,3359.8,1.04389]
["bitfinex","ETHUSD",1642005087013,2.98201077,3360.0,3359.8,1.04389]
["bitfinex","ETHUSD",1642005088816,3.72585077,3360.1,3359.8,0.35151598]
["bitfinex","ETHUSD",1642005089020,3.72585077,3360.1,3359.8,0.65151598]
["bitfinex","ETHUSD",1642005089621,2.98201077,3360.0,3359.8,0.65151598]
["bitfinex","ETHUSD",1642005089821,4.46981077,3360.0,3359.8,0.65151598]
["bitfinex","ETHUSD",1642005090222,2.51939712,3359.9,3359.8,0.3]
["bitfinex","ETHUSD",1642005090425,2.51939712,3359.9,3359.7,0.30170527]
["bitfinex","ETHUSD",1642005090676,19.94939712,3359.9,3359.8,0.00113685]
["bitfinex","ETHUSD",1642005091275,19.94939712,3359.9,3358.9,1.49428266]
["bitfinex","ETHUSD",1642005091474,19.94939712,3359.9,3358.9,0.00625266]
["bitfinex","ETHUSD",1642005091475,0.74414,3359.5,3358.9,0.00625266]
["bitfinex","ETHUSD",1642005091673,2.57679794,3359.4,3359.0,0.00568424]
["bitfinex","ETHUSD",1642005091875,2.57679794,3359.4,3358.8,0.00682108]
["bitfinex","ETHUSD",1642005092074,20.00679794,3359.4,3359.0,0.00568424]
["bitfinex","ETHUSD",1642005092274,20.00679794,3359.4,3358.7,0.119033]
["bitfinex","ETHUSD",1642005092275,1.37850673,3359.3,3358.8,0.00682108]
["bitfinex","ETHUSD",1642005092576,5.29997991,3359.2,3358.8,0.00682108]
["bitfinex","ETHUSD",1642005092776,0.74418,3359.1,3358.8,0.00682108]
["bitfinex","ETHUSD",1642005092975,2.42515023,3359.0,3358.8,0.00682108]
["bitfinex","ETHUSD",1642005093179,2.23767543,3359.0,3358.8,0.00682108]
["bitfinex","ETHUSD",1642005093675,4.169,3358.9,3358.8,0.00682108]
["bitfinex","ETHUSD",1642005094076,4.05,3358.9,3358.8,0.00682108]
["bitfinex","ETHUSD",1642005094720,6.24594269,3358.9,3358.8,0.00682108]
["bitfinex","ETHUSD",1642005094919,4.05,3358.9,3358.8,0.00682108]
["bitfinex","ETHUSD",1642005095122,4.05,3358.9,3358.7,0.74415]
["bitfinex","ETHUSD",1642005095324,8.50666682,3358.9,3358.7,0.74415]
["bitfinex","ETHUSD",1642005095523,4.45666682,3358.9,3358.8,0.00682108]
["bitfinex","ETHUSD",1642005095719,2.23767543,3358.9,3358.8,0.00682108]
["bitfinex","ETHUSD",1642005097026,2.23767543,3359.1,3358.8,6.25682108]
["bitfinex","ETHUSD",1642005097225,2.23767543,3359.1,3358.9,9.57701208]
["bitfinex","ETHUSD",1642005097424,2.23767543,3359.1,3359.0,0.74393]
["bitfinex","ETHUSD",1642005097625,2.23767543,3359.1,3359.0,1.74961424]
["bitfinex","ETHUSD",1642005098174,2.23767543,3359.6,3359.0,1.74961424]
["bitfinex","ETHUSD",1642005098371,1.3363472,3359.3,3359.2,0.6695754]
["bitfinex","ETHUSD",1642005098571,1.3363472,3359.3,3359.2,1.7135454]
["bitfinex","ETHUSD",1642005098776,1.3363472,3359.3,3359.2,1.71809279]
["bitfinex","ETHUSD",1642005098974,1.3363472,3359.3,3359.2,2.04851739]
["bitfinex","ETHUSD",1642005100575,1.3363472,3359.3,3359.2,0.74851739]
["bitfinex","ETHUSD",1642005101377,2.23767543,3359.5,3359.2,0.74851739]
["bitfinex","ETHUSD",1642005101778,2.23767543,3359.5,3359.3,0.00397897]
["bitfinex","ETHUSD",1642005102031,2.23767543,3359.5,3359.4,0.74386]
["bitfinex","ETHUSD",1642005102230,2.23767543,3359.7,3359.4,1.04386]
["bitfinex","ETHUSD",1642005102431,3.48216771,3359.7,3359.4,1.04727054]
["bitfinex","ETHUSD",1642005102633,2.23767543,3359.7,3359.5,0.00284212]
["bitfinex","ETHUSD",1642005103033,2.23767543,3359.7,3359.5,0.67228772]
["bitfinex","ETHUSD",1642005103237,2.23767543,3359.7,3359.6,0.74383]
["bitfinex","ETHUSD",1642005103438,2.23767543,3359.7,3359.6,1.0461037]
["bitfinex","ETHUSD",1642005103636,2.98356724,3359.9,3359.6,1.0461037]
["bitfinex","ETHUSD",1642005103837,4.19646988,3359.8,3359.6,1.0461037]
["bitfinex","ETHUSD",1642005104038,4.19646988,3359.8,3359.7,0.00170527]
["bitfinex","ETHUSD",1642005104937,2.98356724,3359.8,3359.7,0.00170527]
["bitfinex","ETHUSD",1642005105978,0.119,3360.1,3359.9,0.74383]
["bitfinex","ETHUSD",1642005106380,3.72499963,3360.2,3359.9,0.74383]
["bitfinex","ETHUSD",1642005106579,3.72499963,3360.2,3360.0,9.57701208]
["bitfinex","ETHUSD",1642005106980,4.3427014,3360.6,3360.1,2.85]
["bitfinex","ETHUSD",1642005107181,4.2237014,3360.6,3360.2,1.48711]
["bitfinex","ETHUSD",1642005107384,0.00170527,3360.5,3360.3,0.6691985]
["bitfinex","ETHUSD",1642005107588,0.00170527,3360.5,3360.4,0.3]
["bitfinex","ETHUSD",1642005107785,4.2237014,3360.6,3360.4,0.3]
["bitfinex","ETHUSD",1642005108185,4.2237014,3360.6,3360.3,0.3]
["bitfinex","ETHUSD",1642005108386,0.74371,3360.8,3360.3,0.3]
["bitfinex","ETHUSD",1642005108589,0.119,3360.7,3360.3,0.3]
["bitfinex","ETHUSD",1642005109623,0.119,3360.7,3360.4,0.6692994]
["bitfinex","ETHUSD",1642005109822,0.119,3360.7,3360.4,2.1566394]
["bitfinex","ETHUSD",1642005110023,0.119,3360.7,3360.5,1.04368]
["bitfinex","ETHUSD",1642005112328,0.86271,3360.8,3360.5,1.04368]
["bitfinex","ETHUSD",1642005112529,0.86271,3360.8,3360.6,0.17290177]
["bitfinex","ETHUSD",1642005112731,0.00284212,3360.7,3360.6,0.17290177]
["bitfinex","ETHUSD",1642005113182,0.00284212,3360.7,3360.6,0.16607037]
["bitfinex","ETHUSD",1642005114680,7.50586279,3361.2,3360.9,0.74345]
["bitfinex","ETHUSD",1642005114879,3.72386279,3361.2,3361.0,0.6690562]
["bitfinex","ETHUSD",1642005115377,4.2237014,3361.5,3361.1,0.03558637]
["bitfinex","ETHUSD",1642005115578,4.2237014,3361.5,3361.0,1.6690562]
["bitfinex","ETHUSD",1642005115783,4.2237014,3361.5,3361.1,0.74342]
["bitfinex","ETHUSD",1642005115784,0.00397897,3361.4,3361.1,0.74342]
["bitfinex","ETHUSD",1642005115978,0.00397897,3361.4,3361.1,1.04342]
["bitfinex","ETHUSD",1642005116178,0.00341054,3361.3,3361.2,1.48689]
["bitfinex","ETHUSD",1642005116580,0.00341054,3361.3,3361.2,1.78689]
["bitfinex","ETHUSD",1642005119531,0.00341054,3361.3,3361.2,0.19185458]
["bitfinex","ETHUSD",1642005120534,0.00341054,3361.3,3361.2,0.48985458]
["bitfinex","ETHUSD",1642005121177,3.57411054,3361.7,3361.2,0.48985458]
["bitfinex","ETHUSD",1642005121374,3.57411054,3361.7,3361.2,0.78985458]
["bitfinex","ETHUSD",1642005121573,0.00170527,3361.6,3361.4,1.4124915]
["bitfinex","ETHUSD",1642005121876,0.00113685,3361.5,3361.4,1.4124915]
["bitfinex","ETHUSD",1642005123077,0.119,3362.0,3361.4,0.5743]
["bitfinex","ETHUSD",1642005123281,0.1189,3362.1,3361.7,0.7433]
["bitfinex","ETHUSD",1642005123484,0.00227369,3361.9,3361.7,0.7433]
["bitfinex","ETHUSD",1642005123881,0.1189,3362.1,3361.7,0.7433]
["bitfinex","ETHUSD",1642005123882,0.00170527,3361.8,3361.7,1.4122688]
["bitfinex","ETHUSD",1642005124284,0.00170527,3361.8,3361.7,2.4122688]
["bitfinex","ETHUSD",1642005125932,3.84276279,3362.4,3361.8,5.5]
["bitfinex","ETHUSD",1642005126136,3.72386279,3362.4,3362.0,0.6688657]
["bitfinex","ETHUSD",1642005126332,0.00284212,3362.3,3362.2,0.74323]
["bitfinex","ETHUSD",1642005127532,0.00284212,3362.3,3362.2,0.42436356]
["bitfinex","ETHUSD",1642005127732,0.00284212,3362.3,3362.2,1.09325616]
["bitfinex","ETHUSD",1642005128378,0.00284212,3362.3,3362.2,0.42436356]
["bitfinex","ETHUSD",1642005130081,3.72386279,3362.7,3362.2,0.42436356]
["bitfinex","ETHUSD",1642005130082,7.52446279,3363.1,3362.3,2.8]
["bitfinex","ETHUSD",1642005130279,7.40556279,3363.1,3362.6,0.74307]
["bitfinex","ETHUSD",1642005130880,2.98463486,3362.9,3362.6,0.74307]
["bitfinex","ETHUSD",1642005131083,1.11448275,3362.7,3362.6,0.74307]
["bitfinex","ETHUSD",1642005132123,0.00284211,3362.8,3362.6,0.74307]
["bitfinex","ETHUSD",1642005132527,0.00284211,3362.8,3362.6,1.74307]
["bitfinex","ETHUSD",1642005132731,0.00284211,3362.8,3362.6,2.52377]
["bitfinex","ETHUSD",1642005135714,0.1189,3363.6,3363.2,0.74299]
["bitfinex","ETHUSD",1642005135901,3.9723,3363.7,3363.1,3.0717797]
["bitfinex","ETHUSD",1642005136097,0.00341054,3363.4,3363.1,1.5857997]
["bitfinex","ETHUSD",1642005136298,0.00341054,3363.4,3363.1,1.61768468]
["bitfinex","ETHUSD",1642005136502,0.00284212,3363.3,3363.1,1.5857997]
["bitfinex","ETHUSD",1642005136897,0.0022737,3363.2,3363.1,1.62285138]
["bitfinex","ETHUSD",1642005137098,0.0022737,3363.2,3363.1,2.62285138]
["bitfinex","ETHUSD",1642005137503,0.0033576,3363.8,3363.2,6.99824645]
["bitfinex","ETHUSD",1642005137706,0.0033576,3363.8,3363.3,2.97870349]
["bitfinex","ETHUSD",1642005137899,0.0033576,3363.8,3363.3,2.86802332]
["bitfinex","ETHUSD",1642005137900,0.00284211,3363.7,3363.3,2.86802332]
["bitfinex","ETHUSD",1642005138098,0.1189,3364.5,3363.4,5.34292]
["bitfinex","ETHUSD",1642005138302,3.72386279,3364.4,3363.5,0.429]
["bitfinex","ETHUSD",1642005138505,0.1189,3364.5,3363.8,2.3767563]
["bitfinex","ETHUSD",1642005138506,0.00113685,3363.9,3363.8,2.3767563]
["bitfinex","ETHUSD",1642005138706,3.8289,3364.7,3363.8,8.1941563]
["bitfinex","ETHUSD",1642005138903,3.8289,3364.7,3363.8,3.1043242]
["bitfinex","ETHUSD",1642005139104,0.00284212,3364.4,3363.8,2.1043242]
["bitfinex","ETHUSD",1642005139303,0.00284212,3364.4,3363.9,2.0]
["bitfinex","ETHUSD",1642005139553,3.8289,3364.7,3364.4,0.6684073]
["bitfinex","ETHUSD",1642005139754,0.05,3364.7,3364.5,0.03527663]
["bitfinex","ETHUSD",1642005139956,0.00170527,3364.6,3364.4,10.31381208]
["bitfinex","ETHUSD",1642005140357,0.05,3364.7,3364.4,10.31381208]
["bitfinex","ETHUSD",1642005140358,0.00113684,3364.5,3364.4,10.31381208]
["bitfinex","ETHUSD",1642005140556,0.00113684,3364.5,3364.4,11.79909208]
["bitfinex","ETHUSD",1642005140754,0.00113684,3364.5,3364.4,12.79909208]
["bitfinex","ETHUSD",1642005141155,0.00113684,3364.5,3364.4,11.79909208]
["bitfinex","ETHUSD",1642005141556,0.00113684,3364.5,3364.4,1.48528]
["bitfinex","ETHUSD",1642005145281,0.00113684,3364.5,3364.3,7.89410618]
["bitfinex","ETHUSD",1642005145480,0.1188,3364.4,3364.3,1.4855]
["bitfinex","ETHUSD",1642005146484,0.00113684,3364.5,3364.3,1.4855]
["bitfinex","ETHUSD",1642005147127,0.00113684,3364.5,3364.3,1.7855]
["bitfinex","ETHUSD",1642005147728,0.00113684,3364.5,3364.3,0.3]
["bitfinex","ETHUSD",1642005151698,0.00113684,3364.5,3364.3,0.9685042]
["bitfinex","ETHUSD",1642005152103,0.00113684,3364.5,3364.4,0.0375578]
["bitfinex","ETHUSD",1642005152800,0.00113684,3364.5,3364.3,0.9685042]
["bitfinex","ETHUSD",1642005153098,0.00113684,3364.5,3364.3,0.3]
["bitfinex","ETHUSD",1642005157135,0.00113684,3364.5,3364.3,0.33826171]
["bitfinex","ETHUSD",1642005158509,0.00113684,3364.5,3364.3,0.3]
["bitfinex","ETHUSD",1642005158709,0.00113684,3364.5,3364.3,0.3357772]
["bitfinex","ETHUSD",1642005158909,0.00113684,3364.5,3364.3,0.3]
["bitfinex","ETHUSD",1642005159511,0.00113684,3364.5,3364.3,0.33097996]
["bitfinex","ETHUSD",1642005159810,0.00113684,3364.5,3364.3,0.3]
["bitfinex","ETHUSD",1642005161517,0.00113684,3364.5,3364.3,0.33634863]
["bitfinex","ETHUSD",1642005162726,0.00113684,3364.5,3364.3,0.3]
["bitfinex","ETHUSD",1642005163127,0.00113684,3364.5,3364.3,0.03886005]
["bitfinex","ETHUSD",1642005163335,0.00113684,3364.5,3364.4,0.7428]
["bitfinex","ETHUSD",1642005163531,0.00113684,3364.5,3364.4,1.0428]
["bitfinex","ETHUSD",1642005164733,0.00113684,3364.5,3364.4,0.68527994]
["bitfinex","ETHUSD",1642005166183,0.00113684,3364.5,3364.4,0.98527994]
["bitfinex","ETHUSD",1642005166985,0.00113684,3364.5,3364.2,1.7855]
["bitfinex","ETHUSD",1642005167184,0.1188,3364.4,3364.2,1.7855]
["bitfinex","ETHUSD",1642005167385,2.59767941,3364.4,3364.2,1.7855]
["bitfinex","ETHUSD",1642005168484,2.59767941,3364.4,3364.2,0.3]
["bitfinex","ETHUSD",1642005168885,2.59767941,3364.4,3364.0,0.30170527]
["bitfinex","ETHUSD",1642005169084,2.59767941,3364.4,3364.1,0.74296]
["bitfinex","ETHUSD",1642005169286,2.59767941,3364.4,3364.1,0.74409685]
["bitfinex","ETHUSD",1642005169571,2.41475652,3366.7,3366.3,2.32782602]
["bitfinex","ETHUSD",1642005169766,3.51778912,3367.1,3366.4,2.84068698]
["bitfinex","ETHUSD",1642005169767,2.7290207,3367.1,3366.4,2.84068698]
["bitfinex","ETHUSD",1642005169964,4.73617148,3367.2,3366.9,0.2165]
["bitfinex","ETHUSD",1642005170162,1.9467472,3367.2,3367.0,6.70860618]
["bitfinex","ETHUSD",1642005170364,1.89081857,3367.2,3367.0,0.4187]
["bitfinex","ETHUSD",1642005170571,1.89081857,3367.2,3366.6,4.0733]
["bitfinex","ETHUSD",1642005170572,1.63107784,3367.1,3366.6,4.0733]
["bitfinex","ETHUSD",1642005170765,1.63107784,3367.1,3366.5,1.0]
["bitfinex","ETHUSD",1642005170967,1.63107784,3367.1,3366.7,0.00227369]
["bitfinex","ETHUSD",1642005171165,1.63107784,3367.1,3366.8,0.429]
["bitfinex","ETHUSD",1642005171166,1.51237784,3367.1,3366.8,0.429]
["bitfinex","ETHUSD",1642005171370,1.51237784,3367.1,3366.7,0.00227369]
["bitfinex","ETHUSD",1642005171567,0.1188,3367.0,3366.9,0.00113684]
["bitfinex","ETHUSD",1642005171771,0.1188,3367.0,3366.4,0.00397896]
["bitfinex","ETHUSD",1642005171969,1.51237784,3367.1,3366.6,0.6680376]
["bitfinex","ETHUSD",1642005172167,1.51237784,3367.1,3366.7,0.02759534]
["bitfinex","ETHUSD",1642005172373,1.41819321,3367.4,3366.8,0.1188]
["bitfinex","ETHUSD",1642005172565,1.41819321,3367.4,3366.8,0.00170527]
["bitfinex","ETHUSD",1642005172566,1.53689321,3367.4,3366.8,0.00170527]
["bitfinex","ETHUSD",1642005172774,6.95,3367.2,3365.6,0.1551]
["bitfinex","ETHUSD",1642005172971,6.95,3367.2,3365.0,0.03969513]
["bitfinex","ETHUSD",1642005172972,0.01225869,3365.7,3364.8,1.48549]
["bitfinex","ETHUSD",1642005173189,17.43,3365.5,3364.8,1.48549]
["bitfinex","ETHUSD",1642005173392,0.1188,3365.4,3364.8,1.48549]
["bitfinex","ETHUSD",1642005173594,1.29502348,3365.3,3364.8,1.48549]
["bitfinex","ETHUSD",1642005173793,1.13986535,3365.8,3364.8,1.48549]
["bitfinex","ETHUSD",1642005173992,1.13986535,3365.8,3365.2,1.48518]
["bitfinex","ETHUSD",1642005174195,1.13986535,3365.8,3365.3,0.1188]
["bitfinex","ETHUSD",1642005174394,1.13986535,3365.8,3365.3,0.75170548]
["bitfinex","ETHUSD",1642005174595,1.13986535,3365.8,3365.3,1.05170548]
["bitfinex","ETHUSD",1642005175193,1.48767494,3365.5,3365.3,1.05170548]
["bitfinex","ETHUSD",1642005175397,0.1188,3366.4,3365.8,0.74257]
["bitfinex","ETHUSD",1642005175604,0.1188,3366.4,3365.9,0.7424999]
["bitfinex","ETHUSD",1642005175898,1.1992,3366.5,3366.0,0.05162588]
["bitfinex","ETHUSD",1642005176293,1.1992,3366.5,3366.1,0.00454739]
["bitfinex","ETHUSD",1642005176294,1.46612828,3366.5,3366.1,0.00454739]
["bitfinex","ETHUSD",1642005176493,1.45467129,3366.4,3366.2,0.74244]
["bitfinex","ETHUSD",1642005176953,1.45467129,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642005177541,0.1188,3366.8,3366.3,0.00341055]
["bitfinex","ETHUSD",1642005177739,3.691,3366.9,3366.3,0.00341055]
["bitfinex","ETHUSD",1642005177941,1.4914009,3366.7,3366.4,0.02594128]
["bitfinex","ETHUSD",1642005178141,1.4914009,3366.7,3366.3,0.00341055]
["bitfinex","ETHUSD",1642005178346,1.4914009,3366.7,3366.5,0.0022737]
["bitfinex","ETHUSD",1642005178648,3.691,3366.9,3366.5,3.1]
["bitfinex","ETHUSD",1642005178847,1.21803684,3367.1,3366.8,0.74222]
["bitfinex","ETHUSD",1642005179046,0.00113684,3367.1,3366.8,0.74222]
["bitfinex","ETHUSD",1642005179247,0.00113684,3367.1,3366.8,1.04222]
["bitfinex","ETHUSD",1642005179448,0.00113684,3367.1,3366.8,0.3]
["bitfinex","ETHUSD",1642005179647,1.54292355,3366.7,3366.6,0.00170527]
["bitfinex","ETHUSD",1642005180051,1.54292355,3366.7,3366.4,0.1188]
["bitfinex","ETHUSD",1642005180354,0.1188,3366.6,3366.1,1.0]
["bitfinex","ETHUSD",1642005180548,0.1188,3366.6,3365.4,0.05634724]
["bitfinex","ETHUSD",1642005180549,0.01829008,3366.5,3365.4,0.05634724]
["bitfinex","ETHUSD",1642005180802,0.1188,3366.4,3366.2,0.00397897]
["bitfinex","ETHUSD",1642005180986,2.56719519,3366.5,3366.2,0.00397897]
["bitfinex","ETHUSD",1642005181187,2.56719519,3366.5,3364.9,0.05007238]
["bitfinex","ETHUSD",1642005181489,1.33185566,3365.9,3365.0,0.12960005]
["bitfinex","ETHUSD",1642005181692,2.33338654,3366.3,3365.3,0.74261]
["bitfinex","ETHUSD",1642005181890,2.33338654,3366.3,3365.4,0.1188]
["bitfinex","ETHUSD",1642005182087,2.33338654,3366.3,3365.4,0.12732636]
["bitfinex","ETHUSD",1642005182290,2.33338654,3366.3,3365.5,0.00795793]
["bitfinex","ETHUSD",1642005182486,1.31198532,3365.8,3365.5,0.00795793]
["bitfinex","ETHUSD",1642005182688,0.1188,3366.5,3365.6,0.7870076]
["bitfinex","ETHUSD",1642005182887,0.1188,3366.5,3365.9,1.48474]
["bitfinex","ETHUSD",1642005183087,3.7208,3366.7,3365.9,0.3]
["bitfinex","ETHUSD",1642005183285,3.7208,3366.7,3366.0,0.00511582]
["bitfinex","ETHUSD",1642005183286,5.9704375,3366.7,3366.0,0.00511582]
["bitfinex","ETHUSD",1642005183488,2.18900321,3366.6,3366.0,0.00511582]
["bitfinex","ETHUSD",1642005184289,1.24652135,3366.2,3366.0,0.00511582]
["bitfinex","ETHUSD",1642005185941,1.19505281,3366.5,3366.0,0.00511582]
["bitfinex","ETHUSD",1642005186140,1.19505281,3366.5,3366.1,0.05590766]
["bitfinex","ETHUSD",1642005186346,1.19505281,3366.5,3366.2,0.03500659]
["bitfinex","ETHUSD",1642005186741,1.19505281,3366.5,3366.3,0.00341055]
["bitfinex","ETHUSD",1642005188185,3.7208,3366.7,3366.3,0.67150055]
["bitfinex","ETHUSD",1642005188382,1.55861222,3366.6,3366.5,0.03606849]
["bitfinex","ETHUSD",1642005188583,1.55861222,3366.6,3366.4,1.16400212]
["bitfinex","ETHUSD",1642005188782,0.00113684,3367.1,3366.5,0.0022737]
["bitfinex","ETHUSD",1642005188783,1.55035098,3366.7,3366.5,0.0022737]
["bitfinex","ETHUSD",1642005189386,0.00113684,3367.1,3366.5,0.0022737]
["bitfinex","ETHUSD",1642005189387,1.3826361,3366.8,3366.7,1.48447]
["bitfinex","ETHUSD",1642005189586,1.3826361,3366.8,3366.7,1.78447]
["bitfinex","ETHUSD",1642005189789,1.3826361,3366.8,3366.7,0.30113685]
["bitfinex","ETHUSD",1642005190988,1.3826361,3366.8,3366.7,0.41993685]
["bitfinex","ETHUSD",1642005192038,1.3826361,3366.8,3366.7,0.30113685]
["bitfinex","ETHUSD",1642005192740,1.53838722,3367.0,3366.7,1.04335685]
["bitfinex","ETHUSD",1642005193141,1.53838722,3367.0,3366.7,2.04335685]
["bitfinex","ETHUSD",1642005193344,1.53838722,3367.0,3366.7,1.04335685]
["bitfinex","ETHUSD",1642005193540,1.53838722,3367.0,3366.7,2.04335685]
["bitfinex","ETHUSD",1642005193741,1.53838722,3367.0,3366.7,1.04335685]
["bitfinex","ETHUSD",1642005193944,0.1188,3366.9,3366.7,0.00113685]
["bitfinex","ETHUSD",1642005194145,2.3829825,3366.9,3366.7,0.00113685]
["bitfinex","ETHUSD",1642005194341,0.1188,3366.9,3366.5,0.0022737]
["bitfinex","ETHUSD",1642005194540,0.1188,3366.9,3366.4,0.00284212]
["bitfinex","ETHUSD",1642005194943,1.41643628,3366.6,3366.4,0.00284212]
["bitfinex","ETHUSD",1642005197578,1.36643628,3366.6,3366.4,0.00284212]
["bitfinex","ETHUSD",1642005200942,7.0688,3366.5,3366.4,0.00284212]
["bitfinex","ETHUSD",1642005201142,7.0688,3366.5,3365.8,0.00625266]
["bitfinex","ETHUSD",1642005201345,7.0688,3366.5,3365.6,0.00738951]
["bitfinex","ETHUSD",1642005201746,1.08527211,3365.9,3365.6,0.00738951]
["bitfinex","ETHUSD",1642005201944,1.39444523,3365.7,3365.6,0.00738951]
["bitfinex","ETHUSD",1642005202347,1.39444523,3365.7,3365.6,0.12618951]
["bitfinex","ETHUSD",1642005202844,1.23934247,3365.7,3365.6,4.16098951]
["bitfinex","ETHUSD",1642005203288,1.23934247,3365.7,3365.6,1.61098951]
["bitfinex","ETHUSD",1642005204993,1.18894247,3365.7,3365.6,1.61098951]
["bitfinex","ETHUSD",1642005205692,1.18894247,3365.7,3365.0,0.89152775]
["bitfinex","ETHUSD",1642005205693,6.95,3365.6,3365.0,0.89152775]
["bitfinex","ETHUSD",1642005205891,2.25692372,3365.5,3364.2,0.57137121]
["bitfinex","ETHUSD",1642005206092,18.93182038,3365.7,3365.1,0.00284212]
["bitfinex","ETHUSD",1642005206093,0.1188,3365.4,3365.1,0.00284212]
["bitfinex","ETHUSD",1642005206291,1.29542496,3365.4,3365.1,0.00284212]
["bitfinex","ETHUSD",1642005206495,1.29542496,3365.4,3364.9,0.00397896]
["bitfinex","ETHUSD",1642005206690,1.29542496,3365.4,3364.8,0.00454739]
["bitfinex","ETHUSD",1642005206947,1.29542496,3365.4,3364.8,0.12334739]
["bitfinex","ETHUSD",1642005207345,1.29542496,3365.4,3364.9,0.00397896]
["bitfinex","ETHUSD",1642005207543,1.29542496,3365.4,3365.2,0.02867734]
["bitfinex","ETHUSD",1642005207743,1.18894247,3365.7,3365.1,0.74263]
["bitfinex","ETHUSD",1642005207949,1.18894247,3365.7,3365.3,0.00170527]
["bitfinex","ETHUSD",1642005208143,1.18894247,3365.7,3365.2,0.00227369]
["bitfinex","ETHUSD",1642005208949,1.19612927,3365.6,3365.3,0.7426]
["bitfinex","ETHUSD",1642005209145,1.18894247,3365.7,3365.3,1.0426]
["bitfinex","ETHUSD",1642005209347,0.1188,3365.9,3365.5,0.04009353]
["bitfinex","ETHUSD",1642005209549,0.1188,3365.9,3365.7,0.03326475]
["bitfinex","ETHUSD",1642005209744,0.1188,3365.9,3365.8,0.1188]
["bitfinex","ETHUSD",1642005209944,0.1188,3365.9,3365.7,0.1188]
["bitfinex","ETHUSD",1642005210149,1.29016033,3365.8,3365.7,0.86122]
["bitfinex","ETHUSD",1642005210347,2.38807529,3365.8,3365.7,0.86122]
["bitfinex","ETHUSD",1642005211199,2.38807529,3365.8,3365.7,0.1188]
["bitfinex","ETHUSD",1642005211398,2.38807529,3365.8,3365.5,1.4188]
["bitfinex","ETHUSD",1642005212005,2.38807529,3365.8,3365.5,0.1188]
["bitfinex","ETHUSD",1642005212207,2.38807529,3365.8,3365.5,1.1188]
["bitfinex","ETHUSD",1642005212605,2.38807529,3365.8,3365.5,1.60384]
["bitfinex","ETHUSD",1642005212806,1.09791496,3365.8,3365.5,1.60384]
["bitfinex","ETHUSD",1642005213007,1.09791496,3365.8,3365.6,0.02809848]
["bitfinex","ETHUSD",1642005213208,1.09791496,3365.8,3365.5,1.48504]
["bitfinex","ETHUSD",1642005214438,1.04791496,3365.8,3365.5,1.48504]
["bitfinex","ETHUSD",1642005219395,3.19730933,3365.8,3365.4,0.30113685]
["bitfinex","ETHUSD",1642005219597,3.31610933,3365.8,3365.4,0.00113685]
["bitfinex","ETHUSD",1642005220001,3.31610933,3365.8,3365.2,0.00227369]
["bitfinex","ETHUSD",1642005220198,3.31511405,3365.8,3365.2,0.00227369]
["bitfinex","ETHUSD",1642005220597,17.43,3365.7,3365.2,0.00227369]
["bitfinex","ETHUSD",1642005220797,2.33443225,3365.6,3365.2,0.00227369]
["bitfinex","ETHUSD",1642005221198,0.1188,3365.6,3365.2,0.00227369]
["bitfinex","ETHUSD",1642005221397,0.1188,3365.7,3365.2,0.00227369]
["bitfinex","ETHUSD",1642005221598,1.31407979,3365.3,3365.2,0.00227369]
["bitfinex","ETHUSD",1642005222540,1.31012184,3365.3,3365.2,0.00227369]
["bitfinex","ETHUSD",1642005222937,0.1188,3365.7,3365.4,0.74257]
["bitfinex","ETHUSD",1642005223144,1.04691968,3365.8,3365.4,0.74257]
["bitfinex","ETHUSD",1642005223344,1.04691968,3365.8,3365.4,1.04257]
["bitfinex","ETHUSD",1642005223744,1.04691968,3365.8,3365.4,0.3]
["bitfinex","ETHUSD",1642005223944,1.27625962,3365.7,3365.4,0.3]
["bitfinex","ETHUSD",1642005224144,1.27625962,3365.7,3365.3,1.48514]
["bitfinex","ETHUSD",1642005224344,1.27625962,3365.7,3365.2,0.00227369]
["bitfinex","ETHUSD",1642005224544,1.27625962,3365.7,3365.4,0.00113685]
["bitfinex","ETHUSD",1642005224745,1.27625962,3365.7,3365.1,0.3]
["bitfinex","ETHUSD",1642005224944,1.27625962,3365.7,3365.2,0.00227369]
["bitfinex","ETHUSD",1642005225148,1.27625962,3365.7,3365.2,0.30227369]
["bitfinex","ETHUSD",1642005225345,1.27625962,3365.7,3365.3,0.04825377]
["bitfinex","ETHUSD",1642005225546,1.27625962,3365.7,3365.4,0.74266]
["bitfinex","ETHUSD",1642005225784,1.27625962,3365.7,3365.4,0.00113685]
["bitfinex","ETHUSD",1642005226189,1.27625962,3365.7,3365.3,0.00170527]
["bitfinex","ETHUSD",1642005226388,1.27625962,3365.7,3365.3,0.05379298]
["bitfinex","ETHUSD",1642005226887,1.27625962,3365.7,3365.5,0.0476962]
["bitfinex","ETHUSD",1642005227093,1.27625962,3365.7,3365.4,0.00113685]
["bitfinex","ETHUSD",1642005227289,1.27625962,3365.7,3365.5,1.60391]
["bitfinex","ETHUSD",1642005227490,1.27625962,3365.7,3365.5,1.90391]
["bitfinex","ETHUSD",1642005228694,1.27625962,3365.7,3365.5,1.60391]
["bitfinex","ETHUSD",1642005228890,1.27625962,3365.7,3365.5,1.78511]
["bitfinex","ETHUSD",1642005229539,1.27625962,3365.7,3365.4,1.48626685]
["bitfinex","ETHUSD",1642005229540,0.00409997,3365.6,3365.4,1.78626685]
["bitfinex","ETHUSD",1642005229741,1.23035959,3365.7,3365.4,1.78626685]
["bitfinex","ETHUSD",1642005229942,1.23035959,3365.7,3365.4,1.1925499]
["bitfinex","ETHUSD",1642005230746,1.23035959,3365.7,3365.4,0.8925499]
["bitfinex","ETHUSD",1642005230945,1.23035959,3365.7,3364.2,0.1188]
["bitfinex","ETHUSD",1642005230946,6.0,3365.5,3364.2,0.1188]
["bitfinex","ETHUSD",1642005231247,17.44248948,3365.3,3364.3,0.00625265]
["bitfinex","ETHUSD",1642005231444,0.1188,3365.2,3364.3,0.00625265]
["bitfinex","ETHUSD",1642005231644,1.28141174,3365.1,3364.2,0.00682108]
["bitfinex","ETHUSD",1642005231846,1.14011081,3364.3,3364.2,0.00682108]
["bitfinex","ETHUSD",1642005232447,1.14011081,3364.3,3364.2,0.89855572]
["bitfinex","ETHUSD",1642005233047,2.63836436,3364.3,3364.2,0.89855572]
["bitfinex","ETHUSD",1642005233691,2.63836436,3364.3,3364.2,1.19855572]
["bitfinex","ETHUSD",1642005233888,2.63836436,3364.3,3364.2,0.89855572]
["bitfinex","ETHUSD",1642005236097,2.63836436,3364.3,3364.2,0.00682108]
["bitfinex","ETHUSD",1642005236498,2.63836436,3364.3,3364.0,0.00795792]
["bitfinex","ETHUSD",1642005237251,0.1189,3364.2,3363.6,0.01023162]
["bitfinex","ETHUSD",1642005237447,2.63836436,3364.3,3363.6,0.01023162]
["bitfinex","ETHUSD",1642005238049,2.75726436,3364.3,3363.4,0.01136847]
["bitfinex","ETHUSD",1642005238447,1.1681226,3363.5,3363.4,0.01136847]
["bitfinex","ETHUSD",1642005239651,1.1681226,3363.5,3363.4,0.75440847]
["bitfinex","ETHUSD",1642005240049,1.25,3364.3,3363.4,0.75440847]
["bitfinex","ETHUSD",1642005240453,1.25,3364.3,3363.7,2.0800013]
["bitfinex","ETHUSD",1642005240694,1.25,3364.3,3363.9,2.8226632]
["bitfinex","ETHUSD",1642005240890,1.50234538,3364.5,3363.9,2.45414]
["bitfinex","ETHUSD",1642005241090,1.32772203,3364.4,3364.2,0.74286]
["bitfinex","ETHUSD",1642005241290,1.32772203,3364.4,3364.2,1.04286]
["bitfinex","ETHUSD",1642005241897,1.32772203,3364.4,3364.2,0.74286]
["bitfinex","ETHUSD",1642005242097,1.32772203,3364.4,3364.2,1.04286]
["bitfinex","ETHUSD",1642005242698,3.6808,3364.7,3364.2,1.04286]
["bitfinex","ETHUSD",1642005242898,1.47844164,3365.1,3364.6,0.74277]
["bitfinex","ETHUSD",1642005243100,0.1188,3365.1,3364.6,1.3]
["bitfinex","ETHUSD",1642005243301,0.1188,3365.1,3364.7,0.00397896]
["bitfinex","ETHUSD",1642005243900,1.34700331,3365.0,3364.7,0.67245216]
["bitfinex","ETHUSD",1642005244099,1.34700331,3365.0,3364.8,0.74263]
["bitfinex","ETHUSD",1642005244298,1.34700331,3365.0,3364.8,0.74604054]
["bitfinex","ETHUSD",1642005244543,1.34700331,3365.0,3364.9,0.00284211]
["bitfinex","ETHUSD",1642005244940,1.34700331,3365.0,3364.9,0.3]
["bitfinex","ETHUSD",1642005245146,1.34700331,3365.0,3364.8,0.00341054]
["bitfinex","ETHUSD",1642005245346,1.34700331,3365.0,3364.9,0.00284211]
["bitfinex","ETHUSD",1642005245550,1.34700331,3365.0,3364.8,0.74622054]
["bitfinex","ETHUSD",1642005245757,1.34700331,3365.0,3364.8,0.74281]
["bitfinex","ETHUSD",1642005245953,1.34700331,3365.0,3364.9,0.00284211]
["bitfinex","ETHUSD",1642005246146,1.22050331,3365.0,3364.9,0.00284211]
["bitfinex","ETHUSD",1642005247050,1.22050331,3365.0,3364.9,0.30284211]
["bitfinex","ETHUSD",1642005250795,1.22050331,3365.0,3364.9,0.00284211]
["bitfinex","ETHUSD",1642005252053,3.90630015,3365.0,3364.9,0.00284211]
["bitfinex","ETHUSD",1642005252252,28.35639833,3365.0,3364.9,0.00284211]
["bitfinex","ETHUSD",1642005252450,26.09830331,3365.0,3364.4,0.00568423]
["bitfinex","ETHUSD",1642005252649,0.1188,3364.9,3364.4,0.00568423]
["bitfinex","ETHUSD",1642005252850,17.43,3364.8,3364.4,0.00568423]
["bitfinex","ETHUSD",1642005253048,0.1188,3364.7,3364.4,0.00568423]
["bitfinex","ETHUSD",1642005253250,1.34896508,3364.6,3364.4,0.00568423]
["bitfinex","ETHUSD",1642005253452,0.1188,3364.5,3364.4,0.00568423]
["bitfinex","ETHUSD",1642005254753,0.1188,3364.5,3364.4,0.74861423]
["bitfinex","ETHUSD",1642005254952,2.23698826,3364.5,3364.4,0.74861423]
["bitfinex","ETHUSD",1642005255153,2.23698826,3364.5,3364.4,0.00568423]
["bitfinex","ETHUSD",1642005255154,7.16668826,3364.5,3364.4,0.00568423]
["bitfinex","ETHUSD",1642005255353,7.28548826,3364.5,3364.4,0.00568423]
["bitfinex","ETHUSD",1642005255553,7.28548826,3364.5,3363.8,0.89184287]
["bitfinex","ETHUSD",1642005255554,7.28548826,3364.5,3363.9,0.00852635]
["bitfinex","ETHUSD",1642005255793,17.5488,3364.4,3363.9,0.00852635]
["bitfinex","ETHUSD",1642005255994,2.470492,3364.3,3363.9,0.00852635]
["bitfinex","ETHUSD",1642005256194,0.1189,3364.2,3363.9,0.00852635]
["bitfinex","ETHUSD",1642005256398,1.66106754,3364.2,3363.9,0.00852635]
["bitfinex","ETHUSD",1642005256594,2.37765903,3364.1,3363.9,0.00852635]
["bitfinex","ETHUSD",1642005256795,4.74961866,3364.0,3363.9,0.00852635]
["bitfinex","ETHUSD",1642005256996,6.92829398,3364.0,3363.9,0.00852635]
["bitfinex","ETHUSD",1642005257396,3.62829398,3364.0,3363.9,0.00852635]
["bitfinex","ETHUSD",1642005258097,3.57829398,3364.0,3363.9,0.00852635]
["bitfinex","ETHUSD",1642005259935,1.39961866,3364.0,3363.9,0.00852635]
["bitfinex","ETHUSD",1642005260336,3.50243069,3364.0,3363.9,0.00852635]
["bitfinex","ETHUSD",1642005260636,1.39961866,3364.0,3363.9,0.00852635]
["bitfinex","ETHUSD",1642005263494,3.60546326,3364.0,3363.9,0.00852635]
["bitfinex","ETHUSD",1642005264296,21.33546326,3364.0,3363.9,0.00852635]
["bitfinex","ETHUSD",1642005264694,21.03546326,3364.0,3363.9,0.00852635]
["bitfinex","ETHUSD",1642005264895,21.03546326,3364.0,3363.8,0.00909477]
["bitfinex","ETHUSD",1642005265098,21.03546326,3364.0,3363.1,0.45179029]
["bitfinex","ETHUSD",1642005265099,6.95,3363.8,3363.1,0.45179029]
["bitfinex","ETHUSD",1642005265299,2.68709502,3363.7,3363.1,0.45179029]
["bitfinex","ETHUSD",1642005265497,0.1189,3363.6,3363.2,0.00341054]
["bitfinex","ETHUSD",1642005265697,0.429,3363.5,3363.2,0.00341054]
["bitfinex","ETHUSD",1642005265901,17.5489,3363.4,3362.6,0.00682108]
["bitfinex","ETHUSD",1642005266097,18.2779,3363.4,3362.6,0.00682108]
["bitfinex","ETHUSD",1642005266296,1.42032958,3363.1,3362.6,0.00682108]
["bitfinex","ETHUSD",1642005267339,19.99520245,3363.0,3362.6,0.00682108]
["bitfinex","ETHUSD",1642005267546,17.43,3362.9,3362.6,0.00682108]
["bitfinex","ETHUSD",1642005267744,20.05981411,3362.8,3362.6,0.00682108]
["bitfinex","ETHUSD",1642005267945,5.44462949,3362.7,3362.6,0.00682108]
["bitfinex","ETHUSD",1642005268144,6.90925018,3362.7,3362.5,0.00738951]
["bitfinex","ETHUSD",1642005268346,2.51100643,3362.6,3362.5,0.00738951]
["bitfinex","ETHUSD",1642005268948,2.51100643,3362.6,3361.9,0.01080005]
["bitfinex","ETHUSD",1642005269149,1.43198769,3362.5,3361.9,0.01080005]
["bitfinex","ETHUSD",1642005269453,2.23845142,3362.4,3361.9,0.01080005]
["bitfinex","ETHUSD",1642005271890,0.1189,3362.3,3361.9,0.01080005]
["bitfinex","ETHUSD",1642005272290,0.1189,3362.3,3361.8,0.01136847]
["bitfinex","ETHUSD",1642005272494,1.55088769,3362.5,3361.8,0.01136847]
["bitfinex","ETHUSD",1642005272692,1.55088769,3362.5,3362.0,0.03847267]
["bitfinex","ETHUSD",1642005272988,1.55088769,3362.5,3362.1,0.0096632]
["bitfinex","ETHUSD",1642005272989,1.73198769,3362.5,3362.1,0.0096632]
["bitfinex","ETHUSD",1642005273190,0.1189,3362.6,3362.1,0.0096632]
["bitfinex","ETHUSD",1642005273395,0.4189,3362.6,3362.2,0.02872833]
["bitfinex","ETHUSD",1642005273592,1.46462069,3362.7,3362.1,1.48666]
["bitfinex","ETHUSD",1642005273795,1.46462069,3362.7,3362.3,0.00852635]
["bitfinex","ETHUSD",1642005274093,1.46462069,3362.7,3362.4,0.3]
["bitfinex","ETHUSD",1642005274542,1.46462069,3362.7,3362.2,1.34705848]
["bitfinex","ETHUSD",1642005274543,1.46462069,3362.7,3362.5,0.00738951]
["bitfinex","ETHUSD",1642005274943,1.46462069,3362.7,3362.3,0.00852635]
["bitfinex","ETHUSD",1642005275350,1.46462069,3362.7,3362.5,1.3377979]
["bitfinex","ETHUSD",1642005275751,1.46462069,3362.7,3362.6,0.00682108]
["bitfinex","ETHUSD",1642005276348,1.46462069,3362.7,3362.0,0.74338]
["bitfinex","ETHUSD",1642005276548,1.46462069,3362.7,3362.0,1.04338]
["bitfinex","ETHUSD",1642005276748,1.46462069,3362.7,3362.1,0.0096632]
["bitfinex","ETHUSD",1642005277952,1.22358287,3362.2,3362.1,0.0096632]
["bitfinex","ETHUSD",1642005278597,1.22358287,3362.2,3362.1,0.3096632]
["bitfinex","ETHUSD",1642005279399,1.22358287,3362.2,3362.1,0.0096632]
["bitfinex","ETHUSD",1642005279799,1.22358287,3362.2,3361.8,0.01136847]
["bitfinex","ETHUSD",1642005280800,1.52358287,3362.2,3361.8,0.01136847]
["bitfinex","ETHUSD",1642005281000,1.45618139,3362.1,3361.8,0.01136847]
["bitfinex","ETHUSD",1642005282038,18.88618139,3362.1,3361.8,0.01136847]
["bitfinex","ETHUSD",1642005282236,0.1189,3362.0,3361.8,0.01136847]
["bitfinex","ETHUSD",1642005282849,0.1189,3362.0,3360.5,1.54261659]
["bitfinex","ETHUSD",1642005282850,6.829,3361.9,3360.5,1.54261659]
["bitfinex","ETHUSD",1642005283046,0.74375,3361.6,3360.5,1.54261659]
["bitfinex","ETHUSD",1642005283242,18.17375,3361.6,3360.6,0.00682108]
["bitfinex","ETHUSD",1642005283443,18.17375,3361.6,3360.6,0.75052108]
["bitfinex","ETHUSD",1642005283643,1.28540587,3360.8,3360.6,0.75052108]
["bitfinex","ETHUSD",1642005283943,1.10491338,3360.8,3360.7,0.00625266]
["bitfinex","ETHUSD",1642005284750,1.10491338,3360.8,3360.7,4.17555126]
["bitfinex","ETHUSD",1642005285044,1.10491338,3360.8,3360.7,0.97555126]
["bitfinex","ETHUSD",1642005286686,1.10491338,3360.8,3360.7,3.47555126]
["bitfinex","ETHUSD",1642005288393,4.9286,3361.7,3360.7,3.47555126]
["bitfinex","ETHUSD",1642005288593,1.1609,3361.7,3361.3,0.69972043]
["bitfinex","ETHUSD",1642005288793,3.7875,3362.0,3361.3,0.69972043]
["bitfinex","ETHUSD",1642005288794,0.119,3362.0,3361.3,0.69972043]
["bitfinex","ETHUSD",1642005288993,0.119,3362.0,3361.4,0.30227369]
["bitfinex","ETHUSD",1642005289292,0.119,3362.0,3361.5,0.00170527]
["bitfinex","ETHUSD",1642005289745,1.41183419,3361.7,3361.5,0.67085747]
["bitfinex","ETHUSD",1642005289946,1.41183419,3361.7,3361.5,0.00170527]
["bitfinex","ETHUSD",1642005290146,1.41183419,3361.7,3361.6,0.00113685]
["bitfinex","ETHUSD",1642005290349,1.41183419,3361.7,3361.5,0.00170527]
["bitfinex","ETHUSD",1642005290749,1.41183419,3361.7,3361.1,1.48696]
["bitfinex","ETHUSD",1642005290750,1.41183419,3361.7,3361.4,0.6691665]
["bitfinex","ETHUSD",1642005290946,1.41183419,3361.7,3361.2,0.00341054]
["bitfinex","ETHUSD",1642005291148,1.41183419,3361.7,3361.1,1.78696]
["bitfinex","ETHUSD",1642005291149,1.41183419,3361.7,3361.5,0.00170527]
["bitfinex","ETHUSD",1642005291349,1.41183419,3361.7,3361.2,0.00341054]
["bitfinex","ETHUSD",1642005291950,1.41183419,3361.7,3361.4,0.03360262]
["bitfinex","ETHUSD",1642005292250,1.41183419,3361.7,3361.5,0.00170527]
["bitfinex","ETHUSD",1642005292652,1.41183419,3361.7,3361.4,0.00227369]
["bitfinex","ETHUSD",1642005293050,1.41183419,3361.7,3361.4,0.30227369]
["bitfinex","ETHUSD",1642005293511,1.41183419,3361.7,3361.5,0.00170527]
["bitfinex","ETHUSD",1642005293906,1.41183419,3361.7,3361.4,0.00227369]
["bitfinex","ETHUSD",1642005294507,1.41183419,3361.7,3361.3,0.00284212]
["bitfinex","ETHUSD",1642005295908,0.02122789,3361.6,3361.3,0.00284212]
["bitfinex","ETHUSD",1642005296110,0.76489789,3361.6,3361.3,0.00284212]
["bitfinex","ETHUSD",1642005296408,0.74367,3361.6,3361.3,0.00284212]
["bitfinex","ETHUSD",1642005296812,0.74367,3361.6,3361.0,0.00454739]
["bitfinex","ETHUSD",1642005297043,1.14811277,3361.1,3361.0,0.00454739]
["bitfinex","ETHUSD",1642005297239,2.50988874,3361.1,3361.0,0.00454739]
["bitfinex","ETHUSD",1642005298446,2.50988874,3361.1,3361.0,1.49169739]
["bitfinex","ETHUSD",1642005301492,1.36177597,3361.1,3361.0,1.49169739]
["bitfinex","ETHUSD",1642005301994,1.36177597,3361.1,3361.0,1.79169739]
["bitfinex","ETHUSD",1642005302893,1.36177597,3361.1,3361.0,0.30454739]
["bitfinex","ETHUSD",1642005303897,1.36177597,3361.1,3361.0,1.04811739]
["bitfinex","ETHUSD",1642005304301,0.119,3361.7,3361.2,0.6691402]
["bitfinex","ETHUSD",1642005304541,3.7547,3362.1,3361.3,0.3]
["bitfinex","ETHUSD",1642005304741,3.6357,3362.1,3361.3,0.30284212]
["bitfinex","ETHUSD",1642005305041,0.00113685,3362.0,3361.7,1.04349]
["bitfinex","ETHUSD",1642005305245,0.00113685,3362.0,3361.7,0.3]
["bitfinex","ETHUSD",1642005305246,1.32275458,3361.9,3361.7,0.3]
["bitfinex","ETHUSD",1642005305445,2.72385878,3361.9,3361.7,0.3]
["bitfinex","ETHUSD",1642005305646,2.72385878,3361.9,3361.5,1.3382148]
["bitfinex","ETHUSD",1642005305848,2.72385878,3361.9,3361.5,1.6382148]
["bitfinex","ETHUSD",1642005306045,2.72385878,3361.9,3361.6,0.00113685]
["bitfinex","ETHUSD",1642005306246,0.7436,3361.8,3361.6,0.00113685]
["bitfinex","ETHUSD",1642005306846,6.3189,3361.7,3361.6,0.00113685]
["bitfinex","ETHUSD",1642005307049,6.3189,3361.7,3361.1,0.74761897]
["bitfinex","ETHUSD",1642005307246,7.06253,3361.7,3361.2,0.00341054]
["bitfinex","ETHUSD",1642005307446,1.35730334,3361.3,3361.2,0.00341054]
["bitfinex","ETHUSD",1642005307848,2.78062289,3361.3,3360.9,0.00511581]
["bitfinex","ETHUSD",1642005308047,1.42331955,3361.3,3361.0,1.3385436]
["bitfinex","ETHUSD",1642005308317,1.42331955,3361.3,3361.2,0.74358]
["bitfinex","ETHUSD",1642005308518,1.42331955,3361.3,3361.2,1.04358]
["bitfinex","ETHUSD",1642005308715,1.42331955,3361.3,3361.2,1.04699054]
["bitfinex","ETHUSD",1642005309615,1.42331955,3361.3,3361.2,1.23664091]
["bitfinex","ETHUSD",1642005314247,0.00113685,3362.0,3361.3,0.03813158]
["bitfinex","ETHUSD",1642005314443,0.00113685,3362.0,3361.7,0.18965037]
["bitfinex","ETHUSD",1642005314646,0.00113685,3362.0,3361.8,0.18965037]
["bitfinex","ETHUSD",1642005315243,1.30258984,3361.9,3361.8,0.18965037]
["bitfinex","ETHUSD",1642005315444,1.30258984,3361.9,3361.8,2.48965037]
["bitfinex","ETHUSD",1642005315712,1.30258984,3361.9,3361.8,2.78965037]
["bitfinex","ETHUSD",1642005316013,1.30258984,3361.9,3361.8,4.20207497]
["bitfinex","ETHUSD",1642005317217,0.00113685,3362.0,3361.9,1.0]
["bitfinex","ETHUSD",1642005317417,0.00113685,3362.0,3361.9,8.56938037]
["bitfinex","ETHUSD",1642005317628,0.1189,3363.1,3362.1,0.18965037]
["bitfinex","ETHUSD",1642005317818,3.7028,3363.2,3362.7,0.18965037]
["bitfinex","ETHUSD",1642005317819,1.24077174,3363.2,3362.7,0.18965037]
["bitfinex","ETHUSD",1642005318017,0.00568423,3363.0,3362.7,0.18965037]
["bitfinex","ETHUSD",1642005318223,1.21424738,3362.8,3362.7,0.18965037]
["bitfinex","ETHUSD",1642005318419,1.21424738,3362.8,3362.7,3.03965037]
["bitfinex","ETHUSD",1642005318621,1.21879476,3362.8,3362.7,3.33965037]
["bitfinex","ETHUSD",1642005318824,1.21879476,3362.8,3362.7,0.48965037]
["bitfinex","ETHUSD",1642005319020,1.21879476,3362.8,3362.7,1.60153037]
["bitfinex","ETHUSD",1642005319221,1.21879476,3362.8,3362.7,0.93274037]
["bitfinex","ETHUSD",1642005319446,1.21879476,3362.8,3362.7,1.23274037]
["bitfinex","ETHUSD",1642005321046,0.00454738,3362.8,3362.7,1.23274037]
["bitfinex","ETHUSD",1642005321551,0.00454738,3362.8,3362.7,5.93274037]
["bitfinex","ETHUSD",1642005323601,0.00454738,3362.8,3362.7,9.44249571]
["bitfinex","ETHUSD",1642005323800,0.1189,3364.1,3363.2,0.18965037]
["bitfinex","ETHUSD",1642005323999,0.1189,3364.1,3363.8,0.18965037]
["bitfinex","ETHUSD",1642005324201,0.00682109,3364.0,3363.9,0.18965037]
["bitfinex","ETHUSD",1642005324600,1.44048483,3364.0,3363.9,0.18965037]
["bitfinex","ETHUSD",1642005325600,1.44048483,3364.0,3363.9,0.93260037]
["bitfinex","ETHUSD",1642005325902,1.44048483,3364.0,3363.9,1.23260037]
["bitfinex","ETHUSD",1642005332400,1.44048483,3364.0,3363.9,0.18965037]
["bitfinex","ETHUSD",1642005332601,1.55938483,3364.0,3363.9,0.18965037]
["bitfinex","ETHUSD",1642005333203,4.55938483,3364.0,3363.9,0.18965037]
["bitfinex","ETHUSD",1642005334205,1.55938483,3364.0,3363.9,0.18965037]
["bitfinex","ETHUSD",1642005335945,18.98938483,3364.0,3363.9,0.18965037]
["bitfinex","ETHUSD",1642005339301,1.44048483,3364.0,3363.9,0.18965037]
["bitfinex","ETHUSD",1642005339507,1.44048483,3364.0,3363.9,1.23265037]
["bitfinex","ETHUSD",1642005339901,1.44048483,3364.0,3363.9,0.18965037]
["bitfinex","ETHUSD",1642005340101,1.44048483,3364.0,3363.9,0.48965037]
["bitfinex","ETHUSD",1642005341304,1.44048483,3364.0,3363.9,0.18965037]
["bitfinex","ETHUSD",1642005341502,1.85938483,3364.0,3363.9,0.18965037]
["bitfinex","ETHUSD",1642005341966,1.55938483,3364.0,3363.9,0.18965037]
["bitfinex","ETHUSD",1642005342564,1.44048483,3364.0,3363.9,0.18965037]
["bitfinex","ETHUSD",1642005346196,4.49048483,3364.0,3363.9,0.18965037]
["bitfinex","ETHUSD",1642005346397,4.49048483,3364.0,3363.0,1.48625]
["bitfinex","ETHUSD",1642005346398,6.95,3363.9,3363.0,1.48625]
["bitfinex","ETHUSD",1642005346601,6.95,3363.9,3362.8,0.8920958]
["bitfinex","ETHUSD",1642005346602,0.01209746,3363.2,3362.8,0.8920958]
["bitfinex","ETHUSD",1642005347000,0.00170527,3363.1,3362.8,0.8920958]
["bitfinex","ETHUSD",1642005347200,0.00170527,3363.1,3362.5,0.89216989]
["bitfinex","ETHUSD",1642005347404,2.56204473,3363.0,3362.5,0.89216989]
["bitfinex","ETHUSD",1642005347602,2.68094473,3363.0,3362.6,0.00113684]
["bitfinex","ETHUSD",1642005347903,2.67980788,3363.0,3362.6,0.00113684]
["bitfinex","ETHUSD",1642005348301,2.67980788,3363.0,3362.6,0.74443684]
["bitfinex","ETHUSD",1642005348501,2.56090788,3363.0,3362.6,1.04443684]
["bitfinex","ETHUSD",1642005348702,2.56090788,3363.0,3362.6,0.30113684]
["bitfinex","ETHUSD",1642005349104,1.18965389,3363.0,3362.6,0.30113684]
["bitfinex","ETHUSD",1642005349741,1.18965389,3363.0,3362.8,0.74325]
["bitfinex","ETHUSD",1642005350149,1.18965389,3363.0,3362.8,1.04325]
["bitfinex","ETHUSD",1642005350751,1.38923883,3363.2,3362.8,2.08112]
["bitfinex","ETHUSD",1642005351151,2.82772836,3363.2,3362.9,0.00113684]
["bitfinex","ETHUSD",1642005351754,2.82772836,3363.2,3363.0,0.0645445]
["bitfinex","ETHUSD",1642005351951,2.82772836,3363.2,3363.0,0.74323]
["bitfinex","ETHUSD",1642005352351,1.38923883,3363.2,3363.0,0.74323]
["bitfinex","ETHUSD",1642005352951,0.1189,3363.7,3363.3,0.74317]
["bitfinex","ETHUSD",1642005353206,0.1189,3363.7,3363.5,0.66883]
["bitfinex","ETHUSD",1642005353405,0.00284212,3363.6,3363.5,0.66883]
["bitfinex","ETHUSD",1642005353805,0.00284212,3363.6,3363.4,1.33765]
["bitfinex","ETHUSD",1642005354006,0.00284212,3363.6,3363.4,1.63765]
["bitfinex","ETHUSD",1642005354314,3.8432,3364.1,3363.7,1.41171]
["bitfinex","ETHUSD",1642005354507,8.2082,3364.7,3363.7,1.26871]
["bitfinex","ETHUSD",1642005354706,0.00284212,3364.0,3363.7,0.9418]
["bitfinex","ETHUSD",1642005355009,1.362525,3364.2,3363.8,0.00113684]
["bitfinex","ETHUSD",1642005355409,1.362525,3364.2,3364.0,1.48583]
["bitfinex","ETHUSD",1642005355905,1.10639196,3364.4,3364.0,1.48583]
["bitfinex","ETHUSD",1642005355906,1.10639196,3364.4,3364.0,1.78583]
["bitfinex","ETHUSD",1642005356307,0.00170527,3364.3,3364.0,1.78583]
["bitfinex","ETHUSD",1642005356507,1.10639196,3364.4,3364.0,1.78583]
["bitfinex","ETHUSD",1642005356710,1.10639196,3364.4,3364.1,0.74404684]
["bitfinex","ETHUSD",1642005356949,0.1189,3364.8,3364.2,0.72472097]
["bitfinex","ETHUSD",1642005357148,0.1189,3364.8,3364.3,4.0113289]
["bitfinex","ETHUSD",1642005357347,0.00170527,3364.6,3364.3,4.0113289]
["bitfinex","ETHUSD",1642005357648,0.1189,3364.8,3364.3,4.0113289]
["bitfinex","ETHUSD",1642005357852,0.1188,3365.0,3364.4,0.0580338]
["bitfinex","ETHUSD",1642005358048,1.36808978,3364.8,3364.5,0.74284]
["bitfinex","ETHUSD",1642005358252,1.36808978,3364.8,3364.6,0.66852]
["bitfinex","ETHUSD",1642005358451,1.22162065,3365.0,3364.6,0.66852]
["bitfinex","ETHUSD",1642005358452,0.1188,3364.9,3364.6,0.66852]
["bitfinex","ETHUSD",1642005358652,1.22162065,3365.0,3364.6,0.96852]
["bitfinex","ETHUSD",1642005358852,0.00113684,3364.8,3364.6,0.96852]
["bitfinex","ETHUSD",1642005359051,0.00170527,3364.9,3364.6,0.96852]
["bitfinex","ETHUSD",1642005359252,0.00170527,3364.9,3364.7,2.22847]
["bitfinex","ETHUSD",1642005359454,0.00113684,3364.8,3364.7,2.22847]
["bitfinex","ETHUSD",1642005359655,2.09442511,3364.8,3364.7,1.48564]
["bitfinex","ETHUSD",1642005360458,0.00113684,3364.8,3364.7,1.48564]
["bitfinex","ETHUSD",1642005360695,0.00113684,3364.8,3364.7,0.35084176]
["bitfinex","ETHUSD",1642005365654,0.1188,3365.3,3364.7,0.35084176]
["bitfinex","ETHUSD",1642005365852,1.55161647,3365.2,3365.1,1.48555]
["bitfinex","ETHUSD",1642005366050,1.55389017,3365.2,3365.1,1.48555]
["bitfinex","ETHUSD",1642005368213,0.0022737,3365.2,3365.1,1.48555]
["bitfinex","ETHUSD",1642005368403,4.98209109,3365.6,3365.1,7.55274997]
["bitfinex","ETHUSD",1642005368599,4.98209109,3365.6,3365.3,0.66826]
["bitfinex","ETHUSD",1642005368796,9.83569469,3366.1,3365.3,0.66826]
["bitfinex","ETHUSD",1642005369001,9.83569469,3366.1,3365.5,1.48504]
["bitfinex","ETHUSD",1642005369200,0.00113684,3366.0,3365.5,1.48504]
["bitfinex","ETHUSD",1642005369400,1.51882473,3366.2,3365.8,0.5939726]
["bitfinex","ETHUSD",1642005369601,1.51882473,3366.2,3365.8,1.5422726]
["bitfinex","ETHUSD",1642005369801,5.06240558,3366.4,3365.9,0.66822]
["bitfinex","ETHUSD",1642005370301,1.4520456,3366.3,3366.0,1.48485]
["bitfinex","ETHUSD",1642005370604,0.00113685,3366.2,3366.1,0.5939425]
["bitfinex","ETHUSD",1642005370999,1.1991069,3366.8,3366.1,0.5939425]
["bitfinex","ETHUSD",1642005371206,0.1188,3366.7,3366.1,0.5939425]
["bitfinex","ETHUSD",1642005371405,0.00113685,3366.4,3366.1,0.5939425]
["bitfinex","ETHUSD",1642005371949,0.00113685,3366.4,3366.3,2.07871]
["bitfinex","ETHUSD",1642005373552,0.00113685,3366.4,3366.3,3.5635]
["bitfinex","ETHUSD",1642005373753,0.00113685,3366.4,3366.3,3.8635]
["bitfinex","ETHUSD",1642005373956,0.1188,3366.7,3366.5,0.74225]
["bitfinex","ETHUSD",1642005374154,0.1188,3367.0,3366.5,0.74225]
["bitfinex","ETHUSD",1642005374355,0.1188,3367.0,3365.6,0.00227369]
["bitfinex","ETHUSD",1642005374356,2.70113685,3366.6,3365.6,0.00227369]
["bitfinex","ETHUSD",1642005374554,2.70113685,3366.6,3365.8,0.3]
["bitfinex","ETHUSD",1642005374758,2.70113685,3366.6,3366.3,0.66829]
["bitfinex","ETHUSD",1642005374956,2.69322302,3366.6,3366.3,0.66829]
["bitfinex","ETHUSD",1642005375454,2.69322302,3366.6,3366.4,0.00113685]
["bitfinex","ETHUSD",1642005375708,0.1188,3367.0,3366.4,0.00113685]
["bitfinex","ETHUSD",1642005375709,6.61542217,3366.5,3366.4,0.00113685]
["bitfinex","ETHUSD",1642005376104,8.04442217,3366.5,3366.4,0.00113685]
["bitfinex","ETHUSD",1642005376302,3.36322217,3366.5,3366.2,0.96686556]
["bitfinex","ETHUSD",1642005376503,0.1188,3366.4,3366.3,0.00170528]
["bitfinex","ETHUSD",1642005376705,0.5478,3366.4,3366.3,0.00170528]
["bitfinex","ETHUSD",1642005377104,0.5478,3366.4,3366.2,0.26149021]
["bitfinex","ETHUSD",1642005377504,0.00113685,3366.3,3366.2,0.26149021]
["bitfinex","ETHUSD",1642005381653,5.00113685,3366.3,3366.2,0.25722521]
["bitfinex","ETHUSD",1642005386945,5.00113685,3366.3,3366.1,0.60752865]
["bitfinex","ETHUSD",1642005387750,5.00113685,3366.3,3366.2,1.48508]
["bitfinex","ETHUSD",1642005389352,6.20449173,3366.3,3366.2,1.48508]
["bitfinex","ETHUSD",1642005391596,6.20449173,3366.3,3366.0,0.74253]
["bitfinex","ETHUSD",1642005391995,6.20449173,3366.3,3365.6,2.97038]
["bitfinex","ETHUSD",1642005391996,17.44258018,3366.1,3365.6,1.48525]
["bitfinex","ETHUSD",1642005392203,3.05472472,3366.0,3364.9,3.8927]
["bitfinex","ETHUSD",1642005392498,17.43,3365.9,3365.7,0.00227369]
["bitfinex","ETHUSD",1642005392699,9.539645,3365.8,3365.7,0.00227369]
["bitfinex","ETHUSD",1642005392900,26.969645,3365.8,3365.7,0.00227369]
["bitfinex","ETHUSD",1642005393298,28.90120371,3365.8,3365.7,0.00227369]
["bitfinex","ETHUSD",1642005393498,21.95120371,3365.8,3365.7,0.00227369]
["bitfinex","ETHUSD",1642005393697,1.30758421,3365.8,3365.7,0.00227369]
["bitfinex","ETHUSD",1642005393897,1.18878421,3365.8,3365.7,0.00227369]
["bitfinex","ETHUSD",1642005394101,1.18878421,3365.8,3365.4,0.74268]
["bitfinex","ETHUSD",1642005394452,1.18878421,3365.8,3365.5,0.00341053]
["bitfinex","ETHUSD",1642005395155,1.18878421,3365.8,3365.6,0.04383967]
["bitfinex","ETHUSD",1642005395351,1.18878421,3365.8,3365.5,0.00341053]
["bitfinex","ETHUSD",1642005395557,1.18878421,3365.8,3365.5,0.74601053]
["bitfinex","ETHUSD",1642005395753,1.49605293,3365.7,3365.6,0.74263]
["bitfinex","ETHUSD",1642005395952,1.49605293,3365.7,3365.6,0.74547211]
["bitfinex","ETHUSD",1642005396762,1.18878421,3365.8,3365.6,0.74547211]
["bitfinex","ETHUSD",1642005396958,1.18878421,3365.8,3365.6,0.77986374]
["bitfinex","ETHUSD",1642005397156,1.18878421,3365.8,3365.6,0.74547211]
["bitfinex","ETHUSD",1642005402746,1.18878421,3365.8,3365.6,1.04547211]
["bitfinex","ETHUSD",1642005405715,9.0478645,3365.7,3365.6,0.00284211]
["bitfinex","ETHUSD",1642005406106,9.0478645,3365.7,3365.1,0.74842423]
["bitfinex","ETHUSD",1642005406307,9.0478645,3365.7,3365.2,0.0051158]
["bitfinex","ETHUSD",1642005406507,0.1188,3365.6,3365.2,0.0051158]
["bitfinex","ETHUSD",1642005406808,0.1188,3365.7,3365.4,0.74266]
["bitfinex","ETHUSD",1642005407207,0.1188,3365.7,3365.5,0.03811777]
["bitfinex","ETHUSD",1642005407410,2.39178232,3365.7,3365.5,0.00341053]
["bitfinex","ETHUSD",1642005407606,2.39178232,3365.7,3365.6,0.00284211]
["bitfinex","ETHUSD",1642005407806,3.92738305,3365.7,3365.3,0.00454738]
["bitfinex","ETHUSD",1642005408409,3.7875379,3365.7,3365.3,0.74723738]
["bitfinex","ETHUSD",1642005408912,1.18878421,3365.8,3365.4,0.00397896]
["bitfinex","ETHUSD",1642005409112,1.18878421,3365.8,3365.5,0.03195066]
["bitfinex","ETHUSD",1642005409310,1.18878421,3365.8,3365.4,0.00397896]
["bitfinex","ETHUSD",1642005409550,1.18878421,3365.8,3365.6,0.00284211]
["bitfinex","ETHUSD",1642005409751,1.18878421,3365.8,3364.9,1.00682107]
["bitfinex","ETHUSD",1642005409954,1.18878421,3365.8,3365.6,0.00284211]
["bitfinex","ETHUSD",1642005410155,1.18878421,3365.8,3365.4,1.48517]
["bitfinex","ETHUSD",1642005410352,1.18878421,3365.8,3365.4,1.78914896]
["bitfinex","ETHUSD",1642005410555,1.18878421,3365.8,3365.5,0.74598053]
["bitfinex","ETHUSD",1642005410955,1.18878421,3365.8,3365.6,0.00284211]
["bitfinex","ETHUSD",1642005411855,1.18878421,3365.8,3365.7,0.74256]
["bitfinex","ETHUSD",1642005412458,1.18878421,3365.8,3365.6,0.00284211]
["bitfinex","ETHUSD",1642005412859,1.32269175,3365.7,3365.6,0.00284211]
["bitfinex","ETHUSD",1642005414705,1.18878421,3365.8,3365.6,0.30284211]
["bitfinex","ETHUSD",1642005414911,1.18878421,3365.8,3365.6,0.34363183]
["bitfinex","ETHUSD",1642005415112,1.18878421,3365.8,3365.6,0.30284211]
["bitfinex","ETHUSD",1642005415510,10.04591945,3366.3,3365.9,0.66826]
["bitfinex","ETHUSD",1642005415711,11.46718263,3366.3,3366.0,0.04032914]
["bitfinex","ETHUSD",1642005415911,6.42126318,3366.3,3365.9,1.78498]
["bitfinex","ETHUSD",1642005416114,6.42126318,3366.3,3365.9,2.08498]
["bitfinex","ETHUSD",1642005416513,1.41540896,3366.0,3365.9,2.08498]
["bitfinex","ETHUSD",1642005416948,1.41540896,3366.0,3365.9,2.08611684]
["bitfinex","ETHUSD",1642005417551,1.41540896,3366.0,3365.9,3.57107684]
["bitfinex","ETHUSD",1642005418355,5.0,3366.3,3365.9,3.57107684]
["bitfinex","ETHUSD",1642005418557,5.0,3366.3,3366.0,2.15613253]
["bitfinex","ETHUSD",1642005418753,5.0,3366.3,3366.0,4.1910873]
["bitfinex","ETHUSD",1642005418953,5.0,3366.3,3366.1,0.74247]
["bitfinex","ETHUSD",1642005419355,5.04591945,3366.8,3366.2,11.19376864]
["bitfinex","ETHUSD",1642005419555,20.31477139,3367.0,3366.3,6.9381652]
["bitfinex","ETHUSD",1642005419754,20.31477139,3367.0,3366.9,1.25759124]
["bitfinex","ETHUSD",1642005419755,14.38165194,3367.0,3366.9,1.25759124]
["bitfinex","ETHUSD",1642005419957,14.38165194,3367.0,3366.9,2.09899124]
["bitfinex","ETHUSD",1642005420159,14.38165194,3367.0,3366.9,4.94108124]
["bitfinex","ETHUSD",1642005420360,14.38165194,3367.0,3366.9,4.68349]
["bitfinex","ETHUSD",1642005420807,5.04591945,3367.3,3367.0,4.65]
["bitfinex","ETHUSD",1642005421007,5.04591945,3367.3,3367.1,4.31871295]
["bitfinex","ETHUSD",1642005421207,1.40127145,3368.0,3367.1,5.26310973]
["bitfinex","ETHUSD",1642005421208,0.00284212,3367.2,3367.1,5.26310973]
["bitfinex","ETHUSD",1642005421406,0.00284212,3367.2,3367.1,5.86310973]
["bitfinex","ETHUSD",1642005421606,0.00682108,3367.9,3367.4,0.74206]
["bitfinex","ETHUSD",1642005421809,0.00682108,3367.9,3367.7,0.66783]
["bitfinex","ETHUSD",1642005422006,0.00625266,3367.8,3367.7,2.95233]
["bitfinex","ETHUSD",1642005422205,2.55625266,3367.8,3367.7,2.95233]
["bitfinex","ETHUSD",1642005422407,2.55625266,3367.8,3367.7,2.16783]
["bitfinex","ETHUSD",1642005422606,2.55625266,3367.8,3367.7,1.5]
["bitfinex","ETHUSD",1642005423311,5.32623766,3367.8,3367.7,1.5]
["bitfinex","ETHUSD",1642005423715,2.77623766,3367.8,3367.7,1.5]
["bitfinex","ETHUSD",1642005424548,2.77623766,3367.8,3367.7,1.8]
["bitfinex","ETHUSD",1642005424749,1.48425622,3367.8,3367.7,1.8]
["bitfinex","ETHUSD",1642005424948,1.48425622,3367.8,3367.7,1.38538848]
["bitfinex","ETHUSD",1642005425954,0.00625266,3367.8,3367.7,1.38538848]
["bitfinex","ETHUSD",1642005426149,0.00625266,3367.8,3367.7,1.68538848]
["bitfinex","ETHUSD",1642005426751,0.00625266,3367.8,3367.7,1.38538848]
["bitfinex","ETHUSD",1642005427157,6.32805313,3367.8,3367.7,1.38538848]
["bitfinex","ETHUSD",1642005427356,25.71372514,3367.8,3367.7,1.38538848]
["bitfinex","ETHUSD",1642005427555,24.93213842,3367.8,3367.7,1.38538848]
["bitfinex","ETHUSD",1642005427759,7.50213842,3367.8,3367.7,1.38538848]
["bitfinex","ETHUSD",1642005428609,2.65213842,3367.8,3367.7,1.38538848]
["bitfinex","ETHUSD",1642005428810,5.00213842,3367.8,3367.7,0.72104509]
["bitfinex","ETHUSD",1642005429010,2.65213842,3367.8,3367.7,0.72104509]
["bitfinex","ETHUSD",1642005429410,20.08213842,3367.8,3367.7,0.72104509]
["bitfinex","ETHUSD",1642005433655,20.51113842,3367.8,3367.7,0.72104509]
["bitfinex","ETHUSD",1642005434056,3.08113842,3367.8,3367.7,0.72104509]
["bitfinex","ETHUSD",1642005434461,2.65213842,3367.8,3367.7,0.72104509]
["bitfinex","ETHUSD",1642005435711,2.65213842,3367.8,3367.7,0.63021263]
["bitfinex","ETHUSD",1642005437410,2.65213842,3367.8,3367.7,0.33082892]
["bitfinex","ETHUSD",1642005439013,5.25213842,3367.8,3367.7,0.33082892]
["bitfinex","ETHUSD",1642005439215,22.68213842,3367.8,3367.7,0.33082892]
["bitfinex","ETHUSD",1642005439456,23.11113842,3367.8,3367.7,0.33082892]
["bitfinex","ETHUSD",1642005439656,6.95,3367.7,3366.4,1.54286132]
["bitfinex","ETHUSD",1642005439857,0.01221212,3367.0,3366.4,1.48641527]
["bitfinex","ETHUSD",1642005440060,1.20560134,3367.0,3366.9,1.071]
["bitfinex","ETHUSD",1642005440258,2.74224583,3367.0,3366.9,1.071]
["bitfinex","ETHUSD",1642005440857,4.70509675,3367.0,3366.9,1.071]
["bitfinex","ETHUSD",1642005441168,4.68654175,3367.0,3366.9,1.071]
["bitfinex","ETHUSD",1642005441361,4.63048434,3367.0,3366.9,1.071]
["bitfinex","ETHUSD",1642005441556,2.73003371,3367.0,3366.9,1.071]
["bitfinex","ETHUSD",1642005446204,2.73003371,3367.0,3366.9,0.92961444]
["bitfinex","ETHUSD",1642005449160,17.8805,3366.9,3366.2,0.7425]
["bitfinex","ETHUSD",1642005449357,17.8805,3366.9,3365.3,0.89144643]
["bitfinex","ETHUSD",1642005449358,0.0129554,3366.3,3365.3,0.89144643]
["bitfinex","ETHUSD",1642005449557,0.429,3366.2,3365.3,0.89144643]
["bitfinex","ETHUSD",1642005449756,17.5488,3366.1,3365.3,0.89144643]
["bitfinex","ETHUSD",1642005449956,0.429,3366.0,3365.1,2.82212]
["bitfinex","ETHUSD",1642005450156,0.429,3366.0,3365.1,1.48532]
["bitfinex","ETHUSD",1642005450157,1.51342318,3365.6,3365.1,1.48532]
["bitfinex","ETHUSD",1642005450358,1.1198308,3365.5,3365.2,0.0073895]
["bitfinex","ETHUSD",1642005450556,1.11582394,3365.5,3365.2,0.0073895]
["bitfinex","ETHUSD",1642005450800,1.11582394,3365.5,3365.1,0.00795793]
["bitfinex","ETHUSD",1642005451405,1.11582394,3365.5,3365.2,0.74271]
["bitfinex","ETHUSD",1642005451806,1.11582394,3365.5,3365.3,0.00682108]
["bitfinex","ETHUSD",1642005452004,21.9164112,3365.9,3365.3,0.00682108]
["bitfinex","ETHUSD",1642005452005,4.4864112,3365.9,3365.3,0.00682108]
["bitfinex","ETHUSD",1642005452207,0.1188,3366.4,3365.5,0.74253]
["bitfinex","ETHUSD",1642005452506,3.6218,3366.6,3365.9,0.74251]
["bitfinex","ETHUSD",1642005452905,3.6218,3366.6,3366.0,0.00284212]
["bitfinex","ETHUSD",1642005453104,1.34108787,3366.2,3366.0,0.00284212]
["bitfinex","ETHUSD",1642005453305,1.32927853,3366.5,3366.0,1.33924212]
["bitfinex","ETHUSD",1642005453505,1.32927853,3366.5,3366.1,1.04251]
["bitfinex","ETHUSD",1642005453704,1.32927853,3366.5,3366.2,0.66827]
["bitfinex","ETHUSD",1642005453905,1.32927853,3366.5,3366.2,0.66997527]
["bitfinex","ETHUSD",1642005454119,1.32927853,3366.5,3366.3,0.00113685]
["bitfinex","ETHUSD",1642005454574,2.68813115,3366.5,3366.3,0.00113685]
["bitfinex","ETHUSD",1642005455374,4.6688,3366.4,3366.3,0.00113685]
["bitfinex","ETHUSD",1642005455578,4.6688,3366.4,3366.0,0.00284212]
["bitfinex","ETHUSD",1642005455981,4.6688,3366.4,3366.0,0.67114212]
["bitfinex","ETHUSD",1642005456180,0.1188,3366.4,3366.0,0.67114212]
["bitfinex","ETHUSD",1642005456380,0.1188,3366.4,3366.1,0.00227369]
["bitfinex","ETHUSD",1642005456983,0.1188,3366.4,3366.1,0.66822]
["bitfinex","ETHUSD",1642005457180,0.1188,3366.4,3366.1,0.96822]
["bitfinex","ETHUSD",1642005457479,0.00113684,3366.3,3366.1,0.96822]
["bitfinex","ETHUSD",1642005457681,0.00113684,3366.3,3366.1,1.71074]
["bitfinex","ETHUSD",1642005458813,0.00113684,3366.3,3366.1,1.41074]
["bitfinex","ETHUSD",1642005459010,0.00113684,3366.3,3366.2,0.3]
["bitfinex","ETHUSD",1642005459614,0.00113684,3366.3,3366.1,1.41074]
["bitfinex","ETHUSD",1642005459812,0.00113684,3366.3,3366.1,0.96822]
["bitfinex","ETHUSD",1642005460812,0.00113684,3366.3,3366.1,0.66822]
["bitfinex","ETHUSD",1642005461015,0.00113684,3366.3,3365.9,0.61834]
["bitfinex","ETHUSD",1642005461211,0.00113684,3366.3,3365.8,0.74256]
["bitfinex","ETHUSD",1642005461612,0.00113684,3366.3,3365.9,0.00113685]
["bitfinex","ETHUSD",1642005461813,0.00113684,3366.3,3365.9,1.33763685]
["bitfinex","ETHUSD",1642005462270,0.00113684,3366.3,3365.9,1.93763685]
["bitfinex","ETHUSD",1642005462472,0.00113684,3366.3,3366.0,0.66831]
["bitfinex","ETHUSD",1642005462674,0.00113684,3366.3,3366.0,2.15325]
["bitfinex","ETHUSD",1642005463673,0.00113684,3366.3,3366.1,0.7425]
["bitfinex","ETHUSD",1642005466505,0.00113684,3366.3,3366.0,0.66831]
["bitfinex","ETHUSD",1642005467709,0.00113684,3366.3,3366.1,0.74254]
["bitfinex","ETHUSD",1642005469556,0.00113684,3366.3,3366.0,0.66831]
["bitfinex","ETHUSD",1642005470162,0.00113684,3366.3,3366.0,0.61831]
["bitfinex","ETHUSD",1642005470560,0.00113684,3366.3,3366.0,1.36085]
["bitfinex","ETHUSD",1642005470757,0.00113684,3366.3,3366.0,1.66085]
["bitfinex","ETHUSD",1642005471356,0.00113684,3366.3,3366.1,0.3]
["bitfinex","ETHUSD",1642005471556,0.00113684,3366.3,3366.0,1.96085]
["bitfinex","ETHUSD",1642005472561,0.00113684,3366.3,3366.0,1.21831]
["bitfinex","ETHUSD",1642005474004,0.00113684,3366.3,3366.0,0.61831]
["bitfinex","ETHUSD",1642005474204,0.00113684,3366.3,3366.1,0.3]
["bitfinex","ETHUSD",1642005474605,0.00113684,3366.3,3366.0,0.61831]
["bitfinex","ETHUSD",1642005477655,0.01595608,3366.2,3366.0,0.61831]
["bitfinex","ETHUSD",1642005477855,0.8613982,3366.2,3366.0,0.61831]
["bitfinex","ETHUSD",1642005478858,0.8613982,3366.2,3365.9,0.00113685]
["bitfinex","ETHUSD",1642005479157,0.7425982,3366.2,3365.9,0.00113685]
["bitfinex","ETHUSD",1642005481203,0.7425982,3366.2,3365.9,0.66950685]
["bitfinex","ETHUSD",1642005481402,0.7425982,3366.2,3365.9,0.66837]
["bitfinex","ETHUSD",1642005485355,0.7425982,3366.2,3365.9,1.41096]
["bitfinex","ETHUSD",1642005485758,0.00113684,3366.3,3365.9,1.41096]
["bitfinex","ETHUSD",1642005485759,0.00113684,3366.3,3366.0,0.0649011]
["bitfinex","ETHUSD",1642005485958,0.00113684,3366.3,3366.1,0.66816]
["bitfinex","ETHUSD",1642005486160,0.00113684,3366.3,3366.2,0.3]
["bitfinex","ETHUSD",1642005487359,1.23777477,3367.0,3366.2,0.3]
["bitfinex","ETHUSD",1642005487559,1.23777477,3367.0,3366.5,0.74234]
["bitfinex","ETHUSD",1642005487758,0.00341054,3366.7,3366.5,0.74234]
["bitfinex","ETHUSD",1642005487959,0.00341054,3366.7,3366.6,0.3]
["bitfinex","ETHUSD",1642005488232,1.23777477,3367.0,3366.6,0.3]
["bitfinex","ETHUSD",1642005488233,1.23777477,3367.0,3366.6,1.63623]
["bitfinex","ETHUSD",1642005488429,4.8064,3367.2,3366.6,1.63623]
["bitfinex","ETHUSD",1642005488626,0.00454739,3366.9,3366.8,1.41047]
["bitfinex","ETHUSD",1642005489826,0.00454739,3366.9,3366.8,2.01047]
["bitfinex","ETHUSD",1642005493769,0.00454739,3366.9,3366.8,3.01047]
["bitfinex","ETHUSD",1642005499755,0.1188,3367.7,3366.8,5.96983549]
["bitfinex","ETHUSD",1642005499961,0.1187,3367.9,3367.4,0.74206]
["bitfinex","ETHUSD",1642005500160,0.00397896,3367.6,3367.4,0.74206]
["bitfinex","ETHUSD",1642005500362,0.00397896,3367.6,3367.5,0.6]
["bitfinex","ETHUSD",1642005500559,0.1187,3368.0,3367.5,0.6]
["bitfinex","ETHUSD",1642005500958,0.00568423,3367.9,3367.5,0.6]
["bitfinex","ETHUSD",1642005501162,0.00568423,3367.9,3367.7,0.74207]
["bitfinex","ETHUSD",1642005501386,3.70511581,3367.8,3367.7,1.70993]
["bitfinex","ETHUSD",1642005501561,3.70511581,3367.8,3367.7,2.752]
["bitfinex","ETHUSD",1642005501961,0.00511581,3367.8,3367.7,2.752]
["bitfinex","ETHUSD",1642005503066,0.00511581,3367.8,3367.7,3.3456216]
["bitfinex","ETHUSD",1642005504512,0.00511581,3367.8,3367.7,4.3456216]
["bitfinex","ETHUSD",1642005506114,0.00511581,3367.8,3367.7,3.752]
["bitfinex","ETHUSD",1642005507359,0.00511581,3367.8,3367.7,2.752]
["bitfinex","ETHUSD",1642005507360,3.15511581,3367.8,3367.7,2.752]
["bitfinex","ETHUSD",1642005507558,3.15511581,3367.8,3367.7,1.70993]
["bitfinex","ETHUSD",1642005507760,3.15511581,3367.8,3367.7,0.96786]
["bitfinex","ETHUSD",1642005508760,3.15511581,3367.8,3367.5,1.41025]
["bitfinex","ETHUSD",1642005508761,4.35809629,3367.8,3367.5,1.41025]
["bitfinex","ETHUSD",1642005509063,0.00454738,3367.7,3367.5,2.01025]
["bitfinex","ETHUSD",1642005509360,3.85397896,3367.6,3367.5,2.01025]
["bitfinex","ETHUSD",1642005509959,0.00397896,3367.6,3367.5,1.77154559]
["bitfinex","ETHUSD",1642005510159,0.00397896,3367.6,3367.5,1.71025]
["bitfinex","ETHUSD",1642005510816,0.00397896,3367.6,3367.5,1.41025]
["bitfinex","ETHUSD",1642005511417,0.00397896,3367.6,3367.5,1.71025]
["bitfinex","ETHUSD",1642005511819,0.00397896,3367.6,3367.5,2.01025]
["bitfinex","ETHUSD",1642005513629,5.04591945,3368.8,3367.9,0.74212]
["bitfinex","ETHUSD",1642005513827,4.99591945,3368.8,3368.3,0.66767]
["bitfinex","ETHUSD",1642005514030,4.99591945,3368.8,3368.1,1.0]
["bitfinex","ETHUSD",1642005514463,4.99591945,3368.8,3368.0,0.35678707]
["bitfinex","ETHUSD",1642005514664,1.35029006,3369.0,3368.0,0.35678707]
["bitfinex","ETHUSD",1642005514864,1.54983908,3368.9,3368.4,1.48365]
["bitfinex","ETHUSD",1642005515065,1.54983908,3368.9,3368.6,1.4096]
["bitfinex","ETHUSD",1642005515263,1.54983908,3368.9,3368.6,1.7096]
["bitfinex","ETHUSD",1642005515464,1.54983908,3368.9,3368.6,2.0096]
["bitfinex","ETHUSD",1642005516064,0.12665793,3369.0,3368.7,1.33544]
["bitfinex","ETHUSD",1642005516265,0.12665793,3369.0,3368.8,1.52639613]
["bitfinex","ETHUSD",1642005516465,0.12665793,3369.0,3368.8,2.75142]
["bitfinex","ETHUSD",1642005516466,0.00738951,3368.9,3368.8,2.75142]
["bitfinex","ETHUSD",1642005518223,3.00738951,3368.9,3368.8,2.75142]
["bitfinex","ETHUSD",1642005518414,0.00738951,3368.9,3368.8,2.75142]
["bitfinex","ETHUSD",1642005519017,0.00738951,3368.9,3368.8,2.08374]
["bitfinex","ETHUSD",1642005519216,2.75738951,3368.9,3368.8,2.08374]
["bitfinex","ETHUSD",1642005519616,2.75738951,3368.9,3368.8,0.6]
["bitfinex","ETHUSD",1642005519818,2.75738951,3368.9,3368.7,1.33544]
["bitfinex","ETHUSD",1642005520019,2.79928067,3368.8,3368.6,1.33543]
["bitfinex","ETHUSD",1642005520219,17.9777,3368.7,3368.0,2.003]
["bitfinex","ETHUSD",1642005520417,2.83988153,3368.6,3368.0,2.003]
["bitfinex","ETHUSD",1642005520616,0.5477,3368.5,3368.0,2.003]
["bitfinex","ETHUSD",1642005520821,2.6179039,3368.4,3368.1,0.66796]
["bitfinex","ETHUSD",1642005521018,1.29342793,3368.2,3368.1,0.66796]
["bitfinex","ETHUSD",1642005521217,1.41212793,3368.2,3368.1,0.66796]
["bitfinex","ETHUSD",1642005521418,1.41553847,3368.2,3368.1,0.66796]
["bitfinex","ETHUSD",1642005522068,1.41553847,3368.2,3368.1,0.96796]
["bitfinex","ETHUSD",1642005522668,1.41553847,3368.2,3368.1,0.66796]
["bitfinex","ETHUSD",1642005522870,4.08770012,3368.2,3367.9,0.66803]
["bitfinex","ETHUSD",1642005523070,17.5487,3368.1,3367.9,0.3]
["bitfinex","ETHUSD",1642005523271,2.32639295,3368.0,3367.7,0.3]
["bitfinex","ETHUSD",1642005523472,0.1187,3367.9,3367.7,0.3]
["bitfinex","ETHUSD",1642005523675,0.12040527,3367.9,3367.7,0.3]
["bitfinex","ETHUSD",1642005523871,17.43113685,3367.8,3367.6,2.67107]
["bitfinex","ETHUSD",1642005524071,2.14240045,3367.7,3367.6,2.67107]
["bitfinex","ETHUSD",1642005524475,17.43113685,3367.8,3367.6,2.67107]
["bitfinex","ETHUSD",1642005525072,17.43113685,3367.8,3367.7,0.3]
["bitfinex","ETHUSD",1642005525473,0.00113685,3367.8,3367.7,0.3]
["bitfinex","ETHUSD",1642005526117,2.16856908,3367.8,3367.7,0.3]
["bitfinex","ETHUSD",1642005526517,2.16856908,3367.8,3367.6,2.97107]
["bitfinex","ETHUSD",1642005526717,2.28726908,3367.8,3367.6,2.97107]
["bitfinex","ETHUSD",1642005527119,2.24129701,3367.8,3367.6,2.97107]
["bitfinex","ETHUSD",1642005527321,2.25384412,3367.8,3367.6,2.97107]
["bitfinex","ETHUSD",1642005527617,0.11983685,3367.8,3367.6,2.97107]
["bitfinex","ETHUSD",1642005527817,2.26539805,3367.8,3367.6,2.97107]
["bitfinex","ETHUSD",1642005528219,0.11983685,3367.8,3367.6,2.97107]
["bitfinex","ETHUSD",1642005528422,2.2669678,3367.8,3367.6,2.97107]
["bitfinex","ETHUSD",1642005528618,0.11983685,3367.8,3367.7,0.3]
["bitfinex","ETHUSD",1642005528819,0.00113685,3367.8,3367.7,0.3]
["bitfinex","ETHUSD",1642005531069,0.00113685,3367.8,3367.7,0.2361608]
["bitfinex","ETHUSD",1642005532873,2.147092,3367.8,3367.7,0.2361608]
["bitfinex","ETHUSD",1642005533076,0.00113685,3367.8,3367.7,0.2361608]
["bitfinex","ETHUSD",1642005533516,2.12683463,3367.8,3367.7,0.2361608]
["bitfinex","ETHUSD",1642005533716,2.12683463,3367.8,3367.6,2.97107]
["bitfinex","ETHUSD",1642005533919,2.12683463,3367.8,3367.2,1.33619]
["bitfinex","ETHUSD",1642005533920,17.859,3367.7,3367.2,1.33619]
["bitfinex","ETHUSD",1642005534119,17.859,3367.7,3367.0,5.0]
["bitfinex","ETHUSD",1642005534120,3.30741748,3367.6,3367.0,5.0]
["bitfinex","ETHUSD",1642005534317,0.5477,3367.5,3367.3,0.00170527]
["bitfinex","ETHUSD",1642005534517,6.95,3367.4,3367.3,0.00170527]
["bitfinex","ETHUSD",1642005534716,24.9277,3367.4,3367.3,0.00170527]
["bitfinex","ETHUSD",1642005535120,26.44835688,3367.4,3367.3,0.00170527]
["bitfinex","ETHUSD",1642005535720,26.44835688,3367.4,3367.3,5.27e-06]
["bitfinex","ETHUSD",1642005535922,27.44835688,3367.4,3367.3,5.27e-06]
["bitfinex","ETHUSD",1642005536120,27.44835688,3367.4,3365.9,2.97003]
["bitfinex","ETHUSD",1642005536121,0.7425484,3367.3,3365.9,2.97003]
["bitfinex","ETHUSD",1642005536420,20.28521748,3367.2,3366.0,0.00625266]
["bitfinex","ETHUSD",1642005536620,17.43,3367.0,3366.0,0.00625266]
["bitfinex","ETHUSD",1642005536818,1.45577418,3366.1,3366.0,0.00625266]
["bitfinex","ETHUSD",1642005537073,2.69896132,3366.1,3366.0,0.00625266]
["bitfinex","ETHUSD",1642005537471,2.69896132,3366.1,3366.0,0.30625266]
["bitfinex","ETHUSD",1642005537873,2.69896132,3366.1,3366.0,0.00625266]
["bitfinex","ETHUSD",1642005538277,1.24318714,3366.1,3366.0,0.00625266]
["bitfinex","ETHUSD",1642005539280,2.47202344,3366.1,3366.0,0.00625266]
["bitfinex","ETHUSD",1642005539687,2.15339251,3366.4,3366.0,0.00625266]
["bitfinex","ETHUSD",1642005539890,2.14041512,3366.4,3366.0,0.00625266]
["bitfinex","ETHUSD",1642005540092,17.5488,3366.7,3366.1,0.66835]
["bitfinex","ETHUSD",1642005540296,17.5488,3366.7,3366.0,0.30625266]
["bitfinex","ETHUSD",1642005540297,4.3474,3366.8,3366.2,0.3]
["bitfinex","ETHUSD",1642005540490,4.3474,3366.8,3366.2,0.30511581]
["bitfinex","ETHUSD",1642005540730,3.105,3366.8,3366.3,0.00454739]
["bitfinex","ETHUSD",1642005541126,1.46997537,3366.8,3366.7,0.66815]
["bitfinex","ETHUSD",1642005541324,1.2836719,3367.0,3366.7,0.66815]
["bitfinex","ETHUSD",1642005541524,1.2836719,3367.0,3366.7,1.27042369]
["bitfinex","ETHUSD",1642005541724,1.2836719,3367.0,3366.8,0.00170527]
["bitfinex","ETHUSD",1642005542124,1.27575676,3367.0,3366.8,0.00170527]
["bitfinex","ETHUSD",1642005543823,1.22575676,3367.0,3366.8,0.00170527]
["bitfinex","ETHUSD",1642005544770,21.26173685,3367.3,3367.0,0.66814]
["bitfinex","ETHUSD",1642005544979,17.43113685,3367.3,3367.1,0.04906647]
["bitfinex","ETHUSD",1642005545173,17.43113685,3367.3,3367.1,0.34906647]
["bitfinex","ETHUSD",1642005545376,17.43113685,3367.3,3367.1,0.6]
["bitfinex","ETHUSD",1642005546172,18.8066015,3367.3,3367.1,0.3]
["bitfinex","ETHUSD",1642005546773,18.8066015,3367.3,3366.8,0.00170527]
["bitfinex","ETHUSD",1642005546975,0.1187,3367.2,3366.8,0.00170527]
["bitfinex","ETHUSD",1642005547179,0.1187,3367.2,3366.7,0.00227369]
["bitfinex","ETHUSD",1642005547577,0.1187,3367.2,3366.7,0.30227369]
["bitfinex","ETHUSD",1642005547776,18.8066015,3367.3,3366.7,0.30227369]
["bitfinex","ETHUSD",1642005547977,18.8066015,3367.3,3366.8,0.00170527]
["bitfinex","ETHUSD",1642005548613,18.8066015,3367.3,3366.9,0.74235]
["bitfinex","ETHUSD",1642005548814,18.9254015,3367.3,3366.9,0.74235]
["bitfinex","ETHUSD",1642005549015,18.9254015,3367.3,3367.0,0.3]
["bitfinex","ETHUSD",1642005549215,18.8066015,3367.3,3367.0,0.3]
["bitfinex","ETHUSD",1642005549615,18.8066015,3367.3,3366.9,1.33624]
["bitfinex","ETHUSD",1642005549815,18.8066015,3367.3,3367.0,0.3]
["bitfinex","ETHUSD",1642005551621,1.3766015,3367.3,3367.0,0.3]
["bitfinex","ETHUSD",1642005551822,1.3766015,3367.3,3367.0,0.66813]
["bitfinex","ETHUSD",1642005553066,1.3766015,3367.3,3367.0,1.41046]
["bitfinex","ETHUSD",1642005553869,1.3766015,3367.3,3367.0,0.66813]
["bitfinex","ETHUSD",1642005556508,1.3766015,3367.3,3367.0,0.3]
["bitfinex","ETHUSD",1642005556706,1.3766015,3367.3,3366.9,1.33624]
["bitfinex","ETHUSD",1642005557110,1.3766015,3367.3,3366.9,2.07864]
["bitfinex","ETHUSD",1642005557307,1.3766015,3367.3,3367.0,0.9681]
["bitfinex","ETHUSD",1642005558311,18.8066015,3367.3,3367.0,0.9681]
["bitfinex","ETHUSD",1642005558515,18.8066015,3367.3,3367.0,0.3]
["bitfinex","ETHUSD",1642005558715,18.8066015,3367.3,3366.9,1.33624]
["bitfinex","ETHUSD",1642005558920,18.8066015,3367.3,3366.7,0.00227369]
["bitfinex","ETHUSD",1642005558921,17.43,3367.1,3366.7,0.00227369]
["bitfinex","ETHUSD",1642005559114,17.43,3366.9,3366.7,0.00227369]
["bitfinex","ETHUSD",1642005559315,7.4978,3366.8,3365.6,3.48988]
["bitfinex","ETHUSD",1642005559562,17.43,3366.7,3365.6,3.48988]
["bitfinex","ETHUSD",1642005559762,2.9826027,3365.8,3365.6,3.48988]
["bitfinex","ETHUSD",1642005560163,2.9826027,3365.8,3365.7,0.89929811]
["bitfinex","ETHUSD",1642005561962,2.9826027,3365.8,3365.7,1.19929811]
["bitfinex","ETHUSD",1642005562763,1.44778241,3365.8,3365.7,1.19929811]
["bitfinex","ETHUSD",1642005562964,17.43,3366.4,3365.9,0.7426]
["bitfinex","ETHUSD",1642005563228,17.43,3366.4,3365.9,1.0426]
["bitfinex","ETHUSD",1642005563427,17.43,3366.4,3366.0,0.30625266]
["bitfinex","ETHUSD",1642005563930,17.43,3366.4,3365.9,0.3]
["bitfinex","ETHUSD",1642005563931,2.8285822,3366.3,3366.1,0.67402423]
["bitfinex","ETHUSD",1642005564127,2.8285822,3366.3,3366.2,0.3]
["bitfinex","ETHUSD",1642005564326,2.8285822,3366.3,3366.2,0.30511581]
["bitfinex","ETHUSD",1642005565729,2.8285822,3366.3,3366.2,0.00511581]
["bitfinex","ETHUSD",1642005566329,20.6875822,3366.3,3366.2,0.00511581]
["bitfinex","ETHUSD",1642005566534,21.6875822,3366.3,3366.2,0.00511581]
["bitfinex","ETHUSD",1642005566967,0.7427228,3366.2,3365.6,0.00852635]
["bitfinex","ETHUSD",1642005567266,17.43,3366.1,3365.6,0.00852635]
["bitfinex","ETHUSD",1642005567667,17.43,3366.1,3365.6,0.60852635]
["bitfinex","ETHUSD",1642005568472,1.47474591,3365.7,3365.6,0.60852635]
["bitfinex","ETHUSD",1642005568672,1.47474591,3365.7,3365.6,1.27694635]
["bitfinex","ETHUSD",1642005568873,0.1188,3366.0,3365.6,1.27694635]
["bitfinex","ETHUSD",1642005569077,0.1188,3366.5,3365.7,0.05415911]
["bitfinex","ETHUSD",1642005569273,0.1188,3366.5,3365.6,1.27694635]
["bitfinex","ETHUSD",1642005569473,0.1188,3366.5,3365.9,1.33659]
["bitfinex","ETHUSD",1642005569672,0.1188,3366.5,3365.9,1.63659]
["bitfinex","ETHUSD",1642005569874,0.1188,3366.5,3366.0,0.00625266]
["bitfinex","ETHUSD",1642005570075,1.45771563,3366.4,3366.1,0.66829]
["bitfinex","ETHUSD",1642005570277,1.41284831,3366.2,3366.1,0.66829]
["bitfinex","ETHUSD",1642005570474,1.41284831,3366.2,3366.1,1.26829]
["bitfinex","ETHUSD",1642005570729,1.41284831,3366.2,3366.1,0.96829]
["bitfinex","ETHUSD",1642005571626,1.41284831,3366.2,3366.1,0.66829]
["bitfinex","ETHUSD",1642005571824,1.41284831,3366.2,3365.4,1.33674]
["bitfinex","ETHUSD",1642005572025,0.1188,3366.1,3365.4,1.33674]
["bitfinex","ETHUSD",1642005572229,1.41284831,3366.2,3365.4,1.33674]
["bitfinex","ETHUSD",1642005572626,1.41284831,3366.2,3365.3,0.01023162]
["bitfinex","ETHUSD",1642005572826,17.43,3366.5,3365.3,0.01023162]
["bitfinex","ETHUSD",1642005572827,1.3937886,3365.5,3365.3,0.01023162]
["bitfinex","ETHUSD",1642005573026,1.3937886,3365.5,3365.2,0.74272]
["bitfinex","ETHUSD",1642005573227,1.3937886,3365.5,3365.3,0.66845]
["bitfinex","ETHUSD",1642005573429,1.24566794,3365.6,3365.3,0.66845]
["bitfinex","ETHUSD",1642005573627,1.24566794,3365.6,3365.4,0.0096632]
["bitfinex","ETHUSD",1642005573828,1.1414,3366.1,3365.4,0.0096632]
["bitfinex","ETHUSD",1642005574029,0.1188,3366.0,3365.5,0.74266]
["bitfinex","ETHUSD",1642005574231,19.70766614,3366.0,3365.5,0.74266]
["bitfinex","ETHUSD",1642005574459,19.70766614,3366.0,3365.6,0.00852635]
["bitfinex","ETHUSD",1642005574460,17.5488,3366.0,3365.6,0.00852635]
["bitfinex","ETHUSD",1642005574661,0.1188,3366.0,3365.6,0.00852635]
["bitfinex","ETHUSD",1642005574861,1.1414,3366.1,3365.5,0.00909477]
["bitfinex","ETHUSD",1642005575061,1.15481318,3365.8,3365.6,0.75116635]
["bitfinex","ETHUSD",1642005575261,1.15481318,3365.8,3365.6,0.74264]
["bitfinex","ETHUSD",1642005575466,1.15481318,3365.8,3365.7,0.00795793]
["bitfinex","ETHUSD",1642005576069,2.39015935,3365.8,3365.7,0.00795793]
["bitfinex","ETHUSD",1642005577668,2.39015935,3365.8,3365.6,0.04631334]
["bitfinex","ETHUSD",1642005577871,1.15481318,3365.8,3365.6,0.04631334]
["bitfinex","ETHUSD",1642005578069,8.04219763,3366.4,3365.7,0.00795793]
["bitfinex","ETHUSD",1642005578317,8.04219763,3366.4,3365.9,0.74255]
["bitfinex","ETHUSD",1642005578623,3.78879763,3366.4,3366.0,0.00625266]
["bitfinex","ETHUSD",1642005578820,3.78879763,3366.4,3366.2,1.48486]
["bitfinex","ETHUSD",1642005579018,3.78879763,3366.6,3366.2,2.08486]
["bitfinex","ETHUSD",1642005579220,3.78879763,3366.6,3366.3,0.00454739]
["bitfinex","ETHUSD",1642005579420,3.78879763,3366.6,3366.3,0.74695739]
["bitfinex","ETHUSD",1642005579818,3.78879763,3366.6,3366.4,0.30397896]
["bitfinex","ETHUSD",1642005580019,2.62827766,3366.7,3366.4,0.30397896]
["bitfinex","ETHUSD",1642005580221,2.62827766,3366.7,3366.5,0.00341054]
["bitfinex","ETHUSD",1642005580620,2.62827766,3366.7,3366.5,0.30341054]
["bitfinex","ETHUSD",1642005581019,2.62827766,3366.7,3366.6,0.00284211]
["bitfinex","ETHUSD",1642005582768,2.62827766,3366.7,3366.5,0.3]
["bitfinex","ETHUSD",1642005582968,2.62827766,3366.7,3366.6,0.00284211]
["bitfinex","ETHUSD",1642005583375,2.62827766,3366.7,3366.4,0.00397896]
["bitfinex","ETHUSD",1642005584074,2.62827766,3366.7,3366.2,0.00511581]
["bitfinex","ETHUSD",1642005584874,2.62827766,3366.7,3366.1,0.00568423]
["bitfinex","ETHUSD",1642005585074,2.62827766,3366.7,3366.1,0.30568423]
["bitfinex","ETHUSD",1642005585476,2.62827766,3366.7,3366.2,0.00511581]
["bitfinex","ETHUSD",1642005585913,2.62827766,3366.7,3366.2,0.74761581]
["bitfinex","ETHUSD",1642005586213,2.62827766,3366.7,3366.3,0.00454739]
["bitfinex","ETHUSD",1642005586613,6.41707529,3366.7,3366.3,0.00454739]
["bitfinex","ETHUSD",1642005587419,2.74707766,3366.7,3366.3,0.00454739]
["bitfinex","ETHUSD",1642005587918,0.1188,3366.7,3366.3,0.74702739]
["bitfinex","ETHUSD",1642005588119,3.78879763,3366.9,3366.3,0.74702739]
["bitfinex","ETHUSD",1642005588120,0.1188,3366.8,3366.3,1.78949739]
["bitfinex","ETHUSD",1642005588320,3.78879763,3366.9,3366.4,0.00397896]
["bitfinex","ETHUSD",1642005588919,3.78879763,3366.9,3366.4,0.30397896]
["bitfinex","ETHUSD",1642005589121,2.55589888,3366.5,3366.4,1.04244]
["bitfinex","ETHUSD",1642005589576,2.55589888,3366.5,3366.4,1.34244]
["bitfinex","ETHUSD",1642005590574,2.55589888,3366.5,3366.4,2.0106]
["bitfinex","ETHUSD",1642005590777,2.55589888,3366.5,3366.4,1.34244]
["bitfinex","ETHUSD",1642005591175,2.55589888,3366.5,3366.4,0.3]
["bitfinex","ETHUSD",1642005591574,2.55589888,3366.5,3365.9,2.07903]
["bitfinex","ETHUSD",1642005591774,2.55589888,3366.5,3366.1,0.74253]
["bitfinex","ETHUSD",1642005591977,2.55589888,3366.5,3366.0,0.00625266]
["bitfinex","ETHUSD",1642005592373,2.55589888,3366.5,3365.8,1.48506]
["bitfinex","ETHUSD",1642005592374,2.55589888,3366.5,3365.9,0.00682108]
["bitfinex","ETHUSD",1642005593258,2.55589888,3366.5,3365.9,0.74939108]
["bitfinex","ETHUSD",1642005593656,2.55589888,3366.5,3365.9,0.00682108]
["bitfinex","ETHUSD",1642005594255,2.55589888,3366.5,3365.9,2.16030108]
["bitfinex","ETHUSD",1642005594660,2.55589888,3366.5,3365.9,0.74940108]
["bitfinex","ETHUSD",1642005595659,2.55589888,3366.5,3366.1,1.4108]
["bitfinex","ETHUSD",1642005595858,2.55589888,3366.5,3366.2,0.74248]
["bitfinex","ETHUSD",1642005596058,2.55589888,3366.5,3366.2,1.04759581]
["bitfinex","ETHUSD",1642005596361,2.55589888,3366.5,3366.3,0.00454739]
["bitfinex","ETHUSD",1642005597165,2.55589888,3366.5,3366.3,0.74699739]
["bitfinex","ETHUSD",1642005597366,2.55589888,3366.5,3366.3,0.00454739]
["bitfinex","ETHUSD",1642005597565,2.55589888,3366.5,3366.4,0.00397896]
["bitfinex","ETHUSD",1642005597763,2.55589888,3366.5,3366.3,0.00454739]
["bitfinex","ETHUSD",1642005598069,19.98589888,3366.5,3366.3,0.00454739]
["bitfinex","ETHUSD",1642005598267,7.0688,3366.4,3366.3,0.00454739]
["bitfinex","ETHUSD",1642005598467,24.4988,3366.4,3366.3,0.00454739]
["bitfinex","ETHUSD",1642005598867,24.4988,3366.4,3365.7,0.00795793]
["bitfinex","ETHUSD",1642005599068,24.4988,3366.4,3365.7,0.30795793]
["bitfinex","ETHUSD",1642005599271,28.28759763,3366.4,3365.7,0.30795793]
["bitfinex","ETHUSD",1642005599470,28.28759763,3366.4,3365.8,0.0073895]
["bitfinex","ETHUSD",1642005599670,17.43,3366.2,3365.8,0.0073895]
["bitfinex","ETHUSD",1642005599875,2.55786909,3366.1,3365.8,0.0073895]
["bitfinex","ETHUSD",1642005600070,2.55786909,3366.1,3365.7,0.00795793]
["bitfinex","ETHUSD",1642005600269,17.43,3366.0,3365.5,0.00909477]
["bitfinex","ETHUSD",1642005600471,2.32514317,3365.9,3365.5,0.00909477]
["bitfinex","ETHUSD",1642005600915,1.10837397,3365.8,3365.5,0.00909477]
["bitfinex","ETHUSD",1642005601321,2.16694788,3365.7,3365.5,0.00909477]
["bitfinex","ETHUSD",1642005601520,2.16217167,3365.7,3365.5,0.00909477]
["bitfinex","ETHUSD",1642005601723,1.10837397,3365.8,3365.5,0.00909477]
["bitfinex","ETHUSD",1642005602526,0.1188,3365.9,3365.5,0.00909477]
["bitfinex","ETHUSD",1642005602527,3.78879763,3366.0,3365.7,0.34075451]
["bitfinex","ETHUSD",1642005602721,3.78879763,3366.0,3365.7,0.3]
["bitfinex","ETHUSD",1642005602921,3.78879763,3366.0,3365.8,0.6756695]
["bitfinex","ETHUSD",1642005603322,3.78879763,3366.0,3365.9,0.00682108]
["bitfinex","ETHUSD",1642005603524,1.42477195,3366.2,3365.9,0.00682108]
["bitfinex","ETHUSD",1642005603924,1.42477195,3366.2,3365.9,0.67510108]
["bitfinex","ETHUSD",1642005604123,1.42477195,3366.2,3365.9,0.00682108]
["bitfinex","ETHUSD",1642005604568,7.53119763,3366.4,3366.0,0.74254]
["bitfinex","ETHUSD",1642005604768,3.90759763,3366.4,3366.1,0.03054411]
["bitfinex","ETHUSD",1642005604971,3.90759763,3366.4,3366.1,0.67391423]
["bitfinex","ETHUSD",1642005605173,3.78879763,3366.4,3366.2,0.00511581]
["bitfinex","ETHUSD",1642005605368,3.78879763,3366.4,3366.1,0.66823]
["bitfinex","ETHUSD",1642005605369,2.69488419,3366.2,3366.1,0.66823]
["bitfinex","ETHUSD",1642005605570,2.69488419,3366.2,3366.1,1.66823]
["bitfinex","ETHUSD",1642005605775,2.69488419,3366.2,3366.1,0.7035626]
["bitfinex","ETHUSD",1642005605974,2.46394241,3366.2,3366.1,0.66823]
["bitfinex","ETHUSD",1642005606778,2.46394241,3366.2,3366.1,2.7471028]
["bitfinex","ETHUSD",1642005606974,2.46394241,3366.2,3366.1,3.78619871]
["bitfinex","ETHUSD",1642005607175,2.46394241,3366.2,3366.1,4.0471028]
["bitfinex","ETHUSD",1642005607977,2.46394241,3366.2,3366.1,4.7761028]
["bitfinex","ETHUSD",1642005608237,3.78879763,3366.9,3366.6,0.74217]
["bitfinex","ETHUSD",1642005608427,3.78879763,3366.9,3366.6,2.6882435]
["bitfinex","ETHUSD",1642005608628,5.03924268,3367.4,3366.8,2.45]
["bitfinex","ETHUSD",1642005608927,0.00284212,3367.3,3366.8,2.45]
["bitfinex","ETHUSD",1642005609128,0.00284212,3367.3,3366.8,2.78524587]
["bitfinex","ETHUSD",1642005609330,0.0022737,3367.2,3367.1,0.74207]
["bitfinex","ETHUSD",1642005609530,0.0022737,3367.2,3367.1,1.34207]
["bitfinex","ETHUSD",1642005609829,0.1188,3367.8,3367.1,1.37516455]
["bitfinex","ETHUSD",1642005610029,0.1187,3368.0,3367.1,1.34207]
["bitfinex","ETHUSD",1642005610229,0.00170527,3367.5,3367.1,0.63108723]
["bitfinex","ETHUSD",1642005610432,0.00170527,3367.5,3367.4,1.48417]
["bitfinex","ETHUSD",1642005610632,1.35127582,3367.9,3367.6,0.66787]
["bitfinex","ETHUSD",1642005610830,0.1187,3367.8,3367.7,1.3357392]
["bitfinex","ETHUSD",1642005611030,0.00397896,3367.9,3367.7,1.6357392]
["bitfinex","ETHUSD",1642005611329,5.90422355,3368.1,3367.7,1.6357392]
["bitfinex","ETHUSD",1642005611330,0.12211054,3367.8,3367.7,1.6357392]
["bitfinex","ETHUSD",1642005612571,0.00341054,3367.8,3367.7,1.6357392]
["bitfinex","ETHUSD",1642005612769,0.00341054,3367.8,3367.7,2.3778292]
["bitfinex","ETHUSD",1642005612978,0.00341054,3367.8,3367.7,2.6778292]
["bitfinex","ETHUSD",1642005614175,0.00341054,3367.8,3367.7,3.6778292]
["bitfinex","ETHUSD",1642005614375,0.00341054,3367.8,3367.7,3.3778292]
["bitfinex","ETHUSD",1642005614776,3.00341054,3367.8,3367.7,2.78417]
["bitfinex","ETHUSD",1642005615379,3.00341054,3367.8,3367.7,3.3778967]
["bitfinex","ETHUSD",1642005616019,2.00341054,3367.8,3367.7,3.3778967]
["bitfinex","ETHUSD",1642005616318,0.1187,3368.0,3367.7,3.3778967]
["bitfinex","ETHUSD",1642005617019,0.1187,3368.0,3367.8,0.74215]
["bitfinex","ETHUSD",1642005617217,0.1187,3368.0,3367.8,1.3358559]
["bitfinex","ETHUSD",1642005618427,1.18002355,3368.1,3367.8,0.74215]
["bitfinex","ETHUSD",1642005618825,0.00113684,3368.0,3367.8,0.74215]
["bitfinex","ETHUSD",1642005619026,0.11983684,3368.0,3367.8,0.74215]
["bitfinex","ETHUSD",1642005619473,0.11983684,3368.0,3367.8,2.11953737]
["bitfinex","ETHUSD",1642005619674,0.11983684,3368.0,3367.8,2.07788]
["bitfinex","ETHUSD",1642005619874,0.11983684,3368.0,3367.9,1.48414]
["bitfinex","ETHUSD",1642005620079,0.00113684,3368.0,3367.9,1.78414]
["bitfinex","ETHUSD",1642005620581,0.00113684,3368.0,3367.9,2.08414]
["bitfinex","ETHUSD",1642005620981,0.00113684,3368.0,3367.9,3.43535468]
["bitfinex","ETHUSD",1642005621181,3.6398,3368.6,3368.1,0.99886316]
["bitfinex","ETHUSD",1642005621382,3.6398,3368.6,3368.3,0.7419]
["bitfinex","ETHUSD",1642005621581,0.0022737,3368.4,3368.3,1.0419]
["bitfinex","ETHUSD",1642005622281,3.7893463,3368.7,3368.3,1.0419]
["bitfinex","ETHUSD",1642005622282,3.69162,3368.7,3368.3,1.0419]
["bitfinex","ETHUSD",1642005622484,0.1187,3368.9,3368.5,0.74194]
["bitfinex","ETHUSD",1642005622684,0.50970629,3368.6,3368.5,1.4097]
["bitfinex","ETHUSD",1642005622885,0.50970629,3368.6,3368.5,1.7097]
["bitfinex","ETHUSD",1642005623923,0.00113684,3368.6,3368.5,0.72050957]
["bitfinex","ETHUSD",1642005625128,0.00113684,3368.6,3368.5,1.02050957]
["bitfinex","ETHUSD",1642005625327,0.00113684,3368.6,3368.5,0.3]
["bitfinex","ETHUSD",1642005625527,0.00113684,3368.6,3368.4,2.22579]
["bitfinex","ETHUSD",1642005625726,0.00113684,3368.6,3368.4,1.48387]
["bitfinex","ETHUSD",1642005626627,0.00113684,3368.6,3368.2,1.48396]
["bitfinex","ETHUSD",1642005626828,0.00113684,3368.6,3368.3,0.3]
["bitfinex","ETHUSD",1642005627472,0.00113684,3368.6,3368.2,1.48396]
["bitfinex","ETHUSD",1642005627670,0.00113684,3368.6,3368.1,0.99886316]
["bitfinex","ETHUSD",1642005627970,0.1187,3368.5,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005628273,0.429,3368.4,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005628472,6.52236108,3368.3,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005628677,7.8538247,3368.3,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005628872,5.71889295,3368.3,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005629072,7.88369025,3368.3,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005629678,3.61499025,3368.3,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005630275,1.45019295,3368.3,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005631322,18.88019295,3368.3,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005631726,6.95,3368.2,3367.7,2.0]
["bitfinex","ETHUSD",1642005631934,17.43,3368.0,3367.7,2.0]
["bitfinex","ETHUSD",1642005632125,4.16656249,3367.9,3367.8,0.00227369]
["bitfinex","ETHUSD",1642005632325,21.71526249,3367.9,3367.8,0.00227369]
["bitfinex","ETHUSD",1642005632527,23.07325938,3367.9,3367.8,0.00227369]
["bitfinex","ETHUSD",1642005633530,6.95,3367.7,3366.4,9.3548]
["bitfinex","ETHUSD",1642005633727,6.95,3367.8,3366.2,2.37596979]
["bitfinex","ETHUSD",1642005633728,20.41055217,3367.6,3366.2,2.37596979]
["bitfinex","ETHUSD",1642005633931,20.41055217,3367.6,3366.6,0.74241]
["bitfinex","ETHUSD",1642005633939,20.52935217,3367.6,3366.6,0.74241]
["bitfinex","ETHUSD",1642005634129,20.52935217,3367.6,3366.6,1.04241]
["bitfinex","ETHUSD",1642005634468,17.43,3367.4,3366.7,0.00625266]
["bitfinex","ETHUSD",1642005634668,2.15943593,3367.3,3366.7,0.30625266]
["bitfinex","ETHUSD",1642005634868,2.15943593,3367.3,3366.7,0.3]
["bitfinex","ETHUSD",1642005634869,17.43,3367.2,3366.7,0.3]
["bitfinex","ETHUSD",1642005635073,2.16526853,3367.1,3366.8,0.00568424]
["bitfinex","ETHUSD",1642005635274,3.71306853,3367.1,3366.8,0.00568424]
["bitfinex","ETHUSD",1642005635471,3.71306853,3367.1,3366.3,0.00852636]
["bitfinex","ETHUSD",1642005635671,8.82186853,3367.1,3366.3,0.00852636]
["bitfinex","ETHUSD",1642005635871,17.43,3367.0,3365.6,0.01250532]
["bitfinex","ETHUSD",1642005636170,9.56446853,3367.1,3365.6,0.01250532]
["bitfinex","ETHUSD",1642005636171,1.51723271,3365.7,3365.6,0.01250532]
["bitfinex","ETHUSD",1642005636370,2.62381544,3365.7,3365.6,0.01250532]
["bitfinex","ETHUSD",1642005636573,2.62381544,3365.7,3365.6,0.75508532]
["bitfinex","ETHUSD",1642005636771,2.62381544,3365.7,3365.6,0.74258]
["bitfinex","ETHUSD",1642005636772,1.51723271,3365.7,3365.6,0.74258]
["bitfinex","ETHUSD",1642005636974,2.48024623,3366.6,3365.6,1.49761532]
["bitfinex","ETHUSD",1642005637173,19.91024623,3366.6,3365.7,0.3]
["bitfinex","ETHUSD",1642005637372,19.91024623,3366.6,3365.7,0.3119369]
["bitfinex","ETHUSD",1642005637572,19.91024623,3366.6,3365.8,0.01136847]
["bitfinex","ETHUSD",1642005637972,1.31768295,3365.9,3365.8,0.01136847]
["bitfinex","ETHUSD",1642005638429,3.5723805,3365.9,3365.8,0.01136847]
["bitfinex","ETHUSD",1642005638628,3.5723805,3365.9,3365.5,0.01307374]
["bitfinex","ETHUSD",1642005638629,1.31768295,3365.9,3365.5,0.01307374]
["bitfinex","ETHUSD",1642005638831,1.31768295,3365.9,3364.9,1.48518]
["bitfinex","ETHUSD",1642005638832,1.74668295,3365.9,3365.3,0.01421059]
["bitfinex","ETHUSD",1642005639230,1.74668295,3365.9,3365.0,0.01591586]
["bitfinex","ETHUSD",1642005639529,2.83391817,3365.1,3365.0,0.7427]
["bitfinex","ETHUSD",1642005639929,2.83391817,3365.1,3365.0,1.05861586]
["bitfinex","ETHUSD",1642005640633,1.3104391,3365.1,3365.0,1.05861586]
["bitfinex","ETHUSD",1642005640832,1.3104391,3365.1,3365.0,1.35861586]
["bitfinex","ETHUSD",1642005641230,26.72970144,3366.2,3365.0,1.35861586]
["bitfinex","ETHUSD",1642005641431,26.72970144,3366.2,3365.5,0.74264]
["bitfinex","ETHUSD",1642005641635,1.08948081,3366.1,3365.5,0.74264]
["bitfinex","ETHUSD",1642005641974,2.29302341,3366.0,3365.6,0.01250532]
["bitfinex","ETHUSD",1642005642372,1.12985411,3365.5,3365.3,0.00605623]
["bitfinex","ETHUSD",1642005642773,1.12985411,3365.5,3365.2,0.00662465]
["bitfinex","ETHUSD",1642005643581,2.16487889,3365.4,3365.2,0.00662465]
["bitfinex","ETHUSD",1642005643780,2.16487889,3365.4,3365.1,0.00719308]
["bitfinex","ETHUSD",1642005643979,2.16487889,3365.4,3364.6,0.01003519]
["bitfinex","ETHUSD",1642005644180,2.28367889,3365.4,3364.6,0.01003519]
["bitfinex","ETHUSD",1642005644381,1.3459834,3364.7,3364.6,0.75282519]
["bitfinex","ETHUSD",1642005644781,1.2504765,3364.9,3364.6,0.75282519]
["bitfinex","ETHUSD",1642005644782,1.2504765,3364.9,3364.6,1.05282519]
["bitfinex","ETHUSD",1642005645281,1.2504765,3364.9,3364.7,0.00946677]
["bitfinex","ETHUSD",1642005645482,1.50513323,3364.7,3364.6,0.74279]
["bitfinex","ETHUSD",1642005645769,1.50513323,3364.7,3364.5,0.43702735]
["bitfinex","ETHUSD",1642005645947,1.50513323,3364.7,3364.2,0.89173795]
["bitfinex","ETHUSD",1642005646346,1.50513323,3364.7,3364.3,0.00227369]
["bitfinex","ETHUSD",1642005647346,1.50513323,3364.7,3364.5,0.74283]
["bitfinex","ETHUSD",1642005647547,1.50513323,3364.7,3364.3,1.48791369]
["bitfinex","ETHUSD",1642005647747,1.36123258,3364.6,3364.3,1.78791369]
["bitfinex","ETHUSD",1642005647953,1.36123258,3364.6,3364.4,0.00170527]
["bitfinex","ETHUSD",1642005648154,4.1188,3364.5,3364.4,0.00170527]
["bitfinex","ETHUSD",1642005648451,4.0,3364.5,3363.7,1.48586]
["bitfinex","ETHUSD",1642005648653,21.5489,3364.5,3363.7,1.48586]
["bitfinex","ETHUSD",1642005648851,1.0892547,3363.8,3363.7,1.48586]
["bitfinex","ETHUSD",1642005649252,1.0892547,3363.8,3363.7,1.79154424]
["bitfinex","ETHUSD",1642005649468,3.6224,3364.4,3363.7,2.09154424]
["bitfinex","ETHUSD",1642005649869,3.6224,3364.4,3363.8,0.00511581]
["bitfinex","ETHUSD",1642005650169,3.6224,3364.4,3363.9,0.04600207]
["bitfinex","ETHUSD",1642005650472,3.6224,3364.4,3364.1,0.03778186]
["bitfinex","ETHUSD",1642005650670,1.36123258,3364.6,3364.0,1.04692896]
["bitfinex","ETHUSD",1642005650671,1.54375794,3364.3,3364.0,1.04692896]
["bitfinex","ETHUSD",1642005650973,1.54375794,3364.3,3364.1,0.00341054]
["bitfinex","ETHUSD",1642005651169,1.36123258,3364.6,3364.1,0.00341054]
["bitfinex","ETHUSD",1642005651570,1.36123258,3364.6,3364.3,0.74286]
["bitfinex","ETHUSD",1642005651770,1.36123258,3364.6,3364.3,1.04286]
["bitfinex","ETHUSD",1642005651970,1.36123258,3364.6,3364.4,0.00170527]
["bitfinex","ETHUSD",1642005652371,4.8188,3364.5,3364.4,0.00170527]
["bitfinex","ETHUSD",1642005652574,4.8188,3364.5,3363.6,0.6]
["bitfinex","ETHUSD",1642005652877,22.2488,3364.5,3363.6,0.74302]
["bitfinex","ETHUSD",1642005653078,22.2488,3364.5,3363.6,0.6]
["bitfinex","ETHUSD",1642005653321,22.2488,3364.5,3363.5,0.00682108]
["bitfinex","ETHUSD",1642005653322,17.43,3364.3,3363.5,0.00682108]
["bitfinex","ETHUSD",1642005653520,2.8786099,3364.2,3363.5,0.00682108]
["bitfinex","ETHUSD",1642005654122,17.43,3364.1,3363.4,0.00738951]
["bitfinex","ETHUSD",1642005654317,2.73578286,3364.0,3363.4,0.00738951]
["bitfinex","ETHUSD",1642005654521,17.43,3363.9,3363.4,0.00738951]
["bitfinex","ETHUSD",1642005654724,2.28402889,3363.8,3363.4,0.00738951]
["bitfinex","ETHUSD",1642005654921,18.94806416,3363.7,3363.4,0.00738951]
["bitfinex","ETHUSD",1642005655124,0.1189,3363.6,3363.4,0.00738951]
["bitfinex","ETHUSD",1642005655321,0.1189,3363.6,3362.9,0.74313]
["bitfinex","ETHUSD",1642005655322,0.1189,3363.6,3363.0,0.0096632]
["bitfinex","ETHUSD",1642005656127,2.32497399,3363.6,3363.0,0.0096632]
["bitfinex","ETHUSD",1642005656326,5.8786099,3363.6,3363.0,0.0096632]
["bitfinex","ETHUSD",1642005656627,18.79189175,3363.5,3362.6,0.75517689]
["bitfinex","ETHUSD",1642005656825,0.1189,3363.4,3362.6,0.70517689]
["bitfinex","ETHUSD",1642005657073,0.1189,3363.4,3362.7,0.01136847]
["bitfinex","ETHUSD",1642005658377,2.42015915,3363.4,3362.7,0.01136847]
["bitfinex","ETHUSD",1642005658578,19.85015915,3363.4,3362.7,0.01136847]
["bitfinex","ETHUSD",1642005658778,2.42015915,3363.4,3362.7,0.01136847]
["bitfinex","ETHUSD",1642005658977,2.42015915,3363.4,3362.6,0.01193689]
["bitfinex","ETHUSD",1642005659387,19.85015915,3363.4,3362.6,0.01193689]
["bitfinex","ETHUSD",1642005660179,2.42015915,3363.4,3362.6,0.01193689]
["bitfinex","ETHUSD",1642005660590,1.41500575,3362.8,3362.6,0.01193689]
["bitfinex","ETHUSD",1642005661127,1.41500575,3362.8,3362.4,0.01307374]
["bitfinex","ETHUSD",1642005662126,5.98195915,3363.4,3362.4,0.01307374]
["bitfinex","ETHUSD",1642005662127,3.2517,3363.4,3362.6,0.7432]
["bitfinex","ETHUSD",1642005662332,0.1189,3363.4,3362.7,0.04333534]
["bitfinex","ETHUSD",1642005662527,1.36189175,3363.5,3362.8,1.48623]
["bitfinex","ETHUSD",1642005662727,1.36189175,3363.5,3362.8,1.49703005]
["bitfinex","ETHUSD",1642005662927,1.36189175,3363.5,3362.9,0.01023162]
["bitfinex","ETHUSD",1642005663131,6.753,3363.6,3363.0,1.41187]
["bitfinex","ETHUSD",1642005663132,3.0,3363.6,3363.0,1.41187]
["bitfinex","ETHUSD",1642005663331,3.0,3363.6,3363.0,0.66875]
["bitfinex","ETHUSD",1642005663530,3.0,3363.6,3363.1,0.00909478]
["bitfinex","ETHUSD",1642005664133,1.19326195,3363.5,3363.1,0.00909478]
["bitfinex","ETHUSD",1642005664331,1.19326195,3363.5,3363.1,0.75223478]
["bitfinex","ETHUSD",1642005664571,1.19326195,3363.5,3363.1,1.05223478]
["bitfinex","ETHUSD",1642005664772,1.19326195,3363.5,3363.2,0.00852635]
["bitfinex","ETHUSD",1642005666476,1.19326195,3363.5,3363.0,0.0096632]
["bitfinex","ETHUSD",1642005666681,1.19326195,3363.5,3363.0,0.74315]
["bitfinex","ETHUSD",1642005667078,1.19326195,3363.5,3363.1,0.00909478]
["bitfinex","ETHUSD",1642005667481,1.19326195,3363.5,3363.2,0.03622918]
["bitfinex","ETHUSD",1642005667679,1.19326195,3363.5,3363.2,0.77932918]
["bitfinex","ETHUSD",1642005667878,1.19326195,3363.5,3363.3,0.00795793]
["bitfinex","ETHUSD",1642005669125,8.0,3363.6,3363.3,0.00795793]
["bitfinex","ETHUSD",1642005669327,8.0,3363.6,3363.4,0.74302]
["bitfinex","ETHUSD",1642005669526,8.0,3363.6,3363.4,1.04302]
["bitfinex","ETHUSD",1642005669727,8.0,3363.6,3363.5,1.49277108]
["bitfinex","ETHUSD",1642005669927,8.0,3363.6,3363.5,1.79277108]
["bitfinex","ETHUSD",1642005670135,9.0539,3364.7,3363.6,5.15]
["bitfinex","ETHUSD",1642005670136,3.9521,3364.7,3363.6,5.15]
["bitfinex","ETHUSD",1642005670327,3.9776,3365.4,3364.1,0.74282]
["bitfinex","ETHUSD",1642005670535,7.9592,3365.4,3364.1,1.62592]
["bitfinex","ETHUSD",1642005670728,7.96317896,3365.4,3364.2,0.30284212]
["bitfinex","ETHUSD",1642005671126,7.96317896,3365.4,3364.3,0.00227369]
["bitfinex","ETHUSD",1642005671328,7.84427896,3365.4,3364.3,0.00227369]
["bitfinex","ETHUSD",1642005671532,1.43041906,3364.9,3364.3,0.00227369]
["bitfinex","ETHUSD",1642005671726,1.43041906,3364.9,3364.7,1.48543]
["bitfinex","ETHUSD",1642005671976,1.43041906,3364.9,3364.7,1.78543]
["bitfinex","ETHUSD",1642005672368,1.43041906,3364.9,3364.7,2.08543]
["bitfinex","ETHUSD",1642005672570,1.43041906,3364.9,3364.7,0.3]
["bitfinex","ETHUSD",1642005672772,1.43041906,3364.9,3364.7,1.04279]
["bitfinex","ETHUSD",1642005672969,1.34969067,3365.2,3364.7,0.74279]
["bitfinex","ETHUSD",1642005673168,1.34969067,3365.2,3364.7,1.34279]
["bitfinex","ETHUSD",1642005673373,0.00227369,3365.1,3364.7,1.34279]
["bitfinex","ETHUSD",1642005673572,0.00227369,3365.1,3364.7,1.04279]
["bitfinex","ETHUSD",1642005673771,1.34969067,3365.2,3364.7,1.04279]
["bitfinex","ETHUSD",1642005673772,0.00170527,3365.0,3364.7,0.3]
["bitfinex","ETHUSD",1642005673973,0.00170527,3365.0,3364.8,0.74278]
["bitfinex","ETHUSD",1642005674172,0.00113685,3364.9,3364.8,0.74278]
["bitfinex","ETHUSD",1642005674373,2.55113685,3364.9,3364.8,0.74278]
["bitfinex","ETHUSD",1642005674972,0.00113685,3364.9,3364.8,1.04278]
["bitfinex","ETHUSD",1642005676425,3.00113685,3364.9,3364.8,1.04278]
["bitfinex","ETHUSD",1642005676626,3.00113685,3364.9,3364.8,0.74278]
["bitfinex","ETHUSD",1642005676928,3.00113685,3364.9,3364.5,1.48551]
["bitfinex","ETHUSD",1642005677430,3.00113685,3364.9,3364.5,1.78551]
["bitfinex","ETHUSD",1642005677729,3.00113685,3364.9,3364.7,0.7428]
["bitfinex","ETHUSD",1642005678529,3.00113685,3364.9,3364.6,1.0]
["bitfinex","ETHUSD",1642005678730,3.00113685,3364.9,3364.5,1.48551]
["bitfinex","ETHUSD",1642005680880,0.1188,3364.8,3364.5,1.48551]
["bitfinex","ETHUSD",1642005681682,0.1188,3364.8,3364.4,1.0]
["bitfinex","ETHUSD",1642005681880,3.11993685,3364.9,3364.3,1.48789369]
["bitfinex","ETHUSD",1642005682082,2.33413133,3364.8,3364.5,0.00113685]
["bitfinex","ETHUSD",1642005682282,0.1188,3364.7,3364.4,0.00170527]
["bitfinex","ETHUSD",1642005682685,0.1188,3364.8,3364.6,0.74284]
["bitfinex","ETHUSD",1642005683858,3.00113685,3364.9,3364.6,1.04284]
["bitfinex","ETHUSD",1642005687087,3.00113685,3364.9,3364.4,1.00170527]
["bitfinex","ETHUSD",1642005687088,0.1188,3364.8,3364.4,0.00170527]
["bitfinex","ETHUSD",1642005687489,3.11993685,3364.9,3364.5,0.74287]
["bitfinex","ETHUSD",1642005687888,1.13098909,3364.3,3364.2,1.00284212]
["bitfinex","ETHUSD",1642005688094,2.6302964,3364.3,3364.2,1.00284212]
["bitfinex","ETHUSD",1642005689094,1.49930731,3364.3,3364.2,1.00284212]
["bitfinex","ETHUSD",1642005689495,1.49930731,3364.3,3364.2,1.74572212]
["bitfinex","ETHUSD",1642005689697,3.11993685,3364.9,3364.4,0.74282]
["bitfinex","ETHUSD",1642005690100,3.11993685,3364.9,3364.5,0.00113685]
["bitfinex","ETHUSD",1642005690400,1.38317456,3364.8,3364.5,0.00113685]
["bitfinex","ETHUSD",1642005691028,1.19796424,3364.7,3364.6,0.74283]
["bitfinex","ETHUSD",1642005691830,1.19796424,3364.7,3364.5,0.00113685]
["bitfinex","ETHUSD",1642005692429,1.19796424,3364.7,3364.3,0.00227369]
["bitfinex","ETHUSD",1642005692629,1.19796424,3364.7,3364.2,0.00284212]
["bitfinex","ETHUSD",1642005693031,1.19796424,3364.7,3364.2,1.78858212]
["bitfinex","ETHUSD",1642005693434,1.19796424,3364.7,3364.3,0.00227369]
["bitfinex","ETHUSD",1642005693732,2.25816788,3364.6,3364.5,0.74287]
["bitfinex","ETHUSD",1642005694133,2.25816788,3364.6,3364.5,0.74400685]
["bitfinex","ETHUSD",1642005694331,2.25816788,3364.6,3364.5,0.00113685]
["bitfinex","ETHUSD",1642005694780,1.19796424,3364.7,3364.3,0.00227369]
["bitfinex","ETHUSD",1642005694981,0.28640691,3364.3,3364.2,1.78574]
["bitfinex","ETHUSD",1642005695181,1.19796424,3364.7,3364.2,1.78574]
["bitfinex","ETHUSD",1642005695383,0.00170527,3364.6,3364.2,1.78574]
["bitfinex","ETHUSD",1642005695782,2.27845695,3364.5,3364.2,1.78574]
["bitfinex","ETHUSD",1642005696181,2.27732011,3364.5,3364.2,1.78574]
["bitfinex","ETHUSD",1642005696983,2.27732011,3364.5,3364.3,0.74286]
["bitfinex","ETHUSD",1642005697182,2.27732011,3364.5,3364.3,1.74286]
["bitfinex","ETHUSD",1642005697581,2.27732011,3364.4,3364.3,1.74286]
["bitfinex","ETHUSD",1642005698219,2.27732011,3364.4,3364.3,3.1542]
["bitfinex","ETHUSD",1642005698423,2.27732011,3364.4,3364.3,3.4542]
["bitfinex","ETHUSD",1642005698825,0.00113684,3364.5,3364.3,3.4542]
["bitfinex","ETHUSD",1642005699224,1.37658458,3364.5,3364.3,3.4542]
["bitfinex","ETHUSD",1642005699424,1.37658458,3364.5,3364.3,2.7857]
["bitfinex","ETHUSD",1642005700025,0.00113684,3364.5,3364.3,2.7857]
["bitfinex","ETHUSD",1642005701426,2.27732011,3364.4,3364.3,2.7857]
["bitfinex","ETHUSD",1642005702689,0.00113684,3364.5,3364.3,2.7857]
["bitfinex","ETHUSD",1642005702893,2.97243351,3364.6,3364.4,0.05859648]
["bitfinex","ETHUSD",1642005703091,2.97243351,3364.6,3364.3,2.04284]
["bitfinex","ETHUSD",1642005703298,2.97243351,3364.6,3364.5,0.74276]
["bitfinex","ETHUSD",1642005703496,2.97243351,3364.6,3364.5,0.69276]
["bitfinex","ETHUSD",1642005705098,1.44198239,3364.8,3364.5,0.69276]
["bitfinex","ETHUSD",1642005705300,1.44198239,3364.8,3364.5,1.43554]
["bitfinex","ETHUSD",1642005705499,0.00113685,3364.7,3364.5,1.43554]
["bitfinex","ETHUSD",1642005706129,0.00113685,3364.7,3364.6,0.3]
["bitfinex","ETHUSD",1642005706327,3.0,3364.9,3364.7,0.77477808]
["bitfinex","ETHUSD",1642005706531,3.0,3364.9,3364.7,3.15338]
["bitfinex","ETHUSD",1642005706727,3.0,3364.9,3364.8,1.4756221]
["bitfinex","ETHUSD",1642005706932,0.83777488,3365.2,3364.9,0.04403177]
["bitfinex","ETHUSD",1642005707132,0.83777488,3365.2,3364.9,1.04403177]
["bitfinex","ETHUSD",1642005707331,0.83777488,3365.2,3365.0,0.593982]
["bitfinex","ETHUSD",1642005707530,0.83777488,3365.2,3365.0,2.304702]
["bitfinex","ETHUSD",1642005708135,5.70279973,3365.7,3365.2,1.48514]
["bitfinex","ETHUSD",1642005708336,1.40912292,3365.9,3365.2,1.48514]
["bitfinex","ETHUSD",1642005708637,1.46340452,3365.4,3365.2,1.48514]
["bitfinex","ETHUSD",1642005708838,5.93849983,3365.3,3364.4,3.9271]
["bitfinex","ETHUSD",1642005709039,2.49191037,3365.3,3364.4,4.9271]
["bitfinex","ETHUSD",1642005709238,2.49191037,3365.3,3364.4,1.0]
["bitfinex","ETHUSD",1642005709239,0.00284212,3365.2,3364.4,1.0]
["bitfinex","ETHUSD",1642005709493,0.00284212,3365.2,3365.0,0.74277]
["bitfinex","ETHUSD",1642005709678,0.00227369,3365.1,3365.0,0.74277]
["bitfinex","ETHUSD",1642005710580,3.04306877,3365.1,3365.0,0.74277]
["bitfinex","ETHUSD",1642005710778,3.03515149,3365.1,3365.0,0.09246822]
["bitfinex","ETHUSD",1642005711481,1.46340452,3365.4,3365.0,0.09246822]
["bitfinex","ETHUSD",1642005711682,1.46340452,3365.4,3365.2,0.74263]
["bitfinex","ETHUSD",1642005711879,0.00113685,3365.3,3365.2,0.74263]
["bitfinex","ETHUSD",1642005715030,2.65113685,3365.3,3365.2,0.74263]
["bitfinex","ETHUSD",1642005715232,2.65113685,3365.3,3365.2,0.35627424]
["bitfinex","ETHUSD",1642005715233,0.00113685,3365.3,3365.2,0.35627424]
["bitfinex","ETHUSD",1642005715631,1.26444261,3365.3,3365.2,0.35627424]
["bitfinex","ETHUSD",1642005716033,1.26444261,3365.3,3365.1,0.74274]
["bitfinex","ETHUSD",1642005716731,2.21012183,3365.2,3365.1,0.74274]
["bitfinex","ETHUSD",1642005717187,1.26444261,3365.3,3365.1,0.74274]
["bitfinex","ETHUSD",1642005717487,3.46544632,3365.3,3365.1,0.74274]
["bitfinex","ETHUSD",1642005717687,6.40046619,3365.2,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005717890,0.1188,3365.1,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005718092,2.20046619,3365.2,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005718093,2.31926619,3365.2,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005718387,5.31926619,3365.2,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005719188,9.12393627,3365.2,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005719889,9.86676627,3365.2,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005720291,3.80467008,3365.1,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005720490,4.1188,3365.0,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005720928,2.34298029,3365.0,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005721133,0.1188,3365.0,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005721735,3.80467008,3365.1,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005722139,6.92347008,3365.2,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005723035,3.1188,3365.2,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005723437,2.20209205,3365.1,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005723637,3.1188,3365.2,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005723838,6.92347008,3365.2,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005724038,2.21689437,3365.1,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005724484,6.92347008,3365.2,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005724878,3.80467008,3365.1,3364.9,0.74392684]
["bitfinex","ETHUSD",1642005725277,3.80467008,3365.1,3364.9,1.04392684]
["bitfinex","ETHUSD",1642005725677,3.80467008,3365.1,3364.9,1.74392684]
["bitfinex","ETHUSD",1642005725878,3.0,3365.2,3364.9,0.08009349]
["bitfinex","ETHUSD",1642005726077,3.0,3365.2,3364.9,1.08009349]
["bitfinex","ETHUSD",1642005726278,0.00113685,3365.1,3364.9,0.08009349]
["bitfinex","ETHUSD",1642005726477,0.00113685,3365.1,3364.9,1.08009349]
["bitfinex","ETHUSD",1642005726678,0.00113685,3365.1,3364.9,0.82272349]
["bitfinex","ETHUSD",1642005726880,0.00113685,3365.1,3364.9,1.82272349]
["bitfinex","ETHUSD",1642005727081,0.00113685,3365.1,3364.9,1.41677989]
["bitfinex","ETHUSD",1642005727285,0.00113685,3365.1,3364.9,2.41677989]
["bitfinex","ETHUSD",1642005727684,3.04713217,3365.0,3364.9,2.41677989]
["bitfinex","ETHUSD",1642005727886,3.04713217,3365.0,3364.9,1.67414989]
["bitfinex","ETHUSD",1642005728327,0.00113685,3365.1,3364.9,1.97414989]
["bitfinex","ETHUSD",1642005728531,3.04769823,3365.1,3364.9,2.83664989]
["bitfinex","ETHUSD",1642005728930,0.10829823,3365.2,3365.1,3.29244]
["bitfinex","ETHUSD",1642005729127,0.10829823,3365.2,3365.1,4.59244]
["bitfinex","ETHUSD",1642005729628,3.80467008,3365.9,3365.4,3.71204]
["bitfinex","ETHUSD",1642005729832,3.80467008,3365.9,3365.6,0.89136886]
["bitfinex","ETHUSD",1642005730027,0.66355705,3366.0,3365.6,0.89136886]
["bitfinex","ETHUSD",1642005730028,0.66355705,3366.0,3365.7,3.93034847]
["bitfinex","ETHUSD",1642005730229,0.66355705,3366.0,3365.8,1.41032]
["bitfinex","ETHUSD",1642005730428,0.00454738,3365.9,3365.8,2.96212]
["bitfinex","ETHUSD",1642005730634,3.80407022,3366.1,3365.9,1.41278776]
["bitfinex","ETHUSD",1642005730828,3.80407022,3366.1,3365.9,7.38085853]
["bitfinex","ETHUSD",1642005731029,3.80407022,3366.1,3366.0,1.0]
["bitfinex","ETHUSD",1642005731328,4.98924268,3366.6,3366.1,0.593806]
["bitfinex","ETHUSD",1642005731529,4.98924268,3366.6,3366.1,3.23900906]
["bitfinex","ETHUSD",1642005731728,0.00113685,3366.5,3366.1,3.06426982]
["bitfinex","ETHUSD",1642005731982,0.00113685,3366.5,3366.2,3.78953147]
["bitfinex","ETHUSD",1642005732176,0.00113685,3366.5,3366.2,4.08953147]
["bitfinex","ETHUSD",1642005732380,0.00113685,3366.5,3366.3,2.22679]
["bitfinex","ETHUSD",1642005732577,0.00113685,3366.5,3366.3,3.28529]
["bitfinex","ETHUSD",1642005732778,0.00113685,3366.5,3366.4,0.3]
["bitfinex","ETHUSD",1642005732978,0.00113685,3366.5,3366.4,1.3]
["bitfinex","ETHUSD",1642005733178,0.00113685,3366.5,3366.4,0.3]
["bitfinex","ETHUSD",1642005733383,0.00113685,3366.5,3366.4,1.3]
["bitfinex","ETHUSD",1642005733581,0.00113685,3366.5,3366.4,0.74227]
["bitfinex","ETHUSD",1642005733781,0.00113685,3366.5,3366.4,1.74227]
["bitfinex","ETHUSD",1642005733782,4.06993685,3366.5,3366.4,1.74227]
["bitfinex","ETHUSD",1642005733982,4.06993685,3366.5,3366.4,0.74227]
["bitfinex","ETHUSD",1642005734387,0.11993685,3366.5,3366.4,0.74227]
["bitfinex","ETHUSD",1642005734588,0.00113685,3366.5,3366.4,0.74227]
["bitfinex","ETHUSD",1642005735385,0.00113685,3366.5,3366.4,1.04227]
["bitfinex","ETHUSD",1642005735832,0.00113685,3366.5,3366.4,2.34275455]
["bitfinex","ETHUSD",1642005736234,0.1188,3367.2,3366.4,2.34275455]
["bitfinex","ETHUSD",1642005736432,0.1188,3367.7,3367.0,0.74209]
["bitfinex","ETHUSD",1642005736632,0.00341054,3367.1,3367.0,5.52269]
["bitfinex","ETHUSD",1642005736832,3.64083005,3367.5,3367.0,1.9257]
["bitfinex","ETHUSD",1642005737132,0.00170527,3367.4,3367.0,3.2164]
["bitfinex","ETHUSD",1642005737332,0.00170527,3367.4,3367.2,1.44264923]
["bitfinex","ETHUSD",1642005737535,0.00113685,3367.3,3367.2,1.74264923]
["bitfinex","ETHUSD",1642005737732,0.1187,3368.1,3367.2,3.22664923]
["bitfinex","ETHUSD",1642005737933,8.6536386,3368.3,3367.4,2.22577]
["bitfinex","ETHUSD",1642005737934,0.1187,3368.2,3367.4,2.22577]
["bitfinex","ETHUSD",1642005738136,0.51272538,3368.0,3367.4,2.22577]
["bitfinex","ETHUSD",1642005738333,0.1187,3367.9,3367.4,2.22577]
["bitfinex","ETHUSD",1642005738533,0.12211054,3367.9,3367.4,2.22577]
["bitfinex","ETHUSD",1642005738736,0.00284212,3367.8,3367.4,2.22577]
["bitfinex","ETHUSD",1642005738934,0.00284212,3367.8,3367.5,0.74193]
["bitfinex","ETHUSD",1642005739135,0.00227369,3367.7,3367.6,0.74193]
["bitfinex","ETHUSD",1642005741802,0.00227369,3367.7,3367.6,0.03663352]
["bitfinex","ETHUSD",1642005742003,0.07097369,3368.1,3367.6,0.03663352]
["bitfinex","ETHUSD",1642005742202,0.07097369,3368.1,3368.0,1.10456581]
["bitfinex","ETHUSD",1642005742403,3.7067,3368.2,3368.0,2.78041581]
["bitfinex","ETHUSD",1642005742404,0.1187,3368.2,3368.0,2.78041581]
["bitfinex","ETHUSD",1642005742603,4.3574,3368.7,3368.0,2.78041581]
["bitfinex","ETHUSD",1642005742604,8.2884,3368.7,3368.2,0.74188]
["bitfinex","ETHUSD",1642005742906,0.00511581,3368.6,3368.2,0.74188]
["bitfinex","ETHUSD",1642005743331,0.00454739,3368.5,3368.2,0.74188]
["bitfinex","ETHUSD",1642005743730,0.00397897,3368.4,3368.3,1.48374]
["bitfinex","ETHUSD",1642005743932,0.51266634,3368.4,3368.3,1.48374]
["bitfinex","ETHUSD",1642005745335,0.00397897,3368.4,3368.3,1.48374]
["bitfinex","ETHUSD",1642005746134,0.00397897,3368.4,3368.3,2.48374]
["bitfinex","ETHUSD",1642005749587,0.6927185,3369.1,3368.5,0.07540066]
["bitfinex","ETHUSD",1642005749885,0.6927185,3369.1,3368.4,0.74183]
["bitfinex","ETHUSD",1642005749886,0.00170527,3368.7,3368.4,0.74183]
["bitfinex","ETHUSD",1642005750087,0.00170527,3368.7,3368.4,1.04183]
["bitfinex","ETHUSD",1642005750284,0.00113684,3368.6,3368.4,0.3]
["bitfinex","ETHUSD",1642005750483,0.00113684,3368.6,3368.2,4.96948853]
["bitfinex","ETHUSD",1642005750735,1.49825793,3368.8,3368.5,1.43363]
["bitfinex","ETHUSD",1642005751134,1.49825793,3368.8,3368.1,1.0]
["bitfinex","ETHUSD",1642005751337,3.05741817,3368.7,3367.8,1.0]
["bitfinex","ETHUSD",1642005751533,3.05741817,3368.7,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005751534,0.62735021,3368.7,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005751733,0.00113684,3368.6,3368.1,0.74199]
["bitfinex","ETHUSD",1642005751933,0.00113684,3368.6,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005751934,0.1187,3368.5,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005752739,0.00113684,3368.6,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005752939,0.00113684,3368.6,3368.4,0.74177]
["bitfinex","ETHUSD",1642005754787,0.00113684,3368.6,3368.4,1.04177]
["bitfinex","ETHUSD",1642005754985,0.00113684,3368.6,3368.4,0.3]
["bitfinex","ETHUSD",1642005755184,0.00113684,3368.6,3368.4,1.3]
["bitfinex","ETHUSD",1642005755384,0.00113684,3368.6,3368.4,0.3]
["bitfinex","ETHUSD",1642005755586,1.44939477,3368.8,3368.4,1.0]
["bitfinex","ETHUSD",1642005755785,1.44939477,3368.8,3368.6,15.002]
["bitfinex","ETHUSD",1642005756188,0.6927185,3369.1,3368.7,1.4836]
["bitfinex","ETHUSD",1642005756385,0.6927185,3369.1,3368.8,0.02928423]
["bitfinex","ETHUSD",1642005756586,0.00170528,3368.9,3368.8,0.02928423]
["bitfinex","ETHUSD",1642005756788,0.00170528,3368.9,3368.7,1.4836]
["bitfinex","ETHUSD",1642005757186,0.00113685,3368.8,3368.7,1.4836]
["bitfinex","ETHUSD",1642005757387,0.00113685,3368.8,3368.7,2.91075572]
["bitfinex","ETHUSD",1642005757587,0.0022737,3368.8,3368.7,2.91075572]
["bitfinex","ETHUSD",1642005758239,0.0022737,3368.8,3368.7,1.4836]
["bitfinex","ETHUSD",1642005759147,0.0022737,3368.8,3368.6,15.002]
["bitfinex","ETHUSD",1642005760850,0.7442937,3368.8,3368.6,15.002]
["bitfinex","ETHUSD",1642005761254,0.0022737,3368.8,3368.6,15.002]
["bitfinex","ETHUSD",1642005761651,4.1687,3368.7,3368.6,15.002]
["bitfinex","ETHUSD",1642005761856,4.4687,3368.7,3368.6,15.002]
["bitfinex","ETHUSD",1642005762593,4.4687,3368.7,3368.6,10.87710316]
["bitfinex","ETHUSD",1642005762995,0.3,3368.7,3368.6,10.87710316]
["bitfinex","ETHUSD",1642005763395,0.1209737,3368.8,3368.6,10.87710316]
["bitfinex","ETHUSD",1642005763998,22.69220908,3368.7,3368.6,10.87710316]
["bitfinex","ETHUSD",1642005764197,5.80990908,3368.7,3368.6,10.87710316]
["bitfinex","ETHUSD",1642005764398,0.85990908,3368.7,3368.6,10.87710316]
["bitfinex","ETHUSD",1642005765199,1.24988898,3368.7,3368.6,10.87710316]
["bitfinex","ETHUSD",1642005765400,4.14988898,3368.7,3368.6,10.87710316]
["bitfinex","ETHUSD",1642005766233,5.6248682,3368.7,3368.6,10.87710316]
["bitfinex","ETHUSD",1642005770383,23.0548682,3368.7,3368.6,10.87710316]
["bitfinex","ETHUSD",1642005770783,23.0548682,3368.7,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005770784,0.7422143,3368.5,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005770988,17.43,3368.3,3368.2,0.00113685]
["bitfinex","ETHUSD",1642005771186,17.43,3368.3,3367.4,0.00682108]
["bitfinex","ETHUSD",1642005771187,17.859,3368.3,3367.4,0.00682108]
["bitfinex","ETHUSD",1642005771392,1.3610499,3367.5,3367.4,0.00682108]
["bitfinex","ETHUSD",1642005771887,18.8832,3368.2,3367.4,0.00682108]
["bitfinex","ETHUSD",1642005772087,1.50065472,3367.9,3367.4,0.00682108]
["bitfinex","ETHUSD",1642005772286,1.50065472,3367.9,3367.6,0.74215]
["bitfinex","ETHUSD",1642005772486,1.50065472,3367.9,3367.4,0.00682108]
["bitfinex","ETHUSD",1642005772687,1.80065472,3367.9,3367.7,0.00511581]
["bitfinex","ETHUSD",1642005772888,1.19406128,3367.5,3367.4,0.00682108]
["bitfinex","ETHUSD",1642005773845,1.09406128,3367.5,3367.1,0.00852635]
["bitfinex","ETHUSD",1642005774047,1.36560248,3367.3,3367.1,0.00852635]
["bitfinex","ETHUSD",1642005774249,1.09406128,3367.5,3367.1,0.00852635]
["bitfinex","ETHUSD",1642005774845,1.09406128,3367.5,3367.2,0.74225]
["bitfinex","ETHUSD",1642005775248,5.54204676,3367.8,3367.3,0.0073895]
["bitfinex","ETHUSD",1642005775449,4.1308,3367.8,3367.4,0.03105197]
["bitfinex","ETHUSD",1642005775648,4.1308,3367.8,3367.3,0.0073895]
["bitfinex","ETHUSD",1642005775847,4.1308,3367.8,3366.9,0.44946121]
["bitfinex","ETHUSD",1642005775848,4.4308,3367.8,3367.5,0.00625265]
["bitfinex","ETHUSD",1642005776052,4.4308,3367.8,3367.1,1.49289635]
["bitfinex","ETHUSD",1642005776248,4.1308,3367.8,3367.3,0.74222]
["bitfinex","ETHUSD",1642005776549,4.1308,3367.8,3367.4,0.00682108]
["bitfinex","ETHUSD",1642005776992,4.1308,3367.8,3367.4,0.30682108]
["bitfinex","ETHUSD",1642005777179,4.1308,3367.8,3367.2,0.00795792]
["bitfinex","ETHUSD",1642005777379,4.1308,3367.8,3367.5,0.00625265]
["bitfinex","ETHUSD",1642005777579,4.1308,3367.8,3367.2,0.00795792]
["bitfinex","ETHUSD",1642005777780,4.1308,3367.8,3367.6,0.74215]
["bitfinex","ETHUSD",1642005777986,0.429,3367.8,3367.6,0.74215]
["bitfinex","ETHUSD",1642005778185,0.429,3367.8,3367.7,0.00511581]
["bitfinex","ETHUSD",1642005779188,4.329,3367.8,3367.7,0.00511581]
["bitfinex","ETHUSD",1642005779388,4.329,3367.8,3367.7,1.50511581]
["bitfinex","ETHUSD",1642005779985,4.4477,3367.8,3367.7,1.50511581]
["bitfinex","ETHUSD",1642005780188,6.9477,3367.8,3367.7,1.50511581]
["bitfinex","ETHUSD",1642005780589,4.4477,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005781031,0.5477,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005782233,3.2477,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005782636,0.5477,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005785994,0.429,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005786197,3.829,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005786596,21.259,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005786797,21.76779808,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005788243,18.36779808,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005788649,0.50879808,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005789547,0.50879808,3367.8,3367.7,1.42221185]
["bitfinex","ETHUSD",1642005789753,0.50879808,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005790648,0.50879808,3367.8,3367.7,2.60636185]
["bitfinex","ETHUSD",1642005791151,0.50879808,3367.8,3367.7,3.60636185]
["bitfinex","ETHUSD",1642005791351,0.50879808,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005792587,1.92310182,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005793093,1.25102808,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005793290,0.50879808,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005793887,0.50879808,3367.8,3367.7,2.60640185]
["bitfinex","ETHUSD",1642005794087,0.40879808,3367.8,3367.7,2.60640185]
["bitfinex","ETHUSD",1642005794687,0.40879808,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005794688,1.95337874,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005794989,5.09458066,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005795587,5.83675466,3367.8,3367.7,1.12221185]
["bitfinex","ETHUSD",1642005796846,2.58675466,3367.8,3367.7,0.84096043]
["bitfinex","ETHUSD",1642005798049,5.23675466,3367.8,3367.7,0.84096043]
["bitfinex","ETHUSD",1642005798649,2.58675466,3367.8,3367.7,0.84096043]
["bitfinex","ETHUSD",1642005800309,1.042174,3367.8,3367.7,0.84096043]
["bitfinex","ETHUSD",1642005801708,0.742174,3367.8,3367.7,0.84096043]
["bitfinex","ETHUSD",1642005802307,2.2859749,3367.8,3367.7,0.84096043]
["bitfinex","ETHUSD",1642005802507,0.742174,3367.8,3367.7,0.84096043]
["bitfinex","ETHUSD",1642005803442,0.8608012,3368.1,3367.7,0.84096043]
["bitfinex","ETHUSD",1642005803643,0.1187,3368.1,3367.8,0.74213]
["bitfinex","ETHUSD",1642005803847,0.00113685,3367.9,3367.8,0.74213]
["bitfinex","ETHUSD",1642005804244,0.0022737,3368.1,3367.8,0.74213]
["bitfinex","ETHUSD",1642005804448,0.7421208,3368.0,3367.7,0.84096043]
["bitfinex","ETHUSD",1642005804645,0.74382607,3368.0,3367.7,0.84096043]
["bitfinex","ETHUSD",1642005804847,1.78596607,3368.0,3367.7,1.58314043]
["bitfinex","ETHUSD",1642005806850,1.04382607,3368.0,3367.7,1.58314043]
["bitfinex","ETHUSD",1642005807291,0.74382607,3368.0,3367.7,1.58314043]
["bitfinex","ETHUSD",1642005807692,0.74382607,3368.0,3367.8,0.03263882]
["bitfinex","ETHUSD",1642005807892,0.74382607,3368.0,3367.8,0.74211]
["bitfinex","ETHUSD",1642005808497,1.04382607,3368.0,3367.8,0.74211]
["bitfinex","ETHUSD",1642005808995,1.04382607,3368.0,3367.8,0.54698556]
["bitfinex","ETHUSD",1642005809796,1.78596607,3368.0,3367.8,0.54698556]
["bitfinex","ETHUSD",1642005810400,3.63976225,3367.8,3367.7,0.84096043]
["bitfinex","ETHUSD",1642005810602,4.38199465,3367.8,3367.7,0.84096043]
["bitfinex","ETHUSD",1642005810836,4.68199465,3367.8,3367.7,0.84096043]
["bitfinex","ETHUSD",1642005811035,6.95,3367.7,3366.9,0.89100671]
["bitfinex","ETHUSD",1642005811235,1.60339,3367.6,3366.9,0.89100671]
["bitfinex","ETHUSD",1642005811534,0.3,3367.4,3367.0,0.00397896]
["bitfinex","ETHUSD",1642005811834,1.31082076,3367.2,3367.0,0.00397896]
["bitfinex","ETHUSD",1642005812035,0.3,3367.2,3367.0,0.74630896]
["bitfinex","ETHUSD",1642005812439,0.3,3367.2,3367.1,0.00341054]
["bitfinex","ETHUSD",1642005812838,0.7422823,3367.2,3367.1,0.00341054]
["bitfinex","ETHUSD",1642005813243,2.14864794,3367.2,3367.1,0.00341054]
["bitfinex","ETHUSD",1642005814242,0.7422823,3367.2,3367.1,0.00341054]
["bitfinex","ETHUSD",1642005814506,0.3,3367.3,3367.1,0.74565054]
["bitfinex","ETHUSD",1642005814992,0.1187,3367.6,3367.2,0.00284211]
["bitfinex","ETHUSD",1642005815393,1.25425596,3367.4,3367.2,0.00284211]
["bitfinex","ETHUSD",1642005815593,1.55425596,3367.4,3367.1,0.74231]
["bitfinex","ETHUSD",1642005815999,1.55425596,3367.4,3367.2,0.00284211]
["bitfinex","ETHUSD",1642005816197,5.55889447,3367.3,3367.2,0.00284211]
["bitfinex","ETHUSD",1642005816396,5.55889447,3367.3,3366.5,0.00682108]
["bitfinex","ETHUSD",1642005816598,5.55889447,3367.3,3366.9,1.48456]
["bitfinex","ETHUSD",1642005816599,2.11233987,3367.3,3366.9,1.48456]
["bitfinex","ETHUSD",1642005816798,1.99353987,3367.3,3366.9,1.48456]
["bitfinex","ETHUSD",1642005816999,0.3,3367.2,3366.9,1.48456]
["bitfinex","ETHUSD",1642005817398,1.55425596,3367.4,3366.9,1.48456]
["bitfinex","ETHUSD",1642005817799,1.99648876,3367.4,3366.9,2.22679]
["bitfinex","ETHUSD",1642005817999,1.99648876,3367.4,3367.1,0.74224]
["bitfinex","ETHUSD",1642005818245,1.25425596,3367.4,3367.1,0.74224]
["bitfinex","ETHUSD",1642005818448,1.25425596,3367.4,3367.2,0.00284211]
["bitfinex","ETHUSD",1642005818646,0.7422624,3367.3,3367.2,0.00284211]
["bitfinex","ETHUSD",1642005818849,4.05114923,3367.3,3367.2,0.00284211]
["bitfinex","ETHUSD",1642005819046,4.65114923,3367.3,3367.2,0.00284211]
["bitfinex","ETHUSD",1642005819247,5.79904923,3367.3,3367.2,0.00284211]
["bitfinex","ETHUSD",1642005819446,0.3,3367.2,3366.7,0.00568423]
["bitfinex","ETHUSD",1642005819648,2.0848769,3367.2,3366.7,0.00568423]
["bitfinex","ETHUSD",1642005819847,0.7424385,3367.0,3366.7,0.00568423]
["bitfinex","ETHUSD",1642005820148,1.31510354,3366.8,3366.7,0.00568423]
["bitfinex","ETHUSD",1642005822785,1.61510354,3366.8,3366.7,0.00568423]
["bitfinex","ETHUSD",1642005823591,1.73390354,3366.8,3366.7,0.00568423]
["bitfinex","ETHUSD",1642005823792,4.28390354,3366.8,3366.3,0.00795793]
["bitfinex","ETHUSD",1642005823990,0.3,3366.5,3366.1,0.00909477]
["bitfinex","ETHUSD",1642005824391,1.43357024,3366.2,3366.0,1.0096632]
["bitfinex","ETHUSD",1642005824589,1.43357024,3366.2,3366.1,0.00909477]
["bitfinex","ETHUSD",1642005824989,1.43357024,3366.2,3366.0,0.0096632]
["bitfinex","ETHUSD",1642005825833,2.47608144,3366.2,3366.1,0.74252]
["bitfinex","ETHUSD",1642005826238,2.47608144,3366.2,3366.1,0.75161477]
["bitfinex","ETHUSD",1642005827435,1.73357024,3366.2,3366.1,0.75161477]
["bitfinex","ETHUSD",1642005834441,0.73357024,3366.2,3366.1,0.75161477]
["bitfinex","ETHUSD",1642005836343,1.03357024,3366.2,3366.1,0.75161477]
["bitfinex","ETHUSD",1642005841949,0.1188,3366.6,3366.1,0.75161477]
["bitfinex","ETHUSD",1642005842147,3.79918137,3367.2,3366.2,0.50148429]
["bitfinex","ETHUSD",1642005842343,3.79918137,3367.2,3366.7,0.74227]
["bitfinex","ETHUSD",1642005842544,1.39543275,3367.5,3366.7,0.74227]
["bitfinex","ETHUSD",1642005842545,3.79918137,3367.1,3366.7,0.74227]
["bitfinex","ETHUSD",1642005842742,3.79918137,3367.1,3366.8,0.00511581]
["bitfinex","ETHUSD",1642005842943,1.10835851,3367.0,3366.8,0.00511581]
["bitfinex","ETHUSD",1642005843243,1.10835851,3367.0,3366.2,2.32019009]
["bitfinex","ETHUSD",1642005843244,1.10835851,3367.0,3366.6,0.74227]
["bitfinex","ETHUSD",1642005843450,0.50889908,3366.9,3366.8,1.48459]
["bitfinex","ETHUSD",1642005844510,0.50889908,3366.9,3366.8,8.07325311]
["bitfinex","ETHUSD",1642005844701,3.79918137,3367.5,3366.9,3.0]
["bitfinex","ETHUSD",1642005844897,3.79918137,3367.5,3367.2,0.74211]
["bitfinex","ETHUSD",1642005845695,1.23179284,3367.8,3367.2,0.74211]
["bitfinex","ETHUSD",1642005846797,0.1187,3368.1,3367.2,0.74211]
["bitfinex","ETHUSD",1642005847002,5.06523435,3368.2,3367.3,1.17112]
["bitfinex","ETHUSD",1642005847196,0.00170527,3368.0,3367.7,0.74198]
["bitfinex","ETHUSD",1642005847398,0.00170527,3368.0,3367.7,1.81118]
["bitfinex","ETHUSD",1642005847595,0.00113685,3367.9,3367.7,1.81118]
["bitfinex","ETHUSD",1642005847796,0.00113685,3367.9,3367.7,2.81118]
["bitfinex","ETHUSD",1642005848096,0.0022737,3368.1,3367.7,2.81118]
["bitfinex","ETHUSD",1642005848341,0.0022737,3368.1,3367.7,3.5532]
["bitfinex","ETHUSD",1642005848542,1.10352198,3368.2,3367.9,0.74204]
["bitfinex","ETHUSD",1642005848943,0.0022737,3368.1,3367.9,0.74204]
["bitfinex","ETHUSD",1642005850244,0.1209737,3368.1,3367.9,0.74204]
["bitfinex","ETHUSD",1642005850743,0.1209737,3368.1,3367.9,2.2742253]
["bitfinex","ETHUSD",1642005851541,0.0022737,3368.1,3367.9,2.2742253]
["bitfinex","ETHUSD",1642005851741,0.0022737,3368.1,3367.9,0.74204]
["bitfinex","ETHUSD",1642005852385,0.0022737,3368.1,3367.5,0.74223]
["bitfinex","ETHUSD",1642005852386,0.1187,3368.0,3367.5,0.74223]
["bitfinex","ETHUSD",1642005852783,0.00113685,3367.9,3367.5,0.74223]
["bitfinex","ETHUSD",1642005852986,0.1187,3367.8,3367.5,0.74223]
["bitfinex","ETHUSD",1642005853186,1.45159157,3367.6,3367.5,0.74223]
["bitfinex","ETHUSD",1642005853388,4.72029157,3367.6,3367.5,0.74223]
["bitfinex","ETHUSD",1642005853588,1.57029157,3367.6,3367.5,0.74336684]
["bitfinex","ETHUSD",1642005853987,1.52029157,3367.6,3367.5,0.00113684]
["bitfinex","ETHUSD",1642005854188,1.40159157,3367.6,3367.5,0.00113684]
["bitfinex","ETHUSD",1642005854386,3.85159157,3367.6,3367.5,0.00113684]
["bitfinex","ETHUSD",1642005854588,5.63030644,3367.6,3367.5,0.00113684]
["bitfinex","ETHUSD",1642005854790,1.70159157,3367.6,3367.5,0.00113684]
["bitfinex","ETHUSD",1642005855838,1.40159157,3367.6,3367.5,0.00113684]
["bitfinex","ETHUSD",1642005860791,1.70159157,3367.6,3367.5,0.00113684]
["bitfinex","ETHUSD",1642005861990,1.40159157,3367.6,3367.5,0.00113684]
["bitfinex","ETHUSD",1642005862190,5.15159157,3367.6,3367.5,0.00113684]
["bitfinex","ETHUSD",1642005862393,5.45159157,3367.6,3367.5,0.00113684]
["bitfinex","ETHUSD",1642005862597,5.57029157,3367.6,3367.5,0.00113684]
["bitfinex","ETHUSD",1642005862791,6.79959157,3367.6,3366.2,3.9443]
["bitfinex","ETHUSD",1642005862993,6.79959157,3367.6,3365.9,1.48469]
["bitfinex","ETHUSD",1642005862994,1.3054,3367.5,3365.9,1.48469]
["bitfinex","ETHUSD",1642005863236,18.159,3367.4,3366.3,0.00682109]
["bitfinex","ETHUSD",1642005863442,1.14792123,3366.5,3366.3,0.00682109]
["bitfinex","ETHUSD",1642005863643,1.14792123,3366.5,3365.9,0.00909478]
["bitfinex","ETHUSD",1642005863644,1.18716489,3366.4,3365.9,0.00909478]
["bitfinex","ETHUSD",1642005863843,1.18716489,3366.4,3366.2,1.48491]
["bitfinex","ETHUSD",1642005864044,1.48716489,3366.4,3366.2,1.48491]
["bitfinex","ETHUSD",1642005864844,1.18716489,3366.4,3366.2,1.48491]
["bitfinex","ETHUSD",1642005867597,1.96265849,3366.4,3366.2,1.48491]
["bitfinex","ETHUSD",1642005868603,1.96265849,3366.4,3366.2,2.48491]
["bitfinex","ETHUSD",1642005868803,1.96265849,3366.4,3366.2,1.48491]
["bitfinex","ETHUSD",1642005870862,2.96345849,3366.4,3366.2,1.48491]
["bitfinex","ETHUSD",1642005871663,2.86345849,3366.4,3366.2,1.48491]
["bitfinex","ETHUSD",1642005871864,2.8001039,3366.4,3366.2,1.48491]
["bitfinex","ETHUSD",1642005872065,2.66345849,3366.4,3366.2,1.48491]
["bitfinex","ETHUSD",1642005872267,1.96265849,3366.4,3366.2,1.48491]
["bitfinex","ETHUSD",1642005872465,0.7754936,3366.4,3366.2,1.48491]
["bitfinex","ETHUSD",1642005875500,0.7754936,3366.4,3365.9,0.00909478]
["bitfinex","ETHUSD",1642005875501,1.7888936,3366.4,3365.9,0.75168478]
["bitfinex","ETHUSD",1642005875704,1.9076936,3366.4,3365.9,0.75168478]
["bitfinex","ETHUSD",1642005875899,2.2076936,3366.4,3366.0,0.00852636]
["bitfinex","ETHUSD",1642005876301,1.9076936,3366.4,3366.0,0.00852636]
["bitfinex","ETHUSD",1642005876501,0.7754936,3366.4,3366.0,0.30852636]
["bitfinex","ETHUSD",1642005876702,0.7754936,3366.4,3366.0,1.04239]
["bitfinex","ETHUSD",1642005876900,0.7754936,3366.4,3366.1,0.00795793]
["bitfinex","ETHUSD",1642005877308,0.1188,3367.2,3366.2,1.75410899]
["bitfinex","ETHUSD",1642005877505,8.66893435,3367.5,3366.2,1.75410899]
["bitfinex","ETHUSD",1642005877506,3.7957477,3367.4,3366.6,1.33597]
["bitfinex","ETHUSD",1642005877704,3.6957477,3367.4,3366.7,0.429]
["bitfinex","ETHUSD",1642005877904,3.6957477,3367.4,3367.0,0.74214]
["bitfinex","ETHUSD",1642005878106,3.6957477,3367.4,3367.1,0.3]
["bitfinex","ETHUSD",1642005878353,3.6037,3367.5,3367.1,0.3022737]
["bitfinex","ETHUSD",1642005878551,3.6037,3367.5,3367.2,0.59540217]
["bitfinex","ETHUSD",1642005878751,3.6037,3367.5,3367.3,1.48424]
["bitfinex","ETHUSD",1642005878950,1.33781831,3367.7,3367.3,0.74325685]
["bitfinex","ETHUSD",1642005879156,1.33781831,3367.7,3367.3,1.74325685]
["bitfinex","ETHUSD",1642005879350,0.00113685,3367.9,3367.3,2.04325685]
["bitfinex","ETHUSD",1642005879550,0.00113685,3367.9,3367.4,0.5936833]
["bitfinex","ETHUSD",1642005879752,0.00170527,3367.8,3367.3,0.30113685]
["bitfinex","ETHUSD",1642005879951,0.00170527,3367.8,3367.4,0.7421]
["bitfinex","ETHUSD",1642005880154,0.00113684,3367.7,3367.4,0.7421]
["bitfinex","ETHUSD",1642005880554,0.00227369,3367.9,3367.4,0.7421]
["bitfinex","ETHUSD",1642005880758,1.13080974,3367.7,3367.6,0.74212]
["bitfinex","ETHUSD",1642005881154,1.13194658,3367.7,3367.6,0.74212]
["bitfinex","ETHUSD",1642005881757,1.13194658,3367.7,3367.3,0.00113685]
["bitfinex","ETHUSD",1642005882001,0.1187,3367.6,3367.3,0.00113685]
["bitfinex","ETHUSD",1642005882196,0.1187,3367.6,3366.5,0.00568424]
["bitfinex","ETHUSD",1642005882197,1.2462,3367.6,3366.5,0.00568424]
["bitfinex","ETHUSD",1642005883000,3.74563504,3367.6,3366.9,1.48454]
["bitfinex","ETHUSD",1642005883197,3.74563504,3367.6,3366.4,0.00625266]
["bitfinex","ETHUSD",1642005883401,3.74563504,3367.6,3367.0,0.00284212]
["bitfinex","ETHUSD",1642005883604,3.74563504,3367.6,3366.4,0.00625266]
["bitfinex","ETHUSD",1642005884001,1.54503851,3366.8,3366.4,0.00625266]
["bitfinex","ETHUSD",1642005884402,2.61823504,3366.7,3366.2,0.00738951]
["bitfinex","ETHUSD",1642005884601,0.1188,3366.7,3365.9,0.00909478]
["bitfinex","ETHUSD",1642005885001,2.61823504,3366.7,3365.9,0.00909478]
["bitfinex","ETHUSD",1642005885202,18.91462635,3366.6,3365.9,0.00909478]
["bitfinex","ETHUSD",1642005885401,0.4188,3366.5,3365.9,0.00909478]
["bitfinex","ETHUSD",1642005885855,4.12285438,3366.5,3365.9,0.00909478]
["bitfinex","ETHUSD",1642005886255,1.62341934,3366.5,3365.9,0.00909478]
["bitfinex","ETHUSD",1642005886451,4.12285438,3366.5,3365.9,0.00909478]
["bitfinex","ETHUSD",1642005886653,17.43,3366.4,3365.9,0.00909478]
["bitfinex","ETHUSD",1642005886853,0.1188,3366.3,3365.9,0.00909478]
["bitfinex","ETHUSD",1642005887856,0.429,3366.2,3365.9,0.00909478]
["bitfinex","ETHUSD",1642005888061,2.93111138,3366.1,3365.9,0.00909478]
["bitfinex","ETHUSD",1642005888255,7.379,3366.0,3365.9,0.00909478]
["bitfinex","ETHUSD",1642005888461,10.44641113,3366.0,3365.9,0.00909478]
["bitfinex","ETHUSD",1642005889260,10.44641113,3366.0,3364.9,1.01477901]
["bitfinex","ETHUSD",1642005889503,18.2915617,3365.9,3365.0,0.01421059]
["bitfinex","ETHUSD",1642005889697,2.99781748,3365.8,3365.0,0.75697059]
["bitfinex","ETHUSD",1642005889898,20.42781748,3365.8,3365.0,0.75697059]
["bitfinex","ETHUSD",1642005890098,20.42781748,3365.8,3365.1,0.01364217]
["bitfinex","ETHUSD",1642005890499,1.55896939,3365.6,3365.1,0.01364217]
["bitfinex","ETHUSD",1642005890699,1.230708,3365.3,3365.1,0.01364217]
["bitfinex","ETHUSD",1642005890900,1.230708,3365.3,3365.0,0.01421059]
["bitfinex","ETHUSD",1642005891701,1.230708,3365.3,3365.2,0.74271]
["bitfinex","ETHUSD",1642005891901,1.230708,3365.3,3364.9,0.31477901]
["bitfinex","ETHUSD",1642005892103,1.230708,3365.3,3365.2,0.01307374]
["bitfinex","ETHUSD",1642005892304,1.230708,3365.3,3365.0,0.01421059]
["bitfinex","ETHUSD",1642005892701,1.230708,3365.3,3364.9,0.31477901]
["bitfinex","ETHUSD",1642005893001,1.230708,3365.3,3365.0,0.01421059]
["bitfinex","ETHUSD",1642005893846,1.230708,3365.3,3365.1,0.06080421]
["bitfinex","ETHUSD",1642005894248,1.230708,3365.3,3365.2,0.01307374]
["bitfinex","ETHUSD",1642005894645,1.230708,3365.3,3365.1,0.01364217]
["bitfinex","ETHUSD",1642005894851,1.230708,3365.3,3363.7,12.13096513]
["bitfinex","ETHUSD",1642005894852,9.44943504,3365.2,3364.3,0.89169401]
["bitfinex","ETHUSD",1642005895050,9.99723504,3365.2,3364.3,0.89169401]
["bitfinex","ETHUSD",1642005895247,9.99723504,3365.2,3364.4,0.00397896]
["bitfinex","ETHUSD",1642005895547,1.3,3365.1,3364.4,0.00397896]
["bitfinex","ETHUSD",1642005895747,1.52870092,3364.8,3363.8,0.44581587]
["bitfinex","ETHUSD",1642005895948,20.04823504,3364.7,3363.8,0.44581587]
["bitfinex","ETHUSD",1642005896246,0.00113685,3364.6,3363.9,0.00284212]
["bitfinex","ETHUSD",1642005896447,0.5478,3364.5,3363.9,0.00284212]
["bitfinex","ETHUSD",1642005896650,18.173136,3364.4,3363.9,0.00284212]
["bitfinex","ETHUSD",1642005896849,0.5479,3364.3,3363.9,0.00284212]
["bitfinex","ETHUSD",1642005897095,0.5479,3364.3,3363.7,0.00397897]
["bitfinex","ETHUSD",1642005897096,1.52583713,3364.2,3363.7,0.00397897]
["bitfinex","ETHUSD",1642005897297,0.429,3364.1,3363.6,0.00454739]
["bitfinex","ETHUSD",1642005897898,0.5479,3364.5,3363.6,0.00454739]
["bitfinex","ETHUSD",1642005898098,0.31641754,3364.6,3363.7,1.043]
["bitfinex","ETHUSD",1642005898099,5.34813303,3364.6,3363.7,1.043]
["bitfinex","ETHUSD",1642005898301,5.34813303,3364.6,3363.7,0.3]
["bitfinex","ETHUSD",1642005898498,5.34813303,3364.6,3363.8,0.00341054]
["bitfinex","ETHUSD",1642005898900,5.34813303,3364.6,3363.7,0.30397897]
["bitfinex","ETHUSD",1642005899099,5.34813303,3364.6,3363.7,0.00397897]
["bitfinex","ETHUSD",1642005899303,1.28500366,3364.4,3363.8,0.00341054]
["bitfinex","ETHUSD",1642005899599,1.28500366,3364.4,3363.6,2.99664791]
["bitfinex","ETHUSD",1642005899600,1.28500366,3364.4,3363.7,1.00397897]
["bitfinex","ETHUSD",1642005899800,1.28500366,3364.4,3364.0,1.48567]
["bitfinex","ETHUSD",1642005900001,1.28500366,3364.4,3364.0,1.78567]
["bitfinex","ETHUSD",1642005900200,1.28500366,3364.4,3364.1,0.00170527]
["bitfinex","ETHUSD",1642005900398,1.28500366,3364.4,3364.2,0.7429]
["bitfinex","ETHUSD",1642005901546,3.80523685,3364.6,3364.2,0.7429]
["bitfinex","ETHUSD",1642005902345,3.80523685,3364.6,3364.1,0.00170527]
["bitfinex","ETHUSD",1642005902945,3.80523685,3364.6,3364.0,0.00227369]
["bitfinex","ETHUSD",1642005903548,1.4337077,3364.2,3364.0,0.00227369]
["bitfinex","ETHUSD",1642005903749,2.3779077,3364.2,3364.0,0.00227369]
["bitfinex","ETHUSD",1642005903950,6.2689,3364.1,3364.0,0.00227369]
["bitfinex","ETHUSD",1642005904149,6.2689,3364.1,3363.6,0.00454739]
["bitfinex","ETHUSD",1642005904150,6.5689,3364.1,3363.6,0.00454739]
["bitfinex","ETHUSD",1642005904347,9.5206516,3364.1,3363.6,0.00454739]
["bitfinex","ETHUSD",1642005904601,6.5689,3364.1,3363.2,0.00682108]
["bitfinex","ETHUSD",1642005904801,1.50537173,3363.0,3362.9,0.00852635]
["bitfinex","ETHUSD",1642005905000,0.1828,3363.9,3362.9,0.00852635]
["bitfinex","ETHUSD",1642005905198,1.372304,3363.0,3362.9,0.00852635]
["bitfinex","ETHUSD",1642005905399,0.1189,3363.8,3362.9,0.00852635]
["bitfinex","ETHUSD",1642005905700,0.1189,3364.0,3362.9,0.75167635]
["bitfinex","ETHUSD",1642005905899,1.50401655,3363.2,3362.9,0.75167635]
["bitfinex","ETHUSD",1642005906099,2.33291655,3363.2,3363.0,0.00795793]
["bitfinex","ETHUSD",1642005906300,2.63291655,3363.2,3363.0,0.00795793]
["bitfinex","ETHUSD",1642005906499,2.63291655,3363.2,3362.4,0.89221689]
["bitfinex","ETHUSD",1642005906504,0.4189,3363.1,3362.9,0.00852635]
["bitfinex","ETHUSD",1642005906701,0.4189,3363.1,3362.5,0.01080005]
["bitfinex","ETHUSD",1642005906702,1.8479,3363.1,3362.5,0.01080005]
["bitfinex","ETHUSD",1642005906899,0.8479,3363.1,3361.8,1.1160375]
["bitfinex","ETHUSD",1642005907105,1.51941244,3361.9,3361.8,1.1160375]
["bitfinex","ETHUSD",1642005907300,2.18620133,3361.9,3361.8,1.1160375]
["bitfinex","ETHUSD",1642005908354,0.2596,3362.0,3361.8,1.8594075]
["bitfinex","ETHUSD",1642005908557,3.6988,3362.7,3361.8,1.8594075]
["bitfinex","ETHUSD",1642005908755,3.6988,3362.7,3361.9,0.00341054]
["bitfinex","ETHUSD",1642005908756,1.23150115,3362.3,3361.9,0.00341054]
["bitfinex","ETHUSD",1642005909458,1.19495577,3362.2,3361.9,0.00341054]
["bitfinex","ETHUSD",1642005911057,0.87983196,3362.2,3361.9,0.00341054]
["bitfinex","ETHUSD",1642005912702,0.87983196,3362.2,3362.0,0.03990456]
["bitfinex","ETHUSD",1642005913203,0.1189,3362.6,3362.1,0.74559369]
["bitfinex","ETHUSD",1642005913406,3.6988,3362.7,3362.2,2.67059332]
["bitfinex","ETHUSD",1642005913612,3.711,3363.5,3362.2,2.63342483]
["bitfinex","ETHUSD",1642005913811,0.1189,3363.6,3362.5,1.4119528]
["bitfinex","ETHUSD",1642005913812,3.6853,3363.4,3362.5,1.4119528]
["bitfinex","ETHUSD",1642005914009,0.0022737,3362.9,3362.5,1.7119528]
["bitfinex","ETHUSD",1642005914210,0.0022737,3362.9,3362.6,2.71017065]
["bitfinex","ETHUSD",1642005914408,3.6853,3363.4,3362.8,7.97900452]
["bitfinex","ETHUSD",1642005914611,3.6853,3363.4,3362.9,2.79233536]
["bitfinex","ETHUSD",1642005914915,0.00454739,3363.3,3363.0,2.1547837]
["bitfinex","ETHUSD",1642005915110,0.00454739,3363.3,3363.1,2.735241]
["bitfinex","ETHUSD",1642005915309,3.9415,3364.1,3363.2,6.379]
["bitfinex","ETHUSD",1642005915510,3.9415,3364.1,3363.5,0.96856]
["bitfinex","ETHUSD",1642005915954,3.9415,3364.1,3363.5,0.3]
["bitfinex","ETHUSD",1642005916154,3.9415,3364.1,3363.6,1.48569]
["bitfinex","ETHUSD",1642005916759,3.9415,3364.1,3363.7,1.48573]
["bitfinex","ETHUSD",1642005916959,2.30844894,3364.5,3363.7,0.74285]
["bitfinex","ETHUSD",1642005917158,2.30844894,3364.5,3363.7,1.3]
["bitfinex","ETHUSD",1642005917359,2.30844894,3364.5,3363.6,1.48569]
["bitfinex","ETHUSD",1642005917360,0.00682108,3364.4,3363.6,1.48569]
["bitfinex","ETHUSD",1642005917563,1.39637583,3364.1,3363.6,2.48569]
["bitfinex","ETHUSD",1642005917959,0.00454739,3364.0,3363.6,1.48569]
["bitfinex","ETHUSD",1642005918160,0.00454739,3364.0,3363.6,2.48569]
["bitfinex","ETHUSD",1642005918361,0.00397896,3363.9,3363.6,1.48569]
["bitfinex","ETHUSD",1642005918564,0.00397896,3363.9,3363.6,2.48569]
["bitfinex","ETHUSD",1642005918763,0.00341054,3363.8,3363.6,1.48569]
["bitfinex","ETHUSD",1642005918967,0.00341054,3363.8,3363.6,2.48569]
["bitfinex","ETHUSD",1642005919166,0.00284211,3363.7,3363.6,2.48569]
["bitfinex","ETHUSD",1642005919600,0.00625266,3363.7,3363.6,2.48569]
["bitfinex","ETHUSD",1642005919795,0.00625266,3363.7,3363.2,0.74312]
["bitfinex","ETHUSD",1642005920005,0.1189,3363.6,3363.0,1.48617]
["bitfinex","ETHUSD",1642005920195,0.12117369,3363.6,3363.0,1.48617]
["bitfinex","ETHUSD",1642005920395,0.00170527,3363.5,3363.0,1.48617]
["bitfinex","ETHUSD",1642005920594,0.1189,3363.4,3363.0,1.48617]
["bitfinex","ETHUSD",1642005920894,0.12003684,3363.4,3363.0,1.48617]
["bitfinex","ETHUSD",1642005921095,0.00113684,3363.4,3363.0,1.48617]
["bitfinex","ETHUSD",1642005922502,1.33414306,3363.4,3363.0,2.48617]
["bitfinex","ETHUSD",1642005922705,2.29209881,3363.3,3363.0,1.48617]
["bitfinex","ETHUSD",1642005922902,1.33414306,3363.4,3362.9,1.74306]
["bitfinex","ETHUSD",1642005923102,2.34424024,3363.3,3362.9,0.74306]
["bitfinex","ETHUSD",1642005923349,0.1189,3363.2,3363.0,0.00113684]
["bitfinex","ETHUSD",1642005924152,0.1189,3363.2,3361.8,0.44002854]
["bitfinex","ETHUSD",1642005924153,6.95,3362.8,3361.8,0.44002854]
["bitfinex","ETHUSD",1642005924355,0.0124159,3362.4,3360.6,7.74473564]
["bitfinex","ETHUSD",1642005924551,0.0124159,3362.4,3360.9,4.38862555]
["bitfinex","ETHUSD",1642005924552,0.1189,3362.3,3360.9,4.38862555]
["bitfinex","ETHUSD",1642005924751,0.743603,3362.1,3360.9,4.38862555]
["bitfinex","ETHUSD",1642005924953,0.1189,3362.0,3361.6,0.2024254]
["bitfinex","ETHUSD",1642005925154,1.18890175,3361.7,3361.6,0.2024254]
["bitfinex","ETHUSD",1642005925454,0.4189,3362.0,3361.6,0.2024254]
["bitfinex","ETHUSD",1642005925455,0.1189,3362.0,3361.6,0.21038334]
["bitfinex","ETHUSD",1642005925650,0.1189,3362.1,3361.6,0.21038334]
["bitfinex","ETHUSD",1642005925851,0.1189,3362.1,3361.7,0.00738951]
["bitfinex","ETHUSD",1642005926451,1.20765523,3361.8,3361.7,0.00738951]
["bitfinex","ETHUSD",1642005926851,2.45551929,3362.1,3361.7,0.00738951]
["bitfinex","ETHUSD",1642005926852,0.3,3361.9,3361.7,0.00738951]
["bitfinex","ETHUSD",1642005927111,1.17660072,3362.2,3361.7,0.00738951]
["bitfinex","ETHUSD",1642005927910,1.1826968,3362.1,3361.7,0.00738951]
["bitfinex","ETHUSD",1642005928114,1.1826968,3362.1,3361.9,0.74333]
["bitfinex","ETHUSD",1642005928514,1.1826968,3362.1,3362.0,0.00568424]
["bitfinex","ETHUSD",1642005930113,1.17660072,3362.2,3362.0,0.10689694]
["bitfinex","ETHUSD",1642005930317,1.17660072,3362.2,3362.0,0.20810964]
["bitfinex","ETHUSD",1642005930513,1.17660072,3362.2,3362.1,0.00511582]
["bitfinex","ETHUSD",1642005933952,1.95312585,3362.2,3362.1,0.00511582]
["bitfinex","ETHUSD",1642005934597,2.25312585,3362.2,3362.1,0.00511582]
["bitfinex","ETHUSD",1642005934799,4.3892225,3362.2,3362.1,0.00511582]
["bitfinex","ETHUSD",1642005934997,1.95312585,3362.2,3362.1,0.00511582]
["bitfinex","ETHUSD",1642005935402,1.95312585,3362.2,3362.1,0.10632852]
["bitfinex","ETHUSD",1642005935603,1.95312585,3362.2,3362.1,0.1012127]
["bitfinex","ETHUSD",1642005935801,1.95312585,3362.2,3362.1,0.20754122]
["bitfinex","ETHUSD",1642005938853,0.77652513,3362.2,3362.1,0.20754122]
["bitfinex","ETHUSD",1642005940658,1.07652513,3362.2,3362.1,0.20754122]
["bitfinex","ETHUSD",1642005940858,0.77652513,3362.2,3362.1,0.20754122]
["bitfinex","ETHUSD",1642005944305,1.36336554,3362.6,3362.1,0.20754122]
["bitfinex","ETHUSD",1642005944605,1.36336554,3362.6,3362.2,1.4911474]
["bitfinex","ETHUSD",1642005945005,1.36336554,3362.6,3362.4,0.2024254]
["bitfinex","ETHUSD",1642005945404,1.36336554,3362.6,3362.5,0.00284213]
["bitfinex","ETHUSD",1642005945606,4.61226415,3362.7,3362.6,0.74326]
["bitfinex","ETHUSD",1642005945850,0.77646415,3362.7,3362.6,0.74326]
["bitfinex","ETHUSD",1642005946056,0.77646415,3362.7,3362.6,0.7455337]
["bitfinex","ETHUSD",1642005948254,0.77646415,3362.7,3362.6,10.1642099]
["bitfinex","ETHUSD",1642005948460,1.50933264,3363.3,3362.9,0.5943388]
["bitfinex","ETHUSD",1642005948654,1.50933264,3363.3,3363.1,0.74291]
["bitfinex","ETHUSD",1642005948857,3.42163077,3363.4,3363.2,3.479]
["bitfinex","ETHUSD",1642005949063,3.42163077,3363.4,3363.3,1.0]
["bitfinex","ETHUSD",1642005949529,3.02497679,3363.7,3363.3,2.47827052]
["bitfinex","ETHUSD",1642005949716,3.02497679,3363.7,3363.5,0.74287]
["bitfinex","ETHUSD",1642005949915,0.00341053,3363.6,3363.5,0.74287]
["bitfinex","ETHUSD",1642005950321,0.00341053,3363.6,3363.5,0.8440827]
["bitfinex","ETHUSD",1642005950522,5.37120569,3364.2,3363.7,1.48575]
["bitfinex","ETHUSD",1642005950523,0.1189,3364.2,3363.7,1.48575]
["bitfinex","ETHUSD",1642005950723,0.1189,3364.2,3363.8,0.03968597]
["bitfinex","ETHUSD",1642005950919,0.0022737,3364.0,3363.5,0.2024254]
["bitfinex","ETHUSD",1642005951119,0.1189,3363.9,3363.5,0.2024254]
["bitfinex","ETHUSD",1642005951317,0.12060527,3363.9,3363.5,0.2024254]
["bitfinex","ETHUSD",1642005951519,0.00113685,3363.8,3363.5,0.2024254]
["bitfinex","ETHUSD",1642005951918,0.12231054,3364.2,3363.6,1.48599]
["bitfinex","ETHUSD",1642005952119,0.00341054,3364.2,3363.6,1.78599]
["bitfinex","ETHUSD",1642005952317,0.00284212,3364.1,3363.6,2.38035]
["bitfinex","ETHUSD",1642005952517,0.00284212,3364.1,3363.6,3.38035]
["bitfinex","ETHUSD",1642005952717,0.00341054,3364.2,3363.6,2.78599]
["bitfinex","ETHUSD",1642005952918,0.00341054,3364.2,3363.8,0.74297]
["bitfinex","ETHUSD",1642005953118,3.02497679,3364.3,3363.9,1.48706461]
["bitfinex","ETHUSD",1642005953119,0.00284212,3364.1,3363.9,1.48706461]
["bitfinex","ETHUSD",1642005953364,0.00284212,3364.1,3363.9,1.48586]
["bitfinex","ETHUSD",1642005953572,0.12231054,3364.2,3363.9,1.48586]
["bitfinex","ETHUSD",1642005953966,0.00284212,3364.1,3363.9,1.48586]
["bitfinex","ETHUSD",1642005954468,0.00284212,3364.1,3363.9,2.64033277]
["bitfinex","ETHUSD",1642005954664,0.00284212,3364.1,3363.9,1.48586]
["bitfinex","ETHUSD",1642005955366,0.00284212,3364.1,3363.9,0.38060745]
["bitfinex","ETHUSD",1642005955568,0.00284212,3364.1,3364.0,0.1012127]
["bitfinex","ETHUSD",1642005955770,0.00284212,3364.1,3364.0,0.2024254]
["bitfinex","ETHUSD",1642005957132,3.14387679,3364.4,3364.1,24.99715788]
["bitfinex","ETHUSD",1642005957321,3.02497679,3364.4,3364.2,0.06363949]
["bitfinex","ETHUSD",1642005957517,2.55113685,3364.3,3364.2,0.06363949]
["bitfinex","ETHUSD",1642005957722,2.55113685,3364.3,3364.1,24.99715788]
["bitfinex","ETHUSD",1642005958119,0.00113685,3364.3,3364.1,24.99715788]
["bitfinex","ETHUSD",1642005958323,0.00113685,3364.3,3364.2,0.74293]
["bitfinex","ETHUSD",1642005958923,0.00113685,3364.3,3364.2,0.70254347]
["bitfinex","ETHUSD",1642005960325,2.27371039,3364.3,3364.2,0.70254347]
["bitfinex","ETHUSD",1642005960957,2.27371039,3364.3,3364.2,0.90496887]
["bitfinex","ETHUSD",1642005961158,0.00113685,3364.3,3364.2,0.90496887]
["bitfinex","ETHUSD",1642005961361,0.00113685,3364.3,3364.2,1.90496887]
["bitfinex","ETHUSD",1642005961557,0.00113685,3364.3,3364.2,2.20496887]
["bitfinex","ETHUSD",1642005961959,3.02497679,3364.5,3364.2,2.20496887]
["bitfinex","ETHUSD",1642005961960,2.77611364,3364.5,3364.2,2.20496887]
["bitfinex","ETHUSD",1642005962158,2.27248566,3364.4,3364.3,2.07166192]
["bitfinex","ETHUSD",1642005962362,2.77611364,3364.7,3364.4,0.3]
["bitfinex","ETHUSD",1642005962557,2.77611364,3364.7,3364.5,1.86618591]
["bitfinex","ETHUSD",1642005962558,0.00170527,3364.6,3364.5,1.86618591]
["bitfinex","ETHUSD",1642005962758,0.00170527,3364.6,3364.5,3.16618591]
["bitfinex","ETHUSD",1642005963767,0.00170527,3364.6,3364.5,2.86618591]
["bitfinex","ETHUSD",1642005965022,0.00170527,3364.6,3364.5,3.16618591]
["bitfinex","ETHUSD",1642005966321,0.00170527,3364.6,3364.5,3.36861131]
["bitfinex","ETHUSD",1642005969558,0.1188,3365.2,3364.6,6.95]
["bitfinex","ETHUSD",1642005969760,2.05017084,3365.6,3365.1,1.33656]
["bitfinex","ETHUSD",1642005969761,3.02612134,3365.4,3365.1,1.33656]
["bitfinex","ETHUSD",1642005969960,3.02612134,3365.4,3365.1,2.38896]
["bitfinex","ETHUSD",1642005970163,3.02612134,3365.4,3365.1,3.38896]
["bitfinex","ETHUSD",1642005970557,0.85467084,3365.6,3365.2,1.10755965]
["bitfinex","ETHUSD",1642005970757,3.79432323,3365.9,3365.3,1.1878441]
["bitfinex","ETHUSD",1642005970963,0.00511581,3365.5,3365.4,0.74241]
["bitfinex","ETHUSD",1642005971159,0.00511581,3365.5,3365.4,1.6064794]
["bitfinex","ETHUSD",1642005971358,2.26928394,3365.6,3365.4,1.6064794]
["bitfinex","ETHUSD",1642005971660,2.26928394,3365.6,3365.4,1.8089048]
["bitfinex","ETHUSD",1642005972209,2.26928394,3365.6,3365.5,1.45331074]
["bitfinex","ETHUSD",1642005972407,3.678,3366.2,3366.1,1.47579869]
["bitfinex","ETHUSD",1642005972612,7.93347084,3366.3,3366.1,2.21819869]
["bitfinex","ETHUSD",1642005973007,7.93347084,3366.3,3366.1,3.21819869]
["bitfinex","ETHUSD",1642005973208,7.93347084,3366.3,3366.1,1.7424]
["bitfinex","ETHUSD",1642005973611,0.97347084,3366.3,3366.1,0.7424]
["bitfinex","ETHUSD",1642005973813,0.97347084,3366.3,3366.1,1.7424]
["bitfinex","ETHUSD",1642005974014,0.97347084,3366.3,3366.1,0.7424]
["bitfinex","ETHUSD",1642005974213,0.92347084,3366.3,3366.2,1.17170365]
["bitfinex","ETHUSD",1642005974413,0.85467084,3366.3,3366.2,1.17170365]
["bitfinex","ETHUSD",1642005974612,0.85921822,3366.3,3366.2,1.17170365]
["bitfinex","ETHUSD",1642005974812,0.00454738,3366.3,3366.2,1.17170365]
["bitfinex","ETHUSD",1642005976859,0.00454738,3366.3,3366.2,1.27291635]
["bitfinex","ETHUSD",1642005977062,0.00454738,3366.3,3366.2,2.37412905]
["bitfinex","ETHUSD",1642005977259,0.00454738,3366.3,3366.2,5.37157018]
["bitfinex","ETHUSD",1642005977457,0.1188,3366.6,3366.2,2.67412905]
["bitfinex","ETHUSD",1642005977658,0.1188,3367.1,3366.4,0.74226]
["bitfinex","ETHUSD",1642005977861,0.00113685,3366.5,3366.4,1.92526]
["bitfinex","ETHUSD",1642005978059,0.00113685,3366.5,3366.4,3.04406]
["bitfinex","ETHUSD",1642005979512,0.00113685,3366.5,3366.4,2.92526]
["bitfinex","ETHUSD",1642005979712,0.00113685,3366.5,3366.4,5.61225026]
["bitfinex","ETHUSD",1642005979917,3.86551365,3367.5,3366.6,5.2]
["bitfinex","ETHUSD",1642005980119,3.86551365,3367.5,3367.0,1.9295116]
["bitfinex","ETHUSD",1642005980316,0.00341054,3367.1,3367.0,1.4863816]
["bitfinex","ETHUSD",1642005980519,3.01084281,3367.5,3367.0,1.4863816]
["bitfinex","ETHUSD",1642005980520,3.01084281,3367.5,3367.1,0.3]
["bitfinex","ETHUSD",1642005980717,3.01084281,3367.5,3367.2,2.02573373]
["bitfinex","ETHUSD",1642005980915,0.00170527,3367.4,3367.3,0.4187]
["bitfinex","ETHUSD",1642005981114,0.00170527,3367.4,3367.3,1.86391176]
["bitfinex","ETHUSD",1642005981519,0.00170527,3367.4,3367.3,3.60601176]
["bitfinex","ETHUSD",1642005981718,0.00170527,3367.4,3367.3,0.8608]
["bitfinex","ETHUSD",1642005981917,0.00170527,3367.4,3367.3,1.7421]
["bitfinex","ETHUSD",1642005982123,0.00170527,3367.4,3367.3,1.1433127]
["bitfinex","ETHUSD",1642005982317,0.00170527,3367.4,3367.3,2.2445254]
["bitfinex","ETHUSD",1642005982719,0.00170527,3367.4,3367.3,4.75374124]
["bitfinex","ETHUSD",1642005983021,0.00170527,3367.4,3367.3,2.2445254]
["bitfinex","ETHUSD",1642005983259,0.00170527,3367.4,3367.3,1.9445254]
["bitfinex","ETHUSD",1642005983860,0.00170527,3367.4,3367.3,3.40817979]
["bitfinex","ETHUSD",1642005984359,0.00170527,3367.4,3367.3,2.2445254]
["bitfinex","ETHUSD",1642005984760,0.85467084,3368.5,3367.4,6.95]
["bitfinex","ETHUSD",1642005984964,3.01084281,3368.6,3367.7,0.05222386]
["bitfinex","ETHUSD",1642005985168,3.01084281,3368.6,3368.2,0.01287152]
["bitfinex","ETHUSD",1642005985362,0.85467084,3368.7,3368.4,0.03501031]
["bitfinex","ETHUSD",1642005985565,0.85467084,3368.7,3368.0,0.3]
["bitfinex","ETHUSD",1642005985566,0.85467084,3368.7,3368.0,0.1187]
["bitfinex","ETHUSD",1642005985763,1.50761294,3368.4,3368.3,0.00113685]
["bitfinex","ETHUSD",1642005985963,1.50761294,3368.4,3368.1,0.00227369]
["bitfinex","ETHUSD",1642005985964,4.80761294,3368.4,3368.1,0.00227369]
["bitfinex","ETHUSD",1642005986163,1.47866994,3368.4,3368.1,0.00227369]
["bitfinex","ETHUSD",1642005986363,1.47866994,3368.4,3368.1,0.74202]
["bitfinex","ETHUSD",1642005986765,1.47866994,3368.4,3368.2,0.00170527]
["bitfinex","ETHUSD",1642005987015,0.1187,3368.5,3368.2,0.00170527]
["bitfinex","ETHUSD",1642005987213,1.41708746,3368.6,3368.2,0.00170527]
["bitfinex","ETHUSD",1642005987615,1.021683,3369.1,3368.4,0.8431727]
["bitfinex","ETHUSD",1642005987819,0.00511738,3369.6,3368.6,1.18666]
["bitfinex","ETHUSD",1642005987820,0.85467084,3369.5,3368.6,1.18666]
["bitfinex","ETHUSD",1642005988016,0.85467084,3369.5,3369.1,0.2996]
["bitfinex","ETHUSD",1642005988218,0.85467084,3369.5,3369.2,0.1187]
["bitfinex","ETHUSD",1642005988420,0.85467084,3369.5,3368.9,0.5]
["bitfinex","ETHUSD",1642005988619,1.49906367,3369.2,3368.9,0.5]
["bitfinex","ETHUSD",1642005988819,5.00454739,3369.3,3368.9,1.0]
["bitfinex","ETHUSD",1642005989020,5.00454739,3369.3,3369.1,1.48341]
["bitfinex","ETHUSD",1642005989021,5.0,3369.3,3369.1,1.48341]
["bitfinex","ETHUSD",1642005989817,6.10477633,3369.3,3369.1,1.48341]
["bitfinex","ETHUSD",1642005990221,5.0,3369.3,3369.1,1.48341]
["bitfinex","ETHUSD",1642005992267,0.1187,3369.2,3368.8,15.001]
["bitfinex","ETHUSD",1642005992465,0.12871848,3369.2,3368.8,15.001]
["bitfinex","ETHUSD",1642005992665,0.00341054,3369.1,3368.8,15.001]
["bitfinex","ETHUSD",1642005992867,0.00341054,3369.1,3369.0,0.1012127]
["bitfinex","ETHUSD",1642005993066,5.0,3369.3,3369.0,0.2024254]
["bitfinex","ETHUSD",1642005993267,5.1187,3369.3,3369.0,0.2024254]
["bitfinex","ETHUSD",1642005993473,0.00397897,3369.2,3369.0,0.2024254]
["bitfinex","ETHUSD",1642005993869,0.00341054,3369.1,3369.0,0.2024254]
["bitfinex","ETHUSD",1642005994702,2.90341054,3369.1,3369.0,0.2024254]
["bitfinex","ETHUSD",1642005994902,0.00341054,3369.1,3369.0,0.2024254]
["bitfinex","ETHUSD",1642006002134,0.12211054,3369.1,3369.0,0.2024254]
["bitfinex","ETHUSD",1642006002730,5.27211054,3369.1,3369.0,0.2024254]
["bitfinex","ETHUSD",1642006003132,0.12211054,3369.1,3369.0,0.2024254]
["bitfinex","ETHUSD",1642006003538,0.00341054,3369.1,3369.0,0.2024254]
["bitfinex","ETHUSD",1642006003734,3.85341054,3369.1,3369.0,0.2024254]
["bitfinex","ETHUSD",1642006003937,0.00341054,3369.1,3369.0,0.2024254]
["bitfinex","ETHUSD",1642006005640,0.00341054,3369.1,3369.0,3.5024254]
["bitfinex","ETHUSD",1642006006166,0.00341054,3369.1,3369.0,1.2024254]
["bitfinex","ETHUSD",1642006006566,0.00341054,3369.1,3369.0,0.2024254]
["bitfinex","ETHUSD",1642006007971,0.00341054,3369.1,3369.0,0.3211254]
["bitfinex","ETHUSD",1642006008974,0.00341054,3369.1,3369.0,1.66673181]
["bitfinex","ETHUSD",1642006009821,0.00341054,3369.1,3369.0,0.3211254]
["bitfinex","ETHUSD",1642006010524,3.45341054,3369.1,3369.0,0.3211254]
["bitfinex","ETHUSD",1642006010723,1.29503624,3369.1,3369.0,0.3211254]
["bitfinex","ETHUSD",1642006011123,2.80820264,3369.1,3369.0,0.3211254]
["bitfinex","ETHUSD",1642006011524,2.80820264,3369.1,3369.0,0.1187]
["bitfinex","ETHUSD",1642006011928,2.80820264,3369.1,3369.0,0.21645376]
["bitfinex","ETHUSD",1642006012124,5.26348299,3369.1,3369.0,0.21645376]
["bitfinex","ETHUSD",1642006013577,2.80820264,3369.1,3369.0,0.09775376]
["bitfinex","ETHUSD",1642006015179,1.29503624,3369.1,3369.0,0.09775376]
["bitfinex","ETHUSD",1642006015781,1.29503624,3369.1,3369.0,0.08181735]
["bitfinex","ETHUSD",1642006017011,1.29503624,3369.1,3368.9,1.74189]
["bitfinex","ETHUSD",1642006017216,1.29503624,3369.1,3369.0,0.08181735]
["bitfinex","ETHUSD",1642006017412,1.2916257,3369.1,3369.0,0.08181735]
["bitfinex","ETHUSD",1642006018217,0.77493117,3369.2,3369.0,0.08181735]
["bitfinex","ETHUSD",1642006018421,0.77493117,3369.2,3369.1,4.68332]
["bitfinex","ETHUSD",1642006018619,5.0,3369.3,3369.1,2.60202]
["bitfinex","ETHUSD",1642006018818,5.0,3369.3,3369.2,0.1187]
["bitfinex","ETHUSD",1642006019220,5.00454739,3369.3,3369.2,1.4187]
["bitfinex","ETHUSD",1642006019422,5.00454739,3369.3,3369.2,0.4187]
["bitfinex","ETHUSD",1642006019620,5.00454739,3369.3,3369.2,1.1187]
["bitfinex","ETHUSD",1642006019825,5.00454739,3369.3,3369.2,1.60202]
["bitfinex","ETHUSD",1642006020020,5.00454739,3369.3,3369.2,2.90202]
["bitfinex","ETHUSD",1642006020420,5.00454739,3369.3,3369.2,2.60202]
["bitfinex","ETHUSD",1642006020619,5.00454739,3369.3,3369.2,2.90202]
["bitfinex","ETHUSD",1642006022669,5.00454739,3369.3,3369.2,2.98383735]
["bitfinex","ETHUSD",1642006025214,1.41478896,3370.0,3369.2,2.98383735]
["bitfinex","ETHUSD",1642006025416,4.094,3370.2,3369.6,1.48315]
["bitfinex","ETHUSD",1642006025618,4.094,3370.2,3369.7,0.74161]
["bitfinex","ETHUSD",1642006026018,0.1187,3370.2,3369.7,1.0]
["bitfinex","ETHUSD",1642006026217,0.00454739,3370.1,3369.6,1.78321]
["bitfinex","ETHUSD",1642006026420,0.00454739,3370.1,3369.6,2.45065]
["bitfinex","ETHUSD",1642006026617,0.00397896,3370.0,3369.9,0.7416]
["bitfinex","ETHUSD",1642006028301,0.00397896,3370.0,3369.9,1.12341735]
["bitfinex","ETHUSD",1642006028495,0.00397896,3370.0,3369.9,2.12341735]
["bitfinex","ETHUSD",1642006028896,0.00397896,3370.0,3369.9,1.82341735]
["bitfinex","ETHUSD",1642006029097,0.00397896,3370.0,3369.9,2.12341735]
["bitfinex","ETHUSD",1642006029297,0.00397896,3370.0,3369.9,1.82341735]
["bitfinex","ETHUSD",1642006029895,0.00397896,3370.0,3369.9,2.12341735]
["bitfinex","ETHUSD",1642006030400,0.00397896,3370.0,3369.9,1.82341735]
["bitfinex","ETHUSD",1642006030599,0.00397896,3370.0,3369.9,2.12341735]
["bitfinex","ETHUSD",1642006030798,0.00397896,3370.0,3369.9,1.82341735]
["bitfinex","ETHUSD",1642006030999,0.00397896,3370.0,3369.9,1.42239319]
["bitfinex","ETHUSD",1642006032237,3.03680473,3370.2,3370.0,1.4087149]
["bitfinex","ETHUSD",1642006032435,3.03680473,3370.2,3370.1,0.3]
["bitfinex","ETHUSD",1642006032638,3.03680473,3370.2,3370.1,1.3]
["bitfinex","ETHUSD",1642006032839,3.03680473,3370.2,3370.1,1.0]
["bitfinex","ETHUSD",1642006032840,3.03794158,3370.2,3370.1,1.0]
["bitfinex","ETHUSD",1642006033042,0.00113685,3370.2,3370.0,2.22433]
["bitfinex","ETHUSD",1642006033441,0.00113685,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006035044,0.00113685,3370.2,3370.1,1.08181735]
["bitfinex","ETHUSD",1642006035246,0.00113685,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006035446,0.00113685,3370.2,3370.1,1.08181735]
["bitfinex","ETHUSD",1642006035870,0.00113685,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006036271,2.85113685,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006036874,2.84246758,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006037474,0.00113685,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006038475,0.00113685,3370.2,3370.1,1.08181735]
["bitfinex","ETHUSD",1642006039078,3.03380206,3370.2,3370.1,1.08181735]
["bitfinex","ETHUSD",1642006039520,3.03380206,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006039521,4.18515008,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006039924,1.15248487,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006040523,0.00113685,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006041326,3.00113685,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006041526,1.54384093,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006041926,3.03268692,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006042730,3.54122565,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006043378,0.50967558,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006043982,0.62827558,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006044178,8.21578093,3370.2,3370.1,0.08181735]
["bitfinex","ETHUSD",1642006045377,2.06578093,3370.2,3370.1,0.04569079]
["bitfinex","ETHUSD",1642006045582,1.94718093,3370.2,3369.9,0.74172]
["bitfinex","ETHUSD",1642006045982,1.94718093,3370.2,3370.0,0.04569079]
["bitfinex","ETHUSD",1642006046384,3.9,3370.1,3369.8,0.74172]
["bitfinex","ETHUSD",1642006046582,4.40853873,3370.1,3369.7,0.74173]
["bitfinex","ETHUSD",1642006046782,0.50853873,3370.1,3369.9,0.74172]
["bitfinex","ETHUSD",1642006047422,1.28745535,3370.0,3369.9,0.74172]
["bitfinex","ETHUSD",1642006047831,1.79599408,3370.0,3369.9,0.74172]
["bitfinex","ETHUSD",1642006049430,0.50853873,3370.0,3369.9,0.74172]
["bitfinex","ETHUSD",1642006050231,0.50853873,3370.0,3369.9,1.16032]
["bitfinex","ETHUSD",1642006050876,0.50853873,3370.1,3370.0,1.48321]
["bitfinex","ETHUSD",1642006051174,0.50853873,3370.1,3370.0,2.48321]
["bitfinex","ETHUSD",1642006052371,1.60970271,3370.1,3370.0,2.48321]
["bitfinex","ETHUSD",1642006052775,0.50853873,3370.1,3370.0,2.48321]
["bitfinex","ETHUSD",1642006052975,0.50853873,3370.1,3370.0,1.48321]
["bitfinex","ETHUSD",1642006053175,0.50853873,3370.1,3370.0,2.48321]
["bitfinex","ETHUSD",1642006053376,0.50853873,3370.1,3370.0,1.48321]
["bitfinex","ETHUSD",1642006053579,0.50853873,3370.1,3370.0,2.48321]
["bitfinex","ETHUSD",1642006053777,0.50853873,3370.1,3370.0,1.48321]
["bitfinex","ETHUSD",1642006054178,0.50853873,3370.1,3370.0,2.60181]
["bitfinex","ETHUSD",1642006054380,0.50853873,3370.1,3370.0,1.60181]
["bitfinex","ETHUSD",1642006054621,0.50853873,3370.1,3370.0,2.60181]
["bitfinex","ETHUSD",1642006054819,0.50853873,3370.1,3370.0,1.60181]
["bitfinex","ETHUSD",1642006055018,0.50853873,3370.1,3370.0,2.60181]
["bitfinex","ETHUSD",1642006055318,0.50853873,3370.1,3370.0,2.48321]
["bitfinex","ETHUSD",1642006055918,0.50853873,3370.1,3370.0,1.48321]
["bitfinex","ETHUSD",1642006056118,0.50853873,3370.1,3370.0,2.48321]
["bitfinex","ETHUSD",1642006056921,0.50853873,3370.1,3370.0,1.48321]
["bitfinex","ETHUSD",1642006057124,0.50853873,3370.1,3369.8,0.86145684]
["bitfinex","ETHUSD",1642006057125,0.6399262,3370.1,3369.8,0.00113684]
["bitfinex","ETHUSD",1642006057325,0.1186,3370.0,3369.8,0.00113684]
["bitfinex","ETHUSD",1642006057526,3.879,3369.9,3369.4,0.00341054]
["bitfinex","ETHUSD",1642006057724,7.287206,3369.8,3369.4,0.00341054]
["bitfinex","ETHUSD",1642006058577,2.737206,3369.8,3369.6,0.74179]
["bitfinex","ETHUSD",1642006058876,0.50853873,3369.7,3369.6,0.74179]
["bitfinex","ETHUSD",1642006059375,0.50853873,3369.7,3369.6,0.74406369]
["bitfinex","ETHUSD",1642006059575,2.84874566,3369.7,3369.6,0.74406369]
["bitfinex","ETHUSD",1642006059774,2.84874566,3369.7,3369.6,1.48582369]
["bitfinex","ETHUSD",1642006060380,2.84874566,3369.7,3369.6,0.00227369]
["bitfinex","ETHUSD",1642006060678,2.84874566,3369.7,3369.5,0.00284211]
["bitfinex","ETHUSD",1642006060880,6.36695286,3369.6,3369.5,0.00284211]
["bitfinex","ETHUSD",1642006061080,2.61695286,3369.6,3369.5,0.74464211]
["bitfinex","ETHUSD",1642006061279,0.1187,3369.6,3369.5,0.74464211]
["bitfinex","ETHUSD",1642006061481,0.62723873,3369.6,3369.5,0.74464211]
["bitfinex","ETHUSD",1642006061682,0.50853873,3369.6,3369.5,0.74464211]
["bitfinex","ETHUSD",1642006063223,0.50853873,3369.7,3369.5,0.74464211]
["bitfinex","ETHUSD",1642006063427,0.50853873,3369.7,3369.4,2.39849875]
["bitfinex","ETHUSD",1642006064330,0.50853873,3369.7,3369.5,0.7418]
["bitfinex","ETHUSD",1642006064928,5.3097083,3370.7,3370.0,14.79743485]
["bitfinex","ETHUSD",1642006065128,1.14702221,3370.1,3370.0,14.79743485]
["bitfinex","ETHUSD",1642006065528,21.00581969,3370.1,3370.0,14.79743485]
["bitfinex","ETHUSD",1642006065774,18.87702221,3370.1,3370.0,14.79743485]
["bitfinex","ETHUSD",1642006069173,18.87702221,3370.1,3370.0,9.37365375]
["bitfinex","ETHUSD",1642006069635,1.44702221,3370.1,3370.0,9.37365375]
["bitfinex","ETHUSD",1642006071938,1.44124407,3370.1,3370.0,9.37365375]
["bitfinex","ETHUSD",1642006072934,21.42124407,3370.1,3370.0,9.37365375]
["bitfinex","ETHUSD",1642006073379,6.95,3370.0,3368.9,3.81892]
["bitfinex","ETHUSD",1642006073582,20.70214623,3370.1,3369.2,0.1186]
["bitfinex","ETHUSD",1642006073583,16.16223382,3369.9,3369.2,0.1186]
["bitfinex","ETHUSD",1642006073781,0.74199,3369.7,3369.2,0.00170527]
["bitfinex","ETHUSD",1642006073979,16.85193382,3369.9,3369.2,0.00170527]
["bitfinex","ETHUSD",1642006073980,3.17842364,3369.6,3369.2,0.00170527]
["bitfinex","ETHUSD",1642006074182,3.17842364,3369.6,3367.9,1.83557]
["bitfinex","ETHUSD",1642006074183,6.95,3369.2,3367.9,0.5]
["bitfinex","ETHUSD",1642006074382,0.429,3369.1,3369.0,0.00113685]
["bitfinex","ETHUSD",1642006074584,4.129,3369.1,3369.0,0.00113685]
["bitfinex","ETHUSD",1642006074785,4.129,3369.1,3368.2,1.48397]
["bitfinex","ETHUSD",1642006074786,4.079,3369.1,3368.2,1.48397]
["bitfinex","ETHUSD",1642006074981,4.079,3369.1,3368.3,0.1187]
["bitfinex","ETHUSD",1642006075183,4.079,3369.1,3368.4,0.74202]
["bitfinex","ETHUSD",1642006075381,4.079,3369.1,3368.5,0.1187]
["bitfinex","ETHUSD",1642006075583,2.71163002,3369.1,3368.5,0.12267897]
["bitfinex","ETHUSD",1642006075884,3.9071,3369.3,3368.6,1.5410534]
["bitfinex","ETHUSD",1642006076086,0.00170527,3369.5,3369.0,0.74172]
["bitfinex","ETHUSD",1642006076283,0.00170527,3369.5,3369.2,0.66755]
["bitfinex","ETHUSD",1642006076485,0.00113684,3369.4,3369.3,0.76834756]
["bitfinex","ETHUSD",1642006076683,0.00113684,3369.4,3369.3,1.38790732]
["bitfinex","ETHUSD",1642006076887,2.63072364,3370.0,3369.4,2.3]
["bitfinex","ETHUSD",1642006077127,1.2369,3370.1,3369.3,2.38790732]
["bitfinex","ETHUSD",1642006077333,0.00170527,3369.7,3369.6,0.66748]
["bitfinex","ETHUSD",1642006078224,0.00170527,3369.7,3369.6,0.7417]
["bitfinex","ETHUSD",1642006078430,0.00170527,3369.7,3369.6,1.60204]
["bitfinex","ETHUSD",1642006080128,0.00170527,3369.7,3369.6,3.10204]
["bitfinex","ETHUSD",1642006080332,0.00170527,3369.7,3369.6,2.10204]
["bitfinex","ETHUSD",1642006080531,0.00170527,3369.7,3369.6,1.22074]
["bitfinex","ETHUSD",1642006081480,0.00170527,3369.7,3369.6,3.26238]
["bitfinex","ETHUSD",1642006081679,0.00170527,3369.7,3369.6,4.00408]
["bitfinex","ETHUSD",1642006082281,0.00170527,3369.7,3369.6,2.70408]
["bitfinex","ETHUSD",1642006082678,0.00170527,3369.7,3369.6,3.70408]
["bitfinex","ETHUSD",1642006082880,0.00170527,3369.7,3369.6,4.00408]
["bitfinex","ETHUSD",1642006083180,0.00170527,3369.7,3369.6,2.70408]
["bitfinex","ETHUSD",1642006083384,0.00170527,3369.7,3369.6,3.70408]
["bitfinex","ETHUSD",1642006083588,0.00170527,3369.7,3369.6,4.00408]
["bitfinex","ETHUSD",1642006085332,0.00170527,3369.7,3369.6,7.00408]
["bitfinex","ETHUSD",1642006085934,0.00170527,3369.7,3369.6,6.88538]
["bitfinex","ETHUSD",1642006086535,0.51024432,3369.7,3369.6,6.88538]
["bitfinex","ETHUSD",1642006087035,0.01496773,3370.3,3369.7,6.0]
["bitfinex","ETHUSD",1642006087234,0.01496773,3370.3,3370.0,1.40905]
["bitfinex","ETHUSD",1642006087436,0.00284212,3370.2,3370.0,2.8179165]
["bitfinex","ETHUSD",1642006087834,0.0022737,3370.1,3370.0,2.8179165]
["bitfinex","ETHUSD",1642006088034,0.0022737,3370.1,3370.0,3.2365165]
["bitfinex","ETHUSD",1642006088292,0.0022737,3370.1,3370.0,5.92658551]
["bitfinex","ETHUSD",1642006088487,0.0022737,3370.1,3370.0,5.25922901]
["bitfinex","ETHUSD",1642006091093,0.0022737,3370.1,3370.0,5.14062901]
["bitfinex","ETHUSD",1642006096571,0.1186,3370.9,3370.3,0.74159]
["bitfinex","ETHUSD",1642006096980,0.1186,3370.9,3370.4,1.5]
["bitfinex","ETHUSD",1642006096981,0.00397896,3370.8,3370.4,1.5]
["bitfinex","ETHUSD",1642006097175,0.1186,3370.7,3370.4,1.5]
["bitfinex","ETHUSD",1642006097376,0.12201054,3370.7,3370.4,1.5]
["bitfinex","ETHUSD",1642006097576,0.00284211,3370.6,3370.4,1.5]
["bitfinex","ETHUSD",1642006097776,4.2686,3370.5,3370.4,1.5]
["bitfinex","ETHUSD",1642006097976,4.27087369,3370.5,3370.4,1.5]
["bitfinex","ETHUSD",1642006099181,0.12087369,3370.5,3370.4,1.5]
["bitfinex","ETHUSD",1642006100036,0.00227369,3370.5,3370.4,1.5]
["bitfinex","ETHUSD",1642006106482,3.65227369,3370.5,3370.4,1.5]
["bitfinex","ETHUSD",1642006106882,5.02517449,3370.5,3370.4,1.5]
["bitfinex","ETHUSD",1642006107525,6.95,3370.4,3369.8,1.48325]
["bitfinex","ETHUSD",1642006107725,17.859,3370.3,3369.1,3.2865]
["bitfinex","ETHUSD",1642006107925,0.54883684,3370.3,3369.9,1.48]
["bitfinex","ETHUSD",1642006108827,0.50846187,3370.2,3369.9,1.48]
["bitfinex","ETHUSD",1642006109028,0.1186,3370.1,3369.9,1.48]
["bitfinex","ETHUSD",1642006110027,0.50846187,3370.0,3369.9,1.48]
["bitfinex","ETHUSD",1642006110427,0.50846187,3370.0,3369.9,1.48113685]
["bitfinex","ETHUSD",1642006111783,0.40846187,3370.0,3369.9,1.48113685]
["bitfinex","ETHUSD",1642006111983,0.40846187,3370.0,3369.9,4.48113685]
["bitfinex","ETHUSD",1642006112382,0.40846187,3370.0,3369.9,4.78113685]
["bitfinex","ETHUSD",1642006112882,0.40846187,3370.0,3369.9,6.24594255]
["bitfinex","ETHUSD",1642006114927,0.40846187,3370.0,3369.9,6.36454255]
["bitfinex","ETHUSD",1642006116232,0.40846187,3370.0,3369.9,5.94594255]
["bitfinex","ETHUSD",1642006116630,0.40846187,3370.0,3369.9,6.06454255]
["bitfinex","ETHUSD",1642006117630,0.40846187,3370.0,3369.9,6.36454255]
["bitfinex","ETHUSD",1642006118038,0.00113684,3370.3,3370.1,6.7]
["bitfinex","ETHUSD",1642006118281,0.96603629,3370.8,3370.3,3.65]
["bitfinex","ETHUSD",1642006118477,0.96603629,3370.8,3370.4,0.1186]
["bitfinex","ETHUSD",1642006118678,0.0022737,3370.7,3370.4,0.1186]
["bitfinex","ETHUSD",1642006118881,0.11296769,3370.8,3370.4,0.1186]
["bitfinex","ETHUSD",1642006119077,0.11296769,3370.8,3370.5,0.66838065]
["bitfinex","ETHUSD",1642006119280,0.11296769,3370.8,3370.6,0.86005]
["bitfinex","ETHUSD",1642006119481,0.11296769,3370.8,3370.6,0.69145]
["bitfinex","ETHUSD",1642006119687,0.1186,3371.1,3370.5,0.00113685]
["bitfinex","ETHUSD",1642006119885,1.5393604,3370.9,3370.5,0.00113685]
["bitfinex","ETHUSD",1642006120087,0.1186,3370.8,3370.4,0.00170527]
["bitfinex","ETHUSD",1642006120283,2.73712303,3370.8,3370.1,0.00341054]
["bitfinex","ETHUSD",1642006120684,2.73712303,3370.8,3370.3,0.74156]
["bitfinex","ETHUSD",1642006120885,2.55878757,3370.8,3370.3,0.74156]
["bitfinex","ETHUSD",1642006121085,2.55878757,3370.8,3370.4,0.00170527]
["bitfinex","ETHUSD",1642006121682,2.55878757,3370.8,3370.1,0.00341054]
["bitfinex","ETHUSD",1642006122028,2.55878757,3370.8,3370.1,0.97085054]
["bitfinex","ETHUSD",1642006122230,2.55878757,3370.8,3370.4,0.74158]
["bitfinex","ETHUSD",1642006122631,2.55878757,3370.8,3370.5,0.00033685]
["bitfinex","ETHUSD",1642006123132,2.55878757,3370.8,3370.3,0.3014737]
["bitfinex","ETHUSD",1642006123534,2.55878757,3370.8,3370.5,0.74155]
["bitfinex","ETHUSD",1642006123733,0.84733905,3371.0,3370.6,0.0483386]
["bitfinex","ETHUSD",1642006123734,0.1186,3370.9,3370.6,0.0483386]
["bitfinex","ETHUSD",1642006123933,3.3784175,3371.0,3370.5,1.40894]
["bitfinex","ETHUSD",1642006123934,3.4970175,3371.0,3370.5,1.40894]
["bitfinex","ETHUSD",1642006124138,0.00136842,3370.8,3370.5,0.66739]
["bitfinex","ETHUSD",1642006124334,0.00193684,3370.9,3370.5,0.66739]
["bitfinex","ETHUSD",1642006124737,0.00136842,3370.8,3370.7,0.74153]
["bitfinex","ETHUSD",1642006125537,0.00136842,3370.8,3370.5,1.48299]
["bitfinex","ETHUSD",1642006125783,0.00136842,3370.8,3370.4,0.30090527]
["bitfinex","ETHUSD",1642006125973,0.00136842,3370.8,3370.4,0.00090527]
["bitfinex","ETHUSD",1642006126474,0.00136842,3370.8,3370.3,0.0014737]
["bitfinex","ETHUSD",1642006126777,0.00136842,3370.8,3370.2,0.00204212]
["bitfinex","ETHUSD",1642006127178,0.00136842,3370.8,3370.0,0.00317897]
["bitfinex","ETHUSD",1642006127378,0.00136842,3370.8,3370.4,0.74159]
["bitfinex","ETHUSD",1642006127579,3.8014942,3370.5,3370.4,0.74159]
["bitfinex","ETHUSD",1642006127779,3.8014942,3370.5,3370.4,0.3]
["bitfinex","ETHUSD",1642006127982,6.3241033,3370.5,3370.4,0.00090527]
["bitfinex","ETHUSD",1642006128380,6.4427033,3370.5,3370.0,0.00317897]
["bitfinex","ETHUSD",1642006128584,0.1186,3370.4,3370.0,0.00317897]
["bitfinex","ETHUSD",1642006129085,1.28742076,3370.2,3370.0,0.00317897]
["bitfinex","ETHUSD",1642006129285,9.97062893,3370.1,3370.0,0.00317897]
["bitfinex","ETHUSD",1642006129736,3.02062893,3370.1,3370.0,0.00317897]
["bitfinex","ETHUSD",1642006130237,7.02062893,3370.1,3370.0,0.00317897]
["bitfinex","ETHUSD",1642006130836,7.32062893,3370.1,3370.0,0.00317897]
["bitfinex","ETHUSD",1642006131240,3.31667702,3370.1,3370.0,0.00317897]
["bitfinex","ETHUSD",1642006132240,7.21667702,3370.1,3370.0,0.00317897]
["bitfinex","ETHUSD",1642006132841,4.05,3370.0,3369.9,2.50776959]
["bitfinex","ETHUSD",1642006133040,2.85717976,3370.0,3369.9,2.50776959]
["bitfinex","ETHUSD",1642006133687,2.85717976,3370.0,3369.9,1.00643393]
["bitfinex","ETHUSD",1642006135487,2.85717976,3370.0,3369.1,0.1186]
["bitfinex","ETHUSD",1642006135488,6.95,3369.9,3369.1,0.1186]
["bitfinex","ETHUSD",1642006135692,7.83415604,3369.8,3368.8,0.1187]
["bitfinex","ETHUSD",1642006135887,17.43,3369.7,3369.2,0.00454738]
["bitfinex","ETHUSD",1642006136092,22.22515087,3369.6,3369.2,0.00454738]
["bitfinex","ETHUSD",1642006136287,22.22515087,3369.6,3368.5,0.00852635]
["bitfinex","ETHUSD",1642006136489,0.74204,3369.3,3368.6,0.1187]
["bitfinex","ETHUSD",1642006136690,0.74204,3369.3,3368.3,0.0096632]
["bitfinex","ETHUSD",1642006136691,1.41954515,3368.6,3368.4,0.1187]
["bitfinex","ETHUSD",1642006137135,0.2348,3369.0,3368.4,0.1187]
["bitfinex","ETHUSD",1642006137336,2.83532951,3369.1,3368.4,0.1187]
["bitfinex","ETHUSD",1642006137530,2.83532951,3369.1,3368.4,0.4187]
["bitfinex","ETHUSD",1642006137733,1.5843,3369.2,3368.4,0.4187]
["bitfinex","ETHUSD",1642006138536,1.5843,3369.2,3368.5,0.74196]
["bitfinex","ETHUSD",1642006139037,1.5843,3369.2,3368.6,0.00795793]
["bitfinex","ETHUSD",1642006139238,1.5843,3369.2,3368.6,0.12665793]
["bitfinex","ETHUSD",1642006139438,1.34499309,3368.9,3368.6,0.00795793]
["bitfinex","ETHUSD",1642006139641,1.34499309,3368.9,3368.7,0.0073895]
["bitfinex","ETHUSD",1642006141779,1.5843,3369.2,3368.7,0.0073895]
["bitfinex","ETHUSD",1642006142180,3.03344643,3369.1,3368.7,0.0073895]
["bitfinex","ETHUSD",1642006142779,4.27333492,3369.1,3368.7,3.0073895]
["bitfinex","ETHUSD",1642006142984,3.03344643,3369.0,3368.7,3.0073895]
["bitfinex","ETHUSD",1642006143183,3.03344643,3369.0,3368.8,0.00682108]
["bitfinex","ETHUSD",1642006143783,3.03344643,3369.0,3368.8,0.74870108]
["bitfinex","ETHUSD",1642006143990,4.9762,3369.6,3368.8,0.74870108]
["bitfinex","ETHUSD",1642006143991,3.03344643,3369.1,3368.9,0.1187]
["bitfinex","ETHUSD",1642006144184,3.03344643,3369.1,3368.9,0.12495265]
["bitfinex","ETHUSD",1642006144385,3.03344643,3369.1,3369.0,0.00568423]
["bitfinex","ETHUSD",1642006144834,3.03344643,3369.1,3369.0,0.74750423]
["bitfinex","ETHUSD",1642006145035,0.1187,3369.7,3369.0,0.86620423]
["bitfinex","ETHUSD",1642006145036,3.03344643,3369.3,3369.0,0.86620423]
["bitfinex","ETHUSD",1642006145232,0.22604643,3369.3,3369.1,0.1187]
["bitfinex","ETHUSD",1642006145439,0.22604643,3369.3,3369.2,1.43284535]
["bitfinex","ETHUSD",1642006145635,0.22604643,3369.3,3369.2,1.43739273]
["bitfinex","ETHUSD",1642006145835,0.1187,3369.7,3369.4,0.66747]
["bitfinex","ETHUSD",1642006146038,0.1187,3369.7,3369.5,0.02913077]
["bitfinex","ETHUSD",1642006146237,0.1187,3369.7,3369.6,0.1187]
["bitfinex","ETHUSD",1642006146438,0.1187,3369.7,3369.6,0.12097369]
["bitfinex","ETHUSD",1642006146635,0.1187,3369.7,3369.6,0.00227369]
["bitfinex","ETHUSD",1642006148035,0.1187,3369.7,3369.6,0.30227369]
["bitfinex","ETHUSD",1642006148292,0.1187,3369.7,3369.6,0.00227369]
["bitfinex","ETHUSD",1642006149388,0.1187,3369.7,3369.5,0.1187]
["bitfinex","ETHUSD",1642006149591,0.1187,3369.7,3369.5,0.4187]
["bitfinex","ETHUSD",1642006150191,0.1187,3369.7,3369.5,0.3]
["bitfinex","ETHUSD",1642006150594,0.1187,3369.7,3369.5,1.04163]
["bitfinex","ETHUSD",1642006150794,0.1187,3369.7,3369.5,1.7090945]
["bitfinex","ETHUSD",1642006151594,0.1187,3369.7,3369.5,1.04163]
["bitfinex","ETHUSD",1642006151794,0.1187,3369.7,3369.3,0.86046]
["bitfinex","ETHUSD",1642006152235,0.1187,3369.7,3369.4,0.00113685]
["bitfinex","ETHUSD",1642006152435,0.1187,3370.1,3369.4,0.00113685]
["bitfinex","ETHUSD",1642006152642,1.49268829,3369.7,3369.4,0.00113685]
["bitfinex","ETHUSD",1642006152940,3.03305394,3369.6,3369.4,0.00113685]
["bitfinex","ETHUSD",1642006153340,3.03305394,3369.5,3369.4,0.00113685]
["bitfinex","ETHUSD",1642006154945,3.03305394,3369.6,3369.4,0.00113685]
["bitfinex","ETHUSD",1642006155147,3.03305394,3369.6,3369.5,0.74166]
["bitfinex","ETHUSD",1642006155643,3.03305394,3369.6,3369.5,1.04166]
["bitfinex","ETHUSD",1642006156582,2.98305394,3369.6,3369.4,1.48445685]
["bitfinex","ETHUSD",1642006156782,2.98305394,3369.6,3369.4,0.00113685]
["bitfinex","ETHUSD",1642006157183,2.98305394,3369.6,3369.2,0.00227369]
["bitfinex","ETHUSD",1642006157383,2.98305394,3369.6,3369.1,0.00284212]
["bitfinex","ETHUSD",1642006157583,0.1187,3369.5,3369.2,0.00227369]
["bitfinex","ETHUSD",1642006157788,3.09970596,3369.5,3368.9,0.00397896]
["bitfinex","ETHUSD",1642006157985,1.38859713,3369.0,3368.9,0.00397896]
["bitfinex","ETHUSD",1642006158688,2.66904995,3369.0,3368.9,0.00397896]
["bitfinex","ETHUSD",1642006158887,2.66904995,3369.0,3368.3,0.74936951]
["bitfinex","ETHUSD",1642006159089,2.55034995,3369.0,3368.4,0.00682108]
["bitfinex","ETHUSD",1642006159735,2.55034995,3369.0,3368.4,0.74878108]
["bitfinex","ETHUSD",1642006160137,2.55034995,3369.0,3368.5,0.00625266]
["bitfinex","ETHUSD",1642006160943,2.27586817,3368.8,3368.5,0.00625266]
["bitfinex","ETHUSD",1642006161139,2.27586817,3368.8,3367.8,3.2716]
["bitfinex","ETHUSD",1642006161140,0.5477,3368.7,3368.3,0.00738951]
["bitfinex","ETHUSD",1642006161341,0.5477,3368.7,3367.9,0.0096632]
["bitfinex","ETHUSD",1642006161539,0.5477,3368.7,3368.0,0.00909478]
["bitfinex","ETHUSD",1642006161739,0.5477,3368.7,3367.9,0.0096632]
["bitfinex","ETHUSD",1642006162039,0.5477,3368.7,3368.5,3.0]
["bitfinex","ETHUSD",1642006162441,0.5477,3368.7,3368.6,0.00568424]
["bitfinex","ETHUSD",1642006162843,5.7977,3368.7,3368.6,0.00568424]
["bitfinex","ETHUSD",1642006163040,8.57524586,3368.7,3368.6,0.00568424]
["bitfinex","ETHUSD",1642006163294,8.57524586,3368.7,3367.7,0.1187]
["bitfinex","ETHUSD",1642006163295,4.95,3368.6,3367.7,0.1187]
["bitfinex","ETHUSD",1642006163488,3.14653035,3368.5,3367.7,0.1187]
["bitfinex","ETHUSD",1642006163688,3.14653035,3368.5,3367.8,0.00454738]
["bitfinex","ETHUSD",1642006163888,0.3,3368.4,3367.8,0.00454738]
["bitfinex","ETHUSD",1642006164188,2.46864583,3368.5,3367.8,0.00454738]
["bitfinex","ETHUSD",1642006164388,1.1716369,3368.1,3367.8,0.00454738]
["bitfinex","ETHUSD",1642006164591,1.1716369,3368.1,3367.8,0.74664738]
["bitfinex","ETHUSD",1642006164988,1.1716369,3368.1,3367.9,0.00397896]
["bitfinex","ETHUSD",1642006165190,3.45089403,3368.1,3367.9,0.00397896]
["bitfinex","ETHUSD",1642006166390,2.45898155,3368.0,3367.7,0.00511581]
["bitfinex","ETHUSD",1642006166790,2.45898155,3368.0,3367.4,1.60305]
["bitfinex","ETHUSD",1642006166791,2.45898155,3368.0,3367.5,0.00625265]
["bitfinex","ETHUSD",1642006167435,2.45898155,3368.0,3367.5,0.74841265]
["bitfinex","ETHUSD",1642006167637,3.45089403,3368.1,3367.5,1.3946113]
["bitfinex","ETHUSD",1642006167835,3.45089403,3368.1,3367.4,0.1187]
["bitfinex","ETHUSD",1642006167836,3.45089403,3368.1,3367.6,0.00568423]
["bitfinex","ETHUSD",1642006168038,3.45089403,3368.1,3367.6,1.48983423]
["bitfinex","ETHUSD",1642006168237,3.45089403,3368.1,3367.6,1.48415]
["bitfinex","ETHUSD",1642006168441,2.27925713,3367.9,3367.8,0.74208]
["bitfinex","ETHUSD",1642006169240,2.27925713,3368.1,3367.8,0.74208]
["bitfinex","ETHUSD",1642006169640,2.27925713,3368.1,3367.9,0.00397896]
["bitfinex","ETHUSD",1642006169841,2.27925713,3368.1,3368.0,0.74207]
["bitfinex","ETHUSD",1642006170242,2.27925713,3368.2,3368.0,0.74548054]
["bitfinex","ETHUSD",1642006170444,1.26353722,3368.1,3368.0,0.74548054]
["bitfinex","ETHUSD",1642006170791,2.27925713,3368.2,3368.0,0.74207]
["bitfinex","ETHUSD",1642006170983,2.27925713,3368.2,3367.8,0.7421]
["bitfinex","ETHUSD",1642006171187,5.76411699,3368.4,3368.1,0.00284211]
["bitfinex","ETHUSD",1642006171391,5.64541699,3368.4,3367.6,1.78415]
["bitfinex","ETHUSD",1642006171584,0.00113684,3368.3,3367.9,0.00113685]
["bitfinex","ETHUSD",1642006172788,0.00113684,3368.3,3368.0,0.74205]
["bitfinex","ETHUSD",1642006173184,0.00113684,3368.3,3368.0,1.04205]
["bitfinex","ETHUSD",1642006173592,0.00113684,3368.3,3368.0,2.7098]
["bitfinex","ETHUSD",1642006173990,0.00113684,3368.3,3368.1,1.6026]
["bitfinex","ETHUSD",1642006174290,0.00113684,3368.3,3368.1,2.6026]
["bitfinex","ETHUSD",1642006174939,0.00113684,3368.3,3368.1,1.6026]
["bitfinex","ETHUSD",1642006175140,0.00113684,3368.3,3368.1,2.6026]
["bitfinex","ETHUSD",1642006175442,0.00113684,3368.3,3368.1,1.6026]
["bitfinex","ETHUSD",1642006175846,0.00113684,3368.3,3368.1,1.4839]
["bitfinex","ETHUSD",1642006176046,0.00113684,3368.3,3368.1,0.7419]
["bitfinex","ETHUSD",1642006176245,0.00113684,3368.3,3367.9,0.00113685]
["bitfinex","ETHUSD",1642006176246,0.00113684,3368.3,3367.9,0.74322685]
["bitfinex","ETHUSD",1642006176645,0.00113684,3368.3,3367.9,0.00113685]
["bitfinex","ETHUSD",1642006176848,1.389401,3368.0,3367.9,0.00113685]
["bitfinex","ETHUSD",1642006179286,0.00113684,3368.3,3367.9,0.00113685]
["bitfinex","ETHUSD",1642006180985,1.19086785,3368.2,3367.9,0.00113685]
["bitfinex","ETHUSD",1642006182138,2.4653438,3368.1,3367.9,0.00113685]
["bitfinex","ETHUSD",1642006182339,2.4653438,3368.1,3367.8,3.0]
["bitfinex","ETHUSD",1642006182340,4.15,3367.9,3367.8,1.53595619]
["bitfinex","ETHUSD",1642006182538,4.15,3367.9,3367.2,0.1187]
["bitfinex","ETHUSD",1642006182539,3.25,3367.8,3367.2,0.1187]
["bitfinex","ETHUSD",1642006182741,2.65260957,3367.7,3367.1,1.48437]
["bitfinex","ETHUSD",1642006182939,2.65260957,3367.7,3367.3,0.00341054]
["bitfinex","ETHUSD",1642006183341,2.48317603,3367.6,3367.1,0.00454739]
["bitfinex","ETHUSD",1642006183641,2.514988,3367.5,3367.1,0.00454739]
["bitfinex","ETHUSD",1642006183847,1.51747371,3367.4,3367.1,0.00454739]
["bitfinex","ETHUSD",1642006185143,1.15400624,3367.6,3367.1,0.74675739]
["bitfinex","ETHUSD",1642006185144,1.51747371,3367.3,3367.1,0.74675739]
["bitfinex","ETHUSD",1642006185547,1.51747371,3367.3,3367.2,0.00397896]
["bitfinex","ETHUSD",1642006186585,1.51747371,3367.6,3367.2,0.00397896]
["bitfinex","ETHUSD",1642006186785,2.8351764,3367.6,3367.3,0.1187]
["bitfinex","ETHUSD",1642006187186,2.8351764,3367.6,3367.4,0.00284212]
["bitfinex","ETHUSD",1642006187587,1.31770269,3367.6,3367.4,0.00284212]
["bitfinex","ETHUSD",1642006187786,1.31770269,3367.6,3367.4,0.74500212]
["bitfinex","ETHUSD",1642006187988,1.51747371,3367.7,3367.4,0.74500212]
["bitfinex","ETHUSD",1642006188188,1.51747371,3367.7,3367.5,0.00227369]
["bitfinex","ETHUSD",1642006188994,1.51747371,3367.7,3367.6,0.74213]
["bitfinex","ETHUSD",1642006189390,2.27398718,3367.9,3367.6,0.74213]
["bitfinex","ETHUSD",1642006189391,1.51747371,3367.9,3367.6,1.48593527]
["bitfinex","ETHUSD",1642006189634,1.51747371,3367.9,3367.6,0.74380527]
["bitfinex","ETHUSD",1642006189835,1.51747371,3367.9,3367.7,0.00113685]
["bitfinex","ETHUSD",1642006190237,1.51747371,3367.9,3367.6,0.00170527]
["bitfinex","ETHUSD",1642006190436,1.51747371,3367.9,3367.6,1.48425]
["bitfinex","ETHUSD",1642006190637,1.51747371,3367.9,3367.6,0.7421]
["bitfinex","ETHUSD",1642006190835,1.51747371,3367.9,3367.7,0.00113685]
["bitfinex","ETHUSD",1642006191237,1.51747371,3367.8,3367.7,0.00113685]
["bitfinex","ETHUSD",1642006191836,1.51747371,3367.8,3367.7,0.74322685]
["bitfinex","ETHUSD",1642006192139,1.51747371,3367.8,3367.7,0.00113685]
["bitfinex","ETHUSD",1642006192535,4.36747371,3367.8,3367.7,0.00113685]
["bitfinex","ETHUSD",1642006192737,3.15,3367.8,3367.2,0.74224]
["bitfinex","ETHUSD",1642006192936,5.42398718,3367.8,3367.2,0.74224]
["bitfinex","ETHUSD",1642006193137,1.33210064,3367.5,3367.2,1.04224]
["bitfinex","ETHUSD",1642006193594,6.89406383,3367.8,3367.2,1.04224]
["bitfinex","ETHUSD",1642006193891,6.59406383,3367.8,3367.2,1.04224]
["bitfinex","ETHUSD",1642006194093,1.51622441,3367.5,3367.2,1.04224]
["bitfinex","ETHUSD",1642006194893,1.51622441,3367.5,3367.2,4.04224]
["bitfinex","ETHUSD",1642006195093,1.51622441,3367.5,3367.2,3.74224]
["bitfinex","ETHUSD",1642006195296,1.51622441,3367.5,3367.2,4.04224]
["bitfinex","ETHUSD",1642006195594,1.51622441,3367.5,3367.2,3.89224]
["bitfinex","ETHUSD",1642006195794,1.51622441,3367.5,3367.2,3.74224]
["bitfinex","ETHUSD",1642006196194,1.51622441,3367.3,3367.2,3.74224]
["bitfinex","ETHUSD",1642006196593,1.51622441,3367.3,3367.2,3.74621896]
["bitfinex","ETHUSD",1642006197436,2.27398718,3367.5,3367.2,3.74621896]
["bitfinex","ETHUSD",1642006197837,2.27398718,3367.5,3367.3,0.7422]
["bitfinex","ETHUSD",1642006198241,3.15316343,3367.7,3367.4,0.00284212]
["bitfinex","ETHUSD",1642006198242,2.27398718,3367.6,3367.4,0.00284212]
["bitfinex","ETHUSD",1642006198639,2.57398718,3367.6,3367.4,0.00284212]
["bitfinex","ETHUSD",1642006199340,2.57398718,3367.6,3367.5,0.74219]
["bitfinex","ETHUSD",1642006199741,2.57398718,3367.6,3367.5,0.74446369]
["bitfinex","ETHUSD",1642006199943,2.27398718,3367.6,3367.5,0.74446369]
["bitfinex","ETHUSD",1642006201006,2.27398718,3367.6,3367.5,1.24446369]
["bitfinex","ETHUSD",1642006201604,0.1187,3368.1,3367.5,1.24446369]
["bitfinex","ETHUSD",1642006201605,2.27398718,3367.7,3367.5,1.24446369]
["bitfinex","ETHUSD",1642006202006,2.27398718,3367.7,3367.6,0.00170527]
["bitfinex","ETHUSD",1642006202211,2.27398718,3367.7,3367.6,1.48590527]
["bitfinex","ETHUSD",1642006202611,2.27398718,3367.8,3367.6,1.48590527]
["bitfinex","ETHUSD",1642006203009,2.27398718,3367.8,3367.7,0.00113685]
["bitfinex","ETHUSD",1642006203411,3.03446343,3368.0,3367.7,0.00113685]
["bitfinex","ETHUSD",1642006204839,3.03446343,3368.0,3367.8,1.48405]
["bitfinex","ETHUSD",1642006205036,3.03446343,3368.0,3367.7,0.00113685]
["bitfinex","ETHUSD",1642006205236,3.03446343,3368.0,3367.7,0.74328685]
["bitfinex","ETHUSD",1642006206840,3.03446343,3367.9,3367.8,0.02808229]
["bitfinex","ETHUSD",1642006207039,3.03446343,3367.9,3367.7,0.74328685]
["bitfinex","ETHUSD",1642006207447,3.03446343,3367.9,3367.7,0.00113685]
["bitfinex","ETHUSD",1642006207843,3.03446343,3367.9,3367.6,0.00170527]
["bitfinex","ETHUSD",1642006208318,0.1187,3368.0,3367.6,0.00170527]
["bitfinex","ETHUSD",1642006208715,3.0,3368.0,3367.2,3.0]
["bitfinex","ETHUSD",1642006208914,0.00170527,3367.9,3367.3,0.00170527]
["bitfinex","ETHUSD",1642006209115,1.14786247,3367.8,3367.4,2.22648]
["bitfinex","ETHUSD",1642006209315,3.04106662,3367.7,3367.4,2.22648]
["bitfinex","ETHUSD",1642006209515,3.04106662,3367.7,3367.4,0.7422]
["bitfinex","ETHUSD",1642006210119,3.04106662,3367.7,3367.5,0.74219]
["bitfinex","ETHUSD",1642006210614,2.99106662,3367.7,3367.5,0.74219]
["bitfinex","ETHUSD",1642006210815,2.99106662,3367.7,3367.5,2.22632]
["bitfinex","ETHUSD",1642006211019,2.99220347,3367.8,3367.5,2.8941817]
["bitfinex","ETHUSD",1642006211214,2.99220347,3367.8,3367.6,0.74207]
["bitfinex","ETHUSD",1642006211614,2.99220347,3367.8,3367.5,0.74219]
["bitfinex","ETHUSD",1642006211815,2.99220347,3367.8,3367.3,0.00170527]
["bitfinex","ETHUSD",1642006211817,2.53434956,3367.7,3367.3,0.00170527]
["bitfinex","ETHUSD",1642006212044,2.99220347,3367.8,3367.3,0.00170527]
["bitfinex","ETHUSD",1642006212246,0.00113685,3367.8,3367.3,0.00170527]
["bitfinex","ETHUSD",1642006212750,1.18190258,3367.7,3367.3,0.74395527]
["bitfinex","ETHUSD",1642006213150,1.18190258,3367.7,3367.4,0.00113685]
["bitfinex","ETHUSD",1642006213750,1.18190258,3367.7,3367.5,0.7422]
["bitfinex","ETHUSD",1642006213951,1.18190258,3367.7,3367.4,0.00113685]
["bitfinex","ETHUSD",1642006214152,1.30060258,3367.7,3367.4,0.00113685]
["bitfinex","ETHUSD",1642006214553,4.05552249,3367.7,3367.4,0.00113685]
["bitfinex","ETHUSD",1642006214754,4.06258568,3367.7,3367.4,0.00113685]
["bitfinex","ETHUSD",1642006215155,5.23390568,3367.7,3367.4,0.00113685]
["bitfinex","ETHUSD",1642006215554,5.97628158,3367.7,3367.4,0.00113685]
["bitfinex","ETHUSD",1642006215989,0.74245,3367.6,3367.4,0.00113685]
["bitfinex","ETHUSD",1642006216190,10.407618,3367.5,3367.4,0.00113685]
["bitfinex","ETHUSD",1642006216390,6.9,3367.4,3367.2,1.84405083]
["bitfinex","ETHUSD",1642006216590,1.4850788,3367.0,3366.5,0.89111897]
["bitfinex","ETHUSD",1642006216797,3.34650394,3366.9,3366.5,0.89111897]
["bitfinex","ETHUSD",1642006216993,3.34650394,3366.9,3366.6,0.00454738]
["bitfinex","ETHUSD",1642006217191,0.1188,3366.8,3366.6,0.00454738]
["bitfinex","ETHUSD",1642006217390,0.1188,3366.8,3365.8,0.1188]
["bitfinex","ETHUSD",1642006217391,2.86062145,3366.8,3366.1,0.0073895]
["bitfinex","ETHUSD",1642006217591,2.86062145,3366.8,3366.0,0.00795793]
["bitfinex","ETHUSD",1642006217592,0.74266,3366.4,3366.0,0.00795793]
["bitfinex","ETHUSD",1642006217794,3.55114004,3366.3,3366.0,0.00795793]
["bitfinex","ETHUSD",1642006217995,3.55114004,3366.3,3365.7,0.5]
["bitfinex","ETHUSD",1642006217996,3.85114004,3366.3,3365.8,0.00909477]
["bitfinex","ETHUSD",1642006218396,1.30167265,3366.2,3365.8,0.00909477]
["bitfinex","ETHUSD",1642006218594,3.13060306,3366.1,3365.7,0.0096632]
["bitfinex","ETHUSD",1642006218795,3.13060306,3366.1,3365.4,0.01136847]
["bitfinex","ETHUSD",1642006218796,0.5478,3366.1,3365.4,0.01136847]
["bitfinex","ETHUSD",1642006218996,0.429,3366.1,3365.4,0.75399847]
["bitfinex","ETHUSD",1642006219196,2.28113748,3366.0,3365.4,0.75399847]
["bitfinex","ETHUSD",1642006219395,2.28113748,3366.0,3365.5,0.12960004]
["bitfinex","ETHUSD",1642006219649,2.28113748,3366.0,3365.6,0.74259]
["bitfinex","ETHUSD",1642006219849,2.28113748,3366.0,3365.7,0.74251]
["bitfinex","ETHUSD",1642006220049,2.28113748,3366.0,3365.7,0.7521732]
["bitfinex","ETHUSD",1642006220250,2.28113748,3366.0,3365.8,0.00909477]
["bitfinex","ETHUSD",1642006220851,2.28113748,3366.0,3365.9,0.74253]
["bitfinex","ETHUSD",1642006221054,0.47717596,3366.0,3365.9,0.74253]
["bitfinex","ETHUSD",1642006221251,0.47717596,3366.0,3365.9,0.75105635]
["bitfinex","ETHUSD",1642006222257,2.28113748,3366.1,3365.9,0.75105635]
["bitfinex","ETHUSD",1642006222455,2.28113748,3366.1,3366.0,0.1188]
["bitfinex","ETHUSD",1642006222656,2.28113748,3366.1,3366.0,9.93703059]
["bitfinex","ETHUSD",1642006222860,0.47717596,3366.3,3366.1,5.0]
["bitfinex","ETHUSD",1642006223159,0.47717596,3366.3,3366.2,4.54684108]
["bitfinex","ETHUSD",1642006223400,3.04151665,3366.5,3366.2,8.26003009]
["bitfinex","ETHUSD",1642006223603,3.04151665,3366.5,3366.4,5.04944109]
["bitfinex","ETHUSD",1642006223802,3.04151665,3366.5,3366.4,5.47844109]
["bitfinex","ETHUSD",1642006224000,3.04151665,3366.5,3366.4,6.78412532]
["bitfinex","ETHUSD",1642006224200,3.04151665,3366.5,3366.4,3.03412532]
["bitfinex","ETHUSD",1642006224801,5.37272513,3367.3,3366.4,4.44433932]
["bitfinex","ETHUSD",1642006224802,8.41424178,3367.3,3366.4,4.44433932]
["bitfinex","ETHUSD",1642006225007,6.94821665,3367.3,3366.7,2.96884]
["bitfinex","ETHUSD",1642006225201,6.94821665,3367.3,3366.9,0.668]
["bitfinex","ETHUSD",1642006225601,6.94821665,3367.3,3367.0,0.00227369]
["bitfinex","ETHUSD",1642006226003,3.9067,3367.3,3367.1,0.74222]
["bitfinex","ETHUSD",1642006226203,3.04151665,3367.4,3367.2,3.13505642]
["bitfinex","ETHUSD",1642006226424,3.04151665,3367.4,3367.3,4.9687]
["bitfinex","ETHUSD",1642006226602,3.04151665,3367.4,3367.3,6.3977]
["bitfinex","ETHUSD",1642006227452,0.1187,3367.5,3367.3,6.3977]
["bitfinex","ETHUSD",1642006227853,0.1187,3367.5,3367.3,2.28975]
["bitfinex","ETHUSD",1642006228758,0.1187,3367.5,3367.4,6.97929727]
["bitfinex","ETHUSD",1642006228960,0.1187,3367.5,3367.4,7.09799727]
["bitfinex","ETHUSD",1642006229161,0.1187,3367.5,3367.4,4.9187]
["bitfinex","ETHUSD",1642006229359,3.0426535,3367.8,3367.5,3.55]
["bitfinex","ETHUSD",1642006229562,3.0426535,3367.8,3367.6,4.66918747]
["bitfinex","ETHUSD",1642006229762,0.00170527,3367.7,3367.6,5.41108747]
["bitfinex","ETHUSD",1642006230061,3.04151665,3367.8,3367.7,6.9]
["bitfinex","ETHUSD",1642006230262,3.04151665,3367.8,3367.7,12.46628954]
["bitfinex","ETHUSD",1642006230462,3.79664455,3368.3,3367.8,6.25]
["bitfinex","ETHUSD",1642006230663,3.04418055,3368.2,3367.9,4.90898037]
["bitfinex","ETHUSD",1642006230901,7.46654455,3368.7,3368.1,5.9]
["bitfinex","ETHUSD",1642006231095,7.46654455,3368.7,3368.4,3.10913082]
["bitfinex","ETHUSD",1642006231296,0.00227369,3368.6,3368.4,3.10913082]
["bitfinex","ETHUSD",1642006231493,0.00227369,3368.6,3368.5,1.0]
["bitfinex","ETHUSD",1642006231694,3.79664455,3368.7,3368.5,1.66758]
["bitfinex","ETHUSD",1642006231893,3.9139,3369.1,3368.5,3.45109]
["bitfinex","ETHUSD",1642006232094,3.9139,3369.1,3368.8,0.74183]
["bitfinex","ETHUSD",1642006232293,0.00454739,3369.0,3368.8,0.74183]
["bitfinex","ETHUSD",1642006232692,0.00397897,3368.9,3368.8,0.3]
["bitfinex","ETHUSD",1642006233096,0.00397897,3368.9,3368.5,0.88518209]
["bitfinex","ETHUSD",1642006233295,0.00397897,3368.9,3368.5,1.18518209]
["bitfinex","ETHUSD",1642006233504,0.00341054,3368.8,3368.5,1.18518209]
["bitfinex","ETHUSD",1642006233905,0.00284212,3368.7,3368.5,1.18518209]
["bitfinex","ETHUSD",1642006234303,0.1187,3369.3,3368.5,1.92709209]
["bitfinex","ETHUSD",1642006234304,0.00227369,3368.6,3368.5,1.92709209]
["bitfinex","ETHUSD",1642006237851,0.00227369,3368.6,3368.5,4.32709209]
["bitfinex","ETHUSD",1642006238152,0.00227369,3368.6,3368.5,5.32709209]
["bitfinex","ETHUSD",1642006238607,1.5183116,3368.6,3368.5,5.32709209]
["bitfinex","ETHUSD",1642006239805,0.00227369,3368.6,3368.5,5.32709209]
["bitfinex","ETHUSD",1642006242847,0.00227369,3368.6,3368.5,4.44191]
["bitfinex","ETHUSD",1642006244753,0.00227369,3368.6,3368.5,4.14191]
["bitfinex","ETHUSD",1642006245807,1.51737719,3368.6,3368.5,4.14191]
["bitfinex","ETHUSD",1642006246803,0.1187,3369.3,3368.5,4.14191]
["bitfinex","ETHUSD",1642006246804,0.73840086,3368.7,3368.5,4.14191]
["bitfinex","ETHUSD",1642006247206,0.73840086,3368.7,3368.5,3.4]
["bitfinex","ETHUSD",1642006247403,0.73840086,3368.7,3368.6,0.74188]
["bitfinex","ETHUSD",1642006247804,2.27258311,3368.9,3368.6,0.74188]
["bitfinex","ETHUSD",1642006248210,0.00113685,3368.8,3368.6,0.74188]
["bitfinex","ETHUSD",1642006248609,2.27258311,3368.7,3368.6,0.74188]
["bitfinex","ETHUSD",1642006248809,2.27258311,3368.7,3368.5,1.22730972]
["bitfinex","ETHUSD",1642006249549,0.00113685,3368.8,3368.6,0.74188]
["bitfinex","ETHUSD",1642006250351,2.27371996,3368.8,3368.6,0.74188]
["bitfinex","ETHUSD",1642006250954,2.27371996,3368.8,3368.6,1.04188]
["bitfinex","ETHUSD",1642006251151,3.03207581,3369.1,3368.6,1.04188]
["bitfinex","ETHUSD",1642006251152,3.03207581,3369.1,3368.7,7.079]
["bitfinex","ETHUSD",1642006251356,3.03207581,3369.1,3368.9,0.74159]
["bitfinex","ETHUSD",1642006251550,3.03207581,3369.1,3369.0,5.7477]
["bitfinex","ETHUSD",1642006251755,0.1187,3369.4,3369.1,4.55]
["bitfinex","ETHUSD",1642006251952,0.1187,3369.4,3369.2,0.1187]
["bitfinex","ETHUSD",1642006252152,0.1187,3369.4,3369.2,1.6377696]
["bitfinex","ETHUSD",1642006252351,5.41465532,3370.1,3369.3,7.68067272]
["bitfinex","ETHUSD",1642006252553,5.41465532,3370.1,3369.4,1.78604]
["bitfinex","ETHUSD",1642006252554,5.06144981,3370.1,3369.4,1.78604]
["bitfinex","ETHUSD",1642006252753,3.78569342,3370.3,3369.8,1.45992738]
["bitfinex","ETHUSD",1642006252954,3.78569342,3370.3,3369.9,1.46997779]
["bitfinex","ETHUSD",1642006253305,3.78569342,3370.3,3369.9,2.65137779]
["bitfinex","ETHUSD",1642006253508,3.78569342,3370.3,3370.0,1.48285]
["bitfinex","ETHUSD",1642006253903,3.78569342,3370.3,3370.0,2.48285]
["bitfinex","ETHUSD",1642006254102,0.00909478,3370.4,3370.0,2.48285]
["bitfinex","ETHUSD",1642006254404,0.11,3370.5,3370.0,2.48285]
["bitfinex","ETHUSD",1642006254405,0.00852635,3370.3,3370.1,0.03190333]
["bitfinex","ETHUSD",1642006254803,0.00795793,3370.2,3370.1,0.03190333]
["bitfinex","ETHUSD",1642006255005,0.00795793,3370.2,3370.0,1.0]
["bitfinex","ETHUSD",1642006255403,0.00738951,3370.1,3370.0,1.0]
["bitfinex","ETHUSD",1642006258247,0.41878969,3370.9,3369.9,1.48284]
["bitfinex","ETHUSD",1642006258451,0.1186,3370.8,3369.9,1.48284]
["bitfinex","ETHUSD",1642006258651,0.00170527,3370.4,3369.9,1.48284]
["bitfinex","ETHUSD",1642006259051,0.86022,3370.8,3369.8,0.3]
["bitfinex","ETHUSD",1642006259052,0.00113684,3370.3,3369.8,0.3]
["bitfinex","ETHUSD",1642006259252,1.1822012,3370.0,3369.7,0.3]
["bitfinex","ETHUSD",1642006259456,1.1822012,3370.0,3369.9,0.00113684]
["bitfinex","ETHUSD",1642006259652,1.1822012,3370.0,3369.8,0.00170527]
["bitfinex","ETHUSD",1642006260053,1.1822012,3370.0,3369.7,0.0022737]
["bitfinex","ETHUSD",1642006260454,1.1822012,3370.0,3369.6,0.00284212]
["bitfinex","ETHUSD",1642006260655,1.1822012,3370.0,3369.3,0.74628739]
["bitfinex","ETHUSD",1642006260902,1.1822012,3370.0,3369.4,0.00397897]
["bitfinex","ETHUSD",1642006261403,3.01868898,3369.9,3369.3,0.74174]
["bitfinex","ETHUSD",1642006261805,3.01868898,3369.9,3369.4,0.00397897]
["bitfinex","ETHUSD",1642006262205,3.01868898,3369.8,3369.4,0.00397897]
["bitfinex","ETHUSD",1642006262805,3.01868898,3369.9,3369.4,0.00397897]
["bitfinex","ETHUSD",1642006263609,3.01868898,3369.8,3369.4,0.00397897]
["bitfinex","ETHUSD",1642006263806,3.01868898,3369.8,3369.1,1.7834]
["bitfinex","ETHUSD",1642006264005,1.43938123,3369.3,3369.2,0.00113684]
["bitfinex","ETHUSD",1642006264407,1.43938123,3369.3,3369.2,1.20113684]
["bitfinex","ETHUSD",1642006265253,1.43938123,3369.3,3368.8,0.1187]
["bitfinex","ETHUSD",1642006265257,5.85,3369.2,3368.8,0.1187]
["bitfinex","ETHUSD",1642006265451,0.429,3369.1,3368.8,0.1187]
["bitfinex","ETHUSD",1642006265650,3.2687,3369.0,3368.9,0.00170527]
["bitfinex","ETHUSD",1642006266456,0.1187,3369.0,3368.9,0.00170527]
["bitfinex","ETHUSD",1642006267052,0.429,3369.1,3368.9,0.00170527]
["bitfinex","ETHUSD",1642006267053,0.5477,3369.1,3368.9,0.00170527]
["bitfinex","ETHUSD",1642006267258,3.10091383,3369.1,3368.9,0.00088327]
["bitfinex","ETHUSD",1642006267453,3.6656,3369.2,3368.5,1.48366]
["bitfinex","ETHUSD",1642006267654,3.6656,3369.2,3368.6,0.12128855]
["bitfinex","ETHUSD",1642006267854,3.6656,3369.2,3368.7,0.74183]
["bitfinex","ETHUSD",1642006268054,3.6656,3369.2,3368.8,0.4187]
["bitfinex","ETHUSD",1642006268304,3.6656,3369.2,3368.8,0.4201517]
["bitfinex","ETHUSD",1642006268305,3.03166965,3369.0,3368.8,0.4201517]
["bitfinex","ETHUSD",1642006268496,3.03166965,3369.0,3368.9,0.00088327]
["bitfinex","ETHUSD",1642006268698,3.03166965,3369.0,3368.9,0.11958327]
["bitfinex","ETHUSD",1642006269097,3.03166965,3369.0,3368.9,1.60311327]
["bitfinex","ETHUSD",1642006269499,3.03166965,3369.5,3368.9,1.60311327]
["bitfinex","ETHUSD",1642006269699,3.03166965,3369.5,3369.0,1.60201]
["bitfinex","ETHUSD",1642006269899,0.00195884,3369.4,3369.0,1.60201]
["bitfinex","ETHUSD",1642006270097,0.00195884,3369.4,3369.1,0.3]
["bitfinex","ETHUSD",1642006270301,0.00139042,3369.3,3369.1,0.3]
["bitfinex","ETHUSD",1642006270596,3.7055,3369.6,3369.2,0.74166]
["bitfinex","ETHUSD",1642006270797,3.7055,3369.6,3369.4,0.74168]
["bitfinex","ETHUSD",1642006271001,3.03166965,3369.7,3369.4,0.74168]
["bitfinex","ETHUSD",1642006271402,0.00309569,3369.6,3369.4,0.74168]
["bitfinex","ETHUSD",1642006271823,0.00252727,3369.5,3369.4,0.74168]
["bitfinex","ETHUSD",1642006272645,0.00252727,3369.5,3369.4,1.48334]
["bitfinex","ETHUSD",1642006273046,0.00252727,3369.5,3369.4,2.74305585]
["bitfinex","ETHUSD",1642006273449,0.00252727,3369.5,3369.4,1.48334]
["bitfinex","ETHUSD",1642006273652,0.00252727,3369.5,3369.4,0.74168]
["bitfinex","ETHUSD",1642006273848,0.00252727,3369.5,3369.4,1.04168]
["bitfinex","ETHUSD",1642006274251,0.00252727,3369.5,3369.4,1.16038]
["bitfinex","ETHUSD",1642006274449,0.00252727,3369.5,3369.4,2.16038]
["bitfinex","ETHUSD",1642006274848,0.00252727,3369.5,3369.4,4.47231933]
["bitfinex","ETHUSD",1642006275053,0.00252727,3369.5,3369.4,3.36038]
["bitfinex","ETHUSD",1642006275250,0.00252727,3369.5,3369.4,2.6187]
["bitfinex","ETHUSD",1642006275938,0.00252727,3369.5,3369.4,1.4187]
["bitfinex","ETHUSD",1642006276133,0.00252727,3369.5,3369.4,0.3]
["bitfinex","ETHUSD",1642006276327,1.54510443,3369.5,3369.4,1.3]
["bitfinex","ETHUSD",1642006276529,1.54510443,3369.5,3369.4,1.0]
["bitfinex","ETHUSD",1642006277026,1.54510443,3369.5,3369.3,1.48327]
["bitfinex","ETHUSD",1642006277427,0.00195884,3369.4,3369.3,1.48327]
["bitfinex","ETHUSD",1642006277832,0.00195884,3369.4,3369.1,0.74178]
["bitfinex","ETHUSD",1642006278031,0.00195884,3369.4,3369.0,1.1187]
["bitfinex","ETHUSD",1642006278032,0.00195884,3369.4,3369.2,1.48335]
["bitfinex","ETHUSD",1642006278231,0.00139042,3369.3,3369.2,1.48335]
["bitfinex","ETHUSD",1642006279436,0.00139042,3369.3,3369.2,2.22508]
["bitfinex","ETHUSD",1642006281753,0.00139042,3369.3,3369.2,1.48335]
["bitfinex","ETHUSD",1642006281955,0.00139042,3369.3,3369.1,1.3]
["bitfinex","ETHUSD",1642006282154,0.00139042,3369.3,3369.0,0.7418]
["bitfinex","ETHUSD",1642006282155,0.00139042,3369.3,3369.0,2.0418]
["bitfinex","ETHUSD",1642006282352,0.000822,3369.2,3369.0,2.0418]
["bitfinex","ETHUSD",1642006282758,1.31763553,3369.2,3369.0,1.44915317]
["bitfinex","ETHUSD",1642006282954,1.31763553,3369.2,3368.9,1.00088327]
["bitfinex","ETHUSD",1642006283155,1.33009449,3369.2,3368.9,0.00088327]
["bitfinex","ETHUSD",1642006283403,2.77209124,3369.1,3368.9,0.00088327]
["bitfinex","ETHUSD",1642006283602,0.7420922,3368.9,3368.7,0.00202012]
["bitfinex","ETHUSD",1642006283803,7.4977,3368.8,3368.6,0.00258855]
["bitfinex","ETHUSD",1642006284005,7.4977,3368.8,3368.1,0.00543066]
["bitfinex","ETHUSD",1642006284204,0.95748,3368.6,3368.1,0.00543066]
["bitfinex","ETHUSD",1642006284406,0.1187,3368.5,3368.1,0.00543066]
["bitfinex","ETHUSD",1642006284705,0.1187,3368.5,3368.0,0.00599909]
["bitfinex","ETHUSD",1642006284903,0.2154,3368.6,3368.0,0.00599909]
["bitfinex","ETHUSD",1642006285103,1.60285,3368.7,3368.0,0.00599909]
["bitfinex","ETHUSD",1642006285307,1.15802995,3368.1,3368.0,0.00599909]
["bitfinex","ETHUSD",1642006285505,4.35802995,3368.1,3368.0,0.00599909]
["bitfinex","ETHUSD",1642006285706,6.98296489,3368.1,3368.0,0.00599909]
["bitfinex","ETHUSD",1642006285904,4.35802995,3368.1,3368.0,0.00599909]
["bitfinex","ETHUSD",1642006286106,1.15802995,3368.1,3368.0,0.00599909]
["bitfinex","ETHUSD",1642006286308,3.73856306,3368.1,3368.0,0.00599909]
["bitfinex","ETHUSD",1642006286907,3.73856306,3368.1,3367.5,0.1187]
["bitfinex","ETHUSD",1642006286908,4.58626306,3368.1,3367.6,0.00827278]
["bitfinex","ETHUSD",1642006287155,1.60314,3368.0,3367.6,0.00827278]
["bitfinex","ETHUSD",1642006287354,3.04902193,3367.9,3367.6,0.00827278]
["bitfinex","ETHUSD",1642006287550,3.79124193,3367.9,3367.6,0.00827278]
["bitfinex","ETHUSD",1642006287750,3.79124193,3367.9,3367.1,0.0111149]
["bitfinex","ETHUSD",1642006287959,0.429,3367.9,3367.1,1.6140349]
["bitfinex","ETHUSD",1642006288151,0.429,3367.9,3367.3,1.48421]
["bitfinex","ETHUSD",1642006288361,0.429,3367.9,3367.4,0.1187]
["bitfinex","ETHUSD",1642006288555,0.429,3367.9,3367.5,0.74209]
["bitfinex","ETHUSD",1642006288755,0.429,3367.9,3367.5,0.7509312]
["bitfinex","ETHUSD",1642006288956,2.27578473,3368.0,3367.6,0.00827278]
["bitfinex","ETHUSD",1642006289257,2.27578473,3368.0,3367.7,0.74209]
["bitfinex","ETHUSD",1642006289657,2.28569045,3368.1,3367.8,0.00713593]
["bitfinex","ETHUSD",1642006290560,1.26781572,3368.1,3367.8,0.00713593]
["bitfinex","ETHUSD",1642006291599,2.00990572,3368.1,3367.8,0.00713593]
["bitfinex","ETHUSD",1642006292101,2.00990572,3368.1,3367.6,0.00827278]
["bitfinex","ETHUSD",1642006292501,2.48504901,3368.0,3367.6,0.00827278]
["bitfinex","ETHUSD",1642006292703,3.22720901,3368.0,3367.6,0.00827278]
["bitfinex","ETHUSD",1642006293109,3.22720901,3368.0,3367.4,0.00940963]
["bitfinex","ETHUSD",1642006293305,3.22720901,3368.0,3367.3,0.00997805]
["bitfinex","ETHUSD",1642006293507,1.47210861,3367.5,3367.2,0.01054647]
["bitfinex","ETHUSD",1642006294851,1.47210861,3367.5,3367.3,0.1187]
["bitfinex","ETHUSD",1642006295251,1.47210861,3367.5,3367.4,0.00940963]
["bitfinex","ETHUSD",1642006296856,4.69125186,3367.5,3367.4,0.00940963]
["bitfinex","ETHUSD",1642006297255,0.3,3367.4,3367.0,0.01168332]
["bitfinex","ETHUSD",1642006297453,3.42726973,3367.3,3366.5,0.01452544]
["bitfinex","ETHUSD",1642006297652,1.34489572,3366.6,3366.5,0.01452544]
["bitfinex","ETHUSD",1642006297853,1.34489572,3366.6,3366.3,0.01566229]
["bitfinex","ETHUSD",1642006297854,4.83946147,3366.6,3366.3,0.01566229]
["bitfinex","ETHUSD",1642006298056,4.83946147,3366.6,3366.2,0.01623071]
["bitfinex","ETHUSD",1642006298057,0.8259,3366.6,3366.2,0.01623071]
["bitfinex","ETHUSD",1642006298306,0.8259,3366.6,3366.2,0.75866071]
["bitfinex","ETHUSD",1642006298708,0.8259,3366.6,3366.3,0.01566229]
["bitfinex","ETHUSD",1642006298909,2.86635124,3366.7,3366.3,0.01566229]
["bitfinex","ETHUSD",1642006298910,0.19,3366.7,3366.3,0.01566229]
["bitfinex","ETHUSD",1642006299111,1.4849762,3367.4,3366.4,0.1188]
["bitfinex","ETHUSD",1642006299112,2.65031807,3367.2,3366.4,0.1188]
["bitfinex","ETHUSD",1642006299313,1.2036,3367.3,3366.6,1.53048688]
["bitfinex","ETHUSD",1642006299513,2.26716877,3367.4,3366.7,0.1188]
["bitfinex","ETHUSD",1642006299711,2.26716877,3367.4,3366.7,0.87447859]
["bitfinex","ETHUSD",1642006299911,2.26716877,3367.4,3366.8,0.01282017]
["bitfinex","ETHUSD",1642006300513,3.9128,3367.6,3366.8,0.01282017]
["bitfinex","ETHUSD",1642006300712,3.9128,3367.6,3366.9,0.74225]
["bitfinex","ETHUSD",1642006300914,3.9128,3367.6,3366.9,1.04225]
["bitfinex","ETHUSD",1642006301113,5.0684794,3367.6,3367.0,0.01168332]
["bitfinex","ETHUSD",1642006301513,0.74233,3367.4,3367.0,0.01168332]
["bitfinex","ETHUSD",1642006301711,5.3684794,3367.6,3367.0,0.01168332]
["bitfinex","ETHUSD",1642006301712,0.1187,3367.3,3367.0,0.01168332]
["bitfinex","ETHUSD",1642006301913,5.1871794,3367.6,3366.8,0.01282017]
["bitfinex","ETHUSD",1642006302157,5.0684794,3367.6,3366.8,0.75511017]
["bitfinex","ETHUSD",1642006302557,5.0684794,3367.6,3366.9,0.01225174]
["bitfinex","ETHUSD",1642006302756,0.74231,3367.4,3366.9,0.01225174]
["bitfinex","ETHUSD",1642006303058,0.1187,3367.5,3366.8,0.74228]
["bitfinex","ETHUSD",1642006303257,6.57763883,3367.6,3366.8,0.74228]
["bitfinex","ETHUSD",1642006303464,6.57763883,3367.6,3366.9,0.13095174]
["bitfinex","ETHUSD",1642006303860,6.57763883,3367.6,3367.0,0.01168332]
["bitfinex","ETHUSD",1642006304063,5.42195943,3367.6,3367.0,0.01168332]
["bitfinex","ETHUSD",1642006304265,5.42195943,3367.6,3367.1,0.86088]
["bitfinex","ETHUSD",1642006304266,3.9128,3367.6,3367.1,0.86088]
["bitfinex","ETHUSD",1642006304665,3.46766877,3368.0,3367.2,0.01054647]
["bitfinex","ETHUSD",1642006304863,3.46766877,3368.0,3367.3,0.1187]
["bitfinex","ETHUSD",1642006305262,1.14147733,3367.9,3367.4,0.00940963]
["bitfinex","ETHUSD",1642006305902,1.14147733,3367.9,3367.6,0.7421]
["bitfinex","ETHUSD",1642006306106,1.14147733,3367.9,3367.2,1.49475647]
["bitfinex","ETHUSD",1642006306301,1.14147733,3367.9,3367.7,0.00770436]
["bitfinex","ETHUSD",1642006306505,3.39421788,3367.9,3367.3,0.00997805]
["bitfinex","ETHUSD",1642006306704,3.39429118,3367.9,3367.5,0.0088412]
["bitfinex","ETHUSD",1642006306909,3.82329118,3367.9,3367.3,0.00997805]
["bitfinex","ETHUSD",1642006307103,3.82329118,3367.9,3367.1,0.0111149]
["bitfinex","ETHUSD",1642006307403,3.82329118,3367.9,3366.9,0.01225174]
["bitfinex","ETHUSD",1642006307603,1.25478317,3367.2,3366.9,0.01225174]
["bitfinex","ETHUSD",1642006309316,0.74229,3367.6,3366.9,0.75452174]
["bitfinex","ETHUSD",1642006309591,2.25283055,3367.6,3366.9,0.75452174]
["bitfinex","ETHUSD",1642006309784,2.25283055,3367.6,3367.0,0.01168332]
["bitfinex","ETHUSD",1642006310386,0.74232,3367.3,3367.0,0.01168332]
["bitfinex","ETHUSD",1642006310589,0.74232,3367.3,3366.9,0.01225174]
["bitfinex","ETHUSD",1642006310994,0.74232,3367.3,3366.8,0.01282017]
["bitfinex","ETHUSD",1642006311200,2.64031013,3367.5,3367.0,0.74224]
["bitfinex","ETHUSD",1642006311591,1.51054055,3367.5,3367.1,0.7533249]
["bitfinex","ETHUSD",1642006311792,1.51054055,3367.5,3367.1,2.2376449]
["bitfinex","ETHUSD",1642006311994,1.51054055,3367.5,3367.2,0.01054647]
["bitfinex","ETHUSD",1642006312896,1.51054055,3367.6,3367.3,0.74216]
["bitfinex","ETHUSD",1642006313301,1.51054055,3367.6,3367.4,0.00940963]
["bitfinex","ETHUSD",1642006314109,2.96512182,3367.8,3367.4,0.00940963]
["bitfinex","ETHUSD",1642006314610,1.51054055,3367.8,3367.4,0.00940963]
["bitfinex","ETHUSD",1642006315008,1.51054055,3367.7,3367.4,0.00940963]
["bitfinex","ETHUSD",1642006315207,1.62924055,3367.7,3367.4,0.00940963]
["bitfinex","ETHUSD",1642006315407,1.62924055,3367.7,3367.2,0.01054647]
["bitfinex","ETHUSD",1642006315610,1.62924055,3367.7,3366.8,0.13152017]
["bitfinex","ETHUSD",1642006315611,1.51054055,3367.7,3366.8,0.13152017]
["bitfinex","ETHUSD",1642006315912,1.51054055,3367.5,3366.9,0.75454174]
["bitfinex","ETHUSD",1642006316110,1.51054055,3367.5,3367.1,1.48432]
["bitfinex","ETHUSD",1642006316513,1.51054055,3367.5,3367.2,0.01054647]
["bitfinex","ETHUSD",1642006317349,0.74234,3367.4,3367.2,0.01054647]
["bitfinex","ETHUSD",1642006317745,0.74234,3367.4,3366.9,0.75454174]
["bitfinex","ETHUSD",1642006317955,1.62924055,3367.6,3367.0,0.01168332]
["bitfinex","ETHUSD",1642006318151,1.51054055,3367.6,3367.0,0.01168332]
["bitfinex","ETHUSD",1642006318553,1.51054055,3367.6,3366.9,0.01225174]
["bitfinex","ETHUSD",1642006318951,1.51054055,3367.4,3366.9,0.01225174]
["bitfinex","ETHUSD",1642006319155,1.51054055,3367.4,3366.8,0.01282017]
["bitfinex","ETHUSD",1642006319355,1.51054055,3367.4,3366.6,0.01395701]
["bitfinex","ETHUSD",1642006319755,2.25288055,3367.4,3366.6,0.75630701]
["bitfinex","ETHUSD",1642006319956,1.51054055,3367.3,3366.6,0.75630701]
["bitfinex","ETHUSD",1642006320154,1.51054055,3367.3,3366.7,0.01338859]
["bitfinex","ETHUSD",1642006320354,1.34836907,3366.8,3366.7,0.01338859]
["bitfinex","ETHUSD",1642006320558,1.34836907,3366.8,3366.5,0.01452544]
["bitfinex","ETHUSD",1642006321404,1.34836907,3366.8,3366.4,0.75755386]
["bitfinex","ETHUSD",1642006321605,1.34836907,3366.8,3366.5,0.01452544]
["bitfinex","ETHUSD",1642006322004,1.62934055,3367.0,3366.5,0.01452544]
["bitfinex","ETHUSD",1642006322204,1.93954055,3367.0,3366.5,0.01452544]
["bitfinex","ETHUSD",1642006322405,1.93954055,3367.0,3366.6,0.1188]
["bitfinex","ETHUSD",1642006322406,1.51054055,3367.0,3366.6,0.1188]
["bitfinex","ETHUSD",1642006322606,1.51054055,3367.0,3366.6,0.4188]
["bitfinex","ETHUSD",1642006322804,1.51054055,3366.9,3366.7,0.75569859]
["bitfinex","ETHUSD",1642006323005,1.51054055,3366.9,3366.8,0.1188]
["bitfinex","ETHUSD",1642006323205,1.51054055,3366.9,3366.8,0.13162017]
["bitfinex","ETHUSD",1642006324208,3.71864691,3367.1,3366.8,0.01282017]
["bitfinex","ETHUSD",1642006324412,1.45147814,3367.1,3366.9,0.7423]
["bitfinex","ETHUSD",1642006324881,1.45147814,3367.1,3367.0,0.01168332]
["bitfinex","ETHUSD",1642006325480,1.51054055,3367.3,3367.1,0.74229]
["bitfinex","ETHUSD",1642006325680,1.51054055,3367.3,3367.1,1.48458]
["bitfinex","ETHUSD",1642006325880,1.51054055,3367.3,3367.2,0.01054647]
["bitfinex","ETHUSD",1642006326683,2.26716877,3367.5,3367.3,3.7]
["bitfinex","ETHUSD",1642006326880,2.26716877,3367.5,3367.4,3.99193]
["bitfinex","ETHUSD",1642006327084,4.12656673,3368.3,3367.5,1.32249188]
["bitfinex","ETHUSD",1642006327085,3.03166965,3367.6,3367.5,1.32249188]
["bitfinex","ETHUSD",1642006327382,3.77336122,3368.1,3367.7,0.5935412]
["bitfinex","ETHUSD",1642006327582,3.77336122,3368.1,3367.7,1.0]
["bitfinex","ETHUSD",1642006327783,3.77336122,3368.1,3367.8,0.00713593]
["bitfinex","ETHUSD",1642006327985,2.42505561,3368.4,3368.1,1.48398]
["bitfinex","ETHUSD",1642006328186,3.6331,3368.6,3368.1,2.60268]
["bitfinex","ETHUSD",1642006328403,3.6331,3368.6,3368.2,0.00486224]
["bitfinex","ETHUSD",1642006328605,0.50870859,3368.5,3368.2,1.48883224]
["bitfinex","ETHUSD",1642006329006,0.50870859,3368.5,3368.3,0.00429382]
["bitfinex","ETHUSD",1642006329407,0.50870859,3368.5,3368.3,0.74627382]
["bitfinex","ETHUSD",1642006329408,1.51615381,3368.4,3368.3,0.74627382]
["bitfinex","ETHUSD",1642006329609,0.50870859,3368.5,3368.4,0.74199]
["bitfinex","ETHUSD",1642006329812,9.11488887,3368.9,3368.4,0.74199]
["bitfinex","ETHUSD",1642006330009,0.84784765,3368.8,3368.4,0.74571539]
["bitfinex","ETHUSD",1642006330211,4.62120887,3368.8,3368.5,0.00315697]
["bitfinex","ETHUSD",1642006330611,4.62120887,3368.8,3368.6,0.74197]
["bitfinex","ETHUSD",1642006331014,4.62120887,3368.8,3368.7,0.00202012]
["bitfinex","ETHUSD",1642006331309,3.77336122,3368.8,3368.7,0.1187]
["bitfinex","ETHUSD",1642006331511,3.77336122,3368.8,3368.6,0.7120966]
["bitfinex","ETHUSD",1642006331709,3.77336122,3368.8,3368.6,3.6793166]
["bitfinex","ETHUSD",1642006332195,0.84784765,3369.2,3368.7,1.0]
["bitfinex","ETHUSD",1642006332401,3.77336122,3369.5,3369.0,0.74176]
["bitfinex","ETHUSD",1642006332697,0.00227369,3369.1,3368.9,3.0768993]
["bitfinex","ETHUSD",1642006333097,0.00170527,3369.0,3368.9,3.22528]
["bitfinex","ETHUSD",1642006333294,0.00170527,3369.0,3368.9,2.22528]
["bitfinex","ETHUSD",1642006333898,0.00170527,3369.0,3368.9,1.48352]
["bitfinex","ETHUSD",1642006337610,0.00170527,3369.0,3368.9,2.22527]
["bitfinex","ETHUSD",1642006338012,0.00170527,3369.0,3368.9,3.22527]
["bitfinex","ETHUSD",1642006341555,0.00170527,3369.0,3368.9,2.48352]
["bitfinex","ETHUSD",1642006341757,0.00170527,3369.0,3368.9,1.48352]
["bitfinex","ETHUSD",1642006343508,0.00170527,3369.0,3368.9,2.96706]
["bitfinex","ETHUSD",1642006347056,0.00170527,3369.0,3368.9,3.96706]
["bitfinex","ETHUSD",1642006352809,0.00170527,3369.0,3368.9,2.96706]
["bitfinex","ETHUSD",1642006353008,0.00170527,3369.0,3368.9,1.48352]
["bitfinex","ETHUSD",1642006354661,0.00170527,3369.0,3368.9,7.22528]
["bitfinex","ETHUSD",1642006354862,0.00170527,3369.0,3368.9,7.64398]
["bitfinex","ETHUSD",1642006355068,5.06144981,3370.6,3369.0,5.98317]
["bitfinex","ETHUSD",1642006355266,5.06144981,3370.6,3369.3,0.01238168]
["bitfinex","ETHUSD",1642006355468,5.06144981,3370.6,3369.5,0.03196046]
["bitfinex","ETHUSD",1642006355667,5.06144981,3370.6,3369.9,0.74141]
["bitfinex","ETHUSD",1642006355867,5.06144981,3370.6,3370.0,0.5476]
["bitfinex","ETHUSD",1642006356068,10.10017349,3371.1,3370.0,2.35224496]
["bitfinex","ETHUSD",1642006356269,0.00625266,3370.1,3370.0,3.09362496]
["bitfinex","ETHUSD",1642006356467,3.77336122,3371.1,3370.0,3.09362496]
["bitfinex","ETHUSD",1642006356468,0.84739961,3370.5,3370.1,2.65]
["bitfinex","ETHUSD",1642006356670,0.84739961,3370.5,3370.3,0.74137]
["bitfinex","ETHUSD",1642006357069,0.84739961,3370.5,3370.3,1.34137]
["bitfinex","ETHUSD",1642006357667,0.84739961,3370.5,3370.3,1.9344543]
["bitfinex","ETHUSD",1642006357867,0.00511581,3371.0,3370.3,1.9344543]
["bitfinex","ETHUSD",1642006358074,0.00511581,3371.0,3370.3,2.9344543]
["bitfinex","ETHUSD",1642006358310,0.00454738,3370.9,3370.3,2.9344543]
["bitfinex","ETHUSD",1642006358515,0.00454738,3370.9,3370.6,1.04135]
["bitfinex","ETHUSD",1642006358715,0.00397896,3370.8,3370.7,1.48272]
["bitfinex","ETHUSD",1642006359115,0.00397896,3370.8,3370.7,2.48272]
["bitfinex","ETHUSD",1642006360518,0.96599961,3371.4,3370.8,3.3]
["bitfinex","ETHUSD",1642006360723,0.96599961,3371.4,3371.1,0.74117]
["bitfinex","ETHUSD",1642006360916,0.96599961,3371.4,3371.1,1.3340749]
["bitfinex","ETHUSD",1642006360917,0.00227369,3371.2,3371.1,1.3340749]
["bitfinex","ETHUSD",1642006361116,0.00227369,3371.2,3371.1,2.04117]
["bitfinex","ETHUSD",1642006361922,0.00227369,3371.2,3371.1,3.52353]
["bitfinex","ETHUSD",1642006362963,0.00227369,3371.2,3371.1,4.1164728]
["bitfinex","ETHUSD",1642006363371,0.00227369,3371.2,3371.1,5.62403437]
["bitfinex","ETHUSD",1642006363568,0.00227369,3371.2,3371.1,3.52353]
["bitfinex","ETHUSD",1642006363769,0.00227369,3371.2,3371.1,3.22353]
["bitfinex","ETHUSD",1642006365671,0.00227369,3371.2,3371.1,0.88722337]
["bitfinex","ETHUSD",1642006365914,0.00227369,3371.2,3371.1,1.14605337]
["bitfinex","ETHUSD",1642006366112,0.00227369,3371.2,3371.1,0.14605337]
["bitfinex","ETHUSD",1642006366710,0.00227369,3371.2,3371.0,0.3]
["bitfinex","ETHUSD",1642006366909,0.00227369,3371.2,3371.0,1.0]
["bitfinex","ETHUSD",1642006367109,0.54930527,3371.1,3369.8,0.5]
["bitfinex","ETHUSD",1642006367310,6.37336542,3371.0,3369.8,0.5]
["bitfinex","ETHUSD",1642006367609,0.5476,3370.9,3369.9,0.00511581]
["bitfinex","ETHUSD",1642006367807,1.7126,3370.9,3369.9,0.00511581]
["bitfinex","ETHUSD",1642006368010,1.7126,3370.9,3370.1,0.74154]
["bitfinex","ETHUSD",1642006368415,0.74157,3370.6,3370.2,0.00341054]
["bitfinex","ETHUSD",1642006368612,0.1186,3370.5,3370.2,0.00341054]
["bitfinex","ETHUSD",1642006369214,0.429,3370.7,3370.3,0.74152]
["bitfinex","ETHUSD",1642006369654,0.429,3370.7,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006370355,0.429,3370.7,3370.5,0.74148]
["bitfinex","ETHUSD",1642006370756,0.429,3370.7,3370.6,0.00113685]
["bitfinex","ETHUSD",1642006372357,2.47417188,3370.9,3370.6,0.00113685]
["bitfinex","ETHUSD",1642006372556,2.47417188,3370.9,3370.7,0.74144]
["bitfinex","ETHUSD",1642006373812,0.00113685,3371.0,3370.7,0.74144]
["bitfinex","ETHUSD",1642006374011,2.45754322,3371.0,3370.7,0.74144]
["bitfinex","ETHUSD",1642006374412,0.00113685,3371.0,3370.7,0.74144]
["bitfinex","ETHUSD",1642006375011,0.00113685,3371.0,3370.7,1.48288]
["bitfinex","ETHUSD",1642006375712,2.44586499,3371.0,3370.7,1.48288]
["bitfinex","ETHUSD",1642006375915,2.44586499,3371.0,3370.7,0.8449118]
["bitfinex","ETHUSD",1642006376115,0.00113685,3371.0,3370.7,0.8449118]
["bitfinex","ETHUSD",1642006376313,2.46593913,3371.0,3370.7,0.8449118]
["bitfinex","ETHUSD",1642006377557,0.50843061,3370.9,3370.7,0.8449118]
["bitfinex","ETHUSD",1642006378558,0.50843061,3370.9,3370.7,1.1449118]
["bitfinex","ETHUSD",1642006378765,0.50843061,3370.9,3370.7,0.9635118]
["bitfinex","ETHUSD",1642006379560,0.50843061,3370.9,3370.7,1.2635118]
["bitfinex","ETHUSD",1642006380259,0.50843061,3370.9,3370.7,0.9635118]
["bitfinex","ETHUSD",1642006380460,0.50843061,3370.9,3370.7,0.5220718]
["bitfinex","ETHUSD",1642006380914,2.43219834,3370.8,3370.6,1.00113685]
["bitfinex","ETHUSD",1642006381113,2.43219834,3370.8,3370.6,0.00113685]
["bitfinex","ETHUSD",1642006381514,4.35843061,3370.7,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006381714,0.50843061,3370.7,3370.3,0.00284212]
["bitfinex","ETHUSD",1642006381916,0.50843061,3370.7,3370.2,0.74156]
["bitfinex","ETHUSD",1642006382318,0.50843061,3370.7,3370.3,0.00284212]
["bitfinex","ETHUSD",1642006382515,0.50843061,3370.7,3370.2,0.25761911]
["bitfinex","ETHUSD",1642006382715,0.00170527,3370.6,3370.2,0.25761911]
["bitfinex","ETHUSD",1642006382917,0.00170527,3370.6,3370.0,1.48309]
["bitfinex","ETHUSD",1642006383117,2.96358831,3370.7,3369.7,1.4832]
["bitfinex","ETHUSD",1642006383118,0.11973685,3370.5,3369.7,1.4832]
["bitfinex","ETHUSD",1642006383418,0.12030527,3370.6,3370.1,0.00113684]
["bitfinex","ETHUSD",1642006383823,0.00113685,3370.5,3370.1,0.00113684]
["bitfinex","ETHUSD",1642006384220,0.50843061,3370.4,3369.8,1.7831]
["bitfinex","ETHUSD",1642006384420,0.50843061,3370.4,3370.0,1.48307]
["bitfinex","ETHUSD",1642006384662,0.50843061,3370.4,3369.9,1.12087369]
["bitfinex","ETHUSD",1642006384861,0.74166,3370.3,3369.9,0.42087369]
["bitfinex","ETHUSD",1642006385065,0.74166,3370.3,3370.0,0.00170527]
["bitfinex","ETHUSD",1642006385462,0.50843061,3370.2,3370.0,0.00170527]
["bitfinex","ETHUSD",1642006386162,0.50843061,3370.2,3370.0,0.74161]
["bitfinex","ETHUSD",1642006386763,0.50843061,3370.4,3370.0,0.74161]
["bitfinex","ETHUSD",1642006387165,3.53289329,3370.4,3370.1,0.74149]
["bitfinex","ETHUSD",1642006387365,3.53289329,3370.4,3370.2,0.74148]
["bitfinex","ETHUSD",1642006387563,3.53289329,3370.4,3370.2,1.04148]
["bitfinex","ETHUSD",1642006387963,0.00113685,3370.5,3370.2,1.04148]
["bitfinex","ETHUSD",1642006387964,0.50843061,3370.3,3370.2,1.04148]
["bitfinex","ETHUSD",1642006389209,0.50843061,3370.4,3370.2,1.04148]
["bitfinex","ETHUSD",1642006390610,0.50843061,3370.4,3370.2,0.74148]
["bitfinex","ETHUSD",1642006390809,0.50843061,3370.4,3370.1,1.1186]
["bitfinex","ETHUSD",1642006391011,0.50843061,3370.4,3370.1,1.0]
["bitfinex","ETHUSD",1642006391211,2.40142735,3370.3,3370.0,0.3]
["bitfinex","ETHUSD",1642006391412,2.40142735,3370.3,3369.9,0.30227369]
["bitfinex","ETHUSD",1642006391615,3.14308735,3370.3,3369.9,1.00227369]
["bitfinex","ETHUSD",1642006391811,0.50849822,3370.2,3370.0,0.00170527]
["bitfinex","ETHUSD",1642006392068,0.50849822,3370.2,3370.0,0.74331527]
["bitfinex","ETHUSD",1642006392260,0.50849822,3370.2,3370.0,0.74161]
["bitfinex","ETHUSD",1642006392459,0.50849822,3370.2,3370.0,1.04161]
["bitfinex","ETHUSD",1642006393159,2.92229024,3370.2,3369.9,1.00227369]
["bitfinex","ETHUSD",1642006393363,0.50849822,3370.2,3369.9,0.74389369]
["bitfinex","ETHUSD",1642006393563,0.50849822,3370.2,3370.0,0.00170527]
["bitfinex","ETHUSD",1642006393764,0.50849822,3370.2,3370.0,0.74331527]
["bitfinex","ETHUSD",1642006395163,3.5329609,3370.2,3370.0,0.74331527]
["bitfinex","ETHUSD",1642006395565,3.5329609,3370.2,3370.0,2.48491527]
["bitfinex","ETHUSD",1642006395834,0.50849822,3370.1,3370.0,1.74331527]
["bitfinex","ETHUSD",1642006397034,3.5329609,3370.2,3370.0,1.74331527]
["bitfinex","ETHUSD",1642006397234,3.5329609,3370.2,3370.1,0.74159]
["bitfinex","ETHUSD",1642006397835,3.5329609,3370.2,3370.1,0.0514802]
["bitfinex","ETHUSD",1642006398035,3.5329609,3370.2,3370.0,0.74331527]
["bitfinex","ETHUSD",1642006398235,3.5329609,3370.2,3370.1,0.74156]
["bitfinex","ETHUSD",1642006398439,0.50849822,3370.2,3370.1,0.74156]
["bitfinex","ETHUSD",1642006399038,0.50849822,3370.2,3370.0,0.74331527]
["bitfinex","ETHUSD",1642006399241,3.54387815,3370.2,3370.0,0.74331527]
["bitfinex","ETHUSD",1642006399441,3.03537993,3370.2,3370.0,1.48491527]
["bitfinex","ETHUSD",1642006400064,3.03537993,3370.2,3370.0,0.74331527]
["bitfinex","ETHUSD",1642006400663,0.50849822,3370.1,3370.0,0.74331527]
["bitfinex","ETHUSD",1642006401266,3.00240156,3370.1,3370.0,0.00170527]
["bitfinex","ETHUSD",1642006401463,0.50849822,3370.1,3370.0,0.00170527]
["bitfinex","ETHUSD",1642006401665,0.50849822,3370.1,3369.9,0.00227369]
["bitfinex","ETHUSD",1642006401863,1.54162624,3370.0,3369.9,0.00227369]
["bitfinex","ETHUSD",1642006402266,4.04301267,3370.0,3369.9,0.00227369]
["bitfinex","ETHUSD",1642006402467,7.1504431,3370.0,3369.9,0.00227369]
["bitfinex","ETHUSD",1642006402767,5.41432743,3370.0,3369.9,0.00227369]
["bitfinex","ETHUSD",1642006403308,2.37452624,3370.0,3369.9,0.00227369]
["bitfinex","ETHUSD",1642006403512,2.88302446,3370.0,3369.9,0.00227369]
["bitfinex","ETHUSD",1642006405309,5.39500962,3370.0,3369.9,0.00227369]
["bitfinex","ETHUSD",1642006407488,2.88302446,3370.0,3369.9,0.00227369]
["bitfinex","ETHUSD",1642006408285,2.88302446,3370.0,3369.7,0.00341054]
["bitfinex","ETHUSD",1642006408489,2.79181446,3370.0,3369.7,0.00341054]
["bitfinex","ETHUSD",1642006408689,2.79181446,3370.0,3369.6,0.00397896]
["bitfinex","ETHUSD",1642006408988,0.50849822,3369.9,3369.6,0.00397896]
["bitfinex","ETHUSD",1642006409194,2.90808122,3369.9,3369.6,0.00397896]
["bitfinex","ETHUSD",1642006409389,0.5477,3369.8,3369.6,0.00397896]
["bitfinex","ETHUSD",1642006409588,1.28959,3369.8,3369.6,0.00397896]
["bitfinex","ETHUSD",1642006409790,4.33081109,3369.8,3369.1,0.00682108]
["bitfinex","ETHUSD",1642006409992,0.50849822,3369.7,3369.1,0.00682108]
["bitfinex","ETHUSD",1642006410190,0.93749822,3369.7,3368.8,0.00852635]
["bitfinex","ETHUSD",1642006410392,0.93749822,3369.7,3368.8,0.12722635]
["bitfinex","ETHUSD",1642006410393,2.42111822,3369.7,3368.8,0.12722635]
["bitfinex","ETHUSD",1642006410593,0.74182,3369.4,3369.2,0.74183]
["bitfinex","ETHUSD",1642006410808,2.42111822,3369.7,3369.2,0.74183]
["bitfinex","ETHUSD",1642006411009,2.42111822,3369.7,3369.3,0.00568423]
["bitfinex","ETHUSD",1642006411408,2.94547911,3369.6,3369.2,0.00625265]
["bitfinex","ETHUSD",1642006411611,3.04319707,3369.4,3369.1,0.00682108]
["bitfinex","ETHUSD",1642006411810,3.04319707,3369.4,3369.1,0.12552108]
["bitfinex","ETHUSD",1642006411811,3.78501707,3369.4,3369.1,0.12552108]
["bitfinex","ETHUSD",1642006412012,3.78501707,3369.4,3369.1,0.86731108]
["bitfinex","ETHUSD",1642006412209,3.78501707,3369.4,3369.2,0.00625265]
["bitfinex","ETHUSD",1642006412511,0.50849822,3369.3,3369.2,0.00625265]
["bitfinex","ETHUSD",1642006412911,0.50849822,3369.3,3369.0,0.74186]
["bitfinex","ETHUSD",1642006413110,3.031435,3369.3,3368.7,0.74187]
["bitfinex","ETHUSD",1642006413513,0.50849822,3369.3,3368.8,0.0022737]
["bitfinex","ETHUSD",1642006413914,3.04319707,3369.2,3368.8,0.0022737]
["bitfinex","ETHUSD",1642006414114,3.04319707,3369.2,3369.0,0.74186]
["bitfinex","ETHUSD",1642006414763,3.55169529,3369.3,3369.0,0.74186]
["bitfinex","ETHUSD",1642006415266,0.50393346,3369.2,3369.0,0.74186]
["bitfinex","ETHUSD",1642006415865,0.50393346,3369.2,3369.1,0.74179]
["bitfinex","ETHUSD",1642006416465,3.04319707,3369.5,3369.1,0.74179]
["bitfinex","ETHUSD",1642006416666,3.04319707,3369.5,3369.2,0.74176]
["bitfinex","ETHUSD",1642006416865,3.04433391,3369.4,3369.2,0.74176]
["bitfinex","ETHUSD",1642006417267,3.04319707,3369.4,3369.3,0.74175]
["bitfinex","ETHUSD",1642006417666,3.04319707,3369.5,3369.3,0.74175]
["bitfinex","ETHUSD",1642006417870,3.04319707,3369.5,3369.3,2.03847963]
["bitfinex","ETHUSD",1642006418069,3.04490234,3369.5,3369.3,2.03847963]
["bitfinex","ETHUSD",1642006418312,0.00170527,3369.5,3369.3,3.03847963]
["bitfinex","ETHUSD",1642006419116,2.27868782,3369.4,3369.3,3.03847963]
["bitfinex","ETHUSD",1642006419516,2.27868782,3369.4,3369.3,1.85505963]
["bitfinex","ETHUSD",1642006419916,2.27868782,3369.4,3369.3,0.85505963]
["bitfinex","ETHUSD",1642006420119,2.27868782,3369.4,3369.3,1.85505963]
["bitfinex","ETHUSD",1642006420318,2.27868782,3369.4,3369.3,0.97375963]
["bitfinex","ETHUSD",1642006420520,2.27868782,3369.4,3369.3,1.97375963]
["bitfinex","ETHUSD",1642006420722,2.28039309,3369.5,3369.3,0.97375963]
["bitfinex","ETHUSD",1642006420918,2.28039309,3369.5,3369.4,0.1187]
["bitfinex","ETHUSD",1642006421121,2.28039309,3369.5,3369.3,1.16045]
["bitfinex","ETHUSD",1642006421721,2.28039309,3369.5,3369.3,2.16045]
["bitfinex","ETHUSD",1642006421920,2.28039309,3369.5,3369.3,1.16045]
["bitfinex","ETHUSD",1642006422202,2.28039309,3369.5,3369.3,3.64391]
["bitfinex","ETHUSD",1642006422401,2.28039309,3369.5,3369.3,1.90216]
["bitfinex","ETHUSD",1642006422604,2.28039309,3369.5,3369.4,1.0]
["bitfinex","ETHUSD",1642006422901,2.28039309,3369.5,3369.3,3.64391]
["bitfinex","ETHUSD",1642006423103,2.28039309,3369.5,3369.4,1.0]
["bitfinex","ETHUSD",1642006423504,0.00170527,3369.5,3369.4,1.0]
["bitfinex","ETHUSD",1642006424310,0.00170527,3369.5,3369.3,2.22521]
["bitfinex","ETHUSD",1642006424607,0.00170527,3369.5,3369.3,3.22521]
["bitfinex","ETHUSD",1642006424814,0.00170527,3369.5,3369.4,2.74098274]
["bitfinex","ETHUSD",1642006425008,0.00170527,3369.5,3369.4,2.9687]
["bitfinex","ETHUSD",1642006425206,0.00170527,3369.5,3369.4,3.9687]
["bitfinex","ETHUSD",1642006425509,0.1187,3369.9,3369.6,0.74149]
["bitfinex","ETHUSD",1642006425711,0.1187,3369.9,3369.7,2.27197834]
["bitfinex","ETHUSD",1642006425916,0.00170527,3369.8,3369.7,3.75503834]
["bitfinex","ETHUSD",1642006426115,0.00170527,3369.8,3369.7,4.01348834]
["bitfinex","ETHUSD",1642006427117,0.00170527,3369.8,3369.7,3.89478834]
["bitfinex","ETHUSD",1642006428622,0.00170527,3369.8,3369.7,6.58562451]
["bitfinex","ETHUSD",1642006428821,0.00170527,3369.8,3369.7,4.19478834]
["bitfinex","ETHUSD",1642006429122,0.00170527,3369.8,3369.7,6.94155171]
["bitfinex","ETHUSD",1642006429422,0.00170527,3369.8,3369.7,4.19478834]
["bitfinex","ETHUSD",1642006429892,0.00170527,3369.8,3369.7,3.89478834]
["bitfinex","ETHUSD",1642006430691,0.00170527,3369.8,3369.7,6.57471201]
["bitfinex","ETHUSD",1642006430897,0.00170527,3369.8,3369.7,3.89478834]
["bitfinex","ETHUSD",1642006431093,0.00170527,3369.8,3369.7,4.19478834]
["bitfinex","ETHUSD",1642006431295,0.00170527,3369.8,3369.7,3.89478834]
["bitfinex","ETHUSD",1642006432495,0.00170527,3369.8,3369.7,4.19478834]
["bitfinex","ETHUSD",1642006433814,0.00170527,3369.8,3369.7,3.89478834]
["bitfinex","ETHUSD",1642006434016,0.00170527,3369.8,3369.7,2.89478834]
["bitfinex","ETHUSD",1642006434414,0.00170527,3369.8,3369.7,1.48306]
["bitfinex","ETHUSD",1642006435315,0.00170527,3369.8,3369.7,2.48306]
["bitfinex","ETHUSD",1642006435716,0.51021156,3369.8,3369.7,2.48306]
["bitfinex","ETHUSD",1642006436221,0.51021156,3369.8,3369.7,2.78306]
["bitfinex","ETHUSD",1642006436415,0.51021156,3369.8,3369.7,5.44009]
["bitfinex","ETHUSD",1642006437662,0.51021156,3369.8,3369.7,5.14009]
["bitfinex","ETHUSD",1642006437862,0.51021156,3369.8,3369.7,2.48306]
["bitfinex","ETHUSD",1642006442817,0.51021156,3369.8,3369.7,5.17171532]
["bitfinex","ETHUSD",1642006443019,0.1187,3370.4,3370.1,0.74135]
["bitfinex","ETHUSD",1642006443222,2.16724249,3371.0,3370.1,1.17035]
["bitfinex","ETHUSD",1642006443418,2.16724249,3371.0,3370.3,6.15]
["bitfinex","ETHUSD",1642006443618,2.16724249,3371.0,3370.4,1.1186]
["bitfinex","ETHUSD",1642006443817,0.00341054,3370.9,3370.4,1.1186]
["bitfinex","ETHUSD",1642006444019,0.00341054,3370.9,3370.5,3.66948853]
["bitfinex","ETHUSD",1642006444217,0.00284212,3370.8,3370.7,1.42892154]
["bitfinex","ETHUSD",1642006444420,0.00284212,3370.8,3370.7,2.17013154]
["bitfinex","ETHUSD",1642006444672,0.00284212,3370.8,3370.7,6.36457534]
["bitfinex","ETHUSD",1642006445173,0.00284212,3370.8,3370.7,7.36457534]
["bitfinex","ETHUSD",1642006445371,1.4774547,3371.5,3370.7,7.36457534]
["bitfinex","ETHUSD",1642006445575,1.4774547,3371.5,3371.1,0.74121]
["bitfinex","ETHUSD",1642006445774,1.4774547,3371.5,3371.1,1.78244]
["bitfinex","ETHUSD",1642006445775,0.00341054,3371.4,3371.1,1.78244]
["bitfinex","ETHUSD",1642006445974,0.00341054,3371.4,3371.1,1.48244]
["bitfinex","ETHUSD",1642006446173,1.47688628,3371.5,3371.1,5.15192853]
["bitfinex","ETHUSD",1642006446578,1.47688628,3371.5,3371.3,0.74117]
["bitfinex","ETHUSD",1642006451119,1.47010799,3371.5,3371.3,0.74117]
["bitfinex","ETHUSD",1642006454780,1.57010799,3371.5,3371.3,0.74117]
["bitfinex","ETHUSD",1642006460070,3.9655,3372.0,3371.7,0.74105]
["bitfinex","ETHUSD",1642006460367,0.00341054,3371.9,3371.8,0.74105]
["bitfinex","ETHUSD",1642006460667,1.86884626,3372.1,3371.8,0.74105]
["bitfinex","ETHUSD",1642006460668,0.00397896,3372.0,3371.8,0.74105]
["bitfinex","ETHUSD",1642006460867,0.00397896,3372.0,3371.8,0.85965]
["bitfinex","ETHUSD",1642006461068,0.00397896,3372.0,3371.9,0.74104]
["bitfinex","ETHUSD",1642006461470,0.00397896,3372.0,3371.9,1.74104]
["bitfinex","ETHUSD",1642006461667,0.00397896,3372.0,3371.9,1.69104]
["bitfinex","ETHUSD",1642006462070,0.00397896,3372.0,3371.9,0.69104]
["bitfinex","ETHUSD",1642006462474,0.00397896,3372.0,3371.8,2.22312]
["bitfinex","ETHUSD",1642006462670,0.1186,3372.0,3371.8,2.22312]
["bitfinex","ETHUSD",1642006463814,1.021683,3372.1,3371.8,2.22312]
["bitfinex","ETHUSD",1642006464014,0.50820311,3371.9,3371.8,2.22312]
["bitfinex","ETHUSD",1642006464214,0.50820311,3371.9,3371.8,3.22312]
["bitfinex","ETHUSD",1642006464414,0.50820311,3371.9,3371.8,3.22425684]
["bitfinex","ETHUSD",1642006464619,0.50820311,3371.9,3371.8,3.52425684]
["bitfinex","ETHUSD",1642006465418,0.50820311,3372.0,3371.8,3.52425684]
["bitfinex","ETHUSD",1642006466220,0.50820311,3372.0,3371.8,3.22425684]
["bitfinex","ETHUSD",1642006470578,0.38034815,3372.0,3371.8,3.22425684]
["bitfinex","ETHUSD",1642006470816,1.021683,3372.1,3371.8,3.22425684]
["bitfinex","ETHUSD",1642006472320,1.021683,3372.1,3371.9,1.48227]
["bitfinex","ETHUSD",1642006472519,1.021683,3372.1,3372.0,0.74114]
["bitfinex","ETHUSD",1642006475867,1.03369767,3372.1,3371.8,0.00113684]
["bitfinex","ETHUSD",1642006476267,1.1321,3372.0,3371.4,0.00341054]
["bitfinex","ETHUSD",1642006476468,1.1321,3372.0,3370.9,0.00625266]
["bitfinex","ETHUSD",1642006476669,0.1186,3371.9,3370.9,0.00625266]
["bitfinex","ETHUSD",1642006476866,1.56064009,3371.5,3370.9,0.00625266]
["bitfinex","ETHUSD",1642006477067,0.74135,3371.8,3371.3,0.74132]
["bitfinex","ETHUSD",1642006477468,0.74135,3371.8,3371.4,0.00341054]
["bitfinex","ETHUSD",1642006477667,3.02871831,3371.5,3371.4,0.00341054]
["bitfinex","ETHUSD",1642006477870,3.02871831,3371.5,3371.4,1.48593054]
["bitfinex","ETHUSD",1642006478517,1.94126504,3371.8,3371.4,1.48593054]
["bitfinex","ETHUSD",1642006478518,3.02871831,3371.6,3371.4,1.48593054]
["bitfinex","ETHUSD",1642006478719,3.02871831,3371.6,3371.4,1.10694336]
["bitfinex","ETHUSD",1642006480721,3.02871831,3371.5,3371.4,1.10694336]
["bitfinex","ETHUSD",1642006481123,0.00170527,3371.7,3371.4,1.10694336]
["bitfinex","ETHUSD",1642006481521,0.00113685,3371.6,3371.4,1.10694336]
["bitfinex","ETHUSD",1642006488623,0.00550328,3371.6,3371.1,0.1186]
["bitfinex","ETHUSD",1642006488825,0.1186,3371.5,3371.1,0.1186]
["bitfinex","ETHUSD",1642006489024,0.1186,3371.5,3371.2,0.00113685]
["bitfinex","ETHUSD",1642006489223,4.93450807,3371.6,3371.2,0.00113685]
["bitfinex","ETHUSD",1642006489424,4.63450807,3371.6,3371.2,0.00113685]
["bitfinex","ETHUSD",1642006489675,0.74152,3371.4,3371.2,0.00113685]
["bitfinex","ETHUSD",1642006489873,4.98899807,3371.6,3371.2,0.00113685]
["bitfinex","ETHUSD",1642006490273,3.77336122,3371.4,3371.2,0.00113685]
["bitfinex","ETHUSD",1642006490473,3.77336122,3371.4,3371.2,0.00033685]
["bitfinex","ETHUSD",1642006490675,3.77336122,3371.4,3371.2,0.74169685]
["bitfinex","ETHUSD",1642006491076,0.50830987,3371.3,3371.2,0.74169685]
["bitfinex","ETHUSD",1642006491674,0.50830987,3371.3,3371.2,1.48304685]
["bitfinex","ETHUSD",1642006491875,0.50830987,3371.3,3371.2,0.74169685]
["bitfinex","ETHUSD",1642006492175,0.50676464,3371.3,3371.2,0.00033685]
["bitfinex","ETHUSD",1642006492574,0.50676464,3371.3,3370.9,1.00204212]
["bitfinex","ETHUSD",1642006492774,0.50676464,3371.3,3370.9,0.12064212]
["bitfinex","ETHUSD",1642006492974,1.24818464,3371.3,3371.1,0.7414]
["bitfinex","ETHUSD",1642006493520,0.50676464,3371.3,3371.1,0.7414]
["bitfinex","ETHUSD",1642006493722,0.50676464,3371.3,3371.1,1.48279]
["bitfinex","ETHUSD",1642006493922,0.7413898,3371.5,3371.1,0.80259262]
["bitfinex","ETHUSD",1642006494322,0.0008,3371.4,3371.1,0.80259262]
["bitfinex","ETHUSD",1642006494522,0.7422,3371.4,3371.1,0.80259262]
["bitfinex","ETHUSD",1642006495126,0.0008,3371.4,3371.2,0.1186]
["bitfinex","ETHUSD",1642006495323,0.0008,3371.4,3371.3,0.74125]
["bitfinex","ETHUSD",1642006496924,0.0008,3371.4,3371.3,1.74125]
["bitfinex","ETHUSD",1642006499174,0.0008,3371.4,3371.3,0.74125]
["bitfinex","ETHUSD",1642006499774,7.58506122,3371.9,3371.3,0.74125]
["bitfinex","ETHUSD",1642006499976,7.58506122,3371.9,3371.2,1.60112]
["bitfinex","ETHUSD",1642006500177,0.74135,3371.7,3371.2,1.60112]
["bitfinex","ETHUSD",1642006500579,0.00113685,3371.6,3371.2,1.48252]
["bitfinex","ETHUSD",1642006501020,0.00113685,3371.6,3371.3,2.24135]
["bitfinex","ETHUSD",1642006501221,0.00113685,3371.6,3371.3,2.98261]
["bitfinex","ETHUSD",1642006501521,0.00113685,3371.6,3371.3,4.10121]
["bitfinex","ETHUSD",1642006502323,0.00113685,3371.6,3371.4,0.74125]
["bitfinex","ETHUSD",1642006502525,0.00113685,3371.6,3371.5,0.1186]
["bitfinex","ETHUSD",1642006503123,0.00113685,3371.6,3371.5,1.32162102]
["bitfinex","ETHUSD",1642006503325,0.00113685,3371.6,3371.5,2.59777793]
["bitfinex","ETHUSD",1642006504328,0.00113685,3371.6,3371.5,3.59777793]
["bitfinex","ETHUSD",1642006507076,0.00113685,3371.6,3371.5,3.47917793]
["bitfinex","ETHUSD",1642006507879,0.00113685,3371.6,3371.5,1.0]
["bitfinex","ETHUSD",1642006508079,0.00113685,3371.6,3371.4,1.74125]
["bitfinex","ETHUSD",1642006508922,0.00113685,3371.6,3371.4,2.98921126]
["bitfinex","ETHUSD",1642006509123,0.00113685,3371.6,3371.4,1.70475313]
["bitfinex","ETHUSD",1642006509324,0.00113685,3371.6,3371.5,1.40761694]
["bitfinex","ETHUSD",1642006509723,2.27709187,3371.5,3371.4,1.98921126]
["bitfinex","ETHUSD",1642006509924,2.27709187,3371.5,3371.4,2.10781126]
["bitfinex","ETHUSD",1642006510523,0.00113685,3371.6,3371.4,2.10781126]
["bitfinex","ETHUSD",1642006510726,0.00113685,3371.6,3371.4,2.40781126]
["bitfinex","ETHUSD",1642006511024,0.00113685,3371.6,3371.4,0.85985]
["bitfinex","ETHUSD",1642006511227,0.00113685,3371.6,3371.4,1.85985]
["bitfinex","ETHUSD",1642006511423,0.00113685,3371.6,3371.4,0.74125]
["bitfinex","ETHUSD",1642006512081,3.03747497,3371.6,3371.4,0.74125]
["bitfinex","ETHUSD",1642006512669,0.50823778,3371.5,3371.4,1.74125]
["bitfinex","ETHUSD",1642006512872,0.50823778,3371.5,3371.4,0.74125]
["bitfinex","ETHUSD",1642006513070,3.5445759,3371.5,3371.4,1.74125]
["bitfinex","ETHUSD",1642006514278,3.5445759,3371.5,3371.4,0.74125]
["bitfinex","ETHUSD",1642006514476,3.5445759,3371.5,3371.4,1.74125]
["bitfinex","ETHUSD",1642006515922,3.5445759,3371.5,3371.3,1.5]
["bitfinex","ETHUSD",1642006516123,3.6631759,3371.5,3371.3,1.5]
["bitfinex","ETHUSD",1642006516317,7.0186,3371.4,3371.3,1.5]
["bitfinex","ETHUSD",1642006516918,7.52683778,3371.4,3371.3,1.5]
["bitfinex","ETHUSD",1642006517426,7.95583778,3371.4,3371.3,1.5]
["bitfinex","ETHUSD",1642006518323,11.729199,3371.4,3371.3,1.5]
["bitfinex","ETHUSD",1642006518522,5.3,3371.3,3370.2,0.1186]
["bitfinex","ETHUSD",1642006518722,0.7415804,3370.8,3370.6,1.5]
["bitfinex","ETHUSD",1642006519578,0.50823778,3370.7,3370.6,1.5]
["bitfinex","ETHUSD",1642006519976,0.50823778,3370.7,3370.6,1.5030737]
["bitfinex","ETHUSD",1642006520772,0.50823778,3370.8,3370.6,1.5030737]
["bitfinex","ETHUSD",1642006521174,0.50823778,3370.8,3370.7,0.00250527]
["bitfinex","ETHUSD",1642006521773,1.24975768,3370.8,3370.7,0.00250527]
["bitfinex","ETHUSD",1642006522374,0.50823778,3370.8,3370.7,0.00250527]
["bitfinex","ETHUSD",1642006525132,0.50823778,3370.8,3370.6,1.00543625]
["bitfinex","ETHUSD",1642006525330,1.24976298,3370.8,3370.6,1.00543625]
["bitfinex","ETHUSD",1642006526332,0.50823778,3370.7,3370.6,1.00543625]
["bitfinex","ETHUSD",1642006526731,0.50823778,3370.7,3370.6,1.86555625]
["bitfinex","ETHUSD",1642006526931,0.50823778,3370.7,3370.6,1.12403625]
["bitfinex","ETHUSD",1642006527175,0.50823778,3370.7,3370.6,1.00543625]
["bitfinex","ETHUSD",1642006527778,4.45823778,3370.7,3370.6,1.00543625]
["bitfinex","ETHUSD",1642006528880,1.4834577,3370.5,3370.3,1.5]
["bitfinex","ETHUSD",1642006529081,6.129,3370.4,3370.3,1.5]
["bitfinex","ETHUSD",1642006529282,6.2476,3370.4,3370.3,1.5]
["bitfinex","ETHUSD",1642006530384,6.75583778,3370.4,3370.3,1.5]
["bitfinex","ETHUSD",1642006531327,6.63723778,3370.4,3370.3,1.5]
["bitfinex","ETHUSD",1642006531721,6.63723778,3370.4,3370.3,0.63098671]
["bitfinex","ETHUSD",1642006532125,0.93723778,3370.4,3370.3,0.63098671]
["bitfinex","ETHUSD",1642006532926,0.429,3370.4,3370.3,0.63098671]
["bitfinex","ETHUSD",1642006533730,3.979,3370.4,3370.3,0.63098671]
["bitfinex","ETHUSD",1642006533931,0.429,3370.4,3370.3,0.63098671]
["bitfinex","ETHUSD",1642006534670,3.679,3370.4,3370.3,0.63098671]
["bitfinex","ETHUSD",1642006534867,0.429,3370.4,3370.3,0.63098671]
["bitfinex","ETHUSD",1642006537273,2.70063367,3370.4,3370.3,0.63098671]
["bitfinex","ETHUSD",1642006538076,0.429,3370.4,3370.3,0.63098671]
["bitfinex","ETHUSD",1642006539524,2.69987049,3370.4,3370.3,0.63098671]
["bitfinex","ETHUSD",1642006540322,0.429,3370.4,3370.3,0.63098671]
["bitfinex","ETHUSD",1642006540625,0.429,3370.4,3370.3,0.38087776]
["bitfinex","ETHUSD",1642006547326,2.69987049,3370.4,3370.3,0.38087776]
["bitfinex","ETHUSD",1642006548629,3.01251619,3370.5,3370.3,0.38087776]
["bitfinex","ETHUSD",1642006549030,3.01251619,3370.5,3370.4,0.00170527]
["bitfinex","ETHUSD",1642006549432,0.7416457,3370.5,3370.4,0.00170527]
["bitfinex","ETHUSD",1642006550273,5.25386218,3370.6,3370.4,0.12030527]
["bitfinex","ETHUSD",1642006550274,3.02888308,3370.6,3370.4,0.12030527]
["bitfinex","ETHUSD",1642006550476,3.02888308,3370.6,3370.5,0.1186]
["bitfinex","ETHUSD",1642006550676,3.02888308,3370.6,3370.5,0.11973685]
["bitfinex","ETHUSD",1642006550872,3.02888308,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642006551081,3.02888308,3370.8,3370.5,0.00113685]
["bitfinex","ETHUSD",1642006551274,3.02888308,3370.8,3370.5,0.74263685]
["bitfinex","ETHUSD",1642006551476,3.02888308,3370.8,3370.6,0.74152]
["bitfinex","ETHUSD",1642006552174,0.1186,3370.9,3370.6,0.74152]
["bitfinex","ETHUSD",1642006552774,0.1186,3370.9,3370.6,1.48306]
["bitfinex","ETHUSD",1642006552974,0.1186,3370.9,3370.7,0.74153]
["bitfinex","ETHUSD",1642006553426,3.14748308,3370.9,3370.7,0.74153]
["bitfinex","ETHUSD",1642006553923,3.14748308,3370.9,3370.6,0.74154]
["bitfinex","ETHUSD",1642006554125,3.02888308,3370.8,3370.6,0.74154]
["bitfinex","ETHUSD",1642006555729,3.02888308,3370.8,3370.5,0.3]
["bitfinex","ETHUSD",1642006555931,0.00113685,3370.7,3370.4,1.88013915]
["bitfinex","ETHUSD",1642006556532,0.00113685,3370.7,3370.6,0.74154]
["bitfinex","ETHUSD",1642006556933,3.03001993,3370.7,3370.6,0.74154]
["bitfinex","ETHUSD",1642006557173,3.03001993,3370.7,3370.6,1.04154]
["bitfinex","ETHUSD",1642006557575,3.03001993,3370.7,3370.5,1.04158]
["bitfinex","ETHUSD",1642006558378,3.03001993,3370.7,3370.5,0.74158]
["bitfinex","ETHUSD",1642006558580,3.03001993,3370.7,3370.5,1.04158]
["bitfinex","ETHUSD",1642006559379,3.03001993,3370.7,3370.4,0.76153915]
["bitfinex","ETHUSD",1642006559380,3.02888308,3370.6,3370.4,0.76153915]
["bitfinex","ETHUSD",1642006559584,3.02888308,3370.6,3370.3,3.34707776]
["bitfinex","ETHUSD",1642006559585,2.34882107,3370.5,3370.3,0.38087776]
["bitfinex","ETHUSD",1642006560383,3.02888308,3370.5,3370.3,0.38087776]
["bitfinex","ETHUSD",1642006560824,3.02888308,3370.5,3370.3,1.86417776]
["bitfinex","ETHUSD",1642006561023,3.02888308,3370.5,3370.3,2.16417776]
["bitfinex","ETHUSD",1642006561224,0.00113685,3370.7,3370.3,1.42253776]
["bitfinex","ETHUSD",1642006561824,0.00113685,3370.7,3370.3,1.72253776]
["bitfinex","ETHUSD",1642006562225,3.04062834,3370.5,3370.4,1.48312]
["bitfinex","ETHUSD",1642006562827,3.04062834,3370.5,3370.3,1.42253776]
["bitfinex","ETHUSD",1642006564232,3.04062834,3370.5,3370.3,2.16417776]
["bitfinex","ETHUSD",1642006564721,0.00113685,3370.7,3370.4,0.74167]
["bitfinex","ETHUSD",1642006566613,0.00113685,3370.7,3370.4,1.4833]
["bitfinex","ETHUSD",1642006567013,0.00113685,3370.7,3370.4,0.74167]
["bitfinex","ETHUSD",1642006568330,3.04203513,3370.5,3370.4,2.22477]
["bitfinex","ETHUSD",1642006568735,3.04203513,3370.5,3370.4,1.4831]
["bitfinex","ETHUSD",1642006570633,0.00113685,3370.7,3370.4,1.4831]
["bitfinex","ETHUSD",1642006570835,0.00113685,3370.7,3370.4,0.05405933]
["bitfinex","ETHUSD",1642006571035,0.00113685,3370.7,3370.4,0.79565933]
["bitfinex","ETHUSD",1642006571234,3.79643713,3370.9,3370.5,0.74159]
["bitfinex","ETHUSD",1642006571434,6.0911307,3370.9,3370.3,2.16406776]
["bitfinex","ETHUSD",1642006571839,6.0911307,3370.9,3370.4,0.00170527]
["bitfinex","ETHUSD",1642006572979,3.79643713,3370.9,3370.4,0.00170527]
["bitfinex","ETHUSD",1642006573180,2.31633398,3370.8,3370.4,0.74330527]
["bitfinex","ETHUSD",1642006573480,2.31633398,3370.8,3370.5,0.74276685]
["bitfinex","ETHUSD",1642006574383,2.65568749,3370.8,3370.5,0.74276685]
["bitfinex","ETHUSD",1642006574782,3.39733529,3370.8,3370.5,0.74276685]
["bitfinex","ETHUSD",1642006575282,0.33935351,3370.8,3370.5,0.74276685]
["bitfinex","ETHUSD",1642006575481,2.62468846,3370.8,3370.5,0.74276685]
["bitfinex","ETHUSD",1642006575683,0.33935351,3370.8,3370.5,0.74276685]
["bitfinex","ETHUSD",1642006576137,0.33935351,3370.8,3370.6,0.74161]
["bitfinex","ETHUSD",1642006576539,2.67311929,3370.8,3370.5,0.74276685]
["bitfinex","ETHUSD",1642006576740,2.67298104,3370.8,3370.5,0.00113685]
["bitfinex","ETHUSD",1642006577340,3.41463344,3370.8,3370.5,0.00113685]
["bitfinex","ETHUSD",1642006577739,3.74709364,3370.8,3370.5,0.00113685]
["bitfinex","ETHUSD",1642006577938,7.5516016,3370.8,3370.5,0.00113685]
["bitfinex","ETHUSD",1642006578539,7.2191414,3370.8,3370.5,0.00113685]
["bitfinex","ETHUSD",1642006579138,7.5516016,3370.8,3370.5,0.00113685]
["bitfinex","ETHUSD",1642006579591,4.47632167,3370.8,3370.6,0.02217754]
["bitfinex","ETHUSD",1642006579980,3.80450796,3370.7,3370.6,0.02217754]
["bitfinex","ETHUSD",1642006580179,3.80450796,3370.7,3370.5,0.00113685]
["bitfinex","ETHUSD",1642006580180,4.1168023,3370.7,3370.5,0.00113685]
["bitfinex","ETHUSD",1642006580581,4.1168023,3370.7,3370.5,0.74271685]
["bitfinex","ETHUSD",1642006580983,0.31229434,3370.7,3370.5,0.74271685]
["bitfinex","ETHUSD",1642006581180,3.80450796,3370.9,3370.6,2.96596]
["bitfinex","ETHUSD",1642006581381,4.11671948,3370.9,3370.6,2.96596]
["bitfinex","ETHUSD",1642006581983,0.31221152,3370.9,3370.6,3.70744]
["bitfinex","ETHUSD",1642006582186,0.31221152,3370.9,3370.6,1.48298]
["bitfinex","ETHUSD",1642006582384,0.31221152,3370.9,3370.5,0.86121685]
["bitfinex","ETHUSD",1642006582385,0.31221152,3370.9,3370.5,0.11973685]
["bitfinex","ETHUSD",1642006582584,0.31221152,3370.9,3370.5,0.00113685]
["bitfinex","ETHUSD",1642006583319,1.05383402,3370.9,3370.5,0.74277685]
["bitfinex","ETHUSD",1642006583722,3.80450796,3370.8,3370.5,0.74277685]
["bitfinex","ETHUSD",1642006583922,4.1157958,3370.8,3370.6,0.74162]
["bitfinex","ETHUSD",1642006584725,0.31128784,3370.8,3370.6,0.74162]
["bitfinex","ETHUSD",1642006584923,3.80450796,3370.9,3370.6,1.48323]
["bitfinex","ETHUSD",1642006585521,3.80450796,3371.0,3370.7,0.3]
["bitfinex","ETHUSD",1642006585723,4.12083526,3371.0,3370.6,1.48323]
["bitfinex","ETHUSD",1642006585923,4.12083526,3371.0,3370.8,0.74146]
["bitfinex","ETHUSD",1642006586325,3.80450796,3371.0,3370.8,0.74146]
["bitfinex","ETHUSD",1642006586529,3.80450796,3371.1,3370.8,1.48289]
["bitfinex","ETHUSD",1642006586730,3.80450796,3371.1,3370.7,1.31200521]
["bitfinex","ETHUSD",1642006586929,0.00170527,3371.0,3370.8,0.1186]
["bitfinex","ETHUSD",1642006587372,0.00113684,3370.9,3370.8,0.1186]
["bitfinex","ETHUSD",1642006587775,0.00170527,3370.9,3370.8,0.1186]
["bitfinex","ETHUSD",1642006589579,0.00170527,3370.9,3370.7,1.31200521]
["bitfinex","ETHUSD",1642006591824,0.00170527,3370.9,3370.7,2.31200521]
["bitfinex","ETHUSD",1642006592022,0.00170527,3370.9,3370.7,3.50509521]
["bitfinex","ETHUSD",1642006592222,0.00170527,3370.9,3370.7,7.17458374]
["bitfinex","ETHUSD",1642006592626,2.2822774,3370.8,3370.7,7.17458374]
["bitfinex","ETHUSD",1642006592824,3.80450796,3371.5,3370.8,4.49133]
["bitfinex","ETHUSD",1642006593024,3.80450796,3371.5,3371.1,1.48251]
["bitfinex","ETHUSD",1642006593226,3.80735008,3371.5,3371.2,0.1186]
["bitfinex","ETHUSD",1642006594026,3.80735008,3371.5,3371.2,2.1941489]
["bitfinex","ETHUSD",1642006594229,3.80735008,3371.5,3371.3,0.7412]
["bitfinex","ETHUSD",1642006594428,0.00284212,3371.5,3371.4,0.1186]
["bitfinex","ETHUSD",1642006602769,0.00284212,3371.5,3371.3,5.92467]
["bitfinex","ETHUSD",1642006602971,0.00284212,3371.5,3371.3,4.44226]
["bitfinex","ETHUSD",1642006603173,0.00227369,3371.4,3371.3,4.44226]
["bitfinex","ETHUSD",1642006603375,0.00227369,3371.4,3371.3,4.32366]
["bitfinex","ETHUSD",1642006604575,0.00227369,3371.4,3371.3,4.44226]
["bitfinex","ETHUSD",1642006605575,0.00227369,3371.4,3371.3,2.9598]
["bitfinex","ETHUSD",1642006606220,0.00227369,3371.4,3371.3,1.3598]
["bitfinex","ETHUSD",1642006607430,0.00227369,3371.4,3371.3,1.6598]
["bitfinex","ETHUSD",1642006607631,0.00227369,3371.4,3371.3,2.3598]
["bitfinex","ETHUSD",1642006608537,0.00227369,3371.4,3371.3,2.2412]
["bitfinex","ETHUSD",1642006610282,5.00227369,3371.4,3371.3,2.2412]
["bitfinex","ETHUSD",1642006611882,5.00227369,3371.4,3371.3,2.5412]
["bitfinex","ETHUSD",1642006612284,5.00227369,3371.4,3371.3,1.2412]
["bitfinex","ETHUSD",1642006612885,5.00227369,3371.4,3371.3,2.2412]
["bitfinex","ETHUSD",1642006617484,4.75227369,3371.4,3371.3,2.2412]
["bitfinex","ETHUSD",1642006620390,1.140283,3372.1,3371.4,0.03435648]
["bitfinex","ETHUSD",1642006620590,1.021683,3372.1,3371.8,0.74116]
["bitfinex","ETHUSD",1642006620824,0.00341054,3372.0,3371.8,0.74116]
["bitfinex","ETHUSD",1642006621328,1.021683,3372.1,3371.8,0.74116]
["bitfinex","ETHUSD",1642006621329,0.00284212,3371.9,3371.8,0.74116]
["bitfinex","ETHUSD",1642006621534,0.00284212,3371.9,3371.8,1.48234]
["bitfinex","ETHUSD",1642006622725,2.70284212,3371.9,3371.8,0.74116]
["bitfinex","ETHUSD",1642006623730,2.70284212,3371.9,3371.4,1.48246]
["bitfinex","ETHUSD",1642006623731,0.00821294,3371.8,3371.4,1.48265]
["bitfinex","ETHUSD",1642006624133,0.01192704,3371.6,3371.4,1.48265]
["bitfinex","ETHUSD",1642006624331,3.6186,3371.5,3371.4,1.48265]
["bitfinex","ETHUSD",1642006624580,3.5,3371.5,3371.4,1.48265]
["bitfinex","ETHUSD",1642006624772,4.63915205,3371.5,3371.2,2.22414]
["bitfinex","ETHUSD",1642006624973,4.63915205,3371.5,3370.8,1.48279]
["bitfinex","ETHUSD",1642006625374,4.63915205,3371.5,3370.9,0.00284212]
["bitfinex","ETHUSD",1642006625976,4.63915205,3371.5,3371.2,0.74144]
["bitfinex","ETHUSD",1642006626175,4.63915205,3371.5,3370.9,0.74428212]
["bitfinex","ETHUSD",1642006626176,2.34592005,3371.4,3370.9,0.00284212]
["bitfinex","ETHUSD",1642006626478,2.34592005,3371.4,3370.8,0.00341054]
["bitfinex","ETHUSD",1642006626678,0.1186,3371.3,3370.8,0.00341054]
["bitfinex","ETHUSD",1642006626878,2.46452005,3371.4,3370.8,0.00341054]
["bitfinex","ETHUSD",1642006627082,2.46452005,3371.4,3371.0,0.74148]
["bitfinex","ETHUSD",1642006627479,2.46452005,3371.4,3371.1,0.00170527]
["bitfinex","ETHUSD",1642006627884,0.429,3371.3,3371.1,0.00170527]
["bitfinex","ETHUSD",1642006628085,9.53835622,3371.2,3371.1,0.00170527]
["bitfinex","ETHUSD",1642006628331,7.4476,3371.2,3370.8,0.00341054]
["bitfinex","ETHUSD",1642006628736,6.9,3371.0,3370.2,0.1186]
["bitfinex","ETHUSD",1642006628937,6.9,3371.0,3369.9,0.1186]
["bitfinex","ETHUSD",1642006628938,1.37369391,3370.8,3369.9,0.1186]
["bitfinex","ETHUSD",1642006629136,0.7417275,3370.6,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006629344,4.529,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006630139,0.429,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006630936,2.94602616,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006632272,0.429,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006632673,2.78072717,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006632873,0.429,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006633075,2.74079954,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006633880,0.429,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006634478,5.80852865,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006635279,2.77548208,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006635480,0.429,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006635924,2.7518635,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006636124,0.429,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006636325,2.75411976,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006636526,0.429,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006636730,3.03304657,3370.6,3370.4,0.00227369]
["bitfinex","ETHUSD",1642006637332,3.03304657,3370.7,3370.4,0.12087369]
["bitfinex","ETHUSD",1642006637730,3.03304657,3370.7,3370.5,0.74320527]
["bitfinex","ETHUSD",1642006638028,3.03304657,3370.7,3370.6,0.00113685]
["bitfinex","ETHUSD",1642006638229,3.03304657,3370.7,3370.6,0.11973685]
["bitfinex","ETHUSD",1642006638633,3.03418342,3371.0,3370.6,0.11973685]
["bitfinex","ETHUSD",1642006638931,3.03418342,3371.0,3370.8,0.74143]
["bitfinex","ETHUSD",1642006639132,3.03418342,3371.0,3370.9,0.1186]
["bitfinex","ETHUSD",1642006639333,3.03418342,3371.0,3370.8,0.74143]
["bitfinex","ETHUSD",1642006639986,0.00113685,3371.0,3370.8,0.74143]
["bitfinex","ETHUSD",1642006641584,2.27335922,3371.0,3370.8,0.74143]
["bitfinex","ETHUSD",1642006642587,2.27335922,3371.0,3370.8,1.19143]
["bitfinex","ETHUSD",1642006644654,0.00113685,3371.0,3370.8,1.19143]
["bitfinex","ETHUSD",1642006644855,0.00113685,3371.0,3370.8,0.85878258]
["bitfinex","ETHUSD",1642006646255,0.00113685,3371.0,3370.8,0.45]
["bitfinex","ETHUSD",1642006648079,2.29921315,3371.0,3370.8,0.45]
["bitfinex","ETHUSD",1642006648683,2.29921315,3371.0,3370.9,0.74148]
["bitfinex","ETHUSD",1642006648684,0.00113685,3371.0,3370.9,0.74148]
["bitfinex","ETHUSD",1642006648887,3.03418342,3371.0,3370.9,0.74148]
["bitfinex","ETHUSD",1642006649883,2.27360442,3371.0,3370.9,0.74148]
["bitfinex","ETHUSD",1642006650486,2.27360442,3371.0,3370.8,0.45]
["bitfinex","ETHUSD",1642006650685,0.00113685,3371.0,3370.9,0.74149]
["bitfinex","ETHUSD",1642006651127,0.00113685,3371.0,3370.8,0.45]
["bitfinex","ETHUSD",1642006651527,3.03418342,3371.0,3370.8,0.45]
["bitfinex","ETHUSD",1642006652227,1.11763417,3370.9,3370.8,0.45]
["bitfinex","ETHUSD",1642006652628,3.03304657,3370.9,3370.8,0.45]
["bitfinex","ETHUSD",1642006655380,5.30564467,3370.9,3370.8,0.45]
["bitfinex","ETHUSD",1642006655582,2.2725981,3370.9,3370.8,0.45]
["bitfinex","ETHUSD",1642006656779,0.00113685,3371.0,3370.8,0.45]
["bitfinex","ETHUSD",1642006656980,3.03418342,3371.0,3370.9,0.74146]
["bitfinex","ETHUSD",1642006657781,3.03418342,3371.0,3370.9,0.73646]
["bitfinex","ETHUSD",1642006658636,0.00113685,3371.0,3370.9,0.73646]
["bitfinex","ETHUSD",1642006659434,3.03418342,3371.0,3370.9,0.73646]
["bitfinex","ETHUSD",1642006660236,3.03418342,3371.0,3370.8,0.45]
["bitfinex","ETHUSD",1642006660438,7.179,3370.9,3370.3,0.49947776]
["bitfinex","ETHUSD",1642006660635,7.29930527,3370.9,3370.3,0.38087776]
["bitfinex","ETHUSD",1642006660837,0.00113685,3370.8,3370.4,0.00113684]
["bitfinex","ETHUSD",1642006661034,0.429,3370.7,3370.4,0.00113684]
["bitfinex","ETHUSD",1642006661436,2.53241635,3370.6,3370.4,0.00113684]
["bitfinex","ETHUSD",1642006661634,7.329,3370.5,3370.4,0.00113684]
["bitfinex","ETHUSD",1642006661834,10.05164244,3370.5,3370.4,0.00113684]
["bitfinex","ETHUSD",1642006663184,10.40915269,3370.5,3370.4,0.00113684]
["bitfinex","ETHUSD",1642006663589,7.68231965,3370.4,3370.0,0.1186]
["bitfinex","ETHUSD",1642006663788,3.87408648,3370.3,3369.6,0.1186]
["bitfinex","ETHUSD",1642006663989,3.13232758,3370.3,3370.1,0.00170527]
["bitfinex","ETHUSD",1642006664188,5.59918745,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1642006664389,6.02818745,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1642006664894,6.02818745,3370.2,3369.2,0.6186]
["bitfinex","ETHUSD",1642006664895,6.9,3370.1,3369.2,0.6186]
["bitfinex","ETHUSD",1642006665092,1.4837573,3369.9,3369.7,0.0022737]
["bitfinex","ETHUSD",1642006665295,7.03351975,3369.8,3369.7,0.0022737]
["bitfinex","ETHUSD",1642006665494,3.13351975,3369.8,3369.7,0.0022737]
["bitfinex","ETHUSD",1642006666731,0.429,3369.8,3369.7,0.0022737]
["bitfinex","ETHUSD",1642006667130,0.429,3369.8,3369.4,0.00397897]
["bitfinex","ETHUSD",1642006667734,1.1708153,3369.8,3369.4,0.00397897]
["bitfinex","ETHUSD",1642006668130,2.27708236,3369.5,3369.4,0.00397897]
["bitfinex","ETHUSD",1642006669237,2.27708236,3369.6,3369.4,0.00397897]
["bitfinex","ETHUSD",1642006670079,2.27708236,3369.5,3369.4,0.00397897]
["bitfinex","ETHUSD",1642006671782,2.27708236,3369.6,3369.3,0.00454739]
["bitfinex","ETHUSD",1642006672383,1.1466,3369.7,3369.2,0.00511581]
["bitfinex","ETHUSD",1642006672384,2.27708236,3369.5,3369.2,0.00511581]
["bitfinex","ETHUSD",1642006672583,2.27708236,3369.5,3369.3,0.7418]
["bitfinex","ETHUSD",1642006672985,2.27708236,3369.5,3369.4,0.00397897]
["bitfinex","ETHUSD",1642006673185,2.27708236,3369.5,3369.4,0.12267897]
["bitfinex","ETHUSD",1642006673630,1.1466,3369.7,3369.4,0.12267897]
["bitfinex","ETHUSD",1642006673631,3.42368236,3369.7,3369.4,0.12267897]
["bitfinex","ETHUSD",1642006673831,2.27708236,3369.7,3369.5,0.86045]
["bitfinex","ETHUSD",1642006674032,2.27708236,3369.7,3369.5,0.86386054]
["bitfinex","ETHUSD",1642006674228,2.27708236,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642006675229,7.68156916,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642006675431,2.4,3369.6,3369.3,0.1187]
["bitfinex","ETHUSD",1642006675831,2.4,3369.6,3369.4,0.00113685]
["bitfinex","ETHUSD",1642006676231,7.19354618,3369.8,3369.4,0.00113685]
["bitfinex","ETHUSD",1642006676435,2.27614538,3369.7,3369.4,0.00113685]
["bitfinex","ETHUSD",1642006676634,7.19354618,3369.8,3369.4,0.00113685]
["bitfinex","ETHUSD",1642006676833,2.27505158,3369.6,3369.4,0.00113685]
["bitfinex","ETHUSD",1642006677677,2.27505158,3369.7,3369.5,0.74177]
["bitfinex","ETHUSD",1642006678282,4.5671561,3369.7,3369.4,0.00113685]
["bitfinex","ETHUSD",1642006678482,2.27505158,3369.7,3369.4,0.00113685]
["bitfinex","ETHUSD",1642006680084,2.27505158,3369.7,3369.3,0.00170527]
["bitfinex","ETHUSD",1642006680283,2.27505158,3369.7,3369.2,0.00227369]
["bitfinex","ETHUSD",1642006680484,2.28764506,3369.6,3369.2,0.74410369]
["bitfinex","ETHUSD",1642006680688,2.27505158,3369.7,3369.2,0.74410369]
["bitfinex","ETHUSD",1642006680942,0.7418482,3369.6,3369.3,0.00170527]
["bitfinex","ETHUSD",1642006681343,0.7418482,3369.6,3369.1,0.00284212]
["bitfinex","ETHUSD",1642006681544,2.27505158,3369.7,3369.2,0.74182]
["bitfinex","ETHUSD",1642006681945,2.27505158,3369.7,3369.3,0.00170527]
["bitfinex","ETHUSD",1642006682444,2.27505158,3369.7,3369.1,0.00284212]
["bitfinex","ETHUSD",1642006682647,2.27505158,3369.7,3369.4,0.74179]
["bitfinex","ETHUSD",1642006682846,1.51549011,3369.5,3369.4,0.74179]
["bitfinex","ETHUSD",1642006683848,1.51549011,3369.6,3369.4,0.74179]
["bitfinex","ETHUSD",1642006684453,1.51549011,3369.6,3369.4,1.4835]
["bitfinex","ETHUSD",1642006684693,1.51549011,3369.6,3369.5,1.48342]
["bitfinex","ETHUSD",1642006685496,2.27505158,3369.8,3369.5,1.48342]
["bitfinex","ETHUSD",1642006686598,2.27505158,3369.7,3369.3,0.74182]
["bitfinex","ETHUSD",1642006687198,2.27505158,3369.7,3369.4,0.74172]
["bitfinex","ETHUSD",1642006687397,2.27618843,3369.8,3369.4,2.22512]
["bitfinex","ETHUSD",1642006688004,0.00113685,3369.8,3369.4,2.22512]
["bitfinex","ETHUSD",1642006688431,0.00113685,3369.8,3369.5,0.7417]
["bitfinex","ETHUSD",1642006690235,0.00113685,3369.8,3369.5,2.22511]
["bitfinex","ETHUSD",1642006690435,0.00113685,3369.8,3369.6,0.74171]
["bitfinex","ETHUSD",1642006690838,0.00113685,3369.8,3369.7,5.54607841]
["bitfinex","ETHUSD",1642006691037,0.00113685,3369.8,3369.7,8.68673729]
["bitfinex","ETHUSD",1642006691238,0.00113685,3369.8,3369.7,8.59329474]
["bitfinex","ETHUSD",1642006691441,0.00113685,3369.8,3369.7,6.65182]
["bitfinex","ETHUSD",1642006691840,2.27505158,3370.2,3370.1,2.45957388]
["bitfinex","ETHUSD",1642006692097,2.27505158,3370.2,3370.1,2.38051928]
["bitfinex","ETHUSD",1642006692284,2.27505158,3370.2,3370.1,2.68051928]
["bitfinex","ETHUSD",1642006692482,2.27505158,3370.2,3370.1,2.98051928]
["bitfinex","ETHUSD",1642006692687,2.27505158,3370.2,3370.1,3.98051928]
["bitfinex","ETHUSD",1642006692887,2.27505158,3370.2,3370.1,1.6852]
["bitfinex","ETHUSD",1642006693089,2.27505158,3370.2,3370.1,1.0]
["bitfinex","ETHUSD",1642006693289,2.39375158,3370.5,3370.0,3.6469469]
["bitfinex","ETHUSD",1642006693490,2.27505158,3370.5,3370.1,1.48304]
["bitfinex","ETHUSD",1642006693689,2.27505158,3370.5,3370.2,0.74151]
["bitfinex","ETHUSD",1642006693890,2.27505158,3370.5,3370.3,0.74151]
["bitfinex","ETHUSD",1642006694091,2.27505158,3370.5,3370.3,1.04151]
["bitfinex","ETHUSD",1642006694892,2.27505158,3370.5,3370.3,1.78302]
["bitfinex","ETHUSD",1642006695191,2.27505158,3370.5,3370.3,2.78302]
["bitfinex","ETHUSD",1642006696036,2.27505158,3370.6,3370.3,2.78302]
["bitfinex","ETHUSD",1642006696237,2.27505158,3370.6,3370.4,1.48288]
["bitfinex","ETHUSD",1642006696634,2.27505158,3370.6,3370.4,2.78288]
["bitfinex","ETHUSD",1642006697338,2.28016739,3370.7,3370.4,2.78288]
["bitfinex","ETHUSD",1642006697541,2.28016739,3370.7,3370.3,0.74151]
["bitfinex","ETHUSD",1642006697739,0.12314738,3370.6,3369.8,2.96615]
["bitfinex","ETHUSD",1642006697939,2.42343051,3370.6,3369.9,1.0]
["bitfinex","ETHUSD",1642006698140,0.00397896,3370.5,3370.0,1.48316]
["bitfinex","ETHUSD",1642006698544,0.00341054,3370.4,3370.1,0.74165]
["bitfinex","ETHUSD",1642006698745,0.00341054,3370.4,3369.3,4.55071608]
["bitfinex","ETHUSD",1642006698746,0.429,3370.3,3369.8,0.1186]
["bitfinex","ETHUSD",1642006698945,0.429,3370.3,3369.0,0.01226274]
["bitfinex","ETHUSD",1642006698946,3.93396559,3370.2,3369.1,3.60084212]
["bitfinex","ETHUSD",1642006699144,0.429,3370.1,3369.1,0.50284212]
["bitfinex","ETHUSD",1642006699344,2.6867146,3370.0,3369.2,1.48694054]
["bitfinex","ETHUSD",1642006699587,3.11685144,3370.0,3369.2,1.48694054]
["bitfinex","ETHUSD",1642006699783,3.11685144,3370.0,3369.3,0.00284212]
["bitfinex","ETHUSD",1642006699784,1.40316813,3369.6,3369.3,0.00284212]
["bitfinex","ETHUSD",1642006699991,3.04819864,3369.5,3369.3,0.00284212]
["bitfinex","ETHUSD",1642006700184,5.69001477,3369.4,3369.2,0.00341054]
["bitfinex","ETHUSD",1642006700387,6.11901477,3369.4,3369.2,0.00341054]
["bitfinex","ETHUSD",1642006700587,3.77712247,3369.4,3369.2,0.00341054]
["bitfinex","ETHUSD",1642006700886,3.77712247,3369.4,3368.9,0.00511581]
["bitfinex","ETHUSD",1642006701087,3.77712247,3369.4,3368.9,0.74693581]
["bitfinex","ETHUSD",1642006701287,0.429,3369.4,3369.2,0.74185]
["bitfinex","ETHUSD",1642006701686,0.429,3369.4,3369.3,0.00284212]
["bitfinex","ETHUSD",1642006701888,2.879,3369.4,3369.3,0.00284212]
["bitfinex","ETHUSD",1642006702691,2.879,3369.4,3368.8,1.48371]
["bitfinex","ETHUSD",1642006702692,2.87459537,3369.4,3368.8,1.48371]
["bitfinex","ETHUSD",1642006702894,21.22479537,3369.4,3369.1,0.00113685]
["bitfinex","ETHUSD",1642006703334,21.22479537,3369.4,3368.4,1.48389]
["bitfinex","ETHUSD",1642006703335,21.22479537,3369.4,3368.7,0.00341054]
["bitfinex","ETHUSD",1642006703534,4.60676617,3369.4,3368.7,0.00341054]
["bitfinex","ETHUSD",1642006703935,4.60676617,3369.4,3368.5,0.74652739]
["bitfinex","ETHUSD",1642006704235,3.4,3369.3,3368.4,1.48389]
["bitfinex","ETHUSD",1642006704436,0.5477,3369.2,3368.4,1.48389]
["bitfinex","ETHUSD",1642006704634,0.55111055,3369.2,3368.4,1.48389]
["bitfinex","ETHUSD",1642006704834,0.00284212,3369.1,3368.4,1.48389]
["bitfinex","ETHUSD",1642006705039,0.5477,3369.0,3368.4,1.48389]
["bitfinex","ETHUSD",1642006705336,2.34644118,3368.9,3368.4,1.48389]
["bitfinex","ETHUSD",1642006705536,2.77544118,3368.9,3368.5,0.74198]
["bitfinex","ETHUSD",1642006705737,0.00113685,3368.8,3368.5,0.74198]
["bitfinex","ETHUSD",1642006706136,0.00113685,3368.8,3368.2,1.0]
["bitfinex","ETHUSD",1642006706337,1.5176696,3368.5,3368.2,0.3]
["bitfinex","ETHUSD",1642006706539,2.29044847,3368.4,3368.3,0.00170527]
["bitfinex","ETHUSD",1642006706737,2.30634891,3368.4,3368.3,0.00170527]
["bitfinex","ETHUSD",1642006707208,1.5176696,3368.5,3368.3,0.00170527]
["bitfinex","ETHUSD",1642006707792,1.5176696,3368.5,3368.3,0.74373527]
["bitfinex","ETHUSD",1642006708197,1.5176696,3368.5,3368.4,0.00113684]
["bitfinex","ETHUSD",1642006708397,1.5176696,3368.6,3368.4,1.48491684]
["bitfinex","ETHUSD",1642006709497,1.51880645,3368.8,3368.4,2.22682684]
["bitfinex","ETHUSD",1642006709698,1.51880645,3368.8,3368.6,0.74191]
["bitfinex","ETHUSD",1642006711246,0.00113685,3368.8,3368.6,0.74191]
["bitfinex","ETHUSD",1642006711444,0.00113685,3368.8,3368.6,1.78382]
["bitfinex","ETHUSD",1642006711650,0.00113685,3368.8,3368.7,1.48368]
["bitfinex","ETHUSD",1642006713154,0.00113685,3368.8,3368.7,2.78368]
["bitfinex","ETHUSD",1642006718190,0.00113685,3368.8,3368.7,2.48368]
["bitfinex","ETHUSD",1642006719042,0.00113685,3368.8,3368.4,0.00113684]
["bitfinex","ETHUSD",1642006719247,0.02683564,3368.7,3368.4,0.00113684]
["bitfinex","ETHUSD",1642006719642,0.02683564,3368.7,3368.2,0.00227369]
["bitfinex","ETHUSD",1642006719843,0.02683564,3368.7,3367.9,0.00397896]
["bitfinex","ETHUSD",1642006720043,0.00113685,3368.8,3367.8,0.86076]
["bitfinex","ETHUSD",1642006720244,6.9,3368.3,3367.7,2.37491228]
["bitfinex","ETHUSD",1642006720450,6.9,3368.3,3366.9,0.43869415]
["bitfinex","ETHUSD",1642006720451,0.02656958,3368.1,3366.9,0.43869415]
["bitfinex","ETHUSD",1642006720648,0.5477,3368.0,3366.6,1.4363671]
["bitfinex","ETHUSD",1642006720844,0.5477,3368.0,3366.4,3.2077]
["bitfinex","ETHUSD",1642006720845,0.01034844,3367.9,3367.7,0.00113685]
["bitfinex","ETHUSD",1642006721045,7.4477,3367.8,3367.7,0.00113685]
["bitfinex","ETHUSD",1642006721945,7.4477,3367.8,3366.8,0.43537323]
["bitfinex","ETHUSD",1642006721946,12.8157,3367.8,3366.9,0.00568423]
["bitfinex","ETHUSD",1642006722205,5.368,3367.5,3366.9,0.00568423]
["bitfinex","ETHUSD",1642006722406,0.429,3367.4,3366.9,0.00568423]
["bitfinex","ETHUSD",1642006722605,2.59844179,3367.3,3366.6,0.3073895]
["bitfinex","ETHUSD",1642006722803,2.59844179,3367.3,3366.7,0.00682108]
["bitfinex","ETHUSD",1642006722804,0.429,3367.2,3366.7,0.00682108]
["bitfinex","ETHUSD",1642006723807,1.51424511,3367.0,3366.5,0.00795793]
["bitfinex","ETHUSD",1642006724008,0.429,3366.9,3366.5,0.00795793]
["bitfinex","ETHUSD",1642006725613,0.64302124,3366.8,3366.5,0.00795793]
["bitfinex","ETHUSD",1642006725833,0.429,3366.7,3366.5,0.00795793]
["bitfinex","ETHUSD",1642006726335,0.64302124,3366.8,3366.5,0.00795793]
["bitfinex","ETHUSD",1642006726536,1.51424511,3367.3,3366.7,0.02457532]
["bitfinex","ETHUSD",1642006726737,1.51424511,3367.3,3367.0,0.74198]
["bitfinex","ETHUSD",1642006727135,2.27136766,3367.6,3367.1,0.00454739]
["bitfinex","ETHUSD",1642006727334,2.27136766,3367.6,3367.4,1.30570629]
["bitfinex","ETHUSD",1642006727534,0.00170527,3368.2,3367.4,1.30570629]
["bitfinex","ETHUSD",1642006727535,0.00170527,3368.2,3367.4,3.36961624]
["bitfinex","ETHUSD",1642006727738,0.00170527,3368.2,3367.6,1.48388]
["bitfinex","ETHUSD",1642006727940,0.00170527,3368.2,3367.8,0.74202]
["bitfinex","ETHUSD",1642006728140,0.00113685,3368.1,3367.8,1.04202]
["bitfinex","ETHUSD",1642006728347,0.00113685,3368.1,3367.9,0.00479912]
["bitfinex","ETHUSD",1642006728641,0.00227369,3368.3,3367.8,0.3]
["bitfinex","ETHUSD",1642006728841,0.00227369,3368.3,3367.7,0.3]
["bitfinex","ETHUSD",1642006729139,0.00170527,3368.2,3367.6,0.3]
["bitfinex","ETHUSD",1642006729587,0.00113685,3368.1,3367.5,2.08613369]
["bitfinex","ETHUSD",1642006729788,0.00113685,3368.1,3367.5,4.0783922]
["bitfinex","ETHUSD",1642006729989,0.00227369,3368.3,3367.6,0.00170527]
["bitfinex","ETHUSD",1642006730189,0.00227369,3368.3,3367.7,0.74205]
["bitfinex","ETHUSD",1642006730391,2.39006766,3368.5,3367.7,1.48408]
["bitfinex","ETHUSD",1642006730392,0.00170527,3368.2,3367.7,1.48408]
["bitfinex","ETHUSD",1642006730593,0.00170527,3368.2,3367.8,0.3]
["bitfinex","ETHUSD",1642006730792,0.00113685,3368.1,3367.8,0.3]
["bitfinex","ETHUSD",1642006731294,0.00227369,3368.3,3367.8,0.3]
["bitfinex","ETHUSD",1642006731491,0.12097369,3368.3,3367.8,0.3]
["bitfinex","ETHUSD",1642006731693,0.00170527,3368.2,3367.8,0.3]
["bitfinex","ETHUSD",1642006731893,0.00170527,3368.2,3367.7,1.48408]
["bitfinex","ETHUSD",1642006732093,0.00113685,3368.1,3367.7,2.0776819]
["bitfinex","ETHUSD",1642006732494,0.00284212,3368.4,3367.7,2.0776819]
["bitfinex","ETHUSD",1642006732694,0.1187,3368.3,3367.9,0.74201]
["bitfinex","ETHUSD",1642006732893,0.12097369,3368.3,3367.9,0.74201]
["bitfinex","ETHUSD",1642006733094,0.00170527,3368.2,3367.9,1.34201]
["bitfinex","ETHUSD",1642006733339,0.00170527,3368.2,3367.9,2.08399]
["bitfinex","ETHUSD",1642006733546,0.00113685,3368.1,3367.9,2.08399]
["bitfinex","ETHUSD",1642006734047,0.00284212,3368.4,3368.2,0.74195]
["bitfinex","ETHUSD",1642006734247,0.00284212,3368.4,3368.2,3.11265]
["bitfinex","ETHUSD",1642006734446,0.00227369,3368.3,3368.2,5.61265]
["bitfinex","ETHUSD",1642006734646,0.00227369,3368.3,3368.2,8.14900219]
["bitfinex","ETHUSD",1642006734845,0.00227369,3368.3,3368.2,9.10484531]
["bitfinex","ETHUSD",1642006735150,2.27136766,3368.6,3368.3,6.45]
["bitfinex","ETHUSD",1642006735349,3.38600046,3368.9,3368.8,1.33247842]
["bitfinex","ETHUSD",1642006735547,3.38600046,3368.9,3368.7,2.93353882]
["bitfinex","ETHUSD",1642006735750,2.26066393,3369.2,3368.8,0.3]
["bitfinex","ETHUSD",1642006735948,2.26066393,3369.2,3368.9,0.6675404]
["bitfinex","ETHUSD",1642006736149,2.26066393,3369.2,3368.9,0.9675404]
["bitfinex","ETHUSD",1642006736547,2.26066393,3369.2,3369.0,0.3]
["bitfinex","ETHUSD",1642006736746,2.21066393,3369.2,3369.0,0.3]
["bitfinex","ETHUSD",1642006736949,3.02849021,3369.4,3369.0,0.3]
["bitfinex","ETHUSD",1642006737200,1.50739828,3369.4,3369.2,0.6675043]
["bitfinex","ETHUSD",1642006737400,0.00568424,3369.3,3369.2,0.9675043]
["bitfinex","ETHUSD",1642006738706,0.00568424,3369.3,3369.2,1.7092043]
["bitfinex","ETHUSD",1642006740404,0.00568424,3369.3,3369.2,4.5092043]
["bitfinex","ETHUSD",1642006740607,1.50739828,3369.5,3369.2,4.5092043]
["bitfinex","ETHUSD",1642006740608,1.50739828,3369.5,3369.2,5.9382043]
["bitfinex","ETHUSD",1642006740844,3.02849021,3369.8,3369.3,1.48304]
["bitfinex","ETHUSD",1642006741042,3.02849021,3369.8,3369.7,1.47063353]
["bitfinex","ETHUSD",1642006741249,3.02849021,3369.8,3369.6,1.78309]
["bitfinex","ETHUSD",1642006741442,3.02849021,3369.8,3369.6,4.1820809]
["bitfinex","ETHUSD",1642006741645,0.00227369,3369.7,3369.6,4.1820809]
["bitfinex","ETHUSD",1642006741843,0.00227369,3369.7,3369.6,3.4405309]
["bitfinex","ETHUSD",1642006742444,0.00227369,3369.7,3369.6,4.78358499]
["bitfinex","ETHUSD",1642006743246,0.00227369,3369.7,3369.6,7.32239288]
["bitfinex","ETHUSD",1642006743450,3.02849021,3370.2,3369.7,6.9]
["bitfinex","ETHUSD",1642006743651,3.02849021,3370.2,3369.9,1.4086357]
["bitfinex","ETHUSD",1642006743853,0.0022737,3370.1,3370.0,2.70962318]
["bitfinex","ETHUSD",1642006744048,0.0022737,3370.1,3370.0,4.00962318]
["bitfinex","ETHUSD",1642006744250,0.0022737,3370.1,3370.0,7.10962318]
["bitfinex","ETHUSD",1642006744450,3.02849021,3370.4,3370.2,1.33409791]
["bitfinex","ETHUSD",1642006744684,3.02849021,3370.4,3370.3,6.27796827]
["bitfinex","ETHUSD",1642006744885,3.80450796,3370.9,3370.4,5.2]
["bitfinex","ETHUSD",1642006745082,3.80450796,3370.9,3370.5,2.97772953]
["bitfinex","ETHUSD",1642006745282,3.80450796,3370.9,3370.7,1.48253]
["bitfinex","ETHUSD",1642006745484,3.80450796,3370.9,3370.8,1.51592608]
["bitfinex","ETHUSD",1642006745682,3.92310796,3371.3,3370.8,1.51592608]
["bitfinex","ETHUSD",1642006745887,3.92310796,3371.3,3370.8,0.8393909]
["bitfinex","ETHUSD",1642006746083,3.92310796,3371.3,3371.0,0.3]
["bitfinex","ETHUSD",1642006746084,3.80450796,3371.3,3371.0,0.3]
["bitfinex","ETHUSD",1642006746388,3.80450796,3371.3,3371.0,0.729]
["bitfinex","ETHUSD",1642006746583,3.80450796,3371.3,3371.1,1.48224]
["bitfinex","ETHUSD",1642006746785,3.80450796,3371.3,3371.2,1.55762638]
["bitfinex","ETHUSD",1642006747185,3.81132904,3371.3,3371.2,2.85762638]
["bitfinex","ETHUSD",1642006747387,3.81132904,3371.3,3371.2,1.3]
["bitfinex","ETHUSD",1642006747588,0.00682108,3371.3,3371.2,0.3]
["bitfinex","ETHUSD",1642006748188,0.00682108,3371.3,3371.1,2.04111]
["bitfinex","ETHUSD",1642006748442,0.00682108,3371.3,3371.2,1.48224]
["bitfinex","ETHUSD",1642006748644,0.1186,3371.8,3371.2,2.48224]
["bitfinex","ETHUSD",1642006748842,0.00682108,3371.3,3371.2,1.04507288]
["bitfinex","ETHUSD",1642006749046,0.00682108,3371.3,3371.2,0.04507288]
["bitfinex","ETHUSD",1642006749242,0.12883162,3371.9,3371.2,0.04507288]
["bitfinex","ETHUSD",1642006749644,0.0096632,3371.8,3371.2,0.04507288]
["bitfinex","ETHUSD",1642006749844,0.1186,3371.7,3371.2,0.04507288]
["bitfinex","ETHUSD",1642006750146,0.00852635,3371.6,3371.2,0.04507288]
["bitfinex","ETHUSD",1642006750345,0.00852635,3371.6,3371.2,0.78627288]
["bitfinex","ETHUSD",1642006750546,0.00795793,3371.5,3371.2,0.78627288]
["bitfinex","ETHUSD",1642006750945,0.0073895,3371.4,3371.2,0.04507288]
["bitfinex","ETHUSD",1642006751244,0.0096632,3371.8,3371.2,0.04507288]
["bitfinex","ETHUSD",1642006751444,0.1186,3371.7,3371.2,0.04507288]
["bitfinex","ETHUSD",1642006751648,0.12769477,3371.7,3371.1,1.04111]
["bitfinex","ETHUSD",1642006751845,0.00852635,3371.6,3371.1,1.04111]
["bitfinex","ETHUSD",1642006752293,0.00795793,3371.5,3371.1,1.04111]
["bitfinex","ETHUSD",1642006752696,0.0073895,3371.4,3371.1,1.04111]
["bitfinex","ETHUSD",1642006753101,0.1186,3371.7,3371.1,1.04111]
["bitfinex","ETHUSD",1642006753102,0.12769477,3371.7,3371.1,1.04111]
["bitfinex","ETHUSD",1642006753299,1.28596779,3371.4,3371.1,1.04111]
["bitfinex","ETHUSD",1642006753699,0.1186,3371.3,3371.1,0.3]
["bitfinex","ETHUSD",1642006753902,0.1186,3371.3,3370.9,1.3]
["bitfinex","ETHUSD",1642006754101,0.00625265,3371.2,3370.9,0.3]
["bitfinex","ETHUSD",1642006754301,0.00625265,3371.2,3370.8,1.0]
["bitfinex","ETHUSD",1642006754302,0.1186,3371.1,3370.8,1.0]
["bitfinex","ETHUSD",1642006754499,0.12428423,3371.1,3370.7,1.78259]
["bitfinex","ETHUSD",1642006754700,0.00511581,3371.0,3370.6,1.3]
["bitfinex","ETHUSD",1642006754899,0.00511581,3371.0,3370.6,0.3]
["bitfinex","ETHUSD",1642006755099,0.00454738,3370.9,3370.8,0.74138]
["bitfinex","ETHUSD",1642006755300,0.00454738,3370.9,3370.8,1.04138]
["bitfinex","ETHUSD",1642006756745,0.00454738,3370.9,3370.6,1.0]
["bitfinex","ETHUSD",1642006757048,1.50296151,3371.2,3370.6,1.0]
["bitfinex","ETHUSD",1642006757049,0.00397896,3370.8,3370.7,0.74138]
["bitfinex","ETHUSD",1642006761290,0.00397896,3370.8,3370.5,0.9712293]
["bitfinex","ETHUSD",1642006761689,0.00341054,3370.7,3370.5,0.9712293]
["bitfinex","ETHUSD",1642006761891,0.00341054,3370.7,3370.5,1.7125893]
["bitfinex","ETHUSD",1642006762091,0.00284211,3370.6,3370.5,1.7125893]
["bitfinex","ETHUSD",1642006762895,0.00284211,3370.6,3370.1,0.74155]
["bitfinex","ETHUSD",1642006763091,0.15309503,3370.5,3370.1,0.74155]
["bitfinex","ETHUSD",1642006763340,0.15536872,3370.5,3370.1,1.04155]
["bitfinex","ETHUSD",1642006763544,0.00170527,3370.4,3370.1,1.04155]
["bitfinex","ETHUSD",1642006763946,0.00113684,3370.3,3370.1,1.04155]
["bitfinex","ETHUSD",1642006764145,0.00113684,3370.3,3370.1,2.04155]
["bitfinex","ETHUSD",1642006764348,0.00397896,3370.8,3370.1,1.04155]
["bitfinex","ETHUSD",1642006764545,0.1186,3370.7,3370.4,0.74143]
["bitfinex","ETHUSD",1642006764744,0.12201054,3370.7,3370.4,0.74143]
["bitfinex","ETHUSD",1642006764949,0.00284211,3370.6,3370.4,1.04143]
["bitfinex","ETHUSD",1642006765344,0.00227369,3370.5,3370.4,1.04143]
["bitfinex","ETHUSD",1642006765544,0.00227369,3370.5,3370.4,1.78284]
["bitfinex","ETHUSD",1642006766347,0.00227369,3370.5,3370.4,2.78284]
["bitfinex","ETHUSD",1642006768389,0.00227369,3370.5,3370.4,1.3]
["bitfinex","ETHUSD",1642006768587,0.00227369,3370.5,3370.4,0.3]
["bitfinex","ETHUSD",1642006768787,0.00227369,3370.5,3370.4,1.3]
["bitfinex","ETHUSD",1642006769288,0.00227369,3370.5,3370.4,1.0414]
["bitfinex","ETHUSD",1642006769486,0.00227369,3370.5,3370.4,2.0414]
["bitfinex","ETHUSD",1642006773841,0.00227369,3370.5,3370.4,1.3]
["bitfinex","ETHUSD",1642006774888,0.00227369,3370.5,3370.4,0.3]
["bitfinex","ETHUSD",1642006775089,0.00227369,3370.5,3370.4,1.3]
["bitfinex","ETHUSD",1642006775490,0.00227369,3370.5,3370.4,0.3]
["bitfinex","ETHUSD",1642006775689,0.00227369,3370.5,3370.4,1.3]
["bitfinex","ETHUSD",1642006775887,0.00227369,3370.5,3370.4,1.0]
["bitfinex","ETHUSD",1642006776087,2.25450938,3370.5,3370.3,1.78285]
["bitfinex","ETHUSD",1642006776288,2.25450938,3370.5,3370.1,1.26647225]
["bitfinex","ETHUSD",1642006776491,0.00170527,3370.4,3370.2,0.5931862]
["bitfinex","ETHUSD",1642006776888,0.00113684,3370.3,3370.2,1.3346862]
["bitfinex","ETHUSD",1642006778198,0.00113684,3370.3,3370.2,0.7415]
["bitfinex","ETHUSD",1642006778440,0.00113684,3370.3,3370.2,2.0415]
["bitfinex","ETHUSD",1642006779042,0.00113684,3370.3,3370.2,1.0415]
["bitfinex","ETHUSD",1642006779243,0.00113684,3370.3,3370.2,2.0415]
["bitfinex","ETHUSD",1642006779643,0.00113684,3370.3,3370.2,1.0415]
["bitfinex","ETHUSD",1642006779842,0.00113684,3370.3,3370.2,2.0415]
["bitfinex","ETHUSD",1642006780043,2.25337253,3370.3,3370.2,2.0415]
["bitfinex","ETHUSD",1642006780850,0.00113684,3370.3,3370.2,2.0415]
["bitfinex","ETHUSD",1642006781845,2.25337253,3370.3,3370.2,2.0415]
["bitfinex","ETHUSD",1642006782483,0.00113684,3370.3,3370.2,2.0415]
["bitfinex","ETHUSD",1642006782883,0.00113684,3370.3,3370.2,2.3415]
["bitfinex","ETHUSD",1642006783886,0.00113684,3370.3,3370.2,3.6917457]
["bitfinex","ETHUSD",1642006784692,3.01095408,3370.4,3370.2,3.6917457]
["bitfinex","ETHUSD",1642006784892,3.01095408,3370.4,3370.3,1.48255]
["bitfinex","ETHUSD",1642006785094,3.80450796,3370.9,3370.4,3.95]
["bitfinex","ETHUSD",1642006785292,3.80450796,3370.9,3370.4,5.43251]
["bitfinex","ETHUSD",1642006785492,0.00284212,3370.8,3370.7,2.22373]
["bitfinex","ETHUSD",1642006785938,0.00284212,3370.8,3370.7,2.82373]
["bitfinex","ETHUSD",1642006786141,0.00284212,3370.8,3370.7,3.82373]
["bitfinex","ETHUSD",1642006786538,0.00284212,3370.8,3370.7,5.13685794]
["bitfinex","ETHUSD",1642006787438,0.00284212,3370.8,3370.7,3.82373]
["bitfinex","ETHUSD",1642006788341,0.00284212,3370.8,3370.7,1.6]
["bitfinex","ETHUSD",1642006788542,0.00284212,3370.8,3370.7,0.6]
["bitfinex","ETHUSD",1642006788745,0.00284212,3370.8,3370.6,0.74126]
["bitfinex","ETHUSD",1642006789143,0.0022737,3370.7,3370.6,1.4827]
["bitfinex","ETHUSD",1642006789986,0.0022737,3370.7,3370.6,1.7827]
["bitfinex","ETHUSD",1642006790185,0.0022737,3370.7,3370.6,3.0827]
["bitfinex","ETHUSD",1642006790384,0.0022737,3370.7,3370.6,2.34126]
["bitfinex","ETHUSD",1642006790787,0.0022737,3370.7,3370.6,2.04126]
["bitfinex","ETHUSD",1642006790788,2.4522737,3370.7,3370.6,2.04126]
["bitfinex","ETHUSD",1642006791890,2.4522737,3370.7,3370.6,2.34126]
["bitfinex","ETHUSD",1642006791891,0.0022737,3370.7,3370.6,2.34126]
["bitfinex","ETHUSD",1642006792091,0.0022737,3370.7,3370.6,0.3]
["bitfinex","ETHUSD",1642006792491,0.0022737,3370.7,3370.5,1.48287]
["bitfinex","ETHUSD",1642006792694,0.0022737,3370.7,3370.6,0.74126]
["bitfinex","ETHUSD",1642006792891,2.30316926,3370.9,3370.6,0.74126]
["bitfinex","ETHUSD",1642006793097,2.30316926,3370.9,3370.7,0.5931265]
["bitfinex","ETHUSD",1642006793338,0.00284212,3370.8,3370.7,0.5931265]
["bitfinex","ETHUSD",1642006793543,0.00284212,3370.8,3370.7,0.8931265]
["bitfinex","ETHUSD",1642006793744,0.00284212,3370.8,3370.7,1.04142]
["bitfinex","ETHUSD",1642006794545,0.00284212,3370.8,3370.7,1.34142]
["bitfinex","ETHUSD",1642006794745,0.00284212,3370.8,3370.7,1.04142]
["bitfinex","ETHUSD",1642006794945,2.17710181,3370.8,3370.7,1.04142]
["bitfinex","ETHUSD",1642006795144,2.21867965,3370.8,3370.7,1.04142]
["bitfinex","ETHUSD",1642006795346,2.21867965,3370.8,3370.7,0.74142]
["bitfinex","ETHUSD",1642006795546,2.21867965,3370.8,3370.7,1.04142]
["bitfinex","ETHUSD",1642006796347,0.00284212,3370.8,3370.7,1.04142]
["bitfinex","ETHUSD",1642006796748,2.18567214,3370.8,3370.7,1.04142]
["bitfinex","ETHUSD",1642006797385,0.00284212,3370.8,3370.7,1.04142]
["bitfinex","ETHUSD",1642006798391,1.3721365,3370.8,3370.7,1.04142]
["bitfinex","ETHUSD",1642006798991,1.3721365,3370.8,3370.7,0.74142]
["bitfinex","ETHUSD",1642006799790,6.16857293,3370.8,3370.7,0.74142]
["bitfinex","ETHUSD",1642006800191,6.87208,3370.7,3370.2,1.48307]
["bitfinex","ETHUSD",1642006800392,6.87208,3370.7,3369.7,2.22441]
["bitfinex","ETHUSD",1642006800393,4.18184666,3370.6,3369.7,2.22441]
["bitfinex","ETHUSD",1642006800594,1.28241487,3370.1,3369.7,2.22441]
["bitfinex","ETHUSD",1642006800850,3.44018666,3370.6,3369.8,0.74169]
["bitfinex","ETHUSD",1642006800855,0.429,3370.4,3369.8,0.74169]
["bitfinex","ETHUSD",1642006801042,0.15903695,3370.3,3369.8,0.74169]
["bitfinex","ETHUSD",1642006801243,0.1186,3370.3,3370.0,0.5932236]
["bitfinex","ETHUSD",1642006801442,1.326,3370.7,3370.3,1.48293]
["bitfinex","ETHUSD",1642006801643,0.00284212,3370.8,3370.3,1.48293]
["bitfinex","ETHUSD",1642006801847,0.00284212,3370.8,3370.3,3.53618236]
["bitfinex","ETHUSD",1642006802041,0.00284212,3370.8,3370.5,1.04142]
["bitfinex","ETHUSD",1642006802042,3.80450796,3370.7,3370.5,1.04142]
["bitfinex","ETHUSD",1642006802446,3.80450796,3370.7,3370.5,1.78284]
["bitfinex","ETHUSD",1642006802946,0.36035237,3370.8,3370.5,1.78284]
["bitfinex","ETHUSD",1642006802947,0.00284212,3370.8,3370.6,0.5931331]
["bitfinex","ETHUSD",1642006803151,0.00284212,3370.8,3370.7,0.74137]
["bitfinex","ETHUSD",1642006803345,0.00284212,3370.8,3370.7,1.04137]
["bitfinex","ETHUSD",1642006804787,0.00284212,3370.8,3370.7,1.34137]
["bitfinex","ETHUSD",1642006805185,0.00284212,3370.8,3370.7,1.04137]
["bitfinex","ETHUSD",1642006805394,0.00284212,3370.8,3370.6,1.48274]
["bitfinex","ETHUSD",1642006807189,3.80735008,3370.8,3370.6,0.60780557]
["bitfinex","ETHUSD",1642006807587,3.80450796,3370.8,3370.6,0.60780557]
["bitfinex","ETHUSD",1642006807789,3.80450796,3371.0,3370.6,0.60780557]
["bitfinex","ETHUSD",1642006807987,0.0022737,3370.7,3370.6,0.60780557]
["bitfinex","ETHUSD",1642006808192,0.0022737,3370.7,3370.6,1.34922557]
["bitfinex","ETHUSD",1642006808455,0.0022737,3370.7,3370.6,0.60780557]
["bitfinex","ETHUSD",1642006809458,0.0022737,3370.7,3370.6,0.18853952]
["bitfinex","ETHUSD",1642006809653,3.6522737,3370.7,3370.6,0.18853952]
["bitfinex","ETHUSD",1642006809857,4.85182223,3370.7,3370.6,0.18853952]
["bitfinex","ETHUSD",1642006810655,4.97042223,3370.7,3370.6,0.18853952]
["bitfinex","ETHUSD",1642006810955,4.85182223,3370.7,3370.6,0.18853952]
["bitfinex","ETHUSD",1642006811157,6.9,3370.6,3369.8,1.48324]
["bitfinex","ETHUSD",1642006811360,6.9,3370.6,3369.3,6.24]
["bitfinex","ETHUSD",1642006811361,2.82578458,3370.5,3369.3,7.72344]
["bitfinex","ETHUSD",1642006811656,0.429,3370.4,3369.9,0.00227369]
["bitfinex","ETHUSD",1642006811859,2.96444656,3370.3,3369.9,0.00227369]
["bitfinex","ETHUSD",1642006812107,2.96444656,3370.3,3369.4,0.00511581]
["bitfinex","ETHUSD",1642006812108,0.429,3370.2,3369.4,0.00511581]
["bitfinex","ETHUSD",1642006812293,2.69149654,3370.1,3369.4,0.00511581]
["bitfinex","ETHUSD",1642006812495,0.429,3370.0,3369.3,0.00568423]
["bitfinex","ETHUSD",1642006812794,0.429,3370.0,3369.0,0.74185]
["bitfinex","ETHUSD",1642006812995,0.1187,3369.9,3369.0,0.74185]
["bitfinex","ETHUSD",1642006813193,0.1187,3369.9,3369.1,0.00682108]
["bitfinex","ETHUSD",1642006813194,0.429,3369.8,3369.1,0.00682108]
["bitfinex","ETHUSD",1642006813402,1.45409089,3369.3,3369.1,0.00682108]
["bitfinex","ETHUSD",1642006814097,1.45409089,3369.3,3368.9,0.00795792]
["bitfinex","ETHUSD",1642006814298,1.347,3369.7,3368.9,0.74981792]
["bitfinex","ETHUSD",1642006814603,0.429,3369.6,3369.0,0.0073895]
["bitfinex","ETHUSD",1642006814799,2.67162495,3369.5,3369.0,0.0073895]
["bitfinex","ETHUSD",1642006814997,2.67162495,3369.5,3368.6,0.5]
["bitfinex","ETHUSD",1642006814998,0.429,3369.4,3368.7,0.00909477]
["bitfinex","ETHUSD",1642006815200,0.429,3369.4,3368.9,0.00795792]
["bitfinex","ETHUSD",1642006815201,2.85891738,3369.3,3368.9,0.00795792]
["bitfinex","ETHUSD",1642006815398,2.85891738,3369.3,3368.6,0.5]
["bitfinex","ETHUSD",1642006815399,0.429,3369.2,3368.7,0.00909477]
["bitfinex","ETHUSD",1642006815599,1.13880784,3369.0,3367.8,0.15498989]
["bitfinex","ETHUSD",1642006815852,1.13880784,3369.0,3367.2,0.5937767]
["bitfinex","ETHUSD",1642006815853,0.01257973,3368.3,3367.2,0.5937767]
["bitfinex","ETHUSD",1642006816045,0.01257973,3368.3,3367.9,0.00454739]
["bitfinex","ETHUSD",1642006816046,0.5477,3368.2,3367.9,0.00454739]
["bitfinex","ETHUSD",1642006816447,0.5477,3368.2,3367.1,1.19654308]
["bitfinex","ETHUSD",1642006816647,0.5477,3368.2,3367.2,0.00852635]
["bitfinex","ETHUSD",1642006816856,0.5477,3368.2,3367.6,0.5936933]
["bitfinex","ETHUSD",1642006817154,0.429,3368.2,3367.7,0.00568424]
["bitfinex","ETHUSD",1642006817350,1.51997361,3367.8,3367.7,0.00568424]
["bitfinex","ETHUSD",1642006818151,1.51997361,3367.8,3367.6,0.00625266]
["bitfinex","ETHUSD",1642006818350,3.72583275,3367.8,3367.6,0.30625266]
["bitfinex","ETHUSD",1642006818554,2.20834702,3367.7,3367.6,0.30625266]
["bitfinex","ETHUSD",1642006818750,0.429,3367.9,3367.4,1.787359]
["bitfinex","ETHUSD",1642006819150,0.429,3367.9,3367.5,0.00682108]
["bitfinex","ETHUSD",1642006821401,2.23354683,3367.8,3367.5,0.00682108]
["bitfinex","ETHUSD",1642006821599,3.24764683,3367.8,3367.5,0.00682108]
["bitfinex","ETHUSD",1642006822201,3.20927082,3367.8,3367.1,0.30909478]
["bitfinex","ETHUSD",1642006822404,3.28864861,3367.8,3367.1,0.30909478]
["bitfinex","ETHUSD",1642006822701,3.40734861,3367.8,3367.2,0.00852635]
["bitfinex","ETHUSD",1642006822901,1.58758951,3367.8,3367.2,0.75074635]
["bitfinex","ETHUSD",1642006823100,0.57348951,3367.8,3367.2,1.05074635]
["bitfinex","ETHUSD",1642006823349,0.57348951,3367.8,3367.3,0.00795793]
["bitfinex","ETHUSD",1642006823750,0.57348951,3367.7,3367.3,0.00795793]
["bitfinex","ETHUSD",1642006824153,0.57348951,3367.7,3367.5,0.74214]
["bitfinex","ETHUSD",1642006824551,0.57348951,3367.7,3367.6,3.10625266]
["bitfinex","ETHUSD",1642006824752,0.57348951,3367.9,3367.6,1.49026266]
["bitfinex","ETHUSD",1642006824954,0.57348951,3367.9,3367.6,1.79026266]
["bitfinex","ETHUSD",1642006825154,0.57348951,3367.9,3367.7,0.00568424]
["bitfinex","ETHUSD",1642006825352,0.57348951,3367.9,3367.7,0.59930184]
["bitfinex","ETHUSD",1642006825552,0.57348951,3367.9,3367.8,1.42388362]
["bitfinex","ETHUSD",1642006825752,0.57348951,3367.9,3367.8,2.47099943]
["bitfinex","ETHUSD",1642006825955,0.57348951,3368.2,3367.8,2.77099943]
["bitfinex","ETHUSD",1642006826153,0.57348951,3368.2,3367.9,0.74202]
["bitfinex","ETHUSD",1642006826356,0.57348951,3368.2,3367.9,0.74656739]
["bitfinex","ETHUSD",1642006826557,0.57348951,3368.2,3368.0,0.00397897]
["bitfinex","ETHUSD",1642006827887,0.57348951,3368.2,3368.0,1.63963177]
["bitfinex","ETHUSD",1642006828088,0.57348951,3368.2,3368.1,0.3]
["bitfinex","ETHUSD",1642006828289,0.57348951,3368.2,3368.1,0.30341054]
["bitfinex","ETHUSD",1642006830846,0.57348951,3368.2,3368.1,0.00341054]
["bitfinex","ETHUSD",1642006831254,0.57348951,3368.2,3367.9,0.00454739]
["bitfinex","ETHUSD",1642006831654,0.57348951,3368.2,3368.0,0.74205]
["bitfinex","ETHUSD",1642006831851,0.57348951,3368.2,3368.0,2.13141783]
["bitfinex","ETHUSD",1642006832157,0.57348951,3368.2,3368.1,0.00341054]
["bitfinex","ETHUSD",1642006832452,0.57348951,3368.2,3368.1,2.95341054]
["bitfinex","ETHUSD",1642006833461,0.57348951,3368.2,3368.1,0.00341054]
["bitfinex","ETHUSD",1642006833661,0.57348951,3368.2,3368.1,1.19045324]
["bitfinex","ETHUSD",1642006834260,0.57348951,3368.2,3368.1,4.24045324]
["bitfinex","ETHUSD",1642006834462,0.00113685,3368.9,3368.3,0.7419227]
["bitfinex","ETHUSD",1642006834463,0.57348951,3368.8,3368.3,0.7419227]
["bitfinex","ETHUSD",1642006834694,0.57348951,3368.8,3368.4,0.74196]
["bitfinex","ETHUSD",1642006834992,0.57348951,3368.8,3368.5,0.00113685]
["bitfinex","ETHUSD",1642006835392,2.1909556,3368.7,3368.5,0.00113685]
["bitfinex","ETHUSD",1642006835592,0.1187,3368.6,3368.5,0.00113685]
["bitfinex","ETHUSD",1642006835792,2.31783391,3368.9,3368.1,1.1870427]
["bitfinex","ETHUSD",1642006835793,0.1187,3368.7,3368.3,0.7419595]
["bitfinex","ETHUSD",1642006835994,0.1187,3368.8,3368.3,0.7419595]
["bitfinex","ETHUSD",1642006836193,0.1187,3368.8,3368.4,0.00170527]
["bitfinex","ETHUSD",1642006836995,0.57348951,3368.7,3368.4,0.30170527]
["bitfinex","ETHUSD",1642006837496,0.57348951,3368.7,3368.5,0.00113685]
["bitfinex","ETHUSD",1642006837703,0.57348951,3368.7,3368.5,0.74306685]
["bitfinex","ETHUSD",1642006837900,0.1187,3368.6,3368.5,1.04306685]
["bitfinex","ETHUSD",1642006838100,0.57348951,3368.7,3368.5,1.04306685]
["bitfinex","ETHUSD",1642006838346,0.57348951,3368.7,3368.5,1.78498165]
["bitfinex","ETHUSD",1642006838550,0.1187,3368.8,3368.5,1.78498165]
["bitfinex","ETHUSD",1642006839350,0.57348951,3368.7,3368.5,1.78498165]
["bitfinex","ETHUSD",1642006840751,0.00113685,3368.9,3368.5,1.78498165]
["bitfinex","ETHUSD",1642006840954,0.00113685,3368.9,3368.7,0.7419]
["bitfinex","ETHUSD",1642006841152,0.00113685,3368.9,3368.7,1.0419]
["bitfinex","ETHUSD",1642006841452,0.00113685,3368.9,3368.7,1.7837704]
["bitfinex","ETHUSD",1642006841951,0.00113685,3368.9,3368.7,1.0419]
["bitfinex","ETHUSD",1642006842218,0.00113685,3368.9,3368.5,1.48484685]
["bitfinex","ETHUSD",1642006842420,0.1187,3368.8,3368.5,1.78484685]
["bitfinex","ETHUSD",1642006842722,1.59431835,3368.6,3368.5,1.78484685]
["bitfinex","ETHUSD",1642006842924,2.3163691,3368.9,3368.5,1.78484685]
["bitfinex","ETHUSD",1642006843118,2.3163691,3368.9,3368.5,0.30113685]
["bitfinex","ETHUSD",1642006843422,0.57348951,3368.7,3368.5,0.30113685]
["bitfinex","ETHUSD",1642006844423,0.11983685,3368.9,3368.5,0.30113685]
["bitfinex","ETHUSD",1642006844424,0.57348951,3368.8,3368.5,0.30113685]
["bitfinex","ETHUSD",1642006845624,0.11983685,3368.9,3368.5,0.30113685]
["bitfinex","ETHUSD",1642006845625,2.21329997,3368.9,3368.5,0.30113685]
["bitfinex","ETHUSD",1642006845847,2.09459997,3368.9,3368.5,0.00113685]
["bitfinex","ETHUSD",1642006846047,2.09346312,3368.9,3368.5,0.00113685]
["bitfinex","ETHUSD",1642006846247,2.09346312,3368.9,3368.4,0.00170527]
["bitfinex","ETHUSD",1642006846450,0.1187,3368.8,3368.4,0.00170527]
["bitfinex","ETHUSD",1642006846647,0.1187,3368.8,3368.2,0.00284212]
["bitfinex","ETHUSD",1642006847353,0.1187,3368.8,3368.1,0.00341054]
["bitfinex","ETHUSD",1642006847553,0.27629576,3368.7,3368.1,0.00341054]
["bitfinex","ETHUSD",1642006847753,0.5477,3368.6,3368.1,0.00341054]
["bitfinex","ETHUSD",1642006847954,0.5477,3368.6,3366.9,0.8910234]
["bitfinex","ETHUSD",1642006847955,17.37122578,3368.5,3367.8,0.00511581]
["bitfinex","ETHUSD",1642006848152,1.39869787,3367.9,3367.0,2.39873324]
["bitfinex","ETHUSD",1642006848353,1.39869787,3367.9,3367.3,1.17548198]
["bitfinex","ETHUSD",1642006848756,1.39869787,3367.9,3367.4,0.00738951]
["bitfinex","ETHUSD",1642006849253,0.1187,3367.8,3367.4,0.00738951]
["bitfinex","ETHUSD",1642006849712,0.69218951,3367.8,3367.4,0.00738951]
["bitfinex","ETHUSD",1642006850518,0.57348951,3367.8,3367.4,0.00738951]
["bitfinex","ETHUSD",1642006850912,0.57348951,3367.8,3367.4,0.74958261]
["bitfinex","ETHUSD",1642006851312,0.57348951,3367.8,3367.5,0.74219]
["bitfinex","ETHUSD",1642006851712,0.57348951,3367.8,3367.6,0.00625266]
["bitfinex","ETHUSD",1642006852514,0.57348951,3367.8,3367.7,0.74215]
["bitfinex","ETHUSD",1642006852714,2.09346312,3367.8,3367.7,0.74215]
["bitfinex","ETHUSD",1642006852915,2.09346312,3367.8,3367.7,0.74783424]
["bitfinex","ETHUSD",1642006853346,2.09346312,3367.8,3367.7,1.34783424]
["bitfinex","ETHUSD",1642006853553,1.51997361,3367.8,3367.7,2.77436958]
["bitfinex","ETHUSD",1642006854054,1.51997361,3367.8,3367.7,1.04783424]
["bitfinex","ETHUSD",1642006854254,1.51997361,3367.8,3367.7,0.30568424]
["bitfinex","ETHUSD",1642006854452,0.57348951,3367.8,3367.7,0.00568424]
["bitfinex","ETHUSD",1642006855453,1.16772746,3367.9,3367.7,0.00568424]
["bitfinex","ETHUSD",1642006855656,1.51997361,3367.8,3367.7,0.00568424]
["bitfinex","ETHUSD",1642006856456,0.57348951,3367.8,3367.7,0.00568424]
["bitfinex","ETHUSD",1642006856656,0.57348951,3367.8,3367.6,0.74837626]
["bitfinex","ETHUSD",1642006856858,0.57348951,3367.8,3367.7,0.00568424]
["bitfinex","ETHUSD",1642006857504,2.27374083,3367.9,3367.7,0.74777424]
["bitfinex","ETHUSD",1642006857907,2.27374083,3367.9,3367.8,0.00511581]
["bitfinex","ETHUSD",1642006859008,2.27374083,3368.0,3367.8,0.00511581]
["bitfinex","ETHUSD",1642006859613,2.27374083,3368.0,3367.6,0.00625266]
["bitfinex","ETHUSD",1642006859814,5.6994768,3368.2,3367.6,0.00625266]
["bitfinex","ETHUSD",1642006859815,3.03165444,3368.1,3367.6,0.00625266]
["bitfinex","ETHUSD",1642006861058,2.27997985,3367.7,3367.6,0.00625266]
["bitfinex","ETHUSD",1642006861257,0.77997985,3367.7,3367.6,0.74842266]
["bitfinex","ETHUSD",1642006861658,3.03165444,3368.0,3367.8,0.72002015]
["bitfinex","ETHUSD",1642006861857,3.03165444,3368.0,3367.8,2.20395015]
["bitfinex","ETHUSD",1642006862059,5.1182,3368.3,3367.9,0.00454739]
["bitfinex","ETHUSD",1642006862060,3.03165444,3368.2,3367.9,0.00454739]
["bitfinex","ETHUSD",1642006862260,3.03165444,3368.2,3368.0,0.7419799]
["bitfinex","ETHUSD",1642006862460,3.03165444,3368.2,3368.1,0.74199]
["bitfinex","ETHUSD",1642006862659,3.03165444,3368.2,3368.1,1.04540054]
["bitfinex","ETHUSD",1642006863058,7.00505444,3368.3,3368.1,1.04540054]
["bitfinex","ETHUSD",1642006863465,7.00505444,3368.3,3368.2,0.00284212]
["bitfinex","ETHUSD",1642006864064,3.9734,3368.3,3368.2,0.00284212]
["bitfinex","ETHUSD",1642006864705,3.9734,3368.3,3368.2,0.30284212]
["bitfinex","ETHUSD",1642006865105,3.03165444,3368.4,3368.2,1.34477212]
["bitfinex","ETHUSD",1642006865302,3.03165444,3368.4,3368.3,0.7419]
["bitfinex","ETHUSD",1642006865501,3.03165444,3368.4,3368.3,0.7441737]
["bitfinex","ETHUSD",1642006865908,3.03165444,3368.7,3368.3,0.0022737]
["bitfinex","ETHUSD",1642006866106,0.1187,3368.6,3368.3,0.0022737]
["bitfinex","ETHUSD",1642006866305,0.1187,3368.6,3368.0,0.00397897]
["bitfinex","ETHUSD",1642006866706,0.1187,3368.6,3368.5,1.5]
["bitfinex","ETHUSD",1642006866906,4.4187,3368.6,3368.5,1.5]
["bitfinex","ETHUSD",1642006867106,4.4187,3368.6,3368.5,1.50113685]
["bitfinex","ETHUSD",1642006867305,0.1187,3368.7,3368.5,1.50113685]
["bitfinex","ETHUSD",1642006867905,3.92320796,3368.9,3368.5,1.50113685]
["bitfinex","ETHUSD",1642006868553,0.1187,3368.9,3368.5,1.50113685]
["bitfinex","ETHUSD",1642006869553,3.03851969,3368.6,3368.5,1.50113685]
["bitfinex","ETHUSD",1642006870254,20.01219754,3368.9,3368.5,1.50113685]
["bitfinex","ETHUSD",1642006870454,0.7301,3368.8,3368.5,1.50113685]
["bitfinex","ETHUSD",1642006870655,20.30956667,3368.7,3368.5,1.50113685]
["bitfinex","ETHUSD",1642006870953,24.689,3368.6,3368.5,1.50113685]
["bitfinex","ETHUSD",1642006871152,24.8077,3368.6,3368.5,1.50113685]
["bitfinex","ETHUSD",1642006871554,17.9077,3368.6,3368.5,0.00867365]
["bitfinex","ETHUSD",1642006872389,2.46556589,3368.6,3368.5,0.00867365]
["bitfinex","ETHUSD",1642006872590,6.27007385,3368.6,3368.5,0.00867365]
["bitfinex","ETHUSD",1642006873194,0.1187,3368.6,3368.5,0.00867365]
["bitfinex","ETHUSD",1642006873798,3.80450796,3368.7,3368.5,0.00867365]
["bitfinex","ETHUSD",1642006874000,20.30291213,3368.6,3368.5,0.00867365]
["bitfinex","ETHUSD",1642006874196,22.9321008,3368.6,3368.5,0.00867365]
["bitfinex","ETHUSD",1642006874400,25.70030046,3368.6,3368.5,0.00867365]
["bitfinex","ETHUSD",1642006874996,32.06830046,3368.6,3368.5,0.00867365]
["bitfinex","ETHUSD",1642006875498,32.06830046,3368.6,3368.5,7.365e-05]
["bitfinex","ETHUSD",1642006875499,34.34323545,3368.6,3368.5,7.365e-05]
["bitfinex","ETHUSD",1642006875845,6.9,3368.5,3367.4,1.09]
["bitfinex","ETHUSD",1642006876147,0.5384,3367.7,3367.5,0.00568423]
["bitfinex","ETHUSD",1642006876347,23.389,3367.6,3367.5,0.00568423]
["bitfinex","ETHUSD",1642006876550,24.74771063,3367.6,3367.5,0.00568423]
["bitfinex","ETHUSD",1642006877956,29.3145742,3367.6,3367.5,0.00568423]
["bitfinex","ETHUSD",1642006878761,29.4332742,3367.6,3367.5,0.00568423]
["bitfinex","ETHUSD",1642006879164,26.39822054,3367.6,3367.5,0.00568423]
["bitfinex","ETHUSD",1642006879613,27.14071054,3367.6,3367.5,0.00568423]
["bitfinex","ETHUSD",1642006880007,30.1757642,3367.6,3367.5,0.00568423]
["bitfinex","ETHUSD",1642006881110,27.14071054,3367.6,3367.5,0.00568423]
["bitfinex","ETHUSD",1642006881312,26.39822054,3367.6,3367.5,0.00568423]
["bitfinex","ETHUSD",1642006881508,26.34822054,3367.6,3367.5,0.00568423]
["bitfinex","ETHUSD",1642006882209,26.34822054,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006882408,27.39602054,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006882810,28.88110054,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006883008,30.18110054,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006883208,33.21268206,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006883647,31.72760206,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006883847,6.10889143,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006884047,5.06109143,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006885046,2.02950991,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006885453,6.57632698,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006885846,23.93632698,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006886046,24.93632698,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006886247,22.81501358,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006886953,19.78499966,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006887199,20.04250991,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006887394,21.82746971,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006887596,23.21356971,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006887993,23.51356971,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006888401,24.8610533,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006888798,24.5610533,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006889199,28.35487037,3367.6,3367.5,5.074e-05]
["bitfinex","ETHUSD",1642006889398,26.48381057,3367.6,3367.4,1.08925074]
["bitfinex","ETHUSD",1642006889605,4.25,3367.5,3367.4,1.08925074]
["bitfinex","ETHUSD",1642006889799,1.5477,3367.5,3367.4,1.08925074]
["bitfinex","ETHUSD",1642006890003,18.9077,3367.5,3367.4,1.08925074]
["bitfinex","ETHUSD",1642006890853,1.5477,3367.5,3367.4,1.08925074]
["bitfinex","ETHUSD",1642006891056,2.07950991,3367.5,3367.4,1.08925074]
["bitfinex","ETHUSD",1642006891255,3.85,3367.4,3366.8,1.4847454]
["bitfinex","ETHUSD",1642006891458,0.429,3367.3,3366.8,2.9694954]
["bitfinex","ETHUSD",1642006891655,0.429,3367.3,3366.9,0.74581574]
["bitfinex","ETHUSD",1642006891859,0.429,3367.3,3367.0,3.00865702]
["bitfinex","ETHUSD",1642006892056,0.429,3367.3,3367.0,3.01149914]
["bitfinex","ETHUSD",1642006892258,0.429,3367.3,3367.1,0.0022737]
["bitfinex","ETHUSD",1642006892757,3.44848825,3367.2,3367.1,0.0022737]
["bitfinex","ETHUSD",1642006893365,1.17429966,3367.2,3367.1,0.0022737]
["bitfinex","ETHUSD",1642006894163,1.17429966,3367.2,3367.1,1.4869137]
["bitfinex","ETHUSD",1642006895608,3.45056965,3367.2,3367.1,1.4869137]
["bitfinex","ETHUSD",1642006896508,2.27626999,3367.2,3367.1,1.4869137]
["bitfinex","ETHUSD",1642006897109,3.45056965,3367.2,3367.1,1.4869137]
["bitfinex","ETHUSD",1642006898361,2.27626999,3367.2,3367.1,1.4869137]
["bitfinex","ETHUSD",1642006899465,3.03225145,3367.5,3367.1,1.4869137]
["bitfinex","ETHUSD",1642006899667,3.03225145,3367.3,3367.1,1.4869137]
["bitfinex","ETHUSD",1642006899869,3.03225145,3367.3,3367.2,0.00170527]
["bitfinex","ETHUSD",1642006900067,3.03225145,3367.3,3367.2,0.74399527]
["bitfinex","ETHUSD",1642006900665,3.03225145,3367.4,3367.2,0.74399527]
["bitfinex","ETHUSD",1642006901067,3.46125145,3367.4,3367.3,0.00113685]
["bitfinex","ETHUSD",1642006901469,17.789,3367.4,3367.3,0.00113685]
["bitfinex","ETHUSD",1642006902295,18.96329966,3367.4,3367.3,0.00113685]
["bitfinex","ETHUSD",1642006902498,19.32080991,3367.4,3367.3,0.00113685]
["bitfinex","ETHUSD",1642006903200,1.96080991,3367.4,3367.3,0.00113685]
["bitfinex","ETHUSD",1642006903401,1.60329966,3367.4,3367.3,0.00113685]
["bitfinex","ETHUSD",1642006903605,1.17429966,3367.4,3367.0,1.48456]
["bitfinex","ETHUSD",1642006904002,1.17429966,3367.4,3367.1,0.0022737]
["bitfinex","ETHUSD",1642006904804,1.17429966,3367.4,3367.3,0.74233]
["bitfinex","ETHUSD",1642006905203,1.17429966,3367.4,3367.3,0.74346685]
["bitfinex","ETHUSD",1642006906251,5.00351707,3367.7,3367.3,0.74346685]
["bitfinex","ETHUSD",1642006906252,1.17429966,3367.6,3367.4,0.7422342]
["bitfinex","ETHUSD",1642006906453,1.17429966,3367.6,3367.5,0.74222]
["bitfinex","ETHUSD",1642006906851,1.17429966,3367.6,3367.5,2.21537971]
["bitfinex","ETHUSD",1642006907453,1.17429966,3367.6,3367.5,0.04942617]
["bitfinex","ETHUSD",1642006907654,1.17429966,3367.6,3367.4,3.2689042]
["bitfinex","ETHUSD",1642006907851,1.17429966,3367.6,3367.5,0.74222]
["bitfinex","ETHUSD",1642006908052,1.17429966,3367.6,3367.5,1.04222]
["bitfinex","ETHUSD",1642006908253,4.96811673,3368.0,3367.6,1.4841]
["bitfinex","ETHUSD",1642006908455,0.98537993,3368.0,3367.8,0.74196]
["bitfinex","ETHUSD",1642006908656,0.98537993,3368.0,3367.8,1.04196]
["bitfinex","ETHUSD",1642006908856,0.35751025,3368.5,3367.9,0.3]
["bitfinex","ETHUSD",1642006909067,0.35751025,3368.5,3368.2,1.04188]
["bitfinex","ETHUSD",1642006909255,0.35751025,3368.5,3368.4,1.37344719]
["bitfinex","ETHUSD",1642006909702,0.35751025,3368.5,3368.3,0.7419]
["bitfinex","ETHUSD",1642006909703,0.00568423,3368.5,3368.3,0.7419]
["bitfinex","ETHUSD",1642006910105,0.1187,3369.2,3368.3,0.74191]
["bitfinex","ETHUSD",1642006910106,0.00511581,3368.4,3368.3,0.74191]
["bitfinex","ETHUSD",1642006915957,0.00511581,3368.4,3368.1,0.74214]
["bitfinex","ETHUSD",1642006916258,17.4787,3369.1,3367.6,1.48437]
["bitfinex","ETHUSD",1642006916259,0.43354738,3368.3,3367.6,1.48437]
["bitfinex","ETHUSD",1642006916657,0.00397896,3368.2,3367.6,1.48437]
["bitfinex","ETHUSD",1642006916856,0.429,3368.1,3367.6,1.48437]
["bitfinex","ETHUSD",1642006917095,0.43241054,3368.1,3367.6,1.48437]
["bitfinex","ETHUSD",1642006917297,0.00284211,3368.0,3367.6,1.48437]
["bitfinex","ETHUSD",1642006917699,0.00227369,3367.9,3367.6,1.48437]
["bitfinex","ETHUSD",1642006917900,0.00227369,3367.9,3367.3,1.48559685]
["bitfinex","ETHUSD",1642006918104,0.12040527,3367.8,3367.3,1.48559685]
["bitfinex","ETHUSD",1642006918301,0.97510527,3367.8,3367.3,1.48559685]
["bitfinex","ETHUSD",1642006918502,0.00113684,3367.7,3367.3,1.48559685]
["bitfinex","ETHUSD",1642006918702,0.1187,3367.6,3367.3,1.48559685]
["bitfinex","ETHUSD",1642006918902,0.00113684,3367.7,3367.3,1.48559685]
["bitfinex","ETHUSD",1642006920003,1.51797665,3367.5,3367.3,2.22779685]
["bitfinex","ETHUSD",1642006920303,1.51797665,3367.5,3367.4,1.9359626]
["bitfinex","ETHUSD",1642006920946,1.51797665,3367.5,3367.4,1.3359626]
["bitfinex","ETHUSD",1642006921149,0.00113684,3367.7,3367.4,1.3359626]
["bitfinex","ETHUSD",1642006921150,1.51797665,3367.6,3367.4,1.3359626]
["bitfinex","ETHUSD",1642006921350,1.51797665,3367.6,3367.4,0.74219]
["bitfinex","ETHUSD",1642006921545,1.51797665,3367.6,3367.3,0.00113685]
["bitfinex","ETHUSD",1642006921745,17.4787,3367.5,3367.3,0.00113685]
["bitfinex","ETHUSD",1642006921945,17.4787,3367.5,3366.4,1.1415]
["bitfinex","ETHUSD",1642006921946,6.229,3367.4,3367.1,0.0022737]
["bitfinex","ETHUSD",1642006922145,0.1187,3367.3,3366.7,0.74246]
["bitfinex","ETHUSD",1642006922345,0.429,3367.2,3366.7,0.74246]
["bitfinex","ETHUSD",1642006922548,0.1188,3367.1,3366.8,0.00397897]
["bitfinex","ETHUSD",1642006922747,0.279,3367.2,3366.8,0.00397897]
["bitfinex","ETHUSD",1642006923255,0.00161213,3367.0,3366.9,0.74242]
["bitfinex","ETHUSD",1642006923454,0.279,3367.2,3366.9,0.74242]
["bitfinex","ETHUSD",1642006923950,0.279,3367.2,3367.0,0.00284212]
["bitfinex","ETHUSD",1642006924150,0.1187,3367.1,3367.0,0.00284212]
["bitfinex","ETHUSD",1642006924351,7.57253909,3367.1,3367.0,0.00284212]
["bitfinex","ETHUSD",1642006924805,8.00153909,3367.1,3366.3,0.00682109]
["bitfinex","ETHUSD",1642006925003,17.36,3367.0,3366.2,1.74803214]
["bitfinex","ETHUSD",1642006925210,1.77759466,3366.9,3366.2,0.89121105]
["bitfinex","ETHUSD",1642006925408,0.429,3366.8,3366.2,0.89121105]
["bitfinex","ETHUSD",1642006925610,0.43184212,3366.8,3366.2,0.89121105]
["bitfinex","ETHUSD",1642006925813,0.0022737,3366.7,3366.2,2.37621105]
["bitfinex","ETHUSD",1642006926209,0.00170528,3366.6,3366.2,2.37621105]
["bitfinex","ETHUSD",1642006926609,0.00113685,3366.5,3366.2,2.37621105]
["bitfinex","ETHUSD",1642006927010,0.12221055,3366.9,3366.2,2.37621105]
["bitfinex","ETHUSD",1642006927213,1.51817381,3366.7,3366.2,2.37621105]
["bitfinex","ETHUSD",1642006927610,0.00170528,3366.6,3366.2,1.485]
["bitfinex","ETHUSD",1642006927810,0.00170528,3366.6,3366.3,0.74242]
["bitfinex","ETHUSD",1642006928011,0.00113685,3366.5,3366.4,0.74234]
["bitfinex","ETHUSD",1642006928677,0.00113685,3366.5,3366.2,1.485]
["bitfinex","ETHUSD",1642006931278,0.00113685,3366.5,3366.2,2.22744]
["bitfinex","ETHUSD",1642006931482,0.00113685,3366.5,3366.2,1.485]
["bitfinex","ETHUSD",1642006931677,0.00113685,3366.5,3365.9,3.68819052]
["bitfinex","ETHUSD",1642006931878,0.00113685,3366.5,3366.3,0.74242]
["bitfinex","ETHUSD",1642006932102,0.00113685,3366.5,3366.0,0.00170527]
["bitfinex","ETHUSD",1642006932907,0.1188,3366.4,3366.0,0.00170527]
["bitfinex","ETHUSD",1642006933106,0.11993685,3366.5,3366.1,0.74257]
["bitfinex","ETHUSD",1642006933307,0.00113685,3366.5,3366.1,0.74257]
["bitfinex","ETHUSD",1642006933509,0.00113685,3366.5,3366.2,0.74247]
["bitfinex","ETHUSD",1642006933712,0.00113685,3366.5,3366.2,1.48489]
["bitfinex","ETHUSD",1642006933910,0.48323914,3366.4,3366.2,1.48489]
["bitfinex","ETHUSD",1642006934308,0.48323914,3366.4,3366.3,1.90723048]
["bitfinex","ETHUSD",1642006934509,0.48323914,3366.4,3366.3,2.20723048]
["bitfinex","ETHUSD",1642006934713,2.27726072,3366.8,3366.5,0.74226]
["bitfinex","ETHUSD",1642006934910,2.27726072,3366.8,3366.5,1.48452]
["bitfinex","ETHUSD",1642006935110,0.00113685,3366.7,3366.5,1.48452]
["bitfinex","ETHUSD",1642006935312,0.00113685,3366.7,3366.5,2.48452]
["bitfinex","ETHUSD",1642006935511,2.27726072,3366.9,3366.5,2.48452]
["bitfinex","ETHUSD",1642006935714,2.27726072,3366.9,3366.6,1.3360944]
["bitfinex","ETHUSD",1642006935955,0.00170527,3366.8,3366.6,0.74229]
["bitfinex","ETHUSD",1642006939263,0.00170527,3366.8,3366.6,1.74229]
["bitfinex","ETHUSD",1642006939464,0.00170527,3366.8,3366.6,1.99229]
["bitfinex","ETHUSD",1642006939703,0.00170527,3366.8,3366.6,0.74229]
["bitfinex","ETHUSD",1642006940306,0.00170527,3366.8,3366.6,1.3361586]
["bitfinex","ETHUSD",1642006940507,0.00170527,3366.8,3366.7,2.58967533]
["bitfinex","ETHUSD",1642006941605,0.00170527,3366.8,3366.6,0.74229]
["bitfinex","ETHUSD",1642006943470,0.00170527,3366.8,3366.6,1.48467]
["bitfinex","ETHUSD",1642006944671,0.00170527,3366.8,3366.6,0.74229]
["bitfinex","ETHUSD",1642006945671,0.00170527,3366.8,3366.6,1.74229]
["bitfinex","ETHUSD",1642006945873,0.00170527,3366.8,3366.6,0.74229]
["bitfinex","ETHUSD",1642006946071,0.00170527,3366.8,3366.6,1.48467]
["bitfinex","ETHUSD",1642006946479,0.00170527,3366.8,3366.6,2.6722951]
["bitfinex","ETHUSD",1642006946680,0.00170527,3366.8,3366.6,3.6722951]
["bitfinex","ETHUSD",1642006947805,0.00170527,3366.8,3366.7,0.3]
["bitfinex","ETHUSD",1642006948307,0.00170527,3366.8,3366.6,3.6722951]
["bitfinex","ETHUSD",1642006948711,0.00170527,3366.8,3366.7,0.3]
["bitfinex","ETHUSD",1642006949112,0.00170527,3366.8,3366.6,3.6722951]
["bitfinex","ETHUSD",1642006950415,1.51777295,3367.1,3366.9,0.01193941]
["bitfinex","ETHUSD",1642006950617,1.51777295,3367.1,3366.9,5.32620364]
["bitfinex","ETHUSD",1642006950886,0.1188,3368.2,3366.9,5.32620364]
["bitfinex","ETHUSD",1642006950887,3.03546903,3367.5,3367.1,3.0]
["bitfinex","ETHUSD",1642006951088,3.03546903,3367.5,3367.2,3.39034184]
["bitfinex","ETHUSD",1642006951287,0.00284212,3367.3,3367.2,3.39034184]
["bitfinex","ETHUSD",1642006951491,3.03546903,3367.5,3367.3,1.5390941]
["bitfinex","ETHUSD",1642006951691,3.03546903,3367.5,3367.4,7.51865569]
["bitfinex","ETHUSD",1642006951900,3.03546903,3367.5,3367.4,3.41865569]
["bitfinex","ETHUSD",1642006952095,0.00113685,3367.5,3367.4,3.67661569]
["bitfinex","ETHUSD",1642006952291,0.00113685,3367.5,3367.4,1.3]
["bitfinex","ETHUSD",1642006952491,3.03546903,3368.1,3367.4,1.3]
["bitfinex","ETHUSD",1642006952695,3.03546903,3368.1,3367.8,0.742]
["bitfinex","ETHUSD",1642006952892,0.00284211,3368.0,3367.9,1.32039177]
["bitfinex","ETHUSD",1642006953402,0.00284211,3368.0,3367.9,2.6536498]
["bitfinex","ETHUSD",1642006954594,0.00284211,3368.0,3367.9,3.3956598]
["bitfinex","ETHUSD",1642006955396,0.00284211,3368.0,3367.9,4.3956598]
["bitfinex","ETHUSD",1642006957804,0.00284211,3368.0,3367.9,4.6956598]
["bitfinex","ETHUSD",1642006958854,0.6005408,3368.3,3367.9,4.6956598]
["bitfinex","ETHUSD",1642006959058,0.6005408,3368.3,3368.1,0.74204]
["bitfinex","ETHUSD",1642006959359,0.00113685,3368.2,3368.1,0.74204]
["bitfinex","ETHUSD",1642006959753,2.27688753,3368.3,3368.1,0.74204]
["bitfinex","ETHUSD",1642006960554,2.27688753,3368.3,3368.1,0.22395727]
["bitfinex","ETHUSD",1642006962200,0.00170527,3368.3,3368.1,0.22395727]
["bitfinex","ETHUSD",1642006963501,0.00170527,3368.3,3368.1,1.22395727]
["bitfinex","ETHUSD",1642006963502,2.27688753,3368.3,3368.1,1.22395727]
["bitfinex","ETHUSD",1642006963701,2.27688753,3368.3,3368.1,1.17395727]
["bitfinex","ETHUSD",1642006963902,3.03546903,3368.5,3368.2,2.45]
["bitfinex","ETHUSD",1642006964102,3.03546903,3368.5,3368.3,1.3353466]
["bitfinex","ETHUSD",1642006964305,3.03546903,3368.5,3368.3,2.0772366]
["bitfinex","ETHUSD",1642006964707,3.15416903,3368.8,3368.3,2.0772366]
["bitfinex","ETHUSD",1642006964901,3.15416903,3368.8,3368.3,1.3353966]
["bitfinex","ETHUSD",1642006965101,0.0022737,3368.7,3368.3,1.3353966]
["bitfinex","ETHUSD",1642006965301,0.0022737,3368.7,3368.5,0.74199]
["bitfinex","ETHUSD",1642006965501,0.00170527,3368.6,3368.5,0.74199]
["bitfinex","ETHUSD",1642006965703,0.12040527,3368.6,3368.5,0.74199]
["bitfinex","ETHUSD",1642006968363,0.00170527,3368.6,3368.5,0.74199]
["bitfinex","ETHUSD",1642006976760,0.00170527,3368.6,3368.5,9.25503092]
["bitfinex","ETHUSD",1642006976963,7.3959,3369.6,3369.4,1.29900798]
["bitfinex","ETHUSD",1642006977204,7.3959,3369.6,3369.4,2.75480385]
["bitfinex","ETHUSD",1642006977205,4.2394,3369.6,3369.4,2.75480385]
["bitfinex","ETHUSD",1642006978604,4.2394,3369.6,3369.4,3.49651385]
["bitfinex","ETHUSD",1642006978804,4.2394,3369.6,3369.5,0.74174]
["bitfinex","ETHUSD",1642006979004,4.5394,3369.6,3369.4,4.97998385]
["bitfinex","ETHUSD",1642006979205,4.5394,3369.6,3369.4,4.23827385]
["bitfinex","ETHUSD",1642006979206,4.54508424,3369.6,3369.4,4.23827385]
["bitfinex","ETHUSD",1642006979805,4.24508424,3369.6,3369.4,4.23827385]
["bitfinex","ETHUSD",1642006985610,4.21542476,3369.6,3369.4,4.23827385]
["bitfinex","ETHUSD",1642006986410,4.21542476,3369.6,3369.4,4.97997385]
["bitfinex","ETHUSD",1642006986808,4.21542476,3369.6,3369.5,0.74165]
["bitfinex","ETHUSD",1642006987010,0.1187,3370.5,3369.6,6.9]
["bitfinex","ETHUSD",1642006987309,10.8883,3370.7,3370.0,1.48298]
["bitfinex","ETHUSD",1642006987510,1.1282,3371.1,3370.3,0.7415]
["bitfinex","ETHUSD",1642006987711,0.00568423,3370.6,3370.5,1.40192432]
["bitfinex","ETHUSD",1642006987911,0.00568423,3370.6,3370.5,2.59031449]
["bitfinex","ETHUSD",1642006988114,0.00568423,3370.6,3370.5,1.18839017]
["bitfinex","ETHUSD",1642006988353,0.00568423,3370.6,3370.5,1.92989017]
["bitfinex","ETHUSD",1642006989555,0.00568423,3370.6,3370.5,3.01734083]
["bitfinex","ETHUSD",1642006992600,0.00568423,3370.6,3370.5,1.92989017]
["bitfinex","ETHUSD",1642006992800,0.00568423,3370.6,3370.1,1.48294]
["bitfinex","ETHUSD",1642006992801,0.00568423,3370.6,3370.1,1.48317]
["bitfinex","ETHUSD",1642006993001,0.1186,3370.5,3370.1,1.48317]
["bitfinex","ETHUSD",1642006993203,0.12371581,3370.5,3370.1,1.48317]
["bitfinex","ETHUSD",1642006993400,0.00454739,3370.4,3370.1,1.48317]
["bitfinex","ETHUSD",1642006993799,0.1186,3370.5,3370.1,1.48317]
["bitfinex","ETHUSD",1642006993800,0.00397896,3370.3,3370.1,1.48317]
["bitfinex","ETHUSD",1642006994202,0.00341054,3370.2,3370.1,1.48317]
["bitfinex","ETHUSD",1642006994602,3.00341054,3370.2,3370.1,1.48317]
["bitfinex","ETHUSD",1642006994801,5.30112294,3370.2,3370.1,1.48317]
["bitfinex","ETHUSD",1642006995000,5.30691739,3370.2,3370.1,1.48317]
["bitfinex","ETHUSD",1642006995202,0.00341054,3370.2,3370.1,1.48317]
["bitfinex","ETHUSD",1642006999055,0.00341054,3370.2,3369.7,1.48335]
["bitfinex","ETHUSD",1642006999254,0.1186,3370.1,3369.7,1.48335]
["bitfinex","ETHUSD",1642006999454,0.12144212,3370.1,3369.7,1.48335]
["bitfinex","ETHUSD",1642006999700,0.00227369,3370.0,3369.7,2.88430791]
["bitfinex","ETHUSD",1642007000107,0.00170527,3369.9,3369.7,2.88430791]
["bitfinex","ETHUSD",1642007000505,0.00113685,3369.8,3369.7,2.88430791]
["bitfinex","ETHUSD",1642007000706,0.00113685,3369.8,3369.7,4.36758791]
["bitfinex","ETHUSD",1642007000905,0.00113685,3369.8,3369.7,3.62594791]
["bitfinex","ETHUSD",1642007001108,0.00113685,3369.8,3369.7,2.88430791]
["bitfinex","ETHUSD",1642007001308,0.00113685,3369.8,3369.7,1.48335]
["bitfinex","ETHUSD",1642007001607,3.68885958,3370.2,3369.7,1.48335]
["bitfinex","ETHUSD",1642007001807,2.20798359,3370.1,3369.7,1.48335]
["bitfinex","ETHUSD",1642007002106,3.68885958,3370.2,3369.6,0.28052657]
["bitfinex","ETHUSD",1642007002306,2.28560688,3370.1,3369.6,0.28052657]
["bitfinex","ETHUSD",1642007002505,2.28731215,3370.1,3369.6,0.28052657]
["bitfinex","ETHUSD",1642007002708,0.00113684,3370.0,3369.6,0.28052657]
["bitfinex","ETHUSD",1642007003109,0.00113684,3370.0,3369.7,1.48335]
["bitfinex","ETHUSD",1642007005459,0.11973684,3370.0,3369.7,1.48335]
["bitfinex","ETHUSD",1642007006663,0.00113684,3370.0,3369.7,1.48335]
["bitfinex","ETHUSD",1642007008508,0.00113684,3370.0,3369.4,1.18326192]
["bitfinex","ETHUSD",1642007008707,0.00113684,3370.0,3369.3,1.48331]
["bitfinex","ETHUSD",1642007008913,0.1313756,3369.9,3369.5,0.00170527]
["bitfinex","ETHUSD",1642007009111,0.429,3369.8,3369.5,0.00170527]
["bitfinex","ETHUSD",1642007009308,0.429,3369.8,3369.2,0.00341054]
["bitfinex","ETHUSD",1642007009309,3.08659359,3369.7,3369.2,0.00341054]
["bitfinex","ETHUSD",1642007009508,3.08659359,3369.7,3368.5,0.00738951]
["bitfinex","ETHUSD",1642007009509,0.729,3369.6,3368.5,0.00738951]
["bitfinex","ETHUSD",1642007009708,2.95151572,3369.5,3368.5,0.00738951]
["bitfinex","ETHUSD",1642007009908,0.00405757,3369.1,3368.5,0.00238951]
["bitfinex","ETHUSD",1642007010110,1.55326834,3369.3,3368.5,0.00238951]
["bitfinex","ETHUSD",1642007010111,3.12547277,3369.2,3368.5,0.00238951]
["bitfinex","ETHUSD",1642007010311,3.44647277,3369.2,3368.5,0.00238951]
["bitfinex","ETHUSD",1642007010512,0.00102103,3369.1,3368.6,0.74197]
["bitfinex","ETHUSD",1642007010955,0.00102103,3369.1,3368.7,0.00125266]
["bitfinex","ETHUSD",1642007011556,0.00102103,3369.1,3368.5,0.00238951]
["bitfinex","ETHUSD",1642007011753,2.27571342,3368.8,3368.7,0.74193]
["bitfinex","ETHUSD",1642007012156,2.27571342,3368.8,3368.7,0.74318266]
["bitfinex","ETHUSD",1642007012554,2.27571342,3369.0,3368.7,0.74318266]
["bitfinex","ETHUSD",1642007013558,2.27571342,3368.9,3368.7,0.74318266]
["bitfinex","ETHUSD",1642007016622,2.27571342,3369.0,3368.7,1.48501266]
["bitfinex","ETHUSD",1642007017220,1.51779712,3368.8,3368.7,1.48501266]
["bitfinex","ETHUSD",1642007017419,1.51779712,3368.8,3368.7,0.00125266]
["bitfinex","ETHUSD",1642007017819,2.22315294,3368.9,3368.5,0.00238951]
["bitfinex","ETHUSD",1642007018018,0.7420177,3368.8,3368.5,0.00238951]
["bitfinex","ETHUSD",1642007018555,2.2589853,3368.9,3368.5,0.00238951]
["bitfinex","ETHUSD",1642007018957,2.27768608,3368.7,3368.5,0.00238951]
["bitfinex","ETHUSD",1642007019360,2.27768608,3368.7,3368.5,0.74436951]
["bitfinex","ETHUSD",1642007019757,2.27768608,3368.7,3368.6,0.00182109]
["bitfinex","ETHUSD",1642007020359,2.19350669,3368.8,3368.6,0.00182109]
["bitfinex","ETHUSD",1642007020861,7.4477,3368.7,3368.6,0.00182109]
["bitfinex","ETHUSD",1642007021060,12.82810645,3368.7,3368.0,0.00523163]
["bitfinex","ETHUSD",1642007021262,0.01161071,3368.6,3368.0,0.00523163]
["bitfinex","ETHUSD",1642007021459,1.38075642,3368.3,3367.5,0.00807374]
["bitfinex","ETHUSD",1642007021662,3.42949505,3368.2,3367.3,0.00921059]
["bitfinex","ETHUSD",1642007022105,3.72949505,3368.2,3367.3,0.00921059]
["bitfinex","ETHUSD",1642007022705,0.7422522,3367.9,3367.3,0.00921059]
["bitfinex","ETHUSD",1642007023004,0.1187,3368.0,3367.4,0.74221]
["bitfinex","ETHUSD",1642007023205,0.5477,3368.0,3367.4,0.74221]
["bitfinex","ETHUSD",1642007023408,0.429,3368.0,3367.5,0.00807374]
["bitfinex","ETHUSD",1642007023610,1.51803684,3367.8,3367.5,0.00807374]
["bitfinex","ETHUSD",1642007023809,1.48836684,3367.8,3367.5,0.00807374]
["bitfinex","ETHUSD",1642007024014,1.48836684,3367.8,3367.6,0.74217]
["bitfinex","ETHUSD",1642007024414,1.48836684,3367.8,3367.7,0.0069369]
["bitfinex","ETHUSD",1642007024812,1.48836684,3367.8,3367.3,0.00921059]
["bitfinex","ETHUSD",1642007025211,1.48836684,3367.8,3367.4,0.74221]
["bitfinex","ETHUSD",1642007025611,1.48836684,3367.8,3367.5,0.00807374]
["bitfinex","ETHUSD",1642007026856,1.48836684,3367.9,3367.5,0.00807374]
["bitfinex","ETHUSD",1642007027256,1.48836684,3367.9,3367.2,2.22656]
["bitfinex","ETHUSD",1642007027257,1.48836684,3367.9,3367.3,0.00921059]
["bitfinex","ETHUSD",1642007028864,1.48836684,3367.9,3367.4,0.7422]
["bitfinex","ETHUSD",1642007029263,1.48836684,3367.9,3367.5,0.00807374]
["bitfinex","ETHUSD",1642007029715,3.65597641,3367.9,3367.5,0.00807374]
["bitfinex","ETHUSD",1642007030314,2.16760957,3367.9,3367.5,0.00807374]
["bitfinex","ETHUSD",1642007030517,2.16760957,3367.9,3367.3,0.00921059]
["bitfinex","ETHUSD",1642007031419,2.16760957,3367.9,3367.3,0.75144059]
["bitfinex","ETHUSD",1642007031620,0.1187,3367.8,3367.3,0.75144059]
["bitfinex","ETHUSD",1642007031821,0.1187,3367.8,3367.4,0.00864217]
["bitfinex","ETHUSD",1642007032520,0.1187,3367.8,3366.9,1.48451]
["bitfinex","ETHUSD",1642007032521,0.1187,3367.8,3367.0,0.01091586]
["bitfinex","ETHUSD",1642007033125,0.429,3367.7,3367.0,0.01091586]
["bitfinex","ETHUSD",1642007033370,17.36,3367.5,3367.0,0.01091586]
["bitfinex","ETHUSD",1642007033560,1.31273689,3367.3,3366.6,0.01318955]
["bitfinex","ETHUSD",1642007033761,2.69815175,3367.2,3366.6,0.01318955]
["bitfinex","ETHUSD",1642007034361,0.1188,3367.1,3366.6,0.01318955]
["bitfinex","ETHUSD",1642007034566,0.7425095,3366.9,3366.6,0.01318955]
["bitfinex","ETHUSD",1642007034765,1.4504095,3366.9,3366.6,0.01318955]
["bitfinex","ETHUSD",1642007034962,0.7079,3366.9,3366.6,0.01318955]
["bitfinex","ETHUSD",1642007035762,0.429,3366.8,3366.6,0.01318955]
["bitfinex","ETHUSD",1642007036763,2.2049477,3366.7,3366.6,0.01318955]
["bitfinex","ETHUSD",1642007036963,2.6339477,3366.7,3366.6,0.01318955]
["bitfinex","ETHUSD",1642007037406,0.429,3366.7,3366.6,0.01318955]
["bitfinex","ETHUSD",1642007038002,7.82678296,3367.3,3366.6,0.01318955]
["bitfinex","ETHUSD",1642007038205,6.73976684,3367.3,3366.6,0.01318955]
["bitfinex","ETHUSD",1642007038404,6.73976684,3367.3,3366.8,0.74225]
["bitfinex","ETHUSD",1642007038605,5.55186684,3367.3,3366.8,0.74225]
["bitfinex","ETHUSD",1642007038806,5.55186684,3367.3,3367.0,0.74227]
["bitfinex","ETHUSD",1642007039206,5.55186684,3367.3,3367.1,0.01034744]
["bitfinex","ETHUSD",1642007039408,4.0635,3367.3,3367.1,0.01034744]
["bitfinex","ETHUSD",1642007039807,4.0635,3367.3,3366.9,0.74224]
["bitfinex","ETHUSD",1642007040014,4.0635,3367.3,3367.2,0.74225]
["bitfinex","ETHUSD",1642007040209,9.62406684,3367.7,3367.2,0.00941206]
["bitfinex","ETHUSD",1642007040411,9.62406684,3367.7,3367.2,0.00977901]
["bitfinex","ETHUSD",1642007040412,2.19937273,3367.6,3367.2,0.00977901]
["bitfinex","ETHUSD",1642007040611,2.19937273,3367.6,3367.3,0.00921059]
["bitfinex","ETHUSD",1642007040861,2.49937273,3367.6,3367.2,0.00977901]
["bitfinex","ETHUSD",1642007041055,0.1187,3367.5,3367.2,0.00977901]
["bitfinex","ETHUSD",1642007041655,0.52494329,3367.5,3367.2,0.00977901]
["bitfinex","ETHUSD",1642007042260,0.40624329,3367.4,3367.2,0.00977901]
["bitfinex","ETHUSD",1642007043059,4.10643957,3367.6,3367.2,0.00977901]
["bitfinex","ETHUSD",1642007044062,1.90706684,3367.6,3367.2,0.00977901]
["bitfinex","ETHUSD",1642007044262,4.07350454,3367.6,3367.2,0.00977901]
["bitfinex","ETHUSD",1642007044467,1.90706684,3367.6,3367.2,0.00977901]
["bitfinex","ETHUSD",1642007044709,1.90706684,3367.6,3367.3,0.74225]
["bitfinex","ETHUSD",1642007045109,1.78836684,3367.6,3367.4,0.00864217]
["bitfinex","ETHUSD",1642007045512,1.48836684,3367.6,3367.4,0.00864217]
["bitfinex","ETHUSD",1642007045713,1.48836684,3367.6,3367.4,1.49296217]
["bitfinex","ETHUSD",1642007045911,1.48836684,3367.7,3367.5,2.28153964]
["bitfinex","ETHUSD",1642007046112,1.48836684,3367.7,3367.5,2.28961338]
["bitfinex","ETHUSD",1642007046310,1.48836684,3367.7,3367.6,5.45750532]
["bitfinex","ETHUSD",1642007046709,1.48836684,3367.7,3367.6,6.45750532]
["bitfinex","ETHUSD",1642007046910,2.26891812,3368.0,3367.6,6.45750532]
["bitfinex","ETHUSD",1642007047112,4.0163,3368.2,3367.7,1.0]
["bitfinex","ETHUSD",1642007047315,4.0163,3368.2,3367.9,1.4841]
["bitfinex","ETHUSD",1642007047513,4.0163,3368.2,3368.0,0.74205]
["bitfinex","ETHUSD",1642007047817,4.0163,3368.2,3368.1,0.0046632]
["bitfinex","ETHUSD",1642007049667,1.48836684,3368.4,3368.2,0.74198]
["bitfinex","ETHUSD",1642007049868,1.48836684,3368.4,3368.3,0.74198]
["bitfinex","ETHUSD",1642007050069,1.48836684,3368.4,3368.3,0.74550636]
["bitfinex","ETHUSD",1642007050868,1.48836684,3368.4,3368.3,0.2503418]
["bitfinex","ETHUSD",1642007052911,1.48836684,3368.5,3368.3,0.2503418]
["bitfinex","ETHUSD",1642007053114,1.48836684,3368.5,3368.3,1.7340718]
["bitfinex","ETHUSD",1642007053312,1.48836684,3368.5,3368.4,9.58351634]
["bitfinex","ETHUSD",1642007053513,2.26891812,3368.7,3368.5,0.74175]
["bitfinex","ETHUSD",1642007053913,2.26891812,3368.7,3368.6,3.10182109]
["bitfinex","ETHUSD",1642007054112,2.2734126,3368.8,3368.6,7.34919859]
["bitfinex","ETHUSD",1642007054415,2.2734126,3368.8,3368.7,0.30125266]
["bitfinex","ETHUSD",1642007054613,3.03607367,3369.1,3368.7,3.96304963]
["bitfinex","ETHUSD",1642007054813,3.03607367,3369.1,3368.9,1.4834]
["bitfinex","ETHUSD",1642007055013,3.03607367,3369.1,3368.9,2.4509367]
["bitfinex","ETHUSD",1642007055213,3.03607367,3369.1,3368.9,3.4509367]
["bitfinex","ETHUSD",1642007055616,3.03607367,3369.1,3368.9,2.7092367]
["bitfinex","ETHUSD",1642007055872,3.03607367,3369.1,3369.0,1.4834]
["bitfinex","ETHUSD",1642007056057,0.00158946,3369.2,3369.0,2.4834]
["bitfinex","ETHUSD",1642007056356,0.00102103,3369.1,3369.0,4.93615088]
["bitfinex","ETHUSD",1642007056555,0.00102103,3369.1,3369.0,2.4834]
["bitfinex","ETHUSD",1642007058961,0.00102103,3369.1,3369.0,1.4834]
["bitfinex","ETHUSD",1642007059164,0.00102103,3369.1,3368.8,0.74192]
["bitfinex","ETHUSD",1642007059375,0.00102103,3369.1,3368.7,0.00125266]
["bitfinex","ETHUSD",1642007059376,0.004055,3369.0,3368.7,0.00125266]
["bitfinex","ETHUSD",1642007059604,0.1187,3368.9,3368.7,0.00125266]
["bitfinex","ETHUSD",1642007059805,0.1187,3368.9,3368.6,0.00182109]
["bitfinex","ETHUSD",1642007060006,1.53662417,3368.8,3368.2,0.00409478]
["bitfinex","ETHUSD",1642007060207,1.53662417,3368.8,3368.2,1.33871309]
["bitfinex","ETHUSD",1642007060408,0.1187,3368.7,3368.2,1.33871309]
["bitfinex","ETHUSD",1642007060711,0.1187,3368.7,3368.5,0.74198]
["bitfinex","ETHUSD",1642007061107,0.1187,3369.0,3368.6,0.00182109]
["bitfinex","ETHUSD",1642007062411,1.18476449,3368.9,3368.6,0.00182109]
["bitfinex","ETHUSD",1642007062612,0.1187,3368.8,3368.4,0.00295793]
["bitfinex","ETHUSD",1642007063465,4.70440916,3368.8,3368.1,0.0046632]
["bitfinex","ETHUSD",1642007063671,0.429,3368.7,3368.1,0.0046632]
["bitfinex","ETHUSD",1642007063866,20.13767097,3368.6,3368.1,0.0046632]
["bitfinex","ETHUSD",1642007064067,20.13767097,3368.6,3367.6,0.00750532]
["bitfinex","ETHUSD",1642007064068,17.789,3368.5,3367.6,0.00750532]
["bitfinex","ETHUSD",1642007064264,17.789,3368.5,3367.0,0.01091586]
["bitfinex","ETHUSD",1642007064265,1.05086,3368.2,3367.0,0.01091586]
["bitfinex","ETHUSD",1642007064466,1.50820154,3367.6,3367.0,0.01091586]
["bitfinex","ETHUSD",1642007064665,0.1187,3367.5,3367.0,1.34963327]
["bitfinex","ETHUSD",1642007064865,0.1187,3367.5,3367.2,0.74226]
["bitfinex","ETHUSD",1642007065266,1.50820154,3367.6,3367.3,0.00921059]
["bitfinex","ETHUSD",1642007065466,0.1187,3368.0,3367.3,0.00921059]
["bitfinex","ETHUSD",1642007065669,0.5477,3368.0,3367.3,0.00921059]
["bitfinex","ETHUSD",1642007065870,1.51494946,3367.7,3367.4,0.74217]
["bitfinex","ETHUSD",1642007066067,0.1187,3367.6,3367.4,0.74217]
["bitfinex","ETHUSD",1642007066266,1.51494946,3367.7,3367.5,0.00807374]
["bitfinex","ETHUSD",1642007066466,1.50426545,3367.7,3367.5,0.00807374]
["bitfinex","ETHUSD",1642007066667,0.1187,3367.9,3367.5,0.00807374]
["bitfinex","ETHUSD",1642007066867,0.1187,3367.9,3367.4,0.00864217]
["bitfinex","ETHUSD",1642007067105,0.5477,3368.0,3367.6,0.74217]
["bitfinex","ETHUSD",1642007067305,0.429,3368.0,3367.6,0.74217]
["bitfinex","ETHUSD",1642007067507,0.429,3368.0,3367.7,0.0069369]
["bitfinex","ETHUSD",1642007068110,0.429,3368.0,3367.6,1.49171532]
["bitfinex","ETHUSD",1642007068311,0.1187,3368.2,3367.8,0.74213]
["bitfinex","ETHUSD",1642007068713,2.39044511,3368.3,3367.9,0.00580005]
["bitfinex","ETHUSD",1642007069111,2.39044511,3368.3,3367.7,0.7489769]
["bitfinex","ETHUSD",1642007069312,2.39044511,3368.3,3367.8,0.00636847]
["bitfinex","ETHUSD",1642007069513,2.39044511,3368.3,3368.1,0.74205]
["bitfinex","ETHUSD",1642007069713,2.27174511,3368.3,3368.1,0.74205]
["bitfinex","ETHUSD",1642007069912,2.27174511,3368.3,3368.2,0.00409478]
["bitfinex","ETHUSD",1642007070515,3.03607367,3368.5,3368.2,0.00409478]
["bitfinex","ETHUSD",1642007070516,2.27174511,3368.5,3368.2,0.00409478]
["bitfinex","ETHUSD",1642007070714,2.27174511,3368.5,3368.2,1.5540463]
["bitfinex","ETHUSD",1642007070962,2.27174511,3368.5,3368.2,3.0379563]
["bitfinex","ETHUSD",1642007071166,2.27174511,3368.5,3368.3,0.00352636]
["bitfinex","ETHUSD",1642007071379,2.27174511,3368.6,3368.4,0.74196]
["bitfinex","ETHUSD",1642007071763,2.27174511,3368.6,3368.5,0.00238951]
["bitfinex","ETHUSD",1642007071966,6.27724511,3368.7,3368.5,0.00238951]
["bitfinex","ETHUSD",1642007072166,6.27724511,3368.7,3368.2,3.03386152]
["bitfinex","ETHUSD",1642007072569,6.27724511,3368.7,3368.3,0.00113685]
["bitfinex","ETHUSD",1642007072767,2.27174511,3368.6,3368.3,0.00113685]
["bitfinex","ETHUSD",1642007073773,2.27174511,3368.6,3368.4,0.74195]
["bitfinex","ETHUSD",1642007074371,2.27174511,3368.6,3368.3,0.00113685]
["bitfinex","ETHUSD",1642007074807,2.39044511,3368.6,3367.8,1.3932901]
["bitfinex","ETHUSD",1642007075009,2.39044511,3368.6,3367.9,0.00341054]
["bitfinex","ETHUSD",1642007075408,2.27174511,3368.5,3367.9,0.00341054]
["bitfinex","ETHUSD",1642007075609,2.27174511,3368.5,3368.1,0.74206]
["bitfinex","ETHUSD",1642007076008,2.27174511,3368.5,3368.2,0.00170527]
["bitfinex","ETHUSD",1642007076210,1.51483815,3368.3,3368.2,0.00170527]
["bitfinex","ETHUSD",1642007076609,1.51483815,3368.3,3368.0,0.00284212]
["bitfinex","ETHUSD",1642007077009,1.51483815,3368.3,3368.2,0.74199]
["bitfinex","ETHUSD",1642007077416,1.51483815,3368.3,3368.2,0.74369527]
["bitfinex","ETHUSD",1642007078012,1.51483815,3368.3,3368.2,0.00170527]
["bitfinex","ETHUSD",1642007078663,7.629,3368.3,3368.2,0.00170527]
["bitfinex","ETHUSD",1642007078862,27.83094511,3368.3,3368.0,0.00284212]
["bitfinex","ETHUSD",1642007079066,0.7423075,3368.0,3367.0,0.00852635]
["bitfinex","ETHUSD",1642007079262,3.17006875,3367.9,3367.0,0.00852635]
["bitfinex","ETHUSD",1642007079462,3.28876875,3367.9,3367.0,0.00852635]
["bitfinex","ETHUSD",1642007079761,1.32045353,3367.7,3367.0,0.00852635]
["bitfinex","ETHUSD",1642007080061,1.32045353,3367.7,3367.1,0.74228]
["bitfinex","ETHUSD",1642007080063,2.23409756,3367.6,3367.1,0.74228]
["bitfinex","ETHUSD",1642007080463,2.23409756,3367.6,3367.2,0.0073895]
["bitfinex","ETHUSD",1642007081365,4.5717,3367.9,3367.3,0.74226]
["bitfinex","ETHUSD",1642007081567,1.51596716,3367.6,3367.3,0.74226]
["bitfinex","ETHUSD",1642007081763,1.51596716,3367.6,3367.4,0.00625266]
["bitfinex","ETHUSD",1642007082109,1.51596716,3367.6,3367.2,0.0073895]
["bitfinex","ETHUSD",1642007082409,1.51596716,3367.7,3367.2,0.0073895]
["bitfinex","ETHUSD",1642007082810,1.51596716,3367.7,3367.3,0.74215]
["bitfinex","ETHUSD",1642007083107,1.51596716,3367.7,3367.4,1.49056266]
["bitfinex","ETHUSD",1642007083310,4.024,3367.9,3367.4,1.49056266]
["bitfinex","ETHUSD",1642007083311,1.51596716,3367.8,3367.4,1.49056266]
["bitfinex","ETHUSD",1642007083514,1.51596716,3367.8,3367.5,0.00568423]
["bitfinex","ETHUSD",1642007083712,1.51596716,3367.8,3367.5,0.74783423]
["bitfinex","ETHUSD",1642007084115,1.51596716,3367.8,3367.6,0.00511581]
["bitfinex","ETHUSD",1642007084513,2.20061796,3367.7,3367.6,0.00511581]
["bitfinex","ETHUSD",1642007084713,1.51596716,3367.8,3367.6,0.00511581]
["bitfinex","ETHUSD",1642007084913,2.18548227,3367.7,3367.6,0.00511581]
["bitfinex","ETHUSD",1642007085716,2.18548227,3367.7,3367.4,0.00625266]
["bitfinex","ETHUSD",1642007086571,1.51720089,3367.5,3367.4,0.00625266]
["bitfinex","ETHUSD",1642007087776,1.51720089,3367.6,3367.4,0.00625266]
["bitfinex","ETHUSD",1642007088381,1.51720089,3367.6,3367.2,0.0073895]
["bitfinex","ETHUSD",1642007088579,2.18548227,3367.7,3367.2,0.0073895]
["bitfinex","ETHUSD",1642007088580,3.69313519,3367.5,3367.2,0.0073895]
["bitfinex","ETHUSD",1642007088778,3.69313519,3367.5,3366.7,0.01023162]
["bitfinex","ETHUSD",1642007088978,1.51720089,3367.5,3366.5,0.01136847]
["bitfinex","ETHUSD",1642007089178,1.51720089,3367.5,3366.4,2.1]
["bitfinex","ETHUSD",1642007089179,1.51720089,3367.5,3367.2,0.74228]
["bitfinex","ETHUSD",1642007089480,1.51720089,3367.5,3367.3,0.00682108]
["bitfinex","ETHUSD",1642007089708,1.51720089,3367.4,3367.3,0.00682108]
["bitfinex","ETHUSD",1642007090709,1.51720089,3367.5,3367.3,0.00682108]
["bitfinex","ETHUSD",1642007090910,1.51720089,3367.5,3367.4,0.74219]
["bitfinex","ETHUSD",1642007091313,1.51720089,3367.5,3367.4,0.74844266]
["bitfinex","ETHUSD",1642007091711,1.2632,3367.8,3367.4,0.74844266]
["bitfinex","ETHUSD",1642007091712,1.51720089,3367.6,3367.4,0.74844266]
["bitfinex","ETHUSD",1642007092115,1.51720089,3367.6,3367.5,0.00568423]
["bitfinex","ETHUSD",1642007092712,1.51720089,3367.7,3367.5,0.00568423]
["bitfinex","ETHUSD",1642007093011,1.51720089,3367.7,3367.6,0.74215]
["bitfinex","ETHUSD",1642007093467,1.51720089,3367.7,3367.6,0.74726581]
["bitfinex","ETHUSD",1642007094068,1.51720089,3367.7,3367.6,3.21262038]
["bitfinex","ETHUSD",1642007094465,1.51720089,3367.7,3367.6,4.89726581]
["bitfinex","ETHUSD",1642007094766,4.024,3367.9,3367.7,2.85]
["bitfinex","ETHUSD",1642007094964,4.024,3367.9,3367.8,0.74193]
["bitfinex","ETHUSD",1642007095164,2.27395074,3368.0,3367.8,2.48785896]
["bitfinex","ETHUSD",1642007095365,2.27395074,3368.0,3367.8,2.98785896]
["bitfinex","ETHUSD",1642007095565,1.204,3368.2,3367.9,0.00341054]
["bitfinex","ETHUSD",1642007095767,2.27395074,3368.4,3367.9,1.48732054]
["bitfinex","ETHUSD",1642007095966,2.27395074,3368.4,3367.9,1.98732054]
["bitfinex","ETHUSD",1642007096165,2.27395074,3368.4,3368.0,0.00284212]
["bitfinex","ETHUSD",1642007096365,2.27395074,3368.4,3368.0,2.40729102]
["bitfinex","ETHUSD",1642007096565,2.27395074,3368.4,3368.2,0.74195]
["bitfinex","ETHUSD",1642007096764,2.27395074,3368.4,3368.2,1.48393]
["bitfinex","ETHUSD",1642007096967,2.27395074,3368.5,3368.2,1.48393]
["bitfinex","ETHUSD",1642007097609,2.27395074,3368.5,3368.2,2.22587]
["bitfinex","ETHUSD",1642007097809,2.27395074,3368.5,3368.3,0.74196]
["bitfinex","ETHUSD",1642007099014,6.67665074,3368.6,3368.3,0.74196]
["bitfinex","ETHUSD",1642007099214,6.55795074,3368.6,3368.3,0.74196]
["bitfinex","ETHUSD",1642007099917,2.27395074,3368.4,3368.3,1.48391]
["bitfinex","ETHUSD",1642007100115,2.27395074,3368.4,3368.2,1.48389]
["bitfinex","ETHUSD",1642007100116,2.27395074,3368.4,3368.2,1.15195054]
["bitfinex","ETHUSD",1642007100864,2.27395074,3368.5,3368.3,0.74196]
["bitfinex","ETHUSD",1642007101461,2.27395074,3368.5,3368.3,1.48391]
["bitfinex","ETHUSD",1642007106116,6.55795074,3368.6,3368.3,1.48391]
["bitfinex","ETHUSD",1642007106320,6.55795074,3368.6,3368.4,1.4095655]
["bitfinex","ETHUSD",1642007106918,2.27395074,3368.5,3368.4,0.74188]
["bitfinex","ETHUSD",1642007107720,2.27395074,3368.5,3368.4,1.4095386]
["bitfinex","ETHUSD",1642007107918,8.1437,3369.1,3368.4,1.4095386]
["bitfinex","ETHUSD",1642007107919,2.27395074,3368.6,3368.4,1.4095386]
["bitfinex","ETHUSD",1642007108119,2.27395074,3368.6,3368.4,2.4095386]
["bitfinex","ETHUSD",1642007108372,2.27395074,3368.6,3368.4,1.4095386]
["bitfinex","ETHUSD",1642007108571,1.51971434,3368.5,3368.4,1.4095386]
["bitfinex","ETHUSD",1642007108970,1.51971434,3368.5,3368.4,0.74188]
["bitfinex","ETHUSD",1642007110573,2.27508759,3368.7,3368.4,0.74188]
["bitfinex","ETHUSD",1642007110773,2.27395074,3368.6,3368.4,1.48376]
["bitfinex","ETHUSD",1642007110975,2.27395074,3368.6,3368.4,2.1514516]
["bitfinex","ETHUSD",1642007111174,2.27395074,3368.6,3368.4,0.74188]
["bitfinex","ETHUSD",1642007111774,2.27395074,3368.6,3368.3,0.74196]
["bitfinex","ETHUSD",1642007111979,0.1187,3368.5,3368.3,0.74196]
["bitfinex","ETHUSD",1642007112210,1.22293599,3368.5,3368.3,0.74196]
["bitfinex","ETHUSD",1642007112413,1.22293599,3368.5,3368.1,0.00227369]
["bitfinex","ETHUSD",1642007112611,6.98442766,3368.5,3368.1,0.00227369]
["bitfinex","ETHUSD",1642007112811,0.1187,3368.4,3367.4,0.00625266]
["bitfinex","ETHUSD",1642007113015,0.1187,3368.4,3367.6,1.48427]
["bitfinex","ETHUSD",1642007113419,0.1187,3368.4,3367.7,0.00454739]
["bitfinex","ETHUSD",1642007113817,3.03607367,3368.2,3367.7,0.00454739]
["bitfinex","ETHUSD",1642007114118,3.03607367,3368.2,3368.0,0.74212]
["bitfinex","ETHUSD",1642007114119,0.1187,3368.1,3368.0,0.74212]
["bitfinex","ETHUSD",1642007114619,0.1187,3368.1,3368.0,0.74496212]
["bitfinex","ETHUSD",1642007115218,3.03607367,3368.2,3368.0,0.74496212]
["bitfinex","ETHUSD",1642007115620,3.03607367,3368.2,3368.1,0.00227369]
["bitfinex","ETHUSD",1642007115877,8.34107367,3368.5,3368.1,0.00227369]
["bitfinex","ETHUSD",1642007116066,7.11847367,3368.5,3368.3,0.74198]
["bitfinex","ETHUSD",1642007116766,4.0824,3368.5,3368.3,0.74198]
["bitfinex","ETHUSD",1642007117666,4.0824,3368.5,3368.3,0.27329709]
["bitfinex","ETHUSD",1642007117866,4.0824,3368.5,3368.1,0.74437369]
["bitfinex","ETHUSD",1642007118269,4.0824,3368.5,3368.2,0.00170527]
["bitfinex","ETHUSD",1642007118871,4.0824,3368.5,3367.8,1.60267]
["bitfinex","ETHUSD",1642007118872,1.44988877,3368.3,3368.0,0.00284212]
["bitfinex","ETHUSD",1642007119072,2.88166059,3368.2,3368.0,0.00284212]
["bitfinex","ETHUSD",1642007119370,2.88166059,3368.2,3367.8,0.1187]
["bitfinex","ETHUSD",1642007119371,2.87200788,3368.2,3367.9,0.00341054]
["bitfinex","ETHUSD",1642007119610,0.74227,3368.1,3367.9,0.00341054]
["bitfinex","ETHUSD",1642007119810,9.24837406,3368.0,3367.9,0.00341054]
["bitfinex","ETHUSD",1642007120011,9.54837406,3368.0,3367.9,0.00341054]
["bitfinex","ETHUSD",1642007120412,9.54837406,3368.0,3367.3,0.74227]
["bitfinex","ETHUSD",1642007120413,9.54837406,3368.0,3367.4,0.00625266]
["bitfinex","ETHUSD",1642007120612,10.29067406,3368.0,3367.4,0.00625266]
["bitfinex","ETHUSD",1642007121012,3.59067406,3368.0,3367.4,0.00625266]
["bitfinex","ETHUSD",1642007121213,0.7423055,3367.7,3367.4,0.00625266]
["bitfinex","ETHUSD",1642007121416,2.17627382,3367.6,3367.4,0.00625266]
["bitfinex","ETHUSD",1642007123476,2.91859792,3367.6,3367.2,0.0073895]
["bitfinex","ETHUSD",1642007124175,0.3,3367.5,3367.1,0.00795793]
["bitfinex","ETHUSD",1642007124375,0.3,3367.5,3367.0,0.00852635]
["bitfinex","ETHUSD",1642007124376,0.7424415,3367.3,3367.0,0.00852635]
["bitfinex","ETHUSD",1642007124572,1.42824951,3367.1,3366.8,0.0096632]
["bitfinex","ETHUSD",1642007124772,2.60461618,3367.2,3366.7,0.01023162]
["bitfinex","ETHUSD",1642007124773,2.20619509,3367.0,3366.7,0.01023162]
["bitfinex","ETHUSD",1642007124974,2.90049509,3367.0,3366.7,0.01023162]
["bitfinex","ETHUSD",1642007125475,0.7424733,3366.9,3366.6,0.01080004]
["bitfinex","ETHUSD",1642007125675,2.15934165,3366.8,3366.6,0.01080004]
["bitfinex","ETHUSD",1642007126374,1.55993792,3366.7,3366.6,0.01080004]
["bitfinex","ETHUSD",1642007127213,1.55993792,3366.7,3366.4,0.01193689]
["bitfinex","ETHUSD",1642007127214,0.49655547,3366.7,3366.4,0.01193689]
["bitfinex","ETHUSD",1642007127414,2.73903183,3366.7,3366.4,0.01193689]
["bitfinex","ETHUSD",1642007127613,0.49655547,3366.7,3366.4,0.01193689]
["bitfinex","ETHUSD",1642007128016,0.49655547,3366.7,3366.4,0.00379776]
["bitfinex","ETHUSD",1642007128215,2.19923225,3366.6,3366.4,0.00379776]
["bitfinex","ETHUSD",1642007128415,2.19923225,3366.6,3366.3,0.00436619]
["bitfinex","ETHUSD",1642007128622,0.1188,3366.5,3366.3,0.00436619]
["bitfinex","ETHUSD",1642007128818,0.5478,3366.5,3366.3,0.00436619]
["bitfinex","ETHUSD",1642007129018,7.05232103,3366.4,3366.3,0.00436619]
["bitfinex","ETHUSD",1642007129218,3.52112103,3366.4,3366.3,0.00436619]
["bitfinex","ETHUSD",1642007129617,5.95732351,3366.4,3366.3,0.00436619]
["bitfinex","ETHUSD",1642007129916,5.65732351,3366.4,3366.3,0.00436619]
["bitfinex","ETHUSD",1642007130623,5.65732351,3366.4,3365.3,0.01005042]
["bitfinex","ETHUSD",1642007130624,6.15387898,3366.4,3365.3,0.01005042]
["bitfinex","ETHUSD",1642007130869,6.15387898,3366.4,3365.4,0.74266]
["bitfinex","ETHUSD",1642007130870,1.2904738,3366.3,3365.4,0.74266]
["bitfinex","ETHUSD",1642007131166,2.79980242,3366.2,3365.2,0.01061884]
["bitfinex","ETHUSD",1642007131362,2.79980242,3366.2,3365.1,0.1188]
["bitfinex","ETHUSD",1642007131363,0.5478,3366.1,3365.5,0.00891357]
["bitfinex","ETHUSD",1642007131563,2.6194827,3366.0,3365.2,0.01061884]
["bitfinex","ETHUSD",1642007131763,0.429,3365.9,3365.2,0.01061884]
["bitfinex","ETHUSD",1642007132066,2.74124239,3365.8,3365.2,0.01061884]
["bitfinex","ETHUSD",1642007132266,0.429,3365.7,3365.2,0.75334884]
["bitfinex","ETHUSD",1642007132465,2.20717388,3365.6,3365.2,0.75334884]
["bitfinex","ETHUSD",1642007132666,3.51977388,3365.6,3365.3,0.01005042]
["bitfinex","ETHUSD",1642007132866,3.81977388,3365.6,3365.3,0.01005042]
["bitfinex","ETHUSD",1642007133670,1.6126,3365.6,3365.3,0.01005042]
["bitfinex","ETHUSD",1642007134269,0.49655547,3365.5,3365.3,0.01005042]
["bitfinex","ETHUSD",1642007134467,1.19333901,3365.4,3365.3,0.01005042]
["bitfinex","ETHUSD",1642007135317,1.68989448,3365.4,3365.3,0.01005042]
["bitfinex","ETHUSD",1642007136118,1.38720048,3365.4,3365.3,0.01005042]
["bitfinex","ETHUSD",1642007136321,0.49655547,3365.4,3365.3,0.01005042]
["bitfinex","ETHUSD",1642007136720,0.49655547,3365.4,3365.2,0.01061884]
["bitfinex","ETHUSD",1642007137520,0.49655547,3365.5,3365.2,0.01061884]
["bitfinex","ETHUSD",1642007137921,0.49655547,3365.5,3365.3,0.7427]
["bitfinex","ETHUSD",1642007138389,0.49655547,3365.5,3365.4,0.009482]
["bitfinex","ETHUSD",1642007140085,1.4598,3365.9,3365.4,0.009482]
["bitfinex","ETHUSD",1642007140287,1.4598,3365.9,3365.6,0.74262]
["bitfinex","ETHUSD",1642007140487,0.3,3365.9,3365.6,0.74262]
["bitfinex","ETHUSD",1642007140686,0.1188,3366.0,3365.7,0.00777673]
["bitfinex","ETHUSD",1642007141089,3.27900596,3365.8,3365.7,0.00777673]
["bitfinex","ETHUSD",1642007141289,3.57900596,3365.8,3365.7,0.00777673]
["bitfinex","ETHUSD",1642007141689,3.57900596,3365.8,3365.3,0.01005042]
["bitfinex","ETHUSD",1642007141889,2.1322484,3365.7,3365.3,0.01005042]
["bitfinex","ETHUSD",1642007142150,2.1322484,3365.7,3365.2,0.01061884]
["bitfinex","ETHUSD",1642007142151,2.16298804,3365.7,3365.2,0.01061884]
["bitfinex","ETHUSD",1642007142751,0.57900596,3365.6,3365.2,0.01061884]
["bitfinex","ETHUSD",1642007142953,2.15675869,3365.5,3365.2,0.01061884]
["bitfinex","ETHUSD",1642007143152,2.70455869,3365.5,3365.2,0.01061884]
["bitfinex","ETHUSD",1642007143355,2.70455869,3365.5,3364.9,0.01232411]
["bitfinex","ETHUSD",1642007143656,2.70455869,3365.5,3364.7,0.01346096]
["bitfinex","ETHUSD",1642007144056,1.4671494,3365.2,3364.7,0.01346096]
["bitfinex","ETHUSD",1642007144656,2.2100159,3365.2,3364.7,0.01346096]
["bitfinex","ETHUSD",1642007144857,2.5100159,3365.2,3364.7,0.01346096]
["bitfinex","ETHUSD",1642007145257,2.17442409,3365.1,3364.7,0.01346096]
["bitfinex","ETHUSD",1642007145457,0.429,3365.0,3364.7,0.01346096]
["bitfinex","ETHUSD",1642007145660,0.429,3365.0,3364.1,0.1188]
["bitfinex","ETHUSD",1642007145661,4.05,3364.8,3364.1,0.1188]
["bitfinex","ETHUSD",1642007145868,2.45955596,3364.7,3363.3,0.1188]
["bitfinex","ETHUSD",1642007146066,2.45955596,3364.7,3364.2,0.00284212]
["bitfinex","ETHUSD",1642007146067,1.3969252,3364.6,3364.2,0.00284212]
["bitfinex","ETHUSD",1642007146270,2.88855596,3364.5,3364.2,0.00284212]
["bitfinex","ETHUSD",1642007146673,1.51653139,3364.4,3364.2,0.00284212]
["bitfinex","ETHUSD",1642007146872,3.9978,3364.3,3364.2,0.00284212]
["bitfinex","ETHUSD",1642007147272,6.33855596,3364.3,3364.2,0.00284212]
["bitfinex","ETHUSD",1642007147471,7.40855596,3364.3,3364.2,0.00284212]
["bitfinex","ETHUSD",1642007147673,7.58529477,3364.3,3364.2,0.00284212]
["bitfinex","ETHUSD",1642007147974,14.90039477,3364.3,3363.3,0.00795793]
["bitfinex","ETHUSD",1642007148171,1.0,3364.2,3363.3,0.00795793]
["bitfinex","ETHUSD",1642007148374,17.36,3364.0,3363.3,0.00795793]
["bitfinex","ETHUSD",1642007148575,1.29494386,3363.4,3363.1,0.00909478]
["bitfinex","ETHUSD",1642007148773,2.18393892,3363.3,3363.1,0.00909478]
["bitfinex","ETHUSD",1642007149177,2.95,3363.2,3362.0,5.8712]
["bitfinex","ETHUSD",1642007149377,2.95,3363.2,3361.8,2.16090228]
["bitfinex","ETHUSD",1642007149378,2.7630689,3363.1,3361.8,2.16090228]
["bitfinex","ETHUSD",1642007149653,0.1189,3363.0,3362.1,0.00568423]
["bitfinex","ETHUSD",1642007149840,0.429,3362.9,3362.1,0.00568423]
["bitfinex","ETHUSD",1642007150041,2.4529689,3362.8,3362.1,0.00568423]
["bitfinex","ETHUSD",1642007150244,2.33581492,3362.8,3362.1,0.00568423]
["bitfinex","ETHUSD",1642007150642,1.0235,3362.8,3362.1,0.00568423]
["bitfinex","ETHUSD",1642007151045,0.729,3362.9,3362.3,1.48671]
["bitfinex","ETHUSD",1642007151046,0.1189,3362.9,3362.3,1.48671]
["bitfinex","ETHUSD",1642007151250,7.2036,3363.3,3362.3,1.48671]
["bitfinex","ETHUSD",1642007151251,3.9798,3363.3,3362.3,1.48671]
["bitfinex","ETHUSD",1642007151446,3.9798,3363.3,3362.4,0.05855165]
["bitfinex","ETHUSD",1642007151645,3.9798,3363.3,3362.6,1.25675243]
["bitfinex","ETHUSD",1642007151847,3.9798,3363.3,3362.5,1.48976054]
["bitfinex","ETHUSD",1642007152045,4.9746,3363.4,3362.9,0.74322]
["bitfinex","ETHUSD",1642007152448,0.00113685,3363.3,3362.9,0.74322]
["bitfinex","ETHUSD",1642007152647,0.00113685,3363.3,3363.1,0.3]
["bitfinex","ETHUSD",1642007154673,0.00113685,3363.3,3362.9,0.74322]
["bitfinex","ETHUSD",1642007154874,0.12003685,3363.3,3362.9,0.74322]
["bitfinex","ETHUSD",1642007155571,0.12003685,3363.3,3362.8,1.45683]
["bitfinex","ETHUSD",1642007155775,0.00113685,3363.3,3362.8,1.45683]
["bitfinex","ETHUSD",1642007155974,0.00113685,3363.3,3362.9,0.00113684]
["bitfinex","ETHUSD",1642007156476,0.00113685,3363.3,3362.9,0.74435684]
["bitfinex","ETHUSD",1642007156676,0.1189,3363.2,3362.9,0.74435684]
["bitfinex","ETHUSD",1642007158025,0.12003685,3363.3,3362.9,0.74435684]
["bitfinex","ETHUSD",1642007158430,0.12003685,3363.3,3363.1,0.3]
["bitfinex","ETHUSD",1642007158729,0.00113685,3363.3,3363.1,0.3]
["bitfinex","ETHUSD",1642007158929,0.00113685,3363.3,3363.2,1.48609]
["bitfinex","ETHUSD",1642007159534,0.00113685,3363.3,3363.2,2.79192032]
["bitfinex","ETHUSD",1642007159732,0.00113685,3363.3,3363.2,1.48609]
["bitfinex","ETHUSD",1642007160132,0.00113685,3363.3,3363.2,1.48453412]
["bitfinex","ETHUSD",1642007160531,0.00113685,3363.3,3363.1,2.28609]
["bitfinex","ETHUSD",1642007160736,0.00113685,3363.3,3363.1,0.3]
["bitfinex","ETHUSD",1642007160972,0.00113685,3363.3,3363.2,0.5]
["bitfinex","ETHUSD",1642007161484,0.74434395,3363.3,3363.2,0.5]
["bitfinex","ETHUSD",1642007161674,0.00113685,3363.3,3363.2,0.5]
["bitfinex","ETHUSD",1642007162378,0.00113685,3363.3,3363.2,1.98613]
["bitfinex","ETHUSD",1642007163275,0.00113685,3363.3,3363.2,0.5]
["bitfinex","ETHUSD",1642007164278,0.00113685,3363.3,3363.1,2.52935]
["bitfinex","ETHUSD",1642007164725,0.00113685,3363.3,3363.2,0.74306]
["bitfinex","ETHUSD",1642007164922,0.00113685,3363.3,3363.1,2.22935]
["bitfinex","ETHUSD",1642007164923,0.00113685,3363.3,3363.1,0.74321]
["bitfinex","ETHUSD",1642007165723,0.07003685,3363.8,3363.1,0.74321]
["bitfinex","ETHUSD",1642007165923,0.07003685,3363.8,3363.1,1.04321]
["bitfinex","ETHUSD",1642007166125,1.48869859,3363.7,3363.3,0.74321]
["bitfinex","ETHUSD",1642007166427,0.00170527,3363.6,3363.3,0.74321]
["bitfinex","ETHUSD",1642007166827,0.00113685,3363.5,3363.3,0.74321]
["bitfinex","ETHUSD",1642007167025,0.00113685,3363.5,3363.4,0.3]
["bitfinex","ETHUSD",1642007167229,0.00113685,3363.5,3363.4,1.81608801]
["bitfinex","ETHUSD",1642007167827,0.00113685,3363.5,3363.4,3.91081883]
["bitfinex","ETHUSD",1642007168029,4.0627,3364.3,3363.5,5.15]
["bitfinex","ETHUSD",1642007168030,1.19531003,3363.9,3363.5,5.15]
["bitfinex","ETHUSD",1642007168230,1.19531003,3363.9,3363.6,2.53748041]
["bitfinex","ETHUSD",1642007168471,1.51492292,3364.7,3363.7,6.25]
["bitfinex","ETHUSD",1642007168673,1.51492292,3364.7,3364.2,1.14325195]
["bitfinex","ETHUSD",1642007168873,1.51492292,3364.7,3364.4,1.48567]
["bitfinex","ETHUSD",1642007169070,1.51492292,3364.7,3364.4,1.48568]
["bitfinex","ETHUSD",1642007169271,4.1197,3364.8,3364.4,1.48568]
["bitfinex","ETHUSD",1642007169671,0.00454739,3364.7,3364.4,1.48568]
["bitfinex","ETHUSD",1642007170079,0.00397897,3364.6,3364.4,1.48568]
["bitfinex","ETHUSD",1642007170477,0.00341054,3364.5,3364.4,1.48568]
["bitfinex","ETHUSD",1642007170678,0.00341054,3364.5,3364.4,0.74284]
["bitfinex","ETHUSD",1642007170880,0.00341054,3364.5,3364.4,1.04284]
["bitfinex","ETHUSD",1642007173931,0.00341054,3364.5,3364.4,0.3]
["bitfinex","ETHUSD",1642007174131,0.00341054,3364.5,3364.3,1.78567]
["bitfinex","ETHUSD",1642007174528,4.4197,3364.8,3364.3,1.78567]
["bitfinex","ETHUSD",1642007174529,0.00284212,3364.4,3364.3,1.78567]
["bitfinex","ETHUSD",1642007175328,0.00284212,3364.4,3364.2,1.48575]
["bitfinex","ETHUSD",1642007175729,0.1210737,3364.3,3363.7,0.74422684]
["bitfinex","ETHUSD",1642007175973,0.0022737,3364.3,3363.8,1.48611]
["bitfinex","ETHUSD",1642007176174,0.12060527,3364.2,3363.8,1.48611]
["bitfinex","ETHUSD",1642007176377,0.00170527,3364.2,3363.8,1.48611]
["bitfinex","ETHUSD",1642007176572,0.12003685,3364.1,3363.8,1.48611]
["bitfinex","ETHUSD",1642007176772,0.00113685,3364.1,3363.8,1.48611]
["bitfinex","ETHUSD",1642007176973,0.1189,3364.0,3363.8,1.48611]
["bitfinex","ETHUSD",1642007177173,0.1189,3364.3,3363.8,1.48611]
["bitfinex","ETHUSD",1642007177374,0.1211737,3364.3,3363.8,1.48611]
["bitfinex","ETHUSD",1642007177574,0.00170527,3364.2,3363.8,1.48611]
["bitfinex","ETHUSD",1642007177878,0.12003685,3364.1,3364.0,1.52668196]
["bitfinex","ETHUSD",1642007178081,0.30113685,3364.1,3364.0,1.52668196]
["bitfinex","ETHUSD",1642007178279,0.00113685,3364.1,3364.0,1.52668196]
["bitfinex","ETHUSD",1642007178679,0.00113685,3364.1,3363.8,1.48611]
["bitfinex","ETHUSD",1642007179918,0.00113685,3364.1,3363.8,2.72751896]
["bitfinex","ETHUSD",1642007180924,0.00113685,3364.1,3363.9,0.74305]
["bitfinex","ETHUSD",1642007181126,1.51492292,3364.3,3364.0,4.45]
["bitfinex","ETHUSD",1642007181334,1.51492292,3364.3,3364.1,0.02879371]
["bitfinex","ETHUSD",1642007181524,1.51492292,3364.3,3364.1,1.0]
["bitfinex","ETHUSD",1642007181923,4.11110364,3364.5,3364.1,1.0]
["bitfinex","ETHUSD",1642007182122,4.11110364,3364.5,3364.1,1.74278]
["bitfinex","ETHUSD",1642007182321,0.00170527,3364.4,3364.3,0.74284]
["bitfinex","ETHUSD",1642007182522,0.00170527,3364.4,3364.3,1.78565]
["bitfinex","ETHUSD",1642007182721,0.00341054,3364.7,3364.3,1.78565]
["bitfinex","ETHUSD",1642007182922,0.00341054,3364.7,3364.4,1.25373118]
["bitfinex","ETHUSD",1642007183126,0.00284212,3364.6,3364.4,1.25373118]
["bitfinex","ETHUSD",1642007183376,0.00284212,3364.6,3364.4,1.99661118]
["bitfinex","ETHUSD",1642007183571,0.00227369,3364.5,3364.4,3.03948118]
["bitfinex","ETHUSD",1642007184571,0.00227369,3364.5,3364.4,2.05373118]
["bitfinex","ETHUSD",1642007184773,0.00227369,3364.5,3364.4,1.55373118]
["bitfinex","ETHUSD",1642007184974,0.00227369,3364.5,3364.4,0.3]
["bitfinex","ETHUSD",1642007185176,0.00227369,3364.5,3364.4,0.74281]
["bitfinex","ETHUSD",1642007185775,0.00227369,3364.5,3364.3,2.22857]
["bitfinex","ETHUSD",1642007185974,0.00227369,3364.5,3364.3,2.52857]
["bitfinex","ETHUSD",1642007186372,0.00227369,3364.5,3364.4,1.33128164]
["bitfinex","ETHUSD",1642007186774,0.00227369,3364.5,3364.4,2.07411164]
["bitfinex","ETHUSD",1642007189622,1.09994682,3364.5,3364.4,2.07411164]
["bitfinex","ETHUSD",1642007189821,1.09994682,3364.5,3364.4,2.37411164]
["bitfinex","ETHUSD",1642007193876,1.09994682,3364.5,3364.4,4.70606623]
["bitfinex","ETHUSD",1642007194078,3.03935351,3365.2,3364.4,4.70606623]
["bitfinex","ETHUSD",1642007194079,2.27576904,3364.8,3364.7,0.00999367]
["bitfinex","ETHUSD",1642007194276,2.27576904,3364.8,3364.7,9.74532125]
["bitfinex","ETHUSD",1642007194476,7.52975958,3365.6,3364.8,4.55]
["bitfinex","ETHUSD",1642007194734,3.68885958,3365.6,3365.5,1.29205781]
["bitfinex","ETHUSD",1642007195133,3.68885958,3365.6,3365.5,1.59205781]
["bitfinex","ETHUSD",1642007195134,3.69340697,3365.6,3365.5,1.59205781]
["bitfinex","ETHUSD",1642007195334,0.00454739,3365.6,3365.5,1.59205781]
["bitfinex","ETHUSD",1642007195533,0.00454739,3365.6,3365.5,1.04255]
["bitfinex","ETHUSD",1642007196138,0.00454739,3365.6,3365.5,0.74255]
["bitfinex","ETHUSD",1642007196539,0.00454739,3365.6,3365.4,2.9702]
["bitfinex","ETHUSD",1642007196540,0.00454739,3365.6,3365.4,0.74255]
["bitfinex","ETHUSD",1642007196738,0.1188,3365.5,3364.9,3.71333]
["bitfinex","ETHUSD",1642007196943,0.12277897,3365.5,3364.9,3.71333]
["bitfinex","ETHUSD",1642007197145,0.00341054,3365.4,3364.9,2.22771]
["bitfinex","ETHUSD",1642007197343,0.90034912,3365.3,3364.9,2.22771]
["bitfinex","ETHUSD",1642007197547,1.20319124,3365.3,3364.9,2.22771]
["bitfinex","ETHUSD",1642007197742,0.0022737,3365.2,3364.9,2.22771]
["bitfinex","ETHUSD",1642007197943,0.1188,3365.1,3364.9,0.74289]
["bitfinex","ETHUSD",1642007198144,0.12050527,3365.1,3364.9,0.74289]
["bitfinex","ETHUSD",1642007198392,0.00113685,3365.0,3364.9,0.74289]
["bitfinex","ETHUSD",1642007198684,0.00113685,3365.0,3364.6,0.5]
["bitfinex","ETHUSD",1642007198685,0.00113685,3365.0,3364.8,0.74284]
["bitfinex","ETHUSD",1642007198889,0.00113685,3365.0,3364.9,0.3]
["bitfinex","ETHUSD",1642007199089,0.00113685,3365.0,3364.8,1.48568]
["bitfinex","ETHUSD",1642007199287,0.00113685,3365.0,3364.6,0.8]
["bitfinex","ETHUSD",1642007199486,0.1188,3364.9,3364.6,0.8]
["bitfinex","ETHUSD",1642007199687,0.4188,3364.9,3364.6,0.8]
["bitfinex","ETHUSD",1642007199887,0.4188,3364.9,3364.6,0.3]
["bitfinex","ETHUSD",1642007200089,0.4188,3364.9,3364.3,1.78581]
["bitfinex","ETHUSD",1642007200489,0.4188,3364.9,3364.7,1.48568]
["bitfinex","ETHUSD",1642007200689,0.3,3364.9,3364.7,1.48568]
["bitfinex","ETHUSD",1642007200893,0.41993685,3365.0,3364.7,1.78568]
["bitfinex","ETHUSD",1642007201094,0.41993685,3365.0,3364.7,1.48568]
["bitfinex","ETHUSD",1642007201693,1.16281965,3365.0,3364.7,2.22857]
["bitfinex","ETHUSD",1642007202530,3.02999562,3364.9,3364.7,2.22857]
["bitfinex","ETHUSD",1642007202727,3.02999562,3364.9,3364.7,1.48568]
["bitfinex","ETHUSD",1642007203730,3.14879562,3364.9,3364.7,1.48568]
["bitfinex","ETHUSD",1642007203932,3.02999562,3364.8,3364.7,1.48568]
["bitfinex","ETHUSD",1642007204330,3.32999562,3364.8,3364.7,1.48568]
["bitfinex","ETHUSD",1642007206269,3.02999562,3364.8,3364.7,1.78568]
["bitfinex","ETHUSD",1642007206470,3.02999562,3364.9,3364.7,1.78568]
["bitfinex","ETHUSD",1642007206775,3.02999562,3364.9,3364.8,0.74276]
["bitfinex","ETHUSD",1642007206970,2.57839174,3364.9,3364.7,1.48568]
["bitfinex","ETHUSD",1642007207170,2.57839174,3364.9,3364.5,0.00170527]
["bitfinex","ETHUSD",1642007207171,0.1188,3364.8,3364.5,0.00170527]
["bitfinex","ETHUSD",1642007207372,0.429,3364.7,3364.5,0.00170527]
["bitfinex","ETHUSD",1642007207571,0.743093,3364.4,3363.9,0.00511581]
["bitfinex","ETHUSD",1642007207971,0.00659742,3364.3,3364.0,0.74307]
["bitfinex","ETHUSD",1642007208175,0.3,3364.4,3364.0,0.74307]
["bitfinex","ETHUSD",1642007208377,0.3,3364.4,3364.1,0.00397896]
["bitfinex","ETHUSD",1642007208976,0.7430916,3364.2,3364.1,0.00397896]
["bitfinex","ETHUSD",1642007209176,0.7430916,3364.2,3364.1,0.74701896]
["bitfinex","ETHUSD",1642007209379,1.0430916,3364.2,3364.1,0.74304]
["bitfinex","ETHUSD",1642007209619,1.0430916,3364.2,3364.1,0.74701896]
["bitfinex","ETHUSD",1642007209822,4.07333377,3364.2,3364.1,0.74701896]
["bitfinex","ETHUSD",1642007210024,3.33024217,3364.2,3364.1,0.74701896]
["bitfinex","ETHUSD",1642007210221,3.33024217,3364.2,3364.1,2.09132638]
["bitfinex","ETHUSD",1642007210623,3.33024217,3364.2,3364.1,0.74701896]
["bitfinex","ETHUSD",1642007211229,0.3,3364.2,3364.1,0.74701896]
["bitfinex","ETHUSD",1642007211624,3.03024217,3364.4,3364.2,0.74294]
["bitfinex","ETHUSD",1642007211824,3.03024217,3364.4,3364.2,1.04294]
["bitfinex","ETHUSD",1642007212026,3.03024217,3364.4,3364.3,0.00284211]
["bitfinex","ETHUSD",1642007213026,3.33024217,3364.4,3364.3,0.00284211]
["bitfinex","ETHUSD",1642007213226,3.33024217,3364.4,3364.2,2.81398397]
["bitfinex","ETHUSD",1642007214073,0.3,3364.4,3364.2,2.81398397]
["bitfinex","ETHUSD",1642007214473,3.33024217,3364.5,3364.2,2.81398397]
["bitfinex","ETHUSD",1642007215075,0.44272957,3364.3,3364.2,2.81398397]
["bitfinex","ETHUSD",1642007215278,0.44272957,3364.3,3364.2,3.11398397]
["bitfinex","ETHUSD",1642007216375,2.57515127,3364.4,3364.2,3.11398397]
["bitfinex","ETHUSD",1642007216977,0.44272957,3364.3,3364.2,3.11398397]
["bitfinex","ETHUSD",1642007218930,0.44272957,3364.3,3364.2,1.87336498]
["bitfinex","ETHUSD",1642007219331,0.44272957,3364.3,3364.2,1.57336498]
["bitfinex","ETHUSD",1642007219736,0.44272957,3364.3,3364.1,0.83042498]
["bitfinex","ETHUSD",1642007219930,0.44272957,3364.3,3364.0,1.24303]
["bitfinex","ETHUSD",1642007219931,2.85854068,3364.2,3364.0,0.5]
["bitfinex","ETHUSD",1642007220131,3.28754068,3364.2,3364.0,0.5]
["bitfinex","ETHUSD",1642007220337,9.23302202,3364.1,3364.0,0.0001]
["bitfinex","ETHUSD",1642007220534,5.2,3364.0,3363.6,0.74318]
["bitfinex","ETHUSD",1642007220738,0.429,3364.0,3363.6,0.74318]
["bitfinex","ETHUSD",1642007220974,0.44938756,3364.1,3363.7,0.7431]
["bitfinex","ETHUSD",1642007221172,0.3,3364.0,3363.7,0.7431]
["bitfinex","ETHUSD",1642007221378,0.3,3364.0,3363.8,0.00284212]
["bitfinex","ETHUSD",1642007221575,0.86162957,3364.3,3363.8,0.00284212]
["bitfinex","ETHUSD",1642007221773,0.44272957,3364.1,3363.8,0.00284212]
["bitfinex","ETHUSD",1642007221973,1.4862152,3364.0,3363.9,1.48529]
["bitfinex","ETHUSD",1642007222177,1.51915611,3364.0,3363.9,1.48529]
["bitfinex","ETHUSD",1642007222377,1.51915611,3364.0,3363.9,0.7445137]
["bitfinex","ETHUSD",1642007223880,1.96188568,3364.0,3363.9,0.7445137]
["bitfinex","ETHUSD",1642007224483,0.47567048,3364.0,3363.9,0.7445137]
["bitfinex","ETHUSD",1642007224728,0.44272957,3364.0,3363.9,0.7445137]
["bitfinex","ETHUSD",1642007226525,0.44272957,3364.0,3363.9,0.74089162]
["bitfinex","ETHUSD",1642007227326,0.44272957,3364.0,3363.9,1.24089162]
["bitfinex","ETHUSD",1642007227928,0.74272957,3364.0,3363.9,1.24089162]
["bitfinex","ETHUSD",1642007228396,0.74272957,3364.0,3363.9,0.35099634]
["bitfinex","ETHUSD",1642007229181,0.74272957,3364.0,3363.9,1.09403634]
["bitfinex","ETHUSD",1642007231786,0.74272957,3364.0,3363.9,1.39403634]
["bitfinex","ETHUSD",1642007234228,2.25146127,3364.0,3363.9,1.39403634]
["bitfinex","ETHUSD",1642007234725,0.77485353,3364.1,3363.9,1.39403634]
["bitfinex","ETHUSD",1642007234924,0.77485353,3364.1,3363.9,2.87979634]
["bitfinex","ETHUSD",1642007235127,0.77485353,3364.1,3364.0,0.3]
["bitfinex","ETHUSD",1642007235526,0.77599038,3364.1,3364.0,0.3]
["bitfinex","ETHUSD",1642007236379,0.77599038,3364.1,3364.0,0.6504]
["bitfinex","ETHUSD",1642007236782,0.77599038,3364.1,3364.0,0.6004]
["bitfinex","ETHUSD",1642007237387,1.07599038,3364.1,3364.0,0.6004]
["bitfinex","ETHUSD",1642007238886,1.4857561,3364.3,3364.0,0.6004]
["bitfinex","ETHUSD",1642007239085,0.3,3364.2,3364.1,0.74285]
["bitfinex","ETHUSD",1642007241629,2.56145313,3364.2,3364.0,2.82895]
["bitfinex","ETHUSD",1642007242025,2.56145313,3364.2,3364.0,2.57342]
["bitfinex","ETHUSD",1642007242222,2.10720752,3364.1,3364.0,2.57342]
["bitfinex","ETHUSD",1642007242424,2.22610752,3364.1,3364.0,1.8361]
["bitfinex","ETHUSD",1642007242623,2.38035313,3364.1,3364.0,1.8361]
["bitfinex","ETHUSD",1642007242822,2.38035313,3364.1,3364.0,2.112]
["bitfinex","ETHUSD",1642007243477,0.1189,3364.1,3364.0,2.112]
["bitfinex","ETHUSD",1642007243678,3.43014419,3364.2,3364.0,0.80517677]
["bitfinex","ETHUSD",1642007243878,3.43014419,3364.2,3364.0,0.79734677]
["bitfinex","ETHUSD",1642007244277,3.43014419,3364.2,3363.9,2.2288]
["bitfinex","ETHUSD",1642007244477,3.43014419,3364.2,3363.9,2.02112]
["bitfinex","ETHUSD",1642007244478,0.7430564,3364.1,3363.9,2.02112]
["bitfinex","ETHUSD",1642007244683,0.29903,3364.0,3363.9,2.01262]
["bitfinex","ETHUSD",1642007244878,2.5447377,3364.0,3363.9,2.01262]
["bitfinex","ETHUSD",1642007245077,2.5447377,3364.0,3363.9,2.01375685]
["bitfinex","ETHUSD",1642007245879,0.41793,3364.0,3363.9,2.01375685]
["bitfinex","ETHUSD",1642007246081,0.29903,3364.0,3363.9,2.01375685]
["bitfinex","ETHUSD",1642007246583,3.31027419,3364.0,3363.9,2.01375685]
["bitfinex","ETHUSD",1642007246783,3.31027419,3364.0,3363.9,2.31375685]
["bitfinex","ETHUSD",1642007248026,3.01124419,3364.0,3363.9,2.31375685]
["bitfinex","ETHUSD",1642007248233,3.78815925,3364.1,3363.9,2.31375685]
["bitfinex","ETHUSD",1642007248427,3.78815925,3364.1,3363.9,3.05674685]
["bitfinex","ETHUSD",1642007248829,2.11730874,3364.0,3363.9,3.05674685]
["bitfinex","ETHUSD",1642007249028,3.01124419,3364.0,3363.9,3.05674685]
["bitfinex","ETHUSD",1642007249430,3.31124419,3364.0,3363.9,3.05674685]
["bitfinex","ETHUSD",1642007251072,0.3,3364.0,3363.9,3.05674685]
["bitfinex","ETHUSD",1642007251471,3.01124419,3364.2,3363.9,3.05674685]
["bitfinex","ETHUSD",1642007251672,3.01124419,3364.2,3364.0,2.97156]
["bitfinex","ETHUSD",1642007251871,3.01124419,3364.2,3364.1,0.3]
["bitfinex","ETHUSD",1642007252172,0.7428895,3364.3,3364.1,0.3]
["bitfinex","ETHUSD",1642007252373,0.77583592,3364.3,3364.1,0.3]
["bitfinex","ETHUSD",1642007252773,0.3,3364.2,3364.1,0.3]
["bitfinex","ETHUSD",1642007253181,3.31124419,3364.2,3364.1,0.3]
["bitfinex","ETHUSD",1642007253779,5.42930314,3364.2,3364.1,1.78578]
["bitfinex","ETHUSD",1642007253982,2.67245895,3364.2,3364.0,2.0801]
["bitfinex","ETHUSD",1642007254181,0.1189,3364.1,3364.0,2.0801]
["bitfinex","ETHUSD",1642007254381,0.1189,3364.1,3364.0,0.59432]
["bitfinex","ETHUSD",1642007255023,0.73553706,3364.1,3364.0,0.59432]
["bitfinex","ETHUSD",1642007256032,2.41009978,3364.1,3364.0,0.59432]
["bitfinex","ETHUSD",1642007256830,3.02673684,3364.1,3364.0,0.59432]
["bitfinex","ETHUSD",1642007257030,3.02673684,3364.1,3363.8,0.74307]
["bitfinex","ETHUSD",1642007257031,6.9,3364.0,3363.8,0.74307]
["bitfinex","ETHUSD",1642007257236,6.9,3364.0,3362.7,0.15501232]
["bitfinex","ETHUSD",1642007257237,6.9,3363.8,3362.7,0.15501232]
["bitfinex","ETHUSD",1642007257432,0.01253227,3363.1,3362.7,0.15501232]
["bitfinex","ETHUSD",1642007257632,0.01253227,3363.1,3362.8,0.00625266]
["bitfinex","ETHUSD",1642007257633,0.55115843,3363.0,3362.8,0.00625266]
["bitfinex","ETHUSD",1642007257831,0.5479,3363.0,3362.8,0.00625266]
["bitfinex","ETHUSD",1642007258031,3.81600661,3362.9,3362.7,0.00682108]
["bitfinex","ETHUSD",1642007258233,3.81600661,3362.9,3362.3,0.00909477]
["bitfinex","ETHUSD",1642007258234,9.30598632,3362.8,3362.3,0.00909477]
["bitfinex","ETHUSD",1642007258486,9.30598632,3362.8,3361.8,0.01193689]
["bitfinex","ETHUSD",1642007258487,0.76983788,3362.7,3361.8,0.01193689]
["bitfinex","ETHUSD",1642007258692,2.40598632,3362.6,3361.8,0.01193689]
["bitfinex","ETHUSD",1642007258882,17.789,3362.5,3361.8,0.01193689]
["bitfinex","ETHUSD",1642007259091,0.1189,3362.4,3361.8,0.01193689]
["bitfinex","ETHUSD",1642007259282,1.23469391,3362.1,3361.8,0.01193689]
["bitfinex","ETHUSD",1642007259484,0.429,3362.0,3361.8,0.01193689]
["bitfinex","ETHUSD",1642007259684,0.729,3362.0,3361.8,0.01193689]
["bitfinex","ETHUSD",1642007259884,0.729,3362.0,3361.7,0.01250531]
["bitfinex","ETHUSD",1642007260088,0.729,3362.0,3361.7,0.60736531]
["bitfinex","ETHUSD",1642007260490,1.4726098,3362.0,3361.8,0.01193689]
["bitfinex","ETHUSD",1642007260684,18.86687387,3362.0,3361.8,0.01193689]
["bitfinex","ETHUSD",1642007260984,18.86687387,3362.0,3361.6,0.5]
["bitfinex","ETHUSD",1642007260985,18.86687387,3362.0,3361.7,0.01250531]
["bitfinex","ETHUSD",1642007260986,2.11797469,3361.9,3361.7,0.01250531]
["bitfinex","ETHUSD",1642007261583,2.11797469,3361.9,3361.5,0.01364216]
["bitfinex","ETHUSD",1642007261784,0.78268735,3361.8,3361.5,0.01364216]
["bitfinex","ETHUSD",1642007262221,3.20066204,3361.8,3361.6,0.59489]
["bitfinex","ETHUSD",1642007262421,3.20066204,3361.8,3361.5,0.01364216]
["bitfinex","ETHUSD",1642007262622,3.20066204,3361.8,3361.7,0.01250531]
["bitfinex","ETHUSD",1642007262825,4.91535743,3361.8,3361.5,0.01364216]
["bitfinex","ETHUSD",1642007263027,0.7436498,3361.7,3361.5,0.01364216]
["bitfinex","ETHUSD",1642007263228,2.18456523,3361.6,3361.5,0.01364216]
["bitfinex","ETHUSD",1642007263427,2.48456523,3361.6,3361.5,0.01364216]
["bitfinex","ETHUSD",1642007263829,2.48456523,3361.6,3361.5,0.31364216]
["bitfinex","ETHUSD",1642007264428,4.19680229,3361.6,3361.5,0.31364216]
["bitfinex","ETHUSD",1642007265030,2.01223706,3361.6,3361.5,0.01364216]
["bitfinex","ETHUSD",1642007265431,5.91223706,3361.6,3361.5,0.01364216]
["bitfinex","ETHUSD",1642007265630,7.74757166,3361.6,3361.5,0.01364216]
["bitfinex","ETHUSD",1642007265874,7.74757166,3361.6,3361.5,0.31364216]
["bitfinex","ETHUSD",1642007266271,7.74757166,3361.6,3361.5,0.01364216]
["bitfinex","ETHUSD",1642007266474,8.17657166,3361.6,3361.5,0.01364216]
["bitfinex","ETHUSD",1642007267172,1.17557086,3361.5,3361.1,1.48988]
["bitfinex","ETHUSD",1642007267373,2.6962939,3361.4,3361.1,1.48988]
["bitfinex","ETHUSD",1642007267573,2.6962939,3361.4,3361.3,0.59495]
["bitfinex","ETHUSD",1642007267977,2.6962939,3361.4,3361.3,0.59608685]
["bitfinex","ETHUSD",1642007268178,0.429,3361.4,3361.3,0.59608685]
["bitfinex","ETHUSD",1642007268380,0.429,3361.4,3361.3,0.00113685]
["bitfinex","ETHUSD",1642007268580,2.59790408,3361.4,3361.3,0.00113685]
["bitfinex","ETHUSD",1642007269179,3.21454114,3361.4,3361.3,0.00113685]
["bitfinex","ETHUSD",1642007270331,3.33344114,3361.4,3361.3,0.00113685]
["bitfinex","ETHUSD",1642007270532,20.69344114,3361.4,3361.3,0.00113685]
["bitfinex","ETHUSD",1642007272134,22.52877574,3361.4,3361.1,0.0022737]
["bitfinex","ETHUSD",1642007272335,0.119,3361.3,3361.0,0.5473137]
["bitfinex","ETHUSD",1642007272534,0.429,3361.2,3361.0,0.5473137]
["bitfinex","ETHUSD",1642007272734,2.23521632,3361.1,3361.0,0.5473137]
["bitfinex","ETHUSD",1642007272936,2.66421632,3361.1,3361.0,0.5473137]
["bitfinex","ETHUSD",1642007273135,2.57899976,3361.1,3361.0,0.5473137]
["bitfinex","ETHUSD",1642007273577,2.57899976,3361.1,3360.8,1.48998]
["bitfinex","ETHUSD",1642007273979,2.57899976,3361.1,3360.9,0.00113684]
["bitfinex","ETHUSD",1642007274183,2.17032385,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642007274380,19.95932385,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642007274582,2.59932385,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642007274983,3.21596091,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642007275180,1.04563706,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642007275380,3.84563706,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642007275581,3.79563706,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642007277120,0.99563706,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642007277322,0.99563706,3361.0,3360.9,1.1979061]
["bitfinex","ETHUSD",1642007278121,0.99563706,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642007278522,0.99563706,3361.0,3360.8,0.05113684]
["bitfinex","ETHUSD",1642007278523,0.679,3361.0,3360.8,0.05113684]
["bitfinex","ETHUSD",1642007278727,0.679,3361.0,3360.7,1.19006]
["bitfinex","ETHUSD",1642007279123,0.679,3361.0,3360.8,1.33730815]
["bitfinex","ETHUSD",1642007279722,0.679,3361.0,3360.7,1.19006]
["bitfinex","ETHUSD",1642007280126,0.679,3361.0,3360.8,0.3]
["bitfinex","ETHUSD",1642007280876,0.679,3361.0,3360.7,2.58785065]
["bitfinex","ETHUSD",1642007281070,2.04725662,3360.9,3360.7,1.19006]
["bitfinex","ETHUSD",1642007281270,0.429,3360.8,3360.7,1.19006]
["bitfinex","ETHUSD",1642007281670,1.1599,3360.8,3360.7,1.19119685]
["bitfinex","ETHUSD",1642007281873,3.24733136,3360.8,3360.7,1.19119685]
["bitfinex","ETHUSD",1642007282072,1.1599,3360.8,3360.7,1.19119685]
["bitfinex","ETHUSD",1642007282471,3.23283424,3360.8,3360.7,1.19119685]
["bitfinex","ETHUSD",1642007282972,1.1599,3360.8,3360.7,1.19119685]
["bitfinex","ETHUSD",1642007283778,3.21636036,3360.8,3360.7,1.19119685]
["bitfinex","ETHUSD",1642007284178,1.1599,3360.8,3360.7,1.19119685]
["bitfinex","ETHUSD",1642007284647,1.1599,3360.8,3360.7,1.49119685]
["bitfinex","ETHUSD",1642007284846,0.429,3360.8,3360.7,1.49119685]
["bitfinex","ETHUSD",1642007285247,0.429,3360.8,3360.7,2.64319907]
["bitfinex","ETHUSD",1642007286051,0.12013685,3361.3,3360.7,5.81992893]
["bitfinex","ETHUSD",1642007286252,0.00113685,3361.3,3360.7,5.81992893]
["bitfinex","ETHUSD",1642007286452,0.00170527,3361.2,3360.8,1.3]
["bitfinex","ETHUSD",1642007286646,2.26817678,3361.7,3360.8,1.3]
["bitfinex","ETHUSD",1642007286647,5.26363763,3361.8,3361.4,0.74352]
["bitfinex","ETHUSD",1642007286950,0.00227369,3361.6,3361.4,0.74352]
["bitfinex","ETHUSD",1642007287147,5.26363763,3361.8,3361.5,0.3]
["bitfinex","ETHUSD",1642007288583,5.26363763,3361.8,3361.5,1.63836]
["bitfinex","ETHUSD",1642007288584,1.78897219,3361.7,3361.5,1.63836]
["bitfinex","ETHUSD",1642007288783,1.78897219,3361.7,3361.5,2.01477732]
["bitfinex","ETHUSD",1642007289589,2.30247986,3362.3,3361.5,2.01477732]
["bitfinex","ETHUSD",1642007289590,2.2687957,3362.3,3361.5,3.16345022]
["bitfinex","ETHUSD",1642007289885,3.77013333,3362.5,3362.1,0.74334]
["bitfinex","ETHUSD",1642007290285,0.00454739,3362.4,3362.1,1.04334]
["bitfinex","ETHUSD",1642007290485,3.77013333,3362.5,3362.1,1.04334]
["bitfinex","ETHUSD",1642007290486,3.77013333,3362.5,3362.2,1.19783692]
["bitfinex","ETHUSD",1642007290687,3.77013333,3362.5,3362.2,0.7433461]
["bitfinex","ETHUSD",1642007290888,3.77013333,3362.5,3362.2,1.48783295]
["bitfinex","ETHUSD",1642007291285,3.6846,3362.8,3362.2,1.48783295]
["bitfinex","ETHUSD",1642007291490,3.6846,3362.8,3362.5,1.04333]
["bitfinex","ETHUSD",1642007291686,0.00113685,3362.6,3362.5,1.04333]
["bitfinex","ETHUSD",1642007292518,0.00113685,3362.6,3362.5,0.89466]
["bitfinex","ETHUSD",1642007293119,2.13896238,3362.6,3362.5,0.89466]
["bitfinex","ETHUSD",1642007293324,0.00113685,3362.6,3362.5,0.89466]
["bitfinex","ETHUSD",1642007293926,3.77127018,3362.6,3362.5,0.89466]
["bitfinex","ETHUSD",1642007294125,3.77127018,3362.6,3362.3,0.43346324]
["bitfinex","ETHUSD",1642007294729,2.26993255,3362.6,3362.3,0.43346324]
["bitfinex","ETHUSD",1642007294927,0.00113685,3362.6,3362.3,0.43346324]
["bitfinex","ETHUSD",1642007295126,0.00113685,3362.6,3362.3,0.73346324]
["bitfinex","ETHUSD",1642007295529,0.00113685,3362.6,3362.5,0.59466]
["bitfinex","ETHUSD",1642007295730,2.01255557,3362.6,3362.5,0.89466]
["bitfinex","ETHUSD",1642007296280,2.13145557,3362.6,3362.5,0.59466]
["bitfinex","ETHUSD",1642007296479,2.13145557,3362.6,3362.5,0.89466]
["bitfinex","ETHUSD",1642007296480,2.56045557,3362.6,3362.5,0.89466]
["bitfinex","ETHUSD",1642007296681,2.56045557,3362.6,3362.5,0.59466]
["bitfinex","ETHUSD",1642007296880,21.4217932,3362.6,3362.5,0.59466]
["bitfinex","ETHUSD",1642007297480,4.0617932,3362.6,3362.5,0.59466]
["bitfinex","ETHUSD",1642007298179,2.56045557,3362.6,3362.5,0.59466]
["bitfinex","ETHUSD",1642007298381,4.82925127,3362.6,3362.5,0.59466]
["bitfinex","ETHUSD",1642007298579,2.81783255,3362.6,3362.5,0.59466]
["bitfinex","ETHUSD",1642007299279,0.54903685,3362.6,3362.5,0.59466]
["bitfinex","ETHUSD",1642007302524,0.43013685,3362.6,3362.5,0.59466]
["bitfinex","ETHUSD",1642007304180,0.43013685,3362.6,3362.3,4.091186]
["bitfinex","ETHUSD",1642007304785,0.43013685,3362.6,3362.3,0.01494169]
["bitfinex","ETHUSD",1642007304982,0.43013685,3362.6,3362.4,1.04335]
["bitfinex","ETHUSD",1642007305582,2.99116418,3362.5,3362.4,1.04335]
["bitfinex","ETHUSD",1642007306185,2.99116418,3362.5,3362.4,0.3]
["bitfinex","ETHUSD",1642007306485,2.99116418,3362.5,3361.2,1.4869721]
["bitfinex","ETHUSD",1642007306486,6.9,3362.3,3361.2,1.4869721]
["bitfinex","ETHUSD",1642007306685,0.01256858,3361.3,3360.2,0.8568]
["bitfinex","ETHUSD",1642007306990,0.01256858,3361.3,3360.1,5.88065749]
["bitfinex","ETHUSD",1642007306991,0.88436858,3361.3,3360.6,1.48742]
["bitfinex","ETHUSD",1642007307226,0.88436858,3361.3,3360.7,0.5206]
["bitfinex","ETHUSD",1642007307429,0.8718,3361.3,3360.7,0.52912635]
["bitfinex","ETHUSD",1642007307829,1.49264403,3361.2,3360.7,0.52912635]
["bitfinex","ETHUSD",1642007308026,1.79264403,3361.2,3360.7,0.52912635]
["bitfinex","ETHUSD",1642007308431,1.79264403,3361.2,3360.8,1.3178359]
["bitfinex","ETHUSD",1642007308634,1.79264403,3361.2,3360.9,0.52059]
["bitfinex","ETHUSD",1642007308831,1.79264403,3361.2,3360.9,0.5279795]
["bitfinex","ETHUSD",1642007309032,1.79264403,3361.2,3361.0,0.00682108]
["bitfinex","ETHUSD",1642007309436,0.3,3361.2,3361.0,0.00682108]
["bitfinex","ETHUSD",1642007309633,4.20677819,3361.3,3361.0,0.00682108]
["bitfinex","ETHUSD",1642007310635,1.74500886,3361.2,3361.0,0.52742108]
["bitfinex","ETHUSD",1642007310887,2.04500886,3361.2,3361.0,1.27112108]
["bitfinex","ETHUSD",1642007311076,2.04500886,3361.2,3361.1,0.00625266]
["bitfinex","ETHUSD",1642007311476,1.74500886,3361.2,3361.1,0.00625266]
["bitfinex","ETHUSD",1642007311675,4.50776174,3361.5,3361.1,0.00625266]
["bitfinex","ETHUSD",1642007311875,4.50776174,3361.5,3361.3,0.74347]
["bitfinex","ETHUSD",1642007312276,3.43372174,3361.5,3361.4,0.00454738]
["bitfinex","ETHUSD",1642007312479,2.99116418,3361.7,3361.4,0.00454738]
["bitfinex","ETHUSD",1642007312879,2.99116418,3361.7,3361.4,1.16714543]
["bitfinex","ETHUSD",1642007313083,2.99116418,3361.7,3361.5,1.04346]
["bitfinex","ETHUSD",1642007313381,2.99116418,3361.9,3361.6,0.00341054]
["bitfinex","ETHUSD",1642007313981,3.29116418,3361.9,3361.6,0.00341054]
["bitfinex","ETHUSD",1642007314182,3.29116418,3361.9,3361.4,0.00454738]
["bitfinex","ETHUSD",1642007314383,0.1189,3361.8,3361.4,0.00454738]
["bitfinex","ETHUSD",1642007314630,0.1189,3361.8,3361.3,0.00511581]
["bitfinex","ETHUSD",1642007314829,0.1189,3361.8,3361.1,0.00625266]
["bitfinex","ETHUSD",1642007315032,3.29116418,3361.9,3361.3,0.3718]
["bitfinex","ETHUSD",1642007315033,3.41006418,3361.9,3361.3,0.3718]
["bitfinex","ETHUSD",1642007315232,3.41006418,3361.9,3361.1,0.00625266]
["bitfinex","ETHUSD",1642007315434,3.41006418,3361.9,3361.4,1.49167738]
["bitfinex","ETHUSD",1642007315637,3.41006418,3361.9,3361.5,0.3]
["bitfinex","ETHUSD",1642007315638,2.99116418,3361.8,3361.5,0.3]
["bitfinex","ETHUSD",1642007315835,2.99116418,3361.8,3361.5,0.30397896]
["bitfinex","ETHUSD",1642007316033,2.99116418,3361.8,3361.6,0.00341054]
["bitfinex","ETHUSD",1642007316234,2.99116418,3361.8,3361.6,0.37518054]
["bitfinex","ETHUSD",1642007316433,3.68885958,3362.3,3361.6,0.37177]
["bitfinex","ETHUSD",1642007316636,3.68885958,3362.3,3362.0,0.74341]
["bitfinex","ETHUSD",1642007316835,2.98031874,3362.1,3362.0,0.74341]
["bitfinex","ETHUSD",1642007317035,2.98031874,3362.1,3362.0,2.59828808]
["bitfinex","ETHUSD",1642007317234,2.98031874,3362.1,3362.0,2.59942492]
["bitfinex","ETHUSD",1642007317639,0.1189,3362.3,3362.0,2.59942492]
["bitfinex","ETHUSD",1642007317841,0.1189,3362.3,3362.0,0.67287684]
["bitfinex","ETHUSD",1642007318039,0.1189,3362.3,3362.0,0.37287684]
["bitfinex","ETHUSD",1642007319277,0.1189,3362.3,3361.9,0.96600387]
["bitfinex","ETHUSD",1642007319477,0.00113685,3362.2,3361.9,0.96600387]
["bitfinex","ETHUSD",1642007319879,0.00113685,3362.2,3361.7,0.64100262]
["bitfinex","ETHUSD",1642007320280,0.12003685,3362.2,3361.8,0.00113685]
["bitfinex","ETHUSD",1642007320579,0.00113685,3362.2,3361.8,0.74464685]
["bitfinex","ETHUSD",1642007321079,0.00113685,3362.2,3361.9,0.7434]
["bitfinex","ETHUSD",1642007321284,0.00113685,3362.2,3361.9,1.48687]
["bitfinex","ETHUSD",1642007321481,0.12003685,3362.2,3361.9,0.7434]
["bitfinex","ETHUSD",1642007321679,0.00113685,3362.2,3361.9,0.7434]
["bitfinex","ETHUSD",1642007322344,0.00113685,3362.2,3362.1,1.47307226]
["bitfinex","ETHUSD",1642007322543,0.00113685,3362.2,3362.1,1.77307226]
["bitfinex","ETHUSD",1642007322943,0.00113685,3362.2,3362.1,0.3]
["bitfinex","ETHUSD",1642007326389,2.99385945,3362.2,3362.1,0.3]
["bitfinex","ETHUSD",1642007328189,2.99385945,3362.2,3361.9,0.22304]
["bitfinex","ETHUSD",1642007328386,0.009896,3362.1,3361.9,0.22304]
["bitfinex","ETHUSD",1642007328794,0.42003685,3362.2,3361.9,0.22304]
["bitfinex","ETHUSD",1642007328987,0.30113685,3362.2,3361.9,0.22304]
["bitfinex","ETHUSD",1642007329190,0.00113685,3362.2,3361.9,0.22304]
["bitfinex","ETHUSD",1642007330034,0.00113685,3362.2,3361.7,0.44614]
["bitfinex","ETHUSD",1642007330035,4.7,3362.1,3361.7,0.44614]
["bitfinex","ETHUSD",1642007330235,0.00900679,3362.0,3361.7,0.44614]
["bitfinex","ETHUSD",1642007330437,0.00113685,3362.0,3361.7,0.44614]
["bitfinex","ETHUSD",1642007330639,0.12003685,3362.0,3361.7,0.44614]
["bitfinex","ETHUSD",1642007331037,0.00113685,3362.0,3361.7,0.44614]
["bitfinex","ETHUSD",1642007331443,0.00113685,3362.0,3361.9,0.22304]
["bitfinex","ETHUSD",1642007332837,0.00113685,3362.0,3361.7,0.44614]
["bitfinex","ETHUSD",1642007333037,0.00113685,3362.0,3361.8,0.22306]
["bitfinex","ETHUSD",1642007334886,1.32997451,3362.0,3361.8,0.22306]
["bitfinex","ETHUSD",1642007335082,1.32997451,3362.0,3361.3,1.38711944]
["bitfinex","ETHUSD",1642007335483,1.32997451,3362.0,3361.4,0.00227369]
["bitfinex","ETHUSD",1642007335682,1.32997451,3362.0,3361.5,0.74356]
["bitfinex","ETHUSD",1642007335983,1.32997451,3362.0,3361.7,0.44614]
["bitfinex","ETHUSD",1642007336182,1.32997451,3362.0,3361.8,0.22306]
["bitfinex","ETHUSD",1642007336786,1.32997451,3362.0,3361.8,0.96656]
["bitfinex","ETHUSD",1642007336982,1.32997451,3362.0,3361.8,1.26656]
["bitfinex","ETHUSD",1642007337236,1.32997451,3362.0,3361.8,2.76036558]
["bitfinex","ETHUSD",1642007338035,1.32997451,3362.0,3361.8,2.01686558]
["bitfinex","ETHUSD",1642007338442,1.32997451,3362.0,3361.8,0.22306]
["bitfinex","ETHUSD",1642007338640,1.62997451,3362.0,3361.8,0.22306]
["bitfinex","ETHUSD",1642007340144,1.32883766,3361.9,3361.8,0.22306]
["bitfinex","ETHUSD",1642007340344,1.44773766,3361.9,3361.7,0.44614]
["bitfinex","ETHUSD",1642007340543,1.32883766,3361.9,3361.7,0.44614]
["bitfinex","ETHUSD",1642007341779,1.32883766,3361.8,3361.7,0.44614]
["bitfinex","ETHUSD",1642007342378,1.32883766,3361.8,3361.7,0.74614]
["bitfinex","ETHUSD",1642007342581,0.4189,3361.9,3361.7,0.74614]
["bitfinex","ETHUSD",1642007342783,0.00113685,3362.0,3361.7,0.74614]
["bitfinex","ETHUSD",1642007342983,1.42614721,3362.1,3361.7,0.74614]
["bitfinex","ETHUSD",1642007343183,1.32883766,3362.1,3361.7,0.74614]
["bitfinex","ETHUSD",1642007343382,1.32883766,3362.1,3361.8,0.00113685]
["bitfinex","ETHUSD",1642007343783,1.32883766,3362.1,3361.8,0.22418685]
["bitfinex","ETHUSD",1642007343983,1.32883766,3362.1,3361.8,0.96766685]
["bitfinex","ETHUSD",1642007344186,1.32883766,3362.0,3361.8,0.96766685]
["bitfinex","ETHUSD",1642007345529,1.32883766,3361.9,3361.8,0.96766685]
["bitfinex","ETHUSD",1642007349087,1.62883766,3361.9,3361.8,0.00113685]
["bitfinex","ETHUSD",1642007349484,6.52883766,3361.9,3361.8,0.00113685]
["bitfinex","ETHUSD",1642007349690,9.15405569,3361.9,3361.8,0.00113685]
["bitfinex","ETHUSD",1642007349886,27.23195569,3361.9,3361.8,0.00113685]
["bitfinex","ETHUSD",1642007350084,1.35756019,3361.2,3360.2,2.17462948]
["bitfinex","ETHUSD",1642007350288,1.93524513,3361.1,3360.2,2.17462948]
["bitfinex","ETHUSD",1642007350486,0.119,3361.1,3360.2,2.17462948]
["bitfinex","ETHUSD",1642007350687,0.119,3361.1,3360.6,0.74376]
["bitfinex","ETHUSD",1642007350886,2.32193954,3361.2,3360.8,0.22313]
["bitfinex","ETHUSD",1642007351089,0.419,3361.2,3360.8,0.22313]
["bitfinex","ETHUSD",1642007351287,2.06345969,3361.2,3360.9,0.00511581]
["bitfinex","ETHUSD",1642007352128,0.119,3361.2,3360.9,0.00511581]
["bitfinex","ETHUSD",1642007352336,1.32883766,3361.1,3360.9,0.00511581]
["bitfinex","ETHUSD",1642007352531,1.62883766,3361.1,3360.9,0.22823581]
["bitfinex","ETHUSD",1642007352734,7.86030182,3361.0,3360.9,0.22823581]
["bitfinex","ETHUSD",1642007352937,8.40830182,3361.0,3360.9,0.22312]
["bitfinex","ETHUSD",1642007353133,3.83713948,3361.0,3360.9,0.22312]
["bitfinex","ETHUSD",1642007354738,6.8377593,3361.0,3360.9,0.22312]
["bitfinex","ETHUSD",1642007354941,6.83217286,3361.0,3360.9,0.22312]
["bitfinex","ETHUSD",1642007355237,6.87348982,3361.0,3360.9,0.22312]
["bitfinex","ETHUSD",1642007355438,4.87745748,3361.0,3360.9,0.22312]
["bitfinex","ETHUSD",1642007356179,4.75845748,3361.0,3360.9,0.22312]
["bitfinex","ETHUSD",1642007357783,1.75783766,3361.0,3360.9,0.22312]
["bitfinex","ETHUSD",1642007358184,3.8796366,3361.0,3360.2,0.66937]
["bitfinex","ETHUSD",1642007358385,0.119,3360.9,3360.2,0.66937]
["bitfinex","ETHUSD",1642007358585,0.119,3360.9,3359.6,1.55154997]
["bitfinex","ETHUSD",1642007358586,0.429,3360.8,3360.3,0.00852635]
["bitfinex","ETHUSD",1642007358785,0.119,3360.7,3360.3,0.00852635]
["bitfinex","ETHUSD",1642007358984,0.119,3360.7,3360.0,0.01023162]
["bitfinex","ETHUSD",1642007359628,0.119,3360.7,3360.2,0.22318]
["bitfinex","ETHUSD",1642007359828,4.44845748,3360.7,3360.1,0.44632]
["bitfinex","ETHUSD",1642007360232,4.44845748,3360.7,3360.2,0.00909478]
["bitfinex","ETHUSD",1642007360928,1.94261043,3360.6,3360.3,0.22315]
["bitfinex","ETHUSD",1642007361131,2.24261043,3360.6,3360.3,0.22315]
["bitfinex","ETHUSD",1642007361330,2.24261043,3360.6,3360.4,0.00795793]
["bitfinex","ETHUSD",1642007361928,1.32883766,3360.5,3360.4,0.00795793]
["bitfinex","ETHUSD",1642007362332,1.32883766,3360.5,3360.4,0.75173793]
["bitfinex","ETHUSD",1642007362530,1.32883766,3360.5,3360.4,1.75173793]
["bitfinex","ETHUSD",1642007362732,1.32883766,3360.5,3360.4,1.05173793]
["bitfinex","ETHUSD",1642007363381,1.32883766,3360.5,3360.4,0.30795793]
["bitfinex","ETHUSD",1642007363582,1.32883766,3360.5,3360.4,0.00795793]
["bitfinex","ETHUSD",1642007364182,0.33672099,3360.8,3360.4,0.00795793]
["bitfinex","ETHUSD",1642007364382,0.33672099,3360.8,3360.4,0.23111793]
["bitfinex","ETHUSD",1642007364580,0.3,3360.8,3360.4,0.23111793]
["bitfinex","ETHUSD",1642007364780,2.55659658,3361.1,3360.5,0.00738951]
["bitfinex","ETHUSD",1642007365180,1.32883766,3360.7,3360.5,0.00738951]
["bitfinex","ETHUSD",1642007365384,1.27883766,3360.7,3360.4,0.23110793]
["bitfinex","ETHUSD",1642007365582,1.57883766,3360.7,3360.4,0.23110793]
["bitfinex","ETHUSD",1642007365783,1.57883766,3360.7,3360.5,0.00738951]
["bitfinex","ETHUSD",1642007365985,1.69783766,3360.7,3360.5,0.00738951]
["bitfinex","ETHUSD",1642007366384,0.419,3360.7,3360.5,0.00738951]
["bitfinex","ETHUSD",1642007366586,0.119,3360.7,3360.5,0.00738951]
["bitfinex","ETHUSD",1642007366782,2.25528861,3360.9,3360.5,0.00738951]
["bitfinex","ETHUSD",1642007366783,0.119,3360.8,3360.5,0.00738951]
["bitfinex","ETHUSD",1642007366983,3.03207349,3361.0,3360.5,1.19741951]
["bitfinex","ETHUSD",1642007366984,3.33207349,3361.0,3360.5,1.19741951]
["bitfinex","ETHUSD",1642007367237,0.3,3360.8,3360.5,1.19741951]
["bitfinex","ETHUSD",1642007367436,3.00061982,3361.0,3360.6,0.00682108]
["bitfinex","ETHUSD",1642007367437,2.24432055,3360.7,3360.6,0.00682108]
["bitfinex","ETHUSD",1642007367636,2.24432055,3360.7,3360.5,0.74435099]
["bitfinex","ETHUSD",1642007368444,2.24432055,3360.7,3360.5,0.3]
["bitfinex","ETHUSD",1642007368641,2.24432055,3360.7,3360.4,0.22315]
["bitfinex","ETHUSD",1642007369043,2.27551524,3360.8,3360.4,0.22315]
["bitfinex","ETHUSD",1642007369244,2.24432055,3360.8,3360.4,0.22315]
["bitfinex","ETHUSD",1642007369443,2.24432055,3360.8,3360.2,1.7875]
["bitfinex","ETHUSD",1642007369646,2.24432055,3360.8,3360.4,0.74379]
["bitfinex","ETHUSD",1642007370044,2.24432055,3360.8,3360.4,1.04379]
["bitfinex","ETHUSD",1642007370444,2.24432055,3360.8,3360.5,1.15457656]
["bitfinex","ETHUSD",1642007370888,2.54432055,3360.8,3360.6,0.74375]
["bitfinex","ETHUSD",1642007371679,2.24432055,3360.8,3360.6,0.74375]
["bitfinex","ETHUSD",1642007371878,2.24432055,3360.8,3360.6,1.48737]
["bitfinex","ETHUSD",1642007372078,2.24432055,3361.0,3360.6,1.48737]
["bitfinex","ETHUSD",1642007372283,2.24432055,3361.0,3360.7,0.7436303]
["bitfinex","ETHUSD",1642007372479,0.00170527,3360.9,3360.8,0.74364]
["bitfinex","ETHUSD",1642007372880,0.00170527,3360.9,3360.8,1.04364]
["bitfinex","ETHUSD",1642007373382,0.00170527,3360.9,3360.8,0.96674]
["bitfinex","ETHUSD",1642007373589,0.00170527,3360.9,3360.8,1.26674]
["bitfinex","ETHUSD",1642007374186,0.00170527,3360.9,3360.8,4.86674]
["bitfinex","ETHUSD",1642007374386,0.00170527,3360.9,3360.8,5.86674]
["bitfinex","ETHUSD",1642007377949,0.00170527,3360.9,3360.8,2.21674]
["bitfinex","ETHUSD",1642007381589,0.00170527,3360.9,3360.8,2.16674]
["bitfinex","ETHUSD",1642007382232,0.00170527,3360.9,3360.8,0.86674]
["bitfinex","ETHUSD",1642007383435,0.00170527,3360.9,3360.8,1.16674]
["bitfinex","ETHUSD",1642007383635,0.00170527,3360.9,3360.8,2.16674]
["bitfinex","ETHUSD",1642007384237,1.50185268,3360.9,3360.8,2.16674]
["bitfinex","ETHUSD",1642007385885,1.8502016,3360.9,3360.8,2.16674]
["bitfinex","ETHUSD",1642007386883,0.00170527,3360.9,3360.8,2.16674]
["bitfinex","ETHUSD",1642007387287,1.50014741,3361.1,3360.8,2.16674]
["bitfinex","ETHUSD",1642007387288,1.50014741,3361.1,3361.0,4.64338]
["bitfinex","ETHUSD",1642007387486,1.50014741,3361.1,3361.0,5.37238]
["bitfinex","ETHUSD",1642007387686,1.84849633,3361.5,3361.2,3.5]
["bitfinex","ETHUSD",1642007387885,1.84849633,3361.5,3361.2,3.929]
["bitfinex","ETHUSD",1642007388084,3.00061982,3361.6,3361.3,1.0]
["bitfinex","ETHUSD",1642007388285,3.00061982,3361.6,3361.4,1.19833902]
["bitfinex","ETHUSD",1642007388485,3.00061982,3361.6,3361.4,2.68504902]
["bitfinex","ETHUSD",1642007388486,0.00341054,3361.5,3361.4,2.68504902]
["bitfinex","ETHUSD",1642007388687,0.00341054,3361.5,3361.4,3.68504902]
["bitfinex","ETHUSD",1642007389725,0.00341054,3361.5,3361.4,5.17172902]
["bitfinex","ETHUSD",1642007393982,0.00341054,3361.5,3361.4,3.68504902]
["bitfinex","ETHUSD",1642007397830,3.7905859,3362.4,3361.9,0.00459968]
["bitfinex","ETHUSD",1642007397831,3.75077478,3362.4,3361.9,0.00459968]
["bitfinex","ETHUSD",1642007398030,3.75077478,3362.4,3362.0,1.48664]
["bitfinex","ETHUSD",1642007398228,3.75077478,3362.4,3362.0,2.2299291]
["bitfinex","ETHUSD",1642007398632,3.75077478,3362.4,3362.0,3.2299291]
["bitfinex","ETHUSD",1642007398833,0.1189,3362.8,3362.2,1.34536869]
["bitfinex","ETHUSD",1642007398834,3.75077478,3362.6,3362.2,1.34536869]
["bitfinex","ETHUSD",1642007399034,3.75077478,3362.6,3362.4,1.70941]
["bitfinex","ETHUSD",1642007399339,3.75077478,3362.6,3362.5,0.7432172]
["bitfinex","ETHUSD",1642007399735,3.75702744,3362.6,3362.5,0.7432172]
["bitfinex","ETHUSD",1642007400235,3.75702744,3362.6,3362.5,1.4864372]
["bitfinex","ETHUSD",1642007400436,0.00625266,3362.6,3362.5,1.4864372]
["bitfinex","ETHUSD",1642007400634,0.00625266,3362.6,3362.5,2.4864372]
["bitfinex","ETHUSD",1642007400884,0.00625266,3362.6,3362.5,1.4864372]
["bitfinex","ETHUSD",1642007401279,0.00625266,3362.6,3362.5,0.74322]
["bitfinex","ETHUSD",1642007401280,0.12515266,3362.6,3362.5,0.74322]
["bitfinex","ETHUSD",1642007401682,0.12515266,3362.6,3362.1,2.73265034]
["bitfinex","ETHUSD",1642007401884,0.1189,3362.5,3362.1,2.73265034]
["bitfinex","ETHUSD",1642007402084,0.12458423,3362.5,3362.1,2.73265034]
["bitfinex","ETHUSD",1642007402285,0.00511581,3362.4,3362.1,1.24593034]
["bitfinex","ETHUSD",1642007402483,0.1189,3362.3,3362.1,1.24593034]
["bitfinex","ETHUSD",1642007402684,0.12344739,3362.3,3362.1,1.24593034]
["bitfinex","ETHUSD",1642007402984,2.02476246,3363.0,3362.1,1.24593034]
["bitfinex","ETHUSD",1642007402985,0.00397896,3362.2,3362.1,1.24593034]
["bitfinex","ETHUSD",1642007403587,1.54057146,3362.2,3362.1,1.24593034]
["bitfinex","ETHUSD",1642007403787,1.54057146,3362.2,3362.0,1.22303]
["bitfinex","ETHUSD",1642007403988,1.54057146,3362.2,3362.1,0.74342]
["bitfinex","ETHUSD",1642007404191,1.5365925,3362.2,3362.1,0.74342]
["bitfinex","ETHUSD",1642007404830,1.5365925,3362.2,3362.1,2.59780315]
["bitfinex","ETHUSD",1642007405031,1.5365925,3362.2,3362.1,3.59780315]
["bitfinex","ETHUSD",1642007407037,2.28039791,3362.3,3362.1,4.34099315]
["bitfinex","ETHUSD",1642007407935,0.03,3362.3,3362.1,4.34099315]
["bitfinex","ETHUSD",1642007408135,2.25039791,3362.4,3362.1,4.31099315]
["bitfinex","ETHUSD",1642007408386,2.25039791,3362.4,3362.2,1.4865595]
["bitfinex","ETHUSD",1642007408580,0.00454739,3362.3,3362.2,2.9729095]
["bitfinex","ETHUSD",1642007408778,2.25039791,3362.5,3362.2,3.9729095]
["bitfinex","ETHUSD",1642007409583,0.1189,3363.0,3362.4,0.7432041]
["bitfinex","ETHUSD",1642007409584,2.25039791,3362.6,3362.4,0.7432041]
["bitfinex","ETHUSD",1642007409979,2.25210318,3362.6,3362.4,2.2296441]
["bitfinex","ETHUSD",1642007410579,2.25210318,3362.6,3362.4,3.6755741]
["bitfinex","ETHUSD",1642007410779,3.00170463,3362.8,3362.5,2.9726526]
["bitfinex","ETHUSD",1642007410983,3.00170463,3362.8,3362.6,0.22294]
["bitfinex","ETHUSD",1642007411279,3.00170463,3362.8,3362.6,2.70919]
["bitfinex","ETHUSD",1642007411482,1.263,3363.2,3362.6,2.70919]
["bitfinex","ETHUSD",1642007411483,1.263,3363.2,3362.6,1.70919]
["bitfinex","ETHUSD",1642007411685,7.39997478,3363.3,3362.7,9.78987602]
["bitfinex","ETHUSD",1642007411686,3.37880264,3363.3,3362.7,9.78987602]
["bitfinex","ETHUSD",1642007411881,3.37880264,3363.3,3363.0,1.35747223]
["bitfinex","ETHUSD",1642007412131,2.11423756,3363.7,3363.0,1.35747223]
["bitfinex","ETHUSD",1642007412132,3.37880264,3363.4,3363.1,3.78838853]
["bitfinex","ETHUSD",1642007412328,3.37880264,3363.4,3363.1,6.08771923]
["bitfinex","ETHUSD",1642007412631,2.11423756,3363.7,3363.3,3.15]
["bitfinex","ETHUSD",1642007412632,0.00284212,3363.6,3363.3,3.15]
["bitfinex","ETHUSD",1642007412828,0.00284212,3363.6,3363.4,0.74286]
["bitfinex","ETHUSD",1642007413027,2.11423756,3363.7,3363.5,2.25589785]
["bitfinex","ETHUSD",1642007413230,2.11423756,3363.7,3363.6,2.22856]
["bitfinex","ETHUSD",1642007413632,0.1189,3363.7,3363.6,3.6274214]
["bitfinex","ETHUSD",1642007413832,0.1189,3364.1,3363.6,4.97017863]
["bitfinex","ETHUSD",1642007414033,0.1189,3364.1,3363.6,4.98177589]
["bitfinex","ETHUSD",1642007414233,0.00568424,3364.1,3363.9,0.74287]
["bitfinex","ETHUSD",1642007415437,0.00568424,3364.1,3364.0,1.31062744]
["bitfinex","ETHUSD",1642007415635,0.00568424,3364.1,3364.0,3.91503744]
["bitfinex","ETHUSD",1642007415889,1.0,3364.4,3364.1,0.7426382]
["bitfinex","ETHUSD",1642007416084,0.1189,3364.5,3364.2,0.1188]
["bitfinex","ETHUSD",1642007416285,0.1189,3364.5,3364.3,1.17074359]
["bitfinex","ETHUSD",1642007416483,0.1189,3364.5,3364.4,0.1188]
["bitfinex","ETHUSD",1642007416683,0.1189,3364.5,3364.4,1.60412]
["bitfinex","ETHUSD",1642007416884,5.05029697,3364.8,3364.7,1.27126742]
["bitfinex","ETHUSD",1642007417084,8.9385,3365.6,3364.7,1.27126742]
["bitfinex","ETHUSD",1642007417085,5.05029697,3365.1,3364.7,1.27126742]
["bitfinex","ETHUSD",1642007417289,5.05029697,3365.1,3364.6,1.0]
["bitfinex","ETHUSD",1642007417290,0.00341054,3364.7,3364.6,1.0]
["bitfinex","ETHUSD",1642007417685,0.00341054,3364.7,3364.5,3.2279583]
["bitfinex","ETHUSD",1642007418086,0.00284212,3364.6,3364.5,3.2279583]
["bitfinex","ETHUSD",1642007418691,0.00284212,3364.6,3364.5,1.9257097]
["bitfinex","ETHUSD",1642007418892,0.1188,3365.5,3364.5,1.74265]
["bitfinex","ETHUSD",1642007419094,0.1188,3365.5,3364.8,0.74263]
["bitfinex","ETHUSD",1642007419292,0.00454738,3365.4,3365.0,1.48529]
["bitfinex","ETHUSD",1642007419736,0.1188,3365.5,3365.0,1.48529]
["bitfinex","ETHUSD",1642007419737,0.00397896,3365.3,3365.0,1.48529]
["bitfinex","ETHUSD",1642007419941,3.75205277,3365.3,3365.0,1.48529]
["bitfinex","ETHUSD",1642007420139,0.00341054,3365.2,3365.1,0.74265]
["bitfinex","ETHUSD",1642007420639,2.55341054,3365.2,3365.1,3.05459041]
["bitfinex","ETHUSD",1642007420940,0.00341054,3365.2,3365.1,3.05459041]
["bitfinex","ETHUSD",1642007421941,0.00341054,3365.2,3365.1,0.36555635]
["bitfinex","ETHUSD",1642007423483,0.00341054,3365.2,3365.1,0.58835635]
["bitfinex","ETHUSD",1642007423686,0.00341054,3365.2,3365.1,2.07364775]
["bitfinex","ETHUSD",1642007424088,0.00341054,3365.2,3365.1,1.85084775]
["bitfinex","ETHUSD",1642007424886,0.00341054,3365.2,3365.1,1.10820635]
["bitfinex","ETHUSD",1642007426989,0.51288448,3365.2,3365.1,1.10820635]
["bitfinex","ETHUSD",1642007427831,2.75217578,3365.2,3365.1,1.10820635]
["bitfinex","ETHUSD",1642007428331,2.24270184,3365.2,3365.1,1.10820635]
["bitfinex","ETHUSD",1642007428538,4.32152015,3365.2,3365.1,0.74265]
["bitfinex","ETHUSD",1642007428835,2.24270184,3365.2,3364.8,0.8846399]
["bitfinex","ETHUSD",1642007429035,0.01749853,3365.1,3364.8,0.8846399]
["bitfinex","ETHUSD",1642007429236,0.02034064,3365.1,3364.8,0.8846399]
["bitfinex","ETHUSD",1642007429437,0.02034064,3365.1,3364.8,1.3302299]
["bitfinex","ETHUSD",1642007429438,0.00227369,3365.0,3364.8,1.3302299]
["bitfinex","ETHUSD",1642007429636,0.00227369,3365.0,3364.8,1.20363578]
["bitfinex","ETHUSD",1642007429834,2.53733824,3365.7,3364.8,1.20363578]
["bitfinex","ETHUSD",1642007429835,2.83733824,3365.7,3364.9,0.1188]
["bitfinex","ETHUSD",1642007430241,2.24027141,3365.1,3364.9,0.1188]
["bitfinex","ETHUSD",1642007430643,0.00227369,3365.0,3364.9,0.86151]
["bitfinex","ETHUSD",1642007431677,0.00227369,3365.0,3364.9,1.6042319]
["bitfinex","ETHUSD",1642007432477,0.00227369,3365.0,3364.9,0.86151]
["bitfinex","ETHUSD",1642007435741,0.00227369,3365.0,3364.9,2.01506918]
["bitfinex","ETHUSD",1642007435939,0.00227369,3365.0,3364.9,3.01506918]
["bitfinex","ETHUSD",1642007436742,0.00227369,3365.0,3364.9,1.74271]
["bitfinex","ETHUSD",1642007438690,0.00227369,3365.0,3364.9,0.74271]
["bitfinex","ETHUSD",1642007439688,0.00227369,3365.0,3364.9,0.40747686]
["bitfinex","ETHUSD",1642007442942,0.00227369,3365.0,3364.9,0.70747686]
["bitfinex","ETHUSD",1642007443444,0.00227369,3365.0,3364.9,0.82627686]
["bitfinex","ETHUSD",1642007444946,2.99631831,3365.3,3364.9,0.1188]
["bitfinex","ETHUSD",1642007445149,2.99631831,3365.3,3365.0,0.429]
["bitfinex","ETHUSD",1642007445351,2.99631831,3365.3,3365.1,0.1188]
["bitfinex","ETHUSD",1642007445352,0.00113685,3365.2,3365.1,0.1188]
["bitfinex","ETHUSD",1642007445550,2.99631831,3365.3,3365.1,0.5478]
["bitfinex","ETHUSD",1642007445983,2.99631831,3365.5,3365.2,1.43097077]
["bitfinex","ETHUSD",1642007446182,2.99631831,3365.5,3365.3,0.86131]
["bitfinex","ETHUSD",1642007446581,2.99631831,3365.5,3365.3,1.86131]
["bitfinex","ETHUSD",1642007446781,2.99631831,3365.5,3365.4,1.19676408]
["bitfinex","ETHUSD",1642007446981,2.99631831,3365.5,3365.4,0.1188]
["bitfinex","ETHUSD",1642007446982,5.08927602,3365.5,3365.4,0.1188]
["bitfinex","ETHUSD",1642007447180,5.499578,3365.5,3365.4,0.1188]
["bitfinex","ETHUSD",1642007447382,2.50325969,3365.5,3365.3,0.74251]
["bitfinex","ETHUSD",1642007447585,2.42058856,3365.4,3365.1,0.74276]
["bitfinex","ETHUSD",1642007447785,2.4217254,3365.4,3365.1,0.74276]
["bitfinex","ETHUSD",1642007447983,2.4217254,3365.4,3364.9,1.48544]
["bitfinex","ETHUSD",1642007448387,2.4217254,3365.4,3365.0,0.00113685]
["bitfinex","ETHUSD",1642007449486,2.4217254,3365.4,3365.0,0.74390685]
["bitfinex","ETHUSD",1642007449751,3.50574914,3365.3,3365.0,0.00113685]
["bitfinex","ETHUSD",1642007449949,2.05229239,3365.2,3365.0,0.00033685]
["bitfinex","ETHUSD",1642007450355,2.35229239,3365.2,3365.0,0.00033685]
["bitfinex","ETHUSD",1642007450556,9.76402237,3365.1,3365.0,0.00033685]
["bitfinex","ETHUSD",1642007450762,9.76402237,3365.1,3364.6,0.00261054]
["bitfinex","ETHUSD",1642007451455,9.76402237,3365.1,3364.0,0.00602108]
["bitfinex","ETHUSD",1642007451856,2.99631831,3364.8,3364.3,0.74291]
["bitfinex","ETHUSD",1642007452057,2.25643556,3364.7,3364.3,1.95125027]
["bitfinex","ETHUSD",1642007452255,0.1188,3364.7,3364.4,0.00374739]
["bitfinex","ETHUSD",1642007452857,0.1188,3364.7,3364.5,0.74281]
["bitfinex","ETHUSD",1642007453256,0.1188,3364.7,3364.6,0.00261054]
["bitfinex","ETHUSD",1642007453902,0.1188,3364.8,3364.7,0.74281]
["bitfinex","ETHUSD",1642007454300,0.1188,3364.8,3364.7,0.74485212]
["bitfinex","ETHUSD",1642007454900,3.11511831,3364.8,3364.7,0.74485212]
["bitfinex","ETHUSD",1642007455301,3.11511831,3364.8,3364.7,0.00204212]
["bitfinex","ETHUSD",1642007455302,5.07791035,3364.8,3364.7,0.00204212]
["bitfinex","ETHUSD",1642007455701,2.08159204,3364.8,3364.5,0.74603897]
["bitfinex","ETHUSD",1642007456101,2.08159204,3364.8,3364.6,0.00261054]
["bitfinex","ETHUSD",1642007456304,0.1188,3364.8,3364.6,0.00261054]
["bitfinex","ETHUSD",1642007456605,0.1188,3364.8,3364.4,0.00374739]
["bitfinex","ETHUSD",1642007457004,0.1188,3364.8,3364.6,0.74284]
["bitfinex","ETHUSD",1642007457442,2.06129421,3364.8,3364.7,0.00204212]
["bitfinex","ETHUSD",1642007458343,2.06129421,3364.8,3364.2,0.1188]
["bitfinex","ETHUSD",1642007458548,2.06129421,3364.8,3363.9,0.1188]
["bitfinex","ETHUSD",1642007458549,0.02222284,3364.5,3363.9,0.1188]
["bitfinex","ETHUSD",1642007458747,0.02222284,3364.5,3363.2,1.0]
["bitfinex","ETHUSD",1642007458748,0.5478,3364.4,3364.3,0.00227369]
["bitfinex","ETHUSD",1642007459151,20.35213016,3364.4,3363.5,0.00682108]
["bitfinex","ETHUSD",1642007459347,1.09918685,3363.6,3363.1,0.00909478]
["bitfinex","ETHUSD",1642007459547,1.43207907,3364.2,3363.1,0.00909478]
["bitfinex","ETHUSD",1642007459548,0.75658183,3363.5,3363.1,0.00909478]
["bitfinex","ETHUSD",1642007459747,0.78760146,3363.5,3363.1,0.00909478]
["bitfinex","ETHUSD",1642007460149,0.04436496,3363.5,3363.1,0.00909478]
["bitfinex","ETHUSD",1642007460353,0.1189,3363.7,3363.1,0.00909478]
["bitfinex","ETHUSD",1642007460553,1.5827,3363.8,3363.0,0.0096632]
["bitfinex","ETHUSD",1642007460748,0.7755175,3363.7,3363.0,0.0096632]
["bitfinex","ETHUSD",1642007461289,0.0323263,3363.7,3363.0,0.0096632]
["bitfinex","ETHUSD",1642007461485,1.5827,3363.8,3363.0,0.0096632]
["bitfinex","ETHUSD",1642007461486,5.38355086,3363.8,3363.0,0.0096632]
["bitfinex","ETHUSD",1642007461689,5.38355086,3363.8,3363.0,0.00717598]
["bitfinex","ETHUSD",1642007462192,1.4865821,3363.4,3363.0,0.00717598]
["bitfinex","ETHUSD",1642007462387,2.28199114,3363.1,3363.0,0.00717598]
["bitfinex","ETHUSD",1642007462684,2.28199114,3363.1,3362.9,0.0077444]
["bitfinex","ETHUSD",1642007462885,2.28199114,3363.1,3363.0,0.1189]
["bitfinex","ETHUSD",1642007463094,2.28199114,3363.1,3362.9,0.0077444]
["bitfinex","ETHUSD",1642007463287,0.03951005,3363.2,3363.0,0.00717598]
["bitfinex","ETHUSD",1642007463493,0.429,3363.3,3362.9,0.0077444]
["bitfinex","ETHUSD",1642007464744,1.20452489,3363.3,3362.9,0.0077444]
["bitfinex","ETHUSD",1642007465246,0.46126009,3363.3,3362.9,0.7509544]
["bitfinex","ETHUSD",1642007465444,0.429,3363.3,3362.9,0.0077444]
["bitfinex","ETHUSD",1642007465648,0.429,3363.3,3363.0,0.00717598]
["bitfinex","ETHUSD",1642007465844,0.429,3363.3,3362.9,0.0077444]
["bitfinex","ETHUSD",1642007466645,1.1722447,3363.3,3362.9,0.0077444]
["bitfinex","ETHUSD",1642007466849,1.20701326,3363.3,3362.9,0.0077444]
["bitfinex","ETHUSD",1642007467346,1.20701326,3363.3,3362.7,0.86215]
["bitfinex","ETHUSD",1642007467347,1.20701326,3363.3,3362.8,0.00831283]
["bitfinex","ETHUSD",1642007468504,0.46376856,3363.3,3362.9,0.74319]
["bitfinex","ETHUSD",1642007468706,0.429,3363.3,3362.9,0.74319]
["bitfinex","ETHUSD",1642007468903,2.27199577,3363.2,3363.0,0.00717598]
["bitfinex","ETHUSD",1642007469104,2.27199577,3363.2,3363.0,0.12607598]
["bitfinex","ETHUSD",1642007469304,2.27199577,3363.2,3363.0,1.62607598]
["bitfinex","ETHUSD",1642007469508,2.27199577,3363.2,3363.1,0.00660756]
["bitfinex","ETHUSD",1642007469703,2.27199577,3363.2,3363.1,0.12550756]
["bitfinex","ETHUSD",1642007469903,0.15536659,3363.6,3363.2,1.96248371]
["bitfinex","ETHUSD",1642007469904,2.27199577,3363.4,3363.2,1.96248371]
["bitfinex","ETHUSD",1642007470106,2.27199577,3363.4,3363.2,2.08138371]
["bitfinex","ETHUSD",1642007470305,2.27199577,3363.4,3363.3,0.00547071]
["bitfinex","ETHUSD",1642007470505,2.57199577,3363.4,3363.3,0.12437071]
["bitfinex","ETHUSD",1642007470708,2.27199577,3363.4,3363.3,0.12437071]
["bitfinex","ETHUSD",1642007470904,0.036033,3363.5,3363.3,0.12437071]
["bitfinex","ETHUSD",1642007471105,2.39089577,3363.6,3363.3,0.12437071]
["bitfinex","ETHUSD",1642007471309,2.39089577,3363.6,3363.4,1.15046007]
["bitfinex","ETHUSD",1642007471506,2.39089577,3363.6,3363.5,0.743]
["bitfinex","ETHUSD",1642007471704,2.39089577,3363.6,3363.5,0.74733386]
["bitfinex","ETHUSD",1642007471909,0.4189,3363.6,3363.5,2.99938488]
["bitfinex","ETHUSD",1642007472145,2.27199577,3363.8,3363.5,2.99938488]
["bitfinex","ETHUSD",1642007472343,2.27199577,3363.8,3363.6,0.1189]
["bitfinex","ETHUSD",1642007472548,2.27199577,3363.8,3363.7,1.48564]
["bitfinex","ETHUSD",1642007472740,3.0,3364.4,3363.7,1.48883702]
["bitfinex","ETHUSD",1642007472741,2.27199577,3364.0,3363.7,1.48883702]
["bitfinex","ETHUSD",1642007472941,2.27199577,3364.0,3363.8,1.53256723]
["bitfinex","ETHUSD",1642007473140,2.27199577,3364.0,3363.8,4.03519582]
["bitfinex","ETHUSD",1642007473341,2.27199577,3364.0,3363.9,0.00206017]
["bitfinex","ETHUSD",1642007474044,2.57199577,3364.0,3363.9,0.00206017]
["bitfinex","ETHUSD",1642007475246,0.3,3364.0,3363.9,0.00206017]
["bitfinex","ETHUSD",1642007475446,0.3,3364.0,3363.9,0.12096017]
["bitfinex","ETHUSD",1642007475901,3.3,3364.4,3364.0,0.8914]
["bitfinex","ETHUSD",1642007476094,3.3,3364.4,3364.1,0.1188]
["bitfinex","ETHUSD",1642007476291,3.0,3364.4,3364.1,0.11972332]
["bitfinex","ETHUSD",1642007476491,3.0,3364.4,3364.1,1.11972332]
["bitfinex","ETHUSD",1642007476990,3.0,3364.4,3364.3,5.32692562]
["bitfinex","ETHUSD",1642007477195,3.0,3364.4,3364.3,5.44572562]
["bitfinex","ETHUSD",1642007477391,3.0,3364.4,3364.3,2.09572562]
["bitfinex","ETHUSD",1642007477591,3.0,3364.4,3364.3,3.09572562]
["bitfinex","ETHUSD",1642007477791,3.0,3364.4,3364.3,2.09572562]
["bitfinex","ETHUSD",1642007477995,3.0,3364.4,3364.3,3.09572562]
["bitfinex","ETHUSD",1642007483051,2.30683572,3364.9,3364.3,3.09572562]
["bitfinex","ETHUSD",1642007483251,2.30683572,3364.9,3364.6,0.89121]
["bitfinex","ETHUSD",1642007483252,2.27199577,3364.9,3364.6,0.89121]
["bitfinex","ETHUSD",1642007483494,0.00305564,3364.8,3364.6,0.89121]
["bitfinex","ETHUSD",1642007483893,0.00248722,3364.7,3364.6,1.89121]
["bitfinex","ETHUSD",1642007484093,2.27199577,3364.9,3364.7,4.5763783]
["bitfinex","ETHUSD",1642007484293,3.02989021,3365.2,3364.8,1.27454582]
["bitfinex","ETHUSD",1642007484294,2.27199577,3365.0,3364.8,1.27454582]
["bitfinex","ETHUSD",1642007484496,2.27199577,3365.0,3364.8,3.01711582]
["bitfinex","ETHUSD",1642007484996,0.00227369,3365.1,3364.9,5.15]
["bitfinex","ETHUSD",1642007485194,0.00227369,3365.1,3365.0,5.529]
["bitfinex","ETHUSD",1642007485397,3.02989021,3365.2,3365.0,5.6478]
["bitfinex","ETHUSD",1642007485593,3.03461313,3365.5,3365.2,5.4]
["bitfinex","ETHUSD",1642007485798,1.46871313,3365.5,3365.3,2.91128436]
["bitfinex","ETHUSD",1642007485993,1.46871313,3365.5,3365.4,1.36417451]
["bitfinex","ETHUSD",1642007485994,0.69758627,3365.5,3365.4,1.36417451]
["bitfinex","ETHUSD",1642007486193,5.79618842,3366.0,3365.6,0.14849]
["bitfinex","ETHUSD",1642007486398,5.79618842,3366.0,3365.9,1.38543036]
["bitfinex","ETHUSD",1642007486596,0.00227369,3365.9,3365.7,0.29698]
["bitfinex","ETHUSD",1642007486795,0.00227369,3365.9,3365.8,0.74242]
["bitfinex","ETHUSD",1642007486997,0.1188,3366.4,3365.8,0.74242]
["bitfinex","ETHUSD",1642007487239,0.1188,3366.4,3365.8,1.74242]
["bitfinex","ETHUSD",1642007487442,0.00454738,3366.3,3366.0,1.64849]
["bitfinex","ETHUSD",1642007487643,0.00454738,3366.3,3366.0,3.05688211]
["bitfinex","ETHUSD",1642007487940,0.00397896,3366.2,3366.1,0.74244]
["bitfinex","ETHUSD",1642007488341,0.51321346,3366.2,3366.1,0.74244]
["bitfinex","ETHUSD",1642007488745,0.51321346,3366.2,3366.1,1.74244]
["bitfinex","ETHUSD",1642007489446,0.51321346,3366.2,3366.1,3.04679414]
["bitfinex","ETHUSD",1642007489848,0.51321346,3366.2,3366.1,1.74244]
["bitfinex","ETHUSD",1642007490650,0.51321346,3366.2,3366.1,0.74244]
["bitfinex","ETHUSD",1642007490900,0.51321346,3366.2,3366.0,2.98488]
["bitfinex","ETHUSD",1642007491395,3.45341054,3366.1,3366.0,2.98488]
["bitfinex","ETHUSD",1642007491895,3.45341054,3366.1,3365.3,1.48522]
["bitfinex","ETHUSD",1642007491896,6.9,3366.0,3365.3,1.48522]
["bitfinex","ETHUSD",1642007492096,5.43223431,3366.0,3365.0,0.1188]
["bitfinex","ETHUSD",1642007492297,0.12107369,3365.9,3365.5,1.5]
["bitfinex","ETHUSD",1642007492798,0.00170527,3365.8,3365.5,1.5]
["bitfinex","ETHUSD",1642007493194,0.00113684,3365.7,3365.5,1.5]
["bitfinex","ETHUSD",1642007493394,0.51037134,3365.7,3365.5,1.5]
["bitfinex","ETHUSD",1642007493600,0.5092345,3365.7,3365.5,1.5]
["bitfinex","ETHUSD",1642007494399,0.5092345,3365.7,3365.5,1.64853]
["bitfinex","ETHUSD",1642007494845,0.5092345,3365.7,3365.6,0.74259]
["bitfinex","ETHUSD",1642007495145,0.51037134,3365.7,3365.6,0.74259]
["bitfinex","ETHUSD",1642007497652,0.00113684,3365.7,3365.6,0.74259]
["bitfinex","ETHUSD",1642007502451,0.00113684,3365.7,3365.5,1.5]
["bitfinex","ETHUSD",1642007504257,0.00113684,3365.7,3365.6,0.74259]
["bitfinex","ETHUSD",1642007504657,0.00113684,3365.7,3365.5,1.5]
["bitfinex","ETHUSD",1642007507304,0.50930569,3365.6,3365.5,1.5]
["bitfinex","ETHUSD",1642007507503,0.80930569,3365.6,3365.5,1.5]
["bitfinex","ETHUSD",1642007508705,0.3,3365.6,3365.5,1.5]
["bitfinex","ETHUSD",1642007508904,0.00113684,3365.7,3365.5,1.5]
["bitfinex","ETHUSD",1642007509952,0.50930171,3365.6,3365.5,1.5]
["bitfinex","ETHUSD",1642007510356,0.80930171,3365.6,3365.5,1.5]
["bitfinex","ETHUSD",1642007510762,6.95930171,3365.6,3365.5,1.5]
["bitfinex","ETHUSD",1642007511258,0.80930171,3365.6,3365.5,1.5]
["bitfinex","ETHUSD",1642007511656,3.35930171,3365.6,3365.5,1.5]
["bitfinex","ETHUSD",1642007513058,5.44873593,3365.6,3365.5,1.5]
["bitfinex","ETHUSD",1642007515504,6.9,3365.5,3365.1,0.0022737]
["bitfinex","ETHUSD",1642007515701,3.8800329,3365.4,3365.1,0.0022737]
["bitfinex","ETHUSD",1642007515900,0.3,3365.3,3364.6,0.00511581]
["bitfinex","ETHUSD",1642007516100,0.3,3365.3,3364.4,0.12505266]
["bitfinex","ETHUSD",1642007516101,2.24199825,3365.2,3364.4,0.12505266]
["bitfinex","ETHUSD",1642007516302,2.54199825,3365.2,3364.4,0.12505266]
["bitfinex","ETHUSD",1642007516498,2.54199825,3365.2,3364.5,0.00568424]
["bitfinex","ETHUSD",1642007516499,1.52831017,3365.1,3364.5,0.00568424]
["bitfinex","ETHUSD",1642007516700,2.02587776,3365.0,3364.6,0.86166]
["bitfinex","ETHUSD",1642007516900,2.8352868,3365.0,3364.6,0.86166]
["bitfinex","ETHUSD",1642007517140,0.7428664,3364.9,3364.7,0.00454739]
["bitfinex","ETHUSD",1642007517337,2.79765994,3364.9,3364.7,0.00454739]
["bitfinex","ETHUSD",1642007517537,2.3579955,3364.8,3364.7,0.00454739]
["bitfinex","ETHUSD",1642007517937,2.3579955,3364.8,3364.5,0.00568424]
["bitfinex","ETHUSD",1642007518138,2.3579955,3364.8,3364.4,0.00625266]
["bitfinex","ETHUSD",1642007518139,0.7429259,3364.6,3364.4,0.00625266]
["bitfinex","ETHUSD",1642007518338,8.83173671,3364.5,3364.4,0.00625266]
["bitfinex","ETHUSD",1642007518544,10.68474615,3364.5,3364.4,0.00625266]
["bitfinex","ETHUSD",1642007518942,4.53474615,3364.5,3364.4,0.00625266]
["bitfinex","ETHUSD",1642007519542,0.7430005,3364.2,3363.9,0.00909478]
["bitfinex","ETHUSD",1642007519742,2.00781523,3364.1,3363.9,0.00909478]
["bitfinex","ETHUSD",1642007520044,0.33607281,3364.2,3363.7,0.01023163]
["bitfinex","ETHUSD",1642007520242,0.3,3364.2,3364.0,0.74301]
["bitfinex","ETHUSD",1642007520648,0.3,3364.4,3364.1,0.00795793]
["bitfinex","ETHUSD",1642007520894,5.2475,3364.7,3364.1,0.00795793]
["bitfinex","ETHUSD",1642007521086,5.2475,3364.7,3364.3,1.12130311]
["bitfinex","ETHUSD",1642007521288,0.3,3364.7,3364.3,1.12130311]
["bitfinex","ETHUSD",1642007521492,0.3,3364.7,3364.4,0.00625266]
["bitfinex","ETHUSD",1642007521690,0.7428524,3364.6,3364.4,0.00625266]
["bitfinex","ETHUSD",1642007521888,0.77892292,3364.6,3364.4,0.00625266]
["bitfinex","ETHUSD",1642007522089,1.07892292,3364.6,3364.4,0.00625266]
["bitfinex","ETHUSD",1642007522689,1.07892292,3364.6,3364.4,0.74909266]
["bitfinex","ETHUSD",1642007523091,1.07892292,3364.6,3364.5,0.00568424]
["bitfinex","ETHUSD",1642007525959,1.58833296,3364.6,3364.5,0.00568424]
["bitfinex","ETHUSD",1642007526963,0.50941004,3364.6,3364.5,0.12448424]
["bitfinex","ETHUSD",1642007527564,0.50941004,3365.0,3364.7,0.74276]
["bitfinex","ETHUSD",1642007527861,0.50941004,3365.0,3364.8,0.00397897]
["bitfinex","ETHUSD",1642007528064,1.25218144,3365.0,3364.8,0.00397897]
["bitfinex","ETHUSD",1642007528406,9.18484183,3364.9,3364.8,0.00397897]
["bitfinex","ETHUSD",1642007528604,9.30364183,3364.9,3364.8,0.00397897]
["bitfinex","ETHUSD",1642007528811,9.81305187,3364.9,3364.2,0.00738951]
["bitfinex","ETHUSD",1642007529001,9.81305187,3364.9,3364.1,0.00795793]
["bitfinex","ETHUSD",1642007529407,1.54448401,3364.5,3364.1,0.00795793]
["bitfinex","ETHUSD",1642007529605,1.54448401,3364.5,3363.3,0.89196936]
["bitfinex","ETHUSD",1642007529606,3.95482418,3364.4,3364.0,0.00852635]
["bitfinex","ETHUSD",1642007529803,0.01710537,3364.3,3363.9,0.00909478]
["bitfinex","ETHUSD",1642007530101,0.01710537,3364.3,3363.8,0.0096632]
["bitfinex","ETHUSD",1642007530102,0.729,3364.3,3363.8,0.0096632]
["bitfinex","ETHUSD",1642007530302,2.26174107,3364.2,3363.8,0.0096632]
["bitfinex","ETHUSD",1642007531502,2.38064107,3364.2,3363.8,0.0096632]
["bitfinex","ETHUSD",1642007531704,0.50949641,3364.1,3363.8,0.0096632]
["bitfinex","ETHUSD",1642007531908,2.09924569,3364.0,3363.8,0.0096632]
["bitfinex","ETHUSD",1642007532743,2.84232379,3364.0,3363.8,0.0096632]
["bitfinex","ETHUSD",1642007532944,2.0151583,3363.9,3363.8,0.0096632]
["bitfinex","ETHUSD",1642007533145,2.3151583,3363.9,3363.8,0.0096632]
["bitfinex","ETHUSD",1642007533550,0.3,3363.9,3363.8,0.0096632]
["bitfinex","ETHUSD",1642007534150,1.08144556,3364.0,3363.8,0.0096632]
["bitfinex","ETHUSD",1642007534351,0.50947407,3363.9,3363.8,0.7526332]
["bitfinex","ETHUSD",1642007535556,0.50947407,3363.9,3363.8,2.26683313]
["bitfinex","ETHUSD",1642007535754,0.50947407,3363.9,3363.8,2.56683313]
["bitfinex","ETHUSD",1642007535995,0.50947407,3363.9,3363.8,3.56683313]
["bitfinex","ETHUSD",1642007536797,0.80947407,3363.9,3363.8,3.56683313]
["bitfinex","ETHUSD",1642007537200,0.3,3363.9,3363.8,3.68573313]
["bitfinex","ETHUSD",1642007537695,0.7429242,3364.0,3363.8,0.2771632]
["bitfinex","ETHUSD",1642007537899,0.77888218,3364.0,3363.9,0.1189]
["bitfinex","ETHUSD",1642007538102,1.07888218,3364.0,3363.9,0.00909478]
["bitfinex","ETHUSD",1642007538605,4.23835625,3364.0,3363.7,0.01023163]
["bitfinex","ETHUSD",1642007538805,1.58835625,3364.0,3363.7,0.01023163]
["bitfinex","ETHUSD",1642007539003,1.39837903,3363.8,3363.6,0.01080005]
["bitfinex","ETHUSD",1642007539304,2.14144743,3363.8,3363.6,0.74307]
["bitfinex","ETHUSD",1642007539519,5.25,3363.9,3363.8,0.85855257]
["bitfinex","ETHUSD",1642007539754,7.83998394,3363.9,3363.8,0.85855257]
["bitfinex","ETHUSD",1642007539954,7.83998394,3363.9,3362.7,0.1189]
["bitfinex","ETHUSD",1642007539955,26.80502064,3363.9,3362.7,0.1189]
["bitfinex","ETHUSD",1642007540151,0.1189,3363.8,3362.7,0.1189]
["bitfinex","ETHUSD",1642007540351,0.429,3363.7,3362.8,0.00568424]
["bitfinex","ETHUSD",1642007540552,0.1189,3363.6,3362.8,0.00568424]
["bitfinex","ETHUSD",1642007540751,1.0117317,3363.3,3362.8,0.00568424]
["bitfinex","ETHUSD",1642007540954,0.5479,3363.2,3362.8,0.00568424]
["bitfinex","ETHUSD",1642007541356,2.3347413,3363.2,3362.7,0.00625266]
["bitfinex","ETHUSD",1642007541755,3.22940632,3363.1,3362.7,0.00625266]
["bitfinex","ETHUSD",1642007541957,0.429,3363.0,3362.7,0.00625266]
["bitfinex","ETHUSD",1642007542155,2.18807367,3362.9,3362.7,0.00625266]
["bitfinex","ETHUSD",1642007542358,4.379,3362.8,3362.7,0.00625266]
["bitfinex","ETHUSD",1642007542558,4.379,3362.8,3362.4,0.00795793]
["bitfinex","ETHUSD",1642007542559,6.46456493,3362.8,3362.4,0.00795793]
["bitfinex","ETHUSD",1642007542756,7.95141263,3362.8,3362.4,0.00795793]
["bitfinex","ETHUSD",1642007542955,7.95141263,3362.8,3362.2,0.1189]
["bitfinex","ETHUSD",1642007542956,7.95141263,3362.8,3362.3,0.00852635]
["bitfinex","ETHUSD",1642007542957,0.7434239,3362.7,3362.3,0.00852635]
["bitfinex","ETHUSD",1642007543157,2.12145866,3362.6,3362.3,0.00852635]
["bitfinex","ETHUSD",1642007543729,2.12145866,3362.6,3362.4,0.00795793]
["bitfinex","ETHUSD",1642007544127,2.12145866,3362.6,3362.1,0.0096632]
["bitfinex","ETHUSD",1642007544329,2.12145866,3362.6,3362.2,0.1189]
["bitfinex","ETHUSD",1642007544528,4.35192526,3362.6,3362.2,0.1189]
["bitfinex","ETHUSD",1642007544731,4.78092526,3362.6,3362.3,0.00852635]
["bitfinex","ETHUSD",1642007545329,5.31292526,3362.6,3362.3,0.00852635]
["bitfinex","ETHUSD",1642007546830,5.31292526,3362.6,3362.1,0.0096632]
["bitfinex","ETHUSD",1642007547031,4.56943636,3362.6,3362.0,0.01023162]
["bitfinex","ETHUSD",1642007547245,0.7434672,3362.4,3362.0,0.01023162]
["bitfinex","ETHUSD",1642007547447,1.99587957,3362.3,3362.0,0.01023162]
["bitfinex","ETHUSD",1642007547843,0.7434672,3362.4,3362.0,0.01023162]
["bitfinex","ETHUSD",1642007549548,0.7766364,3362.4,3362.0,0.01023162]
["bitfinex","ETHUSD",1642007549749,0.7766364,3362.4,3362.0,0.75367162]
["bitfinex","ETHUSD",1642007550148,1.98443733,3362.3,3362.1,0.0096632]
["bitfinex","ETHUSD",1642007550351,0.7766364,3362.4,3362.1,0.0096632]
["bitfinex","ETHUSD",1642007550551,0.7766364,3362.4,3362.0,0.01023162]
["bitfinex","ETHUSD",1642007550748,0.7766364,3362.4,3362.0,0.75368162]
["bitfinex","ETHUSD",1642007551193,0.0331692,3362.4,3362.1,1.4961532]
["bitfinex","ETHUSD",1642007551392,0.7432439,3362.7,3362.1,1.4961532]
["bitfinex","ETHUSD",1642007551393,0.77640601,3362.7,3362.1,1.4961532]
["bitfinex","ETHUSD",1642007551593,0.77640601,3362.7,3362.2,0.00909478]
["bitfinex","ETHUSD",1642007551790,0.03316211,3362.7,3362.4,0.74314]
["bitfinex","ETHUSD",1642007551990,0.1189,3362.9,3362.5,0.74312]
["bitfinex","ETHUSD",1642007552191,0.1189,3362.9,3362.6,1.48627]
["bitfinex","ETHUSD",1642007552390,0.1189,3362.9,3362.6,1.49309108]
["bitfinex","ETHUSD",1642007552593,0.1189,3362.9,3362.7,0.00625266]
["bitfinex","ETHUSD",1642007553295,0.1189,3362.9,3362.7,0.74939266]
["bitfinex","ETHUSD",1642007553496,0.4189,3362.9,3362.7,0.86829266]
["bitfinex","ETHUSD",1642007553696,0.4189,3362.9,3362.7,1.86829266]
["bitfinex","ETHUSD",1642007555347,0.4189,3362.9,3362.7,0.86829266]
["bitfinex","ETHUSD",1642007556242,0.4189,3362.9,3362.7,0.74939266]
["bitfinex","ETHUSD",1642007557548,0.4189,3362.9,3362.7,1.74939266]
["bitfinex","ETHUSD",1642007558049,0.3,3362.9,3362.7,0.74939266]
["bitfinex","ETHUSD",1642007559203,0.4189,3362.9,3362.7,0.74939266]
["bitfinex","ETHUSD",1642007560005,0.4189,3362.9,3362.7,0.00625266]
["bitfinex","ETHUSD",1642007560203,0.3,3362.9,3362.7,0.00625266]
["bitfinex","ETHUSD",1642007560409,0.3,3362.9,3362.6,0.00682108]
["bitfinex","ETHUSD",1642007560604,0.3,3362.9,3362.4,0.00795793]
["bitfinex","ETHUSD",1642007560605,0.7432163,3362.8,3362.4,0.00795793]
["bitfinex","ETHUSD",1642007560805,0.03608776,3362.8,3362.2,0.00909478]
["bitfinex","ETHUSD",1642007561005,3.16184547,3362.9,3362.1,0.3]
["bitfinex","ETHUSD",1642007561006,1.67528497,3362.9,3362.5,1.48647]
["bitfinex","ETHUSD",1642007561410,1.67528497,3362.9,3362.6,0.00682108]
["bitfinex","ETHUSD",1642007561808,1.4866413,3362.7,3362.6,0.00682108]
["bitfinex","ETHUSD",1642007562007,1.52526592,3362.7,3362.6,0.00682108]
["bitfinex","ETHUSD",1642007562846,8.29177343,3362.7,3362.6,0.00682108]
["bitfinex","ETHUSD",1642007563049,8.29177343,3362.7,3362.4,0.00795793]
["bitfinex","ETHUSD",1642007563247,8.29177343,3362.7,3362.0,1.49695162]
["bitfinex","ETHUSD",1642007563446,0.7434337,3362.5,3362.1,0.0096632]
["bitfinex","ETHUSD",1642007563647,1.36242413,3362.3,3362.1,0.0096632]
["bitfinex","ETHUSD",1642007564649,8.0352865,3362.2,3362.1,0.0096632]
["bitfinex","ETHUSD",1642007564850,8.1541865,3362.2,3362.1,0.0096632]
["bitfinex","ETHUSD",1642007565052,8.1541865,3362.2,3361.9,0.01080005]
["bitfinex","ETHUSD",1642007565555,2.8977765,3362.2,3361.9,0.01080005]
["bitfinex","ETHUSD",1642007565893,0.77479692,3362.1,3361.5,0.01307374]
["bitfinex","ETHUSD",1642007566093,4.3849406,3362.2,3361.5,0.01307374]
["bitfinex","ETHUSD",1642007566094,1.18042809,3361.7,3361.5,0.01307374]
["bitfinex","ETHUSD",1642007566296,6.10998484,3361.6,3361.5,0.01307374]
["bitfinex","ETHUSD",1642007566496,3.06868484,3361.6,3361.5,0.01307374]
["bitfinex","ETHUSD",1642007567703,5.2,3361.5,3360.3,0.118937]
["bitfinex","ETHUSD",1642007567905,3.34178403,3361.4,3360.3,0.118937]
["bitfinex","ETHUSD",1642007568107,0.01081539,3361.2,3360.4,0.00625266]
["bitfinex","ETHUSD",1642007568302,1.09929759,3360.8,3360.4,0.00625266]
["bitfinex","ETHUSD",1642007568503,2.1803566,3360.7,3360.4,0.00625266]
["bitfinex","ETHUSD",1642007568900,0.00575109,3360.6,3360.4,0.00625266]
["bitfinex","ETHUSD",1642007569510,3.07402264,3360.7,3360.4,0.00625266]
["bitfinex","ETHUSD",1642007569753,2.95502264,3360.7,3360.4,0.00625266]
["bitfinex","ETHUSD",1642007570759,2.75630194,3360.7,3360.4,0.00625266]
["bitfinex","ETHUSD",1642007570959,0.77466604,3360.7,3360.4,0.00625266]
["bitfinex","ETHUSD",1642007571156,0.7438469,3360.4,3359.9,0.00909478]
["bitfinex","ETHUSD",1642007571358,0.03837797,3360.4,3359.9,0.00909478]
["bitfinex","ETHUSD",1642007571560,1.52022938,3360.5,3359.9,0.00909478]
["bitfinex","ETHUSD",1642007571857,0.03253568,3360.5,3360.1,0.74382]
["bitfinex","ETHUSD",1642007572059,3.7794,3360.7,3360.1,0.74382]
["bitfinex","ETHUSD",1642007572260,0.15105331,3360.8,3360.2,0.00738951]
["bitfinex","ETHUSD",1642007572458,1.4875933,3360.6,3360.2,0.00738951]
["bitfinex","ETHUSD",1642007572658,1.51856546,3360.6,3360.2,0.00738951]
["bitfinex","ETHUSD",1642007572857,1.51856546,3360.6,3359.9,2.48763]
["bitfinex","ETHUSD",1642007572858,1.30661117,3360.5,3360.1,0.74384]
["bitfinex","ETHUSD",1642007573261,1.30661117,3360.5,3360.2,0.00738951]
["bitfinex","ETHUSD",1642007573702,1.51856546,3360.6,3360.2,0.00738951]
["bitfinex","ETHUSD",1642007574702,1.51856546,3360.6,3360.1,0.00795793]
["bitfinex","ETHUSD",1642007574703,3.00614166,3360.6,3360.1,0.00795793]
["bitfinex","ETHUSD",1642007574903,1.3295369,3360.5,3360.1,0.00795793]
["bitfinex","ETHUSD",1642007575104,0.00823905,3360.4,3360.1,0.00795793]
["bitfinex","ETHUSD",1642007575304,0.00823905,3360.4,3360.0,0.00852635]
["bitfinex","ETHUSD",1642007575506,0.78131191,3360.3,3360.0,0.00852635]
["bitfinex","ETHUSD",1642007575705,0.78131191,3360.3,3360.1,0.74385]
["bitfinex","ETHUSD",1642007575911,1.4875933,3360.6,3360.1,0.74385]
["bitfinex","ETHUSD",1642007576106,1.52083172,3360.8,3360.2,0.00738951]
["bitfinex","ETHUSD",1642007576405,1.52083172,3360.8,3360.2,1.49486951]
["bitfinex","ETHUSD",1642007576807,1.52083172,3360.8,3360.3,0.75056108]
["bitfinex","ETHUSD",1642007577006,0.78341505,3360.5,3360.3,0.75056108]
["bitfinex","ETHUSD",1642007577254,0.03859723,3360.8,3360.4,0.119]
["bitfinex","ETHUSD",1642007577458,0.75053781,3361.0,3360.4,1.60622]
["bitfinex","ETHUSD",1642007577459,0.119,3361.0,3360.4,1.60622]
["bitfinex","ETHUSD",1642007577653,0.119,3361.0,3360.5,0.00568424]
["bitfinex","ETHUSD",1642007577854,0.119,3361.0,3360.6,0.119]
["bitfinex","ETHUSD",1642007578052,0.119,3361.0,3360.8,0.74368]
["bitfinex","ETHUSD",1642007578257,0.119,3361.0,3360.9,0.119]
["bitfinex","ETHUSD",1642007578458,0.119,3361.0,3360.9,0.12241054]
["bitfinex","ETHUSD",1642007579357,0.419,3361.0,3360.9,0.12241054]
["bitfinex","ETHUSD",1642007579564,0.419,3361.0,3360.9,0.00341054]
["bitfinex","ETHUSD",1642007579958,0.419,3361.0,3360.9,3.47241054]
["bitfinex","ETHUSD",1642007580161,0.119,3361.0,3360.9,4.47241054]
["bitfinex","ETHUSD",1642007580361,4.47003781,3361.7,3361.1,0.74344]
["bitfinex","ETHUSD",1642007580563,0.03236283,3361.5,3361.2,1.09568259]
["bitfinex","ETHUSD",1642007580762,1.4869791,3361.9,3361.2,1.09738786]
["bitfinex","ETHUSD",1642007581009,1.5231641,3361.9,3361.3,0.14982685]
["bitfinex","ETHUSD",1642007581206,0.00170527,3361.8,3361.3,0.14982685]
["bitfinex","ETHUSD",1642007581406,0.7434301,3361.7,3361.3,0.00113685]
["bitfinex","ETHUSD",1642007581609,1.4870146,3361.6,3361.3,0.00113685]
["bitfinex","ETHUSD",1642007581806,1.82465728,3361.6,3361.1,0.0022737]
["bitfinex","ETHUSD",1642007582004,1.82465728,3361.6,3361.3,1.48686]
["bitfinex","ETHUSD",1642007582005,0.33764268,3361.6,3361.3,1.48686]
["bitfinex","ETHUSD",1642007582205,0.3,3361.6,3361.3,1.48686]
["bitfinex","ETHUSD",1642007582408,1.0435033,3361.6,3361.3,1.48686]
["bitfinex","ETHUSD",1642007582605,1.08072808,3361.6,3361.3,1.48686]
["bitfinex","ETHUSD",1642007583006,1.08072808,3361.6,3361.3,1.43686]
["bitfinex","ETHUSD",1642007583205,1.4870146,3361.5,3361.3,1.43686]
["bitfinex","ETHUSD",1642007583405,1.4870146,3361.5,3361.3,2.43686]
["bitfinex","ETHUSD",1642007583608,1.51833642,3361.5,3361.3,2.43686]
["bitfinex","ETHUSD",1642007584208,0.41022695,3361.4,3361.3,2.43686]
["bitfinex","ETHUSD",1642007584647,0.41022695,3361.4,3361.3,2.43799685]
["bitfinex","ETHUSD",1642007585448,0.41022695,3361.4,3361.3,2.73799685]
["bitfinex","ETHUSD",1642007585848,0.41022695,3361.4,3361.3,5.23799685]
["bitfinex","ETHUSD",1642007586452,0.41022695,3361.4,3361.3,6.36881085]
["bitfinex","ETHUSD",1642007586652,0.00113685,3361.7,3361.3,2.85689685]
["bitfinex","ETHUSD",1642007586852,0.00113685,3361.7,3361.5,0.89204]
["bitfinex","ETHUSD",1642007587852,0.00113685,3361.7,3361.6,1.48675]
["bitfinex","ETHUSD",1642007588052,0.00113685,3361.7,3361.6,1.78675]
["bitfinex","ETHUSD",1642007588501,0.00113685,3361.7,3361.6,2.78675]
["bitfinex","ETHUSD",1642007589098,0.00113685,3361.7,3361.6,2.48675]
["bitfinex","ETHUSD",1642007589301,0.00113685,3361.7,3361.5,0.74336]
["bitfinex","ETHUSD",1642007589302,0.12003685,3361.7,3361.5,0.74336]
["bitfinex","ETHUSD",1642007589500,0.7435805,3361.6,3361.3,0.00113685]
["bitfinex","ETHUSD",1642007589699,0.78073135,3361.6,3361.3,0.00113685]
["bitfinex","ETHUSD",1642007590104,0.78073135,3361.6,3361.2,0.00170527]
["bitfinex","ETHUSD",1642007590704,1.97468279,3361.4,3361.2,0.00170527]
["bitfinex","ETHUSD",1642007590903,2.00527176,3361.4,3361.2,0.00170527]
["bitfinex","ETHUSD",1642007591507,0.119,3361.3,3361.2,0.00170527]
["bitfinex","ETHUSD",1642007591702,0.119,3361.3,3360.9,1.60607]
["bitfinex","ETHUSD",1642007591703,2.82519938,3361.3,3360.9,1.60607]
["bitfinex","ETHUSD",1642007591905,2.2310541,3361.2,3360.9,1.60607]
["bitfinex","ETHUSD",1642007592160,0.119,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642007593655,2.68849742,3361.2,3361.0,0.00113685]
["bitfinex","ETHUSD",1642007595055,2.68849742,3361.2,3361.0,0.74471685]
["bitfinex","ETHUSD",1642007596606,5.84671915,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642007596801,6.72421915,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642007596999,5.25,3361.0,3360.3,0.119]
["bitfinex","ETHUSD",1642007597202,2.29776805,3360.9,3360.3,0.119]
["bitfinex","ETHUSD",1642007597402,1.18096326,3360.6,3360.4,0.00284212]
["bitfinex","ETHUSD",1642007597603,6.53274666,3360.5,3360.4,0.00284212]
["bitfinex","ETHUSD",1642007597801,6.65174666,3360.5,3360.4,0.00284212]
["bitfinex","ETHUSD",1642007598005,7.64334666,3360.5,3360.4,0.00284212]
["bitfinex","ETHUSD",1642007598202,4.8,3360.4,3359.5,1.07158158]
["bitfinex","ETHUSD",1642007598401,0.03405354,3360.0,3359.5,1.07158158]
["bitfinex","ETHUSD",1642007598601,0.3,3360.0,3359.7,0.74388]
["bitfinex","ETHUSD",1642007599000,0.3,3360.1,3359.8,0.00341054]
["bitfinex","ETHUSD",1642007599211,1.4200906,3360.1,3359.8,0.00341054]
["bitfinex","ETHUSD",1642007599403,1.4877756,3359.9,3359.8,0.00341054]
["bitfinex","ETHUSD",1642007599662,1.8264341,3359.9,3359.7,0.00397896]
["bitfinex","ETHUSD",1642007600049,2.5703217,3359.9,3359.7,0.00397896]
["bitfinex","ETHUSD",1642007600249,2.57109435,3359.9,3359.7,0.74784896]
["bitfinex","ETHUSD",1642007600652,2.57109435,3359.9,3359.8,0.00341054]
["bitfinex","ETHUSD",1642007602261,2.57109435,3359.9,3359.8,0.12241054]
["bitfinex","ETHUSD",1642007602662,1.82720675,3359.9,3359.8,0.12241054]
["bitfinex","ETHUSD",1642007602859,1.82650494,3359.9,3359.8,0.12241054]
["bitfinex","ETHUSD",1642007605001,0.33872934,3359.9,3359.8,0.00341054]
["bitfinex","ETHUSD",1642007605205,0.14460031,3359.9,3359.8,0.00341054]
["bitfinex","ETHUSD",1642007605401,0.77997508,3360.0,3359.8,0.12241054]
["bitfinex","ETHUSD",1642007605402,0.03610608,3360.0,3359.8,0.12241054]
["bitfinex","ETHUSD",1642007605601,0.743673,3360.3,3359.8,0.12241054]
["bitfinex","ETHUSD",1642007605602,0.03028767,3360.3,3359.8,0.12241054]
["bitfinex","ETHUSD",1642007605801,5.288,3360.5,3360.0,0.74361]
["bitfinex","ETHUSD",1642007606203,5.288,3360.5,3360.1,0.00170527]
["bitfinex","ETHUSD",1642007606502,5.169,3360.5,3360.1,0.00170527]
["bitfinex","ETHUSD",1642007607154,6.2126201,3360.5,3360.3,0.74377]
["bitfinex","ETHUSD",1642007607451,6.24444829,3360.5,3360.3,0.74377]
["bitfinex","ETHUSD",1642007607648,0.78829166,3360.4,3360.3,0.74377]
["bitfinex","ETHUSD",1642007611101,1.29828689,3360.4,3360.3,0.74377]
["bitfinex","ETHUSD",1642007612504,0.78829166,3360.4,3360.3,0.74377]
["bitfinex","ETHUSD",1642007621504,6.24444829,3360.5,3360.4,3.0]
["bitfinex","ETHUSD",1642007621505,5.20082819,3360.5,3360.4,3.0]
["bitfinex","ETHUSD",1642007621703,5.169,3360.5,3360.4,3.548]
["bitfinex","ETHUSD",1642007621906,1.48457328,3360.7,3360.5,2.6]
["bitfinex","ETHUSD",1642007622154,1.48457328,3360.7,3360.6,1.0]
["bitfinex","ETHUSD",1642007622555,1.48457328,3360.7,3360.5,2.47259]
["bitfinex","ETHUSD",1642007622753,1.48457328,3360.7,3360.5,2.17259]
["bitfinex","ETHUSD",1642007622952,0.00113685,3360.6,3360.5,1.74359]
["bitfinex","ETHUSD",1642007623153,0.00113685,3360.6,3360.5,0.74359]
["bitfinex","ETHUSD",1642007624654,0.30113685,3360.6,3360.5,0.74359]
["bitfinex","ETHUSD",1642007627711,0.8110803,3360.6,3360.5,0.74359]
["bitfinex","ETHUSD",1642007628911,0.30113685,3360.6,3360.5,0.74359]
["bitfinex","ETHUSD",1642007629315,0.30113685,3360.6,3360.5,0.86259]
["bitfinex","ETHUSD",1642007629518,0.30113685,3360.6,3360.5,0.74359]
["bitfinex","ETHUSD",1642007633513,2.26701444,3361.1,3360.5,0.74359]
["bitfinex","ETHUSD",1642007633514,1.48457328,3361.1,3360.7,0.74349]
["bitfinex","ETHUSD",1642007633711,1.32922691,3361.1,3360.9,0.74343]
["bitfinex","ETHUSD",1642007633915,5.3271826,3361.2,3360.9,0.86243]
["bitfinex","ETHUSD",1642007634115,5.3271826,3361.2,3361.0,1.11471382]
["bitfinex","ETHUSD",1642007634116,7.517385,3361.2,3361.0,1.11471382]
["bitfinex","ETHUSD",1642007634314,7.517385,3361.2,3361.0,1.41471382]
["bitfinex","ETHUSD",1642007634514,1.570275,3361.2,3361.1,1.21743066]
["bitfinex","ETHUSD",1642007634838,1.87141185,3361.2,3361.1,1.21743066]
["bitfinex","ETHUSD",1642007635415,0.30113685,3361.2,3361.1,1.21743066]
["bitfinex","ETHUSD",1642007635613,0.00113685,3361.2,3361.1,1.21743066]
["bitfinex","ETHUSD",1642007635912,0.00113685,3361.2,3361.1,1.96085066]
["bitfinex","ETHUSD",1642007636113,0.00113685,3361.2,3361.1,2.96085066]
["bitfinex","ETHUSD",1642007643506,0.00113685,3361.2,3361.1,1.74342]
["bitfinex","ETHUSD",1642007643707,2.0157411,3361.2,3361.1,1.74342]
["bitfinex","ETHUSD",1642007643908,2.0157411,3361.2,3361.1,0.74342]
["bitfinex","ETHUSD",1642007644109,5.3657411,3361.2,3361.1,0.74342]
["bitfinex","ETHUSD",1642007644754,6.06294067,3361.2,3361.1,0.74342]
["bitfinex","ETHUSD",1642007644954,7.60471506,3361.2,3361.1,0.74342]
["bitfinex","ETHUSD",1642007645557,8.34824326,3361.2,3361.1,0.74342]
["bitfinex","ETHUSD",1642007645759,8.38680453,3361.2,3361.1,0.74342]
["bitfinex","ETHUSD",1642007645960,5.33680453,3361.2,3361.1,0.74342]
["bitfinex","ETHUSD",1642007646560,7.58487119,3361.2,3361.1,0.74342]
["bitfinex","ETHUSD",1642007646757,7.58487119,3361.2,3361.1,0.1570204]
["bitfinex","ETHUSD",1642007647361,5.57026694,3361.2,3361.1,0.1570204]
["bitfinex","ETHUSD",1642007647761,3.32220028,3361.2,3361.1,0.1570204]
["bitfinex","ETHUSD",1642007647960,5.66170763,3361.2,3361.1,0.1570204]
["bitfinex","ETHUSD",1642007648435,6.17180253,3361.2,3361.1,0.1570204]
["bitfinex","ETHUSD",1642007648629,8.41986919,3361.2,3361.1,0.1570204]
["bitfinex","ETHUSD",1642007648826,8.41986919,3361.2,3361.0,1.48723]
["bitfinex","ETHUSD",1642007649027,4.76802815,3361.1,3361.0,1.48723]
["bitfinex","ETHUSD",1642007649228,4.88702815,3361.1,3360.7,1.48736]
["bitfinex","ETHUSD",1642007649428,0.7437464,3361.0,3360.7,1.48736]
["bitfinex","ETHUSD",1642007649727,2.54429017,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642007649928,2.84429017,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642007650727,3.54148974,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642007651132,1.80729447,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642007651331,1.50729447,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642007651528,1.20729447,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642007651728,1.20729447,3360.9,3360.8,0.12013685]
["bitfinex","ETHUSD",1642007652149,0.119,3361.0,3360.8,0.12013685]
["bitfinex","ETHUSD",1642007652350,0.119,3361.0,3360.9,2.42374602]
["bitfinex","ETHUSD",1642007652551,0.119,3361.0,3360.9,5.65401602]
["bitfinex","ETHUSD",1642007654560,0.119,3361.0,3360.9,5.77301602]
["bitfinex","ETHUSD",1642007654957,0.119,3361.0,3360.9,5.65401602]
["bitfinex","ETHUSD",1642007655659,1.53098296,3361.2,3360.9,5.77301602]
["bitfinex","ETHUSD",1642007655922,2.24183944,3361.5,3361.2,0.74328]
["bitfinex","ETHUSD",1642007655923,1.19569648,3361.5,3361.2,0.74328]
["bitfinex","ETHUSD",1642007656114,2.97955309,3361.7,3361.4,6.92129511]
["bitfinex","ETHUSD",1642007656315,2.23608177,3361.8,3361.6,6.2]
["bitfinex","ETHUSD",1642007656511,2.23608177,3361.8,3361.7,4.2979]
["bitfinex","ETHUSD",1642007656713,3.72444136,3362.1,3361.8,3.2]
["bitfinex","ETHUSD",1642007656916,4.96592181,3362.6,3362.0,2.22944]
["bitfinex","ETHUSD",1642007656917,0.03036669,3362.2,3362.0,2.22944]
["bitfinex","ETHUSD",1642007657113,4.96592181,3362.6,3362.3,1.23153339]
["bitfinex","ETHUSD",1642007657314,5.70914921,3362.6,3362.3,1.23153339]
["bitfinex","ETHUSD",1642007657513,0.0073895,3362.5,3362.3,1.23153339]
["bitfinex","ETHUSD",1642007657714,0.0073895,3362.5,3362.1,1.0]
["bitfinex","ETHUSD",1642007657918,0.00682108,3362.4,3362.1,1.0]
["bitfinex","ETHUSD",1642007658120,0.00682108,3362.4,3362.0,3.34834]
["bitfinex","ETHUSD",1642007658317,0.00625266,3362.3,3362.0,2.34834]
["bitfinex","ETHUSD",1642007658518,0.00625266,3362.3,3362.2,1.48645]
["bitfinex","ETHUSD",1642007658719,0.6,3362.5,3362.2,1.48645]
["bitfinex","ETHUSD",1642007658920,0.6,3362.5,3362.2,3.68611956]
["bitfinex","ETHUSD",1642007658921,0.3,3362.5,3362.2,3.68611956]
["bitfinex","ETHUSD",1642007659119,0.00682108,3362.4,3362.2,3.68611956]
["bitfinex","ETHUSD",1642007659520,0.00625266,3362.3,3362.2,3.68611956]
["bitfinex","ETHUSD",1642007659955,0.00625266,3362.3,3362.2,2.48645]
["bitfinex","ETHUSD",1642007660162,0.00625266,3362.3,3362.2,1.48645]
["bitfinex","ETHUSD",1642007661260,0.3,3362.5,3362.2,1.48645]
["bitfinex","ETHUSD",1642007661465,0.84985618,3363.0,3362.3,0.1189]
["bitfinex","ETHUSD",1642007661660,0.84985618,3363.0,3362.5,1.48608]
["bitfinex","ETHUSD",1642007661860,3.95733907,3363.1,3362.7,2.7]
["bitfinex","ETHUSD",1642007662059,3.95733907,3363.1,3362.8,0.429]
["bitfinex","ETHUSD",1642007662060,3.9231,3363.1,3362.8,0.429]
["bitfinex","ETHUSD",1642007662260,0.03240736,3363.2,3362.9,2.96432462]
["bitfinex","ETHUSD",1642007662261,0.00397896,3363.0,3362.9,2.96432462]
["bitfinex","ETHUSD",1642007662462,0.03206104,3363.6,3362.9,3.74612462]
["bitfinex","ETHUSD",1642007662660,8.21832181,3363.8,3362.9,3.74612462]
["bitfinex","ETHUSD",1642007662661,8.96129141,3363.8,3362.9,5.48910462]
["bitfinex","ETHUSD",1642007662860,0.00227369,3363.4,3363.0,1.0]
["bitfinex","ETHUSD",1642007663260,0.00170527,3363.3,3363.0,1.0]
["bitfinex","ETHUSD",1642007663715,0.00113685,3363.2,3363.1,1.48596]
["bitfinex","ETHUSD",1642007664614,0.00113685,3363.2,3363.1,1.17043748]
["bitfinex","ETHUSD",1642007666013,0.3,3363.4,3363.1,1.17043748]
["bitfinex","ETHUSD",1642007666714,3.00941736,3363.5,3363.1,3.47847723]
["bitfinex","ETHUSD",1642007666913,3.00941736,3363.5,3363.3,0.74285]
["bitfinex","ETHUSD",1642007667156,0.00113684,3363.4,3363.3,1.17185]
["bitfinex","ETHUSD",1642007667356,3.7759,3363.9,3363.5,1.4688069]
["bitfinex","ETHUSD",1642007667559,0.3,3363.9,3363.6,1.48585]
["bitfinex","ETHUSD",1642007667759,3.00425949,3363.8,3363.6,1.48585]
["bitfinex","ETHUSD",1642007668158,0.30170527,3363.7,3363.6,2.48585]
["bitfinex","ETHUSD",1642007668360,0.30170527,3363.7,3363.6,1.48585]
["bitfinex","ETHUSD",1642007668560,0.30170527,3363.7,3363.6,2.48585]
["bitfinex","ETHUSD",1642007669161,0.00170527,3363.7,3363.6,2.48585]
["bitfinex","ETHUSD",1642007671808,0.00170527,3363.7,3363.6,1.23382857]
["bitfinex","ETHUSD",1642007674009,0.00170527,3363.7,3363.6,0.23382857]
["bitfinex","ETHUSD",1642007674209,0.00170527,3363.7,3363.6,1.23382857]
["bitfinex","ETHUSD",1642007674857,0.30170527,3363.7,3363.6,1.23382857]
["bitfinex","ETHUSD",1642007675061,0.30170527,3363.7,3363.6,0.23382857]
["bitfinex","ETHUSD",1642007675457,0.30170527,3363.7,3363.6,1.23382857]
["bitfinex","ETHUSD",1642007675659,2.37021156,3363.7,3363.6,0.23382857]
["bitfinex","ETHUSD",1642007675860,2.37021156,3363.7,3362.8,0.1189]
["bitfinex","ETHUSD",1642007675861,0.7431539,3363.5,3362.8,0.1189]
["bitfinex","ETHUSD",1642007676058,0.7431539,3363.5,3362.6,0.89216621]
["bitfinex","ETHUSD",1642007676059,2.84774882,3363.4,3362.6,0.89216621]
["bitfinex","ETHUSD",1642007676258,2.84774882,3363.4,3362.9,0.00284211]
["bitfinex","ETHUSD",1642007676457,3.14774882,3363.4,3362.7,0.00397896]
["bitfinex","ETHUSD",1642007676658,0.7432,3363.3,3362.8,1.25704157]
["bitfinex","ETHUSD",1642007676859,2.20238832,3363.2,3362.8,1.25704157]
["bitfinex","ETHUSD",1642007677060,0.74321,3363.0,3362.9,0.00284211]
["bitfinex","ETHUSD",1642007677560,0.3,3363.0,3362.9,0.00284211]
["bitfinex","ETHUSD",1642007677963,1.07715697,3363.1,3362.9,0.00284211]
["bitfinex","ETHUSD",1642007678163,0.3,3363.1,3362.9,1.00284211]
["bitfinex","ETHUSD",1642007678610,0.3,3363.1,3363.0,0.00227369]
["bitfinex","ETHUSD",1642007679211,2.99558877,3363.6,3363.2,1.48596]
["bitfinex","ETHUSD",1642007679814,0.00113685,3363.6,3363.2,1.48596]
["bitfinex","ETHUSD",1642007680011,0.00113685,3363.6,3363.2,1.48516]
["bitfinex","ETHUSD",1642007680219,0.30113685,3363.6,3363.2,1.48516]
["bitfinex","ETHUSD",1642007680611,0.7430062,3363.5,3363.2,1.48516]
["bitfinex","ETHUSD",1642007680810,0.7430062,3363.5,3363.3,0.74298]
["bitfinex","ETHUSD",1642007680811,1.2913315,3363.5,3363.3,0.74298]
["bitfinex","ETHUSD",1642007681010,1.2913315,3363.5,3363.3,2.04454897]
["bitfinex","ETHUSD",1642007681011,0.3,3363.4,3363.3,2.04454897]
["bitfinex","ETHUSD",1642007681415,0.3,3363.4,3363.3,3.04454897]
["bitfinex","ETHUSD",1642007682013,0.5483253,3363.5,3363.3,3.04454897]
["bitfinex","ETHUSD",1642007682264,0.00113685,3363.6,3363.4,0.5479]
["bitfinex","ETHUSD",1642007682663,0.00113685,3363.6,3363.4,1.5479]
["bitfinex","ETHUSD",1642007683469,0.00113685,3363.6,3363.5,1.39393974]
["bitfinex","ETHUSD",1642007685766,0.00113685,3363.6,3363.5,1.51283974]
["bitfinex","ETHUSD",1642007686804,0.00113685,3363.6,3363.5,2.25571974]
["bitfinex","ETHUSD",1642007687205,0.00113685,3363.6,3363.5,3.25571974]
["bitfinex","ETHUSD",1642007690862,0.00113685,3363.6,3363.5,1.86178]
["bitfinex","ETHUSD",1642007691465,0.69406685,3364.1,3363.5,1.86178]
["bitfinex","ETHUSD",1642007691664,0.69406685,3364.1,3363.5,1.74288]
["bitfinex","ETHUSD",1642007691665,0.7429269,3363.8,3363.5,1.74288]
["bitfinex","ETHUSD",1642007691866,0.3,3364.0,3363.5,1.74288]
["bitfinex","ETHUSD",1642007692063,0.00284212,3364.1,3363.5,1.74288]
["bitfinex","ETHUSD",1642007692263,0.00170527,3363.9,3363.5,1.74288]
["bitfinex","ETHUSD",1642007692463,0.0022737,3364.0,3363.5,1.74288]
["bitfinex","ETHUSD",1642007692663,0.00113685,3363.8,3363.5,1.74288]
["bitfinex","ETHUSD",1642007692868,0.00170527,3363.9,3363.5,1.74288]
["bitfinex","ETHUSD",1642007693065,0.6022737,3364.0,3363.5,1.74288]
["bitfinex","ETHUSD",1642007693264,0.00113685,3363.8,3363.5,1.74288]
["bitfinex","ETHUSD",1642007693515,0.00170527,3363.9,3363.5,1.74288]
["bitfinex","ETHUSD",1642007693815,0.6,3364.0,3363.5,1.74288]
["bitfinex","ETHUSD",1642007693816,0.77621637,3363.8,3363.5,1.74288]
["bitfinex","ETHUSD",1642007694011,1.07621637,3363.8,3363.5,1.74288]
["bitfinex","ETHUSD",1642007694313,1.07507952,3363.8,3363.5,1.74288]
["bitfinex","ETHUSD",1642007695417,1.07507952,3363.8,3363.5,1.3048028]
["bitfinex","ETHUSD",1642007695611,1.07507952,3363.8,3363.5,0.3048028]
["bitfinex","ETHUSD",1642007695811,1.07507952,3363.8,3363.5,1.3048028]
["bitfinex","ETHUSD",1642007696211,1.07507952,3363.8,3363.5,0.3048028]
["bitfinex","ETHUSD",1642007696412,1.07507952,3363.8,3363.5,1.3048028]
["bitfinex","ETHUSD",1642007696611,1.02507952,3363.8,3363.5,1.3048028]
["bitfinex","ETHUSD",1642007696812,1.02507952,3363.8,3363.5,0.3048028]
["bitfinex","ETHUSD",1642007697015,1.02507952,3363.8,3363.5,1.3048028]
["bitfinex","ETHUSD",1642007697267,1.02507952,3363.8,3363.5,0.3048028]
["bitfinex","ETHUSD",1642007697566,1.02507952,3363.8,3363.5,1.3048028]
["bitfinex","ETHUSD",1642007697769,0.3,3363.8,3363.5,0.8527028]
["bitfinex","ETHUSD",1642007697971,0.3,3363.8,3363.5,1.8527028]
["bitfinex","ETHUSD",1642007698167,0.00170527,3363.9,3363.5,19.2127028]
["bitfinex","ETHUSD",1642007698370,2.99445192,3364.3,3363.6,4.6]
["bitfinex","ETHUSD",1642007698573,0.00113685,3363.8,3363.7,3.77588]
["bitfinex","ETHUSD",1642007698771,2.99445192,3364.3,3363.7,3.77588]
["bitfinex","ETHUSD",1642007698772,0.03917998,3364.4,3363.7,3.77701685]
["bitfinex","ETHUSD",1642007698971,5.0956,3364.7,3363.9,0.74268]
["bitfinex","ETHUSD",1642007699172,0.00113685,3364.3,3364.0,0.429]
["bitfinex","ETHUSD",1642007700174,0.00113685,3364.3,3364.2,2.92629696]
["bitfinex","ETHUSD",1642007700581,0.00113685,3364.3,3364.2,3.92629696]
["bitfinex","ETHUSD",1642007700773,0.00113685,3364.3,3364.2,2.92629696]
["bitfinex","ETHUSD",1642007701006,3.69715263,3365.0,3364.2,3.92629696]
["bitfinex","ETHUSD",1642007701206,3.6601,3365.0,3364.2,3.92629696]
["bitfinex","ETHUSD",1642007701407,0.00341054,3364.9,3364.7,1.31650989]
["bitfinex","ETHUSD",1642007701609,0.00341054,3364.9,3364.8,0.74265]
["bitfinex","ETHUSD",1642007701906,1.51570772,3365.2,3364.8,2.02982314]
["bitfinex","ETHUSD",1642007702107,1.51570772,3365.2,3364.8,3.02982314]
["bitfinex","ETHUSD",1642007702410,0.00397896,3365.0,3364.8,3.02982314]
["bitfinex","ETHUSD",1642007702810,0.00341054,3364.9,3364.8,3.02982314]
["bitfinex","ETHUSD",1642007703612,0.00341054,3364.9,3364.8,1.74265]
["bitfinex","ETHUSD",1642007703814,0.00341054,3364.9,3364.8,6.70888067]
["bitfinex","ETHUSD",1642007704013,0.30341054,3364.9,3364.8,6.70888067]
["bitfinex","ETHUSD",1642007704657,0.00341054,3364.9,3364.8,9.88788067]
["bitfinex","ETHUSD",1642007704955,0.00341054,3364.9,3364.8,10.00668067]
["bitfinex","ETHUSD",1642007705155,3.627,3365.6,3364.8,10.00668067]
["bitfinex","ETHUSD",1642007705156,3.627,3365.6,3364.9,4.2]
["bitfinex","ETHUSD",1642007705356,3.627,3365.6,3365.2,0.74247]
["bitfinex","ETHUSD",1642007705557,0.03192792,3365.7,3365.5,1.35436332]
["bitfinex","ETHUSD",1642007705863,4.96592181,3366.0,3365.6,0.5478]
["bitfinex","ETHUSD",1642007706058,4.96592181,3366.0,3365.6,1.4254]
["bitfinex","ETHUSD",1642007706256,0.00568423,3365.9,3365.6,1.4254]
["bitfinex","ETHUSD",1642007706559,6.24457998,3366.5,3365.8,0.74232]
["bitfinex","ETHUSD",1642007706756,5.10195885,3366.6,3366.4,1.5434545]
["bitfinex","ETHUSD",1642007706957,5.0622028,3366.6,3366.4,2.5921545]
["bitfinex","ETHUSD",1642007707158,5.0622028,3366.6,3366.5,1.0]
["bitfinex","ETHUSD",1642007707360,5.0622028,3366.6,3366.5,3.30405437]
["bitfinex","ETHUSD",1642007707561,5.06618177,3366.6,3366.5,7.0923429]
["bitfinex","ETHUSD",1642007707758,0.00397897,3366.6,3366.5,7.0923429]
["bitfinex","ETHUSD",1642007707957,6.13487819,3367.1,3366.5,7.0923429]
["bitfinex","ETHUSD",1642007708157,0.03741975,3367.2,3366.6,0.00622746]
["bitfinex","ETHUSD",1642007708425,0.00227369,3367.0,3366.8,0.74216]
["bitfinex","ETHUSD",1642007708613,0.00227369,3367.0,3366.7,1.48432]
["bitfinex","ETHUSD",1642007708813,0.00170527,3366.9,3366.7,1.48432]
["bitfinex","ETHUSD",1642007709215,0.50934478,3367.1,3366.7,1.48432]
["bitfinex","ETHUSD",1642007709216,0.00113684,3366.8,3366.7,1.48432]
["bitfinex","ETHUSD",1642007710616,0.00113684,3366.8,3366.7,2.48432]
["bitfinex","ETHUSD",1642007711122,0.00113684,3366.8,3366.6,1.48439]
["bitfinex","ETHUSD",1642007711320,0.01767172,3366.7,3365.8,1.76531497]
["bitfinex","ETHUSD",1642007711519,0.00113684,3366.8,3366.3,1.48467]
["bitfinex","ETHUSD",1642007711520,0.742399,3366.6,3366.3,1.48467]
["bitfinex","ETHUSD",1642007711716,0.742399,3366.6,3366.3,6.45090067]
["bitfinex","ETHUSD",1642007711717,0.0325752,3366.6,3366.3,6.45090067]
["bitfinex","ETHUSD",1642007711915,0.3,3366.5,3366.4,0.00113685]
["bitfinex","ETHUSD",1642007712163,0.30113684,3366.8,3366.4,1.31886452]
["bitfinex","ETHUSD",1642007712563,0.30113684,3366.8,3366.4,2.31886452]
["bitfinex","ETHUSD",1642007713164,0.30113684,3366.8,3366.5,0.74228]
["bitfinex","ETHUSD",1642007713568,0.30113684,3366.8,3366.5,5.70851067]
["bitfinex","ETHUSD",1642007713775,0.30113684,3366.8,3366.6,6.45069067]
["bitfinex","ETHUSD",1642007713776,0.00113684,3366.8,3366.6,6.45069067]
["bitfinex","ETHUSD",1642007713968,0.00113684,3366.8,3366.6,7.56949067]
["bitfinex","ETHUSD",1642007714170,0.00113684,3366.8,3366.7,3.6]
["bitfinex","ETHUSD",1642007714369,3.8483,3367.5,3366.8,2.25]
["bitfinex","ETHUSD",1642007714571,3.8483,3367.5,3367.1,0.74209]
["bitfinex","ETHUSD",1642007714768,0.00341054,3367.4,3367.3,1.22426876]
["bitfinex","ETHUSD",1642007714968,0.00341054,3367.4,3367.3,4.89375729]
["bitfinex","ETHUSD",1642007715170,0.5092926,3367.4,3367.3,1.22426876]
["bitfinex","ETHUSD",1642007715374,5.4592926,3367.4,3367.3,1.0]
["bitfinex","ETHUSD",1642007715668,5.5779926,3367.4,3366.8,0.7423]
["bitfinex","ETHUSD",1642007715916,0.1187,3367.3,3366.8,0.7423]
["bitfinex","ETHUSD",1642007716107,0.12154212,3367.3,3366.8,0.7423]
["bitfinex","ETHUSD",1642007716312,0.0022737,3367.2,3366.8,0.7423]
["bitfinex","ETHUSD",1642007716508,0.1188,3367.1,3366.8,2.10121631]
["bitfinex","ETHUSD",1642007716708,0.00170527,3367.1,3366.8,2.10121631]
["bitfinex","ETHUSD",1642007716911,0.00113685,3367.0,3366.8,0.7423]
["bitfinex","ETHUSD",1642007717311,0.00170527,3367.1,3366.8,0.7423]
["bitfinex","ETHUSD",1642007717511,0.00170527,3367.1,3366.7,1.1761965]
["bitfinex","ETHUSD",1642007717711,0.7423644,3366.9,3366.7,1.1761965]
["bitfinex","ETHUSD",1642007718110,0.3,3366.8,3366.7,1.1761965]
["bitfinex","ETHUSD",1642007720059,0.6,3366.8,3366.7,0.1761965]
["bitfinex","ETHUSD",1642007720260,0.3,3366.8,3366.7,0.1761965]
["bitfinex","ETHUSD",1642007720657,0.6,3366.8,3366.7,0.1761965]
["bitfinex","ETHUSD",1642007720860,8.00943009,3366.8,3366.7,0.1761965]
["bitfinex","ETHUSD",1642007721860,7.70943009,3366.8,3366.7,0.1761965]
["bitfinex","ETHUSD",1642007722759,9.90560327,3366.8,3366.7,0.1761965]
["bitfinex","ETHUSD",1642007723419,7.70943009,3366.8,3366.7,0.1761965]
["bitfinex","ETHUSD",1642007724715,8.00943009,3366.8,3366.7,0.1761965]
["bitfinex","ETHUSD",1642007726424,8.00943009,3366.8,3366.6,4.31377705]
["bitfinex","ETHUSD",1642007726823,1.10943009,3366.8,3366.6,4.31377705]
["bitfinex","ETHUSD",1642007727025,1.10943009,3366.8,3366.4,0.00113685]
["bitfinex","ETHUSD",1642007727273,0.7423687,3366.7,3366.5,0.1188]
["bitfinex","ETHUSD",1642007727470,1.28403416,3366.7,3366.5,0.1188]
["bitfinex","ETHUSD",1642007727668,1.58403416,3366.7,3366.6,0.00113684]
["bitfinex","ETHUSD",1642007728071,1.58403416,3366.7,3366.0,0.00454739]
["bitfinex","ETHUSD",1642007728271,1.58403416,3366.7,3366.3,1.48472]
["bitfinex","ETHUSD",1642007728473,1.58403416,3366.7,3366.4,0.1188]
["bitfinex","ETHUSD",1642007728474,0.7423992,3366.6,3366.4,0.1188]
["bitfinex","ETHUSD",1642007728674,0.7423992,3366.6,3366.4,0.12107369]
["bitfinex","ETHUSD",1642007728675,0.77266431,3366.6,3366.4,0.12107369]
["bitfinex","ETHUSD",1642007728872,0.77266431,3366.6,3366.4,0.1188]
["bitfinex","ETHUSD",1642007728873,0.3,3366.5,3366.4,0.1188]
["bitfinex","ETHUSD",1642007729277,0.3,3366.5,3366.4,0.00227369]
["bitfinex","ETHUSD",1642007729476,0.3,3366.5,3366.4,0.12107369]
["bitfinex","ETHUSD",1642007729672,0.3,3366.5,3366.2,1.48471]
["bitfinex","ETHUSD",1642007729875,0.3,3366.5,3366.3,0.1188]
["bitfinex","ETHUSD",1642007730077,0.3,3366.5,3366.3,0.12164212]
["bitfinex","ETHUSD",1642007730475,0.3,3366.5,3366.3,1.12164212]
["bitfinex","ETHUSD",1642007730914,0.6,3366.5,3366.3,0.00284212]
["bitfinex","ETHUSD",1642007731108,0.7188,3366.5,3366.3,0.00284212]
["bitfinex","ETHUSD",1642007731317,0.01289906,3366.4,3366.1,0.00397896]
["bitfinex","ETHUSD",1642007731507,0.01289906,3366.4,3365.1,19.26402089]
["bitfinex","ETHUSD",1642007731508,0.8478,3366.3,3365.6,0.00682108]
["bitfinex","ETHUSD",1642007731707,0.74266,3366.1,3365.2,1.61307477]
["bitfinex","ETHUSD",1642007731913,0.3,3366.1,3365.6,0.74261]
["bitfinex","ETHUSD",1642007732208,0.3,3366.1,3365.2,1.61307477]
["bitfinex","ETHUSD",1642007732209,1.06031493,3366.3,3365.7,0.00625266]
["bitfinex","ETHUSD",1642007732408,1.4853904,3366.0,3365.7,0.00625266]
["bitfinex","ETHUSD",1642007732608,1.4853904,3366.0,3365.2,1.60398]
["bitfinex","ETHUSD",1642007732609,1.81928671,3366.0,3365.3,0.00852635]
["bitfinex","ETHUSD",1642007732809,1.81928671,3366.0,3365.4,0.1188]
["bitfinex","ETHUSD",1642007733309,1.81928671,3366.0,3365.5,0.0073895]
["bitfinex","ETHUSD",1642007733715,0.77377898,3365.8,3365.5,0.0073895]
["bitfinex","ETHUSD",1642007733916,1.82120453,3365.7,3365.5,0.0073895]
["bitfinex","ETHUSD",1642007738617,0.33587043,3365.7,3365.5,0.0073895]
["bitfinex","ETHUSD",1642007738818,0.3,3365.7,3365.5,0.0073895]
["bitfinex","ETHUSD",1642007743664,0.3,3365.7,3365.5,1.4925395]
["bitfinex","ETHUSD",1642007744066,0.3,3365.7,3365.6,0.00682108]
["bitfinex","ETHUSD",1642007746106,0.3,3365.7,3365.6,0.12562108]
["bitfinex","ETHUSD",1642007746311,3.7862,3366.4,3365.6,0.12562108]
["bitfinex","ETHUSD",1642007746708,3.7862,3366.4,3366.0,0.7425]
["bitfinex","ETHUSD",1642007746908,4.0862,3366.4,3366.0,0.7425]
["bitfinex","ETHUSD",1642007747108,0.50945844,3366.3,3366.1,0.00397896]
["bitfinex","ETHUSD",1642007747317,0.77274912,3366.2,3366.1,0.00397896]
["bitfinex","ETHUSD",1642007747512,1.07274912,3366.2,3366.0,0.00454739]
["bitfinex","ETHUSD",1642007748314,1.07274912,3366.2,3366.0,0.74704739]
["bitfinex","ETHUSD",1642007748715,1.07274912,3366.2,3366.1,0.00397896]
["bitfinex","ETHUSD",1642007749760,1.58219675,3366.2,3366.1,0.00397896]
["bitfinex","ETHUSD",1642007750569,7.74684104,3366.9,3366.1,2.97408666]
["bitfinex","ETHUSD",1642007750764,0.1188,3366.7,3366.3,0.74248]
["bitfinex","ETHUSD",1642007750966,0.5478,3366.8,3366.2,0.30341054]
["bitfinex","ETHUSD",1642007751262,0.5478,3366.8,3366.4,0.297]
["bitfinex","ETHUSD",1642007751662,0.5478,3366.8,3366.5,0.15021527]
["bitfinex","ETHUSD",1642007751866,0.429,3366.8,3366.5,0.15021527]
["bitfinex","ETHUSD",1642007752067,0.429,3366.8,3366.6,0.00113684]
["bitfinex","ETHUSD",1642007752868,2.85,3366.7,3366.5,0.32792921]
["bitfinex","ETHUSD",1642007753065,0.429,3366.8,3366.5,0.02792921]
["bitfinex","ETHUSD",1642007753265,0.429,3366.8,3366.5,0.32792921]
["bitfinex","ETHUSD",1642007753548,0.429,3366.8,3366.5,0.02792921]
["bitfinex","ETHUSD",1642007753748,0.429,3366.8,3366.5,0.62792921]
["bitfinex","ETHUSD",1642007753949,0.429,3366.8,3366.5,0.02792921]
["bitfinex","ETHUSD",1642007754150,0.429,3366.8,3366.5,0.32792921]
["bitfinex","ETHUSD",1642007755055,0.429,3366.8,3366.6,0.7425265]
["bitfinex","ETHUSD",1642007755250,0.429,3366.8,3366.7,0.3]
["bitfinex","ETHUSD",1642007755651,0.43013684,3366.8,3366.7,0.3]
["bitfinex","ETHUSD",1642007759669,0.43013684,3366.8,3366.6,0.7425265]
["bitfinex","ETHUSD",1642007759867,0.43013684,3366.8,3366.7,0.3]
["bitfinex","ETHUSD",1642007760067,0.43013684,3366.8,3366.6,0.7425265]
["bitfinex","ETHUSD",1642007760270,0.43013684,3366.8,3366.7,0.3]
["bitfinex","ETHUSD",1642007763122,0.43013684,3366.8,3366.6,0.56887618]
["bitfinex","ETHUSD",1642007763522,0.43013684,3366.8,3366.6,1.31129618]
["bitfinex","ETHUSD",1642007763726,0.00113684,3366.8,3366.7,0.1188]
["bitfinex","ETHUSD",1642007763924,0.00113684,3366.8,3366.7,3.4197]
["bitfinex","ETHUSD",1642007764124,3.47215722,3367.3,3366.7,2.1197]
["bitfinex","ETHUSD",1642007764324,3.47215722,3367.3,3366.9,0.14845]
["bitfinex","ETHUSD",1642007764525,0.0022737,3367.2,3367.0,1.5014053]
["bitfinex","ETHUSD",1642007764763,3.47215722,3367.3,3367.0,1.5014053]
["bitfinex","ETHUSD",1642007764963,7.4311,3367.6,3367.0,1.5014053]
["bitfinex","ETHUSD",1642007765162,3.6272,3367.6,3367.0,1.8014053]
["bitfinex","ETHUSD",1642007765362,3.47215722,3367.7,3367.0,2.1014053]
["bitfinex","ETHUSD",1642007765363,0.00170527,3367.5,3367.0,2.1014053]
["bitfinex","ETHUSD",1642007765563,0.00170527,3367.5,3367.3,1.34223]
["bitfinex","ETHUSD",1642007765762,3.47215722,3367.7,3367.4,0.1187]
["bitfinex","ETHUSD",1642007765966,4.4947,3368.0,3367.3,0.7187]
["bitfinex","ETHUSD",1642007766162,0.00227369,3367.6,3367.3,0.7187]
["bitfinex","ETHUSD",1642007766363,0.00227369,3367.6,3367.3,0.4187]
["bitfinex","ETHUSD",1642007766563,0.00170527,3367.5,3367.3,0.41559]
["bitfinex","ETHUSD",1642007766765,0.00170527,3367.5,3367.4,0.74223]
["bitfinex","ETHUSD",1642007766963,0.13819997,3368.1,3367.4,0.74223]
["bitfinex","ETHUSD",1642007767164,0.13819997,3368.1,3367.7,2.34960997]
["bitfinex","ETHUSD",1642007767365,0.00454738,3368.0,3367.7,2.34960997]
["bitfinex","ETHUSD",1642007767566,0.00454738,3368.0,3367.8,0.3]
["bitfinex","ETHUSD",1642007767764,0.00397896,3367.9,3367.8,0.3]
["bitfinex","ETHUSD",1642007768067,0.00397896,3367.9,3367.7,1.90738367]
["bitfinex","ETHUSD",1642007768265,0.00397896,3367.9,3367.8,1.4844571]
["bitfinex","ETHUSD",1642007768520,0.13819997,3368.1,3367.8,1.6329071]
["bitfinex","ETHUSD",1642007768717,0.13819997,3368.1,3367.8,1.9329071]
["bitfinex","ETHUSD",1642007768917,0.00454738,3368.0,3367.8,1.9329071]
["bitfinex","ETHUSD",1642007769416,0.00397896,3367.9,3367.8,1.9329071]
["bitfinex","ETHUSD",1642007771171,0.00397896,3367.9,3367.8,3.2329071]
["bitfinex","ETHUSD",1642007771328,0.50922618,3367.9,3367.8,3.2329071]
["bitfinex","ETHUSD",1642007771527,5.06514947,3368.4,3367.8,3.3516071]
["bitfinex","ETHUSD",1642007771725,5.06514947,3368.4,3367.9,0.29681]
["bitfinex","ETHUSD",1642007771924,0.00170527,3368.2,3368.0,0.1187]
["bitfinex","ETHUSD",1642007772176,0.00170527,3368.2,3368.1,1.40202137]
["bitfinex","ETHUSD",1642007772370,4.3537,3368.8,3368.1,1.82072137]
["bitfinex","ETHUSD",1642007772570,12.66494947,3368.9,3368.4,0.74199]
["bitfinex","ETHUSD",1642007772770,9.00884947,3368.9,3368.5,0.5968]
["bitfinex","ETHUSD",1642007772970,5.06514947,3368.9,3368.5,0.5968]
["bitfinex","ETHUSD",1642007773575,5.06514947,3368.9,3368.6,0.1484]
["bitfinex","ETHUSD",1642007773774,1.021683,3369.1,3368.6,0.1484]
["bitfinex","ETHUSD",1642007774171,0.00625266,3369.0,3368.6,0.1484]
["bitfinex","ETHUSD",1642007774574,0.00568424,3368.9,3368.8,0.7420386]
["bitfinex","ETHUSD",1642007774774,0.00568424,3368.9,3368.8,0.13330037]
["bitfinex","ETHUSD",1642007775176,0.00568424,3368.9,3368.7,1.7808474]
["bitfinex","ETHUSD",1642007775575,0.00511581,3368.8,3368.7,1.7808474]
["bitfinex","ETHUSD",1642007776227,0.00511581,3368.8,3368.7,1.36028403]
["bitfinex","ETHUSD",1642007776428,0.00511581,3368.8,3368.7,1.66028403]
["bitfinex","ETHUSD",1642007776622,0.00511581,3368.8,3368.7,1.96028403]
["bitfinex","ETHUSD",1642007776822,0.00511581,3368.8,3368.7,2.70223403]
["bitfinex","ETHUSD",1642007778124,0.00511581,3368.8,3368.7,3.70223403]
["bitfinex","ETHUSD",1642007780077,0.00511581,3368.8,3368.7,1.96028403]
["bitfinex","ETHUSD",1642007780472,0.00511581,3368.8,3368.7,2.96028403]
["bitfinex","ETHUSD",1642007781178,23.19766449,3369.9,3368.8,2.5]
["bitfinex","ETHUSD",1642007781179,4.4108,3369.9,3368.8,2.5]
["bitfinex","ETHUSD",1642007781385,5.5751,3370.4,3369.3,0.74173]
["bitfinex","ETHUSD",1642007781386,12.48844947,3370.1,3369.3,0.74173]
["bitfinex","ETHUSD",1642007781776,12.48844947,3370.1,3369.3,0.5811]
["bitfinex","ETHUSD",1642007781777,2.20135366,3370.0,3369.3,0.5811]
["bitfinex","ETHUSD",1642007781975,6.24844947,3370.1,3369.4,0.1187]
["bitfinex","ETHUSD",1642007782176,0.00625266,3369.9,3369.5,1.1635209]
["bitfinex","ETHUSD",1642007782375,0.00625266,3369.9,3369.5,1.9052709]
["bitfinex","ETHUSD",1642007782578,0.00568424,3369.8,3369.6,0.14835]
["bitfinex","ETHUSD",1642007782974,0.00568424,3369.8,3369.5,2.8019609]
["bitfinex","ETHUSD",1642007782975,0.00511581,3369.7,3369.5,2.8019609]
["bitfinex","ETHUSD",1642007783421,2.35454739,3369.6,3369.5,2.3800988]
["bitfinex","ETHUSD",1642007783624,2.35454739,3369.6,3369.5,2.0834088]
["bitfinex","ETHUSD",1642007783823,2.35454739,3369.6,3368.8,4.94631]
["bitfinex","ETHUSD",1642007783824,5.05571184,3369.6,3368.9,0.14841]
["bitfinex","ETHUSD",1642007784028,5.05571184,3369.6,3368.8,0.742042]
["bitfinex","ETHUSD",1642007784225,5.05571184,3369.6,3368.7,0.1187]
["bitfinex","ETHUSD",1642007784226,0.12267897,3369.5,3368.7,0.1187]
["bitfinex","ETHUSD",1642007784423,1.97952058,3369.4,3368.9,1.4839094]
["bitfinex","ETHUSD",1642007784622,2.18273949,3369.3,3368.9,1.4839094]
["bitfinex","ETHUSD",1642007784921,0.0022737,3369.2,3368.9,1.4839094]
["bitfinex","ETHUSD",1642007785121,0.0022737,3369.2,3369.0,0.7419469]
["bitfinex","ETHUSD",1642007785321,0.00170527,3369.1,3369.0,0.7419469]
["bitfinex","ETHUSD",1642007785526,0.00170527,3369.1,3369.0,0.8903469]
["bitfinex","ETHUSD",1642007787765,0.00170527,3369.1,3369.0,1.0090469]
["bitfinex","ETHUSD",1642007788165,0.00170527,3369.1,3369.0,2.0090469]
["bitfinex","ETHUSD",1642007788366,0.00170527,3369.1,3369.0,1.0090469]
["bitfinex","ETHUSD",1642007788568,0.00170527,3369.1,3369.0,2.0090469]
["bitfinex","ETHUSD",1642007788768,4e-08,3369.1,3369.0,1.3090469]
["bitfinex","ETHUSD",1642007788968,4e-08,3369.1,3369.0,2.3090469]
["bitfinex","ETHUSD",1642007789169,4e-08,3369.1,3369.0,2.6090469]
["bitfinex","ETHUSD",1642007789970,4e-08,3369.1,3369.0,2.3090469]
["bitfinex","ETHUSD",1642007790771,4e-08,3369.1,3369.0,2.6090469]
["bitfinex","ETHUSD",1642007793042,4e-08,3369.1,3369.0,2.4903469]
["bitfinex","ETHUSD",1642007793448,4e-08,3369.1,3369.0,1.0090469]
["bitfinex","ETHUSD",1642007793646,4e-08,3369.1,3369.0,0.8903469]
["bitfinex","ETHUSD",1642007793847,4e-08,3369.1,3369.0,0.7419469]
["bitfinex","ETHUSD",1642007794768,4e-08,3369.1,3369.0,1.0419469]
["bitfinex","ETHUSD",1642007795169,4e-08,3369.1,3369.0,1.3419469]
["bitfinex","ETHUSD",1642007795569,4e-08,3369.1,3369.0,2.3419469]
["bitfinex","ETHUSD",1642007795971,4e-08,3369.1,3369.0,1.70286942]
["bitfinex","ETHUSD",1642007797074,4e-08,3369.1,3369.0,1.82156942]
["bitfinex","ETHUSD",1642007797272,4e-08,3369.1,3369.0,2.12156942]
["bitfinex","ETHUSD",1642007799321,4e-08,3369.1,3369.0,1.82156942]
["bitfinex","ETHUSD",1642007799521,4e-08,3369.1,3369.0,0.82156942]
["bitfinex","ETHUSD",1642007799921,4e-08,3369.1,3369.0,2.00286942]
["bitfinex","ETHUSD",1642007800524,4e-08,3369.1,3369.0,1.00286942]
["bitfinex","ETHUSD",1642007800729,4e-08,3369.1,3369.0,2.00286942]
["bitfinex","ETHUSD",1642007800925,4e-08,3369.1,3369.0,1.00286942]
["bitfinex","ETHUSD",1642007801124,4e-08,3369.1,3369.0,2.00286942]
["bitfinex","ETHUSD",1642007801324,4e-08,3369.1,3369.0,1.00286942]
["bitfinex","ETHUSD",1642007801527,4e-08,3369.1,3369.0,2.00286942]
["bitfinex","ETHUSD",1642007801726,4e-08,3369.1,3369.0,1.00286942]
["bitfinex","ETHUSD",1642007802671,4e-08,3369.1,3369.0,2.00286942]
["bitfinex","ETHUSD",1642007802871,4e-08,3369.1,3369.0,0.70286942]
["bitfinex","ETHUSD",1642007803071,4e-08,3369.1,3369.0,1.70286942]
["bitfinex","ETHUSD",1642007803372,4e-08,3369.1,3369.0,0.70286942]
["bitfinex","ETHUSD",1642007803575,4e-08,3369.1,3369.0,1.70286942]
["bitfinex","ETHUSD",1642007803876,4e-08,3369.1,3369.0,0.70286942]
["bitfinex","ETHUSD",1642007804079,4e-08,3369.1,3368.8,0.14841]
["bitfinex","ETHUSD",1642007804080,2.66607574,3369.1,3368.8,0.14841]
["bitfinex","ETHUSD",1642007804476,0.42900004,3369.1,3368.9,0.0011368]
["bitfinex","ETHUSD",1642007804681,7.89446801,3369.0,3368.9,0.0011368]
["bitfinex","ETHUSD",1642007804880,8.32346801,3369.0,3368.9,0.0011368]
["bitfinex","ETHUSD",1642007805075,6.329,3369.0,3368.9,0.0011368]
["bitfinex","ETHUSD",1642007805375,6.329,3369.0,3368.9,1.0400461]
["bitfinex","ETHUSD",1642007805576,6.329,3369.0,3368.9,1.3400461]
["bitfinex","ETHUSD",1642007806823,6.329,3369.0,3368.9,0.11397726]
["bitfinex","ETHUSD",1642007807025,6.329,3369.0,3368.9,0.0011368]
["bitfinex","ETHUSD",1642007807225,0.429,3369.0,3368.9,0.0011368]
["bitfinex","ETHUSD",1642007807726,0.429,3369.0,3368.9,0.7432361]
["bitfinex","ETHUSD",1642007808325,0.429,3369.0,3368.9,1.0432361]
["bitfinex","ETHUSD",1642007810371,0.429,3369.0,3368.9,2.0432361]
["bitfinex","ETHUSD",1642007810573,0.429,3369.0,3368.9,2.3432361]
["bitfinex","ETHUSD",1642007812379,0.429,3369.0,3368.9,2.4619361]
["bitfinex","ETHUSD",1642007813823,4e-08,3369.1,3368.9,2.4619361]
["bitfinex","ETHUSD",1642007814024,4e-08,3369.1,3369.0,0.74192]
["bitfinex","ETHUSD",1642007815232,3.7637535,3369.3,3369.1,0.7417713]
["bitfinex","ETHUSD",1642007815427,3.7637535,3369.3,3369.2,0.86048]
["bitfinex","ETHUSD",1642007815626,5.06514947,3369.8,3369.2,0.86048]
["bitfinex","ETHUSD",1642007815828,0.00113685,3369.3,3369.2,0.86048]
["bitfinex","ETHUSD",1642007816028,0.00113685,3369.3,3369.2,3.65115655]
["bitfinex","ETHUSD",1642007816227,5.06514947,3369.8,3369.2,3.65115655]
["bitfinex","ETHUSD",1642007816427,5.06514947,3369.8,3369.2,4.65115655]
["bitfinex","ETHUSD",1642007816627,0.00227369,3369.7,3369.4,0.7417585]
["bitfinex","ETHUSD",1642007816830,0.00227369,3369.7,3369.5,1.15715]
["bitfinex","ETHUSD",1642007817035,7.54,3370.1,3369.5,1.45715]
["bitfinex","ETHUSD",1642007817036,0.00170527,3369.6,3369.5,1.45715]
["bitfinex","ETHUSD",1642007817471,0.00170527,3369.6,3369.5,2.45715]
["bitfinex","ETHUSD",1642007817667,5.06514947,3370.0,3369.5,2.45715]
["bitfinex","ETHUSD",1642007817873,5.06514947,3370.0,3369.7,0.74166]
["bitfinex","ETHUSD",1642007818070,0.00170527,3369.9,3369.8,0.1186]
["bitfinex","ETHUSD",1642007818875,5.06514947,3370.3,3369.8,0.1186]
["bitfinex","ETHUSD",1642007818877,2.18185647,3370.3,3369.8,0.1186]
["bitfinex","ETHUSD",1642007819075,2.18185647,3370.3,3370.0,0.74155]
["bitfinex","ETHUSD",1642007819276,0.00170527,3370.2,3370.1,0.4186]
["bitfinex","ETHUSD",1642007820274,3.9515,3370.9,3370.3,1.26579754]
["bitfinex","ETHUSD",1642007820481,8.6436821,3371.2,3370.6,0.74155]
["bitfinex","ETHUSD",1642007820776,2.40284212,3370.7,3370.6,1.34155]
["bitfinex","ETHUSD",1642007821420,2.91165343,3370.7,3370.6,2.48518578]
["bitfinex","ETHUSD",1642007821620,0.51165343,3370.7,3370.6,3.78518578]
["bitfinex","ETHUSD",1642007822622,0.00284212,3370.7,3370.6,4.90151508]
["bitfinex","ETHUSD",1642007823221,0.00284212,3370.7,3370.6,5.02011508]
["bitfinex","ETHUSD",1642007824869,0.00284212,3370.7,3370.6,3.90378578]
["bitfinex","ETHUSD",1642007825071,0.00284212,3370.7,3370.6,2.4095651]
["bitfinex","ETHUSD",1642007825270,0.51162769,3370.7,3370.6,2.4095651]
["bitfinex","ETHUSD",1642007825474,0.51162769,3370.7,3370.6,1.6680151]
["bitfinex","ETHUSD",1642007825675,0.51162769,3370.7,3370.6,0.4186]
["bitfinex","ETHUSD",1642007825871,2.66741711,3370.7,3370.6,0.1186]
["bitfinex","ETHUSD",1642007826075,4.06162769,3370.7,3370.6,0.1186]
["bitfinex","ETHUSD",1642007826273,6.16711858,3370.7,3370.6,0.1186]
["bitfinex","ETHUSD",1642007826471,6.15727569,3370.7,3370.6,0.1186]
["bitfinex","ETHUSD",1642007826672,3.05,3370.6,3370.5,0.70657544]
["bitfinex","ETHUSD",1642007826872,0.51162769,3370.7,3370.5,2.18983944]
["bitfinex","ETHUSD",1642007827071,0.00227369,3370.6,3370.5,2.48983944]
["bitfinex","ETHUSD",1642007827477,0.00227369,3370.6,3370.5,3.48983944]
["bitfinex","ETHUSD",1642007827875,0.51105926,3370.6,3370.5,3.48983944]
["bitfinex","ETHUSD",1642007830727,0.51105926,3370.6,3370.5,2.18983944]
["bitfinex","ETHUSD",1642007831927,0.51105926,3370.6,3370.5,1.43154572]
["bitfinex","ETHUSD",1642007832175,0.51105926,3370.6,3370.5,1.73154572]
["bitfinex","ETHUSD",1642007832369,0.51105926,3370.6,3370.5,2.73154572]
["bitfinex","ETHUSD",1642007832570,0.51105926,3370.6,3370.5,3.54725992]
["bitfinex","ETHUSD",1642007833971,0.51105926,3370.6,3370.5,2.80569572]
["bitfinex","ETHUSD",1642007834171,0.51105926,3370.6,3370.5,1.80569572]
["bitfinex","ETHUSD",1642007834373,0.51105926,3370.6,3370.5,2.115778]
["bitfinex","ETHUSD",1642007834573,0.51105926,3370.6,3370.5,1.115778]
["bitfinex","ETHUSD",1642007835576,0.51105926,3370.6,3370.5,0.815778]
["bitfinex","ETHUSD",1642007835778,0.51105926,3370.6,3370.3,0.07417]
["bitfinex","ETHUSD",1642007836019,0.51105926,3370.6,3370.3,0.37417]
["bitfinex","ETHUSD",1642007836221,0.00170527,3370.5,3370.3,0.37417]
["bitfinex","ETHUSD",1642007836418,0.00170527,3370.5,3370.3,1.37417]
["bitfinex","ETHUSD",1642007836620,0.00113685,3370.4,3370.3,1.37417]
["bitfinex","ETHUSD",1642007836818,0.50992242,3370.4,3370.3,1.37417]
["bitfinex","ETHUSD",1642007837018,0.50992242,3370.4,3370.3,0.37417]
["bitfinex","ETHUSD",1642007837220,0.50992242,3370.4,3370.3,1.37417]
["bitfinex","ETHUSD",1642007837819,0.50992242,3370.4,3370.3,1.07417]
["bitfinex","ETHUSD",1642007838628,0.50992242,3370.4,3370.3,0.07417]
["bitfinex","ETHUSD",1642007838831,0.50992242,3370.4,3370.3,1.07417]
["bitfinex","ETHUSD",1642007839427,0.00113685,3370.4,3370.3,0.07417]
["bitfinex","ETHUSD",1642007839700,0.00113685,3370.4,3370.3,1.07417]
["bitfinex","ETHUSD",1642007839889,0.00113685,3370.4,3370.3,1.37417]
["bitfinex","ETHUSD",1642007840694,0.00113685,3370.4,3370.3,0.37417]
["bitfinex","ETHUSD",1642007840889,0.00113685,3370.4,3370.3,1.37417]
["bitfinex","ETHUSD",1642007841495,0.00113685,3370.4,3370.3,0.37417]
["bitfinex","ETHUSD",1642007841692,0.00113685,3370.4,3370.3,1.37417]
["bitfinex","ETHUSD",1642007841893,0.00113685,3370.4,3370.3,1.0]
["bitfinex","ETHUSD",1642007842093,0.00113685,3370.4,3370.2,0.19277]
["bitfinex","ETHUSD",1642007843094,0.00113685,3370.4,3370.2,0.934438]
["bitfinex","ETHUSD",1642007843297,0.00113685,3370.4,3370.3,1.04163]
["bitfinex","ETHUSD",1642007845934,0.00113685,3370.4,3370.3,0.74163]
["bitfinex","ETHUSD",1642007846738,0.00113685,3370.4,3370.3,1.04163]
["bitfinex","ETHUSD",1642007847781,0.00113685,3370.4,3370.3,0.74163]
["bitfinex","ETHUSD",1642007848982,0.00113685,3370.4,3370.2,0.8602827]
["bitfinex","ETHUSD",1642007849183,0.00113685,3370.4,3370.2,0.9344527]
["bitfinex","ETHUSD",1642007849985,0.00113685,3370.4,3370.3,0.3]
["bitfinex","ETHUSD",1642007854226,0.00113685,3370.4,3370.3,0.4186]
["bitfinex","ETHUSD",1642007861137,0.00113685,3370.4,3370.3,0.1186]
["bitfinex","ETHUSD",1642007861337,0.00113685,3370.4,3370.3,0.4186]
["bitfinex","ETHUSD",1642007862177,0.00113685,3370.4,3370.3,0.1186]
["bitfinex","ETHUSD",1642007862579,0.00113685,3370.4,3370.2,1.6761327]
["bitfinex","ETHUSD",1642007863376,0.00113685,3370.4,3370.3,0.3]
["bitfinex","ETHUSD",1642007863579,0.00113685,3370.4,3370.3,0.4186]
["bitfinex","ETHUSD",1642007865783,0.00113685,3370.4,3370.3,0.1186]
["bitfinex","ETHUSD",1642007867033,3.78346418,3370.9,3370.5,2.9660103]
["bitfinex","ETHUSD",1642007867233,3.78346418,3370.9,3370.7,0.74151]
["bitfinex","ETHUSD",1642007867433,2.50341054,3370.8,3370.7,0.74151]
["bitfinex","ETHUSD",1642007867840,2.50341054,3370.8,3370.7,1.74151]
["bitfinex","ETHUSD",1642007868843,0.00341054,3370.8,3370.7,0.74151]
["bitfinex","ETHUSD",1642007869043,0.13062788,3371.5,3370.8,4.7186]
["bitfinex","ETHUSD",1642007869044,3.78346418,3371.0,3370.8,4.7186]
["bitfinex","ETHUSD",1642007869240,5.16331427,3371.5,3370.9,6.03217088]
["bitfinex","ETHUSD",1642007869441,5.16331427,3371.5,3371.0,0.54696]
["bitfinex","ETHUSD",1642007870087,5.16331427,3371.5,3371.2,3.7064376]
["bitfinex","ETHUSD",1642007870288,5.16331427,3371.5,3371.3,0.19273]
["bitfinex","ETHUSD",1642007870496,5.16331427,3371.5,3371.3,1.49273]
["bitfinex","ETHUSD",1642007870689,0.01210733,3372.0,3371.3,1.93397]
["bitfinex","ETHUSD",1642007870991,0.00568424,3371.8,3371.3,1.19273]
["bitfinex","ETHUSD",1642007871290,0.00511581,3371.7,3371.4,0.7414314]
["bitfinex","ETHUSD",1642007871491,1.35836397,3371.5,3371.4,3.00646228]
["bitfinex","ETHUSD",1642007871688,1.021683,3372.1,3371.4,2.5570014]
["bitfinex","ETHUSD",1642007871689,0.00454739,3371.6,3371.4,2.5570014]
["bitfinex","ETHUSD",1642007871890,1.021683,3372.1,3371.5,1.48259]
["bitfinex","ETHUSD",1642007872094,1.021683,3372.1,3371.5,2.48259]
["bitfinex","ETHUSD",1642007872290,0.00682108,3372.0,3371.7,0.7413671]
["bitfinex","ETHUSD",1642007872490,0.00682108,3372.0,3371.5,1.48259]
["bitfinex","ETHUSD",1642007872691,0.00625266,3371.9,3371.5,2.32952754]
["bitfinex","ETHUSD",1642007873094,1.42584475,3371.8,3371.5,1.32952754]
["bitfinex","ETHUSD",1642007873291,0.00568424,3371.8,3371.6,0.74134]
["bitfinex","ETHUSD",1642007873532,0.00511581,3371.7,3371.6,0.74134]
["bitfinex","ETHUSD",1642007873733,0.00511581,3371.7,3371.6,1.74134]
["bitfinex","ETHUSD",1642007876033,2.93861431,3372.1,3371.6,4.0]
["bitfinex","ETHUSD",1642007876234,0.429,3372.0,3371.6,4.0]
["bitfinex","ETHUSD",1642007876436,4.24277096,3371.7,3371.6,4.0]
["bitfinex","ETHUSD",1642007877037,1.29277096,3371.7,3371.6,4.0]
["bitfinex","ETHUSD",1642007877487,3.59277096,3371.7,3371.6,4.0]
["bitfinex","ETHUSD",1642007877886,3.59277096,3371.7,3371.6,6.0]
["bitfinex","ETHUSD",1642007878087,3.59277096,3371.7,3371.6,7.0]
["bitfinex","ETHUSD",1642007878292,3.59277096,3371.7,3371.3,0.02]
["bitfinex","ETHUSD",1642007878293,6.9,3371.6,3371.3,0.02]
["bitfinex","ETHUSD",1642007878494,2.69500448,3371.5,3371.3,0.02]
["bitfinex","ETHUSD",1642007878694,2.81360448,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642007878895,2.69500448,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642007879495,5.74500448,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642007879696,6.17400448,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642007879896,3.479,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642007880098,0.429,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642007880397,0.00170527,3372.0,3371.4,0.00170527]
["bitfinex","ETHUSD",1642007881024,1.56248539,3371.8,3371.4,0.00170527]
["bitfinex","ETHUSD",1642007881226,1.56248539,3371.8,3371.5,0.7414122]
["bitfinex","ETHUSD",1642007881624,1.56248539,3371.8,3371.6,0.3]
["bitfinex","ETHUSD",1642007882026,1.56248539,3371.8,3371.5,1.3]
["bitfinex","ETHUSD",1642007882424,1.56248539,3371.8,3371.6,0.74142]
["bitfinex","ETHUSD",1642007884029,1.56248539,3371.8,3371.6,3.74142]
["bitfinex","ETHUSD",1642007884685,1.56248539,3371.8,3371.6,3.0]
["bitfinex","ETHUSD",1642007886081,1.56248539,3371.8,3371.6,3.7414]
["bitfinex","ETHUSD",1642007886685,1.56248539,3371.8,3371.6,3.0]
["bitfinex","ETHUSD",1642007886884,8.28175612,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1642007887083,6.179,3371.7,3371.6,3.74139]
["bitfinex","ETHUSD",1642007887286,0.429,3371.7,3371.6,3.74139]
["bitfinex","ETHUSD",1642007887484,3.179,3371.7,3371.6,3.74139]
["bitfinex","ETHUSD",1642007887885,2.179,3371.7,3371.6,3.74139]
["bitfinex","ETHUSD",1642007888527,2.179,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1642007888933,5.51400937,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1642007889628,3.32777311,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1642007890028,0.74319477,3372.0,3371.6,3.0]
["bitfinex","ETHUSD",1642007890029,0.12030527,3372.0,3371.6,3.0]
["bitfinex","ETHUSD",1642007890230,0.429,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1642007890430,2.979,3371.7,3371.6,3.74136]
["bitfinex","ETHUSD",1642007890631,2.979,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1642007891031,4.22461373,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1642007891235,6.33322777,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1642007891432,4.22461373,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1642007891634,5.13152392,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1642007891836,2.979,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1642007892886,0.429,3371.7,3371.6,4.0]
["bitfinex","ETHUSD",1642007893487,5.479,3371.7,3371.6,4.0]
["bitfinex","ETHUSD",1642007893891,6.75880219,3371.7,3371.6,4.0]
["bitfinex","ETHUSD",1642007894191,9.14994488,3371.7,3371.6,1.30396601]
["bitfinex","ETHUSD",1642007894388,10.00894488,3371.7,3371.6,0.69603399]
["bitfinex","ETHUSD",1642007894889,7.61780219,3371.7,3371.6,0.69603399]
["bitfinex","ETHUSD",1642007895490,6.87740219,3371.7,3371.6,0.69603399]
["bitfinex","ETHUSD",1642007895687,6.75880219,3371.7,3371.6,0.69603399]
["bitfinex","ETHUSD",1642007896731,9.64270316,3371.7,3371.6,0.69603399]
["bitfinex","ETHUSD",1642007900486,9.64270316,3371.7,3371.6,0.34066927]
["bitfinex","ETHUSD",1642007901086,27.00270316,3371.7,3371.6,6.927e-05]
["bitfinex","ETHUSD",1642007901288,8.683387,3371.6,3371.4,1.56403208]
["bitfinex","ETHUSD",1642007901487,15.55449856,3371.5,3371.4,1.56403208]
["bitfinex","ETHUSD",1642007901690,33.21449856,3371.5,3371.4,1.56403208]
["bitfinex","ETHUSD",1642007902286,15.85449856,3371.5,3371.4,1.56403208]
["bitfinex","ETHUSD",1642007902690,8.95449856,3371.5,3371.4,1.56403208]
["bitfinex","ETHUSD",1642007903090,8.65449856,3371.5,3371.4,1.56403208]
["bitfinex","ETHUSD",1642007903734,8.53589856,3371.5,3371.4,1.56403208]
["bitfinex","ETHUSD",1642007905137,5.797,3371.5,3371.4,1.56403208]
["bitfinex","ETHUSD",1642007905537,8.28330611,3371.5,3371.4,1.56403208]
["bitfinex","ETHUSD",1642007905934,8.58330611,3371.5,3371.4,1.56403208]
["bitfinex","ETHUSD",1642007906735,5.797,3371.5,3371.4,1.56403208]
["bitfinex","ETHUSD",1642007907778,5.797,3371.5,3371.4,1.68263208]
["bitfinex","ETHUSD",1642007908981,7.07523319,3371.5,3371.4,1.68263208]
["bitfinex","ETHUSD",1642007909587,7.07523319,3371.5,3371.4,1.56403208]
["bitfinex","ETHUSD",1642007910584,8.95300282,3371.5,3371.4,1.56403208]
["bitfinex","ETHUSD",1642007910782,9.25300282,3371.5,3371.4,1.56403208]
["bitfinex","ETHUSD",1642007911034,7.37523319,3371.5,3371.4,1.56403208]
["bitfinex","ETHUSD",1642007911235,6.097,3371.5,3371.4,1.56403208]
["bitfinex","ETHUSD",1642007911835,6.097,3371.5,3371.4,1.22459506]
["bitfinex","ETHUSD",1642007912839,5.797,3371.5,3371.4,1.22459506]
["bitfinex","ETHUSD",1642007916484,0.00113685,3371.6,3371.4,1.34319506]
["bitfinex","ETHUSD",1642007916682,0.00113685,3371.6,3371.5,0.1186]
["bitfinex","ETHUSD",1642007917184,0.00113685,3371.6,3371.5,0.85991]
["bitfinex","ETHUSD",1642007917385,0.00113685,3371.6,3371.5,2.38382202]
["bitfinex","ETHUSD",1642007917586,0.00113685,3371.6,3371.5,3.38382202]
["bitfinex","ETHUSD",1642007918438,0.00113685,3371.6,3371.5,3.68382202]
["bitfinex","ETHUSD",1642007918840,0.00113685,3371.6,3371.5,3.98382202]
["bitfinex","ETHUSD",1642007919141,0.00113685,3371.6,3371.5,3.38382202]
["bitfinex","ETHUSD",1642007919341,0.00113685,3371.6,3371.5,3.98382202]
["bitfinex","ETHUSD",1642007919543,0.00113685,3371.6,3371.5,3.68382202]
["bitfinex","ETHUSD",1642007919744,0.00113685,3371.6,3371.5,3.38382202]
["bitfinex","ETHUSD",1642007919947,0.00113685,3371.6,3371.5,3.68382202]
["bitfinex","ETHUSD",1642007920645,0.00113685,3371.6,3371.5,2.38382202]
["bitfinex","ETHUSD",1642007922047,0.00113685,3371.6,3371.5,3.68382202]
["bitfinex","ETHUSD",1642007922286,0.00113685,3371.6,3371.5,1.1186]
["bitfinex","ETHUSD",1642007922886,0.00113685,3371.6,3371.5,1.0]
["bitfinex","ETHUSD",1642007923187,0.00113685,3371.6,3371.4,2.70721506]
["bitfinex","ETHUSD",1642007923387,0.00113685,3371.6,3371.5,1.0]
["bitfinex","ETHUSD",1642007923589,0.00113685,3371.6,3371.4,2.70721506]
["bitfinex","ETHUSD",1642007924088,0.00113685,3371.6,3371.4,4.18572279]
["bitfinex","ETHUSD",1642007924991,0.00113685,3371.6,3371.5,1.0]
["bitfinex","ETHUSD",1642007927536,0.50981082,3371.6,3371.5,1.0]
["bitfinex","ETHUSD",1642007928737,0.50981082,3371.6,3371.4,4.33399279]
["bitfinex","ETHUSD",1642007928940,0.00113685,3371.6,3371.5,1.0]
["bitfinex","ETHUSD",1642007929542,0.00113685,3371.6,3371.5,1.74129]
["bitfinex","ETHUSD",1642007930206,0.00113685,3371.6,3371.5,1.85989]
["bitfinex","ETHUSD",1642007930402,0.50980882,3371.6,3371.5,1.85989]
["bitfinex","ETHUSD",1642007931605,1.35579881,3372.1,3371.5,1.85989]
["bitfinex","ETHUSD",1642007931606,0.92679881,3372.1,3371.5,1.85989]
["bitfinex","ETHUSD",1642007931805,0.92679881,3372.1,3371.7,0.07413]
["bitfinex","ETHUSD",1642007932003,0.00341054,3372.0,3371.8,0.74127]
["bitfinex","ETHUSD",1642007932406,3.50284212,3371.9,3371.8,0.74127]
["bitfinex","ETHUSD",1642007933007,4.01151811,3371.9,3371.8,0.74127]
["bitfinex","ETHUSD",1642007933640,4.01151811,3371.9,3371.8,0.56628913]
["bitfinex","ETHUSD",1642007933837,0.51151811,3371.9,3371.8,0.56628913]
["bitfinex","ETHUSD",1642007934639,0.00284212,3371.9,3371.8,0.56628913]
["bitfinex","ETHUSD",1642007936843,0.00284212,3371.9,3371.7,0.07414]
["bitfinex","ETHUSD",1642007937313,0.0022737,3371.8,3371.7,0.07414]
["bitfinex","ETHUSD",1642007939320,0.0022737,3371.8,3371.7,1.85672]
["bitfinex","ETHUSD",1642007939719,0.0022737,3371.8,3371.7,2.85672]
["bitfinex","ETHUSD",1642007941836,0.0022737,3371.8,3371.4,1.96601506]
["bitfinex","ETHUSD",1642007942037,0.0022737,3371.8,3371.4,1.22459506]
["bitfinex","ETHUSD",1642007942238,0.43070527,3371.7,3371.4,1.22459506]
["bitfinex","ETHUSD",1642007942636,0.00113685,3371.6,3371.4,1.22459506]
["bitfinex","ETHUSD",1642007943037,0.00113685,3371.6,3371.5,0.7414]
["bitfinex","ETHUSD",1642007945686,0.00113685,3371.6,3371.4,2.22459506]
["bitfinex","ETHUSD",1642007946187,0.00113685,3371.6,3371.4,1.22459506]
["bitfinex","ETHUSD",1642007948836,0.00113685,3371.6,3371.4,1.96598506]
["bitfinex","ETHUSD",1642007949335,0.00113685,3371.6,3371.4,2.96598506]
["bitfinex","ETHUSD",1642007949733,0.00113685,3371.6,3371.4,3.26598506]
["bitfinex","ETHUSD",1642007949935,0.00113685,3371.6,3371.5,1.48252]
["bitfinex","ETHUSD",1642007950133,0.00113685,3371.6,3371.5,2.60112]
["bitfinex","ETHUSD",1642007951036,0.00113685,3371.6,3371.5,2.48252]
["bitfinex","ETHUSD",1642007951936,0.00113685,3371.6,3371.5,1.48252]
["bitfinex","ETHUSD",1642007952687,0.87793566,3372.1,3371.5,1.48252]
["bitfinex","ETHUSD",1642007952886,0.87793566,3372.1,3371.7,0.07413]
["bitfinex","ETHUSD",1642007953084,3.10227369,3372.0,3371.9,0.74128]
["bitfinex","ETHUSD",1642007954695,3.10227369,3372.0,3371.8,0.07413]
["bitfinex","ETHUSD",1642007955092,0.00170527,3371.9,3371.8,0.07413]
["bitfinex","ETHUSD",1642007956549,0.00170527,3371.9,3371.7,0.07414]
["bitfinex","ETHUSD",1642007956759,0.00170527,3371.9,3371.5,1.0]
["bitfinex","ETHUSD",1642007956760,0.01598868,3371.8,3371.5,1.0]
["bitfinex","ETHUSD",1642007956953,0.01598868,3371.8,3371.4,2.34319506]
["bitfinex","ETHUSD",1642007956954,0.00113685,3371.8,3371.4,2.34319506]
["bitfinex","ETHUSD",1642007957153,0.00113685,3371.8,3371.4,1.34319506]
["bitfinex","ETHUSD",1642007957753,0.00113685,3371.8,3371.5,0.07414]
["bitfinex","ETHUSD",1642007958353,0.00113685,3371.8,3371.5,1.07414]
["bitfinex","ETHUSD",1642007959561,0.00113685,3371.8,3371.5,1.81544]
["bitfinex","ETHUSD",1642007959788,0.00113685,3371.8,3371.6,0.74136]
["bitfinex","ETHUSD",1642007960086,0.00113685,3371.8,3371.6,1.74136]
["bitfinex","ETHUSD",1642007963089,0.00113685,3371.8,3371.6,0.74136]
["bitfinex","ETHUSD",1642007963944,0.00113685,3371.8,3371.4,1.22459506]
["bitfinex","ETHUSD",1642007964144,0.44836288,3371.7,3371.4,1.22459506]
["bitfinex","ETHUSD",1642007964340,0.429,3371.7,3371.4,1.22459506]
["bitfinex","ETHUSD",1642007964942,0.429,3371.7,3371.4,3.58032971]
["bitfinex","ETHUSD",1642007965144,0.429,3371.7,3371.4,2.83891971]
["bitfinex","ETHUSD",1642007965346,3.80798473,3371.6,3371.4,2.83891971]
["bitfinex","ETHUSD",1642007966147,3.80798473,3371.6,3371.5,1.74138]
["bitfinex","ETHUSD",1642007966349,3.80798473,3371.6,3371.5,1.85998]
["bitfinex","ETHUSD",1642007966548,3.80798473,3371.7,3371.5,1.85998]
["bitfinex","ETHUSD",1642007966748,3.80798473,3371.7,3371.6,1.60108]
["bitfinex","ETHUSD",1642007967212,3.80798473,3371.7,3371.6,3.77243415]
["bitfinex","ETHUSD",1642007967598,3.80798473,3371.7,3371.6,4.77243415]
["bitfinex","ETHUSD",1642007967799,0.00113685,3371.8,3371.6,4.77243415]
["bitfinex","ETHUSD",1642007967999,4.68592039,3372.1,3371.8,4.85]
["bitfinex","ETHUSD",1642007968198,5.06928989,3372.6,3372.1,0.7409678]
["bitfinex","ETHUSD",1642007968400,5.06928989,3372.6,3372.2,1.11957272]
["bitfinex","ETHUSD",1642007968604,5.06928989,3372.6,3372.2,2.41957272]
["bitfinex","ETHUSD",1642007968902,5.06928989,3372.6,3372.2,2.71957272]
["bitfinex","ETHUSD",1642007969104,5.06928989,3373.1,3372.5,0.81509]
["bitfinex","ETHUSD",1642007969302,5.06928989,3373.1,3372.8,1.31910883]
["bitfinex","ETHUSD",1642007970402,5.06928989,3373.1,3372.8,2.06008883]
["bitfinex","ETHUSD",1642007970603,3.8481,3373.5,3372.8,3.06008883]
["bitfinex","ETHUSD",1642007970806,5.06928989,3373.6,3372.8,6.43723916]
["bitfinex","ETHUSD",1642007971048,5.06928989,3373.6,3373.2,0.02483816]
["bitfinex","ETHUSD",1642007971249,0.00852635,3373.3,3373.1,0.74086]
["bitfinex","ETHUSD",1642007971456,0.00852635,3373.3,3373.2,0.3]
["bitfinex","ETHUSD",1642007971649,5.06928989,3373.7,3373.2,0.3]
["bitfinex","ETHUSD",1642007971851,5.06928989,3373.7,3373.5,0.07409]
["bitfinex","ETHUSD",1642007972751,5.06928989,3373.7,3373.4,0.14817]
["bitfinex","ETHUSD",1642007972752,5.06928989,3373.7,3373.6,0.74083]
["bitfinex","ETHUSD",1642007972953,5.06928989,3373.7,3373.4,0.14817]
["bitfinex","ETHUSD",1642007973153,5.08008993,3373.7,3373.4,0.14817]
["bitfinex","ETHUSD",1642007973955,0.01080004,3373.7,3373.5,0.00442496]
["bitfinex","ETHUSD",1642007974155,0.01080004,3373.7,3373.5,0.07408]
["bitfinex","ETHUSD",1642007974355,0.01080004,3373.7,3373.5,3.20534698]
["bitfinex","ETHUSD",1642007974554,0.01080004,3373.7,3373.5,3.50534698]
["bitfinex","ETHUSD",1642007974794,0.01080004,3373.7,3373.6,1.0]
["bitfinex","ETHUSD",1642007975198,0.01080004,3373.7,3373.5,0.37408]
["bitfinex","ETHUSD",1642007975398,0.01080004,3373.7,3373.6,2.0735471]
["bitfinex","ETHUSD",1642007975602,6.24,3374.1,3374.0,1.14150509]
["bitfinex","ETHUSD",1642007976198,10.165,3374.8,3374.0,1.14150509]
["bitfinex","ETHUSD",1642007976598,0.01477901,3374.4,3374.0,1.14150509]
["bitfinex","ETHUSD",1642007976800,10.165,3374.8,3374.0,1.14150509]
["bitfinex","ETHUSD",1642007976998,10.165,3374.8,3374.3,0.00343761]
["bitfinex","ETHUSD",1642007977202,0.00170527,3374.7,3374.3,0.00385168]
["bitfinex","ETHUSD",1642007977403,0.00170527,3374.7,3374.2,1.1086]
["bitfinex","ETHUSD",1642007977599,0.00113684,3374.6,3374.2,2.1086]
["bitfinex","ETHUSD",1642007977798,0.00113684,3374.6,3374.2,1.1086]
["bitfinex","ETHUSD",1642007977999,0.00113684,3374.6,3374.2,2.55103129]
["bitfinex","ETHUSD",1642007978435,0.00113684,3374.6,3374.4,0.07407]
["bitfinex","ETHUSD",1642007978837,0.00113684,3374.6,3374.5,0.74063]
["bitfinex","ETHUSD",1642007979040,0.00113684,3374.6,3374.5,1.04063]
["bitfinex","ETHUSD",1642007979338,0.00113684,3374.6,3374.5,0.74063]
["bitfinex","ETHUSD",1642007981038,0.00113684,3374.6,3374.5,1.04063]
["bitfinex","ETHUSD",1642007981239,0.00113684,3374.6,3374.5,0.3]
["bitfinex","ETHUSD",1642007981840,0.00113684,3374.6,3374.5,1.04062]
["bitfinex","ETHUSD",1642007982495,0.00113684,3374.6,3374.5,0.3]
["bitfinex","ETHUSD",1642007984395,0.00113684,3374.6,3374.5,1.04062]
["bitfinex","ETHUSD",1642007986538,0.00113684,3374.6,3374.5,3.66741832]
["bitfinex","ETHUSD",1642007986743,0.00113684,3374.6,3374.5,4.63861832]
["bitfinex","ETHUSD",1642007986939,0.00113684,3374.6,3374.5,5.63861832]
["bitfinex","ETHUSD",1642007987138,0.00113684,3374.6,3374.5,3.31182]
["bitfinex","ETHUSD",1642007987342,0.00113684,3374.6,3374.5,9.60001304]
["bitfinex","ETHUSD",1642007987544,1.021683,3375.2,3374.8,0.74035]
["bitfinex","ETHUSD",1642007987739,1.021683,3375.2,3375.0,0.74029]
["bitfinex","ETHUSD",1642007987940,5.0,3375.3,3375.0,1.46929]
["bitfinex","ETHUSD",1642007987941,4.78292512,3375.3,3375.0,1.46929]
["bitfinex","ETHUSD",1642007988140,4.78292512,3375.3,3375.0,2.76929]
["bitfinex","ETHUSD",1642007988943,0.1184,3375.4,3375.1,5.56175998]
["bitfinex","ETHUSD",1642007989144,7.7379,3376.2,3375.6,0.74024]
["bitfinex","ETHUSD",1642007989345,0.1185,3376.5,3375.6,0.74024]
["bitfinex","ETHUSD",1642007989546,0.1185,3376.5,3375.7,0.00913951]
["bitfinex","ETHUSD",1642007989792,0.00625266,3376.2,3375.7,0.00913951]
["bitfinex","ETHUSD",1642007989994,0.00625266,3376.2,3376.1,1.1652449]
["bitfinex","ETHUSD",1642007990198,0.03221322,3376.6,3376.1,1.1652449]
["bitfinex","ETHUSD",1642007990393,0.03221322,3376.6,3376.2,0.07402]
["bitfinex","ETHUSD",1642007990595,0.00795793,3376.5,3376.2,0.07402]
["bitfinex","ETHUSD",1642007990996,0.0073895,3376.4,3376.2,0.07402]
["bitfinex","ETHUSD",1642007991197,0.0073895,3376.4,3376.3,1.56373468]
["bitfinex","ETHUSD",1642007991497,3.66251322,3377.0,3376.6,0.07402]
["bitfinex","ETHUSD",1642007991696,3.7727,3377.2,3376.6,0.07402]
["bitfinex","ETHUSD",1642007992099,3.7727,3377.2,3376.3,1.56373468]
["bitfinex","ETHUSD",1642007992496,3.7727,3377.2,3376.7,1.22110871]
["bitfinex","ETHUSD",1642007992700,1.2134,3377.7,3376.8,0.7401]
["bitfinex","ETHUSD",1642007992701,1.0818,3377.7,3376.8,0.7401]
["bitfinex","ETHUSD",1642007992896,1.0818,3377.7,3376.7,1.22110871]
["bitfinex","ETHUSD",1642007993097,0.01364216,3377.5,3376.6,1.0]
["bitfinex","ETHUSD",1642007993298,0.1184,3377.4,3376.4,1.0]
["bitfinex","ETHUSD",1642007993543,1.37266557,3377.2,3376.3,0.429]
["bitfinex","ETHUSD",1642007993742,1.37266557,3377.2,3376.3,0.5474]
["bitfinex","ETHUSD",1642007993945,0.01136847,3377.1,3376.3,0.5474]
["bitfinex","ETHUSD",1642007994145,0.01136847,3377.1,3376.3,0.429]
["bitfinex","ETHUSD",1642007994442,0.01080005,3377.0,3376.3,0.429]
["bitfinex","ETHUSD",1642007994844,1.37266557,3377.2,3376.1,0.1184]
["bitfinex","ETHUSD",1642007994845,0.01023162,3376.9,3376.1,0.1184]
["bitfinex","ETHUSD",1642007995349,0.01023162,3376.9,3375.5,2.22022]
["bitfinex","ETHUSD",1642007995350,0.0096632,3376.8,3375.7,4.08455]
["bitfinex","ETHUSD",1642007995544,0.01223666,3376.7,3375.7,0.1184]
["bitfinex","ETHUSD",1642007995746,0.01223666,3376.7,3375.2,0.87860997]
["bitfinex","ETHUSD",1642007995748,0.00773615,3376.6,3375.3,0.1184]
["bitfinex","ETHUSD",1642007995947,0.0162625,3376.6,3375.3,0.1184]
["bitfinex","ETHUSD",1642007996149,0.0162625,3376.6,3375.2,0.13819997]
["bitfinex","ETHUSD",1642007996150,0.01011022,3376.4,3375.2,0.13819997]
["bitfinex","ETHUSD",1642007996347,1.44728512,3375.8,3375.2,0.13819997]
["bitfinex","ETHUSD",1642007996751,0.00341054,3375.7,3375.2,0.13819997]
["bitfinex","ETHUSD",1642007997185,0.00284212,3375.6,3375.2,0.13819997]
["bitfinex","ETHUSD",1642007997585,0.00227369,3375.5,3375.2,0.87862997]
["bitfinex","ETHUSD",1642007997990,0.00170527,3375.4,3375.2,0.87862997]
["bitfinex","ETHUSD",1642007998386,0.00113685,3375.3,3375.2,0.87862997]
["bitfinex","ETHUSD",1642007998790,0.00113685,3375.3,3375.2,1.17862997]
["bitfinex","ETHUSD",1642007998791,0.00682108,3375.3,3375.2,1.17862997]
["bitfinex","ETHUSD",1642007999289,0.00682108,3375.3,3375.2,5.17862997]
["bitfinex","ETHUSD",1642007999689,0.00682108,3375.3,3375.2,2.47862997]
["bitfinex","ETHUSD",1642008000092,0.00682108,3375.3,3375.2,2.90762997]
["bitfinex","ETHUSD",1642008000292,3.8843,3376.7,3376.0,0.74023]
["bitfinex","ETHUSD",1642008000690,3.8843,3376.7,3376.1,0.11953685]
["bitfinex","ETHUSD",1642008000691,0.00170527,3376.6,3376.1,0.11953685]
["bitfinex","ETHUSD",1642008000945,3.8843,3376.7,3376.1,0.11953685]
["bitfinex","ETHUSD",1642008000946,3.78600527,3376.7,3376.1,0.11953685]
["bitfinex","ETHUSD",1642008001143,3.78600527,3376.7,3376.2,0.00227369]
["bitfinex","ETHUSD",1642008001344,5.03901037,3376.7,3376.2,0.00227369]
["bitfinex","ETHUSD",1642008001538,5.03901037,3376.7,3375.8,0.00454739]
["bitfinex","ETHUSD",1642008001739,5.03901037,3376.7,3375.9,0.74423896]
["bitfinex","ETHUSD",1642008001940,5.03901037,3376.7,3375.9,0.74026]
["bitfinex","ETHUSD",1642008002142,3.78600527,3376.7,3376.0,0.00341054]
["bitfinex","ETHUSD",1642008002343,3.78600527,3376.7,3376.0,2.31369563]
["bitfinex","ETHUSD",1642008002544,3.78600527,3376.7,3376.1,0.1184]
["bitfinex","ETHUSD",1642008002745,3.78600527,3376.7,3376.1,0.93543212]
["bitfinex","ETHUSD",1642008002945,0.62763092,3377.5,3376.3,1.24056542]
["bitfinex","ETHUSD",1642008003148,3.7166,3377.8,3377.1,1.30795014]
["bitfinex","ETHUSD",1642008003149,7.4448,3377.8,3377.1,1.30795014]
["bitfinex","ETHUSD",1642008003343,7.4448,3377.8,3376.6,0.13521009]
["bitfinex","ETHUSD",1642008003344,0.00113685,3376.8,3376.6,0.13521009]
["bitfinex","ETHUSD",1642008003749,0.00113685,3376.8,3376.6,0.1184]
["bitfinex","ETHUSD",1642008004046,0.00113685,3376.8,3376.6,1.1184]
["bitfinex","ETHUSD",1642008004247,0.00113685,3376.8,3376.7,1.45697693]
["bitfinex","ETHUSD",1642008004447,0.00113685,3376.8,3376.7,2.29237693]
["bitfinex","ETHUSD",1642008004688,0.00113685,3376.8,3376.7,4.03246693]
["bitfinex","ETHUSD",1642008005992,0.00113685,3376.8,3376.7,7.28289491]
["bitfinex","ETHUSD",1642008006192,6.24,3377.9,3376.7,13.44072786]
["bitfinex","ETHUSD",1642008006393,6.19,3377.9,3377.6,0.73984]
["bitfinex","ETHUSD",1642008006592,0.00511581,3377.7,3377.6,1.55944]
["bitfinex","ETHUSD",1642008006791,0.00511581,3377.7,3377.6,1.67784]
["bitfinex","ETHUSD",1642008006994,0.00682108,3378.0,3377.6,0.938]
["bitfinex","ETHUSD",1642008007292,1.18152695,3378.1,3376.5,1.20018483]
["bitfinex","ETHUSD",1642008007293,0.12465266,3377.9,3376.8,2.22142798]
["bitfinex","ETHUSD",1642008007497,0.07465266,3377.9,3376.8,0.07401]
["bitfinex","ETHUSD",1642008007694,0.00568423,3377.8,3376.8,0.07401]
["bitfinex","ETHUSD",1642008007895,0.00568423,3377.8,3376.9,0.05]
["bitfinex","ETHUSD",1642008008097,0.00568423,3377.8,3376.6,0.429]
["bitfinex","ETHUSD",1642008008098,0.00568423,3377.8,3376.8,1.19724717]
["bitfinex","ETHUSD",1642008008298,0.00568423,3377.8,3376.9,0.05]
["bitfinex","ETHUSD",1642008008546,0.00568423,3377.8,3377.2,0.74002]
["bitfinex","ETHUSD",1642008009745,0.00568423,3377.8,3377.3,0.44798]
["bitfinex","ETHUSD",1642008009944,0.00568423,3377.8,3377.6,1.37218358]
["bitfinex","ETHUSD",1642008010347,0.00568423,3377.8,3377.6,1.67218358]
["bitfinex","ETHUSD",1642008010548,0.00568423,3377.8,3377.6,1.97218358]
["bitfinex","ETHUSD",1642008010747,0.00568423,3377.8,3377.6,2.57619142]
["bitfinex","ETHUSD",1642008010953,0.00568423,3377.8,3377.6,3.65018142]
["bitfinex","ETHUSD",1642008011147,0.00568423,3377.8,3377.6,3.95018142]
["bitfinex","ETHUSD",1642008011349,0.00568423,3377.8,3377.7,0.1184]
["bitfinex","ETHUSD",1642008012389,0.00568423,3377.8,3377.7,1.1231]
["bitfinex","ETHUSD",1642008012595,0.00568423,3377.8,3377.7,2.1231]
["bitfinex","ETHUSD",1642008012993,0.00568423,3377.8,3377.7,6.5731]
["bitfinex","ETHUSD",1642008013194,0.00568423,3377.8,3377.7,2.1231]
["bitfinex","ETHUSD",1642008014796,0.00568423,3377.8,3377.7,3.842763]
["bitfinex","ETHUSD",1642008015950,6.90568423,3377.8,3377.7,1.838063]
["bitfinex","ETHUSD",1642008016251,6.90568423,3377.8,3377.7,1.719663]
["bitfinex","ETHUSD",1642008016444,0.00568423,3377.8,3377.7,1.719663]
["bitfinex","ETHUSD",1642008017044,3.95568423,3377.8,3377.7,1.719663]
["bitfinex","ETHUSD",1642008017444,0.00568423,3377.8,3377.7,1.719663]
["bitfinex","ETHUSD",1642008021195,0.00568423,3377.8,3377.1,1.0]
["bitfinex","ETHUSD",1642008021196,6.9,3377.7,3376.7,1.59856]
["bitfinex","ETHUSD",1642008021408,6.9,3377.7,3376.4,0.00113685]
["bitfinex","ETHUSD",1642008021409,0.1184,3377.6,3376.4,0.00113685]
["bitfinex","ETHUSD",1642008021597,4.02884739,3377.6,3376.4,0.00113685]
["bitfinex","ETHUSD",1642008021796,0.00397896,3377.5,3376.2,0.00341054]
["bitfinex","ETHUSD",1642008022001,0.00397896,3377.5,3376.0,0.00454739]
["bitfinex","ETHUSD",1642008022201,1.17482866,3376.7,3376.1,0.1184]
["bitfinex","ETHUSD",1642008022500,1.17482866,3376.7,3376.2,0.00341054]
["bitfinex","ETHUSD",1642008023545,2.13129728,3376.6,3376.2,0.00341054]
["bitfinex","ETHUSD",1642008023746,1.17482866,3376.7,3376.2,0.00341054]
["bitfinex","ETHUSD",1642008024146,1.17482866,3376.7,3376.2,0.74368054]
["bitfinex","ETHUSD",1642008024544,1.17482866,3376.7,3376.3,0.00284212]
["bitfinex","ETHUSD",1642008024744,1.17482866,3376.7,3376.4,0.1184]
["bitfinex","ETHUSD",1642008025144,1.17482866,3376.7,3376.5,0.00170527]
["bitfinex","ETHUSD",1642008025745,1.17482866,3376.7,3376.4,0.0022737]
["bitfinex","ETHUSD",1642008026045,2.11529341,3376.6,3376.4,0.0022737]
["bitfinex","ETHUSD",1642008026249,2.54429341,3376.6,3376.4,0.0022737]
["bitfinex","ETHUSD",1642008026455,6.22111074,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642008026644,6.22111074,3376.5,3376.2,0.00341054]
["bitfinex","ETHUSD",1642008026645,2.47111074,3376.5,3376.2,0.00341054]
["bitfinex","ETHUSD",1642008026846,2.47111074,3376.5,3375.6,1.55472424]
["bitfinex","ETHUSD",1642008027046,0.00341054,3376.4,3375.6,1.55472424]
["bitfinex","ETHUSD",1642008027290,0.00341054,3376.4,3375.6,2.29509424]
["bitfinex","ETHUSD",1642008027490,0.00284212,3376.3,3375.6,2.29509424]
["bitfinex","ETHUSD",1642008027892,0.0022737,3376.2,3375.6,2.55472424]
["bitfinex","ETHUSD",1642008028395,0.00170527,3376.1,3375.6,0.1184]
["bitfinex","ETHUSD",1642008028599,2.49286625,3376.1,3375.6,0.1184]
["bitfinex","ETHUSD",1642008028795,0.00113685,3376.0,3375.6,0.1184]
["bitfinex","ETHUSD",1642008029598,2.13471857,3376.0,3375.6,0.1184]
["bitfinex","ETHUSD",1642008030704,0.00113685,3376.0,3375.6,0.1184]
["bitfinex","ETHUSD",1642008030950,0.00113685,3376.0,3375.3,1.48078]
["bitfinex","ETHUSD",1642008031141,0.00113685,3376.0,3375.3,2.48078]
["bitfinex","ETHUSD",1642008031338,0.00113685,3376.0,3375.4,0.00227369]
["bitfinex","ETHUSD",1642008032942,0.00113685,3376.0,3375.6,0.74042]
["bitfinex","ETHUSD",1642008034545,0.00113685,3376.0,3375.8,0.74034]
["bitfinex","ETHUSD",1642008034794,0.00113685,3376.0,3375.9,3.1684]
["bitfinex","ETHUSD",1642008034997,0.00113685,3376.0,3375.9,3.7684]
["bitfinex","ETHUSD",1642008035199,0.00113685,3376.0,3375.9,5.0238]
["bitfinex","ETHUSD",1642008035598,0.00113685,3376.0,3375.9,6.49736329]
["bitfinex","ETHUSD",1642008036398,0.00113685,3376.0,3375.9,6.24196329]
["bitfinex","ETHUSD",1642008037400,0.00113685,3376.0,3375.9,7.09406329]
["bitfinex","ETHUSD",1642008037801,0.00113685,3376.0,3375.9,2.5705]
["bitfinex","ETHUSD",1642008038201,0.00113685,3376.0,3375.9,1.13351978]
["bitfinex","ETHUSD",1642008038451,0.00113685,3376.0,3375.9,1.28141978]
["bitfinex","ETHUSD",1642008038648,0.00113685,3376.0,3375.9,0.28141978]
["bitfinex","ETHUSD",1642008039048,0.00113685,3376.0,3375.9,0.1184]
["bitfinex","ETHUSD",1642008040249,0.00113685,3376.0,3375.9,1.6184]
["bitfinex","ETHUSD",1642008040650,0.00113685,3376.0,3375.9,2.6184]
["bitfinex","ETHUSD",1642008040852,0.00113685,3376.0,3375.9,1.6184]
["bitfinex","ETHUSD",1642008041052,0.00113685,3376.0,3375.9,1.5]
["bitfinex","ETHUSD",1642008042055,0.00113685,3376.0,3375.9,1.6184]
["bitfinex","ETHUSD",1642008042897,0.00113685,3376.0,3375.9,2.2184]
["bitfinex","ETHUSD",1642008043110,0.00113685,3376.0,3375.9,3.2184]
["bitfinex","ETHUSD",1642008043714,0.00113685,3376.0,3375.9,2.9184]
["bitfinex","ETHUSD",1642008043899,2.94983685,3376.6,3375.9,2.9184]
["bitfinex","ETHUSD",1642008044099,2.94983685,3376.6,3376.1,0.74027]
["bitfinex","ETHUSD",1642008044299,0.00284212,3376.5,3376.3,0.74024]
["bitfinex","ETHUSD",1642008044703,0.00227369,3376.4,3376.3,0.74024]
["bitfinex","ETHUSD",1642008044900,0.00227369,3376.4,3376.2,1.0]
["bitfinex","ETHUSD",1642008045100,0.00227369,3376.4,3376.1,0.74028]
["bitfinex","ETHUSD",1642008045300,0.00170527,3376.3,3376.2,0.74025]
["bitfinex","ETHUSD",1642008045502,0.00170527,3376.3,3376.2,1.04025]
["bitfinex","ETHUSD",1642008045702,0.00170527,3376.3,3376.2,3.31102387]
["bitfinex","ETHUSD",1642008045946,0.00170527,3376.3,3376.2,1.04025]
["bitfinex","ETHUSD",1642008046141,0.00170527,3376.3,3376.2,2.04025]
["bitfinex","ETHUSD",1642008046344,0.00170527,3376.3,3376.2,1.04025]
["bitfinex","ETHUSD",1642008046747,0.00170527,3376.3,3376.2,4.88722023]
["bitfinex","ETHUSD",1642008046945,0.00170527,3376.3,3376.2,2.23722023]
["bitfinex","ETHUSD",1642008047146,0.00170527,3376.3,3376.2,3.23722023]
["bitfinex","ETHUSD",1642008047743,0.00170527,3376.3,3376.2,5.57219791]
["bitfinex","ETHUSD",1642008048345,0.00170527,3376.3,3376.2,5.5407299]
["bitfinex","ETHUSD",1642008048546,0.00170527,3376.3,3376.2,3.23722023]
["bitfinex","ETHUSD",1642008048949,0.00170527,3376.3,3376.2,3.53722023]
["bitfinex","ETHUSD",1642008049147,0.00170527,3376.3,3376.2,2.34025]
["bitfinex","ETHUSD",1642008050506,0.00170527,3376.3,3376.2,1.34025]
["bitfinex","ETHUSD",1642008050705,0.00170527,3376.3,3376.2,2.34025]
["bitfinex","ETHUSD",1642008050905,0.00170527,3376.3,3376.2,3.85871025]
["bitfinex","ETHUSD",1642008051103,0.00170527,3376.3,3376.2,3.97711025]
["bitfinex","ETHUSD",1642008053209,0.00170527,3376.3,3376.2,2.45865]
["bitfinex","ETHUSD",1642008054051,0.00170527,3376.3,3376.2,3.72460121]
["bitfinex","ETHUSD",1642008054253,0.00170527,3376.3,3376.2,5.99234155]
["bitfinex","ETHUSD",1642008054457,0.00170527,3376.3,3376.2,6.35064155]
["bitfinex","ETHUSD",1642008054654,0.00170527,3376.3,3376.2,11.62964155]
["bitfinex","ETHUSD",1642008055257,0.00170527,3376.3,3376.2,6.77964155]
["bitfinex","ETHUSD",1642008055557,1.36664283,3377.8,3377.0,0.74003]
["bitfinex","ETHUSD",1642008055755,3.77837215,3378.1,3377.1,0.85843]
["bitfinex","ETHUSD",1642008055954,0.00568424,3377.3,3377.1,1.45843]
["bitfinex","ETHUSD",1642008056154,3.77837215,3378.1,3377.5,1.49431576]
["bitfinex","ETHUSD",1642008056554,0.00397896,3378.0,3377.5,1.49431576]
["bitfinex","ETHUSD",1642008056756,1.39504318,3377.9,3377.5,1.49431576]
["bitfinex","ETHUSD",1642008056957,1.39845372,3377.9,3377.5,1.49431576]
["bitfinex","ETHUSD",1642008057200,0.00284211,3377.8,3377.5,1.49431576]
["bitfinex","ETHUSD",1642008057600,0.00227369,3377.7,3377.5,1.49431576]
["bitfinex","ETHUSD",1642008057902,6.30170527,3377.6,3377.5,1.49431576]
["bitfinex","ETHUSD",1642008058302,6.80952039,3377.6,3377.5,1.49431576]
["bitfinex","ETHUSD",1642008059103,6.80952039,3377.6,3377.5,1.01688854]
["bitfinex","ETHUSD",1642008059703,6.30170527,3377.6,3377.5,1.01688854]
["bitfinex","ETHUSD",1642008060106,6.73070527,3377.6,3377.5,1.01688854]
["bitfinex","ETHUSD",1642008060306,6.73070527,3377.6,3376.5,0.1184]
["bitfinex","ETHUSD",1642008060307,24.20910527,3377.6,3376.5,0.1184]
["bitfinex","ETHUSD",1642008060510,0.7403509,3377.1,3376.5,0.1184]
["bitfinex","ETHUSD",1642008060806,0.429,3377.2,3376.7,1.5]
["bitfinex","ETHUSD",1642008061257,0.1184,3377.1,3376.8,0.00284212]
["bitfinex","ETHUSD",1642008061659,0.7403614,3376.9,3376.8,0.00284212]
["bitfinex","ETHUSD",1642008061860,0.7403614,3376.9,3375.9,1.32135213]
["bitfinex","ETHUSD",1642008061861,0.7403614,3376.9,3376.0,0.00738951]
["bitfinex","ETHUSD",1642008062060,0.1184,3377.1,3376.6,1.5]
["bitfinex","ETHUSD",1642008062459,0.1184,3377.1,3376.7,0.00341054]
["bitfinex","ETHUSD",1642008062661,1.4808156,3377.0,3376.7,0.00341054]
["bitfinex","ETHUSD",1642008062860,4.51794082,3376.9,3376.7,0.00341054]
["bitfinex","ETHUSD",1642008063063,2.25315303,3376.9,3376.0,1.36428677]
["bitfinex","ETHUSD",1642008063262,2.25315303,3376.9,3376.4,1.5]
["bitfinex","ETHUSD",1642008063664,2.25315303,3376.9,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008063863,1.51277453,3376.9,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008064899,2.81622937,3376.8,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008065299,2.07584697,3376.8,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008065501,1.51277453,3376.9,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008065703,2.09715476,3376.8,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008066200,5.69601923,3377.2,3376.6,0.1184]
["bitfinex","ETHUSD",1642008066201,4.21529153,3377.2,3376.6,0.1184]
["bitfinex","ETHUSD",1642008066403,3.78629153,3377.2,3376.6,0.1184]
["bitfinex","ETHUSD",1642008066603,3.78629153,3377.1,3376.7,0.00341054]
["bitfinex","ETHUSD",1642008066804,3.78629153,3377.1,3376.8,0.1184]
["bitfinex","ETHUSD",1642008067004,3.78629153,3377.1,3376.8,0.85859]
["bitfinex","ETHUSD",1642008067203,1.47850577,3377.0,3376.9,0.0022737]
["bitfinex","ETHUSD",1642008067807,1.47850577,3377.0,3376.6,0.00397897]
["bitfinex","ETHUSD",1642008068007,1.47850577,3377.0,3376.7,0.1184]
["bitfinex","ETHUSD",1642008068454,1.47850577,3377.0,3376.8,0.00284212]
["bitfinex","ETHUSD",1642008069560,2.21883867,3377.0,3376.8,0.00284212]
["bitfinex","ETHUSD",1642008070562,1.47850577,3377.0,3376.8,0.00284212]
["bitfinex","ETHUSD",1642008070961,1.47850577,3377.0,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008071562,0.44114139,3376.9,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008071760,0.44974025,3376.9,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008071963,0.44114139,3376.9,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008072606,0.39114139,3376.9,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008072806,0.7403546,3376.8,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008073109,0.429,3376.7,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008073910,1.47850577,3377.0,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008074110,1.47850577,3377.0,3376.5,0.12294739]
["bitfinex","ETHUSD",1642008074510,1.47850577,3377.0,3376.6,0.00397897]
["bitfinex","ETHUSD",1642008077051,2.21881097,3377.0,3376.6,0.00397897]
["bitfinex","ETHUSD",1642008077254,1.47850577,3377.0,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008078252,2.21878937,3377.0,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008078456,1.47850577,3377.0,3376.6,0.1184]
["bitfinex","ETHUSD",1642008078854,1.47850577,3377.0,3376.7,0.00341054]
["bitfinex","ETHUSD",1642008079354,1.47850577,3377.0,3376.4,1.5]
["bitfinex","ETHUSD",1642008079355,1.47850577,3377.0,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008079555,2.21891577,3377.0,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008080399,2.34257386,3376.9,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008081000,5.2647973,3377.0,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008081401,2.06369999,3376.9,3376.5,0.00454739]
["bitfinex","ETHUSD",1642008081601,2.06369999,3376.9,3376.5,0.12294739]
["bitfinex","ETHUSD",1642008081800,3.78629153,3377.0,3376.5,1.60329739]
["bitfinex","ETHUSD",1642008081999,3.78629153,3377.0,3376.6,0.00397897]
["bitfinex","ETHUSD",1642008082199,3.78629153,3377.1,3376.7,0.1184]
["bitfinex","ETHUSD",1642008082600,3.78629153,3377.1,3376.8,0.00284212]
["bitfinex","ETHUSD",1642008083001,3.78629153,3377.1,3376.8,0.12124212]
["bitfinex","ETHUSD",1642008083450,5.1071,3377.4,3376.9,0.0022737]
["bitfinex","ETHUSD",1642008083659,3.9394,3377.4,3376.9,0.0022737]
["bitfinex","ETHUSD",1642008084759,5.22612253,3377.4,3376.9,0.7424637]
["bitfinex","ETHUSD",1642008084957,0.7402245,3377.3,3376.9,0.0022737]
["bitfinex","ETHUSD",1642008085157,0.7402245,3377.3,3376.8,0.1184]
["bitfinex","ETHUSD",1642008085158,0.7402245,3377.3,3377.0,0.00170527]
["bitfinex","ETHUSD",1642008085359,0.7402245,3377.3,3376.9,0.0022737]
["bitfinex","ETHUSD",1642008086163,0.429,3377.4,3376.9,0.0022737]
["bitfinex","ETHUSD",1642008086760,0.429,3377.4,3376.8,0.00284212]
["bitfinex","ETHUSD",1642008086963,0.429,3377.4,3376.9,0.1184]
["bitfinex","ETHUSD",1642008087200,0.429,3377.4,3376.8,0.1184]
["bitfinex","ETHUSD",1642008087396,0.429,3377.4,3377.0,0.74185527]
["bitfinex","ETHUSD",1642008087696,0.429,3377.4,3377.1,0.00113685]
["bitfinex","ETHUSD",1642008089303,0.429,3377.4,3376.9,0.1184]
["bitfinex","ETHUSD",1642008089304,0.429,3377.4,3376.9,0.1206737]
["bitfinex","ETHUSD",1642008089601,0.429,3377.4,3377.0,0.00170527]
["bitfinex","ETHUSD",1642008090203,0.429,3377.4,3376.9,0.0022737]
["bitfinex","ETHUSD",1642008090401,2.47396409,3377.4,3376.9,0.1206737]
["bitfinex","ETHUSD",1642008090613,2.47396409,3377.4,3376.9,0.0022737]
["bitfinex","ETHUSD",1642008090808,2.47396409,3377.4,3377.0,0.00170527]
["bitfinex","ETHUSD",1642008091046,2.47396409,3377.4,3376.7,0.00341054]
["bitfinex","ETHUSD",1642008091251,3.59986409,3377.4,3376.6,0.00397897]
["bitfinex","ETHUSD",1642008091446,3.59986409,3377.4,3376.3,0.00568424]
["bitfinex","ETHUSD",1642008091650,0.7403177,3376.9,3376.3,0.00568424]
["bitfinex","ETHUSD",1642008091859,2.21098566,3376.8,3376.3,0.00568424]
["bitfinex","ETHUSD",1642008092054,0.429,3376.7,3376.3,0.00568424]
["bitfinex","ETHUSD",1642008092253,0.429,3376.7,3375.9,0.1184]
["bitfinex","ETHUSD",1642008092254,17.789,3376.7,3376.1,0.00682109]
["bitfinex","ETHUSD",1642008092453,17.789,3376.7,3375.5,0.1184]
["bitfinex","ETHUSD",1642008092454,0.00335204,3376.6,3376.0,0.00738951]
["bitfinex","ETHUSD",1642008092653,0.429,3376.5,3375.6,0.0096632]
["bitfinex","ETHUSD",1642008092853,0.429,3376.5,3375.7,0.1184]
["bitfinex","ETHUSD",1642008093055,1.50412167,3376.4,3375.7,0.1184]
["bitfinex","ETHUSD",1642008093255,0.429,3376.3,3375.9,0.74041]
["bitfinex","ETHUSD",1642008093453,0.429,3376.2,3375.9,0.74041]
["bitfinex","ETHUSD",1642008093655,0.429,3376.1,3376.0,0.00738951]
["bitfinex","ETHUSD",1642008094253,0.429,3376.1,3375.8,0.00852636]
["bitfinex","ETHUSD",1642008094458,3.46681363,3376.1,3375.7,0.00909478]
["bitfinex","ETHUSD",1642008095297,5.5237885,3376.1,3375.7,0.00909478]
["bitfinex","ETHUSD",1642008095697,0.00454923,3375.9,3375.1,0.1184]
["bitfinex","ETHUSD",1642008095896,0.00454923,3375.9,3374.6,0.1184]
["bitfinex","ETHUSD",1642008095897,6.1087033,3375.6,3374.6,0.1184]
["bitfinex","ETHUSD",1642008096097,6.1087033,3375.6,3373.8,1.61243289]
["bitfinex","ETHUSD",1642008096098,0.429,3375.5,3375.2,0.00284212]
["bitfinex","ETHUSD",1642008096296,0.429,3375.6,3375.2,0.00284212]
["bitfinex","ETHUSD",1642008096498,0.429,3375.6,3375.0,1.28290109]
["bitfinex","ETHUSD",1642008096796,0.429,3375.6,3375.1,0.12181054]
["bitfinex","ETHUSD",1642008097196,2.27546082,3375.5,3375.1,0.12181054]
["bitfinex","ETHUSD",1642008097596,2.27546082,3375.5,3375.2,0.74054]
["bitfinex","ETHUSD",1642008097798,2.27546082,3375.5,3375.3,0.1184]
["bitfinex","ETHUSD",1642008097998,2.27546082,3375.5,3375.3,0.12067369]
["bitfinex","ETHUSD",1642008098200,2.27546082,3375.5,3375.4,0.00170527]
["bitfinex","ETHUSD",1642008098450,2.27546082,3375.7,3375.4,0.00170527]
["bitfinex","ETHUSD",1642008099056,2.27546082,3375.7,3375.4,0.74220527]
["bitfinex","ETHUSD",1642008099254,2.27546082,3375.8,3375.5,0.1184]
["bitfinex","ETHUSD",1642008099455,2.27546082,3375.8,3375.5,0.11953685]
["bitfinex","ETHUSD",1642008100058,0.00113685,3375.9,3375.5,0.11953685]
["bitfinex","ETHUSD",1642008100656,0.00113685,3375.9,3375.6,0.74034]
["bitfinex","ETHUSD",1642008100856,0.00113685,3375.9,3375.6,1.78064]
["bitfinex","ETHUSD",1642008101057,0.00113685,3375.9,3375.7,0.3]
["bitfinex","ETHUSD",1642008101458,0.00113685,3375.9,3375.6,4.36939331]
["bitfinex","ETHUSD",1642008101659,0.00113685,3375.9,3375.8,1.43802591]
["bitfinex","ETHUSD",1642008101857,0.00113685,3375.9,3375.8,5.25642591]
["bitfinex","ETHUSD",1642008102057,0.00113685,3375.9,3375.8,5.55642591]
["bitfinex","ETHUSD",1642008102298,3.9567,3376.8,3376.2,0.74032]
["bitfinex","ETHUSD",1642008102702,0.00454739,3376.7,3376.2,0.74032]
["bitfinex","ETHUSD",1642008103106,0.00397896,3376.6,3376.2,0.74032]
["bitfinex","ETHUSD",1642008103503,0.00341054,3376.5,3376.3,0.74027]
["bitfinex","ETHUSD",1642008103704,0.00341054,3376.5,3376.4,0.74023]
["bitfinex","ETHUSD",1642008103901,3.7488,3377.2,3376.4,0.74023]
["bitfinex","ETHUSD",1642008104307,8.81203892,3377.3,3376.4,0.74023]
["bitfinex","ETHUSD",1642008104503,8.81203892,3377.3,3376.5,0.00113685]
["bitfinex","ETHUSD",1642008104504,0.00227369,3377.1,3376.5,0.00113685]
["bitfinex","ETHUSD",1642008104703,0.00227369,3377.1,3376.5,0.74138685]
["bitfinex","ETHUSD",1642008104903,0.00170527,3377.0,3376.6,2.22957564]
["bitfinex","ETHUSD",1642008105104,0.00170527,3377.0,3376.7,0.1184]
["bitfinex","ETHUSD",1642008105304,0.00113684,3376.9,3376.7,0.1184]
["bitfinex","ETHUSD",1642008105708,3.78913364,3377.2,3376.7,0.1184]
["bitfinex","ETHUSD",1642008105942,3.78913364,3377.2,3376.8,0.74008]
["bitfinex","ETHUSD",1642008106144,3.78913364,3377.2,3377.0,0.74008]
["bitfinex","ETHUSD",1642008106947,0.00284211,3377.2,3377.0,1.74008]
["bitfinex","ETHUSD",1642008107554,0.00284211,3377.2,3377.0,2.48014]
["bitfinex","ETHUSD",1642008108149,0.00284211,3377.2,3377.0,2.78014]
["bitfinex","ETHUSD",1642008108349,0.00284211,3377.2,3377.0,2.04008]
["bitfinex","ETHUSD",1642008108550,0.00284211,3377.2,3377.0,1.74008]
["bitfinex","ETHUSD",1642008108949,0.00284211,3377.2,3377.0,0.74008]
["bitfinex","ETHUSD",1642008110711,0.00284211,3377.2,3376.8,1.1184]
["bitfinex","ETHUSD",1642008110909,0.00284211,3377.2,3376.8,1.3]
["bitfinex","ETHUSD",1642008111111,0.00284211,3377.2,3376.8,0.3]
["bitfinex","ETHUSD",1642008111309,0.00284211,3377.2,3376.6,0.4184]
["bitfinex","ETHUSD",1642008111608,1.2712318,3376.9,3376.5,0.71953685]
["bitfinex","ETHUSD",1642008111809,1.2712318,3376.9,3376.6,0.74022]
["bitfinex","ETHUSD",1642008112008,1.2712318,3376.9,3376.5,1.41953685]
["bitfinex","ETHUSD",1642008112410,1.2712318,3376.9,3376.5,0.41953685]
["bitfinex","ETHUSD",1642008112611,1.2712318,3376.9,3376.5,0.11953685]
["bitfinex","ETHUSD",1642008112811,1.2712318,3376.9,3376.5,0.85977685]
["bitfinex","ETHUSD",1642008113010,1.2712318,3376.9,3376.5,1.15977685]
["bitfinex","ETHUSD",1642008113858,1.2712318,3376.9,3376.5,0.11953685]
["bitfinex","ETHUSD",1642008114157,1.2712318,3376.9,3376.5,0.00113685]
["bitfinex","ETHUSD",1642008114758,1.2712318,3376.9,3376.3,0.0022737]
["bitfinex","ETHUSD",1642008114956,0.7403514,3376.8,3376.3,0.0022737]
["bitfinex","ETHUSD",1642008115658,1.2712318,3376.9,3376.3,0.0022737]
["bitfinex","ETHUSD",1642008117192,1.2712318,3376.9,3376.0,0.3]
["bitfinex","ETHUSD",1642008117193,1.2712318,3376.9,3376.1,0.00341055]
["bitfinex","ETHUSD",1642008117596,1.2712318,3376.9,3376.0,0.74434897]
["bitfinex","ETHUSD",1642008117803,0.7404123,3376.7,3376.1,0.00341055]
["bitfinex","ETHUSD",1642008118202,0.7404123,3376.7,3375.9,0.1184]
["bitfinex","ETHUSD",1642008118203,0.7404123,3376.7,3376.0,0.00397897]
["bitfinex","ETHUSD",1642008118501,1.1694123,3376.7,3376.0,0.00397897]
["bitfinex","ETHUSD",1642008118702,1.1694123,3376.7,3375.8,1.55301897]
["bitfinex","ETHUSD",1642008118904,0.00341054,3376.6,3375.8,1.55301897]
["bitfinex","ETHUSD",1642008119305,0.00284212,3376.5,3375.8,1.55301897]
["bitfinex","ETHUSD",1642008119504,0.00284212,3376.5,3376.1,0.74032]
["bitfinex","ETHUSD",1642008119706,0.00227369,3376.4,3376.1,0.74032]
["bitfinex","ETHUSD",1642008120106,0.00170527,3376.3,3376.1,0.74032]
["bitfinex","ETHUSD",1642008120404,0.00113685,3376.2,3376.1,0.74032]
["bitfinex","ETHUSD",1642008123759,0.00113685,3376.2,3376.1,4.00872]
["bitfinex","ETHUSD",1642008124157,0.00113685,3376.2,3376.1,5.00872]
["bitfinex","ETHUSD",1642008124356,0.00113685,3376.2,3376.1,2.15872]
["bitfinex","ETHUSD",1642008126401,0.00113685,3376.2,3376.1,1.85872]
["bitfinex","ETHUSD",1642008126802,0.00113685,3376.2,3376.1,0.74032]
["bitfinex","ETHUSD",1642008127002,0.00113685,3376.2,3376.0,1.48056]
["bitfinex","ETHUSD",1642008128002,0.00113685,3376.2,3376.0,1.78056]
["bitfinex","ETHUSD",1642008128468,1.47497886,3376.3,3376.0,1.78056]
["bitfinex","ETHUSD",1642008129158,3.7757,3376.9,3376.0,1.78056]
["bitfinex","ETHUSD",1642008129359,3.7757,3376.9,3376.1,0.85865]
["bitfinex","ETHUSD",1642008129560,3.7757,3376.9,3376.1,1.74025]
["bitfinex","ETHUSD",1642008129561,0.00227369,3376.6,3376.1,1.74025]
["bitfinex","ETHUSD",1642008130060,1.47653915,3376.5,3376.1,1.74025]
["bitfinex","ETHUSD",1642008130260,1.47653915,3376.5,3376.3,2.24024]
["bitfinex","ETHUSD",1642008130466,0.00113684,3376.4,3376.3,2.24024]
["bitfinex","ETHUSD",1642008130659,0.00113684,3376.4,3376.3,1.5]
["bitfinex","ETHUSD",1642008136269,3.72683684,3376.9,3376.3,1.5]
["bitfinex","ETHUSD",1642008136472,3.72683684,3376.9,3376.5,0.74025]
["bitfinex","ETHUSD",1642008136670,0.0022737,3376.8,3376.3,1.5]
["bitfinex","ETHUSD",1642008137070,0.00170528,3376.7,3376.3,1.5]
["bitfinex","ETHUSD",1642008137370,0.00113685,3376.6,3376.3,1.5]
["bitfinex","ETHUSD",1642008137572,0.00113685,3376.6,3376.3,2.2403]
["bitfinex","ETHUSD",1642008139571,0.00113685,3376.6,3376.4,0.1184]
["bitfinex","ETHUSD",1642008139799,0.00113685,3376.6,3376.5,0.74025]
["bitfinex","ETHUSD",1642008140805,0.00113685,3376.6,3376.4,0.1184]
["bitfinex","ETHUSD",1642008142805,0.00113685,3376.6,3376.3,1.5]
["bitfinex","ETHUSD",1642008144670,0.00113685,3376.6,3376.4,0.7403]
["bitfinex","ETHUSD",1642008146873,0.00113685,3376.6,3376.4,1.0403]
["bitfinex","ETHUSD",1642008147074,3.78629153,3377.2,3376.5,6.2]
["bitfinex","ETHUSD",1642008147303,3.78629153,3377.2,3376.8,0.74009]
["bitfinex","ETHUSD",1642008147504,0.00284212,3377.1,3376.8,1.04009]
["bitfinex","ETHUSD",1642008147704,0.00284212,3377.1,3377.0,1.5]
["bitfinex","ETHUSD",1642008147904,3.78629153,3377.2,3377.0,2.3666]
["bitfinex","ETHUSD",1642008148107,3.78629153,3377.2,3377.1,0.1184]
["bitfinex","ETHUSD",1642008148511,3.78970207,3377.2,3377.1,0.1184]
["bitfinex","ETHUSD",1642008148911,0.00341054,3377.2,3377.1,0.1184]
["bitfinex","ETHUSD",1642008151357,0.00341054,3377.2,3377.0,1.5]
["bitfinex","ETHUSD",1642008151563,2.06001466,3377.5,3377.0,1.5]
["bitfinex","ETHUSD",1642008151756,1.9634252,3377.5,3377.0,1.5]
["bitfinex","ETHUSD",1642008151960,0.429,3377.4,3377.0,1.5]
["bitfinex","ETHUSD",1642008152359,2.07832261,3377.3,3377.0,1.5]
["bitfinex","ETHUSD",1642008152560,0.429,3377.2,3377.0,1.5]
["bitfinex","ETHUSD",1642008153261,8.91401269,3377.1,3376.1,0.1184]
["bitfinex","ETHUSD",1642008153460,8.91401269,3377.1,3376.0,1.2407]
["bitfinex","ETHUSD",1642008153461,0.7403766,3376.8,3376.0,1.2407]
["bitfinex","ETHUSD",1642008153661,0.429,3376.7,3376.2,0.00568423]
["bitfinex","ETHUSD",1642008154262,0.429,3376.7,3376.3,0.74028]
["bitfinex","ETHUSD",1642008154722,0.429,3376.7,3376.4,0.00454739]
["bitfinex","ETHUSD",1642008157815,0.429,3376.7,3376.5,0.74026]
["bitfinex","ETHUSD",1642008158214,0.429,3376.7,3376.6,0.00341054]
["bitfinex","ETHUSD",1642008159054,0.429,3376.7,3376.6,0.74366054]
["bitfinex","ETHUSD",1642008159258,0.429,3376.7,3376.6,0.00341054]
["bitfinex","ETHUSD",1642008159659,0.429,3376.7,3376.5,0.00397896]
["bitfinex","ETHUSD",1642008159855,0.429,3376.7,3376.3,0.00511581]
["bitfinex","ETHUSD",1642008160255,0.429,3376.7,3376.3,0.74540581]
["bitfinex","ETHUSD",1642008160656,0.429,3376.7,3376.4,0.00454739]
["bitfinex","ETHUSD",1642008162308,0.429,3376.7,3376.3,0.74540581]
["bitfinex","ETHUSD",1642008162508,0.429,3376.7,3376.3,0.00511581]
["bitfinex","ETHUSD",1642008162708,0.429,3376.7,3376.4,0.00454739]
["bitfinex","ETHUSD",1642008163311,0.429,3376.7,3376.3,0.00511581]
["bitfinex","ETHUSD",1642008163509,0.429,3376.7,3376.4,0.74028]
["bitfinex","ETHUSD",1642008163712,0.429,3376.7,3376.5,1.5]
["bitfinex","ETHUSD",1642008163910,0.429,3376.7,3376.5,1.50397896]
["bitfinex","ETHUSD",1642008164112,0.729,3376.7,3376.6,0.00341054]
["bitfinex","ETHUSD",1642008164414,0.429,3376.7,3376.6,0.00341054]
["bitfinex","ETHUSD",1642008167153,0.429,3376.7,3376.6,0.00261054]
["bitfinex","ETHUSD",1642008170104,2.57344034,3376.7,3376.6,0.00261054]
["bitfinex","ETHUSD",1642008170300,6.91564952,3376.7,3376.6,0.00261054]
["bitfinex","ETHUSD",1642008170500,7.03404952,3376.7,3376.6,0.00261054]
["bitfinex","ETHUSD",1642008170800,5.64184034,3376.7,3376.6,0.00261054]
["bitfinex","ETHUSD",1642008171002,5.34184034,3376.7,3376.6,0.00261054]
["bitfinex","ETHUSD",1642008171402,5.22344034,3376.7,3376.6,0.00261054]
["bitfinex","ETHUSD",1642008172004,2.57344034,3376.7,3376.6,0.00261054]
["bitfinex","ETHUSD",1642008172601,0.429,3376.7,3376.6,0.00261054]
["bitfinex","ETHUSD",1642008173206,2.779,3376.7,3376.6,0.00261054]
["bitfinex","ETHUSD",1642008173877,0.429,3376.7,3376.6,0.00261054]
["bitfinex","ETHUSD",1642008175079,17.789,3376.7,3376.6,0.00261054]
["bitfinex","ETHUSD",1642008175283,18.089,3376.7,3376.6,0.00261054]
["bitfinex","ETHUSD",1642008175480,24.21,3376.6,3375.9,0.1184]
["bitfinex","ETHUSD",1642008175682,0.729,3376.7,3375.5,0.1184]
["bitfinex","ETHUSD",1642008175683,17.36,3376.4,3375.5,0.1184]
["bitfinex","ETHUSD",1642008175880,1.33627435,3376.0,3375.1,0.1184]
["bitfinex","ETHUSD",1642008176081,0.7406467,3375.7,3375.1,0.1184]
["bitfinex","ETHUSD",1642008176281,0.429,3375.6,3375.1,0.12692635]
["bitfinex","ETHUSD",1642008177716,0.429,3375.6,3375.2,0.74057]
["bitfinex","ETHUSD",1642008178118,0.429,3375.6,3375.3,0.0073895]
["bitfinex","ETHUSD",1642008178318,0.429,3375.6,3375.3,0.1257895]
["bitfinex","ETHUSD",1642008178721,0.429,3375.6,3375.4,0.00682108]
["bitfinex","ETHUSD",1642008179323,1.169599,3375.6,3375.4,0.00682108]
["bitfinex","ETHUSD",1642008179725,0.429,3375.6,3375.4,0.00682108]
["bitfinex","ETHUSD",1642008179928,0.429,3375.6,3375.5,0.1184]
["bitfinex","ETHUSD",1642008180128,2.27835945,3375.8,3375.5,0.1184]
["bitfinex","ETHUSD",1642008180327,2.27835945,3375.8,3375.5,0.12465266]
["bitfinex","ETHUSD",1642008180527,2.56332608,3375.9,3375.6,0.00568423]
["bitfinex","ETHUSD",1642008180959,2.86332608,3375.9,3375.6,1.32883565]
["bitfinex","ETHUSD",1642008181163,0.3,3375.9,3375.6,1.32883565]
["bitfinex","ETHUSD",1642008181357,3.00735945,3376.0,3375.7,0.00511581]
["bitfinex","ETHUSD",1642008181759,3.00735945,3376.0,3375.6,0.74617423]
["bitfinex","ETHUSD",1642008181959,0.429,3376.0,3375.7,0.1184]
["bitfinex","ETHUSD",1642008182158,0.429,3376.0,3375.7,0.12351581]
["bitfinex","ETHUSD",1642008182359,0.429,3376.0,3375.8,0.00454739]
["bitfinex","ETHUSD",1642008182562,5.95862361,3375.9,3375.8,0.00454739]
["bitfinex","ETHUSD",1642008182959,6.80602361,3375.9,3375.6,0.00568423]
["bitfinex","ETHUSD",1642008183160,0.1184,3375.8,3375.6,0.00568423]
["bitfinex","ETHUSD",1642008183460,7.279,3375.7,3375.6,0.00568423]
["bitfinex","ETHUSD",1642008184261,24.939,3375.7,3375.6,0.00568423]
["bitfinex","ETHUSD",1642008184713,24.939,3375.7,3375.6,0.00406947]
["bitfinex","ETHUSD",1642008184907,7.579,3375.7,3375.6,0.00406947]
["bitfinex","ETHUSD",1642008185110,4.179,3375.7,3375.6,0.00406947]
["bitfinex","ETHUSD",1642008185709,4.46396663,3375.7,3375.6,0.00406947]
["bitfinex","ETHUSD",1642008186110,21.82396663,3375.7,3375.6,0.00406947]
["bitfinex","ETHUSD",1642008188559,7.59078,3375.6,3375.0,20.0]
["bitfinex","ETHUSD",1642008188759,17.36,3375.3,3375.0,20.0]
["bitfinex","ETHUSD",1642008188962,17.36,3375.3,3375.1,0.00284212]
["bitfinex","ETHUSD",1642008188963,4.979,3375.2,3375.1,0.00284212]
["bitfinex","ETHUSD",1642008189360,6.11235629,3375.2,3375.1,0.00284212]
["bitfinex","ETHUSD",1642008190762,6.41235629,3375.2,3375.1,0.00284212]
["bitfinex","ETHUSD",1642008191261,6.69732292,3375.2,3375.1,0.00284212]
["bitfinex","ETHUSD",1642008191859,24.05732292,3375.2,3375.1,0.00284212]
["bitfinex","ETHUSD",1642008192314,22.92396663,3375.2,3375.1,0.00284212]
["bitfinex","ETHUSD",1642008193519,24.06915838,3375.2,3375.1,0.00284212]
["bitfinex","ETHUSD",1642008194119,22.92396663,3375.2,3375.1,0.00284212]
["bitfinex","ETHUSD",1642008194919,28.29196663,3375.2,3375.1,0.00284212]
["bitfinex","ETHUSD",1642008195323,0.74089,3374.8,3374.3,0.1184]
["bitfinex","ETHUSD",1642008195531,0.7409439,3374.6,3374.3,0.1184]
["bitfinex","ETHUSD",1642008195725,5.429,3374.5,3374.4,0.00397896]
["bitfinex","ETHUSD",1642008195951,6.71052284,3374.5,3374.4,0.00397896]
["bitfinex","ETHUSD",1642008196952,7.01052284,3374.5,3374.4,0.00397896]
["bitfinex","ETHUSD",1642008197359,7.31052284,3374.5,3374.4,0.00397896]
["bitfinex","ETHUSD",1642008197556,24.67052284,3374.5,3374.4,0.00397896]
["bitfinex","ETHUSD",1642008198158,0.740953,3374.0,3373.5,0.1184]
["bitfinex","ETHUSD",1642008198357,1.481906,3374.1,3373.5,0.12749478]
["bitfinex","ETHUSD",1642008198558,1.481906,3374.1,3373.6,0.00852635]
["bitfinex","ETHUSD",1642008198759,1.481906,3374.1,3373.7,0.1184]
["bitfinex","ETHUSD",1642008199058,1.481906,3374.1,3373.8,0.00738951]
["bitfinex","ETHUSD",1642008199259,1.481906,3374.1,3373.9,0.1184]
["bitfinex","ETHUSD",1642008199459,2.2228754,3374.0,3373.9,0.1184]
["bitfinex","ETHUSD",1642008199713,1.80126109,3374.4,3373.9,0.1184]
["bitfinex","ETHUSD",1642008199714,0.28496663,3374.4,3374.1,0.00424137]
["bitfinex","ETHUSD",1642008200007,0.28496663,3374.4,3373.9,0.13042888]
["bitfinex","ETHUSD",1642008200008,0.28496663,3374.4,3374.2,0.12351581]
["bitfinex","ETHUSD",1642008200408,0.28496663,3374.4,3374.3,0.00454739]
["bitfinex","ETHUSD",1642008200609,1.7743402,3374.4,3374.3,0.00454739]
["bitfinex","ETHUSD",1642008201210,2.23018247,3374.4,3374.3,0.00454739]
["bitfinex","ETHUSD",1642008201413,1.029,3374.7,3374.3,0.00454739]
["bitfinex","ETHUSD",1642008202313,1.7697862,3374.7,3374.3,0.00454739]
["bitfinex","ETHUSD",1642008203013,1.4697862,3374.7,3374.3,0.00454739]
["bitfinex","ETHUSD",1642008203214,0.729,3374.7,3374.3,0.00454739]
["bitfinex","ETHUSD",1642008203459,0.429,3374.7,3374.4,0.74077]
["bitfinex","ETHUSD",1642008203863,0.429,3374.7,3374.5,0.00341054]
["bitfinex","ETHUSD",1642008204463,5.08756663,3375.1,3374.6,0.74071]
["bitfinex","ETHUSD",1642008204665,3.89626663,3375.1,3374.7,0.1184]
["bitfinex","ETHUSD",1642008204866,3.89626663,3375.1,3374.7,0.00227369]
["bitfinex","ETHUSD",1642008205065,3.89626663,3375.1,3374.8,0.00170527]
["bitfinex","ETHUSD",1642008205267,3.89626663,3375.1,3374.7,0.00227369]
["bitfinex","ETHUSD",1642008205268,3.6113,3375.1,3374.7,0.00227369]
["bitfinex","ETHUSD",1642008206265,3.6113,3375.1,3374.8,0.74068]
["bitfinex","ETHUSD",1642008206466,0.7406417,3375.4,3374.8,0.74068]
["bitfinex","ETHUSD",1642008206665,1.3406417,3375.4,3374.9,0.00113685]
["bitfinex","ETHUSD",1642008206866,0.00113685,3375.3,3374.9,0.00113685]
["bitfinex","ETHUSD",1642008207315,0.00113685,3375.3,3374.8,0.00170527]
["bitfinex","ETHUSD",1642008207917,0.74182005,3375.3,3374.8,0.00170527]
["bitfinex","ETHUSD",1642008208117,0.00113685,3375.3,3374.8,0.00170527]
["bitfinex","ETHUSD",1642008208319,0.3,3375.2,3374.8,0.00170527]
["bitfinex","ETHUSD",1642008208619,0.00113685,3375.3,3374.8,0.00170527]
["bitfinex","ETHUSD",1642008209017,0.00113685,3375.3,3374.7,0.74071]
["bitfinex","ETHUSD",1642008209220,0.00113685,3375.3,3374.8,0.00170527]
["bitfinex","ETHUSD",1642008209418,0.7407206,3375.1,3374.8,0.00170527]
["bitfinex","ETHUSD",1642008209619,0.74076,3375.2,3374.6,0.00284212]
["bitfinex","ETHUSD",1642008209620,1.16976,3375.2,3374.6,0.00284212]
["bitfinex","ETHUSD",1642008210118,0.429,3375.2,3374.6,0.00284212]
["bitfinex","ETHUSD",1642008210320,1.94106013,3375.2,3374.6,0.00284212]
["bitfinex","ETHUSD",1642008210518,0.7407406,3375.0,3374.6,0.00284212]
["bitfinex","ETHUSD",1642008211758,0.7407406,3375.0,3374.6,0.74356212]
["bitfinex","ETHUSD",1642008212160,0.7407406,3375.0,3374.7,0.00227369]
["bitfinex","ETHUSD",1642008212562,1.51206013,3375.1,3374.7,0.00227369]
["bitfinex","ETHUSD",1642008214063,1.94106013,3375.2,3374.7,0.74299369]
["bitfinex","ETHUSD",1642008214465,1.94106013,3375.2,3374.8,0.00170527]
["bitfinex","ETHUSD",1642008214909,1.51206013,3375.1,3374.8,0.00170527]
["bitfinex","ETHUSD",1642008215111,1.51206013,3375.1,3374.8,0.12010527]
["bitfinex","ETHUSD",1642008215310,1.51206013,3375.1,3374.8,0.00170527]
["bitfinex","ETHUSD",1642008215512,1.51206013,3375.1,3374.9,0.00113685]
["bitfinex","ETHUSD",1642008215710,2.25280903,3375.1,3374.8,0.00170527]
["bitfinex","ETHUSD",1642008215912,2.25280903,3375.1,3374.6,0.00284212]
["bitfinex","ETHUSD",1642008216314,1.51206013,3375.1,3374.8,1.10630706]
["bitfinex","ETHUSD",1642008216810,1.51206013,3375.1,3374.9,0.00113685]
["bitfinex","ETHUSD",1642008217412,1.51206013,3375.1,3374.9,0.74179685]
["bitfinex","ETHUSD",1642008219758,1.51206013,3375.0,3374.9,0.74179685]
["bitfinex","ETHUSD",1642008220360,2.27100597,3375.0,3374.9,0.74179685]
["bitfinex","ETHUSD",1642008220560,2.27100597,3375.0,3374.9,1.48241685]
["bitfinex","ETHUSD",1642008221165,2.27100597,3375.1,3374.9,1.48241685]
["bitfinex","ETHUSD",1642008221364,2.57100597,3375.1,3374.9,0.74179685]
["bitfinex","ETHUSD",1642008222421,2.27100597,3375.0,3374.9,1.24275154]
["bitfinex","ETHUSD",1642008222622,2.31100597,3375.0,3374.9,1.24275154]
["bitfinex","ETHUSD",1642008223021,0.42099807,3375.0,3374.9,1.24275154]
["bitfinex","ETHUSD",1642008223620,0.42099807,3375.0,3374.9,1.98341154]
["bitfinex","ETHUSD",1642008223926,2.31611135,3375.0,3374.9,1.98341154]
["bitfinex","ETHUSD",1642008225021,2.31611135,3375.0,3374.9,0.74066]
["bitfinex","ETHUSD",1642008225620,0.04,3375.0,3374.9,0.74066]
["bitfinex","ETHUSD",1642008226261,0.04,3375.0,3374.9,1.96481793]
["bitfinex","ETHUSD",1642008226460,2.31701666,3375.0,3374.9,1.96481793]
["bitfinex","ETHUSD",1642008227058,2.31701666,3375.0,3374.9,2.96481793]
["bitfinex","ETHUSD",1642008227257,0.04,3375.0,3374.9,2.96481793]
["bitfinex","ETHUSD",1642008227460,0.44219863,3375.0,3374.9,5.28939985]
["bitfinex","ETHUSD",1642008227658,0.44219863,3375.0,3374.9,2.50526]
["bitfinex","ETHUSD",1642008228358,0.04,3375.0,3374.9,2.50526]
["bitfinex","ETHUSD",1642008228762,0.04,3375.0,3374.9,2.62366]
["bitfinex","ETHUSD",1642008228965,0.04,3375.0,3374.9,0.85906]
["bitfinex","ETHUSD",1642008229163,0.04,3375.0,3374.9,1.85906]
["bitfinex","ETHUSD",1642008229814,0.04,3375.0,3374.9,1.74066]
["bitfinex","ETHUSD",1642008230021,2.31910787,3375.0,3374.9,0.74066]
["bitfinex","ETHUSD",1642008230219,2.31910787,3375.0,3374.9,1.74066]
["bitfinex","ETHUSD",1642008231018,2.31910787,3375.0,3374.9,0.74066]
["bitfinex","ETHUSD",1642008231219,0.04,3375.0,3374.9,0.74066]
["bitfinex","ETHUSD",1642008232320,2.31910787,3375.0,3374.9,0.74066]
["bitfinex","ETHUSD",1642008232719,2.31910787,3375.0,3374.8,0.1184]
["bitfinex","ETHUSD",1642008232922,8.80391712,3374.9,3374.8,0.1184]
["bitfinex","ETHUSD",1642008233560,8.64508765,3374.9,3374.8,0.1184]
["bitfinex","ETHUSD",1642008233760,10.16211069,3374.9,3374.8,0.1184]
["bitfinex","ETHUSD",1642008234162,3.86211069,3374.9,3374.8,0.1184]
["bitfinex","ETHUSD",1642008234562,0.3,3374.8,3374.5,0.74077]
["bitfinex","ETHUSD",1642008234761,2.49714734,3374.7,3374.5,0.74077]
["bitfinex","ETHUSD",1642008234959,2.49714734,3374.7,3374.6,0.00170527]
["bitfinex","ETHUSD",1642008235560,2.49714734,3374.7,3373.8,3.1818]
["bitfinex","ETHUSD",1642008235561,24.67916711,3374.7,3374.3,0.00341054]
["bitfinex","ETHUSD",1642008235761,23.19737601,3374.7,3373.9,0.00568423]
["bitfinex","ETHUSD",1642008235964,0.1184,3374.6,3373.9,0.00568423]
["bitfinex","ETHUSD",1642008236161,0.429,3374.5,3373.6,0.0073895]
["bitfinex","ETHUSD",1642008236364,0.7409087,3374.2,3373.6,0.0073895]
["bitfinex","ETHUSD",1642008236562,2.09730557,3374.1,3373.6,0.0073895]
["bitfinex","ETHUSD",1642008236765,1.7818387,3374.2,3373.6,0.0073895]
["bitfinex","ETHUSD",1642008236963,0.7409087,3374.2,3373.6,0.0073895]
["bitfinex","ETHUSD",1642008237413,0.429,3374.1,3373.6,0.0073895]
["bitfinex","ETHUSD",1642008238413,1.51946934,3373.9,3373.6,0.0073895]
["bitfinex","ETHUSD",1642008238818,1.51946934,3373.9,3373.8,0.74088]
["bitfinex","ETHUSD",1642008239216,1.51946934,3373.9,3373.8,0.74713266]
["bitfinex","ETHUSD",1642008239616,1.51946934,3373.9,3373.8,0.86553266]
["bitfinex","ETHUSD",1642008240220,1.51946934,3373.9,3373.8,1.86553266]
["bitfinex","ETHUSD",1642008240420,1.51946934,3373.9,3373.8,0.86553266]
["bitfinex","ETHUSD",1642008240619,1.51946934,3373.9,3373.8,1.86553266]
["bitfinex","ETHUSD",1642008241060,1.51946934,3374.0,3373.8,1.86553266]
["bitfinex","ETHUSD",1642008241259,1.51946934,3374.0,3373.8,0.86553266]
["bitfinex","ETHUSD",1642008241458,1.51946934,3374.0,3373.9,0.00568423]
["bitfinex","ETHUSD",1642008242960,1.90262732,3374.0,3373.9,0.00568423]
["bitfinex","ETHUSD",1642008243564,2.27920401,3374.2,3374.0,3.67172421]
["bitfinex","ETHUSD",1642008243765,3.04022867,3374.5,3374.1,1.4813]
["bitfinex","ETHUSD",1642008243766,1.51803071,3374.3,3374.1,1.4813]
["bitfinex","ETHUSD",1642008244068,1.51803071,3374.3,3374.2,1.60372896]
["bitfinex","ETHUSD",1642008245023,1.51803071,3374.3,3374.2,1.48532896]
["bitfinex","ETHUSD",1642008246024,1.51803071,3374.3,3374.2,1.49113847]
["bitfinex","ETHUSD",1642008247027,2.27920401,3374.5,3374.2,1.49113847]
["bitfinex","ETHUSD",1642008247331,2.27920401,3374.4,3374.3,0.00341054]
["bitfinex","ETHUSD",1642008248962,2.27920401,3374.4,3374.3,0.00922005]
["bitfinex","ETHUSD",1642008250966,2.57920401,3374.4,3374.3,0.00922005]
["bitfinex","ETHUSD",1642008251167,5.13533291,3374.4,3374.3,0.00922005]
["bitfinex","ETHUSD",1642008251365,9.28713994,3374.4,3374.3,0.00922005]
["bitfinex","ETHUSD",1642008251565,7.15820401,3374.4,3374.3,0.00922005]
["bitfinex","ETHUSD",1642008251765,9.32402101,3374.4,3374.3,0.00922005]
["bitfinex","ETHUSD",1642008251966,7.15820401,3374.4,3374.3,0.00922005]
["bitfinex","ETHUSD",1642008252225,9.95737372,3374.4,3374.3,0.00922005]
["bitfinex","ETHUSD",1642008252420,5.80737372,3374.4,3374.3,0.00327923]
["bitfinex","ETHUSD",1642008252621,5.50737372,3374.4,3374.3,0.00327923]
["bitfinex","ETHUSD",1642008252819,5.80737372,3374.4,3373.8,0.00327923]
["bitfinex","ETHUSD",1642008253017,6.54827372,3374.4,3373.8,0.00327923]
["bitfinex","ETHUSD",1642008253217,5.50737372,3374.4,3373.9,0.00227369]
["bitfinex","ETHUSD",1642008253417,3.46922867,3374.4,3374.1,0.74081]
["bitfinex","ETHUSD",1642008254116,3.46922867,3374.4,3373.9,0.00227369]
["bitfinex","ETHUSD",1642008254317,2.27644155,3374.3,3373.9,0.00227369]
["bitfinex","ETHUSD",1642008254617,0.429,3374.2,3373.9,0.74315369]
["bitfinex","ETHUSD",1642008255019,0.429,3374.2,3374.0,0.00170527]
["bitfinex","ETHUSD",1642008255417,2.70544155,3374.2,3374.0,0.00170527]
["bitfinex","ETHUSD",1642008255821,1.30544155,3374.2,3374.1,0.74085]
["bitfinex","ETHUSD",1642008256059,1.73444155,3374.2,3374.1,0.00327923]
["bitfinex","ETHUSD",1642008256263,1.73444155,3374.2,3374.1,0.00441607]
["bitfinex","ETHUSD",1642008257068,0.429,3374.2,3374.1,0.00441607]
["bitfinex","ETHUSD",1642008257269,3.029,3374.2,3374.1,0.00441607]
["bitfinex","ETHUSD",1642008257871,0.429,3374.2,3374.1,0.00441607]
["bitfinex","ETHUSD",1642008258470,0.379,3374.2,3374.1,0.00441607]
["bitfinex","ETHUSD",1642008262210,2.41271488,3374.2,3374.1,0.00441607]
["bitfinex","ETHUSD",1642008262412,0.379,3374.2,3374.1,0.00441607]
["bitfinex","ETHUSD",1642008264168,3.4131555,3374.2,3374.1,0.00441607]
["bitfinex","ETHUSD",1642008264968,5.68412607,3374.2,3374.1,0.00441607]
["bitfinex","ETHUSD",1642008266069,2.64997057,3374.2,3374.1,0.00441607]
["bitfinex","ETHUSD",1642008266668,3.36837057,3374.2,3374.1,0.00441607]
["bitfinex","ETHUSD",1642008267315,8.66837057,3374.2,3374.1,0.00115317]
["bitfinex","ETHUSD",1642008267515,8.36837057,3374.2,3374.1,0.00115317]
["bitfinex","ETHUSD",1642008267716,2.76837057,3374.2,3374.1,0.00115317]
["bitfinex","ETHUSD",1642008267914,0.379,3374.2,3374.1,0.00115317]
["bitfinex","ETHUSD",1642008268419,0.7409416,3374.0,3373.3,0.1184]
["bitfinex","ETHUSD",1642008268620,0.429,3373.9,3373.2,0.1184]
["bitfinex","ETHUSD",1642008268818,0.429,3373.9,3373.4,2.22672897]
["bitfinex","ETHUSD",1642008269018,6.29046664,3374.3,3373.6,0.74092]
["bitfinex","ETHUSD",1642008269222,4.21529153,3374.3,3373.6,0.74092]
["bitfinex","ETHUSD",1642008269421,0.429,3374.3,3373.7,0.0022737]
["bitfinex","ETHUSD",1642008269622,0.429,3374.3,3373.8,1.15280392]
["bitfinex","ETHUSD",1642008270021,0.429,3374.3,3374.0,0.74081]
["bitfinex","ETHUSD",1642008270529,3.46125053,3374.3,3374.0,1.48162]
["bitfinex","ETHUSD",1642008270830,3.03225053,3374.3,3374.1,0.1184]
["bitfinex","ETHUSD",1642008271058,3.03225053,3374.3,3374.1,0.85912]
["bitfinex","ETHUSD",1642008271456,3.03225053,3374.5,3374.4,1.55274767]
["bitfinex","ETHUSD",1642008271656,3.03225053,3374.5,3374.1,0.85912]
["bitfinex","ETHUSD",1642008271857,3.03452422,3374.5,3374.3,2.22177]
["bitfinex","ETHUSD",1642008272061,3.03452422,3374.5,3374.3,3.22177]
["bitfinex","ETHUSD",1642008272658,0.00227369,3374.5,3374.3,3.22177]
["bitfinex","ETHUSD",1642008273864,0.00227369,3374.5,3374.4,1.30095838]
["bitfinex","ETHUSD",1642008274063,0.00227369,3374.5,3374.4,4.38733115]
["bitfinex","ETHUSD",1642008274465,0.00227369,3374.5,3374.4,4.50573115]
["bitfinex","ETHUSD",1642008274906,0.00227369,3374.5,3374.4,3.15996838]
["bitfinex","ETHUSD",1642008276715,3.03225053,3374.9,3374.5,4.9]
["bitfinex","ETHUSD",1642008276917,3.03225053,3374.9,3374.5,0.74047]
["bitfinex","ETHUSD",1642008277116,0.00170527,3374.8,3374.7,0.74051]
["bitfinex","ETHUSD",1642008277919,0.00170527,3374.8,3374.7,1.74051]
["bitfinex","ETHUSD",1642008278462,0.00170527,3374.8,3374.7,0.74051]
["bitfinex","ETHUSD",1642008279765,0.00170527,3374.8,3374.7,1.74051]
["bitfinex","ETHUSD",1642008279965,0.00170527,3374.8,3374.7,0.74051]
["bitfinex","ETHUSD",1642008280166,0.00170527,3374.8,3374.7,1.74051]
["bitfinex","ETHUSD",1642008280369,0.00170527,3374.8,3374.7,0.74051]
["bitfinex","ETHUSD",1642008280570,0.00170527,3374.8,3374.7,3.24051]
["bitfinex","ETHUSD",1642008280765,0.00170527,3374.8,3374.7,2.24051]
["bitfinex","ETHUSD",1642008280966,0.00170527,3374.8,3374.7,3.24051]
["bitfinex","ETHUSD",1642008281467,0.00170527,3374.8,3374.7,2.24051]
["bitfinex","ETHUSD",1642008283323,0.00170527,3374.8,3374.7,3.24051]
["bitfinex","ETHUSD",1642008283524,0.00170527,3374.8,3374.7,2.24051]
["bitfinex","ETHUSD",1642008284530,3.65170527,3374.8,3374.7,0.63121489]
["bitfinex","ETHUSD",1642008284731,5.46639235,3374.8,3374.7,0.63121489]
["bitfinex","ETHUSD",1642008284930,5.46639235,3374.8,3373.9,0.00113685]
["bitfinex","ETHUSD",1642008285328,0.00113685,3374.7,3373.9,1.48496054]
["bitfinex","ETHUSD",1642008285529,1.40028322,3374.3,3374.2,1.5]
["bitfinex","ETHUSD",1642008285959,1.40028322,3374.3,3373.4,1.48227014]
["bitfinex","ETHUSD",1642008286160,2.27635743,3374.2,3373.3,0.1184]
["bitfinex","ETHUSD",1642008286361,2.27635743,3374.2,3373.5,0.00568424]
["bitfinex","ETHUSD",1642008286561,2.27635743,3374.2,3373.7,1.5]
["bitfinex","ETHUSD",1642008286763,2.27635743,3374.2,3373.7,2.98167]
["bitfinex","ETHUSD",1642008286959,2.27635743,3374.2,3373.8,0.00397897]
["bitfinex","ETHUSD",1642008287562,2.27635743,3374.1,3373.8,0.74478897]
["bitfinex","ETHUSD",1642008287963,2.27635743,3374.1,3373.9,0.00341054]
["bitfinex","ETHUSD",1642008288165,2.27635743,3374.1,3374.0,0.74083]
["bitfinex","ETHUSD",1642008288568,2.27635743,3374.2,3374.0,0.74367212]
["bitfinex","ETHUSD",1642008288971,2.27635743,3374.2,3374.1,0.00227369]
["bitfinex","ETHUSD",1642008289571,2.27635743,3374.3,3374.1,0.00227369]
["bitfinex","ETHUSD",1642008289852,2.27635743,3374.3,3374.2,0.74078]
["bitfinex","ETHUSD",1642008290241,2.27635743,3374.3,3374.2,0.74248527]
["bitfinex","ETHUSD",1642008291240,2.27635743,3374.3,3374.2,0.86088527]
["bitfinex","ETHUSD",1642008291845,2.27635743,3374.5,3374.2,0.86088527]
["bitfinex","ETHUSD",1642008292245,2.27635743,3374.5,3374.3,0.00113685]
["bitfinex","ETHUSD",1642008292446,2.27635743,3374.5,3374.4,0.74076]
["bitfinex","ETHUSD",1642008292844,2.27635743,3374.5,3374.4,2.24076]
["bitfinex","ETHUSD",1642008293247,0.00113685,3374.7,3374.4,2.24076]
["bitfinex","ETHUSD",1642008293248,3.03225053,3374.6,3374.4,2.24076]
["bitfinex","ETHUSD",1642008294068,3.03338738,3374.7,3374.4,2.24076]
["bitfinex","ETHUSD",1642008295673,0.74082,3374.6,3374.4,1.5]
["bitfinex","ETHUSD",1642008296073,3.03338738,3374.7,3374.4,1.5]
["bitfinex","ETHUSD",1642008298323,3.03338738,3374.7,3374.5,0.74074]
["bitfinex","ETHUSD",1642008298521,3.03338738,3374.7,3374.4,1.5]
["bitfinex","ETHUSD",1642008298522,3.72418738,3374.7,3374.4,1.5]
["bitfinex","ETHUSD",1642008298924,3.72418738,3374.7,3374.5,0.00113685]
["bitfinex","ETHUSD",1642008299222,2.98338738,3374.7,3374.5,0.00113685]
["bitfinex","ETHUSD",1642008299422,2.74628738,3374.7,3374.5,0.00113685]
["bitfinex","ETHUSD",1642008299624,2.74628738,3374.7,3374.5,0.74185685]
["bitfinex","ETHUSD",1642008299825,4.0607,3375.1,3374.4,3.67725682]
["bitfinex","ETHUSD",1642008299826,8.14699153,3375.1,3374.4,3.67725682]
["bitfinex","ETHUSD",1642008300025,3.5,3375.0,3374.4,3.67725682]
["bitfinex","ETHUSD",1642008300225,0.00284212,3375.0,3374.4,3.67725682]
["bitfinex","ETHUSD",1642008301261,0.00284212,3375.0,3374.5,1.1184]
["bitfinex","ETHUSD",1642008301467,0.00284212,3375.0,3374.7,0.7407]
["bitfinex","ETHUSD",1642008301665,0.00284212,3375.0,3374.8,2.43016003]
["bitfinex","ETHUSD",1642008301859,0.00284212,3375.0,3374.8,1.0616]
["bitfinex","ETHUSD",1642008302265,0.00284212,3375.0,3374.9,4.60769925]
["bitfinex","ETHUSD",1642008302470,4.07125816,3375.5,3375.1,1.38750986]
["bitfinex","ETHUSD",1642008302670,4.07125816,3375.5,3375.2,0.1184]
["bitfinex","ETHUSD",1642008302865,0.00227369,3375.4,3375.2,0.1184]
["bitfinex","ETHUSD",1642008303266,0.00170527,3375.3,3375.2,0.1184]
["bitfinex","ETHUSD",1642008303465,0.00170527,3375.3,3375.2,1.59924]
["bitfinex","ETHUSD",1642008303667,0.00170527,3375.3,3375.2,2.59924]
["bitfinex","ETHUSD",1642008304365,0.00170527,3375.3,3375.2,4.57920164]
["bitfinex","ETHUSD",1642008304566,1.51693975,3375.3,3375.2,5.31959634]
["bitfinex","ETHUSD",1642008304809,1.51693975,3375.3,3375.2,3.0800747]
["bitfinex","ETHUSD",1642008305013,1.51693975,3375.3,3375.2,1.59924]
["bitfinex","ETHUSD",1642008305216,1.51693975,3375.3,3375.2,1.48084]
["bitfinex","ETHUSD",1642008306217,1.51693975,3375.3,3375.1,1.5]
["bitfinex","ETHUSD",1642008306616,0.00113684,3375.2,3375.1,1.5]
["bitfinex","ETHUSD",1642008307016,0.00113684,3375.2,3375.1,2.98102]
["bitfinex","ETHUSD",1642008307217,0.00113684,3375.2,3375.1,4.51809574]
["bitfinex","ETHUSD",1642008307417,0.00113684,3375.2,3375.1,5.51809574]
["bitfinex","ETHUSD",1642008308019,1.51524168,3375.2,3375.1,5.51809574]
["bitfinex","ETHUSD",1642008308866,0.00113684,3375.2,3375.1,5.51809574]
["bitfinex","ETHUSD",1642008310070,2.27115239,3375.6,3375.2,5.2]
["bitfinex","ETHUSD",1642008310273,2.27115239,3375.6,3375.4,0.74035]
["bitfinex","ETHUSD",1642008310469,2.27115239,3375.6,3375.5,0.1184]
["bitfinex","ETHUSD",1642008310972,2.27342609,3375.6,3375.5,0.1184]
["bitfinex","ETHUSD",1642008311777,2.27342609,3375.6,3375.4,0.74035]
["bitfinex","ETHUSD",1642008311778,0.0022737,3375.6,3375.4,0.85875]
["bitfinex","ETHUSD",1642008312220,0.00170527,3375.5,3375.4,0.85875]
["bitfinex","ETHUSD",1642008314216,2.27115239,3375.9,3375.5,4.05]
["bitfinex","ETHUSD",1642008314421,0.28496663,3376.6,3375.7,7.59017]
["bitfinex","ETHUSD",1642008314618,0.28496663,3376.6,3375.8,1.5474]
["bitfinex","ETHUSD",1642008314815,0.28496663,3376.6,3376.0,2.980255]
["bitfinex","ETHUSD",1642008315015,0.28496663,3376.6,3376.1,1.26419248]
["bitfinex","ETHUSD",1642008315217,0.28496663,3376.6,3376.1,2.26419248]
["bitfinex","ETHUSD",1642008315420,0.28496663,3376.6,3376.3,1.48021]
["bitfinex","ETHUSD",1642008315618,0.28496663,3376.6,3376.5,0.74011]
["bitfinex","ETHUSD",1642008316055,0.29121929,3376.6,3376.5,0.74011]
["bitfinex","ETHUSD",1642008316657,0.00625266,3376.6,3376.5,0.74011]
["bitfinex","ETHUSD",1642008318157,0.00625266,3376.6,3376.5,2.80671473]
["bitfinex","ETHUSD",1642008318356,0.00625266,3376.6,3376.5,1.4614131]
["bitfinex","ETHUSD",1642008318560,0.00625266,3376.6,3376.5,2.4614131]
["bitfinex","ETHUSD",1642008318759,0.00625266,3376.6,3376.5,4.75859422]
["bitfinex","ETHUSD",1642008318961,3.78629153,3377.3,3376.9,0.74004]
["bitfinex","ETHUSD",1642008319162,13.2,3377.5,3376.8,1.48008]
["bitfinex","ETHUSD",1642008319163,10.02629153,3377.5,3377.1,0.74006]
["bitfinex","ETHUSD",1642008319464,0.00341054,3377.2,3377.1,0.74006]
["bitfinex","ETHUSD",1642008319725,0.00341054,3377.2,3377.1,1.74006]
["bitfinex","ETHUSD",1642008319924,0.00341054,3377.2,3377.1,0.74006]
["bitfinex","ETHUSD",1642008320730,0.00341054,3377.2,3377.1,1.48012]
["bitfinex","ETHUSD",1642008321128,0.00341054,3377.2,3377.1,4.07765062]
["bitfinex","ETHUSD",1642008321330,3.78629153,3377.7,3377.2,0.0174985]
["bitfinex","ETHUSD",1642008321531,3.78629153,3377.7,3377.4,0.75700305]
["bitfinex","ETHUSD",1642008321827,3.78629153,3377.7,3377.5,0.1184]
["bitfinex","ETHUSD",1642008321828,0.0022737,3377.6,3377.5,0.1184]
["bitfinex","ETHUSD",1642008322026,3.78629153,3377.7,3377.5,0.1184]
["bitfinex","ETHUSD",1642008322027,3.78629153,3377.7,3377.6,1.38226011]
["bitfinex","ETHUSD",1642008322228,3.78629153,3377.7,3377.6,2.65854318]
["bitfinex","ETHUSD",1642008322431,3.78629153,3377.7,3377.6,2.95854318]
["bitfinex","ETHUSD",1642008322629,3.03045712,3377.9,3377.6,3.95854318]
["bitfinex","ETHUSD",1642008322830,1.021683,3378.2,3377.8,0.73978]
["bitfinex","ETHUSD",1642008323032,0.00284211,3378.1,3377.8,1.03978]
["bitfinex","ETHUSD",1642008323232,0.00284211,3378.1,3377.9,0.1184]
["bitfinex","ETHUSD",1642008323460,0.00227369,3378.0,3377.9,1.0244]
["bitfinex","ETHUSD",1642008323865,0.00227369,3378.0,3377.9,1.7642116]
["bitfinex","ETHUSD",1642008324066,0.00227369,3378.0,3377.9,2.7642116]
["bitfinex","ETHUSD",1642008327067,0.00227369,3378.0,3377.9,1.906]
["bitfinex","ETHUSD",1642008327520,0.00227369,3378.0,3377.9,0.906]
["bitfinex","ETHUSD",1642008327820,0.00227369,3378.0,3377.9,1.906]
["bitfinex","ETHUSD",1642008328425,0.00227369,3378.0,3377.9,0.906]
["bitfinex","ETHUSD",1642008328623,0.00227369,3378.0,3377.9,1.0]
["bitfinex","ETHUSD",1642008328823,0.00227369,3378.0,3377.8,2.03978]
["bitfinex","ETHUSD",1642008329023,0.00227369,3378.0,3377.8,1.03978]
["bitfinex","ETHUSD",1642008329223,0.00170527,3377.9,3377.8,2.03978]
["bitfinex","ETHUSD",1642008329626,1.021683,3378.2,3377.8,2.03978]
["bitfinex","ETHUSD",1642008329627,1.01915905,3378.2,3377.8,2.03978]
["bitfinex","ETHUSD",1642008330025,0.00113684,3378.1,3377.8,2.03978]
["bitfinex","ETHUSD",1642008330827,0.00113684,3378.1,3377.9,0.7399166]
["bitfinex","ETHUSD",1642008331072,0.00113684,3378.1,3377.9,1.7399166]
["bitfinex","ETHUSD",1642008331469,0.00113684,3378.1,3377.9,0.7399166]
["bitfinex","ETHUSD",1642008331871,0.00113684,3378.1,3377.8,0.73978]
["bitfinex","ETHUSD",1642008332074,0.00113684,3378.1,3377.8,1.4796992]
["bitfinex","ETHUSD",1642008332974,0.00113684,3378.1,3377.8,2.7796992]
["bitfinex","ETHUSD",1642008333174,0.00113684,3378.1,3377.8,3.5195992]
["bitfinex","ETHUSD",1642008333775,0.00113684,3378.1,3377.8,2.03978]
["bitfinex","ETHUSD",1642008333976,0.00113684,3378.1,3377.6,2.63743357]
["bitfinex","ETHUSD",1642008333977,0.00113684,3378.1,3377.6,0.74004]
["bitfinex","ETHUSD",1642008334176,0.00113684,3378.1,3377.7,1.0]
["bitfinex","ETHUSD",1642008334377,0.00113684,3378.1,3377.7,0.00113685]
["bitfinex","ETHUSD",1642008335012,0.00113684,3378.1,3377.8,1.28230845]
["bitfinex","ETHUSD",1642008335213,0.00113684,3378.1,3377.9,0.73993]
["bitfinex","ETHUSD",1642008335614,0.00113684,3378.1,3377.9,2.03993]
["bitfinex","ETHUSD",1642008335914,0.00113684,3378.1,3377.9,1.82647755]
["bitfinex","ETHUSD",1642008336118,0.97029589,3378.2,3377.9,1.73993]
["bitfinex","ETHUSD",1642008336317,0.97029589,3378.2,3378.0,0.1184]
["bitfinex","ETHUSD",1642008336518,0.97029589,3378.2,3378.0,2.3376928]
["bitfinex","ETHUSD",1642008336721,0.97029589,3378.2,3377.9,0.73993]
["bitfinex","ETHUSD",1642008337520,0.97029589,3378.2,3378.0,0.7398988]
["bitfinex","ETHUSD",1642008337720,0.97029589,3378.2,3378.0,2.15897824]
["bitfinex","ETHUSD",1642008338123,0.97029589,3378.2,3377.7,0.00113685]
["bitfinex","ETHUSD",1642008338124,0.4413298,3378.1,3377.7,0.00113685]
["bitfinex","ETHUSD",1642008338473,0.5597298,3378.1,3377.7,1.51871079]
["bitfinex","ETHUSD",1642008338675,0.4413298,3378.1,3377.7,1.51871079]
["bitfinex","ETHUSD",1642008338971,0.4413298,3378.1,3377.8,0.00170527]
["bitfinex","ETHUSD",1642008339171,0.429,3378.1,3377.8,0.00170527]
["bitfinex","ETHUSD",1642008339371,0.429,3378.1,3377.9,0.73997]
["bitfinex","ETHUSD",1642008339973,0.429,3378.1,3377.8,0.00170527]
["bitfinex","ETHUSD",1642008340475,2.510893,3378.1,3377.8,0.00170527]
["bitfinex","ETHUSD",1642008340873,2.510893,3378.1,3377.6,0.00284211]
["bitfinex","ETHUSD",1642008341078,0.429,3378.1,3377.6,0.00284211]
["bitfinex","ETHUSD",1642008341277,1.81517944,3378.1,3377.6,0.00284211]
["bitfinex","ETHUSD",1642008341475,0.429,3378.1,3377.6,1.11837104]
["bitfinex","ETHUSD",1642008341875,0.429,3378.1,3377.7,0.00227369]
["bitfinex","ETHUSD",1642008342914,1.24336862,3378.0,3377.6,0.00284211]
["bitfinex","ETHUSD",1642008343120,0.429,3377.9,3377.6,0.00284211]
["bitfinex","ETHUSD",1642008344619,0.1184,3377.8,3377.6,0.00284211]
["bitfinex","ETHUSD",1642008344818,7.279,3377.7,3377.6,0.00284211]
["bitfinex","ETHUSD",1642008345017,7.6974,3377.7,3377.6,0.00284211]
["bitfinex","ETHUSD",1642008345219,7.279,3377.7,3377.6,0.00284211]
["bitfinex","ETHUSD",1642008345820,7.6974,3377.7,3377.6,0.00284211]
["bitfinex","ETHUSD",1642008346063,17.36,3377.6,3377.5,1.26324211]
["bitfinex","ETHUSD",1642008346263,17.36,3377.6,3376.3,0.1184]
["bitfinex","ETHUSD",1642008346264,17.9074,3377.6,3376.3,0.1184]
["bitfinex","ETHUSD",1642008346462,17.9074,3377.6,3376.2,0.1184]
["bitfinex","ETHUSD",1642008346463,5.4864,3377.5,3376.2,0.1184]
["bitfinex","ETHUSD",1642008346664,17.789,3377.4,3376.4,0.00682109]
["bitfinex","ETHUSD",1642008346864,0.1184,3377.3,3376.4,0.00682109]
["bitfinex","ETHUSD",1642008347064,0.1184,3377.3,3376.4,2.07743896]
["bitfinex","ETHUSD",1642008347065,0.429,3377.2,3376.4,2.07743896]
["bitfinex","ETHUSD",1642008347264,0.429,3377.2,3376.6,0.74027]
["bitfinex","ETHUSD",1642008347670,0.429,3377.2,3376.7,0.00511581]
["bitfinex","ETHUSD",1642008348467,0.729,3377.2,3376.7,0.00511581]
["bitfinex","ETHUSD",1642008348667,0.729,3377.2,3376.5,0.00625266]
["bitfinex","ETHUSD",1642008348865,0.429,3377.2,3376.5,0.00625266]
["bitfinex","ETHUSD",1642008349066,0.429,3377.2,3376.6,0.1184]
["bitfinex","ETHUSD",1642008349466,0.429,3377.2,3376.7,0.00511581]
["bitfinex","ETHUSD",1642008350112,0.429,3377.2,3376.6,0.00568424]
["bitfinex","ETHUSD",1642008350512,0.429,3377.2,3376.7,0.7402714]
["bitfinex","ETHUSD",1642008350715,5.7864,3377.5,3376.6,0.74596424]
["bitfinex","ETHUSD",1642008350716,3.97958243,3377.5,3376.8,2.2208142]
["bitfinex","ETHUSD",1642008350917,1.16327861,3377.1,3376.9,0.3]
["bitfinex","ETHUSD",1642008351117,0.429,3377.0,3376.9,0.30397897]
["bitfinex","ETHUSD",1642008351316,4.079,3377.0,3376.9,0.3]
["bitfinex","ETHUSD",1642008352320,4.079,3377.0,3376.9,0.23050889]
["bitfinex","ETHUSD",1642008352719,0.429,3377.0,3376.9,0.23050889]
["bitfinex","ETHUSD",1642008353794,0.429,3377.0,3376.8,4.4416479]
["bitfinex","ETHUSD",1642008353993,0.429,3377.0,3376.8,2.2208142]
["bitfinex","ETHUSD",1642008354793,2.69359773,3377.0,3376.8,2.2208142]
["bitfinex","ETHUSD",1642008354992,2.69359773,3377.0,3376.9,0.3]
["bitfinex","ETHUSD",1642008355193,4.91296876,3377.0,3376.9,0.3]
["bitfinex","ETHUSD",1642008355394,4.91296876,3377.0,3376.8,2.2208142]
["bitfinex","ETHUSD",1642008355395,5.03136876,3377.0,3376.8,2.2208142]
["bitfinex","ETHUSD",1642008355593,19.98958758,3376.9,3376.7,0.7403175]
["bitfinex","ETHUSD",1642008355793,25.82182683,3376.8,3376.5,0.1184]
["bitfinex","ETHUSD",1642008355994,29.578,3376.6,3376.5,0.1184]
["bitfinex","ETHUSD",1642008356194,29.578,3376.6,3375.3,3.0804215]
["bitfinex","ETHUSD",1642008356195,30.1254,3376.6,3375.4,0.1184]
["bitfinex","ETHUSD",1642008356393,5.368,3376.2,3375.4,0.1184]
["bitfinex","ETHUSD",1642008356593,2.98587529,3376.1,3375.8,1.4811742]
["bitfinex","ETHUSD",1642008356892,2.98587529,3376.1,3375.9,0.0096632]
["bitfinex","ETHUSD",1642008357095,5.64286405,3376.0,3375.9,0.0096632]
["bitfinex","ETHUSD",1642008357318,2.57186405,3376.0,3375.9,0.0096632]
["bitfinex","ETHUSD",1642008357521,3.67732209,3376.0,3375.9,0.0096632]
["bitfinex","ETHUSD",1642008357721,3.67732209,3376.0,3375.9,0.7502431]
["bitfinex","ETHUSD",1642008358128,6.02732209,3376.0,3375.9,1.0502431]
["bitfinex","ETHUSD",1642008358326,3.67732209,3376.0,3375.9,1.0502431]
["bitfinex","ETHUSD",1642008362168,6.72732209,3376.0,3375.9,1.0502431]
["bitfinex","ETHUSD",1642008363871,9.11498614,3376.0,3375.9,1.0502431]
["bitfinex","ETHUSD",1642008364271,26.47498614,3376.0,3375.9,1.0502431]
["bitfinex","ETHUSD",1642008364471,27.02077634,3376.0,3375.9,0.3096632]
["bitfinex","ETHUSD",1642008364719,24.21,3375.9,3375.8,1.22917365]
["bitfinex","ETHUSD",1642008364928,24.7574,3375.9,3375.8,1.22917365]
["bitfinex","ETHUSD",1642008366319,25.3031902,3375.9,3375.8,1.22917365]
["bitfinex","ETHUSD",1642008366520,27.57245425,3375.9,3375.8,1.22917365]
["bitfinex","ETHUSD",1642008367121,25.3031902,3375.9,3375.8,1.22917365]
["bitfinex","ETHUSD",1642008367425,0.9747902,3375.9,3375.8,1.22917365]
["bitfinex","ETHUSD",1642008368021,0.9747902,3375.9,3375.8,0.43251924]
["bitfinex","ETHUSD",1642008369072,0.429,3375.9,3375.8,0.43251924]
["bitfinex","ETHUSD",1642008370473,2.4487466,3375.9,3375.8,0.43251924]
["bitfinex","ETHUSD",1642008370874,2.5671466,3375.9,3375.8,0.43251924]
["bitfinex","ETHUSD",1642008371074,2.4487466,3375.9,3375.8,0.43251924]
["bitfinex","ETHUSD",1642008372825,19.9271466,3375.9,3375.8,0.43251924]
["bitfinex","ETHUSD",1642008373029,25.2951466,3375.9,3374.8,0.1184]
["bitfinex","ETHUSD",1642008373234,1.1184,3375.8,3374.5,0.1184]
["bitfinex","ETHUSD",1642008373428,5.368,3375.0,3374.9,0.00568424]
["bitfinex","ETHUSD",1642008373629,9.3751074,3375.0,3374.9,0.00568424]
["bitfinex","ETHUSD",1642008373833,9.3751074,3375.0,3374.2,0.0096632]
["bitfinex","ETHUSD",1642008374029,9.3751074,3375.0,3374.1,0.01023162]
["bitfinex","ETHUSD",1642008376181,9.3751074,3375.0,3374.6,1.4817114]
["bitfinex","ETHUSD",1642008376584,6.94422123,3375.0,3374.7,0.12522108]
["bitfinex","ETHUSD",1642008377085,6.94422123,3375.0,3374.8,0.00625266]
["bitfinex","ETHUSD",1642008377686,6.94422123,3375.0,3374.7,0.74764898]
["bitfinex","ETHUSD",1642008378083,6.94422123,3375.0,3374.8,0.00625266]
["bitfinex","ETHUSD",1642008379488,6.94422123,3375.0,3374.8,0.12465266]
["bitfinex","ETHUSD",1642008380433,6.94422123,3375.0,3374.8,0.16945585]
["bitfinex","ETHUSD",1642008380629,6.94422123,3375.0,3374.8,0.05105585]
["bitfinex","ETHUSD",1642008380833,6.94422123,3375.0,3374.7,1.4815379]
["bitfinex","ETHUSD",1642008381240,6.94422123,3375.0,3374.7,2.2222179]
["bitfinex","ETHUSD",1642008381434,5.797,3375.0,3374.7,2.2222179]
["bitfinex","ETHUSD",1642008382033,5.797,3375.0,3374.7,0.7408279]
["bitfinex","ETHUSD",1642008382938,0.429,3375.0,3374.7,0.7408279]
["bitfinex","ETHUSD",1642008383137,0.1184,3375.5,3374.8,0.4184]
["bitfinex","ETHUSD",1642008383570,0.00341054,3375.4,3374.8,0.1184]
["bitfinex","ETHUSD",1642008383773,0.00341054,3375.4,3375.1,1.48107]
["bitfinex","ETHUSD",1642008384070,1.62447699,3375.5,3375.1,1.48107]
["bitfinex","ETHUSD",1642008384470,1.62447699,3375.5,3375.1,0.74054]
["bitfinex","ETHUSD",1642008384671,1.62447699,3375.5,3375.2,0.7405725]
["bitfinex","ETHUSD",1642008384874,0.1184,3375.5,3375.2,1.4811425]
["bitfinex","ETHUSD",1642008385272,0.1184,3375.5,3375.3,0.74055]
["bitfinex","ETHUSD",1642008385476,0.1184,3375.5,3375.2,1.4811425]
["bitfinex","ETHUSD",1642008385675,1.5436956,3375.6,3375.2,1.4811425]
["bitfinex","ETHUSD",1642008386074,0.00113684,3375.5,3375.2,1.4811425]
["bitfinex","ETHUSD",1642008386674,0.00113684,3375.5,3375.3,1.4811218]
["bitfinex","ETHUSD",1642008390529,1.50607699,3375.4,3375.3,1.4811218]
["bitfinex","ETHUSD",1642008390726,1.50607699,3375.4,3375.3,0.81471509]
["bitfinex","ETHUSD",1642008391367,1.50721383,3375.5,3375.3,0.81471509]
["bitfinex","ETHUSD",1642008392372,1.50607699,3375.4,3375.3,0.81471509]
["bitfinex","ETHUSD",1642008392973,0.00113684,3375.5,3375.3,1.11471509]
["bitfinex","ETHUSD",1642008393176,0.00113684,3375.5,3375.4,2.2216886]
["bitfinex","ETHUSD",1642008393575,0.00113684,3375.5,3375.4,2.2568217]
["bitfinex","ETHUSD",1642008393776,0.00113684,3375.5,3375.4,2.26020648]
["bitfinex","ETHUSD",1642008393975,0.00113684,3375.5,3375.4,2.25891659]
["bitfinex","ETHUSD",1642008395223,0.00113684,3375.5,3375.4,2.2216886]
["bitfinex","ETHUSD",1642008397631,2.27040089,3375.5,3375.4,2.2216886]
["bitfinex","ETHUSD",1642008400283,0.00113684,3375.5,3375.4,2.2216886]
["bitfinex","ETHUSD",1642008401684,2.99774933,3375.5,3375.4,2.2216886]
["bitfinex","ETHUSD",1642008402625,5.07194587,3375.5,3375.4,2.2216886]
["bitfinex","ETHUSD",1642008402827,19.98273338,3375.5,3375.4,2.2216886]
["bitfinex","ETHUSD",1642008403830,20.52852358,3375.5,3375.4,2.2216886]
["bitfinex","ETHUSD",1642008404031,23.88581511,3375.5,3375.4,2.2216886]
["bitfinex","ETHUSD",1642008404231,23.88581511,3375.5,3375.4,0.7966116]
["bitfinex","ETHUSD",1642008404832,23.88581511,3375.5,3375.3,0.81471509]
["bitfinex","ETHUSD",1642008405031,20.24340627,3375.4,3375.1,1.4815156]
["bitfinex","ETHUSD",1642008405833,20.54340627,3375.4,3375.1,1.4815156]
["bitfinex","ETHUSD",1642008406283,4.33208173,3375.3,3375.1,1.4815156]
["bitfinex","ETHUSD",1642008406481,2.54361804,3375.2,3374.8,1.48000835]
["bitfinex","ETHUSD",1642008406680,2.54361804,3375.2,3374.8,0.74077]
["bitfinex","ETHUSD",1642008406882,1.51520776,3375.1,3374.9,0.0022737]
["bitfinex","ETHUSD",1642008407082,0.429,3375.0,3374.9,0.0022737]
["bitfinex","ETHUSD",1642008408381,2.39723697,3375.0,3374.9,0.0022737]
["bitfinex","ETHUSD",1642008408790,0.429,3375.0,3374.9,0.0022737]
["bitfinex","ETHUSD",1642008410738,3.46608861,3375.0,3374.9,0.0022737]
["bitfinex","ETHUSD",1642008412545,0.429,3375.0,3374.9,0.0022737]
["bitfinex","ETHUSD",1642008413581,3.46608861,3375.0,3374.9,0.0022737]
["bitfinex","ETHUSD",1642008414380,3.03708861,3375.1,3374.9,0.0022737]
["bitfinex","ETHUSD",1642008414581,3.03708861,3375.1,3374.9,2.93454982]
["bitfinex","ETHUSD",1642008414780,3.03708861,3375.1,3375.0,2.16082574]
["bitfinex","ETHUSD",1642008414983,3.03708861,3375.1,3375.0,0.03185927]
["bitfinex","ETHUSD",1642008415380,3.03708861,3375.1,3375.0,0.00170527]
["bitfinex","ETHUSD",1642008415580,2.2778185,3375.1,3375.0,0.74225527]
["bitfinex","ETHUSD",1642008415780,2.2778185,3375.1,3375.0,0.86065527]
["bitfinex","ETHUSD",1642008416585,2.2778185,3375.1,3375.0,1.86065527]
["bitfinex","ETHUSD",1642008416983,2.2778185,3375.3,3375.0,1.86065527]
["bitfinex","ETHUSD",1642008417238,2.2778185,3375.3,3375.1,1.4514047]
["bitfinex","ETHUSD",1642008417427,2.2778185,3375.3,3375.2,0.74055]
["bitfinex","ETHUSD",1642008418027,6.85,3375.3,3375.0,0.95791875]
["bitfinex","ETHUSD",1642008418240,2.29918162,3375.2,3375.0,0.95791875]
["bitfinex","ETHUSD",1642008418430,0.429,3375.1,3374.3,0.1184]
["bitfinex","ETHUSD",1642008418634,0.429,3375.1,3374.7,1.1852734]
["bitfinex","ETHUSD",1642008419635,0.429,3375.1,3374.8,0.5926307]
["bitfinex","ETHUSD",1642008419839,0.429,3375.1,3374.9,0.74065]
["bitfinex","ETHUSD",1642008420137,3.15548861,3375.2,3374.9,0.77651472]
["bitfinex","ETHUSD",1642008420336,3.58287881,3375.2,3374.9,0.74178685]
["bitfinex","ETHUSD",1642008420538,0.5457902,3375.2,3374.9,1.08087887]
["bitfinex","ETHUSD",1642008420836,0.5457902,3375.2,3374.9,1.96589927]
["bitfinex","ETHUSD",1642008421075,0.5457902,3375.2,3375.0,0.03296819]
["bitfinex","ETHUSD",1642008421477,2.27794282,3375.1,3375.0,0.03296819]
["bitfinex","ETHUSD",1642008421676,2.27794282,3375.1,3375.0,0.77362819]
["bitfinex","ETHUSD",1642008421880,2.27794282,3375.1,3375.0,1.36613289]
["bitfinex","ETHUSD",1642008422076,2.27794282,3375.1,3375.0,1.6331647]
["bitfinex","ETHUSD",1642008422279,2.27794282,3375.1,3375.0,1.9331647]
["bitfinex","ETHUSD",1642008422880,2.27794282,3375.1,3375.0,1.6331647]
["bitfinex","ETHUSD",1642008423277,2.22794282,3375.1,3375.0,1.6331647]
["bitfinex","ETHUSD",1642008423683,2.22794282,3375.2,3375.0,1.6331647]
["bitfinex","ETHUSD",1642008423884,2.22794282,3375.2,3375.0,2.6331647]
["bitfinex","ETHUSD",1642008424083,2.22794282,3375.2,3375.0,3.4921647]
["bitfinex","ETHUSD",1642008424484,0.00113685,3375.3,3375.0,3.4921647]
["bitfinex","ETHUSD",1642008424736,0.00113685,3375.3,3375.2,0.74047]
["bitfinex","ETHUSD",1642008424923,3.78629153,3376.0,3375.2,2.00048563]
["bitfinex","ETHUSD",1642008425123,5.93998589,3376.0,3375.4,4.0723562]
["bitfinex","ETHUSD",1642008425325,0.00284211,3375.8,3375.4,3.0357577]
["bitfinex","ETHUSD",1642008425524,0.00284211,3375.8,3375.4,3.3357577]
["bitfinex","ETHUSD",1642008425725,0.00227369,3375.7,3375.4,3.3357577]
["bitfinex","ETHUSD",1642008425925,0.00227369,3375.7,3375.5,0.74043]
["bitfinex","ETHUSD",1642008426126,0.00170527,3375.6,3375.5,0.3]
["bitfinex","ETHUSD",1642008426325,0.00170527,3375.6,3375.5,1.78093]
["bitfinex","ETHUSD",1642008426627,0.00170527,3375.6,3375.5,2.8175783]
["bitfinex","ETHUSD",1642008427431,3.90170527,3375.6,3375.5,0.43341034]
["bitfinex","ETHUSD",1642008427627,0.00170527,3375.6,3375.5,0.43341034]
["bitfinex","ETHUSD",1642008429179,0.00170527,3375.6,3375.5,1.47388034]
["bitfinex","ETHUSD",1642008435334,2.27910602,3375.6,3375.5,1.47388034]
["bitfinex","ETHUSD",1642008435976,2.27910602,3375.6,3375.5,1.5087679]
["bitfinex","ETHUSD",1642008436177,0.429,3376.0,3375.6,6.6]
["bitfinex","ETHUSD",1642008436477,3.98629153,3376.4,3375.6,9.57220215]
["bitfinex","ETHUSD",1642008436478,3.03665614,3375.7,3375.6,9.57220215]
["bitfinex","ETHUSD",1642008436676,3.78629153,3376.2,3375.7,4.98886304]
["bitfinex","ETHUSD",1642008436875,3.7879968,3376.2,3375.7,5.28886304]
["bitfinex","ETHUSD",1642008437279,3.7879968,3376.2,3375.9,0.74022]
["bitfinex","ETHUSD",1642008437476,3.7879968,3376.2,3375.9,0.7754215]
["bitfinex","ETHUSD",1642008437477,2.27691293,3376.1,3375.9,0.7754215]
["bitfinex","ETHUSD",1642008437680,2.27691293,3376.1,3376.0,0.03446905]
["bitfinex","ETHUSD",1642008437876,2.27691293,3376.1,3376.0,0.15286905]
["bitfinex","ETHUSD",1642008438981,0.00170527,3376.2,3376.0,0.15286905]
["bitfinex","ETHUSD",1642008439181,0.00170527,3376.2,3376.1,5.20864]
["bitfinex","ETHUSD",1642008439383,0.00170527,3376.2,3376.1,8.06588385]
["bitfinex","ETHUSD",1642008439582,0.00170527,3376.2,3376.1,9.36588385]
["bitfinex","ETHUSD",1642008439832,0.1184,3376.5,3376.1,9.67190877]
["bitfinex","ETHUSD",1642008440033,0.1184,3376.5,3376.2,1.33296282]
["bitfinex","ETHUSD",1642008440226,0.1184,3376.5,3376.4,1.34771028]
["bitfinex","ETHUSD",1642008440431,0.1184,3376.5,3376.3,0.74018]
["bitfinex","ETHUSD",1642008440630,0.12010527,3376.5,3376.3,0.77199547]
["bitfinex","ETHUSD",1642008440828,0.12010527,3376.5,3376.3,0.74018]
["bitfinex","ETHUSD",1642008441030,0.12010527,3376.5,3376.3,0.8907558]
["bitfinex","ETHUSD",1642008441630,0.12010527,3376.5,3376.3,2.08860156]
["bitfinex","ETHUSD",1642008441831,0.12010527,3376.5,3376.3,1.97020156]
["bitfinex","ETHUSD",1642008442032,0.12010527,3376.5,3376.3,0.74018]
["bitfinex","ETHUSD",1642008442631,0.12010527,3376.5,3376.3,1.07317813]
["bitfinex","ETHUSD",1642008442831,0.12010527,3376.5,3376.3,0.75417305]
["bitfinex","ETHUSD",1642008443035,0.12010527,3376.5,3376.3,0.74018]
["bitfinex","ETHUSD",1642008443233,0.00170527,3376.5,3376.3,0.74018]
["bitfinex","ETHUSD",1642008444177,0.00170527,3376.5,3376.3,1.04018]
["bitfinex","ETHUSD",1642008446681,0.00170527,3376.5,3376.3,2.36990918]
["bitfinex","ETHUSD",1642008446879,0.00170527,3376.5,3376.3,3.36990918]
["bitfinex","ETHUSD",1642008447332,0.00170527,3376.5,3376.3,2.15858]
["bitfinex","ETHUSD",1642008447842,0.00170527,3376.5,3376.3,1.15858]
["bitfinex","ETHUSD",1642008448442,0.00170527,3376.5,3376.3,1.04018]
["bitfinex","ETHUSD",1642008450146,0.00170527,3376.5,3376.3,0.74018]
["bitfinex","ETHUSD",1642008451185,0.00170527,3376.5,3376.2,1.4842718]
["bitfinex","ETHUSD",1642008451384,0.02658155,3376.4,3376.2,1.4842718]
["bitfinex","ETHUSD",1642008451590,0.02658155,3376.4,3376.2,1.1842718]
["bitfinex","ETHUSD",1642008451788,0.02658155,3376.4,3375.8,2.3694329]
["bitfinex","ETHUSD",1642008451789,0.1184,3376.3,3375.8,2.3694329]
["bitfinex","ETHUSD",1642008451987,0.429,3376.2,3375.6,0.00170527]
["bitfinex","ETHUSD",1642008452189,0.1184,3376.1,3375.9,0.00170527]
["bitfinex","ETHUSD",1642008452386,7.179,3376.0,3375.1,0.00625266]
["bitfinex","ETHUSD",1642008452588,5.208898,3376.0,3375.1,0.00625266]
["bitfinex","ETHUSD",1642008452889,1.22449333,3375.3,3375.2,0.74056]
["bitfinex","ETHUSD",1642008453287,1.22449333,3375.3,3375.2,0.74624424]
["bitfinex","ETHUSD",1642008455244,1.5601,3375.9,3375.5,0.74053]
["bitfinex","ETHUSD",1642008455444,0.429,3375.9,3375.6,1.1848545]
["bitfinex","ETHUSD",1642008455640,0.429,3375.9,3375.6,0.74772504]
["bitfinex","ETHUSD",1642008455843,0.429,3375.9,3375.7,0.00284212]
["bitfinex","ETHUSD",1642008456544,0.429,3375.9,3375.7,0.74334212]
["bitfinex","ETHUSD",1642008456944,1.3637266,3375.8,3375.7,0.7405]
["bitfinex","ETHUSD",1642008457244,3.02939694,3376.2,3375.9,0.4441806]
["bitfinex","ETHUSD",1642008457245,3.14779694,3376.2,3375.9,0.4441806]
["bitfinex","ETHUSD",1642008457443,3.14779694,3376.2,3375.9,0.47430226]
["bitfinex","ETHUSD",1642008457642,0.27499591,3376.4,3376.0,0.33137202]
["bitfinex","ETHUSD",1642008457944,0.27499591,3376.4,3376.2,1.4805]
["bitfinex","ETHUSD",1642008458144,0.27499591,3376.4,3376.3,0.1184]
["bitfinex","ETHUSD",1642008458342,0.27499591,3376.4,3376.3,0.4184]
["bitfinex","ETHUSD",1642008459380,0.00170527,3376.5,3376.4,0.74026]
["bitfinex","ETHUSD",1642008459781,0.00170527,3376.5,3376.4,1.04026]
["bitfinex","ETHUSD",1642008460586,6.85170527,3376.5,3376.4,0.44026]
["bitfinex","ETHUSD",1642008460794,6.85,3376.4,3375.4,3.5537628]
["bitfinex","ETHUSD",1642008460981,2.60206768,3376.3,3375.4,3.5537628]
["bitfinex","ETHUSD",1642008461182,0.1184,3376.2,3375.8,0.00113685]
["bitfinex","ETHUSD",1642008461485,0.1184,3376.2,3375.9,0.74035]
["bitfinex","ETHUSD",1642008461486,0.00113685,3376.2,3375.9,0.74035]
["bitfinex","ETHUSD",1642008461683,0.00113685,3376.2,3376.0,0.03858518]
["bitfinex","ETHUSD",1642008462236,0.00113685,3376.2,3376.0,0.33858518]
["bitfinex","ETHUSD",1642008462823,0.00113685,3376.2,3376.0,1.07891518]
["bitfinex","ETHUSD",1642008463429,0.00113685,3376.2,3376.1,0.4442053]
["bitfinex","ETHUSD",1642008463829,0.00113685,3376.2,3376.1,0.7442053]
["bitfinex","ETHUSD",1642008464827,0.00113685,3376.2,3376.1,1.0442053]
["bitfinex","ETHUSD",1642008465327,0.00113685,3376.2,3376.1,0.65342512]
["bitfinex","ETHUSD",1642008465529,0.00113685,3376.2,3376.1,0.35342512]
["bitfinex","ETHUSD",1642008465731,1.987532,3376.2,3376.1,0.35342512]
["bitfinex","ETHUSD",1642008465979,4.98682944,3376.2,3376.1,0.35342512]
["bitfinex","ETHUSD",1642008466179,3.03320413,3376.2,3376.1,0.35342512]
["bitfinex","ETHUSD",1642008467180,3.03320413,3376.2,3376.1,0.65342512]
["bitfinex","ETHUSD",1642008467583,3.03320413,3376.2,3376.1,0.3]
["bitfinex","ETHUSD",1642008467783,3.03320413,3376.2,3375.9,1.04047]
["bitfinex","ETHUSD",1642008467784,3.03320413,3376.2,3376.0,0.77848809]
["bitfinex","ETHUSD",1642008468184,3.03320413,3376.2,3376.1,0.3]
["bitfinex","ETHUSD",1642008468387,3.78629153,3376.7,3376.2,3.7]
["bitfinex","ETHUSD",1642008468587,3.78629153,3376.7,3376.3,4.09755841]
["bitfinex","ETHUSD",1642008468787,0.00227369,3376.6,3376.4,0.3700535]
["bitfinex","ETHUSD",1642008468988,0.00227369,3376.6,3376.5,0.1184]
["bitfinex","ETHUSD",1642008469187,3.78629153,3376.7,3376.5,0.1184]
["bitfinex","ETHUSD",1642008469486,7.43267035,3377.4,3376.5,0.1184]
["bitfinex","ETHUSD",1642008469487,1.28579474,3376.9,3376.5,0.1184]
["bitfinex","ETHUSD",1642008469738,1.28579474,3376.9,3376.6,1.48028]
["bitfinex","ETHUSD",1642008470028,1.28579474,3376.9,3376.7,0.3]
["bitfinex","ETHUSD",1642008470236,3.78913365,3377.1,3376.7,0.3]
["bitfinex","ETHUSD",1642008470432,3.78913365,3377.1,3376.8,0.74013]
["bitfinex","ETHUSD",1642008470632,0.0022737,3377.0,3376.8,0.74013]
["bitfinex","ETHUSD",1642008471037,7.60979153,3377.4,3376.8,0.74013]
["bitfinex","ETHUSD",1642008471236,3.78629153,3377.4,3376.8,0.74013]
["bitfinex","ETHUSD",1642008471435,0.0022737,3377.3,3376.8,0.74013]
["bitfinex","ETHUSD",1642008471836,0.00170527,3377.2,3376.9,0.3]
["bitfinex","ETHUSD",1642008472035,0.00170527,3377.2,3377.0,1.1101912]
["bitfinex","ETHUSD",1642008472237,3.90469153,3377.5,3377.0,1.8503412]
["bitfinex","ETHUSD",1642008472238,0.00113685,3377.1,3377.0,1.8503412]
["bitfinex","ETHUSD",1642008472435,0.00113685,3377.1,3377.0,2.1503412]
["bitfinex","ETHUSD",1642008472635,0.00284212,3377.1,3377.0,2.1503412]
["bitfinex","ETHUSD",1642008472838,3.78629153,3377.5,3377.0,2.1503412]
["bitfinex","ETHUSD",1642008473036,3.78629153,3377.5,3377.2,1.1101732]
["bitfinex","ETHUSD",1642008473236,3.78629153,3377.5,3377.3,0.74013]
["bitfinex","ETHUSD",1642008473476,3.78629153,3377.5,3377.3,1.04013]
["bitfinex","ETHUSD",1642008474077,5.25856821,3377.6,3377.3,0.73398727]
["bitfinex","ETHUSD",1642008474781,5.25856821,3377.6,3377.4,1.8502911]
["bitfinex","ETHUSD",1642008475784,2.16149246,3377.5,3377.1,0.00170527]
["bitfinex","ETHUSD",1642008475980,0.1184,3377.4,3377.1,0.00170527]
["bitfinex","ETHUSD",1642008476187,0.1184,3377.4,3376.9,1.0403]
["bitfinex","ETHUSD",1642008476382,0.1184,3377.5,3377.0,0.00227369]
["bitfinex","ETHUSD",1642008476981,0.1184,3377.5,3377.2,0.74014]
["bitfinex","ETHUSD",1642008477241,5.14016821,3377.6,3377.2,1.04014]
["bitfinex","ETHUSD",1642008477631,1.35387668,3377.6,3377.2,1.04014]
["bitfinex","ETHUSD",1642008477832,1.35387668,3377.6,3377.2,0.74014]
["bitfinex","ETHUSD",1642008478031,1.35387668,3377.6,3377.4,0.7401]
["bitfinex","ETHUSD",1642008478233,1.35387668,3377.6,3377.4,1.48019]
["bitfinex","ETHUSD",1642008478432,1.35387668,3377.6,3377.4,1.78019]
["bitfinex","ETHUSD",1642008479233,0.429,3377.7,3377.4,1.78019]
["bitfinex","ETHUSD",1642008479438,0.1184,3377.9,3377.5,0.4884186]
["bitfinex","ETHUSD",1642008479635,0.1184,3377.9,3377.7,0.74003]
["bitfinex","ETHUSD",1642008479837,5.04994664,3378.0,3377.6,0.3]
["bitfinex","ETHUSD",1642008480041,5.04994664,3378.0,3377.7,0.00579131]
["bitfinex","ETHUSD",1642008480235,0.00284212,3377.9,3377.6,0.3]
["bitfinex","ETHUSD",1642008480636,0.00227369,3377.8,3377.6,0.3]
["bitfinex","ETHUSD",1642008480837,0.00227369,3377.8,3377.6,1.04004]
["bitfinex","ETHUSD",1642008481077,0.00170527,3377.7,3377.6,1.04004]
["bitfinex","ETHUSD",1642008481678,0.00170527,3377.7,3377.6,1.4100543]
["bitfinex","ETHUSD",1642008482080,0.00170527,3377.7,3377.6,0.33554]
["bitfinex","ETHUSD",1642008482780,0.00170527,3377.7,3377.6,0.7055543]
["bitfinex","ETHUSD",1642008483382,0.00170527,3377.7,3377.6,1.0055543]
["bitfinex","ETHUSD",1642008484384,0.00170527,3377.7,3377.6,0.23913206]
["bitfinex","ETHUSD",1642008487644,1.22501028,3378.1,3377.6,0.23913206]
["bitfinex","ETHUSD",1642008487842,1.10661028,3378.1,3377.8,0.74005]
["bitfinex","ETHUSD",1642008488044,0.00170527,3378.0,3377.8,0.74005]
["bitfinex","ETHUSD",1642008488483,0.00113685,3377.9,3377.6,0.23913206]
["bitfinex","ETHUSD",1642008489088,0.1184,3377.8,3377.4,0.3]
["bitfinex","ETHUSD",1642008489288,0.1184,3377.8,3377.0,1.48031]
["bitfinex","ETHUSD",1642008489487,0.429,3377.7,3377.5,0.00113685]
["bitfinex","ETHUSD",1642008489684,0.429,3377.7,3377.1,0.00341054]
["bitfinex","ETHUSD",1642008489685,6.9684,3377.6,3377.1,0.00341054]
["bitfinex","ETHUSD",1642008489885,0.429,3377.5,3377.1,0.00341054]
["bitfinex","ETHUSD",1642008490284,0.429,3377.5,3376.6,0.00625266]
["bitfinex","ETHUSD",1642008490485,0.1184,3377.4,3376.6,0.00625266]
["bitfinex","ETHUSD",1642008490686,0.429,3377.3,3376.6,0.00625266]
["bitfinex","ETHUSD",1642008490885,0.1184,3377.2,3376.6,0.00625266]
["bitfinex","ETHUSD",1642008491085,0.429,3377.1,3376.6,0.00625266]
["bitfinex","ETHUSD",1642008491285,0.1184,3377.0,3376.6,0.00625266]
["bitfinex","ETHUSD",1642008491485,0.1184,3377.0,3376.6,0.74657266]
["bitfinex","ETHUSD",1642008491684,1.38832381,3376.9,3376.6,0.74657266]
["bitfinex","ETHUSD",1642008491889,1.38832381,3376.9,3376.7,0.00568423]
["bitfinex","ETHUSD",1642008492331,1.38832381,3376.9,3376.3,0.00795793]
["bitfinex","ETHUSD",1642008492629,3.02797516,3376.8,3376.5,0.74035]
["bitfinex","ETHUSD",1642008492831,3.02797516,3376.8,3376.5,1.04035]
["bitfinex","ETHUSD",1642008493032,3.02797516,3376.8,3376.6,0.00625266]
["bitfinex","ETHUSD",1642008494133,1.6718,3377.1,3376.6,0.00625266]
["bitfinex","ETHUSD",1642008494134,3.02797516,3376.9,3376.6,0.00625266]
["bitfinex","ETHUSD",1642008494331,3.02797516,3376.9,3376.7,0.488491]
["bitfinex","ETHUSD",1642008494534,3.02797516,3376.9,3376.7,1.528711]
["bitfinex","ETHUSD",1642008494732,3.02797516,3376.9,3376.8,0.00511581]
["bitfinex","ETHUSD",1642008494936,3.02797516,3377.0,3376.8,0.00511581]
["bitfinex","ETHUSD",1642008495235,3.02797516,3377.0,3376.9,0.1184]
["bitfinex","ETHUSD",1642008495435,3.02797516,3377.0,3376.9,2.35858]
["bitfinex","ETHUSD",1642008495634,3.02797516,3377.0,3376.9,2.39923121]
["bitfinex","ETHUSD",1642008495832,3.02797516,3377.0,3376.9,3.69923121]
["bitfinex","ETHUSD",1642008496090,3.78461699,3377.5,3377.2,0.3700179]
["bitfinex","ETHUSD",1642008496491,3.78461699,3377.5,3377.3,0.30227369]
["bitfinex","ETHUSD",1642008496691,0.1184,3377.6,3377.4,1.31048423]
["bitfinex","ETHUSD",1642008496891,0.1184,3377.6,3377.4,1.3121895]
["bitfinex","ETHUSD",1642008497097,0.1184,3377.6,3377.5,0.00113685]
["bitfinex","ETHUSD",1642008497291,0.1184,3377.6,3377.5,0.11953685]
["bitfinex","ETHUSD",1642008497492,0.1184,3377.6,3377.5,0.41953685]
["bitfinex","ETHUSD",1642008498094,0.1184,3377.6,3377.4,2.82721252]
["bitfinex","ETHUSD",1642008498293,0.1184,3377.6,3377.5,0.1184]
["bitfinex","ETHUSD",1642008498596,0.1184,3377.6,3377.5,0.85841]
["bitfinex","ETHUSD",1642008499835,4.75491288,3378.2,3377.6,0.0271174]
["bitfinex","ETHUSD",1642008500032,4.75491288,3378.2,3377.7,2.33803]
["bitfinex","ETHUSD",1642008500232,0.00170527,3377.8,3377.7,2.37212937]
["bitfinex","ETHUSD",1642008500430,4.75491288,3378.2,3377.7,3.23225937]
["bitfinex","ETHUSD",1642008500637,0.00341054,3378.1,3377.8,0.3]
["bitfinex","ETHUSD",1642008500831,0.00341054,3378.1,3377.9,1.20419007]
["bitfinex","ETHUSD",1642008501031,0.00113685,3378.0,3377.9,1.53748051]
["bitfinex","ETHUSD",1642008501234,0.00113685,3378.0,3377.9,1.90741411]
["bitfinex","ETHUSD",1642008501434,0.00113685,3378.0,3377.9,0.9699336]
["bitfinex","ETHUSD",1642008501636,0.00113685,3378.0,3377.9,1.7098136]
["bitfinex","ETHUSD",1642008502337,1.21929183,3378.0,3377.9,1.7098136]
["bitfinex","ETHUSD",1642008502534,1.21929183,3378.0,3377.9,0.3]
["bitfinex","ETHUSD",1642008502937,1.21929183,3378.0,3377.9,0.6]
["bitfinex","ETHUSD",1642008503581,0.00113685,3378.0,3377.9,0.6]
["bitfinex","ETHUSD",1642008503781,0.00113685,3378.0,3377.9,0.48899991]
["bitfinex","ETHUSD",1642008505688,0.00113685,3378.0,3377.8,0.73987]
["bitfinex","ETHUSD",1642008505987,0.00113685,3378.0,3377.9,0.6]
["bitfinex","ETHUSD",1642008506385,0.00113685,3378.0,3377.9,1.33999]
["bitfinex","ETHUSD",1642008507732,0.00113685,3378.0,3377.9,0.73999]
["bitfinex","ETHUSD",1642008508534,0.00113685,3378.0,3377.9,1.33999]
["bitfinex","ETHUSD",1642008509738,0.00113685,3378.0,3377.9,1.03999]
["bitfinex","ETHUSD",1642008509941,0.00113685,3378.0,3377.9,0.3]
["bitfinex","ETHUSD",1642008512983,4.45604973,3378.2,3377.9,0.3]
["bitfinex","ETHUSD",1642008513183,3.78461699,3378.1,3378.0,0.74008]
["bitfinex","ETHUSD",1642008513883,0.67143274,3378.2,3377.7,1.6027466]
["bitfinex","ETHUSD",1642008514085,0.67143274,3378.2,3377.7,1.47976]
["bitfinex","ETHUSD",1642008514283,0.67143274,3378.2,3377.8,0.00113685]
["bitfinex","ETHUSD",1642008514735,0.67143274,3378.2,3378.0,0.74008]
["bitfinex","ETHUSD",1642008515541,8.22376861,3378.1,3377.8,0.00113685]
["bitfinex","ETHUSD",1642008515736,5.368,3378.0,3377.8,0.00113685]
["bitfinex","ETHUSD",1642008515935,24.7574,3377.9,3377.7,0.00170527]
["bitfinex","ETHUSD",1642008516535,2.24866596,3377.8,3377.7,0.00170527]
["bitfinex","ETHUSD",1642008516736,9.52766596,3377.8,3377.7,0.00170527]
["bitfinex","ETHUSD",1642008517536,9.47766596,3377.8,3377.7,0.00170527]
["bitfinex","ETHUSD",1642008518137,7.279,3377.8,3377.7,0.00170527]
["bitfinex","ETHUSD",1642008518802,7.3974,3377.8,3377.7,0.00170527]
["bitfinex","ETHUSD",1642008519704,0.429,3377.8,3377.7,0.00170527]
["bitfinex","ETHUSD",1642008521210,20.19156767,3377.8,3377.7,0.00170527]
["bitfinex","ETHUSD",1642008522243,20.19156767,3377.8,3377.5,0.1184]
["bitfinex","ETHUSD",1642008522244,25.38653784,3377.7,3377.6,0.00227369]
["bitfinex","ETHUSD",1642008522432,25.81553784,3377.7,3377.6,0.00227369]
["bitfinex","ETHUSD",1642008522630,25.81553784,3377.7,3377.6,0.00118804]
["bitfinex","ETHUSD",1642008523231,8.45553784,3377.7,3377.6,0.00118804]
["bitfinex","ETHUSD",1642008523434,10.7876947,3377.7,3377.6,0.00118804]
["bitfinex","ETHUSD",1642008524437,6.85,3377.6,3377.0,0.7403]
["bitfinex","ETHUSD",1642008524638,1.41448238,3377.1,3377.0,0.7403]
["bitfinex","ETHUSD",1642008524839,1.84348238,3377.1,3376.9,1.48055]
["bitfinex","ETHUSD",1642008526089,1.84348238,3377.1,3376.6,0.1184]
["bitfinex","ETHUSD",1642008526090,1.95885563,3377.0,3376.7,0.74039]
["bitfinex","ETHUSD",1642008526290,2.38785563,3377.0,3376.6,0.1184]
["bitfinex","ETHUSD",1642008526490,2.38785563,3377.0,3376.8,0.00454739]
["bitfinex","ETHUSD",1642008526691,6.09725898,3376.9,3376.8,0.00454739]
["bitfinex","ETHUSD",1642008527091,0.429,3377.0,3376.8,0.00454739]
["bitfinex","ETHUSD",1642008527293,4.53216235,3377.4,3376.8,0.00454739]
["bitfinex","ETHUSD",1642008527294,3.79177075,3377.4,3376.8,0.12294739]
["bitfinex","ETHUSD",1642008527490,0.88925249,3377.7,3376.9,1.5]
["bitfinex","ETHUSD",1642008527491,3.79177075,3377.2,3376.9,1.5]
["bitfinex","ETHUSD",1642008527692,3.79177075,3377.2,3377.0,0.1184]
["bitfinex","ETHUSD",1642008527892,3.79177075,3377.2,3377.0,0.12181054]
["bitfinex","ETHUSD",1642008528091,3.79177075,3377.2,3377.1,0.00284212]
["bitfinex","ETHUSD",1642008528298,8.84171739,3377.7,3377.1,0.12124212]
["bitfinex","ETHUSD",1642008528491,8.84171739,3377.7,3376.9,2.85902]
["bitfinex","ETHUSD",1642008528492,17.789,3377.6,3376.9,2.85902]
["bitfinex","ETHUSD",1642008528700,17.37271214,3377.4,3376.9,1.5]
["bitfinex","ETHUSD",1642008528895,2.6735525,3377.3,3376.9,1.5]
["bitfinex","ETHUSD",1642008529096,18.73670695,3377.2,3376.9,1.5]
["bitfinex","ETHUSD",1642008529297,2.50063576,3377.1,3376.9,2.24036]
["bitfinex","ETHUSD",1642008529497,2.40888156,3377.1,3376.9,2.24036]
["bitfinex","ETHUSD",1642008529735,2.39916114,3377.1,3376.9,2.24036]
["bitfinex","ETHUSD",1642008530330,0.429,3377.1,3376.9,2.24036]
["bitfinex","ETHUSD",1642008530933,0.429,3377.1,3376.9,1.87213813]
["bitfinex","ETHUSD",1642008531531,2.39296996,3377.1,3376.9,1.87213813]
["bitfinex","ETHUSD",1642008531733,0.429,3377.1,3376.9,1.87213813]
["bitfinex","ETHUSD",1642008531932,1.97189053,3377.0,3376.9,1.87213813]
["bitfinex","ETHUSD",1642008532133,2.40089053,3377.0,3376.9,1.87213813]
["bitfinex","ETHUSD",1642008532334,2.40089053,3377.0,3376.9,1.87327498]
["bitfinex","ETHUSD",1642008533138,0.429,3377.0,3376.9,1.87327498]
["bitfinex","ETHUSD",1642008533788,2.44265672,3377.0,3376.9,1.87327498]
["bitfinex","ETHUSD",1642008534891,5.59265672,3377.0,3376.9,1.32534842]
["bitfinex","ETHUSD",1642008535289,2.44265672,3377.0,3376.9,1.32534842]
["bitfinex","ETHUSD",1642008535487,19.80265672,3377.0,3376.9,1.32534842]
["bitfinex","ETHUSD",1642008535690,19.80265672,3377.0,3376.9,2.06570842]
["bitfinex","ETHUSD",1642008535890,19.80265672,3377.0,3376.9,1.32534842]
["bitfinex","ETHUSD",1642008536489,20.11406998,3377.0,3376.9,1.32534842]
["bitfinex","ETHUSD",1642008536691,25.48206998,3377.0,3376.9,0.00113685]
["bitfinex","ETHUSD",1642008536889,25.60046998,3377.0,3376.9,0.00113685]
["bitfinex","ETHUSD",1642008537090,25.60046998,3377.0,3376.5,0.00341054]
["bitfinex","ETHUSD",1642008537334,17.36,3376.7,3376.5,0.00341054]
["bitfinex","ETHUSD",1642008537533,9.2014273,3376.6,3376.5,0.00341054]
["bitfinex","ETHUSD",1642008538331,10.44072087,3376.6,3376.5,0.00341054]
["bitfinex","ETHUSD",1642008538739,10.75213413,3376.6,3376.5,0.00341054]
["bitfinex","ETHUSD",1642008539337,4.15213413,3376.6,3376.5,0.00341054]
["bitfinex","ETHUSD",1642008539539,1.97970683,3376.6,3376.5,0.00341054]
["bitfinex","ETHUSD",1642008539742,0.74041326,3376.6,3376.5,0.00341054]
["bitfinex","ETHUSD",1642008540741,0.429,3376.6,3376.5,0.00341054]
["bitfinex","ETHUSD",1642008544492,0.429,3376.6,3376.5,1.50341054]
["bitfinex","ETHUSD",1642008544742,0.429,3376.6,3376.5,1.80341054]
["bitfinex","ETHUSD",1642008544943,3.02762328,3376.9,3376.5,1.92181054]
["bitfinex","ETHUSD",1642008545138,3.02762328,3376.9,3376.7,0.3700661]
["bitfinex","ETHUSD",1642008545343,3.02762328,3376.9,3376.8,4.90852]
["bitfinex","ETHUSD",1642008545541,4.10318401,3377.4,3376.8,4.90852]
["bitfinex","ETHUSD",1642008545542,4.10318401,3377.4,3376.9,3.65]
["bitfinex","ETHUSD",1642008545746,4.10318401,3377.4,3377.0,0.1184]
["bitfinex","ETHUSD",1642008545941,4.10318401,3377.4,3377.0,0.12010527]
["bitfinex","ETHUSD",1642008546141,3.02663631,3377.3,3377.1,2.55992958]
["bitfinex","ETHUSD",1642008546341,3.79177075,3377.8,3377.5,0.74008]
["bitfinex","ETHUSD",1642008546547,3.79461286,3377.8,3377.5,1.04008]
["bitfinex","ETHUSD",1642008546842,3.74461286,3377.8,3377.5,1.34008]
["bitfinex","ETHUSD",1642008547041,3.74461286,3377.8,3377.5,0.6]
["bitfinex","ETHUSD",1642008547243,3.74461286,3377.8,3377.5,0.3]
["bitfinex","ETHUSD",1642008547442,0.00284211,3377.8,3377.5,0.3]
["bitfinex","ETHUSD",1642008547645,0.00284211,3377.8,3377.5,1.4101027]
["bitfinex","ETHUSD",1642008548045,0.00284211,3377.8,3377.7,0.3]
["bitfinex","ETHUSD",1642008550783,0.00284211,3377.8,3377.6,0.3]
["bitfinex","ETHUSD",1642008551185,0.00227369,3377.7,3377.6,0.3]
["bitfinex","ETHUSD",1642008555236,0.00227369,3377.7,3377.6,2.48794476]
["bitfinex","ETHUSD",1642008555434,0.00227369,3377.7,3377.6,0.3]
["bitfinex","ETHUSD",1642008555834,0.67143274,3378.2,3377.6,0.3]
["bitfinex","ETHUSD",1642008556078,0.67143274,3378.2,3377.9,1.1099685]
["bitfinex","ETHUSD",1642008556281,0.67143274,3378.2,3378.0,0.3]
["bitfinex","ETHUSD",1642008556282,0.00227369,3378.1,3378.0,0.3]
["bitfinex","ETHUSD",1642008557079,0.00227369,3378.1,3378.0,1.03997]
["bitfinex","ETHUSD",1642008560831,0.00227369,3378.1,3378.0,0.73997]
["bitfinex","ETHUSD",1642008561028,0.00227369,3378.1,3378.0,1.03997]
["bitfinex","ETHUSD",1642008561228,0.00227369,3378.1,3378.0,0.73997]
["bitfinex","ETHUSD",1642008561631,0.00227369,3378.1,3378.0,1.03997]
["bitfinex","ETHUSD",1642008562231,0.00227369,3378.1,3378.0,0.3]
["bitfinex","ETHUSD",1642008562435,0.00227369,3378.1,3377.9,0.3]
["bitfinex","ETHUSD",1642008562835,0.00170527,3378.0,3377.9,0.3]
["bitfinex","ETHUSD",1642008566694,0.00170527,3378.0,3377.9,0.6]
["bitfinex","ETHUSD",1642008567937,10.00170527,3378.0,3377.9,0.6]
["bitfinex","ETHUSD",1642008569341,4.08221527,3378.0,3377.9,0.6]
["bitfinex","ETHUSD",1642008569543,0.67143274,3378.2,3378.0,0.04220718]
["bitfinex","ETHUSD",1642008569843,0.67143274,3378.2,3378.1,0.4184]
["bitfinex","ETHUSD",1642008570042,0.007,3378.5,3378.1,1.89809]
["bitfinex","ETHUSD",1642008570240,0.00113685,3378.2,3378.1,3.39809]
["bitfinex","ETHUSD",1642008570440,0.007,3378.5,3378.1,4.70596024]
["bitfinex","ETHUSD",1642008570840,0.00113684,3378.4,3378.1,4.70596024]
["bitfinex","ETHUSD",1642008571081,0.50874957,3378.4,3378.1,3.22969]
["bitfinex","ETHUSD",1642008571491,0.50874957,3378.4,3378.3,0.73985]
["bitfinex","ETHUSD",1642008571687,0.45874957,3378.4,3378.3,0.73985]
["bitfinex","ETHUSD",1642008571888,0.45874957,3378.4,3378.3,1.03985]
["bitfinex","ETHUSD",1642008572592,0.007,3378.5,3378.3,1.03985]
["bitfinex","ETHUSD",1642008572788,0.007,3378.5,3378.3,1.33985]
["bitfinex","ETHUSD",1642008572987,0.007,3378.5,3378.3,2.44312168]
["bitfinex","ETHUSD",1642008574744,0.007,3378.5,3378.3,0.6]
["bitfinex","ETHUSD",1642008575034,0.007,3378.5,3378.3,0.3]
["bitfinex","ETHUSD",1642008575837,0.007,3378.5,3378.2,1.47969]
["bitfinex","ETHUSD",1642008575838,1.25583767,3378.5,3378.2,1.47969]
["bitfinex","ETHUSD",1642008576036,0.1184,3378.4,3378.2,1.47969]
["bitfinex","ETHUSD",1642008576236,1.25583767,3378.5,3378.2,1.47969]
["bitfinex","ETHUSD",1642008576741,18.56583767,3378.5,3378.2,1.47969]
["bitfinex","ETHUSD",1642008576937,0.1184,3378.4,3378.2,1.47969]
["bitfinex","ETHUSD",1642008577842,0.1184,3378.4,3378.2,0.96748705]
["bitfinex","ETHUSD",1642008579299,1.20583767,3378.5,3378.2,0.96748705]
["bitfinex","ETHUSD",1642008581597,0.1184,3378.4,3378.2,0.96748705]
["bitfinex","ETHUSD",1642008582333,4.2145778,3378.7,3378.2,0.96748705]
["bitfinex","ETHUSD",1642008582532,4.2145778,3378.7,3378.4,0.73994]
["bitfinex","ETHUSD",1642008582733,0.00113685,3378.6,3378.5,1.47984]
["bitfinex","ETHUSD",1642008583936,0.00113685,3378.6,3378.5,1.476659]
["bitfinex","ETHUSD",1642008588790,0.00113685,3378.6,3378.5,0.94359156]
["bitfinex","ETHUSD",1642008590143,0.00113685,3378.6,3378.4,0.73994]
["bitfinex","ETHUSD",1642008591147,3.7855778,3378.5,3378.4,0.73994]
["bitfinex","ETHUSD",1642008592745,4.293231,3378.5,3378.4,0.73994]
["bitfinex","ETHUSD",1642008594797,4.293231,3378.5,3378.2,1.48016]
["bitfinex","ETHUSD",1642008594798,4.722231,3378.5,3378.2,1.48016]
["bitfinex","ETHUSD",1642008594994,4.722231,3378.5,3378.1,1.5]
["bitfinex","ETHUSD",1642008594995,0.1184,3378.4,3378.1,0.74019]
["bitfinex","ETHUSD",1642008595194,0.5474,3378.4,3378.1,0.74019]
["bitfinex","ETHUSD",1642008595395,5.9576532,3378.3,3378.2,0.00113684]
["bitfinex","ETHUSD",1642008596395,7.10274367,3378.3,3378.2,0.00113684]
["bitfinex","ETHUSD",1642008597445,7.10274367,3378.3,3378.1,0.00170527]
["bitfinex","ETHUSD",1642008597845,7.2576532,3378.2,3378.1,0.00170527]
["bitfinex","ETHUSD",1642008599146,3.55,3378.1,3378.0,2.31756431]
["bitfinex","ETHUSD",1642008599548,3.979,3378.1,3378.0,2.31756431]
["bitfinex","ETHUSD",1642008599749,21.339,3378.1,3378.0,0.29070571]
["bitfinex","ETHUSD",1642008599952,21.4574,3378.1,3377.4,0.1184]
["bitfinex","ETHUSD",1642008600248,21.4574,3378.1,3376.5,2.5137169]
["bitfinex","ETHUSD",1642008600249,5.38042496,3377.5,3376.5,0.6254169]
["bitfinex","ETHUSD",1642008600449,1.40775622,3377.3,3376.5,0.6254169]
["bitfinex","ETHUSD",1642008600648,18.5294664,3377.2,3376.5,0.5070169]
["bitfinex","ETHUSD",1642008600847,18.5294664,3377.2,3376.5,1.48077]
["bitfinex","ETHUSD",1642008600848,0.01216679,3377.1,3376.5,1.48077]
["bitfinex","ETHUSD",1642008601094,0.5474,3377.0,3376.5,1.48077]
["bitfinex","ETHUSD",1642008601291,0.00607643,3376.9,3376.5,1.48077]
["bitfinex","ETHUSD",1642008601492,0.1184,3377.4,3376.5,1.48077]
["bitfinex","ETHUSD",1642008601691,0.429,3377.5,3376.8,0.3701136]
["bitfinex","ETHUSD",1642008601896,0.429,3377.5,3376.9,1.28325771]
["bitfinex","ETHUSD",1642008602094,0.429,3377.9,3377.1,4.04021]
["bitfinex","ETHUSD",1642008602292,5.04994664,3377.8,3377.1,3.6]
["bitfinex","ETHUSD",1642008602492,5.04994664,3377.8,3377.2,1.30805723]
["bitfinex","ETHUSD",1642008602693,5.04994664,3377.8,3377.2,3.22534848]
["bitfinex","ETHUSD",1642008602894,5.04994664,3377.8,3377.1,3.6]
["bitfinex","ETHUSD",1642008602895,5.04994664,3377.8,3377.4,0.74012]
["bitfinex","ETHUSD",1642008603095,0.50772265,3377.7,3377.5,0.7401]
["bitfinex","ETHUSD",1642008603394,0.50772265,3377.7,3377.4,0.59089106]
["bitfinex","ETHUSD",1642008603798,0.50772265,3377.7,3377.5,0.3]
["bitfinex","ETHUSD",1642008604095,0.50772265,3377.7,3377.6,2.60049515]
["bitfinex","ETHUSD",1642008604295,0.84620442,3378.2,3377.7,2.35]
["bitfinex","ETHUSD",1642008604495,0.84620442,3378.5,3377.8,0.85831]
["bitfinex","ETHUSD",1642008604750,0.84620442,3378.5,3377.9,0.3]
["bitfinex","ETHUSD",1642008604944,0.84620442,3378.5,3378.0,1.59821]
["bitfinex","ETHUSD",1642008605144,0.84620442,3378.5,3378.1,1.18469447]
["bitfinex","ETHUSD",1642008605345,0.84620442,3378.5,3378.2,0.3699544]
["bitfinex","ETHUSD",1642008605545,0.84620442,3378.5,3378.3,0.73992]
["bitfinex","ETHUSD",1642008605945,0.00113685,3378.6,3378.3,0.73992]
["bitfinex","ETHUSD",1642008606149,0.00113685,3378.6,3378.4,1.47985]
["bitfinex","ETHUSD",1642008606851,0.84620442,3378.7,3378.4,1.47985]
["bitfinex","ETHUSD",1642008607052,0.84620442,3378.7,3378.5,0.73992]
["bitfinex","ETHUSD",1642008607253,0.00284212,3378.6,3378.4,1.47985]
["bitfinex","ETHUSD",1642008607656,0.0022737,3378.5,3378.4,1.47985]
["bitfinex","ETHUSD",1642008607856,0.0022737,3378.5,3378.4,1.77985]
["bitfinex","ETHUSD",1642008609603,0.0022737,3378.5,3378.4,1.94555494]
["bitfinex","ETHUSD",1642008610000,0.0022737,3378.5,3378.4,1.64555494]
["bitfinex","ETHUSD",1642008610202,0.1205737,3378.5,3378.4,0.16570494]
["bitfinex","ETHUSD",1642008610401,6.9705737,3378.5,3378.4,0.16570494]
["bitfinex","ETHUSD",1642008610606,8.80458725,3378.5,3378.4,0.16570494]
["bitfinex","ETHUSD",1642008610807,7.3995737,3378.5,3378.4,0.16570494]
["bitfinex","ETHUSD",1642008611209,26.27667995,3378.5,3378.4,4.94e-06]
["bitfinex","ETHUSD",1642008611404,24.7595737,3378.5,3377.8,3.0]
["bitfinex","ETHUSD",1642008611606,18.91049888,3378.4,3377.8,3.0]
["bitfinex","ETHUSD",1642008611804,17.90910527,3378.4,3377.9,0.00113684]
["bitfinex","ETHUSD",1642008612004,0.00113685,3378.3,3377.9,0.00113684]
["bitfinex","ETHUSD",1642008612247,1.53414088,3378.1,3377.9,0.00113684]
["bitfinex","ETHUSD",1642008612837,26.11504184,3378.0,3377.9,0.00113684]
["bitfinex","ETHUSD",1642008613036,26.23344184,3378.0,3377.9,0.00113684]
["bitfinex","ETHUSD",1642008613237,24.7574,3378.0,3377.2,0.00511581]
["bitfinex","ETHUSD",1642008613438,0.1184,3377.9,3377.3,0.74027]
["bitfinex","ETHUSD",1642008613642,0.429,3377.8,3377.2,0.00511581]
["bitfinex","ETHUSD",1642008613845,0.1184,3377.7,3377.4,0.00397896]
["bitfinex","ETHUSD",1642008614042,0.429,3377.6,3377.2,0.30511581]
["bitfinex","ETHUSD",1642008614444,0.429,3377.6,3377.3,0.00454738]
["bitfinex","ETHUSD",1642008614641,0.429,3377.6,3377.4,0.74024]
["bitfinex","ETHUSD",1642008615044,0.429,3377.6,3377.5,0.00341054]
["bitfinex","ETHUSD",1642008615342,4.929,3377.6,3377.5,0.00341054]
["bitfinex","ETHUSD",1642008615990,5.0474,3377.6,3377.5,0.00341054]
["bitfinex","ETHUSD",1642008616190,4.929,3377.6,3377.3,0.74028]
["bitfinex","ETHUSD",1642008616395,4.929,3377.6,3377.4,0.00397896]
["bitfinex","ETHUSD",1642008616892,4.0,3377.5,3377.4,0.00397896]
["bitfinex","ETHUSD",1642008618596,4.05,3377.4,3377.3,0.91363825]
["bitfinex","ETHUSD",1642008619395,2.01680059,3377.6,3377.4,0.00511674]
["bitfinex","ETHUSD",1642008619840,2.01680059,3377.6,3377.3,0.74028]
["bitfinex","ETHUSD",1642008620036,0.76131674,3377.6,3377.3,0.74028]
["bitfinex","ETHUSD",1642008620240,3.03043231,3377.4,3377.3,0.74028]
["bitfinex","ETHUSD",1642008620839,3.03043231,3377.4,3377.3,1.04028]
["bitfinex","ETHUSD",1642008621239,2.27262888,3377.5,3377.3,4.57152345]
["bitfinex","ETHUSD",1642008621440,2.27262888,3377.5,3377.4,1.6184]
["bitfinex","ETHUSD",1642008623340,2.27262888,3377.6,3377.4,1.9884536]
["bitfinex","ETHUSD",1642008623617,2.27262888,3377.6,3377.5,1.34007]
["bitfinex","ETHUSD",1642008623819,2.27262888,3377.6,3377.5,1.45847]
["bitfinex","ETHUSD",1642008624115,2.27376573,3377.6,3377.5,5.10847]
["bitfinex","ETHUSD",1642008624320,2.27376573,3377.6,3377.5,4.87642347]
["bitfinex","ETHUSD",1642008624515,2.27376573,3377.6,3377.5,4.85429272]
["bitfinex","ETHUSD",1642008624718,2.27376573,3377.6,3377.5,2.72816084]
["bitfinex","ETHUSD",1642008624916,2.27376573,3377.6,3377.5,2.76646604]
["bitfinex","ETHUSD",1642008625315,3.03043231,3377.9,3377.5,2.76646604]
["bitfinex","ETHUSD",1642008625516,2.27212225,3378.0,3377.7,2.1499296]
["bitfinex","ETHUSD",1642008625718,0.00113684,3377.8,3377.7,1.4099596]
["bitfinex","ETHUSD",1642008625918,0.00113684,3377.8,3377.7,0.6699896]
["bitfinex","ETHUSD",1642008626820,0.00113684,3377.8,3377.7,2.1499396]
["bitfinex","ETHUSD",1642008627016,0.00113684,3377.8,3377.7,1.77995]
["bitfinex","ETHUSD",1642008627245,0.00113684,3377.8,3377.7,2.77995]
["bitfinex","ETHUSD",1642008628045,0.00113684,3377.8,3377.7,1.77995]
["bitfinex","ETHUSD",1642008635050,0.00113684,3377.8,3377.7,1.89835]
["bitfinex","ETHUSD",1642008638905,10.0,3378.0,3377.7,1.89835]
["bitfinex","ETHUSD",1642008638906,9.95113684,3378.0,3377.7,1.89835]
["bitfinex","ETHUSD",1642008639106,9.95113684,3378.0,3377.8,0.3699825]
["bitfinex","ETHUSD",1642008639307,9.95113684,3378.0,3377.9,0.73997]
["bitfinex","ETHUSD",1642008639509,9.95113684,3378.0,3377.9,1.03997]
["bitfinex","ETHUSD",1642008639708,9.95227369,3378.0,3377.9,1.03997]
["bitfinex","ETHUSD",1642008641208,9.95227369,3378.0,3377.9,0.3]
["bitfinex","ETHUSD",1642008641407,9.95227369,3378.0,3377.8,0.3]
["bitfinex","ETHUSD",1642008641606,9.95227369,3378.0,3377.7,1.03997]
["bitfinex","ETHUSD",1642008642666,9.85227369,3378.0,3377.7,1.03997]
["bitfinex","ETHUSD",1642008642965,9.85227369,3378.0,3377.8,0.74006]
["bitfinex","ETHUSD",1642008643574,9.85227369,3378.0,3377.7,1.03997]
["bitfinex","ETHUSD",1642008643772,9.85227369,3378.0,3377.8,0.74006]
["bitfinex","ETHUSD",1642008644775,9.85227369,3378.0,3377.8,0.56852375]
["bitfinex","ETHUSD",1642008645373,9.85227369,3378.0,3377.7,1.03997]
["bitfinex","ETHUSD",1642008647001,9.85227369,3378.0,3377.7,1.78005]
["bitfinex","ETHUSD",1642008647602,12.882706,3378.0,3377.7,1.78005]
["bitfinex","ETHUSD",1642008648302,12.882706,3378.0,3377.7,1.03997]
["bitfinex","ETHUSD",1642008649306,3.03043231,3377.9,3377.7,1.03997]
["bitfinex","ETHUSD",1642008649510,3.03043231,3377.9,3377.7,1.78005]
["bitfinex","ETHUSD",1642008650344,3.03043231,3377.8,3377.7,1.78005]
["bitfinex","ETHUSD",1642008650544,3.03043231,3377.8,3377.7,1.04008]
["bitfinex","ETHUSD",1642008651146,12.882706,3378.0,3377.7,1.04008]
["bitfinex","ETHUSD",1642008651446,12.882706,3378.0,3377.7,1.78016]
["bitfinex","ETHUSD",1642008651648,8.4134708,3377.8,3377.7,0.74008]
["bitfinex","ETHUSD",1642008651847,8.8424708,3377.8,3377.4,1.5]
["bitfinex","ETHUSD",1642008652047,0.1184,3377.7,3377.4,1.5]
["bitfinex","ETHUSD",1642008652248,0.429,3377.6,3377.5,0.00170527]
["bitfinex","ETHUSD",1642008652449,0.5474,3377.6,3377.5,0.00170527]
["bitfinex","ETHUSD",1642008652845,0.1184,3377.6,3377.5,0.00170527]
["bitfinex","ETHUSD",1642008653518,0.1184,3377.8,3377.5,0.00170527]
["bitfinex","ETHUSD",1642008654321,0.1184,3377.8,3377.5,1.48200527]
["bitfinex","ETHUSD",1642008654722,0.1184,3377.9,3377.6,0.00113684]
["bitfinex","ETHUSD",1642008656224,0.1184,3377.9,3377.7,0.74013]
["bitfinex","ETHUSD",1642008657451,9.85227369,3378.0,3377.7,0.74013]
["bitfinex","ETHUSD",1642008658253,9.85227369,3378.0,3377.6,0.00113684]
["bitfinex","ETHUSD",1642008659058,9.85227369,3378.0,3377.6,0.74124684]
["bitfinex","ETHUSD",1642008659559,9.85227369,3378.0,3377.7,0.74014]
["bitfinex","ETHUSD",1642008659960,9.85227369,3378.0,3377.7,1.99140526]
["bitfinex","ETHUSD",1642008660163,9.85227369,3378.0,3377.7,2.73148526]
["bitfinex","ETHUSD",1642008660361,9.85227369,3378.0,3377.7,1.99140526]
["bitfinex","ETHUSD",1642008660759,9.85227369,3378.0,3377.7,3.47141526]
["bitfinex","ETHUSD",1642008660999,9.85227369,3378.0,3377.7,2.94999591]
["bitfinex","ETHUSD",1642008661703,9.85227369,3378.0,3377.8,0.74006]
["bitfinex","ETHUSD",1642008661899,9.85227369,3378.0,3377.9,3.7184]
["bitfinex","ETHUSD",1642008662099,9.85227369,3378.0,3377.9,5.0184]
["bitfinex","ETHUSD",1642008662499,9.85227369,3378.0,3377.9,1.4184]
["bitfinex","ETHUSD",1642008662702,9.85227369,3378.0,3377.9,0.4184]
["bitfinex","ETHUSD",1642008662998,9.85227369,3378.0,3377.9,0.1184]
["bitfinex","ETHUSD",1642008667055,3.43219347,3378.0,3377.9,6.6184]
["bitfinex","ETHUSD",1642008667256,0.1184,3378.7,3378.0,4.25]
["bitfinex","ETHUSD",1642008667457,0.1184,3378.7,3378.3,0.73972]
["bitfinex","ETHUSD",1642008667762,0.00341054,3378.6,3378.4,0.85807]
["bitfinex","ETHUSD",1642008667958,0.00341054,3378.6,3378.4,1.15807]
["bitfinex","ETHUSD",1642008668158,0.00284212,3378.5,3378.4,2.15807]
["bitfinex","ETHUSD",1642008668358,0.00284212,3378.5,3378.4,1.15807]
["bitfinex","ETHUSD",1642008668609,0.00284212,3378.5,3378.4,2.15807]
["bitfinex","ETHUSD",1642008669011,0.00284212,3378.5,3378.4,3.63759]
["bitfinex","ETHUSD",1642008669210,0.00284212,3378.5,3378.4,4.83879593]
["bitfinex","ETHUSD",1642008671415,0.00284212,3378.5,3378.4,4.72049593]
["bitfinex","ETHUSD",1642008671816,0.00284212,3378.5,3378.4,2.51929]
["bitfinex","ETHUSD",1642008672014,0.00284212,3378.5,3378.4,3.51929]
["bitfinex","ETHUSD",1642008672264,0.00284212,3378.5,3378.4,2.77952]
["bitfinex","ETHUSD",1642008672470,0.12114212,3378.5,3378.3,1.5]
["bitfinex","ETHUSD",1642008672873,8.5163453,3378.4,3378.3,1.5]
["bitfinex","ETHUSD",1642008673072,2.69148302,3378.4,3378.3,1.5]
["bitfinex","ETHUSD",1642008673271,3.19967369,3378.4,3378.3,1.4]
["bitfinex","ETHUSD",1642008673671,0.54967369,3378.4,3378.3,1.4]
["bitfinex","ETHUSD",1642008673971,0.43127369,3378.4,3378.3,1.4]
["bitfinex","ETHUSD",1642008674172,0.43127369,3378.4,3378.3,1.7]
["bitfinex","ETHUSD",1642008675172,0.43127369,3378.4,3378.3,1.4]
["bitfinex","ETHUSD",1642008675575,0.54967369,3378.4,3378.3,1.4]
["bitfinex","ETHUSD",1642008675773,0.54967369,3378.4,3378.3,1.7]
["bitfinex","ETHUSD",1642008675774,0.43127369,3378.4,3378.3,1.7]
["bitfinex","ETHUSD",1642008676207,0.00227369,3378.4,3378.3,1.7]
["bitfinex","ETHUSD",1642008676409,0.00227369,3378.4,3378.3,1.18829813]
["bitfinex","ETHUSD",1642008677513,3.03591911,3378.4,3378.3,1.18829813]
["bitfinex","ETHUSD",1642008677910,3.03591911,3378.4,3378.3,1.92825813]
["bitfinex","ETHUSD",1642008678116,3.03591911,3378.4,3378.3,2.22825813]
["bitfinex","ETHUSD",1642008678815,2.27703838,3378.4,3378.3,2.22825813]
["bitfinex","ETHUSD",1642008679212,2.27703838,3378.4,3378.3,3.52825813]
["bitfinex","ETHUSD",1642008681259,2.27703838,3378.4,3378.3,3.64665813]
["bitfinex","ETHUSD",1642008681859,0.00227369,3378.4,3378.3,3.64665813]
["bitfinex","ETHUSD",1642008683060,3.03364542,3378.7,3378.4,4.65]
["bitfinex","ETHUSD",1642008683267,0.007,3378.9,3378.6,0.02914445]
["bitfinex","ETHUSD",1642008683522,0.007,3378.9,3378.8,5.76542936]
["bitfinex","ETHUSD",1642008683709,2.7933736,3379.3,3378.8,5.76542936]
["bitfinex","ETHUSD",1642008683909,2.7933736,3379.3,3378.8,7.36542936]
["bitfinex","ETHUSD",1642008684108,2.7933736,3379.3,3379.0,1.5]
["bitfinex","ETHUSD",1642008684307,0.00170527,3379.2,3379.1,5.1371958]
["bitfinex","ETHUSD",1642008684507,2.7351259,3379.7,3379.1,2.2188958]
["bitfinex","ETHUSD",1642008684710,2.7351259,3379.7,3379.1,3.2188958]
["bitfinex","ETHUSD",1642008684711,0.007,3379.4,3379.1,3.2188958]
["bitfinex","ETHUSD",1642008684906,0.007,3379.4,3379.1,2.2188958]
["bitfinex","ETHUSD",1642008685107,2.7351259,3379.7,3379.3,0.3]
["bitfinex","ETHUSD",1642008685308,2.7351259,3379.7,3379.3,0.7394515]
["bitfinex","ETHUSD",1642008685508,0.0022737,3379.6,3379.5,0.73944]
["bitfinex","ETHUSD",1642008686109,0.0022737,3379.6,3379.5,0.63944]
["bitfinex","ETHUSD",1642008686308,7.03436852,3379.8,3379.5,0.63944]
["bitfinex","ETHUSD",1642008686509,7.03436852,3379.8,3379.6,0.01567415]
["bitfinex","ETHUSD",1642008686708,7.03436852,3379.8,3379.7,1.20067283]
["bitfinex","ETHUSD",1642008687108,7.03550536,3379.8,3379.7,1.50067283]
["bitfinex","ETHUSD",1642008687361,1.12061536,3379.8,3379.7,1.50067283]
["bitfinex","ETHUSD",1642008687760,1.12061536,3379.8,3379.7,2.24012283]
["bitfinex","ETHUSD",1642008687761,0.00113684,3379.8,3379.7,2.24012283]
["bitfinex","ETHUSD",1642008689165,0.00113684,3379.8,3379.7,5.44406275]
["bitfinex","ETHUSD",1642008689366,0.00113684,3379.8,3379.7,5.74406275]
["bitfinex","ETHUSD",1642008689564,0.25113684,3380.0,3379.8,0.75294223]
["bitfinex","ETHUSD",1642008689764,0.25113684,3380.0,3379.8,0.73944]
["bitfinex","ETHUSD",1642008689965,0.25113684,3380.0,3379.8,1.73944]
["bitfinex","ETHUSD",1642008690766,0.25113684,3380.0,3379.8,1.85774]
["bitfinex","ETHUSD",1642008691012,0.25113684,3380.0,3379.8,2.2274457]
["bitfinex","ETHUSD",1642008691611,0.25113684,3380.0,3379.8,4.4485159]
["bitfinex","ETHUSD",1642008691811,0.25113684,3380.0,3379.8,2.2274457]
["bitfinex","ETHUSD",1642008692811,0.25113684,3380.0,3379.9,2.2746701]
["bitfinex","ETHUSD",1642008693015,0.25113684,3380.0,3379.9,2.8746701]
["bitfinex","ETHUSD",1642008693215,0.25227369,3380.0,3379.9,3.8746701]
["bitfinex","ETHUSD",1642008693414,0.25227369,3380.0,3379.9,1.6]
["bitfinex","ETHUSD",1642008693618,0.25227369,3380.0,3379.9,0.6]
["bitfinex","ETHUSD",1642008693819,0.25227369,3380.0,3379.9,1.3]
["bitfinex","ETHUSD",1642008694017,0.25227369,3380.0,3379.9,1.6]
["bitfinex","ETHUSD",1642008694420,4.9925,3380.7,3380.0,6.85]
["bitfinex","ETHUSD",1642008694622,1.1626,3380.7,3380.6,1.40210781]
["bitfinex","ETHUSD",1642008694858,0.1183,3381.0,3380.6,1.40210781]
["bitfinex","ETHUSD",1642008695057,0.1183,3381.0,3380.6,3.20210781]
["bitfinex","ETHUSD",1642008695462,0.1183,3381.0,3380.7,1.38106697]
["bitfinex","ETHUSD",1642008695661,0.05,3381.1,3380.7,1.38106697]
["bitfinex","ETHUSD",1642008695860,0.01154739,3380.8,3380.7,2.12031697]
["bitfinex","ETHUSD",1642008696463,0.05,3381.1,3380.8,2.55]
["bitfinex","ETHUSD",1642008696662,0.05,3381.1,3380.9,0.39849746]
["bitfinex","ETHUSD",1642008696860,0.00113684,3381.0,3380.9,0.3695691]
["bitfinex","ETHUSD",1642008697063,0.00113684,3381.0,3380.9,0.6695691]
["bitfinex","ETHUSD",1642008697560,0.00113684,3381.0,3380.9,1.7086991]
["bitfinex","ETHUSD",1642008697760,0.00113684,3381.0,3380.9,1.33913]
["bitfinex","ETHUSD",1642008697960,0.05,3381.1,3380.9,1.33913]
["bitfinex","ETHUSD",1642008699806,0.05,3381.1,3380.9,1.03913]
["bitfinex","ETHUSD",1642008705361,0.00964457,3381.0,3380.7,0.1183]
["bitfinex","ETHUSD",1642008705562,0.1183,3381.0,3380.7,0.1183]
["bitfinex","ETHUSD",1642008705761,0.1183,3381.0,3380.8,0.00113684]
["bitfinex","ETHUSD",1642008706210,0.1183,3381.0,3379.7,1.3002787]
["bitfinex","ETHUSD",1642008706211,7.279,3380.9,3379.8,1.47898]
["bitfinex","ETHUSD",1642008706409,0.12835365,3380.8,3379.8,1.47898]
["bitfinex","ETHUSD",1642008706610,0.1183,3380.8,3379.9,0.00511581]
["bitfinex","ETHUSD",1642008707011,0.1183,3380.8,3380.2,1.16934344]
["bitfinex","ETHUSD",1642008707414,0.1183,3380.8,3380.3,0.00284212]
["bitfinex","ETHUSD",1642008707617,0.1183,3380.8,3380.4,0.73943]
["bitfinex","ETHUSD",1642008708011,0.1183,3380.8,3380.5,0.00170527]
["bitfinex","ETHUSD",1642008708614,0.1183,3380.8,3380.3,0.00284212]
["bitfinex","ETHUSD",1642008708915,0.1183,3380.9,3380.6,0.73938]
["bitfinex","ETHUSD",1642008709114,0.1183,3381.0,3380.6,1.03938]
["bitfinex","ETHUSD",1642008709316,0.1183,3381.0,3380.7,0.01442341]
["bitfinex","ETHUSD",1642008709513,0.1183,3381.0,3380.3,1.48161212]
["bitfinex","ETHUSD",1642008709772,0.1183,3381.0,3380.8,1.5]
["bitfinex","ETHUSD",1642008710264,0.1183,3381.0,3380.8,2.23935]
["bitfinex","ETHUSD",1642008710463,0.1183,3381.0,3380.8,1.5]
["bitfinex","ETHUSD",1642008711364,0.05,3381.1,3380.8,1.5]
["bitfinex","ETHUSD",1642008711967,0.05,3381.1,3380.9,0.3]
["bitfinex","ETHUSD",1642008712865,0.05,3381.1,3380.8,1.5]
["bitfinex","ETHUSD",1642008713526,0.05,3381.1,3380.9,0.3]
["bitfinex","ETHUSD",1642008714531,0.05,3381.1,3381.0,1.36449882]
["bitfinex","ETHUSD",1642008714927,0.05170527,3381.1,3381.0,1.36449882]
["bitfinex","ETHUSD",1642008715528,0.05170527,3381.1,3380.9,0.3]
["bitfinex","ETHUSD",1642008715928,0.00113684,3381.0,3380.9,1.3]
["bitfinex","ETHUSD",1642008716132,0.00113684,3381.0,3380.9,0.4183]
["bitfinex","ETHUSD",1642008717135,0.00113684,3381.0,3380.9,0.3]
["bitfinex","ETHUSD",1642008720761,0.00113684,3381.0,3380.8,3.35064974]
["bitfinex","ETHUSD",1642008721002,0.00113684,3381.0,3380.8,2.23937]
["bitfinex","ETHUSD",1642008721602,0.00113684,3381.0,3380.8,1.5]
["bitfinex","ETHUSD",1642008721806,0.00516781,3381.0,3380.8,1.5]
["bitfinex","ETHUSD",1642008722003,0.00113684,3381.0,3380.9,0.3]
["bitfinex","ETHUSD",1642008722804,2.47816508,3381.0,3380.8,1.5]
["bitfinex","ETHUSD",1642008723006,7.279,3380.9,3380.8,1.5]
["bitfinex","ETHUSD",1642008723205,7.3973,3380.9,3380.4,0.0022737]
["bitfinex","ETHUSD",1642008723407,0.1183,3380.8,3380.4,0.0022737]
["bitfinex","ETHUSD",1642008723608,0.429,3380.8,3380.1,1.2229979]
["bitfinex","ETHUSD",1642008723811,0.429,3380.8,3380.6,1.5]
["bitfinex","ETHUSD",1642008724409,0.87163014,3381.0,3380.7,0.00600766]
["bitfinex","ETHUSD",1642008724610,0.13211454,3381.0,3380.6,1.8]
["bitfinex","ETHUSD",1642008724858,0.11943684,3381.0,3380.6,1.8]
["bitfinex","ETHUSD",1642008725259,0.00113684,3381.0,3380.6,1.8]
["bitfinex","ETHUSD",1642008725658,0.00113684,3381.0,3380.7,0.73939]
["bitfinex","ETHUSD",1642008726667,0.00113684,3381.0,3380.8,0.1183]
["bitfinex","ETHUSD",1642008726866,0.00113684,3381.0,3380.9,0.73925]
["bitfinex","ETHUSD",1642008727064,0.00113684,3381.0,3380.9,0.85755]
["bitfinex","ETHUSD",1642008727262,0.00113684,3381.0,3380.9,1.03925]
["bitfinex","ETHUSD",1642008730115,0.00113684,3381.0,3380.9,2.39486276]
["bitfinex","ETHUSD",1642008730714,0.00113684,3381.0,3380.9,2.09486276]
["bitfinex","ETHUSD",1642008730917,0.00113684,3381.0,3380.9,1.35561276]
["bitfinex","ETHUSD",1642008731614,0.00113684,3381.0,3380.7,0.85767]
["bitfinex","ETHUSD",1642008732115,0.00113684,3381.0,3380.7,1.15767]
["bitfinex","ETHUSD",1642008732351,0.00113684,3381.1,3380.7,1.15767]
["bitfinex","ETHUSD",1642008732555,0.00113684,3381.1,3380.8,1.45260832]
["bitfinex","ETHUSD",1642008732754,0.74054394,3381.1,3380.8,0.00113684]
["bitfinex","ETHUSD",1642008733357,0.00113684,3381.1,3380.7,0.00170527]
["bitfinex","ETHUSD",1642008734458,0.00113684,3381.1,3380.8,0.73937]
["bitfinex","ETHUSD",1642008735056,0.00113684,3381.1,3380.7,0.00170527]
["bitfinex","ETHUSD",1642008735657,0.00113684,3381.1,3380.9,0.73934]
["bitfinex","ETHUSD",1642008736103,0.97281984,3381.3,3380.9,0.73934]
["bitfinex","ETHUSD",1642008736302,0.97281984,3381.3,3381.1,0.01]
["bitfinex","ETHUSD",1642008736502,0.00113685,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1642008741283,0.00113685,3381.2,3381.1,0.74931]
["bitfinex","ETHUSD",1642008742382,0.00113685,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1642008751415,0.00113685,3381.2,3380.7,0.00170527]
["bitfinex","ETHUSD",1642008751416,0.00113685,3381.2,3380.7,0.00106527]
["bitfinex","ETHUSD",1642008751618,0.00177685,3381.2,3380.7,0.00106527]
["bitfinex","ETHUSD",1642008751816,0.00120843,3381.1,3380.7,0.00106527]
["bitfinex","ETHUSD",1642008752015,0.00120843,3381.1,3380.9,1.47863]
["bitfinex","ETHUSD",1642008752216,0.00177685,3381.2,3380.9,1.47863]
["bitfinex","ETHUSD",1642008752614,0.00120843,3381.1,3380.9,1.47863]
["bitfinex","ETHUSD",1642008753015,0.00177685,3381.2,3380.9,1.47863]
["bitfinex","ETHUSD",1642008753315,0.00120843,3381.1,3380.9,1.47863]
["bitfinex","ETHUSD",1642008753719,0.00177685,3381.2,3380.9,1.47863]
["bitfinex","ETHUSD",1642008754121,0.00120843,3381.1,3380.9,1.47863]
["bitfinex","ETHUSD",1642008754321,0.00120843,3381.1,3381.0,2.18841498]
["bitfinex","ETHUSD",1642008754521,0.00177685,3381.2,3380.9,1.77863]
["bitfinex","ETHUSD",1642008754769,0.00120843,3381.1,3380.9,1.77863]
["bitfinex","ETHUSD",1642008755159,0.00177685,3381.2,3380.9,1.77863]
["bitfinex","ETHUSD",1642008755360,0.00177685,3381.2,3381.0,0.73922]
["bitfinex","ETHUSD",1642008755559,0.00120843,3381.1,3381.0,0.73924]
["bitfinex","ETHUSD",1642008755758,0.00120843,3381.1,3381.0,1.03924]
["bitfinex","ETHUSD",1642008756966,0.00120843,3381.1,3381.0,4.24688423]
["bitfinex","ETHUSD",1642008757165,0.00120843,3381.1,3381.0,4.54688423]
["bitfinex","ETHUSD",1642008757564,0.00120843,3381.1,3381.0,7.54688423]
["bitfinex","ETHUSD",1642008757764,0.00120843,3381.1,3381.0,7.66518423]
["bitfinex","ETHUSD",1642008758506,0.00120843,3381.1,3381.0,5.45754]
["bitfinex","ETHUSD",1642008759115,0.00120843,3381.1,3381.0,2.45754]
["bitfinex","ETHUSD",1642008759316,0.00120843,3381.1,3381.0,2.15754]
["bitfinex","ETHUSD",1642008759513,0.00120843,3381.1,3381.0,1.15754]
["bitfinex","ETHUSD",1642008760513,0.00120843,3381.1,3381.0,1.45754]
["bitfinex","ETHUSD",1642008760713,0.00120843,3381.1,3381.0,0.85754]
["bitfinex","ETHUSD",1642008760914,0.00120843,3381.1,3381.0,1.45754]
["bitfinex","ETHUSD",1642008761114,0.00120843,3381.1,3381.0,2.45754]
["bitfinex","ETHUSD",1642008763174,0.00120843,3381.1,3381.0,0.73924]
["bitfinex","ETHUSD",1642008763570,0.00120843,3381.1,3381.0,0.63924]
["bitfinex","ETHUSD",1642008765676,0.00120843,3381.1,3380.8,0.73941]
["bitfinex","ETHUSD",1642008767112,3.03502703,3381.1,3380.8,0.73941]
["bitfinex","ETHUSD",1642008768319,3.0338186,3381.0,3380.8,0.73941]
["bitfinex","ETHUSD",1642008770160,3.0338186,3381.0,3380.7,0.00106527]
["bitfinex","ETHUSD",1642008770161,2.33087044,3380.9,3380.7,0.00106527]
["bitfinex","ETHUSD",1642008770360,7.279,3380.8,3380.7,0.00106527]
["bitfinex","ETHUSD",1642008770558,6.85,3380.7,3380.6,1.5]
["bitfinex","ETHUSD",1642008770762,7.279,3380.7,3380.6,1.5]
["bitfinex","ETHUSD",1642008771959,9.49157044,3380.7,3380.6,1.5]
["bitfinex","ETHUSD",1642008772163,6.85,3380.6,3379.6,0.1183]
["bitfinex","ETHUSD",1642008772360,0.429,3380.5,3379.4,0.1183]
["bitfinex","ETHUSD",1642008772563,0.429,3380.5,3379.7,0.00568423]
["bitfinex","ETHUSD",1642008772564,17.4783,3380.4,3379.7,0.00568423]
["bitfinex","ETHUSD",1642008772763,2.07498086,3380.2,3379.7,0.00568423]
["bitfinex","ETHUSD",1642008773061,2.50398086,3380.2,3379.7,0.00568423]
["bitfinex","ETHUSD",1642008773262,1.168698,3380.2,3379.7,0.00568423]
["bitfinex","ETHUSD",1642008774425,4.2004775,3380.2,3379.7,0.00568423]
["bitfinex","ETHUSD",1642008774622,4.2004775,3380.2,3379.6,0.12455265]
["bitfinex","ETHUSD",1642008774822,0.7397247,3380.0,3379.6,0.12455265]
["bitfinex","ETHUSD",1642008775024,0.429,3379.9,3379.6,0.12455265]
["bitfinex","ETHUSD",1642008775222,0.1183,3379.8,3379.6,0.12455265]
["bitfinex","ETHUSD",1642008775422,7.279,3379.7,3379.6,0.12455265]
["bitfinex","ETHUSD",1642008775827,8.70950508,3379.7,3379.6,0.12455265]
["bitfinex","ETHUSD",1642008776623,26.06950508,3379.7,3379.6,0.12455265]
["bitfinex","ETHUSD",1642008778163,26.06950508,3379.7,3379.6,0.00625265]
["bitfinex","ETHUSD",1642008778564,26.06950508,3379.7,3378.7,0.01136847]
["bitfinex","ETHUSD",1642008778764,0.7399103,3379.3,3378.7,0.01136847]
["bitfinex","ETHUSD",1642008779168,0.429,3379.4,3378.7,0.01136847]
["bitfinex","ETHUSD",1642008779364,1.31220508,3379.7,3378.8,0.1183]
["bitfinex","ETHUSD",1642008779568,1.31220508,3379.7,3378.7,0.1183]
["bitfinex","ETHUSD",1642008779863,1.31220508,3379.7,3378.8,0.01080004]
["bitfinex","ETHUSD",1642008780065,0.5473,3379.8,3378.8,0.01080004]
["bitfinex","ETHUSD",1642008780567,0.1183,3379.8,3378.9,1.3172679]
["bitfinex","ETHUSD",1642008780769,3.6093,3380.0,3379.0,2.44715731]
["bitfinex","ETHUSD",1642008781043,3.7109,3380.1,3379.5,1.5]
["bitfinex","ETHUSD",1642008781235,0.1183,3380.5,3379.6,0.1183]
["bitfinex","ETHUSD",1642008781438,0.1183,3380.5,3379.6,0.12455265]
["bitfinex","ETHUSD",1642008781637,0.8579438,3380.5,3379.6,0.12455265]
["bitfinex","ETHUSD",1642008782138,0.1183,3380.5,3379.6,0.12455265]
["bitfinex","ETHUSD",1642008782335,0.1183,3380.5,3379.6,1.57012458]
["bitfinex","ETHUSD",1642008782535,0.1183,3380.5,3379.8,1.2840733]
["bitfinex","ETHUSD",1642008782735,0.00454738,3380.4,3379.8,1.2840733]
["bitfinex","ETHUSD",1642008783135,0.00397896,3380.3,3379.8,1.2840733]
["bitfinex","ETHUSD",1642008783636,0.1183,3380.5,3379.8,1.2840733]
["bitfinex","ETHUSD",1642008783637,0.00341054,3380.2,3379.9,0.73957]
["bitfinex","ETHUSD",1642008784037,1.3537,3380.6,3380.1,1.49715789]
["bitfinex","ETHUSD",1642008784237,0.1183,3380.6,3380.1,1.49715789]
["bitfinex","ETHUSD",1642008784439,0.0022737,3380.5,3380.1,1.49715789]
["bitfinex","ETHUSD",1642008784863,0.8579077,3380.7,3380.1,1.49715789]
["bitfinex","ETHUSD",1642008784864,0.00170527,3380.4,3380.1,1.49715789]
["bitfinex","ETHUSD",1642008785265,0.00113685,3380.3,3380.1,1.49715789]
["bitfinex","ETHUSD",1642008785664,0.00284212,3380.6,3380.1,1.49715789]
["bitfinex","ETHUSD",1642008786069,0.74301854,3380.7,3380.1,1.49715789]
["bitfinex","ETHUSD",1642008786468,0.00284212,3380.6,3380.1,1.49715789]
["bitfinex","ETHUSD",1642008786866,0.00284212,3380.6,3380.1,0.74715789]
["bitfinex","ETHUSD",1642008787471,18.0996446,3380.5,3380.1,0.74715789]
["bitfinex","ETHUSD",1642008787871,0.00170527,3380.4,3380.1,0.74715789]
["bitfinex","ETHUSD",1642008788269,0.00113685,3380.3,3380.1,0.74715789]
["bitfinex","ETHUSD",1642008788516,22.89580334,3380.2,3380.1,0.74715789]
["bitfinex","ETHUSD",1642008789519,1.78580334,3380.2,3380.1,0.74715789]
["bitfinex","ETHUSD",1642008790022,0.5473,3380.2,3380.1,0.74715789]
["bitfinex","ETHUSD",1642008790421,0.429,3380.2,3380.1,0.74715789]
["bitfinex","ETHUSD",1642008791221,2.829,3380.2,3380.1,0.74715789]
["bitfinex","ETHUSD",1642008794273,2.9473,3380.2,3380.1,0.74715789]
["bitfinex","ETHUSD",1642008794475,0.5473,3380.2,3380.1,0.74715789]
["bitfinex","ETHUSD",1642008795278,3.5973,3380.2,3380.1,0.74715789]
["bitfinex","ETHUSD",1642008796315,7.3473,3380.2,3380.1,0.74715789]
["bitfinex","ETHUSD",1642008796513,7.3473,3380.2,3379.2,1.47931]
["bitfinex","ETHUSD",1642008796814,0.1183,3380.1,3379.3,0.00454738]
["bitfinex","ETHUSD",1642008797014,17.36,3380.0,3379.3,0.00454738]
["bitfinex","ETHUSD",1642008797213,0.1183,3379.9,3378.9,0.00682108]
["bitfinex","ETHUSD",1642008797414,0.429,3380.1,3378.9,0.00682108]
["bitfinex","ETHUSD",1642008797415,1.16260909,3379.3,3379.0,0.1183]
["bitfinex","ETHUSD",1642008797614,1.16260909,3379.3,3378.9,0.00682108]
["bitfinex","ETHUSD",1642008797817,1.16260909,3379.3,3379.1,0.00568423]
["bitfinex","ETHUSD",1642008797818,1.90251779,3379.3,3379.1,0.00568423]
["bitfinex","ETHUSD",1642008798015,1.90251779,3379.3,3378.9,0.00682108]
["bitfinex","ETHUSD",1642008798214,1.90251779,3379.3,3378.6,0.00852635]
["bitfinex","ETHUSD",1642008798215,1.16260909,3379.3,3378.6,0.00852635]
["bitfinex","ETHUSD",1642008798516,1.5966,3379.6,3379.0,0.73977]
["bitfinex","ETHUSD",1642008798917,1.5966,3379.6,3379.1,0.00568423]
["bitfinex","ETHUSD",1642008799520,1.5966,3379.6,3379.1,0.73975]
["bitfinex","ETHUSD",1642008799780,1.5966,3379.6,3379.0,0.00625266]
["bitfinex","ETHUSD",1642008799781,3.61817863,3379.5,3379.0,0.00625266]
["bitfinex","ETHUSD",1642008799966,17.789,3379.4,3379.2,0.00511581]
["bitfinex","ETHUSD",1642008800265,26.31176311,3379.3,3379.0,0.00625266]
["bitfinex","ETHUSD",1642008800469,17.36,3379.1,3379.0,0.00625266]
["bitfinex","ETHUSD",1642008800665,17.9073,3379.1,3379.0,0.00625266]
["bitfinex","ETHUSD",1642008801064,17.789,3379.1,3379.0,0.00625266]
["bitfinex","ETHUSD",1642008801464,17.9073,3379.1,3379.0,0.00625266]
["bitfinex","ETHUSD",1642008802265,18.64736,3379.1,3379.0,0.00625266]
["bitfinex","ETHUSD",1642008802466,19.53624889,3379.1,3379.0,0.00625266]
["bitfinex","ETHUSD",1642008803068,18.79618889,3379.1,3379.0,0.00625266]
["bitfinex","ETHUSD",1642008803271,1.43618889,3379.1,3379.0,0.00625266]
["bitfinex","ETHUSD",1642008803520,1.31788889,3379.1,3379.0,0.00625266]
["bitfinex","ETHUSD",1642008803719,0.429,3379.1,3379.0,0.00625266]
["bitfinex","ETHUSD",1642008803921,0.429,3379.1,3378.9,0.00682108]
["bitfinex","ETHUSD",1642008804523,0.429,3379.1,3378.8,0.0073895]
["bitfinex","ETHUSD",1642008805120,0.8554807,3379.1,3378.8,0.0073895]
["bitfinex","ETHUSD",1642008806324,0.88878153,3379.5,3378.9,0.1183]
["bitfinex","ETHUSD",1642008806523,25.6975,3379.9,3379.0,0.0054789]
["bitfinex","ETHUSD",1642008806524,8.3375,3379.9,3379.0,0.0054789]
["bitfinex","ETHUSD",1642008806724,8.3375,3379.9,3379.2,1.4793]
["bitfinex","ETHUSD",1642008807023,0.429,3380.1,3379.8,1.09586234]
["bitfinex","ETHUSD",1642008807273,0.88860613,3380.2,3379.8,2.35550305]
["bitfinex","ETHUSD",1642008807466,0.88860613,3380.2,3379.9,0.00113684]
["bitfinex","ETHUSD",1642008808875,0.00170527,3380.4,3379.9,0.00113684]
["bitfinex","ETHUSD",1642008809272,0.00113685,3380.3,3379.9,0.00113684]
["bitfinex","ETHUSD",1642008809672,0.00170527,3380.4,3379.9,0.00113684]
["bitfinex","ETHUSD",1642008809972,18.28034527,3380.5,3379.9,0.00113684]
["bitfinex","ETHUSD",1642008810173,18.28034527,3380.5,3379.9,0.00284211]
["bitfinex","ETHUSD",1642008810572,19.16886246,3380.5,3379.9,0.00284211]
["bitfinex","ETHUSD",1642008810779,19.90853696,3380.5,3379.9,0.00284211]
["bitfinex","ETHUSD",1642008811014,0.73971,3380.3,3379.9,0.00284211]
["bitfinex","ETHUSD",1642008811214,0.85801,3380.3,3379.9,0.00284211]
["bitfinex","ETHUSD",1642008811414,0.85801,3380.3,3379.6,0.00454738]
["bitfinex","ETHUSD",1642008811817,17.36,3380.2,3379.6,0.00454738]
["bitfinex","ETHUSD",1642008812017,0.73977,3380.0,3379.6,0.00454738]
["bitfinex","ETHUSD",1642008812218,1.12348102,3379.9,3379.6,0.00454738]
["bitfinex","ETHUSD",1642008812421,2.16718887,3379.8,3379.6,0.00454738]
["bitfinex","ETHUSD",1642008812820,2.16718887,3379.8,3379.4,0.00568423]
["bitfinex","ETHUSD",1642008813020,2.90701667,3379.8,3379.2,0.00682108]
["bitfinex","ETHUSD",1642008813220,0.73987,3379.6,3379.2,0.00682108]
["bitfinex","ETHUSD",1642008813621,2.09072943,3379.5,3379.2,0.00682108]
["bitfinex","ETHUSD",1642008813920,0.73987,3379.6,3378.9,0.00852635]
["bitfinex","ETHUSD",1642008814121,0.73987,3379.6,3379.0,0.1183]
["bitfinex","ETHUSD",1642008814321,0.73987,3379.6,3379.1,1.42632461]
["bitfinex","ETHUSD",1642008814522,0.73987,3379.6,3379.1,1.43371411]
["bitfinex","ETHUSD",1642008814772,0.73987,3379.6,3379.2,0.00682108]
["bitfinex","ETHUSD",1642008815666,0.73987,3379.6,3378.9,0.00852635]
["bitfinex","ETHUSD",1642008817072,2.74436198,3379.6,3378.9,0.00852635]
["bitfinex","ETHUSD",1642008817469,2.00449198,3379.6,3378.9,0.74833635]
["bitfinex","ETHUSD",1642008817670,1.75449198,3379.6,3378.9,0.74833635]
["bitfinex","ETHUSD",1642008817869,0.42814607,3379.6,3379.0,0.00795793]
["bitfinex","ETHUSD",1642008818919,1.16800607,3379.6,3379.0,0.00795793]
["bitfinex","ETHUSD",1642008819118,3.18818175,3379.6,3379.0,0.00795793]
["bitfinex","ETHUSD",1642008819318,2.44832175,3379.6,3378.9,0.00852635]
["bitfinex","ETHUSD",1642008819719,17.36,3379.5,3378.9,0.00852635]
["bitfinex","ETHUSD",1642008819919,19.63571179,3379.4,3378.9,0.00852635]
["bitfinex","ETHUSD",1642008820119,0.73991,3379.3,3378.9,0.00852635]
["bitfinex","ETHUSD",1642008820320,2.19890699,3379.2,3378.9,0.00852635]
["bitfinex","ETHUSD",1642008820522,2.19890699,3379.2,3378.8,0.00909477]
["bitfinex","ETHUSD",1642008820920,1.53332352,3379.1,3378.7,2.4665821]
["bitfinex","ETHUSD",1642008821122,1.53502879,3379.1,3378.7,2.4665821]
["bitfinex","ETHUSD",1642008821522,0.00170527,3379.1,3378.7,2.4665821]
["bitfinex","ETHUSD",1642008822121,0.00170527,3379.1,3378.7,2.5848821]
["bitfinex","ETHUSD",1642008822569,0.00170527,3379.1,3378.7,2.4665821]
["bitfinex","ETHUSD",1642008825779,1.98828382,3379.1,3378.7,2.4665821]
["bitfinex","ETHUSD",1642008826822,0.00170527,3379.1,3378.7,2.4665821]
["bitfinex","ETHUSD",1642008828225,0.00170527,3379.1,3378.7,2.4165821]
["bitfinex","ETHUSD",1642008828628,0.42985134,3379.1,3378.7,2.4165821]
["bitfinex","ETHUSD",1642008829782,0.00170527,3379.1,3378.7,3.1564421]
["bitfinex","ETHUSD",1642008829969,0.00170527,3379.1,3378.7,2.4165821]
["bitfinex","ETHUSD",1642008830376,0.429,3379.0,3378.7,2.4165821]
["bitfinex","ETHUSD",1642008831075,1.16897,3379.0,3378.7,2.4165821]
["bitfinex","ETHUSD",1642008831575,0.429,3379.0,3378.7,2.4165821]
["bitfinex","ETHUSD",1642008831974,0.429,3379.0,3378.7,1.85277582]
["bitfinex","ETHUSD",1642008832181,2.45916341,3379.0,3378.7,1.85277582]
["bitfinex","ETHUSD",1642008832976,2.57746341,3379.0,3378.7,1.85277582]
["bitfinex","ETHUSD",1642008833377,2.57751689,3379.0,3378.7,1.85277582]
["bitfinex","ETHUSD",1642008833829,6.03474638,3379.0,3378.7,1.85277582]
["bitfinex","ETHUSD",1642008834028,5.91644638,3379.0,3378.7,1.85277582]
["bitfinex","ETHUSD",1642008834627,3.88622949,3379.0,3378.7,1.85277582]
["bitfinex","ETHUSD",1642008835027,3.45722949,3379.0,3378.8,0.00686681]
["bitfinex","ETHUSD",1642008835428,2.2726775,3378.8,3378.7,1.85277582]
["bitfinex","ETHUSD",1642008836229,0.1183,3378.9,3378.7,1.85277582]
["bitfinex","ETHUSD",1642008836430,3.02908342,3379.0,3378.7,1.85277582]
["bitfinex","ETHUSD",1642008836631,3.02908342,3379.0,3378.8,0.1183]
["bitfinex","ETHUSD",1642008837134,3.02908342,3379.0,3378.9,1.28066321]
["bitfinex","ETHUSD",1642008837574,3.02908342,3379.0,3378.7,1.85277582]
["bitfinex","ETHUSD",1642008838176,2.02395485,3378.9,3378.7,1.85277582]
["bitfinex","ETHUSD",1642008838779,2.45295485,3378.9,3378.7,1.85277582]
["bitfinex","ETHUSD",1642008838979,2.45295485,3378.9,3377.9,1.0]
["bitfinex","ETHUSD",1642008838980,2.77532947,3378.8,3378.1,0.1183]
["bitfinex","ETHUSD",1642008839180,0.429,3378.7,3378.0,0.4183]
["bitfinex","ETHUSD",1642008839384,2.27073447,3378.6,3378.2,0.00341054]
["bitfinex","ETHUSD",1642008839581,0.429,3378.5,3378.2,0.00341054]
["bitfinex","ETHUSD",1642008839784,2.03399121,3378.4,3378.2,0.00341054]
["bitfinex","ETHUSD",1642008839981,3.24493651,3378.4,3378.2,0.00341054]
["bitfinex","ETHUSD",1642008840182,1.2109453,3378.4,3378.0,0.00454739]
["bitfinex","ETHUSD",1642008840382,1.2109453,3378.4,3377.8,0.00568424]
["bitfinex","ETHUSD",1642008840581,2.75,3378.3,3377.7,1.22410621]
["bitfinex","ETHUSD",1642008840783,3.22131567,3378.4,3377.8,0.74005]
["bitfinex","ETHUSD",1642008841018,0.0022737,3378.2,3377.8,0.74005]
["bitfinex","ETHUSD",1642008841219,0.00284212,3378.3,3377.8,0.74005]
["bitfinex","ETHUSD",1642008842425,0.00113685,3378.0,3377.8,0.59005]
["bitfinex","ETHUSD",1642008842622,0.429,3378.5,3377.8,0.59005]
["bitfinex","ETHUSD",1642008842623,0.0022737,3378.2,3377.8,0.59005]
["bitfinex","ETHUSD",1642008842822,2.00360283,3378.4,3377.8,0.59005]
["bitfinex","ETHUSD",1642008843023,0.00170527,3378.1,3377.8,0.70845]
["bitfinex","ETHUSD",1642008843324,0.00170527,3378.1,3377.2,0.1184]
["bitfinex","ETHUSD",1642008843325,0.11953685,3378.0,3377.2,0.1184]
["bitfinex","ETHUSD",1642008843523,0.429,3377.9,3377.1,0.74021]
["bitfinex","ETHUSD",1642008843723,0.429,3377.9,3377.4,0.00227369]
["bitfinex","ETHUSD",1642008843724,0.1184,3377.8,3377.4,0.00227369]
["bitfinex","ETHUSD",1642008843923,0.429,3377.7,3377.4,0.00227369]
["bitfinex","ETHUSD",1642008845476,0.429,3377.7,3377.5,1.50941691]
["bitfinex","ETHUSD",1642008845679,0.429,3377.7,3377.5,1.92781691]
["bitfinex","ETHUSD",1642008845876,0.42814607,3377.9,3377.6,0.00113684]
["bitfinex","ETHUSD",1642008846076,0.42814607,3377.9,3377.7,0.01276788]
["bitfinex","ETHUSD",1642008846279,0.07288292,3378.0,3377.7,1.01276788]
["bitfinex","ETHUSD",1642008846477,0.07288292,3378.0,3377.7,2.34468528]
["bitfinex","ETHUSD",1642008846880,8.292e-05,3378.0,3377.7,3.63192528]
["bitfinex","ETHUSD",1642008847076,3.02908342,3378.2,3377.9,3.35]
["bitfinex","ETHUSD",1642008847279,3.02908342,3378.2,3377.9,4.82963]
["bitfinex","ETHUSD",1642008847581,0.1184,3378.3,3378.0,2.03982]
["bitfinex","ETHUSD",1642008847778,3.78635428,3378.7,3378.0,2.03982]
["bitfinex","ETHUSD",1642008847779,3.78635428,3378.7,3378.1,6.93127255]
["bitfinex","ETHUSD",1642008847979,3.78635428,3378.7,3378.3,0.3]
["bitfinex","ETHUSD",1642008848184,0.1183,3379.3,3378.3,2.58476]
["bitfinex","ETHUSD",1642008848381,0.1183,3379.3,3378.4,2.80857118]
["bitfinex","ETHUSD",1642008848628,0.00625266,3379.1,3378.5,0.1183]
["bitfinex","ETHUSD",1642008848826,0.00625266,3379.1,3378.6,0.429]
["bitfinex","ETHUSD",1642008849027,0.00568423,3379.0,3378.8,0.8917215]
["bitfinex","ETHUSD",1642008849228,0.00568423,3379.0,3378.9,3.1683]
["bitfinex","ETHUSD",1642008849428,0.1183,3379.3,3378.9,4.66589695]
["bitfinex","ETHUSD",1642008849629,0.1183,3379.3,3379.1,0.7397]
["bitfinex","ETHUSD",1642008849829,0.00682108,3379.2,3379.1,0.858]
["bitfinex","ETHUSD",1642008850031,0.00682108,3379.2,3379.1,1.458]
["bitfinex","ETHUSD",1642008850831,0.00682108,3379.2,3379.1,0.858]
["bitfinex","ETHUSD",1642008852275,0.00682108,3379.2,3379.1,0.7397]
["bitfinex","ETHUSD",1642008852870,0.00682108,3379.2,3379.1,0.2397]
["bitfinex","ETHUSD",1642008854271,0.00682108,3379.2,3379.1,0.5397]
["bitfinex","ETHUSD",1642008854672,0.00682108,3379.2,3379.1,0.658]
["bitfinex","ETHUSD",1642008855074,0.00682108,3379.2,3379.1,1.7895]
["bitfinex","ETHUSD",1642008855273,0.1183,3380.1,3379.6,0.73949]
["bitfinex","ETHUSD",1642008855476,3.90465428,3380.5,3379.6,0.73949]
["bitfinex","ETHUSD",1642008855674,0.00454739,3380.0,3379.6,1.7183]
["bitfinex","ETHUSD",1642008855873,0.00454739,3380.0,3379.7,1.52833118]
["bitfinex","ETHUSD",1642008856117,3.78635428,3380.6,3379.7,2.52833118]
["bitfinex","ETHUSD",1642008856118,0.00397897,3379.9,3379.7,2.52833118]
["bitfinex","ETHUSD",1642008856517,0.00341054,3379.8,3379.7,1.52833118]
["bitfinex","ETHUSD",1642008857719,0.00341054,3379.8,3379.7,2.11993118]
["bitfinex","ETHUSD",1642008857920,0.00341054,3379.8,3379.7,3.11993118]
["bitfinex","ETHUSD",1642008858823,0.00341054,3379.8,3379.7,4.59895118]
["bitfinex","ETHUSD",1642008859886,0.00341054,3379.8,3379.7,4.54895118]
["bitfinex","ETHUSD",1642008862989,0.00341054,3379.8,3379.7,6.77603062]
["bitfinex","ETHUSD",1642008863191,0.00341054,3379.8,3379.7,4.54895118]
["bitfinex","ETHUSD",1642008865527,0.00341054,3379.8,3379.7,6.77203246]
["bitfinex","ETHUSD",1642008865930,0.00341054,3379.8,3379.7,4.54895118]
["bitfinex","ETHUSD",1642008868982,0.00341054,3379.8,3379.7,6.93828578]
["bitfinex","ETHUSD",1642008869187,0.00341054,3379.8,3379.7,8.24498575]
["bitfinex","ETHUSD",1642008869384,0.1183,3380.6,3379.8,4.0]
["bitfinex","ETHUSD",1642008869582,3.3060873,3380.8,3380.4,0.73938]
["bitfinex","ETHUSD",1642008869782,0.00397897,3380.5,3380.4,1.53208]
["bitfinex","ETHUSD",1642008869983,0.00397897,3380.5,3380.4,4.50786141]
["bitfinex","ETHUSD",1642008870383,2.45397897,3380.5,3380.4,4.50786141]
["bitfinex","ETHUSD",1642008870783,0.00397897,3380.5,3380.4,4.50786141]
["bitfinex","ETHUSD",1642008871619,0.00397897,3380.5,3380.4,4.12557841]
["bitfinex","ETHUSD",1642008873633,0.00397897,3380.5,3380.4,2.24106604]
["bitfinex","ETHUSD",1642008873634,0.01606739,3380.5,3380.4,2.24106604]
["bitfinex","ETHUSD",1642008873831,0.01606739,3380.5,3380.4,0.3]
["bitfinex","ETHUSD",1642008874028,0.01606739,3380.5,3380.1,1.3]
["bitfinex","ETHUSD",1642008874229,0.01606739,3380.5,3380.1,0.3]
["bitfinex","ETHUSD",1642008874430,0.00341054,3380.4,3380.0,0.3]
["bitfinex","ETHUSD",1642008874630,0.00341054,3380.4,3379.9,2.74599769]
["bitfinex","ETHUSD",1642008874870,0.00284212,3380.3,3379.9,2.74599769]
["bitfinex","ETHUSD",1642008875069,0.00284212,3380.3,3380.1,1.19815963]
["bitfinex","ETHUSD",1642008875271,1.4524971,3380.8,3379.9,1.44599769]
["bitfinex","ETHUSD",1642008875272,0.0022737,3380.2,3379.9,1.44599769]
["bitfinex","ETHUSD",1642008875469,0.0022737,3380.2,3379.9,2.44599769]
["bitfinex","ETHUSD",1642008875771,0.00170527,3380.1,3380.0,0.85785]
["bitfinex","ETHUSD",1642008876377,4.25170527,3380.1,3379.6,0.1183]
["bitfinex","ETHUSD",1642008876577,5.66097778,3380.1,3379.4,1.28862133]
["bitfinex","ETHUSD",1642008876776,0.11943685,3380.0,3379.4,1.28862133]
["bitfinex","ETHUSD",1642008876977,0.11943685,3380.0,3379.5,0.74136527]
["bitfinex","ETHUSD",1642008877180,0.00113685,3380.0,3379.7,1.10838293]
["bitfinex","ETHUSD",1642008877576,0.00113685,3380.0,3379.7,1.40838293]
["bitfinex","ETHUSD",1642008877978,0.00113685,3380.0,3379.8,0.73956]
["bitfinex","ETHUSD",1642008879327,0.00113685,3380.0,3379.8,1.3311678]
["bitfinex","ETHUSD",1642008879527,0.00113685,3380.0,3379.8,0.73956]
["bitfinex","ETHUSD",1642008881133,0.00113685,3380.0,3379.9,1.5]
["bitfinex","ETHUSD",1642008882590,0.06943685,3380.2,3379.9,1.5]
["bitfinex","ETHUSD",1642008883188,0.06943685,3380.2,3380.0,1.50277696]
["bitfinex","ETHUSD",1642008883589,0.06943685,3380.2,3380.1,0.4183]
["bitfinex","ETHUSD",1642008883991,0.0705737,3380.2,3380.1,0.4183]
["bitfinex","ETHUSD",1642008884193,0.0705737,3380.2,3380.1,1.7183]
["bitfinex","ETHUSD",1642008884592,0.0705737,3380.2,3380.1,0.7183]
["bitfinex","ETHUSD",1642008886116,0.0705737,3380.2,3380.1,0.4183]
["bitfinex","ETHUSD",1642008889325,0.0705737,3380.2,3380.1,0.3]
["bitfinex","ETHUSD",1642008889779,2.33208287,3380.2,3380.1,0.15666008]
["bitfinex","ETHUSD",1642008891074,2.33208287,3380.2,3379.9,1.5]
["bitfinex","ETHUSD",1642008891273,2.26264602,3380.2,3380.1,0.3]
["bitfinex","ETHUSD",1642008891475,2.26264602,3380.2,3379.9,1.8]
["bitfinex","ETHUSD",1642008892474,0.00113685,3380.2,3379.9,1.8]
["bitfinex","ETHUSD",1642008892674,3.02141487,3380.2,3379.9,1.8]
["bitfinex","ETHUSD",1642008894026,3.02141487,3380.2,3379.9,3.27908]
["bitfinex","ETHUSD",1642008894226,3.02027802,3380.1,3379.9,3.27908]
["bitfinex","ETHUSD",1642008894435,3.02027802,3380.1,3379.9,3.69738]
["bitfinex","ETHUSD",1642008894828,3.02027802,3380.1,3380.0,0.73955]
["bitfinex","ETHUSD",1642008895027,3.02027802,3380.1,3380.0,1.3311622]
["bitfinex","ETHUSD",1642008895428,2.27514953,3380.1,3380.0,1.3311622]
["bitfinex","ETHUSD",1642008896029,2.27514953,3380.1,3380.0,0.73955]
["bitfinex","ETHUSD",1642008896630,0.00113685,3380.2,3380.0,0.73955]
["bitfinex","ETHUSD",1642008897672,0.00113685,3380.2,3380.0,1.3311709]
["bitfinex","ETHUSD",1642008897673,2.27628638,3380.2,3380.0,1.3311709]
["bitfinex","ETHUSD",1642008898172,2.27628638,3380.2,3380.0,0.73955]
["bitfinex","ETHUSD",1642008899778,2.27514953,3380.1,3380.0,0.73955]
["bitfinex","ETHUSD",1642008900777,0.00113685,3380.2,3380.0,0.73955]
["bitfinex","ETHUSD",1642008901020,3.02141487,3380.2,3380.0,0.73955]
["bitfinex","ETHUSD",1642008901220,1.3756335,3380.1,3380.0,0.73955]
["bitfinex","ETHUSD",1642008901424,8.2057395,3380.1,3379.9,1.5]
["bitfinex","ETHUSD",1642008901622,7.90938998,3380.0,3379.9,1.5]
["bitfinex","ETHUSD",1642008901822,8.02768998,3380.0,3379.9,1.5]
["bitfinex","ETHUSD",1642008902225,2.27768998,3380.0,3379.9,1.5]
["bitfinex","ETHUSD",1642008902920,2.56349926,3380.0,3379.9,1.5]
["bitfinex","ETHUSD",1642008903120,5.61349926,3380.0,3379.9,1.5]
["bitfinex","ETHUSD",1642008903521,2.56349926,3380.0,3379.9,1.5]
["bitfinex","ETHUSD",1642008903727,2.51349926,3380.0,3379.9,1.5]
["bitfinex","ETHUSD",1642008904227,0.28580928,3380.0,3379.9,1.5]
["bitfinex","ETHUSD",1642008904427,0.28580928,3380.0,3379.9,4.360746]
["bitfinex","ETHUSD",1642008904627,0.28580928,3380.0,3379.9,6.044146]
["bitfinex","ETHUSD",1642008904893,0.28580928,3380.0,3379.9,6.783756]
["bitfinex","ETHUSD",1642008905087,0.28580928,3380.0,3379.9,6.10715083]
["bitfinex","ETHUSD",1642008905284,0.28580928,3380.0,3379.9,7.85966905]
["bitfinex","ETHUSD",1642008905787,0.25580928,3380.0,3379.9,7.85966905]
["bitfinex","ETHUSD",1642008906185,0.00113685,3380.2,3380.0,0.73939]
["bitfinex","ETHUSD",1642008906388,0.00113685,3380.2,3380.1,0.1183]
["bitfinex","ETHUSD",1642008906585,0.00113685,3380.2,3380.1,2.51431992]
["bitfinex","ETHUSD",1642008906986,0.00113685,3380.2,3380.1,3.51431992]
["bitfinex","ETHUSD",1642008907187,0.00113685,3380.2,3380.1,3.81431992]
["bitfinex","ETHUSD",1642008907793,2.27693303,3380.7,3380.3,0.73923]
["bitfinex","ETHUSD",1642008907991,2.27693303,3380.7,3380.4,3.51818865]
["bitfinex","ETHUSD",1642008908190,4.6223,3381.2,3380.6,6.85]
["bitfinex","ETHUSD",1642008908191,1.0,3381.2,3380.6,6.85]
["bitfinex","ETHUSD",1642008908390,2.27468706,3380.8,3380.7,0.5748474]
["bitfinex","ETHUSD",1642008908628,2.22582391,3380.8,3380.7,10.89198854]
["bitfinex","ETHUSD",1642008908825,1.0,3381.2,3380.7,13.85276644]
["bitfinex","ETHUSD",1642008909030,1.0,3381.2,3380.9,1.0391]
["bitfinex","ETHUSD",1642008909229,0.00170527,3381.1,3381.0,0.5473]
["bitfinex","ETHUSD",1642008909426,0.00170527,3381.1,3381.0,1.2705]
["bitfinex","ETHUSD",1642008909626,0.00170527,3381.1,3381.0,2.1622]
["bitfinex","ETHUSD",1642008910031,1.0,3381.2,3381.1,3.05]
["bitfinex","ETHUSD",1642008910234,1.0,3381.2,3381.1,3.90741]
["bitfinex","ETHUSD",1642008910430,1.0,3381.2,3381.1,7.07274689]
["bitfinex","ETHUSD",1642008911028,0.1183,3382.1,3381.3,6.85]
["bitfinex","ETHUSD",1642008911231,0.1183,3382.1,3381.4,4.71932754]
["bitfinex","ETHUSD",1642008911436,0.1183,3382.1,3381.5,6.85]
["bitfinex","ETHUSD",1642008911628,4.89847237,3382.7,3381.6,5.8682]
["bitfinex","ETHUSD",1642008911832,1.00627119,3382.9,3382.0,1.1821162]
["bitfinex","ETHUSD",1642008911833,3.78391271,3382.5,3382.0,1.1821162]
["bitfinex","ETHUSD",1642008912032,3.78391271,3382.5,3382.1,0.3]
["bitfinex","ETHUSD",1642008912474,3.78391271,3382.5,3382.3,1.47776]
["bitfinex","ETHUSD",1642008912675,3.78391271,3382.5,3382.3,2.07776]
["bitfinex","ETHUSD",1642008912873,0.0096632,3382.8,3382.3,2.07776]
["bitfinex","ETHUSD",1642008913072,0.0096632,3382.8,3382.5,2.27621315]
["bitfinex","ETHUSD",1642008913073,0.1278632,3382.8,3382.5,2.27621315]
["bitfinex","ETHUSD",1642008913274,0.00909477,3382.7,3382.5,2.27621315]
["bitfinex","ETHUSD",1642008913473,0.00909477,3382.7,3382.5,2.86732705]
["bitfinex","ETHUSD",1642008913676,0.00852635,3382.6,3382.5,0.73889]
["bitfinex","ETHUSD",1642008913877,4.92672635,3382.6,3382.0,1.5]
["bitfinex","ETHUSD",1642008914075,4.92672635,3382.6,3382.3,0.73906]
["bitfinex","ETHUSD",1642008914076,4.92729477,3382.6,3382.3,0.73906]
["bitfinex","ETHUSD",1642008914275,0.00795793,3382.5,3382.3,0.73906]
["bitfinex","ETHUSD",1642008914678,4.9182,3382.6,3382.3,0.73906]
["bitfinex","ETHUSD",1642008914679,4.9182,3382.6,3382.4,1.39759617]
["bitfinex","ETHUSD",1642008914878,2.1850478,3383.0,3382.4,1.39759617]
["bitfinex","ETHUSD",1642008915079,0.00795793,3382.5,3382.4,1.39759617]
["bitfinex","ETHUSD",1642008915480,0.12956847,3383.1,3382.1,1.47804]
["bitfinex","ETHUSD",1642008915683,0.12956847,3383.1,3382.0,1.5]
["bitfinex","ETHUSD",1642008915882,0.45203796,3383.0,3382.0,1.5]
["bitfinex","ETHUSD",1642008916149,17.36,3382.8,3382.0,1.5]
["bitfinex","ETHUSD",1642008916351,2.74602956,3382.7,3382.0,1.5]
["bitfinex","ETHUSD",1642008916550,1.42308961,3382.6,3382.0,1.5]
["bitfinex","ETHUSD",1642008916751,3.75606624,3382.4,3382.0,1.5]
["bitfinex","ETHUSD",1642008916952,0.1182,3382.3,3382.0,1.5]
["bitfinex","ETHUSD",1642008917152,0.12502108,3382.3,3382.0,1.5]
["bitfinex","ETHUSD",1642008917352,0.00625266,3382.2,3382.0,1.5]
["bitfinex","ETHUSD",1642008917556,3.7182,3382.1,3382.0,1.5]
["bitfinex","ETHUSD",1642008917857,3.72388423,3382.1,3382.0,1.5]
["bitfinex","ETHUSD",1642008918054,0.12388423,3382.1,3382.0,1.5]
["bitfinex","ETHUSD",1642008918457,3.07388423,3382.1,3382.0,0.64410238]
["bitfinex","ETHUSD",1642008918657,0.12388423,3382.1,3382.0,0.64410238]
["bitfinex","ETHUSD",1642008919059,3.13980456,3382.1,3382.0,0.64410238]
["bitfinex","ETHUSD",1642008919457,3.02160456,3382.1,3382.0,0.64410238]
["bitfinex","ETHUSD",1642008919884,0.00568423,3382.1,3382.0,0.64410238]
["bitfinex","ETHUSD",1642008920085,2.0641301,3382.1,3382.0,0.64410238]
["bitfinex","ETHUSD",1642008920284,2.0627301,3382.1,3382.0,0.64410238]
["bitfinex","ETHUSD",1642008920781,6.0627301,3382.1,3382.0,0.64410238]
["bitfinex","ETHUSD",1642008920984,2.0627301,3382.1,3381.5,1.31836803]
["bitfinex","ETHUSD",1642008921383,0.00371581,3382.0,3381.5,1.31836803]
["bitfinex","ETHUSD",1642008921783,0.00314739,3381.9,3381.5,1.31836803]
["bitfinex","ETHUSD",1642008922182,0.00257896,3381.8,3381.5,1.31836803]
["bitfinex","ETHUSD",1642008922583,0.00201054,3381.7,3381.5,1.31836803]
["bitfinex","ETHUSD",1642008922782,0.00201054,3381.7,3381.5,1.61836803]
["bitfinex","ETHUSD",1642008922983,0.00144211,3381.6,3381.5,1.61836803]
["bitfinex","ETHUSD",1642008925629,0.00144211,3381.6,3381.5,3.08044269]
["bitfinex","ETHUSD",1642008925832,0.00144211,3381.6,3381.5,3.19864269]
["bitfinex","ETHUSD",1642008928679,0.00144211,3381.6,3381.5,1.73656803]
["bitfinex","ETHUSD",1642008929975,0.00144211,3381.6,3381.5,2.03656803]
["bitfinex","ETHUSD",1642008930781,0.00144211,3381.6,3381.5,1.73656803]
["bitfinex","ETHUSD",1642008931236,0.00144211,3381.6,3381.5,1.61836803]
["bitfinex","ETHUSD",1642008931637,0.00144211,3381.6,3381.4,1.35050193]
["bitfinex","ETHUSD",1642008931836,0.00144211,3381.6,3380.9,0.1182]
["bitfinex","ETHUSD",1642008932041,0.00087369,3381.5,3380.9,0.4182]
["bitfinex","ETHUSD",1642008932236,0.00087369,3381.5,3381.0,0.00196843]
["bitfinex","ETHUSD",1642008932438,0.86015896,3381.8,3381.0,0.00196843]
["bitfinex","ETHUSD",1642008932737,2.26324118,3381.7,3381.2,1.55346559]
["bitfinex","ETHUSD",1642008933139,0.00144211,3381.6,3381.2,1.55346559]
["bitfinex","ETHUSD",1642008933439,0.00087369,3381.5,3381.2,1.55346559]
["bitfinex","ETHUSD",1642008933644,0.00087369,3381.5,3381.2,1.85346559]
["bitfinex","ETHUSD",1642008933841,0.00144211,3381.6,3381.2,1.85346559]
["bitfinex","ETHUSD",1642008934244,0.00087369,3381.5,3381.2,1.85346559]
["bitfinex","ETHUSD",1642008934451,0.00087369,3381.5,3381.0,0.00196843]
["bitfinex","ETHUSD",1642008934647,0.00144211,3381.6,3381.0,0.00196843]
["bitfinex","ETHUSD",1642008935089,2.26123064,3381.7,3381.0,0.00196843]
["bitfinex","ETHUSD",1642008935090,0.00087369,3381.5,3381.0,0.00196843]
["bitfinex","ETHUSD",1642008935483,2.26123064,3381.5,3381.4,1.55793791]
["bitfinex","ETHUSD",1642008935887,2.26210433,3381.5,3381.4,1.55793791]
["bitfinex","ETHUSD",1642008936288,2.26210433,3381.5,3381.4,1.85793791]
["bitfinex","ETHUSD",1642008936685,0.00087369,3381.5,3381.4,1.46978385]
["bitfinex","ETHUSD",1642008938389,0.00087369,3381.5,3381.4,1.76978385]
["bitfinex","ETHUSD",1642008938634,0.00087369,3381.5,3381.4,1.46978385]
["bitfinex","ETHUSD",1642008940532,0.00087369,3381.5,3381.4,1.76978385]
["bitfinex","ETHUSD",1642008940732,0.00087369,3381.5,3381.4,1.46978385]
["bitfinex","ETHUSD",1642008941334,2.16210433,3381.8,3381.3,0.1182]
["bitfinex","ETHUSD",1642008941539,0.88807055,3382.2,3381.3,0.02200013]
["bitfinex","ETHUSD",1642008941738,0.88807055,3382.2,3381.7,0.01252838]
["bitfinex","ETHUSD",1642008941934,0.61436745,3382.3,3381.8,0.85716]
["bitfinex","ETHUSD",1642008942133,3.76990042,3382.5,3381.8,0.85716]
["bitfinex","ETHUSD",1642008942134,3.76990042,3382.4,3381.9,4.05]
["bitfinex","ETHUSD",1642008942375,0.00397897,3382.2,3382.0,1.6182]
["bitfinex","ETHUSD",1642008942575,0.00397897,3382.2,3382.1,5.89465405]
["bitfinex","ETHUSD",1642008942776,3.76990042,3382.4,3382.1,6.01285405]
["bitfinex","ETHUSD",1642008942975,3.25590042,3382.4,3382.2,0.1182]
["bitfinex","ETHUSD",1642008943174,0.00454739,3382.3,3382.2,2.59585]
["bitfinex","ETHUSD",1642008943375,3.25590042,3382.4,3382.2,2.89585]
["bitfinex","ETHUSD",1642008943781,3.25590042,3382.4,3382.2,3.486909]
["bitfinex","ETHUSD",1642008943976,6.25054086,3382.9,3382.2,3.486909]
["bitfinex","ETHUSD",1642008944185,3.8339,3383.4,3382.5,0.73883]
["bitfinex","ETHUSD",1642008944378,0.00284212,3382.8,3382.6,0.13128329]
["bitfinex","ETHUSD",1642008944581,3.8339,3383.4,3382.8,1.49715788]
["bitfinex","ETHUSD",1642008944780,3.8339,3383.4,3383.0,0.5910609]
["bitfinex","ETHUSD",1642008944981,3.78674211,3383.4,3383.1,1.19792574]
["bitfinex","ETHUSD",1642008945281,3.4195,3383.8,3383.1,1.49906258]
["bitfinex","ETHUSD",1642008945480,0.1182,3383.8,3383.5,0.00448669]
["bitfinex","ETHUSD",1642008945681,0.00170527,3383.6,3383.5,0.00448669]
["bitfinex","ETHUSD",1642008945880,0.00170527,3383.6,3383.4,0.73883]
["bitfinex","ETHUSD",1642008945881,0.1182,3383.8,3383.6,1.49829473]
["bitfinex","ETHUSD",1642008946130,0.88762911,3383.9,3383.7,1.48231608]
["bitfinex","ETHUSD",1642008946334,0.88762911,3383.9,3383.7,1.47714509]
["bitfinex","ETHUSD",1642008946530,0.00113685,3383.8,3383.7,3.25443509]
["bitfinex","ETHUSD",1642008946738,0.00113685,3383.8,3383.7,4.48830753]
["bitfinex","ETHUSD",1642008946933,0.88762911,3383.9,3383.7,4.48830753]
["bitfinex","ETHUSD",1642008947134,0.88762911,3383.9,3383.8,0.1182]
["bitfinex","ETHUSD",1642008947332,0.88762911,3383.9,3383.8,1.1182]
["bitfinex","ETHUSD",1642008947533,0.88762911,3383.9,3383.8,2.45668]
["bitfinex","ETHUSD",1642008949137,0.88762911,3383.9,3383.8,1.15668]
["bitfinex","ETHUSD",1642008949339,0.88762911,3383.9,3383.8,1.10668]
["bitfinex","ETHUSD",1642008950377,0.0135907,3384.2,3383.9,1.3293489]
["bitfinex","ETHUSD",1642008950577,0.0135907,3384.2,3384.0,0.73854]
["bitfinex","ETHUSD",1642008950775,0.00170527,3384.1,3384.0,0.73854]
["bitfinex","ETHUSD",1642008952877,0.00170527,3384.1,3383.8,0.73871]
["bitfinex","ETHUSD",1642008953079,0.00170527,3384.1,3383.6,1.49829473]
["bitfinex","ETHUSD",1642008953080,0.04463191,3384.0,3383.6,1.49829473]
["bitfinex","ETHUSD",1642008953278,0.11933685,3384.0,3383.6,1.49829473]
["bitfinex","ETHUSD",1642008954431,0.11933685,3384.0,3383.6,2.23703473]
["bitfinex","ETHUSD",1642008954432,0.00113685,3384.0,3383.6,2.23703473]
["bitfinex","ETHUSD",1642008955030,0.00113685,3384.0,3383.6,4.15730443]
["bitfinex","ETHUSD",1642008955230,0.00113685,3384.0,3383.6,3.12768186]
["bitfinex","ETHUSD",1642008955430,0.00113685,3384.0,3383.8,0.73858]
["bitfinex","ETHUSD",1642008956431,0.00113685,3384.0,3383.8,2.20783308]
["bitfinex","ETHUSD",1642008956933,0.00113685,3384.0,3383.9,1.16864078]
["bitfinex","ETHUSD",1642008960181,0.00113685,3384.0,3383.9,1.15535503]
["bitfinex","ETHUSD",1642008960382,0.00113685,3384.0,3383.9,3.72073652]
["bitfinex","ETHUSD",1642008960589,0.0135907,3384.2,3384.0,2.6]
["bitfinex","ETHUSD",1642008960789,0.0135907,3384.2,3384.1,0.1181]
["bitfinex","ETHUSD",1642008961255,0.01472754,3384.2,3384.1,0.1181]
["bitfinex","ETHUSD",1642008963858,0.01472754,3384.2,3384.1,0.15410047]
["bitfinex","ETHUSD",1642008964357,0.01472754,3384.2,3384.1,2.33177284]
["bitfinex","ETHUSD",1642008964557,1.021683,3384.3,3384.2,2.6]
["bitfinex","ETHUSD",1642008964792,3.805841,3384.9,3384.2,2.6]
["bitfinex","ETHUSD",1642008964793,0.001041,3384.9,3384.4,0.01460632]
["bitfinex","ETHUSD",1642008964986,0.001041,3384.9,3384.7,0.5906422]
["bitfinex","ETHUSD",1642008965187,0.00341055,3384.8,3384.7,0.62118064]
["bitfinex","ETHUSD",1642008965391,0.001041,3384.9,3384.8,6.25]
["bitfinex","ETHUSD",1642008965587,0.001041,3384.9,3384.8,7.58068225]
["bitfinex","ETHUSD",1642008965789,6.03371933,3386.0,3384.8,10.18155173]
["bitfinex","ETHUSD",1642008965990,5.02855451,3386.0,3385.2,0.73823]
["bitfinex","ETHUSD",1642008966189,0.00341054,3385.4,3385.2,0.77691612]
["bitfinex","ETHUSD",1642008966387,0.00341054,3385.4,3385.3,1.5]
["bitfinex","ETHUSD",1642008966587,5.14665451,3386.0,3385.3,1.53117619]
["bitfinex","ETHUSD",1642008966791,5.02855451,3386.0,3385.4,1.30424737]
["bitfinex","ETHUSD",1642008966990,0.1181,3386.3,3385.4,1.60424737]
["bitfinex","ETHUSD",1642008967189,0.02397896,3385.5,3385.4,1.60424737]
["bitfinex","ETHUSD",1642008967390,0.1181,3386.3,3386.1,1.10969297]
["bitfinex","ETHUSD",1642008967593,5.14665451,3386.8,3385.8,2.66306414]
["bitfinex","ETHUSD",1642008967790,5.14665451,3386.8,3386.1,1.5]
["bitfinex","ETHUSD",1642008967791,0.00397896,3386.2,3386.1,1.5]
["bitfinex","ETHUSD",1642008968190,0.00397896,3386.2,3386.1,1.83550303]
["bitfinex","ETHUSD",1642008968394,0.00397896,3386.2,3386.1,3.11309536]
["bitfinex","ETHUSD",1642008968629,0.1181,3387.1,3386.1,1.83550303]
["bitfinex","ETHUSD",1642008968630,0.88680629,3387.0,3386.1,1.83550303]
["bitfinex","ETHUSD",1642008968834,0.1181,3386.9,3386.1,1.8]
["bitfinex","ETHUSD",1642008969329,0.1181,3386.9,3386.1,1.83835416]
["bitfinex","ETHUSD",1642008969531,0.1181,3386.9,3386.1,2.83835416]
["bitfinex","ETHUSD",1642008969728,0.00454739,3387.0,3386.2,1.180944]
["bitfinex","ETHUSD",1642008969729,0.95454739,3387.0,3386.2,1.180944]
["bitfinex","ETHUSD",1642008969929,0.1181,3386.9,3386.3,0.3]
["bitfinex","ETHUSD",1642008970133,0.1181,3386.9,3386.3,0.33755511]
["bitfinex","ETHUSD",1642008970332,0.1181,3386.9,3386.4,0.00341054]
["bitfinex","ETHUSD",1642008970531,2.18577166,3387.1,3386.4,0.00341054]
["bitfinex","ETHUSD",1642008970733,4.1163,3387.2,3386.8,0.738]
["bitfinex","ETHUSD",1642008970734,0.1181,3387.2,3386.8,0.738]
["bitfinex","ETHUSD",1642008970935,1.021683,3387.4,3386.8,0.03895907]
["bitfinex","ETHUSD",1642008971131,1.021683,3387.4,3387.0,1.53284071]
["bitfinex","ETHUSD",1642008971332,0.00170527,3387.3,3387.0,1.53284071]
["bitfinex","ETHUSD",1642008971532,0.00170527,3387.3,3387.0,1.83284071]
["bitfinex","ETHUSD",1642008971732,0.00113685,3387.2,3387.1,2.08795959]
["bitfinex","ETHUSD",1642008971931,0.00113685,3387.2,3387.1,2.85831972]
["bitfinex","ETHUSD",1642008972132,0.00113685,3387.2,3387.1,2.82582959]
["bitfinex","ETHUSD",1642008972385,0.13819997,3388.3,3387.2,6.3]
["bitfinex","ETHUSD",1642008972594,5.02855451,3388.8,3387.3,5.93983802]
["bitfinex","ETHUSD",1642008972794,5.02855451,3388.8,3388.0,0.5900382]
["bitfinex","ETHUSD",1642008972795,0.01247689,3388.5,3388.0,0.5900382]
["bitfinex","ETHUSD",1642008972990,4.90384401,3388.8,3387.9,2.6552463]
["bitfinex","ETHUSD",1642008973192,1.22198635,3388.9,3388.4,1.5]
["bitfinex","ETHUSD",1642008973193,0.118,3388.7,3388.4,1.5]
["bitfinex","ETHUSD",1642008973392,0.118,3388.7,3388.0,0.00397896]
["bitfinex","ETHUSD",1642008973393,0.01201035,3388.7,3388.0,0.00397896]
["bitfinex","ETHUSD",1642008973592,0.1179,3388.6,3388.5,0.00113685]
["bitfinex","ETHUSD",1642008973793,1.34017165,3388.6,3387.8,0.5902482]
["bitfinex","ETHUSD",1642008973994,0.1179,3388.5,3387.8,0.8902482]
["bitfinex","ETHUSD",1642008974193,0.1179,3388.5,3387.9,0.00454739]
["bitfinex","ETHUSD",1642008974394,0.1179,3388.5,3388.1,1.5]
["bitfinex","ETHUSD",1642008974594,1.22198635,3388.9,3388.1,1.5]
["bitfinex","ETHUSD",1642008974595,0.13049609,3388.8,3388.1,0.71074063]
["bitfinex","ETHUSD",1642008974894,0.13049609,3388.8,3388.2,0.00284212]
["bitfinex","ETHUSD",1642008975299,1.4710446,3388.7,3388.2,0.00284212]
["bitfinex","ETHUSD",1642008975494,0.1179,3388.6,3388.2,0.00284212]
["bitfinex","ETHUSD",1642008975694,1.22198635,3388.9,3388.2,0.00284212]
["bitfinex","ETHUSD",1642008975695,0.1179,3388.9,3388.2,0.00284212]
["bitfinex","ETHUSD",1642008975894,50.329,3389.0,3388.2,0.00284212]
["bitfinex","ETHUSD",1642008976333,0.00113685,3388.9,3388.2,0.00284212]
["bitfinex","ETHUSD",1642008976533,0.4969,3388.8,3388.2,0.00284212]
["bitfinex","ETHUSD",1642008976742,0.4969,3388.8,3387.3,0.1179]
["bitfinex","ETHUSD",1642008976743,0.01208777,3388.5,3387.3,0.1179]
["bitfinex","ETHUSD",1642008976938,0.01208777,3388.5,3386.6,0.1179]
["bitfinex","ETHUSD",1642008976939,1.96065861,3388.4,3386.6,0.1179]
["bitfinex","ETHUSD",1642008977136,28.56132776,3388.3,3387.4,0.00454738]
["bitfinex","ETHUSD",1642008977338,0.73813,3388.1,3387.4,0.00454738]
["bitfinex","ETHUSD",1642008977538,0.73813,3388.1,3386.3,0.60131294]
["bitfinex","ETHUSD",1642008977539,5.368,3387.8,3386.3,0.60131294]
["bitfinex","ETHUSD",1642008977743,2.67962776,3387.7,3386.4,0.01023162]
["bitfinex","ETHUSD",1642008977941,0.4969,3387.7,3386.4,0.01023162]
["bitfinex","ETHUSD",1642008978138,1.33332719,3387.1,3386.4,0.01023162]
["bitfinex","ETHUSD",1642008978339,0.5471,3387.0,3386.4,0.01023162]
["bitfinex","ETHUSD",1642008978741,0.5471,3387.0,3386.2,0.01136847]
["bitfinex","ETHUSD",1642008978937,0.5471,3387.0,3385.9,1.2991228]
["bitfinex","ETHUSD",1642008978938,0.5471,3387.0,3386.4,0.01023162]
["bitfinex","ETHUSD",1642008979138,0.5471,3387.0,3386.0,0.01250531]
["bitfinex","ETHUSD",1642008979336,0.8471,3387.0,3386.0,0.01250531]
["bitfinex","ETHUSD",1642008979776,0.5471,3387.0,3386.0,0.01250531]
["bitfinex","ETHUSD",1642008979980,1.48882794,3386.5,3386.0,0.75067531]
["bitfinex","ETHUSD",1642008980182,1.48882794,3386.5,3386.1,0.1181]
["bitfinex","ETHUSD",1642008980381,1.48882794,3386.5,3386.1,0.01193689]
["bitfinex","ETHUSD",1642008980382,2.09100442,3386.4,3386.1,0.01193689]
["bitfinex","ETHUSD",1642008980583,2.09100442,3386.4,3386.2,0.01136847]
["bitfinex","ETHUSD",1642008980787,7.279,3386.3,3385.9,0.01307374]
["bitfinex","ETHUSD",1642008980984,0.1181,3386.2,3385.9,0.01307374]
["bitfinex","ETHUSD",1642008981182,4.3235,3386.2,3385.6,2.91278713]
["bitfinex","ETHUSD",1642008981382,0.429,3386.2,3385.7,0.1181]
["bitfinex","ETHUSD",1642008981581,3.9225,3386.8,3385.7,0.13231058]
["bitfinex","ETHUSD",1642008981784,3.9225,3386.8,3385.8,0.01364216]
["bitfinex","ETHUSD",1642008981984,3.9225,3386.8,3385.9,0.7086774]
["bitfinex","ETHUSD",1642008982181,3.9225,3386.8,3385.9,0.45080027]
["bitfinex","ETHUSD",1642008982383,5.36337649,3386.8,3386.0,0.01250531]
["bitfinex","ETHUSD",1642008982615,0.1181,3386.9,3386.2,1.17098417]
["bitfinex","ETHUSD",1642008982784,0.77108067,3387.7,3386.2,1.17098417]
["bitfinex","ETHUSD",1642008982785,0.429,3387.4,3386.2,1.17098417]
["bitfinex","ETHUSD",1642008982985,0.429,3387.4,3386.5,0.73807]
["bitfinex","ETHUSD",1642008983187,0.429,3387.4,3386.5,0.3]
["bitfinex","ETHUSD",1642008983188,0.1181,3387.3,3386.5,0.3]
["bitfinex","ETHUSD",1642008983385,0.1181,3387.3,3386.6,0.00909477]
["bitfinex","ETHUSD",1642008983386,0.429,3387.2,3386.6,0.00909477]
["bitfinex","ETHUSD",1642008983650,0.88683144,3386.9,3386.6,0.00909477]
["bitfinex","ETHUSD",1642008983852,0.429,3387.2,3385.8,0.1181]
["bitfinex","ETHUSD",1642008983853,0.86399465,3387.0,3385.9,0.01307374]
["bitfinex","ETHUSD",1642008984050,0.86399465,3387.0,3386.7,0.00852635]
["bitfinex","ETHUSD",1642008984051,25.65302468,3386.8,3386.7,0.00852635]
["bitfinex","ETHUSD",1642008984249,25.65302468,3386.8,3385.9,0.01307374]
["bitfinex","ETHUSD",1642008984250,26.04684305,3386.8,3385.9,0.01307374]
["bitfinex","ETHUSD",1642008984449,3.6163,3386.7,3385.9,0.01307374]
["bitfinex","ETHUSD",1642008984650,0.5471,3386.6,3385.9,0.01307374]
["bitfinex","ETHUSD",1642008984848,17.36,3386.5,3385.9,0.01307374]
["bitfinex","ETHUSD",1642008985049,3.9163,3386.7,3385.8,7.374e-05]
["bitfinex","ETHUSD",1642008985050,17.36,3386.3,3385.8,7.374e-05]
["bitfinex","ETHUSD",1642008985250,6.85,3386.1,3384.5,2.21883645]
["bitfinex","ETHUSD",1642008985450,0.5471,3386.0,3384.5,0.03990543]
["bitfinex","ETHUSD",1642008985649,0.5471,3386.0,3384.6,0.0073895]
["bitfinex","ETHUSD",1642008985856,0.5471,3386.0,3384.7,0.73841]
["bitfinex","ETHUSD",1642008986052,1.3548963,3385.3,3384.5,0.00795792]
["bitfinex","ETHUSD",1642008986253,1.3548963,3385.3,3384.8,0.00625265]
["bitfinex","ETHUSD",1642008986254,0.429,3385.2,3384.8,0.00625265]
["bitfinex","ETHUSD",1642008986451,0.429,3385.2,3384.5,0.00795792]
["bitfinex","ETHUSD",1642008986653,0.429,3385.2,3384.3,1.1816217]
["bitfinex","ETHUSD",1642008986654,0.5471,3385.2,3384.3,1.1816217]
["bitfinex","ETHUSD",1642008986851,0.5471,3385.2,3384.5,0.00795792]
["bitfinex","ETHUSD",1642008987049,0.5471,3385.2,3384.3,1.1816217]
["bitfinex","ETHUSD",1642008987050,0.5471,3385.2,3384.4,0.00852635]
["bitfinex","ETHUSD",1642008987275,2.18920395,3385.1,3384.4,0.00852635]
["bitfinex","ETHUSD",1642008987481,17.80592347,3385.0,3384.4,0.00852635]
["bitfinex","ETHUSD",1642008987682,17.80592347,3385.0,3383.5,0.1181]
["bitfinex","ETHUSD",1642008987683,0.01224042,3384.5,3383.5,0.1181]
["bitfinex","ETHUSD",1642008987881,0.01224042,3384.5,3384.2,0.00113685]
["bitfinex","ETHUSD",1642008987882,0.429,3384.4,3384.2,0.00113685]
["bitfinex","ETHUSD",1642008988281,5.53750229,3384.3,3384.2,0.00113685]
["bitfinex","ETHUSD",1642008988486,5.96650229,3384.3,3384.2,0.00113685]
["bitfinex","ETHUSD",1642008988682,19.17650229,3384.3,3384.2,0.00113685]
["bitfinex","ETHUSD",1642008989684,19.17650229,3384.3,3384.2,3.685e-05]
["bitfinex","ETHUSD",1642008989685,19.47650229,3384.3,3384.2,3.685e-05]
["bitfinex","ETHUSD",1642008989882,19.47650229,3384.3,3383.6,0.00344739]
["bitfinex","ETHUSD",1642008990086,17.36,3384.1,3383.6,0.00344739]
["bitfinex","ETHUSD",1642008990283,17.789,3384.0,3383.6,0.00344739]
["bitfinex","ETHUSD",1642008990483,0.429,3383.9,3383.6,0.00344739]
["bitfinex","ETHUSD",1642008991338,17.789,3383.9,3383.6,0.00344739]
["bitfinex","ETHUSD",1642008991939,17.789,3383.9,3383.1,1.39692979]
["bitfinex","ETHUSD",1642008992142,0.429,3383.9,3383.2,0.1182]
["bitfinex","ETHUSD",1642008992339,0.429,3383.9,3383.2,0.12392108]
["bitfinex","ETHUSD",1642008992539,0.429,3383.9,3383.4,0.5910282]
["bitfinex","ETHUSD",1642008992742,0.429,3383.9,3383.5,0.1182]
["bitfinex","ETHUSD",1642008992939,0.429,3383.9,3383.5,0.42221581]
["bitfinex","ETHUSD",1642008993143,0.429,3383.9,3383.6,0.00344739]
["bitfinex","ETHUSD",1642008993540,0.429,3383.9,3383.5,0.37164739]
["bitfinex","ETHUSD",1642008993745,0.00113685,3383.8,3383.5,0.37164739]
["bitfinex","ETHUSD",1642008994341,0.00113685,3383.8,3383.5,0.25344739]
["bitfinex","ETHUSD",1642008994545,2.06949575,3383.8,3383.2,0.1182]
["bitfinex","ETHUSD",1642008994776,0.00113685,3383.8,3382.9,0.1182]
["bitfinex","ETHUSD",1642008994979,0.00113685,3383.8,3383.3,0.00170527]
["bitfinex","ETHUSD",1642008995980,0.00113685,3383.8,3383.2,0.71153269]
["bitfinex","ETHUSD",1642008996180,0.00113685,3383.8,3383.3,0.3]
["bitfinex","ETHUSD",1642008996384,0.00113685,3383.8,3383.2,0.12047369]
["bitfinex","ETHUSD",1642008996581,0.00113685,3383.8,3383.4,0.00113684]
["bitfinex","ETHUSD",1642009000739,0.00113685,3383.8,3383.2,0.00227369]
["bitfinex","ETHUSD",1642009001039,0.00113685,3383.8,3382.8,0.00454738]
["bitfinex","ETHUSD",1642009001040,1.40723685,3383.8,3382.8,0.00454738]
["bitfinex","ETHUSD",1642009001245,0.1182,3383.7,3382.8,0.00454738]
["bitfinex","ETHUSD",1642009001441,1.17749854,3383.0,3382.8,0.00454738]
["bitfinex","ETHUSD",1642009001638,0.1182,3383.7,3382.6,0.1182]
["bitfinex","ETHUSD",1642009001639,0.1182,3383.7,3382.7,0.00511581]
["bitfinex","ETHUSD",1642009001940,1.53623685,3383.8,3382.8,0.1182]
["bitfinex","ETHUSD",1642009002138,0.1182,3383.6,3382.7,0.00511581]
["bitfinex","ETHUSD",1642009002394,0.1182,3383.7,3382.7,0.00511581]
["bitfinex","ETHUSD",1642009003002,1.13022802,3382.9,3382.7,0.00511581]
["bitfinex","ETHUSD",1642009003601,0.429,3383.3,3382.7,0.00511581]
["bitfinex","ETHUSD",1642009005103,1.0976244,3383.1,3382.7,0.00511581]
["bitfinex","ETHUSD",1642009006932,0.429,3383.0,3382.7,0.00511581]
["bitfinex","ETHUSD",1642009007630,0.429,3383.0,3382.2,0.00795792]
["bitfinex","ETHUSD",1642009007832,2.20481966,3382.9,3382.2,0.00795792]
["bitfinex","ETHUSD",1642009008032,1.37851268,3382.5,3382.2,0.00795792]
["bitfinex","ETHUSD",1642009008634,1.65751268,3382.5,3382.2,0.00795792]
["bitfinex","ETHUSD",1642009011399,0.429,3382.5,3382.2,0.00795792]
["bitfinex","ETHUSD",1642009012396,1.46520076,3382.3,3382.2,0.00795792]
["bitfinex","ETHUSD",1642009015736,1.46520076,3382.3,3381.6,2.2172]
["bitfinex","ETHUSD",1642009015737,6.85,3382.2,3381.4,0.1182]
["bitfinex","ETHUSD",1642009015932,0.429,3382.1,3381.5,2.42216499]
["bitfinex","ETHUSD",1642009016133,0.429,3382.1,3381.5,2.42614396]
["bitfinex","ETHUSD",1642009016532,0.429,3382.1,3381.5,2.37614396]
["bitfinex","ETHUSD",1642009018186,0.429,3382.1,3381.5,2.67614396]
["bitfinex","ETHUSD",1642009018792,0.429,3382.1,3381.5,2.37614396]
["bitfinex","ETHUSD",1642009020295,17.789,3382.1,3381.5,2.37614396]
["bitfinex","ETHUSD",1642009021032,0.73945,3381.9,3381.5,0.28054396]
["bitfinex","ETHUSD",1642009021234,17.789,3382.1,3381.5,0.00397897]
["bitfinex","ETHUSD",1642009021235,1.14729234,3381.7,3381.5,0.00397897]
["bitfinex","ETHUSD",1642009021436,1.14729234,3381.7,3380.5,0.1182]
["bitfinex","ETHUSD",1642009021437,7.279,3381.6,3380.5,0.1182]
["bitfinex","ETHUSD",1642009021733,6.85,3381.4,3381.2,0.00113685]
["bitfinex","ETHUSD",1642009021936,0.5472,3381.3,3381.2,0.00113685]
["bitfinex","ETHUSD",1642009022134,21.7235,3381.3,3381.2,0.00113685]
["bitfinex","ETHUSD",1642009022332,27.0915,3381.3,3381.2,0.00113685]
["bitfinex","ETHUSD",1642009022833,9.7315,3381.3,3381.2,0.00113685]
["bitfinex","ETHUSD",1642009023034,4.2453,3381.3,3381.2,0.00113685]
["bitfinex","ETHUSD",1642009024141,0.429,3381.3,3381.2,0.00113685]
["bitfinex","ETHUSD",1642009032139,0.20607408,3381.3,3381.2,0.00113685]
["bitfinex","ETHUSD",1642009033788,20.05691529,3381.3,3381.2,0.00113685]
["bitfinex","ETHUSD",1642009033986,25.42491529,3381.3,3381.2,0.00113685]
["bitfinex","ETHUSD",1642009034286,22.93407408,3381.3,3381.2,0.00113685]
["bitfinex","ETHUSD",1642009034592,22.93407408,3381.3,3380.4,0.1182]
["bitfinex","ETHUSD",1642009034593,7.7382993,3381.2,3380.4,0.1182]
["bitfinex","ETHUSD",1642009034786,1.20122979,3380.8,3380.4,0.1182]
["bitfinex","ETHUSD",1642009034990,1.20122979,3380.8,3379.1,1.47913]
["bitfinex","ETHUSD",1642009034991,26.98894381,3380.7,3380.5,0.00454738]
["bitfinex","ETHUSD",1642009035185,10.07277395,3380.6,3380.5,0.00454738]
["bitfinex","ETHUSD",1642009035384,10.07277395,3380.6,3379.2,0.01193689]
["bitfinex","ETHUSD",1642009035385,25.49701,3380.6,3379.2,0.01193689]
["bitfinex","ETHUSD",1642009035586,25.49701,3380.6,3379.0,3.3304]
["bitfinex","ETHUSD",1642009035587,17.36,3380.4,3379.1,0.01250531]
["bitfinex","ETHUSD",1642009035785,1.16873,3380.3,3379.1,0.01250531]
["bitfinex","ETHUSD",1642009036035,2.32934672,3380.2,3379.1,0.01250531]
["bitfinex","ETHUSD",1642009036234,2.32934672,3380.2,3378.7,0.8568]
["bitfinex","ETHUSD",1642009036235,6.85,3380.0,3378.7,0.8568]
["bitfinex","ETHUSD",1642009036437,1.14071302,3378.9,3378.7,0.8568]
["bitfinex","ETHUSD",1642009036636,1.14071302,3378.9,3378.8,0.1183]
["bitfinex","ETHUSD",1642009037037,0.429,3379.0,3378.8,0.1183]
["bitfinex","ETHUSD",1642009037436,0.429,3379.0,3378.9,0.00113685]
["bitfinex","ETHUSD",1642009038642,0.429,3379.4,3378.4,0.00397897]
["bitfinex","ETHUSD",1642009038842,0.429,3379.4,3378.9,1.17814319]
["bitfinex","ETHUSD",1642009039044,0.00113685,3379.3,3378.9,1.47814319]
["bitfinex","ETHUSD",1642009039247,0.00113685,3379.3,3379.0,0.62707135]
["bitfinex","ETHUSD",1642009039443,0.429,3380.2,3379.2,0.73964]
["bitfinex","ETHUSD",1642009039444,0.00341054,3379.7,3379.2,0.73964]
["bitfinex","ETHUSD",1642009039646,0.00341054,3379.7,3379.3,0.1183]
["bitfinex","ETHUSD",1642009039887,0.00284212,3379.6,3379.3,0.1183]
["bitfinex","ETHUSD",1642009040292,0.00227369,3379.5,3379.3,0.1183]
["bitfinex","ETHUSD",1642009040689,0.00170527,3379.4,3379.3,0.1183]
["bitfinex","ETHUSD",1642009041091,0.00568423,3379.4,3379.1,0.1183]
["bitfinex","ETHUSD",1642009041489,0.00113685,3379.3,3379.1,0.1183]
["bitfinex","ETHUSD",1642009041691,0.00113685,3379.3,3379.0,0.3]
["bitfinex","ETHUSD",1642009041892,0.429,3379.8,3379.0,0.3]
["bitfinex","ETHUSD",1642009041893,19.72620072,3379.7,3379.0,0.3]
["bitfinex","ETHUSD",1642009042093,19.72620072,3379.7,3378.6,0.3]
["bitfinex","ETHUSD",1642009042294,0.00284212,3379.6,3378.7,0.1183]
["bitfinex","ETHUSD",1642009042495,0.00284212,3379.6,3378.7,0.0022737]
["bitfinex","ETHUSD",1642009042697,20.46606072,3379.7,3378.8,0.12000527]
["bitfinex","ETHUSD",1642009042698,0.43127369,3379.5,3378.8,0.12000527]
["bitfinex","ETHUSD",1642009042898,1.18289466,3379.2,3378.6,0.00284212]
["bitfinex","ETHUSD",1642009043095,1.18289466,3379.2,3378.7,0.1183]
["bitfinex","ETHUSD",1642009043297,2.0482085,3379.1,3378.7,0.1183]
["bitfinex","ETHUSD",1642009043535,2.0482085,3379.1,3378.8,0.00170527]
["bitfinex","ETHUSD",1642009043536,3.94745726,3379.1,3378.8,0.00170527]
["bitfinex","ETHUSD",1642009043737,3.94745726,3379.1,3378.3,0.1183]
["bitfinex","ETHUSD",1642009043738,4.06575726,3379.1,3378.3,0.1183]
["bitfinex","ETHUSD",1642009043940,4.06575726,3379.1,3377.1,0.118344]
["bitfinex","ETHUSD",1642009043941,1.15894274,3377.4,3377.1,0.118344]
["bitfinex","ETHUSD",1642009044137,0.01201523,3378.4,3377.1,0.118344]
["bitfinex","ETHUSD",1642009044138,0.429,3377.7,3377.1,0.118344]
["bitfinex","ETHUSD",1642009045238,0.429,3377.7,3376.8,1.32044648]
["bitfinex","ETHUSD",1642009045440,0.429,3377.7,3376.8,1.35378802]
["bitfinex","ETHUSD",1642009045637,0.429,3377.7,3376.9,0.01080005]
["bitfinex","ETHUSD",1642009045837,0.429,3377.7,3377.0,0.1184]
["bitfinex","ETHUSD",1642009046239,0.429,3377.7,3377.1,0.0096632]
["bitfinex","ETHUSD",1642009046439,1.37123582,3377.5,3377.1,0.0096632]
["bitfinex","ETHUSD",1642009046840,1.37123582,3377.5,3377.0,0.01023162]
["bitfinex","ETHUSD",1642009046841,2.45702278,3377.4,3377.0,0.01023162]
["bitfinex","ETHUSD",1642009047040,2.46877575,3377.4,3377.0,0.01023162]
["bitfinex","ETHUSD",1642009048086,0.429,3377.4,3377.0,0.01023162]
["bitfinex","ETHUSD",1642009048688,0.1184,3378.2,3377.1,0.02290988]
["bitfinex","ETHUSD",1642009048887,3.8911,3378.4,3377.3,1.47993]
["bitfinex","ETHUSD",1642009049088,4.3091,3378.6,3377.3,0.3]
["bitfinex","ETHUSD",1642009049287,0.1184,3378.5,3377.4,0.00795793]
["bitfinex","ETHUSD",1642009049487,1.30252707,3378.3,3377.6,1.16429296]
["bitfinex","ETHUSD",1642009049888,1.30252707,3378.3,3377.7,0.00625266]
["bitfinex","ETHUSD",1642009050289,1.73152707,3378.3,3377.7,0.00625266]
["bitfinex","ETHUSD",1642009050695,0.88922086,3377.8,3377.3,0.12692635]
["bitfinex","ETHUSD",1642009050893,0.1184,3378.2,3377.5,0.00738951]
["bitfinex","ETHUSD",1642009051135,0.1184,3378.2,3377.4,0.00795793]
["bitfinex","ETHUSD",1642009051338,1.73152707,3378.3,3377.3,0.12692635]
["bitfinex","ETHUSD",1642009051537,1.73152707,3378.3,3377.3,1.35842554]
["bitfinex","ETHUSD",1642009051736,1.73152707,3378.3,3377.4,0.00795793]
["bitfinex","ETHUSD",1642009053140,0.1184,3378.2,3377.5,1.44922959]
["bitfinex","ETHUSD",1642009053347,0.1184,3378.2,3377.4,0.00795793]
["bitfinex","ETHUSD",1642009053540,0.1184,3378.2,3377.6,0.00682108]
["bitfinex","ETHUSD",1642009053743,0.1184,3378.2,3377.3,0.00852635]
["bitfinex","ETHUSD",1642009054244,0.1184,3378.2,3377.6,0.73999]
["bitfinex","ETHUSD",1642009054444,0.1184,3378.5,3377.7,2.2324956]
["bitfinex","ETHUSD",1642009054644,3.8801,3378.6,3377.7,2.23874826]
["bitfinex","ETHUSD",1642009054882,3.7284,3378.7,3378.3,1.18085412]
["bitfinex","ETHUSD",1642009055084,0.13933681,3379.0,3378.3,1.18085412]
["bitfinex","ETHUSD",1642009055280,0.13933681,3379.0,3378.4,0.0022737]
["bitfinex","ETHUSD",1642009056281,0.13933681,3379.0,3378.9,1.54014447]
["bitfinex","ETHUSD",1642009056282,0.00113684,3379.0,3378.9,1.54014447]
["bitfinex","ETHUSD",1642009056483,0.00113684,3379.0,3378.5,0.1183]
["bitfinex","ETHUSD",1642009056882,0.00113684,3379.0,3378.6,0.00113685]
["bitfinex","ETHUSD",1642009057082,0.89006151,3379.0,3378.7,0.1183]
["bitfinex","ETHUSD",1642009057480,0.89006151,3379.0,3378.6,0.00113685]
["bitfinex","ETHUSD",1642009058082,0.00113684,3379.0,3378.6,0.00113685]
["bitfinex","ETHUSD",1642009058560,0.00113684,3379.0,3378.6,1.42455547]
["bitfinex","ETHUSD",1642009059062,0.00113684,3379.0,3378.6,2.16434547]
["bitfinex","ETHUSD",1642009059259,0.00113684,3379.0,3378.6,1.42455547]
["bitfinex","ETHUSD",1642009059662,0.00113684,3379.0,3378.6,0.00113685]
["bitfinex","ETHUSD",1642009060665,1.16372295,3378.8,3378.6,0.00113685]
["bitfinex","ETHUSD",1642009060867,0.00113684,3379.0,3378.6,0.00113685]
["bitfinex","ETHUSD",1642009061266,0.30113684,3379.0,3378.6,0.00113685]
["bitfinex","ETHUSD",1642009061666,0.00113684,3379.0,3378.6,0.00113685]
["bitfinex","ETHUSD",1642009062488,1.50360033,3378.8,3378.6,0.00113685]
["bitfinex","ETHUSD",1642009062688,5.229,3378.7,3378.2,0.00341054]
["bitfinex","ETHUSD",1642009062888,5.229,3378.7,3378.0,0.00454739]
["bitfinex","ETHUSD",1642009063289,5.22111525,3378.7,3378.0,0.00454739]
["bitfinex","ETHUSD",1642009063492,1.16113525,3378.7,3377.9,0.00511581]
["bitfinex","ETHUSD",1642009063698,0.42111525,3378.7,3377.9,0.00511581]
["bitfinex","ETHUSD",1642009063894,0.42111525,3378.7,3377.9,0.74507581]
["bitfinex","ETHUSD",1642009064294,0.42111525,3378.7,3378.0,0.00454739]
["bitfinex","ETHUSD",1642009065296,0.42111525,3378.7,3378.1,0.73991]
["bitfinex","ETHUSD",1642009065500,1.00834287,3379.0,3378.1,1.03991]
["bitfinex","ETHUSD",1642009065698,0.11943684,3379.0,3378.2,0.12171054]
["bitfinex","ETHUSD",1642009066128,0.11943684,3379.0,3378.3,0.00284212]
["bitfinex","ETHUSD",1642009066331,0.11943684,3379.0,3378.5,1.4758465]
["bitfinex","ETHUSD",1642009066529,0.00113684,3379.0,3378.5,1.7758465]
["bitfinex","ETHUSD",1642009066730,0.00113684,3379.0,3378.6,0.00113685]
["bitfinex","ETHUSD",1642009066929,0.00113684,3379.0,3378.6,1.48059685]
["bitfinex","ETHUSD",1642009067132,0.00113684,3379.0,3378.7,0.1183]
["bitfinex","ETHUSD",1642009067831,0.00113684,3379.0,3378.7,0.85808]
["bitfinex","ETHUSD",1642009068032,0.00113684,3379.0,3378.7,1.15808]
["bitfinex","ETHUSD",1642009068229,0.00113684,3379.0,3378.7,0.85808]
["bitfinex","ETHUSD",1642009068634,0.00113684,3379.0,3378.7,1.89781]
["bitfinex","ETHUSD",1642009069789,0.00113684,3379.0,3378.9,1.22865055]
["bitfinex","ETHUSD",1642009070690,0.00113684,3379.0,3378.9,1.52865055]
["bitfinex","ETHUSD",1642009070883,0.00113684,3379.0,3378.9,1.78515052]
["bitfinex","ETHUSD",1642009071082,0.00113684,3379.0,3378.9,9.63595052]
["bitfinex","ETHUSD",1642009071501,0.00113684,3379.0,3378.9,10.63595052]
["bitfinex","ETHUSD",1642009071883,0.00113684,3379.0,3378.9,3.78595052]
["bitfinex","ETHUSD",1642009072083,0.00113684,3379.0,3378.9,6.98595052]
["bitfinex","ETHUSD",1642009072683,0.00113684,3379.0,3378.9,3.78595052]
["bitfinex","ETHUSD",1642009074147,5.75947501,3380.1,3379.5,1.37345]
["bitfinex","ETHUSD",1642009074342,0.1183,3380.1,3379.5,1.37345]
["bitfinex","ETHUSD",1642009074541,0.00682108,3380.0,3379.5,1.37345]
["bitfinex","ETHUSD",1642009075045,0.00625266,3379.9,3379.5,1.37345]
["bitfinex","ETHUSD",1642009075447,0.00568423,3379.8,3379.5,1.37345]
["bitfinex","ETHUSD",1642009075848,0.00511581,3379.7,3379.6,0.7396]
["bitfinex","ETHUSD",1642009076048,0.00511581,3379.7,3379.6,8.62851002]
["bitfinex","ETHUSD",1642009076653,0.00511581,3379.7,3379.6,8.5896]
["bitfinex","ETHUSD",1642009076949,0.00511581,3379.7,3379.6,1.7396]
["bitfinex","ETHUSD",1642009077148,0.00511581,3379.7,3379.6,3.33681]
["bitfinex","ETHUSD",1642009077383,0.00511581,3379.7,3379.6,1.8579]
["bitfinex","ETHUSD",1642009077689,0.00511581,3379.7,3379.6,0.7396]
["bitfinex","ETHUSD",1642009078088,0.00511581,3379.7,3379.5,0.3]
["bitfinex","ETHUSD",1642009078292,0.00511581,3379.7,3379.3,1.47916]
["bitfinex","ETHUSD",1642009078490,0.00454739,3379.6,3379.3,1.47916]
["bitfinex","ETHUSD",1642009078891,0.00397896,3379.5,3379.3,1.47916]
["bitfinex","ETHUSD",1642009079295,0.00341054,3379.4,3379.3,1.47916]
["bitfinex","ETHUSD",1642009081033,0.00341054,3379.4,3379.3,3.16944962]
["bitfinex","ETHUSD",1642009081432,0.00341054,3379.4,3379.3,4.16944962]
["bitfinex","ETHUSD",1642009081634,0.41321466,3380.5,3379.3,6.38753688]
["bitfinex","ETHUSD",1642009081835,0.1183,3380.6,3380.0,0.73938]
["bitfinex","ETHUSD",1642009082034,0.00568423,3380.4,3380.0,0.73938]
["bitfinex","ETHUSD",1642009082440,0.1183,3380.8,3380.1,1.14589239]
["bitfinex","ETHUSD",1642009082441,0.00511581,3380.3,3380.1,1.14589239]
["bitfinex","ETHUSD",1642009082739,0.00454739,3380.2,3380.1,1.14589239]
["bitfinex","ETHUSD",1642009083043,0.00454739,3380.2,3379.6,1.0]
["bitfinex","ETHUSD",1642009083044,2.55454739,3380.2,3379.6,1.0]
["bitfinex","ETHUSD",1642009083238,0.00454739,3380.2,3379.6,1.3]
["bitfinex","ETHUSD",1642009083437,0.00397896,3380.1,3379.6,0.3]
["bitfinex","ETHUSD",1642009083639,0.00397896,3380.1,3379.5,1.4183]
["bitfinex","ETHUSD",1642009083839,0.00341054,3380.0,3379.5,1.4183]
["bitfinex","ETHUSD",1642009084040,0.00341054,3380.0,3379.5,0.4183]
["bitfinex","ETHUSD",1642009084241,0.00284212,3379.9,3379.5,2.58161085]
["bitfinex","ETHUSD",1642009084445,0.00284212,3379.9,3379.5,2.28161085]
["bitfinex","ETHUSD",1642009084786,0.00227369,3379.8,3379.5,2.28161085]
["bitfinex","ETHUSD",1642009084979,0.00227369,3379.8,3379.5,2.16331085]
["bitfinex","ETHUSD",1642009085185,2.2657221,3380.6,3379.6,4.23961]
["bitfinex","ETHUSD",1642009085186,0.00170527,3379.7,3379.6,4.23961]
["bitfinex","ETHUSD",1642009085586,0.1183,3380.6,3379.7,6.85]
["bitfinex","ETHUSD",1642009085789,0.25944331,3380.6,3379.7,6.85]
["bitfinex","ETHUSD",1642009085985,0.00454739,3380.5,3379.8,1.0]
["bitfinex","ETHUSD",1642009086187,0.00454739,3380.5,3380.4,1.17016358]
["bitfinex","ETHUSD",1642009086388,0.25944331,3380.6,3380.4,1.17016358]
["bitfinex","ETHUSD",1642009086788,0.1183,3381.2,3379.9,2.7800383]
["bitfinex","ETHUSD",1642009086990,0.13053076,3381.2,3379.8,1.3]
["bitfinex","ETHUSD",1642009087186,0.73954,3380.8,3379.8,0.3]
["bitfinex","ETHUSD",1642009087386,0.73954,3380.8,3379.9,0.73954]
["bitfinex","ETHUSD",1642009087587,0.00568423,3380.7,3379.9,0.73954]
["bitfinex","ETHUSD",1642009087790,0.00568423,3380.7,3380.3,1.26732748]
["bitfinex","ETHUSD",1642009087990,0.1183,3381.1,3380.3,1.26732748]
["bitfinex","ETHUSD",1642009087991,0.00511581,3380.6,3380.3,1.26732748]
["bitfinex","ETHUSD",1642009088390,0.00454739,3380.5,3380.2,0.73947]
["bitfinex","ETHUSD",1642009088638,0.00454739,3380.5,3379.6,0.1183]
["bitfinex","ETHUSD",1642009088842,1.286914,3380.9,3379.7,0.591601]
["bitfinex","ETHUSD",1642009088843,0.00397896,3380.4,3379.7,0.591601]
["bitfinex","ETHUSD",1642009089240,0.00341054,3380.3,3379.7,0.591601]
["bitfinex","ETHUSD",1642009089642,1.52733512,3380.7,3379.7,1.47903]
["bitfinex","ETHUSD",1642009089643,0.00284212,3380.2,3379.7,1.47903]
["bitfinex","ETHUSD",1642009090041,0.00227369,3380.1,3379.7,1.47903]
["bitfinex","ETHUSD",1642009090243,0.00227369,3380.1,3379.2,0.1183]
["bitfinex","ETHUSD",1642009090244,0.429,3380.0,3379.2,0.1183]
["bitfinex","ETHUSD",1642009090442,1.24962641,3379.6,3379.2,0.1183]
["bitfinex","ETHUSD",1642009090742,1.1552,3379.6,3379.3,0.00227369]
["bitfinex","ETHUSD",1642009090940,1.4552,3379.6,3379.3,0.00227369]
["bitfinex","ETHUSD",1642009091743,0.429,3379.6,3379.3,0.00227369]
["bitfinex","ETHUSD",1642009092791,0.429,3379.6,3379.0,0.00397897]
["bitfinex","ETHUSD",1642009092987,0.429,3379.6,3378.7,1.47945]
["bitfinex","ETHUSD",1642009092988,0.429,3379.6,3379.2,0.00284212]
["bitfinex","ETHUSD",1642009093190,0.429,3379.6,3378.9,0.00454739]
["bitfinex","ETHUSD",1642009093388,0.429,3379.6,3378.7,1.47945]
["bitfinex","ETHUSD",1642009093389,0.429,3379.6,3378.8,0.00511581]
["bitfinex","ETHUSD",1642009093688,0.329,3379.6,3379.2,0.7397]
["bitfinex","ETHUSD",1642009094092,0.329,3379.6,3379.3,0.00227369]
["bitfinex","ETHUSD",1642009094391,0.329,3379.6,3379.1,0.00341054]
["bitfinex","ETHUSD",1642009094793,1.42616852,3379.4,3378.6,1.48161991]
["bitfinex","ETHUSD",1642009094991,2.16595852,3379.4,3378.6,1.48161991]
["bitfinex","ETHUSD",1642009095195,2.16595852,3379.4,3378.7,0.00568424]
["bitfinex","ETHUSD",1642009095792,2.16595852,3379.4,3378.6,0.00625266]
["bitfinex","ETHUSD",1642009096741,2.16595852,3379.4,3378.7,0.73981]
["bitfinex","ETHUSD",1642009096940,2.16595852,3379.4,3378.6,0.00625266]
["bitfinex","ETHUSD",1642009097144,2.16595852,3379.4,3378.8,0.00511581]
["bitfinex","ETHUSD",1642009097145,2.85166156,3379.3,3378.8,0.00511581]
["bitfinex","ETHUSD",1642009097348,1.169,3379.2,3378.6,0.00625266]
["bitfinex","ETHUSD",1642009097542,1.78003,3379.0,3378.8,0.00511581]
["bitfinex","ETHUSD",1642009097740,1.78003,3379.0,3378.1,0.00909478]
["bitfinex","ETHUSD",1642009097741,6.679,3378.9,3378.1,0.00909478]
["bitfinex","ETHUSD",1642009098043,1.3436723,3378.5,3377.8,0.75080005]
["bitfinex","ETHUSD",1642009098243,1.3436723,3378.5,3377.9,0.1184]
["bitfinex","ETHUSD",1642009098443,0.74002,3378.4,3377.9,0.12863162]
["bitfinex","ETHUSD",1642009098643,0.74002,3378.4,3378.0,0.0096632]
["bitfinex","ETHUSD",1642009098644,0.429,3378.3,3378.0,0.0096632]
["bitfinex","ETHUSD",1642009099046,0.429,3378.3,3377.6,0.01193689]
["bitfinex","ETHUSD",1642009099247,0.429,3378.3,3377.5,0.01250532]
["bitfinex","ETHUSD",1642009099798,2.22039,3378.2,3377.5,0.01250532]
["bitfinex","ETHUSD",1642009099995,0.729,3378.1,3377.5,0.01250532]
["bitfinex","ETHUSD",1642009100795,1.18867615,3377.9,3377.3,0.01364216]
["bitfinex","ETHUSD",1642009100995,1.46909,3378.1,3377.3,0.01364216]
["bitfinex","ETHUSD",1642009101493,1.46909,3378.1,3377.4,0.7401]
["bitfinex","ETHUSD",1642009101895,1.11593509,3377.9,3377.4,0.70260532]
["bitfinex","ETHUSD",1642009102095,0.74012,3377.8,3377.2,1.59856]
["bitfinex","ETHUSD",1642009102295,0.00170527,3377.8,3377.2,0.1184]
["bitfinex","ETHUSD",1642009102497,0.00113685,3377.7,3377.3,0.00113684]
["bitfinex","ETHUSD",1642009102895,0.00170527,3377.8,3377.3,0.00113684]
["bitfinex","ETHUSD",1642009103095,0.00170527,3377.8,3376.8,0.00397896]
["bitfinex","ETHUSD",1642009103298,0.00113685,3377.7,3377.3,0.74013]
["bitfinex","ETHUSD",1642009103748,0.00170527,3377.8,3377.3,0.74013]
["bitfinex","ETHUSD",1642009104145,0.00113685,3377.7,3377.3,0.74013]
["bitfinex","ETHUSD",1642009104545,0.00170527,3377.8,3377.3,0.74013]
["bitfinex","ETHUSD",1642009104944,0.00113685,3377.7,3377.3,0.74013]
["bitfinex","ETHUSD",1642009105346,0.30284212,3378.0,3377.4,1.19857245]
["bitfinex","ETHUSD",1642009105545,0.00284212,3378.0,3377.6,0.74006]
["bitfinex","ETHUSD",1642009105749,0.7423737,3377.9,3377.2,1.48016]
["bitfinex","ETHUSD",1642009105948,0.0022737,3377.9,3377.2,1.48016]
["bitfinex","ETHUSD",1642009106150,0.00170527,3377.8,3377.2,1.48016]
["bitfinex","ETHUSD",1642009106550,0.00113685,3377.7,3377.2,1.48016]
["bitfinex","ETHUSD",1642009106952,0.74013,3377.8,3377.2,1.48016]
["bitfinex","ETHUSD",1642009107322,0.00284212,3378.0,3377.2,1.48016]
["bitfinex","ETHUSD",1642009107323,0.00113685,3377.7,3377.2,1.48016]
["bitfinex","ETHUSD",1642009107714,1.48034,3377.9,3377.2,1.48016]
["bitfinex","ETHUSD",1642009107914,0.7401,3377.9,3377.2,1.48016]
["bitfinex","ETHUSD",1642009108112,0.00170527,3377.8,3377.2,1.48016]
["bitfinex","ETHUSD",1642009108513,0.00113685,3377.7,3377.2,1.48016]
["bitfinex","ETHUSD",1642009108916,0.00170527,3377.8,3377.2,1.48016]
["bitfinex","ETHUSD",1642009109116,0.74180527,3377.8,3377.2,1.48016]
["bitfinex","ETHUSD",1642009109317,0.00113685,3377.7,3377.2,1.48016]
["bitfinex","ETHUSD",1642009111332,0.00113685,3377.7,3377.5,1.5214799]
["bitfinex","ETHUSD",1642009111539,0.429,3377.9,3377.6,0.74003]
["bitfinex","ETHUSD",1642009111740,0.25944331,3378.2,3377.6,0.74003]
["bitfinex","ETHUSD",1642009111939,3.75944331,3378.2,3377.7,0.1184]
["bitfinex","ETHUSD",1642009112142,0.00113685,3377.9,3377.6,1.4184]
["bitfinex","ETHUSD",1642009112341,0.00113685,3377.9,3377.6,0.4184]
["bitfinex","ETHUSD",1642009112540,0.00113685,3377.9,3377.6,0.1184]
["bitfinex","ETHUSD",1642009112740,0.00113685,3377.9,3377.7,1.47988]
["bitfinex","ETHUSD",1642009113442,0.00113685,3377.9,3377.6,0.1184]
["bitfinex","ETHUSD",1642009113642,0.00113685,3377.9,3377.5,1.5214799]
["bitfinex","ETHUSD",1642009113844,0.00113685,3377.9,3377.5,3.0014999]
["bitfinex","ETHUSD",1642009114042,0.00113685,3377.9,3377.6,1.09534117]
["bitfinex","ETHUSD",1642009114445,0.00113685,3377.9,3377.6,1.04534117]
["bitfinex","ETHUSD",1642009114643,0.00113685,3377.9,3377.6,3.20497056]
["bitfinex","ETHUSD",1642009114893,0.00113685,3377.9,3377.6,1.04534117]
["bitfinex","ETHUSD",1642009115095,0.00113685,3377.9,3377.7,1.0]
["bitfinex","ETHUSD",1642009115291,0.00113685,3377.9,3377.7,0.1184]
["bitfinex","ETHUSD",1642009115792,0.00113685,3377.9,3377.7,0.85835]
["bitfinex","ETHUSD",1642009117799,0.00113685,3377.9,3377.7,0.73995]
["bitfinex","ETHUSD",1642009131584,0.00113685,3377.9,3377.5,3.0014999]
["bitfinex","ETHUSD",1642009132184,0.00113685,3377.9,3377.5,2.9514999]
["bitfinex","ETHUSD",1642009132890,0.00113685,3377.9,3377.5,1.48002]
["bitfinex","ETHUSD",1642009133091,1.1691,3377.8,3377.2,0.1184]
["bitfinex","ETHUSD",1642009133291,1.1691,3377.8,3377.1,1.48016]
["bitfinex","ETHUSD",1642009133549,1.4691,3377.8,3377.3,0.00227369]
["bitfinex","ETHUSD",1642009133741,1.4691,3377.8,3377.2,0.00284212]
["bitfinex","ETHUSD",1642009133742,2.2092317,3377.8,3377.2,0.00284212]
["bitfinex","ETHUSD",1642009133941,0.74015,3377.5,3377.2,0.00284212]
["bitfinex","ETHUSD",1642009134943,0.429,3377.6,3377.2,0.00284212]
["bitfinex","ETHUSD",1642009135846,0.74013,3377.4,3377.2,0.00284212]
["bitfinex","ETHUSD",1642009136049,1.04013,3377.4,3377.2,0.00284212]
["bitfinex","ETHUSD",1642009136546,1.78031,3377.4,3377.2,0.00284212]
["bitfinex","ETHUSD",1642009136948,0.429,3377.3,3377.2,0.00284212]
["bitfinex","ETHUSD",1642009137147,7.84595722,3377.3,3377.2,0.00284212]
["bitfinex","ETHUSD",1642009137387,0.00370826,3377.1,3376.9,0.00454739]
["bitfinex","ETHUSD",1642009137591,2.72050952,3377.1,3376.5,1.43613423]
["bitfinex","ETHUSD",1642009137790,0.74031,3376.9,3376.5,1.43613423]
["bitfinex","ETHUSD",1642009138188,0.74031,3376.9,3376.5,1.55453423]
["bitfinex","ETHUSD",1642009138391,0.3,3376.8,3376.5,1.55453423]
["bitfinex","ETHUSD",1642009138591,0.3,3376.8,3376.5,1.43613423]
["bitfinex","ETHUSD",1642009139490,1.04031,3376.8,3376.5,1.43613423]
["bitfinex","ETHUSD",1642009139691,1.6734055,3376.7,3376.5,1.43613423]
["bitfinex","ETHUSD",1642009139891,1.04031,3376.8,3376.3,1.48056]
["bitfinex","ETHUSD",1642009140091,1.04031,3376.8,3376.3,1.43056]
["bitfinex","ETHUSD",1642009140292,1.04031,3376.8,3376.4,0.00170528]
["bitfinex","ETHUSD",1642009140691,0.74031,3376.8,3376.4,0.74202528]
["bitfinex","ETHUSD",1642009140892,0.74031,3376.8,3376.4,0.74032]
["bitfinex","ETHUSD",1642009141149,0.00170527,3377.0,3376.5,0.00113685]
["bitfinex","ETHUSD",1642009141544,0.00113684,3376.9,3376.5,0.00113685]
["bitfinex","ETHUSD",1642009141739,0.00113684,3376.9,3376.7,0.74014]
["bitfinex","ETHUSD",1642009141944,0.1184,3377.2,3376.8,0.1184]
["bitfinex","ETHUSD",1642009141945,0.00227369,3377.1,3376.8,0.1184]
["bitfinex","ETHUSD",1642009142146,0.00227369,3377.1,3376.8,1.59847]
["bitfinex","ETHUSD",1642009142344,0.00170527,3377.0,3376.8,1.54847]
["bitfinex","ETHUSD",1642009142544,0.00170527,3377.0,3376.9,1.55612946]
["bitfinex","ETHUSD",1642009142746,0.1184,3377.2,3376.9,1.55612946]
["bitfinex","ETHUSD",1642009142950,0.1184,3377.2,3376.9,2.55612946]
["bitfinex","ETHUSD",1642009143146,0.00227369,3377.1,3376.9,2.55612946]
["bitfinex","ETHUSD",1642009143548,0.00170527,3377.0,3376.9,3.29616946]
["bitfinex","ETHUSD",1642009144149,0.00170527,3377.0,3376.9,2.29616946]
["bitfinex","ETHUSD",1642009144995,0.00170527,3377.0,3376.9,3.29616946]
["bitfinex","ETHUSD",1642009145394,0.00170527,3377.0,3376.9,5.4748728]
["bitfinex","ETHUSD",1642009145595,0.00170527,3377.0,3376.9,5.8932728]
["bitfinex","ETHUSD",1642009145894,2.26259477,3377.7,3377.5,0.73993]
["bitfinex","ETHUSD",1642009146297,0.00341054,3377.6,3377.5,0.73993]
["bitfinex","ETHUSD",1642009147296,0.00341054,3377.6,3377.5,2.03949182]
["bitfinex","ETHUSD",1642009150655,0.00341054,3377.6,3377.5,0.73993]
["bitfinex","ETHUSD",1642009152899,0.00341054,3377.6,3376.8,0.1184]
["bitfinex","ETHUSD",1642009153095,0.7402378,3377.3,3376.5,0.00113685]
["bitfinex","ETHUSD",1642009153296,0.1184,3377.5,3376.8,1.48033]
["bitfinex","ETHUSD",1642009153297,0.3,3377.2,3376.8,1.48033]
["bitfinex","ETHUSD",1642009153497,0.30113684,3377.2,3376.8,1.48033]
["bitfinex","ETHUSD",1642009153700,0.00227369,3377.4,3376.8,1.48033]
["bitfinex","ETHUSD",1642009153899,0.00227369,3377.4,3377.2,1.14098388]
["bitfinex","ETHUSD",1642009154100,0.00227369,3377.4,3376.8,1.48033]
["bitfinex","ETHUSD",1642009154101,4.55170527,3377.3,3376.8,1.48033]
["bitfinex","ETHUSD",1642009154499,0.00113684,3377.2,3376.8,1.48033]
["bitfinex","ETHUSD",1642009155300,5.19134684,3377.3,3376.8,1.48033]
["bitfinex","ETHUSD",1642009155500,0.74016,3377.1,3376.9,0.00170527]
["bitfinex","ETHUSD",1642009155800,1.04016,3377.1,3376.9,0.00170527]
["bitfinex","ETHUSD",1642009156050,1.04016,3377.1,3376.9,0.74186527]
["bitfinex","ETHUSD",1642009156443,1.04016,3377.1,3377.0,0.00113684]
["bitfinex","ETHUSD",1642009156847,0.74016,3377.1,3377.0,0.00113684]
["bitfinex","ETHUSD",1642009157446,1.04016,3377.1,3377.0,0.00113684]
["bitfinex","ETHUSD",1642009158044,1.2641562,3377.0,3376.6,0.00341054]
["bitfinex","ETHUSD",1642009158248,1.2641562,3377.0,3376.4,1.48043]
["bitfinex","ETHUSD",1642009158249,2.0044462,3377.0,3376.5,0.00397896]
["bitfinex","ETHUSD",1642009158649,1.4806119,3376.9,3376.5,0.00397896]
["bitfinex","ETHUSD",1642009158851,2.9612419,3376.9,3376.5,0.00397896]
["bitfinex","ETHUSD",1642009159050,2.9612419,3376.9,3376.3,0.00511581]
["bitfinex","ETHUSD",1642009159552,0.74032,3376.8,3376.3,0.00511581]
["bitfinex","ETHUSD",1642009159789,0.74033,3376.7,3376.3,0.74543581]
["bitfinex","ETHUSD",1642009160091,0.74033,3376.7,3376.4,0.00454739]
["bitfinex","ETHUSD",1642009160289,1.48065,3376.6,3376.4,0.00454739]
["bitfinex","ETHUSD",1642009160897,1.48065,3376.6,3376.4,0.74483739]
["bitfinex","ETHUSD",1642009161095,1.48065,3376.6,3376.4,0.74029]
["bitfinex","ETHUSD",1642009161295,1.48065,3376.6,3376.5,0.00397896]
["bitfinex","ETHUSD",1642009162098,0.74026,3376.6,3376.3,0.00511581]
["bitfinex","ETHUSD",1642009162995,0.74026,3376.6,3376.4,0.74029]
["bitfinex","ETHUSD",1642009163397,0.74021,3376.9,3376.5,0.00397896]
["bitfinex","ETHUSD",1642009163846,1.90953,3377.0,3376.5,0.00397896]
["bitfinex","ETHUSD",1642009164143,2.59111806,3376.9,3376.4,0.74484739]
["bitfinex","ETHUSD",1642009164342,0.74023,3376.8,3376.4,0.00454739]
["bitfinex","ETHUSD",1642009164544,0.74023,3376.8,3376.5,0.00397896]
["bitfinex","ETHUSD",1642009164747,0.74023,3376.8,3376.3,0.00511581]
["bitfinex","ETHUSD",1642009165146,0.3,3376.6,3376.4,0.7403]
["bitfinex","ETHUSD",1642009165345,0.3,3376.6,3376.3,0.00511581]
["bitfinex","ETHUSD",1642009165346,0.429,3376.5,3376.3,0.00511581]
["bitfinex","ETHUSD",1642009165549,0.429,3376.5,3375.3,0.1184]
["bitfinex","ETHUSD",1642009165550,6.9684,3376.4,3375.3,0.1184]
["bitfinex","ETHUSD",1642009165747,0.4335151,3376.3,3375.3,0.1184]
["bitfinex","ETHUSD",1642009165946,0.4335151,3376.3,3375.4,0.01023162]
["bitfinex","ETHUSD",1642009165947,0.74055,3375.9,3375.4,0.01023162]
["bitfinex","ETHUSD",1642009166146,0.00460592,3375.8,3375.4,0.01023162]
["bitfinex","ETHUSD",1642009166348,0.7405445,3375.9,3375.7,1.32740561]
["bitfinex","ETHUSD",1642009166551,0.429,3376.3,3375.7,1.32740561]
["bitfinex","ETHUSD",1642009166749,0.429,3376.3,3375.8,0.00795793]
["bitfinex","ETHUSD",1642009166947,2.65035,3376.3,3375.8,0.00795793]
["bitfinex","ETHUSD",1642009167387,1.51334936,3376.2,3375.8,0.00795793]
["bitfinex","ETHUSD",1642009167584,2.24234936,3376.2,3375.8,0.00795793]
["bitfinex","ETHUSD",1642009167986,2.24234936,3376.2,3375.8,0.74836793]
["bitfinex","ETHUSD",1642009168385,2.24234936,3376.2,3375.9,0.0073895]
["bitfinex","ETHUSD",1642009168588,1.46937,3376.2,3375.9,0.0073895]
["bitfinex","ETHUSD",1642009168790,1.46937,3376.2,3375.8,0.00795793]
["bitfinex","ETHUSD",1642009168991,0.3,3375.9,3375.8,0.00795793]
["bitfinex","ETHUSD",1642009169191,5.481461,3375.9,3375.8,0.00795793]
["bitfinex","ETHUSD",1642009169590,2.781461,3375.9,3375.8,0.00795793]
["bitfinex","ETHUSD",1642009169791,2.481461,3375.9,3375.8,0.00795793]
["bitfinex","ETHUSD",1642009170692,2.781461,3375.9,3375.8,0.00795793]
["bitfinex","ETHUSD",1642009171836,2.481461,3375.9,3375.8,0.00795793]
["bitfinex","ETHUSD",1642009172441,2.781461,3375.9,3375.8,0.00795793]
["bitfinex","ETHUSD",1642009173044,15.117861,3375.9,3375.8,0.00795793]
["bitfinex","ETHUSD",1642009173344,7.59072,3375.8,3375.2,1.009622]
["bitfinex","ETHUSD",1642009173543,2.5221728,3375.6,3375.4,0.00227369]
["bitfinex","ETHUSD",1642009173745,0.5474,3375.5,3375.4,0.00227369]
["bitfinex","ETHUSD",1642009173944,4.5474,3375.5,3375.4,0.00227369]
["bitfinex","ETHUSD",1642009174346,6.6870647,3375.5,3375.4,0.00227369]
["bitfinex","ETHUSD",1642009174542,4.5474,3375.5,3375.4,0.00227369]
["bitfinex","ETHUSD",1642009174998,4.77676446,3375.5,3375.4,0.00227369]
["bitfinex","ETHUSD",1642009175299,7.1702909,3375.5,3375.4,0.00227369]
["bitfinex","ETHUSD",1642009176900,9.44479966,3375.5,3375.4,0.00227369]
["bitfinex","ETHUSD",1642009177907,8.67878459,3375.5,3375.4,0.00227369]
["bitfinex","ETHUSD",1642009178644,0.429,3375.5,3375.4,1.30250643]
["bitfinex","ETHUSD",1642009179244,0.429,3375.5,3375.4,0.00227369]
["bitfinex","ETHUSD",1642009179444,0.429,3375.5,3375.2,0.96189569]
["bitfinex","ETHUSD",1642009179445,4.25,3375.4,3375.2,0.96189569]
["bitfinex","ETHUSD",1642009179646,2.43560097,3375.3,3375.2,0.96189569]
["bitfinex","ETHUSD",1642009179844,0.429,3375.3,3375.2,0.96189569]
["bitfinex","ETHUSD",1642009180046,0.429,3375.3,3375.2,0.96303254]
["bitfinex","ETHUSD",1642009180450,0.429,3375.3,3375.2,2.19699724]
["bitfinex","ETHUSD",1642009183592,2.68596728,3375.3,3375.2,2.19699724]
["bitfinex","ETHUSD",1642009183792,2.38596728,3375.3,3375.2,2.19699724]
["bitfinex","ETHUSD",1642009183997,7.96820479,3375.2,3374.2,0.1184]
["bitfinex","ETHUSD",1642009184196,0.02219196,3374.7,3374.2,0.1184]
["bitfinex","ETHUSD",1642009184396,0.02219196,3374.7,3373.5,0.44812521]
["bitfinex","ETHUSD",1642009184397,0.74091,3374.3,3373.8,0.07351581]
["bitfinex","ETHUSD",1642009184593,6.6,3374.5,3373.6,0.1184]
["bitfinex","ETHUSD",1642009184594,0.429,3374.2,3373.6,0.1184]
["bitfinex","ETHUSD",1642009184794,0.429,3374.2,3373.4,0.88930409]
["bitfinex","ETHUSD",1642009184795,0.429,3374.1,3373.5,0.07067369]
["bitfinex","ETHUSD",1642009184995,0.429,3374.0,3373.9,1.2442681]
["bitfinex","ETHUSD",1642009185198,1.17001,3374.0,3373.9,1.2442681]
["bitfinex","ETHUSD",1642009185498,0.429,3374.0,3373.9,1.2442681]
["bitfinex","ETHUSD",1642009187558,2.46674596,3374.0,3373.9,1.2442681]
["bitfinex","ETHUSD",1642009188360,2.46674596,3374.0,3373.7,0.00113685]
["bitfinex","ETHUSD",1642009188659,3.50780596,3374.0,3373.7,0.00113685]
["bitfinex","ETHUSD",1642009188857,0.8594308,3373.9,3373.7,0.00113685]
["bitfinex","ETHUSD",1642009189056,2.78878009,3373.8,3373.1,0.00454739]
["bitfinex","ETHUSD",1642009189259,3.08878009,3373.8,3373.1,0.00454739]
["bitfinex","ETHUSD",1642009189459,3.08878009,3373.8,3373.4,1.11024035]
["bitfinex","ETHUSD",1642009189659,1.48219,3373.7,3373.4,1.11024035]
["bitfinex","ETHUSD",1642009189892,1.48219,3373.7,3373.5,0.0022737]
["bitfinex","ETHUSD",1642009189893,4.12832843,3373.6,3373.5,0.0022737]
["bitfinex","ETHUSD",1642009190092,4.24672843,3373.6,3373.5,0.0022737]
["bitfinex","ETHUSD",1642009190293,4.24672843,3373.6,3373.0,0.00511581]
["bitfinex","ETHUSD",1642009190497,2.76453493,3373.6,3372.7,0.00682108]
["bitfinex","ETHUSD",1642009190894,5.368,3373.5,3372.7,0.00682108]
["bitfinex","ETHUSD",1642009191194,0.74119,3373.1,3372.7,0.00682108]
["bitfinex","ETHUSD",1642009191399,1.17019,3373.0,3372.9,1.10415184]
["bitfinex","ETHUSD",1642009191600,1.17019,3373.0,3372.7,0.00682108]
["bitfinex","ETHUSD",1642009191901,0.429,3373.0,3372.7,0.00682108]
["bitfinex","ETHUSD",1642009192500,0.1184,3373.3,3372.6,0.00738951]
["bitfinex","ETHUSD",1642009192702,0.1184,3373.3,3372.9,0.7409]
["bitfinex","ETHUSD",1642009192899,0.1184,3373.3,3373.1,1.23116277]
["bitfinex","ETHUSD",1642009193302,0.1184,3373.3,3373.2,4.30397897]
["bitfinex","ETHUSD",1642009193562,0.1185,3374.3,3373.4,0.00721468]
["bitfinex","ETHUSD",1642009193755,0.1185,3374.3,3373.7,0.74078]
["bitfinex","ETHUSD",1642009193955,0.00284212,3374.4,3373.8,0.1183]
["bitfinex","ETHUSD",1642009194156,0.77388043,3374.6,3373.7,0.1183]
["bitfinex","ETHUSD",1642009194157,0.00170527,3374.2,3373.7,0.1183]
["bitfinex","ETHUSD",1642009194356,0.43127369,3374.3,3373.5,0.0022737]
["bitfinex","ETHUSD",1642009194656,0.43127369,3374.3,3373.6,1.54143383]
["bitfinex","ETHUSD",1642009194657,0.00170527,3374.2,3373.6,1.54143383]
["bitfinex","ETHUSD",1642009195056,0.00113685,3374.1,3373.6,1.54143383]
["bitfinex","ETHUSD",1642009195459,0.429,3374.3,3373.6,1.54143383]
["bitfinex","ETHUSD",1642009195460,0.74095,3374.0,3373.6,1.54143383]
["bitfinex","ETHUSD",1642009196461,0.429,3373.9,3373.6,1.54143383]
["bitfinex","ETHUSD",1642009196758,0.429,3373.9,3373.4,0.1184]
["bitfinex","ETHUSD",1642009196759,2.98612318,3373.8,3373.4,0.1184]
["bitfinex","ETHUSD",1642009196958,0.429,3373.7,3373.4,0.1184]
["bitfinex","ETHUSD",1642009197159,2.00257966,3373.6,3373.5,0.0022737]
["bitfinex","ETHUSD",1642009197395,2.43157966,3373.6,3373.5,0.0022737]
["bitfinex","ETHUSD",1642009197797,0.74105,3373.5,3373.4,1.29511088]
["bitfinex","ETHUSD",1642009197996,5.27005,3373.5,3373.4,1.29511088]
["bitfinex","ETHUSD",1642009198195,1.17005,3373.5,3373.4,1.297953]
["bitfinex","ETHUSD",1642009199001,3.22193625,3373.5,3373.4,1.297953]
["bitfinex","ETHUSD",1642009199205,1.17005,3373.5,3373.4,1.297953]
["bitfinex","ETHUSD",1642009199605,4.57005,3373.5,3373.4,1.297953]
["bitfinex","ETHUSD",1642009199803,6.68047079,3373.5,3373.4,1.297953]
["bitfinex","ETHUSD",1642009200203,6.68047079,3373.5,3373.4,0.00284212]
["bitfinex","ETHUSD",1642009200401,4.57005,3373.5,3373.4,0.00284212]
["bitfinex","ETHUSD",1642009200605,6.61334963,3373.5,3372.7,0.00682108]
["bitfinex","ETHUSD",1642009200802,0.74109,3373.3,3372.8,0.1184]
["bitfinex","ETHUSD",1642009201249,2.47229963,3373.5,3372.9,1.12718606]
["bitfinex","ETHUSD",1642009201446,0.429,3373.5,3372.9,1.12718606]
["bitfinex","ETHUSD",1642009201646,0.429,3373.5,3373.0,0.00511581]
["bitfinex","ETHUSD",1642009202048,1.95541324,3373.4,3373.0,0.00511581]
["bitfinex","ETHUSD",1642009202246,2.39320003,3373.4,3373.0,0.00511581]
["bitfinex","ETHUSD",1642009202447,0.429,3373.4,3373.0,0.74613581]
["bitfinex","ETHUSD",1642009202847,0.429,3373.4,3373.1,0.00454739]
["bitfinex","ETHUSD",1642009203247,1.67,3373.8,3373.1,0.00454739]
["bitfinex","ETHUSD",1642009203448,1.67,3373.8,3373.4,0.74095]
["bitfinex","ETHUSD",1642009203650,0.429,3373.8,3373.5,1.44234588]
["bitfinex","ETHUSD",1642009203852,2.16496902,3374.1,3373.5,1.44461958]
["bitfinex","ETHUSD",1642009203853,1.15637187,3374.1,3373.5,1.44461958]
["bitfinex","ETHUSD",1642009204049,1.15637187,3374.1,3373.6,0.12010527]
["bitfinex","ETHUSD",1642009204647,0.00170527,3374.2,3373.6,0.86097527]
["bitfinex","ETHUSD",1642009205094,0.00113685,3374.1,3373.6,0.86097527]
["bitfinex","ETHUSD",1642009205295,0.00113685,3374.1,3373.6,1.86097527]
["bitfinex","ETHUSD",1642009205497,0.00170527,3374.2,3373.6,1.86097527]
["bitfinex","ETHUSD",1642009205698,0.00170527,3374.2,3373.6,0.86097527]
["bitfinex","ETHUSD",1642009205899,0.00113685,3374.1,3373.6,0.12010527]
["bitfinex","ETHUSD",1642009206299,0.00341054,3374.5,3373.6,0.12010527]
["bitfinex","ETHUSD",1642009206496,0.12181054,3374.5,3374.1,1.29401285]
["bitfinex","ETHUSD",1642009206697,0.00284212,3374.4,3374.1,1.29401285]
["bitfinex","ETHUSD",1642009206896,0.74375212,3374.4,3374.1,1.29401285]
["bitfinex","ETHUSD",1642009207198,0.00227369,3374.3,3374.1,1.29401285]
["bitfinex","ETHUSD",1642009207598,4.44261527,3374.2,3374.1,1.29401285]
["bitfinex","ETHUSD",1642009207997,3.94261527,3374.2,3374.1,0.53513421]
["bitfinex","ETHUSD",1642009208197,0.74261527,3374.2,3374.1,0.53513421]
["bitfinex","ETHUSD",1642009208644,0.00170527,3374.2,3374.1,0.53513421]
["bitfinex","ETHUSD",1642009211646,0.00170527,3374.2,3374.1,3.53513421]
["bitfinex","ETHUSD",1642009212321,0.00170527,3374.2,3374.1,3.0]
["bitfinex","ETHUSD",1642009212920,5.03070527,3374.2,3374.1,0.39513468]
["bitfinex","ETHUSD",1642009213525,0.43070527,3374.2,3374.1,0.39513468]
["bitfinex","ETHUSD",1642009213926,2.53303248,3374.2,3374.1,0.39513468]
["bitfinex","ETHUSD",1642009214128,2.52833022,3374.2,3374.1,0.39513468]
["bitfinex","ETHUSD",1642009216250,0.43070527,3374.2,3374.1,0.39513468]
["bitfinex","ETHUSD",1642009217253,1.94029738,3374.2,3374.1,0.39513468]
["bitfinex","ETHUSD",1642009219659,2.69509344,3374.2,3374.1,0.39513468]
["bitfinex","ETHUSD",1642009220496,0.43070527,3374.2,3374.1,0.39513468]
["bitfinex","ETHUSD",1642009223561,2.70178233,3374.2,3374.1,0.17121041]
["bitfinex","ETHUSD",1642009224357,0.43070527,3374.2,3374.1,0.17121041]
["bitfinex","ETHUSD",1642009224562,1.20461027,3374.2,3374.1,0.17121041]
["bitfinex","ETHUSD",1642009225960,1.20461027,3374.2,3373.6,0.00170527]
["bitfinex","ETHUSD",1642009225961,6.8,3374.1,3373.6,0.00170527]
["bitfinex","ETHUSD",1642009226163,0.74107,3373.8,3373.6,0.00170527]
["bitfinex","ETHUSD",1642009226357,0.74107,3373.8,3372.9,5.46539]
["bitfinex","ETHUSD",1642009226358,6.229,3373.7,3373.4,0.00284212]
["bitfinex","ETHUSD",1642009226561,6.229,3373.7,3373.0,0.00511581]
["bitfinex","ETHUSD",1642009226961,6.54624267,3373.5,3373.0,0.00511581]
["bitfinex","ETHUSD",1642009227163,3.01839713,3373.4,3373.0,0.00511581]
["bitfinex","ETHUSD",1642009227400,0.74122,3373.2,3372.7,0.00682108]
["bitfinex","ETHUSD",1642009227601,0.429,3373.1,3372.7,0.00682108]
["bitfinex","ETHUSD",1642009229205,3.03368619,3372.9,3372.7,0.00682108]
["bitfinex","ETHUSD",1642009229405,0.429,3372.8,3372.7,0.00682108]
["bitfinex","ETHUSD",1642009230508,2.70818373,3372.8,3372.7,0.00682108]
["bitfinex","ETHUSD",1642009230906,2.70818373,3372.8,3372.6,0.69797108]
["bitfinex","ETHUSD",1642009232248,2.70818373,3372.8,3372.6,3.69797108]
["bitfinex","ETHUSD",1642009232448,2.70818373,3372.8,3372.6,3.64797108]
["bitfinex","ETHUSD",1642009234453,0.429,3372.8,3372.6,3.64797108]
["bitfinex","ETHUSD",1642009235304,1.5179769,3372.7,3372.6,3.64797108]
["bitfinex","ETHUSD",1642009235504,1.5179769,3372.7,3372.6,3.59797108]
["bitfinex","ETHUSD",1642009235906,1.5179769,3372.7,3372.6,3.37584508]
["bitfinex","ETHUSD",1642009236704,0.429,3372.8,3372.6,3.37584508]
["bitfinex","ETHUSD",1642009237509,2.27918373,3372.7,3372.6,3.37584508]
["bitfinex","ETHUSD",1642009238953,2.70818373,3372.8,3372.6,3.37584508]
["bitfinex","ETHUSD",1642009240354,2.70818373,3372.8,3372.6,1.42517976]
["bitfinex","ETHUSD",1642009241057,2.70818373,3372.8,3372.6,2.16632976]
["bitfinex","ETHUSD",1642009241858,2.70818373,3372.8,3372.6,1.42517976]
["bitfinex","ETHUSD",1642009242161,1.95510785,3372.7,3372.6,1.42517976]
["bitfinex","ETHUSD",1642009242407,2.70818373,3372.8,3372.6,1.42517976]
["bitfinex","ETHUSD",1642009242810,1.91962762,3372.7,3372.6,1.42517976]
["bitfinex","ETHUSD",1642009243010,2.70818373,3372.8,3372.6,1.42517976]
["bitfinex","ETHUSD",1642009243613,8.778738,3372.7,3372.6,1.42517976]
["bitfinex","ETHUSD",1642009243814,9.207738,3372.7,3372.6,1.42517976]
["bitfinex","ETHUSD",1642009244414,2.807738,3372.7,3372.6,1.42517976]
["bitfinex","ETHUSD",1642009244816,2.507738,3372.7,3372.6,1.42517976]
["bitfinex","ETHUSD",1642009245016,0.5474,3372.7,3372.6,1.42517976]
["bitfinex","ETHUSD",1642009245216,0.74111,3373.1,3372.6,1.42517976]
["bitfinex","ETHUSD",1642009245217,0.85971,3373.1,3372.6,1.42517976]
["bitfinex","ETHUSD",1642009245422,0.74111,3373.1,3372.6,1.42517976]
["bitfinex","ETHUSD",1642009245617,0.5474,3373.2,3372.6,1.42517976]
["bitfinex","ETHUSD",1642009245618,1.09073719,3372.9,3372.6,1.42517976]
["bitfinex","ETHUSD",1642009246059,1.09073719,3372.9,3372.8,0.74108]
["bitfinex","ETHUSD",1642009246448,1.09187403,3372.9,3372.8,0.74108]
["bitfinex","ETHUSD",1642009246646,1.09187403,3372.9,3372.8,1.15948]
["bitfinex","ETHUSD",1642009246647,0.00113684,3372.9,3372.8,1.15948]
["bitfinex","ETHUSD",1642009247048,0.00113684,3372.9,3372.8,5.55948]
["bitfinex","ETHUSD",1642009247846,0.00113684,3372.9,3372.8,6.96838519]
["bitfinex","ETHUSD",1642009249895,0.00113684,3372.9,3372.8,3.56838519]
["bitfinex","ETHUSD",1642009254949,0.00113684,3372.9,3372.8,8.11838519]
["bitfinex","ETHUSD",1642009256548,2.27147837,3373.7,3373.3,0.74081]
["bitfinex","ETHUSD",1642009256951,2.27147837,3373.7,3373.6,1.30898656]
["bitfinex","ETHUSD",1642009257297,2.27602576,3373.7,3373.6,1.30898656]
["bitfinex","ETHUSD",1642009257498,2.27602576,3373.7,3373.6,1.60898656]
["bitfinex","ETHUSD",1642009257901,2.27602576,3373.7,3373.6,2.34979656]
["bitfinex","ETHUSD",1642009258303,0.51288206,3373.7,3373.6,2.34979656]
["bitfinex","ETHUSD",1642009258901,2.78436043,3373.7,3373.6,1.04081]
["bitfinex","ETHUSD",1642009259102,2.78436043,3373.7,3373.5,0.88008729]
["bitfinex","ETHUSD",1642009259501,0.00397897,3373.6,3373.5,0.88008729]
["bitfinex","ETHUSD",1642009260602,0.00397897,3373.6,3373.5,1.18008729]
["bitfinex","ETHUSD",1642009260803,0.00397897,3373.6,3373.5,0.88008729]
["bitfinex","ETHUSD",1642009262254,1.51951885,3373.6,3373.5,0.88008729]
["bitfinex","ETHUSD",1642009262454,1.51951885,3373.6,3373.5,2.18008729]
["bitfinex","ETHUSD",1642009262658,1.51951885,3373.6,3373.5,5.18008729]
["bitfinex","ETHUSD",1642009263560,0.00397897,3373.6,3373.5,5.18008729]
["bitfinex","ETHUSD",1642009267119,3.14703782,3374.3,3373.5,5.18008729]
["bitfinex","ETHUSD",1642009267120,3.14703782,3374.3,3374.0,0.15475969]
["bitfinex","ETHUSD",1642009267320,3.02863782,3374.3,3374.1,1.4513536]
["bitfinex","ETHUSD",1642009267516,3.02863782,3374.3,3374.2,0.3]
["bitfinex","ETHUSD",1642009267722,3.02863782,3374.3,3374.2,3.83729772]
["bitfinex","ETHUSD",1642009268016,3.03261678,3374.3,3374.2,3.83729772]
["bitfinex","ETHUSD",1642009268316,3.03261678,3374.3,3374.2,4.83729772]
["bitfinex","ETHUSD",1642009268775,0.00397896,3374.3,3374.2,4.83729772]
["bitfinex","ETHUSD",1642009268966,0.00397896,3374.3,3374.2,2.43729772]
["bitfinex","ETHUSD",1642009269167,0.51218739,3374.3,3374.2,2.43729772]
["bitfinex","ETHUSD",1642009269367,0.51218739,3374.3,3374.2,1.13729772]
["bitfinex","ETHUSD",1642009269567,0.51218739,3374.3,3374.2,1.43729772]
["bitfinex","ETHUSD",1642009273402,0.51218739,3374.3,3374.2,4.43729772]
["bitfinex","ETHUSD",1642009273802,0.51218739,3374.3,3374.2,5.43729772]
["bitfinex","ETHUSD",1642009274203,0.51218739,3374.3,3374.2,4.43729772]
["bitfinex","ETHUSD",1642009276059,0.51218739,3374.3,3374.2,4.13729772]
["bitfinex","ETHUSD",1642009276248,0.51218739,3374.3,3374.2,5.43729772]
["bitfinex","ETHUSD",1642009279156,1.51295283,3374.5,3374.3,24.16]
["bitfinex","ETHUSD",1642009279353,1.51295283,3374.5,3374.4,7.54041]
["bitfinex","ETHUSD",1642009279553,1.51295283,3374.5,3374.4,8.84041]
["bitfinex","ETHUSD",1642009279817,2.26967068,3374.8,3374.5,4.75]
["bitfinex","ETHUSD",1642009280217,0.0022737,3374.7,3374.6,1.0]
["bitfinex","ETHUSD",1642009280518,0.0022737,3374.7,3374.6,3.40812234]
["bitfinex","ETHUSD",1642009281921,0.0022737,3374.7,3374.6,3.52652234]
["bitfinex","ETHUSD",1642009283224,3.02863782,3375.6,3374.8,17.35]
["bitfinex","ETHUSD",1642009283225,2.27194438,3375.6,3374.8,17.35]
["bitfinex","ETHUSD",1642009283425,2.27194438,3375.6,3375.2,0.33250825]
["bitfinex","ETHUSD",1642009283659,0.81020709,3375.8,3375.2,0.33250825]
["bitfinex","ETHUSD",1642009283660,0.81020709,3375.8,3375.5,17.35]
["bitfinex","ETHUSD",1642009283859,0.81020709,3375.8,3375.5,18.0504]
["bitfinex","ETHUSD",1642009284060,0.00569132,3375.8,3375.7,4.7]
["bitfinex","ETHUSD",1642009284261,4.86506776,3376.1,3375.7,1.24299993]
["bitfinex","ETHUSD",1642009284459,3.77433057,3376.1,3375.8,0.5921523]
["bitfinex","ETHUSD",1642009284659,0.00170527,3376.0,3375.9,4.39019]
["bitfinex","ETHUSD",1642009284858,20.91751433,3377.1,3375.9,4.39019]
["bitfinex","ETHUSD",1642009284859,0.9544,3377.8,3376.1,24.21]
["bitfinex","ETHUSD",1642009285064,0.0684,3377.7,3376.6,0.01272868]
["bitfinex","ETHUSD",1642009285260,0.9544,3377.8,3376.6,0.01272868]
["bitfinex","ETHUSD",1642009285261,1.0728,3377.8,3376.7,0.1184]
["bitfinex","ETHUSD",1642009285463,1.0728,3377.8,3376.6,0.8801]
["bitfinex","ETHUSD",1642009285661,0.0096632,3377.7,3376.6,1.1801]
["bitfinex","ETHUSD",1642009285866,0.1184,3377.6,3377.0,1.47998]
["bitfinex","ETHUSD",1642009286061,0.12749478,3377.6,3376.5,2.22]
["bitfinex","ETHUSD",1642009286262,0.00852635,3377.5,3376.5,2.22]
["bitfinex","ETHUSD",1642009286463,0.1184,3377.4,3376.5,2.22]
["bitfinex","ETHUSD",1642009286665,0.00795793,3377.4,3376.5,2.52]
["bitfinex","ETHUSD",1642009286866,0.00738951,3377.3,3376.5,2.6384]
["bitfinex","ETHUSD",1642009287062,0.00738951,3377.3,3376.6,1.0]
["bitfinex","ETHUSD",1642009287306,0.00682108,3377.2,3376.6,1.0]
["bitfinex","ETHUSD",1642009287707,0.00625266,3377.1,3377.0,1.2370059]
["bitfinex","ETHUSD",1642009288111,0.00625266,3377.1,3377.0,2.5370059]
["bitfinex","ETHUSD",1642009288313,0.00625266,3377.1,3376.9,1.48006]
["bitfinex","ETHUSD",1642009288713,0.00568424,3377.0,3376.9,1.48006]
["bitfinex","ETHUSD",1642009289518,0.00568424,3377.0,3376.9,0.21183319]
["bitfinex","ETHUSD",1642009291076,0.00568424,3377.0,3376.9,1.75333784]
["bitfinex","ETHUSD",1642009291268,0.00568424,3377.0,3376.9,1.54150465]
["bitfinex","ETHUSD",1642009291866,0.00568424,3377.0,3376.8,1.48016]
["bitfinex","ETHUSD",1642009292268,0.00511581,3376.9,3376.8,1.48016]
["bitfinex","ETHUSD",1642009293071,1.1383479,3376.9,3376.5,0.5]
["bitfinex","ETHUSD",1642009293272,2.71123446,3376.8,3376.5,0.5]
["bitfinex","ETHUSD",1642009293571,7.04596752,3376.9,3376.8,2.41339688]
["bitfinex","ETHUSD",1642009293773,7.78631752,3376.9,3376.8,2.41339688]
["bitfinex","ETHUSD",1642009293975,6.65308543,3376.9,3376.8,2.41339688]
["bitfinex","ETHUSD",1642009294576,6.65308543,3376.9,3376.6,0.00113685]
["bitfinex","ETHUSD",1642009294800,0.429,3376.8,3376.6,0.00113685]
["bitfinex","ETHUSD",1642009295001,0.429,3376.8,3376.3,1.24166829]
["bitfinex","ETHUSD",1642009295002,0.74029,3376.6,3376.3,1.24166829]
["bitfinex","ETHUSD",1642009295210,0.74029,3376.6,3376.4,0.0022737]
["bitfinex","ETHUSD",1642009295416,0.3,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642009296413,0.74029,3376.6,3376.4,0.0022737]
["bitfinex","ETHUSD",1642009296614,10.3639,3377.9,3376.4,0.0022737]
["bitfinex","ETHUSD",1642009296615,2.24078937,3377.3,3376.4,0.0022737]
["bitfinex","ETHUSD",1642009296813,2.24078937,3377.3,3376.4,0.1206737]
["bitfinex","ETHUSD",1642009296814,5.58545563,3377.3,3376.4,0.1206737]
["bitfinex","ETHUSD",1642009297015,0.00113685,3377.0,3376.4,0.0022737]
["bitfinex","ETHUSD",1642009297215,0.00113685,3377.0,3376.3,1.98192829]
["bitfinex","ETHUSD",1642009297216,0.00113685,3377.0,3376.5,0.00170527]
["bitfinex","ETHUSD",1642009297414,0.00113685,3377.0,3376.4,0.0022737]
["bitfinex","ETHUSD",1642009297613,0.00113685,3377.0,3376.9,1.17706641]
["bitfinex","ETHUSD",1642009297815,0.00113685,3377.0,3376.9,1.91720641]
["bitfinex","ETHUSD",1642009298545,0.00113685,3377.0,3376.9,1.17706641]
["bitfinex","ETHUSD",1642009302306,0.00113685,3377.0,3376.5,0.1184]
["bitfinex","ETHUSD",1642009302307,0.74023,3376.9,3376.5,0.1184]
["bitfinex","ETHUSD",1642009302702,0.74023,3376.9,3376.6,0.7402]
["bitfinex","ETHUSD",1642009303099,0.00113685,3377.0,3376.6,0.7402]
["bitfinex","ETHUSD",1642009303500,0.00113685,3377.0,3376.7,1.19075695]
["bitfinex","ETHUSD",1642009304102,0.00113685,3377.0,3376.8,0.74015]
["bitfinex","ETHUSD",1642009305207,0.00113685,3377.0,3376.7,1.19075695]
["bitfinex","ETHUSD",1642009305404,0.00113685,3377.0,3376.5,3.85863]
["bitfinex","ETHUSD",1642009305405,0.00113685,3377.0,3376.5,3.1184]
["bitfinex","ETHUSD",1642009305707,0.74029,3376.9,3376.5,3.1184]
["bitfinex","ETHUSD",1642009305905,2.03844053,3376.8,3376.5,3.1184]
["bitfinex","ETHUSD",1642009306148,0.74029,3376.9,3376.5,3.1184]
["bitfinex","ETHUSD",1642009306351,1.17359212,3376.7,3376.5,3.1184]
["bitfinex","ETHUSD",1642009306949,0.74029,3376.9,3376.5,3.1184]
["bitfinex","ETHUSD",1642009307153,0.74029,3376.9,3376.5,3.0]
["bitfinex","ETHUSD",1642009309908,1.04029,3376.9,3376.5,3.0]
["bitfinex","ETHUSD",1642009310905,0.74029,3376.9,3376.5,3.0]
["bitfinex","ETHUSD",1642009311506,1.78062,3376.9,3376.5,3.0]
["bitfinex","ETHUSD",1642009311707,1.48062,3376.9,3376.5,3.0]
["bitfinex","ETHUSD",1642009311911,0.74029,3376.9,3376.6,0.74022]
["bitfinex","ETHUSD",1642009312806,1.04029,3376.9,3376.6,0.74022]
["bitfinex","ETHUSD",1642009313207,1.04029,3376.9,3376.5,3.0]
["bitfinex","ETHUSD",1642009313650,0.74029,3376.9,3376.5,3.0]
["bitfinex","ETHUSD",1642009313853,1.04029,3376.9,3376.5,3.0]
["bitfinex","ETHUSD",1642009314652,1.04029,3376.9,3376.6,0.74021]
["bitfinex","ETHUSD",1642009318910,1.04029,3376.9,3376.5,3.74026]
["bitfinex","ETHUSD",1642009319709,0.74029,3376.9,3376.5,3.74026]
["bitfinex","ETHUSD",1642009320714,0.00113685,3377.0,3376.5,3.74026]
["bitfinex","ETHUSD",1642009320911,0.3,3376.9,3376.5,3.74026]
["bitfinex","ETHUSD",1642009321155,0.00113685,3377.0,3376.5,3.74026]
["bitfinex","ETHUSD",1642009322056,0.00113685,3377.0,3376.6,0.1184]
["bitfinex","ETHUSD",1642009322256,0.00113685,3377.0,3376.8,0.74014]
["bitfinex","ETHUSD",1642009324260,0.74135685,3377.0,3376.6,0.1184]
["bitfinex","ETHUSD",1642009324902,0.3,3376.9,3376.6,0.1184]
["bitfinex","ETHUSD",1642009325101,0.00113685,3377.0,3376.5,3.0]
["bitfinex","ETHUSD",1642009325704,0.74029,3376.9,3376.5,3.74028]
["bitfinex","ETHUSD",1642009326104,0.74029,3376.9,3376.5,3.0]
["bitfinex","ETHUSD",1642009326105,2.35675668,3376.8,3376.5,3.0]
["bitfinex","ETHUSD",1642009326302,6.8,3376.6,3376.4,0.0022737]
["bitfinex","ETHUSD",1642009326502,10.16521438,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642009326703,0.74047,3376.3,3375.4,0.00795793]
["bitfinex","ETHUSD",1642009326901,2.39057692,3376.2,3375.7,0.74045]
["bitfinex","ETHUSD",1642009327103,3.81717692,3376.2,3375.8,1.29135291]
["bitfinex","ETHUSD",1642009327302,2.69057692,3376.2,3375.8,1.29703715]
["bitfinex","ETHUSD",1642009327502,2.69057692,3376.2,3375.9,0.00511581]
["bitfinex","ETHUSD",1642009328312,2.01652953,3376.1,3375.9,0.00511581]
["bitfinex","ETHUSD",1642009328553,2.75699953,3376.1,3375.9,0.00511581]
["bitfinex","ETHUSD",1642009328761,1.99752995,3376.0,3375.9,0.00511581]
["bitfinex","ETHUSD",1642009329161,2.42652995,3376.0,3375.9,0.00511581]
["bitfinex","ETHUSD",1642009330061,0.429,3376.0,3375.9,0.00511581]
["bitfinex","ETHUSD",1642009331762,2.45835968,3376.0,3375.9,0.00511581]
["bitfinex","ETHUSD",1642009331962,0.429,3376.0,3375.9,0.00511581]
["bitfinex","ETHUSD",1642009332402,2.42531533,3376.0,3375.9,0.00511581]
["bitfinex","ETHUSD",1642009332602,0.429,3376.0,3375.9,0.00511581]
["bitfinex","ETHUSD",1642009332807,2.4654445,3376.0,3375.9,0.00511581]
["bitfinex","ETHUSD",1642009333108,2.4654445,3376.0,3375.6,0.00682108]
["bitfinex","ETHUSD",1642009333309,0.74052,3375.9,3375.6,0.00682108]
["bitfinex","ETHUSD",1642009333511,3.69251061,3375.8,3375.6,0.00682108]
["bitfinex","ETHUSD",1642009333709,2.5142877,3375.7,3375.2,0.00909478]
["bitfinex","ETHUSD",1642009333910,2.8142877,3375.7,3375.2,0.00909478]
["bitfinex","ETHUSD",1642009334114,2.8142877,3375.7,3375.1,3.0096632]
["bitfinex","ETHUSD",1642009334311,2.8142877,3375.7,3375.1,3.0]
["bitfinex","ETHUSD",1642009334510,2.8142877,3375.7,3375.4,1.11145512]
["bitfinex","ETHUSD",1642009334910,3.5548077,3375.7,3375.5,0.00738951]
["bitfinex","ETHUSD",1642009335110,2.02363628,3375.6,3375.5,0.00738951]
["bitfinex","ETHUSD",1642009336173,0.74053,3375.5,3375.2,0.12749478]
["bitfinex","ETHUSD",1642009336370,0.74053,3375.5,3375.3,0.00852635]
["bitfinex","ETHUSD",1642009336570,0.74053,3375.5,3375.4,0.1184]
["bitfinex","ETHUSD",1642009336871,0.74053,3375.5,3375.4,0.00795793]
["bitfinex","ETHUSD",1642009337069,3.48910933,3375.6,3375.4,0.00795793]
["bitfinex","ETHUSD",1642009337268,1.4811,3375.6,3375.3,0.00852635]
["bitfinex","ETHUSD",1642009337471,3.47851521,3375.6,3375.3,0.00852635]
["bitfinex","ETHUSD",1642009337972,0.3,3375.7,3375.3,0.74905635]
["bitfinex","ETHUSD",1642009338171,2.67092745,3376.1,3375.3,0.74905635]
["bitfinex","ETHUSD",1642009338172,1.9099,3376.1,3375.3,0.74905635]
["bitfinex","ETHUSD",1642009338372,0.3,3375.9,3375.4,0.00795793]
["bitfinex","ETHUSD",1642009338571,0.3,3375.9,3375.4,1.48876793]
["bitfinex","ETHUSD",1642009338777,0.3,3375.9,3375.4,1.48081]
["bitfinex","ETHUSD",1642009338974,0.3,3375.9,3375.5,0.74779951]
["bitfinex","ETHUSD",1642009339174,0.3,3375.9,3375.6,1.47546088]
["bitfinex","ETHUSD",1642009339375,1.2552,3376.2,3375.6,1.48228196]
["bitfinex","ETHUSD",1642009339575,1.2552,3376.2,3375.7,2.52807373]
["bitfinex","ETHUSD",1642009339576,0.1184,3376.2,3375.7,2.52807373]
["bitfinex","ETHUSD",1642009340011,0.1184,3376.2,3375.8,1.00568424]
["bitfinex","ETHUSD",1642009340211,0.1184,3376.2,3376.0,0.74022]
["bitfinex","ETHUSD",1642009340412,0.1184,3376.2,3376.1,1.63196881]
["bitfinex","ETHUSD",1642009340613,0.1184,3376.2,3376.1,1.63594778]
["bitfinex","ETHUSD",1642009340813,0.1184,3376.2,3376.1,4.11663111]
["bitfinex","ETHUSD",1642009341012,5.03244075,3377.0,3376.1,5.11663111]
["bitfinex","ETHUSD",1642009341422,2.3821,3377.2,3376.5,0.74014]
["bitfinex","ETHUSD",1642009341613,0.74018,3377.0,3376.9,1.54694117]
["bitfinex","ETHUSD",1642009342514,5.54820565,3377.0,3376.4,1.48027]
["bitfinex","ETHUSD",1642009342716,0.3,3376.9,3376.4,1.48027]
["bitfinex","ETHUSD",1642009343015,0.3,3376.6,3376.5,0.00170527]
["bitfinex","ETHUSD",1642009343669,0.80802565,3376.6,3376.2,2.09648151]
["bitfinex","ETHUSD",1642009343872,0.80802565,3376.6,3376.3,0.00284212]
["bitfinex","ETHUSD",1642009344472,0.74035,3376.5,3376.3,0.00284212]
["bitfinex","ETHUSD",1642009344870,0.50802565,3376.4,3376.3,3.00284212]
["bitfinex","ETHUSD",1642009345769,0.50802565,3376.4,3376.3,2.92779311]
["bitfinex","ETHUSD",1642009346171,1.04792865,3376.6,3376.3,2.92779311]
["bitfinex","ETHUSD",1642009346474,0.00113685,3376.5,3376.3,3.66811311]
["bitfinex","ETHUSD",1642009347613,0.74148685,3376.5,3376.3,3.66811311]
["bitfinex","ETHUSD",1642009348409,1.04148685,3376.5,3376.3,3.66811311]
["bitfinex","ETHUSD",1642009351162,1.04148685,3376.5,3376.3,2.92779311]
["bitfinex","ETHUSD",1642009351361,3.06641159,3376.5,3376.3,2.92779311]
["bitfinex","ETHUSD",1642009351566,9.29407938,3376.4,3376.3,2.92779311]
["bitfinex","ETHUSD",1642009351766,9.41247938,3376.4,3376.3,2.92779311]
["bitfinex","ETHUSD",1642009352167,10.15297658,3376.4,3376.3,2.92779311]
["bitfinex","ETHUSD",1642009352768,15.52097658,3376.4,3376.3,2.92779311]
["bitfinex","ETHUSD",1642009352966,15.52097658,3376.4,3374.0,0.13819997]
["bitfinex","ETHUSD",1642009352967,15.52097658,3376.4,3374.8,5.34585]
["bitfinex","ETHUSD",1642009353167,2.221768,3375.8,3374.8,5.34585]
["bitfinex","ETHUSD",1642009353368,2.79814382,3375.7,3375.1,0.00682108]
["bitfinex","ETHUSD",1642009353568,3.09814382,3375.7,3375.1,0.00682108]
["bitfinex","ETHUSD",1642009353770,1.28462661,3375.3,3375.1,0.00682108]
["bitfinex","ETHUSD",1642009353971,2.61762522,3375.2,3375.1,0.00682108]
["bitfinex","ETHUSD",1642009354171,2.61762522,3375.2,3375.0,0.0073895]
["bitfinex","ETHUSD",1642009354369,2.61762522,3375.2,3374.8,0.1184]
["bitfinex","ETHUSD",1642009354370,4.96540528,3375.1,3374.9,0.00795793]
["bitfinex","ETHUSD",1642009354672,2.48330479,3375.0,3374.9,0.00795793]
["bitfinex","ETHUSD",1642009355513,3.7236176,3375.0,3374.9,0.00795793]
["bitfinex","ETHUSD",1642009355911,7.0736176,3375.0,3374.9,0.00795793]
["bitfinex","ETHUSD",1642009356715,12.4416176,3375.0,3374.9,0.00795793]
["bitfinex","ETHUSD",1642009356915,12.5600176,3375.0,3374.9,0.00795793]
["bitfinex","ETHUSD",1642009357514,12.69821757,3375.0,3374.9,0.00795793]
["bitfinex","ETHUSD",1642009357717,6.8,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1642009357914,10.11577045,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1642009358314,10.11577045,3374.9,3373.3,0.1184]
["bitfinex","ETHUSD",1642009358315,10.85671045,3374.9,3373.3,0.1184]
["bitfinex","ETHUSD",1642009358557,0.74093,3374.0,3373.3,0.1184]
["bitfinex","ETHUSD",1642009358760,0.74093,3374.0,3373.4,0.00852635]
["bitfinex","ETHUSD",1642009358966,0.74093,3374.0,3373.5,0.1184]
["bitfinex","ETHUSD",1642009359260,0.74093,3374.0,3373.6,0.0073895]
["bitfinex","ETHUSD",1642009359864,0.3,3373.9,3373.6,0.0073895]
["bitfinex","ETHUSD",1642009360263,0.729,3374.1,3373.6,0.0073895]
["bitfinex","ETHUSD",1642009360866,2.75278085,3374.1,3373.6,0.0073895]
["bitfinex","ETHUSD",1642009361263,2.76947566,3374.1,3373.6,0.0073895]
["bitfinex","ETHUSD",1642009361463,0.74088,3374.0,3373.6,0.0073895]
["bitfinex","ETHUSD",1642009361663,0.74088,3374.0,3373.7,0.1184]
["bitfinex","ETHUSD",1642009362066,0.74088,3374.0,3373.8,0.00625266]
["bitfinex","ETHUSD",1642009362329,0.729,3374.1,3373.8,0.00625266]
["bitfinex","ETHUSD",1642009362521,0.729,3374.1,3373.9,0.1184]
["bitfinex","ETHUSD",1642009362522,0.429,3374.1,3373.9,0.1184]
["bitfinex","ETHUSD",1642009362919,1.48165,3374.6,3374.0,0.00511581]
["bitfinex","ETHUSD",1642009362920,0.729,3374.5,3374.0,0.00511581]
["bitfinex","ETHUSD",1642009363620,0.74083,3374.3,3374.0,0.74079]
["bitfinex","ETHUSD",1642009363921,0.74083,3374.3,3374.1,0.00454738]
["bitfinex","ETHUSD",1642009365721,0.729,3374.5,3374.1,3.00454738]
["bitfinex","ETHUSD",1642009365921,0.729,3374.5,3374.1,3.74531738]
["bitfinex","ETHUSD",1642009366170,0.729,3374.5,3374.2,0.00397896]
["bitfinex","ETHUSD",1642009366769,0.729,3374.5,3374.1,0.00454738]
["bitfinex","ETHUSD",1642009367372,4.38695,3374.7,3374.2,0.74075]
["bitfinex","ETHUSD",1642009367579,0.1184,3374.9,3374.3,0.1184]
["bitfinex","ETHUSD",1642009367778,0.1184,3374.9,3374.3,0.30391054]
["bitfinex","ETHUSD",1642009367978,0.1184,3374.9,3372.7,0.1144]
["bitfinex","ETHUSD",1642009367979,0.01273939,3374.4,3372.7,0.1144]
["bitfinex","ETHUSD",1642009368180,0.0128668,3373.1,3372.2,1.89923855]
["bitfinex","ETHUSD",1642009368376,0.87841219,3373.0,3372.8,0.00852635]
["bitfinex","ETHUSD",1642009368576,5.797,3372.9,3372.8,0.00852635]
["bitfinex","ETHUSD",1642009369177,5.797,3372.9,3372.5,1.51994597]
["bitfinex","ETHUSD",1642009369377,5.797,3372.9,3372.6,0.0096632]
["bitfinex","ETHUSD",1642009369378,0.01112724,3372.8,3372.6,0.0096632]
["bitfinex","ETHUSD",1642009369580,12.597,3372.7,3372.6,0.0096632]
["bitfinex","ETHUSD",1642009369822,12.597,3372.7,3372.3,0.01136847]
["bitfinex","ETHUSD",1642009370018,5.368,3372.5,3372.3,0.01136847]
["bitfinex","ETHUSD",1642009370222,3.479,3372.4,3372.3,0.01136847]
["bitfinex","ETHUSD",1642009370419,5.43400748,3372.4,3372.3,1.12924229]
["bitfinex","ETHUSD",1642009370620,0.429,3372.4,3372.3,1.12924229]
["bitfinex","ETHUSD",1642009372828,0.429,3372.4,3372.3,1.24784229]
["bitfinex","ETHUSD",1642009373424,1.60078,3373.5,3372.3,1.54784229]
["bitfinex","ETHUSD",1642009373425,0.89036397,3373.5,3372.3,1.54784229]
["bitfinex","ETHUSD",1642009373663,0.1186,3373.7,3372.4,0.1184]
["bitfinex","ETHUSD",1642009373664,0.429,3373.4,3372.4,0.1184]
["bitfinex","ETHUSD",1642009373863,0.429,3373.4,3372.4,0.12920004]
["bitfinex","ETHUSD",1642009374062,0.429,3373.4,3372.5,0.01023162]
["bitfinex","ETHUSD",1642009374864,0.429,3373.4,3372.7,1.48175]
["bitfinex","ETHUSD",1642009375064,0.429,3373.4,3372.7,1.78175]
["bitfinex","ETHUSD",1642009375765,0.279,3373.4,3372.7,1.78175]
["bitfinex","ETHUSD",1642009375965,0.279,3373.4,3373.0,2.2351671]
["bitfinex","ETHUSD",1642009376465,0.279,3373.4,3373.1,0.12522108]
["bitfinex","ETHUSD",1642009376864,0.279,3373.4,3373.2,0.00625266]
["bitfinex","ETHUSD",1642009378010,0.279,3373.4,3372.9,0.00795793]
["bitfinex","ETHUSD",1642009378212,0.279,3373.4,3373.0,0.1184]
["bitfinex","ETHUSD",1642009378612,0.279,3373.4,3373.1,0.00682108]
["bitfinex","ETHUSD",1642009381970,0.279,3373.4,3372.9,0.00795793]
["bitfinex","ETHUSD",1642009382967,0.279,3373.4,3372.6,0.7506632]
["bitfinex","ETHUSD",1642009383167,0.279,3373.4,3372.6,0.741]
["bitfinex","ETHUSD",1642009383368,0.279,3373.4,3372.7,1.1936105]
["bitfinex","ETHUSD",1642009383968,0.279,3373.4,3372.7,0.00909477]
["bitfinex","ETHUSD",1642009384169,2.0211321,3373.3,3372.7,0.00909477]
["bitfinex","ETHUSD",1642009384369,0.1184,3373.2,3372.7,0.00909477]
["bitfinex","ETHUSD",1642009384569,0.1184,3373.2,3372.4,0.1184]
["bitfinex","ETHUSD",1642009384570,0.1184,3373.2,3372.5,0.01023162]
["bitfinex","ETHUSD",1642009386013,0.429,3373.1,3372.5,0.01023162]
["bitfinex","ETHUSD",1642009386411,0.429,3373.1,3372.3,1.11787382]
["bitfinex","ETHUSD",1642009386412,0.429,3373.1,3372.4,0.01080004]
["bitfinex","ETHUSD",1642009388867,0.429,3373.1,3372.4,0.12920004]
["bitfinex","ETHUSD",1642009389163,0.429,3373.1,3372.5,0.01023162]
["bitfinex","ETHUSD",1642009390064,0.429,3373.1,3372.5,1.26988332]
["bitfinex","ETHUSD",1642009390365,2.28622944,3374.1,3373.2,1.48151]
["bitfinex","ETHUSD",1642009390366,0.31026567,3374.1,3373.2,1.48151]
["bitfinex","ETHUSD",1642009390764,0.31026567,3374.1,3373.3,0.00568423]
["bitfinex","ETHUSD",1642009391164,1.05114567,3374.1,3373.3,0.00568423]
["bitfinex","ETHUSD",1642009391380,0.50840647,3374.0,3373.3,0.00568423]
["bitfinex","ETHUSD",1642009391767,0.62680647,3374.0,3372.9,1.60808793]
["bitfinex","ETHUSD",1642009391970,0.5474,3373.9,3373.0,0.0073895]
["bitfinex","ETHUSD",1642009392170,2.50767581,3373.9,3373.0,0.0073895]
["bitfinex","ETHUSD",1642009392413,0.74099,3373.7,3373.1,1.46409109]
["bitfinex","ETHUSD",1642009392614,0.3,3373.5,3373.1,1.46409109]
["bitfinex","ETHUSD",1642009392818,0.3,3373.5,3373.2,0.00625266]
["bitfinex","ETHUSD",1642009394218,0.3,3373.5,3372.7,0.12749477]
["bitfinex","ETHUSD",1642009395723,0.3,3373.5,3373.0,1.47128321]
["bitfinex","ETHUSD",1642009396159,0.3,3373.5,3373.1,0.00682108]
["bitfinex","ETHUSD",1642009397163,0.74102,3373.4,3373.1,0.00682108]
["bitfinex","ETHUSD",1642009397968,2.38558007,3373.3,3373.1,0.00682108]
["bitfinex","ETHUSD",1642009398168,2.10774461,3373.2,3373.1,0.00682108]
["bitfinex","ETHUSD",1642009398468,0.429,3373.2,3372.5,0.75126162]
["bitfinex","ETHUSD",1642009398968,0.429,3373.2,3373.1,1.16024158]
["bitfinex","ETHUSD",1642009399369,1.15942,3373.4,3373.1,1.16024158]
["bitfinex","ETHUSD",1642009399370,0.1184,3373.4,3373.1,1.16706266]
["bitfinex","ETHUSD",1642009399568,2.68990614,3373.6,3373.2,0.74089]
["bitfinex","ETHUSD",1642009399569,2.26090614,3373.5,3373.2,0.74089]
["bitfinex","ETHUSD",1642009399833,2.26090614,3373.5,3373.2,0.74714266]
["bitfinex","ETHUSD",1642009400024,2.26090614,3373.5,3373.3,0.00568423]
["bitfinex","ETHUSD",1642009400224,2.26090614,3373.5,3373.3,1.50715582]
["bitfinex","ETHUSD",1642009400426,2.26090614,3373.5,3373.3,2.98873582]
["bitfinex","ETHUSD",1642009400625,2.26090614,3373.9,3373.6,0.74067]
["bitfinex","ETHUSD",1642009400824,2.26090614,3373.9,3373.7,0.1184]
["bitfinex","ETHUSD",1642009401025,2.26090614,3373.9,3373.7,0.12181054]
["bitfinex","ETHUSD",1642009401224,2.26090614,3373.9,3373.8,0.00284212]
["bitfinex","ETHUSD",1642009402125,2.26090614,3374.4,3373.8,0.30284212]
["bitfinex","ETHUSD",1642009402326,2.68990614,3374.4,3373.8,0.30284212]
["bitfinex","ETHUSD",1642009402524,2.68990614,3374.4,3373.9,0.00227369]
["bitfinex","ETHUSD",1642009402724,0.3,3374.3,3373.9,0.00227369]
["bitfinex","ETHUSD",1642009403325,0.29804117,3374.3,3373.7,0.00341054]
["bitfinex","ETHUSD",1642009403569,2.26090614,3374.1,3373.7,0.00341054]
["bitfinex","ETHUSD",1642009404477,2.26090614,3374.1,3373.6,0.00397896]
["bitfinex","ETHUSD",1642009404478,2.68990614,3374.0,3373.6,0.00397896]
["bitfinex","ETHUSD",1642009404877,1.94543602,3373.9,3373.3,0.00568423]
["bitfinex","ETHUSD",1642009405474,0.00106348,3373.6,3373.3,0.00568423]
["bitfinex","ETHUSD",1642009405674,4.20634216,3373.9,3373.3,0.00568423]
["bitfinex","ETHUSD",1642009405675,4.94727216,3373.9,3373.3,0.00568423]
["bitfinex","ETHUSD",1642009405875,4.20634216,3373.9,3373.3,0.00568423]
["bitfinex","ETHUSD",1642009406077,2.26090614,3373.9,3373.4,0.74088]
["bitfinex","ETHUSD",1642009406277,2.26090614,3373.9,3373.4,1.04088]
["bitfinex","ETHUSD",1642009406476,2.26090614,3373.7,3373.5,0.00454739]
["bitfinex","ETHUSD",1642009406677,2.26090614,3373.7,3373.5,0.30454739]
["bitfinex","ETHUSD",1642009406881,2.26090614,3373.7,3373.5,1.78157]
["bitfinex","ETHUSD",1642009407079,2.26090614,3373.7,3373.6,0.00397896]
["bitfinex","ETHUSD",1642009407324,2.26090614,3373.7,3373.6,0.74478896]
["bitfinex","ETHUSD",1642009407514,2.26090614,3373.7,3373.6,0.00397896]
["bitfinex","ETHUSD",1642009407719,2.26090614,3374.0,3373.6,0.00397896]
["bitfinex","ETHUSD",1642009408324,2.26090614,3374.0,3373.7,0.74081]
["bitfinex","ETHUSD",1642009408722,2.26090614,3374.0,3373.8,0.00284212]
["bitfinex","ETHUSD",1642009409727,2.26090614,3373.9,3373.8,0.00284212]
["bitfinex","ETHUSD",1642009410527,2.26090614,3374.0,3373.8,0.52140142]
["bitfinex","ETHUSD",1642009410928,2.56090614,3374.0,3373.9,0.00227369]
["bitfinex","ETHUSD",1642009411391,0.3,3374.0,3373.9,0.00227369]
["bitfinex","ETHUSD",1642009411589,4.04958837,3374.2,3373.9,0.00227369]
["bitfinex","ETHUSD",1642009412091,3.30874837,3374.2,3373.9,0.74307369]
["bitfinex","ETHUSD",1642009412494,3.30874837,3374.2,3374.0,0.00170527]
["bitfinex","ETHUSD",1642009412696,3.30874837,3374.2,3374.0,0.52023567]
["bitfinex","ETHUSD",1642009413096,3.30874837,3374.2,3374.1,0.00113684]
["bitfinex","ETHUSD",1642009413097,3.00874837,3374.2,3374.1,0.00113684]
["bitfinex","ETHUSD",1642009413495,3.00874837,3374.2,3374.1,0.74188684]
["bitfinex","ETHUSD",1642009414700,12.8438886,3374.7,3374.1,0.77624149]
["bitfinex","ETHUSD",1642009414701,3.00874837,3374.5,3374.1,0.77624149]
["bitfinex","ETHUSD",1642009414925,3.00874837,3374.5,3374.3,0.7406]
["bitfinex","ETHUSD",1642009415122,3.00988522,3374.5,3374.3,0.7406]
["bitfinex","ETHUSD",1642009415322,3.00988522,3374.5,3374.3,0.77709949]
["bitfinex","ETHUSD",1642009415729,0.00113685,3374.5,3374.4,7.98759545]
["bitfinex","ETHUSD",1642009415924,0.00113685,3374.5,3374.4,8.01864675]
["bitfinex","ETHUSD",1642009416124,0.00113685,3374.5,3374.4,8.31864675]
["bitfinex","ETHUSD",1642009416525,3.00874837,3374.6,3374.5,5.8]
["bitfinex","ETHUSD",1642009416728,3.00874837,3374.6,3374.5,8.8548657]
["bitfinex","ETHUSD",1642009416928,3.7929886,3375.1,3374.6,6.45]
["bitfinex","ETHUSD",1642009417128,3.03340731,3375.1,3374.7,2.52846176]
["bitfinex","ETHUSD",1642009417327,3.03340731,3375.1,3375.0,1.38072541]
["bitfinex","ETHUSD",1642009417531,3.03340731,3375.1,3375.0,1.79912541]
["bitfinex","ETHUSD",1642009417726,3.03681785,3375.1,3375.0,0.4184]
["bitfinex","ETHUSD",1642009417928,3.03681785,3375.1,3375.0,0.89716764]
["bitfinex","ETHUSD",1642009418128,3.03681785,3375.1,3375.0,0.8588]
["bitfinex","ETHUSD",1642009418328,0.00341054,3375.1,3375.0,0.8588]
["bitfinex","ETHUSD",1642009418766,0.00341054,3375.1,3375.0,0.7404]
["bitfinex","ETHUSD",1642009420672,0.00341054,3375.1,3375.0,0.77676925]
["bitfinex","ETHUSD",1642009420972,0.00341054,3375.1,3375.0,0.7404]
["bitfinex","ETHUSD",1642009425546,0.00341054,3375.1,3374.9,0.3]
["bitfinex","ETHUSD",1642009425745,0.00341054,3375.1,3374.8,0.1184]
["bitfinex","ETHUSD",1642009425947,1.84664588,3375.4,3374.7,0.74061]
["bitfinex","ETHUSD",1642009425948,0.00284212,3375.0,3374.7,0.74061]
["bitfinex","ETHUSD",1642009426176,0.74347212,3375.0,3374.7,0.3]
["bitfinex","ETHUSD",1642009426378,0.1184,3375.3,3375.0,2.25709631]
["bitfinex","ETHUSD",1642009426786,0.00170527,3375.2,3375.0,2.21559098]
["bitfinex","ETHUSD",1642009426986,1.48129,3375.1,3375.0,2.21559098]
["bitfinex","ETHUSD",1642009427186,1.48242685,3375.1,3375.0,2.21559098]
["bitfinex","ETHUSD",1642009429288,4.56976276,3375.1,3375.0,2.21559098]
["bitfinex","ETHUSD",1642009429487,10.19786276,3375.1,3375.0,2.21559098]
["bitfinex","ETHUSD",1642009430021,10.70615513,3375.1,3375.0,2.21559098]
["bitfinex","ETHUSD",1642009430420,6.8,3375.0,3374.1,0.00113684]
["bitfinex","ETHUSD",1642009430619,0.74081,3374.6,3374.1,0.00113684]
["bitfinex","ETHUSD",1642009430819,0.429,3374.5,3374.0,0.00511581]
["bitfinex","ETHUSD",1642009431020,0.429,3374.4,3374.0,0.00511581]
["bitfinex","ETHUSD",1642009431221,0.429,3374.3,3374.0,0.00511581]
["bitfinex","ETHUSD",1642009431419,0.429,3374.2,3374.0,0.00511581]
["bitfinex","ETHUSD",1642009431823,1.16984,3374.2,3374.0,0.00511581]
["bitfinex","ETHUSD",1642009432423,0.429,3374.2,3374.0,0.00511581]
["bitfinex","ETHUSD",1642009432624,0.429,3374.2,3374.1,2.7184]
["bitfinex","ETHUSD",1642009433023,0.429,3374.2,3374.1,0.42294738]
["bitfinex","ETHUSD",1642009433424,0.429,3374.2,3374.1,0.12294738]
["bitfinex","ETHUSD",1642009437180,0.429,3374.2,3374.1,3.12294738]
["bitfinex","ETHUSD",1642009440229,1.2492,3374.8,3374.1,3.12294738]
["bitfinex","ETHUSD",1642009440429,1.98986,3374.8,3374.1,3.12294738]
["bitfinex","ETHUSD",1642009440637,0.3,3374.7,3374.2,0.00397896]
["bitfinex","ETHUSD",1642009442475,0.74075,3374.6,3374.2,0.00397896]
["bitfinex","ETHUSD",1642009442676,0.429,3374.5,3374.2,0.00397896]
["bitfinex","ETHUSD",1642009443477,0.429,3374.5,3374.2,0.00317896]
["bitfinex","ETHUSD",1642009444477,1.1698,3374.5,3374.2,0.00317896]
["bitfinex","ETHUSD",1642009444677,4.93301594,3374.5,3374.2,0.00317896]
["bitfinex","ETHUSD",1642009445817,4.19220594,3374.5,3374.2,0.00317896]
["bitfinex","ETHUSD",1642009446815,1.1698,3374.5,3374.2,0.00317896]
["bitfinex","ETHUSD",1642009449569,1.91061,3374.5,3374.2,0.00317896]
["bitfinex","ETHUSD",1642009449769,4.93301594,3374.5,3374.2,0.00317896]
["bitfinex","ETHUSD",1642009450371,1.26823589,3374.3,3374.2,0.00317896]
["bitfinex","ETHUSD",1642009451772,3.02240594,3374.4,3374.2,0.00317896]
["bitfinex","ETHUSD",1642009452172,1.1698,3374.5,3374.2,0.00317896]
["bitfinex","ETHUSD",1642009452423,1.1698,3374.5,3374.3,0.4444111]
["bitfinex","ETHUSD",1642009452826,1.1698,3374.5,3374.4,0.00204211]
["bitfinex","ETHUSD",1642009452827,3.02240594,3374.5,3374.4,0.00204211]
["bitfinex","ETHUSD",1642009453024,3.02240594,3374.5,3374.4,2.24470072]
["bitfinex","ETHUSD",1642009453224,3.02240594,3374.5,3374.4,2.27986669]
["bitfinex","ETHUSD",1642009453427,3.02240594,3374.5,3374.4,2.39826669]
["bitfinex","ETHUSD",1642009453832,2.27437478,3374.6,3374.4,2.39826669]
["bitfinex","ETHUSD",1642009453833,2.27437478,3374.6,3374.4,3.13887669]
["bitfinex","ETHUSD",1642009454029,2.27437478,3374.6,3374.5,9.51224128]
["bitfinex","ETHUSD",1642009454230,2.27437478,3374.6,3374.5,2.71371497]
["bitfinex","ETHUSD",1642009454929,2.27437478,3374.6,3374.5,5.61371497]
["bitfinex","ETHUSD",1642009455331,3.02240594,3374.8,3374.6,1.9251127]
["bitfinex","ETHUSD",1642009455533,0.11953685,3375.1,3374.7,5.9184]
["bitfinex","ETHUSD",1642009455733,0.11953685,3375.1,3374.7,8.10017203]
["bitfinex","ETHUSD",1642009455935,0.00136843,3375.0,3374.7,8.13936652]
["bitfinex","ETHUSD",1642009456191,0.00136843,3375.0,3374.8,1.43262737]
["bitfinex","ETHUSD",1642009456392,0.0008,3374.9,3374.8,2.91347737]
["bitfinex","ETHUSD",1642009456593,3.02240594,3375.5,3374.9,0.03563027]
["bitfinex","ETHUSD",1642009456795,3.02240594,3375.5,3375.0,3.671409]
["bitfinex","ETHUSD",1642009457091,0.00284212,3375.4,3375.1,21.02357602]
["bitfinex","ETHUSD",1642009457293,3.02240594,3375.5,3375.3,5.78112271]
["bitfinex","ETHUSD",1642009457492,3.02240594,3375.5,3375.4,0.88904753]
["bitfinex","ETHUSD",1642009457690,3.02240594,3376.1,3375.6,0.4441936]
["bitfinex","ETHUSD",1642009457891,3.02240594,3376.1,3375.7,1.56605256]
["bitfinex","ETHUSD",1642009458090,3.02240594,3376.1,3375.7,0.3]
["bitfinex","ETHUSD",1642009458492,3.02240594,3376.1,3375.6,0.3]
["bitfinex","ETHUSD",1642009458697,3.02240594,3376.1,3375.8,0.74033]
["bitfinex","ETHUSD",1642009458900,0.50812645,3376.0,3375.8,0.74033]
["bitfinex","ETHUSD",1642009459097,0.50812645,3376.0,3375.8,1.04033]
["bitfinex","ETHUSD",1642009459297,0.00284212,3375.9,3375.8,1.04033]
["bitfinex","ETHUSD",1642009459499,0.00284212,3375.9,3375.4,1.4808]
["bitfinex","ETHUSD",1642009459698,0.00284212,3375.9,3375.6,0.3]
["bitfinex","ETHUSD",1642009459920,0.00227369,3375.8,3375.4,1.7808]
["bitfinex","ETHUSD",1642009460120,0.00227369,3375.8,3375.6,0.74044]
["bitfinex","ETHUSD",1642009460319,0.50983172,3375.7,3375.6,0.74044]
["bitfinex","ETHUSD",1642009460518,0.50983172,3375.7,3375.6,0.3]
["bitfinex","ETHUSD",1642009460519,1.25032172,3375.7,3375.6,0.3]
["bitfinex","ETHUSD",1642009460719,0.50983172,3375.7,3375.2,0.00113685]
["bitfinex","ETHUSD",1642009460921,0.50983172,3375.7,3375.4,0.3]
["bitfinex","ETHUSD",1642009461124,0.00113685,3375.6,3375.2,0.3]
["bitfinex","ETHUSD",1642009461323,0.00113685,3375.6,3375.1,0.00170527]
["bitfinex","ETHUSD",1642009461523,0.50812645,3375.5,3375.1,0.00170527]
["bitfinex","ETHUSD",1642009461722,1.73951725,3375.5,3375.1,0.00170527]
["bitfinex","ETHUSD",1642009461921,2.16851725,3375.5,3375.1,0.00170527]
["bitfinex","ETHUSD",1642009462327,2.90910725,3375.5,3375.1,0.00170527]
["bitfinex","ETHUSD",1642009462528,2.06394963,3375.4,3375.1,0.00170527]
["bitfinex","ETHUSD",1642009462727,0.429,3375.3,3375.1,0.00170527]
["bitfinex","ETHUSD",1642009462928,7.54457454,3375.2,3374.9,0.00284212]
["bitfinex","ETHUSD",1642009463128,0.429,3375.1,3374.9,0.00284212]
["bitfinex","ETHUSD",1642009463775,1.16964,3375.1,3374.9,0.00284212]
["bitfinex","ETHUSD",1642009464176,1.16964,3375.1,3374.7,0.00397896]
["bitfinex","ETHUSD",1642009464373,1.48741116,3374.9,3374.7,0.00397896]
["bitfinex","ETHUSD",1642009465178,0.429,3375.1,3374.8,0.74062]
["bitfinex","ETHUSD",1642009465378,0.429,3375.1,3374.7,0.00397896]
["bitfinex","ETHUSD",1642009465578,0.429,3375.1,3374.3,1.78128]
["bitfinex","ETHUSD",1642009465579,0.74065,3374.9,3374.3,1.78128]
["bitfinex","ETHUSD",1642009465780,2.14680695,3374.8,3374.3,0.3]
["bitfinex","ETHUSD",1642009465980,2.44680695,3374.8,3374.0,0.3]
["bitfinex","ETHUSD",1642009466180,0.74076,3374.7,3374.1,0.1184]
["bitfinex","ETHUSD",1642009466380,2.44680695,3374.8,3374.3,0.74071]
["bitfinex","ETHUSD",1642009466580,1.48152,3374.6,3374.3,1.04071]
["bitfinex","ETHUSD",1642009466782,1.48152,3374.6,3374.4,0.00568423]
["bitfinex","ETHUSD",1642009466979,1.24383579,3374.5,3374.4,0.00568423]
["bitfinex","ETHUSD",1642009468024,1.24383579,3374.5,3374.4,3.00568423]
["bitfinex","ETHUSD",1642009468426,1.24383579,3374.5,3374.4,3.30568423]
["bitfinex","ETHUSD",1642009470129,1.24383579,3374.5,3374.4,3.00568423]
["bitfinex","ETHUSD",1642009470530,3.18797948,3374.5,3374.4,3.00568423]
["bitfinex","ETHUSD",1642009470830,1.24383579,3374.5,3374.4,3.00568423]
["bitfinex","ETHUSD",1642009471074,2.21583579,3374.5,3374.4,3.00568423]
["bitfinex","ETHUSD",1642009471670,4.48850605,3374.5,3374.4,3.00568423]
["bitfinex","ETHUSD",1642009471870,4.78850605,3374.5,3374.4,3.00568423]
["bitfinex","ETHUSD",1642009472374,5.29682123,3374.5,3374.4,3.00568423]
["bitfinex","ETHUSD",1642009472574,5.72582123,3374.5,3374.4,3.00568423]
["bitfinex","ETHUSD",1642009473677,4.48198544,3374.5,3374.4,3.00568423]
["bitfinex","ETHUSD",1642009473880,4.18198544,3374.5,3374.4,3.00568423]
["bitfinex","ETHUSD",1642009474077,3.20998544,3374.5,3374.4,3.00568423]
["bitfinex","ETHUSD",1642009474920,3.50998544,3374.5,3374.4,3.00568423]
["bitfinex","ETHUSD",1642009475119,1.23731518,3374.5,3374.4,3.00568423]
["bitfinex","ETHUSD",1642009475921,3.50998544,3374.5,3374.4,3.00568423]
["bitfinex","ETHUSD",1642009476119,3.50998544,3374.5,3374.4,2.18300906]
["bitfinex","ETHUSD",1642009478680,3.50998544,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009479684,1.23731518,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009480283,1.13731518,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009480485,0.70831518,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009481186,0.70831518,3374.5,3374.4,3.25099995]
["bitfinex","ETHUSD",1642009481583,0.70831518,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009481787,1.13731518,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009483237,2.34991867,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009483838,4.41691702,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009484040,4.53531702,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009484239,2.46831867,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009484437,6.36831867,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009484637,9.39072461,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009484838,9.27232461,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009485640,6.24991867,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009487471,9.28083999,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009487672,9.39923999,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009488069,6.36831867,3374.5,3374.4,1.99421743]
["bitfinex","ETHUSD",1642009489075,6.36831867,3374.5,3374.4,0.98169953]
["bitfinex","ETHUSD",1642009489374,2.46831867,3374.5,3374.4,0.98169953]
["bitfinex","ETHUSD",1642009490329,2.34991867,3374.5,3374.4,0.98169953]
["bitfinex","ETHUSD",1642009490729,5.38094436,3374.5,3374.4,0.98169953]
["bitfinex","ETHUSD",1642009491628,5.38094436,3374.5,3374.4,0.71487822]
["bitfinex","ETHUSD",1642009492130,4.16834087,3374.5,3374.4,0.71487822]
["bitfinex","ETHUSD",1642009492532,3.73934087,3374.5,3374.4,0.71487822]
["bitfinex","ETHUSD",1642009493131,3.53934087,3374.5,3374.4,0.71487822]
["bitfinex","ETHUSD",1642009493330,0.50831518,3374.5,3374.4,0.71487822]
["bitfinex","ETHUSD",1642009493578,0.50831518,3374.5,3374.4,1.45556822]
["bitfinex","ETHUSD",1642009493975,0.50831518,3374.5,3374.4,1.57396822]
["bitfinex","ETHUSD",1642009494976,0.50831518,3374.5,3374.4,0.83327822]
["bitfinex","ETHUSD",1642009495179,2.78088569,3374.5,3374.4,0.83327822]
["bitfinex","ETHUSD",1642009495782,2.78088569,3374.5,3374.4,0.71487822]
["bitfinex","ETHUSD",1642009496985,3.20988569,3374.5,3374.4,0.71487822]
["bitfinex","ETHUSD",1642009497432,12.0195444,3374.5,3374.4,0.71487822]
["bitfinex","ETHUSD",1642009497630,3.32828569,3374.5,3374.4,0.71487822]
["bitfinex","ETHUSD",1642009497836,5.6632831,3374.5,3374.4,0.71487822]
["bitfinex","ETHUSD",1642009498036,6.42173828,3374.5,3374.4,0.71487822]
["bitfinex","ETHUSD",1642009498937,4.23803943,3374.5,3374.4,0.71487822]
["bitfinex","ETHUSD",1642009499336,8.63803943,3374.5,3374.4,0.32649642]
["bitfinex","ETHUSD",1642009499537,4.23803943,3374.5,3374.4,0.32649642]
["bitfinex","ETHUSD",1642009500036,3.39071259,3374.5,3374.4,0.32649642]
["bitfinex","ETHUSD",1642009502276,1.05571518,3374.5,3374.4,0.32649642]
["bitfinex","ETHUSD",1642009503076,0.62671518,3374.5,3374.4,0.44489642]
["bitfinex","ETHUSD",1642009504480,2.90152421,3374.5,3374.4,0.44489642]
["bitfinex","ETHUSD",1642009505123,2.78312421,3374.5,3374.4,0.74489642]
["bitfinex","ETHUSD",1642009505327,2.78312421,3374.5,3374.4,5.89489642]
["bitfinex","ETHUSD",1642009505520,0.50831518,3374.5,3374.4,5.89489642]
["bitfinex","ETHUSD",1642009505721,3.5377752,3374.5,3374.4,5.89489642]
["bitfinex","ETHUSD",1642009506125,3.5377752,3374.5,3374.4,3.49489642]
["bitfinex","ETHUSD",1642009506923,0.50831518,3374.5,3374.4,3.49489642]
["bitfinex","ETHUSD",1642009507328,2.27759222,3374.7,3374.4,3.49489642]
["bitfinex","ETHUSD",1642009507630,0.84732684,3374.9,3374.7,0.74037]
["bitfinex","ETHUSD",1642009507829,0.84732684,3374.9,3374.8,8.94144024]
["bitfinex","ETHUSD",1642009508028,3.02946002,3375.0,3374.9,5.05]
["bitfinex","ETHUSD",1642009508228,3.7929886,3375.4,3374.9,4.9228]
["bitfinex","ETHUSD",1642009508428,3.7929886,3375.4,3375.2,1.38797591]
["bitfinex","ETHUSD",1642009508688,3.7929886,3375.4,3375.2,2.13218391]
["bitfinex","ETHUSD",1642009508888,3.7929886,3375.4,3375.2,4.29003223]
["bitfinex","ETHUSD",1642009509086,3.7929886,3375.4,3375.2,2.87254391]
["bitfinex","ETHUSD",1642009509385,3.7929886,3375.4,3375.3,2.5274524]
["bitfinex","ETHUSD",1642009509588,1.0,3376.0,3375.3,2.7233048]
["bitfinex","ETHUSD",1642009509787,1.0,3376.0,3375.6,0.4441894]
["bitfinex","ETHUSD",1642009509986,0.3,3375.9,3375.6,0.5625894]
["bitfinex","ETHUSD",1642009510188,0.3,3375.9,3375.8,1.40997477]
["bitfinex","ETHUSD",1642009510787,0.3,3375.9,3375.7,1.48064]
["bitfinex","ETHUSD",1642009510986,0.3,3375.9,3375.7,1.33037486]
["bitfinex","ETHUSD",1642009511190,2.75795792,3375.8,3375.4,0.1184]
["bitfinex","ETHUSD",1642009511686,0.0073895,3375.7,3375.4,0.1184]
["bitfinex","ETHUSD",1642009511886,1.18170913,3375.6,3375.5,0.74047]
["bitfinex","ETHUSD",1642009512088,2.22905021,3375.6,3375.3,0.1549048]
["bitfinex","ETHUSD",1642009512330,2.96959021,3375.6,3375.3,0.1549048]
["bitfinex","ETHUSD",1642009512536,0.00625265,3375.5,3375.3,0.1549048]
["bitfinex","ETHUSD",1642009512935,5.15568423,3375.4,3375.3,0.1549048]
["bitfinex","ETHUSD",1642009513136,5.45568423,3375.4,3375.3,0.1549048]
["bitfinex","ETHUSD",1642009513536,5.40568423,3375.4,3375.3,0.1549048]
["bitfinex","ETHUSD",1642009513740,5.52408423,3375.4,3375.3,0.1549048]
["bitfinex","ETHUSD",1642009513937,0.37408423,3375.4,3375.3,0.1549048]
["bitfinex","ETHUSD",1642009514138,2.72408423,3375.4,3375.3,0.1549048]
["bitfinex","ETHUSD",1642009515142,2.7092844,3375.4,3375.3,0.1549048]
["bitfinex","ETHUSD",1642009515539,0.3592844,3375.4,3375.3,0.1549048]
["bitfinex","ETHUSD",1642009518081,2.7592844,3375.4,3375.3,0.1549048]
["bitfinex","ETHUSD",1642009518482,4.71299543,3375.4,3375.3,0.1549048]
["bitfinex","ETHUSD",1642009518684,6.25,3375.3,3374.6,0.74066]
["bitfinex","ETHUSD",1642009518988,1.48154,3374.8,3373.8,3.6616]
["bitfinex","ETHUSD",1642009519182,2.62073318,3375.2,3373.7,1.37853507]
["bitfinex","ETHUSD",1642009519183,1.2160503,3374.3,3373.7,1.37853507]
["bitfinex","ETHUSD",1642009519383,1.2160503,3374.3,3373.9,0.00284212]
["bitfinex","ETHUSD",1642009519583,1.5160503,3374.3,3373.9,0.00284212]
["bitfinex","ETHUSD",1642009520528,0.7408,3374.1,3373.9,0.00284212]
["bitfinex","ETHUSD",1642009520727,0.7408,3374.1,3373.9,1.48433212]
["bitfinex","ETHUSD",1642009520929,1.0408,3374.1,3373.9,1.48433212]
["bitfinex","ETHUSD",1642009521130,0.3,3374.1,3374.0,0.0022737]
["bitfinex","ETHUSD",1642009521535,2.27106194,3374.6,3374.0,0.0022737]
["bitfinex","ETHUSD",1642009521536,2.38946194,3374.6,3374.0,0.0022737]
["bitfinex","ETHUSD",1642009521730,2.27106194,3374.5,3374.0,0.0022737]
["bitfinex","ETHUSD",1642009521931,2.27106194,3374.5,3374.2,1.48128]
["bitfinex","ETHUSD",1642009522135,0.42866567,3375.2,3374.4,6.8]
["bitfinex","ETHUSD",1642009522136,0.00170527,3374.7,3374.4,6.8]
["bitfinex","ETHUSD",1642009522434,0.00113684,3374.6,3374.5,1.10550797]
["bitfinex","ETHUSD",1642009522631,0.42866567,3375.2,3374.6,6.0]
["bitfinex","ETHUSD",1642009522633,0.1184,3375.2,3374.6,6.0]
["bitfinex","ETHUSD",1642009522835,0.1184,3375.2,3375.0,1.48019136]
["bitfinex","ETHUSD",1642009523032,0.00284212,3375.1,3375.0,3.26104136]
["bitfinex","ETHUSD",1642009523677,0.00284212,3375.1,3375.0,3.70528506]
["bitfinex","ETHUSD",1642009524080,0.00284212,3375.1,3375.0,6.70528506]
["bitfinex","ETHUSD",1642009524777,0.00284212,3375.1,3375.0,4.78085]
["bitfinex","ETHUSD",1642009524976,0.00284212,3375.1,3375.0,4.89925]
["bitfinex","ETHUSD",1642009525978,0.00284212,3375.1,3375.0,6.34004978]
["bitfinex","ETHUSD",1642009526180,1.27563378,3376.1,3375.0,6.34004978]
["bitfinex","ETHUSD",1642009526181,3.02756804,3375.7,3375.1,6.8]
["bitfinex","ETHUSD",1642009526382,3.02756804,3375.7,3375.3,1.48049]
["bitfinex","ETHUSD",1642009526585,3.03097858,3375.7,3375.4,0.1184]
["bitfinex","ETHUSD",1642009526783,0.96536811,3376.1,3375.5,7.229]
["bitfinex","ETHUSD",1642009526983,6.811e-05,3376.1,3375.7,1.83958503]
["bitfinex","ETHUSD",1642009527183,0.00170527,3376.0,3375.8,0.15807574]
["bitfinex","ETHUSD",1642009527427,0.42882367,3377.2,3376.1,0.8880808]
["bitfinex","ETHUSD",1642009527627,0.42882367,3377.2,3376.5,0.74007]
["bitfinex","ETHUSD",1642009527829,0.42882367,3377.2,3376.6,0.1184]
["bitfinex","ETHUSD",1642009528227,0.00625266,3377.1,3376.4,0.1184]
["bitfinex","ETHUSD",1642009528632,0.42882367,3377.2,3376.7,1.48017]
["bitfinex","ETHUSD",1642009528633,0.00568424,3377.0,3376.7,1.48017]
["bitfinex","ETHUSD",1642009529032,0.00511581,3376.9,3376.7,1.48017]
["bitfinex","ETHUSD",1642009529434,0.00454739,3376.8,3376.7,1.48017]
["bitfinex","ETHUSD",1642009530533,0.00454739,3376.8,3376.7,0.50554853]
["bitfinex","ETHUSD",1642009533584,0.00454739,3376.8,3376.7,4.74696586]
["bitfinex","ETHUSD",1642009533782,0.00454739,3376.8,3376.7,3.50554853]
["bitfinex","ETHUSD",1642009535025,1.49606781,3376.8,3376.7,3.0]
["bitfinex","ETHUSD",1642009535830,0.30454739,3376.8,3376.7,3.0]
["bitfinex","ETHUSD",1642009536032,0.00454739,3376.8,3376.7,3.0]
["bitfinex","ETHUSD",1642009537632,0.00454739,3376.8,3376.7,4.25020333]
["bitfinex","ETHUSD",1642009538680,0.00454739,3376.8,3376.7,6.59232707]
["bitfinex","ETHUSD",1642009538883,0.00454739,3376.8,3376.7,6.89232707]
["bitfinex","ETHUSD",1642009539079,0.00454739,3376.8,3376.7,7.89232707]
["bitfinex","ETHUSD",1642009539281,0.00454739,3376.8,3376.7,6.89232707]
["bitfinex","ETHUSD",1642009539880,0.00454739,3376.8,3376.7,4.55020333]
["bitfinex","ETHUSD",1642009541484,3.8839,3378.1,3376.8,6.8]
["bitfinex","ETHUSD",1642009541682,4.8041,3378.3,3376.7,7.84922305]
["bitfinex","ETHUSD",1642009541683,4.8041,3378.3,3377.5,0.73987]
["bitfinex","ETHUSD",1642009541886,0.00454739,3377.6,3377.5,0.73987]
["bitfinex","ETHUSD",1642009543127,0.00454739,3377.6,3377.4,2.58231459]
["bitfinex","ETHUSD",1642009543329,0.00454739,3377.6,3377.4,1.47974]
["bitfinex","ETHUSD",1642009543529,0.00397896,3377.5,3377.4,1.47974]
["bitfinex","ETHUSD",1642009544133,1.15510527,3378.0,3377.4,1.47974]
["bitfinex","ETHUSD",1642009544333,0.74002,3377.8,3377.4,1.47974]
["bitfinex","ETHUSD",1642009544533,1.04002,3377.8,3377.4,1.47974]
["bitfinex","ETHUSD",1642009545133,0.0022737,3377.9,3377.4,1.47974]
["bitfinex","ETHUSD",1642009545335,0.0022737,3377.9,3377.5,1.41731051]
["bitfinex","ETHUSD",1642009545534,0.5096282,3377.8,3377.7,0.73988]
["bitfinex","ETHUSD",1642009546394,0.5096282,3377.8,3377.7,3.07687599]
["bitfinex","ETHUSD",1642009546598,0.5096282,3377.8,3377.7,3.37687599]
["bitfinex","ETHUSD",1642009546793,0.00170527,3377.8,3377.7,6.67687599]
["bitfinex","ETHUSD",1642009546994,0.00170527,3377.8,3377.7,1.03988]
["bitfinex","ETHUSD",1642009547399,0.00170527,3377.8,3377.7,0.73988]
["bitfinex","ETHUSD",1642009547595,0.00170527,3377.8,3377.7,1.03988]
["bitfinex","ETHUSD",1642009547995,0.00170527,3377.8,3377.4,1.77974]
["bitfinex","ETHUSD",1642009548395,0.00113685,3377.7,3377.4,1.77974]
["bitfinex","ETHUSD",1642009548798,0.73992,3378.2,3377.4,1.77974]
["bitfinex","ETHUSD",1642009548997,0.3,3378.1,3377.8,0.73992]
["bitfinex","ETHUSD",1642009549197,0.00341054,3378.1,3377.8,0.73992]
["bitfinex","ETHUSD",1642009549397,0.00284212,3378.0,3377.8,0.73992]
["bitfinex","ETHUSD",1642009551643,0.00284212,3378.0,3377.8,1.95876144]
["bitfinex","ETHUSD",1642009551845,0.00284212,3378.0,3377.6,0.1184]
["bitfinex","ETHUSD",1642009552043,1.44546377,3378.0,3377.6,0.1184]
["bitfinex","ETHUSD",1642009554579,1.44546377,3378.0,3377.6,3.1184]
["bitfinex","ETHUSD",1642009555582,1.98465471,3377.9,3377.6,3.0]
["bitfinex","ETHUSD",1642009555783,1.95434338,3377.9,3377.6,3.0]
["bitfinex","ETHUSD",1642009556081,0.00170527,3377.8,3377.6,3.0]
["bitfinex","ETHUSD",1642009556582,0.00113685,3377.7,3377.6,3.0]
["bitfinex","ETHUSD",1642009556786,0.00113685,3377.7,3377.6,3.1184]
["bitfinex","ETHUSD",1642009556987,0.00113685,3377.7,3377.6,3.6509]
["bitfinex","ETHUSD",1642009557435,0.00113685,3377.7,3377.6,4.3908]
["bitfinex","ETHUSD",1642009558639,0.00113685,3377.7,3377.6,4.1583]
["bitfinex","ETHUSD",1642009559636,0.00113685,3377.7,3377.6,5.6494062]
["bitfinex","ETHUSD",1642009559838,0.29930462,3379.0,3377.7,6.8]
["bitfinex","ETHUSD",1642009560039,0.29930462,3379.0,3378.3,0.7397]
["bitfinex","ETHUSD",1642009560244,0.29930462,3379.0,3378.4,0.1183]
["bitfinex","ETHUSD",1642009560440,0.29930462,3379.0,3378.3,0.1183]
["bitfinex","ETHUSD",1642009560838,1.31550959,3378.6,3378.3,0.1183]
["bitfinex","ETHUSD",1642009561283,0.00454739,3378.5,3378.3,0.1183]
["bitfinex","ETHUSD",1642009561682,0.50777393,3378.9,3378.3,0.1183]
["bitfinex","ETHUSD",1642009561683,0.00397896,3378.4,3378.3,0.1183]
["bitfinex","ETHUSD",1642009561883,0.00397896,3378.4,3378.3,1.59775]
["bitfinex","ETHUSD",1642009562284,0.00397896,3378.4,3378.3,1.47945]
["bitfinex","ETHUSD",1642009562783,0.00397896,3378.4,3378.3,2.98910459]
["bitfinex","ETHUSD",1642009562986,0.00397896,3378.4,3378.3,4.30649117]
["bitfinex","ETHUSD",1642009563887,0.00397896,3378.4,3378.3,2.79683658]
["bitfinex","ETHUSD",1642009564088,0.00397896,3378.4,3378.3,1.47945]
["bitfinex","ETHUSD",1642009564288,0.00397896,3378.4,3378.3,4.47945]
["bitfinex","ETHUSD",1642009564487,6.80397896,3378.4,3378.3,3.0]
["bitfinex","ETHUSD",1642009564687,7.35137896,3378.4,3378.3,3.0]
["bitfinex","ETHUSD",1642009564945,8.66819816,3378.4,3378.3,3.0]
["bitfinex","ETHUSD",1642009565144,8.54979816,3378.4,3378.3,3.0]
["bitfinex","ETHUSD",1642009565549,1.74979816,3378.4,3378.3,3.0]
["bitfinex","ETHUSD",1642009566146,0.43297896,3378.4,3378.3,3.0]
["bitfinex","ETHUSD",1642009566348,0.43297896,3378.4,3378.3,3.1184]
["bitfinex","ETHUSD",1642009566349,0.00397896,3378.4,3378.3,3.1184]
["bitfinex","ETHUSD",1642009566547,0.00397896,3378.4,3378.3,3.85826]
["bitfinex","ETHUSD",1642009566746,0.00397896,3378.4,3378.3,3.73986]
["bitfinex","ETHUSD",1642009567146,0.00397896,3378.4,3378.3,3.11831068]
["bitfinex","ETHUSD",1642009567347,0.00397896,3378.4,3378.3,4.62092349]
["bitfinex","ETHUSD",1642009569187,0.00397896,3378.4,3378.3,3.11831068]
["bitfinex","ETHUSD",1642009570191,1.22954358,3378.4,3378.3,3.11831068]
["bitfinex","ETHUSD",1642009570391,1.73731732,3378.4,3378.3,3.11831068]
["bitfinex","ETHUSD",1642009570692,1.73731732,3378.4,3378.3,2.37845068]
["bitfinex","ETHUSD",1642009571087,0.5117527,3378.4,3378.3,2.37845068]
["bitfinex","ETHUSD",1642009571298,0.5117527,3378.4,3378.3,3.11831068]
["bitfinex","ETHUSD",1642009572337,0.5117527,3378.4,3378.3,2.37845068]
["bitfinex","ETHUSD",1642009572538,6.8,3378.3,3378.1,1.47965]
["bitfinex","ETHUSD",1642009572739,2.14720086,3378.2,3377.4,0.74006]
["bitfinex","ETHUSD",1642009572941,0.429,3378.1,3377.0,0.1184]
["bitfinex","ETHUSD",1642009573142,0.429,3378.1,3377.4,0.00170527]
["bitfinex","ETHUSD",1642009573143,0.13243637,3378.0,3377.4,0.00170527]
["bitfinex","ETHUSD",1642009573343,0.429,3377.9,3377.4,0.00170527]
["bitfinex","ETHUSD",1642009573542,0.43013685,3377.9,3377.4,0.00170527]
["bitfinex","ETHUSD",1642009573747,1.42034227,3377.6,3377.4,0.00170527]
["bitfinex","ETHUSD",1642009573947,7.229,3377.5,3377.2,0.00284212]
["bitfinex","ETHUSD",1642009574145,7.229,3377.5,3377.1,0.00341054]
["bitfinex","ETHUSD",1642009574546,0.429,3377.5,3376.3,0.00795793]
["bitfinex","ETHUSD",1642009574750,0.429,3377.5,3377.0,3.0]
["bitfinex","ETHUSD",1642009575046,0.429,3377.5,3377.2,0.74005]
["bitfinex","ETHUSD",1642009575047,1.1690842,3377.5,3377.2,0.74005]
["bitfinex","ETHUSD",1642009575346,1.1690842,3377.5,3377.3,0.00227369]
["bitfinex","ETHUSD",1642009575950,0.429,3377.5,3377.3,0.74234369]
["bitfinex","ETHUSD",1642009576213,0.1184,3377.7,3377.4,0.1184]
["bitfinex","ETHUSD",1642009576596,0.1184,3377.7,3377.5,0.00113685]
["bitfinex","ETHUSD",1642009576796,0.1184,3377.7,3377.6,0.1184]
["bitfinex","ETHUSD",1642009576996,1.53884025,3377.7,3377.6,0.1184]
["bitfinex","ETHUSD",1642009577598,1.53884025,3377.7,3377.6,1.6184]
["bitfinex","ETHUSD",1642009578398,1.42044025,3377.7,3377.6,1.6184]
["bitfinex","ETHUSD",1642009579403,3.3956081,3377.7,3377.6,1.6184]
["bitfinex","ETHUSD",1642009580031,1.42044025,3377.7,3377.6,1.6184]
["bitfinex","ETHUSD",1642009580233,1.42044025,3377.7,3377.6,1.5]
["bitfinex","ETHUSD",1642009581237,1.42044025,3377.7,3377.5,0.00113685]
["bitfinex","ETHUSD",1642009581238,6.8,3377.6,3377.5,0.00113685]
["bitfinex","ETHUSD",1642009581435,9.7726168,3377.6,3377.5,1.50113685]
["bitfinex","ETHUSD",1642009581635,8.6124,3377.6,3377.5,1.5]
["bitfinex","ETHUSD",1642009581834,7.3124,3377.6,3377.5,1.50113685]
["bitfinex","ETHUSD",1642009582535,7.82035133,3377.6,3377.5,0.96011169]
["bitfinex","ETHUSD",1642009583140,0.7402863,3377.3,3377.0,3.0]
["bitfinex","ETHUSD",1642009583340,8.36085919,3377.2,3377.1,1.5]
["bitfinex","ETHUSD",1642009583580,8.36085919,3377.2,3377.1,1.50227369]
["bitfinex","ETHUSD",1642009583581,2.78985919,3377.2,3377.1,1.50227369]
["bitfinex","ETHUSD",1642009583787,7.58985919,3377.2,3377.1,0.00237369]
["bitfinex","ETHUSD",1642009583988,5.40820099,3377.1,3377.0,3.0]
["bitfinex","ETHUSD",1642009584184,8.14055261,3377.1,3377.0,3.0]
["bitfinex","ETHUSD",1642009584383,3.84055261,3377.1,3377.0,3.0]
["bitfinex","ETHUSD",1642009585585,4.34850394,3377.1,3377.0,3.0]
["bitfinex","ETHUSD",1642009585985,2.16355232,3377.1,3377.0,3.0]
["bitfinex","ETHUSD",1642009586391,7.48300909,3377.1,3377.0,3.0]
["bitfinex","ETHUSD",1642009586589,7.48300909,3377.1,3375.7,0.1184]
["bitfinex","ETHUSD",1642009586592,6.8,3376.9,3375.7,0.1184]
["bitfinex","ETHUSD",1642009586789,0.00978973,3376.3,3375.7,0.1184]
["bitfinex","ETHUSD",1642009587086,0.429,3376.2,3375.8,0.00738951]
["bitfinex","ETHUSD",1642009587340,5.93494869,3376.1,3376.0,0.81]
["bitfinex","ETHUSD",1642009587735,5.93494869,3376.1,3376.0,0.81625266]
["bitfinex","ETHUSD",1642009588334,6.44290002,3376.1,3376.0,0.81625266]
["bitfinex","ETHUSD",1642009588740,6.44290002,3376.1,3376.0,0.31625266]
["bitfinex","ETHUSD",1642009588741,7.18342202,3376.1,3376.0,0.31625266]
["bitfinex","ETHUSD",1642009588941,5.40745133,3376.1,3376.0,0.31625266]
["bitfinex","ETHUSD",1642009591120,5.40745133,3376.1,3374.9,0.1184]
["bitfinex","ETHUSD",1642009591121,0.7406295,3375.8,3374.9,0.1184]
["bitfinex","ETHUSD",1642009591319,1.51198118,3375.1,3374.4,0.1184]
["bitfinex","ETHUSD",1642009591523,1.51198118,3375.1,3375.0,0.00568423]
["bitfinex","ETHUSD",1642009591919,1.94098118,3375.1,3375.0,0.00568423]
["bitfinex","ETHUSD",1642009592120,4.05281593,3375.1,3375.0,0.00568423]
["bitfinex","ETHUSD",1642009592320,4.02051132,3375.1,3375.0,0.00568423]
["bitfinex","ETHUSD",1642009592620,4.06567146,3375.1,3375.0,0.00568423]
["bitfinex","ETHUSD",1642009592819,4.30043469,3375.1,3375.0,0.00568423]
["bitfinex","ETHUSD",1642009593019,8.53023469,3375.1,3375.0,0.00568423]
["bitfinex","ETHUSD",1642009593219,8.53023469,3375.1,3374.0,0.01136847]
["bitfinex","ETHUSD",1642009593220,8.23023469,3375.1,3374.0,0.01136847]
["bitfinex","ETHUSD",1642009593421,8.23023469,3375.1,3374.1,1.52432672]
["bitfinex","ETHUSD",1642009593825,8.23023469,3375.1,3374.2,0.01023162]
["bitfinex","ETHUSD",1642009594030,1.4815745,3375.0,3374.2,0.01023162]
["bitfinex","ETHUSD",1642009594223,2.73980451,3374.9,3374.2,0.01023162]
["bitfinex","ETHUSD",1642009594424,2.73980451,3374.9,3374.1,0.01080004]
["bitfinex","ETHUSD",1642009594866,6.56390451,3374.9,3373.7,0.01307374]
["bitfinex","ETHUSD",1642009595051,1.15757423,3374.3,3374.1,3.0]
["bitfinex","ETHUSD",1642009595252,0.7408408,3374.4,3374.1,3.0]
["bitfinex","ETHUSD",1642009595454,0.7408408,3374.4,3374.2,0.01023162]
["bitfinex","ETHUSD",1642009595853,0.429,3374.6,3374.2,0.01023162]
["bitfinex","ETHUSD",1642009596054,1.1697815,3374.6,3374.2,0.01023162]
["bitfinex","ETHUSD",1642009596254,0.429,3374.6,3374.2,0.01023162]
["bitfinex","ETHUSD",1642009596453,0.429,3374.6,3374.3,1.42254029]
["bitfinex","ETHUSD",1642009596656,0.429,3374.6,3374.2,0.01023162]
["bitfinex","ETHUSD",1642009596855,0.429,3374.6,3374.4,0.00909477]
["bitfinex","ETHUSD",1642009597052,0.429,3374.6,3374.2,0.01023162]
["bitfinex","ETHUSD",1642009597860,0.429,3374.6,3374.3,1.14350773]
["bitfinex","ETHUSD",1642009598259,0.429,3374.6,3374.4,0.00909477]
["bitfinex","ETHUSD",1642009598688,4.2298,3375.1,3374.6,0.74062]
["bitfinex","ETHUSD",1642009598989,4.2298,3375.1,3374.7,0.1257895]
["bitfinex","ETHUSD",1642009598990,3.0581,3375.1,3374.7,0.1257895]
["bitfinex","ETHUSD",1642009599192,0.1184,3375.2,3374.7,0.1257895]
["bitfinex","ETHUSD",1642009599391,0.1184,3375.2,3374.8,0.00682108]
["bitfinex","ETHUSD",1642009599589,1.44590615,3375.2,3374.9,0.1184]
["bitfinex","ETHUSD",1642009600189,3.43659349,3375.2,3374.8,0.00682108]
["bitfinex","ETHUSD",1642009600395,3.31819349,3375.2,3374.8,0.00682108]
["bitfinex","ETHUSD",1642009600595,3.31819349,3375.2,3374.5,0.00852635]
["bitfinex","ETHUSD",1642009600790,0.1184,3375.1,3374.5,0.00852635]
["bitfinex","ETHUSD",1642009600994,0.5474,3375.1,3374.5,0.00852635]
["bitfinex","ETHUSD",1642009601292,2.10061537,3375.0,3374.3,0.0096632]
["bitfinex","ETHUSD",1642009601492,0.7407214,3374.9,3374.3,0.0096632]
["bitfinex","ETHUSD",1642009601696,2.10061537,3375.0,3374.3,0.1280632]
["bitfinex","ETHUSD",1642009602092,2.10061537,3375.0,3374.4,0.00909477]
["bitfinex","ETHUSD",1642009602547,0.429,3375.1,3374.4,0.74975477]
["bitfinex","ETHUSD",1642009602948,0.429,3375.1,3374.5,0.00852635]
["bitfinex","ETHUSD",1642009603550,1.99450682,3375.0,3374.8,1.5]
["bitfinex","ETHUSD",1642009603949,1.99450682,3375.0,3374.9,0.00625266]
["bitfinex","ETHUSD",1642009604155,4.94450682,3375.0,3374.9,0.00625266]
["bitfinex","ETHUSD",1642009604952,5.49190682,3375.0,3374.9,0.00625266]
["bitfinex","ETHUSD",1642009605154,9.34190682,3375.0,3374.9,0.00625266]
["bitfinex","ETHUSD",1642009605351,5.49190682,3375.0,3374.9,3.00625266]
["bitfinex","ETHUSD",1642009605552,8.14190682,3375.0,3374.9,2.22615266]
["bitfinex","ETHUSD",1642009605757,6.8,3374.8,3373.9,0.1184]
["bitfinex","ETHUSD",1642009605954,6.8,3374.8,3373.3,0.1184]
["bitfinex","ETHUSD",1642009605955,0.740927,3374.4,3373.3,0.1184]
["bitfinex","ETHUSD",1642009606186,2.76767433,3374.3,3374.0,0.00511581]
["bitfinex","ETHUSD",1642009606586,0.429,3374.3,3374.0,0.00511581]
["bitfinex","ETHUSD",1642009606787,1.52794274,3374.1,3374.0,0.00511581]
["bitfinex","ETHUSD",1642009607192,1.52794274,3374.1,3373.6,0.1257895]
["bitfinex","ETHUSD",1642009607392,1.52794274,3374.1,3373.8,0.24]
["bitfinex","ETHUSD",1642009607593,1.52794274,3374.1,3373.8,0.3584]
["bitfinex","ETHUSD",1642009607791,1.52794274,3374.1,3373.9,0.00568423]
["bitfinex","ETHUSD",1642009610131,0.8593054,3374.2,3373.9,0.00568423]
["bitfinex","ETHUSD",1642009610529,0.1184,3374.2,3373.9,0.00568423]
["bitfinex","ETHUSD",1642009611130,0.1184,3374.2,3374.0,1.37364339]
["bitfinex","ETHUSD",1642009611331,0.429,3374.3,3374.0,1.37364339]
["bitfinex","ETHUSD",1642009611530,0.429,3374.3,3374.1,0.00454738]
["bitfinex","ETHUSD",1642009612133,0.429,3374.3,3373.9,0.00568423]
["bitfinex","ETHUSD",1642009612332,0.740832,3374.2,3373.9,0.00568423]
["bitfinex","ETHUSD",1642009614601,0.01236521,3374.1,3373.9,0.00568423]
["bitfinex","ETHUSD",1642009615001,0.740832,3374.2,3373.9,0.00568423]
["bitfinex","ETHUSD",1642009615202,0.740832,3374.2,3373.9,3.00568423]
["bitfinex","ETHUSD",1642009616004,0.740832,3374.2,3374.0,0.00875838]
["bitfinex","ETHUSD",1642009616404,0.740832,3374.2,3374.1,0.00454738]
["bitfinex","ETHUSD",1642009616803,0.740832,3374.2,3373.9,0.00568423]
["bitfinex","ETHUSD",1642009617005,0.740832,3374.2,3373.9,0.74648423]
["bitfinex","ETHUSD",1642009617438,0.740832,3374.2,3373.9,0.00568423]
["bitfinex","ETHUSD",1642009620241,0.740832,3374.2,3373.9,0.74649423]
["bitfinex","ETHUSD",1642009621383,0.740832,3374.2,3373.9,0.86489423]
["bitfinex","ETHUSD",1642009622386,0.740832,3374.2,3373.9,0.74649423]
["bitfinex","ETHUSD",1642009623490,0.01532037,3374.1,3373.9,0.00568423]
["bitfinex","ETHUSD",1642009623689,3.47654609,3374.1,3373.9,0.00568423]
["bitfinex","ETHUSD",1642009624089,5.09410558,3374.0,3373.9,0.00568423]
["bitfinex","ETHUSD",1642009624493,1.99410558,3374.0,3373.9,0.00568423]
["bitfinex","ETHUSD",1642009624690,3.47171355,3374.0,3373.9,0.00568423]
["bitfinex","ETHUSD",1642009625338,3.47171355,3374.0,3373.5,0.1184]
["bitfinex","ETHUSD",1642009625339,0.7409959,3373.8,3373.5,0.1184]
["bitfinex","ETHUSD",1642009625543,2.62650985,3373.7,3373.5,0.1184]
["bitfinex","ETHUSD",1642009625742,2.00471267,3373.6,3373.5,0.1184]
["bitfinex","ETHUSD",1642009625939,2.00471267,3373.6,3373.0,0.1184]
["bitfinex","ETHUSD",1642009626138,0.429,3373.7,3373.5,0.0022737]
["bitfinex","ETHUSD",1642009626938,1.1700649,3373.7,3373.5,0.0022737]
["bitfinex","ETHUSD",1642009627341,0.429,3373.7,3373.2,0.12237897]
["bitfinex","ETHUSD",1642009627541,0.429,3373.7,3373.3,0.00341054]
["bitfinex","ETHUSD",1642009627941,0.429,3373.7,3373.4,0.74096]
["bitfinex","ETHUSD",1642009628144,1.4821297,3373.8,3373.4,0.74096]
["bitfinex","ETHUSD",1642009628341,0.7409288,3373.7,3373.4,0.74096]
["bitfinex","ETHUSD",1642009628597,0.7409288,3373.7,3373.5,0.1184]
["bitfinex","ETHUSD",1642009629003,0.7409288,3373.7,3373.6,0.00170527]
["bitfinex","ETHUSD",1642009629304,1.9108284,3374.1,3373.6,0.00170527]
["bitfinex","ETHUSD",1642009629305,3.14066201,3374.1,3373.6,0.00170527]
["bitfinex","ETHUSD",1642009629504,0.7408882,3373.9,3373.6,0.00170527]
["bitfinex","ETHUSD",1642009629704,0.7408882,3373.9,3373.7,0.74089]
["bitfinex","ETHUSD",1642009630904,0.7408882,3373.9,3373.6,0.00170527]
["bitfinex","ETHUSD",1642009633045,2.2228027,3373.9,3373.6,0.00170527]
["bitfinex","ETHUSD",1642009633852,2.2228027,3373.9,3373.6,0.74262527]
["bitfinex","ETHUSD",1642009634254,2.2228027,3373.9,3373.7,0.00113685]
["bitfinex","ETHUSD",1642009635452,2.81216525,3374.2,3373.8,0.74076]
["bitfinex","ETHUSD",1642009635453,2.69376525,3374.2,3373.8,0.74076]
["bitfinex","ETHUSD",1642009635656,1.50086525,3374.2,3373.8,0.85916]
["bitfinex","ETHUSD",1642009635852,0.00113685,3374.1,3373.9,1.43770354]
["bitfinex","ETHUSD",1642009636088,0.00113685,3374.1,3374.0,4.1184]
["bitfinex","ETHUSD",1642009636888,0.00113685,3374.1,3374.0,4.85911]
["bitfinex","ETHUSD",1642009637089,1.1086021,3374.2,3374.0,4.87176536]
["bitfinex","ETHUSD",1642009637289,1.1086021,3374.2,3374.0,0.87176536]
["bitfinex","ETHUSD",1642009637489,4.08300225,3374.7,3374.0,3.19099727]
["bitfinex","ETHUSD",1642009637490,0.1184,3374.7,3374.0,3.19099727]
["bitfinex","ETHUSD",1642009637890,0.1184,3374.7,3374.2,0.74062]
["bitfinex","ETHUSD",1642009637891,0.00170527,3374.4,3374.2,0.74062]
["bitfinex","ETHUSD",1642009638092,0.00170527,3374.4,3374.3,0.85905]
["bitfinex","ETHUSD",1642009638293,0.1184,3374.7,3374.3,0.85905]
["bitfinex","ETHUSD",1642009638493,1.47294139,3374.7,3374.3,0.85905]
["bitfinex","ETHUSD",1642009638695,0.00284211,3374.6,3374.3,0.85905]
["bitfinex","ETHUSD",1642009639096,0.00227369,3374.5,3374.3,0.85905]
["bitfinex","ETHUSD",1642009639495,0.00170527,3374.4,3374.3,0.85905]
["bitfinex","ETHUSD",1642009641748,2.27346867,3374.9,3374.3,6.95905]
["bitfinex","ETHUSD",1642009641949,2.27346867,3374.9,3374.3,7.25905]
["bitfinex","ETHUSD",1642009642146,0.00113684,3374.6,3374.5,6.23097]
["bitfinex","ETHUSD",1642009642348,2.27346867,3374.9,3374.5,6.34937]
["bitfinex","ETHUSD",1642009642549,2.27346867,3374.9,3374.6,5.95881]
["bitfinex","ETHUSD",1642009642750,3.00875622,3375.1,3374.6,5.95881]
["bitfinex","ETHUSD",1642009642751,0.00113685,3374.8,3374.6,5.95881]
["bitfinex","ETHUSD",1642009642947,2.27346867,3375.2,3374.9,1.23073882]
["bitfinex","ETHUSD",1642009643146,2.27346867,3375.2,3375.0,0.85881]
["bitfinex","ETHUSD",1642009643347,0.00170527,3375.1,3375.0,0.85881]
["bitfinex","ETHUSD",1642009644690,0.00170527,3375.1,3375.0,4.89922]
["bitfinex","ETHUSD",1642009644887,2.27346867,3375.7,3375.1,3.35]
["bitfinex","ETHUSD",1642009645088,2.27346867,3375.7,3375.0,0.85881]
["bitfinex","ETHUSD",1642009645288,0.00284212,3375.6,3375.0,0.74041]
["bitfinex","ETHUSD",1642009645688,0.00227369,3375.5,3375.3,0.74037]
["bitfinex","ETHUSD",1642009646092,0.00170527,3375.4,3375.3,0.74037]
["bitfinex","ETHUSD",1642009646692,3.78938152,3375.8,3375.4,3.65]
["bitfinex","ETHUSD",1642009646892,1.51591285,3375.8,3375.6,0.74029]
["bitfinex","ETHUSD",1642009647093,1.51591285,3375.8,3375.7,6.7684]
["bitfinex","ETHUSD",1642009647346,2.27346867,3376.0,3375.8,6.16970979]
["bitfinex","ETHUSD",1642009647537,2.27346867,3376.0,3375.9,0.1184]
["bitfinex","ETHUSD",1642009647742,0.00284212,3375.9,3375.8,1.41970979]
["bitfinex","ETHUSD",1642009647942,0.00284212,3375.9,3375.8,1.53810979]
["bitfinex","ETHUSD",1642009648340,0.00284212,3375.9,3375.8,2.27832979]
["bitfinex","ETHUSD",1642009650846,0.00284212,3375.9,3375.8,2.15992979]
["bitfinex","ETHUSD",1642009656340,0.00284212,3375.9,3375.8,5.15992979]
["bitfinex","ETHUSD",1642009656539,0.00284212,3375.9,3375.8,3.74022]
["bitfinex","ETHUSD",1642009656740,1.17228252,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1642009657746,0.00284212,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1642009659188,0.00284212,3375.9,3375.8,3.1184]
["bitfinex","ETHUSD",1642009661890,0.00284212,3375.9,3375.8,5.34592863]
["bitfinex","ETHUSD",1642009662090,0.00284212,3375.9,3375.8,3.1184]
["bitfinex","ETHUSD",1642009662350,1.50833186,3376.8,3375.9,5.99016]
["bitfinex","ETHUSD",1642009662541,0.1184,3376.9,3376.3,0.74016]
["bitfinex","ETHUSD",1642009662542,1.62673186,3376.9,3376.3,0.74016]
["bitfinex","ETHUSD",1642009662741,0.00397896,3376.6,3376.3,0.74016]
["bitfinex","ETHUSD",1642009662942,0.00397896,3376.6,3376.4,1.56472272]
["bitfinex","ETHUSD",1642009663143,6.80341054,3376.5,3375.8,3.1184]
["bitfinex","ETHUSD",1642009663342,0.7403663,3376.2,3375.8,3.1184]
["bitfinex","ETHUSD",1642009663647,0.00113684,3376.1,3375.9,1.48059]
["bitfinex","ETHUSD",1642009664447,0.00113684,3376.1,3376.0,1.34469251]
["bitfinex","ETHUSD",1642009664649,0.00113684,3376.1,3376.0,2.08498251]
["bitfinex","ETHUSD",1642009670838,0.11953684,3376.1,3375.8,3.1184]
["bitfinex","ETHUSD",1642009671042,0.04075801,3376.0,3375.8,3.1184]
["bitfinex","ETHUSD",1642009671339,0.429,3376.0,3375.8,3.1184]
["bitfinex","ETHUSD",1642009671939,0.429,3376.0,3375.8,4.59899]
["bitfinex","ETHUSD",1642009672139,0.00113684,3376.1,3375.8,4.59899]
["bitfinex","ETHUSD",1642009672740,0.00113684,3376.1,3375.9,0.74037]
["bitfinex","ETHUSD",1642009672939,0.00113684,3376.1,3376.0,1.49107373]
["bitfinex","ETHUSD",1642009676293,0.00113684,3376.1,3376.0,4.14107373]
["bitfinex","ETHUSD",1642009676494,0.00113684,3376.1,3376.0,1.49107373]
["bitfinex","ETHUSD",1642009677363,0.00113684,3376.1,3376.0,1.37267373]
["bitfinex","ETHUSD",1642009679355,0.85896675,3377.2,3376.1,4.75]
["bitfinex","ETHUSD",1642009679356,0.84679253,3377.2,3376.1,4.75]
["bitfinex","ETHUSD",1642009679658,0.84679253,3377.2,3377.0,1.33270478]
["bitfinex","ETHUSD",1642009680057,0.50798185,3377.2,3377.0,1.33270478]
["bitfinex","ETHUSD",1642009680755,0.50798185,3377.2,3377.1,0.74004]
["bitfinex","ETHUSD",1642009681095,0.51423451,3377.2,3377.1,0.74004]
["bitfinex","ETHUSD",1642009681294,0.51423451,3377.2,3377.0,1.48008]
["bitfinex","ETHUSD",1642009681496,1.25440761,3377.2,3376.7,1.19909868]
["bitfinex","ETHUSD",1642009681696,2.27281875,3376.9,3376.8,0.74018]
["bitfinex","ETHUSD",1642009682099,2.27736614,3376.9,3376.8,0.74018]
["bitfinex","ETHUSD",1642009682799,2.27736614,3376.9,3376.7,1.19909868]
["bitfinex","ETHUSD",1642009683095,0.00397897,3376.8,3376.6,1.48027]
["bitfinex","ETHUSD",1642009683297,0.429,3376.7,3375.6,0.1184]
["bitfinex","ETHUSD",1642009683496,0.02481621,3376.6,3375.3,1.2455]
["bitfinex","ETHUSD",1642009683698,0.1184,3376.5,3375.7,0.00227369]
["bitfinex","ETHUSD",1642009683898,0.7403613,3376.1,3375.9,1.48061]
["bitfinex","ETHUSD",1642009684102,0.00170527,3376.4,3375.9,2.95597669]
["bitfinex","ETHUSD",1642009684498,0.00113685,3376.3,3375.9,2.95597669]
["bitfinex","ETHUSD",1642009684699,0.00113685,3376.3,3375.7,0.74042]
["bitfinex","ETHUSD",1642009684957,0.7404659,3375.8,3375.2,1.48601581]
["bitfinex","ETHUSD",1642009685153,0.7404659,3375.8,3375.2,1.4809]
["bitfinex","ETHUSD",1642009685352,1.4809318,3375.9,3375.3,0.00454738]
["bitfinex","ETHUSD",1642009685753,2.75761423,3375.9,3375.3,0.00454738]
["bitfinex","ETHUSD",1642009686155,2.75761423,3375.9,3375.3,0.74505738]
["bitfinex","ETHUSD",1642009686156,0.7404918,3375.5,3375.3,0.74505738]
["bitfinex","ETHUSD",1642009686456,2.75761423,3375.9,3375.4,0.00397896]
["bitfinex","ETHUSD",1642009687257,2.75761423,3375.9,3375.6,0.74044]
["bitfinex","ETHUSD",1642009687258,0.7404213,3375.7,3375.6,0.74044]
["bitfinex","ETHUSD",1642009687656,0.7404213,3375.7,3375.6,0.74328211]
["bitfinex","ETHUSD",1642009688457,0.7404213,3375.7,3375.6,0.00284211]
["bitfinex","ETHUSD",1642009688692,6.8264213,3375.7,3375.6,0.00284211]
["bitfinex","ETHUSD",1642009688893,6.8264213,3375.7,3375.4,0.00397896]
["bitfinex","ETHUSD",1642009688894,1.4812295,3375.6,3375.4,0.00397896]
["bitfinex","ETHUSD",1642009689090,6.279,3375.5,3375.4,0.00397896]
["bitfinex","ETHUSD",1642009689293,6.3974,3375.5,3375.4,0.00397896]
["bitfinex","ETHUSD",1642009689493,0.5474,3375.5,3375.4,0.00397896]
["bitfinex","ETHUSD",1642009689890,1.32103039,3375.5,3375.4,0.00397896]
["bitfinex","ETHUSD",1642009690097,4.52103039,3375.5,3375.4,0.00397896]
["bitfinex","ETHUSD",1642009691090,1.32103039,3375.5,3375.4,0.00397896]
["bitfinex","ETHUSD",1642009692549,1.20263039,3375.5,3375.4,0.00397896]
["bitfinex","ETHUSD",1642009693952,1.71086734,3375.5,3375.4,0.00397896]
["bitfinex","ETHUSD",1642009696996,3.98410233,3375.5,3375.4,0.00397896]
["bitfinex","ETHUSD",1642009697394,4.72470543,3375.5,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009698195,4.21646848,3375.5,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009700849,2.02262059,3375.4,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009701047,2.45162059,3375.4,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009701249,2.45162059,3375.4,3375.3,1.3723605]
["bitfinex","ETHUSD",1642009701648,0.93721552,3375.4,3375.3,1.3723605]
["bitfinex","ETHUSD",1642009702149,0.50821552,3375.4,3375.3,3.60620706]
["bitfinex","ETHUSD",1642009702347,2.27323499,3375.6,3375.3,5.08708706]
["bitfinex","ETHUSD",1642009702547,1.51406072,3375.7,3375.4,0.1184]
["bitfinex","ETHUSD",1642009702748,1.51406072,3375.7,3375.5,0.74033]
["bitfinex","ETHUSD",1642009702948,1.51406072,3375.7,3375.6,0.1184]
["bitfinex","ETHUSD",1642009703350,1.51576599,3375.7,3375.6,1.59906]
["bitfinex","ETHUSD",1642009703599,1.51576599,3375.7,3375.6,2.70202384]
["bitfinex","ETHUSD",1642009703600,2.02387847,3375.7,3375.6,2.70202384]
["bitfinex","ETHUSD",1642009703805,0.50981775,3375.7,3375.6,2.70202384]
["bitfinex","ETHUSD",1642009708352,0.50981775,3375.7,3375.6,2.58362384]
["bitfinex","ETHUSD",1642009709551,0.50981775,3375.7,3375.6,2.70202384]
["bitfinex","ETHUSD",1642009709749,0.50981775,3375.7,3375.6,1.59906]
["bitfinex","ETHUSD",1642009709953,0.50981775,3375.7,3375.6,1.48066]
["bitfinex","ETHUSD",1642009711194,2.02420317,3375.7,3375.6,1.48066]
["bitfinex","ETHUSD",1642009711393,0.50981775,3375.7,3375.6,1.48066]
["bitfinex","ETHUSD",1642009712097,2.02420596,3375.7,3375.6,1.48066]
["bitfinex","ETHUSD",1642009712494,0.50981775,3375.7,3375.6,1.48066]
["bitfinex","ETHUSD",1642009712695,0.50981775,3375.7,3375.6,0.63255237]
["bitfinex","ETHUSD",1642009713597,2.02430827,3375.7,3375.6,0.63255237]
["bitfinex","ETHUSD",1642009713998,2.02430827,3375.7,3375.4,0.74051]
["bitfinex","ETHUSD",1642009714198,2.02430827,3375.7,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009714199,0.7405096,3375.6,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009714399,0.74164645,3375.6,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009714601,0.50811248,3375.5,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009714857,1.51449052,3375.4,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009716252,2.022603,3375.4,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009716451,0.50811248,3375.4,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009717451,2.022603,3375.4,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009718252,2.78134747,3375.4,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009718904,3.21034747,3375.4,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009720806,5.76034747,3375.4,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009721005,6.78544747,3375.4,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009721605,4.23544747,3375.4,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009721808,2.80907674,3375.4,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009722007,1.78397674,3375.4,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009722445,1.78397674,3375.4,3375.3,1.6723605]
["bitfinex","ETHUSD",1642009722446,1.35497674,3375.4,3375.3,1.6723605]
["bitfinex","ETHUSD",1642009722849,3.62805649,3375.4,3375.3,1.6723605]
["bitfinex","ETHUSD",1642009723046,3.62805649,3375.4,3375.3,2.1129005]
["bitfinex","ETHUSD",1642009723246,2.27307975,3375.4,3375.3,2.1129005]
["bitfinex","ETHUSD",1642009724053,2.27307975,3375.4,3375.3,4.35355409]
["bitfinex","ETHUSD",1642009724252,2.27307975,3375.4,3375.3,4.65355409]
["bitfinex","ETHUSD",1642009724451,0.50811248,3375.5,3375.4,3.35]
["bitfinex","ETHUSD",1642009724652,0.50811248,3375.5,3375.4,5.65157848]
["bitfinex","ETHUSD",1642009724850,1.51687831,3375.6,3375.4,5.64821064]
["bitfinex","ETHUSD",1642009725051,1.51687831,3375.6,3375.5,3.1587]
["bitfinex","ETHUSD",1642009725251,1.51687831,3375.6,3375.5,2.47596064]
["bitfinex","ETHUSD",1642009726091,0.00113685,3375.6,3375.5,2.47596064]
["bitfinex","ETHUSD",1642009728498,0.33464863,3375.6,3375.5,2.47596064]
["bitfinex","ETHUSD",1642009730151,0.33464863,3375.6,3375.5,2.35756064]
["bitfinex","ETHUSD",1642009730751,0.33464863,3375.6,3375.5,1.0403]
["bitfinex","ETHUSD",1642009730954,0.33464863,3375.6,3375.5,0.7403]
["bitfinex","ETHUSD",1642009731750,0.33464863,3375.6,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009732151,0.00113685,3375.6,3375.3,1.2539605]
["bitfinex","ETHUSD",1642009733703,1.51804454,3375.4,3375.3,1.9944905]
["bitfinex","ETHUSD",1642009734302,2.29160476,3375.4,3375.3,1.9944905]
["bitfinex","ETHUSD",1642009734704,2.62511654,3375.4,3375.3,1.9944905]
["bitfinex","ETHUSD",1642009738252,1.107072,3375.4,3375.3,1.9944905]
["bitfinex","ETHUSD",1642009738660,5.2,3375.3,3374.8,1.48116]
["bitfinex","ETHUSD",1642009738857,5.2,3375.3,3374.5,0.1184]
["bitfinex","ETHUSD",1642009738858,0.01110251,3375.1,3374.5,0.1184]
["bitfinex","ETHUSD",1642009739058,0.429,3375.0,3374.9,0.00284212]
["bitfinex","ETHUSD",1642009739459,0.429,3375.0,3374.3,0.00625266]
["bitfinex","ETHUSD",1642009739859,0.7407324,3374.7,3374.3,0.00625266]
["bitfinex","ETHUSD",1642009740058,1.1697324,3374.7,3374.3,0.00625266]
["bitfinex","ETHUSD",1642009740757,2.68854177,3374.7,3374.3,0.74700266]
["bitfinex","ETHUSD",1642009741196,2.68854177,3374.7,3374.4,0.00568423]
["bitfinex","ETHUSD",1642009741604,1.94780937,3374.7,3374.4,0.00568423]
["bitfinex","ETHUSD",1642009741800,1.94780937,3374.7,3374.3,0.00625266]
["bitfinex","ETHUSD",1642009742202,0.33351178,3374.6,3374.3,0.00625266]
["bitfinex","ETHUSD",1642009742800,0.33351178,3374.6,3374.5,0.7407]
["bitfinex","ETHUSD",1642009743203,0.33351178,3374.6,3374.5,0.74581581]
["bitfinex","ETHUSD",1642009744710,1.51880937,3374.7,3374.5,0.74581581]
["bitfinex","ETHUSD",1642009744948,1.51880937,3374.7,3374.6,3.0184]
["bitfinex","ETHUSD",1642009745151,1.51880937,3374.7,3374.6,0.12294739]
["bitfinex","ETHUSD",1642009745546,1.51880937,3374.8,3374.7,0.74049]
["bitfinex","ETHUSD",1642009745947,1.51880937,3374.8,3374.7,0.74446896]
["bitfinex","ETHUSD",1642009746549,1.51880937,3375.0,3374.7,0.74446896]
["bitfinex","ETHUSD",1642009746749,1.51880937,3375.0,3374.7,1.04446896]
["bitfinex","ETHUSD",1642009746949,1.51880937,3375.0,3374.9,0.74048]
["bitfinex","ETHUSD",1642009747550,2.44836022,3375.4,3374.9,0.74048]
["bitfinex","ETHUSD",1642009747551,1.51880937,3375.2,3374.9,0.74048]
["bitfinex","ETHUSD",1642009747950,1.51880937,3375.2,3375.0,0.00227369]
["bitfinex","ETHUSD",1642009748149,1.51880937,3375.2,3375.1,0.74049]
["bitfinex","ETHUSD",1642009748593,1.51880937,3375.2,3375.1,0.74219527]
["bitfinex","ETHUSD",1642009749498,1.51880937,3375.2,3375.1,3.74219527]
["bitfinex","ETHUSD",1642009749700,1.20256022,3375.4,3375.1,3.74219527]
["bitfinex","ETHUSD",1642009749701,1.51880937,3375.3,3375.1,3.74219527]
["bitfinex","ETHUSD",1642009749902,1.94780937,3375.3,3375.1,3.74219527]
["bitfinex","ETHUSD",1642009750100,1.94780937,3375.3,3375.2,0.00113685]
["bitfinex","ETHUSD",1642009750499,1.51880937,3375.3,3375.2,0.00113685]
["bitfinex","ETHUSD",1642009752446,0.77356022,3375.4,3375.2,0.00113685]
["bitfinex","ETHUSD",1642009752644,0.77356022,3375.4,3375.3,0.74053]
["bitfinex","ETHUSD",1642009753047,0.77356022,3375.4,3375.2,0.00113685]
["bitfinex","ETHUSD",1642009754049,0.77356022,3375.4,3375.2,0.74170685]
["bitfinex","ETHUSD",1642009754549,3.03097999,3375.5,3375.2,1.04170685]
["bitfinex","ETHUSD",1642009754749,3.03097999,3375.5,3375.3,0.4184]
["bitfinex","ETHUSD",1642009754951,3.03097999,3375.5,3375.3,0.1184]
["bitfinex","ETHUSD",1642009755149,3.03097999,3375.7,3375.3,0.1184]
["bitfinex","ETHUSD",1642009755349,3.03097999,3375.7,3375.4,1.12729182]
["bitfinex","ETHUSD",1642009755549,3.03097999,3375.7,3375.5,0.74041]
["bitfinex","ETHUSD",1642009756399,0.00284212,3375.9,3375.5,0.74041]
["bitfinex","ETHUSD",1642009756802,0.00227369,3375.8,3375.5,0.74041]
["bitfinex","ETHUSD",1642009757203,0.00170527,3375.7,3375.5,0.74041]
["bitfinex","ETHUSD",1642009757605,0.00113685,3375.6,3375.5,0.74041]
["bitfinex","ETHUSD",1642009762746,0.00113685,3375.6,3375.5,0.85881]
["bitfinex","ETHUSD",1642009764907,0.00113685,3375.6,3375.5,4.38558422]
["bitfinex","ETHUSD",1642009765101,3.03097999,3376.1,3375.8,0.74011]
["bitfinex","ETHUSD",1642009765303,3.03097999,3376.1,3375.9,2.73161388]
["bitfinex","ETHUSD",1642009765498,0.52456376,3376.2,3376.0,4.9]
["bitfinex","ETHUSD",1642009765700,0.52456376,3376.2,3376.1,2.35715309]
["bitfinex","ETHUSD",1642009766098,3.03549561,3376.3,3376.2,2.55]
["bitfinex","ETHUSD",1642009766298,3.03549561,3376.3,3376.2,2.85]
["bitfinex","ETHUSD",1642009766498,3.03549561,3376.3,3376.2,3.85]
["bitfinex","ETHUSD",1642009766698,3.03549561,3376.3,3376.2,5.3302]
["bitfinex","ETHUSD",1642009766900,3.03549561,3376.3,3376.2,2.7802]
["bitfinex","ETHUSD",1642009767099,0.1184,3376.5,3376.2,2.7802]
["bitfinex","ETHUSD",1642009767355,0.1184,3376.5,3376.3,1.41924412]
["bitfinex","ETHUSD",1642009767551,0.00113684,3376.4,3376.3,1.71924412]
["bitfinex","ETHUSD",1642009767751,0.00113684,3376.4,3376.3,2.45933412]
["bitfinex","ETHUSD",1642009768153,0.00113684,3376.4,3376.3,3.45933412]
["bitfinex","ETHUSD",1642009768353,0.00113684,3376.4,3376.3,4.05141332]
["bitfinex","ETHUSD",1642009768959,0.00113684,3376.4,3376.3,3.57773412]
["bitfinex","ETHUSD",1642009769160,0.00113684,3376.4,3376.3,2.57773412]
["bitfinex","ETHUSD",1642009770159,0.00113684,3376.4,3376.3,5.57773412]
["bitfinex","ETHUSD",1642009771393,0.00113684,3376.4,3376.3,4.15849]
["bitfinex","ETHUSD",1642009771694,1.51675355,3376.4,3376.3,3.1184]
["bitfinex","ETHUSD",1642009772292,4.11675355,3376.4,3376.3,3.1184]
["bitfinex","ETHUSD",1642009772496,4.11675355,3376.4,3376.3,3.0]
["bitfinex","ETHUSD",1642009772695,5.05380545,3376.4,3376.3,3.0]
["bitfinex","ETHUSD",1642009773393,8.31275785,3376.4,3376.3,3.0]
["bitfinex","ETHUSD",1642009773595,5.81275785,3376.4,3376.3,1.86943987]
["bitfinex","ETHUSD",1642009774199,0.93818874,3376.4,3376.3,1.86943987]
["bitfinex","ETHUSD",1642009774598,3.96881888,3376.4,3376.3,1.86943987]
["bitfinex","ETHUSD",1642009775646,0.43013684,3376.4,3376.3,1.86943987]
["bitfinex","ETHUSD",1642009777448,2.70335365,3376.4,3376.3,1.86943987]
["bitfinex","ETHUSD",1642009778900,0.43013684,3376.4,3376.3,1.86943987]
["bitfinex","ETHUSD",1642009779900,0.43013684,3376.4,3375.9,0.74039]
["bitfinex","ETHUSD",1642009780401,0.43013684,3376.4,3376.0,0.00113685]
["bitfinex","ETHUSD",1642009780600,1.20640302,3376.3,3376.0,0.00113685]
["bitfinex","ETHUSD",1642009781403,3.47961983,3376.3,3376.0,0.00113685]
["bitfinex","ETHUSD",1642009782004,3.47961983,3376.3,3376.1,0.74037]
["bitfinex","ETHUSD",1642009782450,2.27321681,3376.2,3376.0,0.00113685]
["bitfinex","ETHUSD",1642009782848,2.27321681,3376.2,3375.7,0.00284212]
["bitfinex","ETHUSD",1642009783048,2.27321681,3376.2,3375.8,0.1184]
["bitfinex","ETHUSD",1642009783251,1.63540302,3376.3,3375.9,0.74039]
["bitfinex","ETHUSD",1642009783252,3.90861983,3376.3,3375.9,0.74039]
["bitfinex","ETHUSD",1642009783451,3.90861983,3376.3,3376.0,0.1184]
["bitfinex","ETHUSD",1642009785057,2.27321681,3376.2,3376.1,0.74036]
["bitfinex","ETHUSD",1642009786111,3.90861983,3376.3,3376.1,0.74036]
["bitfinex","ETHUSD",1642009788109,2.70221681,3376.3,3376.1,0.74036]
["bitfinex","ETHUSD",1642009788509,2.27321681,3376.2,3376.1,0.46640532]
["bitfinex","ETHUSD",1642009789312,3.7674615,3376.2,3376.1,0.46640532]
["bitfinex","ETHUSD",1642009789711,3.7674615,3376.2,3376.1,3.06640532]
["bitfinex","ETHUSD",1642009790142,2.27321681,3376.2,3376.1,3.06640532]
["bitfinex","ETHUSD",1642009790740,2.27321681,3376.2,3376.1,3.18480532]
["bitfinex","ETHUSD",1642009792142,0.429,3376.3,3376.1,3.18480532]
["bitfinex","ETHUSD",1642009792543,0.429,3376.3,3376.1,3.06640532]
["bitfinex","ETHUSD",1642009793343,2.27435365,3376.4,3376.1,3.06640532]
["bitfinex","ETHUSD",1642009794402,0.00113684,3376.4,3376.1,3.06640532]
["bitfinex","ETHUSD",1642009795206,2.27435365,3376.4,3376.1,3.06640532]
["bitfinex","ETHUSD",1642009795804,0.00113684,3376.4,3376.1,3.06640532]
["bitfinex","ETHUSD",1642009797450,2.27321681,3376.7,3376.1,3.06640532]
["bitfinex","ETHUSD",1642009797851,0.00227369,3376.6,3376.1,3.06640532]
["bitfinex","ETHUSD",1642009798250,0.00170527,3376.5,3376.1,3.06640532]
["bitfinex","ETHUSD",1642009798653,0.00113684,3376.4,3376.1,3.06640532]
["bitfinex","ETHUSD",1642009799055,0.00170527,3376.5,3376.1,3.06640532]
["bitfinex","ETHUSD",1642009799359,0.00113684,3376.4,3376.3,3.5402]
["bitfinex","ETHUSD",1642009799555,0.00113684,3376.4,3376.3,5.9695632]
["bitfinex","ETHUSD",1642009800355,0.00113684,3376.4,3376.3,6.9695632]
["bitfinex","ETHUSD",1642009800753,0.00113684,3376.4,3376.3,5.8684687]
["bitfinex","ETHUSD",1642009800957,2.27321681,3377.0,3376.4,5.9]
["bitfinex","ETHUSD",1642009801197,2.27321681,3377.0,3376.7,0.74001]
["bitfinex","ETHUSD",1642009801396,2.27321681,3377.0,3376.8,2.25495805]
["bitfinex","ETHUSD",1642009802398,2.27321681,3377.3,3376.9,1.29048733]
["bitfinex","ETHUSD",1642009802597,2.27321681,3377.3,3377.0,2.21989]
["bitfinex","ETHUSD",1642009802798,0.00397897,3377.1,3377.0,2.21989]
["bitfinex","ETHUSD",1642009803404,0.51188366,3377.1,3377.0,2.21989]
["bitfinex","ETHUSD",1642009806355,0.1184,3377.9,3377.1,0.01238021]
["bitfinex","ETHUSD",1642009806556,2.27574397,3377.3,3377.1,0.01238021]
["bitfinex","ETHUSD",1642009806755,2.27574397,3377.3,3376.9,1.29048733]
["bitfinex","ETHUSD",1642009807258,0.00170527,3377.4,3376.9,1.29048733]
["bitfinex","ETHUSD",1642009807657,0.00113685,3377.3,3376.9,1.29048733]
["bitfinex","ETHUSD",1642009807857,0.00113685,3377.3,3377.1,1.47999]
["bitfinex","ETHUSD",1642009808059,0.74001,3378.0,3377.1,1.47999]
["bitfinex","ETHUSD",1642009808259,0.6,3377.9,3377.6,1.23286488]
["bitfinex","ETHUSD",1642009808459,0.60454739,3377.9,3377.6,1.23286488]
["bitfinex","ETHUSD",1642009808698,0.00397896,3377.8,3377.6,1.23286488]
["bitfinex","ETHUSD",1642009809102,0.00341054,3377.7,3377.6,1.23286488]
["bitfinex","ETHUSD",1642009809302,0.00341054,3377.7,3377.6,1.97286488]
["bitfinex","ETHUSD",1642009809502,0.00341054,3377.7,3377.6,0.74]
["bitfinex","ETHUSD",1642009809702,0.00341054,3377.7,3377.6,0.2741614]
["bitfinex","ETHUSD",1642009810502,0.00341054,3377.7,3377.6,3.2741614]
["bitfinex","ETHUSD",1642009815463,0.00341054,3377.7,3377.6,3.0]
["bitfinex","ETHUSD",1642009815662,2.65341054,3377.7,3377.6,3.0]
["bitfinex","ETHUSD",1642009816505,2.95341054,3377.7,3377.6,3.0]
["bitfinex","ETHUSD",1642009817707,2.95341054,3377.7,3376.9,1.48028]
["bitfinex","ETHUSD",1642009817708,7.1,3377.6,3376.9,1.48028]
["bitfinex","ETHUSD",1642009817911,7.529,3377.6,3376.4,0.74007]
["bitfinex","ETHUSD",1642009818109,0.00227369,3377.5,3376.5,0.1184]
["bitfinex","ETHUSD",1642009818308,0.00227369,3377.5,3376.5,0.00341054]
["bitfinex","ETHUSD",1642009818511,0.00227369,3377.5,3376.6,0.1184]
["bitfinex","ETHUSD",1642009818709,0.00227369,3377.5,3377.1,1.48016]
["bitfinex","ETHUSD",1642009820058,0.00227369,3377.5,3377.2,0.1184]
["bitfinex","ETHUSD",1642009820462,0.00227369,3377.5,3377.4,1.24225753]
["bitfinex","ETHUSD",1642009821458,0.00227369,3377.5,3377.4,4.24225753]
["bitfinex","ETHUSD",1642009821658,0.00227369,3377.5,3377.4,6.56042373]
["bitfinex","ETHUSD",1642009822059,3.02680747,3377.9,3377.6,0.5918512]
["bitfinex","ETHUSD",1642009822258,3.02680747,3377.9,3377.4,6.56042373]
["bitfinex","ETHUSD",1642009822459,0.00170527,3377.8,3377.6,0.73983]
["bitfinex","ETHUSD",1642009822659,0.00170527,3377.8,3377.7,0.1184]
["bitfinex","ETHUSD",1642009822859,3.02680747,3377.9,3377.7,2.41867386]
["bitfinex","ETHUSD",1642009823258,0.1184,3378.1,3377.7,2.41867386]
["bitfinex","ETHUSD",1642009823259,2.27065476,3378.0,3377.7,3.01048336]
["bitfinex","ETHUSD",1642009823705,3.02680747,3378.3,3377.8,1.03977]
["bitfinex","ETHUSD",1642009823905,0.39422862,3378.6,3378.0,0.73964]
["bitfinex","ETHUSD",1642009824107,0.39422862,3378.6,3378.2,2.95]
["bitfinex","ETHUSD",1642009824305,0.39422862,3378.6,3378.3,0.1183]
["bitfinex","ETHUSD",1642009824503,0.39422862,3378.6,3378.4,5.45]
["bitfinex","ETHUSD",1642009824705,0.39422862,3378.6,3378.5,5.04666453]
["bitfinex","ETHUSD",1642009824903,3.78350934,3378.8,3378.5,4.92836453]
["bitfinex","ETHUSD",1642009825105,0.39422862,3379.0,3378.6,0.1183]
["bitfinex","ETHUSD",1642009825311,0.00113684,3378.7,3378.6,1.7099466]
["bitfinex","ETHUSD",1642009825508,0.39422862,3379.0,3378.7,6.8]
["bitfinex","ETHUSD",1642009825711,0.00113685,3378.9,3378.8,5.8683]
["bitfinex","ETHUSD",1642009825908,0.39422862,3379.0,3378.9,4.2]
["bitfinex","ETHUSD",1642009826108,1.8229102,3379.6,3379.1,6.8]
["bitfinex","ETHUSD",1642009826311,1.8229102,3379.6,3379.5,15.002]
["bitfinex","ETHUSD",1642009826508,5.09499742,3379.9,3379.5,15.9098]
["bitfinex","ETHUSD",1642009826710,5.09499742,3379.9,3379.5,16.2026]
["bitfinex","ETHUSD",1642009826711,0.0433641,3379.9,3379.5,16.2026]
["bitfinex","ETHUSD",1642009826909,0.00511581,3379.8,3379.5,16.2026]
["bitfinex","ETHUSD",1642009827362,0.00454739,3379.7,3379.6,4.75893563]
["bitfinex","ETHUSD",1642009827655,0.50763933,3379.8,3379.6,6.23761563]
["bitfinex","ETHUSD",1642009828261,0.50763933,3379.8,3379.6,8.65253644]
["bitfinex","ETHUSD",1642009828659,0.0433641,3379.9,3379.6,6.23761563]
["bitfinex","ETHUSD",1642009828860,0.0433641,3379.9,3379.7,0.1183]
["bitfinex","ETHUSD",1642009829160,8.0837,3380.8,3379.8,7.53933]
["bitfinex","ETHUSD",1642009829161,0.1183,3380.8,3379.8,7.53933]
["bitfinex","ETHUSD",1642009829364,1.4786659,3381.6,3379.8,7.53933]
["bitfinex","ETHUSD",1642009829365,3.6907,3381.2,3379.9,10.39678092]
["bitfinex","ETHUSD",1642009829564,3.6907,3381.2,3380.4,1.0]
["bitfinex","ETHUSD",1642009829862,5.05163332,3381.5,3380.6,1.0]
["bitfinex","ETHUSD",1642009830060,5.05163332,3381.5,3380.9,0.5911884]
["bitfinex","ETHUSD",1642009830361,5.05163332,3381.5,3381.1,2.6]
["bitfinex","ETHUSD",1642009830562,0.00170527,3381.4,3381.2,1.59611]
["bitfinex","ETHUSD",1642009830763,0.00170527,3381.4,3381.2,2.59611]
["bitfinex","ETHUSD",1642009830961,0.00113684,3381.3,3381.2,2.59611]
["bitfinex","ETHUSD",1642009831655,0.00113684,3381.3,3381.2,1.59611]
["bitfinex","ETHUSD",1642009831912,0.00113684,3381.3,3380.7,0.73928]
["bitfinex","ETHUSD",1642009832311,0.00113684,3381.3,3380.8,0.00170527]
["bitfinex","ETHUSD",1642009832515,3.7272,3381.9,3380.9,6.8]
["bitfinex","ETHUSD",1642009832710,3.7272,3381.9,3380.9,7.53895]
["bitfinex","ETHUSD",1642009832915,0.51027254,3381.8,3381.0,0.00170527]
["bitfinex","ETHUSD",1642009833112,0.51027254,3381.8,3381.1,2.7261254]
["bitfinex","ETHUSD",1642009833314,0.0022737,3381.7,3381.1,2.7261254]
["bitfinex","ETHUSD",1642009833711,0.00170527,3381.6,3381.4,0.73893]
["bitfinex","ETHUSD",1642009833911,0.00170527,3381.6,3381.3,1.47786]
["bitfinex","ETHUSD",1642009834111,0.00113685,3381.5,3381.3,1.47786]
["bitfinex","ETHUSD",1642009834513,0.0022737,3381.7,3381.3,1.47786]
["bitfinex","ETHUSD",1642009834972,0.00170527,3381.6,3381.3,1.47786]
["bitfinex","ETHUSD",1642009835365,0.00113685,3381.5,3381.3,1.47786]
["bitfinex","ETHUSD",1642009836664,0.00113685,3381.5,3381.4,2.41336248]
["bitfinex","ETHUSD",1642009836866,0.00113685,3381.5,3381.3,1.47786]
["bitfinex","ETHUSD",1642009837065,0.00113685,3381.5,3381.3,3.89453246]
["bitfinex","ETHUSD",1642009837865,0.00113685,3381.5,3381.4,9.20012771]
["bitfinex","ETHUSD",1642009838070,3.7272,3381.9,3381.5,4.4]
["bitfinex","ETHUSD",1642009838268,3.7272,3381.9,3381.6,4.04461349]
["bitfinex","ETHUSD",1642009838471,4.07819997,3382.6,3381.6,4.04461349]
["bitfinex","ETHUSD",1642009838472,0.00170527,3381.8,3381.6,4.04461349]
["bitfinex","ETHUSD",1642009838711,0.00170527,3381.8,3381.6,1.4778]
["bitfinex","ETHUSD",1642009838908,0.00113685,3381.7,3381.6,1.4778]
["bitfinex","ETHUSD",1642009839311,0.00113685,3381.7,3381.5,1.47802]
["bitfinex","ETHUSD",1642009841315,0.00113685,3381.7,3381.5,4.47802]
["bitfinex","ETHUSD",1642009842681,0.00113685,3381.7,3381.6,3.35]
["bitfinex","ETHUSD",1642009843083,0.00113685,3381.7,3381.5,4.47802]
["bitfinex","ETHUSD",1642009843282,0.00113685,3381.7,3381.5,3.0]
["bitfinex","ETHUSD",1642009845685,1.54509824,3382.3,3381.5,3.0]
["bitfinex","ETHUSD",1642009845686,0.01933685,3382.5,3381.5,3.0]
["bitfinex","ETHUSD",1642009845886,0.3,3382.3,3381.5,3.0]
["bitfinex","ETHUSD",1642009846101,0.00284212,3382.2,3381.8,0.73904]
["bitfinex","ETHUSD",1642009846303,0.51021583,3382.2,3381.8,0.73904]
["bitfinex","ETHUSD",1642009846500,0.00227369,3382.1,3381.9,1.39910618]
["bitfinex","ETHUSD",1642009846903,0.00170527,3382.0,3381.9,1.39910618]
["bitfinex","ETHUSD",1642009847103,0.00170527,3382.0,3381.5,3.1182]
["bitfinex","ETHUSD",1642009847500,1.51529803,3382.2,3381.5,3.1182]
["bitfinex","ETHUSD",1642009847699,0.40851056,3381.9,3381.6,0.00170527]
["bitfinex","ETHUSD",1642009848908,0.00113684,3382.1,3381.6,0.00170527]
["bitfinex","ETHUSD",1642009851150,0.00113684,3382.1,3381.6,0.74078527]
["bitfinex","ETHUSD",1642009851551,0.00113684,3382.1,3381.7,0.00113685]
["bitfinex","ETHUSD",1642009852649,0.00113684,3382.1,3381.6,0.00170528]
["bitfinex","ETHUSD",1642009853705,0.00113684,3382.1,3381.6,0.74078528]
["bitfinex","ETHUSD",1642009853909,0.00113684,3382.1,3381.9,1.50016712]
["bitfinex","ETHUSD",1642009855006,0.00113684,3382.1,3381.9,0.73901]
["bitfinex","ETHUSD",1642009855206,3.15,3382.0,3381.7,0.00113685]
["bitfinex","ETHUSD",1642009855607,3.15,3382.0,3381.6,0.00170528]
["bitfinex","ETHUSD",1642009855806,0.00113684,3382.1,3381.6,0.00170528]
["bitfinex","ETHUSD",1642009856809,1.52328392,3382.1,3381.6,0.00170528]
["bitfinex","ETHUSD",1642009857671,0.00113684,3382.1,3381.8,0.73909]
["bitfinex","ETHUSD",1642009858674,0.00113684,3382.1,3381.6,0.00170528]
["bitfinex","ETHUSD",1642009858675,1.54752458,3382.1,3381.6,0.00170528]
["bitfinex","ETHUSD",1642009859276,0.00113684,3382.1,3381.6,0.74082528]
["bitfinex","ETHUSD",1642009859677,0.00113684,3382.1,3381.7,0.00113685]
["bitfinex","ETHUSD",1642009860081,0.00113684,3382.1,3381.7,2.55632044]
["bitfinex","ETHUSD",1642009860584,1.54961827,3382.1,3381.7,2.55632044]
["bitfinex","ETHUSD",1642009861201,3.02793097,3382.1,3381.7,2.55632044]
["bitfinex","ETHUSD",1642009861800,1.54961827,3382.1,3381.7,2.55632044]
["bitfinex","ETHUSD",1642009862004,0.00113684,3382.1,3381.8,3.29417714]
["bitfinex","ETHUSD",1642009866159,0.00113684,3382.1,3382.0,7.38893]
["bitfinex","ETHUSD",1642009866361,3.6809,3383.3,3382.1,6.8]
["bitfinex","ETHUSD",1642009866558,4.63014826,3383.6,3382.3,6.8]
["bitfinex","ETHUSD",1642009866758,0.84541899,3383.5,3382.5,2.55230486]
["bitfinex","ETHUSD",1642009866958,0.84541899,3383.5,3382.9,1.3293668]
["bitfinex","ETHUSD",1642009867164,0.85110322,3383.5,3383.1,1.17510457]
["bitfinex","ETHUSD",1642009868163,0.00568423,3383.5,3383.1,1.17510457]
["bitfinex","ETHUSD",1642009868460,0.00568423,3383.5,3383.3,0.73866]
["bitfinex","ETHUSD",1642009868709,0.00568423,3383.5,3383.3,3.29036067]
["bitfinex","ETHUSD",1642009870912,0.00568423,3383.5,3383.3,3.40856067]
["bitfinex","ETHUSD",1642009871715,3.847,3384.0,3383.4,6.3]
["bitfinex","ETHUSD",1642009871914,3.847,3384.0,3383.7,3.28981555]
["bitfinex","ETHUSD",1642009872116,3.847,3384.0,3383.8,0.1182]
["bitfinex","ETHUSD",1642009872117,0.00227369,3383.9,3383.8,0.1182]
["bitfinex","ETHUSD",1642009872554,0.50933057,3383.9,3383.8,0.1182]
["bitfinex","ETHUSD",1642009872753,0.3,3384.3,3383.8,2.93548899]
["bitfinex","ETHUSD",1642009873056,4.53121899,3384.5,3383.8,2.00713524]
["bitfinex","ETHUSD",1642009873057,0.00170527,3384.2,3383.8,2.00713524]
["bitfinex","ETHUSD",1642009873463,0.00113685,3384.1,3383.8,2.00713524]
["bitfinex","ETHUSD",1642009873864,0.00284212,3384.4,3383.8,2.00713524]
["bitfinex","ETHUSD",1642009874063,0.00284212,3384.4,3383.8,2.12523524]
["bitfinex","ETHUSD",1642009874264,0.0022737,3384.3,3383.8,2.12523524]
["bitfinex","ETHUSD",1642009874665,4.4244082,3384.5,3383.8,2.12523524]
["bitfinex","ETHUSD",1642009874666,0.00284212,3384.4,3383.8,2.12523524]
["bitfinex","ETHUSD",1642009875062,0.0022737,3384.3,3383.8,2.12523524]
["bitfinex","ETHUSD",1642009875566,0.00284212,3384.4,3383.8,2.12523524]
["bitfinex","ETHUSD",1642009875963,0.0022737,3384.3,3383.8,2.12523524]
["bitfinex","ETHUSD",1642009876404,0.00284212,3384.4,3383.8,2.12523524]
["bitfinex","ETHUSD",1642009876808,3.6858,3384.5,3383.8,2.12523524]
["bitfinex","ETHUSD",1642009876809,0.0022737,3384.3,3383.8,2.12523524]
["bitfinex","ETHUSD",1642009877308,3.6858,3384.5,3383.9,0.03734634]
["bitfinex","ETHUSD",1642009877309,3.63864212,3384.5,3383.9,0.03734634]
["bitfinex","ETHUSD",1642009877508,3.63864212,3384.5,3384.1,0.73855]
["bitfinex","ETHUSD",1642009877904,3.63864212,3384.5,3384.2,0.00113685]
["bitfinex","ETHUSD",1642009878308,3.63864212,3384.5,3384.1,0.00170527]
["bitfinex","ETHUSD",1642009878709,3.63864212,3384.5,3384.1,0.1181]
["bitfinex","ETHUSD",1642009879007,3.63864212,3384.5,3384.3,0.73855]
["bitfinex","ETHUSD",1642009879208,2.06915706,3384.6,3384.2,1.47812685]
["bitfinex","ETHUSD",1642009879408,2.06915706,3384.6,3384.0,0.03247522]
["bitfinex","ETHUSD",1642009879409,3.04679346,3384.5,3384.0,0.03247522]
["bitfinex","ETHUSD",1642009879610,1.1181,3384.4,3384.0,0.03247522]
["bitfinex","ETHUSD",1642009879865,1.1181,3384.4,3382.8,0.1181]
["bitfinex","ETHUSD",1642009879866,6.81237332,3384.1,3382.8,0.1181]
["bitfinex","ETHUSD",1642009880060,6.81237332,3384.1,3382.5,0.13819997]
["bitfinex","ETHUSD",1642009880061,2.76077272,3384.0,3383.1,0.73882]
["bitfinex","ETHUSD",1642009880258,1.47763,3383.9,3383.1,0.73882]
["bitfinex","ETHUSD",1642009880461,0.429,3383.9,3383.1,0.85702]
["bitfinex","ETHUSD",1642009880865,1.18939781,3383.8,3383.2,1.15057071]
["bitfinex","ETHUSD",1642009881067,1.18939781,3383.8,3383.5,0.73865]
["bitfinex","ETHUSD",1642009881264,1.18939781,3383.8,3383.6,1.09096629]
["bitfinex","ETHUSD",1642009881466,1.18939781,3383.8,3383.6,1.09437683]
["bitfinex","ETHUSD",1642009881666,1.18939781,3383.8,3383.4,1.4773]
["bitfinex","ETHUSD",1642009881667,1.18939781,3383.8,3383.7,0.00284211]
["bitfinex","ETHUSD",1642009882066,1.18939781,3383.8,3383.5,0.00397896]
["bitfinex","ETHUSD",1642009882466,1.18939781,3383.8,3383.3,0.73872]
["bitfinex","ETHUSD",1642009882669,1.18939781,3383.8,3383.5,3.0]
["bitfinex","ETHUSD",1642009883067,1.18939781,3383.8,3383.6,1.26178789]
["bitfinex","ETHUSD",1642009883468,1.18939781,3383.8,3383.7,0.00284211]
["bitfinex","ETHUSD",1642009883910,1.15838194,3383.8,3383.7,0.00284211]
["bitfinex","ETHUSD",1642009884408,1.45838194,3383.8,3383.7,0.00284211]
["bitfinex","ETHUSD",1642009885211,1.47748,3384.0,3383.7,0.00284211]
["bitfinex","ETHUSD",1642009885410,3.8552153,3384.9,3383.7,1.48009211]
["bitfinex","ETHUSD",1642009885411,3.91110528,3384.5,3383.7,1.48009211]
["bitfinex","ETHUSD",1642009885608,8.68901584,3385.1,3383.9,6.8]
["bitfinex","ETHUSD",1642009885609,11.95641584,3385.1,3383.9,6.8]
["bitfinex","ETHUSD",1642009885810,11.95641584,3385.1,3384.5,0.73843]
["bitfinex","ETHUSD",1642009886010,11.95641584,3385.1,3384.5,1.51623]
["bitfinex","ETHUSD",1642009886011,0.00170527,3384.8,3384.5,1.51623]
["bitfinex","ETHUSD",1642009886312,0.00113684,3384.7,3384.6,1.15897163]
["bitfinex","ETHUSD",1642009887210,0.00113684,3384.7,3384.4,1.47685]
["bitfinex","ETHUSD",1642009887659,0.00113684,3384.7,3384.0,0.00284212]
["bitfinex","ETHUSD",1642009887660,1.50223109,3384.5,3384.0,0.00284212]
["bitfinex","ETHUSD",1642009887856,1.50223109,3384.5,3384.3,0.73855]
["bitfinex","ETHUSD",1642009888053,1.80223109,3384.5,3384.3,0.73855]
["bitfinex","ETHUSD",1642009889258,1.80223109,3384.5,3384.1,1.47704]
["bitfinex","ETHUSD",1642009889460,1.80223109,3384.5,3383.8,0.00397897]
["bitfinex","ETHUSD",1642009889657,1.80223109,3384.5,3384.2,0.00170528]
["bitfinex","ETHUSD",1642009889861,1.80223109,3384.5,3383.4,0.00625266]
["bitfinex","ETHUSD",1642009890159,1.80223109,3384.5,3383.6,1.47726]
["bitfinex","ETHUSD",1642009890559,0.73868,3384.3,3383.7,0.00454739]
["bitfinex","ETHUSD",1642009890865,0.00113684,3384.7,3383.8,0.73859]
["bitfinex","ETHUSD",1642009891121,0.00113684,3384.7,3383.7,0.00454739]
["bitfinex","ETHUSD",1642009891122,0.00113684,3384.7,3383.9,0.1181]
["bitfinex","ETHUSD",1642009891318,0.00113684,3384.7,3383.9,0.00341055]
["bitfinex","ETHUSD",1642009891518,0.00113684,3384.7,3384.0,0.12094212]
["bitfinex","ETHUSD",1642009891717,0.01280262,3384.6,3383.9,0.00341055]
["bitfinex","ETHUSD",1642009891920,0.01280262,3384.6,3384.1,0.0022737]
["bitfinex","ETHUSD",1642009891921,0.7387004,3384.3,3384.1,0.0022737]
["bitfinex","ETHUSD",1642009892117,1.0387004,3384.3,3383.7,3.0]
["bitfinex","ETHUSD",1642009892317,1.0387004,3384.3,3383.7,3.73869]
["bitfinex","ETHUSD",1642009892517,1.83470103,3384.6,3383.8,0.00397897]
["bitfinex","ETHUSD",1642009892717,0.73864,3384.4,3383.8,0.00397897]
["bitfinex","ETHUSD",1642009892922,1.33282417,3383.9,3383.8,0.00397897]
["bitfinex","ETHUSD",1642009894118,0.429,3384.5,3383.8,0.00397897]
["bitfinex","ETHUSD",1642009894319,2.31546868,3384.7,3383.8,0.00397897]
["bitfinex","ETHUSD",1642009894320,0.00113684,3384.7,3383.9,1.47711]
["bitfinex","ETHUSD",1642009894520,2.20118451,3384.7,3383.9,1.47711]
["bitfinex","ETHUSD",1642009894722,2.20118451,3384.7,3384.0,0.00284212]
["bitfinex","ETHUSD",1642009894985,0.429,3384.6,3384.0,0.00284212]
["bitfinex","ETHUSD",1642009895175,0.7386734,3384.3,3383.8,0.00397897]
["bitfinex","ETHUSD",1642009895381,1.20584199,3384.4,3384.1,0.0022737]
["bitfinex","ETHUSD",1642009895576,1.20584199,3384.4,3383.9,0.73864]
["bitfinex","ETHUSD",1642009895974,1.20584199,3384.4,3384.0,0.00284212]
["bitfinex","ETHUSD",1642009896174,2.13997646,3384.3,3384.0,0.00284212]
["bitfinex","ETHUSD",1642009896379,0.429,3384.2,3383.8,0.00397897]
["bitfinex","ETHUSD",1642009896578,0.5472,3384.2,3383.8,0.00397897]
["bitfinex","ETHUSD",1642009896778,0.5472,3384.2,3383.8,0.74264897]
["bitfinex","ETHUSD",1642009896978,0.5472,3384.2,3383.8,0.00397897]
["bitfinex","ETHUSD",1642009897179,0.5472,3384.2,3383.9,0.00341055]
["bitfinex","ETHUSD",1642009897382,0.5472,3384.2,3383.7,3.0]
["bitfinex","ETHUSD",1642009897383,0.50701001,3384.3,3383.8,0.12217897]
["bitfinex","ETHUSD",1642009897583,1.09563205,3384.1,3383.8,0.12217897]
["bitfinex","ETHUSD",1642009897783,0.50701001,3384.3,3383.9,0.74207055]
["bitfinex","ETHUSD",1642009897984,0.77157388,3384.6,3383.9,0.74207055]
["bitfinex","ETHUSD",1642009898185,0.77157388,3384.6,3384.0,0.00284212]
["bitfinex","ETHUSD",1642009898808,0.77157388,3384.6,3384.2,1.47706]
["bitfinex","ETHUSD",1642009899209,0.77157388,3384.6,3384.4,0.73855]
["bitfinex","ETHUSD",1642009899409,0.50692882,3384.5,3384.4,0.73855]
["bitfinex","ETHUSD",1642009900412,0.50692882,3384.5,3384.3,0.00113685]
["bitfinex","ETHUSD",1642009900613,1.24556882,3384.5,3384.3,0.00113685]
["bitfinex","ETHUSD",1642009901011,0.50692882,3384.5,3384.1,0.0022737]
["bitfinex","ETHUSD",1642009901513,0.50692882,3384.5,3384.1,1.1805199]
["bitfinex","ETHUSD",1642009901712,0.50692882,3384.5,3384.3,0.73857]
["bitfinex","ETHUSD",1642009901912,0.50692882,3384.5,3384.3,1.45597]
["bitfinex","ETHUSD",1642009902112,0.77157388,3384.6,3384.3,1.45597]
["bitfinex","ETHUSD",1642009902961,0.77157388,3384.6,3384.3,4.45597]
["bitfinex","ETHUSD",1642009905364,0.72396253,3384.8,3384.3,4.45597]
["bitfinex","ETHUSD",1642009905662,0.72396253,3384.8,3384.5,0.73854]
["bitfinex","ETHUSD",1642009906400,0.50693916,3384.7,3384.5,0.73854]
["bitfinex","ETHUSD",1642009907702,0.49906726,3384.7,3384.5,0.73854]
["bitfinex","ETHUSD",1642009909006,0.72396253,3384.8,3384.5,0.73854]
["bitfinex","ETHUSD",1642009909207,0.72396253,3384.8,3384.6,0.00867467]
["bitfinex","ETHUSD",1642009909706,0.72396253,3384.8,3384.5,0.73854]
["bitfinex","ETHUSD",1642009911357,1.46250703,3384.8,3384.5,0.73854]
["bitfinex","ETHUSD",1642009912757,1.41250703,3384.8,3384.5,0.73854]
["bitfinex","ETHUSD",1642009914022,1.41250703,3384.8,3384.4,0.00170528]
["bitfinex","ETHUSD",1642009914225,0.7386,3384.7,3384.4,0.00170528]
["bitfinex","ETHUSD",1642009914423,0.7385704,3384.6,3384.4,0.00170528]
["bitfinex","ETHUSD",1642009915323,0.7385704,3384.6,3384.3,2.39267794]
["bitfinex","ETHUSD",1642009915324,7.5181,3384.5,3384.3,2.39267794]
["bitfinex","ETHUSD",1642009915527,7.5181,3384.5,3382.8,0.73864]
["bitfinex","ETHUSD",1642009915528,0.73875,3384.0,3382.8,1.1601]
["bitfinex","ETHUSD",1642009915725,0.7387928,3383.5,3382.7,0.88685226]
["bitfinex","ETHUSD",1642009915924,0.429,3384.0,3382.7,0.88685226]
["bitfinex","ETHUSD",1642009915925,2.34643668,3383.9,3382.9,0.00852634]
["bitfinex","ETHUSD",1642009916130,0.429,3384.0,3383.0,0.1182]
["bitfinex","ETHUSD",1642009916328,1.477572,3383.9,3383.0,0.1182]
["bitfinex","ETHUSD",1642009916526,1.53315744,3383.7,3383.2,1.47747]
["bitfinex","ETHUSD",1642009916928,0.7387996,3383.5,3383.3,0.00625265]
["bitfinex","ETHUSD",1642009917778,2.23107737,3383.6,3383.3,0.00625265]
["bitfinex","ETHUSD",1642009917976,2.66335744,3383.7,3383.3,0.00625265]
["bitfinex","ETHUSD",1642009917977,1.53315744,3383.7,3383.3,0.00625265]
["bitfinex","ETHUSD",1642009918177,1.53315744,3383.7,3383.2,0.00682107]
["bitfinex","ETHUSD",1642009918378,2.14359888,3383.6,3383.2,0.00682107]
["bitfinex","ETHUSD",1642009918579,2.14359888,3383.6,3383.3,0.7388]
["bitfinex","ETHUSD",1642009918980,2.14359888,3383.6,3383.4,0.00568422]
["bitfinex","ETHUSD",1642009919580,2.1388451,3383.6,3383.2,0.00682107]
["bitfinex","ETHUSD",1642009919780,0.7387841,3383.5,3383.2,0.00682107]
["bitfinex","ETHUSD",1642009920082,0.7387841,3383.5,3383.3,0.73878]
["bitfinex","ETHUSD",1642009920284,3.02932942,3384.0,3383.3,0.73878]
["bitfinex","ETHUSD",1642009920485,3.02932942,3384.0,3383.5,0.00574106]
["bitfinex","ETHUSD",1642009920682,3.02932942,3384.0,3383.6,1.59538]
["bitfinex","ETHUSD",1642009920882,3.02932942,3384.0,3383.7,0.73859]
["bitfinex","ETHUSD",1642009921108,3.02932942,3384.0,3383.8,0.1182]
["bitfinex","ETHUSD",1642009921308,1.548909,3384.0,3383.8,0.12161053]
["bitfinex","ETHUSD",1642009921503,1.548909,3384.0,3383.9,0.00284211]
["bitfinex","ETHUSD",1642009921803,1.548909,3384.0,3383.4,0.00568422]
["bitfinex","ETHUSD",1642009922002,1.548909,3384.0,3383.8,1.47716]
["bitfinex","ETHUSD",1642009922407,7.31992942,3384.3,3383.9,0.00284211]
["bitfinex","ETHUSD",1642009922608,6.07782942,3384.3,3384.1,0.73861]
["bitfinex","ETHUSD",1642009922807,3.02932942,3384.4,3384.1,0.73861]
["bitfinex","ETHUSD",1642009923006,0.7386507,3384.3,3384.2,0.00113684]
["bitfinex","ETHUSD",1642009923409,2.27270097,3384.3,3384.2,0.00113684]
["bitfinex","ETHUSD",1642009925561,4.77270097,3384.3,3384.2,0.00113684]
["bitfinex","ETHUSD",1642009926061,4.77270097,3384.3,3383.8,4.47716]
["bitfinex","ETHUSD",1642009926062,0.7386789,3384.2,3383.9,0.00284211]
["bitfinex","ETHUSD",1642009926261,5.37273027,3384.3,3383.9,0.00284211]
["bitfinex","ETHUSD",1642009926262,1.53405027,3384.3,3383.9,0.00284211]
["bitfinex","ETHUSD",1642009926861,3.01144437,3384.3,3383.9,0.74152211]
["bitfinex","ETHUSD",1642009927062,0.7386557,3384.2,3383.9,0.00284211]
["bitfinex","ETHUSD",1642009927263,4.06798512,3384.2,3384.0,0.00227368]
["bitfinex","ETHUSD",1642009927461,4.06798512,3384.2,3383.9,0.00284211]
["bitfinex","ETHUSD",1642009928066,6.8,3383.9,3383.2,1.47754]
["bitfinex","ETHUSD",1642009928267,6.8,3383.9,3382.1,10.22739]
["bitfinex","ETHUSD",1642009928268,0.7389315,3383.2,3382.3,3.46837213]
["bitfinex","ETHUSD",1642009928464,0.429,3383.1,3382.3,3.35017213]
["bitfinex","ETHUSD",1642009928714,1.029,3383.1,3382.3,3.35017213]
["bitfinex","ETHUSD",1642009929119,1.029,3383.1,3382.2,0.1182]
["bitfinex","ETHUSD",1642009929314,0.7389319,3382.9,3382.4,1.48004399]
["bitfinex","ETHUSD",1642009929521,1.029,3383.1,3382.4,1.48004399]
["bitfinex","ETHUSD",1642009929522,0.429,3383.1,3382.6,0.73896]
["bitfinex","ETHUSD",1642009929913,0.429,3383.1,3382.7,0.00682108]
["bitfinex","ETHUSD",1642009930414,0.429,3383.1,3382.6,0.0073895]
["bitfinex","ETHUSD",1642009930615,1.3986821,3382.9,3382.7,0.73889]
["bitfinex","ETHUSD",1642009931015,1.3986821,3382.9,3382.8,0.00625265]
["bitfinex","ETHUSD",1642009931614,0.73891,3383.0,3382.8,0.00625265]
["bitfinex","ETHUSD",1642009931816,0.73891,3383.0,3382.8,0.74515265]
["bitfinex","ETHUSD",1642009932214,0.73891,3383.0,3382.9,0.00568423]
["bitfinex","ETHUSD",1642009932658,1.24601689,3383.0,3382.9,0.00568423]
["bitfinex","ETHUSD",1642009933661,0.50710689,3383.0,3382.9,0.00568423]
["bitfinex","ETHUSD",1642009935061,0.50710689,3383.0,3382.9,1.48332423]
["bitfinex","ETHUSD",1642009935263,0.50710689,3383.3,3382.9,1.48332423]
["bitfinex","ETHUSD",1642009935661,0.50710689,3383.3,3383.1,0.7388]
["bitfinex","ETHUSD",1642009936147,0.50710689,3383.3,3383.2,0.00397896]
["bitfinex","ETHUSD",1642009936541,0.50710689,3383.4,3383.2,0.00397896]
["bitfinex","ETHUSD",1642009936739,0.80710689,3383.4,3383.3,0.73878]
["bitfinex","ETHUSD",1642009937142,0.80710689,3383.4,3383.3,0.74219054]
["bitfinex","ETHUSD",1642009937739,0.50710689,3383.4,3383.3,0.74219054]
["bitfinex","ETHUSD",1642009939345,0.50710689,3383.5,3383.3,0.74219054]
["bitfinex","ETHUSD",1642009939749,0.50710689,3383.5,3383.4,0.00284211]
["bitfinex","ETHUSD",1642009940557,0.50710689,3383.7,3383.4,0.00284211]
["bitfinex","ETHUSD",1642009940758,0.50710689,3383.7,3383.5,0.73874]
["bitfinex","ETHUSD",1642009940959,1.24585689,3383.7,3383.5,0.73874]
["bitfinex","ETHUSD",1642009941158,1.24585689,3383.7,3383.6,0.00170527]
["bitfinex","ETHUSD",1642009942462,4.21948668,3384.1,3383.8,0.00643129]
["bitfinex","ETHUSD",1642009942463,4.10128668,3384.1,3383.8,0.00643129]
["bitfinex","ETHUSD",1642009942662,3.32953945,3384.1,3383.9,0.85666]
["bitfinex","ETHUSD",1642009943061,0.85714826,3384.6,3384.0,6.8]
["bitfinex","ETHUSD",1642009943265,0.85714826,3384.6,3384.1,0.1181]
["bitfinex","ETHUSD",1642009943617,0.85714826,3384.6,3384.5,1.84617334]
["bitfinex","ETHUSD",1642009943812,0.85714826,3384.6,3384.5,1.96427334]
["bitfinex","ETHUSD",1642009944011,0.00284212,3384.6,3384.5,1.96427334]
["bitfinex","ETHUSD",1642009945011,0.00284212,3384.6,3384.5,0.85648]
["bitfinex","ETHUSD",1642009945212,0.00284212,3384.6,3384.5,0.73838]
["bitfinex","ETHUSD",1642009950266,0.00284212,3384.6,3384.5,2.56897734]
["bitfinex","ETHUSD",1642009950468,0.00284212,3384.6,3384.5,2.51897734]
["bitfinex","ETHUSD",1642009951810,0.00284212,3384.6,3384.5,1.78059734]
["bitfinex","ETHUSD",1642009953410,0.00284212,3384.6,3384.5,1.52363553]
["bitfinex","ETHUSD",1642009953610,0.00284212,3384.6,3384.5,4.52363553]
["bitfinex","ETHUSD",1642009954015,0.00284212,3384.6,3384.5,3.45513553]
["bitfinex","ETHUSD",1642009954861,0.00284212,3384.6,3384.5,3.0]
["bitfinex","ETHUSD",1642009957967,0.00284212,3384.6,3384.5,3.1181]
["bitfinex","ETHUSD",1642009959213,0.00284212,3384.6,3384.5,4.33246038]
["bitfinex","ETHUSD",1642009960713,0.20284212,3384.9,3384.6,0.73848]
["bitfinex","ETHUSD",1642009960912,2.28727062,3385.2,3384.6,0.73848]
["bitfinex","ETHUSD",1642009961114,0.00113685,3384.8,3384.7,0.1181]
["bitfinex","ETHUSD",1642009963260,0.50798411,3384.8,3384.7,0.1181]
["bitfinex","ETHUSD",1642009963665,0.50798411,3384.8,3384.7,2.53413837]
["bitfinex","ETHUSD",1642009963866,0.50798411,3384.8,3384.7,0.1181]
["bitfinex","ETHUSD",1642009964766,0.50798411,3384.8,3384.7,1.1181]
["bitfinex","ETHUSD",1642009964965,0.50798411,3384.8,3384.7,0.1181]
["bitfinex","ETHUSD",1642009968717,0.00113685,3384.8,3384.7,0.1181]
["bitfinex","ETHUSD",1642009971169,0.00113685,3384.8,3384.6,0.73848]
["bitfinex","ETHUSD",1642009977760,3.02292111,3385.6,3384.7,0.12567947]
["bitfinex","ETHUSD",1642009977960,2.97292111,3385.6,3385.1,0.73829]
["bitfinex","ETHUSD",1642009978162,0.51074709,3385.5,3385.1,0.73829]
["bitfinex","ETHUSD",1642009978559,0.51074709,3385.5,3385.1,1.91343911]
["bitfinex","ETHUSD",1642009978560,0.00341054,3385.4,3385.1,1.91343911]
["bitfinex","ETHUSD",1642009978964,0.00284211,3385.3,3385.1,1.91343911]
["bitfinex","ETHUSD",1642009979368,0.50904182,3385.2,3385.1,1.91343911]
["bitfinex","ETHUSD",1642009979968,0.50904182,3385.2,3385.1,0.73829]
["bitfinex","ETHUSD",1642009981826,0.50904182,3385.2,3385.1,2.01409602]
["bitfinex","ETHUSD",1642009983225,0.00227369,3385.2,3385.1,2.01409602]
["bitfinex","ETHUSD",1642009984630,0.50906993,3385.2,3385.1,1.56174386]
["bitfinex","ETHUSD",1642009987482,0.50906993,3385.2,3385.1,0.28593784]
["bitfinex","ETHUSD",1642009988938,2.77924906,3385.2,3385.1,0.28593784]
["bitfinex","ETHUSD",1642009989133,2.72924906,3385.2,3385.1,0.28593784]
["bitfinex","ETHUSD",1642009989636,2.72924906,3385.2,3384.7,1.4769]
["bitfinex","ETHUSD",1642009989637,6.8,3385.1,3384.7,1.4769]
["bitfinex","ETHUSD",1642009989838,6.8,3385.1,3384.6,0.1181]
["bitfinex","ETHUSD",1642009989845,4.2418591,3385.0,3384.6,0.1181]
["bitfinex","ETHUSD",1642009990038,4.2418591,3385.0,3383.4,3.9139]
["bitfinex","ETHUSD",1642009990039,8.1,3384.9,3384.8,0.00227369]
["bitfinex","ETHUSD",1642009990240,10.4357443,3384.9,3384.8,0.00227369]
["bitfinex","ETHUSD",1642009990435,1.3,3384.9,3384.6,0.00341054]
["bitfinex","ETHUSD",1642009990636,19.1373086,3384.9,3384.6,0.00341054]
["bitfinex","ETHUSD",1642009990838,23.16219632,3384.9,3384.6,0.00341054]
["bitfinex","ETHUSD",1642009991735,0.73863,3384.8,3384.6,0.00341054]
["bitfinex","ETHUSD",1642009991936,1.03863,3384.8,3384.6,0.00341054]
["bitfinex","ETHUSD",1642009992364,5.14520269,3384.7,3384.6,0.00341054]
["bitfinex","ETHUSD",1642009992563,3.77420269,3384.7,3384.6,0.00341054]
["bitfinex","ETHUSD",1642009992765,4.22091289,3384.7,3384.6,0.00341054]
["bitfinex","ETHUSD",1642009992964,5.22091289,3384.7,3384.6,0.00341054]
["bitfinex","ETHUSD",1642009993163,8.24580061,3384.7,3384.6,0.00341054]
["bitfinex","ETHUSD",1642009993368,9.58590014,3384.7,3384.6,0.00341054]
["bitfinex","ETHUSD",1642009993568,9.70400014,3384.7,3384.6,0.00341054]
["bitfinex","ETHUSD",1642009995270,9.70400014,3384.7,3383.7,1.47729]
["bitfinex","ETHUSD",1642009995271,6.8,3384.6,3383.7,1.47729]
["bitfinex","ETHUSD",1642009995468,6.8,3384.6,3383.5,0.1181]
["bitfinex","ETHUSD",1642009995469,0.73877,3384.3,3383.5,0.1181]
["bitfinex","ETHUSD",1642009995669,0.73877,3384.3,3383.8,0.00454739]
["bitfinex","ETHUSD",1642009995670,0.429,3384.3,3383.8,0.00454739]
["bitfinex","ETHUSD",1642009995873,2.44514696,3384.2,3383.8,0.00454739]
["bitfinex","ETHUSD",1642009996160,1.13280362,3384.0,3383.8,0.00454739]
["bitfinex","ETHUSD",1642009996346,1.73222227,3383.9,3383.8,0.00454739]
["bitfinex","ETHUSD",1642009996544,1.91402227,3383.9,3383.8,0.00454739]
["bitfinex","ETHUSD",1642009996742,19.27402227,3383.9,3383.8,0.00454739]
["bitfinex","ETHUSD",1642009996942,19.27402227,3383.9,3383.2,0.00795793]
["bitfinex","ETHUSD",1642009997145,0.7388632,3383.5,3383.2,0.00795793]
["bitfinex","ETHUSD",1642009997346,1.11690516,3383.4,3383.2,0.00795793]
["bitfinex","ETHUSD",1642009997544,2.2661339,3383.5,3383.2,0.00795793]
["bitfinex","ETHUSD",1642009997744,3.61301162,3383.7,3383.2,0.74676793]
["bitfinex","ETHUSD",1642009997943,3.61301162,3383.7,3383.3,0.1182]
["bitfinex","ETHUSD",1642009997944,1.77773,3383.7,3383.3,0.1182]
["bitfinex","ETHUSD",1642009998144,0.3,3383.7,3383.3,0.12558951]
["bitfinex","ETHUSD",1642009998349,0.3,3383.7,3383.0,0.25]
["bitfinex","ETHUSD",1642009998350,0.73871,3384.0,3383.4,0.00682108]
["bitfinex","ETHUSD",1642009998548,3.30066724,3384.1,3383.7,1.3669372]
["bitfinex","ETHUSD",1642009998751,3.30066724,3384.1,3383.9,0.73859]
["bitfinex","ETHUSD",1642009999054,3.02805796,3384.1,3384.0,0.00341054]
["bitfinex","ETHUSD",1642009999253,3.30066724,3384.3,3384.0,0.00341054]
["bitfinex","ETHUSD",1642009999896,3.30066724,3384.3,3384.1,0.73863]
["bitfinex","ETHUSD",1642010000298,3.30066724,3384.3,3384.2,0.0022737]
["bitfinex","ETHUSD",1642010000501,3.02805796,3384.3,3384.2,0.0022737]
["bitfinex","ETHUSD",1642010000701,0.84487495,3384.5,3384.2,0.0022737]
["bitfinex","ETHUSD",1642010000902,1.14487495,3384.5,3384.4,1.18037338]
["bitfinex","ETHUSD",1642010001102,0.84487495,3384.5,3384.4,1.18037338]
["bitfinex","ETHUSD",1642010001303,0.84487495,3384.7,3384.4,1.18151023]
["bitfinex","ETHUSD",1642010001703,0.7386,3384.5,3384.4,0.00113685]
["bitfinex","ETHUSD",1642010002700,3.30066724,3384.8,3384.0,1.47711]
["bitfinex","ETHUSD",1642010002701,0.14785449,3384.1,3384.0,1.47711]
["bitfinex","ETHUSD",1642010002901,0.14785449,3384.1,3384.0,3.02408441]
["bitfinex","ETHUSD",1642010003101,0.14785449,3384.1,3384.0,3.0263581]
["bitfinex","ETHUSD",1642010003725,2.40170527,3384.7,3384.0,3.0263581]
["bitfinex","ETHUSD",1642010003928,2.40170527,3384.7,3384.1,0.1181]
["bitfinex","ETHUSD",1642010004126,0.00113685,3384.6,3384.1,0.11980527]
["bitfinex","ETHUSD",1642010004327,0.00113685,3384.6,3384.2,0.00113685]
["bitfinex","ETHUSD",1642010004527,0.00113685,3384.6,3384.4,0.73856]
["bitfinex","ETHUSD",1642010004925,0.00113685,3384.6,3384.2,0.00113685]
["bitfinex","ETHUSD",1642010005928,0.7386132,3384.5,3384.2,0.00113685]
["bitfinex","ETHUSD",1642010006131,0.3,3384.4,3384.2,0.00113685]
["bitfinex","ETHUSD",1642010006932,2.07739,3384.4,3384.2,0.00113685]
["bitfinex","ETHUSD",1642010007130,2.07739,3384.4,3383.9,0.73866]
["bitfinex","ETHUSD",1642010007378,0.7386763,3384.2,3383.9,0.73866]
["bitfinex","ETHUSD",1642010008382,0.73868,3384.3,3383.9,0.73866]
["bitfinex","ETHUSD",1642010009986,1.4773219,3384.3,3383.9,0.73866]
["bitfinex","ETHUSD",1642010010185,0.50690862,3384.2,3383.9,0.73866]
["bitfinex","ETHUSD",1642010011528,0.7386746,3384.2,3383.9,0.73866]
["bitfinex","ETHUSD",1642010012434,0.73868,3384.1,3383.8,1.51282019]
["bitfinex","ETHUSD",1642010012632,0.73868,3384.1,3383.9,0.73867]
["bitfinex","ETHUSD",1642010012833,0.50690862,3384.0,3383.9,0.74151212]
["bitfinex","ETHUSD",1642010014135,0.50690862,3384.0,3383.9,0.00284212]
["bitfinex","ETHUSD",1642010015277,0.7387559,3383.9,3383.6,0.00454739]
["bitfinex","ETHUSD",1642010015480,1.4775259,3383.9,3383.6,0.00454739]
["bitfinex","ETHUSD",1642010015677,0.3,3383.8,3383.6,0.00454739]
["bitfinex","ETHUSD",1642010016678,2.85045233,3383.9,3383.6,0.00454739]
["bitfinex","ETHUSD",1642010017287,1.6,3383.8,3383.6,0.00454739]
["bitfinex","ETHUSD",1642010017481,9.32449314,3383.7,3383.6,0.00454739]
["bitfinex","ETHUSD",1642010017681,9.32449314,3383.7,3383.0,0.25]
["bitfinex","ETHUSD",1642010017682,10.75349314,3383.7,3383.2,0.00682108]
["bitfinex","ETHUSD",1642010017882,0.73893,3383.4,3383.1,0.0073895]
["bitfinex","ETHUSD",1642010018083,2.50432289,3383.3,3383.1,0.0073895]
["bitfinex","ETHUSD",1642010018739,1.81246914,3383.4,3383.1,0.0073895]
["bitfinex","ETHUSD",1642010018941,1.51246914,3383.4,3383.1,0.0073895]
["bitfinex","ETHUSD",1642010019636,2.1917351,3383.3,3383.1,0.0073895]
["bitfinex","ETHUSD",1642010020037,22.56706066,3383.2,3383.1,0.0073895]
["bitfinex","ETHUSD",1642010021047,22.83966994,3383.2,3383.1,0.0073895]
["bitfinex","ETHUSD",1642010021439,18.13966994,3383.2,3383.1,0.0073895]
["bitfinex","ETHUSD",1642010022881,17.63260928,3383.2,3383.1,0.0073895]
["bitfinex","ETHUSD",1642010030380,17.63260928,3383.2,3382.2,1.61612997]
["bitfinex","ETHUSD",1642010030381,0.05015971,3382.9,3381.4,1.0]
["bitfinex","ETHUSD",1642010030584,0.05015971,3382.9,3382.0,0.1182]
["bitfinex","ETHUSD",1642010030585,0.01000511,3382.2,3382.0,0.1182]
["bitfinex","ETHUSD",1642010030783,0.01000511,3382.2,3382.0,0.00625266]
["bitfinex","ETHUSD",1642010030784,1.80667,3382.2,3382.0,0.00625266]
["bitfinex","ETHUSD",1642010030983,3.379,3382.1,3382.0,0.00625266]
["bitfinex","ETHUSD",1642010031282,3.379,3382.1,3381.5,0.1182]
["bitfinex","ETHUSD",1642010031283,0.729,3382.1,3381.6,0.00852636]
["bitfinex","ETHUSD",1642010031682,1.43277903,3381.7,3381.6,0.00852636]
["bitfinex","ETHUSD",1642010033644,1.43277903,3381.7,3381.3,0.00170527]
["bitfinex","ETHUSD",1642010033645,0.73937,3381.5,3381.3,0.00170527]
["bitfinex","ETHUSD",1642010033838,0.7393171,3381.4,3381.3,0.00170527]
["bitfinex","ETHUSD",1642010034037,1.3393171,3381.4,3380.9,0.7393]
["bitfinex","ETHUSD",1642010034237,0.6,3381.4,3380.9,0.1183]
["bitfinex","ETHUSD",1642010034437,0.6,3381.4,3381.0,0.00341054]
["bitfinex","ETHUSD",1642010034638,1.029,3381.5,3381.0,0.00341054]
["bitfinex","ETHUSD",1642010034844,8.76315801,3381.4,3381.0,0.00341054]
["bitfinex","ETHUSD",1642010035041,0.6,3381.2,3381.0,0.00341054]
["bitfinex","ETHUSD",1642010035340,24.7073,3381.1,3381.0,0.00341054]
["bitfinex","ETHUSD",1642010035541,24.16,3381.0,3379.8,1.49416794]
["bitfinex","ETHUSD",1642010035739,0.5473,3380.9,3379.8,1.49416794]
["bitfinex","ETHUSD",1642010035941,0.5473,3380.9,3380.3,0.00397896]
["bitfinex","ETHUSD",1642010036141,1.4790424,3380.7,3380.3,0.00397896]
["bitfinex","ETHUSD",1642010036340,0.8473,3380.6,3380.3,0.00397896]
["bitfinex","ETHUSD",1642010036539,0.1183,3380.9,3380.3,0.00397896]
["bitfinex","ETHUSD",1642010036739,0.1183,3381.1,3380.3,0.00397896]
["bitfinex","ETHUSD",1642010036939,3.2057,3381.2,3380.4,0.1183]
["bitfinex","ETHUSD",1642010037139,3.2057,3381.2,3380.4,1.59692]
["bitfinex","ETHUSD",1642010037377,3.2057,3381.2,3380.5,0.00284211]
["bitfinex","ETHUSD",1642010037378,2.70700849,3381.1,3380.5,0.00284211]
["bitfinex","ETHUSD",1642010037680,0.00281726,3380.9,3380.5,0.00284211]
["bitfinex","ETHUSD",1642010037878,3.56470849,3381.1,3380.5,0.00284211]
["bitfinex","ETHUSD",1642010038080,4.16470849,3381.1,3380.5,0.00284211]
["bitfinex","ETHUSD",1642010038480,4.90409209,3381.1,3380.5,0.00284211]
["bitfinex","ETHUSD",1642010038882,2.1970836,3381.1,3380.5,0.00284211]
["bitfinex","ETHUSD",1642010039083,3.1970836,3381.1,3380.5,0.00284211]
["bitfinex","ETHUSD",1642010040686,3.0787836,3381.1,3380.5,0.00284211]
["bitfinex","ETHUSD",1642010041728,1.6,3381.1,3380.5,0.00284211]
["bitfinex","ETHUSD",1642010042131,0.6,3381.1,3380.5,0.00284211]
["bitfinex","ETHUSD",1642010042333,0.3,3381.1,3380.5,0.00284211]
["bitfinex","ETHUSD",1642010042548,2.1473,3381.2,3380.5,0.00284211]
["bitfinex","ETHUSD",1642010042733,2.1473,3381.2,3380.6,0.73934]
["bitfinex","ETHUSD",1642010043134,0.73939,3381.1,3380.7,0.00170527]
["bitfinex","ETHUSD",1642010043340,2.8866649,3381.2,3380.7,0.00170527]
["bitfinex","ETHUSD",1642010044336,0.77240306,3381.1,3380.7,0.00170527]
["bitfinex","ETHUSD",1642010044737,0.429,3381.0,3380.7,0.00170527]
["bitfinex","ETHUSD",1642010045176,0.7394625,3380.9,3380.7,0.00170527]
["bitfinex","ETHUSD",1642010045378,0.429,3380.8,3380.7,0.00170527]
["bitfinex","ETHUSD",1642010045978,0.3,3381.0,3380.7,0.00170527]
["bitfinex","ETHUSD",1642010046577,0.77240306,3381.1,3380.7,1.32683274]
["bitfinex","ETHUSD",1642010046779,0.77240306,3381.1,3380.7,2.06615274]
["bitfinex","ETHUSD",1642010046981,1.3113,3381.8,3380.8,0.11943684]
["bitfinex","ETHUSD",1642010047181,5.1632,3381.8,3380.8,0.11943684]
["bitfinex","ETHUSD",1642010047380,0.00113685,3381.2,3380.8,0.11943684]
["bitfinex","ETHUSD",1642010048283,0.00113685,3381.2,3381.0,1.47835]
["bitfinex","ETHUSD",1642010048484,0.00113685,3381.2,3381.1,0.1183]
["bitfinex","ETHUSD",1642010049537,0.50843337,3381.2,3381.1,0.1183]
["bitfinex","ETHUSD",1642010049736,0.50843337,3381.2,3380.9,0.1183]
["bitfinex","ETHUSD",1642010050537,0.50843337,3381.2,3381.0,0.73925]
["bitfinex","ETHUSD",1642010050940,0.50729652,3381.1,3381.0,0.73925]
["bitfinex","ETHUSD",1642010051143,0.50729652,3381.1,3380.9,0.1183]
["bitfinex","ETHUSD",1642010054582,0.50729652,3381.1,3380.8,0.85874684]
["bitfinex","ETHUSD",1642010056247,0.50729652,3381.1,3380.8,3.85874684]
["bitfinex","ETHUSD",1642010057649,0.50729652,3381.1,3380.8,3.11943684]
["bitfinex","ETHUSD",1642010057850,0.50729652,3381.1,3380.8,3.00113684]
["bitfinex","ETHUSD",1642010058050,0.7393791,3381.1,3380.8,3.00113684]
["bitfinex","ETHUSD",1642010058954,1.0393791,3381.1,3380.8,3.00113684]
["bitfinex","ETHUSD",1642010059552,1.7787991,3381.1,3380.8,3.00113684]
["bitfinex","ETHUSD",1642010059752,1.21601011,3381.0,3380.8,3.00113684]
["bitfinex","ETHUSD",1642010060978,1.51601011,3381.0,3380.8,3.00113684]
["bitfinex","ETHUSD",1642010062577,1.21601011,3380.9,3380.8,3.00113684]
["bitfinex","ETHUSD",1642010063738,1.21601011,3381.1,3380.8,3.00113684]
["bitfinex","ETHUSD",1642010064841,1.21601011,3381.0,3380.8,3.00113684]
["bitfinex","ETHUSD",1642010065642,1.21601011,3380.9,3380.8,3.00113684]
["bitfinex","ETHUSD",1642010068495,1.21601011,3380.9,3380.8,4.47966684]
["bitfinex","ETHUSD",1642010069893,1.21601011,3380.9,3380.8,3.00113684]
["bitfinex","ETHUSD",1642010070295,1.21601011,3380.9,3380.6,0.1183]
["bitfinex","ETHUSD",1642010070296,6.8,3380.8,3380.6,0.1183]
["bitfinex","ETHUSD",1642010070598,7.729,3380.7,3380.6,0.1183]
["bitfinex","ETHUSD",1642010070794,8.1473,3380.7,3380.6,0.1183]
["bitfinex","ETHUSD",1642010070994,8.1473,3380.7,3380.6,0.11943685]
["bitfinex","ETHUSD",1642010071444,1.8473,3380.7,3380.6,0.11943685]
["bitfinex","ETHUSD",1642010071843,5.1197774,3380.7,3380.6,0.11943685]
["bitfinex","ETHUSD",1642010072444,3.83578751,3380.7,3380.6,0.11943685]
["bitfinex","ETHUSD",1642010072642,4.5,3380.6,3379.9,1.47894]
["bitfinex","ETHUSD",1642010072940,0.729,3380.5,3380.0,0.00341054]
["bitfinex","ETHUSD",1642010073541,1.029,3380.5,3380.0,0.00341054]
["bitfinex","ETHUSD",1642010073941,0.73953,3380.4,3380.0,0.00341054]
["bitfinex","ETHUSD",1642010074242,1.95554011,3380.4,3380.0,0.00341054]
["bitfinex","ETHUSD",1642010074444,1.95554011,3380.4,3380.0,0.74294054]
["bitfinex","ETHUSD",1642010074893,1.95554011,3380.4,3380.1,0.00284212]
["bitfinex","ETHUSD",1642010075297,1.21601011,3380.3,3380.1,0.00284212]
["bitfinex","ETHUSD",1642010075496,1.51601011,3380.3,3380.1,0.00284212]
["bitfinex","ETHUSD",1642010076296,1.21601011,3380.2,3380.1,0.00284212]
["bitfinex","ETHUSD",1642010078302,1.51246914,3380.2,3380.1,0.00284212]
["bitfinex","ETHUSD",1642010079134,2.67847925,3380.3,3380.1,0.00284212]
["bitfinex","ETHUSD",1642010079535,2.67847925,3380.3,3379.9,0.74355896]
["bitfinex","ETHUSD",1642010079738,3.41802925,3380.3,3379.9,0.74355896]
["bitfinex","ETHUSD",1642010080538,1.51246914,3380.3,3379.9,0.74355896]
["bitfinex","ETHUSD",1642010080739,1.51246914,3380.2,3379.9,3.22419229]
["bitfinex","ETHUSD",1642010080937,1.51246914,3380.2,3379.9,0.74355896]
["bitfinex","ETHUSD",1642010081137,1.51246914,3380.2,3379.9,3.11630308]
["bitfinex","ETHUSD",1642010081338,1.51246914,3380.2,3379.9,3.11655481]
["bitfinex","ETHUSD",1642010081736,1.51246914,3380.2,3379.9,0.74355896]
["bitfinex","ETHUSD",1642010082137,3.45244654,3380.7,3379.9,0.74355896]
["bitfinex","ETHUSD",1642010082381,3.45244654,3380.7,3380.3,0.7394]
["bitfinex","ETHUSD",1642010082580,2.28494654,3380.7,3380.4,0.1183]
["bitfinex","ETHUSD",1642010082784,2.28494654,3380.7,3380.4,0.11943685]
["bitfinex","ETHUSD",1642010082987,2.28494654,3380.7,3380.4,0.00113685]
["bitfinex","ETHUSD",1642010083486,2.28494654,3380.7,3380.1,0.00284212]
["bitfinex","ETHUSD",1642010083681,2.28494654,3380.7,3380.2,0.1183]
["bitfinex","ETHUSD",1642010084083,2.28494654,3380.7,3380.3,0.00170527]
["bitfinex","ETHUSD",1642010084582,0.7724774,3380.7,3380.1,0.00284212]
["bitfinex","ETHUSD",1642010084785,0.7724774,3380.7,3380.4,1.47876]
["bitfinex","ETHUSD",1642010087740,2.28494654,3380.7,3380.4,1.47876]
["bitfinex","ETHUSD",1642010088840,1.51246914,3380.6,3380.4,1.47876]
["bitfinex","ETHUSD",1642010089886,1.51246914,3380.5,3380.4,1.47876]
["bitfinex","ETHUSD",1642010090278,1.51246914,3380.5,3380.4,1.47989685]
["bitfinex","ETHUSD",1642010091283,1.81246914,3380.5,3380.4,0.00113685]
["bitfinex","ETHUSD",1642010091677,4.46246914,3380.5,3380.3,0.00170527]
["bitfinex","ETHUSD",1642010091878,4.16246914,3380.5,3380.1,0.00284212]
["bitfinex","ETHUSD",1642010092082,2.65,3380.5,3380.1,0.00284212]
["bitfinex","ETHUSD",1642010092281,2.65,3380.5,3379.8,0.00454739]
["bitfinex","ETHUSD",1642010092483,0.7395296,3380.4,3379.8,0.00454739]
["bitfinex","ETHUSD",1642010092685,0.7395296,3380.4,3380.1,0.73954]
["bitfinex","ETHUSD",1642010093184,0.7395296,3380.4,3380.2,0.00227369]
["bitfinex","ETHUSD",1642010093385,1.51456627,3380.3,3380.2,0.00227369]
["bitfinex","ETHUSD",1642010095657,3.96456627,3380.3,3380.2,0.00227369]
["bitfinex","ETHUSD",1642010096154,1.51456627,3380.3,3380.2,0.00227369]
["bitfinex","ETHUSD",1642010097485,3.91456627,3380.3,3380.2,0.00227369]
["bitfinex","ETHUSD",1642010097887,2.4,3380.3,3380.2,0.00227369]
["bitfinex","ETHUSD",1642010098482,3.8790966,3380.3,3380.1,0.00284212]
["bitfinex","ETHUSD",1642010098683,1.4790966,3380.3,3380.1,0.00284212]
["bitfinex","ETHUSD",1642010099285,3.1484778,3380.3,3380.1,0.00284212]
["bitfinex","ETHUSD",1642010100287,7.63425494,3380.2,3380.1,0.00284212]
["bitfinex","ETHUSD",1642010100490,10.54852518,3380.2,3380.1,0.00284212]
["bitfinex","ETHUSD",1642010100687,1.26670287,3379.7,3379.5,0.1183]
["bitfinex","ETHUSD",1642010100889,2.45356531,3379.6,3379.5,0.1183]
["bitfinex","ETHUSD",1642010101135,2.88256531,3379.6,3379.5,0.1183]
["bitfinex","ETHUSD",1642010101331,2.88256531,3379.6,3379.5,0.12171054]
["bitfinex","ETHUSD",1642010102336,4.03016531,3379.6,3379.5,0.12171054]
["bitfinex","ETHUSD",1642010102636,5.69954651,3379.6,3379.5,0.12171054]
["bitfinex","ETHUSD",1642010103635,7.96888842,3379.6,3379.5,0.12171054]
["bitfinex","ETHUSD",1642010103839,4.05,3379.5,3379.0,0.73977]
["bitfinex","ETHUSD",1642010104039,1.4795448,3379.3,3379.0,0.73977]
["bitfinex","ETHUSD",1642010104238,1.4795448,3379.3,3379.1,0.00227369]
["bitfinex","ETHUSD",1642010104444,2.10412633,3379.2,3379.1,0.00227369]
["bitfinex","ETHUSD",1642010104643,1.4795448,3379.3,3379.1,0.00227369]
["bitfinex","ETHUSD",1642010105487,1.6693812,3379.2,3379.1,0.00227369]
["bitfinex","ETHUSD",1642010106491,2.44210972,3379.2,3379.1,0.00227369]
["bitfinex","ETHUSD",1642010109234,4.58228833,3379.2,3379.1,0.00227369]
["bitfinex","ETHUSD",1642010109430,22.97128833,3379.2,3379.1,0.00227369]
["bitfinex","ETHUSD",1642010109631,23.08958833,3379.2,3379.1,0.00227369]
["bitfinex","ETHUSD",1642010109832,0.7398865,3378.9,3378.5,0.00568423]
["bitfinex","ETHUSD",1642010110032,0.01130764,3378.7,3378.1,0.00795793]
["bitfinex","ETHUSD",1642010110234,2.85904696,3378.8,3378.4,1.53478379]
["bitfinex","ETHUSD",1642010110437,0.46259144,3378.9,3378.4,1.53478379]
["bitfinex","ETHUSD",1642010110633,2.15524816,3378.8,3378.5,0.00568423]
["bitfinex","ETHUSD",1642010111437,0.429,3378.7,3378.5,0.00568423]
["bitfinex","ETHUSD",1642010111633,2.67975965,3378.7,3378.5,0.00568423]
["bitfinex","ETHUSD",1642010112035,0.3,3378.6,3378.5,0.00568423]
["bitfinex","ETHUSD",1642010112387,2.44079221,3378.6,3378.4,0.00625266]
["bitfinex","ETHUSD",1642010112587,5.79939305,3378.5,3378.4,0.00625266]
["bitfinex","ETHUSD",1642010112785,5.79939305,3378.5,3378.3,0.00682108]
["bitfinex","ETHUSD",1642010112987,2.14939305,3378.5,3378.3,0.00682108]
["bitfinex","ETHUSD",1642010113186,2.96319305,3378.5,3378.3,0.00682108]
["bitfinex","ETHUSD",1642010113790,1.6693812,3378.4,3378.3,0.00682108]
["bitfinex","ETHUSD",1642010113993,1.9693812,3378.4,3378.3,0.00682108]
["bitfinex","ETHUSD",1642010114389,1.9693812,3378.4,3378.2,0.0073895]
["bitfinex","ETHUSD",1642010114789,1.6693812,3378.4,3378.2,0.0073895]
["bitfinex","ETHUSD",1642010115991,1.6693812,3378.4,3378.2,0.7473095]
["bitfinex","ETHUSD",1642010116436,1.6693812,3378.4,3378.3,0.00682108]
["bitfinex","ETHUSD",1642010116836,1.9693812,3378.4,3378.3,0.00682108]
["bitfinex","ETHUSD",1642010118037,1.6693812,3378.4,3378.3,0.00682108]
["bitfinex","ETHUSD",1642010118236,1.6693812,3378.4,3378.3,2.50682108]
["bitfinex","ETHUSD",1642010118437,1.6693812,3378.4,3378.3,2.62522108]
["bitfinex","ETHUSD",1642010118937,1.6693812,3378.4,3378.3,0.12522108]
["bitfinex","ETHUSD",1642010119338,1.6693812,3378.4,3378.3,2.97522108]
["bitfinex","ETHUSD",1642010119541,1.6693812,3378.4,3378.3,0.12522108]
["bitfinex","ETHUSD",1642010120196,1.80758117,3379.1,3378.3,0.12522108]
["bitfinex","ETHUSD",1642010120397,1.80758117,3379.1,3378.7,0.73973]
["bitfinex","ETHUSD",1642010120801,1.80758117,3379.1,3378.6,1.47946]
["bitfinex","ETHUSD",1642010120802,1.80758117,3379.1,3378.8,0.00397896]
["bitfinex","ETHUSD",1642010121100,1.80758117,3379.1,3378.7,0.00454739]
["bitfinex","ETHUSD",1642010121101,2.84732937,3379.1,3378.7,0.00454739]
["bitfinex","ETHUSD",1642010121702,1.80758117,3379.1,3378.9,0.73974]
["bitfinex","ETHUSD",1642010122104,1.80758117,3379.1,3379.0,0.00284212]
["bitfinex","ETHUSD",1642010122503,0.13819997,3379.1,3379.0,0.00284212]
["bitfinex","ETHUSD",1642010123305,2.48819997,3379.1,3379.0,0.00284212]
["bitfinex","ETHUSD",1642010123940,0.13819997,3379.1,3379.0,0.00284212]
["bitfinex","ETHUSD",1642010131540,0.3,3379.2,3379.1,1.34060955]
["bitfinex","ETHUSD",1642010131942,2.58515713,3379.4,3379.1,1.34060955]
["bitfinex","ETHUSD",1642010132143,2.58515713,3379.4,3379.1,2.81991955]
["bitfinex","ETHUSD",1642010132342,2.58515713,3379.4,3379.2,0.00170527]
["bitfinex","ETHUSD",1642010132743,2.55240441,3379.4,3379.2,0.00170527]
["bitfinex","ETHUSD",1642010132943,1.51272431,3379.3,3379.2,0.00170527]
["bitfinex","ETHUSD",1642010133144,1.51272431,3379.3,3379.2,0.74136527]
["bitfinex","ETHUSD",1642010133346,1.81272431,3379.3,3379.2,0.74136527]
["bitfinex","ETHUSD",1642010136186,0.3,3379.3,3379.2,0.74136527]
["bitfinex","ETHUSD",1642010136384,0.3,3379.3,3379.1,1.12886421]
["bitfinex","ETHUSD",1642010136584,0.7397191,3379.3,3379.1,1.12886421]
["bitfinex","ETHUSD",1642010137383,0.7397191,3379.3,3379.2,0.73966]
["bitfinex","ETHUSD",1642010138640,3.64000506,3379.4,3379.2,0.73966]
["bitfinex","ETHUSD",1642010139940,3.00901811,3379.4,3379.2,0.73966]
["bitfinex","ETHUSD",1642010140139,2.26934191,3379.4,3379.2,0.73966]
["bitfinex","ETHUSD",1642010140339,2.26934191,3379.4,3379.3,4.1183]
["bitfinex","ETHUSD",1642010140540,2.26934191,3379.4,3379.3,6.5093753]
["bitfinex","ETHUSD",1642010140740,3.02805796,3379.6,3379.4,4.4]
["bitfinex","ETHUSD",1642010140941,1.77178327,3379.7,3379.5,2.64571]
["bitfinex","ETHUSD",1642010140942,2.27189611,3379.7,3379.5,2.64571]
["bitfinex","ETHUSD",1642010141143,2.27189611,3379.7,3379.5,1.59897677]
["bitfinex","ETHUSD",1642010141542,2.27189611,3379.7,3379.5,3.96626235]
["bitfinex","ETHUSD",1642010141741,2.27189611,3379.7,3379.6,2.38963278]
["bitfinex","ETHUSD",1642010141943,2.27189611,3379.7,3379.5,3.96183423]
["bitfinex","ETHUSD",1642010142146,2.27473823,3379.7,3379.5,1.59897677]
["bitfinex","ETHUSD",1642010142590,0.00284212,3379.7,3379.5,1.59897677]
["bitfinex","ETHUSD",1642010142790,0.00284212,3379.7,3379.6,0.73945]
["bitfinex","ETHUSD",1642010143901,0.51037344,3379.7,3379.6,0.73945]
["bitfinex","ETHUSD",1642010144397,0.51037344,3379.7,3379.6,3.11556296]
["bitfinex","ETHUSD",1642010144598,0.51037344,3379.7,3379.6,0.73945]
["bitfinex","ETHUSD",1642010145199,0.00284212,3379.7,3379.6,0.73945]
["bitfinex","ETHUSD",1642010146440,0.51036308,3379.7,3379.6,0.73945]
["bitfinex","ETHUSD",1642010147739,0.00284212,3379.7,3379.6,0.73945]
["bitfinex","ETHUSD",1642010149149,0.51035561,3379.7,3379.6,0.73945]
["bitfinex","ETHUSD",1642010150690,2.11815228,3380.2,3379.8,1.3309848]
["bitfinex","ETHUSD",1642010150892,2.11815228,3380.2,3380.0,0.73944]
["bitfinex","ETHUSD",1642010151087,0.00227369,3380.1,3380.0,0.73944]
["bitfinex","ETHUSD",1642010151689,0.00227369,3380.1,3380.0,2.2735394]
["bitfinex","ETHUSD",1642010153093,0.00227369,3380.1,3379.9,1.62483908]
["bitfinex","ETHUSD",1642010153292,0.00227369,3380.1,3380.0,1.36702935]
["bitfinex","ETHUSD",1642010153493,3.02805796,3380.4,3380.0,1.36702935]
["bitfinex","ETHUSD",1642010153745,3.02805796,3380.4,3380.0,2.10646935]
["bitfinex","ETHUSD",1642010153947,0.00341054,3380.3,3380.0,2.10646935]
["bitfinex","ETHUSD",1642010154348,0.00284212,3380.2,3380.0,5.12492547]
["bitfinex","ETHUSD",1642010154548,0.00284212,3380.2,3380.1,5.62236399]
["bitfinex","ETHUSD",1642010154747,1.83838157,3380.3,3380.1,6.70646399]
["bitfinex","ETHUSD",1642010154946,1.51375381,3380.3,3380.2,7.11937108]
["bitfinex","ETHUSD",1642010155147,3.61016484,3380.7,3380.3,5.1183]
["bitfinex","ETHUSD",1642010155346,3.61016484,3380.7,3380.3,7.33592]
["bitfinex","ETHUSD",1642010155748,3.61016484,3380.7,3380.5,1.09968909]
["bitfinex","ETHUSD",1642010155949,3.61016484,3380.7,3380.5,1.21798909]
["bitfinex","ETHUSD",1642010156147,3.61016484,3380.7,3380.5,1.95719909]
["bitfinex","ETHUSD",1642010156747,1.83838157,3381.1,3380.5,2.62245649]
["bitfinex","ETHUSD",1642010156947,1.83838157,3381.1,3380.6,1.20907294]
["bitfinex","ETHUSD",1642010157151,0.00568423,3380.7,3380.6,1.20907294]
["bitfinex","ETHUSD",1642010157587,0.00568423,3380.7,3380.6,1.94830294]
["bitfinex","ETHUSD",1642010158387,0.00568423,3380.7,3380.6,4.28761632]
["bitfinex","ETHUSD",1642010158791,1.8440658,3380.7,3380.6,1.94830294]
["bitfinex","ETHUSD",1642010160596,1.8440658,3380.7,3380.6,4.30395952]
["bitfinex","ETHUSD",1642010161440,1.8440658,3380.7,3380.6,1.94830294]
["bitfinex","ETHUSD",1642010162446,1.8440658,3380.7,3380.6,2.06660294]
["bitfinex","ETHUSD",1642010162846,1.8440658,3380.7,3380.6,4.4002459]
["bitfinex","ETHUSD",1642010163047,1.8440658,3380.7,3380.6,4.7002459]
["bitfinex","ETHUSD",1642010163247,1.8440658,3380.7,3380.6,4.4002459]
["bitfinex","ETHUSD",1642010163450,1.8440658,3380.7,3380.6,2.06660294]
["bitfinex","ETHUSD",1642010165400,1.8440658,3380.7,3380.6,0.85753]
["bitfinex","ETHUSD",1642010168001,1.8440658,3380.7,3380.6,3.85753]
["bitfinex","ETHUSD",1642010168944,1.8440658,3380.7,3380.6,5.10338253]
["bitfinex","ETHUSD",1642010169945,1.7940658,3380.7,3380.6,5.10338253]
["bitfinex","ETHUSD",1642010170145,1.7940658,3380.7,3380.6,5.40338253]
["bitfinex","ETHUSD",1642010170343,1.7940658,3380.7,3380.6,5.28508253]
["bitfinex","ETHUSD",1642010171743,1.7940658,3380.7,3380.6,4.98508253]
["bitfinex","ETHUSD",1642010171943,1.71525615,3380.7,3380.6,7.33863901]
["bitfinex","ETHUSD",1642010172144,1.71525615,3380.7,3380.6,7.63863901]
["bitfinex","ETHUSD",1642010172392,1.51094264,3381.0,3380.7,3.38912]
["bitfinex","ETHUSD",1642010172591,1.51094264,3381.0,3380.8,1.4043183]
["bitfinex","ETHUSD",1642010172893,0.00113685,3380.9,3380.8,0.73911]
["bitfinex","ETHUSD",1642010173292,0.00113685,3380.9,3380.8,3.06455441]
["bitfinex","ETHUSD",1642010173494,1.51094264,3381.1,3380.9,4.25]
["bitfinex","ETHUSD",1642010173698,1.51094264,3381.1,3381.0,3.73908]
["bitfinex","ETHUSD",1642010173898,2.2672157,3381.4,3381.0,4.03908]
["bitfinex","ETHUSD",1642010174096,0.00113685,3381.1,3381.0,5.65041074]
["bitfinex","ETHUSD",1642010174494,2.2672157,3381.4,3381.1,3.82520189]
["bitfinex","ETHUSD",1642010174697,2.2672157,3381.4,3381.2,1.4041474]
["bitfinex","ETHUSD",1642010174899,0.00113684,3381.3,3381.2,1.4041474]
["bitfinex","ETHUSD",1642010175100,0.50846235,3381.3,3381.2,1.4041474]
["bitfinex","ETHUSD",1642010175297,4.2837,3381.7,3381.2,1.4041474]
["bitfinex","ETHUSD",1642010175497,4.2837,3381.7,3381.2,0.73903]
["bitfinex","ETHUSD",1642010175696,0.00113685,3381.5,3381.2,0.73903]
["bitfinex","ETHUSD",1642010175898,0.00113685,3381.5,3381.3,0.739]
["bitfinex","ETHUSD",1642010176146,0.00113685,3381.5,3381.4,0.73913]
["bitfinex","ETHUSD",1642010177145,0.00113685,3381.5,3381.4,2.10373]
["bitfinex","ETHUSD",1642010177346,2.2672157,3381.9,3381.4,2.10373]
["bitfinex","ETHUSD",1642010177347,2.2672157,3381.9,3381.5,6.8]
["bitfinex","ETHUSD",1642010177545,2.2672157,3381.9,3381.7,0.73888]
["bitfinex","ETHUSD",1642010177746,2.2672157,3381.9,3381.8,1.4097711]
["bitfinex","ETHUSD",1642010177948,3.71241584,3382.6,3382.1,1.4037751]
["bitfinex","ETHUSD",1642010178147,3.71241584,3382.6,3382.2,1.45629808]
["bitfinex","ETHUSD",1642010178951,3.71241584,3382.6,3382.3,0.73885]
["bitfinex","ETHUSD",1642010179148,3.71241584,3382.6,3382.3,1.4037984]
["bitfinex","ETHUSD",1642010179349,5.02028327,3382.9,3382.6,1.26062656]
["bitfinex","ETHUSD",1642010179554,1.77178327,3382.9,3382.6,1.26062656]
["bitfinex","ETHUSD",1642010179748,0.00738951,3382.8,3382.6,1.26062656]
["bitfinex","ETHUSD",1642010180001,0.00738951,3382.8,3382.2,2.78612008]
["bitfinex","ETHUSD",1642010180201,0.00682108,3382.7,3382.5,1.47762]
["bitfinex","ETHUSD",1642010180603,0.00625266,3382.6,3382.5,1.47762]
["bitfinex","ETHUSD",1642010180804,0.00625266,3382.6,3382.5,0.16121666]
["bitfinex","ETHUSD",1642010181204,0.12445266,3382.6,3382.5,0.16121666]
["bitfinex","ETHUSD",1642010181406,0.12445266,3382.6,3381.4,9.7582]
["bitfinex","ETHUSD",1642010181407,0.02464404,3382.5,3381.4,9.7582]
["bitfinex","ETHUSD",1642010181606,0.1182,3382.4,3381.2,2.21708]
["bitfinex","ETHUSD",1642010181805,0.00511581,3382.4,3381.3,0.1182]
["bitfinex","ETHUSD",1642010182003,0.00454739,3382.3,3381.3,0.1182]
["bitfinex","ETHUSD",1642010182203,0.00454739,3382.3,3381.8,1.0]
["bitfinex","ETHUSD",1642010182405,0.00397897,3382.2,3381.8,1.220125]
["bitfinex","ETHUSD",1642010182807,0.00341054,3382.1,3382.0,1.51785245]
["bitfinex","ETHUSD",1642010184044,0.00341054,3382.1,3381.9,0.73892]
["bitfinex","ETHUSD",1642010184444,0.00284212,3382.0,3381.9,0.73892]
["bitfinex","ETHUSD",1642010185447,0.00284212,3382.0,3381.6,0.73915]
["bitfinex","ETHUSD",1642010185648,0.00284212,3382.0,3381.4,1.47825]
["bitfinex","ETHUSD",1642010185649,0.429,3381.9,3381.4,1.47825]
["bitfinex","ETHUSD",1642010185948,0.00170527,3381.8,3381.4,1.47825]
["bitfinex","ETHUSD",1642010186147,0.00170527,3381.8,3381.0,0.00284212]
["bitfinex","ETHUSD",1642010186148,0.1182,3381.7,3381.0,0.00284212]
["bitfinex","ETHUSD",1642010186348,0.73933,3381.5,3381.0,0.00284212]
["bitfinex","ETHUSD",1642010186548,2.83956381,3381.4,3380.9,1.27672942]
["bitfinex","ETHUSD",1642010187148,2.83956381,3381.4,3380.7,1.17325809]
["bitfinex","ETHUSD",1642010187399,2.83956381,3381.4,3380.8,1.47848]
["bitfinex","ETHUSD",1642010187599,2.83956381,3381.4,3380.8,1.48245896]
["bitfinex","ETHUSD",1642010187799,2.83956381,3381.4,3380.9,0.00341054]
["bitfinex","ETHUSD",1642010187998,2.83956381,3381.4,3381.0,0.73926]
["bitfinex","ETHUSD",1642010188404,1.2424724,3381.2,3381.1,0.00227369]
["bitfinex","ETHUSD",1642010188805,0.429,3381.4,3381.1,0.00227369]
["bitfinex","ETHUSD",1642010189309,4.7461648,3381.6,3381.2,0.73922]
["bitfinex","ETHUSD",1642010189605,4.7461648,3381.6,3381.3,0.00113685]
["bitfinex","ETHUSD",1642010189606,0.7722648,3381.6,3381.3,0.00113685]
["bitfinex","ETHUSD",1642010189805,0.7722648,3381.6,3381.3,1.19510112]
["bitfinex","ETHUSD",1642010190006,0.7722648,3381.6,3381.3,0.00113685]
["bitfinex","ETHUSD",1642010190206,0.7722648,3381.6,3381.4,0.73912]
["bitfinex","ETHUSD",1642010191453,0.7722648,3381.6,3381.4,1.4042122]
["bitfinex","ETHUSD",1642010191753,0.00113685,3381.7,3381.4,1.4042122]
["bitfinex","ETHUSD",1642010191955,0.00113685,3381.7,3381.5,0.1182]
["bitfinex","ETHUSD",1642010192155,0.00113685,3381.7,3381.6,0.73895]
["bitfinex","ETHUSD",1642010192355,0.00113685,3381.7,3381.6,1.45715]
["bitfinex","ETHUSD",1642010192653,0.00113685,3381.7,3381.6,1.15715]
["bitfinex","ETHUSD",1642010192854,0.00113685,3381.7,3381.6,0.85715]
["bitfinex","ETHUSD",1642010194154,0.00113685,3381.7,3381.6,0.73895]
["bitfinex","ETHUSD",1642010196492,0.00113685,3381.7,3381.5,2.1430102]
["bitfinex","ETHUSD",1642010196493,1.50862615,3382.2,3382.0,1.20230473]
["bitfinex","ETHUSD",1642010196993,0.00227369,3382.1,3382.0,1.20230473]
["bitfinex","ETHUSD",1642010197393,1.50862615,3382.5,3382.2,1.40459064]
["bitfinex","ETHUSD",1642010197592,1.50862615,3382.5,3382.0,1.94115473]
["bitfinex","ETHUSD",1642010197796,0.00170527,3382.4,3382.0,1.20230473]
["bitfinex","ETHUSD",1642010198199,0.00113685,3382.3,3382.0,1.20230473]
["bitfinex","ETHUSD",1642010198659,0.0022737,3382.5,3382.2,1.47775]
["bitfinex","ETHUSD",1642010199056,1.51089985,3382.5,3382.2,1.47775]
["bitfinex","ETHUSD",1642010199863,1.51089985,3382.5,3382.2,2.15055]
["bitfinex","ETHUSD",1642010200057,1.14871176,3382.5,3382.3,0.1182]
["bitfinex","ETHUSD",1642010200258,2.26250061,3382.7,3382.4,3.45]
["bitfinex","ETHUSD",1642010200556,2.26250061,3382.8,3382.6,5.44812949]
["bitfinex","ETHUSD",1642010200756,2.26250061,3382.8,3382.7,3.6682]
["bitfinex","ETHUSD",1642010200956,2.26420588,3382.8,3382.7,3.6682]
["bitfinex","ETHUSD",1642010201159,0.1182,3382.9,3382.8,3.1]
["bitfinex","ETHUSD",1642010201358,0.1182,3382.9,3382.8,0.1182]
["bitfinex","ETHUSD",1642010201657,0.1182,3382.9,3382.8,0.85684]
["bitfinex","ETHUSD",1642010202256,0.1182,3382.9,3382.8,0.73864]
["bitfinex","ETHUSD",1642010203431,0.1182,3382.9,3382.8,3.13359146]
["bitfinex","ETHUSD",1642010203630,0.1182,3382.9,3382.8,2.03864]
["bitfinex","ETHUSD",1642010203836,0.62530413,3382.9,3382.8,2.03864]
["bitfinex","ETHUSD",1642010204737,0.84517355,3383.7,3382.9,6.8]
["bitfinex","ETHUSD",1642010204934,0.84517355,3383.7,3383.3,0.73868]
["bitfinex","ETHUSD",1642010205142,1.1368,3384.1,3383.4,1.37147152]
["bitfinex","ETHUSD",1642010205335,1.1368,3384.1,3383.5,0.3]
["bitfinex","ETHUSD",1642010205535,2.61695682,3384.2,3383.5,0.3]
["bitfinex","ETHUSD",1642010205536,0.00625265,3383.9,3383.5,1.9646]
["bitfinex","ETHUSD",1642010205738,0.00625265,3383.9,3383.6,2.94396828]
["bitfinex","ETHUSD",1642010205939,0.00568423,3383.8,3383.6,2.94396828]
["bitfinex","ETHUSD",1642010206154,0.00568423,3383.8,3383.7,1.47707]
["bitfinex","ETHUSD",1642010206349,0.84517355,3384.2,3383.7,1.47707]
["bitfinex","ETHUSD",1642010206647,0.0073895,3384.1,3383.7,1.47707]
["bitfinex","ETHUSD",1642010207047,0.00682108,3384.0,3383.7,1.47707]
["bitfinex","ETHUSD",1642010207548,8.93478327,3384.6,3383.7,1.47707]
["bitfinex","ETHUSD",1642010207549,0.00625265,3383.9,3383.7,1.47707]
["bitfinex","ETHUSD",1642010207947,0.00568423,3383.8,3383.5,0.73874]
["bitfinex","ETHUSD",1642010208148,0.00568423,3383.8,3383.6,1.51986193]
["bitfinex","ETHUSD",1642010208347,0.1182,3383.9,3383.7,3.0]
["bitfinex","ETHUSD",1642010208747,0.12445265,3383.9,3383.7,3.0]
["bitfinex","ETHUSD",1642010209148,0.00625265,3383.9,3383.7,3.0]
["bitfinex","ETHUSD",1642010209748,0.00625265,3383.9,3383.8,0.73869]
["bitfinex","ETHUSD",1642010210600,0.00625265,3383.9,3383.7,2.4134619]
["bitfinex","ETHUSD",1642010210803,1.21752463,3384.0,3383.7,2.4134619]
["bitfinex","ETHUSD",1642010211002,1.30490767,3384.0,3383.7,2.4134619]
["bitfinex","ETHUSD",1642010211202,2.80946017,3384.0,3383.8,0.73868]
["bitfinex","ETHUSD",1642010212000,1.30490767,3384.0,3383.8,0.73868]
["bitfinex","ETHUSD",1642010212603,1.18670767,3384.0,3383.8,0.73868]
["bitfinex","ETHUSD",1642010213862,1.18670767,3384.0,3383.7,2.4134619]
["bitfinex","ETHUSD",1642010215264,1.18670767,3384.0,3383.2,0.70981303]
["bitfinex","ETHUSD",1642010215265,6.8,3383.8,3383.2,0.70981303]
["bitfinex","ETHUSD",1642010215465,0.01292591,3383.3,3383.2,0.70981303]
["bitfinex","ETHUSD",1642010215666,0.01292591,3383.3,3382.2,0.1182]
["bitfinex","ETHUSD",1642010215667,17.80192591,3383.3,3382.2,0.1182]
["bitfinex","ETHUSD",1642010215862,17.80192591,3383.3,3381.9,1.38537962]
["bitfinex","ETHUSD",1642010215863,0.01330243,3383.2,3381.9,1.38537962]
["bitfinex","ETHUSD",1642010216068,0.429,3383.1,3382.5,0.6649982]
["bitfinex","ETHUSD",1642010216263,0.429,3383.0,3382.7,1.26887006]
["bitfinex","ETHUSD",1642010216466,0.429,3383.0,3382.6,0.0073895]
["bitfinex","ETHUSD",1642010216668,0.429,3383.0,3382.8,0.00625265]
["bitfinex","ETHUSD",1642010216863,0.429,3383.0,3382.6,0.1255895]
["bitfinex","ETHUSD",1642010217398,0.429,3383.0,3382.7,0.00682108]
["bitfinex","ETHUSD",1642010217604,0.429,3383.0,3382.8,0.73886]
["bitfinex","ETHUSD",1642010218006,0.429,3383.0,3382.9,0.00568423]
["bitfinex","ETHUSD",1642010218407,0.429,3383.0,3382.9,0.12388423]
["bitfinex","ETHUSD",1642010219607,0.429,3383.0,3382.9,0.00568423]
["bitfinex","ETHUSD",1642010222753,0.429,3383.0,3382.9,0.12388423]
["bitfinex","ETHUSD",1642010223155,0.429,3383.0,3382.9,0.86275423]
["bitfinex","ETHUSD",1642010223558,0.429,3383.0,3382.9,0.12388423]
["bitfinex","ETHUSD",1642010224654,0.429,3383.0,3382.9,0.00568423]
["bitfinex","ETHUSD",1642010225299,0.429,3383.0,3382.9,0.74455423]
["bitfinex","ETHUSD",1642010226502,0.429,3383.0,3382.9,0.36392464]
["bitfinex","ETHUSD",1642010226904,0.9361969,3383.0,3382.8,2.5]
["bitfinex","ETHUSD",1642010227104,2.44103384,3383.0,3382.8,2.5]
["bitfinex","ETHUSD",1642010227807,0.9361969,3383.0,3382.8,2.5]
["bitfinex","ETHUSD",1642010228206,0.429,3383.0,3382.8,2.5]
["bitfinex","ETHUSD",1642010229052,0.429,3383.0,3382.9,0.73888]
["bitfinex","ETHUSD",1642010229653,0.93616933,3383.0,3382.9,0.73888]
["bitfinex","ETHUSD",1642010230255,0.93616933,3383.0,3382.8,2.5]
["bitfinex","ETHUSD",1642010230957,1.95965805,3382.9,3382.8,2.5]
["bitfinex","ETHUSD",1642010231360,4.86892169,3382.9,3382.8,2.5]
["bitfinex","ETHUSD",1642010231554,5.98712169,3382.9,3382.8,2.5]
["bitfinex","ETHUSD",1642010231956,6.75906933,3382.9,3382.8,2.5]
["bitfinex","ETHUSD",1642010233805,9.77572335,3382.9,3382.8,2.5]
["bitfinex","ETHUSD",1642010234807,6.75906933,3382.9,3382.8,2.5]
["bitfinex","ETHUSD",1642010235606,24.05906933,3382.9,3382.8,2.5]
["bitfinex","ETHUSD",1642010235810,27.07572335,3382.9,3382.8,2.5]
["bitfinex","ETHUSD",1642010236464,9.65752335,3382.9,3382.8,2.5]
["bitfinex","ETHUSD",1642010236662,11.42930662,3382.9,3382.8,2.5]
["bitfinex","ETHUSD",1642010236862,6.8,3382.8,3382.1,0.1182]
["bitfinex","ETHUSD",1642010237063,6.8,3382.8,3382.0,0.1182]
["bitfinex","ETHUSD",1642010237064,2.78922574,3382.7,3382.0,0.1182]
["bitfinex","ETHUSD",1642010237265,2.78922574,3382.7,3382.2,0.00397896]
["bitfinex","ETHUSD",1642010237266,12.90718,3382.3,3382.2,0.00397896]
["bitfinex","ETHUSD",1642010237466,13.33618,3382.3,3382.2,0.00397896]
["bitfinex","ETHUSD",1642010237667,31.93618,3382.3,3381.5,0.00795793]
["bitfinex","ETHUSD",1642010237864,19.66022574,3382.2,3381.3,0.00909478]
["bitfinex","ETHUSD",1642010238064,1.32468273,3381.7,3381.1,0.12843162]
["bitfinex","ETHUSD",1642010238266,0.429,3381.6,3381.2,0.0096632]
["bitfinex","ETHUSD",1642010239072,0.429,3381.6,3381.2,0.7489132]
["bitfinex","ETHUSD",1642010239469,0.429,3381.6,3381.3,0.00909478]
["bitfinex","ETHUSD",1642010239670,1.13262156,3381.4,3381.3,0.00909478]
["bitfinex","ETHUSD",1642010240299,1.13262156,3381.4,3381.3,0.12729478]
["bitfinex","ETHUSD",1642010241104,2.5586707,3381.6,3381.3,0.86648478]
["bitfinex","ETHUSD",1642010241307,1.51102948,3381.7,3381.3,0.86648478]
["bitfinex","ETHUSD",1642010241508,1.51102948,3381.7,3381.4,0.00852635]
["bitfinex","ETHUSD",1642010241708,1.51102948,3381.7,3381.5,0.1182]
["bitfinex","ETHUSD",1642010242109,1.32366729,3381.6,3381.1,0.54080371]
["bitfinex","ETHUSD",1642010242308,1.32366729,3381.6,3381.5,0.1182]
["bitfinex","ETHUSD",1642010242507,1.51102948,3381.7,3381.6,0.73909]
["bitfinex","ETHUSD",1642010242908,0.429,3381.9,3381.6,0.73909]
["bitfinex","ETHUSD",1642010243308,0.00113685,3381.8,3381.6,0.73909]
["bitfinex","ETHUSD",1642010245459,0.00113685,3381.8,3381.7,0.1182]
["bitfinex","ETHUSD",1642010245654,0.00113685,3381.8,3381.7,1.59618]
["bitfinex","ETHUSD",1642010245858,0.00113685,3381.8,3381.7,9.11408]
["bitfinex","ETHUSD",1642010246055,1.51102948,3382.1,3381.9,1.34710382]
["bitfinex","ETHUSD",1642010246256,1.51102948,3382.1,3382.0,0.85701]
["bitfinex","ETHUSD",1642010246455,1.51102948,3382.1,3382.0,2.15701]
["bitfinex","ETHUSD",1642010246857,1.51102948,3382.5,3382.0,2.15701]
["bitfinex","ETHUSD",1642010247056,1.51102948,3382.5,3382.2,2.1425301]
["bitfinex","ETHUSD",1642010247257,1.51102948,3382.5,3382.3,0.1182]
["bitfinex","ETHUSD",1642010248314,1.51102948,3382.8,3382.3,0.1182]
["bitfinex","ETHUSD",1642010248516,1.51102948,3382.8,3382.7,1.18443545]
["bitfinex","ETHUSD",1642010248715,1.51102948,3382.8,3382.7,1.92325545]
["bitfinex","ETHUSD",1642010249117,1.51102948,3382.8,3382.7,0.73882]
["bitfinex","ETHUSD",1642010249921,0.77194764,3382.9,3382.7,0.73882]
["bitfinex","ETHUSD",1642010251021,0.50717029,3382.8,3382.7,0.73882]
["bitfinex","ETHUSD",1642010252771,2.01819977,3382.8,3382.7,0.73882]
["bitfinex","ETHUSD",1642010254911,2.01819977,3382.8,3382.6,1.47768]
["bitfinex","ETHUSD",1642010255316,0.00511581,3382.7,3382.6,1.47768]
["bitfinex","ETHUSD",1642010256319,1.51614529,3382.7,3382.6,1.47768]
["bitfinex","ETHUSD",1642010256917,0.00511581,3382.7,3382.6,1.47768]
["bitfinex","ETHUSD",1642010257519,2.02332853,3382.7,3382.6,1.47768]
["bitfinex","ETHUSD",1642010258983,1.51614529,3382.7,3382.6,1.47768]
["bitfinex","ETHUSD",1642010259184,1.51614529,3382.7,3382.6,2.1426219]
["bitfinex","ETHUSD",1642010259385,0.00511581,3382.7,3382.6,2.1426219]
["bitfinex","ETHUSD",1642010259787,0.00511581,3382.7,3382.6,3.45567832]
["bitfinex","ETHUSD",1642010280317,0.00511581,3382.7,3382.6,1.47768]
["bitfinex","ETHUSD",1642010280715,0.00511581,3382.7,3382.2,1.47791]
["bitfinex","ETHUSD",1642010280716,0.00511581,3382.7,3382.4,0.73898]
["bitfinex","ETHUSD",1642010280916,0.00511581,3382.7,3382.2,1.47791]
["bitfinex","ETHUSD",1642010281169,0.00454739,3382.6,3382.2,1.47791]
["bitfinex","ETHUSD",1642010281367,0.00454739,3382.6,3382.4,1.10945844]
["bitfinex","ETHUSD",1642010281582,0.00397897,3382.5,3382.4,1.10945844]
["bitfinex","ETHUSD",1642010281970,0.00397897,3382.5,3382.4,1.84837844]
["bitfinex","ETHUSD",1642010282569,0.32816858,3382.5,3382.4,1.84837844]
["bitfinex","ETHUSD",1642010283573,0.00397897,3382.5,3382.4,1.84837844]
["bitfinex","ETHUSD",1642010284934,1.51500845,3382.5,3382.4,1.84837844]
["bitfinex","ETHUSD",1642010286323,0.00397897,3382.5,3382.4,1.84837844]
["bitfinex","ETHUSD",1642010287125,0.00397897,3382.5,3382.4,1.96657844]
["bitfinex","ETHUSD",1642010287322,3.01665402,3383.1,3382.4,1.96657844]
["bitfinex","ETHUSD",1642010287323,2.26654422,3382.8,3382.5,4.0]
["bitfinex","ETHUSD",1642010287522,2.26654422,3382.8,3382.6,0.85689]
["bitfinex","ETHUSD",1642010287723,2.26824949,3382.8,3382.6,2.15689]
["bitfinex","ETHUSD",1642010287926,2.26824949,3382.8,3382.7,2.21603]
["bitfinex","ETHUSD",1642010288124,2.26824949,3382.8,3382.7,2.51603]
["bitfinex","ETHUSD",1642010288325,0.00170527,3382.8,3382.7,2.51603]
["bitfinex","ETHUSD",1642010288527,0.00170527,3382.8,3382.7,3.51603]
["bitfinex","ETHUSD",1642010295318,0.00170527,3382.8,3382.7,2.21603]
["bitfinex","ETHUSD",1642010295519,0.00170527,3382.8,3382.7,2.33423]
["bitfinex","ETHUSD",1642010296660,0.00170527,3382.8,3382.7,2.21603]
["bitfinex","ETHUSD",1642010297159,0.00170527,3382.8,3382.7,2.51603]
["bitfinex","ETHUSD",1642010297559,0.00170527,3382.8,3382.7,2.21603]
["bitfinex","ETHUSD",1642010297960,2.09822087,3382.8,3382.7,2.21603]
["bitfinex","ETHUSD",1642010298861,0.00170527,3382.8,3382.7,2.21603]
["bitfinex","ETHUSD",1642010302720,1.51890585,3382.8,3382.7,2.21603]
["bitfinex","ETHUSD",1642010303662,0.00170527,3382.8,3382.7,2.21603]
["bitfinex","ETHUSD",1642010305462,1.51890585,3382.8,3382.7,2.21603]
["bitfinex","ETHUSD",1642010307166,0.00170527,3382.8,3382.7,2.21603]
["bitfinex","ETHUSD",1642010307835,0.00170527,3382.8,3382.7,2.33423]
["bitfinex","ETHUSD",1642010308834,125.5088405,3382.8,3382.7,2.33423]
["bitfinex","ETHUSD",1642010310335,127.28062377,3382.8,3382.7,2.33423]
["bitfinex","ETHUSD",1642010310535,127.28062377,3382.8,3382.7,2.21603]
["bitfinex","ETHUSD",1642010312155,127.28062377,3382.8,3382.7,3.21603]
["bitfinex","ETHUSD",1642010312360,121.37129377,3382.8,3382.7,3.21603]
["bitfinex","ETHUSD",1642010312563,121.37129377,3382.8,3382.7,4.51603]
["bitfinex","ETHUSD",1642010312763,87.44520675,3382.8,3382.7,14.44557549]
["bitfinex","ETHUSD",1642010312966,87.44520675,3382.8,3382.7,14.87654332]
["bitfinex","ETHUSD",1642010312967,78.99546152,3382.8,3382.7,14.87654332]
["bitfinex","ETHUSD",1642010313160,76.87258226,3382.8,3382.7,14.87654332]
["bitfinex","ETHUSD",1642010313460,60.83215756,3382.8,3382.7,14.78544988]
["bitfinex","ETHUSD",1642010313664,60.83215756,3382.8,3382.7,14.67264988]
["bitfinex","ETHUSD",1642010313860,59.98663506,3382.8,3382.7,14.78464988]
["bitfinex","ETHUSD",1642010314063,47.43294506,3382.8,3382.7,14.78464988]
["bitfinex","ETHUSD",1642010314263,47.43294506,3382.8,3382.7,14.78544988]
["bitfinex","ETHUSD",1642010314462,35.61782506,3382.8,3382.7,14.78704988]
["bitfinex","ETHUSD",1642010314662,28.98132506,3382.8,3382.7,14.78704988]
["bitfinex","ETHUSD",1642010314910,1.48504083,3382.8,3382.7,14.78544988]
["bitfinex","ETHUSD",1642010315112,1.51720058,3383.9,3383.3,0.6646047]
["bitfinex","ETHUSD",1642010315313,1.51720058,3383.9,3383.6,0.73845]
["bitfinex","ETHUSD",1642010315515,1.51720058,3383.9,3383.7,2.44274558]
["bitfinex","ETHUSD",1642010315723,1.51720058,3383.9,3383.7,2.74274558]
["bitfinex","ETHUSD",1642010315913,0.50698208,3383.8,3383.7,2.74274558]
["bitfinex","ETHUSD",1642010316112,0.50698208,3383.8,3383.7,2.44274558]
["bitfinex","ETHUSD",1642010316918,0.50698208,3383.8,3383.7,3.91978558]
["bitfinex","ETHUSD",1642010317316,0.50698208,3384.0,3383.7,3.91978558]
["bitfinex","ETHUSD",1642010317719,0.51380316,3384.0,3383.7,3.91978558]
["bitfinex","ETHUSD",1642010318519,0.51380316,3384.0,3383.7,7.01574963]
["bitfinex","ETHUSD",1642010318771,1.51720058,3384.2,3383.9,5.85]
["bitfinex","ETHUSD",1642010318972,1.51720058,3384.2,3384.1,4.15]
["bitfinex","ETHUSD",1642010319174,1.51720058,3384.2,3384.1,4.21509]
["bitfinex","ETHUSD",1642010319371,1.51833742,3384.2,3384.1,4.51509]
["bitfinex","ETHUSD",1642010320973,0.00113684,3384.2,3384.1,4.51509]
["bitfinex","ETHUSD",1642010322173,3.6434,3384.5,3384.1,4.51509]
["bitfinex","ETHUSD",1642010322407,3.6434,3384.5,3384.3,0.73837]
["bitfinex","ETHUSD",1642010322608,3.6434,3384.5,3384.3,1.03837]
["bitfinex","ETHUSD",1642010322609,0.00113685,3384.4,3384.3,1.03837]
["bitfinex","ETHUSD",1642010322809,0.00113685,3384.4,3384.3,0.73837]
["bitfinex","ETHUSD",1642010323010,2.95113685,3384.4,3384.3,0.73837]
["bitfinex","ETHUSD",1642010325117,2.95113685,3384.4,3383.8,0.00113685]
["bitfinex","ETHUSD",1642010325118,6.02503051,3384.4,3383.8,0.00113685]
["bitfinex","ETHUSD",1642010325315,0.17590986,3384.3,3383.8,0.00113685]
["bitfinex","ETHUSD",1642010325517,0.17590986,3384.3,3383.8,0.00227369]
["bitfinex","ETHUSD",1642010325815,0.1181,3384.3,3383.8,0.00227369]
["bitfinex","ETHUSD",1642010326165,4.98237532,3383.9,3383.8,0.00227369]
["bitfinex","ETHUSD",1642010326362,7.51661574,3383.9,3383.8,0.00227369]
["bitfinex","ETHUSD",1642010326560,4.98237532,3383.9,3383.8,0.00227369]
["bitfinex","ETHUSD",1642010326759,3.7,3383.9,3383.8,0.00227369]
["bitfinex","ETHUSD",1642010327162,6.19720566,3383.9,3383.8,0.00227369]
["bitfinex","ETHUSD",1642010327961,6.19720566,3383.9,3383.6,0.00341054]
["bitfinex","ETHUSD",1642010328162,7.71440624,3383.9,3383.6,0.00341054]
["bitfinex","ETHUSD",1642010328362,0.1182,3383.8,3383.6,0.00341054]
["bitfinex","ETHUSD",1642010328567,7.71440624,3383.9,3383.6,0.00341054]
["bitfinex","ETHUSD",1642010328861,8.91730145,3383.9,3383.6,0.00341054]
["bitfinex","ETHUSD",1642010329262,1.63540058,3383.8,3383.6,0.00341054]
["bitfinex","ETHUSD",1642010329463,9.01049945,3383.7,3383.6,0.00341054]
["bitfinex","ETHUSD",1642010329663,9.12869945,3383.7,3383.3,0.74388581]
["bitfinex","ETHUSD",1642010329916,9.12869945,3383.7,3383.4,0.00454738]
["bitfinex","ETHUSD",1642010330518,11.27704367,3383.7,3383.4,0.00454738]
["bitfinex","ETHUSD",1642010330719,6.06582367,3383.7,3383.4,0.74329738]
["bitfinex","ETHUSD",1642010330918,6.06582367,3383.7,3383.4,0.74169711]
["bitfinex","ETHUSD",1642010330919,5.32704367,3383.7,3383.4,0.74169711]
["bitfinex","ETHUSD",1642010331121,5.32704367,3383.7,3383.5,0.00237869]
["bitfinex","ETHUSD",1642010331322,2.55037639,3383.6,3383.5,0.00237869]
["bitfinex","ETHUSD",1642010331720,1.51144688,3383.6,3383.5,0.00237869]
["bitfinex","ETHUSD",1642010335965,1.51144688,3383.6,3383.5,0.12057869]
["bitfinex","ETHUSD",1642010336566,3.7779911,3383.9,3383.5,0.12057869]
["bitfinex","ETHUSD",1642010336766,1.51144688,3383.9,3383.7,0.73861]
["bitfinex","ETHUSD",1642010337168,1.51144688,3383.9,3383.7,1.03861]
["bitfinex","ETHUSD",1642010337407,1.51144688,3383.9,3383.8,0.1182]
["bitfinex","ETHUSD",1642010337811,1.51144688,3384.0,3383.8,0.1182]
["bitfinex","ETHUSD",1642010338011,1.51144688,3384.0,3383.9,0.73857]
["bitfinex","ETHUSD",1642010339012,1.1636,3384.2,3383.9,0.73857]
["bitfinex","ETHUSD",1642010339216,0.50701258,3384.0,3383.9,0.73857]
["bitfinex","ETHUSD",1642010339413,0.50701258,3384.0,3383.7,0.85691]
["bitfinex","ETHUSD",1642010339614,2.44328126,3383.9,3383.7,0.85691]
["bitfinex","ETHUSD",1642010340012,2.47621443,3383.9,3383.7,0.85691]
["bitfinex","ETHUSD",1642010340213,0.50701258,3384.0,3383.7,0.85691]
["bitfinex","ETHUSD",1642010340612,0.50701258,3383.8,3383.7,0.85691]
["bitfinex","ETHUSD",1642010341018,0.50701258,3383.8,3383.7,0.85815184]
["bitfinex","ETHUSD",1642010341463,0.50701258,3383.8,3383.7,0.73995184]
["bitfinex","ETHUSD",1642010342060,0.50701258,3383.9,3383.7,0.73995184]
["bitfinex","ETHUSD",1642010342661,0.1027,3383.8,3383.7,0.73995184]
["bitfinex","ETHUSD",1642010343668,0.60971258,3383.8,3383.7,0.73995184]
["bitfinex","ETHUSD",1642010344912,0.60971258,3383.8,3383.7,0.00124184]
["bitfinex","ETHUSD",1642010344913,10.18889458,3383.8,3383.7,0.00124184]
["bitfinex","ETHUSD",1642010345414,7.45971258,3383.8,3383.4,0.00294711]
["bitfinex","ETHUSD",1642010345615,0.7388,3383.7,3383.4,0.00294711]
["bitfinex","ETHUSD",1642010346312,0.60971258,3383.6,3383.4,0.00294711]
["bitfinex","ETHUSD",1642010346714,6.951925,3383.5,3383.4,0.00294711]
["bitfinex","ETHUSD",1642010347613,3.05893758,3383.5,3383.4,0.00294711]
["bitfinex","ETHUSD",1642010348113,0.50701258,3383.5,3383.4,0.00294711]
["bitfinex","ETHUSD",1642010348767,3.15701258,3383.5,3383.4,0.00294711]
["bitfinex","ETHUSD",1642010349269,5.68779077,3383.5,3383.4,0.00294711]
["bitfinex","ETHUSD",1642010349470,5.68779077,3383.5,3382.7,0.1182]
["bitfinex","ETHUSD",1642010349471,6.85,3383.4,3382.7,0.73893]
["bitfinex","ETHUSD",1642010349668,3.27890793,3383.3,3382.7,0.73893]
["bitfinex","ETHUSD",1642010349868,3.27890793,3383.3,3382.8,0.00341054]
["bitfinex","ETHUSD",1642010350067,3.26030271,3383.3,3382.8,0.00341054]
["bitfinex","ETHUSD",1642010350266,0.51641046,3383.2,3382.8,0.00341054]
["bitfinex","ETHUSD",1642010350468,5.60700434,3383.1,3382.8,0.00341054]
["bitfinex","ETHUSD",1642010351068,7.12026935,3383.1,3382.8,0.00341054]
["bitfinex","ETHUSD",1642010351672,0.50701258,3383.0,3382.8,0.00341054]
["bitfinex","ETHUSD",1642010351868,2.44365061,3382.9,3382.8,0.00341054]
["bitfinex","ETHUSD",1642010352268,1.98487258,3383.0,3382.8,0.00341054]
["bitfinex","ETHUSD",1642010352520,0.1027,3382.9,3382.8,0.00341054]
["bitfinex","ETHUSD",1642010352716,2.5027,3382.9,3382.8,0.00341054]
["bitfinex","ETHUSD",1642010352919,3.00971258,3382.9,3382.8,0.00341054]
["bitfinex","ETHUSD",1642010356559,5.75971258,3382.9,3382.8,0.00341054]
["bitfinex","ETHUSD",1642010357360,3.00971258,3382.9,3382.8,0.00341054]
["bitfinex","ETHUSD",1642010360009,0.60971258,3382.9,3382.8,1.48111054]
["bitfinex","ETHUSD",1642010360608,0.60971258,3382.9,3382.8,1.59931054]
["bitfinex","ETHUSD",1642010361014,0.1027,3382.9,3382.8,1.59931054]
["bitfinex","ETHUSD",1642010361615,4.3027,3382.9,3382.8,1.59931054]
["bitfinex","ETHUSD",1642010362216,0.1027,3382.9,3382.8,1.59931054]
["bitfinex","ETHUSD",1642010362415,0.1027,3383.0,3382.8,1.59931054]
["bitfinex","ETHUSD",1642010362614,0.8415832,3383.0,3382.8,1.59931054]
["bitfinex","ETHUSD",1642010362816,1.58047,3383.0,3382.9,0.00284212]
["bitfinex","ETHUSD",1642010363673,5.23760121,3383.0,3382.9,0.00284212]
["bitfinex","ETHUSD",1642010364164,5.57288121,3383.0,3382.9,0.00284212]
["bitfinex","ETHUSD",1642010365064,4.09511121,3383.0,3382.9,0.74165212]
["bitfinex","ETHUSD",1642010366666,3.58798,3383.0,3382.9,0.74165212]
["bitfinex","ETHUSD",1642010367270,0.43798,3383.0,3382.9,0.74165212]
["bitfinex","ETHUSD",1642010367511,2.78798,3383.0,3382.9,0.74165212]
["bitfinex","ETHUSD",1642010367717,0.43798,3383.0,3382.9,0.74165212]
["bitfinex","ETHUSD",1642010368119,0.94517816,3383.0,3382.9,0.74165212]
["bitfinex","ETHUSD",1642010368517,2.85989816,3383.0,3382.9,0.74165212]
["bitfinex","ETHUSD",1642010370220,0.60989816,3383.0,3382.9,0.74165212]
["bitfinex","ETHUSD",1642010370823,1.51326501,3383.1,3383.0,4.05]
["bitfinex","ETHUSD",1642010371019,1.51326501,3383.1,3383.0,4.479]
["bitfinex","ETHUSD",1642010371268,2.26654422,3383.4,3383.0,9.2104557]
["bitfinex","ETHUSD",1642010371468,3.8708,3384.4,3383.0,9.2104557]
["bitfinex","ETHUSD",1642010371469,3.78142422,3384.1,3383.4,6.85]
["bitfinex","ETHUSD",1642010371673,3.78142422,3384.1,3383.5,3.158182]
["bitfinex","ETHUSD",1642010371874,1.61663574,3384.5,3383.7,1.0]
["bitfinex","ETHUSD",1642010372070,1.61663574,3384.5,3383.8,0.5471]
["bitfinex","ETHUSD",1642010372369,0.00284212,3384.4,3383.9,2.67467737]
["bitfinex","ETHUSD",1642010372568,0.00284212,3384.4,3384.1,0.73835]
["bitfinex","ETHUSD",1642010372768,1.61663574,3384.5,3384.2,0.1181]
["bitfinex","ETHUSD",1642010372769,0.0022737,3384.3,3384.2,0.1181]
["bitfinex","ETHUSD",1642010372969,1.61663574,3384.5,3384.2,0.1181]
["bitfinex","ETHUSD",1642010373371,17.75589577,3385.2,3384.2,0.1181]
["bitfinex","ETHUSD",1642010373571,11.45352207,3385.2,3384.3,0.01029889]
["bitfinex","ETHUSD",1642010373773,0.00170527,3384.6,3384.4,0.1181]
["bitfinex","ETHUSD",1642010373973,0.00170527,3384.6,3384.5,0.73842]
["bitfinex","ETHUSD",1642010374175,8.19572207,3385.2,3384.5,0.73842]
["bitfinex","ETHUSD",1642010374575,0.73843,3384.8,3384.5,0.73842]
["bitfinex","ETHUSD",1642010375013,0.00227369,3384.7,3384.5,0.73842]
["bitfinex","ETHUSD",1642010375413,0.00170527,3384.6,3384.5,0.73842]
["bitfinex","ETHUSD",1642010377415,3.05170527,3384.6,3384.5,0.73842]
["bitfinex","ETHUSD",1642010378018,3.05170527,3384.6,3384.1,1.5952]
["bitfinex","ETHUSD",1642010378218,0.02181052,3384.5,3383.9,0.73867]
["bitfinex","ETHUSD",1642010378418,0.73872,3384.2,3383.1,0.1181]
["bitfinex","ETHUSD",1642010378673,0.73872,3384.2,3382.9,2.95397]
["bitfinex","ETHUSD",1642010378674,0.1182,3384.1,3384.0,0.00170527]
["bitfinex","ETHUSD",1642010378871,3.3849,3384.4,3383.7,0.00341054]
["bitfinex","ETHUSD",1642010379071,1.20970039,3383.9,3383.7,1.47726]
["bitfinex","ETHUSD",1642010379471,1.47746,3384.1,3383.7,1.47726]
["bitfinex","ETHUSD",1642010380674,0.73864,3384.0,3383.7,1.47726]
["bitfinex","ETHUSD",1642010380876,0.01332727,3383.9,3383.7,1.47726]
["bitfinex","ETHUSD",1642010381276,0.73864,3384.0,3383.7,1.47726]
["bitfinex","ETHUSD",1642010382515,0.03174119,3383.9,3383.7,1.47726]
["bitfinex","ETHUSD",1642010382716,0.73864,3384.0,3383.7,1.47726]
["bitfinex","ETHUSD",1642010382917,1.477303,3384.0,3383.7,1.47726]
["bitfinex","ETHUSD",1642010384023,1.477303,3384.0,3383.0,0.1182]
["bitfinex","ETHUSD",1642010384024,0.05076175,3383.9,3383.0,0.1182]
["bitfinex","ETHUSD",1642010384223,0.05076175,3383.9,3382.6,0.1182]
["bitfinex","ETHUSD",1642010384224,0.7388117,3383.5,3382.6,0.1182]
["bitfinex","ETHUSD",1642010384423,0.01495931,3383.3,3383.1,0.00682108]
["bitfinex","ETHUSD",1642010384624,5.6334,3383.4,3383.1,0.00682108]
["bitfinex","ETHUSD",1642010384825,5.6334,3383.4,3382.6,0.0096632]
["bitfinex","ETHUSD",1642010385022,5.6334,3383.4,3383.0,1.4776]
["bitfinex","ETHUSD",1642010385625,6.3722002,3383.4,3383.0,1.4776]
["bitfinex","ETHUSD",1642010385923,0.7388,3383.3,3383.0,1.4776]
["bitfinex","ETHUSD",1642010387172,0.7388,3383.3,3383.0,1.5958]
["bitfinex","ETHUSD",1642010388170,0.7388,3383.3,3383.0,1.4776]
["bitfinex","ETHUSD",1642010388573,0.7388529,3383.2,3383.0,1.4776]
["bitfinex","ETHUSD",1642010389925,0.7388,3383.3,3383.0,1.4776]
["bitfinex","ETHUSD",1642010390123,0.7388,3383.3,3383.1,0.1182]
["bitfinex","ETHUSD",1642010390325,0.7388,3383.3,3383.0,1.4776]
["bitfinex","ETHUSD",1642010390528,0.7388,3383.3,3383.2,0.00625266]
["bitfinex","ETHUSD",1642010390728,6.40515523,3383.4,3383.2,0.00625266]
["bitfinex","ETHUSD",1642010390932,8.62151803,3383.4,3383.2,0.00625266]
["bitfinex","ETHUSD",1642010391533,2.69983601,3383.3,3382.7,1.4777]
["bitfinex","ETHUSD",1642010391830,2.69983601,3383.3,3382.8,0.00227369]
["bitfinex","ETHUSD",1642010391831,0.73897,3382.9,3382.8,0.00227369]
["bitfinex","ETHUSD",1642010392030,1.4779477,3382.9,3382.8,0.00227369]
["bitfinex","ETHUSD",1642010392329,1.4779477,3382.9,3382.6,0.00341054]
["bitfinex","ETHUSD",1642010392532,1.41083056,3382.8,3382.6,0.00341054]
["bitfinex","ETHUSD",1642010392733,1.4779477,3382.9,3382.6,0.00341054]
["bitfinex","ETHUSD",1642010392929,0.73896,3382.9,3382.6,0.00341054]
["bitfinex","ETHUSD",1642010393799,0.73896,3382.9,3382.6,0.74235054]
["bitfinex","ETHUSD",1642010393999,0.7388947,3382.8,3382.6,0.74235054]
["bitfinex","ETHUSD",1642010394201,0.7388947,3382.8,3382.7,0.00284212]
["bitfinex","ETHUSD",1642010394399,2.17878526,3382.8,3382.7,0.00284212]
["bitfinex","ETHUSD",1642010395304,3.56067646,3382.8,3382.7,0.00284212]
["bitfinex","ETHUSD",1642010395902,3.56067646,3382.8,3382.6,0.00341054]
["bitfinex","ETHUSD",1642010397104,4.29971646,3382.8,3382.6,0.00341054]
["bitfinex","ETHUSD",1642010397306,4.41791646,3382.8,3382.6,0.00341054]
["bitfinex","ETHUSD",1642010397522,5.21541646,3382.8,3382.5,0.00397896]
["bitfinex","ETHUSD",1642010397722,1.47824,3382.7,3382.4,0.00454739]
["bitfinex","ETHUSD",1642010397927,0.1182,3382.6,3382.4,0.00454739]
["bitfinex","ETHUSD",1642010398323,0.1182,3382.6,3381.9,0.01266505]
["bitfinex","ETHUSD",1642010398324,7.279,3382.5,3381.9,0.01266505]
["bitfinex","ETHUSD",1642010398539,17.4182,3382.4,3381.9,0.01266505]
["bitfinex","ETHUSD",1642010398729,17.4182,3382.4,3382.0,0.00227369]
["bitfinex","ETHUSD",1642010398730,17.3,3382.2,3382.0,0.00227369]
["bitfinex","ETHUSD",1642010398931,7.3972,3382.1,3382.0,0.00227369]
["bitfinex","ETHUSD",1642010399130,24.6972,3382.1,3382.0,0.00227369]
["bitfinex","ETHUSD",1642010399329,24.579,3382.1,3382.0,0.00227369]
["bitfinex","ETHUSD",1642010399529,25.91554026,3382.1,3382.0,0.00227369]
["bitfinex","ETHUSD",1642010399729,27.39405476,3382.1,3382.0,0.00227369]
["bitfinex","ETHUSD",1642010400130,1.8370517,3382.1,3382.0,0.00227369]
["bitfinex","ETHUSD",1642010400330,0.1182,3382.2,3382.0,0.12047369]
["bitfinex","ETHUSD",1642010400536,0.88806529,3382.2,3382.0,0.00227369]
["bitfinex","ETHUSD",1642010400731,2.26627709,3382.2,3382.0,0.00227369]
["bitfinex","ETHUSD",1642010400934,6.21286,3382.3,3382.1,0.1182]
["bitfinex","ETHUSD",1642010401378,5.4736,3382.3,3382.1,0.1182]
["bitfinex","ETHUSD",1642010402474,5.4736,3382.3,3382.1,0.85716]
["bitfinex","ETHUSD",1642010402677,0.88995523,3383.4,3382.6,1.47746]
["bitfinex","ETHUSD",1642010402877,0.88995523,3383.4,3382.7,3.17733554]
["bitfinex","ETHUSD",1642010402878,5.2468,3383.3,3382.7,3.17733554]
["bitfinex","ETHUSD",1642010403081,5.2468,3383.3,3382.8,0.1182]
["bitfinex","ETHUSD",1642010403477,0.88781078,3383.2,3383.0,0.73866]
["bitfinex","ETHUSD",1642010403677,0.88781078,3383.2,3383.1,0.1182]
["bitfinex","ETHUSD",1642010403878,5.2468,3383.3,3383.1,0.1182]
["bitfinex","ETHUSD",1642010406126,0.571041,3383.6,3383.2,0.0231354]
["bitfinex","ETHUSD",1642010406326,0.571041,3383.6,3383.4,0.73856]
["bitfinex","ETHUSD",1642010406525,0.571041,3383.6,3383.4,1.33856]
["bitfinex","ETHUSD",1642010406926,0.00625266,3383.5,3383.4,2.70672512]
["bitfinex","ETHUSD",1642010407128,0.00625266,3383.5,3383.4,1.96816512]
["bitfinex","ETHUSD",1642010407328,0.00909478,3384.0,3383.2,0.6]
["bitfinex","ETHUSD",1642010407529,0.00909478,3384.0,3383.6,0.73862]
["bitfinex","ETHUSD",1642010407728,5.4065,3384.1,3383.6,0.73862]
["bitfinex","ETHUSD",1642010407930,5.4065,3384.1,3383.6,1.03862]
["bitfinex","ETHUSD",1642010408134,0.00909478,3384.0,3383.6,0.3]
["bitfinex","ETHUSD",1642010408333,0.00909478,3384.0,3383.5,1.77724]
["bitfinex","ETHUSD",1642010408531,0.00852635,3383.9,3383.5,1.77724]
["bitfinex","ETHUSD",1642010408774,0.51559612,3383.9,3383.8,0.73852]
["bitfinex","ETHUSD",1642010408975,0.50706977,3383.9,3383.8,1.03852]
["bitfinex","ETHUSD",1642010409575,0.50706977,3383.9,3383.8,1.11088091]
["bitfinex","ETHUSD",1642010409775,0.50706977,3383.9,3383.8,1.18324182]
["bitfinex","ETHUSD",1642010410378,0.84494202,3384.5,3383.9,2.75]
["bitfinex","ETHUSD",1642010410577,0.84494202,3384.5,3384.2,0.73838]
["bitfinex","ETHUSD",1642010411078,0.84494202,3384.5,3384.2,1.03838]
["bitfinex","ETHUSD",1642010411775,5.5347,3384.6,3384.2,1.03838]
["bitfinex","ETHUSD",1642010411975,5.5347,3384.6,3384.4,0.73848]
["bitfinex","ETHUSD",1642010412179,2.4119369,3384.5,3384.4,0.73848]
["bitfinex","ETHUSD",1642010412423,2.4119369,3384.5,3384.4,1.03848]
["bitfinex","ETHUSD",1642010413221,0.0119369,3384.5,3384.4,1.03848]
["bitfinex","ETHUSD",1642010414022,2.7119369,3384.5,3384.4,1.03848]
["bitfinex","ETHUSD",1642010414225,0.0119369,3384.5,3384.4,1.03848]
["bitfinex","ETHUSD",1642010414622,0.0119369,3384.5,3384.4,0.73848]
["bitfinex","ETHUSD",1642010414823,0.0119369,3384.5,3384.4,0.81084091]
["bitfinex","ETHUSD",1642010415024,0.0119369,3384.5,3384.4,1.18320182]
["bitfinex","ETHUSD",1642010416024,2.7619369,3384.5,3384.4,1.18320182]
["bitfinex","ETHUSD",1642010417070,2.7619369,3384.5,3384.4,0.88320182]
["bitfinex","ETHUSD",1642010417669,2.7619369,3384.5,3384.4,0.14472182]
["bitfinex","ETHUSD",1642010417875,5.9119369,3384.5,3384.4,0.14472182]
["bitfinex","ETHUSD",1642010419075,2.7619369,3384.5,3384.4,0.09540043]
["bitfinex","ETHUSD",1642010419931,2.7619369,3384.5,3384.4,0.07236091]
["bitfinex","ETHUSD",1642010420127,2.7619369,3384.5,3384.4,0.09540043]
["bitfinex","ETHUSD",1642010421928,6.8619369,3384.5,3384.4,0.09540043]
["bitfinex","ETHUSD",1642010422128,2.7619369,3384.5,3384.4,0.09540043]
["bitfinex","ETHUSD",1642010424876,5.8619369,3384.5,3384.4,0.09540043]
["bitfinex","ETHUSD",1642010425581,0.0119369,3384.5,3384.4,0.09540043]
["bitfinex","ETHUSD",1642010425979,0.0119369,3384.5,3384.4,0.21350043]
["bitfinex","ETHUSD",1642010428233,0.0119369,3384.5,3384.4,0.09540043]
["bitfinex","ETHUSD",1642010429236,0.0119369,3384.5,3384.4,0.21350043]
["bitfinex","ETHUSD",1642010432172,0.51884563,3384.5,3384.4,0.21350043]
["bitfinex","ETHUSD",1642010433675,0.0119369,3384.5,3384.4,0.09540043]
["bitfinex","ETHUSD",1642010433876,4.3619369,3384.5,3384.4,0.09540043]
["bitfinex","ETHUSD",1642010434276,0.0119369,3384.5,3384.4,0.09540043]
["bitfinex","ETHUSD",1642010434681,0.0119369,3384.5,3383.8,1.12878585]
["bitfinex","ETHUSD",1642010434682,6.85,3384.3,3383.7,2.21538]
["bitfinex","ETHUSD",1642010434964,0.01553658,3384.1,3383.0,0.1181]
["bitfinex","ETHUSD",1642010435158,0.01553658,3384.1,3382.9,2.954]
["bitfinex","ETHUSD",1642010435159,0.1182,3384.0,3382.9,2.954]
["bitfinex","ETHUSD",1642010435358,0.1182,3384.0,3383.3,1.47742]
["bitfinex","ETHUSD",1642010435359,0.86598578,3384.0,3383.3,1.47742]
["bitfinex","ETHUSD",1642010435658,0.00852635,3383.9,3383.3,1.47742]
["bitfinex","ETHUSD",1642010436058,0.00795793,3383.8,3383.6,1.50775393]
["bitfinex","ETHUSD",1642010436268,0.7796214,3383.8,3383.3,1.47742]
["bitfinex","ETHUSD",1642010436458,0.00738951,3383.7,3383.3,1.47742]
["bitfinex","ETHUSD",1642010436857,0.00682108,3383.6,3383.3,1.47742]
["bitfinex","ETHUSD",1642010437063,1.48437318,3383.6,3383.3,1.47742]
["bitfinex","ETHUSD",1642010437258,2.51795757,3383.5,3383.1,1.4775]
["bitfinex","ETHUSD",1642010437459,2.51795757,3383.5,3382.8,1.47762]
["bitfinex","ETHUSD",1642010437659,0.00568424,3383.4,3382.8,1.47762]
["bitfinex","ETHUSD",1642010438061,0.00511581,3383.3,3382.8,1.47762]
["bitfinex","ETHUSD",1642010438260,0.7388567,3383.2,3382.8,1.47762]
["bitfinex","ETHUSD",1642010438460,1.09596627,3382.9,3382.8,1.47762]
["bitfinex","ETHUSD",1642010438684,0.00397897,3383.1,3382.8,1.47762]
["bitfinex","ETHUSD",1642010438888,0.1182,3383.5,3382.8,1.47762]
["bitfinex","ETHUSD",1642010439192,0.00170527,3383.2,3382.9,0.1182]
["bitfinex","ETHUSD",1642010439386,0.00170527,3383.2,3382.8,0.1182]
["bitfinex","ETHUSD",1642010439588,0.00113685,3383.1,3382.8,0.1182]
["bitfinex","ETHUSD",1642010439788,0.00113685,3383.1,3383.0,1.47744]
["bitfinex","ETHUSD",1642010439986,1.33787179,3383.2,3383.0,1.47744]
["bitfinex","ETHUSD",1642010440188,0.00113685,3383.1,3383.0,1.47744]
["bitfinex","ETHUSD",1642010444625,0.00113685,3383.1,3383.0,1.89564]
["bitfinex","ETHUSD",1642010445026,0.00113685,3383.1,3383.0,1.59564]
["bitfinex","ETHUSD",1642010445430,0.00113685,3383.1,3383.0,1.47744]
["bitfinex","ETHUSD",1642010445626,0.00113685,3383.1,3382.5,1.59595]
["bitfinex","ETHUSD",1642010446027,0.00113685,3383.1,3382.5,1.48002369]
["bitfinex","ETHUSD",1642010446288,0.7389293,3383.0,3382.5,1.48002369]
["bitfinex","ETHUSD",1642010446485,1.47907685,3383.1,3382.5,1.48002369]
["bitfinex","ETHUSD",1642010446692,0.73897,3382.9,3382.5,1.48002369]
["bitfinex","ETHUSD",1642010446895,1.54615162,3382.6,3382.5,1.48002369]
["bitfinex","ETHUSD",1642010448392,0.7389224,3383.0,3382.6,0.0286237]
["bitfinex","ETHUSD",1642010448595,1.50775458,3383.0,3382.7,0.7389]
["bitfinex","ETHUSD",1642010448793,1.50775458,3383.0,3382.7,0.74003685]
["bitfinex","ETHUSD",1642010449392,1.14629829,3383.1,3382.7,0.74003685]
["bitfinex","ETHUSD",1642010451631,1.14629829,3383.1,3382.7,0.00113685]
["bitfinex","ETHUSD",1642010451828,1.14629829,3383.1,3382.7,0.74004685]
["bitfinex","ETHUSD",1642010452028,1.24602094,3383.0,3382.7,0.73891]
["bitfinex","ETHUSD",1642010453031,0.7389447,3382.8,3382.6,0.00170527]
["bitfinex","ETHUSD",1642010453229,0.7389447,3382.8,3382.6,0.74062527]
["bitfinex","ETHUSD",1642010453705,1.14629829,3383.1,3382.7,0.00113685]
["bitfinex","ETHUSD",1642010454200,1.14629829,3383.1,3382.6,0.00170527]
["bitfinex","ETHUSD",1642010454401,1.14629829,3383.1,3382.7,0.7389]
["bitfinex","ETHUSD",1642010454804,0.00113685,3383.1,3382.7,0.7389]
["bitfinex","ETHUSD",1642010457729,0.00113685,3383.1,3382.7,0.8571]
["bitfinex","ETHUSD",1642010461374,8.26047417,3382.8,3382.7,0.8571]
["bitfinex","ETHUSD",1642010461574,8.26047417,3382.8,3382.6,0.00170527]
["bitfinex","ETHUSD",1642010461575,11.54287356,3382.8,3382.6,0.00170527]
["bitfinex","ETHUSD",1642010461779,9.49372554,3382.7,3382.4,0.1182]
["bitfinex","ETHUSD",1642010461974,12.4208,3382.7,3382.4,0.1182]
["bitfinex","ETHUSD",1642010462174,9.55790896,3382.6,3382.5,0.00227369]
["bitfinex","ETHUSD",1642010462375,7.279,3382.6,3382.5,0.00227369]
["bitfinex","ETHUSD",1642010462573,8.01804,3382.6,3382.5,0.00227369]
["bitfinex","ETHUSD",1642010462775,8.13624,3382.6,3382.5,0.00227369]
["bitfinex","ETHUSD",1642010463378,9.28180147,3382.6,3382.5,0.00227369]
["bitfinex","ETHUSD",1642010463783,9.16360147,3382.6,3382.5,0.00227369]
["bitfinex","ETHUSD",1642010463982,9.28180147,3382.6,3382.5,0.00227369]
["bitfinex","ETHUSD",1642010464180,9.28180147,3382.6,3382.0,0.00511581]
["bitfinex","ETHUSD",1642010464481,0.73914,3382.3,3382.0,0.00511581]
["bitfinex","ETHUSD",1642010464680,3.38559416,3382.2,3382.0,0.00511581]
["bitfinex","ETHUSD",1642010464934,8.85790896,3382.1,3382.0,0.00511581]
["bitfinex","ETHUSD",1642010465124,9.54370896,3382.1,3382.0,0.00511581]
["bitfinex","ETHUSD",1642010465326,6.8358,3382.1,3382.0,0.00511581]
["bitfinex","ETHUSD",1642010465724,9.54370896,3382.1,3382.0,1.581e-05]
["bitfinex","ETHUSD",1642010465928,6.85,3382.0,3380.3,1.0]
["bitfinex","ETHUSD",1642010466133,6.85,3382.0,3380.2,0.29289726]
["bitfinex","ETHUSD",1642010466134,0.73944,3381.2,3380.4,0.1182]
["bitfinex","ETHUSD",1642010466329,0.73944,3381.2,3380.4,0.00909478]
["bitfinex","ETHUSD",1642010466330,0.7394455,3380.9,3380.4,0.00909478]
["bitfinex","ETHUSD",1642010466527,0.1183,3381.0,3380.4,0.00909478]
["bitfinex","ETHUSD",1642010466728,0.1183,3381.0,3380.2,0.29289726]
["bitfinex","ETHUSD",1642010466729,1.44432142,3380.9,3380.3,0.0096632]
["bitfinex","ETHUSD",1642010466931,1.39284532,3380.5,3380.3,0.0096632]
["bitfinex","ETHUSD",1642010467130,2.39234532,3380.5,3380.3,0.0096632]
["bitfinex","ETHUSD",1642010467330,3.13187532,3380.5,3380.3,0.0096632]
["bitfinex","ETHUSD",1642010467528,3.13187532,3380.5,3380.2,0.01023162]
["bitfinex","ETHUSD",1642010467729,3.49737532,3380.5,3380.2,0.01023162]
["bitfinex","ETHUSD",1642010467933,4.23692242,3380.5,3380.2,0.01023162]
["bitfinex","ETHUSD",1642010468132,1.365,3380.5,3380.2,0.01023162]
["bitfinex","ETHUSD",1642010468330,0.3655,3380.5,3380.0,0.01136847]
["bitfinex","ETHUSD",1642010468535,0.3655,3380.5,3380.1,0.01080005]
["bitfinex","ETHUSD",1642010468779,0.3655,3380.5,3380.0,0.01136847]
["bitfinex","ETHUSD",1642010469380,2.62358035,3380.6,3380.0,0.01136847]
["bitfinex","ETHUSD",1642010469381,2.62358035,3380.6,3380.0,0.75082847]
["bitfinex","ETHUSD",1642010469681,6.44470074,3380.8,3380.1,0.01080005]
["bitfinex","ETHUSD",1642010469682,0.33239005,3380.4,3380.1,0.01080005]
["bitfinex","ETHUSD",1642010470083,0.33239005,3380.4,3380.2,0.1183]
["bitfinex","ETHUSD",1642010470487,0.33239005,3380.4,3380.3,2.3596632]
["bitfinex","ETHUSD",1642010470784,5.32609005,3380.8,3380.3,0.1279632]
["bitfinex","ETHUSD",1642010471081,5.32609005,3380.8,3380.4,0.1183]
["bitfinex","ETHUSD",1642010471285,1.11162667,3380.7,3380.4,1.59686]
["bitfinex","ETHUSD",1642010471482,1.11162667,3380.7,3380.5,0.00852635]
["bitfinex","ETHUSD",1642010471682,1.11162667,3380.7,3380.6,0.1183]
["bitfinex","ETHUSD",1642010472082,1.11162667,3380.7,3380.6,0.12625793]
["bitfinex","ETHUSD",1642010472282,5.96162667,3380.7,3380.6,0.12625793]
["bitfinex","ETHUSD",1642010473140,1.11162667,3380.7,3380.6,0.12625793]
["bitfinex","ETHUSD",1642010474142,5.32609005,3380.8,3380.6,0.12625793]
["bitfinex","ETHUSD",1642010474345,5.32609005,3380.8,3380.6,0.00795793]
["bitfinex","ETHUSD",1642010474541,5.32609005,3380.8,3380.7,0.00738951]
["bitfinex","ETHUSD",1642010474742,5.32609005,3380.8,3380.6,0.00795793]
["bitfinex","ETHUSD",1642010475941,5.32609005,3380.8,3380.7,1.66327671]
["bitfinex","ETHUSD",1642010476187,0.8376418,3381.1,3380.7,1.96327671]
["bitfinex","ETHUSD",1642010476386,0.8376418,3381.1,3380.9,0.73914]
["bitfinex","ETHUSD",1642010476588,0.8376418,3381.1,3381.0,0.1183]
["bitfinex","ETHUSD",1642010476886,0.8376418,3381.1,3381.0,0.12398424]
["bitfinex","ETHUSD",1642010480033,0.8250418,3381.1,3381.0,0.00568424]
["bitfinex","ETHUSD",1642010482141,4.3250418,3381.1,3381.0,0.00568424]
["bitfinex","ETHUSD",1642010482539,0.8250418,3381.1,3381.0,0.00568424]
["bitfinex","ETHUSD",1642010483342,0.8250418,3381.1,3381.0,1.18494661]
["bitfinex","ETHUSD",1642010483780,0.8250418,3381.1,3381.0,2.66335661]
["bitfinex","ETHUSD",1642010483981,0.8250418,3381.1,3381.0,2.96335661]
["bitfinex","ETHUSD",1642010484781,0.8250418,3381.1,3381.0,2.66335661]
["bitfinex","ETHUSD",1642010485986,0.85077393,3381.1,3381.0,2.66335661]
["bitfinex","ETHUSD",1642010486883,0.91604379,3381.1,3381.0,2.66335661]
["bitfinex","ETHUSD",1642010487729,0.86604379,3381.1,3381.0,2.66335661]
["bitfinex","ETHUSD",1642010487924,0.89177592,3381.1,3381.0,2.66335661]
["bitfinex","ETHUSD",1642010489025,0.95704578,3381.1,3381.0,2.66335661]
["bitfinex","ETHUSD",1642010489625,0.95704578,3381.1,3381.0,2.96335661]
["bitfinex","ETHUSD",1642010490025,0.98277791,3381.1,3381.0,2.86335661]
["bitfinex","ETHUSD",1642010491031,1.04804777,3381.1,3381.0,2.86335661]
["bitfinex","ETHUSD",1642010491279,1.80394448,3381.1,3381.0,2.86335661]
["bitfinex","ETHUSD",1642010491474,1.75394448,3381.1,3381.0,2.86335661]
["bitfinex","ETHUSD",1642010492074,1.77967661,3381.1,3381.0,2.86335661]
["bitfinex","ETHUSD",1642010492673,1.77967661,3381.1,3381.0,1.18494661]
["bitfinex","ETHUSD",1642010492873,1.0237799,3381.1,3381.0,1.18494661]
["bitfinex","ETHUSD",1642010493077,3.43904976,3381.1,3381.0,1.18494661]
["bitfinex","ETHUSD",1642010493273,3.3737799,3381.1,3381.0,1.18494661]
["bitfinex","ETHUSD",1642010493675,3.3737799,3381.1,3381.0,0.00568424]
["bitfinex","ETHUSD",1642010494079,4.13628341,3381.1,3381.0,0.00568424]
["bitfinex","ETHUSD",1642010494280,6.74700846,3381.1,3381.0,0.00568424]
["bitfinex","ETHUSD",1642010494682,6.86530846,3381.1,3381.0,0.00568424]
["bitfinex","ETHUSD",1642010494934,6.86530846,3381.1,3380.9,0.00625266]
["bitfinex","ETHUSD",1642010495128,9.70681903,3381.0,3380.9,0.00625266]
["bitfinex","ETHUSD",1642010495326,9.70681903,3381.0,3380.5,0.00852635]
["bitfinex","ETHUSD",1642010495530,1.33042253,3380.7,3380.5,0.00852635]
["bitfinex","ETHUSD",1642010495827,2.46464534,3380.6,3380.5,0.00852635]
["bitfinex","ETHUSD",1642010496028,4.86464534,3380.6,3380.5,0.00852635]
["bitfinex","ETHUSD",1642010496228,4.86464534,3380.6,3380.3,0.0096632]
["bitfinex","ETHUSD",1642010496431,0.3,3380.5,3380.3,0.0096632]
["bitfinex","ETHUSD",1642010496627,0.73952,3380.3,3379.8,0.01250532]
["bitfinex","ETHUSD",1642010496827,2.78670591,3380.2,3379.9,0.73952]
["bitfinex","ETHUSD",1642010497031,2.78670591,3380.2,3379.7,1.47896]
["bitfinex","ETHUSD",1642010497227,3.55918781,3380.2,3380.0,0.01136847]
["bitfinex","ETHUSD",1642010497429,3.55918781,3380.2,3379.3,1.46682028]
["bitfinex","ETHUSD",1642010497430,2.5267631,3380.1,3379.3,1.46682028]
["bitfinex","ETHUSD",1642010497629,2.5267631,3380.1,3379.8,0.00113685]
["bitfinex","ETHUSD",1642010497630,0.73961,3379.9,3379.8,0.00113685]
["bitfinex","ETHUSD",1642010497831,3.96520977,3379.9,3379.8,0.00113685]
["bitfinex","ETHUSD",1642010498029,4.26520977,3379.9,3379.8,0.00113685]
["bitfinex","ETHUSD",1642010498229,0.3,3379.7,3379.5,0.00284212]
["bitfinex","ETHUSD",1642010498530,1.47049209,3379.6,3379.5,0.00284212]
["bitfinex","ETHUSD",1642010499684,3.9140574,3379.6,3379.5,0.00284212]
["bitfinex","ETHUSD",1642010499882,3.9140574,3379.6,3379.3,0.00397896]
["bitfinex","ETHUSD",1642010500085,5.1211574,3379.6,3379.3,0.00397896]
["bitfinex","ETHUSD",1642010500284,0.3,3379.5,3379.3,0.00397896]
["bitfinex","ETHUSD",1642010500686,2.74286195,3379.6,3379.3,0.00397896]
["bitfinex","ETHUSD",1642010501384,0.02573213,3379.5,3379.3,0.00397896]
["bitfinex","ETHUSD",1642010501586,0.02573213,3379.5,3379.4,0.73965]
["bitfinex","ETHUSD",1642010501986,0.02573213,3379.5,3379.4,0.74306054]
["bitfinex","ETHUSD",1642010502434,0.05146426,3379.5,3379.4,0.74306054]
["bitfinex","ETHUSD",1642010502927,5.80146426,3379.5,3379.4,0.74306054]
["bitfinex","ETHUSD",1642010503125,5.80146426,3379.5,3379.4,0.00341054]
["bitfinex","ETHUSD",1642010503626,5.82719639,3379.5,3379.3,0.00397896]
["bitfinex","ETHUSD",1642010504430,8.26607568,3379.5,3379.3,0.00397896]
["bitfinex","ETHUSD",1642010504630,7.0275023,3379.4,3379.3,0.00397896]
["bitfinex","ETHUSD",1642010505030,9.34628697,3379.4,3379.3,0.00397896]
["bitfinex","ETHUSD",1642010505232,7.09628697,3379.4,3379.3,0.00397896]
["bitfinex","ETHUSD",1642010505431,4.6,3379.4,3379.3,0.00397896]
["bitfinex","ETHUSD",1642010505833,6.85,3379.3,3378.7,0.41132622]
["bitfinex","ETHUSD",1642010506033,1.38319487,3379.1,3378.7,0.29302622]
["bitfinex","ETHUSD",1642010506281,1.81219487,3379.1,3378.8,0.00284212]
["bitfinex","ETHUSD",1642010506986,0.3,3378.8,3378.5,0.00454739]
["bitfinex","ETHUSD",1642010507183,6.27348,3378.8,3378.5,0.00454739]
["bitfinex","ETHUSD",1642010507382,1.50626952,3378.3,3378.0,0.12568951]
["bitfinex","ETHUSD",1642010507582,1.50626952,3378.3,3378.1,0.00682109]
["bitfinex","ETHUSD",1642010508383,6.27348,3378.8,3378.1,0.00682109]
["bitfinex","ETHUSD",1642010508585,0.02573213,3378.4,3378.2,1.4797]
["bitfinex","ETHUSD",1642010508982,0.02573213,3378.4,3378.3,0.00568424]
["bitfinex","ETHUSD",1642010509783,0.02573213,3378.4,3378.0,0.1183]
["bitfinex","ETHUSD",1642010509784,6.85,3378.3,3378.0,0.1183]
["bitfinex","ETHUSD",1642010510030,0.3,3378.1,3378.0,0.1183]
["bitfinex","ETHUSD",1642010510230,7.41329473,3378.1,3378.0,0.1183]
["bitfinex","ETHUSD",1642010510433,7.41329473,3378.1,3377.3,0.118347]
["bitfinex","ETHUSD",1642010510629,1.27594485,3377.5,3377.3,0.118347]
["bitfinex","ETHUSD",1642010510830,1.27594485,3377.5,3377.4,0.00511581]
["bitfinex","ETHUSD",1642010511231,3.88343983,3377.5,3377.4,0.00511581]
["bitfinex","ETHUSD",1642010511934,3.90917196,3377.5,3376.9,0.00795793]
["bitfinex","ETHUSD",1642010512335,2.33195805,3377.5,3376.9,0.00795793]
["bitfinex","ETHUSD",1642010512732,2.39722791,3377.5,3376.9,0.00795793]
["bitfinex","ETHUSD",1642010512937,2.69722791,3377.5,3376.9,0.00795793]
["bitfinex","ETHUSD",1642010513134,2.39722791,3377.5,3376.9,0.00795793]
["bitfinex","ETHUSD",1642010513333,0.74028,3377.3,3376.9,0.00795793]
["bitfinex","ETHUSD",1642010513533,0.1184,3377.4,3376.9,0.00795793]
["bitfinex","ETHUSD",1642010513788,2.42090898,3377.5,3376.9,0.00795793]
["bitfinex","ETHUSD",1642010513789,2.60457884,3377.5,3376.9,0.00795793]
["bitfinex","ETHUSD",1642010513987,2.60457884,3377.5,3376.8,0.00852635]
["bitfinex","ETHUSD",1642010513988,1.59797884,3377.5,3376.8,0.00852635]
["bitfinex","ETHUSD",1642010514187,1.47957884,3377.5,3376.9,0.74015]
["bitfinex","ETHUSD",1642010514390,1.50325991,3377.5,3376.9,0.74015]
["bitfinex","ETHUSD",1642010514587,0.22731506,3377.5,3377.0,0.0073895]
["bitfinex","ETHUSD",1642010514988,0.25304719,3377.5,3377.0,0.0073895]
["bitfinex","ETHUSD",1642010515189,0.25304719,3377.5,3376.9,0.00795793]
["bitfinex","ETHUSD",1642010515390,0.27672826,3377.5,3376.9,0.00795793]
["bitfinex","ETHUSD",1642010515789,0.27672826,3377.5,3377.1,0.74011]
["bitfinex","ETHUSD",1642010515991,1.32805977,3377.4,3377.1,0.74011]
["bitfinex","ETHUSD",1642010516189,1.32805977,3377.4,3377.2,0.00625266]
["bitfinex","ETHUSD",1642010516393,0.34199812,3377.5,3377.2,0.00625266]
["bitfinex","ETHUSD",1642010516591,0.36567919,3377.5,3377.2,0.00625266]
["bitfinex","ETHUSD",1642010516792,0.36567919,3377.5,3377.3,0.04014805]
["bitfinex","ETHUSD",1642010516993,0.36567919,3377.5,3377.2,0.00625266]
["bitfinex","ETHUSD",1642010517191,0.36567919,3377.5,3377.3,0.0035509]
["bitfinex","ETHUSD",1642010517633,0.38936026,3377.5,3377.3,0.0035509]
["bitfinex","ETHUSD",1642010518236,0.38936026,3377.5,3377.2,0.00625266]
["bitfinex","ETHUSD",1642010518639,1.16576614,3377.3,3377.2,0.00625266]
["bitfinex","ETHUSD",1642010518839,5.65,3377.3,3377.2,0.00625266]
["bitfinex","ETHUSD",1642010519041,0.41304133,3377.5,3377.2,0.00625266]
["bitfinex","ETHUSD",1642010519542,0.41304133,3377.5,3377.3,0.74006]
["bitfinex","ETHUSD",1642010519543,0.4367224,3377.5,3377.3,0.74006]
["bitfinex","ETHUSD",1642010520143,0.4367224,3377.5,3377.2,0.00625266]
["bitfinex","ETHUSD",1642010520340,0.4367224,3377.5,3377.3,0.07636543]
["bitfinex","ETHUSD",1642010520341,0.1184,3377.4,3377.3,0.07636543]
["bitfinex","ETHUSD",1642010520741,0.1184,3377.4,3376.1,1.48051]
["bitfinex","ETHUSD",1642010520742,6.85,3377.3,3376.1,1.48051]
["bitfinex","ETHUSD",1642010520941,6.85,3377.3,3375.6,0.1184]
["bitfinex","ETHUSD",1642010520942,20.54641926,3377.2,3375.6,0.1184]
["bitfinex","ETHUSD",1642010521185,20.54641926,3377.2,3376.2,0.01193689]
["bitfinex","ETHUSD",1642010521186,27.52261926,3377.2,3376.2,0.01193689]
["bitfinex","ETHUSD",1642010521390,27.52261926,3377.2,3375.6,0.1184]
["bitfinex","ETHUSD",1642010521391,6.85,3377.0,3375.6,0.08033689]
["bitfinex","ETHUSD",1642010521586,4.24641926,3376.9,3375.8,1.3481579]
["bitfinex","ETHUSD",1642010521789,17.3,3376.8,3375.8,1.3481579]
["bitfinex","ETHUSD",1642010521986,0.85888,3376.7,3375.9,0.00170527]
["bitfinex","ETHUSD",1642010522190,0.12124212,3376.7,3375.9,0.00170527]
["bitfinex","ETHUSD",1642010522387,0.00227369,3376.6,3376.0,0.1184]
["bitfinex","ETHUSD",1642010522786,0.00170527,3376.5,3376.0,0.1184]
["bitfinex","ETHUSD",1642010523191,0.00113684,3376.4,3376.0,0.1184]
["bitfinex","ETHUSD",1642010523591,0.00170527,3376.5,3376.0,0.1184]
["bitfinex","ETHUSD",1642010523792,0.02538634,3376.5,3376.0,0.1184]
["bitfinex","ETHUSD",1642010523995,0.00113684,3376.4,3376.0,0.1184]
["bitfinex","ETHUSD",1642010526439,0.00113684,3376.4,3376.1,0.01597698]
["bitfinex","ETHUSD",1642010526838,0.00113684,3376.4,3376.0,0.1184]
["bitfinex","ETHUSD",1642010527238,0.00113684,3376.4,3376.2,1.49312372]
["bitfinex","ETHUSD",1642010527442,0.00113684,3376.4,3376.3,0.1184]
["bitfinex","ETHUSD",1642010527643,0.00113684,3376.4,3376.3,2.9184]
["bitfinex","ETHUSD",1642010529086,0.00113684,3376.4,3376.3,0.1184]
["bitfinex","ETHUSD",1642010529684,0.00113684,3376.4,3376.3,3.5086]
["bitfinex","ETHUSD",1642010530386,0.41509239,3376.5,3376.3,0.8586]
["bitfinex","ETHUSD",1642010530784,0.41509239,3376.5,3376.3,1.7466916]
["bitfinex","ETHUSD",1642010530984,0.50404332,3376.5,3376.3,2.7466916]
["bitfinex","ETHUSD",1642010531184,0.50404332,3376.5,3376.4,0.3]
["bitfinex","ETHUSD",1642010531389,0.50404332,3376.5,3376.4,0.4184]
["bitfinex","ETHUSD",1642010531985,0.55345652,3376.5,3376.4,1.3064935]
["bitfinex","ETHUSD",1642010533038,0.64240745,3376.5,3376.4,1.3064935]
["bitfinex","ETHUSD",1642010534041,0.66813958,3376.5,3376.4,1.3064935]
["bitfinex","ETHUSD",1642010534743,0.66813958,3376.5,3376.4,1.6064935]
["bitfinex","ETHUSD",1642010535143,0.69387171,3376.5,3376.4,1.6064935]
["bitfinex","ETHUSD",1642010535646,0.69387171,3376.5,3376.4,1.4880935]
["bitfinex","ETHUSD",1642010536187,0.78282264,3376.5,3376.4,1.4380935]
["bitfinex","ETHUSD",1642010536790,0.78282264,3376.5,3376.4,0.8880935]
["bitfinex","ETHUSD",1642010537089,0.87177357,3376.5,3376.4,0.8880935]
["bitfinex","ETHUSD",1642010538091,0.9607245,3376.5,3376.4,1.1880935]
["bitfinex","ETHUSD",1642010538294,0.08895093,3376.6,3376.4,1.1880935]
["bitfinex","ETHUSD",1642010538492,0.02573213,3377.0,3376.4,1.1880935]
["bitfinex","ETHUSD",1642010538493,0.02573213,3377.0,3376.5,4.35]
["bitfinex","ETHUSD",1642010538693,0.02573213,3377.0,3376.7,0.73998]
["bitfinex","ETHUSD",1642010538894,0.24522278,3377.5,3376.9,5.25]
["bitfinex","ETHUSD",1642010539193,0.24522278,3377.5,3377.4,0.01261836]
["bitfinex","ETHUSD",1642010539194,0.27095491,3377.5,3377.4,0.01261836]
["bitfinex","ETHUSD",1642010539396,0.27095491,3377.5,3377.4,1.12220496]
["bitfinex","ETHUSD",1642010539695,0.27436545,3377.5,3377.4,1.42220496]
["bitfinex","ETHUSD",1642010539939,0.27436545,3377.5,3377.4,1.72220496]
["bitfinex","ETHUSD",1642010540136,0.27436545,3377.5,3377.4,1.7095866]
["bitfinex","ETHUSD",1642010540333,0.32377865,3377.5,3377.4,1.7095866]
["bitfinex","ETHUSD",1642010541133,0.30009758,3377.5,3377.4,1.7095866]
["bitfinex","ETHUSD",1642010541338,0.32582971,3377.5,3377.4,1.7095866]
["bitfinex","ETHUSD",1642010542138,0.32582971,3377.5,3377.4,1.68590553]
["bitfinex","ETHUSD",1642010542337,0.35156184,3377.5,3377.4,1.68590553]
["bitfinex","ETHUSD",1642010543137,5.4079,3378.2,3377.4,2.68590553]
["bitfinex","ETHUSD",1642010543337,5.43363213,3378.2,3377.8,0.73983]
["bitfinex","ETHUSD",1642010543539,5.43363213,3378.2,3377.9,0.4438901]
["bitfinex","ETHUSD",1642010543540,0.00341054,3378.1,3377.9,0.4438901]
["bitfinex","ETHUSD",1642010543989,0.00284212,3378.0,3377.9,0.4438901]
["bitfinex","ETHUSD",1642010544187,0.00284212,3378.0,3377.8,0.8877801]
["bitfinex","ETHUSD",1642010544387,0.02857425,3378.0,3377.8,1.1877801]
["bitfinex","ETHUSD",1642010544587,0.02857425,3378.0,3377.8,4.19076756]
["bitfinex","ETHUSD",1642010544588,0.0022737,3377.9,3377.8,4.19076756]
["bitfinex","ETHUSD",1642010545387,0.0022737,3377.9,3377.8,4.04279746]
["bitfinex","ETHUSD",1642010545788,0.09100199,3378.0,3377.8,5.04279746]
["bitfinex","ETHUSD",1642010545993,0.09100199,3378.0,3377.9,0.1184]
["bitfinex","ETHUSD",1642010546191,0.09100199,3378.0,3377.9,1.4184]
["bitfinex","ETHUSD",1642010546389,0.06526986,3378.0,3377.9,1.4184]
["bitfinex","ETHUSD",1642010546587,0.06526986,3378.0,3377.9,4.15593957]
["bitfinex","ETHUSD",1642010546787,0.06526986,3378.0,3377.9,1.4184]
["bitfinex","ETHUSD",1642010547445,0.13053972,3378.0,3377.9,1.4184]
["bitfinex","ETHUSD",1642010548433,0.13053972,3378.0,3377.9,3.9684]
["bitfinex","ETHUSD",1642010548638,0.02573213,3378.2,3378.0,2.15]
["bitfinex","ETHUSD",1642010548840,0.02573213,3378.2,3378.1,0.85813]
["bitfinex","ETHUSD",1642010549038,0.02573213,3378.2,3378.1,1.15813]
["bitfinex","ETHUSD",1642010550038,1.64476372,3378.2,3378.1,1.15813]
["bitfinex","ETHUSD",1642010552088,1.61903159,3378.2,3378.1,2.15813]
["bitfinex","ETHUSD",1642010552287,1.61903159,3378.2,3378.1,1.03973]
["bitfinex","ETHUSD",1642010552987,1.61903159,3378.7,3378.3,0.71414787]
["bitfinex","ETHUSD",1642010553188,2.52134283,3378.6,3378.3,0.71414787]
["bitfinex","ETHUSD",1642010553387,0.1183,3378.5,3378.0,1.77945]
["bitfinex","ETHUSD",1642010553791,0.00284211,3378.4,3378.0,1.77945]
["bitfinex","ETHUSD",1642010554092,0.12067369,3378.3,3378.0,1.77945]
["bitfinex","ETHUSD",1642010554289,0.00227369,3378.3,3378.0,1.77945]
["bitfinex","ETHUSD",1642010554491,0.00170527,3378.2,3377.8,1.77984]
["bitfinex","ETHUSD",1642010554690,0.77462183,3378.2,3378.0,0.73995]
["bitfinex","ETHUSD",1642010554952,0.00113684,3378.1,3378.0,0.73995]
["bitfinex","ETHUSD",1642010556239,1.62016843,3378.1,3378.0,0.73995]
["bitfinex","ETHUSD",1642010556841,4.08426696,3378.1,3378.0,0.73995]
["bitfinex","ETHUSD",1642010557041,1.62016843,3378.1,3378.0,0.73995]
["bitfinex","ETHUSD",1642010557845,1.62016843,3378.1,3378.0,1.03995]
["bitfinex","ETHUSD",1642010559087,1.62016843,3378.1,3378.0,0.3]
["bitfinex","ETHUSD",1642010559292,1.62016843,3378.1,3378.0,0.73995]
["bitfinex","ETHUSD",1642010559788,1.62016843,3378.1,3377.9,0.4184]
["bitfinex","ETHUSD",1642010560191,1.62016843,3378.1,3377.9,0.1184]
["bitfinex","ETHUSD",1642010560388,1.62016843,3378.1,3378.0,0.73995]
["bitfinex","ETHUSD",1642010560587,1.62016843,3378.1,3378.0,1.03995]
["bitfinex","ETHUSD",1642010561388,4.08677441,3378.1,3378.0,1.03995]
["bitfinex","ETHUSD",1642010561588,1.62016843,3378.1,3378.0,1.03995]
["bitfinex","ETHUSD",1642010562287,4.37016843,3378.1,3378.0,1.03995]
["bitfinex","ETHUSD",1642010562936,4.37016843,3378.1,3377.8,1.9238046]
["bitfinex","ETHUSD",1642010562937,6.80281599,3378.1,3377.8,1.47984]
["bitfinex","ETHUSD",1642010563532,1.61903159,3378.0,3377.8,1.47984]
["bitfinex","ETHUSD",1642010563936,6.30525537,3377.9,3377.8,1.47984]
["bitfinex","ETHUSD",1642010564336,6.30525537,3377.9,3377.5,1.47997]
["bitfinex","ETHUSD",1642010564541,6.30525537,3377.9,3377.7,0.74003]
["bitfinex","ETHUSD",1642010564737,4.95257165,3377.8,3377.7,0.74003]
["bitfinex","ETHUSD",1642010565140,4.95257165,3377.8,3377.7,0.74116685]
["bitfinex","ETHUSD",1642010565339,4.95257165,3377.8,3377.7,0.00113685]
["bitfinex","ETHUSD",1642010565340,9.35257165,3377.8,3377.7,0.00113685]
["bitfinex","ETHUSD",1642010565540,11.40060324,3377.8,3377.7,0.00113685]
["bitfinex","ETHUSD",1642010565737,28.70060324,3377.8,3377.5,0.0022737]
["bitfinex","ETHUSD",1642010565937,0.03535488,3377.7,3377.5,0.0022737]
["bitfinex","ETHUSD",1642010566192,7.279,3377.6,3377.5,0.0022737]
["bitfinex","ETHUSD",1642010566393,10.39711395,3377.6,3377.5,0.0022737]
["bitfinex","ETHUSD",1642010566892,10.39711395,3377.6,3376.9,0.74587424]
["bitfinex","ETHUSD",1642010567294,10.39711395,3377.6,3377.0,0.00511581]
["bitfinex","ETHUSD",1642010567494,10.69711395,3377.6,3377.0,0.00511581]
["bitfinex","ETHUSD",1642010567693,0.75347451,3377.4,3377.0,0.00511581]
["bitfinex","ETHUSD",1642010567896,21.25139475,3377.3,3376.1,0.01023163]
["bitfinex","ETHUSD",1642010568093,17.3,3377.1,3376.4,0.00852636]
["bitfinex","ETHUSD",1642010568292,21.08601987,3377.0,3376.1,0.01023163]
["bitfinex","ETHUSD",1642010568492,22.68320023,3377.0,3376.1,0.01023163]
["bitfinex","ETHUSD",1642010568697,22.68320023,3377.0,3376.0,1.19610153]
["bitfinex","ETHUSD",1642010568698,1.31102134,3376.5,3376.0,1.19610153]
["bitfinex","ETHUSD",1642010568898,0.429,3376.7,3376.1,0.74038]
["bitfinex","ETHUSD",1642010569100,2.51207865,3376.6,3376.1,1.05061163]
["bitfinex","ETHUSD",1642010569298,2.51207865,3376.6,3376.2,0.0096632]
["bitfinex","ETHUSD",1642010569943,2.51207865,3376.6,3376.2,0.3096632]
["bitfinex","ETHUSD",1642010570137,2.51207865,3376.6,3376.2,0.0096632]
["bitfinex","ETHUSD",1642010570338,2.51207865,3376.6,3376.3,0.00909478]
["bitfinex","ETHUSD",1642010570537,2.51207865,3376.6,3376.0,0.01080005]
["bitfinex","ETHUSD",1642010570538,1.38733239,3376.4,3376.0,0.01080005]
["bitfinex","ETHUSD",1642010570738,2.56873039,3376.3,3376.0,0.01080005]
["bitfinex","ETHUSD",1642010570941,1.38733239,3376.4,3376.0,0.01080005]
["bitfinex","ETHUSD",1642010571540,3.85503001,3376.4,3376.0,0.01080005]
["bitfinex","ETHUSD",1642010573346,0.04109388,3376.3,3376.0,0.01080005]
["bitfinex","ETHUSD",1642010573547,0.04109388,3376.3,3375.3,1.0169257]
["bitfinex","ETHUSD",1642010573548,6.85,3376.1,3375.3,1.0169257]
["bitfinex","ETHUSD",1642010573793,6.85,3376.1,3375.8,0.00113685]
["bitfinex","ETHUSD",1642010573794,0.01444441,3375.9,3375.8,0.00113685]
["bitfinex","ETHUSD",1642010573995,20.52977434,3375.9,3375.8,3.685e-05]
["bitfinex","ETHUSD",1642010574195,20.54208576,3375.9,3375.4,0.00231054]
["bitfinex","ETHUSD",1642010574392,0.01153721,3375.6,3375.4,0.00231054]
["bitfinex","ETHUSD",1642010574593,7.3974,3375.5,3375.4,0.00231054]
["bitfinex","ETHUSD",1642010574896,24.6974,3375.5,3375.4,0.00231054]
["bitfinex","ETHUSD",1642010575493,25.97113579,3375.5,3375.4,0.00231054]
["bitfinex","ETHUSD",1642010575693,1.82113579,3375.5,3375.4,0.00231054]
["bitfinex","ETHUSD",1642010575893,0.5474,3375.5,3375.4,0.00231054]
["bitfinex","ETHUSD",1642010576294,3.03350805,3375.5,3375.4,0.00231054]
["bitfinex","ETHUSD",1642010576495,0.5474,3375.5,3375.4,0.00231054]
["bitfinex","ETHUSD",1642010577739,0.1184,3375.5,3375.4,0.12071054]
["bitfinex","ETHUSD",1642010579141,0.1184,3375.5,3375.4,2.67071054]
["bitfinex","ETHUSD",1642010579342,0.1184,3375.5,3375.4,0.12071054]
["bitfinex","ETHUSD",1642010580442,5.5938,3375.6,3375.4,0.12071054]
["bitfinex","ETHUSD",1642010580841,5.5938,3375.6,3375.5,0.00174212]
["bitfinex","ETHUSD",1642010581291,0.00113684,3376.2,3375.5,5.71531447]
["bitfinex","ETHUSD",1642010581589,1.91167742,3376.5,3376.0,1.5023215]
["bitfinex","ETHUSD",1642010581988,1.91167742,3376.5,3376.1,0.1184]
["bitfinex","ETHUSD",1642010581989,0.00397897,3376.2,3376.1,0.1184]
["bitfinex","ETHUSD",1642010582590,0.00397897,3376.2,3376.1,1.41919207]
["bitfinex","ETHUSD",1642010583189,0.00397897,3376.2,3376.1,0.1184]
["bitfinex","ETHUSD",1642010583392,0.00397897,3376.2,3376.1,1.59883]
["bitfinex","ETHUSD",1642010583690,0.00397897,3376.2,3375.8,0.3]
["bitfinex","ETHUSD",1642010583897,0.00397897,3376.2,3375.5,0.1184]
["bitfinex","ETHUSD",1642010584099,2.03007742,3376.5,3375.5,0.1184]
["bitfinex","ETHUSD",1642010584100,0.00341054,3376.1,3375.5,0.1184]
["bitfinex","ETHUSD",1642010584296,1.48550674,3376.0,3375.5,1.44758754]
["bitfinex","ETHUSD",1642010584498,1.48834886,3376.0,3375.5,1.44758754]
["bitfinex","ETHUSD",1642010584697,0.0022737,3375.9,3375.5,0.1184]
["bitfinex","ETHUSD",1642010584965,0.0022737,3375.9,3375.6,1.48072]
["bitfinex","ETHUSD",1642010585155,0.0022737,3375.9,3375.0,0.8885421]
["bitfinex","ETHUSD",1642010585156,0.00170527,3375.8,3375.3,1.4353257]
["bitfinex","ETHUSD",1642010585358,0.00170527,3375.8,3375.3,1.3169257]
["bitfinex","ETHUSD",1642010585556,0.00113685,3375.7,3375.3,1.0169257]
["bitfinex","ETHUSD",1642010585855,1.48550674,3376.0,3375.3,2.32413106]
["bitfinex","ETHUSD",1642010585856,0.773489,3375.8,3375.3,2.32413106]
["bitfinex","ETHUSD",1642010586258,0.00113685,3375.7,3375.3,2.32413106]
["bitfinex","ETHUSD",1642010586858,0.00113685,3375.7,3375.3,1.0169257]
["bitfinex","ETHUSD",1642010587259,0.00113685,3375.7,3375.3,1.01290718]
["bitfinex","ETHUSD",1642010588997,0.00113685,3375.7,3375.3,1.31290718]
["bitfinex","ETHUSD",1642010589397,0.00113685,3375.7,3375.3,2.77256319]
["bitfinex","ETHUSD",1642010589600,0.00113685,3375.7,3375.4,0.74047]
["bitfinex","ETHUSD",1642010590896,0.00113685,3375.7,3375.4,0.85887]
["bitfinex","ETHUSD",1642010591298,0.00113685,3375.7,3375.5,2.80929205]
["bitfinex","ETHUSD",1642010591499,0.00113685,3375.7,3375.6,1.48063]
["bitfinex","ETHUSD",1642010591697,0.00113685,3375.7,3375.6,4.31358253]
["bitfinex","ETHUSD",1642010592297,0.00113685,3375.7,3375.6,1.59903]
["bitfinex","ETHUSD",1642010593765,0.00113685,3375.7,3375.6,1.48063]
["bitfinex","ETHUSD",1642010594168,0.00113685,3375.7,3375.6,4.20573397]
["bitfinex","ETHUSD",1642010594366,0.00113685,3375.7,3375.6,1.48063]
["bitfinex","ETHUSD",1642010597398,0.00113685,3375.7,3375.6,4.18441754]
["bitfinex","ETHUSD",1642010597598,0.00113685,3375.7,3375.6,1.48063]
["bitfinex","ETHUSD",1642010597799,2.01593984,3376.3,3375.6,4.56650564]
["bitfinex","ETHUSD",1642010597997,2.01593984,3376.3,3376.0,0.4441097]
["bitfinex","ETHUSD",1642010598200,0.00284212,3376.2,3376.1,0.1184]
["bitfinex","ETHUSD",1642010598399,2.01593984,3376.3,3376.1,0.1184]
["bitfinex","ETHUSD",1642010598800,2.01593984,3376.3,3376.2,1.13901868]
["bitfinex","ETHUSD",1642010599000,2.01593984,3376.3,3376.2,1.43901868]
["bitfinex","ETHUSD",1642010599200,2.01593984,3376.3,3376.2,1.73901868]
["bitfinex","ETHUSD",1642010599601,2.01593984,3376.3,3376.2,3.22566972]
["bitfinex","ETHUSD",1642010599801,2.01593984,3376.4,3376.3,0.74021]
["bitfinex","ETHUSD",1642010600248,2.01707668,3376.4,3376.3,0.74021]
["bitfinex","ETHUSD",1642010600451,0.00113684,3376.4,3376.3,0.74021]
["bitfinex","ETHUSD",1642010601850,1.98139225,3376.4,3376.3,0.74021]
["bitfinex","ETHUSD",1642010602249,0.00113684,3376.4,3376.3,0.85861]
["bitfinex","ETHUSD",1642010602650,1.98139225,3376.4,3376.3,0.85861]
["bitfinex","ETHUSD",1642010603250,1.98139225,3376.4,3376.3,0.74021]
["bitfinex","ETHUSD",1642010604499,1.98139225,3376.4,3376.3,1.04021]
["bitfinex","ETHUSD",1642010607642,1.91167742,3376.5,3376.4,3.0]
["bitfinex","ETHUSD",1642010607842,1.91167742,3376.5,3376.4,6.59015474]
["bitfinex","ETHUSD",1642010608042,1.91167742,3376.5,3376.4,7.59015474]
["bitfinex","ETHUSD",1642010608242,1.49162951,3377.0,3376.5,3.25]
["bitfinex","ETHUSD",1642010608442,1.49162951,3377.0,3376.7,0.73999]
["bitfinex","ETHUSD",1642010608648,2.44422332,3377.2,3376.8,2.03201034]
["bitfinex","ETHUSD",1642010608847,2.23744426,3377.3,3376.8,2.03201034]
["bitfinex","ETHUSD",1642010608849,1.50448192,3377.8,3376.8,2.06303779]
["bitfinex","ETHUSD",1642010609048,1.50448192,3377.8,3377.4,1.47540362]
["bitfinex","ETHUSD",1642010609448,1.50448192,3377.8,3377.5,0.74006]
["bitfinex","ETHUSD",1642010610249,6.97410934,3377.9,3377.5,0.74006]
["bitfinex","ETHUSD",1642010610450,9.2115536,3377.9,3377.5,0.74006]
["bitfinex","ETHUSD",1642010610652,0.00795793,3377.8,3377.5,0.74006]
["bitfinex","ETHUSD",1642010611054,0.00738951,3377.7,3377.5,0.74006]
["bitfinex","ETHUSD",1642010611501,0.00738951,3377.7,3377.4,0.3]
["bitfinex","ETHUSD",1642010611502,4.50682109,3377.6,3377.4,0.3]
["bitfinex","ETHUSD",1642010611901,4.50682109,3377.6,3377.3,0.7401]
["bitfinex","ETHUSD",1642010611902,0.00625266,3377.5,3377.3,1.0401]
["bitfinex","ETHUSD",1642010612307,4.5,3377.6,3377.3,1.0401]
["bitfinex","ETHUSD",1642010612308,2.90568424,3377.4,3377.3,1.0401]
["bitfinex","ETHUSD",1642010612906,2.90568424,3377.4,3377.3,0.7401]
["bitfinex","ETHUSD",1642010614108,2.90568424,3377.4,3376.9,0.74019]
["bitfinex","ETHUSD",1642010614310,0.02020928,3377.3,3376.9,0.74019]
["bitfinex","ETHUSD",1642010614511,0.00511582,3377.3,3376.9,0.74019]
["bitfinex","ETHUSD",1642010614709,0.00454739,3377.2,3376.9,0.74019]
["bitfinex","ETHUSD",1642010614941,1.54726716,3377.2,3376.9,0.74019]
["bitfinex","ETHUSD",1642010615142,0.00397897,3377.1,3377.0,0.296064]
["bitfinex","ETHUSD",1642010615343,0.00397897,3377.1,3376.9,0.74019]
["bitfinex","ETHUSD",1642010615543,0.00397897,3377.1,3376.9,1.04019]
["bitfinex","ETHUSD",1642010615747,0.00341055,3377.0,3376.9,1.04019]
["bitfinex","ETHUSD",1642010616346,0.00341055,3377.0,3376.9,2.49996155]
["bitfinex","ETHUSD",1642010616950,0.00341055,3377.0,3376.9,1.04019]
["bitfinex","ETHUSD",1642010617851,2.35341055,3377.0,3376.9,1.04019]
["bitfinex","ETHUSD",1642010618254,2.35341055,3377.0,3376.5,1.48043]
["bitfinex","ETHUSD",1642010618255,5.54741117,3377.0,3376.5,1.48043]
["bitfinex","ETHUSD",1642010618452,5.54741117,3377.0,3375.9,0.888192]
["bitfinex","ETHUSD",1642010618453,0.0103445,3376.9,3375.9,0.888192]
["bitfinex","ETHUSD",1642010618691,0.01231423,3376.7,3375.9,0.888192]
["bitfinex","ETHUSD",1642010618895,2.33096305,3376.8,3376.0,0.00227369]
["bitfinex","ETHUSD",1642010619098,0.00113685,3376.6,3376.0,0.00227369]
["bitfinex","ETHUSD",1642010619295,1.12138236,3376.1,3376.0,0.00227369]
["bitfinex","ETHUSD",1642010619500,2.65553341,3376.7,3376.1,1.48058]
["bitfinex","ETHUSD",1642010619700,0.00113685,3376.6,3376.1,1.48058]
["bitfinex","ETHUSD",1642010619900,0.00113685,3376.6,3376.2,0.00113684]
["bitfinex","ETHUSD",1642010620402,0.77334234,3376.5,3376.2,0.74034]
["bitfinex","ETHUSD",1642010620802,1.50077536,3376.3,3376.2,0.74034]
["bitfinex","ETHUSD",1642010621204,1.50077536,3376.3,3376.2,1.04147684]
["bitfinex","ETHUSD",1642010621405,1.50077536,3376.3,3376.2,0.30113684]
["bitfinex","ETHUSD",1642010621604,3.80077536,3376.3,3376.2,0.30113684]
["bitfinex","ETHUSD",1642010622455,1.50077536,3376.3,3376.2,0.30113684]
["bitfinex","ETHUSD",1642010622651,2.27747047,3376.5,3376.3,0.2961304]
["bitfinex","ETHUSD",1642010622851,1.50412813,3376.4,3376.3,0.2961304]
["bitfinex","ETHUSD",1642010623854,1.50412813,3376.4,3376.3,1.0364504]
["bitfinex","ETHUSD",1642010624055,1.50412813,3376.4,3376.3,3.59748659]
["bitfinex","ETHUSD",1642010624257,0.77334234,3376.5,3376.3,3.59748659]
["bitfinex","ETHUSD",1642010625455,0.77334234,3376.5,3376.3,1.0364504]
["bitfinex","ETHUSD",1642010627296,2.27747047,3376.5,3376.3,1.0364504]
["bitfinex","ETHUSD",1642010628097,1.92059213,3376.4,3376.3,1.0364504]
["bitfinex","ETHUSD",1642010629398,1.92059213,3376.4,3376.3,1.1548504]
["bitfinex","ETHUSD",1642010629798,1.92059213,3376.4,3376.3,1.4548504]
["bitfinex","ETHUSD",1642010630047,1.92059213,3376.4,3376.3,1.7548504]
["bitfinex","ETHUSD",1642010630445,1.92059213,3376.4,3376.3,1.4548504]
["bitfinex","ETHUSD",1642010630655,1.92059213,3376.4,3376.3,1.7548504]
["bitfinex","ETHUSD",1642010631854,1.92059213,3376.4,3376.3,1.4548504]
["bitfinex","ETHUSD",1642010634499,6.85,3376.3,3376.0,1.85056099]
["bitfinex","ETHUSD",1642010634707,6.85,3376.3,3375.4,1.0]
["bitfinex","ETHUSD",1642010634708,0.01267989,3376.1,3375.4,1.0]
["bitfinex","ETHUSD",1642010634896,0.06304352,3376.1,3375.4,1.0]
["bitfinex","ETHUSD",1642010635094,0.06304352,3376.1,3374.9,4.0014]
["bitfinex","ETHUSD",1642010635095,0.01267989,3376.1,3375.6,0.5923527]
["bitfinex","ETHUSD",1642010635395,0.1184,3376.0,3375.7,0.00284212]
["bitfinex","ETHUSD",1642010635596,0.1184,3376.0,3375.8,1.2572878]
["bitfinex","ETHUSD",1642010635797,2.03899213,3376.0,3375.8,1.2572878]
["bitfinex","ETHUSD",1642010635996,2.03899213,3376.0,3375.9,0.00170527]
["bitfinex","ETHUSD",1642010636199,2.03899213,3376.0,3375.9,1.48221527]
["bitfinex","ETHUSD",1642010636798,2.03899213,3376.0,3375.9,1.78221527]
["bitfinex","ETHUSD",1642010639044,1.92059213,3376.0,3375.9,2.08221527]
["bitfinex","ETHUSD",1642010640250,1.92059213,3376.0,3375.9,2.20061527]
["bitfinex","ETHUSD",1642010641048,1.92059213,3376.0,3375.9,3.20061527]
["bitfinex","ETHUSD",1642010641301,1.92059213,3376.0,3375.9,3.23994215]
["bitfinex","ETHUSD",1642010641501,1.92059213,3376.0,3375.9,2.23994215]
["bitfinex","ETHUSD",1642010642505,1.92059213,3376.0,3375.9,2.12154215]
["bitfinex","ETHUSD",1642010642702,1.92059213,3376.0,3375.9,2.08221527]
["bitfinex","ETHUSD",1642010643502,1.92059213,3376.0,3375.9,1.78221527]
["bitfinex","ETHUSD",1642010649296,1.92059213,3376.0,3375.9,1.48221527]
["bitfinex","ETHUSD",1642010650901,1.92059213,3376.0,3375.9,2.08221527]
["bitfinex","ETHUSD",1642010651296,1.92059213,3376.0,3375.9,1.78221527]
["bitfinex","ETHUSD",1642010651696,1.92059213,3376.0,3375.9,1.48221527]
["bitfinex","ETHUSD",1642010653142,4.28732489,3376.0,3375.9,1.78221527]
["bitfinex","ETHUSD",1642010653748,1.92059213,3376.0,3375.9,1.78221527]
["bitfinex","ETHUSD",1642010654047,5.1992,3376.1,3375.9,2.1205208]
["bitfinex","ETHUSD",1642010654247,5.1992,3376.1,3375.9,2.2389208]
["bitfinex","ETHUSD",1642010654446,5.1992,3376.1,3376.0,0.00113685]
["bitfinex","ETHUSD",1642010655047,0.00113685,3376.4,3376.1,6.84739168]
["bitfinex","ETHUSD",1642010655248,0.00113685,3376.4,3376.2,3.72705228]
["bitfinex","ETHUSD",1642010655451,0.00113685,3376.4,3376.2,5.4733546]
["bitfinex","ETHUSD",1642010655647,3.84747377,3377.1,3376.3,2.33671096]
["bitfinex","ETHUSD",1642010655847,3.84747377,3377.1,3376.4,0.1184]
["bitfinex","ETHUSD",1642010656050,0.00284211,3376.9,3376.4,0.1184]
["bitfinex","ETHUSD",1642010656295,0.00284211,3376.9,3376.5,1.57066661]
["bitfinex","ETHUSD",1642010656498,0.00227369,3376.8,3376.6,0.4184]
["bitfinex","ETHUSD",1642010656700,0.00227369,3376.8,3376.7,0.429]
["bitfinex","ETHUSD",1642010656896,3.00616486,3377.0,3376.7,0.429]
["bitfinex","ETHUSD",1642010657095,3.00616486,3377.0,3376.8,0.2219906]
["bitfinex","ETHUSD",1642010657295,0.00284211,3376.9,3376.8,0.2219906]
["bitfinex","ETHUSD",1642010657696,0.00397896,3377.1,3376.9,1.47992]
["bitfinex","ETHUSD",1642010657896,0.00397896,3377.1,3377.0,0.77584229]
["bitfinex","ETHUSD",1642010658099,5.1692,3377.2,3377.0,1.07584229]
["bitfinex","ETHUSD",1642010658298,5.1692,3377.2,3377.1,1.2745866]
["bitfinex","ETHUSD",1642010658497,5.1692,3377.2,3377.1,1.7965748]
["bitfinex","ETHUSD",1642010658696,5.17374738,3377.2,3377.1,2.4965748]
["bitfinex","ETHUSD",1642010658899,5.17374738,3377.2,3377.1,2.7965748]
["bitfinex","ETHUSD",1642010659098,5.17374738,3377.2,3377.1,2.4965748]
["bitfinex","ETHUSD",1642010659299,5.17374738,3377.2,3377.1,2.7965748]
["bitfinex","ETHUSD",1642010659500,5.17374738,3377.2,3377.1,1.7965748]
["bitfinex","ETHUSD",1642010666099,5.17374738,3377.2,3377.1,1.5745866]
["bitfinex","ETHUSD",1642010667857,5.17374738,3377.2,3377.0,1.03997]
["bitfinex","ETHUSD",1642010668057,5.17374738,3377.2,3376.7,0.148019]
["bitfinex","ETHUSD",1642010668058,5.17374738,3377.2,3376.8,0.74019]
["bitfinex","ETHUSD",1642010668256,0.00397896,3377.1,3376.8,0.74019]
["bitfinex","ETHUSD",1642010668656,5.1692,3377.2,3376.8,0.74019]
["bitfinex","ETHUSD",1642010668657,0.00341054,3377.0,3376.8,0.74019]
["bitfinex","ETHUSD",1642010668858,6.19804727,3376.9,3376.8,0.74019]
["bitfinex","ETHUSD",1642010669058,5.05284211,3376.9,3376.8,0.74019]
["bitfinex","ETHUSD",1642010669259,5.05284211,3376.9,3376.6,0.74025]
["bitfinex","ETHUSD",1642010669658,0.00227369,3376.8,3376.6,0.74025]
["bitfinex","ETHUSD",1642010669858,0.00227369,3376.8,3376.6,1.04025]
["bitfinex","ETHUSD",1642010670060,3.85170527,3376.7,3376.6,1.04025]
["bitfinex","ETHUSD",1642010670659,5.3534629,3376.7,3376.6,1.04025]
["bitfinex","ETHUSD",1642010671497,6.88963228,3376.7,3376.6,1.04025]
["bitfinex","ETHUSD",1642010672697,1.53787465,3376.7,3376.6,0.54025]
["bitfinex","ETHUSD",1642010673504,2.04594721,3376.7,3376.6,0.54025]
["bitfinex","ETHUSD",1642010673706,0.50977783,3376.7,3376.6,0.54025]
["bitfinex","ETHUSD",1642010674104,0.50977783,3376.7,3376.6,0.84025]
["bitfinex","ETHUSD",1642010674806,1.45437271,3376.7,3376.6,0.84025]
["bitfinex","ETHUSD",1642010675081,1.45437271,3376.7,3376.6,2.17592117]
["bitfinex","ETHUSD",1642010675281,1.45437271,3376.7,3376.6,0.84025]
["bitfinex","ETHUSD",1642010675680,2.90720895,3376.8,3376.6,0.84025]
["bitfinex","ETHUSD",1642010676282,0.50806065,3376.7,3376.6,0.84025]
["bitfinex","ETHUSD",1642010676679,2.01089689,3376.7,3376.6,0.84025]
["bitfinex","ETHUSD",1642010677683,1.50283624,3376.7,3376.6,0.84025]
["bitfinex","ETHUSD",1642010678080,2.25850667,3376.9,3376.6,0.84025]
["bitfinex","ETHUSD",1642010679105,0.50806977,3376.8,3376.6,0.84025]
["bitfinex","ETHUSD",1642010679806,2.76657644,3376.8,3376.6,0.84025]
["bitfinex","ETHUSD",1642010680207,2.76657644,3376.8,3376.6,2.04929217]
["bitfinex","ETHUSD",1642010680409,2.76657644,3376.8,3376.6,0.84025]
["bitfinex","ETHUSD",1642010680609,2.25850667,3376.8,3376.6,0.84025]
["bitfinex","ETHUSD",1642010681210,2.25850667,3376.8,3376.7,1.48032]
["bitfinex","ETHUSD",1642010681911,2.76656801,3376.8,3376.7,2.58361199]
["bitfinex","ETHUSD",1642010682310,2.76656801,3376.8,3376.7,1.48032]
["bitfinex","ETHUSD",1642010683148,2.25850667,3376.8,3376.7,1.48032]
["bitfinex","ETHUSD",1642010683448,2.25850667,3376.8,3376.7,2.96519754]
["bitfinex","ETHUSD",1642010683645,2.25850667,3376.8,3376.7,3.96519754]
["bitfinex","ETHUSD",1642010684057,1.5046595,3376.8,3376.7,3.96519754]
["bitfinex","ETHUSD",1642010684450,1.5046595,3376.8,3376.7,2.48032]
["bitfinex","ETHUSD",1642010684651,1.5046595,3376.8,3376.7,1.48032]
["bitfinex","ETHUSD",1642010685850,2.3,3376.8,3376.7,1.48032]
["bitfinex","ETHUSD",1642010686502,3.83693443,3376.8,3376.7,1.48032]
["bitfinex","ETHUSD",1642010686701,2.3,3376.8,3376.7,1.48032]
["bitfinex","ETHUSD",1642010686903,2.25850667,3376.9,3376.7,1.48032]
["bitfinex","ETHUSD",1642010687505,2.25850667,3376.9,3376.7,1.38032]
["bitfinex","ETHUSD",1642010687904,2.25850667,3376.9,3376.6,0.3]
["bitfinex","ETHUSD",1642010687905,1.11837093,3376.8,3376.6,0.3]
["bitfinex","ETHUSD",1642010688107,2.25850667,3376.9,3376.6,0.3]
["bitfinex","ETHUSD",1642010688407,2.25850667,3376.9,3376.5,0.448032]
["bitfinex","ETHUSD",1642010688605,2.25850667,3376.9,3376.5,0.148032]
["bitfinex","ETHUSD",1642010689605,1.50332942,3376.6,3376.5,0.888282]
["bitfinex","ETHUSD",1642010689806,1.50332942,3376.6,3376.5,1.188282]
["bitfinex","ETHUSD",1642010690053,1.50332942,3376.6,3376.5,1.18941885]
["bitfinex","ETHUSD",1642010690253,1.50332942,3376.6,3376.5,1.04138685]
["bitfinex","ETHUSD",1642010691256,1.26732927,3376.8,3376.5,1.04138685]
["bitfinex","ETHUSD",1642010691455,3.52583594,3376.8,3376.5,1.04138685]
["bitfinex","ETHUSD",1642010692059,3.52583594,3376.8,3376.5,0.94138685]
["bitfinex","ETHUSD",1642010692259,2.25850667,3376.7,3376.5,0.94138685]
["bitfinex","ETHUSD",1642010692760,2.25850667,3376.7,3376.5,0.20113685]
["bitfinex","ETHUSD",1642010692762,2.37690667,3376.7,3376.5,0.20113685]
["bitfinex","ETHUSD",1642010692960,2.37690667,3376.7,3376.5,0.00113685]
["bitfinex","ETHUSD",1642010693260,2.25850667,3376.7,3376.5,0.00113685]
["bitfinex","ETHUSD",1642010693724,2.25850667,3376.7,3376.1,0.00341055]
["bitfinex","ETHUSD",1642010693899,2.25850667,3376.7,3376.4,0.8143214]
["bitfinex","ETHUSD",1642010694100,0.50811113,3376.6,3376.4,0.0740314]
["bitfinex","ETHUSD",1642010695002,0.50811113,3376.6,3376.4,0.22075286]
["bitfinex","ETHUSD",1642010695201,0.50811113,3376.6,3376.4,0.67138917]
["bitfinex","ETHUSD",1642010695403,3.01134223,3376.7,3376.4,0.67138917]
["bitfinex","ETHUSD",1642010695602,1.50311104,3376.6,3376.5,0.9623015]
["bitfinex","ETHUSD",1642010695803,1.50311104,3376.6,3376.5,1.30149671]
["bitfinex","ETHUSD",1642010696003,1.50311104,3376.6,3376.5,2.30149671]
["bitfinex","ETHUSD",1642010696604,1.50311104,3376.6,3376.5,4.94879126]
["bitfinex","ETHUSD",1642010696803,1.50311104,3376.6,3376.5,2.30149671]
["bitfinex","ETHUSD",1642010697858,1.50311104,3376.8,3376.5,2.30149671]
["bitfinex","ETHUSD",1642010698061,1.50311104,3376.8,3376.6,1.76502579]
["bitfinex","ETHUSD",1642010698258,1.50311104,3376.8,3376.6,0.84490333]
["bitfinex","ETHUSD",1642010698459,1.50311104,3376.8,3376.6,0.8140211]
["bitfinex","ETHUSD",1642010699263,1.62151104,3376.8,3376.6,0.8140211]
["bitfinex","ETHUSD",1642010699463,1.50311104,3376.8,3376.6,0.8140211]
["bitfinex","ETHUSD",1642010699666,0.508067,3376.7,3376.6,0.8140211]
["bitfinex","ETHUSD",1642010700063,2.76273357,3376.7,3376.6,0.8140211]
["bitfinex","ETHUSD",1642010700663,2.76273357,3376.7,3376.6,1.1140211]
["bitfinex","ETHUSD",1642010700863,4.32061087,3376.7,3376.6,1.1140211]
["bitfinex","ETHUSD",1642010701222,3.01247907,3376.9,3376.7,3.6]
["bitfinex","ETHUSD",1642010701405,3.01247907,3376.9,3376.8,2.66150913]
["bitfinex","ETHUSD",1642010701606,3.01247907,3376.9,3376.8,2.06150913]
["bitfinex","ETHUSD",1642010701806,5.1692,3377.2,3376.9,2.78250328]
["bitfinex","ETHUSD",1642010702005,5.1692,3377.2,3377.0,0.65138397]
["bitfinex","ETHUSD",1642010702208,5.1692,3377.2,3377.1,2.98110785]
["bitfinex","ETHUSD",1642010702405,3.72907377,3377.5,3377.1,3.56656459]
["bitfinex","ETHUSD",1642010702608,3.72907377,3377.5,3377.3,0.73988]
["bitfinex","ETHUSD",1642010702806,3.72907377,3377.5,3377.3,1.07517535]
["bitfinex","ETHUSD",1642010703008,3.72907377,3377.5,3377.3,1.81506535]
["bitfinex","ETHUSD",1642010703409,2.44422332,3377.7,3377.3,1.81506535]
["bitfinex","ETHUSD",1642010703606,2.44422332,3377.7,3377.5,0.7399]
["bitfinex","ETHUSD",1642010703808,2.44422332,3377.7,3377.5,1.07344582]
["bitfinex","ETHUSD",1642010705052,1.41694501,3378.1,3377.5,1.07344582]
["bitfinex","ETHUSD",1642010705251,1.1403814,3378.0,3377.5,1.07344582]
["bitfinex","ETHUSD",1642010705451,1.14663406,3378.0,3377.8,0.73992]
["bitfinex","ETHUSD",1642010705653,0.00625266,3378.0,3377.8,1.03992]
["bitfinex","ETHUSD",1642010707854,2.7009086,3378.0,3377.8,0.73992]
["bitfinex","ETHUSD",1642010708060,2.7009086,3378.0,3377.2,0.85854]
["bitfinex","ETHUSD",1642010708061,7.02620986,3377.9,3377.2,0.85854]
["bitfinex","ETHUSD",1642010708256,7.02620986,3377.9,3377.2,0.74014]
["bitfinex","ETHUSD",1642010708257,0.01741791,3377.7,3377.2,0.74014]
["bitfinex","ETHUSD",1642010708557,0.01143421,3377.5,3377.2,0.74014]
["bitfinex","ETHUSD",1642010708807,7.36918317,3377.3,3377.2,0.74014]
["bitfinex","ETHUSD",1642010709009,7.36918317,3377.3,3376.8,1.42815483]
["bitfinex","ETHUSD",1642010709206,7.36918317,3377.3,3377.1,0.74014]
["bitfinex","ETHUSD",1642010709207,7.37145687,3377.3,3377.1,0.74014]
["bitfinex","ETHUSD",1642010709406,5.10170527,3377.2,3377.1,0.74014]
["bitfinex","ETHUSD",1642010710008,0.00170527,3377.2,3377.1,0.74014]
["bitfinex","ETHUSD",1642010710410,0.00170527,3377.2,3377.1,0.85854]
["bitfinex","ETHUSD",1642010710606,0.00170527,3377.2,3377.1,0.14488921]
["bitfinex","ETHUSD",1642010711007,0.00170527,3377.2,3377.1,0.02648921]
["bitfinex","ETHUSD",1642010717509,0.00170527,3377.2,3377.1,0.14488921]
["bitfinex","ETHUSD",1642010720247,0.00921437,3377.2,3377.1,0.14488921]
["bitfinex","ETHUSD",1642010720848,0.00921437,3377.2,3377.1,0.02648921]
["bitfinex","ETHUSD",1642010721850,1.17022542,3377.2,3377.1,0.02648921]
["bitfinex","ETHUSD",1642010722651,2.24802799,3377.6,3377.2,3.4]
["bitfinex","ETHUSD",1642010722854,2.24802799,3377.6,3377.3,4.33249402]
["bitfinex","ETHUSD",1642010723058,2.24802799,3377.6,3377.4,1.06993191]
["bitfinex","ETHUSD",1642010723252,2.9974318,3377.8,3377.5,2.75938959]
["bitfinex","ETHUSD",1642010723551,0.00284212,3377.7,3377.6,1.1184]
["bitfinex","ETHUSD",1642010723802,2.44422332,3378.5,3377.7,2.35]
["bitfinex","ETHUSD",1642010724104,2.44422332,3378.5,3377.6,1.58371247]
["bitfinex","ETHUSD",1642010724105,3.914,3378.3,3378.0,0.73968]
["bitfinex","ETHUSD",1642010724301,3.914,3378.3,3378.1,1.51821112]
["bitfinex","ETHUSD",1642010724704,3.00455294,3378.4,3378.1,1.5497823]
["bitfinex","ETHUSD",1642010725104,0.00341054,3378.3,3378.2,0.77157088]
["bitfinex","ETHUSD",1642010725306,0.00341054,3378.3,3378.2,1.07157088]
["bitfinex","ETHUSD",1642010725514,0.51121463,3378.3,3378.2,1.07157088]
["bitfinex","ETHUSD",1642010725907,0.50353891,3378.3,3378.2,1.07157088]
["bitfinex","ETHUSD",1642010726106,0.50353891,3378.3,3378.2,2.18437884]
["bitfinex","ETHUSD",1642010726406,0.50353891,3378.3,3378.2,1.03971]
["bitfinex","ETHUSD",1642010726807,2.57337816,3378.7,3378.2,1.03971]
["bitfinex","ETHUSD",1642010727007,2.57337816,3378.7,3378.2,0.3]
["bitfinex","ETHUSD",1642010727206,0.00170527,3378.6,3378.4,0.73984]
["bitfinex","ETHUSD",1642010727445,0.00170527,3378.6,3378.4,1.03984]
["bitfinex","ETHUSD",1642010727650,6.15113685,3378.5,3378.4,0.3]
["bitfinex","ETHUSD",1642010727846,8.67684515,3378.5,3378.1,1.77941]
["bitfinex","ETHUSD",1642010728048,5.0,3378.4,3377.7,0.1183]
["bitfinex","ETHUSD",1642010728248,2.63667473,3378.3,3377.5,0.429]
["bitfinex","ETHUSD",1642010728447,2.63667473,3378.3,3377.8,0.00284212]
["bitfinex","ETHUSD",1642010728854,3.82807473,3378.3,3377.8,0.00284212]
["bitfinex","ETHUSD",1642010729053,3.82807473,3378.3,3377.9,0.73991]
["bitfinex","ETHUSD",1642010729253,2.63667473,3378.3,3377.4,0.00511581]
["bitfinex","ETHUSD",1642010729452,1.209,3378.2,3378.0,0.00170527]
["bitfinex","ETHUSD",1642010729652,7.07189828,3378.1,3377.4,0.00511581]
["bitfinex","ETHUSD",1642010729851,7.07189828,3378.1,3377.1,0.00682108]
["bitfinex","ETHUSD",1642010730250,1.44703164,3377.7,3377.5,0.74004]
["bitfinex","ETHUSD",1642010730453,5.321404,3377.6,3377.5,0.74004]
["bitfinex","ETHUSD",1642010730653,2.571404,3377.6,3377.5,0.74004]
["bitfinex","ETHUSD",1642010732204,4.06763948,3377.6,3377.3,1.48002]
["bitfinex","ETHUSD",1642010732603,4.06763948,3377.6,3377.4,0.00511581]
["bitfinex","ETHUSD",1642010732804,5.63682241,3377.5,3377.4,0.74517581]
["bitfinex","ETHUSD",1642010733006,5.63682241,3377.5,3377.4,1.04517581]
["bitfinex","ETHUSD",1642010733206,5.63682241,3377.5,3377.4,0.74517581]
["bitfinex","ETHUSD",1642010733410,5.63682241,3377.5,3376.3,7.07392984]
["bitfinex","ETHUSD",1642010733411,6.85,3377.4,3377.0,1.48016]
["bitfinex","ETHUSD",1642010733606,6.85,3377.4,3376.4,0.1184]
["bitfinex","ETHUSD",1642010733607,3.17244437,3377.3,3375.9,0.1184]
["bitfinex","ETHUSD",1642010733807,11.73338178,3377.3,3377.1,0.00170527]
["bitfinex","ETHUSD",1642010734008,6.9684,3377.2,3377.1,0.00170527]
["bitfinex","ETHUSD",1642010734209,7.8509,3377.2,3377.1,0.00170527]
["bitfinex","ETHUSD",1642010734411,10.55518178,3377.2,3377.1,0.00170527]
["bitfinex","ETHUSD",1642010734609,7.8509,3377.2,3377.1,0.00170527]
["bitfinex","ETHUSD",1642010734810,7.8509,3377.2,3376.6,0.00454739]
["bitfinex","ETHUSD",1642010735253,7.8509,3377.2,3376.7,0.74022]
["bitfinex","ETHUSD",1642010735454,10.43678178,3377.2,3376.7,0.74022]
["bitfinex","ETHUSD",1642010735657,10.43678178,3377.2,3376.8,0.00341054]
["bitfinex","ETHUSD",1642010736057,10.43678178,3377.2,3376.6,0.00454739]
["bitfinex","ETHUSD",1642010736657,2.24435323,3377.1,3376.6,0.00454739]
["bitfinex","ETHUSD",1642010736857,2.69712142,3377.0,3376.6,0.74477739]
["bitfinex","ETHUSD",1642010737257,2.69712142,3377.0,3376.7,0.00397896]
["bitfinex","ETHUSD",1642010738259,2.69712142,3377.0,3376.6,0.00454739]
["bitfinex","ETHUSD",1642010738731,2.69712142,3377.0,3376.5,0.00511581]
["bitfinex","ETHUSD",1642010741432,0.74038,3376.8,3376.5,0.00511581]
["bitfinex","ETHUSD",1642010741630,2.6629418,3376.7,3376.5,0.00511581]
["bitfinex","ETHUSD",1642010741831,2.62129371,3376.7,3376.5,0.00511581]
["bitfinex","ETHUSD",1642010742464,5.30662387,3376.6,3376.5,0.00511581]
["bitfinex","ETHUSD",1642010743065,7.81358271,3376.6,3376.5,0.00511581]
["bitfinex","ETHUSD",1642010743264,3.61358271,3376.6,3376.5,0.00511581]
["bitfinex","ETHUSD",1642010744271,4.60662387,3376.6,3376.5,0.00511581]
["bitfinex","ETHUSD",1642010744470,7.10675854,3376.6,3376.5,0.00511581]
["bitfinex","ETHUSD",1642010745371,2.65937288,3376.8,3376.5,0.00511581]
["bitfinex","ETHUSD",1642010745572,2.24435323,3376.9,3376.5,0.00511581]
["bitfinex","ETHUSD",1642010745773,0.30215551,3376.6,3376.5,0.00511581]
["bitfinex","ETHUSD",1642010746805,0.30215551,3376.6,3376.5,0.74530581]
["bitfinex","ETHUSD",1642010747005,0.30215551,3376.7,3376.5,1.04530581]
["bitfinex","ETHUSD",1642010747407,0.30215551,3376.7,3376.6,0.00454739]
["bitfinex","ETHUSD",1642010748206,0.30215551,3377.1,3376.6,0.00454739]
["bitfinex","ETHUSD",1642010748407,0.30215551,3377.1,3376.8,0.74021]
["bitfinex","ETHUSD",1642010748708,0.30215551,3377.1,3376.9,0.00284212]
["bitfinex","ETHUSD",1642010749970,6.68672085,3377.0,3376.9,0.00284212]
["bitfinex","ETHUSD",1642010750173,1.48672085,3377.0,3376.9,0.00284212]
["bitfinex","ETHUSD",1642010750671,2.96701525,3377.0,3376.9,0.00284212]
["bitfinex","ETHUSD",1642010750873,3.26917076,3377.0,3376.9,0.00284212]
["bitfinex","ETHUSD",1642010751070,3.77717909,3377.0,3376.9,0.00284212]
["bitfinex","ETHUSD",1642010751269,6.82717909,3377.0,3376.9,0.00284212]
["bitfinex","ETHUSD",1642010751670,3.77717909,3377.0,3376.9,0.00284212]
["bitfinex","ETHUSD",1642010751970,0.81016384,3377.0,3376.9,0.00284212]
["bitfinex","ETHUSD",1642010752170,0.81016384,3377.0,3376.9,3.30284212]
["bitfinex","ETHUSD",1642010752570,1.48672085,3377.1,3376.9,1.30284212]
["bitfinex","ETHUSD",1642010752772,1.48672085,3377.1,3377.0,0.74]
["bitfinex","ETHUSD",1642010752969,1.48672085,3377.1,3377.0,1.74227369]
["bitfinex","ETHUSD",1642010753170,3.93094417,3377.4,3377.0,1.74227369]
["bitfinex","ETHUSD",1642010753375,3.93094417,3377.4,3377.1,0.74001]
["bitfinex","ETHUSD",1642010753825,3.93094417,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642010754029,3.93094417,3377.4,3377.3,0.1184]
["bitfinex","ETHUSD",1642010754239,3.93094417,3377.4,3377.3,1.56907614]
["bitfinex","ETHUSD",1642010754727,0.1184,3377.5,3377.3,1.56907614]
["bitfinex","ETHUSD",1642010754929,0.1184,3377.5,3377.3,3.04902614]
["bitfinex","ETHUSD",1642010755731,0.1184,3377.5,3377.4,0.73998]
["bitfinex","ETHUSD",1642010755933,0.1184,3377.5,3377.4,0.85838]
["bitfinex","ETHUSD",1642010759263,0.1184,3377.5,3377.4,0.73998]
["bitfinex","ETHUSD",1642010760662,1.48672085,3377.8,3377.6,0.75430493]
["bitfinex","ETHUSD",1642010760866,2.24435323,3378.0,3377.7,8.58933097]
["bitfinex","ETHUSD",1642010761235,2.24435323,3378.0,3377.7,8.88933097]
["bitfinex","ETHUSD",1642010761424,2.24435323,3378.0,3377.8,1.0]
["bitfinex","ETHUSD",1642010761625,5.43669429,3378.3,3377.9,2.9184]
["bitfinex","ETHUSD",1642010761827,5.43669429,3378.3,3378.2,1.49668088]
["bitfinex","ETHUSD",1642010762225,2.99247097,3378.9,3378.2,1.49668088]
["bitfinex","ETHUSD",1642010762627,0.00682108,3378.6,3378.2,1.49668088]
["bitfinex","ETHUSD",1642010763027,0.00625266,3378.5,3378.2,1.49668088]
["bitfinex","ETHUSD",1642010763326,3.8295,3379.3,3378.4,2.81548931]
["bitfinex","ETHUSD",1642010763327,3.73214357,3379.1,3378.4,2.81548931]
["bitfinex","ETHUSD",1642010763527,2.99247097,3379.1,3378.4,2.81548931]
["bitfinex","ETHUSD",1642010763725,0.00795793,3378.8,3378.4,2.81548931]
["bitfinex","ETHUSD",1642010764129,0.0073895,3378.7,3378.4,2.81548931]
["bitfinex","ETHUSD",1642010764430,0.00682108,3378.6,3378.4,2.81548931]
["bitfinex","ETHUSD",1642010764628,0.00682108,3378.6,3378.5,1.47926]
["bitfinex","ETHUSD",1642010764828,3.83873757,3379.2,3378.5,1.47926]
["bitfinex","ETHUSD",1642010765259,0.0096632,3379.1,3378.5,1.47926]
["bitfinex","ETHUSD",1642010765658,0.00909477,3379.0,3378.5,1.47926]
["bitfinex","ETHUSD",1642010766056,0.00852635,3378.9,3378.5,1.47926]
["bitfinex","ETHUSD",1642010766256,0.739695,3378.8,3378.7,1.47927]
["bitfinex","ETHUSD",1642010766457,0.74765293,3378.8,3378.7,1.47927]
["bitfinex","ETHUSD",1642010766656,0.00795793,3378.8,3378.7,1.47927]
["bitfinex","ETHUSD",1642010767258,0.48734793,3379.1,3378.7,1.47927]
["bitfinex","ETHUSD",1642010767460,0.7396591,3379.0,3378.7,1.47927]
["bitfinex","ETHUSD",1642010767664,0.74079594,3379.0,3378.7,1.47927]
["bitfinex","ETHUSD",1642010767866,0.74079594,3379.0,3378.7,0.60023124]
["bitfinex","ETHUSD",1642010769914,3.71549863,3378.9,3378.5,0.73981]
["bitfinex","ETHUSD",1642010770113,0.7397923,3378.8,3378.5,0.73981]
["bitfinex","ETHUSD",1642010770312,0.7397923,3378.8,3378.6,0.00113685]
["bitfinex","ETHUSD",1642010771112,0.7397923,3378.8,3378.5,0.73982]
["bitfinex","ETHUSD",1642010771315,0.7397923,3378.8,3378.5,0.85812]
["bitfinex","ETHUSD",1642010771513,0.7397923,3378.8,3378.6,0.00113685]
["bitfinex","ETHUSD",1642010773160,0.5077889,3378.7,3378.6,0.00113685]
["bitfinex","ETHUSD",1642010774667,0.5077889,3378.7,3378.5,0.00170527]
["bitfinex","ETHUSD",1642010774869,0.5077889,3378.7,3378.2,0.73989]
["bitfinex","ETHUSD",1642010774870,0.8077889,3378.7,3378.2,0.73989]
["bitfinex","ETHUSD",1642010775068,0.7398528,3378.5,3378.3,0.00284212]
["bitfinex","ETHUSD",1642010775269,2.59313743,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642010776804,4.99313743,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642010777208,0.01203655,3378.3,3378.1,0.00397897]
["bitfinex","ETHUSD",1642010777409,0.7399357,3378.3,3378.1,0.00397897]
["bitfinex","ETHUSD",1642010778813,0.7399357,3378.3,3378.1,1.48359897]
["bitfinex","ETHUSD",1642010779214,0.7399357,3378.3,3378.2,0.00341054]
["bitfinex","ETHUSD",1642010779615,2.4,3378.4,3378.2,0.00341054]
["bitfinex","ETHUSD",1642010779814,4.61963,3378.4,3378.3,0.73986]
["bitfinex","ETHUSD",1642010780265,4.61963,3378.4,3378.3,0.74270212]
["bitfinex","ETHUSD",1642010781066,7.118476,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642010781268,4.61963,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642010781465,5.12746331,3378.4,3378.2,0.00341054]
["bitfinex","ETHUSD",1642010781668,4.38758891,3378.4,3377.9,0.00511581]
["bitfinex","ETHUSD",1642010782269,4.38758891,3378.4,3378.2,1.38244032]
["bitfinex","ETHUSD",1642010782571,2.72740571,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642010782969,2.2195782,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642010783812,2.2195782,3378.4,3378.3,0.00115059]
["bitfinex","ETHUSD",1642010784211,3.69887562,3378.7,3378.3,0.00115059]
["bitfinex","ETHUSD",1642010784412,0.50780958,3378.4,3378.3,0.00115059]
["bitfinex","ETHUSD",1642010785614,0.50780958,3378.5,3378.3,0.00115059]
["bitfinex","ETHUSD",1642010786415,1.99097611,3378.5,3378.3,0.00115059]
["bitfinex","ETHUSD",1642010787018,1.48316653,3378.5,3378.3,0.00115059]
["bitfinex","ETHUSD",1642010787217,1.48316653,3378.4,3378.3,0.00115059]
["bitfinex","ETHUSD",1642010788259,0.01523169,3378.3,3377.9,0.00342428]
["bitfinex","ETHUSD",1642010788460,2.44067971,3378.3,3377.9,0.00342428]
["bitfinex","ETHUSD",1642010788659,1.78316653,3378.4,3377.9,0.00342428]
["bitfinex","ETHUSD",1642010788859,0.3,3378.4,3377.5,0.00569798]
["bitfinex","ETHUSD",1642010789060,1.28558502,3378.2,3377.7,1.35390968]
["bitfinex","ETHUSD",1642010789260,1.28558502,3378.2,3377.8,0.1184]
["bitfinex","ETHUSD",1642010789462,1.28558502,3378.2,3377.8,0.12239271]
["bitfinex","ETHUSD",1642010789660,1.28558502,3378.2,3377.9,0.00342428]
["bitfinex","ETHUSD",1642010789861,1.4885861,3378.3,3377.9,0.00342428]
["bitfinex","ETHUSD",1642010790861,1.4885861,3378.4,3377.9,0.00342428]
["bitfinex","ETHUSD",1642010791707,1.4885861,3378.2,3377.9,0.00342428]
["bitfinex","ETHUSD",1642010793306,1.4885861,3378.1,3377.9,0.00342428]
["bitfinex","ETHUSD",1642010793909,1.4885861,3378.0,3377.9,0.00342428]
["bitfinex","ETHUSD",1642010795156,1.4885861,3378.0,3377.5,0.00569798]
["bitfinex","ETHUSD",1642010795359,2.2254861,3378.0,3377.5,0.00569798]
["bitfinex","ETHUSD",1642010795559,1.2437,3377.9,3377.5,0.00569798]
["bitfinex","ETHUSD",1642010795764,1.2437,3377.9,3377.4,0.0062664]
["bitfinex","ETHUSD",1642010795962,1.2437,3377.9,3377.2,0.1184]
["bitfinex","ETHUSD",1642010796262,1.2437,3377.9,3377.3,0.00683482]
["bitfinex","ETHUSD",1642010797463,1.49128801,3377.6,3377.4,0.1184]
["bitfinex","ETHUSD",1642010797763,1.49128801,3377.6,3377.5,0.00569798]
["bitfinex","ETHUSD",1642010798566,2.99247097,3378.1,3377.5,0.00569798]
["bitfinex","ETHUSD",1642010798567,1.49128801,3377.8,3377.5,0.00569798]
["bitfinex","ETHUSD",1642010799520,0.31494802,3378.2,3377.5,0.00569798]
["bitfinex","ETHUSD",1642010799521,1.49128801,3377.9,3377.5,0.00569798]
["bitfinex","ETHUSD",1642010801821,1.49128801,3377.9,3377.6,0.73988]
["bitfinex","ETHUSD",1642010802022,1.49128801,3377.7,3377.6,0.73988]
["bitfinex","ETHUSD",1642010802222,1.49128801,3377.7,3377.6,0.85828]
["bitfinex","ETHUSD",1642010802467,1.49128801,3377.7,3377.6,0.73988]
["bitfinex","ETHUSD",1642010803873,2.21922992,3378.0,3377.7,3.85]
["bitfinex","ETHUSD",1642010804074,2.21922992,3378.0,3377.8,3.02676]
["bitfinex","ETHUSD",1642010804272,2.21922992,3378.0,3377.8,3.03075271]
["bitfinex","ETHUSD",1642010804472,2.44422332,3378.5,3377.9,2.25]
["bitfinex","ETHUSD",1642010804672,2.44422332,3378.5,3378.0,0.5474]
["bitfinex","ETHUSD",1642010804879,2.44422332,3378.5,3378.4,1.4639312]
["bitfinex","ETHUSD",1642010805074,4.97209836,3379.2,3378.4,2.0112312]
["bitfinex","ETHUSD",1642010805075,2.9961171,3378.8,3378.4,2.0112312]
["bitfinex","ETHUSD",1642010805274,2.9961171,3378.8,3378.6,0.7396]
["bitfinex","ETHUSD",1642010805475,2.9961171,3378.8,3378.7,0.5473]
["bitfinex","ETHUSD",1642010805877,2.99780863,3378.8,3378.7,0.5473]
["bitfinex","ETHUSD",1642010806406,0.00169153,3378.8,3378.7,0.5473]
["bitfinex","ETHUSD",1642010806808,0.00169153,3378.8,3378.7,1.73015926]
["bitfinex","ETHUSD",1642010807009,0.00169153,3378.8,3378.7,2.03015926]
["bitfinex","ETHUSD",1642010807610,0.00169153,3378.8,3378.7,3.03015926]
["bitfinex","ETHUSD",1642010807809,0.00169153,3378.8,3378.7,5.91686641]
["bitfinex","ETHUSD",1642010808211,0.00169153,3378.8,3378.7,3.03015926]
["bitfinex","ETHUSD",1642010809016,0.00169153,3378.8,3378.7,5.81197717]
["bitfinex","ETHUSD",1642010809214,0.00169153,3378.8,3378.7,3.03015926]
["bitfinex","ETHUSD",1642010810257,0.00169153,3378.8,3378.7,2.91185926]
["bitfinex","ETHUSD",1642010810659,0.00169153,3378.8,3378.7,2.61185926]
["bitfinex","ETHUSD",1642010810856,0.00169153,3378.8,3378.7,1.61185926]
["bitfinex","ETHUSD",1642010811056,0.00169153,3378.8,3378.7,2.61185926]
["bitfinex","ETHUSD",1642010811260,0.00169153,3378.8,3378.7,1.61185926]
["bitfinex","ETHUSD",1642010811463,0.00169153,3378.8,3378.7,2.61185926]
["bitfinex","ETHUSD",1642010811856,0.00169153,3378.8,3378.7,1.61185926]
["bitfinex","ETHUSD",1642010812657,0.00169153,3378.8,3378.7,1.91185926]
["bitfinex","ETHUSD",1642010812856,0.00169153,3378.8,3378.7,2.91185926]
["bitfinex","ETHUSD",1642010815125,1.4791776,3379.4,3379.0,0.84589616]
["bitfinex","ETHUSD",1642010815326,2.24983939,3379.5,3379.1,4.71865228]
["bitfinex","ETHUSD",1642010815524,2.24983939,3379.5,3379.2,1.1183]
["bitfinex","ETHUSD",1642010815726,2.24983939,3379.5,3379.3,3.21602204]
["bitfinex","ETHUSD",1642010815924,12.5123,3380.1,3379.3,0.429]
["bitfinex","ETHUSD",1642010815925,2.24983939,3379.6,3379.3,0.429]
["bitfinex","ETHUSD",1642010816325,2.25438678,3379.6,3379.3,1.16839]
["bitfinex","ETHUSD",1642010816525,2.25438678,3379.6,3379.3,2.64716]
["bitfinex","ETHUSD",1642010816925,2.25438678,3379.6,3379.4,1.3]
["bitfinex","ETHUSD",1642010817126,0.00454739,3379.6,3379.5,0.429]
["bitfinex","ETHUSD",1642010817762,0.00454739,3379.6,3379.5,1.16843]
["bitfinex","ETHUSD",1642010819062,0.00454739,3379.6,3379.5,2.36061346]
["bitfinex","ETHUSD",1642010820872,0.51212928,3379.6,3379.5,2.36061346]
["bitfinex","ETHUSD",1642010821716,0.51212928,3379.6,3379.5,2.65355039]
["bitfinex","ETHUSD",1642010827074,0.51212928,3379.6,3379.5,1.03236693]
["bitfinex","ETHUSD",1642010827272,6.21212928,3379.6,3379.5,1.03236693]
["bitfinex","ETHUSD",1642010828169,1.97700502,3379.6,3379.5,0.3460902]
["bitfinex","ETHUSD",1642010831917,1.97700502,3379.6,3379.3,0.73963]
["bitfinex","ETHUSD",1642010832117,2.27700502,3379.6,3379.1,1.47923]
["bitfinex","ETHUSD",1642010832320,0.74365116,3379.5,3379.1,1.47923]
["bitfinex","ETHUSD",1642010832766,0.00341054,3379.4,3379.1,1.47923]
["bitfinex","ETHUSD",1642010832968,0.51099243,3379.4,3379.1,1.47923]
["bitfinex","ETHUSD",1642010833170,0.00284212,3379.3,3379.1,1.47923]
["bitfinex","ETHUSD",1642010833369,0.74252042,3379.3,3379.1,1.47923]
["bitfinex","ETHUSD",1642010833569,2.65227369,3379.2,3379.1,1.47923]
["bitfinex","ETHUSD",1642010834175,2.95227369,3379.2,3379.1,1.47923]
["bitfinex","ETHUSD",1642010834574,0.7397274,3379.1,3378.6,0.1183]
["bitfinex","ETHUSD",1642010834776,0.04003167,3379.1,3378.6,0.1183]
["bitfinex","ETHUSD",1642010834978,0.00113684,3379.0,3378.6,0.1183]
["bitfinex","ETHUSD",1642010835176,0.00113684,3379.0,3378.1,0.1183]
["bitfinex","ETHUSD",1642010835375,0.00113684,3379.0,3377.8,0.1183]
["bitfinex","ETHUSD",1642010835576,0.00113684,3379.0,3378.4,1.90403933]
["bitfinex","ETHUSD",1642010835577,0.7398158,3378.9,3378.4,1.90403933]
["bitfinex","ETHUSD",1642010835777,1.24756992,3378.9,3378.4,1.90403933]
["bitfinex","ETHUSD",1642010836077,2.2196173,3378.8,3378.5,0.12000527]
["bitfinex","ETHUSD",1642010836315,2.99240576,3378.8,3378.5,0.00170527]
["bitfinex","ETHUSD",1642010836516,0.7397644,3378.7,3378.6,0.00113685]
["bitfinex","ETHUSD",1642010836816,7.5897644,3378.7,3378.4,0.0022737]
["bitfinex","ETHUSD",1642010837219,3.95,3378.5,3378.4,0.0022737]
["bitfinex","ETHUSD",1642010837620,3.95,3378.5,3378.4,0.7421337]
["bitfinex","ETHUSD",1642010837821,3.95,3378.5,3378.4,0.73986]
["bitfinex","ETHUSD",1642010838020,1.24751852,3378.7,3378.4,0.73986]
["bitfinex","ETHUSD",1642010838021,1.24751852,3378.7,3378.4,0.7421337]
["bitfinex","ETHUSD",1642010838321,2.61780852,3378.7,3378.5,0.00170527]
["bitfinex","ETHUSD",1642010838622,2.1100544,3378.7,3378.5,0.00170527]
["bitfinex","ETHUSD",1642010839324,0.7397644,3378.7,3378.5,0.00170527]
["bitfinex","ETHUSD",1642010839968,3.85778001,3378.6,3378.5,0.00170527]
["bitfinex","ETHUSD",1642010840167,3.85778001,3378.6,3378.3,0.00284212]
["bitfinex","ETHUSD",1642010840168,1.95757478,3378.5,3378.3,0.00284212]
["bitfinex","ETHUSD",1642010840563,0.3,3378.4,3378.1,0.00397897]
["bitfinex","ETHUSD",1642010840765,0.3,3378.4,3378.2,0.73987]
["bitfinex","ETHUSD",1642010841164,1.4797294,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642010841564,1.7797294,3378.4,3378.1,0.00397897]
["bitfinex","ETHUSD",1642010841764,1.7797294,3378.4,3378.0,0.00454739]
["bitfinex","ETHUSD",1642010842566,0.7398156,3378.3,3378.2,0.73981]
["bitfinex","ETHUSD",1642010846524,2.6230784,3378.7,3378.3,0.73969]
["bitfinex","ETHUSD",1642010846525,0.7396933,3378.6,3378.3,0.73969]
["bitfinex","ETHUSD",1642010846725,0.7396933,3378.6,3378.4,0.73971]
["bitfinex","ETHUSD",1642010846922,0.7396933,3378.6,3378.4,0.7419837]
["bitfinex","ETHUSD",1642010847123,0.7396933,3378.6,3378.5,0.1183]
["bitfinex","ETHUSD",1642010847659,0.7396933,3378.6,3378.4,0.7419837]
["bitfinex","ETHUSD",1642010848666,0.50773045,3378.5,3378.4,0.7419837]
["bitfinex","ETHUSD",1642010854115,0.7396933,3378.6,3378.4,0.7419837]
["bitfinex","ETHUSD",1642010854317,0.7396933,3378.6,3378.5,0.3]
["bitfinex","ETHUSD",1642010854516,0.7396933,3378.6,3378.5,0.30170527]
["bitfinex","ETHUSD",1642010854970,0.7396933,3378.6,3378.5,0.00170527]
["bitfinex","ETHUSD",1642010855464,7.34746275,3378.6,3378.1,0.00397897]
["bitfinex","ETHUSD",1642010855664,0.35529436,3378.5,3378.1,0.00397897]
["bitfinex","ETHUSD",1642010855872,2.2197429,3378.4,3378.1,0.74388897]
["bitfinex","ETHUSD",1642010856067,2.5197429,3378.4,3378.1,0.74388897]
["bitfinex","ETHUSD",1642010856268,2.5197429,3378.4,3378.2,0.00341054]
["bitfinex","ETHUSD",1642010859515,0.50777068,3378.3,3378.2,0.00341054]
["bitfinex","ETHUSD",1642010865971,0.01403991,3378.2,3378.0,0.00454739]
["bitfinex","ETHUSD",1642010866212,0.01403991,3378.2,3377.9,0.68634739]
["bitfinex","ETHUSD",1642010866213,0.7399957,3378.2,3377.9,0.68634739]
["bitfinex","ETHUSD",1642010866611,0.7399957,3378.2,3377.5,0.1184]
["bitfinex","ETHUSD",1642010866612,1.0387757,3378.2,3377.5,0.1184]
["bitfinex","ETHUSD",1642010866812,0.3,3378.2,3377.7,0.74001]
["bitfinex","ETHUSD",1642010867012,1.22690684,3378.2,3377.7,0.74001]
["bitfinex","ETHUSD",1642010867212,0.7399953,3378.0,3377.7,0.85841]
["bitfinex","ETHUSD",1642010867414,0.7399953,3378.0,3377.7,0.1184]
["bitfinex","ETHUSD",1642010867415,2.89098193,3377.9,3377.7,0.1184]
["bitfinex","ETHUSD",1642010867613,2.89098193,3377.9,3377.6,0.00227369]
["bitfinex","ETHUSD",1642010867614,3.19098193,3377.9,3377.6,0.00227369]
["bitfinex","ETHUSD",1642010868015,3.19098193,3377.9,3377.5,0.00284212]
["bitfinex","ETHUSD",1642010868613,5.44082132,3377.9,3377.5,0.00284212]
["bitfinex","ETHUSD",1642010868817,0.7401157,3377.7,3377.5,0.00284212]
["bitfinex","ETHUSD",1642010869021,6.4950687,3377.6,3377.5,0.00284212]
["bitfinex","ETHUSD",1642010869219,6.2954487,3377.6,3377.5,0.00284212]
["bitfinex","ETHUSD",1642010869619,2.3954487,3377.6,3377.5,0.00167212]
["bitfinex","ETHUSD",1642010869820,2.0835787,3377.6,3377.5,0.00167212]
["bitfinex","ETHUSD",1642010871971,2.3835787,3377.6,3377.5,0.00167212]
["bitfinex","ETHUSD",1642010872172,2.0835787,3377.6,3377.5,0.00167212]
["bitfinex","ETHUSD",1642010872372,2.0835787,3377.6,3377.4,0.00224054]
["bitfinex","ETHUSD",1642010872579,2.8236786,3377.6,3377.4,0.00224054]
["bitfinex","ETHUSD",1642010872778,2.53366677,3377.5,3377.4,0.00224054]
["bitfinex","ETHUSD",1642010873179,0.7400999,3377.6,3377.4,0.00224054]
["bitfinex","ETHUSD",1642010873579,1.0400999,3377.6,3377.4,0.00224054]
["bitfinex","ETHUSD",1642010879078,1.4801998,3377.7,3377.4,0.00224054]
["bitfinex","ETHUSD",1642010879079,0.7399383,3377.7,3377.4,0.00224054]
["bitfinex","ETHUSD",1642010879278,1.50348448,3377.8,3377.6,0.73987]
["bitfinex","ETHUSD",1642010880181,1.50348448,3377.8,3377.7,2.56583966]
["bitfinex","ETHUSD",1642010880579,3.6015,3378.3,3377.7,2.56583966]
["bitfinex","ETHUSD",1642010880581,5.10498448,3378.3,3377.7,2.56583966]
["bitfinex","ETHUSD",1642010880780,5.10498448,3378.3,3378.0,0.7399]
["bitfinex","ETHUSD",1642010881214,0.5077799,3378.2,3378.0,0.7399]
["bitfinex","ETHUSD",1642010881417,0.8077799,3378.2,3378.0,0.7399]
["bitfinex","ETHUSD",1642010881615,0.00173842,3378.1,3378.0,0.7399]
["bitfinex","ETHUSD",1642010883220,0.00173842,3378.1,3378.0,0.8583]
["bitfinex","ETHUSD",1642010883419,1.50348448,3378.3,3378.1,5.65]
["bitfinex","ETHUSD",1642010883619,1.50348448,3378.3,3378.2,6.58705]
["bitfinex","ETHUSD",1642010883819,1.50348448,3378.3,3378.2,7.58705]
["bitfinex","ETHUSD",1642010884020,2.24983939,3378.6,3378.2,2.5474]
["bitfinex","ETHUSD",1642010884421,0.0022737,3378.5,3378.2,2.8474]
["bitfinex","ETHUSD",1642010884821,0.00170527,3378.4,3378.3,1.47916]
["bitfinex","ETHUSD",1642010885070,2.24983939,3378.9,3378.3,1.47916]
["bitfinex","ETHUSD",1642010885267,2.24983939,3378.9,3378.5,0.73961]
["bitfinex","ETHUSD",1642010885469,0.00170527,3378.7,3378.5,1.03961]
["bitfinex","ETHUSD",1642010885866,0.00113685,3378.6,3378.5,1.03961]
["bitfinex","ETHUSD",1642010886068,0.00113685,3378.6,3378.5,2.51883]
["bitfinex","ETHUSD",1642010886269,0.00113685,3378.6,3378.5,3.51883]
["bitfinex","ETHUSD",1642010887867,0.00113685,3378.6,3378.5,3.63713]
["bitfinex","ETHUSD",1642010890529,0.00113685,3378.6,3378.5,4.06613]
["bitfinex","ETHUSD",1642010893566,0.00113685,3378.6,3378.5,3.94783]
["bitfinex","ETHUSD",1642010894570,2.24983939,3379.4,3378.5,3.94783]
["bitfinex","ETHUSD",1642010894770,2.24983939,3379.4,3379.0,0.7396]
["bitfinex","ETHUSD",1642010894975,0.00397897,3379.3,3379.0,0.7396]
["bitfinex","ETHUSD",1642010895370,0.00341054,3379.2,3379.0,0.7396]
["bitfinex","ETHUSD",1642010895773,2.24983939,3379.6,3379.1,1.30492035]
["bitfinex","ETHUSD",1642010895974,2.24983939,3379.6,3379.3,0.73961]
["bitfinex","ETHUSD",1642010896214,2.24983939,3379.6,3379.3,0.73965]
["bitfinex","ETHUSD",1642010896215,0.00454739,3379.4,3379.3,0.73965]
["bitfinex","ETHUSD",1642010896416,0.00454739,3379.4,3378.6,1.47939]
["bitfinex","ETHUSD",1642010896820,1.51611034,3379.3,3378.1,0.1183]
["bitfinex","ETHUSD",1642010897019,0.01402827,3379.0,3377.9,0.1183]
["bitfinex","ETHUSD",1642010897219,2.46152514,3379.0,3378.3,0.7398]
["bitfinex","ETHUSD",1642010897416,0.00170527,3378.9,3378.6,0.73984]
["bitfinex","ETHUSD",1642010897819,0.7398068,3378.7,3378.6,0.73984]
["bitfinex","ETHUSD",1642010898020,10.26659308,3378.7,3378.6,0.73984]
["bitfinex","ETHUSD",1642010898217,10.26659308,3378.7,3378.4,0.00113685]
["bitfinex","ETHUSD",1642010898422,11.07065552,3378.7,3378.5,0.73986]
["bitfinex","ETHUSD",1642010898618,6.21433978,3378.6,3378.5,0.73986]
["bitfinex","ETHUSD",1642010898827,6.19103635,3378.6,3378.1,1.48258212]
["bitfinex","ETHUSD",1642010899225,0.7398737,3378.4,3378.2,0.00227369]
["bitfinex","ETHUSD",1642010899829,0.7398737,3378.4,3378.3,0.73988]
["bitfinex","ETHUSD",1642010900074,1.0398737,3378.4,3378.3,0.73988]
["bitfinex","ETHUSD",1642010900273,0.7398737,3378.4,3378.3,0.74158527]
["bitfinex","ETHUSD",1642010901073,6.16513804,3378.6,3378.3,0.74158527]
["bitfinex","ETHUSD",1642010901272,4.00782289,3378.4,3378.3,0.74158527]
["bitfinex","ETHUSD",1642010901470,0.50782289,3378.4,3378.3,0.73988]
["bitfinex","ETHUSD",1642010901770,0.80412289,3378.4,3378.3,0.73988]
["bitfinex","ETHUSD",1642010902473,0.80412289,3378.4,3378.3,1.47967]
["bitfinex","ETHUSD",1642010902676,0.2963,3378.4,3378.3,2.77967]
["bitfinex","ETHUSD",1642010902876,0.2963,3378.4,3378.3,2.89807]
["bitfinex","ETHUSD",1642010903474,0.00170527,3378.9,3378.3,2.89807]
["bitfinex","ETHUSD",1642010903743,0.00113685,3378.8,3378.7,0.7396]
["bitfinex","ETHUSD",1642010903947,0.00113685,3378.8,3378.7,1.4603]
["bitfinex","ETHUSD",1642010904150,0.00113685,3378.8,3378.7,2.7603]
["bitfinex","ETHUSD",1642010904749,0.00113685,3378.8,3378.7,3.88819961]
["bitfinex","ETHUSD",1642010905350,1.51266311,3379.1,3378.8,3.75]
["bitfinex","ETHUSD",1642010905550,1.51266311,3379.1,3379.0,1.257165]
["bitfinex","ETHUSD",1642010905748,2.24983939,3379.4,3379.0,1.686165]
["bitfinex","ETHUSD",1642010905948,1.51266311,3379.5,3379.1,0.1183]
["bitfinex","ETHUSD",1642010906148,0.00284212,3379.3,3379.1,0.1183]
["bitfinex","ETHUSD",1642010906549,0.00227369,3379.2,3379.1,0.1183]
["bitfinex","ETHUSD",1642010906749,0.50992179,3379.2,3379.1,0.1183]
["bitfinex","ETHUSD",1642010906949,0.51105864,3379.2,3379.1,0.85789]
["bitfinex","ETHUSD",1642010907150,0.51105864,3379.2,3379.1,2.26564872]
["bitfinex","ETHUSD",1642010907351,0.51105864,3379.2,3379.1,2.56564872]
["bitfinex","ETHUSD",1642010907576,0.51105864,3379.2,3379.1,2.44734872]
["bitfinex","ETHUSD",1642010909176,0.51105864,3379.2,3379.1,2.87634872]
["bitfinex","ETHUSD",1642010913832,0.51105864,3379.2,3379.1,2.57634872]
["bitfinex","ETHUSD",1642010914830,0.51105864,3379.2,3379.1,2.87634872]
["bitfinex","ETHUSD",1642010915071,0.51105864,3379.2,3379.1,2.57634872]
["bitfinex","ETHUSD",1642010915273,0.51105864,3379.2,3379.1,1.46859]
["bitfinex","ETHUSD",1642010916373,2.81105864,3379.2,3379.1,1.46859]
["bitfinex","ETHUSD",1642010916873,0.51105864,3379.2,3379.1,1.46859]
["bitfinex","ETHUSD",1642010917374,2.91105864,3379.2,3379.1,1.16859]
["bitfinex","ETHUSD",1642010917572,2.40341054,3379.2,3379.1,1.16859]
["bitfinex","ETHUSD",1642010918181,0.00341054,3379.2,3379.1,1.16859]
["bitfinex","ETHUSD",1642010918728,0.00341054,3379.2,3379.1,1.46859]
["bitfinex","ETHUSD",1642010919128,1.51266311,3379.5,3379.1,2.50559]
["bitfinex","ETHUSD",1642010919330,3.09591322,3379.7,3379.4,1.0]
["bitfinex","ETHUSD",1642010919630,3.09591322,3379.7,3379.6,1.0]
["bitfinex","ETHUSD",1642010919829,0.49818778,3379.9,3379.7,0.5175039]
["bitfinex","ETHUSD",1642010920030,0.49818778,3379.9,3379.8,1.56363302]
["bitfinex","ETHUSD",1642010920230,5.26937161,3380.0,3379.8,2.55683302]
["bitfinex","ETHUSD",1642010920432,2.26907051,3380.0,3379.9,1.49000677]
["bitfinex","ETHUSD",1642010920628,3.0003011,3380.2,3379.9,2.91900677]
["bitfinex","ETHUSD",1642010920831,0.00341054,3380.0,3379.9,2.91900677]
["bitfinex","ETHUSD",1642010921129,3.0003011,3380.2,3379.9,2.91900677]
["bitfinex","ETHUSD",1642010921334,3.0003011,3380.2,3380.0,0.1183]
["bitfinex","ETHUSD",1642010921630,3.0003011,3380.2,3380.1,0.429]
["bitfinex","ETHUSD",1642010922028,3.0003011,3380.2,3380.1,1.46826]
["bitfinex","ETHUSD",1642010922029,3.00143795,3380.2,3380.1,1.46826]
["bitfinex","ETHUSD",1642010922229,0.00113685,3380.2,3380.1,1.46826]
["bitfinex","ETHUSD",1642010923478,0.00113685,3380.2,3380.1,2.76826]
["bitfinex","ETHUSD",1642010923679,6.9795011,3380.8,3380.4,0.7392]
["bitfinex","ETHUSD",1642010923882,6.9795011,3380.8,3380.5,0.5473]
["bitfinex","ETHUSD",1642010924079,0.00284211,3380.7,3380.5,0.5473]
["bitfinex","ETHUSD",1642010924281,0.00284211,3380.7,3380.5,0.429]
["bitfinex","ETHUSD",1642010924480,0.00227369,3380.6,3380.5,0.429]
["bitfinex","ETHUSD",1642010925281,0.00227369,3380.6,3380.5,1.90744]
["bitfinex","ETHUSD",1642010925681,0.00227369,3380.6,3380.3,0.1183]
["bitfinex","ETHUSD",1642010926225,0.00170527,3380.5,3380.3,0.1183]
["bitfinex","ETHUSD",1642010926430,2.19134128,3381.0,3380.3,0.1183]
["bitfinex","ETHUSD",1642010926626,1.1251,3381.1,3380.6,0.73937]
["bitfinex","ETHUSD",1642010926828,0.00227369,3380.9,3380.6,0.73937]
["bitfinex","ETHUSD",1642010927227,0.00170527,3380.8,3380.4,1.47847]
["bitfinex","ETHUSD",1642010927427,0.00170527,3380.8,3379.8,1.13463302]
["bitfinex","ETHUSD",1642010927627,1.41511646,3380.3,3379.4,1.429]
["bitfinex","ETHUSD",1642010927826,1.41511646,3380.3,3379.9,1.48233054]
["bitfinex","ETHUSD",1642010928026,0.00113684,3380.7,3379.9,1.77892]
["bitfinex","ETHUSD",1642010928227,0.00113684,3380.7,3380.3,0.73945]
["bitfinex","ETHUSD",1642010929039,1.34749321,3380.6,3380.3,0.73945]
["bitfinex","ETHUSD",1642010929434,2.56926645,3380.7,3380.3,0.73945]
["bitfinex","ETHUSD",1642010929834,0.00113684,3380.7,3380.3,0.73945]
["bitfinex","ETHUSD",1642010930084,2.2674403,3380.5,3380.3,0.73945]
["bitfinex","ETHUSD",1642010930687,2.2674403,3380.5,3380.4,0.68938]
["bitfinex","ETHUSD",1642010930886,1.38991447,3380.6,3380.4,0.68938]
["bitfinex","ETHUSD",1642010931086,1.38991447,3380.6,3380.3,0.73945]
["bitfinex","ETHUSD",1642010931691,2.26857714,3380.7,3380.3,0.73945]
["bitfinex","ETHUSD",1642010932286,0.00113684,3380.7,3380.3,0.73945]
["bitfinex","ETHUSD",1642010932892,0.00113684,3380.7,3380.5,0.73935]
["bitfinex","ETHUSD",1642010934138,2.40551769,3380.7,3380.4,2.21802]
["bitfinex","ETHUSD",1642010934342,2.40551769,3380.7,3380.2,0.74117527]
["bitfinex","ETHUSD",1642010934343,0.00113684,3380.7,3380.2,0.74117527]
["bitfinex","ETHUSD",1642010934738,0.00113684,3380.7,3380.3,0.00113685]
["bitfinex","ETHUSD",1642010935138,0.00113684,3380.7,3380.3,1.47875]
["bitfinex","ETHUSD",1642010935339,2.2674403,3380.6,3380.3,1.47875]
["bitfinex","ETHUSD",1642010935539,2.2674403,3380.6,3380.5,0.73939]
["bitfinex","ETHUSD",1642010935741,2.2674403,3380.6,3380.3,1.47875]
["bitfinex","ETHUSD",1642010936139,2.26857714,3380.7,3380.3,1.47875]
["bitfinex","ETHUSD",1642010936339,0.77243204,3380.6,3380.3,1.47875]
["bitfinex","ETHUSD",1642010936943,3.03987234,3380.6,3380.3,1.47875]
["bitfinex","ETHUSD",1642010937341,3.03987234,3380.6,3380.2,0.00170527]
["bitfinex","ETHUSD",1642010937342,2.40423205,3380.5,3380.2,0.00170527]
["bitfinex","ETHUSD",1642010937784,2.40423205,3380.5,3380.0,0.00284212]
["bitfinex","ETHUSD",1642010937785,0.01466051,3380.3,3380.0,0.00284212]
["bitfinex","ETHUSD",1642010937983,2.99878263,3380.3,3379.8,0.00397897]
["bitfinex","ETHUSD",1642010938185,2.98412212,3380.3,3379.7,0.00454739]
["bitfinex","ETHUSD",1642010938383,2.98412212,3380.3,3379.3,0.00682108]
["bitfinex","ETHUSD",1642010938384,1.1740878,3379.6,3379.3,0.00682108]
["bitfinex","ETHUSD",1642010938582,2.78486997,3380.1,3379.4,0.1183]
["bitfinex","ETHUSD",1642010938987,2.78486997,3380.1,3379.5,0.00568424]
["bitfinex","ETHUSD",1642010939491,2.78486997,3380.1,3379.3,0.00682108]
["bitfinex","ETHUSD",1642010939688,3.52451247,3380.1,3379.4,1.59746]
["bitfinex","ETHUSD",1642010939891,4.84741247,3380.1,3379.3,0.00682108]
["bitfinex","ETHUSD",1642010940091,4.84741247,3380.1,3379.5,0.00568424]
["bitfinex","ETHUSD",1642010940290,4.84741247,3380.1,3379.1,0.1183]
["bitfinex","ETHUSD",1642010940291,22.14741247,3380.1,3379.2,0.00738951]
["bitfinex","ETHUSD",1642010940588,0.1183,3380.0,3379.3,0.73968]
["bitfinex","ETHUSD",1642010940790,0.7396491,3380.0,3379.3,1.47931]
["bitfinex","ETHUSD",1642010940991,0.7396491,3380.0,3379.4,0.00625266]
["bitfinex","ETHUSD",1642010941232,0.3,3379.9,3379.4,0.00625266]
["bitfinex","ETHUSD",1642010941633,2.2674403,3379.8,3379.4,0.00625266]
["bitfinex","ETHUSD",1642010942036,2.56716819,3379.7,3379.5,0.73963]
["bitfinex","ETHUSD",1642010942434,2.56716819,3379.7,3379.6,0.00511581]
["bitfinex","ETHUSD",1642010942637,2.54916682,3379.7,3379.6,0.00511581]
["bitfinex","ETHUSD",1642010942834,3.99613008,3379.9,3379.6,0.00511581]
["bitfinex","ETHUSD",1642010943036,2.4439156,3379.9,3379.7,0.73959]
["bitfinex","ETHUSD",1642010943336,2.4439156,3379.9,3379.8,0.00397897]
["bitfinex","ETHUSD",1642010943337,2.39159818,3379.9,3379.8,0.00397897]
["bitfinex","ETHUSD",1642010943537,2.2674403,3380.0,3379.8,0.00397897]
["bitfinex","ETHUSD",1642010943937,2.9,3379.9,3379.8,0.00397897]
["bitfinex","ETHUSD",1642010944136,5.31456693,3379.9,3379.8,0.00397897]
["bitfinex","ETHUSD",1642010944540,5.31456693,3379.9,3379.8,0.00253502]
["bitfinex","ETHUSD",1642010944742,2.2674403,3380.1,3379.8,0.74208502]
["bitfinex","ETHUSD",1642010944982,2.2674403,3380.1,3379.8,1.48160502]
["bitfinex","ETHUSD",1642010945172,2.2674403,3380.1,3379.9,0.12026659]
["bitfinex","ETHUSD",1642010945572,2.2674403,3380.1,3380.0,0.00139817]
["bitfinex","ETHUSD",1642010946977,5.0174403,3380.1,3380.0,0.00139817]
["bitfinex","ETHUSD",1642010947188,7.43718381,3380.1,3380.0,0.00139817]
["bitfinex","ETHUSD",1642010947378,2.41974351,3380.1,3380.0,0.00139817]
["bitfinex","ETHUSD",1642010947578,0.31778913,3380.2,3380.0,0.00139817]
["bitfinex","ETHUSD",1642010948377,4.7674403,3380.1,3380.0,0.00139817]
["bitfinex","ETHUSD",1642010948578,2.2674403,3380.1,3380.0,1.48032817]
["bitfinex","ETHUSD",1642010950226,2.58522943,3380.2,3380.0,1.48032817]
["bitfinex","ETHUSD",1642010950427,2.2674403,3380.2,3380.1,1.47885]
["bitfinex","ETHUSD",1642010950625,2.2674403,3380.2,3380.1,1.47967975]
["bitfinex","ETHUSD",1642010954779,2.2674403,3380.2,3380.1,1.77967975]
["bitfinex","ETHUSD",1642010954984,2.2674403,3380.2,3380.1,1.89797975]
["bitfinex","ETHUSD",1642010955184,2.2674403,3380.3,3380.1,1.89797975]
["bitfinex","ETHUSD",1642010955382,2.2674403,3380.3,3380.2,0.85769]
["bitfinex","ETHUSD",1642010955881,2.2674403,3380.3,3380.2,2.13473142]
["bitfinex","ETHUSD",1642010956322,6.1434403,3380.5,3380.2,2.13473142]
["bitfinex","ETHUSD",1642010956726,0.00087552,3380.4,3380.2,2.87413142]
["bitfinex","ETHUSD",1642010957222,0.00087552,3380.4,3380.2,2.13473142]
["bitfinex","ETHUSD",1642010957423,2.26831582,3380.4,3380.2,2.13473142]
["bitfinex","ETHUSD",1642010958426,2.2674403,3380.3,3380.2,2.13473142]
["bitfinex","ETHUSD",1642010959329,2.2674403,3380.3,3380.2,3.73473142]
["bitfinex","ETHUSD",1642010959528,0.00087552,3380.4,3380.2,4.16373142]
["bitfinex","ETHUSD",1642010959730,3.0003011,3380.6,3380.4,1.47838]
["bitfinex","ETHUSD",1642010959980,3.0003011,3380.6,3380.5,0.5473]
["bitfinex","ETHUSD",1642010960183,3.49848888,3380.9,3380.5,0.5473]
["bitfinex","ETHUSD",1642010960384,0.00113685,3380.6,3380.5,0.5473]
["bitfinex","ETHUSD",1642010961682,0.00113685,3380.6,3380.5,0.429]
["bitfinex","ETHUSD",1642010962885,0.00113685,3380.6,3380.4,2.33605]
["bitfinex","ETHUSD",1642010962886,3.25113685,3380.6,3380.4,2.33605]
["bitfinex","ETHUSD",1642010963184,3.25113685,3380.6,3380.4,2.21775]
["bitfinex","ETHUSD",1642010963383,3.25113685,3380.6,3380.4,0.73919]
["bitfinex","ETHUSD",1642010963584,3.25113685,3380.6,3380.3,1.59667]
["bitfinex","ETHUSD",1642010963585,0.01230385,3380.5,3380.3,1.59667]
["bitfinex","ETHUSD",1642010963831,3.25113685,3380.6,3380.2,1.69534142]
["bitfinex","ETHUSD",1642010964029,0.00959614,3380.5,3380.2,1.69534142]
["bitfinex","ETHUSD",1642010964234,0.00859614,3380.5,3380.2,1.69534142]
["bitfinex","ETHUSD",1642010964431,3.25113685,3380.6,3380.2,0.4183]
["bitfinex","ETHUSD",1642010964630,2.38417112,3380.5,3380.2,0.4183]
["bitfinex","ETHUSD",1642010964837,2.42015355,3380.5,3380.2,0.85773]
["bitfinex","ETHUSD",1642010965033,2.42015355,3380.5,3380.1,0.00082975]
["bitfinex","ETHUSD",1642010965433,2.42015355,3380.5,3380.0,0.00227369]
["bitfinex","ETHUSD",1642010966031,1.27998781,3380.2,3380.0,0.00227369]
["bitfinex","ETHUSD",1642010966633,9.01762549,3380.1,3380.0,0.00227369]
["bitfinex","ETHUSD",1642010966832,9.79732549,3380.1,3380.0,0.00227369]
["bitfinex","ETHUSD",1642010967031,9.91562549,3380.1,3379.9,0.00284211]
["bitfinex","ETHUSD",1642010967234,9.86771258,3380.0,3379.9,0.00284211]
["bitfinex","ETHUSD",1642010967474,9.86771258,3380.0,3379.2,0.00682108]
["bitfinex","ETHUSD",1642010968174,0.7397115,3379.8,3379.2,0.00682108]
["bitfinex","ETHUSD",1642010968375,2.96939512,3379.7,3379.2,0.00682108]
["bitfinex","ETHUSD",1642010968677,2.96939512,3379.7,3379.0,0.00795793]
["bitfinex","ETHUSD",1642010968878,1.51677857,3379.3,3379.0,0.00795793]
["bitfinex","ETHUSD",1642010969079,1.12167054,3379.1,3379.0,0.00795793]
["bitfinex","ETHUSD",1642010969680,1.12167054,3379.1,3379.0,0.74766793]
["bitfinex","ETHUSD",1642010969881,1.12167054,3379.1,3379.0,0.00795793]
["bitfinex","ETHUSD",1642010971733,4.07167054,3379.1,3379.0,0.00795793]
["bitfinex","ETHUSD",1642010972135,6.71900904,3379.1,3379.0,0.00795793]
["bitfinex","ETHUSD",1642010972332,6.71900904,3379.1,3378.9,0.00852635]
["bitfinex","ETHUSD",1642010972333,7.14800904,3379.1,3378.9,0.00852635]
["bitfinex","ETHUSD",1642010972534,9.5656385,3379.0,3378.9,0.00852635]
["bitfinex","ETHUSD",1642010972734,6.9183,3379.0,3378.3,0.01193689]
["bitfinex","ETHUSD",1642010972934,9.5656385,3379.0,3378.3,0.01193689]
["bitfinex","ETHUSD",1642010974233,9.5656385,3379.0,3378.2,0.01250531]
["bitfinex","ETHUSD",1642010975000,11.83861128,3379.0,3378.2,0.01250531]
["bitfinex","ETHUSD",1642010975699,12.57853298,3379.0,3378.2,0.01250531]
["bitfinex","ETHUSD",1642010976101,13.07672076,3379.0,3378.1,0.01307374]
["bitfinex","ETHUSD",1642010976302,12.21849906,3379.0,3378.2,0.73986]
["bitfinex","ETHUSD",1642010976701,12.21849906,3379.0,3378.3,0.01193689]
["bitfinex","ETHUSD",1642010977101,0.50770175,3378.9,3378.3,0.01193689]
["bitfinex","ETHUSD",1642010977302,2.58460826,3378.8,3378.0,0.01364216]
["bitfinex","ETHUSD",1642010977501,2.44925348,3378.8,3378.0,0.01364216]
["bitfinex","ETHUSD",1642010978733,1.51424672,3378.7,3378.0,0.01364216]
["bitfinex","ETHUSD",1642010978933,2.41445976,3378.6,3378.0,0.01364216]
["bitfinex","ETHUSD",1642010980433,1.51424672,3378.7,3378.0,0.01364216]
["bitfinex","ETHUSD",1642010980636,1.51424672,3378.8,3378.0,0.01364216]
["bitfinex","ETHUSD",1642010980838,2.40455897,3378.7,3378.0,0.01364216]
["bitfinex","ETHUSD",1642010981033,2.40468584,3378.7,3378.1,0.1184]
["bitfinex","ETHUSD",1642010981440,2.40468584,3378.7,3378.2,0.01250531]
["bitfinex","ETHUSD",1642010983080,2.40468584,3378.7,3378.1,0.01307374]
["bitfinex","ETHUSD",1642010983277,2.40468584,3378.7,3378.2,0.1183]
["bitfinex","ETHUSD",1642010983680,2.40468584,3378.7,3378.3,0.01193689]
["bitfinex","ETHUSD",1642010984285,4.21893256,3378.7,3378.0,0.01364216]
["bitfinex","ETHUSD",1642010984585,0.1184,3378.6,3378.0,0.01364216]
["bitfinex","ETHUSD",1642010984983,0.1184,3378.6,3377.5,0.01648428]
["bitfinex","ETHUSD",1642010985183,0.1184,3378.6,3377.8,1.26723575]
["bitfinex","ETHUSD",1642010985385,0.1184,3378.6,3377.3,1.98926699]
["bitfinex","ETHUSD",1642010985386,0.740009,3378.4,3377.3,0.21851684]
["bitfinex","ETHUSD",1642010985584,12.4893385,3378.3,3377.3,0.21851684]
["bitfinex","ETHUSD",1642010985784,0.3,3378.2,3377.3,0.21851684]
["bitfinex","ETHUSD",1642010985987,3.1947385,3378.1,3377.3,0.21851684]
["bitfinex","ETHUSD",1642010986231,17.3,3378.0,3377.3,0.21851684]
["bitfinex","ETHUSD",1642010986429,0.74025,3377.8,3377.3,0.21851684]
["bitfinex","ETHUSD",1642010986627,17.4184,3377.7,3377.3,0.21851684]
["bitfinex","ETHUSD",1642010986826,18.04024,3377.6,3377.3,0.21851684]
["bitfinex","ETHUSD",1642010987027,0.1184,3377.5,3377.3,0.21851684]
["bitfinex","ETHUSD",1642010987631,3.41785905,3377.5,3377.3,0.21851684]
["bitfinex","ETHUSD",1642010987831,3.41785905,3377.5,3376.8,1.29822881]
["bitfinex","ETHUSD",1642010988031,0.7403,3377.3,3376.4,0.118384]
["bitfinex","ETHUSD",1642010988231,2.95862512,3377.2,3376.9,0.00341054]
["bitfinex","ETHUSD",1642010988634,2.95862512,3377.2,3376.6,0.00511581]
["bitfinex","ETHUSD",1642010988831,0.7402745,3377.0,3376.6,0.00511581]
["bitfinex","ETHUSD",1642010989032,2.44785366,3376.9,3376.6,0.00511581]
["bitfinex","ETHUSD",1642010989233,2.44785366,3376.9,3376.5,1.30278296]
["bitfinex","ETHUSD",1642010989632,2.44785366,3376.9,3376.6,0.00511581]
["bitfinex","ETHUSD",1642010989833,2.44040094,3376.9,3376.6,0.00511581]
["bitfinex","ETHUSD",1642010992285,0.7402745,3377.0,3376.6,0.00511581]
["bitfinex","ETHUSD",1642010993186,2.42807297,3376.9,3376.6,0.00511581]
["bitfinex","ETHUSD",1642010994034,2.42807297,3376.9,3376.0,0.00852635]
["bitfinex","ETHUSD",1642010994233,2.41194754,3376.9,3376.1,0.1184]
["bitfinex","ETHUSD",1642010994433,2.72410833,3377.3,3376.1,0.1184]
["bitfinex","ETHUSD",1642010994633,3.8544,3377.4,3376.5,1.0]
["bitfinex","ETHUSD",1642010994833,0.49818778,3377.5,3376.6,0.55961142]
["bitfinex","ETHUSD",1642010995031,0.34156018,3376.8,3376.7,0.44735029]
["bitfinex","ETHUSD",1642010995232,0.34156018,3376.8,3376.7,0.43354738]
["bitfinex","ETHUSD",1642010995732,0.34156018,3376.8,3376.7,0.00454738]
["bitfinex","ETHUSD",1642010996331,0.34156018,3376.8,3376.5,0.00568423]
["bitfinex","ETHUSD",1642010996534,2.42295351,3377.0,3376.3,0.00682108]
["bitfinex","ETHUSD",1642010997578,6.09825351,3377.0,3376.3,0.00682108]
["bitfinex","ETHUSD",1642010997783,0.34156018,3376.9,3375.9,0.12749477]
["bitfinex","ETHUSD",1642010997986,2.64154985,3376.8,3376.0,0.00852635]
["bitfinex","ETHUSD",1642010998283,2.64154985,3376.8,3376.1,0.1184]
["bitfinex","ETHUSD",1642010998683,2.64154985,3376.8,3376.2,0.0073895]
["bitfinex","ETHUSD",1642010998885,0.34156018,3376.7,3376.3,0.1184]
["bitfinex","ETHUSD",1642010999285,0.34156018,3376.7,3376.4,0.00625266]
["bitfinex","ETHUSD",1642010999886,0.34156018,3376.7,3375.9,0.00909477]
["bitfinex","ETHUSD",1642011000086,0.34156018,3376.7,3376.0,0.1184]
["bitfinex","ETHUSD",1642011000488,2.64154985,3376.8,3376.1,0.00795793]
["bitfinex","ETHUSD",1642011000691,2.64154985,3376.8,3376.2,0.1184]
["bitfinex","ETHUSD",1642011001089,2.64154985,3376.8,3376.3,0.00682108]
["bitfinex","ETHUSD",1642011001530,0.4983121,3376.7,3376.3,0.00682108]
["bitfinex","ETHUSD",1642011001833,0.4983121,3376.7,3376.1,0.00795793]
["bitfinex","ETHUSD",1642011001834,2.41167626,3376.6,3376.1,0.00795793]
["bitfinex","ETHUSD",1642011002635,0.4983121,3376.7,3376.1,0.00795793]
["bitfinex","ETHUSD",1642011003334,2.57121295,3376.8,3376.1,0.00795793]
["bitfinex","ETHUSD",1642011003734,3.31154545,3376.8,3376.1,0.00795793]
["bitfinex","ETHUSD",1642011004138,0.1184,3376.7,3376.1,0.00795793]
["bitfinex","ETHUSD",1642011004340,1.41666333,3376.7,3376.1,0.00795793]
["bitfinex","ETHUSD",1642011004536,3.25266589,3376.6,3376.1,0.00795793]
["bitfinex","ETHUSD",1642011004737,1.53225155,3376.5,3376.1,0.00795793]
["bitfinex","ETHUSD",1642011004976,0.7404322,3376.3,3376.1,0.00795793]
["bitfinex","ETHUSD",1642011005177,0.7404322,3376.3,3375.9,0.00909477]
["bitfinex","ETHUSD",1642011006383,1.23731224,3375.5,3375.3,0.01250531]
["bitfinex","ETHUSD",1642011008584,1.23731224,3375.5,3375.4,0.1184]
["bitfinex","ETHUSD",1642011009030,1.23731224,3375.5,3375.4,0.13033689]
["bitfinex","ETHUSD",1642011009232,1.23731224,3375.5,3375.4,0.01193689]
["bitfinex","ETHUSD",1642011009635,1.23731224,3375.5,3375.3,0.01250531]
["bitfinex","ETHUSD",1642011009636,14.42600602,3375.5,3375.3,0.01250531]
["bitfinex","ETHUSD",1642011010232,14.42600602,3375.5,3375.2,0.01307374]
["bitfinex","ETHUSD",1642011013090,9.26654949,3375.4,3374.6,0.1184]
["bitfinex","ETHUSD",1642011013289,0.0193176,3375.2,3374.6,0.1184]
["bitfinex","ETHUSD",1642011013488,0.0193176,3375.2,3374.7,0.00284211]
["bitfinex","ETHUSD",1642011013887,0.7407031,3375.1,3374.7,0.00284211]
["bitfinex","ETHUSD",1642011014187,0.02171454,3375.0,3374.6,0.00341054]
["bitfinex","ETHUSD",1642011014387,1.26382773,3375.2,3374.6,0.00341054]
["bitfinex","ETHUSD",1642011014695,0.1184,3375.3,3375.0,1.44684521]
["bitfinex","ETHUSD",1642011014897,0.1184,3375.3,3375.1,0.1184]
["bitfinex","ETHUSD",1642011015391,0.1184,3375.3,3375.1,0.74043]
["bitfinex","ETHUSD",1642011015592,0.1184,3375.3,3375.2,0.1184]
["bitfinex","ETHUSD",1642011015791,0.1184,3375.3,3374.9,0.1184]
["bitfinex","ETHUSD",1642011015991,0.00113685,3375.4,3374.7,0.1184]
["bitfinex","ETHUSD",1642011016245,0.00113685,3375.4,3375.0,0.00113684]
["bitfinex","ETHUSD",1642011016442,0.00113685,3375.4,3374.8,0.00227369]
["bitfinex","ETHUSD",1642011016642,0.00113685,3375.4,3374.9,0.1184]
["bitfinex","ETHUSD",1642011016643,1.36470928,3375.1,3374.9,0.1184]
["bitfinex","ETHUSD",1642011017046,0.00113685,3375.4,3375.0,0.00113684]
["bitfinex","ETHUSD",1642011017652,0.00113685,3375.4,3374.8,0.00227369]
["bitfinex","ETHUSD",1642011018048,0.00113685,3375.4,3374.8,1.48311369]
["bitfinex","ETHUSD",1642011018247,0.00113685,3375.4,3374.8,2.08311369]
["bitfinex","ETHUSD",1642011018449,0.00113685,3375.4,3375.1,0.74045]
["bitfinex","ETHUSD",1642011018852,0.00113685,3375.4,3375.1,0.3]
["bitfinex","ETHUSD",1642011019054,0.00113685,3375.4,3374.9,0.12010527]
["bitfinex","ETHUSD",1642011019253,0.00113685,3375.4,3374.9,1.12010527]
["bitfinex","ETHUSD",1642011019454,0.00113685,3375.4,3375.0,0.00113684]
["bitfinex","ETHUSD",1642011019654,0.00113685,3375.4,3375.1,0.1184]
["bitfinex","ETHUSD",1642011019852,6.59434689,3375.2,3375.1,0.1184]
["bitfinex","ETHUSD",1642011020117,13.18869378,3375.2,3375.1,0.1184]
["bitfinex","ETHUSD",1642011020312,13.18869378,3375.2,3374.9,0.8589]
["bitfinex","ETHUSD",1642011020518,13.18869378,3375.2,3374.9,0.4184]
["bitfinex","ETHUSD",1642011020817,13.18869378,3375.2,3375.0,0.00113684]
["bitfinex","ETHUSD",1642011021213,13.18869378,3375.2,3375.1,1.48073]
["bitfinex","ETHUSD",1642011021415,13.18869378,3375.2,3375.1,1.59913]
["bitfinex","ETHUSD",1642011021614,13.18869378,3375.2,3375.1,1.89913]
["bitfinex","ETHUSD",1642011022413,13.18869378,3375.2,3375.1,2.19913]
["bitfinex","ETHUSD",1642011023016,13.18869378,3375.2,3375.1,2.86768648]
["bitfinex","ETHUSD",1642011023214,13.18869378,3375.2,3375.1,3.86768648]
["bitfinex","ETHUSD",1642011023616,13.18869378,3375.2,3375.1,4.29668648]
["bitfinex","ETHUSD",1642011024066,1.34465378,3375.2,3375.1,4.29668648]
["bitfinex","ETHUSD",1642011024359,1.34465378,3375.2,3375.1,4.30922481]
["bitfinex","ETHUSD",1642011024561,0.00113685,3375.4,3375.2,1.2584935]
["bitfinex","ETHUSD",1642011024761,0.00113685,3375.4,3375.3,1.28772]
["bitfinex","ETHUSD",1642011025165,0.00113685,3375.4,3375.3,6.13772]
["bitfinex","ETHUSD",1642011025663,0.00113685,3375.4,3375.3,2.58772]
["bitfinex","ETHUSD",1642011028081,0.89742463,3376.4,3375.8,0.7402]
["bitfinex","ETHUSD",1642011028279,0.89742463,3376.4,3376.0,0.5180893]
["bitfinex","ETHUSD",1642011028579,0.00511581,3376.3,3376.1,1.16913]
["bitfinex","ETHUSD",1642011028781,0.00511581,3376.3,3376.2,0.3]
["bitfinex","ETHUSD",1642011028981,0.89742463,3376.4,3376.2,2.23117738]
["bitfinex","ETHUSD",1642011029181,0.89742463,3376.4,3376.3,0.74017]
["bitfinex","ETHUSD",1642011029481,0.90310886,3376.4,3376.3,0.74017]
["bitfinex","ETHUSD",1642011029681,0.00568423,3376.4,3376.3,0.74017]
["bitfinex","ETHUSD",1642011029881,0.00568423,3376.4,3376.3,1.69017]
["bitfinex","ETHUSD",1642011031334,0.98134868,3376.4,3376.3,2.11917]
["bitfinex","ETHUSD",1642011033239,0.98134868,3376.4,3376.3,2.06917]
["bitfinex","ETHUSD",1642011035685,1.51424672,3377.1,3376.4,2.55]
["bitfinex","ETHUSD",1642011035882,1.51424672,3377.1,3376.9,0.517984]
["bitfinex","ETHUSD",1642011036681,1.51424672,3377.1,3376.8,0.429]
["bitfinex","ETHUSD",1642011036883,1.46424672,3377.1,3376.9,1.47999]
["bitfinex","ETHUSD",1642011037085,2.46037203,3377.5,3376.5,0.1184]
["bitfinex","ETHUSD",1642011037086,4.76981873,3377.0,3376.5,0.1184]
["bitfinex","ETHUSD",1642011038088,2.49531421,3376.9,3376.5,0.1184]
["bitfinex","ETHUSD",1642011038285,2.49531421,3376.9,3376.4,1.48032]
["bitfinex","ETHUSD",1642011038487,0.0022737,3376.8,3376.4,1.48032]
["bitfinex","ETHUSD",1642011038951,0.00170528,3376.7,3376.4,1.48032]
["bitfinex","ETHUSD",1642011039353,0.00113685,3376.6,3376.4,1.48032]
["bitfinex","ETHUSD",1642011039751,0.0022737,3376.8,3376.4,1.48032]
["bitfinex","ETHUSD",1642011040154,0.00170528,3376.7,3376.4,1.48032]
["bitfinex","ETHUSD",1642011040657,0.00113685,3376.6,3376.4,1.48032]
["bitfinex","ETHUSD",1642011041053,0.0022737,3376.8,3376.4,1.48032]
["bitfinex","ETHUSD",1642011041452,0.00170528,3376.7,3376.4,1.48032]
["bitfinex","ETHUSD",1642011041852,0.00113685,3376.6,3376.4,1.48032]
["bitfinex","ETHUSD",1642011042251,0.0022737,3376.8,3376.4,1.48032]
["bitfinex","ETHUSD",1642011042679,0.00170528,3376.7,3376.4,1.48032]
["bitfinex","ETHUSD",1642011043082,0.00113685,3376.6,3376.4,1.48032]
["bitfinex","ETHUSD",1642011043482,0.0022737,3376.8,3376.4,1.48032]
["bitfinex","ETHUSD",1642011043886,0.00170528,3376.7,3376.4,1.48032]
["bitfinex","ETHUSD",1642011044284,0.00113685,3376.6,3376.4,1.48032]
["bitfinex","ETHUSD",1642011044685,0.00170528,3376.7,3376.4,1.48032]
["bitfinex","ETHUSD",1642011045085,0.00113685,3376.6,3376.4,1.48032]
["bitfinex","ETHUSD",1642011045485,0.00170528,3376.7,3376.4,1.48032]
["bitfinex","ETHUSD",1642011045889,0.00113685,3376.6,3376.4,1.48032]
["bitfinex","ETHUSD",1642011046333,0.0022737,3376.8,3376.4,1.48032]
["bitfinex","ETHUSD",1642011046535,0.0022737,3376.8,3376.4,2.2205]
["bitfinex","ETHUSD",1642011046736,0.00170528,3376.7,3376.4,2.5205]
["bitfinex","ETHUSD",1642011047138,1.46424672,3376.9,3376.4,2.5205]
["bitfinex","ETHUSD",1642011047139,0.00113685,3376.6,3376.4,2.5205]
["bitfinex","ETHUSD",1642011047439,1.46424672,3376.9,3376.4,1.78032]
["bitfinex","ETHUSD",1642011047440,0.0022737,3376.8,3376.4,1.78032]
["bitfinex","ETHUSD",1642011047836,0.00170528,3376.7,3376.4,1.78032]
["bitfinex","ETHUSD",1642011048235,0.00113685,3376.6,3376.4,1.78032]
["bitfinex","ETHUSD",1642011048636,0.00284212,3376.9,3376.4,1.78032]
["bitfinex","ETHUSD",1642011049037,0.0022737,3376.8,3376.4,1.78032]
["bitfinex","ETHUSD",1642011049337,0.00170528,3376.7,3376.4,1.78032]
["bitfinex","ETHUSD",1642011049541,0.00170528,3376.7,3376.6,0.74021]
["bitfinex","ETHUSD",1642011049741,1.46424672,3376.9,3376.6,0.74021]
["bitfinex","ETHUSD",1642011050183,0.0022737,3376.8,3376.6,0.74021]
["bitfinex","ETHUSD",1642011050585,0.00170528,3376.7,3376.6,0.74021]
["bitfinex","ETHUSD",1642011053728,2.40170528,3376.7,3376.6,0.74021]
["bitfinex","ETHUSD",1642011056538,3.4160815,3376.7,3376.6,0.74021]
["bitfinex","ETHUSD",1642011060098,4.88032822,3376.7,3376.6,0.74021]
["bitfinex","ETHUSD",1642011060693,3.4160815,3376.7,3376.6,0.74021]
["bitfinex","ETHUSD",1642011064055,3.4150815,3376.7,3376.6,0.74021]
["bitfinex","ETHUSD",1642011065280,1.0150815,3376.7,3376.6,0.74021]
["bitfinex","ETHUSD",1642011066387,3.44951968,3376.7,3376.6,0.74021]
["bitfinex","ETHUSD",1642011066684,0.00070528,3376.7,3376.6,0.74021]
["bitfinex","ETHUSD",1642011068935,1.0150815,3376.7,3376.6,0.74021]
["bitfinex","ETHUSD",1642011071537,1.0150815,3376.7,3376.6,1.04021]
["bitfinex","ETHUSD",1642011071938,1.0150815,3376.7,3376.6,0.74021]
["bitfinex","ETHUSD",1642011078844,3.44278067,3376.7,3376.6,0.74021]
["bitfinex","ETHUSD",1642011079041,3.51736525,3376.7,3376.4,0.74028]
["bitfinex","ETHUSD",1642011079243,1.0150815,3376.7,3376.4,0.74028]
["bitfinex","ETHUSD",1642011079843,2.2823227,3376.5,3376.4,0.74028]
["bitfinex","ETHUSD",1642011080287,2.2823227,3376.5,3376.4,0.74128]
["bitfinex","ETHUSD",1642011081389,3.29669892,3376.5,3376.4,0.74128]
["bitfinex","ETHUSD",1642011082289,3.29669892,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1642011082889,1.01437622,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1642011083492,3.66437622,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1642011083736,6.32899883,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1642011084543,8.92899883,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1642011084938,5.7,3376.4,3376.3,0.05792645]
["bitfinex","ETHUSD",1642011085237,8.75596039,3376.4,3376.3,0.05792645]
["bitfinex","ETHUSD",1642011086640,10.27840345,3376.4,3376.3,0.05792645]
["bitfinex","ETHUSD",1642011086841,10.27840345,3376.4,3375.7,0.04840081]
["bitfinex","ETHUSD",1642011086842,0.740521,3376.1,3375.7,0.04840081]
["bitfinex","ETHUSD",1642011087045,2.82811376,3376.0,3375.7,0.04840081]
["bitfinex","ETHUSD",1642011087242,2.82811376,3376.0,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011087495,6.9184,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011087687,10.18021411,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011087887,10.56988095,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011088088,10.83353136,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011088893,11.84790758,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011089092,14.87962293,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011090099,11.84790758,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011091096,14.87486389,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011091546,8.07486389,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011091748,4.81304978,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011091946,1.27802663,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011092951,3.73741239,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011093151,3.71860247,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011093351,6.56860247,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011093552,1.78614035,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011094451,4.13614035,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011095092,1.27802663,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011096794,1.27802663,3375.9,3375.8,0.74378054]
["bitfinex","ETHUSD",1642011097194,3.72802663,3375.9,3375.8,0.74378054]
["bitfinex","ETHUSD",1642011097996,1.27802663,3375.9,3375.8,0.74378054]
["bitfinex","ETHUSD",1642011098195,2.79452427,3375.9,3375.8,0.74378054]
["bitfinex","ETHUSD",1642011100935,2.79452427,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011102137,5.59452427,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011102337,2.79452427,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011104190,5.44452427,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011105092,2.53087386,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011111792,1.01437622,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011114141,2.53033322,3375.9,3375.8,0.00341054]
["bitfinex","ETHUSD",1642011114544,2.36023322,3375.9,3375.8,0.74381054]
["bitfinex","ETHUSD",1642011115044,2.36023322,3375.9,3375.8,1.04381054]
["bitfinex","ETHUSD",1642011115248,2.36023322,3375.9,3375.8,1.46221054]
["bitfinex","ETHUSD",1642011115844,0.84427622,3375.9,3375.8,1.46221054]
["bitfinex","ETHUSD",1642011116944,0.84427622,3375.9,3375.8,1.16221054]
["bitfinex","ETHUSD",1642011117144,0.84427622,3375.9,3375.8,1.1588]
["bitfinex","ETHUSD",1642011117810,0.84427622,3375.9,3375.8,1.4588]
["bitfinex","ETHUSD",1642011119206,0.84427622,3375.9,3375.8,1.3404]
["bitfinex","ETHUSD",1642011119807,2.36023322,3375.9,3375.8,1.3404]
["bitfinex","ETHUSD",1642011120210,2.36023322,3375.9,3375.7,0.16680081]
["bitfinex","ETHUSD",1642011120417,2.36023322,3375.9,3375.7,0.04840081]
["bitfinex","ETHUSD",1642011121437,2.44224086,3375.8,3375.7,0.04840081]
["bitfinex","ETHUSD",1642011121636,2.67098738,3375.8,3375.7,0.04840081]
["bitfinex","ETHUSD",1642011121835,0.1184,3375.8,3375.7,0.05237977]
["bitfinex","ETHUSD",1642011122035,6.9184,3375.8,3375.7,0.05237977]
["bitfinex","ETHUSD",1642011122237,6.9184,3375.8,3375.7,0.00397896]
["bitfinex","ETHUSD",1642011122636,1.24781545,3375.7,3375.5,0.00511581]
["bitfinex","ETHUSD",1642011122836,6.0684,3375.6,3375.5,0.00511581]
["bitfinex","ETHUSD",1642011123842,8.80673429,3375.6,3375.5,0.00511581]
["bitfinex","ETHUSD",1642011124044,8.68833429,3375.6,3375.5,0.00511581]
["bitfinex","ETHUSD",1642011126695,11.7152906,3375.6,3375.5,0.00511581]
["bitfinex","ETHUSD",1642011131654,12.84634595,3375.6,3375.5,0.00511581]
["bitfinex","ETHUSD",1642011132499,12.79634595,3375.6,3375.5,0.00511581]
["bitfinex","ETHUSD",1642011133191,9.76938964,3375.6,3375.5,0.00511581]
["bitfinex","ETHUSD",1642011135399,12.58563265,3375.6,3375.5,0.00511581]
["bitfinex","ETHUSD",1642011135599,6.8,3375.4,3374.6,0.2000933]
["bitfinex","ETHUSD",1642011135801,0.7408,3375.2,3374.6,0.24851052]
["bitfinex","ETHUSD",1642011136001,1.5721023,3375.1,3374.7,0.00454738]
["bitfinex","ETHUSD",1642011136243,0.429,3375.1,3374.7,0.00454738]
["bitfinex","ETHUSD",1642011136943,2.27686339,3374.9,3374.7,0.00454738]
["bitfinex","ETHUSD",1642011137343,19.57686339,3374.9,3374.7,0.00454738]
["bitfinex","ETHUSD",1642011137545,5.15,3374.8,3374.7,0.00454738]
["bitfinex","ETHUSD",1642011137742,2.27686339,3374.9,3374.7,0.00454738]
["bitfinex","ETHUSD",1642011137944,2.5555443,3374.8,3374.7,0.00454738]
["bitfinex","ETHUSD",1642011138646,4.83240769,3374.8,3374.7,0.00454738]
["bitfinex","ETHUSD",1642011138847,4.83240769,3374.8,3374.6,0.69260099]
["bitfinex","ETHUSD",1642011139047,2.27686339,3374.8,3374.6,0.69260099]
["bitfinex","ETHUSD",1642011140091,5.21407828,3374.7,3374.6,0.69260099]
["bitfinex","ETHUSD",1642011140896,2.8,3374.7,3374.6,0.69260099]
["bitfinex","ETHUSD",1642011141100,6.41291005,3374.7,3374.6,0.69260099]
["bitfinex","ETHUSD",1642011141300,6.41291005,3374.7,3374.6,0.24812159]
["bitfinex","ETHUSD",1642011142698,8.18676299,3374.7,3374.6,0.24812159]
["bitfinex","ETHUSD",1642011142899,6.8,3374.6,3373.9,0.1184]
["bitfinex","ETHUSD",1642011143097,3.04455363,3374.5,3373.8,0.1184]
["bitfinex","ETHUSD",1642011143300,3.04455363,3374.5,3374.0,0.00397897]
["bitfinex","ETHUSD",1642011143503,1.0,3374.4,3374.0,0.00397897]
["bitfinex","ETHUSD",1642011143735,2.88260457,3374.3,3374.0,0.00397897]
["bitfinex","ETHUSD",1642011144342,1.23354815,3374.2,3374.0,0.00397897]
["bitfinex","ETHUSD",1642011144544,2.73949679,3374.2,3374.0,0.00397897]
["bitfinex","ETHUSD",1642011145842,4.35128682,3374.1,3374.0,0.00397897]
["bitfinex","ETHUSD",1642011146643,6.70128682,3374.1,3374.0,0.00397897]
["bitfinex","ETHUSD",1642011146842,6.70128682,3374.1,3373.8,0.4445283]
["bitfinex","ETHUSD",1642011147044,6.70128682,3374.1,3373.9,0.00454739]
["bitfinex","ETHUSD",1642011147493,6.70128682,3374.1,3373.5,0.00682109]
["bitfinex","ETHUSD",1642011147689,4.35128682,3374.1,3373.6,0.1184]
["bitfinex","ETHUSD",1642011147890,1.20128682,3374.0,3373.6,0.1184]
["bitfinex","ETHUSD",1642011148090,1.20128682,3374.0,3373.7,0.00568424]
["bitfinex","ETHUSD",1642011148493,1.20128682,3374.0,3373.8,0.74087]
["bitfinex","ETHUSD",1642011148891,1.20128682,3374.0,3373.9,2.45454739]
["bitfinex","ETHUSD",1642011149094,1.20128682,3374.0,3373.9,0.30454739]
["bitfinex","ETHUSD",1642011149692,1.20128682,3374.0,3373.9,0.00454739]
["bitfinex","ETHUSD",1642011149893,1.20128682,3374.0,3373.9,0.42294739]
["bitfinex","ETHUSD",1642011150093,1.20128682,3374.0,3373.9,0.12294739]
["bitfinex","ETHUSD",1642011150295,1.20128682,3374.2,3373.9,0.42294739]
["bitfinex","ETHUSD",1642011150497,1.20128682,3374.2,3374.0,0.5628798]
["bitfinex","ETHUSD",1642011150696,1.20128682,3374.2,3374.1,0.3]
["bitfinex","ETHUSD",1642011150993,1.20128682,3374.2,3374.1,0.42181054]
["bitfinex","ETHUSD",1642011151240,1.20128682,3374.2,3374.1,0.00341054]
["bitfinex","ETHUSD",1642011151643,1.20128682,3374.2,3373.8,0.00511582]
["bitfinex","ETHUSD",1642011151840,1.60555267,3374.1,3373.8,0.00511582]
["bitfinex","ETHUSD",1642011152040,0.1184,3374.0,3373.8,0.00511582]
["bitfinex","ETHUSD",1642011152239,0.1184,3374.0,3373.4,0.00738951]
["bitfinex","ETHUSD",1642011152643,1.40647241,3373.6,3373.4,0.00738951]
["bitfinex","ETHUSD",1642011152843,1.70647241,3373.6,3373.4,0.00738951]
["bitfinex","ETHUSD",1642011153047,0.3,3373.6,3373.4,0.00738951]
["bitfinex","ETHUSD",1642011153245,0.1184,3374.0,3373.4,0.00738951]
["bitfinex","ETHUSD",1642011153545,1.20128682,3373.9,3373.4,0.00738951]
["bitfinex","ETHUSD",1642011153946,2.20128682,3373.9,3373.4,0.00738951]
["bitfinex","ETHUSD",1642011154150,1.20128682,3373.9,3373.4,0.00738951]
["bitfinex","ETHUSD",1642011154546,1.20128682,3373.9,3373.4,0.74833951]
["bitfinex","ETHUSD",1642011154747,1.20128682,3374.0,3373.4,0.74833951]
["bitfinex","ETHUSD",1642011154999,1.20128682,3374.0,3373.5,0.00682109]
["bitfinex","ETHUSD",1642011155591,1.20128682,3374.0,3373.5,0.74092]
["bitfinex","ETHUSD",1642011155791,1.20128682,3374.0,3373.5,0.00682109]
["bitfinex","ETHUSD",1642011155992,1.20128682,3374.0,3373.6,0.00625266]
["bitfinex","ETHUSD",1642011156192,1.20128682,3374.0,3373.7,0.1184]
["bitfinex","ETHUSD",1642011156392,1.20128682,3374.0,3373.7,0.74085]
["bitfinex","ETHUSD",1642011156592,1.20128682,3374.0,3373.8,1.18924067]
["bitfinex","ETHUSD",1642011156795,1.20128682,3374.0,3373.9,0.1184]
["bitfinex","ETHUSD",1642011156993,1.20128682,3374.0,3373.9,0.12294739]
["bitfinex","ETHUSD",1642011157394,1.20128682,3374.0,3373.9,0.86372739]
["bitfinex","ETHUSD",1642011157596,1.20128682,3374.0,3373.9,1.16372739]
["bitfinex","ETHUSD",1642011157797,1.20128682,3374.0,3373.9,1.29272739]
["bitfinex","ETHUSD",1642011158394,1.20128682,3374.2,3373.9,1.29272739]
["bitfinex","ETHUSD",1642011158594,1.20128682,3374.2,3374.0,0.4444169]
["bitfinex","ETHUSD",1642011158839,1.20128682,3374.2,3374.1,1.1697]
["bitfinex","ETHUSD",1642011159138,1.20128682,3374.2,3374.1,1.17311054]
["bitfinex","ETHUSD",1642011159344,1.20128682,3374.5,3374.1,2.60794]
["bitfinex","ETHUSD",1642011159540,1.20128682,3374.5,3374.2,3.65676462]
["bitfinex","ETHUSD",1642011159741,1.20128682,3374.5,3374.3,1.16954]
["bitfinex","ETHUSD",1642011159941,1.20128682,3374.5,3374.3,6.8398137]
["bitfinex","ETHUSD",1642011160140,1.20128682,3374.5,3374.4,3.00170527]
["bitfinex","ETHUSD",1642011160345,1.20128682,3374.5,3374.4,3.43070527]
["bitfinex","ETHUSD",1642011160840,1.20128682,3374.5,3374.4,4.58780267]
["bitfinex","ETHUSD",1642011161041,1.61495619,3374.8,3374.4,1.58780267]
["bitfinex","ETHUSD",1642011161245,1.61495619,3374.8,3374.6,1.1849018]
["bitfinex","ETHUSD",1642011161441,1.61495619,3374.8,3374.7,0.429]
["bitfinex","ETHUSD",1642011161742,1.61495619,3374.8,3374.7,0.729]
["bitfinex","ETHUSD",1642011162142,1.61495619,3374.8,3374.7,0.429]
["bitfinex","ETHUSD",1642011162341,1.50594864,3375.3,3374.7,0.429]
["bitfinex","ETHUSD",1642011162590,1.62434864,3375.3,3374.7,0.429]
["bitfinex","ETHUSD",1642011162787,0.00227369,3375.1,3374.7,0.429]
["bitfinex","ETHUSD",1642011163187,0.00170527,3375.0,3374.7,0.429]
["bitfinex","ETHUSD",1642011163687,0.00113684,3374.9,3374.7,0.429]
["bitfinex","ETHUSD",1642011164095,1.50594864,3375.1,3374.7,0.429]
["bitfinex","ETHUSD",1642011164495,0.00170527,3375.0,3374.7,0.429]
["bitfinex","ETHUSD",1642011164696,2.27856866,3375.0,3374.5,0.00113685]
["bitfinex","ETHUSD",1642011164995,0.00113684,3374.9,3374.5,0.00113685]
["bitfinex","ETHUSD",1642011165396,0.00113684,3374.9,3374.3,0.0022737]
["bitfinex","ETHUSD",1642011165794,2.27800023,3374.9,3374.3,0.0022737]
["bitfinex","ETHUSD",1642011165995,1.51554669,3374.7,3374.3,0.0022737]
["bitfinex","ETHUSD",1642011166242,1.51554669,3374.7,3374.2,3.1814768]
["bitfinex","ETHUSD",1642011166443,0.00170527,3374.6,3374.2,3.1814768]
["bitfinex","ETHUSD",1642011166845,0.00113685,3374.5,3374.2,3.1814768]
["bitfinex","ETHUSD",1642011167345,1.42847269,3374.6,3374.2,3.1814768]
["bitfinex","ETHUSD",1642011167544,1.53101532,3374.5,3374.2,3.1814768]
["bitfinex","ETHUSD",1642011167744,1.51668354,3374.5,3374.2,3.1814768]
["bitfinex","ETHUSD",1642011168752,1.51668354,3374.5,3374.2,2.22204]
["bitfinex","ETHUSD",1642011168952,1.51668354,3374.5,3374.1,0.8734525]
["bitfinex","ETHUSD",1642011169151,1.51668354,3374.5,3374.1,1.6142125]
["bitfinex","ETHUSD",1642011169554,1.51554669,3374.4,3374.1,1.6142125]
["bitfinex","ETHUSD",1642011170189,1.51554669,3374.3,3374.1,1.6142125]
["bitfinex","ETHUSD",1642011170688,1.51554669,3374.3,3374.1,1.91052]
["bitfinex","ETHUSD",1642011170889,1.51554669,3374.3,3374.1,2.21052]
["bitfinex","ETHUSD",1642011171290,1.51554669,3374.2,3374.1,2.21052]
["bitfinex","ETHUSD",1642011171689,1.51554669,3374.2,3374.1,2.21165684]
["bitfinex","ETHUSD",1642011171889,1.51554669,3374.2,3374.1,1.48265684]
["bitfinex","ETHUSD",1642011172096,4.10602737,3374.2,3374.1,0.00113684]
["bitfinex","ETHUSD",1642011172494,4.10602737,3374.2,3373.4,2.3706882]
["bitfinex","ETHUSD",1642011172495,7.65602737,3374.2,3374.0,0.00170527]
["bitfinex","ETHUSD",1642011172695,7.65602737,3374.2,3373.6,0.00397896]
["bitfinex","ETHUSD",1642011172696,7.04056746,3374.1,3373.6,0.00397896]
["bitfinex","ETHUSD",1642011172898,7.15776746,3374.1,3373.5,0.00454739]
["bitfinex","ETHUSD",1642011173098,2.95776746,3374.1,3373.5,0.00454739]
["bitfinex","ETHUSD",1642011173957,0.1184,3374.0,3373.5,0.00454739]
["bitfinex","ETHUSD",1642011174157,1.1184,3374.0,3373.5,0.00454739]
["bitfinex","ETHUSD",1642011174358,1.1184,3374.0,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011174359,3.04301367,3373.9,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011174557,0.12922443,3374.1,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011174558,0.1184,3373.8,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011174760,0.1184,3374.0,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011174961,1.51770956,3373.9,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011175160,2.60843761,3373.8,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011175557,2.60843761,3373.8,3373.4,0.74604581]
["bitfinex","ETHUSD",1642011175760,1.51770956,3373.9,3373.4,0.74604581]
["bitfinex","ETHUSD",1642011175961,1.51770956,3373.9,3373.5,0.00454739]
["bitfinex","ETHUSD",1642011176162,0.1172,3373.8,3373.5,0.00454739]
["bitfinex","ETHUSD",1642011176566,1.51770956,3373.6,3373.5,0.00454739]
["bitfinex","ETHUSD",1642011177494,1.51770956,3373.6,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011177687,3.12669198,3373.7,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011178089,0.28932732,3373.6,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011179094,0.28932732,3373.6,3373.5,1.51558312]
["bitfinex","ETHUSD",1642011179493,0.28932732,3373.6,3373.5,1.52013051]
["bitfinex","ETHUSD",1642011179793,0.28932732,3373.6,3373.5,0.00454739]
["bitfinex","ETHUSD",1642011179794,1.92423688,3373.6,3373.5,0.00454739]
["bitfinex","ETHUSD",1642011180197,1.92423688,3373.6,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011180594,1.63490956,3373.6,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011180795,5.74082174,3373.5,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011181443,1.39082174,3373.5,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011182251,4.89082174,3373.5,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011182555,5.19082174,3373.5,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011182948,7.84020588,3373.5,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011183148,5.42642174,3373.5,3373.4,0.00511581]
["bitfinex","ETHUSD",1642011183348,1.43179814,3373.2,3372.5,0.1184]
["bitfinex","ETHUSD",1642011183551,2.80759814,3373.2,3372.3,0.1184]
["bitfinex","ETHUSD",1642011183750,6.8,3373.0,3371.8,5.2874]
["bitfinex","ETHUSD",1642011183951,6.8,3373.0,3372.4,0.00113684]
["bitfinex","ETHUSD",1642011183952,3.19698414,3372.9,3372.4,0.00113684]
["bitfinex","ETHUSD",1642011184150,1.3,3372.8,3372.4,0.00113684]
["bitfinex","ETHUSD",1642011184351,0.1186,3372.7,3372.4,0.00113684]
["bitfinex","ETHUSD",1642011185394,3.15441785,3372.7,3372.4,0.00113684]
["bitfinex","ETHUSD",1642011185594,1.0,3372.6,3372.4,0.00113684]
["bitfinex","ETHUSD",1642011186097,2.42094205,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1642011186297,2.53814205,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1642011186999,0.1172,3372.5,3372.4,1.37519115]
["bitfinex","ETHUSD",1642011187197,0.1172,3372.5,3372.4,1.49379115]
["bitfinex","ETHUSD",1642011189348,0.1172,3372.6,3372.4,1.49379115]
["bitfinex","ETHUSD",1642011189549,0.1172,3372.6,3372.5,0.1186]
["bitfinex","ETHUSD",1642011190551,0.1172,3372.6,3372.4,1.81982095]
["bitfinex","ETHUSD",1642011190552,0.1172,3372.6,3372.4,1.49379115]
["bitfinex","ETHUSD",1642011191750,0.1172,3372.6,3372.4,1.37519115]
["bitfinex","ETHUSD",1642011192351,0.1172,3372.7,3372.4,1.37519115]
["bitfinex","ETHUSD",1642011192797,0.1172,3372.7,3372.4,0.00113684]
["bitfinex","ETHUSD",1642011193202,0.1172,3372.7,3372.2,0.00227369]
["bitfinex","ETHUSD",1642011193598,0.1172,3372.7,3372.2,0.74342369]
["bitfinex","ETHUSD",1642011193799,0.1172,3372.7,3372.4,1.22367112]
["bitfinex","ETHUSD",1642011194200,0.1172,3372.7,3372.4,2.70570112]
["bitfinex","ETHUSD",1642011194398,0.1172,3372.7,3372.5,1.11430961]
["bitfinex","ETHUSD",1642011195603,0.01681701,3372.6,3372.3,0.00170527]
["bitfinex","ETHUSD",1642011195806,0.2358,3372.7,3372.3,0.00170527]
["bitfinex","ETHUSD",1642011196000,2.07605957,3372.6,3371.9,0.00397896]
["bitfinex","ETHUSD",1642011196240,0.2358,3372.5,3371.9,0.00397896]
["bitfinex","ETHUSD",1642011196440,0.2358,3372.5,3372.0,0.1186]
["bitfinex","ETHUSD",1642011196647,0.2358,3372.5,3372.2,0.74114]
["bitfinex","ETHUSD",1642011196844,0.2358,3372.5,3372.3,1.62353644]
["bitfinex","ETHUSD",1642011197045,0.2358,3372.5,3372.3,2.06989161]
["bitfinex","ETHUSD",1642011197447,0.2358,3372.5,3372.3,2.36989161]
["bitfinex","ETHUSD",1642011197847,0.2358,3372.5,3372.4,0.7411]
["bitfinex","ETHUSD",1642011200128,3.3858,3372.5,3372.3,0.00170527]
["bitfinex","ETHUSD",1642011200528,3.15,3372.4,3372.3,0.00170527]
["bitfinex","ETHUSD",1642011201129,0.1172,3372.4,3372.3,0.00170527]
["bitfinex","ETHUSD",1642011202527,0.1172,3372.4,3372.2,0.00227369]
["bitfinex","ETHUSD",1642011203327,0.1172,3372.4,3372.2,0.74344369]
["bitfinex","ETHUSD",1642011203530,0.1172,3372.4,3372.2,1.48458369]
["bitfinex","ETHUSD",1642011203740,0.1172,3372.4,3372.3,0.00170527]
["bitfinex","ETHUSD",1642011203941,0.1172,3372.7,3372.3,0.12030527]
["bitfinex","ETHUSD",1642011204944,0.1172,3372.7,3372.3,0.00170527]
["bitfinex","ETHUSD",1642011205341,0.1172,3372.7,3372.2,0.00227369]
["bitfinex","ETHUSD",1642011208189,1.49101928,3372.4,3372.2,0.00227369]
["bitfinex","ETHUSD",1642011208395,6.14561314,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642011208796,6.14561314,3372.3,3371.8,0.00454738]
["bitfinex","ETHUSD",1642011208797,6.26281314,3372.3,3371.8,0.00454738]
["bitfinex","ETHUSD",1642011209393,6.26281314,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1642011209592,0.1186,3372.2,3371.7,0.00511581]
["bitfinex","ETHUSD",1642011209792,6.26281314,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1642011209994,0.1186,3372.2,3371.7,0.00511581]
["bitfinex","ETHUSD",1642011211350,7.77588736,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1642011212344,6.26281314,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1642011212546,0.1186,3372.2,3371.7,0.00511581]
["bitfinex","ETHUSD",1642011213649,0.1172,3372.1,3371.7,0.00511581]
["bitfinex","ETHUSD",1642011214652,2.27813627,3372.1,3371.7,0.00511581]
["bitfinex","ETHUSD",1642011215900,2.16093627,3372.0,3371.7,0.00511581]
["bitfinex","ETHUSD",1642011216698,0.1172,3371.9,3371.7,0.00511581]
["bitfinex","ETHUSD",1642011217899,2.16093627,3371.8,3371.7,0.00511581]
["bitfinex","ETHUSD",1642011219751,2.27813627,3371.8,3371.7,0.00511581]
["bitfinex","ETHUSD",1642011222898,4.92813627,3371.8,3371.7,0.00511581]
["bitfinex","ETHUSD",1642011223902,4.92813627,3371.8,3371.6,0.53285906]
["bitfinex","ETHUSD",1642011223903,6.8,3371.7,3371.6,0.53285906]
["bitfinex","ETHUSD",1642011224104,6.8,3371.7,3371.3,0.02]
["bitfinex","ETHUSD",1642011224105,6.86327633,3371.7,3371.3,0.02]
["bitfinex","ETHUSD",1642011224310,0.00922038,3371.6,3371.3,0.02]
["bitfinex","ETHUSD",1642011224506,0.00922038,3371.6,3371.4,0.00170527]
["bitfinex","ETHUSD",1642011224903,4.3672,3371.7,3371.4,0.00170527]
["bitfinex","ETHUSD",1642011225304,8.79728463,3371.7,3371.4,0.00170527]
["bitfinex","ETHUSD",1642011226106,4.54728463,3371.7,3371.4,0.00170527]
["bitfinex","ETHUSD",1642011226742,1.5013988,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642011227146,1.5013988,3371.5,3371.4,0.74306527]
["bitfinex","ETHUSD",1642011227347,1.6185988,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642011227846,0.1172,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642011229047,2.27813627,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642011233308,3.77953507,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642011234154,2.27813627,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642011235855,3.77953507,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642011237696,2.27813627,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642011238801,3.77953507,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642011239602,5.02813627,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642011240603,7.29728463,3371.5,3371.4,0.00170527]
["bitfinex","ETHUSD",1642011240803,1.34466716,3371.0,3370.9,0.1186]
["bitfinex","ETHUSD",1642011241252,4.7224,3371.4,3370.9,0.12144212]
["bitfinex","ETHUSD",1642011241741,4.7224,3371.4,3371.0,0.00227369]
["bitfinex","ETHUSD",1642011242141,0.1172,3371.3,3371.0,0.00227369]
["bitfinex","ETHUSD",1642011242344,0.1172,3371.3,3370.7,0.00397896]
["bitfinex","ETHUSD",1642011242540,0.1172,3371.3,3370.8,0.1186]
["bitfinex","ETHUSD",1642011242940,1.50400522,3371.1,3370.8,0.1186]
["bitfinex","ETHUSD",1642011243145,1.19892265,3370.9,3370.8,0.1186]
["bitfinex","ETHUSD",1642011243541,1.19892265,3370.9,3370.8,0.86354054]
["bitfinex","ETHUSD",1642011243743,1.19892265,3370.9,3370.8,0.74494054]
["bitfinex","ETHUSD",1642011243947,3.35985892,3370.9,3370.8,0.74494054]
["bitfinex","ETHUSD",1642011244148,3.35985892,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1642011245395,3.47705892,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1642011246401,3.47705892,3370.9,3370.7,0.07201054]
["bitfinex","ETHUSD",1642011246602,3.47705892,3370.9,3370.7,1.25847444]
["bitfinex","ETHUSD",1642011247002,2.27813627,3370.9,3370.7,1.55847444]
["bitfinex","ETHUSD",1642011247210,0.1172,3370.9,3370.8,5.71471282]
["bitfinex","ETHUSD",1642011247402,1.62120522,3370.9,3370.8,3.479]
["bitfinex","ETHUSD",1642011247605,2.25600783,3371.2,3370.9,3.15]
["bitfinex","ETHUSD",1642011247801,2.25600783,3371.2,3371.0,0.429]
["bitfinex","ETHUSD",1642011248004,2.25600783,3371.2,3371.1,0.74121]
["bitfinex","ETHUSD",1642011248305,0.00227369,3371.2,3371.1,1.28881]
["bitfinex","ETHUSD",1642011248505,0.00227369,3371.2,3371.1,2.45635085]
["bitfinex","ETHUSD",1642011254105,0.00227369,3371.2,3371.1,5.14666779]
["bitfinex","ETHUSD",1642011254505,2.25600783,3371.6,3371.4,0.74119]
["bitfinex","ETHUSD",1642011254705,3.03581785,3371.9,3371.5,0.429]
["bitfinex","ETHUSD",1642011254706,2.25600783,3371.7,3371.5,0.429]
["bitfinex","ETHUSD",1642011255108,2.25600783,3371.7,3371.6,1.44899314]
["bitfinex","ETHUSD",1642011255308,2.25600783,3371.7,3371.6,1.74899314]
["bitfinex","ETHUSD",1642011255506,2.25884995,3371.7,3371.6,1.74899314]
["bitfinex","ETHUSD",1642011255805,0.51151857,3371.7,3371.6,2.49020314]
["bitfinex","ETHUSD",1642011256259,0.51151857,3371.7,3371.6,3.49020314]
["bitfinex","ETHUSD",1642011256451,0.51151857,3371.7,3371.6,6.9008359]
["bitfinex","ETHUSD",1642011256752,2.25600783,3371.8,3371.7,4.33067688]
["bitfinex","ETHUSD",1642011256957,2.25600783,3371.9,3371.7,7.46896291]
["bitfinex","ETHUSD",1642011257157,3.03581785,3372.1,3371.9,2.15]
["bitfinex","ETHUSD",1642011257356,3.03581785,3372.1,3372.0,1.64703873]
["bitfinex","ETHUSD",1642011257558,3.03581785,3372.1,3372.0,2.94703873]
["bitfinex","ETHUSD",1642011257859,3.03809155,3372.1,3372.0,2.94703873]
["bitfinex","ETHUSD",1642011258257,1.50833298,3372.1,3372.0,3.68805873]
["bitfinex","ETHUSD",1642011258660,1.50833298,3372.1,3372.0,3.56945873]
["bitfinex","ETHUSD",1642011260303,0.0022737,3372.1,3372.0,3.56945873]
["bitfinex","ETHUSD",1642011260802,0.0022737,3372.1,3372.0,2.47002]
["bitfinex","ETHUSD",1642011261004,0.0022737,3372.1,3372.0,1.47002]
["bitfinex","ETHUSD",1642011261403,3.1522737,3372.1,3372.0,1.47002]
["bitfinex","ETHUSD",1642011261806,3.1522737,3372.1,3372.0,1.17002]
["bitfinex","ETHUSD",1642011262207,0.0022737,3372.1,3372.0,1.17002]
["bitfinex","ETHUSD",1642011262408,0.0022737,3372.1,3371.6,2.22378]
["bitfinex","ETHUSD",1642011262609,0.0022737,3372.1,3371.7,1.17021]
["bitfinex","ETHUSD",1642011262908,0.00170527,3372.0,3371.9,1.48241]
["bitfinex","ETHUSD",1642011263112,0.00170527,3372.0,3371.9,2.2270164]
["bitfinex","ETHUSD",1642011263508,0.00170527,3372.0,3371.9,4.38629006]
["bitfinex","ETHUSD",1642011266854,0.00170527,3372.0,3371.9,4.68629006]
["bitfinex","ETHUSD",1642011267055,1.51039382,3372.0,3371.9,4.68629006]
["bitfinex","ETHUSD",1642011267899,2.13984792,3372.0,3371.9,4.68629006]
["bitfinex","ETHUSD",1642011269302,2.13984792,3372.0,3371.9,5.11529006]
["bitfinex","ETHUSD",1642011270908,2.26176717,3372.4,3371.9,5.11529006]
["bitfinex","ETHUSD",1642011270909,2.26176717,3372.4,3372.0,4.95]
["bitfinex","ETHUSD",1642011271107,2.26176717,3372.4,3372.2,5.368]
["bitfinex","ETHUSD",1642011271352,3.88350893,3372.6,3372.3,1.9101993]
["bitfinex","ETHUSD",1642011271353,2.26176717,3372.5,3372.3,1.9101993]
["bitfinex","ETHUSD",1642011271550,2.26176717,3372.5,3372.3,3.2101993]
["bitfinex","ETHUSD",1642011271752,2.26460929,3372.5,3372.3,3.2101993]
["bitfinex","ETHUSD",1642011271948,3.03581785,3372.7,3372.3,3.2101993]
["bitfinex","ETHUSD",1642011272148,3.03581785,3372.7,3372.4,0.74091]
["bitfinex","ETHUSD",1642011272349,2.26503096,3372.7,3372.5,1.16991]
["bitfinex","ETHUSD",1642011272550,2.26503096,3372.7,3372.5,2.76991]
["bitfinex","ETHUSD",1642011273552,3.03581785,3373.0,3372.7,0.74106]
["bitfinex","ETHUSD",1642011273749,3.03581785,3373.2,3372.8,0.429]
["bitfinex","ETHUSD",1642011273952,3.03581785,3373.2,3373.0,1.2866599]
["bitfinex","ETHUSD",1642011274153,3.03581785,3373.2,3373.0,1.7156599]
["bitfinex","ETHUSD",1642011274852,3.03581785,3373.2,3373.0,2.7566899]
["bitfinex","ETHUSD",1642011276002,2.93581785,3373.2,3373.0,2.7566899]
["bitfinex","ETHUSD",1642011276403,2.93581785,3373.3,3373.0,2.7566899]
["bitfinex","ETHUSD",1642011276604,2.93581785,3373.3,3373.1,1.1853893]
["bitfinex","ETHUSD",1642011276803,2.93581785,3373.3,3373.2,1.48174]
["bitfinex","ETHUSD",1642011277203,2.94036524,3373.3,3373.2,1.48174]
["bitfinex","ETHUSD",1642011277404,3.44888246,3373.3,3373.2,1.48174]
["bitfinex","ETHUSD",1642011277605,3.44888246,3373.3,3373.2,1.78174]
["bitfinex","ETHUSD",1642011278005,3.44888246,3373.3,3373.0,4.0864384]
["bitfinex","ETHUSD",1642011278006,3.44888246,3373.3,3373.0,3.72707468]
["bitfinex","ETHUSD",1642011278204,3.44888246,3373.3,3373.1,1.0]
["bitfinex","ETHUSD",1642011278504,0.00397896,3373.2,3373.1,2.48178]
["bitfinex","ETHUSD",1642011278763,0.51249618,3373.2,3373.1,1.78178]
["bitfinex","ETHUSD",1642011278955,0.51249618,3373.2,3373.1,0.3]
["bitfinex","ETHUSD",1642011279154,0.51249618,3373.2,3373.0,1.029]
["bitfinex","ETHUSD",1642011279654,0.00341054,3373.1,3373.0,1.029]
["bitfinex","ETHUSD",1642011279858,0.00341054,3373.1,3373.0,2.51081]
["bitfinex","ETHUSD",1642011280057,0.00341054,3373.1,3373.0,2.08181]
["bitfinex","ETHUSD",1642011280356,0.00341054,3373.1,3371.8,0.5474]
["bitfinex","ETHUSD",1642011280357,3.04759024,3373.1,3371.8,0.5474]
["bitfinex","ETHUSD",1642011280555,0.1186,3373.0,3371.8,0.5474]
["bitfinex","ETHUSD",1642011280755,1.35454212,3373.0,3371.9,0.74460054]
["bitfinex","ETHUSD",1642011280954,2.62951007,3372.9,3372.3,1.4822]
["bitfinex","ETHUSD",1642011281155,1.40608848,3372.5,3372.3,1.4822]
["bitfinex","ETHUSD",1642011281361,0.00170527,3372.8,3372.3,1.4822]
["bitfinex","ETHUSD",1642011281555,0.00170527,3372.8,3372.4,0.4446711]
["bitfinex","ETHUSD",1642011281757,1.50857103,3372.6,3372.4,0.4446711]
["bitfinex","ETHUSD",1642011281956,1.50857103,3372.6,3372.5,0.3]
["bitfinex","ETHUSD",1642011283002,1.50857103,3372.6,3372.5,1.04109]
["bitfinex","ETHUSD",1642011283402,1.50857103,3372.6,3372.4,0.3]
["bitfinex","ETHUSD",1642011283604,1.50857103,3372.6,3372.3,2.4822]
["bitfinex","ETHUSD",1642011283605,1.50857103,3372.6,3372.3,2.7822]
["bitfinex","ETHUSD",1642011283806,1.50857103,3372.6,3372.3,1.7822]
["bitfinex","ETHUSD",1642011284010,1.50857103,3372.6,3372.4,0.4446843]
["bitfinex","ETHUSD",1642011284208,1.50857103,3372.6,3372.5,1.04113]
["bitfinex","ETHUSD",1642011285410,1.50857103,3372.6,3372.3,2.0822]
["bitfinex","ETHUSD",1642011285608,1.50857103,3372.6,3372.3,3.0822]
["bitfinex","ETHUSD",1642011285809,1.50857103,3372.6,3372.3,2.0822]
["bitfinex","ETHUSD",1642011286649,1.50857103,3372.6,3372.3,1.7822]
["bitfinex","ETHUSD",1642011287249,1.50857103,3372.6,3372.3,1.4822]
["bitfinex","ETHUSD",1642011287849,2.41961518,3372.7,3372.3,1.4822]
["bitfinex","ETHUSD",1642011287850,1.50857103,3372.5,3372.3,1.4822]
["bitfinex","ETHUSD",1642011288648,2.26399339,3372.7,3372.3,1.4822]
["bitfinex","ETHUSD",1642011288852,2.26285654,3372.5,3372.3,1.7822]
["bitfinex","ETHUSD",1642011289055,2.26285654,3372.5,3372.3,2.7822]
["bitfinex","ETHUSD",1642011290007,1.50892282,3372.4,3372.3,2.7822]
["bitfinex","ETHUSD",1642011290408,1.50892282,3372.4,3372.3,2.78333685]
["bitfinex","ETHUSD",1642011291213,1.50892282,3372.4,3372.3,1.48333685]
["bitfinex","ETHUSD",1642011292814,2.26285654,3372.5,3372.3,1.48333685]
["bitfinex","ETHUSD",1642011294354,2.26285654,3372.6,3372.3,1.48333685]
["bitfinex","ETHUSD",1642011295350,2.26285654,3372.5,3372.3,1.48333685]
["bitfinex","ETHUSD",1642011296152,2.26285654,3372.6,3372.3,2.22443685]
["bitfinex","ETHUSD",1642011296352,2.26285654,3372.6,3372.4,0.4446485]
["bitfinex","ETHUSD",1642011296956,2.26285654,3372.5,3372.4,0.4446485]
["bitfinex","ETHUSD",1642011297151,2.26285654,3372.5,3372.3,2.22443685]
["bitfinex","ETHUSD",1642011297351,2.26285654,3372.5,3372.3,3.11368365]
["bitfinex","ETHUSD",1642011298098,1.55593569,3372.5,3372.3,3.11368365]
["bitfinex","ETHUSD",1642011298699,1.55593569,3372.5,3372.4,0.74109]
["bitfinex","ETHUSD",1642011298905,2.26399339,3372.7,3372.4,0.74109]
["bitfinex","ETHUSD",1642011299105,2.26399339,3372.7,3372.5,0.4446221]
["bitfinex","ETHUSD",1642011299304,2.26399339,3372.7,3372.5,1.9266721]
["bitfinex","ETHUSD",1642011299705,2.26285654,3372.6,3372.5,1.9266721]
["bitfinex","ETHUSD",1642011301108,2.26285654,3372.6,3372.5,1.48205]
["bitfinex","ETHUSD",1642011301355,2.26285654,3372.6,3372.4,0.3]
["bitfinex","ETHUSD",1642011301554,2.26285654,3372.6,3372.3,1.04231685]
["bitfinex","ETHUSD",1642011301954,2.4092361,3372.7,3372.3,1.04231685]
["bitfinex","ETHUSD",1642011302453,0.50862318,3372.5,3372.3,1.04231685]
["bitfinex","ETHUSD",1642011303054,4.25,3372.3,3371.8,1.48244]
["bitfinex","ETHUSD",1642011303257,2.80529679,3372.2,3371.5,1.48257]
["bitfinex","ETHUSD",1642011303456,2.80529679,3372.2,3371.9,0.00227369]
["bitfinex","ETHUSD",1642011304057,1.20741048,3372.1,3371.9,0.00227369]
["bitfinex","ETHUSD",1642011304260,2.51814345,3372.0,3371.9,0.00227369]
["bitfinex","ETHUSD",1642011305501,2.63674345,3372.0,3371.9,0.00227369]
["bitfinex","ETHUSD",1642011305902,8.58674345,3372.0,3371.9,0.00227369]
["bitfinex","ETHUSD",1642011306103,8.58674345,3372.0,3371.4,0.00511581]
["bitfinex","ETHUSD",1642011306302,0.01704012,3371.9,3371.4,0.00511581]
["bitfinex","ETHUSD",1642011306505,0.1186,3371.8,3371.4,0.00511581]
["bitfinex","ETHUSD",1642011306703,0.1186,3371.8,3371.2,0.00625266]
["bitfinex","ETHUSD",1642011306905,1.2676,3371.9,3371.2,0.00625266]
["bitfinex","ETHUSD",1642011307106,2.76683776,3371.8,3371.0,0.0073895]
["bitfinex","ETHUSD",1642011307305,0.1186,3371.7,3370.9,1.56093582]
["bitfinex","ETHUSD",1642011307508,2.76683776,3371.8,3370.9,1.56093582]
["bitfinex","ETHUSD",1642011307705,2.76683776,3371.8,3371.1,0.7414]
["bitfinex","ETHUSD",1642011307909,2.25867447,3371.4,3371.0,0.7488295]
["bitfinex","ETHUSD",1642011308106,2.25867447,3371.4,3371.2,0.00625266]
["bitfinex","ETHUSD",1642011308307,2.25867447,3371.4,3371.1,0.00682108]
["bitfinex","ETHUSD",1642011308757,2.25867447,3371.4,3371.1,0.74822108]
["bitfinex","ETHUSD",1642011308954,2.25867447,3371.4,3371.1,0.7414]
["bitfinex","ETHUSD",1642011309154,2.25867447,3371.5,3371.2,0.00625266]
["bitfinex","ETHUSD",1642011309354,2.25867447,3371.5,3371.2,0.08753139]
["bitfinex","ETHUSD",1642011309555,2.25867447,3371.5,3371.4,0.08127873]
["bitfinex","ETHUSD",1642011309960,2.25867447,3371.6,3371.4,0.08639454]
["bitfinex","ETHUSD",1642011310356,2.25867447,3371.6,3371.5,0.00454738]
["bitfinex","ETHUSD",1642011311460,2.25867447,3371.7,3371.5,0.00454738]
["bitfinex","ETHUSD",1642011311658,2.25867447,3371.7,3371.5,4.09354395]
["bitfinex","ETHUSD",1642011311857,2.25867447,3371.7,3371.6,3.48773527]
["bitfinex","ETHUSD",1642011312056,2.15867447,3371.7,3371.6,4.92071423]
["bitfinex","ETHUSD",1642011312260,2.15867447,3371.7,3371.6,2.17419896]
["bitfinex","ETHUSD",1642011312717,2.15867447,3371.7,3371.6,1.17419896]
["bitfinex","ETHUSD",1642011312916,2.15867447,3372.2,3371.6,4.54600286]
["bitfinex","ETHUSD",1642011313115,2.15867447,3372.2,3372.1,1.40513702]
["bitfinex","ETHUSD",1642011313315,2.15867447,3372.2,3372.1,2.44630702]
["bitfinex","ETHUSD",1642011313516,2.15867447,3372.2,3372.1,2.26604386]
["bitfinex","ETHUSD",1642011313716,2.15867447,3372.2,3372.1,2.14744386]
["bitfinex","ETHUSD",1642011313917,4.90867447,3372.2,3372.1,2.14744386]
["bitfinex","ETHUSD",1642011314119,4.90867447,3372.2,3372.1,1.40627386]
["bitfinex","ETHUSD",1642011314717,2.75,3372.2,3372.1,1.56883132]
["bitfinex","ETHUSD",1642011314920,4.39044615,3372.2,3372.1,1.56883132]
["bitfinex","ETHUSD",1642011316124,4.39044615,3372.2,3372.1,0.1636943]
["bitfinex","ETHUSD",1642011316358,6.87810527,3372.2,3372.1,0.1636943]
["bitfinex","ETHUSD",1642011316554,6.99670527,3372.2,3372.1,0.1636943]
["bitfinex","ETHUSD",1642011316758,11.04670527,3372.2,3372.1,0.1636943]
["bitfinex","ETHUSD",1642011316954,6.99670527,3372.2,3372.1,9.43e-05]
["bitfinex","ETHUSD",1642011317154,6.8,3372.1,3371.7,0.1186]
["bitfinex","ETHUSD",1642011317353,2.99633671,3372.0,3371.7,0.1186]
["bitfinex","ETHUSD",1642011317555,2.99633671,3372.0,3371.8,0.00170527]
["bitfinex","ETHUSD",1642011318557,2.99633671,3372.0,3371.7,0.1186]
["bitfinex","ETHUSD",1642011318558,5.55,3371.8,3371.7,0.1186]
["bitfinex","ETHUSD",1642011318759,9.42096606,3371.8,3371.7,0.1186]
["bitfinex","ETHUSD",1642011318965,9.42096606,3371.8,3371.0,0.74146]
["bitfinex","ETHUSD",1642011319364,10.39556606,3371.8,3371.1,0.00397897]
["bitfinex","ETHUSD",1642011319566,0.13752204,3371.4,3371.1,0.00397897]
["bitfinex","ETHUSD",1642011319764,1.1186,3371.7,3371.1,0.00397897]
["bitfinex","ETHUSD",1642011319765,0.1186,3371.3,3371.1,0.00397897]
["bitfinex","ETHUSD",1642011320002,2.74303342,3371.4,3370.8,0.00568424]
["bitfinex","ETHUSD",1642011320202,2.74303342,3371.4,3370.3,0.00852636]
["bitfinex","ETHUSD",1642011320403,1.55237565,3370.6,3370.3,0.00852636]
["bitfinex","ETHUSD",1642011320608,2.39667565,3370.6,3370.3,0.00852636]
["bitfinex","ETHUSD",1642011320805,0.01227141,3370.5,3370.3,0.00852636]
["bitfinex","ETHUSD",1642011321002,2.39667565,3370.6,3370.3,0.00852636]
["bitfinex","ETHUSD",1642011321003,0.8443,3370.6,3370.3,0.00852636]
["bitfinex","ETHUSD",1642011321603,2.51833144,3370.5,3370.3,0.00852636]
["bitfinex","ETHUSD",1642011322205,1.64044615,3370.4,3370.3,0.00852636]
["bitfinex","ETHUSD",1642011322602,4.04885368,3370.4,3370.3,0.00852636]
["bitfinex","ETHUSD",1642011322804,1.64044615,3370.4,3370.3,0.00852636]
["bitfinex","ETHUSD",1642011323005,5.8,3370.3,3370.1,0.1186]
["bitfinex","ETHUSD",1642011323209,2.62443342,3370.2,3370.0,0.01]
["bitfinex","ETHUSD",1642011323404,3.6252,3370.2,3370.0,0.01]
["bitfinex","ETHUSD",1642011323605,3.6252,3370.2,3370.1,0.00113684]
["bitfinex","ETHUSD",1642011323862,8.4882907,3370.2,3370.1,0.00113684]
["bitfinex","ETHUSD",1642011324261,9.93536915,3370.2,3370.1,0.00113684]
["bitfinex","ETHUSD",1642011324663,16.25980257,3370.2,3370.1,3.684e-05]
["bitfinex","ETHUSD",1642011324865,13.59061187,3370.2,3370.1,3.684e-05]
["bitfinex","ETHUSD",1642011325065,10.18367845,3370.2,3370.1,3.684e-05]
["bitfinex","ETHUSD",1642011325364,13.03612314,3370.2,3370.1,3.684e-05]
["bitfinex","ETHUSD",1642011325563,14.67656929,3370.2,3370.1,3.684e-05]
["bitfinex","ETHUSD",1642011326166,6.57814615,3370.2,3370.1,3.684e-05]
["bitfinex","ETHUSD",1642011326367,6.45954615,3370.2,3370.1,3.684e-05]
["bitfinex","ETHUSD",1642011326565,6.45954615,3370.2,3370.1,0.11863684]
["bitfinex","ETHUSD",1642011327903,7.93371669,3370.2,3370.1,0.11863684]
["bitfinex","ETHUSD",1642011328505,10.52983974,3370.2,3370.1,3.684e-05]
["bitfinex","ETHUSD",1642011329104,6.45954615,3370.2,3370.1,3.684e-05]
["bitfinex","ETHUSD",1642011329905,1.64044615,3370.2,3370.1,3.684e-05]
["bitfinex","ETHUSD",1642011330104,1.64044615,3370.2,3370.1,0.42903684]
["bitfinex","ETHUSD",1642011330708,1.64044615,3370.2,3370.1,1.17060684]
["bitfinex","ETHUSD",1642011332255,1.64044615,3370.6,3370.1,1.17060684]
["bitfinex","ETHUSD",1642011332459,1.64044615,3370.6,3370.2,1.1121559]
["bitfinex","ETHUSD",1642011332654,1.64325142,3370.6,3370.4,0.74144]
["bitfinex","ETHUSD",1642011332955,1.64325142,3370.6,3370.5,0.429]
["bitfinex","ETHUSD",1642011333156,1.64325142,3370.6,3370.5,0.729]
["bitfinex","ETHUSD",1642011333357,0.00280527,3370.6,3370.5,0.729]
["bitfinex","ETHUSD",1642011333559,0.00280527,3370.6,3370.5,1.93804474]
["bitfinex","ETHUSD",1642011333757,0.00280527,3370.6,3370.5,0.429]
["bitfinex","ETHUSD",1642011334157,0.00280527,3370.6,3370.4,2.22433]
["bitfinex","ETHUSD",1642011334356,0.00280527,3370.6,3370.4,0.74144]
["bitfinex","ETHUSD",1642011334558,3.05223685,3370.5,3370.1,0.54763684]
["bitfinex","ETHUSD",1642011334757,3.05223685,3370.5,3370.2,2.08888599]
["bitfinex","ETHUSD",1642011335001,0.00166843,3370.4,3370.2,2.08888599]
["bitfinex","ETHUSD",1642011335405,0.0011,3370.3,3370.2,0.86028]
["bitfinex","ETHUSD",1642011336008,0.0011,3370.3,3370.2,1.16028]
["bitfinex","ETHUSD",1642011336314,0.0011,3370.3,3370.2,2.68339486]
["bitfinex","ETHUSD",1642011336706,0.0011,3370.3,3370.2,2.56479486]
["bitfinex","ETHUSD",1642011337805,0.0011,3370.3,3370.2,2.26479486]
["bitfinex","ETHUSD",1642011339058,0.0011,3370.3,3370.2,0.74168]
["bitfinex","ETHUSD",1642011340461,0.0011,3370.3,3370.2,1.86025552]
["bitfinex","ETHUSD",1642011340658,0.0011,3370.3,3370.2,2.46025552]
["bitfinex","ETHUSD",1642011341362,0.0011,3370.3,3370.2,1.97885552]
["bitfinex","ETHUSD",1642011341961,0.0011,3370.3,3370.2,0.74168]
["bitfinex","ETHUSD",1642011343407,0.0011,3370.3,3370.2,1.9298998]
["bitfinex","ETHUSD",1642011345816,0.0011,3370.3,3370.2,0.5298998]
["bitfinex","ETHUSD",1642011346852,0.0011,3370.3,3370.2,1.2715798]
["bitfinex","ETHUSD",1642011347655,0.0011,3370.3,3370.2,2.71011993]
["bitfinex","ETHUSD",1642011349559,0.0011,3370.3,3370.2,1.2715798]
["bitfinex","ETHUSD",1642011350807,0.0011,3370.3,3370.2,0.74168]
["bitfinex","ETHUSD",1642011351207,0.0011,3370.3,3370.2,0.64168]
["bitfinex","ETHUSD",1642011352007,0.0011,3370.3,3370.2,2.0732144]
["bitfinex","ETHUSD",1642011353507,0.0011,3370.3,3370.2,2.5022144]
["bitfinex","ETHUSD",1642011353962,1.64154615,3370.3,3370.2,2.5022144]
["bitfinex","ETHUSD",1642011356861,0.1186,3370.7,3370.2,2.5022144]
["bitfinex","ETHUSD",1642011357063,0.1186,3370.7,3370.5,0.74141]
["bitfinex","ETHUSD",1642011357266,8.89612495,3371.2,3370.5,0.74141]
["bitfinex","ETHUSD",1642011357267,0.00170527,3370.6,3370.5,0.74141]
["bitfinex","ETHUSD",1642011357715,1.48244843,3370.9,3370.5,0.74141]
["bitfinex","ETHUSD",1642011358115,0.00284212,3370.8,3370.5,0.74141]
["bitfinex","ETHUSD",1642011358315,0.00284212,3370.8,3370.6,0.429]
["bitfinex","ETHUSD",1642011358516,0.0022737,3370.7,3370.6,0.429]
["bitfinex","ETHUSD",1642011359119,1.08946834,3370.9,3370.6,0.429]
["bitfinex","ETHUSD",1642011359321,0.1186,3371.2,3370.6,0.429]
["bitfinex","ETHUSD",1642011359322,1.20806834,3371.2,3370.8,2.18217139]
["bitfinex","ETHUSD",1642011359521,1.20806834,3371.2,3370.9,0.1186]
["bitfinex","ETHUSD",1642011359724,0.00170527,3371.0,3370.9,0.1186]
["bitfinex","ETHUSD",1642011360722,0.00170527,3371.0,3370.9,1.60141]
["bitfinex","ETHUSD",1642011362167,0.00170527,3371.0,3370.9,2.03041]
["bitfinex","ETHUSD",1642011362369,0.00170527,3371.0,3370.9,5.03041]
["bitfinex","ETHUSD",1642011362567,1.20806834,3371.2,3370.9,13.84312323]
["bitfinex","ETHUSD",1642011362766,1.20806834,3371.2,3371.1,9.318]
["bitfinex","ETHUSD",1642011362768,1.08946834,3371.2,3371.1,9.318]
["bitfinex","ETHUSD",1642011362966,3.00184733,3371.7,3371.2,5.6]
["bitfinex","ETHUSD",1642011363167,3.00184733,3371.7,3371.3,11.75141089]
["bitfinex","ETHUSD",1642011363367,3.00184733,3371.7,3371.5,2.22333]
["bitfinex","ETHUSD",1642011363566,1.61495619,3372.0,3371.6,3.1476]
["bitfinex","ETHUSD",1642011363870,0.00511581,3371.9,3371.8,0.7411]
["bitfinex","ETHUSD",1642011364070,0.00511581,3371.9,3371.8,1.16141]
["bitfinex","ETHUSD",1642011364271,1.620072,3371.9,3371.8,1.16141]
["bitfinex","ETHUSD",1642011365306,1.620072,3371.9,3371.8,3.88143268]
["bitfinex","ETHUSD",1642011365509,3.72907377,3372.3,3371.8,10.54943268]
["bitfinex","ETHUSD",1642011365709,0.96627371,3372.7,3371.8,10.54943268]
["bitfinex","ETHUSD",1642011365710,0.84767371,3372.7,3372.0,1.8525236]
["bitfinex","ETHUSD",1642011365910,0.84767371,3372.7,3372.1,5.57839877]
["bitfinex","ETHUSD",1642011365911,0.00170527,3372.2,3372.1,5.57839877]
["bitfinex","ETHUSD",1642011366311,0.00170527,3372.2,3372.1,6.57839877]
["bitfinex","ETHUSD",1642011366810,3.6103,3372.8,3372.5,0.74099]
["bitfinex","ETHUSD",1642011367012,2.6465903,3373.0,3372.7,1.230585]
["bitfinex","ETHUSD",1642011367211,2.6465903,3373.0,3372.8,0.429]
["bitfinex","ETHUSD",1642011368012,1.79891659,3373.0,3372.8,1.16999]
["bitfinex","ETHUSD",1642011368214,0.1184,3373.4,3372.7,0.44028599]
["bitfinex","ETHUSD",1642011368215,6.8,3373.2,3372.7,0.44028599]
["bitfinex","ETHUSD",1642011368413,6.8,3373.2,3372.2,2.22299]
["bitfinex","ETHUSD",1642011368414,2.74047694,3373.1,3372.2,2.22299]
["bitfinex","ETHUSD",1642011368612,2.74047694,3373.1,3372.1,0.429]
["bitfinex","ETHUSD",1642011369662,0.7412044,3372.8,3372.1,0.429]
["bitfinex","ETHUSD",1642011369862,1.51749938,3372.5,3372.2,0.74122]
["bitfinex","ETHUSD",1642011370264,0.00113685,3372.4,3372.2,0.74122]
["bitfinex","ETHUSD",1642011375617,0.00113685,3372.4,3372.3,4.179]
["bitfinex","ETHUSD",1642011375916,0.00113685,3372.4,3372.3,4.5976]
["bitfinex","ETHUSD",1642011376114,1.4855608,3372.7,3372.3,5.5976]
["bitfinex","ETHUSD",1642011376360,1.4855608,3372.7,3372.5,0.74095]
["bitfinex","ETHUSD",1642011376563,0.00113684,3372.6,3372.5,0.74095]
["bitfinex","ETHUSD",1642011376762,0.00113684,3372.6,3372.5,1.16995]
["bitfinex","ETHUSD",1642011376962,0.00113684,3372.6,3372.5,1.28855]
["bitfinex","ETHUSD",1642011381411,0.00113684,3372.6,3372.5,1.16995]
["bitfinex","ETHUSD",1642011387172,0.57232655,3373.1,3372.6,6.8]
["bitfinex","ETHUSD",1642011387373,0.57232655,3373.1,3372.8,0.74082]
["bitfinex","ETHUSD",1642011387609,0.57232655,3373.1,3372.9,4.429]
["bitfinex","ETHUSD",1642011387808,2.22818873,3373.5,3373.0,2.45]
["bitfinex","ETHUSD",1642011388014,2.22818873,3373.5,3373.1,0.429]
["bitfinex","ETHUSD",1642011388211,3.8167,3374.5,3373.2,2.69507676]
["bitfinex","ETHUSD",1642011388212,1.49518787,3373.6,3373.2,2.69507676]
["bitfinex","ETHUSD",1642011388418,1.49518787,3373.6,3373.3,0.429]
["bitfinex","ETHUSD",1642011388613,1.49859841,3373.6,3373.3,1.429]
["bitfinex","ETHUSD",1642011389414,2.22818873,3373.9,3373.4,5.07215]
["bitfinex","ETHUSD",1642011389613,2.22818873,3373.9,3373.5,2.16968]
["bitfinex","ETHUSD",1642011389813,0.00113684,3373.8,3373.5,2.16968]
["bitfinex","ETHUSD",1642011390314,0.00113684,3373.8,3373.5,1.16968]
["bitfinex","ETHUSD",1642011391773,0.00113684,3373.8,3373.6,0.74068]
["bitfinex","ETHUSD",1642011391974,0.00113684,3373.8,3373.7,0.429]
["bitfinex","ETHUSD",1642011392975,2.40113684,3373.8,3373.7,0.429]
["bitfinex","ETHUSD",1642011393583,0.00113684,3373.8,3373.5,0.81597767]
["bitfinex","ETHUSD",1642011393780,0.00113684,3373.8,3373.6,0.429]
["bitfinex","ETHUSD",1642011395615,0.00113684,3373.8,3373.6,1.16968]
["bitfinex","ETHUSD",1642011397019,0.74202604,3373.8,3373.6,1.16968]
["bitfinex","ETHUSD",1642011397219,5.32065427,3373.7,3373.4,0.00113685]
["bitfinex","ETHUSD",1642011397823,5.32065427,3373.7,3373.2,0.0022737]
["bitfinex","ETHUSD",1642011398025,0.7410022,3373.5,3373.2,0.0022737]
["bitfinex","ETHUSD",1642011398224,4.05479072,3373.4,3373.2,0.0022737]
["bitfinex","ETHUSD",1642011398425,2.53693088,3373.3,3373.2,0.0022737]
["bitfinex","ETHUSD",1642011398860,4.83693088,3373.3,3373.2,0.0022737]
["bitfinex","ETHUSD",1642011399058,2.53693088,3373.3,3373.2,0.0022737]
["bitfinex","ETHUSD",1642011399257,2.53693088,3373.3,3373.1,0.00284212]
["bitfinex","ETHUSD",1642011399459,3.27791028,3373.3,3373.1,0.00284212]
["bitfinex","ETHUSD",1642011399658,3.16769819,3373.3,3373.1,0.00284212]
["bitfinex","ETHUSD",1642011399857,3.16769819,3373.3,3373.1,0.74386212]
["bitfinex","ETHUSD",1642011400259,0.7409794,3373.3,3373.2,0.0022737]
["bitfinex","ETHUSD",1642011400461,7.73599615,3373.3,3373.2,0.0022737]
["bitfinex","ETHUSD",1642011400665,0.7410771,3373.1,3372.8,0.00454739]
["bitfinex","ETHUSD",1642011400861,2.37314226,3373.0,3372.8,0.00454739]
["bitfinex","ETHUSD",1642011401061,2.38713531,3373.0,3372.8,0.00454739]
["bitfinex","ETHUSD",1642011401262,2.42494796,3373.0,3372.8,0.00454739]
["bitfinex","ETHUSD",1642011401465,2.5623767,3373.2,3372.8,0.00454739]
["bitfinex","ETHUSD",1642011401662,2.6807767,3373.2,3372.8,0.00454739]
["bitfinex","ETHUSD",1642011401861,1.4822435,3373.0,3372.8,0.00454739]
["bitfinex","ETHUSD",1642011402061,8.1964316,3372.9,3372.8,0.00454739]
["bitfinex","ETHUSD",1642011402712,8.1964316,3372.9,3372.7,0.00511581]
["bitfinex","ETHUSD",1642011402911,8.42597422,3372.8,3372.7,0.00511581]
["bitfinex","ETHUSD",1642011403112,9.53610257,3372.8,3372.3,0.00738951]
["bitfinex","ETHUSD",1642011403411,0.7411824,3372.6,3372.3,0.00738951]
["bitfinex","ETHUSD",1642011403611,3.11391568,3372.6,3372.3,0.00738951]
["bitfinex","ETHUSD",1642011403817,0.7411824,3372.6,3372.4,0.74118]
["bitfinex","ETHUSD",1642011404215,0.7411824,3372.6,3372.5,0.00625266]
["bitfinex","ETHUSD",1642011404419,9.3057903,3372.6,3372.5,0.00625266]
["bitfinex","ETHUSD",1642011404618,9.4612946,3372.6,3372.5,0.00625266]
["bitfinex","ETHUSD",1642011404818,0.78024406,3372.5,3372.3,0.00738951]
["bitfinex","ETHUSD",1642011405018,6.0913775,3372.3,3371.2,0.429]
["bitfinex","ETHUSD",1642011405217,2.82653188,3372.2,3371.1,1.0]
["bitfinex","ETHUSD",1642011405416,1.7600396,3371.8,3371.3,0.00454739]
["bitfinex","ETHUSD",1642011405618,2.70393231,3371.7,3371.3,0.00454739]
["bitfinex","ETHUSD",1642011405818,2.70393231,3371.7,3370.9,0.00682109]
["bitfinex","ETHUSD",1642011406018,2.70393231,3371.7,3371.0,0.1186]
["bitfinex","ETHUSD",1642011406259,2.70393231,3371.7,3370.9,0.12542109]
["bitfinex","ETHUSD",1642011406460,0.7414354,3371.4,3371.1,0.00568424]
["bitfinex","ETHUSD",1642011406662,0.7414354,3371.4,3371.0,0.00625266]
["bitfinex","ETHUSD",1642011406663,1.50737416,3371.4,3371.0,0.00625266]
["bitfinex","ETHUSD",1642011406860,1.50737416,3371.4,3371.1,1.60139]
["bitfinex","ETHUSD",1642011407266,1.4828707,3371.5,3371.2,0.00511582]
["bitfinex","ETHUSD",1642011407465,1.4828707,3371.5,3371.3,0.74139]
["bitfinex","ETHUSD",1642011407866,1.4828707,3371.5,3371.4,0.00397897]
["bitfinex","ETHUSD",1642011408069,3.8742126,3371.5,3371.4,0.00397897]
["bitfinex","ETHUSD",1642011408467,5.40861537,3371.5,3371.4,0.00397897]
["bitfinex","ETHUSD",1642011408667,3.92574467,3371.5,3371.4,0.00397897]
["bitfinex","ETHUSD",1642011408868,2.82360701,3371.5,3371.4,0.00397897]
["bitfinex","ETHUSD",1642011410513,4.15450483,3371.5,3371.4,0.00397897]
["bitfinex","ETHUSD",1642011411715,6.85450483,3371.5,3371.4,0.00397897]
["bitfinex","ETHUSD",1642011412115,4.15450483,3371.5,3371.4,0.00397897]
["bitfinex","ETHUSD",1642011414678,6.8,3371.4,3370.5,1.91183]
["bitfinex","ETHUSD",1642011414880,2.62086826,3371.3,3370.4,0.1186]
["bitfinex","ETHUSD",1642011415080,0.03090452,3371.1,3370.6,0.00454739]
["bitfinex","ETHUSD",1642011415282,0.0197679,3371.0,3370.6,0.00454739]
["bitfinex","ETHUSD",1642011415479,0.0197679,3371.0,3370.3,0.74162]
["bitfinex","ETHUSD",1642011415480,0.0197679,3371.0,3370.3,0.74787266]
["bitfinex","ETHUSD",1642011415680,1.24701185,3370.5,3370.4,0.00568423]
["bitfinex","ETHUSD",1642011415879,0.9683,3370.5,3370.4,0.00568423]
["bitfinex","ETHUSD",1642011417281,2.726345,3371.1,3370.6,0.74146]
["bitfinex","ETHUSD",1642011417521,0.1186,3371.1,3370.6,0.74146]
["bitfinex","ETHUSD",1642011417711,0.1186,3371.1,3370.7,0.00397896]
["bitfinex","ETHUSD",1642011417910,1.62183921,3371.1,3370.7,0.00397896]
["bitfinex","ETHUSD",1642011418111,1.50323921,3371.1,3370.7,0.00397896]
["bitfinex","ETHUSD",1642011418512,1.50323921,3371.1,3370.9,1.25565396]
["bitfinex","ETHUSD",1642011418714,1.50323921,3371.1,3370.9,1.99710396]
["bitfinex","ETHUSD",1642011418918,1.50323921,3371.1,3371.0,6.24819217]
["bitfinex","ETHUSD",1642011419116,2.97636954,3371.6,3371.0,10.01787369]
["bitfinex","ETHUSD",1642011419117,1.50323921,3371.6,3371.0,10.01787369]
["bitfinex","ETHUSD",1642011419517,1.50323921,3371.6,3371.1,1.00170527]
["bitfinex","ETHUSD",1642011419720,1.50323921,3371.6,3371.2,0.5476]
["bitfinex","ETHUSD",1642011419916,1.50323921,3371.6,3371.2,0.54873685]
["bitfinex","ETHUSD",1642011420117,1.50323921,3371.6,3371.5,1.41458007]
["bitfinex","ETHUSD",1642011420322,0.1186,3371.8,3371.5,0.429]
["bitfinex","ETHUSD",1642011420521,1.11556468,3372.0,3371.6,0.74123]
["bitfinex","ETHUSD",1642011420718,1.11556468,3372.0,3371.7,0.429]
["bitfinex","ETHUSD",1642011420918,0.00284212,3371.9,3371.7,0.429]
["bitfinex","ETHUSD",1642011421362,0.0022737,3371.8,3371.7,0.429]
["bitfinex","ETHUSD",1642011421966,0.0022737,3371.8,3371.7,1.17022]
["bitfinex","ETHUSD",1642011422565,0.0022737,3371.8,3371.7,5.32022]
["bitfinex","ETHUSD",1642011422766,0.0022737,3371.8,3371.7,4.01097996]
["bitfinex","ETHUSD",1642011422968,0.0022737,3371.8,3371.7,2.28882]
["bitfinex","ETHUSD",1642011430283,0.0022737,3371.8,3371.7,1.28882]
["bitfinex","ETHUSD",1642011430682,0.0022737,3371.8,3371.7,1.17022]
["bitfinex","ETHUSD",1642011431682,0.0022737,3371.8,3371.7,2.17022]
["bitfinex","ETHUSD",1642011433118,0.1186,3372.5,3372.4,0.74105]
["bitfinex","ETHUSD",1642011433513,3.2186,3372.5,3372.4,0.74105]
["bitfinex","ETHUSD",1642011434921,4.77871402,3372.5,3372.4,0.74105]
["bitfinex","ETHUSD",1642011435819,3.2186,3372.5,3372.4,0.74105]
["bitfinex","ETHUSD",1642011436673,3.1,3372.5,3372.4,0.74105]
["bitfinex","ETHUSD",1642011437975,3.1,3372.5,3372.2,1.1702]
["bitfinex","ETHUSD",1642011438173,0.1186,3372.4,3372.2,0.7412]
["bitfinex","ETHUSD",1642011438374,0.12201054,3372.4,3372.2,0.7412]
["bitfinex","ETHUSD",1642011440415,1.50664975,3372.4,3372.2,0.7412]
["bitfinex","ETHUSD",1642011441616,0.00341054,3372.4,3372.2,0.7412]
["bitfinex","ETHUSD",1642011442715,1.50664975,3372.4,3372.2,0.7412]
["bitfinex","ETHUSD",1642011443966,1.50664975,3372.4,3372.0,1.48233]
["bitfinex","ETHUSD",1642011444168,2.24790845,3372.4,3372.0,1.48233]
["bitfinex","ETHUSD",1642011444369,0.74466924,3372.4,3372.0,1.48233]
["bitfinex","ETHUSD",1642011444769,3.05,3372.1,3372.0,1.48233]
["bitfinex","ETHUSD",1642011445169,3.05170527,3372.1,3371.8,0.429]
["bitfinex","ETHUSD",1642011445372,4.55095058,3372.1,3371.8,0.429]
["bitfinex","ETHUSD",1642011445569,0.00113684,3372.0,3371.7,1.48248]
["bitfinex","ETHUSD",1642011445771,0.00113684,3372.0,3371.2,0.00113685]
["bitfinex","ETHUSD",1642011445772,3.50108491,3372.0,3371.2,0.00113685]
["bitfinex","ETHUSD",1642011445978,0.02419458,3371.9,3371.2,0.00113685]
["bitfinex","ETHUSD",1642011446171,0.02419458,3371.9,3370.8,0.7415]
["bitfinex","ETHUSD",1642011446172,1.84350559,3371.8,3371.1,0.00397897]
["bitfinex","ETHUSD",1642011446373,1.84350559,3371.8,3370.9,1.45314844]
["bitfinex","ETHUSD",1642011446374,1.53744852,3371.4,3370.9,1.45314844]
["bitfinex","ETHUSD",1642011446572,0.1186,3371.3,3370.9,0.00511582]
["bitfinex","ETHUSD",1642011446771,0.1186,3371.3,3371.0,0.00454739]
["bitfinex","ETHUSD",1642011446972,0.74154,3371.1,3370.6,0.00682109]
["bitfinex","ETHUSD",1642011447174,1.06064,3371.1,3370.6,0.00682109]
["bitfinex","ETHUSD",1642011447611,1.06064,3371.1,3370.6,0.69837109]
["bitfinex","ETHUSD",1642011447812,0.0022737,3371.0,3370.6,0.69837109]
["bitfinex","ETHUSD",1642011448213,0.00170527,3370.9,3370.6,0.69837109]
["bitfinex","ETHUSD",1642011448614,0.00113685,3370.8,3370.6,0.69837109]
["bitfinex","ETHUSD",1642011449015,0.0022737,3371.0,3370.6,0.69837109]
["bitfinex","ETHUSD",1642011449416,0.00170527,3370.9,3370.6,0.69837109]
["bitfinex","ETHUSD",1642011449816,0.00113685,3370.8,3370.6,0.69837109]
["bitfinex","ETHUSD",1642011450217,0.00170527,3370.9,3370.6,0.69837109]
["bitfinex","ETHUSD",1642011450617,0.00113685,3370.8,3370.6,0.69837109]
["bitfinex","ETHUSD",1642011451016,0.00170527,3370.9,3370.6,0.69837109]
["bitfinex","ETHUSD",1642011451463,0.00113685,3370.8,3370.6,0.69837109]
["bitfinex","ETHUSD",1642011451862,0.00170527,3370.9,3370.6,0.69837109]
["bitfinex","ETHUSD",1642011452064,0.00170527,3370.9,3370.6,1.43981109]
["bitfinex","ETHUSD",1642011452363,0.00113685,3370.8,3370.7,0.86001]
["bitfinex","ETHUSD",1642011452764,0.00113685,3370.8,3370.7,1.28901]
["bitfinex","ETHUSD",1642011453366,1.23312333,3371.0,3370.7,1.28901]
["bitfinex","ETHUSD",1642011453367,0.93312333,3371.0,3370.7,1.28901]
["bitfinex","ETHUSD",1642011453564,0.93312333,3371.0,3370.9,11.05921]
["bitfinex","ETHUSD",1642011453767,1.49924531,3371.5,3370.9,11.78821]
["bitfinex","ETHUSD",1642011453970,1.49924531,3371.5,3371.0,2.78600037]
["bitfinex","ETHUSD",1642011454170,1.49924531,3371.5,3371.1,1.429]
["bitfinex","ETHUSD",1642011454368,1.49924531,3371.5,3371.1,1.729]
["bitfinex","ETHUSD",1642011454568,1.49924531,3371.5,3371.2,3.96856666]
["bitfinex","ETHUSD",1642011454769,1.36002297,3371.8,3371.4,0.74117]
["bitfinex","ETHUSD",1642011455027,1.66002297,3371.8,3371.6,1.44255434]
["bitfinex","ETHUSD",1642011455219,0.00511581,3371.7,3371.6,2.18371434]
["bitfinex","ETHUSD",1642011455419,0.00511581,3371.7,3371.6,1.99015434]
["bitfinex","ETHUSD",1642011456722,0.00511581,3371.7,3371.6,2.73130434]
["bitfinex","ETHUSD",1642011456923,0.30511581,3371.7,3371.6,2.73130434]
["bitfinex","ETHUSD",1642011457124,0.00511581,3371.7,3371.6,3.73130434]
["bitfinex","ETHUSD",1642011459767,3.91186744,3372.2,3371.6,2.73130434]
["bitfinex","ETHUSD",1642011459969,4.21186744,3372.2,3371.7,0.74114]
["bitfinex","ETHUSD",1642011460168,0.0022737,3372.1,3371.9,0.74114]
["bitfinex","ETHUSD",1642011460568,0.00170527,3372.0,3371.9,0.74114]
["bitfinex","ETHUSD",1642011461070,0.00170527,3372.0,3371.9,1.48228]
["bitfinex","ETHUSD",1642011461473,0.00170527,3372.0,3371.9,2.91128]
["bitfinex","ETHUSD",1642011461869,0.00170527,3372.0,3371.9,3.02988]
["bitfinex","ETHUSD",1642011462911,0.00170527,3372.0,3371.9,2.91128]
["bitfinex","ETHUSD",1642011465018,0.30170527,3372.0,3371.9,2.91128]
["bitfinex","ETHUSD",1642011467464,0.30170527,3372.0,3371.9,2.17014]
["bitfinex","ETHUSD",1642011467962,0.79894657,3372.5,3371.9,2.17014]
["bitfinex","ETHUSD",1642011468162,0.3,3372.0,3371.9,2.17014]
["bitfinex","ETHUSD",1642011468363,0.79894657,3372.4,3371.9,2.17014]
["bitfinex","ETHUSD",1642011468364,0.80122027,3372.4,3371.9,2.17014]
["bitfinex","ETHUSD",1642011468764,0.00170527,3372.3,3371.9,2.17014]
["bitfinex","ETHUSD",1642011469174,0.00113685,3372.2,3371.9,2.17014]
["bitfinex","ETHUSD",1642011469570,0.00341054,3372.6,3372.0,0.74106]
["bitfinex","ETHUSD",1642011469869,0.00284212,3372.5,3372.1,0.429]
["bitfinex","ETHUSD",1642011470126,0.00284212,3372.5,3371.9,1.74114]
["bitfinex","ETHUSD",1642011470127,0.00284212,3372.5,3372.3,0.74108]
["bitfinex","ETHUSD",1642011470326,0.00341054,3372.6,3372.4,1.31126749]
["bitfinex","ETHUSD",1642011470723,0.7186,3372.7,3372.4,1.31126749]
["bitfinex","ETHUSD",1642011470724,0.00284212,3372.5,3372.4,1.31126749]
["bitfinex","ETHUSD",1642011471123,0.00341054,3372.5,3372.4,1.31126749]
["bitfinex","ETHUSD",1642011471726,0.00341054,3372.5,3372.4,2.79337749]
["bitfinex","ETHUSD",1642011471923,0.00341054,3372.5,3372.4,3.22237749]
["bitfinex","ETHUSD",1642011472126,0.00341054,3372.5,3372.4,4.22237749]
["bitfinex","ETHUSD",1642011473767,2.97636954,3373.0,3372.5,0.74086]
["bitfinex","ETHUSD",1642011473971,2.97636954,3373.0,3372.8,5.368]
["bitfinex","ETHUSD",1642011474171,0.1186,3373.1,3372.9,2.65132]
["bitfinex","ETHUSD",1642011474475,0.1186,3373.1,3373.0,1.21308166]
["bitfinex","ETHUSD",1642011474672,0.1186,3373.1,3373.0,3.03897293]
["bitfinex","ETHUSD",1642011474876,0.00284212,3373.1,3373.0,1.64208166]
["bitfinex","ETHUSD",1642011475071,2.40284212,3373.1,3373.0,1.64208166]
["bitfinex","ETHUSD",1642011475470,2.91134153,3373.1,3373.0,1.64208166]
["bitfinex","ETHUSD",1642011475670,3.21134153,3373.1,3373.0,2.38288166]
["bitfinex","ETHUSD",1642011475871,0.81134153,3373.1,3373.0,2.38288166]
["bitfinex","ETHUSD",1642011478115,0.76134153,3373.1,3373.0,2.38288166]
["bitfinex","ETHUSD",1642011483574,0.51134153,3373.1,3373.0,3.38288166]
["bitfinex","ETHUSD",1642011483775,0.51134153,3373.1,3373.0,3.68288166]
["bitfinex","ETHUSD",1642011483974,1.49732345,3373.3,3373.1,2.8]
["bitfinex","ETHUSD",1642011484178,1.49732345,3373.3,3373.2,2.16977]
["bitfinex","ETHUSD",1642011484577,1.4984603,3373.3,3373.2,2.16977]
["bitfinex","ETHUSD",1642011485038,1.7984603,3373.3,3373.2,2.16977]
["bitfinex","ETHUSD",1642011487837,1.7984603,3373.3,3373.2,1.16977]
["bitfinex","ETHUSD",1642011488036,0.30113685,3373.3,3373.2,1.16977]
["bitfinex","ETHUSD",1642011488436,0.00113685,3373.3,3373.2,1.16977]
["bitfinex","ETHUSD",1642011489066,0.00113685,3373.3,3373.2,2.16977]
["bitfinex","ETHUSD",1642011491769,0.00113685,3373.3,3373.2,1.16977]
["bitfinex","ETHUSD",1642011493019,0.30113685,3373.3,3373.2,1.16977]
["bitfinex","ETHUSD",1642011493222,2.62970296,3373.3,3373.2,1.16977]
["bitfinex","ETHUSD",1642011493623,0.1184,3373.2,3372.9,0.74105]
["bitfinex","ETHUSD",1642011493823,0.7409919,3373.1,3372.9,0.74105]
["bitfinex","ETHUSD",1642011494124,0.3,3373.1,3372.9,0.74105]
["bitfinex","ETHUSD",1642011494523,0.1184,3373.2,3372.9,2.04029655]
["bitfinex","ETHUSD",1642011494722,0.1184,3373.2,3373.0,1.41109018]
["bitfinex","ETHUSD",1642011494924,1.1593649,3373.2,3373.0,1.41109018]
["bitfinex","ETHUSD",1642011495124,0.3,3373.1,3373.0,1.41109018]
["bitfinex","ETHUSD",1642011495324,2.65110942,3373.1,3373.0,1.41109018]
["bitfinex","ETHUSD",1642011495522,0.3,3373.1,3373.0,1.41109018]
["bitfinex","ETHUSD",1642011496369,0.4184,3373.2,3373.0,1.41109018]
["bitfinex","ETHUSD",1642011496572,0.1184,3373.2,3373.0,1.41109018]
["bitfinex","ETHUSD",1642011496770,0.1184,3373.2,3373.1,0.74092]
["bitfinex","ETHUSD",1642011496972,0.41953685,3373.3,3373.1,0.74092]
["bitfinex","ETHUSD",1642011497172,0.30113685,3373.3,3373.1,0.74092]
["bitfinex","ETHUSD",1642011497672,2.35677189,3373.2,3373.1,0.74092]
["bitfinex","ETHUSD",1642011497876,2.35311862,3373.2,3373.1,0.74092]
["bitfinex","ETHUSD",1642011498674,6.8,3373.1,3372.4,0.00113684]
["bitfinex","ETHUSD",1642011498878,0.7411043,3372.9,3372.4,0.00113684]
["bitfinex","ETHUSD",1642011499077,0.7411043,3372.9,3372.4,0.00397896]
["bitfinex","ETHUSD",1642011499078,0.01933268,3372.7,3372.4,0.00397896]
["bitfinex","ETHUSD",1642011499278,0.4186,3372.8,3372.4,0.00397896]
["bitfinex","ETHUSD",1642011499476,0.4186,3372.8,3371.8,0.1186]
["bitfinex","ETHUSD",1642011499477,0.4186,3372.8,3372.0,0.00625266]
["bitfinex","ETHUSD",1642011499679,0.01169373,3372.6,3372.2,0.00511581]
["bitfinex","ETHUSD",1642011499877,1.21853923,3372.3,3371.9,1.49900891]
["bitfinex","ETHUSD",1642011500140,0.741287,3372.2,3371.9,1.49900891]
["bitfinex","ETHUSD",1642011500341,0.7779669,3372.2,3372.0,0.00625266]
["bitfinex","ETHUSD",1642011500644,6.1186,3372.1,3371.6,0.00852635]
["bitfinex","ETHUSD",1642011500841,1.4826776,3372.0,3371.6,0.00852635]
["bitfinex","ETHUSD",1642011501045,1.51762062,3372.0,3371.6,0.00852635]
["bitfinex","ETHUSD",1642011501243,2.49137104,3371.9,3371.6,0.00852635]
["bitfinex","ETHUSD",1642011501442,2.49137104,3371.9,3371.7,2.03746124]
["bitfinex","ETHUSD",1642011501443,3.53270984,3371.9,3371.7,2.03746124]
["bitfinex","ETHUSD",1642011501641,2.44713634,3371.8,3371.7,2.03746124]
["bitfinex","ETHUSD",1642011503446,2.44713634,3371.8,3371.7,1.29616124]
["bitfinex","ETHUSD",1642011503647,3.35350009,3371.8,3371.7,1.29616124]
["bitfinex","ETHUSD",1642011503873,3.35350009,3371.8,3371.5,1.48254]
["bitfinex","ETHUSD",1642011504072,0.7413737,3371.7,3371.5,1.48254]
["bitfinex","ETHUSD",1642011504272,2.42119421,3371.6,3371.5,1.48254]
["bitfinex","ETHUSD",1642011504572,2.72119421,3371.6,3371.5,1.49163477]
["bitfinex","ETHUSD",1642011504772,0.3,3371.6,3371.5,1.49163477]
["bitfinex","ETHUSD",1642011505974,2.63426494,3371.6,3371.5,1.49163477]
["bitfinex","ETHUSD",1642011508036,0.3,3371.6,3371.5,1.49163477]
["bitfinex","ETHUSD",1642011510242,1.20636375,3371.8,3371.5,1.49163477]
["bitfinex","ETHUSD",1642011510639,1.20636375,3371.8,3371.6,0.00852635]
["bitfinex","ETHUSD",1642011511676,1.20636375,3371.8,3371.6,0.74978635]
["bitfinex","ETHUSD",1642011511877,2.35375019,3371.7,3371.6,0.74978635]
["bitfinex","ETHUSD",1642011512075,2.35375019,3371.7,3371.6,0.74126]
["bitfinex","ETHUSD",1642011516120,3.26011394,3371.7,3371.6,0.74126]
["bitfinex","ETHUSD",1642011517120,4.31261394,3371.7,3371.4,0.74138]
["bitfinex","ETHUSD",1642011517323,0.7413735,3371.6,3371.4,0.74138]
["bitfinex","ETHUSD",1642011517619,2.56015336,3371.5,3371.4,0.74138]
["bitfinex","ETHUSD",1642011518019,2.86015336,3371.5,3371.4,0.7510432]
["bitfinex","ETHUSD",1642011518421,0.3,3371.5,3371.4,0.7510432]
["bitfinex","ETHUSD",1642011518884,0.90636375,3371.5,3371.4,0.7510432]
["bitfinex","ETHUSD",1642011519284,3.31016629,3371.5,3371.4,0.7510432]
["bitfinex","ETHUSD",1642011519683,0.90636375,3371.5,3371.4,0.7510432]
["bitfinex","ETHUSD",1642011521185,3.91671394,3372.1,3371.5,5.8]
["bitfinex","ETHUSD",1642011521186,0.1186,3371.9,3371.5,5.8]
["bitfinex","ETHUSD",1642011521387,0.1186,3371.9,3371.7,0.74112]
["bitfinex","ETHUSD",1642011521584,0.1186,3371.9,3371.8,0.5476]
["bitfinex","ETHUSD",1642011521784,0.1186,3371.9,3371.8,0.5549895]
["bitfinex","ETHUSD",1642011522384,0.1186,3371.9,3371.8,0.4363895]
["bitfinex","ETHUSD",1642011522825,1.193,3372.2,3371.8,0.4363895]
["bitfinex","ETHUSD",1642011523127,0.3,3372.2,3371.9,0.74806108]
["bitfinex","ETHUSD",1642011523325,1.0412503,3372.2,3371.9,0.74806108]
["bitfinex","ETHUSD",1642011523524,0.3,3372.1,3372.0,0.00625266]
["bitfinex","ETHUSD",1642011527071,1.1598171,3372.3,3372.0,0.00625266]
["bitfinex","ETHUSD",1642011527271,1.1598171,3372.3,3372.1,0.74123]
["bitfinex","ETHUSD",1642011527674,3.53194563,3372.3,3372.2,0.00511581]
["bitfinex","ETHUSD",1642011527872,3.52447623,3372.3,3372.2,0.00511581]
["bitfinex","ETHUSD",1642011528473,6.12447623,3372.3,3372.2,0.00511581]
["bitfinex","ETHUSD",1642011528674,6.12447623,3372.3,3371.9,0.74810108]
["bitfinex","ETHUSD",1642011528877,0.7412996,3372.2,3372.0,0.00625266]
["bitfinex","ETHUSD",1642011529082,0.3,3372.1,3372.0,0.00625266]
["bitfinex","ETHUSD",1642011532032,3.3411624,3372.3,3372.0,0.00625266]
["bitfinex","ETHUSD",1642011532033,2.9,3372.3,3372.0,0.00625266]
["bitfinex","ETHUSD",1642011532333,2.9,3372.3,3372.1,0.74124]
["bitfinex","ETHUSD",1642011532738,2.9,3372.3,3372.2,0.00511581]
["bitfinex","ETHUSD",1642011532937,4.3824629,3372.3,3372.2,0.00511581]
["bitfinex","ETHUSD",1642011534676,6.83046226,3372.3,3372.2,0.00511581]
["bitfinex","ETHUSD",1642011535075,6.83046226,3372.3,3371.7,0.00795793]
["bitfinex","ETHUSD",1642011535283,0.7779504,3372.1,3371.6,0.00852635]
["bitfinex","ETHUSD",1642011535477,2.55019169,3372.0,3371.6,0.00852635]
["bitfinex","ETHUSD",1642011535680,0.3,3372.0,3371.7,0.74133]
["bitfinex","ETHUSD",1642011535877,0.03148869,3372.0,3371.7,0.74133]
["bitfinex","ETHUSD",1642011536077,2.46862712,3372.1,3371.8,0.0073895]
["bitfinex","ETHUSD",1642011536278,1.4826663,3372.0,3371.8,0.0073895]
["bitfinex","ETHUSD",1642011536483,2.44591708,3371.9,3371.8,0.0073895]
["bitfinex","ETHUSD",1642011537284,3.94619237,3371.9,3371.8,0.0073895]
["bitfinex","ETHUSD",1642011537726,1.52233591,3371.7,3371.6,0.00852635]
["bitfinex","ETHUSD",1642011538127,1.82233591,3371.7,3371.6,0.00852635]
["bitfinex","ETHUSD",1642011538626,4.13582315,3371.7,3371.6,0.00852635]
["bitfinex","ETHUSD",1642011539234,4.25442315,3371.7,3371.6,0.00852635]
["bitfinex","ETHUSD",1642011539433,4.25442315,3371.7,3371.1,0.01136847]
["bitfinex","ETHUSD",1642011539632,0.1186,3371.6,3371.1,1.41570022]
["bitfinex","ETHUSD",1642011539831,0.7414174,3371.4,3371.1,1.41570022]
["bitfinex","ETHUSD",1642011540030,0.3,3371.3,3371.2,0.01080005]
["bitfinex","ETHUSD",1642011541884,1.32253815,3371.3,3371.2,0.01080005]
["bitfinex","ETHUSD",1642011542680,2.82281344,3371.3,3371.2,0.01080005]
["bitfinex","ETHUSD",1642011543682,1.32253815,3371.3,3371.2,0.01080005]
["bitfinex","ETHUSD",1642011544783,2.82281344,3371.3,3371.2,0.01080005]
["bitfinex","ETHUSD",1642011547425,1.32253815,3371.3,3371.2,0.01080005]
["bitfinex","ETHUSD",1642011549196,2.82281344,3371.3,3371.2,0.01080005]
["bitfinex","ETHUSD",1642011554630,1.32253815,3371.3,3371.2,0.01080005]
["bitfinex","ETHUSD",1642011557476,3.63265004,3371.3,3371.2,0.01080005]
["bitfinex","ETHUSD",1642011557678,1.32253815,3371.3,3371.2,0.01080005]
["bitfinex","ETHUSD",1642011561037,1.02253815,3371.3,3371.2,3.68980005]
["bitfinex","ETHUSD",1642011561536,1.02253815,3371.3,3371.2,4.68980005]
["bitfinex","ETHUSD",1642011562636,1.02253815,3371.5,3371.2,5.95984178]
["bitfinex","ETHUSD",1642011562837,1.32253815,3371.5,3371.3,0.74124]
["bitfinex","ETHUSD",1642011563038,1.32253815,3371.5,3371.4,0.429]
["bitfinex","ETHUSD",1642011563889,0.3,3371.5,3371.4,0.429]
["bitfinex","ETHUSD",1642011564087,0.1186,3371.6,3371.4,0.429]
["bitfinex","ETHUSD",1642011564287,0.8598728,3371.6,3371.5,0.74128]
["bitfinex","ETHUSD",1642011564487,0.8598728,3371.6,3371.5,0.43809477]
["bitfinex","ETHUSD",1642011564686,1.1598728,3371.6,3371.5,0.43809477]
["bitfinex","ETHUSD",1642011565989,1.66855728,3371.6,3371.5,0.43809477]
["bitfinex","ETHUSD",1642011567190,1.54995728,3371.6,3371.5,0.43809477]
["bitfinex","ETHUSD",1642011576733,3.05023257,3371.6,3371.5,0.43809477]
["bitfinex","ETHUSD",1642011578336,5.68692488,3371.6,3371.5,0.00909477]
["bitfinex","ETHUSD",1642011578981,5.68692488,3371.6,3371.3,0.75168162]
["bitfinex","ETHUSD",1642011579181,1.51567302,3371.5,3371.3,0.75168162]
["bitfinex","ETHUSD",1642011579382,0.1186,3371.4,3371.3,0.75168162]
["bitfinex","ETHUSD",1642011579583,0.4186,3371.4,3371.3,0.75168162]
["bitfinex","ETHUSD",1642011580185,0.92728448,3371.4,3371.3,0.75168162]
["bitfinex","ETHUSD",1642011580686,2.28354403,3371.4,3371.3,0.75168162]
["bitfinex","ETHUSD",1642011584842,5.93354403,3371.4,3371.3,0.01023162]
["bitfinex","ETHUSD",1642011585043,7.43650021,3371.4,3371.3,0.01023162]
["bitfinex","ETHUSD",1642011585641,3.78650021,3371.4,3371.3,0.01023162]
["bitfinex","ETHUSD",1642011585843,3.15921573,3371.4,3371.3,0.01023162]
["bitfinex","ETHUSD",1642011586043,1.65625955,3371.4,3371.3,0.01023162]
["bitfinex","ETHUSD",1642011586276,3.90739615,3371.4,3371.3,0.01023162]
["bitfinex","ETHUSD",1642011587079,6.43457612,3371.4,3371.3,0.01023162]
["bitfinex","ETHUSD",1642011587279,6.94333712,3371.4,3371.3,0.01023162]
["bitfinex","ETHUSD",1642011587979,4.41615715,3371.4,3371.3,0.01023162]
["bitfinex","ETHUSD",1642011588381,2.16502055,3371.4,3371.3,0.01023162]
["bitfinex","ETHUSD",1642011593537,3.66760608,3371.4,3371.3,0.01023162]
["bitfinex","ETHUSD",1642011594588,2.16502055,3371.4,3371.3,0.01023162]
["bitfinex","ETHUSD",1642011596390,3.66581954,3371.4,3371.3,0.01023162]
["bitfinex","ETHUSD",1642011598636,2.3697366,3371.7,3371.4,2.85]
["bitfinex","ETHUSD",1642011598844,2.3697366,3371.7,3371.5,2.02986]
["bitfinex","ETHUSD",1642011599040,2.3697366,3371.7,3371.5,8.40695477]
["bitfinex","ETHUSD",1642011599041,2.21487275,3371.7,3371.5,8.40695477]
["bitfinex","ETHUSD",1642011599242,3.00151546,3371.9,3371.6,3.70852635]
["bitfinex","ETHUSD",1642011599543,1.6177464,3372.1,3371.7,1.55555793]
["bitfinex","ETHUSD",1642011599544,3.00151546,3372.0,3371.7,1.55555793]
["bitfinex","ETHUSD",1642011600042,3.00151546,3372.0,3371.9,1.34999906]
["bitfinex","ETHUSD",1642011600248,3.00151546,3372.0,3371.9,1.89759906]
["bitfinex","ETHUSD",1642011600442,3.00151546,3372.0,3371.9,1.90442014]
["bitfinex","ETHUSD",1642011600643,3.00151546,3372.0,3371.9,2.90442014]
["bitfinex","ETHUSD",1642011601286,0.7411518,3372.2,3371.9,2.90442014]
["bitfinex","ETHUSD",1642011601589,0.3,3372.1,3372.0,0.74740266]
["bitfinex","ETHUSD",1642011601787,0.7411518,3372.2,3372.0,0.43525266]
["bitfinex","ETHUSD",1642011601989,0.7411518,3372.2,3372.0,1.43525266]
["bitfinex","ETHUSD",1642011602187,0.7411518,3372.2,3372.1,0.00568423]
["bitfinex","ETHUSD",1642011602387,1.0411518,3372.2,3372.1,0.43468423]
["bitfinex","ETHUSD",1642011603389,0.3,3372.2,3372.1,0.43468423]
["bitfinex","ETHUSD",1642011603588,1.0411663,3372.3,3372.1,0.43468423]
["bitfinex","ETHUSD",1642011603789,0.3,3372.3,3372.1,1.17586423]
["bitfinex","ETHUSD",1642011603992,3.30151546,3372.6,3372.5,1.42694981]
["bitfinex","ETHUSD",1642011604492,1.76776944,3372.7,3372.5,1.43036035]
["bitfinex","ETHUSD",1642011604493,3.42011546,3372.7,3372.5,1.43036035]
["bitfinex","ETHUSD",1642011604791,5.73303186,3372.7,3372.6,0.00284212]
["bitfinex","ETHUSD",1642011606032,3.42011546,3372.7,3372.4,0.70162233]
["bitfinex","ETHUSD",1642011606233,0.7411604,3372.6,3372.4,0.70162233]
["bitfinex","ETHUSD",1642011606436,0.77897428,3372.6,3372.4,0.70162233]
["bitfinex","ETHUSD",1642011606636,0.3,3372.5,3372.4,0.70162233]
["bitfinex","ETHUSD",1642011607034,0.3,3372.5,3372.4,0.70275917]
["bitfinex","ETHUSD",1642011611786,2.54757838,3372.5,3372.4,0.70275917]
["bitfinex","ETHUSD",1642011614437,4.94757838,3372.5,3372.4,0.70275917]
["bitfinex","ETHUSD",1642011614638,4.94757838,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1642011614639,6.57198283,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1642011614836,6.69058283,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1642011615038,0.02623768,3372.4,3372.0,0.00341054]
["bitfinex","ETHUSD",1642011615236,0.00983193,3372.2,3372.0,0.00341054]
["bitfinex","ETHUSD",1642011615636,4.80462279,3372.1,3372.0,0.00341054]
["bitfinex","ETHUSD",1642011616038,5.10462279,3372.1,3372.0,0.00341054]
["bitfinex","ETHUSD",1642011617083,7.34770964,3372.1,3372.0,0.00341054]
["bitfinex","ETHUSD",1642011617982,3.74770964,3372.1,3372.0,0.00341054]
["bitfinex","ETHUSD",1642011618183,2.54308685,3372.1,3372.0,0.00341054]
["bitfinex","ETHUSD",1642011619388,3.0563683,3372.1,3372.0,0.00341054]
["bitfinex","ETHUSD",1642011620039,3.56503643,3372.1,3372.0,0.00341054]
["bitfinex","ETHUSD",1642011620432,3.26503643,3372.1,3372.0,0.00341054]
["bitfinex","ETHUSD",1642011620632,3.26503643,3372.1,3372.0,3.11355988]
["bitfinex","ETHUSD",1642011620829,3.26503643,3372.1,3372.0,3.86625988]
["bitfinex","ETHUSD",1642011621029,3.26503643,3372.1,3372.0,10.23425988]
["bitfinex","ETHUSD",1642011621331,3.73936868,3372.3,3372.1,5.2]
["bitfinex","ETHUSD",1642011621530,3.73936868,3372.3,3372.2,8.75368669]
["bitfinex","ETHUSD",1642011621531,1.49628183,3372.3,3372.2,8.75368669]
["bitfinex","ETHUSD",1642011621728,2.24308685,3372.5,3372.2,8.75596038]
["bitfinex","ETHUSD",1642011621929,2.24308685,3372.5,3372.4,1.22673744]
["bitfinex","ETHUSD",1642011622131,2.24308685,3372.5,3372.4,2.77433744]
["bitfinex","ETHUSD",1642011622731,3.00151546,3372.8,3372.4,2.77433744]
["bitfinex","ETHUSD",1642011622932,0.7410027,3373.0,3372.7,0.74099]
["bitfinex","ETHUSD",1642011623132,1.0410027,3373.0,3372.8,1.77599332]
["bitfinex","ETHUSD",1642011623432,0.00170527,3372.9,3372.8,1.77599332]
["bitfinex","ETHUSD",1642011623888,0.00170527,3372.9,3372.8,2.77599332]
["bitfinex","ETHUSD",1642011624691,0.00170527,3372.9,3372.8,2.63538332]
["bitfinex","ETHUSD",1642011625692,0.00170527,3372.9,3372.8,3.51698332]
["bitfinex","ETHUSD",1642011629642,0.00170527,3372.9,3372.8,2.51698332]
["bitfinex","ETHUSD",1642011630042,0.00170527,3372.9,3372.8,3.51698332]
["bitfinex","ETHUSD",1642011630248,0.00170527,3372.9,3372.8,2.51698332]
["bitfinex","ETHUSD",1642011630443,0.00170527,3372.9,3372.8,3.51698332]
["bitfinex","ETHUSD",1642011631981,0.00170527,3372.9,3372.8,2.51698332]
["bitfinex","ETHUSD",1642011635347,1.59825235,3373.2,3372.8,11.81650004]
["bitfinex","ETHUSD",1642011635542,1.47985235,3373.2,3373.0,1.48163]
["bitfinex","ETHUSD",1642011635740,1.47985235,3373.2,3373.1,0.5474]
["bitfinex","ETHUSD",1642011636141,1.48155762,3373.2,3373.1,0.5474]
["bitfinex","ETHUSD",1642011636342,6.7974,3373.1,3372.1,2.22268]
["bitfinex","ETHUSD",1642011636559,2.32214221,3371.4,3371.3,1.97110412]
["bitfinex","ETHUSD",1642011636749,2.32214221,3371.4,3370.5,3.51319734]
["bitfinex","ETHUSD",1642011636750,6.8,3371.3,3369.3,6.32305703]
["bitfinex","ETHUSD",1642011636946,6.8,3371.3,3369.3,5.02945703]
["bitfinex","ETHUSD",1642011636947,2.56060094,3371.2,3369.3,5.02945703]
["bitfinex","ETHUSD",1642011637144,2.56060094,3371.2,3370.1,1.48225]
["bitfinex","ETHUSD",1642011637145,6.8,3371.0,3370.1,1.48225]
["bitfinex","ETHUSD",1642011637344,6.8,3370.8,3367.5,0.00603198]
["bitfinex","ETHUSD",1642011637546,2.56060094,3370.9,3367.5,0.00603198]
["bitfinex","ETHUSD",1642011637547,0.01253979,3369.7,3368.2,1.01733212]
["bitfinex","ETHUSD",1642011637750,0.01253979,3369.7,3367.7,2.0]
["bitfinex","ETHUSD",1642011637751,0.01201961,3369.3,3367.7,2.0]
["bitfinex","ETHUSD",1642011637947,6.8,3369.1,3366.8,5.68047152]
["bitfinex","ETHUSD",1642011638145,6.8,3368.9,3366.2,0.74214]
["bitfinex","ETHUSD",1642011638352,3.10830094,3368.8,3367.2,0.25]
["bitfinex","ETHUSD",1642011638552,7.1,3368.6,3365.7,0.0305]
["bitfinex","ETHUSD",1642011638798,0.7422477,3367.6,3366.5,2.660193]
["bitfinex","ETHUSD",1642011639000,2.67930094,3367.5,3366.6,0.00170527]
["bitfinex","ETHUSD",1642011639198,3.11171148,3367.5,3366.6,0.00170527]
["bitfinex","ETHUSD",1642011639399,0.00284211,3367.4,3366.6,0.00170527]
["bitfinex","ETHUSD",1642011639597,0.5478,3367.3,3366.6,0.00170527]
["bitfinex","ETHUSD",1642011639797,1.33521567,3367.3,3366.6,0.00170527]
["bitfinex","ETHUSD",1642011639998,0.00170527,3367.2,3366.6,0.00170527]
["bitfinex","ETHUSD",1642011640198,0.00170527,3367.2,3366.7,0.429]
["bitfinex","ETHUSD",1642011640400,0.00113684,3367.1,3366.7,0.429]
["bitfinex","ETHUSD",1642011640612,0.68753684,3367.1,3366.7,0.429]
["bitfinex","ETHUSD",1642011640797,0.6864,3367.1,3366.7,0.429]
["bitfinex","ETHUSD",1642011641000,0.6864,3367.1,3366.8,0.25613313]
["bitfinex","ETHUSD",1642011641001,0.9864,3367.1,3366.8,0.25613313]
["bitfinex","ETHUSD",1642011641201,1.35321896,3366.9,3366.6,0.2578384]
["bitfinex","ETHUSD",1642011641399,0.3,3366.9,3366.6,0.2578384]
["bitfinex","ETHUSD",1642011641600,0.3,3366.9,3366.7,0.00113685]
["bitfinex","ETHUSD",1642011641806,0.12221054,3367.5,3366.7,0.00113685]
["bitfinex","ETHUSD",1642011642001,0.00341054,3367.5,3366.9,0.25613313]
["bitfinex","ETHUSD",1642011642207,0.01299394,3367.9,3366.8,0.429]
["bitfinex","ETHUSD",1642011642208,0.01299394,3367.9,3367.5,0.20613313]
["bitfinex","ETHUSD",1642011642411,1.46379091,3369.1,3367.7,0.20613313]
["bitfinex","ETHUSD",1642011642691,8.66649997,3369.7,3367.7,0.20613313]
["bitfinex","ETHUSD",1642011642692,5.01259997,3369.7,3368.9,0.20613313]
["bitfinex","ETHUSD",1642011642883,0.01277355,3369.0,3368.9,1.24953313]
["bitfinex","ETHUSD",1642011643084,0.01277355,3369.0,3368.9,1.67853313]
["bitfinex","ETHUSD",1642011643584,1.25899793,3369.3,3368.9,1.67853313]
["bitfinex","ETHUSD",1642011643784,1.25899793,3369.3,3368.9,0.429]
["bitfinex","ETHUSD",1642011643987,0.7421,3368.7,3368.1,0.429]
["bitfinex","ETHUSD",1642011644187,0.01206759,3368.2,3368.1,0.429]
["bitfinex","ETHUSD",1642011644590,0.01604655,3368.2,3368.1,0.429]
["bitfinex","ETHUSD",1642011645287,0.00397896,3368.2,3368.1,0.429]
["bitfinex","ETHUSD",1642011645687,0.00397896,3368.2,3367.1,1.0]
["bitfinex","ETHUSD",1642011645890,0.00397896,3368.2,3367.6,1.38657993]
["bitfinex","ETHUSD",1642011646088,0.00341054,3368.1,3367.7,0.429]
["bitfinex","ETHUSD",1642011646499,0.00284211,3368.0,3367.7,0.429]
["bitfinex","ETHUSD",1642011646692,0.00284211,3368.0,3367.2,0.00170527]
["bitfinex","ETHUSD",1642011646894,0.17778355,3367.9,3367.2,0.00170527]
["bitfinex","ETHUSD",1642011647096,3.27059953,3367.9,3367.3,1.26846356]
["bitfinex","ETHUSD",1642011647288,3.27059953,3367.9,3367.4,0.429]
["bitfinex","ETHUSD",1642011647289,0.00170527,3367.8,3367.4,0.429]
["bitfinex","ETHUSD",1642011647688,0.00113684,3367.7,3367.6,1.17580872]
["bitfinex","ETHUSD",1642011647890,0.00113684,3367.7,3367.6,1.60480872]
["bitfinex","ETHUSD",1642011648991,0.00113684,3367.7,3367.6,4.40480872]
["bitfinex","ETHUSD",1642011649190,0.00113684,3367.7,3367.6,1.60480872]
["bitfinex","ETHUSD",1642011650644,2.95510472,3368.7,3367.6,1.60480872]
["bitfinex","ETHUSD",1642011650645,0.1187,3368.3,3367.8,0.02367642]
["bitfinex","ETHUSD",1642011650848,0.1187,3368.3,3367.9,0.429]
["bitfinex","ETHUSD",1642011651040,0.1187,3368.3,3367.9,0.5477]
["bitfinex","ETHUSD",1642011651444,0.1187,3369.3,3368.1,5.368]
["bitfinex","ETHUSD",1642011651639,0.1187,3369.4,3369.2,2.69231856]
["bitfinex","ETHUSD",1642011651840,0.1187,3369.5,3369.2,1.22464243]
["bitfinex","ETHUSD",1642011652040,0.1187,3369.8,3369.3,0.429]
["bitfinex","ETHUSD",1642011652240,0.01023163,3369.5,3369.4,0.429]
["bitfinex","ETHUSD",1642011653642,2.652929,3369.5,3369.4,0.429]
["bitfinex","ETHUSD",1642011653899,2.652929,3369.5,3368.6,0.429]
["bitfinex","ETHUSD",1642011653900,0.7420191,3369.1,3368.6,0.429]
["bitfinex","ETHUSD",1642011654098,3.0067889,3369.0,3368.6,0.429]
["bitfinex","ETHUSD",1642011654299,3.01417841,3369.0,3368.6,0.429]
["bitfinex","ETHUSD",1642011654497,0.00682109,3368.9,3368.7,1.0]
["bitfinex","ETHUSD",1642011654696,0.1187,3368.8,3368.7,1.0]
["bitfinex","ETHUSD",1642011654898,0.12495266,3368.8,3368.7,1.0]
["bitfinex","ETHUSD",1642011655097,0.00625266,3368.8,3368.7,3.479]
["bitfinex","ETHUSD",1642011655497,0.00625266,3368.8,3368.7,0.429]
["bitfinex","ETHUSD",1642011659260,0.00625266,3368.8,3367.7,1.1187]
["bitfinex","ETHUSD",1642011659261,3.67501916,3368.8,3368.0,0.429]
["bitfinex","ETHUSD",1642011659468,0.74213,3368.5,3368.0,0.429]
["bitfinex","ETHUSD",1642011659661,1.04213,3368.5,3367.6,0.429]
["bitfinex","ETHUSD",1642011659859,0.00397897,3368.4,3367.6,0.429]
["bitfinex","ETHUSD",1642011660263,0.00341054,3368.3,3368.0,1.33653001]
["bitfinex","ETHUSD",1642011660466,0.00341054,3368.3,3368.1,0.429]
["bitfinex","ETHUSD",1642011660687,0.1187,3368.7,3368.1,0.5477]
["bitfinex","ETHUSD",1642011660688,0.00284212,3368.2,3368.1,0.5477]
["bitfinex","ETHUSD",1642011660864,0.00284212,3368.2,3368.1,7.3477]
["bitfinex","ETHUSD",1642011661392,0.1187,3368.7,3368.1,7.3477]
["bitfinex","ETHUSD",1642011661393,5.25309912,3369.6,3368.2,6.2]
["bitfinex","ETHUSD",1642011661603,5.25309912,3369.6,3368.4,1.74179]
["bitfinex","ETHUSD",1642011661799,0.00227369,3368.6,3368.5,0.5476]
["bitfinex","ETHUSD",1642011662000,0.00227369,3368.6,3368.5,5.2976]
["bitfinex","ETHUSD",1642011662201,0.00227369,3368.6,3368.5,0.59867666]
["bitfinex","ETHUSD",1642011662803,0.00227369,3368.6,3368.5,1.95766791]
["bitfinex","ETHUSD",1642011663504,0.00227369,3368.6,3368.5,0.429]
["bitfinex","ETHUSD",1642011663702,0.00227369,3368.6,3367.7,0.429]
["bitfinex","ETHUSD",1642011664005,0.01944235,3368.5,3367.8,0.00227369]
["bitfinex","ETHUSD",1642011664205,0.00170527,3368.5,3367.8,0.00227369]
["bitfinex","ETHUSD",1642011664401,0.00113685,3368.4,3367.8,0.00227369]
["bitfinex","ETHUSD",1642011664801,2.08546201,3368.4,3367.8,0.00227369]
["bitfinex","ETHUSD",1642011665039,2.08546201,3368.4,3367.5,0.1187]
["bitfinex","ETHUSD",1642011665040,2.08546201,3368.4,3367.5,0.12267896]
["bitfinex","ETHUSD",1642011665245,2.75262905,3368.3,3367.6,0.00341054]
["bitfinex","ETHUSD",1642011665643,3.05262905,3368.3,3367.6,0.00341054]
["bitfinex","ETHUSD",1642011666245,0.3,3368.3,3367.6,0.00341054]
["bitfinex","ETHUSD",1642011666544,0.4187,3368.2,3367.6,0.00341054]
["bitfinex","ETHUSD",1642011666749,4.28863439,3368.1,3367.6,0.00341054]
["bitfinex","ETHUSD",1642011666945,0.75524491,3368.1,3367.5,0.00397896]
["bitfinex","ETHUSD",1642011667144,1.05524491,3368.1,3367.1,0.1187]
["bitfinex","ETHUSD",1642011667344,0.00284211,3368.0,3367.2,0.43070527]
["bitfinex","ETHUSD",1642011667546,0.00284211,3368.0,3367.3,0.1187]
["bitfinex","ETHUSD",1642011667746,0.00227369,3367.9,3367.7,1.49837112]
["bitfinex","ETHUSD",1642011668246,0.00170527,3367.8,3367.4,0.1187]
["bitfinex","ETHUSD",1642011668649,0.00113684,3367.7,3367.4,0.1187]
["bitfinex","ETHUSD",1642011669131,0.3,3368.2,3367.6,1.50511438]
["bitfinex","ETHUSD",1642011669332,0.3,3368.2,3367.7,1.26557314]
["bitfinex","ETHUSD",1642011669528,0.00341054,3368.1,3367.8,0.01694379]
["bitfinex","ETHUSD",1642011669730,0.00341054,3368.1,3367.7,1.38427314]
["bitfinex","ETHUSD",1642011669929,0.00284211,3368.0,3367.8,0.01006507]
["bitfinex","ETHUSD",1642011670131,0.00284211,3368.0,3367.7,0.1187]
["bitfinex","ETHUSD",1642011670334,2.72210095,3368.7,3367.6,1.93411438]
["bitfinex","ETHUSD",1642011670335,0.00227369,3367.9,3367.6,1.93411438]
["bitfinex","ETHUSD",1642011670532,0.00227369,3367.9,3367.6,1.88411438]
["bitfinex","ETHUSD",1642011670732,0.00170527,3367.8,3367.6,1.88411438]
["bitfinex","ETHUSD",1642011671131,0.00113684,3367.7,3367.6,1.88411438]
["bitfinex","ETHUSD",1642011672133,0.00113684,3367.7,3367.6,1.38411438]
["bitfinex","ETHUSD",1642011673338,0.00113684,3367.7,3367.6,0.429]
["bitfinex","ETHUSD",1642011674546,0.00113684,3367.7,3367.6,1.74494351]
["bitfinex","ETHUSD",1642011674745,0.00113684,3367.7,3367.6,4.56364351]
["bitfinex","ETHUSD",1642011675345,0.00113684,3367.7,3367.6,1.86364351]
["bitfinex","ETHUSD",1642011675645,0.00113684,3367.7,3367.6,2.60570351]
["bitfinex","ETHUSD",1642011677593,0.00113684,3367.7,3367.6,2.17670351]
["bitfinex","ETHUSD",1642011677995,0.00113684,3367.7,3367.6,1.43464351]
["bitfinex","ETHUSD",1642011678196,1.08453684,3367.7,3367.6,0.1187]
["bitfinex","ETHUSD",1642011678395,1.38453684,3367.7,3367.6,0.1187]
["bitfinex","ETHUSD",1642011678594,1.08453684,3367.7,3367.6,0.4747]
["bitfinex","ETHUSD",1642011678798,1.4349,3368.9,3367.6,0.4747]
["bitfinex","ETHUSD",1642011678799,1.43536226,3368.5,3367.6,7.0747]
["bitfinex","ETHUSD",1642011679003,1.43536226,3368.5,3367.9,1.48387]
["bitfinex","ETHUSD",1642011679004,1.73536226,3368.5,3367.9,1.48387]
["bitfinex","ETHUSD",1642011679198,0.00284212,3368.2,3368.0,1.09794]
["bitfinex","ETHUSD",1642011679598,0.0022737,3368.1,3368.0,0.356]
["bitfinex","ETHUSD",1642011682042,0.0022737,3368.1,3367.7,0.1187]
["bitfinex","ETHUSD",1642011682244,0.0022737,3368.1,3367.4,0.1187]
["bitfinex","ETHUSD",1642011682245,0.00882304,3368.0,3367.4,0.1187]
["bitfinex","ETHUSD",1642011682450,0.1187,3367.9,3367.3,0.00113685]
["bitfinex","ETHUSD",1642011682647,0.11983685,3367.9,3367.5,0.00113685]
["bitfinex","ETHUSD",1642011682848,0.00113685,3367.9,3367.2,0.00284211]
["bitfinex","ETHUSD",1642011683249,0.00113685,3367.9,3367.6,1.41699423]
["bitfinex","ETHUSD",1642011683449,0.00113685,3367.9,3367.7,0.35969564]
["bitfinex","ETHUSD",1642011683648,2.98942452,3368.1,3367.7,0.35969564]
["bitfinex","ETHUSD",1642011683649,2.98942452,3368.1,3367.8,0.1187]
["bitfinex","ETHUSD",1642011683898,2.98942452,3368.1,3367.9,0.356]
["bitfinex","ETHUSD",1642011683899,2.87072452,3368.0,3367.9,0.356]
["bitfinex","ETHUSD",1642011684098,2.87072452,3368.0,3367.9,0.4747]
["bitfinex","ETHUSD",1642011684702,2.87072452,3368.0,3367.9,1.21667]
["bitfinex","ETHUSD",1642011684902,1.75389665,3368.0,3367.9,1.21667]
["bitfinex","ETHUSD",1642011685102,1.75389665,3368.0,3367.9,0.4747]
["bitfinex","ETHUSD",1642011685501,1.75389665,3368.0,3367.9,0.356]
["bitfinex","ETHUSD",1642011685700,0.3,3368.0,3367.9,0.356]
["bitfinex","ETHUSD",1642011686101,3.72022452,3368.4,3367.9,0.356]
["bitfinex","ETHUSD",1642011686301,3.60152452,3368.4,3368.1,1.47110452]
["bitfinex","ETHUSD",1642011686501,0.00227369,3368.3,3368.2,1.48396]
["bitfinex","ETHUSD",1642011686801,2.87299821,3368.3,3368.2,1.48396]
["bitfinex","ETHUSD",1642011687001,2.87299821,3368.3,3368.2,2.13996]
["bitfinex","ETHUSD",1642011687200,0.1187,3368.6,3368.2,2.13996]
["bitfinex","ETHUSD",1642011687201,0.1187,3368.6,3368.3,3.05]
["bitfinex","ETHUSD",1642011687403,0.1187,3368.6,3368.4,0.356]
["bitfinex","ETHUSD",1642011687645,3.58840565,3368.8,3368.7,1.24264161]
["bitfinex","ETHUSD",1642011687843,3.58840565,3368.8,3368.7,0.356]
["bitfinex","ETHUSD",1642011688040,3.58840565,3369.4,3368.7,0.356]
["bitfinex","ETHUSD",1642011688240,0.1187,3369.3,3368.7,0.356]
["bitfinex","ETHUSD",1642011688445,0.00284212,3369.0,3368.7,0.356]
["bitfinex","ETHUSD",1642011688848,0.69482862,3369.2,3368.7,0.356]
["bitfinex","ETHUSD",1642011689044,0.99482862,3369.2,3368.8,0.00113685]
["bitfinex","ETHUSD",1642011689448,0.3,3369.2,3368.8,0.00113685]
["bitfinex","ETHUSD",1642011689645,0.3,3369.2,3368.6,0.0022737]
["bitfinex","ETHUSD",1642011689845,3.10982188,3369.3,3368.5,0.00284212]
["bitfinex","ETHUSD",1642011690046,3.58840565,3369.2,3368.5,0.00284212]
["bitfinex","ETHUSD",1642011690250,3.5895425,3369.2,3368.8,0.74193]
["bitfinex","ETHUSD",1642011690946,0.00113685,3369.2,3368.8,0.74193]
["bitfinex","ETHUSD",1642011692494,0.00113685,3369.2,3368.8,1.39793]
["bitfinex","ETHUSD",1642011692694,0.00113685,3369.2,3369.0,0.7418]
["bitfinex","ETHUSD",1642011692895,0.00113685,3369.2,3369.1,0.4747]
["bitfinex","ETHUSD",1642011693494,0.00113685,3369.2,3369.1,3.06729589]
["bitfinex","ETHUSD",1642011693894,0.00113685,3369.2,3369.1,1.73011834]
["bitfinex","ETHUSD",1642011694900,0.00113685,3369.2,3369.1,0.54242224]
["bitfinex","ETHUSD",1642011697262,0.00113685,3369.2,3369.1,0.89842224]
["bitfinex","ETHUSD",1642011697464,0.00113685,3369.5,3369.2,5.52417]
["bitfinex","ETHUSD",1642011697662,0.00113685,3369.5,3369.4,6.45]
["bitfinex","ETHUSD",1642011697863,0.1187,3370.0,3369.4,10.17613078]
["bitfinex","ETHUSD",1642011698066,0.1187,3370.0,3369.4,10.47613078]
["bitfinex","ETHUSD",1642011698262,0.00397896,3369.9,3369.6,0.7414814]
["bitfinex","ETHUSD",1642011698465,3.58840565,3370.3,3369.9,4.0]
["bitfinex","ETHUSD",1642011698664,3.58840565,3370.3,3370.1,0.74144]
["bitfinex","ETHUSD",1642011698894,3.58840565,3370.3,3370.2,0.356]
["bitfinex","ETHUSD",1642011699194,3.58840565,3371.0,3370.3,6.8022]
["bitfinex","ETHUSD",1642011699401,3.93517019,3371.3,3370.7,6.8]
["bitfinex","ETHUSD",1642011699402,3.79047019,3371.3,3370.7,6.8]
["bitfinex","ETHUSD",1642011699595,3.79047019,3371.3,3371.0,1.48234]
["bitfinex","ETHUSD",1642011699897,0.0304612,3371.2,3371.1,0.4746]
["bitfinex","ETHUSD",1642011700093,2.80956784,3371.4,3371.1,0.356]
["bitfinex","ETHUSD",1642011700094,0.1186,3371.4,3371.1,0.356]
["bitfinex","ETHUSD",1642011700293,2.18515532,3371.2,3371.1,0.356]
["bitfinex","ETHUSD",1642011700696,2.18515532,3371.2,3371.1,1.83867]
["bitfinex","ETHUSD",1642011701995,0.00568424,3371.3,3371.1,1.83867]
["bitfinex","ETHUSD",1642011703252,0.00568424,3371.3,3370.9,0.1186]
["bitfinex","ETHUSD",1642011703442,0.1186,3371.2,3370.9,0.1186]
["bitfinex","ETHUSD",1642011703641,0.01911489,3371.1,3370.9,0.1186]
["bitfinex","ETHUSD",1642011703846,0.1186,3371.0,3370.8,0.25]
["bitfinex","ETHUSD",1642011704044,0.12257897,3371.0,3370.8,0.25]
["bitfinex","ETHUSD",1642011704243,0.00341054,3370.9,3370.8,0.25]
["bitfinex","ETHUSD",1642011705444,0.00341054,3370.9,3370.8,1.40926439]
["bitfinex","ETHUSD",1642011705645,0.00341054,3370.9,3370.8,3.18369816]
["bitfinex","ETHUSD",1642011705950,1.45329506,3371.3,3370.8,4.66650816]
["bitfinex","ETHUSD",1642011706390,0.00170527,3371.2,3370.8,4.66650816]
["bitfinex","ETHUSD",1642011706791,0.00113685,3371.1,3370.8,4.66650816]
["bitfinex","ETHUSD",1642011706989,0.00113685,3371.1,3370.8,3.24807439]
["bitfinex","ETHUSD",1642011708594,0.00113685,3371.1,3370.9,0.7414]
["bitfinex","ETHUSD",1642011710452,0.1186,3371.5,3371.0,7.2746]
["bitfinex","ETHUSD",1642011710650,0.1186,3371.5,3371.2,0.74115]
["bitfinex","ETHUSD",1642011710849,0.00170527,3371.4,3371.3,2.69809]
["bitfinex","ETHUSD",1642011711055,1.45329506,3371.9,3371.3,3.69809]
["bitfinex","ETHUSD",1642011711451,1.45329506,3371.9,3371.4,1.0]
["bitfinex","ETHUSD",1642011711452,0.0022737,3371.8,3371.4,1.0]
["bitfinex","ETHUSD",1642011711653,0.0022737,3371.8,3371.6,2.70523395]
["bitfinex","ETHUSD",1642011711851,1.45329506,3372.2,3371.9,0.7412]
["bitfinex","ETHUSD",1642011712054,1.45329506,3372.2,3372.0,0.00511188]
["bitfinex","ETHUSD",1642011712055,1.75329506,3372.2,3372.0,0.00511188]
["bitfinex","ETHUSD",1642011712255,1.75329506,3372.2,3371.9,0.7412]
["bitfinex","ETHUSD",1642011712855,0.3,3372.2,3371.9,0.7412]
["bitfinex","ETHUSD",1642011713056,1.75329506,3372.3,3371.8,1.67028682]
["bitfinex","ETHUSD",1642011713456,0.00454739,3372.2,3371.8,0.92911532]
["bitfinex","ETHUSD",1642011713922,0.00397897,3372.1,3371.6,1.03088209]
["bitfinex","ETHUSD",1642011714120,0.01696646,3372.1,3371.7,0.356]
["bitfinex","ETHUSD",1642011714421,0.009808,3371.9,3371.7,0.356]
["bitfinex","ETHUSD",1642011714719,0.01298749,3372.1,3371.7,0.356]
["bitfinex","ETHUSD",1642011714720,0.0022737,3371.8,3371.7,0.356]
["bitfinex","ETHUSD",1642011714921,0.0022737,3371.8,3371.7,1.09723]
["bitfinex","ETHUSD",1642011717121,0.0022737,3371.8,3371.7,0.356]
["bitfinex","ETHUSD",1642011717322,3.1022737,3371.8,3371.7,0.356]
["bitfinex","ETHUSD",1642011717554,0.0022737,3371.8,3371.7,0.356]
["bitfinex","ETHUSD",1642011718358,2.54574792,3371.8,3371.7,0.356]
["bitfinex","ETHUSD",1642011718559,2.54574792,3371.8,3371.7,1.09723]
["bitfinex","ETHUSD",1642011718966,1.45329506,3372.2,3371.9,1.5038446]
["bitfinex","ETHUSD",1642011719161,1.45329506,3372.2,3372.0,0.356]
["bitfinex","ETHUSD",1642011719359,1.45329506,3372.2,3372.0,1.356]
["bitfinex","ETHUSD",1642011719561,2.18515532,3372.4,3372.2,2.2229]
["bitfinex","ETHUSD",1642011719764,2.18515532,3372.4,3372.3,2.7884176]
["bitfinex","ETHUSD",1642011719961,2.18515532,3372.4,3372.3,1.69049069]
["bitfinex","ETHUSD",1642011720164,2.18515532,3372.4,3372.3,0.356]
["bitfinex","ETHUSD",1642011720367,4.92775415,3372.4,3372.3,0.356]
["bitfinex","ETHUSD",1642011720561,4.92775415,3372.4,3372.2,2.2229]
["bitfinex","ETHUSD",1642011720763,2.88455762,3372.6,3372.2,2.2229]
["bitfinex","ETHUSD",1642011720964,0.00284211,3372.3,3372.2,2.2229]
["bitfinex","ETHUSD",1642011721162,2.75284211,3372.3,3372.2,2.2229]
["bitfinex","ETHUSD",1642011721605,2.75284211,3372.3,3372.1,0.74118]
["bitfinex","ETHUSD",1642011721899,2.57803667,3372.2,3372.1,0.74118]
["bitfinex","ETHUSD",1642011722099,0.00227369,3372.2,3372.1,0.74118]
["bitfinex","ETHUSD",1642011722800,0.30227369,3372.2,3372.1,0.74118]
["bitfinex","ETHUSD",1642011723000,0.00227369,3372.2,3372.1,0.74118]
["bitfinex","ETHUSD",1642011723801,0.00227369,3372.2,3372.0,1.87393755]
["bitfinex","ETHUSD",1642011724203,0.00170527,3372.1,3372.0,1.87393755]
["bitfinex","ETHUSD",1642011724400,0.00170527,3372.1,3372.0,1.75533755]
["bitfinex","ETHUSD",1642011725852,0.00170527,3372.1,3372.0,2.49648755]
["bitfinex","ETHUSD",1642011726553,3.00170527,3372.1,3372.0,2.49648755]
["bitfinex","ETHUSD",1642011726856,3.00170527,3372.1,3372.0,1.01430065]
["bitfinex","ETHUSD",1642011729904,3.00170527,3372.1,3371.8,1.60214757]
["bitfinex","ETHUSD",1642011729905,0.01247596,3372.0,3371.8,1.60214757]
["bitfinex","ETHUSD",1642011730103,3.30170527,3372.1,3371.8,1.60214757]
["bitfinex","ETHUSD",1642011730304,0.00113684,3372.0,3371.8,1.60214757]
["bitfinex","ETHUSD",1642011730506,0.00113684,3372.0,3371.8,1.67626757]
["bitfinex","ETHUSD",1642011730806,3.0,3372.1,3371.9,6.8479469]
["bitfinex","ETHUSD",1642011731006,3.0,3372.1,3371.9,2.6979469]
["bitfinex","ETHUSD",1642011731207,3.0,3372.1,3372.0,1.0]
["bitfinex","ETHUSD",1642011731508,0.1186,3372.6,3372.3,0.07411]
["bitfinex","ETHUSD",1642011731706,0.1186,3372.6,3372.4,1.30283765]
["bitfinex","ETHUSD",1642011731907,0.00284212,3372.5,3372.4,1.30283765]
["bitfinex","ETHUSD",1642011734763,0.00284212,3372.5,3372.3,0.74104]
["bitfinex","ETHUSD",1642011735162,0.0022737,3372.4,3372.3,0.74104]
["bitfinex","ETHUSD",1642011735563,0.0022737,3372.4,3372.2,1.48208]
["bitfinex","ETHUSD",1642011735963,0.00170527,3372.3,3372.2,1.48208]
["bitfinex","ETHUSD",1642011736337,0.1186,3372.2,3372.1,1.48237]
["bitfinex","ETHUSD",1642011736526,0.1186,3372.2,3371.9,0.74133]
["bitfinex","ETHUSD",1642011736724,0.11973685,3372.2,3371.9,0.74133]
["bitfinex","ETHUSD",1642011736925,0.00113685,3372.2,3371.9,0.74133]
["bitfinex","ETHUSD",1642011737726,0.00113685,3372.2,3371.9,1.48255]
["bitfinex","ETHUSD",1642011737925,0.00113685,3372.2,3372.0,0.01863205]
["bitfinex","ETHUSD",1642011738125,0.00113685,3372.2,3371.9,1.55668]
["bitfinex","ETHUSD",1642011738327,0.00113685,3372.2,3372.0,1.48247]
["bitfinex","ETHUSD",1642011738929,0.11973685,3372.2,3372.0,1.48247]
["bitfinex","ETHUSD",1642011739128,2.6628968,3372.2,3372.0,1.48247]
["bitfinex","ETHUSD",1642011739329,2.5442968,3372.2,3372.0,1.48247]
["bitfinex","ETHUSD",1642011739527,2.8442968,3372.2,3372.0,1.48247]
["bitfinex","ETHUSD",1642011740152,0.30113685,3372.2,3372.0,1.48247]
["bitfinex","ETHUSD",1642011740558,0.00113685,3372.2,3372.0,1.48247]
["bitfinex","ETHUSD",1642011741363,2.54315995,3372.1,3372.0,1.48247]
["bitfinex","ETHUSD",1642011741558,2.84315995,3372.1,3372.0,1.48247]
["bitfinex","ETHUSD",1642011742261,5.8442968,3372.2,3372.0,1.48247]
["bitfinex","ETHUSD",1642011743060,2.54315995,3372.1,3372.0,1.48247]
["bitfinex","ETHUSD",1642011744503,3.00113685,3372.2,3372.0,1.60107]
["bitfinex","ETHUSD",1642011744706,3.00113685,3372.2,3372.1,0.85967]
["bitfinex","ETHUSD",1642011744908,1.45369805,3372.3,3372.1,0.85967]
["bitfinex","ETHUSD",1642011745108,1.45369805,3372.2,3372.0,3.30790006]
["bitfinex","ETHUSD",1642011745310,1.45369805,3372.2,3372.1,5.206]
["bitfinex","ETHUSD",1642011745511,6.53679227,3372.7,3372.2,3.3]
["bitfinex","ETHUSD",1642011745707,6.53679227,3372.7,3372.5,0.74099]
["bitfinex","ETHUSD",1642011745908,0.00113684,3372.6,3372.5,0.74099]
["bitfinex","ETHUSD",1642011746506,0.00113684,3372.6,3372.5,1.74099]
["bitfinex","ETHUSD",1642011746707,0.00113684,3372.6,3372.5,2.481978]
["bitfinex","ETHUSD",1642011747207,0.00113684,3372.6,3372.5,2.781978]
["bitfinex","ETHUSD",1642011748363,0.00113684,3372.6,3372.5,0.74099]
["bitfinex","ETHUSD",1642011748762,0.00113684,3372.6,3372.5,1.04099]
["bitfinex","ETHUSD",1642011749362,0.00113684,3372.6,3372.5,0.74099]
["bitfinex","ETHUSD",1642011750763,0.00113684,3372.6,3372.5,1.04099]
["bitfinex","ETHUSD",1642011751908,0.1186,3373.0,3372.5,3.44099]
["bitfinex","ETHUSD",1642011752108,0.1186,3373.0,3372.7,1.48194]
["bitfinex","ETHUSD",1642011752109,2.90049227,3373.0,3372.7,1.48194]
["bitfinex","ETHUSD",1642011752308,2.90049227,3373.0,3372.8,2.34111]
["bitfinex","ETHUSD",1642011752309,0.00170527,3372.9,3372.8,2.34111]
["bitfinex","ETHUSD",1642011752507,2.90049227,3373.0,3372.8,2.34111]
["bitfinex","ETHUSD",1642011752508,2.90049227,3373.0,3372.8,0.1184]
["bitfinex","ETHUSD",1642011752710,2.90049227,3373.0,3372.8,1.55876195]
["bitfinex","ETHUSD",1642011752908,1.2361,3373.3,3372.8,1.55876195]
["bitfinex","ETHUSD",1642011753110,2.90049227,3373.4,3373.1,1.2305633]
["bitfinex","ETHUSD",1642011753308,2.90049227,3373.4,3373.2,0.74095]
["bitfinex","ETHUSD",1642011753507,2.90049227,3373.4,3373.1,2.9637635]
["bitfinex","ETHUSD",1642011753910,2.19892273,3373.2,3373.1,2.9637635]
["bitfinex","ETHUSD",1642011754115,2.90049227,3373.4,3373.1,5.87406974]
["bitfinex","ETHUSD",1642011754317,0.00170527,3373.2,3373.1,9.60856974]
["bitfinex","ETHUSD",1642011754613,0.00170527,3373.2,3373.1,14.4678535]
["bitfinex","ETHUSD",1642011754814,3.62934231,3373.9,3373.4,1.48142]
["bitfinex","ETHUSD",1642011755079,3.62934231,3373.9,3373.7,1.22855426]
["bitfinex","ETHUSD",1642011755283,4.78454086,3374.4,3373.8,4.25]
["bitfinex","ETHUSD",1642011755479,4.78454086,3374.4,3373.9,0.4744]
["bitfinex","ETHUSD",1642011755681,0.00625266,3374.3,3373.9,0.4744]
["bitfinex","ETHUSD",1642011755883,3.67067862,3374.2,3373.9,0.356]
["bitfinex","ETHUSD",1642011756086,3.67636286,3374.2,3374.1,0.74063]
["bitfinex","ETHUSD",1642011756281,3.67067862,3374.2,3374.1,1.09663]
["bitfinex","ETHUSD",1642011756681,3.67067862,3374.2,3374.1,1.83726]
["bitfinex","ETHUSD",1642011757080,13.82361246,3374.8,3374.1,1.83726]
["bitfinex","ETHUSD",1642011757283,13.82361246,3374.8,3374.2,0.0408432]
["bitfinex","ETHUSD",1642011757284,10.10441246,3374.8,3374.2,0.0408432]
["bitfinex","ETHUSD",1642011757482,0.00852636,3374.7,3374.2,0.7407]
["bitfinex","ETHUSD",1642011757681,0.1184,3374.6,3374.2,0.7407]
["bitfinex","ETHUSD",1642011757884,0.12635793,3374.6,3374.2,0.7407]
["bitfinex","ETHUSD",1642011758082,0.00738951,3374.5,3374.2,0.7407]
["bitfinex","ETHUSD",1642011758481,0.00682109,3374.4,3374.2,0.88884]
["bitfinex","ETHUSD",1642011758682,0.00682109,3374.4,3374.3,2.222055]
["bitfinex","ETHUSD",1642011758911,1.0256716,3374.8,3374.5,0.74066]
["bitfinex","ETHUSD",1642011759315,0.00852636,3374.7,3374.5,0.74066]
["bitfinex","ETHUSD",1642011759715,0.00795793,3374.6,3374.5,0.74066]
["bitfinex","ETHUSD",1642011759914,0.00795793,3374.6,3374.5,2.22198]
["bitfinex","ETHUSD",1642011760315,0.00795793,3374.6,3374.2,3.24574351]
["bitfinex","ETHUSD",1642011760520,0.00795793,3374.6,3374.3,0.7406538]
["bitfinex","ETHUSD",1642011760717,0.00738951,3374.5,3374.3,0.7406538]
["bitfinex","ETHUSD",1642011760917,0.00738951,3374.5,3374.4,1.48131]
["bitfinex","ETHUSD",1642011761116,2.53882417,3374.7,3374.4,1.48131]
["bitfinex","ETHUSD",1642011761514,0.00795793,3374.6,3374.4,1.48131]
["bitfinex","ETHUSD",1642011761714,0.0283229,3374.6,3374.4,1.48131]
["bitfinex","ETHUSD",1642011761915,0.00738951,3374.5,3374.4,1.48131]
["bitfinex","ETHUSD",1642011762774,2.20086535,3374.5,3374.4,1.48131]
["bitfinex","ETHUSD",1642011764782,3.57307013,3374.5,3374.4,1.48131]
["bitfinex","ETHUSD",1642011764984,1.37959429,3374.5,3374.4,1.48131]
["bitfinex","ETHUSD",1642011769615,1.37959429,3374.5,3374.4,0.00601567]
["bitfinex","ETHUSD",1642011772568,4.05741333,3374.5,3374.4,0.00601567]
["bitfinex","ETHUSD",1642011772773,4.05741333,3374.5,3374.3,0.74065]
["bitfinex","ETHUSD",1642011772969,4.05741333,3374.5,3373.9,1.4816169]
["bitfinex","ETHUSD",1642011772970,2.90194218,3374.4,3373.9,1.48167]
["bitfinex","ETHUSD",1642011773169,4.42522109,3374.4,3373.9,2.2225512]
["bitfinex","ETHUSD",1642011773367,4.42522109,3374.4,3374.1,0.74087]
["bitfinex","ETHUSD",1642011773368,0.00625266,3374.3,3374.1,0.74087]
["bitfinex","ETHUSD",1642011773571,2.8684,3374.2,3374.1,0.74087]
["bitfinex","ETHUSD",1642011773826,2.87408424,3374.2,3373.9,1.48167]
["bitfinex","ETHUSD",1642011774019,0.12408424,3374.2,3373.9,1.48167]
["bitfinex","ETHUSD",1642011774220,0.00511582,3374.1,3373.9,1.48167]
["bitfinex","ETHUSD",1642011774618,0.00454739,3374.0,3373.9,1.48167]
["bitfinex","ETHUSD",1642011775219,2.52877274,3374.0,3373.9,1.48167]
["bitfinex","ETHUSD",1642011775419,2.54372635,3374.0,3373.9,1.48167]
["bitfinex","ETHUSD",1642011775620,2.54372635,3374.0,3373.7,1.48179]
["bitfinex","ETHUSD",1642011775621,0.00454739,3374.0,3373.7,1.48179]
["bitfinex","ETHUSD",1642011775821,1.02709012,3374.0,3373.7,1.48179]
["bitfinex","ETHUSD",1642011776022,0.00397897,3373.9,3373.5,0.0741]
["bitfinex","ETHUSD",1642011776520,0.00341054,3373.8,3373.5,0.0741]
["bitfinex","ETHUSD",1642011776723,0.00341054,3373.8,3373.7,1.48179]
["bitfinex","ETHUSD",1642011776921,1.02254273,3373.9,3373.7,1.48179]
["bitfinex","ETHUSD",1642011777322,1.0265217,3373.9,3373.7,1.48179]
["bitfinex","ETHUSD",1642011777968,1.0265217,3373.9,3373.8,0.3]
["bitfinex","ETHUSD",1642011778167,1.45990392,3374.1,3373.8,0.7744]
["bitfinex","ETHUSD",1642011778368,2.19347584,3374.3,3373.9,0.93312]
["bitfinex","ETHUSD",1642011778566,2.91980783,3374.6,3374.2,1.47577043]
["bitfinex","ETHUSD",1642011778774,2.18996872,3374.4,3374.2,1.83177043]
["bitfinex","ETHUSD",1642011778968,2.18996872,3374.4,3374.3,1.44907165]
["bitfinex","ETHUSD",1642011779768,0.00397896,3374.6,3374.4,0.02105082]
["bitfinex","ETHUSD",1642011780071,0.00397896,3374.6,3374.4,0.76169252]
["bitfinex","ETHUSD",1642011780268,0.00341054,3374.5,3374.4,0.7406417]
["bitfinex","ETHUSD",1642011780669,0.00341054,3374.5,3374.4,1.4812917]
["bitfinex","ETHUSD",1642011782916,0.05396304,3374.7,3374.4,1.5996917]
["bitfinex","ETHUSD",1642011783115,1.0256716,3374.8,3374.6,0.74056]
["bitfinex","ETHUSD",1642011783318,1.0256716,3374.8,3374.6,1.62925]
["bitfinex","ETHUSD",1642011783516,0.00113685,3374.7,3374.6,1.62925]
["bitfinex","ETHUSD",1642011783717,0.00113685,3374.7,3374.6,0.88868]
["bitfinex","ETHUSD",1642011785168,0.00113685,3374.7,3374.6,0.74056]
["bitfinex","ETHUSD",1642011785169,2.57559472,3374.7,3374.6,0.74056]
["bitfinex","ETHUSD",1642011787371,0.00113685,3374.7,3374.6,0.11885913]
["bitfinex","ETHUSD",1642011788368,0.00113685,3374.7,3374.6,1.38508941]
["bitfinex","ETHUSD",1642011789818,2.20708735,3374.7,3374.6,1.38508941]
["bitfinex","ETHUSD",1642011790419,3.2316221,3374.8,3374.6,1.38508941]
["bitfinex","ETHUSD",1642011790619,3.2316221,3374.8,3374.6,1.81513941]
["bitfinex","ETHUSD",1642011790821,3.2316221,3374.8,3374.6,4.77671971]
["bitfinex","ETHUSD",1642011791020,2.93835484,3375.0,3374.7,4.2]
["bitfinex","ETHUSD",1642011791021,0.24700694,3375.0,3374.7,4.2]
["bitfinex","ETHUSD",1642011791218,1.79774699,3375.3,3374.9,2.65]
["bitfinex","ETHUSD",1642011791418,1.79774699,3375.3,3374.8,0.356]
["bitfinex","ETHUSD",1642011791419,0.00113684,3374.9,3374.8,0.356]
["bitfinex","ETHUSD",1642011791619,2.78767704,3375.8,3374.9,2.55]
["bitfinex","ETHUSD",1642011791821,2.78767704,3375.8,3375.4,1.47067474]
["bitfinex","ETHUSD",1642011792421,2.78767704,3375.8,3375.4,0.74039]
["bitfinex","ETHUSD",1642011792664,1.1349,3375.9,3375.7,0.74041]
["bitfinex","ETHUSD",1642011792863,0.1185,3376.0,3375.8,0.7403735]
["bitfinex","ETHUSD",1642011793264,0.00568424,3375.9,3375.8,0.7403735]
["bitfinex","ETHUSD",1642011793463,3.81394564,3375.9,3375.8,2.2211135]
["bitfinex","ETHUSD",1642011793664,3.81394564,3375.9,3375.8,1.48074]
["bitfinex","ETHUSD",1642011794471,0.51394564,3375.9,3375.8,1.48074]
["bitfinex","ETHUSD",1642011794869,0.00568424,3375.9,3375.8,1.48074]
["bitfinex","ETHUSD",1642011795070,3.64975979,3376.4,3375.9,5.75]
["bitfinex","ETHUSD",1642011795270,3.64975979,3376.6,3376.1,0.01749768]
["bitfinex","ETHUSD",1642011795470,0.00227369,3376.3,3376.2,1.8364087]
["bitfinex","ETHUSD",1642011795672,0.00227369,3376.3,3376.2,3.80458784]
["bitfinex","ETHUSD",1642011795870,3.64975979,3376.6,3376.2,5.71551814]
["bitfinex","ETHUSD",1642011796071,3.7771,3376.9,3376.4,0.07402]
["bitfinex","ETHUSD",1642011796319,2.79262972,3377.0,3376.7,0.74018]
["bitfinex","ETHUSD",1642011796510,0.1184,3377.1,3376.7,0.74018]
["bitfinex","ETHUSD",1642011796710,0.00341054,3376.9,3376.7,2.2205417]
["bitfinex","ETHUSD",1642011797114,0.1184,3377.1,3376.8,0.74018]
["bitfinex","ETHUSD",1642011797517,2.67198741,3377.6,3376.8,0.74018]
["bitfinex","ETHUSD",1642011797518,0.00397897,3377.0,3376.8,0.74018]
["bitfinex","ETHUSD",1642011797716,0.00397897,3377.0,3376.8,2.2205009]
["bitfinex","ETHUSD",1642011797916,0.00341054,3376.9,3376.8,2.2205009]
["bitfinex","ETHUSD",1642011798118,0.00341054,3376.9,3376.8,1.4803609]
["bitfinex","ETHUSD",1642011798316,0.00625266,3376.9,3376.8,0.93886338]
["bitfinex","ETHUSD",1642011799323,2.9420353,3376.9,3376.5,0.85874]
["bitfinex","ETHUSD",1642011799518,0.05680986,3376.8,3376.5,0.1184]
["bitfinex","ETHUSD",1642011799721,0.17805198,3376.8,3376.5,0.1184]
["bitfinex","ETHUSD",1642011800063,0.0983737,3376.9,3376.5,0.1184]
["bitfinex","ETHUSD",1642011800264,0.0983737,3376.9,3376.4,1.48056]
["bitfinex","ETHUSD",1642011800466,0.09951054,3376.9,3376.4,1.48056]
["bitfinex","ETHUSD",1642011800666,0.09951054,3376.9,3376.5,0.00113685]
["bitfinex","ETHUSD",1642011800865,2.2095334,3376.8,3376.6,0.01561468]
["bitfinex","ETHUSD",1642011801066,2.2095334,3376.8,3376.5,0.07516685]
["bitfinex","ETHUSD",1642011801271,2.2095334,3376.8,3376.6,0.1184]
["bitfinex","ETHUSD",1642011801667,2.10556203,3376.8,3376.6,0.1184]
["bitfinex","ETHUSD",1642011802069,0.00113684,3376.9,3376.7,0.74024]
["bitfinex","ETHUSD",1642011802272,0.00113684,3376.9,3376.8,0.1184]
["bitfinex","ETHUSD",1642011803069,0.00113684,3376.9,3376.8,0.0684]
["bitfinex","ETHUSD",1642011803468,0.01953684,3377.2,3376.8,0.0684]
["bitfinex","ETHUSD",1642011803669,0.01953684,3377.2,3377.0,0.74015]
["bitfinex","ETHUSD",1642011803922,0.00113685,3377.1,3377.0,0.74015]
["bitfinex","ETHUSD",1642011804126,0.50923872,3377.1,3377.0,1.04015]
["bitfinex","ETHUSD",1642011804322,0.50923872,3377.1,3377.0,2.52188346]
["bitfinex","ETHUSD",1642011805522,0.00113685,3377.1,3377.0,2.52188346]
["bitfinex","ETHUSD",1642011805725,0.00113685,3377.1,3377.0,1.04015]
["bitfinex","ETHUSD",1642011806527,0.00113685,3377.1,3376.9,1.4803]
["bitfinex","ETHUSD",1642011806727,1.47829699,3377.1,3376.8,0.0684]
["bitfinex","ETHUSD",1642011806928,0.1184,3377.0,3376.5,0.00113685]
["bitfinex","ETHUSD",1642011807226,0.0388197,3376.9,3375.7,0.12522108]
["bitfinex","ETHUSD",1642011807433,0.1184,3376.8,3375.7,0.12522108]
["bitfinex","ETHUSD",1642011807662,0.01541895,3376.7,3375.8,0.00625266]
["bitfinex","ETHUSD",1642011807863,0.1184,3376.8,3375.9,0.1184]
["bitfinex","ETHUSD",1642011808065,0.1184,3376.8,3376.0,1.48074]
["bitfinex","ETHUSD",1642011808263,0.1184,3376.8,3376.2,0.8142821]
["bitfinex","ETHUSD",1642011808467,0.01250447,3376.9,3376.2,0.8142821]
["bitfinex","ETHUSD",1642011808767,0.01250447,3376.9,3376.3,0.30341054]
["bitfinex","ETHUSD",1642011808966,2.60153047,3376.9,3376.4,0.01933651]
["bitfinex","ETHUSD",1642011809168,2.60153047,3376.9,3376.5,0.74024]
["bitfinex","ETHUSD",1642011809368,2.60153047,3376.9,3376.5,0.74251369]
["bitfinex","ETHUSD",1642011809567,2.60153047,3376.9,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011810169,2.55153047,3376.9,3376.2,0.00397896]
["bitfinex","ETHUSD",1642011810370,2.55153047,3376.9,3376.4,0.00284212]
["bitfinex","ETHUSD",1642011810571,2.55153047,3376.9,3376.2,0.00397896]
["bitfinex","ETHUSD",1642011811415,2.55153047,3376.9,3376.3,0.07403]
["bitfinex","ETHUSD",1642011811613,1.2173,3377.0,3376.3,0.82438594]
["bitfinex","ETHUSD",1642011811816,1.2173,3377.0,3376.4,0.00284212]
["bitfinex","ETHUSD",1642011812413,1.2173,3377.0,3376.5,0.74023]
["bitfinex","ETHUSD",1642011812615,2.55111623,3377.1,3376.5,0.74023]
["bitfinex","ETHUSD",1642011812814,2.52699252,3377.1,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011813014,2.51535222,3377.1,3376.7,0.01903046]
["bitfinex","ETHUSD",1642011813215,0.00113685,3377.1,3376.7,0.01903046]
["bitfinex","ETHUSD",1642011813416,0.00113685,3377.1,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011813615,2.54144126,3377.1,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011813818,0.50808319,3377.0,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011814222,0.50808319,3377.0,3376.4,0.00284212]
["bitfinex","ETHUSD",1642011814223,2.52395934,3376.9,3376.4,0.00284212]
["bitfinex","ETHUSD",1642011814623,2.64235934,3376.9,3376.4,0.00284212]
["bitfinex","ETHUSD",1642011814823,2.64235934,3376.9,3376.2,0.00397896]
["bitfinex","ETHUSD",1642011815061,2.52395934,3376.9,3376.2,0.00397896]
["bitfinex","ETHUSD",1642011815464,0.1184,3377.0,3376.3,0.7403]
["bitfinex","ETHUSD",1642011815864,0.1184,3377.0,3376.4,0.00284212]
["bitfinex","ETHUSD",1642011816065,0.1184,3377.0,3376.4,0.07687212]
["bitfinex","ETHUSD",1642011816463,0.1184,3377.0,3376.5,0.88727861]
["bitfinex","ETHUSD",1642011816664,0.1184,3377.0,3376.5,0.74252369]
["bitfinex","ETHUSD",1642011816865,0.1184,3377.0,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011817064,3.06117894,3377.1,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011817971,0.00697947,3376.9,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011818368,0.50810012,3377.0,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011819015,0.00113685,3377.1,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011819216,0.00113685,3377.1,3376.7,0.00846542]
["bitfinex","ETHUSD",1642011819415,0.00113685,3377.1,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011820520,0.04139091,3377.0,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011820717,0.00113685,3377.1,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011820916,0.00113685,3377.1,3376.5,0.00227369]
["bitfinex","ETHUSD",1642011821117,0.00966397,3377.0,3376.5,0.00227369]
["bitfinex","ETHUSD",1642011821817,0.00966397,3377.0,3376.5,0.07630369]
["bitfinex","ETHUSD",1642011822016,0.00113685,3377.1,3376.5,1.55683959]
["bitfinex","ETHUSD",1642011822219,0.00113685,3377.1,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011823968,0.00113685,3377.1,3376.6,0.81598527]
["bitfinex","ETHUSD",1642011824470,0.00113685,3377.1,3376.7,0.00113684]
["bitfinex","ETHUSD",1642011825571,0.00113685,3377.1,3376.2,0.1184]
["bitfinex","ETHUSD",1642011825572,0.01721152,3377.0,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011825768,3.08892992,3377.0,3376.3,0.00341054]
["bitfinex","ETHUSD",1642011826169,1.24429941,3376.5,3376.1,1.48514739]
["bitfinex","ETHUSD",1642011826415,3.08892992,3377.0,3376.1,1.48514739]
["bitfinex","ETHUSD",1642011826615,3.08892992,3377.0,3376.2,0.00397896]
["bitfinex","ETHUSD",1642011826813,3.08892992,3377.0,3376.2,0.07801896]
["bitfinex","ETHUSD",1642011827013,1.46808575,3377.1,3376.3,0.74034]
["bitfinex","ETHUSD",1642011827215,1.46808575,3377.1,3376.3,0.74375054]
["bitfinex","ETHUSD",1642011827418,2.54223343,3377.0,3376.4,0.00284212]
["bitfinex","ETHUSD",1642011827616,4.00918233,3377.0,3376.4,0.74312692]
["bitfinex","ETHUSD",1642011827814,4.00918233,3377.0,3376.6,0.07403]
["bitfinex","ETHUSD",1642011828015,1.4669489,3377.0,3376.6,0.07403]
["bitfinex","ETHUSD",1642011828218,1.4669489,3377.0,3376.7,0.00113684]
["bitfinex","ETHUSD",1642011828715,4.0252513,3377.1,3376.7,0.00113684]
["bitfinex","ETHUSD",1642011829723,4.0252513,3377.1,3376.8,0.01145421]
["bitfinex","ETHUSD",1642011829923,1.46808575,3377.1,3376.7,0.00113684]
["bitfinex","ETHUSD",1642011830164,4.02946041,3377.1,3376.7,0.00113684]
["bitfinex","ETHUSD",1642011830564,1.4669489,3377.0,3376.7,0.00113684]
["bitfinex","ETHUSD",1642011832974,2.59038971,3376.9,3376.7,0.00113684]
["bitfinex","ETHUSD",1642011833173,1.4669489,3377.0,3376.7,0.00113684]
["bitfinex","ETHUSD",1642011833820,0.04139091,3376.9,3376.7,0.00113684]
["bitfinex","ETHUSD",1642011834218,1.4669489,3376.8,3376.7,0.00113684]
["bitfinex","ETHUSD",1642011836026,2.20081526,3376.8,3376.7,0.00113684]
["bitfinex","ETHUSD",1642011836222,2.20081526,3376.8,3376.7,0.74140684]
["bitfinex","ETHUSD",1642011838063,2.20081526,3376.8,3376.7,0.00113684]
["bitfinex","ETHUSD",1642011838263,4.80279038,3376.8,3376.7,0.00113684]
["bitfinex","ETHUSD",1642011838566,2.60197512,3376.8,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011839370,2.2450153,3376.7,3376.6,0.00170527]
["bitfinex","ETHUSD",1642011839869,1.55750678,3376.7,3376.6,0.74200527]
["bitfinex","ETHUSD",1642011840270,5.55289358,3376.8,3376.6,0.74200527]
["bitfinex","ETHUSD",1642011840472,2.95091846,3376.8,3376.6,0.74200527]
["bitfinex","ETHUSD",1642011840672,2.95091846,3376.8,3376.7,0.00113684]
["bitfinex","ETHUSD",1642011840874,2.95091846,3376.8,3376.6,0.34005668]
["bitfinex","ETHUSD",1642011841329,2.51024859,3376.7,3376.6,0.34005668]
["bitfinex","ETHUSD",1642011841518,2.95091846,3376.8,3376.6,0.34005668]
["bitfinex","ETHUSD",1642011841917,2.95091846,3376.7,3376.6,0.34005668]
["bitfinex","ETHUSD",1642011842820,2.95091846,3376.8,3376.6,0.34005668]
["bitfinex","ETHUSD",1642011846364,2.95091846,3376.8,3376.6,1.94005668]
["bitfinex","ETHUSD",1642011847162,2.95091846,3376.8,3376.7,1.3609897]
["bitfinex","ETHUSD",1642011847374,2.95091846,3376.8,3376.7,2.79824143]
["bitfinex","ETHUSD",1642011847571,0.00113684,3376.9,3376.7,2.79824143]
["bitfinex","ETHUSD",1642011847572,0.00113684,3376.9,3376.8,4.0]
["bitfinex","ETHUSD",1642011847771,0.00113684,3376.9,3376.8,2.15843]
["bitfinex","ETHUSD",1642011847772,2.25060029,3376.9,3376.8,2.15843]
["bitfinex","ETHUSD",1642011848571,2.25060029,3376.9,3376.8,2.19349109]
["bitfinex","ETHUSD",1642011849525,3.0,3377.0,3376.8,2.19349109]
["bitfinex","ETHUSD",1642011849725,3.0,3377.0,3376.9,0.4744]
["bitfinex","ETHUSD",1642011849926,3.0,3377.0,3376.9,3.72554453]
["bitfinex","ETHUSD",1642011850125,3.0,3377.0,3376.9,4.02554453]
["bitfinex","ETHUSD",1642011850525,3.0,3377.0,3376.9,2.99446]
["bitfinex","ETHUSD",1642011850724,3.0,3377.0,3376.9,3.99446]
["bitfinex","ETHUSD",1642011851528,4.10619126,3377.0,3376.9,3.99446]
["bitfinex","ETHUSD",1642011852226,4.10619126,3377.0,3376.9,2.99446]
["bitfinex","ETHUSD",1642011852426,6.35565471,3377.0,3376.9,2.99446]
["bitfinex","ETHUSD",1642011852665,6.35565471,3377.0,3376.9,2.87606]
["bitfinex","ETHUSD",1642011853067,6.35565471,3377.0,3376.9,0.3]
["bitfinex","ETHUSD",1642011853873,6.35565471,3377.0,3376.8,2.4800168]
["bitfinex","ETHUSD",1642011854374,6.35565471,3377.0,3376.8,1.4800168]
["bitfinex","ETHUSD",1642011854771,5.24946345,3377.0,3376.8,1.4800168]
["bitfinex","ETHUSD",1642011854975,5.24946345,3377.0,3376.9,0.3]
["bitfinex","ETHUSD",1642011855773,3.0,3377.0,3376.9,0.3]
["bitfinex","ETHUSD",1642011857244,3.0,3377.0,3376.8,1.4800168]
["bitfinex","ETHUSD",1642011857643,3.0,3377.0,3376.9,0.29848722]
["bitfinex","ETHUSD",1642011857844,5.24946345,3377.0,3376.9,0.29848722]
["bitfinex","ETHUSD",1642011858645,3.0,3377.0,3376.9,0.29848722]
["bitfinex","ETHUSD",1642011859646,3.0,3377.0,3376.8,1.4800168]
["bitfinex","ETHUSD",1642011860264,1.49118765,3376.9,3376.8,1.4800168]
["bitfinex","ETHUSD",1642011860664,5.24946345,3377.0,3376.8,1.4800168]
["bitfinex","ETHUSD",1642011861265,5.24946345,3377.0,3376.9,0.3]
["bitfinex","ETHUSD",1642011861466,3.0,3377.0,3376.9,0.3]
["bitfinex","ETHUSD",1642011862867,2.24946345,3377.6,3377.2,0.074]
["bitfinex","ETHUSD",1642011863066,2.24946345,3377.6,3377.4,0.73998]
["bitfinex","ETHUSD",1642011863268,0.00341054,3377.5,3377.3,1.77996]
["bitfinex","ETHUSD",1642011863671,0.00284212,3377.4,3377.3,1.77996]
["bitfinex","ETHUSD",1642011864328,0.00284212,3377.4,3377.3,2.5199492]
["bitfinex","ETHUSD",1642011864523,0.00284212,3377.4,3377.3,2.6679492]
["bitfinex","ETHUSD",1642011864723,3.00284212,3377.4,3377.3,2.6679492]
["bitfinex","ETHUSD",1642011865728,0.00284212,3377.4,3377.3,2.3679492]
["bitfinex","ETHUSD",1642011869676,0.00284212,3377.4,3377.3,3.9679492]
["bitfinex","ETHUSD",1642011870480,0.00284212,3377.4,3377.3,4.0863492]
["bitfinex","ETHUSD",1642011872320,0.00284212,3377.4,3377.3,3.9383492]
["bitfinex","ETHUSD",1642011877475,1.0256716,3377.9,3377.4,0.0338803]
["bitfinex","ETHUSD",1642011877676,1.0256716,3377.9,3377.5,1.85452304]
["bitfinex","ETHUSD",1642011877874,3.28102121,3378.4,3377.7,2.65]
["bitfinex","ETHUSD",1642011878076,3.28102121,3378.4,3377.8,2.57529]
["bitfinex","ETHUSD",1642011878077,1.03155776,3378.4,3377.8,2.57529]
["bitfinex","ETHUSD",1642011878276,1.03155776,3378.4,3377.8,2.90827914]
["bitfinex","ETHUSD",1642011878277,0.00113685,3378.0,3377.8,2.90827914]
["bitfinex","ETHUSD",1642011878575,1.03155776,3378.4,3378.1,3.55076927]
["bitfinex","ETHUSD",1642011879019,0.00170527,3378.3,3378.1,3.85076927]
["bitfinex","ETHUSD",1642011879420,0.00113685,3378.2,3378.1,3.85076927]
["bitfinex","ETHUSD",1642011879621,0.00113685,3378.2,3378.1,3.88965023]
["bitfinex","ETHUSD",1642011881019,0.1184,3379.0,3378.5,0.7397752]
["bitfinex","ETHUSD",1642011881418,0.00341054,3378.8,3378.4,1.4795503]
["bitfinex","ETHUSD",1642011881621,0.00341054,3378.8,3378.4,2.2192903]
["bitfinex","ETHUSD",1642011881820,0.00284211,3378.7,3378.4,1.4795503]
["bitfinex","ETHUSD",1642011882223,0.1184,3379.0,3378.4,1.4795503]
["bitfinex","ETHUSD",1642011882224,0.1184,3379.0,3378.6,0.73978]
["bitfinex","ETHUSD",1642011882424,0.1184,3379.0,3378.7,0.739748]
["bitfinex","ETHUSD",1642011882676,0.00397896,3378.9,3378.8,1.14413838]
["bitfinex","ETHUSD",1642011882874,0.00397896,3378.9,3378.8,1.12650808]
["bitfinex","ETHUSD",1642011883073,0.00397896,3378.9,3378.8,1.72650808]
["bitfinex","ETHUSD",1642011883274,2.99310905,3379.3,3378.8,1.72650808]
["bitfinex","ETHUSD",1642011883275,5.2425725,3379.3,3378.8,1.69575]
["bitfinex","ETHUSD",1642011883477,2.24946345,3379.3,3378.9,0.7396511]
["bitfinex","ETHUSD",1642011883675,0.00170527,3379.2,3379.1,0.73961]
["bitfinex","ETHUSD",1642011888622,0.00170527,3379.2,3379.1,0.77790012]
["bitfinex","ETHUSD",1642011889626,0.00170527,3379.2,3379.1,1.77790012]
["bitfinex","ETHUSD",1642011889827,3.9953,3380.0,3379.5,1.4790308]
["bitfinex","ETHUSD",1642011890072,6.99766345,3380.1,3379.7,0.73951]
["bitfinex","ETHUSD",1642011890274,0.00397897,3379.9,3379.7,0.77892403]
["bitfinex","ETHUSD",1642011890770,5.75106345,3380.1,3379.7,0.77892403]
["bitfinex","ETHUSD",1642011890771,0.00341054,3379.8,3379.7,2.08677745]
["bitfinex","ETHUSD",1642011890972,0.00341054,3379.8,3379.7,4.66130295]
["bitfinex","ETHUSD",1642011891176,0.00341054,3379.8,3379.7,5.36138892]
["bitfinex","ETHUSD",1642011891375,0.00341054,3379.8,3379.7,6.36138892]
["bitfinex","ETHUSD",1642011891577,0.00341054,3379.8,3379.7,6.96138892]
["bitfinex","ETHUSD",1642011892176,0.00341054,3379.8,3379.7,4.6535355]
["bitfinex","ETHUSD",1642011892376,0.00341054,3379.8,3379.7,4.0535355]
["bitfinex","ETHUSD",1642011892574,0.00341054,3379.8,3379.7,1.4789927]
["bitfinex","ETHUSD",1642011893845,0.00341054,3379.8,3379.3,2.9585563]
["bitfinex","ETHUSD",1642011893846,0.49992103,3379.5,3379.3,2.9585563]
["bitfinex","ETHUSD",1642011894037,0.00341054,3379.8,3379.3,2.9585563]
["bitfinex","ETHUSD",1642011894238,0.00113685,3379.4,3379.3,2.9585563]
["bitfinex","ETHUSD",1642011894437,0.00284212,3379.7,3379.4,0.7396]
["bitfinex","ETHUSD",1642011894638,0.1183,3380.1,3379.4,1.0396]
["bitfinex","ETHUSD",1642011894837,1.2037,3380.2,3379.7,2.9581707]
["bitfinex","ETHUSD",1642011895039,0.00454739,3380.0,3379.8,0.00888821]
["bitfinex","ETHUSD",1642011895238,0.00454739,3380.0,3379.7,2.9581707]
["bitfinex","ETHUSD",1642011895442,0.00397897,3379.9,3379.7,2.9581707]
["bitfinex","ETHUSD",1642011895839,5.87076345,3380.4,3379.7,2.9581707]
["bitfinex","ETHUSD",1642011895840,0.00341054,3379.8,3379.7,3.6977307]
["bitfinex","ETHUSD",1642011900177,0.00341054,3379.8,3379.7,5.2977307]
["bitfinex","ETHUSD",1642011900777,0.00341054,3379.8,3379.7,8.49254323]
["bitfinex","ETHUSD",1642011900975,0.00341054,3379.8,3379.7,6.0458307]
["bitfinex","ETHUSD",1642011901177,3.6213,3380.4,3379.8,2.9]
["bitfinex","ETHUSD",1642011901445,3.6213,3380.4,3380.1,0.73931]
["bitfinex","ETHUSD",1642011901744,12.0395,3380.7,3380.1,0.73931]
["bitfinex","ETHUSD",1642011901745,0.00284212,3380.3,3380.2,2.57392]
["bitfinex","ETHUSD",1642011901946,0.00284212,3380.3,3380.2,3.7684394]
["bitfinex","ETHUSD",1642011902147,1.03610515,3380.6,3380.2,3.7684394]
["bitfinex","ETHUSD",1642011902445,0.00397897,3380.5,3380.4,0.73933]
["bitfinex","ETHUSD",1642011902646,0.00397897,3380.5,3380.4,1.47865]
["bitfinex","ETHUSD",1642011902849,0.00397897,3380.5,3380.4,1.5136247]
["bitfinex","ETHUSD",1642011903048,0.00397897,3380.5,3380.4,2.68735262]
["bitfinex","ETHUSD",1642011903251,1.03155776,3380.6,3380.4,2.68735262]
["bitfinex","ETHUSD",1642011903452,1.0256716,3380.9,3380.5,2.1437375]
["bitfinex","ETHUSD",1642011903653,1.0256716,3380.9,3380.6,0.73922]
["bitfinex","ETHUSD",1642011903853,0.00170527,3380.8,3380.7,0.03938025]
["bitfinex","ETHUSD",1642011904454,1.0256716,3380.9,3380.7,0.03938025]
["bitfinex","ETHUSD",1642011904661,1.0256716,3380.9,3380.7,0.6652488]
["bitfinex","ETHUSD",1642011904856,1.0256716,3380.9,3380.7,1.4044688]
["bitfinex","ETHUSD",1642011905884,1.0256716,3380.9,3380.7,1.43890993]
["bitfinex","ETHUSD",1642011906080,1.0256716,3380.9,3380.7,2.09490993]
["bitfinex","ETHUSD",1642011906280,1.0256716,3380.9,3380.7,2.09059382]
["bitfinex","ETHUSD",1642011906481,3.4498,3381.2,3380.9,0.66521]
["bitfinex","ETHUSD",1642011906684,5.0783,3381.3,3381.0,0.73914]
["bitfinex","ETHUSD",1642011906885,0.00170527,3381.1,3381.0,0.73914]
["bitfinex","ETHUSD",1642011907086,1.03155776,3381.4,3381.0,3.93633544]
["bitfinex","ETHUSD",1642011907285,1.03155776,3381.4,3381.1,0.356]
["bitfinex","ETHUSD",1642011907485,0.00113684,3381.3,3381.1,0.356]
["bitfinex","ETHUSD",1642011907685,2.24946345,3381.8,3381.1,0.356]
["bitfinex","ETHUSD",1642011907686,2.24946345,3381.8,3381.3,0.7391]
["bitfinex","ETHUSD",1642011907884,2.24946345,3381.8,3381.4,2.91037721]
["bitfinex","ETHUSD",1642011908083,0.0022737,3381.7,3381.5,2.9951934]
["bitfinex","ETHUSD",1642011908285,0.0022737,3381.7,3381.6,0.80727795]
["bitfinex","ETHUSD",1642011908490,2.24946345,3381.8,3381.7,0.3]
["bitfinex","ETHUSD",1642011908687,2.24946345,3381.8,3381.7,0.656]
["bitfinex","ETHUSD",1642011908956,0.00284212,3381.8,3381.7,3.10061446]
["bitfinex","ETHUSD",1642011909155,0.1183,3382.0,3381.8,4.60194619]
["bitfinex","ETHUSD",1642011909357,0.1183,3382.0,3381.9,0.38751567]
["bitfinex","ETHUSD",1642011909555,0.1183,3382.0,3381.9,2.10571567]
["bitfinex","ETHUSD",1642011909757,0.00113685,3382.0,3381.9,2.10571567]
["bitfinex","ETHUSD",1642011909957,0.00113685,3382.0,3381.9,1.50571567]
["bitfinex","ETHUSD",1642011910161,0.00113685,3382.0,3381.9,0.356]
["bitfinex","ETHUSD",1642011910756,0.00113685,3382.0,3381.9,1.09489]
["bitfinex","ETHUSD",1642011911756,0.00113685,3382.0,3381.9,1.39489]
["bitfinex","ETHUSD",1642011912772,0.00113685,3382.0,3381.9,1.09489]
["bitfinex","ETHUSD",1642011914474,0.00113685,3382.0,3381.9,2.69489]
["bitfinex","ETHUSD",1642011914678,3.8524,3382.8,3382.3,0.665016]
["bitfinex","ETHUSD",1642011914876,4.9509,3382.9,3382.5,0.7389]
["bitfinex","ETHUSD",1642011915075,0.00397896,3382.7,3382.6,0.01199869]
["bitfinex","ETHUSD",1642011915275,0.00397896,3382.7,3382.5,0.7389]
["bitfinex","ETHUSD",1642011915478,0.00397896,3382.7,3382.6,1.41875133]
["bitfinex","ETHUSD",1642011915779,0.1182,3383.3,3382.9,0.73872]
["bitfinex","ETHUSD",1642011915978,7.855781,3383.5,3382.9,0.73872]
["bitfinex","ETHUSD",1642011916180,0.00625266,3383.1,3382.9,0.73872]
["bitfinex","ETHUSD",1642011916626,0.00568423,3383.0,3382.9,0.73872]
["bitfinex","ETHUSD",1642011917127,0.00568423,3383.0,3382.9,1.4036386]
["bitfinex","ETHUSD",1642011918531,0.00568423,3383.0,3382.9,1.7036386]
["bitfinex","ETHUSD",1642011918732,3.5646,3383.7,3382.9,1.8218386]
["bitfinex","ETHUSD",1642011918929,3.5646,3383.7,3383.3,0.73862]
["bitfinex","ETHUSD",1642011919128,1.178,3383.8,3383.3,0.73862]
["bitfinex","ETHUSD",1642011919129,0.00341054,3383.6,3383.3,0.73862]
["bitfinex","ETHUSD",1642011919530,0.00284212,3383.5,3383.3,0.73862]
["bitfinex","ETHUSD",1642011919930,0.9779453,3384.0,3383.9,1.42530484]
["bitfinex","ETHUSD",1642011920170,0.9779453,3384.0,3383.9,2.16399484]
["bitfinex","ETHUSD",1642011923680,0.73871,3385.1,3383.9,2.16399484]
["bitfinex","ETHUSD",1642011923681,14.96851578,3385.2,3384.1,6.35]
["bitfinex","ETHUSD",1642011923935,3.64975979,3385.8,3384.9,0.73839]
["bitfinex","ETHUSD",1642011924129,6.24,3386.0,3385.0,4.40742467]
["bitfinex","ETHUSD",1642011924330,6.24,3386.0,3385.0,0.80742467]
["bitfinex","ETHUSD",1642011924532,0.01421058,3385.9,3385.8,1.18336817]
["bitfinex","ETHUSD",1642011924729,0.01421058,3385.9,3385.8,2.18316817]
["bitfinex","ETHUSD",1642011924928,0.01421058,3385.9,3385.8,2.08316817]
["bitfinex","ETHUSD",1642011925130,0.01421058,3385.9,3385.8,3.17739817]
["bitfinex","ETHUSD",1642011925430,0.01421058,3385.9,3385.8,3.77739817]
["bitfinex","ETHUSD",1642011925629,0.01421058,3385.9,3385.8,4.89549817]
["bitfinex","ETHUSD",1642011925828,3.72970004,3386.1,3385.9,2.7]
["bitfinex","ETHUSD",1642011926030,3.72970004,3386.1,3386.0,0.4741]
["bitfinex","ETHUSD",1642011926229,5.169,3386.3,3386.0,1.7741]
["bitfinex","ETHUSD",1642011926432,5.169,3386.3,3386.1,0.7493826]
["bitfinex","ETHUSD",1642011926631,1.0256716,3387.1,3386.2,6.84396]
["bitfinex","ETHUSD",1642011926833,1.0256716,3387.1,3386.4,0.6641363]
["bitfinex","ETHUSD",1642011927029,1.0256716,3387.1,3386.5,0.37823986]
["bitfinex","ETHUSD",1642011927030,0.00397897,3386.6,3386.5,0.37823986]
["bitfinex","ETHUSD",1642011927231,0.00397897,3386.6,3386.5,0.956]
["bitfinex","ETHUSD",1642011927683,0.00397897,3386.6,3386.4,0.9139266]
["bitfinex","ETHUSD",1642011927880,0.00397897,3386.6,3386.5,4.65627828]
["bitfinex","ETHUSD",1642011928083,1.0256716,3387.1,3386.5,6.35407828]
["bitfinex","ETHUSD",1642011928284,1.0256716,3387.1,3386.5,5.35407828]
["bitfinex","ETHUSD",1642011928484,1.0256716,3387.1,3386.6,5.1]
["bitfinex","ETHUSD",1642011928690,0.012994,3388.0,3386.8,5.9]
["bitfinex","ETHUSD",1642011928889,0.1181,3388.3,3386.9,1.09391]
["bitfinex","ETHUSD",1642011929191,0.01307374,3388.2,3387.0,0.1179]
["bitfinex","ETHUSD",1642011929386,0.01307374,3388.2,3387.1,0.356]
["bitfinex","ETHUSD",1642011929586,0.01250532,3388.1,3387.2,0.1179]
["bitfinex","ETHUSD",1642011929787,0.01250532,3388.1,3387.5,1.35065226]
["bitfinex","ETHUSD",1642011929986,0.0119369,3388.0,3387.9,1.55921973]
["bitfinex","ETHUSD",1642011930190,0.0119369,3388.0,3387.9,2.59971973]
["bitfinex","ETHUSD",1642011930487,56.14,3389.0,3388.0,0.03247364]
["bitfinex","ETHUSD",1642011930787,56.14,3389.0,3387.9,2.87371973]
["bitfinex","ETHUSD",1642011930788,0.00511581,3388.9,3388.1,0.356]
["bitfinex","ETHUSD",1642011930991,0.00511581,3388.9,3388.6,1.51795077]
["bitfinex","ETHUSD",1642011931188,56.14,3389.0,3388.7,0.356]
["bitfinex","ETHUSD",1642011931189,0.00454738,3388.8,3388.7,0.356]
["bitfinex","ETHUSD",1642011931428,0.00454738,3388.8,3388.7,0.656]
["bitfinex","ETHUSD",1642011931630,4.4714,3389.8,3388.8,4.15]
["bitfinex","ETHUSD",1642011931834,0.06980561,3390.2,3389.0,0.056567]
["bitfinex","ETHUSD",1642011932031,0.0022737,3389.2,3389.1,1.83065]
["bitfinex","ETHUSD",1642011932332,1.1758,3390.8,3389.1,1.83065]
["bitfinex","ETHUSD",1642011932333,6.75093298,3391.6,3389.5,6.8]
["bitfinex","ETHUSD",1642011932533,6.08293298,3391.6,3390.0,0.01900957]
["bitfinex","ETHUSD",1642011932833,6.08293298,3391.6,3390.2,0.02948238]
["bitfinex","ETHUSD",1642011932834,5.98293298,3391.6,3390.2,0.02948238]
["bitfinex","ETHUSD",1642011933029,1.40335545,3391.4,3390.3,2.01741216]
["bitfinex","ETHUSD",1642011933230,5.98293298,3391.6,3390.7,0.73697]
["bitfinex","ETHUSD",1642011933431,7.52878865,3392.1,3390.7,0.73697]
["bitfinex","ETHUSD",1642011933432,0.025,3392.1,3390.9,6.8]
["bitfinex","ETHUSD",1642011933638,0.00113685,3391.5,3391.0,3.51823374]
["bitfinex","ETHUSD",1642011933832,0.00113685,3391.5,3391.0,1.656867]
["bitfinex","ETHUSD",1642011934031,0.00113685,3391.5,3391.1,0.11153685]
["bitfinex","ETHUSD",1642011934233,1.50680557,3391.7,3391.2,0.4739]
["bitfinex","ETHUSD",1642011934434,0.01291413,3392.0,3391.2,0.7739]
["bitfinex","ETHUSD",1642011934632,0.01291413,3392.0,3391.3,0.00113685]
["bitfinex","ETHUSD",1642011934633,0.01575624,3392.0,3391.3,0.00113685]
["bitfinex","ETHUSD",1642011934830,5.70428,3394.0,3391.3,0.00113685]
["bitfinex","ETHUSD",1642011934831,0.09574211,3393.1,3391.4,0.356]
["bitfinex","ETHUSD",1642011935070,0.09574211,3393.1,3391.4,0.656]
["bitfinex","ETHUSD",1642011935270,0.00511582,3392.9,3391.9,1.43631935]
["bitfinex","ETHUSD",1642011935474,0.00511582,3392.9,3392.0,0.356]
["bitfinex","ETHUSD",1642011935675,1.0256716,3393.2,3392.1,0.0378552]
["bitfinex","ETHUSD",1642011935676,0.00454739,3392.8,3392.1,0.0378552]
["bitfinex","ETHUSD",1642011935876,130.93021899,3393.2,3392.2,0.4739]
["bitfinex","ETHUSD",1642011936076,130.93021899,3393.2,3392.2,0.356]
["bitfinex","ETHUSD",1642011936077,0.02654209,3393.1,3392.2,0.356]
["bitfinex","ETHUSD",1642011936276,0.02824736,3393.1,3392.3,0.00284211]
["bitfinex","ETHUSD",1642011936475,0.02824736,3393.1,3392.4,0.356]
["bitfinex","ETHUSD",1642011936677,0.02824736,3393.1,3392.3,0.00284211]
["bitfinex","ETHUSD",1642011936678,0.01202659,3392.5,3392.3,0.00284211]
["bitfinex","ETHUSD",1642011936877,0.1179,3392.4,3391.1,0.1144]
["bitfinex","ETHUSD",1642011937080,0.1179,3392.4,3390.4,0.4664]
["bitfinex","ETHUSD",1642011937081,1.61379776,3392.4,3390.4,0.4664]
["bitfinex","ETHUSD",1642011937277,0.01295201,3391.8,3391.1,0.0096632]
["bitfinex","ETHUSD",1642011937478,6.21240063,3391.2,3391.1,0.0096632]
["bitfinex","ETHUSD",1642011937877,7.65891151,3391.2,3391.1,0.0096632]
["bitfinex","ETHUSD",1642011938078,7.65891151,3391.2,3390.1,0.13819997]
["bitfinex","ETHUSD",1642011938079,0.3096,3391.1,3390.2,0.01477901]
["bitfinex","ETHUSD",1642011938280,0.1275,3391.1,3390.2,0.01477901]
["bitfinex","ETHUSD",1642011938477,3.11526674,3391.1,3390.2,0.01477901]
["bitfinex","ETHUSD",1642011938677,3.11526674,3391.1,3390.3,0.01330522]
["bitfinex","ETHUSD",1642011938678,0.1179,3391.1,3390.3,0.01330522]
["bitfinex","ETHUSD",1642011938924,0.1179,3392.1,3390.5,0.03725474]
["bitfinex","ETHUSD",1642011939128,0.1179,3392.1,3391.3,0.73679]
["bitfinex","ETHUSD",1642011939324,0.1179,3392.1,3390.6,0.456]
["bitfinex","ETHUSD",1642011939325,0.1179,3392.1,3391.4,0.03341409]
["bitfinex","ETHUSD",1642011939524,0.13065344,3392.5,3391.4,0.00795793]
["bitfinex","ETHUSD",1642011939728,2.22505512,3391.6,3391.5,0.0073895]
["bitfinex","ETHUSD",1642011940023,2.22505512,3391.6,3390.7,0.1179]
["bitfinex","ETHUSD",1642011940024,2.22505512,3391.6,3390.8,0.01136847]
["bitfinex","ETHUSD",1642011940228,0.22505512,3391.6,3390.8,0.01136847]
["bitfinex","ETHUSD",1642011940423,0.22505512,3391.6,3390.9,0.01407684]
["bitfinex","ETHUSD",1642011940624,0.22505512,3391.6,3390.6,0.01250531]
["bitfinex","ETHUSD",1642011940625,1.24586639,3391.5,3390.6,0.01250531]
["bitfinex","ETHUSD",1642011940833,1.24586639,3391.5,3391.0,0.01023162]
["bitfinex","ETHUSD",1642011941026,1.24586639,3391.5,3390.5,0.01307374]
["bitfinex","ETHUSD",1642011941027,0.1179,3391.4,3390.5,0.01307374]
["bitfinex","ETHUSD",1642011941229,1.24586639,3391.5,3390.8,0.01136847]
["bitfinex","ETHUSD",1642011941427,1.24586639,3391.5,3390.0,3.10566674]
["bitfinex","ETHUSD",1642011941428,1.54375365,3391.4,3390.0,3.1610346]
["bitfinex","ETHUSD",1642011941628,1.54375365,3391.4,3390.1,0.01534743]
["bitfinex","ETHUSD",1642011941826,1.30260649,3390.9,3390.1,0.01534743]
["bitfinex","ETHUSD",1642011942031,1.00240649,3390.9,3390.1,0.01534743]
["bitfinex","ETHUSD",1642011942427,1.15603698,3390.2,3390.1,0.01534743]
["bitfinex","ETHUSD",1642011943084,1.00240649,3390.9,3390.1,0.01534743]
["bitfinex","ETHUSD",1642011944292,1.17272417,3390.5,3390.1,0.01534743]
["bitfinex","ETHUSD",1642011944489,1.17272417,3390.5,3390.2,0.1179]
["bitfinex","ETHUSD",1642011944891,1.17272417,3390.5,3390.3,0.01421058]
["bitfinex","ETHUSD",1642011945291,1.47272417,3390.5,3390.3,0.01421058]
["bitfinex","ETHUSD",1642011945492,1.47272417,3390.5,3388.0,2.1797505]
["bitfinex","ETHUSD",1642011945493,6.8,3390.4,3390.1,0.01534743]
["bitfinex","ETHUSD",1642011945691,6.8,3390.4,3389.4,0.0193264]
["bitfinex","ETHUSD",1642011945891,1.24504108,3389.6,3389.2,0.02046324]
["bitfinex","ETHUSD",1642011946090,1.24504108,3389.6,3388.5,4.63066243]
["bitfinex","ETHUSD",1642011946091,1.24504108,3389.6,3388.6,0.1179]
["bitfinex","ETHUSD",1642011946345,1.24504108,3389.6,3388.6,0.14177378]
["bitfinex","ETHUSD",1642011946549,1.24504108,3389.6,3388.7,0.02330536]
["bitfinex","ETHUSD",1642011946748,1.54726905,3389.1,3388.8,0.00987151]
["bitfinex","ETHUSD",1642011946948,1.54726905,3389.1,3388.7,0.02330536]
["bitfinex","ETHUSD",1642011947148,1.54726905,3389.1,3388.9,0.02216851]
["bitfinex","ETHUSD",1642011947347,1.54726905,3389.1,3388.7,0.02330536]
["bitfinex","ETHUSD",1642011947850,1.54726905,3389.1,3388.8,0.00918951]
["bitfinex","ETHUSD",1642011948050,1.54726905,3389.1,3388.7,0.02330536]
["bitfinex","ETHUSD",1642011948250,1.54726905,3389.1,3388.9,0.02216851]
["bitfinex","ETHUSD",1642011948451,0.03126015,3388.9,3388.7,0.02330536]
["bitfinex","ETHUSD",1642011948654,1.23919417,3389.0,3388.7,0.02330536]
["bitfinex","ETHUSD",1642011949053,1.23919417,3389.0,3388.1,0.0267159]
["bitfinex","ETHUSD",1642011949355,1.23919417,3389.0,3387.9,0.02785275]
["bitfinex","ETHUSD",1642011949555,1.54541606,3388.0,3387.9,0.02785275]
["bitfinex","ETHUSD",1642011949754,1.54541606,3388.0,3387.8,0.02842117]
["bitfinex","ETHUSD",1642011949958,1.54541606,3388.0,3387.5,0.14802644]
["bitfinex","ETHUSD",1642011950177,1.54541606,3388.0,3387.5,0.1179]
["bitfinex","ETHUSD",1642011950373,1.54541606,3388.0,3387.6,0.02955802]
["bitfinex","ETHUSD",1642011950778,1.54541606,3388.0,3387.0,0.1179]
["bitfinex","ETHUSD",1642011950779,1.54541606,3388.0,3387.1,0.03240013]
["bitfinex","ETHUSD",1642011950980,1.54541606,3388.0,3387.2,0.1179]
["bitfinex","ETHUSD",1642011951179,0.1179,3389.2,3387.4,0.77518771]
["bitfinex","ETHUSD",1642011951379,0.13819997,3389.3,3387.5,3.6541846]
["bitfinex","ETHUSD",1642011951578,0.13819997,3389.3,3387.6,1.0]
["bitfinex","ETHUSD",1642011951778,0.13819997,3389.3,3387.7,0.1179]
["bitfinex","ETHUSD",1642011951979,0.13819997,3389.3,3387.7,0.09688959]
["bitfinex","ETHUSD",1642011952180,1.27433831,3388.5,3387.8,0.02842117]
["bitfinex","ETHUSD",1642011952380,1.27433831,3388.5,3387.9,0.1179]
["bitfinex","ETHUSD",1642011952783,1.27433831,3388.5,3388.0,0.02728432]
["bitfinex","ETHUSD",1642011953278,1.27433831,3388.5,3388.1,0.00915654]
["bitfinex","ETHUSD",1642011953480,1.27433831,3388.5,3387.7,0.02898959]
["bitfinex","ETHUSD",1642011953681,1.27433831,3388.5,3388.2,0.02614748]
["bitfinex","ETHUSD",1642011953950,1.27433831,3388.5,3387.3,0.03126329]
["bitfinex","ETHUSD",1642011954149,1.27433831,3388.5,3387.4,0.1179]
["bitfinex","ETHUSD",1642011954352,1.42051422,3387.5,3387.4,0.1179]
["bitfinex","ETHUSD",1642011954850,1.42051422,3387.5,3387.2,0.1179]
["bitfinex","ETHUSD",1642011955052,1.37051422,3387.5,3387.2,0.1179]
["bitfinex","ETHUSD",1642011955250,1.31312184,3387.4,3387.3,0.03126329]
["bitfinex","ETHUSD",1642011955852,1.47588,3388.6,3387.3,0.03126329]
["bitfinex","ETHUSD",1642011955853,0.1179,3388.9,3387.3,0.1179]
["bitfinex","ETHUSD",1642011956052,3.59340066,3389.0,3387.4,0.02610949]
["bitfinex","ETHUSD",1642011956252,3.59340066,3389.0,3387.6,0.01183042]
["bitfinex","ETHUSD",1642011956451,3.47550066,3389.0,3387.7,0.1179]
["bitfinex","ETHUSD",1642011956651,3.47550066,3389.0,3387.7,0.02898959]
["bitfinex","ETHUSD",1642011956652,1.12740538,3387.9,3387.7,0.02898959]
["bitfinex","ETHUSD",1642011956852,1.12740538,3387.9,3387.8,0.02842117]
["bitfinex","ETHUSD",1642011957053,1.12740538,3387.9,3387.6,0.1179]
["bitfinex","ETHUSD",1642011957054,1.12740538,3387.9,3387.7,0.02898959]
["bitfinex","ETHUSD",1642011957455,3.92740538,3387.9,3387.7,0.02898959]
["bitfinex","ETHUSD",1642011957672,2.8,3387.9,3387.7,0.02898959]
["bitfinex","ETHUSD",1642011958082,1.11654226,3387.8,3387.7,0.04677355]
["bitfinex","ETHUSD",1642011958279,4.10761371,3387.8,3387.7,0.02898959]
["bitfinex","ETHUSD",1642011958578,1.11654226,3387.8,3387.0,0.03296856]
["bitfinex","ETHUSD",1642011958782,1.41450678,3387.4,3387.1,0.1179]
["bitfinex","ETHUSD",1642011958978,1.11654226,3387.8,3387.1,0.1179]
["bitfinex","ETHUSD",1642011959179,1.11654226,3387.8,3387.2,0.03183171]
["bitfinex","ETHUSD",1642011959979,1.17439888,3387.7,3387.2,0.03183171]
["bitfinex","ETHUSD",1642011960179,1.17439888,3387.7,3387.3,0.1179]
["bitfinex","ETHUSD",1642011960583,1.17439888,3387.7,3387.4,0.03069486]
["bitfinex","ETHUSD",1642011960782,1.11654226,3387.8,3387.4,0.03069486]
["bitfinex","ETHUSD",1642011960983,4.12065422,3387.8,3387.4,0.03069486]
["bitfinex","ETHUSD",1642011961318,4.12065422,3387.8,3385.8,0.124]
["bitfinex","ETHUSD",1642011961319,4.12065422,3387.8,3386.8,0.03410541]
["bitfinex","ETHUSD",1642011961728,4.12065422,3387.8,3386.6,0.03524225]
["bitfinex","ETHUSD",1642011961924,1.29053014,3387.1,3386.5,0.77379068]
["bitfinex","ETHUSD",1642011962127,3.00411196,3387.8,3386.5,0.73798]
["bitfinex","ETHUSD",1642011962325,2.8,3387.9,3386.5,0.73798]
["bitfinex","ETHUSD",1642011962926,2.8,3387.9,3386.6,3.49204145]
["bitfinex","ETHUSD",1642011963130,1.51070059,3387.3,3387.0,0.73789]
["bitfinex","ETHUSD",1642011963328,1.09184614,3387.1,3386.7,1.51044383]
["bitfinex","ETHUSD",1642011963726,1.09184614,3387.1,3386.8,0.03410541]
["bitfinex","ETHUSD",1642011963927,1.09184614,3387.1,3386.9,0.1181]
["bitfinex","ETHUSD",1642011964127,1.09184614,3387.1,3386.9,1.1181]
["bitfinex","ETHUSD",1642011964327,1.09184614,3387.1,3387.0,0.03296856]
["bitfinex","ETHUSD",1642011965074,1.09184614,3387.1,3387.0,0.1179]
["bitfinex","ETHUSD",1642011965279,1.09184614,3387.1,3387.0,0.15086856]
["bitfinex","ETHUSD",1642011966678,1.09184614,3387.1,3387.0,0.03296856]
["bitfinex","ETHUSD",1642011967078,1.09184614,3387.1,3387.0,0.15086856]
["bitfinex","ETHUSD",1642011967280,1.09184614,3387.1,3387.0,0.03296856]
["bitfinex","ETHUSD",1642011967680,1.09184614,3387.1,3386.8,0.03410541]
["bitfinex","ETHUSD",1642011967881,1.09184614,3387.1,3386.5,0.03581068]
["bitfinex","ETHUSD",1642011968081,1.09184614,3387.1,3386.4,0.0363791]
["bitfinex","ETHUSD",1642011968285,1.09184614,3387.1,3385.4,3.30732]
["bitfinex","ETHUSD",1642011968286,1.09184614,3387.1,3385.9,1.51536122]
["bitfinex","ETHUSD",1642011968483,1.51504993,3386.1,3385.9,1.51536122]
["bitfinex","ETHUSD",1642011968682,1.44446176,3386.1,3386.0,0.15675279]
["bitfinex","ETHUSD",1642011968947,1.44446176,3386.1,3386.0,0.03865279]
["bitfinex","ETHUSD",1642011969549,5.99446176,3386.1,3386.0,0.03865279]
["bitfinex","ETHUSD",1642011969747,5.99446176,3386.1,3385.6,0.04092649]
["bitfinex","ETHUSD",1642011969748,1.32863194,3385.7,3385.6,0.04092649]
["bitfinex","ETHUSD",1642011969951,1.32863194,3385.7,3385.2,0.1181]
["bitfinex","ETHUSD",1642011969952,3.08994374,3386.5,3385.2,0.04320018]
["bitfinex","ETHUSD",1642011970148,3.08994374,3386.5,3385.0,2.95185]
["bitfinex","ETHUSD",1642011970149,0.1181,3386.8,3385.4,0.0244274]
["bitfinex","ETHUSD",1642011970349,0.1181,3386.8,3385.6,0.056567]
["bitfinex","ETHUSD",1642011970548,0.1181,3386.8,3386.2,0.73803]
["bitfinex","ETHUSD",1642011970750,3.08994374,3387.4,3386.2,0.73803]
["bitfinex","ETHUSD",1642011970954,1.438661,3386.6,3386.4,0.01323503]
["bitfinex","ETHUSD",1642011971149,1.43700847,3386.5,3386.3,0.03694752]
["bitfinex","ETHUSD",1642011971349,0.7381,3387.3,3385.9,0.1181]
["bitfinex","ETHUSD",1642011971551,0.1181,3387.8,3386.5,0.05094333]
["bitfinex","ETHUSD",1642011971753,0.1181,3387.8,3386.8,0.00837468]
["bitfinex","ETHUSD",1642011971949,0.1181,3387.8,3386.9,0.356]
["bitfinex","ETHUSD",1642011972147,0.1181,3387.8,3386.9,0.70694333]
["bitfinex","ETHUSD",1642011972350,0.1181,3387.8,3387.0,0.03296856]
["bitfinex","ETHUSD",1642011972596,3.08994374,3388.3,3387.1,1.47557]
["bitfinex","ETHUSD",1642011972597,2.83276363,3387.7,3387.1,1.47557]
["bitfinex","ETHUSD",1642011972784,2.83276363,3387.7,3386.2,1.0]
["bitfinex","ETHUSD",1642011972785,1.32495154,3387.1,3386.2,1.0]
["bitfinex","ETHUSD",1642011972983,1.32495154,3387.1,3385.6,3.79684821]
["bitfinex","ETHUSD",1642011972984,0.01289076,3387.2,3385.6,3.79684821]
["bitfinex","ETHUSD",1642011973183,0.01289076,3387.2,3386.3,0.00397896]
["bitfinex","ETHUSD",1642011973386,3.99754195,3387.6,3386.4,0.1181]
["bitfinex","ETHUSD",1642011973387,3.87964195,3387.6,3386.4,0.1181]
["bitfinex","ETHUSD",1642011973587,1.52730372,3387.0,3386.4,0.1181]
["bitfinex","ETHUSD",1642011973784,0.00284212,3387.5,3386.6,1.47585]
["bitfinex","ETHUSD",1642011973983,1.37205873,3387.2,3386.7,0.1179]
["bitfinex","ETHUSD",1642011974184,1.37205873,3387.2,3386.7,0.00170527]
["bitfinex","ETHUSD",1642011974384,0.0022737,3387.4,3386.8,0.00113685]
["bitfinex","ETHUSD",1642011974588,0.0022737,3387.4,3386.7,0.35770527]
["bitfinex","ETHUSD",1642011974785,0.13819997,3387.6,3387.0,1.47569]
["bitfinex","ETHUSD",1642011974786,0.00170527,3387.3,3387.0,1.47569]
["bitfinex","ETHUSD",1642011974985,0.00170527,3387.3,3387.0,1.5119064]
["bitfinex","ETHUSD",1642011975188,0.1179,3388.5,3387.2,4.1]
["bitfinex","ETHUSD",1642011975385,3.901,3388.8,3387.3,0.1179]
["bitfinex","ETHUSD",1642011975589,3.901,3388.8,3387.5,1.24374635]
["bitfinex","ETHUSD",1642011975788,3.901,3388.8,3387.8,1.47535]
["bitfinex","ETHUSD",1642011975990,0.01234885,3389.1,3387.9,0.1179]
["bitfinex","ETHUSD",1642011976327,0.01023162,3389.0,3388.5,0.73756]
["bitfinex","ETHUSD",1642011976727,0.0096632,3388.9,3388.5,0.73756]
["bitfinex","ETHUSD",1642011977126,0.00909477,3388.8,3388.5,0.73756]
["bitfinex","ETHUSD",1642011977527,0.00852635,3388.7,3388.6,2.82828897]
["bitfinex","ETHUSD",1642011977727,0.00852635,3388.7,3388.6,2.8]
["bitfinex","ETHUSD",1642011978128,0.00852635,3388.7,3388.6,4.2318549]
["bitfinex","ETHUSD",1642011978329,0.00852635,3388.7,3388.6,7.3818549]
["bitfinex","ETHUSD",1642011978730,0.00852635,3388.7,3388.6,7.7378549]
["bitfinex","ETHUSD",1642011978930,2.8,3388.9,3388.7,6.8]
["bitfinex","ETHUSD",1642011979128,2.8,3388.9,3388.8,12.44489581]
["bitfinex","ETHUSD",1642011979330,2.64591423,3388.9,3388.8,9.73061196]
["bitfinex","ETHUSD",1642011979528,2.64591423,3388.9,3388.8,9.69126]
["bitfinex","ETHUSD",1642011979529,2.64705108,3388.9,3388.8,9.69126]
["bitfinex","ETHUSD",1642011979730,3.8896,3390.2,3388.8,8.9539]
["bitfinex","ETHUSD",1642011979929,0.01214698,3390.3,3389.0,0.01573334]
["bitfinex","ETHUSD",1642011980181,0.01214698,3390.3,3389.2,0.02684517]
["bitfinex","ETHUSD",1642011980182,0.00682108,3390.1,3389.2,0.02684517]
["bitfinex","ETHUSD",1642011980388,0.00682108,3390.1,3389.5,0.73734]
["bitfinex","ETHUSD",1642011980585,0.00625266,3390.0,3389.5,0.73734]
["bitfinex","ETHUSD",1642011980988,0.00568423,3389.9,3389.5,0.73734]
["bitfinex","ETHUSD",1642011981388,0.00511581,3389.8,3389.3,0.4739]
["bitfinex","ETHUSD",1642011981589,0.00511581,3389.8,3389.4,0.73735]
["bitfinex","ETHUSD",1642011981787,0.00454739,3389.7,3389.3,0.1179]
["bitfinex","ETHUSD",1642011981987,0.00454739,3389.7,3389.2,1.47467]
["bitfinex","ETHUSD",1642011982188,0.00397896,3389.6,3389.2,1.47467]
["bitfinex","ETHUSD",1642011982586,0.00341054,3389.5,3389.2,1.47467]
["bitfinex","ETHUSD",1642011982988,0.00284211,3389.4,3389.2,1.47467]
["bitfinex","ETHUSD",1642011983187,0.00284211,3389.4,3389.2,1.59257]
["bitfinex","ETHUSD",1642011983387,0.00227369,3389.3,3389.2,1.59257]
["bitfinex","ETHUSD",1642011983588,0.00227369,3389.3,3389.2,1.47467]
["bitfinex","ETHUSD",1642011984228,0.00227369,3389.3,3388.8,0.1179]
["bitfinex","ETHUSD",1642011984426,0.00227369,3389.3,3388.2,0.1179]
["bitfinex","ETHUSD",1642011984427,0.73764,3389.1,3388.2,0.1179]
["bitfinex","ETHUSD",1642011984826,0.73764,3389.1,3388.3,0.00341054]
["bitfinex","ETHUSD",1642011985027,3.08853051,3389.2,3388.3,0.00341054]
["bitfinex","ETHUSD",1642011985028,3.08682524,3389.0,3388.3,0.00341054]
["bitfinex","ETHUSD",1642011985329,3.08682524,3389.0,3387.8,1.20427265]
["bitfinex","ETHUSD",1642011985330,0.01257915,3388.9,3387.8,1.20427265]
["bitfinex","ETHUSD",1642011985526,0.73768,3388.7,3388.0,0.73768]
["bitfinex","ETHUSD",1642011985731,0.01257915,3388.9,3388.0,0.73768]
["bitfinex","ETHUSD",1642011985926,0.01257915,3388.9,3388.1,0.00454739]
["bitfinex","ETHUSD",1642011986327,1.2017095,3388.8,3387.9,0.00568424]
["bitfinex","ETHUSD",1642011987133,3.01336403,3388.7,3387.9,0.00568424]
["bitfinex","ETHUSD",1642011987331,1.1517095,3388.8,3387.9,0.00568424]
["bitfinex","ETHUSD",1642011987591,0.73763,3388.7,3387.9,0.00568424]
["bitfinex","ETHUSD",1642011987790,0.73763,3388.7,3388.3,0.7376]
["bitfinex","ETHUSD",1642011987990,0.73763,3388.7,3387.9,1.48093424]
["bitfinex","ETHUSD",1642011988190,0.73763,3388.7,3388.4,0.00284212]
["bitfinex","ETHUSD",1642011988191,3.53763,3388.7,3388.4,0.00284212]
["bitfinex","ETHUSD",1642011988390,3.53763,3388.7,3388.0,0.00511581]
["bitfinex","ETHUSD",1642011988391,6.57766265,3388.7,3388.0,0.00511581]
["bitfinex","ETHUSD",1642011988795,6.57766265,3388.7,3387.9,0.00568424]
["bitfinex","ETHUSD",1642011988996,1.18842196,3388.1,3387.9,0.00568424]
["bitfinex","ETHUSD",1642011990495,1.28267946,3387.4,3387.3,0.00909478]
["bitfinex","ETHUSD",1642011991096,1.28267946,3387.4,3387.1,0.01023162]
["bitfinex","ETHUSD",1642011991336,1.28267946,3387.4,3387.2,0.1179]
["bitfinex","ETHUSD",1642011991628,0.73792,3387.6,3387.3,0.00909478]
["bitfinex","ETHUSD",1642011992228,0.73792,3387.6,3387.2,0.73787]
["bitfinex","ETHUSD",1642011992633,1.3544917,3387.5,3387.3,0.00909478]
["bitfinex","ETHUSD",1642011993031,1.3544917,3387.5,3386.7,0.01250532]
["bitfinex","ETHUSD",1642011993237,0.73803,3387.2,3386.7,0.01250532]
["bitfinex","ETHUSD",1642011993633,1.09783158,3387.0,3386.7,0.01250532]
["bitfinex","ETHUSD",1642011994235,0.73799,3387.2,3386.7,0.01250532]
["bitfinex","ETHUSD",1642011994435,2.8304917,3387.5,3386.7,0.01250532]
["bitfinex","ETHUSD",1642011995094,1.37943604,3387.2,3386.7,0.01250532]
["bitfinex","ETHUSD",1642011995297,1.37943604,3387.2,3386.7,0.75050532]
["bitfinex","ETHUSD",1642011995494,0.73803,3387.1,3386.7,0.75050532]
["bitfinex","ETHUSD",1642011995794,0.73803,3387.1,3386.8,0.0119369]
["bitfinex","ETHUSD",1642011996394,0.73803,3387.1,3386.5,0.01364217]
["bitfinex","ETHUSD",1642011996596,0.73812,3386.9,3386.3,0.01477901]
["bitfinex","ETHUSD",1642011996795,1.37943604,3387.2,3386.3,0.01477901]
["bitfinex","ETHUSD",1642011996998,1.46703877,3386.6,3386.3,0.01477901]
["bitfinex","ETHUSD",1642011999138,1.46703877,3386.6,3386.2,0.75345744]
["bitfinex","ETHUSD",1642011999538,1.46703877,3386.6,3386.3,0.01477901]
["bitfinex","ETHUSD",1642012001440,1.46703877,3386.6,3386.3,0.75287901]
["bitfinex","ETHUSD",1642012001639,1.46703877,3386.6,3386.2,0.01534744]
["bitfinex","ETHUSD",1642012001839,1.46703877,3386.6,3386.1,0.1181]
["bitfinex","ETHUSD",1642012001840,1.46703877,3386.6,3386.4,0.01421059]
["bitfinex","ETHUSD",1642012002043,1.46703877,3386.6,3386.2,0.01534744]
["bitfinex","ETHUSD",1642012003477,1.46703877,3386.6,3386.3,0.0240099]
["bitfinex","ETHUSD",1642012003675,1.46703877,3386.6,3386.2,0.75346744]
["bitfinex","ETHUSD",1642012003879,1.46703877,3386.6,3386.4,0.01421059]
["bitfinex","ETHUSD",1642012004081,1.46703877,3386.6,3386.3,0.01477901]
["bitfinex","ETHUSD",1642012004681,1.46703877,3386.6,3386.2,0.01534744]
["bitfinex","ETHUSD",1642012005081,1.46703877,3386.6,3386.2,0.75347744]
["bitfinex","ETHUSD",1642012005283,1.46703877,3386.6,3386.2,0.01534744]
["bitfinex","ETHUSD",1642012005484,1.46703877,3386.6,3386.3,0.01477901]
["bitfinex","ETHUSD",1642012005685,1.46703877,3386.6,3386.1,0.01591586]
["bitfinex","ETHUSD",1642012006535,0.02752263,3386.5,3386.1,0.01591586]
["bitfinex","ETHUSD",1642012006735,1.46703877,3386.6,3386.1,0.01591586]
["bitfinex","ETHUSD",1642012007337,1.46703877,3386.6,3386.2,0.056567]
["bitfinex","ETHUSD",1642012007539,1.46703877,3386.6,3386.1,0.01591586]
["bitfinex","ETHUSD",1642012007735,1.46703877,3386.6,3386.4,0.01892778]
["bitfinex","ETHUSD",1642012007936,1.46703877,3386.6,3386.3,0.04136447]
["bitfinex","ETHUSD",1642012008136,1.46703877,3386.6,3386.5,0.01364217]
["bitfinex","ETHUSD",1642012008335,1.46703877,3386.6,3386.4,0.01421059]
["bitfinex","ETHUSD",1642012008736,1.46703877,3386.6,3386.2,0.73813]
["bitfinex","ETHUSD",1642012008737,1.46703877,3386.6,3386.3,0.01477901]
["bitfinex","ETHUSD",1642012010189,0.1181,3387.4,3386.4,1.150637]
["bitfinex","ETHUSD",1642012010384,0.1181,3387.4,3386.6,0.01548124]
["bitfinex","ETHUSD",1642012010585,0.1181,3387.4,3386.7,0.4739]
["bitfinex","ETHUSD",1642012010784,0.53047046,3388.3,3386.8,0.01515475]
["bitfinex","ETHUSD",1642012011085,1.49056644,3388.0,3386.9,0.78526847]
["bitfinex","ETHUSD",1642012011292,1.49056644,3388.0,3387.4,0.7377]
["bitfinex","ETHUSD",1642012011493,1.49056644,3388.0,3387.5,0.4739]
["bitfinex","ETHUSD",1642012011691,1.49056644,3388.0,3387.5,0.48185793]
["bitfinex","ETHUSD",1642012011892,1.49056644,3388.0,3387.6,0.00738951]
["bitfinex","ETHUSD",1642012012293,1.49056644,3388.0,3387.7,0.7378]
["bitfinex","ETHUSD",1642012012594,1.49056644,3388.0,3387.8,0.00625266]
["bitfinex","ETHUSD",1642012013093,1.49056644,3388.0,3386.7,0.01250532]
["bitfinex","ETHUSD",1642012013293,1.49056644,3388.0,3386.8,1.47596]
["bitfinex","ETHUSD",1642012013493,0.73804,3387.6,3386.8,1.47596]
["bitfinex","ETHUSD",1642012013697,2.75,3387.4,3386.0,5.24268435]
["bitfinex","ETHUSD",1642012013962,1.35413139,3386.2,3386.0,5.24268435]
["bitfinex","ETHUSD",1642012014162,1.35413139,3386.2,3386.1,0.00454739]
["bitfinex","ETHUSD",1642012014362,5.06133568,3387.0,3386.1,0.00454739]
["bitfinex","ETHUSD",1642012014562,1.56060877,3386.5,3386.1,0.00454739]
["bitfinex","ETHUSD",1642012014865,1.56060877,3386.5,3385.9,1.47634]
["bitfinex","ETHUSD",1642012014866,1.56060877,3386.5,3386.0,0.00511581]
["bitfinex","ETHUSD",1642012015061,4.72613511,3387.3,3386.0,0.00511581]
["bitfinex","ETHUSD",1642012015264,1.14987507,3387.0,3386.2,0.73818]
["bitfinex","ETHUSD",1642012015465,1.14987507,3387.0,3386.4,1.47609]
["bitfinex","ETHUSD",1642012015863,1.14987507,3387.0,3386.5,0.0022737]
["bitfinex","ETHUSD",1642012016063,0.00170527,3387.2,3386.5,0.0022737]
["bitfinex","ETHUSD",1642012016262,1.24510587,3387.1,3386.5,0.0022737]
["bitfinex","ETHUSD",1642012016466,1.24510587,3387.1,3386.7,1.47598]
["bitfinex","ETHUSD",1642012016467,1.24624272,3387.1,3386.7,1.47598]
["bitfinex","ETHUSD",1642012016864,1.24624272,3387.1,3386.3,0.00341054]
["bitfinex","ETHUSD",1642012017066,2.93473713,3387.0,3386.3,0.00341054]
["bitfinex","ETHUSD",1642012017266,2.93473713,3387.0,3386.0,0.00511581]
["bitfinex","ETHUSD",1642012017467,1.24624272,3387.1,3386.1,0.1181]
["bitfinex","ETHUSD",1642012017680,1.24624272,3387.1,3386.5,0.73811]
["bitfinex","ETHUSD",1642012018084,1.24624272,3387.1,3386.6,0.00170527]
["bitfinex","ETHUSD",1642012018282,2.39310954,3387.1,3386.6,0.00170527]
["bitfinex","ETHUSD",1642012018489,1.14800367,3387.1,3386.6,0.00170527]
["bitfinex","ETHUSD",1642012019887,1.09800367,3387.1,3386.6,0.00170527]
["bitfinex","ETHUSD",1642012020086,1.09800367,3387.1,3386.6,0.00284212]
["bitfinex","ETHUSD",1642012020289,0.02398342,3387.0,3386.6,0.00284212]
["bitfinex","ETHUSD",1642012020487,1.09800367,3387.1,3386.6,0.00284212]
["bitfinex","ETHUSD",1642012020692,1.09800367,3387.1,3386.4,0.00397897]
["bitfinex","ETHUSD",1642012021091,1.28613363,3386.6,3386.4,0.00397897]
["bitfinex","ETHUSD",1642012021338,1.08200367,3387.1,3386.4,0.00397897]
["bitfinex","ETHUSD",1642012021937,0.73818,3386.9,3386.4,0.00397897]
["bitfinex","ETHUSD",1642012022539,0.13819997,3387.5,3386.7,0.02246041]
["bitfinex","ETHUSD",1642012022739,0.13819997,3387.5,3386.7,0.14036041]
["bitfinex","ETHUSD",1642012022941,0.00170527,3387.4,3386.8,0.00170528]
["bitfinex","ETHUSD",1642012023344,0.00113684,3387.3,3386.8,0.00170528]
["bitfinex","ETHUSD",1642012023540,3.02743886,3387.3,3386.8,1.47598]
["bitfinex","ETHUSD",1642012023742,1.49799048,3387.3,3386.8,1.47598]
["bitfinex","ETHUSD",1642012023944,1.49799048,3387.3,3387.0,0.73802]
["bitfinex","ETHUSD",1642012024141,0.00113684,3387.3,3387.0,0.73802]
["bitfinex","ETHUSD",1642012024343,0.00113684,3387.3,3387.1,0.02016882]
["bitfinex","ETHUSD",1642012024645,0.00113684,3387.3,3387.0,0.73802]
["bitfinex","ETHUSD",1642012025888,0.00113684,3387.3,3387.1,0.1179]
["bitfinex","ETHUSD",1642012027084,0.00113684,3387.3,3386.9,0.00113685]
["bitfinex","ETHUSD",1642012027485,0.00113684,3387.3,3386.7,0.0022737]
["bitfinex","ETHUSD",1642012027989,0.00113684,3387.3,3386.7,0.7403837]
["bitfinex","ETHUSD",1642012028188,0.73812,3387.2,3386.7,0.7403837]
["bitfinex","ETHUSD",1642012028393,1.47737684,3387.3,3386.8,0.00170528]
["bitfinex","ETHUSD",1642012028394,0.00113684,3387.3,3386.8,0.00170528]
["bitfinex","ETHUSD",1642012028833,0.00113684,3387.3,3386.9,0.1179]
["bitfinex","ETHUSD",1642012029237,0.00113684,3387.3,3386.9,0.73805]
["bitfinex","ETHUSD",1642012029437,0.00113684,3387.3,3387.0,0.1179]
["bitfinex","ETHUSD",1642012029936,0.00113684,3387.3,3386.8,0.1179]
["bitfinex","ETHUSD",1642012030338,0.00113684,3387.3,3387.1,0.73799]
["bitfinex","ETHUSD",1642012031540,0.00113684,3387.3,3387.2,9.74770698]
["bitfinex","ETHUSD",1642012031738,0.1179,3388.2,3387.3,5.93267116]
["bitfinex","ETHUSD",1642012031940,3.74387021,3388.7,3387.7,0.77318521]
["bitfinex","ETHUSD",1642012032141,0.00454739,3388.1,3387.8,5.05317921]
["bitfinex","ETHUSD",1642012032341,0.00454739,3388.1,3387.8,2.0739]
["bitfinex","ETHUSD",1642012032587,0.00397897,3388.0,3387.9,1.0]
["bitfinex","ETHUSD",1642012032881,0.00397897,3388.0,3387.9,5.83137]
["bitfinex","ETHUSD",1642012033083,0.00397897,3388.0,3387.9,8.0116209]
["bitfinex","ETHUSD",1642012033683,0.00397897,3388.0,3387.9,4.0116209]
["bitfinex","ETHUSD",1642012034287,0.00397897,3388.0,3387.9,2.83137]
["bitfinex","ETHUSD",1642012034985,0.00397897,3388.0,3387.9,3.13137]
["bitfinex","ETHUSD",1642012035488,0.00397897,3388.0,3387.9,1.83137]
["bitfinex","ETHUSD",1642012037636,0.00397897,3388.0,3387.9,2.13137]
["bitfinex","ETHUSD",1642012038036,0.00397897,3388.0,3387.9,3.13137]
["bitfinex","ETHUSD",1642012038639,0.00397897,3388.0,3387.9,7.16396894]
["bitfinex","ETHUSD",1642012038836,1.16589593,3388.8,3387.9,7.16396894]
["bitfinex","ETHUSD",1642012038837,0.73765,3389.3,3388.0,2.95]
["bitfinex","ETHUSD",1642012039137,0.00397896,3388.7,3388.5,2.0652653]
["bitfinex","ETHUSD",1642012039536,0.00341054,3388.6,3388.5,2.0652653]
["bitfinex","ETHUSD",1642012039737,0.00341054,3388.6,3388.5,1.47519]
["bitfinex","ETHUSD",1642012040185,0.00341054,3388.6,3388.1,0.1179]
["bitfinex","ETHUSD",1642012040387,0.00341054,3388.6,3387.7,1.1179]
["bitfinex","ETHUSD",1642012040587,17.3,3389.0,3387.2,0.40727936]
["bitfinex","ETHUSD",1642012040588,1.0994591,3387.8,3387.6,0.1179]
["bitfinex","ETHUSD",1642012040785,1.0994591,3387.8,3387.4,0.1179]
["bitfinex","ETHUSD",1642012040984,1.0994591,3387.8,3387.3,1.18047]
["bitfinex","ETHUSD",1642012041190,1.0994591,3387.8,3387.5,0.00284212]
["bitfinex","ETHUSD",1642012041785,2.34093013,3387.8,3387.5,1.47854212]
["bitfinex","ETHUSD",1642012042186,2.34093013,3387.8,3387.6,0.0022737]
["bitfinex","ETHUSD",1642012043588,2.34093013,3387.8,3387.6,0.04061391]
["bitfinex","ETHUSD",1642012043840,2.34093013,3387.8,3387.6,0.0022737]
["bitfinex","ETHUSD",1642012044038,0.73788,3388.2,3387.7,0.73954527]
["bitfinex","ETHUSD",1642012044239,0.01226092,3388.5,3387.8,0.04855022]
["bitfinex","ETHUSD",1642012044439,0.01226092,3388.5,3387.8,0.00113685]
["bitfinex","ETHUSD",1642012044638,0.00227369,3388.4,3387.8,0.00113685]
["bitfinex","ETHUSD",1642012044842,0.73785,3388.3,3387.6,0.0022737]
["bitfinex","ETHUSD",1642012045040,2.88366994,3388.2,3387.6,0.0022737]
["bitfinex","ETHUSD",1642012045340,0.00113684,3388.2,3387.6,0.0022737]
["bitfinex","ETHUSD",1642012045542,1.39574777,3387.7,3387.6,0.0022737]
["bitfinex","ETHUSD",1642012045740,1.39574777,3387.7,3387.6,1.4779737]
["bitfinex","ETHUSD",1642012046140,1.39574777,3387.7,3387.6,0.0022737]
["bitfinex","ETHUSD",1642012046343,4.54596953,3387.7,3387.6,0.0022737]
["bitfinex","ETHUSD",1642012046541,1.39574777,3387.7,3387.6,0.0022737]
["bitfinex","ETHUSD",1642012047139,4.38780205,3387.7,3387.6,0.0022737]
["bitfinex","ETHUSD",1642012047439,1.39574777,3387.7,3387.6,0.0022737]
["bitfinex","ETHUSD",1642012048107,4.36741435,3387.7,3387.6,0.0022737]
["bitfinex","ETHUSD",1642012049110,4.36741435,3387.7,3387.4,0.00341054]
["bitfinex","ETHUSD",1642012049310,0.73797,3387.6,3387.4,0.00341054]
["bitfinex","ETHUSD",1642012049514,1.3730167,3387.5,3387.4,0.00341054]
["bitfinex","ETHUSD",1642012049911,4.41386899,3387.5,3387.4,0.00341054]
["bitfinex","ETHUSD",1642012050811,4.41386899,3387.5,3387.3,0.73798]
["bitfinex","ETHUSD",1642012051011,2.86616806,3387.4,3387.3,0.73798]
["bitfinex","ETHUSD",1642012051211,2.1109967,3387.5,3387.3,0.73798]
["bitfinex","ETHUSD",1642012051438,3.09620845,3387.6,3387.3,0.73798]
["bitfinex","ETHUSD",1642012051634,1.39574777,3387.7,3387.4,0.00341054]
["bitfinex","ETHUSD",1642012051834,1.39574777,3387.7,3387.5,0.73791]
["bitfinex","ETHUSD",1642012052234,1.39574777,3387.7,3387.6,0.0022737]
["bitfinex","ETHUSD",1642012053339,1.31880296,3388.0,3387.6,0.02672237]
["bitfinex","ETHUSD",1642012053539,1.31880296,3388.0,3387.8,0.73782]
["bitfinex","ETHUSD",1642012053739,0.24999457,3388.2,3387.8,0.73782]
["bitfinex","ETHUSD",1642012053948,0.24999457,3388.2,3387.9,0.02451202]
["bitfinex","ETHUSD",1642012054141,0.24999457,3388.2,3388.0,0.1179]
["bitfinex","ETHUSD",1642012055088,0.24999457,3388.2,3388.1,0.73772]
["bitfinex","ETHUSD",1642012055286,0.00113684,3388.2,3388.1,0.85562]
["bitfinex","ETHUSD",1642012055686,0.00113684,3388.2,3388.1,1.15562]
["bitfinex","ETHUSD",1642012055888,0.00113684,3388.2,3388.1,2.15562]
["bitfinex","ETHUSD",1642012056087,0.00113684,3388.2,3388.1,1.15562]
["bitfinex","ETHUSD",1642012060448,0.00113684,3388.2,3388.1,0.85562]
["bitfinex","ETHUSD",1642012061137,1.169775,3388.8,3388.1,0.85562]
["bitfinex","ETHUSD",1642012061138,1.12091184,3388.8,3388.1,0.85562]
["bitfinex","ETHUSD",1642012061540,0.00284212,3388.7,3388.1,0.85562]
["bitfinex","ETHUSD",1642012061937,1.36587929,3388.4,3388.1,0.85562]
["bitfinex","ETHUSD",1642012062138,1.36587929,3388.4,3388.1,0.73772]
["bitfinex","ETHUSD",1642012062784,1.2974029,3388.2,3388.1,0.73772]
["bitfinex","ETHUSD",1642012063385,4.13817352,3388.2,3388.1,0.73772]
["bitfinex","ETHUSD",1642012063787,4.13817352,3388.2,3387.9,0.73787]
["bitfinex","ETHUSD",1642012064197,4.13817352,3388.2,3388.0,0.00113684]
["bitfinex","ETHUSD",1642012064592,2.8491111,3388.1,3388.0,0.00113684]
["bitfinex","ETHUSD",1642012064996,2.0352729,3388.2,3388.0,0.00113684]
["bitfinex","ETHUSD",1642012065396,2.0352729,3388.2,3387.9,0.73787]
["bitfinex","ETHUSD",1642012065596,2.0352729,3388.2,3388.0,0.00113684]
["bitfinex","ETHUSD",1642012065794,1.2974029,3388.2,3388.0,0.00113684]
["bitfinex","ETHUSD",1642012065998,1.2974029,3388.2,3388.0,1.47664684]
["bitfinex","ETHUSD",1642012066193,1.36587929,3388.4,3388.0,1.47551]
["bitfinex","ETHUSD",1642012066433,0.0022737,3388.6,3388.0,1.47551]
["bitfinex","ETHUSD",1642012066633,0.0022737,3388.6,3388.1,0.1179]
["bitfinex","ETHUSD",1642012066837,0.00170527,3388.5,3388.1,0.1179]
["bitfinex","ETHUSD",1642012067038,0.00170527,3388.5,3388.2,2.0654284]
["bitfinex","ETHUSD",1642012067338,1.48807872,3389.1,3388.2,2.0654284]
["bitfinex","ETHUSD",1642012067339,0.00113685,3388.4,3388.2,2.0654284]
["bitfinex","ETHUSD",1642012067539,0.00113685,3388.4,3388.3,0.73765]
["bitfinex","ETHUSD",1642012067739,1.28359415,3388.7,3388.3,0.73765]
["bitfinex","ETHUSD",1642012067939,0.00113685,3388.4,3388.3,0.73765]
["bitfinex","ETHUSD",1642012068142,0.73771,3388.6,3388.3,0.73765]
["bitfinex","ETHUSD",1642012068143,0.7399837,3388.6,3388.3,0.73765]
["bitfinex","ETHUSD",1642012068342,0.02016002,3388.3,3388.1,0.1179]
["bitfinex","ETHUSD",1642012068539,2.88297924,3388.5,3388.1,0.1179]
["bitfinex","ETHUSD",1642012068740,2.88127397,3388.5,3388.1,0.85573]
["bitfinex","ETHUSD",1642012068943,0.00113685,3388.4,3388.1,0.85573]
["bitfinex","ETHUSD",1642012069541,0.73784,3388.3,3388.1,0.85573]
["bitfinex","ETHUSD",1642012069741,0.73784,3388.3,3388.1,0.73783]
["bitfinex","ETHUSD",1642012070186,0.00113685,3388.4,3388.1,0.73783]
["bitfinex","ETHUSD",1642012071483,0.00113685,3388.4,3388.2,1.180239]
["bitfinex","ETHUSD",1642012071682,0.00113685,3388.4,3388.3,0.73769]
["bitfinex","ETHUSD",1642012078493,3.26339032,3389.1,3388.4,4.45]
["bitfinex","ETHUSD",1642012078693,3.26339032,3389.1,3388.8,0.73748]
["bitfinex","ETHUSD",1642012078994,0.00284212,3388.9,3388.8,1.0385]
["bitfinex","ETHUSD",1642012079194,0.00284212,3388.9,3388.8,1.0783337]
["bitfinex","ETHUSD",1642012079391,0.00284212,3388.9,3388.8,2.0783337]
["bitfinex","ETHUSD",1642012079594,0.00284212,3388.9,3388.8,3.2583286]
["bitfinex","ETHUSD",1642012080393,0.00284212,3388.9,3388.8,3.2184949]
["bitfinex","ETHUSD",1642012080792,0.00284212,3388.9,3388.8,3.9559649]
["bitfinex","ETHUSD",1642012082238,0.00284212,3388.9,3388.8,4.0738649]
["bitfinex","ETHUSD",1642012084643,0.00284212,3388.9,3388.8,3.9559649]
["bitfinex","ETHUSD",1642012086092,0.00284212,3388.9,3388.8,2.9559649]
["bitfinex","ETHUSD",1642012087497,0.00284212,3388.9,3388.8,2.6559649]
["bitfinex","ETHUSD",1642012088874,0.00284212,3388.9,3388.8,2.9559649]
["bitfinex","ETHUSD",1642012089278,0.69044212,3389.1,3388.8,2.9559649]
["bitfinex","ETHUSD",1642012089475,0.69044212,3389.1,3388.9,0.3]
["bitfinex","ETHUSD",1642012089776,1.2878011,3389.2,3388.9,1.9177351]
["bitfinex","ETHUSD",1642012089978,1.2878011,3389.2,3389.0,0.5900504]
["bitfinex","ETHUSD",1642012090179,0.00113684,3389.1,3389.0,0.5900504]
["bitfinex","ETHUSD",1642012090978,0.00113684,3389.1,3389.0,1.3275904]
["bitfinex","ETHUSD",1642012091181,3.90113684,3389.1,3389.0,1.3275904]
["bitfinex","ETHUSD",1642012091382,3.90113684,3389.1,3388.9,0.73761]
["bitfinex","ETHUSD",1642012091983,4.63881684,3389.1,3388.9,0.73761]
["bitfinex","ETHUSD",1642012092384,3.12743451,3389.0,3388.1,0.1179]
["bitfinex","ETHUSD",1642012092599,4.63881684,3389.1,3388.1,1.47556]
["bitfinex","ETHUSD",1642012092600,3.90113684,3389.1,3388.1,1.47556]
["bitfinex","ETHUSD",1642012092794,3.90113684,3389.1,3388.2,0.00397897]
["bitfinex","ETHUSD",1642012092994,17.3,3389.0,3388.2,0.00397897]
["bitfinex","ETHUSD",1642012093195,0.00113684,3389.1,3388.3,0.590225]
["bitfinex","ETHUSD",1642012093395,1.15794965,3388.7,3388.6,0.73774]
["bitfinex","ETHUSD",1642012093593,0.00113684,3389.1,3388.4,0.00284212]
["bitfinex","ETHUSD",1642012093792,0.00113684,3389.1,3388.6,0.00170527]
["bitfinex","ETHUSD",1642012093992,0.00113684,3389.1,3388.4,0.00284212]
["bitfinex","ETHUSD",1642012094693,1.22836323,3389.0,3388.6,0.5901663]
["bitfinex","ETHUSD",1642012094993,0.73765,3388.9,3388.7,1.47639685]
["bitfinex","ETHUSD",1642012097436,0.73872684,3389.1,3388.7,1.50667767]
["bitfinex","ETHUSD",1642012098736,0.73872684,3389.1,3388.9,0.73756]
["bitfinex","ETHUSD",1642012099245,3.0,3389.2,3389.0,6.306]
["bitfinex","ETHUSD",1642012099439,3.0,3389.2,3389.0,7.92928035]
["bitfinex","ETHUSD",1642012099440,0.0001,3389.2,3389.0,7.92928035]
["bitfinex","ETHUSD",1642012099738,3.38129032,3389.9,3389.1,5.55]
["bitfinex","ETHUSD",1642012099938,3.38129032,3389.9,3389.2,0.1179]
["bitfinex","ETHUSD",1642012100187,0.00397897,3389.8,3389.5,0.73731]
["bitfinex","ETHUSD",1642012100389,0.2528367,3389.8,3389.6,0.1179]
["bitfinex","ETHUSD",1642012100592,0.2528367,3389.8,3389.6,2.62168]
["bitfinex","ETHUSD",1642012100593,0.24885773,3389.8,3389.6,2.62168]
["bitfinex","ETHUSD",1642012100787,0.24885773,3389.8,3389.7,0.03282936]
["bitfinex","ETHUSD",1642012100988,0.24885773,3389.8,3389.7,1.03282936]
["bitfinex","ETHUSD",1642012101190,0.1179,3389.9,3389.7,1.33282936]
["bitfinex","ETHUSD",1642012101387,0.1179,3389.9,3389.7,2.07004936]
["bitfinex","ETHUSD",1642012101687,0.53047046,3390.0,3389.8,4.706]
["bitfinex","ETHUSD",1642012101890,0.88588661,3390.6,3389.8,7.69509797]
["bitfinex","ETHUSD",1642012102096,3.01453259,3390.8,3389.8,7.69509797]
["bitfinex","ETHUSD",1642012102097,3.01453259,3390.8,3390.1,1.7688289]
["bitfinex","ETHUSD",1642012102293,3.01453259,3390.8,3390.2,0.38619925]
["bitfinex","ETHUSD",1642012102496,0.00568423,3390.7,3390.4,1.07506439]
["bitfinex","ETHUSD",1642012102693,0.00568423,3390.7,3390.5,0.1179]
["bitfinex","ETHUSD",1642012102893,0.00511581,3390.6,3390.5,1.1179]
["bitfinex","ETHUSD",1642012103098,0.00511581,3390.6,3390.5,1.4179]
["bitfinex","ETHUSD",1642012103495,0.00511581,3390.6,3390.5,2.155]
["bitfinex","ETHUSD",1642012103696,0.00511581,3390.6,3390.5,3.155]
["bitfinex","ETHUSD",1642012103948,0.00511581,3390.6,3390.5,3.49324921]
["bitfinex","ETHUSD",1642012104150,0.00511581,3390.6,3390.5,2.455]
["bitfinex","ETHUSD",1642012104351,0.00511581,3390.6,3390.5,2.37915808]
["bitfinex","ETHUSD",1642012105250,0.00511581,3390.6,3390.5,1.37915808]
["bitfinex","ETHUSD",1642012105452,0.00511581,3390.6,3390.5,2.37915808]
["bitfinex","ETHUSD",1642012105653,0.00511581,3390.6,3390.5,2.155]
["bitfinex","ETHUSD",1642012106551,0.00511581,3390.6,3390.5,1.155]
["bitfinex","ETHUSD",1642012106952,2.85637534,3391.3,3390.5,1.155]
["bitfinex","ETHUSD",1642012107152,1.12969169,3391.4,3390.9,0.73704]
["bitfinex","ETHUSD",1642012107353,0.00341054,3391.2,3391.1,0.5896206]
["bitfinex","ETHUSD",1642012107793,0.00511581,3391.5,3391.1,0.5896206]
["bitfinex","ETHUSD",1642012108294,0.00454738,3391.4,3391.1,0.5896206]
["bitfinex","ETHUSD",1642012108690,0.00397896,3391.3,3391.2,1.47413]
["bitfinex","ETHUSD",1642012108893,2.08890901,3391.6,3391.2,1.77413]
["bitfinex","ETHUSD",1642012109091,3.01453259,3391.8,3391.2,1.77413]
["bitfinex","ETHUSD",1642012109092,3.01453259,3391.8,3391.4,0.65804437]
["bitfinex","ETHUSD",1642012109293,3.00113685,3391.5,3391.4,0.65804437]
["bitfinex","ETHUSD",1642012110694,3.00113685,3391.5,3391.4,1.83718817]
["bitfinex","ETHUSD",1642012112048,3.00113685,3391.5,3391.4,2.13718817]
["bitfinex","ETHUSD",1642012112246,3.6576,3392.1,3391.4,2.13718817]
["bitfinex","ETHUSD",1642012112447,0.27685344,3392.3,3391.7,1.3263242]
["bitfinex","ETHUSD",1642012112650,0.00284211,3392.0,3391.7,0.3]
["bitfinex","ETHUSD",1642012113048,0.00227369,3391.9,3391.7,0.3]
["bitfinex","ETHUSD",1642012113448,0.00170527,3391.8,3391.7,2.51044]
["bitfinex","ETHUSD",1642012113847,0.00454739,3391.8,3391.7,2.51044]
["bitfinex","ETHUSD",1642012114051,0.00454739,3391.8,3391.7,2.62834]
["bitfinex","ETHUSD",1642012114249,0.00454739,3391.8,3391.7,2.51044]
["bitfinex","ETHUSD",1642012114648,0.00454739,3391.8,3391.7,2.21044]
["bitfinex","ETHUSD",1642012114849,3.30454739,3391.8,3391.5,1.9158291]
["bitfinex","ETHUSD",1642012115310,1.42202483,3391.7,3391.5,1.9158291]
["bitfinex","ETHUSD",1642012115706,3.93426408,3391.6,3391.5,1.9158291]
["bitfinex","ETHUSD",1642012115906,1.42202483,3391.7,3391.5,0.73686]
["bitfinex","ETHUSD",1642012116910,2.87753863,3391.6,3391.5,0.73686]
["bitfinex","ETHUSD",1642012117208,1.42202483,3391.7,3391.5,0.73686]
["bitfinex","ETHUSD",1642012117209,1.37202483,3391.7,3391.5,0.73686]
["bitfinex","ETHUSD",1642012117408,1.37202483,3391.7,3391.5,0.73799685]
["bitfinex","ETHUSD",1642012117810,2.70985493,3391.7,3391.5,0.73799685]
["bitfinex","ETHUSD",1642012118009,8.97891498,3391.6,3391.5,0.00113685]
["bitfinex","ETHUSD",1642012118509,9.71609498,3391.6,3391.0,0.00397896]
["bitfinex","ETHUSD",1642012118945,8.97891498,3391.6,3391.0,0.00397896]
["bitfinex","ETHUSD",1642012119543,2.87891498,3391.6,3391.2,0.02720764]
["bitfinex","ETHUSD",1642012119946,0.73717,3391.5,3391.3,0.00227369]
["bitfinex","ETHUSD",1642012120146,3.57900205,3391.4,3391.3,0.00227369]
["bitfinex","ETHUSD",1642012120545,3.57900205,3391.4,3391.0,0.00397896]
["bitfinex","ETHUSD",1642012121045,17.3,3391.3,3391.0,0.00397896]
["bitfinex","ETHUSD",1642012121246,2.71516917,3391.1,3391.0,0.00397896]
["bitfinex","ETHUSD",1642012121452,5.79813861,3391.1,3391.0,0.00397896]
["bitfinex","ETHUSD",1642012122345,4.60232524,3391.1,3391.0,0.00397896]
["bitfinex","ETHUSD",1642012122786,3.08296944,3391.1,3391.0,0.00397896]
["bitfinex","ETHUSD",1642012122988,0.28919282,3391.4,3391.0,0.00397896]
["bitfinex","ETHUSD",1642012123189,0.27685344,3391.5,3391.2,0.73711]
["bitfinex","ETHUSD",1642012123387,3.17162174,3391.5,3391.2,0.73711]
["bitfinex","ETHUSD",1642012123587,0.27685344,3391.5,3391.3,0.00227369]
["bitfinex","ETHUSD",1642012123787,1.65402554,3391.5,3391.3,0.00227369]
["bitfinex","ETHUSD",1642012123995,0.27685344,3391.5,3391.3,0.00227369]
["bitfinex","ETHUSD",1642012124195,3.06312914,3391.7,3391.3,0.00227369]
["bitfinex","ETHUSD",1642012124594,3.06312914,3391.7,3391.4,0.73709]
["bitfinex","ETHUSD",1642012125097,2.87840191,3391.7,3391.5,0.00113684]
["bitfinex","ETHUSD",1642012125295,2.4,3391.6,3391.4,0.62102192]
["bitfinex","ETHUSD",1642012125696,3.1371,3391.6,3391.2,0.73713]
["bitfinex","ETHUSD",1642012125896,2.87231537,3391.5,3391.2,0.73713]
["bitfinex","ETHUSD",1642012126096,2.87231537,3391.5,3391.2,0.73883527]
["bitfinex","ETHUSD",1642012126539,0.7371,3391.6,3391.2,0.73883527]
["bitfinex","ETHUSD",1642012127138,0.7371,3391.6,3391.2,1.32849537]
["bitfinex","ETHUSD",1642012127441,0.27685344,3391.9,3391.3,1.51388459]
["bitfinex","ETHUSD",1642012127637,0.27685344,3391.9,3391.6,0.73695]
["bitfinex","ETHUSD",1642012127839,0.00170527,3391.8,3391.6,0.73695]
["bitfinex","ETHUSD",1642012128138,0.00113684,3391.7,3391.6,0.73695]
["bitfinex","ETHUSD",1642012128839,0.00113684,3391.7,3391.6,1.3264991]
["bitfinex","ETHUSD",1642012132391,0.00113684,3391.7,3391.6,1.4443991]
["bitfinex","ETHUSD",1642012133843,0.00113684,3391.7,3391.6,0.85485]
["bitfinex","ETHUSD",1642012134048,0.00113684,3391.7,3391.6,0.73695]
["bitfinex","ETHUSD",1642012139996,1.47545684,3391.7,3391.2,0.11960527]
["bitfinex","ETHUSD",1642012140199,0.73717,3391.5,3391.2,0.00170527]
["bitfinex","ETHUSD",1642012140397,1.42438955,3391.4,3391.2,0.00170527]
["bitfinex","ETHUSD",1642012140595,1.42438955,3391.4,3391.1,0.0022737]
["bitfinex","ETHUSD",1642012140995,2.4,3391.2,3391.1,0.0022737]
["bitfinex","ETHUSD",1642012141449,1.42438955,3391.4,3391.1,0.0022737]
["bitfinex","ETHUSD",1642012141845,1.32438955,3391.4,3391.1,0.0022737]
["bitfinex","ETHUSD",1642012142445,2.70097113,3391.4,3391.1,0.0022737]
["bitfinex","ETHUSD",1642012142646,1.47445,3391.3,3391.1,0.0022737]
["bitfinex","ETHUSD",1642012145889,4.48898259,3391.3,3391.1,0.0022737]
["bitfinex","ETHUSD",1642012148092,4.48898259,3391.3,3391.1,0.1201737]
["bitfinex","ETHUSD",1642012149146,4.48898259,3391.3,3391.1,0.0022737]
["bitfinex","ETHUSD",1642012150748,4.47445,3391.3,3391.1,0.0022737]
["bitfinex","ETHUSD",1642012152048,4.47445,3391.3,3391.0,19.19584677]
["bitfinex","ETHUSD",1642012152049,17.3,3391.1,3391.0,19.19584677]
["bitfinex","ETHUSD",1642012152248,17.3,3391.1,3391.0,9.48634677]
["bitfinex","ETHUSD",1642012152452,17.3,3391.1,3391.0,6.45794677]
["bitfinex","ETHUSD",1642012152704,0.73745,3390.4,3389.8,0.1179]
["bitfinex","ETHUSD",1642012152910,0.04538561,3391.0,3389.6,0.73741]
["bitfinex","ETHUSD",1642012152911,1.09873161,3389.9,3389.6,0.73741]
["bitfinex","ETHUSD",1642012153108,1.09873161,3389.9,3389.7,0.1179]
["bitfinex","ETHUSD",1642012153308,1.27033658,3390.5,3389.7,0.1179]
["bitfinex","ETHUSD",1642012153509,1.27033658,3390.5,3389.5,1.47486]
["bitfinex","ETHUSD",1642012153510,1.27033658,3390.5,3389.8,0.0073895]
["bitfinex","ETHUSD",1642012153911,1.27033658,3390.5,3389.8,0.1179]
["bitfinex","ETHUSD",1642012154108,1.27033658,3390.5,3389.8,0.1252895]
["bitfinex","ETHUSD",1642012154309,1.27033658,3390.5,3389.9,0.00682108]
["bitfinex","ETHUSD",1642012154511,1.44251393,3390.1,3389.9,0.00682108]
["bitfinex","ETHUSD",1642012155714,2.17991393,3390.1,3389.9,1.48152108]
["bitfinex","ETHUSD",1642012156111,2.17991393,3390.1,3390.0,0.00625265]
["bitfinex","ETHUSD",1642012156948,1.44251393,3390.1,3390.0,0.00625265]
["bitfinex","ETHUSD",1642012157350,8.24251393,3390.1,3390.0,0.00625265]
["bitfinex","ETHUSD",1642012157755,0.03241949,3390.0,3389.4,0.0096632]
["bitfinex","ETHUSD",1642012157953,0.73757,3389.8,3389.5,0.12699477]
["bitfinex","ETHUSD",1642012158151,0.73757,3389.8,3389.1,0.8900443]
["bitfinex","ETHUSD",1642012158152,0.73757,3389.8,3389.2,0.12870004]
["bitfinex","ETHUSD",1642012158357,1.14724796,3389.7,3389.6,0.00852635]
["bitfinex","ETHUSD",1642012158552,0.73757,3389.8,3389.6,0.00852635]
["bitfinex","ETHUSD",1642012159457,0.73757,3389.8,3389.5,0.00909477]
["bitfinex","ETHUSD",1642012160117,0.0223269,3389.7,3389.5,0.00909477]
["bitfinex","ETHUSD",1642012160322,3.73757,3389.8,3389.5,0.00909477]
["bitfinex","ETHUSD",1642012160718,1.24096681,3389.5,3389.4,0.0096632]
["bitfinex","ETHUSD",1642012160922,3.73757,3389.8,3389.4,0.0096632]
["bitfinex","ETHUSD",1642012160923,0.7376,3389.7,3389.4,0.0096632]
["bitfinex","ETHUSD",1642012161124,0.7376,3389.7,3389.5,0.7375]
["bitfinex","ETHUSD",1642012161321,3.0,3389.8,3389.5,0.7375]
["bitfinex","ETHUSD",1642012161521,3.0,3389.8,3389.6,0.00852635]
["bitfinex","ETHUSD",1642012162022,5.43999953,3389.8,3389.7,0.1179]
["bitfinex","ETHUSD",1642012162224,5.43999953,3389.8,3389.6,0.12642635]
["bitfinex","ETHUSD",1642012162421,5.43999953,3389.8,3389.7,0.00795792]
["bitfinex","ETHUSD",1642012163023,5.43999953,3389.8,3388.2,0.118]
["bitfinex","ETHUSD",1642012163024,6.8,3389.7,3388.2,0.118]
["bitfinex","ETHUSD",1642012163223,0.01254284,3389.1,3388.2,0.118]
["bitfinex","ETHUSD",1642012163424,17.31254284,3389.1,3388.0,0.1179]
["bitfinex","ETHUSD",1642012163623,0.1906,3389.2,3388.2,1.47536]
["bitfinex","ETHUSD",1642012163624,1.25048759,3388.3,3388.2,1.47536]
["bitfinex","ETHUSD",1642012163851,1.4756,3388.9,3388.2,1.47536]
["bitfinex","ETHUSD",1642012164056,1.4756,3388.9,3388.3,0.1179]
["bitfinex","ETHUSD",1642012164258,1.4756,3388.9,3388.3,0.12585793]
["bitfinex","ETHUSD",1642012164458,1.4756,3388.9,3388.4,0.00738951]
["bitfinex","ETHUSD",1642012164956,1.35525047,3388.5,3388.3,0.00795793]
["bitfinex","ETHUSD",1642012165158,1.54573043,3388.4,3388.3,0.00795793]
["bitfinex","ETHUSD",1642012166758,4.44772837,3388.4,3388.3,0.00795793]
["bitfinex","ETHUSD",1642012167162,23.35,3388.3,3388.2,0.1179]
["bitfinex","ETHUSD",1642012167360,23.35,3388.3,3387.3,7.6176]
["bitfinex","ETHUSD",1642012167599,23.35,3388.3,3387.3,3.9266]
["bitfinex","ETHUSD",1642012167600,0.73804,3387.9,3387.3,3.9266]
["bitfinex","ETHUSD",1642012167798,1.32717776,3387.8,3387.4,0.00511581]
["bitfinex","ETHUSD",1642012168001,1.36165502,3387.7,3387.4,0.00511581]
["bitfinex","ETHUSD",1642012168198,1.36165502,3387.7,3387.3,0.00568424]
["bitfinex","ETHUSD",1642012168397,1.36165502,3387.7,3386.9,3.938]
["bitfinex","ETHUSD",1642012168398,1.36165502,3387.7,3387.0,0.00738951]
["bitfinex","ETHUSD",1642012168600,0.73804,3387.5,3387.0,0.00738951]
["bitfinex","ETHUSD",1642012168799,0.73804,3387.5,3387.1,0.118]
["bitfinex","ETHUSD",1642012169202,0.73804,3387.5,3387.2,0.00625266]
["bitfinex","ETHUSD",1642012169403,3.60918758,3387.4,3387.2,0.00625266]
["bitfinex","ETHUSD",1642012169603,17.3,3387.3,3387.2,0.00625266]
["bitfinex","ETHUSD",1642012169906,5.33343019,3387.2,3386.6,0.0096632]
["bitfinex","ETHUSD",1642012170102,5.33343019,3387.2,3386.7,0.1181]
["bitfinex","ETHUSD",1642012170103,3.93146057,3387.1,3386.7,0.1181]
["bitfinex","ETHUSD",1642012170304,1.38307234,3387.0,3386.7,0.1181]
["bitfinex","ETHUSD",1642012170507,2.92012083,3386.9,3386.8,0.00852636]
["bitfinex","ETHUSD",1642012170904,1.38307234,3387.0,3386.8,0.00852636]
["bitfinex","ETHUSD",1642012171105,1.38307234,3387.0,3386.7,0.00909478]
["bitfinex","ETHUSD",1642012171559,1.38307234,3387.0,3386.6,0.07719478]
["bitfinex","ETHUSD",1642012171760,0.73811,3387.1,3386.6,0.07719478]
["bitfinex","ETHUSD",1642012172058,5.70965019,3387.2,3386.8,7.13805]
["bitfinex","ETHUSD",1642012172059,0.00113685,3386.9,3386.8,7.13805]
["bitfinex","ETHUSD",1642012172259,0.00113685,3386.9,3386.8,7.25615]
["bitfinex","ETHUSD",1642012172457,0.0022737,3387.1,3386.8,8.28935723]
["bitfinex","ETHUSD",1642012172759,0.00170527,3387.0,3386.9,0.1181]
["bitfinex","ETHUSD",1642012173161,0.00170527,3387.0,3386.9,3.6681]
["bitfinex","ETHUSD",1642012173358,0.00170527,3387.0,3386.9,5.18150509]
["bitfinex","ETHUSD",1642012173558,0.00170527,3387.0,3386.9,6.18150509]
["bitfinex","ETHUSD",1642012174163,0.00170527,3387.0,3386.9,6.44393]
["bitfinex","ETHUSD",1642012176512,0.00170527,3387.0,3386.9,2.89393]
["bitfinex","ETHUSD",1642012176912,0.00170527,3387.0,3386.9,1.59393]
["bitfinex","ETHUSD",1642012177112,0.00170527,3387.0,3386.9,2.59393]
["bitfinex","ETHUSD",1642012177314,0.00170527,3387.0,3386.9,1.59393]
["bitfinex","ETHUSD",1642012177518,1.421491,3387.0,3386.9,2.59393]
["bitfinex","ETHUSD",1642012177727,0.00170527,3387.0,3386.9,2.59393]
["bitfinex","ETHUSD",1642012177916,3.0,3387.2,3387.0,4.9]
["bitfinex","ETHUSD",1642012178118,3.0,3387.2,3387.1,5.11166]
["bitfinex","ETHUSD",1642012178322,3.0,3387.2,3387.1,2.81166]
["bitfinex","ETHUSD",1642012178519,3.00113685,3387.2,3387.1,2.71166]
["bitfinex","ETHUSD",1642012178944,3.00113685,3387.2,3387.1,1.71166]
["bitfinex","ETHUSD",1642012179147,3.00113685,3387.2,3387.1,5.16166]
["bitfinex","ETHUSD",1642012179345,3.00113685,3387.2,3387.1,4.16166]
["bitfinex","ETHUSD",1642012179546,3.00113685,3387.2,3387.1,2.71166]
["bitfinex","ETHUSD",1642012179744,3.00113685,3387.2,3387.1,2.35566]
["bitfinex","ETHUSD",1642012179946,6.0921938,3387.2,3386.9,1.47583]
["bitfinex","ETHUSD",1642012180148,6.0921938,3387.2,3386.7,0.73808]
["bitfinex","ETHUSD",1642012180346,3.00113685,3387.2,3386.7,0.73808]
["bitfinex","ETHUSD",1642012180548,3.00113685,3387.2,3386.8,0.00113685]
["bitfinex","ETHUSD",1642012180745,3.00113685,3387.2,3386.9,0.1179]
["bitfinex","ETHUSD",1642012181746,3.00113685,3387.2,3387.0,0.73787]
["bitfinex","ETHUSD",1642012181947,3.00113685,3387.2,3387.0,1.03787]
["bitfinex","ETHUSD",1642012182147,3.00113685,3387.2,3387.0,1.33787]
["bitfinex","ETHUSD",1642012182355,3.00113685,3387.2,3387.0,2.33787]
["bitfinex","ETHUSD",1642012182798,3.00113685,3387.2,3387.0,2.03787]
["bitfinex","ETHUSD",1642012184797,3.00113685,3387.2,3387.0,2.33787]
["bitfinex","ETHUSD",1642012187450,3.00113685,3387.2,3387.1,2.5179]
["bitfinex","ETHUSD",1642012187649,3.00113685,3387.2,3387.1,3.4]
["bitfinex","ETHUSD",1642012187850,3.00113685,3387.2,3387.1,1.3]
["bitfinex","ETHUSD",1642012188450,3.00113685,3387.2,3387.0,2.45577]
["bitfinex","ETHUSD",1642012189751,1.15358663,3387.1,3387.0,2.15577]
["bitfinex","ETHUSD",1642012189952,1.15358663,3387.1,3387.0,2.03787]
["bitfinex","ETHUSD",1642012193605,3.00113685,3387.2,3387.0,2.03787]
["bitfinex","ETHUSD",1642012194451,2.86499147,3387.2,3387.0,2.03787]
["bitfinex","ETHUSD",1642012194750,1.15800289,3387.1,3387.0,2.03787]
["bitfinex","ETHUSD",1642012196348,2.86499147,3387.2,3387.0,2.03787]
["bitfinex","ETHUSD",1642012196550,0.1179,3388.4,3387.1,8.08004355]
["bitfinex","ETHUSD",1642012196752,18.95714382,3388.6,3387.1,8.08004355]
["bitfinex","ETHUSD",1642012196753,0.886386,3388.6,3387.7,0.73768]
["bitfinex","ETHUSD",1642012196951,1.50312511,3388.8,3387.8,0.1179]
["bitfinex","ETHUSD",1642012197155,5.00312511,3388.8,3387.8,0.1179]
["bitfinex","ETHUSD",1642012197350,4.2892,3389.0,3387.8,0.1179]
["bitfinex","ETHUSD",1642012197351,0.00852635,3388.7,3387.8,0.1179]
["bitfinex","ETHUSD",1642012197593,1.56150168,3388.6,3387.8,0.1179]
["bitfinex","ETHUSD",1642012197796,1.56945961,3388.6,3387.8,0.1179]
["bitfinex","ETHUSD",1642012197996,1.21917191,3388.5,3388.2,1.47531]
["bitfinex","ETHUSD",1642012198295,0.00682108,3388.4,3388.2,1.47531]
["bitfinex","ETHUSD",1642012198495,0.00682108,3388.4,3388.2,1.77531]
["bitfinex","ETHUSD",1642012198695,0.00625266,3388.3,3388.2,3.3654131]
["bitfinex","ETHUSD",1642012199898,0.00625266,3388.3,3388.2,3.40017087]
["bitfinex","ETHUSD",1642012200099,0.00625266,3388.3,3388.2,3.3654131]
["bitfinex","ETHUSD",1642012200302,1.16917176,3389.3,3388.3,3.98082435]
["bitfinex","ETHUSD",1642012200500,1.16917176,3389.3,3388.8,1.3274759]
["bitfinex","ETHUSD",1642012200799,1.16917176,3389.3,3388.9,0.4179]
["bitfinex","ETHUSD",1642012201004,1.06917176,3389.3,3388.9,0.3]
["bitfinex","ETHUSD",1642012201202,1.06917176,3389.3,3388.9,1.1799205]
["bitfinex","ETHUSD",1642012201451,1.50312511,3389.4,3388.9,1.1799205]
["bitfinex","ETHUSD",1642012201653,1.98992349,3390.3,3389.2,6.8]
["bitfinex","ETHUSD",1642012201858,2.25752716,3389.9,3389.4,6.8]
["bitfinex","ETHUSD",1642012202051,4.62974625,3390.6,3389.6,6.8]
["bitfinex","ETHUSD",1642012202250,6.05539491,3391.6,3390.2,1.179183]
["bitfinex","ETHUSD",1642012202450,6.05539491,3391.6,3390.6,2.98562005]
["bitfinex","ETHUSD",1642012202651,6.05539491,3391.6,3390.9,0.73679]
["bitfinex","ETHUSD",1642012202849,3.16788258,3391.5,3391.0,0.5894268]
["bitfinex","ETHUSD",1642012203048,6.05539491,3391.6,3391.0,0.5894268]
["bitfinex","ETHUSD",1642012203049,6.06778202,3391.6,3391.0,0.8894268]
["bitfinex","ETHUSD",1642012203449,6.06778202,3391.6,3391.1,1.20948693]
["bitfinex","ETHUSD",1642012203450,6.05539491,3391.6,3391.1,1.20948693]
["bitfinex","ETHUSD",1642012203652,0.0050905,3392.0,3391.2,0.3]
["bitfinex","ETHUSD",1642012203849,0.0050905,3392.0,3391.6,0.73694]
["bitfinex","ETHUSD",1642012203850,0.7420905,3392.0,3391.6,0.73694]
["bitfinex","ETHUSD",1642012204052,0.7420905,3392.0,3391.6,1.03694]
["bitfinex","ETHUSD",1642012204460,2.78689595,3391.9,3391.6,1.03694]
["bitfinex","ETHUSD",1642012204853,2.78689595,3391.9,3391.7,1.47386]
["bitfinex","ETHUSD",1642012205503,2.78689595,3391.9,3391.6,0.73694]
["bitfinex","ETHUSD",1642012205699,0.01989482,3391.8,3391.6,0.72764014]
["bitfinex","ETHUSD",1642012206099,1.42702582,3391.9,3391.6,1.02764014]
["bitfinex","ETHUSD",1642012206100,0.01932639,3391.7,3391.6,1.02764014]
["bitfinex","ETHUSD",1642012206301,0.0050905,3392.0,3391.6,0.72764014]
["bitfinex","ETHUSD",1642012206500,0.01989482,3391.8,3391.6,0.72764014]
["bitfinex","ETHUSD",1642012206900,0.0050905,3392.0,3391.6,0.72764014]
["bitfinex","ETHUSD",1642012207103,0.0050905,3392.0,3391.6,0.76336545]
["bitfinex","ETHUSD",1642012207299,0.0050905,3392.0,3391.7,1.19876792]
["bitfinex","ETHUSD",1642012207500,0.0050905,3392.0,3391.7,1.22892025]
["bitfinex","ETHUSD",1642012207699,0.0050905,3392.0,3391.8,0.60876299]
["bitfinex","ETHUSD",1642012208100,0.0050905,3392.0,3391.9,0.01875797]
["bitfinex","ETHUSD",1642012209053,1.3640594,3392.3,3392.1,0.73688]
["bitfinex","ETHUSD",1642012209256,0.73688,3392.6,3392.1,0.73688]
["bitfinex","ETHUSD",1642012209458,1.0256716,3393.2,3392.2,0.0317588]
["bitfinex","ETHUSD",1642012209658,1.0256716,3393.2,3392.3,0.07627981]
["bitfinex","ETHUSD",1642012209954,0.00170527,3392.5,3392.3,0.80057981]
["bitfinex","ETHUSD",1642012210156,1.0256716,3393.2,3392.4,4.30467]
["bitfinex","ETHUSD",1642012210459,5.04955825,3392.5,3392.4,0.73677]
["bitfinex","ETHUSD",1642012210653,4.04396728,3392.5,3392.4,0.73677]
["bitfinex","ETHUSD",1642012210856,1.09396728,3392.5,3392.4,0.73677]
["bitfinex","ETHUSD",1642012211054,3.25374992,3393.1,3392.4,0.73677]
["bitfinex","ETHUSD",1642012211055,0.12131054,3393.1,3392.4,0.73677]
["bitfinex","ETHUSD",1642012211254,0.00341054,3393.1,3392.4,1.03677]
["bitfinex","ETHUSD",1642012211460,0.00284212,3393.0,3392.5,1.7679949]
["bitfinex","ETHUSD",1642012211652,1.2320051,3392.5,3392.4,1.03672]
["bitfinex","ETHUSD",1642012212897,1.2320051,3392.5,3392.4,0.3]
["bitfinex","ETHUSD",1642012213098,1.2320051,3392.5,3392.3,0.07627981]
["bitfinex","ETHUSD",1642012213296,1.3499051,3392.5,3392.3,0.07627981]
["bitfinex","ETHUSD",1642012213701,1.6499051,3392.5,3392.3,0.07627981]
["bitfinex","ETHUSD",1642012214100,5.45692921,3392.4,3392.3,0.07627981]
["bitfinex","ETHUSD",1642012214300,5.45692921,3392.4,3392.3,7.981e-05]
["bitfinex","ETHUSD",1642012214500,4.6,3392.3,3391.5,5.14535962]
["bitfinex","ETHUSD",1642012214903,4.6,3392.3,3391.6,0.00511581]
["bitfinex","ETHUSD",1642012215102,1.6499051,3392.5,3391.6,0.00511581]
["bitfinex","ETHUSD",1642012215402,1.2320051,3392.5,3392.0,0.73681]
["bitfinex","ETHUSD",1642012215601,1.2320051,3392.5,3392.0,1.03681]
["bitfinex","ETHUSD",1642012215602,1.29883524,3392.4,3392.0,1.03681]
["bitfinex","ETHUSD",1642012215800,1.29883524,3392.4,3392.1,0.12017369]
["bitfinex","ETHUSD",1642012216004,1.29883524,3392.4,3392.1,0.00227369]
["bitfinex","ETHUSD",1642012216202,1.29883524,3392.4,3392.2,0.00170527]
["bitfinex","ETHUSD",1642012216446,1.29883524,3392.4,3392.3,0.7368]
["bitfinex","ETHUSD",1642012216848,1.2320051,3392.5,3392.3,0.7368]
["bitfinex","ETHUSD",1642012216849,2.4992516,3393.2,3392.3,0.73793684]
["bitfinex","ETHUSD",1642012217047,1.0256716,3393.2,3392.4,0.00327603]
["bitfinex","ETHUSD",1642012217254,1.0256716,3393.2,3391.7,0.1179]
["bitfinex","ETHUSD",1642012217255,0.73704,3392.9,3391.7,0.1179]
["bitfinex","ETHUSD",1642012217451,2.21113,3392.7,3391.2,0.73704]
["bitfinex","ETHUSD",1642012217648,2.21113,3392.7,3391.0,0.1179]
["bitfinex","ETHUSD",1642012217649,1.47407,3392.3,3391.8,0.00341054]
["bitfinex","ETHUSD",1642012217847,0.1179,3392.2,3391.8,0.00341054]
["bitfinex","ETHUSD",1642012218048,0.1179,3392.2,3390.9,6.64308]
["bitfinex","ETHUSD",1642012218049,0.1179,3392.2,3391.0,0.00795793]
["bitfinex","ETHUSD",1642012218248,1.52674246,3391.1,3391.0,0.00795793]
["bitfinex","ETHUSD",1642012218455,2.48814246,3391.1,3391.0,0.00795793]
["bitfinex","ETHUSD",1642012218652,4.83814246,3391.1,3391.0,0.00795793]
["bitfinex","ETHUSD",1642012219449,3.64170822,3391.1,3391.0,0.00795793]
["bitfinex","ETHUSD",1642012219849,3.64170822,3391.1,3390.7,0.0096632]
["bitfinex","ETHUSD",1642012220098,3.64170822,3391.1,3390.8,0.1179]
["bitfinex","ETHUSD",1642012220499,10.03677758,3391.0,3390.9,0.00852635]
["bitfinex","ETHUSD",1642012220796,10.03677758,3391.0,3390.1,0.01307374]
["bitfinex","ETHUSD",1642012220797,28.33677758,3391.0,3390.1,0.01307374]
["bitfinex","ETHUSD",1642012220998,28.33677758,3391.0,3390.1,0.00457374]
["bitfinex","ETHUSD",1642012221195,28.63677758,3391.0,3389.9,0.00571059]
["bitfinex","ETHUSD",1642012221401,28.63677758,3391.0,3389.7,0.00684743]
["bitfinex","ETHUSD",1642012221402,0.73759,3390.3,3389.7,0.00684743]
["bitfinex","ETHUSD",1642012221698,17.3,3390.1,3389.5,0.00798428]
["bitfinex","ETHUSD",1642012221902,1.49790425,3389.9,3389.5,0.00798428]
["bitfinex","ETHUSD",1642012222098,6.75,3389.7,3389.4,1.84038428]
["bitfinex","ETHUSD",1642012222299,3.76065543,3389.6,3389.4,1.84038428]
["bitfinex","ETHUSD",1642012222603,1.33340821,3389.7,3389.4,1.84038428]
["bitfinex","ETHUSD",1642012222604,1.45130821,3389.7,3389.4,1.84038428]
["bitfinex","ETHUSD",1642012222798,0.00170527,3389.8,3389.4,2.35655468]
["bitfinex","ETHUSD",1642012223200,1.2515947,3390.7,3389.4,0.5161704]
["bitfinex","ETHUSD",1642012223201,0.00113685,3389.7,3389.4,0.5161704]
["bitfinex","ETHUSD",1642012223398,0.00113685,3389.7,3388.7,4.08949828]
["bitfinex","ETHUSD",1642012223399,0.00113685,3389.7,3389.5,1.1501214]
["bitfinex","ETHUSD",1642012223599,1.48823508,3389.8,3389.6,0.3]
["bitfinex","ETHUSD",1642012223855,3.00745275,3389.8,3389.7,0.1179]
["bitfinex","ETHUSD",1642012224053,1.51921767,3389.8,3389.7,0.1179]
["bitfinex","ETHUSD",1642012224452,1.51921767,3389.8,3389.5,0.1179]
["bitfinex","ETHUSD",1642012224853,0.00113685,3389.7,3389.5,1.59242]
["bitfinex","ETHUSD",1642012226255,2.35,3389.6,3388.8,7.32897897]
["bitfinex","ETHUSD",1642012226456,2.35,3389.6,3388.8,0.00397897]
["bitfinex","ETHUSD",1642012226457,2.38744827,3389.6,3388.8,0.00397897]
["bitfinex","ETHUSD",1642012226759,2.38744827,3389.6,3388.5,0.00568424]
["bitfinex","ETHUSD",1642012226760,0.73762,3389.4,3388.5,0.00568424]
["bitfinex","ETHUSD",1642012227356,0.13172117,3389.7,3388.4,0.00625266]
["bitfinex","ETHUSD",1642012227600,0.01382117,3389.7,3388.5,0.12358424]
["bitfinex","ETHUSD",1642012227802,0.01382117,3389.7,3388.5,0.1179]
["bitfinex","ETHUSD",1642012228002,0.01382117,3389.7,3388.6,0.00511581]
["bitfinex","ETHUSD",1642012228200,0.00113685,3389.7,3388.7,0.1179]
["bitfinex","ETHUSD",1642012228399,0.00113685,3389.7,3388.8,0.73757]
["bitfinex","ETHUSD",1642012228604,0.00113685,3389.7,3388.9,0.1179]
["bitfinex","ETHUSD",1642012228801,0.00113685,3389.7,3388.9,0.00341054]
["bitfinex","ETHUSD",1642012229005,0.1179,3389.6,3389.0,0.00284212]
["bitfinex","ETHUSD",1642012229207,17.3383773,3389.5,3389.0,0.00284212]
["bitfinex","ETHUSD",1642012229407,18.73244311,3389.3,3388.5,0.00568424]
["bitfinex","ETHUSD",1642012229607,3.58405627,3389.2,3388.2,0.00738951]
["bitfinex","ETHUSD",1642012229808,1.13529163,3388.1,3387.8,0.0096632]
["bitfinex","ETHUSD",1642012230006,1.13529163,3388.1,3387.9,0.1179]
["bitfinex","ETHUSD",1642012230415,1.13529163,3388.1,3388.0,0.00852635]
["bitfinex","ETHUSD",1642012230612,5.23529163,3388.1,3388.0,0.00852635]
["bitfinex","ETHUSD",1642012230808,8.40833211,3388.1,3387.6,0.01080005]
["bitfinex","ETHUSD",1642012231356,8.40833211,3388.1,3386.3,3.19395306]
["bitfinex","ETHUSD",1642012231357,8.40833211,3388.1,3387.1,0.01364216]
["bitfinex","ETHUSD",1642012231358,0.73799,3387.8,3387.1,0.01364216]
["bitfinex","ETHUSD",1642012231557,1.10636813,3387.2,3387.1,0.01364216]
["bitfinex","ETHUSD",1642012231757,4.4,3388.1,3387.0,0.01421059]
["bitfinex","ETHUSD",1642012231758,1.4981,3388.1,3387.0,0.01421059]
["bitfinex","ETHUSD",1642012231958,1.1981,3388.1,3387.2,2.21306]
["bitfinex","ETHUSD",1642012232158,1.1981,3388.1,3387.5,0.5164065]
["bitfinex","ETHUSD",1642012232359,3.8642,3388.8,3387.7,1.47533]
["bitfinex","ETHUSD",1642012232559,2.26235,3388.1,3387.9,1.0326974]
["bitfinex","ETHUSD",1642012232758,2.26235,3388.1,3387.9,1.3326974]
["bitfinex","ETHUSD",1642012232962,2.26235,3388.1,3388.0,0.00852635]
["bitfinex","ETHUSD",1642012233759,2.26235,3388.1,3388.0,1.48381635]
["bitfinex","ETHUSD",1642012233961,2.26235,3388.1,3388.0,1.60171635]
["bitfinex","ETHUSD",1642012234162,2.26235,3388.1,3388.0,2.60171635]
["bitfinex","ETHUSD",1642012239951,2.26235,3388.1,3388.0,2.48381635]
["bitfinex","ETHUSD",1642012241153,2.26235,3388.1,3388.0,1.48381635]
["bitfinex","ETHUSD",1642012241354,2.26235,3388.1,3388.0,0.00852635]
["bitfinex","ETHUSD",1642012241553,3.64477303,3388.1,3388.0,0.00852635]
["bitfinex","ETHUSD",1642012241753,3.64477303,3388.1,3387.7,0.01023162]
["bitfinex","ETHUSD",1642012242357,1.38238977,3388.0,3387.7,0.01023162]
["bitfinex","ETHUSD",1642012242802,1.38238977,3388.0,3387.4,0.7379]
["bitfinex","ETHUSD",1642012242803,1.38238977,3388.0,3387.6,0.01080005]
["bitfinex","ETHUSD",1642012243002,1.38238977,3388.0,3387.8,0.0096632]
["bitfinex","ETHUSD",1642012243204,1.38238977,3388.0,3387.5,0.01136847]
["bitfinex","ETHUSD",1642012243405,1.38238977,3388.0,3387.7,0.73782]
["bitfinex","ETHUSD",1642012243803,1.38238977,3388.0,3387.8,0.0096632]
["bitfinex","ETHUSD",1642012244007,3.64477303,3388.1,3387.8,0.0096632]
["bitfinex","ETHUSD",1642012244207,2.26235,3388.1,3387.8,0.0096632]
["bitfinex","ETHUSD",1642012244607,2.26235,3388.1,3387.8,1.0096632]
["bitfinex","ETHUSD",1642012244807,2.26235,3388.1,3387.9,0.73769]
["bitfinex","ETHUSD",1642012245010,6.93017713,3388.0,3387.9,0.00909478]
["bitfinex","ETHUSD",1642012245208,6.93017713,3388.0,3386.9,3.11381882]
["bitfinex","ETHUSD",1642012245209,7.09626357,3388.0,3386.9,3.11381882]
["bitfinex","ETHUSD",1642012245407,7.09626357,3388.0,3386.6,4.13239994]
["bitfinex","ETHUSD",1642012245408,0.2409,3388.0,3386.6,4.13239994]
["bitfinex","ETHUSD",1642012245608,0.2409,3388.0,3387.1,0.516519]
["bitfinex","ETHUSD",1642012245609,0.123,3388.0,3387.1,0.516519]
["bitfinex","ETHUSD",1642012245812,0.123,3388.0,3387.2,0.1179]
["bitfinex","ETHUSD",1642012246015,0.123,3388.0,3387.5,0.73785]
["bitfinex","ETHUSD",1642012246216,0.1179,3388.8,3387.7,5.45]
["bitfinex","ETHUSD",1642012246455,1.15549209,3388.9,3387.8,0.51105356]
["bitfinex","ETHUSD",1642012246653,1.15549209,3388.9,3387.9,0.6947761]
["bitfinex","ETHUSD",1642012246856,1.15549209,3388.9,3388.1,1.0325068]
["bitfinex","ETHUSD",1642012247054,2.64277806,3388.7,3388.4,0.73755]
["bitfinex","ETHUSD",1642012247255,1.29769464,3388.7,3388.4,1.03755]
["bitfinex","ETHUSD",1642012247453,1.1654,3389.1,3388.5,0.00568424]
["bitfinex","ETHUSD",1642012247658,0.00113685,3389.7,3388.5,0.00568424]
["bitfinex","ETHUSD",1642012247857,0.00113685,3389.7,3389.0,0.5162125]
["bitfinex","ETHUSD",1642012248057,0.00113685,3389.7,3389.1,0.3]
["bitfinex","ETHUSD",1642012248255,0.00113685,3389.7,3389.1,1.0397237]
["bitfinex","ETHUSD",1642012248455,0.00113685,3389.7,3389.2,0.00170527]
["bitfinex","ETHUSD",1642012248854,1.43909395,3389.3,3389.2,0.00170527]
["bitfinex","ETHUSD",1642012249558,1.43909395,3389.3,3389.0,0.00284212]
["bitfinex","ETHUSD",1642012249961,0.03418401,3389.0,3387.5,5.169]
["bitfinex","ETHUSD",1642012250202,0.03418401,3389.0,3388.7,0.00170527]
["bitfinex","ETHUSD",1642012250203,0.1179,3388.9,3388.7,0.00170527]
["bitfinex","ETHUSD",1642012250405,17.3,3388.8,3388.7,0.00170527]
["bitfinex","ETHUSD",1642012250609,18.3,3388.8,3388.7,0.00170527]
["bitfinex","ETHUSD",1642012250808,17.3,3388.6,3387.8,0.00682108]
["bitfinex","ETHUSD",1642012251011,1.22948434,3388.0,3387.8,0.00682108]
["bitfinex","ETHUSD",1642012251222,1.00113685,3389.2,3387.8,0.00682108]
["bitfinex","ETHUSD",1642012251413,1.1429,3388.9,3387.9,0.73774]
["bitfinex","ETHUSD",1642012251609,1.1429,3388.9,3388.0,0.1179]
["bitfinex","ETHUSD",1642012251809,1.1429,3388.9,3388.0,0.12358423]
["bitfinex","ETHUSD",1642012252009,1.1429,3388.9,3388.1,0.00511581]
["bitfinex","ETHUSD",1642012252211,1.1429,3388.9,3388.1,0.52148681]
["bitfinex","ETHUSD",1642012252212,1.35637827,3388.3,3388.1,0.52148681]
["bitfinex","ETHUSD",1642012252408,1.35637827,3388.3,3388.1,0.00511581]
["bitfinex","ETHUSD",1642012252610,1.35637827,3388.3,3388.2,0.00454739]
["bitfinex","ETHUSD",1642012252810,1.35637827,3388.3,3388.1,0.00511581]
["bitfinex","ETHUSD",1642012256065,1.1429,3388.9,3388.1,0.74285581]
["bitfinex","ETHUSD",1642012256369,0.00113685,3389.2,3388.2,0.12244739]
["bitfinex","ETHUSD",1642012256778,1.11013132,3389.1,3388.3,0.00397896]
["bitfinex","ETHUSD",1642012257609,1.25153038,3388.8,3388.3,0.00397896]
["bitfinex","ETHUSD",1642012257813,1.25153038,3388.8,3388.7,0.73758]
["bitfinex","ETHUSD",1642012258013,1.25153038,3388.8,3388.7,1.03758]
["bitfinex","ETHUSD",1642012259019,0.00113685,3389.2,3388.7,1.03758]
["bitfinex","ETHUSD",1642012259216,0.00113685,3389.2,3388.9,0.73758]
["bitfinex","ETHUSD",1642012259418,0.00113685,3389.2,3388.9,1.03758]
["bitfinex","ETHUSD",1642012259817,0.00113685,3389.2,3389.0,1.47498]
["bitfinex","ETHUSD",1642012260217,1.32382011,3389.2,3389.0,1.47498]
["bitfinex","ETHUSD",1642012260620,1.32382011,3389.2,3389.0,1.991246]
["bitfinex","ETHUSD",1642012260920,1.32382011,3389.2,3389.1,1.47497]
["bitfinex","ETHUSD",1642012261573,1.32382011,3389.2,3389.0,1.47498]
["bitfinex","ETHUSD",1642012262361,1.32382011,3389.2,3389.0,1.9912549]
["bitfinex","ETHUSD",1642012262965,1.32382011,3389.2,3389.1,0.3]
["bitfinex","ETHUSD",1642012263162,3.00113685,3389.2,3389.1,1.03748]
["bitfinex","ETHUSD",1642012268510,6.27661695,3389.2,3389.0,0.1179]
["bitfinex","ETHUSD",1642012268713,6.72072808,3389.1,3389.0,0.1179]
["bitfinex","ETHUSD",1642012269255,3.32072808,3389.1,3389.0,0.1179]
["bitfinex","ETHUSD",1642012270054,6.12072808,3389.1,3389.0,0.1179]
["bitfinex","ETHUSD",1642012270253,6.12072808,3389.1,3388.8,0.00113685]
["bitfinex","ETHUSD",1642012270856,3.32072808,3389.1,3388.8,0.00113685]
["bitfinex","ETHUSD",1642012271457,17.3,3389.0,3388.8,0.00113685]
["bitfinex","ETHUSD",1642012271656,7.51372433,3388.9,3388.5,0.00284212]
["bitfinex","ETHUSD",1642012271856,7.81372433,3388.9,3388.3,0.00397896]
["bitfinex","ETHUSD",1642012272457,2.90816817,3388.6,3388.3,0.00397896]
["bitfinex","ETHUSD",1642012272707,3.07529718,3388.5,3388.3,0.00397896]
["bitfinex","ETHUSD",1642012272902,3.03902592,3388.4,3388.3,0.00397896]
["bitfinex","ETHUSD",1642012273904,0.73786,3388.3,3388.1,0.00511581]
["bitfinex","ETHUSD",1642012274506,0.73786,3388.3,3388.1,0.74292581]
["bitfinex","ETHUSD",1642012274905,0.73786,3388.3,3388.2,0.00454739]
["bitfinex","ETHUSD",1642012275706,1.47567,3388.4,3388.2,0.00454739]
["bitfinex","ETHUSD",1642012276551,8.48444713,3388.3,3388.2,0.00454739]
["bitfinex","ETHUSD",1642012276751,9.51784713,3388.3,3388.2,0.00454739]
["bitfinex","ETHUSD",1642012277050,18.03797,3388.2,3387.6,0.00795793]
["bitfinex","ETHUSD",1642012277253,20.73999791,3388.1,3387.6,0.00795793]
["bitfinex","ETHUSD",1642012277449,20.73999791,3388.1,3387.4,0.00909477]
["bitfinex","ETHUSD",1642012277652,3.43999791,3388.1,3387.7,0.7379]
["bitfinex","ETHUSD",1642012277850,0.73797,3388.2,3387.7,0.7379]
["bitfinex","ETHUSD",1642012278050,3.67964775,3388.2,3387.8,0.00682108]
["bitfinex","ETHUSD",1642012278252,0.73778,3388.3,3387.8,0.00682108]
["bitfinex","ETHUSD",1642012278656,1.36673986,3388.1,3387.9,0.73781]
["bitfinex","ETHUSD",1642012278956,0.73778,3388.3,3387.9,0.73781]
["bitfinex","ETHUSD",1642012278957,0.73778,3388.3,3388.0,0.00568423]
["bitfinex","ETHUSD",1642012279455,1.30400375,3388.5,3388.0,0.00568423]
["bitfinex","ETHUSD",1642012279656,1.30400375,3388.5,3387.8,0.118]
["bitfinex","ETHUSD",1642012279863,0.00227369,3388.4,3388.1,0.73777]
["bitfinex","ETHUSD",1642012280119,0.00227369,3388.4,3388.2,0.5164154]
["bitfinex","ETHUSD",1642012280322,0.00170527,3388.3,3388.2,0.5164154]
["bitfinex","ETHUSD",1642012281126,0.00170527,3388.3,3388.2,1.9918354]
["bitfinex","ETHUSD",1642012281324,0.00170527,3388.3,3388.2,2.2918354]
["bitfinex","ETHUSD",1642012281525,0.00170527,3388.3,3388.2,1.77542]
["bitfinex","ETHUSD",1642012282533,0.00170527,3388.3,3388.2,2.07542]
["bitfinex","ETHUSD",1642012282731,0.00170527,3388.3,3388.2,6.38736442]
["bitfinex","ETHUSD",1642012282931,3.00170527,3388.3,3388.2,3.07542]
["bitfinex","ETHUSD",1642012283970,2.95170527,3388.3,3388.2,1.77542]
["bitfinex","ETHUSD",1642012284373,2.95170527,3388.3,3388.2,4.30490666]
["bitfinex","ETHUSD",1642012285373,2.95170527,3388.3,3388.2,2.82948666]
["bitfinex","ETHUSD",1642012285574,2.95170527,3388.3,3388.2,2.52948666]
["bitfinex","ETHUSD",1642012285776,6.8,3388.0,3385.7,5.169]
["bitfinex","ETHUSD",1642012285975,6.8,3388.0,3385.3,8.17454913]
["bitfinex","ETHUSD",1642012285976,1.47642,3387.1,3385.3,10.24143498]
["bitfinex","ETHUSD",1642012286175,0.01245545,3386.4,3385.9,3.6981962]
["bitfinex","ETHUSD",1642012286374,0.01245545,3386.4,3385.4,5.08497653]
["bitfinex","ETHUSD",1642012286375,8.57195253,3386.3,3385.4,4.93092827]
["bitfinex","ETHUSD",1642012286674,1.32780479,3385.9,3385.4,4.93092827]
["bitfinex","ETHUSD",1642012286873,0.356,3385.8,3385.4,4.93092827]
["bitfinex","ETHUSD",1642012287074,0.356,3385.8,3385.5,0.00284212]
["bitfinex","ETHUSD",1642012287914,0.03147057,3385.7,3385.5,1.42653614]
["bitfinex","ETHUSD",1642012288210,0.356,3385.8,3385.6,0.0022737]
["bitfinex","ETHUSD",1642012288613,0.00113684,3386.2,3385.6,0.0022737]
["bitfinex","ETHUSD",1642012288614,0.00113684,3386.2,3385.7,0.1181]
["bitfinex","ETHUSD",1642012289012,0.00113684,3386.2,3385.8,0.00113685]
["bitfinex","ETHUSD",1642012289213,0.00113684,3386.2,3385.9,0.1181]
["bitfinex","ETHUSD",1642012289712,0.00113684,3386.2,3385.9,0.85617]
["bitfinex","ETHUSD",1642012289912,0.00113684,3386.2,3386.1,1.4756914]
["bitfinex","ETHUSD",1642012290113,0.00113684,3386.2,3386.1,0.1181]
["bitfinex","ETHUSD",1642012290316,0.5678489,3386.7,3386.1,0.1181]
["bitfinex","ETHUSD",1642012290714,0.0022737,3386.6,3386.1,0.1181]
["bitfinex","ETHUSD",1642012291215,0.00170527,3386.5,3386.1,0.1181]
["bitfinex","ETHUSD",1642012291460,0.00170527,3386.5,3386.2,1.36367362]
["bitfinex","ETHUSD",1642012291658,0.00113685,3386.4,3386.3,0.1181]
["bitfinex","ETHUSD",1642012291866,0.00113685,3386.4,3386.3,0.85619]
["bitfinex","ETHUSD",1642012292063,0.00113685,3386.4,3386.3,1.15619]
["bitfinex","ETHUSD",1642012292662,0.00113685,3386.4,3386.3,2.39990963]
["bitfinex","ETHUSD",1642012293464,3.00113685,3386.4,3386.3,2.39990963]
["bitfinex","ETHUSD",1642012293662,3.00113685,3386.4,3386.3,1.15619]
["bitfinex","ETHUSD",1642012296009,2.3691,3387.3,3386.4,7.2133]
["bitfinex","ETHUSD",1642012296213,2.3691,3387.3,3386.9,0.4133]
["bitfinex","ETHUSD",1642012296214,2.27392197,3387.3,3386.9,0.4133]
["bitfinex","ETHUSD",1642012296406,2.27392197,3387.3,3387.0,0.5312]
["bitfinex","ETHUSD",1642012296608,2.27392197,3387.3,3387.1,0.4133]
["bitfinex","ETHUSD",1642012297006,2.27392197,3387.3,3387.2,0.4133]
["bitfinex","ETHUSD",1642012297206,2.27392197,3387.3,3387.2,1.66347603]
["bitfinex","ETHUSD",1642012297411,0.00511581,3387.3,3387.2,1.66347603]
["bitfinex","ETHUSD",1642012297812,0.00511581,3387.3,3387.2,1.54557603]
["bitfinex","ETHUSD",1642012298013,0.00511581,3387.3,3387.2,2.54557603]
["bitfinex","ETHUSD",1642012298211,0.00511581,3387.3,3387.2,1.54557603]
["bitfinex","ETHUSD",1642012298411,0.00511581,3387.3,3387.2,2.54557603]
["bitfinex","ETHUSD",1642012298611,0.00511581,3387.3,3387.2,0.4133]
["bitfinex","ETHUSD",1642012298866,4.80511581,3387.3,3387.2,0.4133]
["bitfinex","ETHUSD",1642012299559,0.00511581,3387.3,3387.2,0.4133]
["bitfinex","ETHUSD",1642012300662,2.85511581,3387.3,3387.2,0.4133]
["bitfinex","ETHUSD",1642012301661,6.80511581,3387.3,3387.2,0.4133]
["bitfinex","ETHUSD",1642012301863,9.88120837,3387.3,3387.2,0.4133]
["bitfinex","ETHUSD",1642012302365,17.3,3387.2,3386.4,0.1]
["bitfinex","ETHUSD",1642012302613,0.01200001,3386.7,3386.4,0.1]
["bitfinex","ETHUSD",1642012303013,5.10370889,3387.1,3386.4,0.1]
["bitfinex","ETHUSD",1642012303014,0.00113685,3386.6,3386.4,0.1]
["bitfinex","ETHUSD",1642012303510,0.00341054,3387.0,3386.4,0.1]
["bitfinex","ETHUSD",1642012303709,0.00341054,3387.0,3386.7,0.73797]
["bitfinex","ETHUSD",1642012303913,0.00284212,3386.9,3386.8,0.1]
["bitfinex","ETHUSD",1642012304316,2.50284212,3386.9,3386.8,0.1]
["bitfinex","ETHUSD",1642012305218,0.00284212,3386.9,3386.8,0.1]
["bitfinex","ETHUSD",1642012305416,0.00284212,3386.9,3386.8,0.5181]
["bitfinex","ETHUSD",1642012305619,0.00284212,3386.9,3386.8,3.85406775]
["bitfinex","ETHUSD",1642012306016,0.00284212,3386.9,3386.8,4.85406775]
["bitfinex","ETHUSD",1642012307262,0.00284212,3386.9,3386.8,6.32486099]
["bitfinex","ETHUSD",1642012307563,0.00284212,3386.9,3386.8,6.28889324]
["bitfinex","ETHUSD",1642012307959,0.00284212,3386.9,3386.8,6.32055335]
["bitfinex","ETHUSD",1642012308364,3.0,3387.3,3386.8,6.32055335]
["bitfinex","ETHUSD",1642012308365,3.0,3387.3,3386.8,5.23386335]
["bitfinex","ETHUSD",1642012308564,3.0,3387.3,3387.2,1.38768586]
["bitfinex","ETHUSD",1642012308764,3.0,3387.3,3387.2,2.86330586]
["bitfinex","ETHUSD",1642012308961,3.0,3387.3,3387.2,3.16330586]
["bitfinex","ETHUSD",1642012309164,3.0,3387.3,3387.2,4.16330586]
["bitfinex","ETHUSD",1642012311010,3.0,3387.3,3387.2,4.28120586]
["bitfinex","ETHUSD",1642012311707,1.77226071,3388.4,3387.4,0.1]
["bitfinex","ETHUSD",1642012311708,0.26885082,3388.4,3387.4,0.1]
["bitfinex","ETHUSD",1642012311907,2.66100989,3388.5,3388.0,0.1]
["bitfinex","ETHUSD",1642012312111,0.00682108,3388.1,3388.0,0.1]
["bitfinex","ETHUSD",1642012312507,0.00682108,3388.1,3388.0,4.45]
["bitfinex","ETHUSD",1642012312706,0.00682108,3388.1,3388.0,6.99464688]
["bitfinex","ETHUSD",1642012312906,0.00682108,3388.1,3388.0,7.99464688]
["bitfinex","ETHUSD",1642012313509,0.00682108,3388.1,3388.0,3.64464688]
["bitfinex","ETHUSD",1642012313710,0.00682108,3388.1,3388.0,4.38224688]
["bitfinex","ETHUSD",1642012314160,2.53695838,3388.1,3388.0,4.38224688]
["bitfinex","ETHUSD",1642012314359,0.25,3388.1,3388.0,4.28224688]
["bitfinex","ETHUSD",1642012314557,0.25,3388.1,3388.0,2.96440244]
["bitfinex","ETHUSD",1642012314758,0.25,3388.1,3388.0,1.7376]
["bitfinex","ETHUSD",1642012315160,0.25,3388.1,3388.0,0.7376]
["bitfinex","ETHUSD",1642012320209,0.25,3388.1,3388.0,2.0376]
["bitfinex","ETHUSD",1642012320509,0.25,3388.1,3388.0,1.0376]
["bitfinex","ETHUSD",1642012320710,0.25,3388.1,3388.0,2.0376]
["bitfinex","ETHUSD",1642012320910,0.25,3388.1,3388.0,2.1555]
["bitfinex","ETHUSD",1642012321958,0.25,3388.1,3388.0,2.0376]
["bitfinex","ETHUSD",1642012322360,0.25,3388.1,3388.0,2.06832098]
["bitfinex","ETHUSD",1642012322760,0.25,3388.1,3388.0,2.0376]
["bitfinex","ETHUSD",1642012324866,0.25,3388.1,3388.0,2.07417179]
["bitfinex","ETHUSD",1642012325319,0.25,3388.1,3388.0,2.07286677]
["bitfinex","ETHUSD",1642012325520,0.73759,3388.9,3388.0,2.07286677]
["bitfinex","ETHUSD",1642012325720,0.73759,3388.9,3388.4,1.1801271]
["bitfinex","ETHUSD",1642012325920,0.00397896,3388.8,3388.4,1.1801271]
["bitfinex","ETHUSD",1642012326123,0.00397896,3388.8,3388.4,1.3]
["bitfinex","ETHUSD",1642012326323,0.00341054,3388.7,3388.4,1.3]
["bitfinex","ETHUSD",1642012326526,0.00341054,3388.7,3388.3,1.77516]
["bitfinex","ETHUSD",1642012326724,3.69561305,3388.9,3388.3,1.77516]
["bitfinex","ETHUSD",1642012326725,0.00284212,3388.6,3388.3,1.77516]
["bitfinex","ETHUSD",1642012326925,0.00284212,3388.6,3388.3,1.47516]
["bitfinex","ETHUSD",1642012327124,0.00227369,3388.5,3388.3,1.77516]
["bitfinex","ETHUSD",1642012329049,0.00170527,3388.4,3388.3,2.77516]
["bitfinex","ETHUSD",1642012330049,0.00170527,3388.4,3388.3,2.81392534]
["bitfinex","ETHUSD",1642012330645,0.00170527,3388.4,3388.3,2.77516]
["bitfinex","ETHUSD",1642012334595,0.00170527,3388.4,3388.3,4.24828564]
["bitfinex","ETHUSD",1642012334796,1.50340989,3388.7,3388.4,3.6]
["bitfinex","ETHUSD",1642012334997,2.53019092,3388.6,3388.5,0.1179]
["bitfinex","ETHUSD",1642012335197,2.53132777,3388.6,3388.5,1.1179]
["bitfinex","ETHUSD",1642012335394,2.53132777,3388.6,3388.5,1.1511493]
["bitfinex","ETHUSD",1642012335795,2.53132777,3388.6,3388.5,1.15750347]
["bitfinex","ETHUSD",1642012336196,0.00113685,3388.6,3388.5,1.15750347]
["bitfinex","ETHUSD",1642012336642,0.00113685,3388.6,3388.5,0.1179]
["bitfinex","ETHUSD",1642012336849,0.00113685,3388.6,3388.5,1.88549421]
["bitfinex","ETHUSD",1642012337250,0.00113685,3388.6,3388.5,2.18549421]
["bitfinex","ETHUSD",1642012337449,2.53019092,3389.0,3388.7,0.4424566]
["bitfinex","ETHUSD",1642012337649,2.53019092,3389.0,3388.8,0.1179]
["bitfinex","ETHUSD",1642012337850,0.00170527,3388.9,3388.8,0.1179]
["bitfinex","ETHUSD",1642012338654,2.53189619,3388.9,3388.8,0.85533]
["bitfinex","ETHUSD",1642012339054,2.53189619,3388.9,3388.8,1.85533]
["bitfinex","ETHUSD",1642012339661,0.00170527,3388.9,3388.8,1.85533]
["bitfinex","ETHUSD",1642012340302,2.40170527,3388.9,3388.8,1.85533]
["bitfinex","ETHUSD",1642012341302,2.53189619,3388.9,3388.8,1.85533]
["bitfinex","ETHUSD",1642012342503,0.00170527,3388.9,3388.8,1.73743]
["bitfinex","ETHUSD",1642012343306,2.53189619,3388.9,3388.8,1.73743]
["bitfinex","ETHUSD",1642012343971,2.53189619,3388.9,3388.8,0.73743]
["bitfinex","ETHUSD",1642012344173,2.53189619,3388.9,3388.8,1.73743]
["bitfinex","ETHUSD",1642012345171,12.38189696,3388.9,3388.8,0.73743]
["bitfinex","ETHUSD",1642012345377,12.79979696,3388.9,3387.9,2.21275]
["bitfinex","ETHUSD",1642012345573,0.73773,3388.7,3387.4,2.95005]
["bitfinex","ETHUSD",1642012345771,3.92861491,3388.6,3388.0,0.00341054]
["bitfinex","ETHUSD",1642012345974,0.4179,3388.6,3388.0,0.00341054]
["bitfinex","ETHUSD",1642012346172,20.73600518,3388.5,3388.0,0.00341054]
["bitfinex","ETHUSD",1642012346373,0.73785,3388.3,3388.0,0.00341054]
["bitfinex","ETHUSD",1642012346574,0.73783,3388.0,3387.6,0.00568424]
["bitfinex","ETHUSD",1642012346774,0.73783,3388.0,3387.8,0.73783]
["bitfinex","ETHUSD",1642012346977,2.88935682,3387.9,3387.8,0.73783]
["bitfinex","ETHUSD",1642012347173,0.73783,3388.0,3387.9,0.00397897]
["bitfinex","ETHUSD",1642012347373,0.73783,3388.0,3387.8,0.74237739]
["bitfinex","ETHUSD",1642012347604,0.73783,3388.0,3387.9,0.00397897]
["bitfinex","ETHUSD",1642012348205,6.66802092,3388.0,3387.9,0.00397897]
["bitfinex","ETHUSD",1642012348603,9.5506575,3388.0,3387.9,0.00397897]
["bitfinex","ETHUSD",1642012350215,11.05925153,3388.0,3387.9,0.00397897]
["bitfinex","ETHUSD",1642012350411,8.27661495,3388.0,3387.9,0.00397897]
["bitfinex","ETHUSD",1642012351209,6.76802092,3388.0,3387.9,0.00397897]
["bitfinex","ETHUSD",1642012353043,9.61802092,3388.0,3387.9,0.00397897]
["bitfinex","ETHUSD",1642012353247,12.69588852,3388.0,3387.9,0.00397897]
["bitfinex","ETHUSD",1642012353847,0.73786,3387.9,3387.6,1.03788]
["bitfinex","ETHUSD",1642012354047,3.06631733,3387.8,3387.7,0.00511581]
["bitfinex","ETHUSD",1642012355295,7.10875318,3387.8,3387.7,0.00511581]
["bitfinex","ETHUSD",1642012356297,4.04243585,3387.8,3387.7,0.00511581]
["bitfinex","ETHUSD",1642012356797,4.34243585,3387.8,3387.7,0.00511581]
["bitfinex","ETHUSD",1642012357500,5.71268981,3387.8,3387.7,0.00511581]
["bitfinex","ETHUSD",1642012357699,5.71252121,3387.8,3387.7,0.00511581]
["bitfinex","ETHUSD",1642012357899,2.53019092,3387.8,3387.7,0.00511581]
["bitfinex","ETHUSD",1642012358106,2.53019092,3387.8,3387.6,0.99299581]
["bitfinex","ETHUSD",1642012359164,2.53019092,3387.8,3387.4,0.5606199]
["bitfinex","ETHUSD",1642012359165,9.79113853,3387.7,3387.4,0.1179]
["bitfinex","ETHUSD",1642012359361,0.1179,3387.6,3387.4,0.1179]
["bitfinex","ETHUSD",1642012359560,0.1179,3387.6,3387.5,0.00113685]
["bitfinex","ETHUSD",1642012359561,0.5429,3387.6,3387.5,0.00113685]
["bitfinex","ETHUSD",1642012359762,4.05467173,3387.6,3387.5,0.00113685]
["bitfinex","ETHUSD",1642012359963,10.40467173,3387.6,3387.5,0.00113685]
["bitfinex","ETHUSD",1642012360159,11.14271173,3387.6,3387.5,0.00113685]
["bitfinex","ETHUSD",1642012360360,24.1,3387.4,3387.1,1.47591]
["bitfinex","ETHUSD",1642012360562,3.20129126,3387.3,3387.1,1.47591]
["bitfinex","ETHUSD",1642012360769,0.4379059,3387.6,3387.2,0.00170527]
["bitfinex","ETHUSD",1642012360961,0.1179,3387.7,3387.2,0.00170527]
["bitfinex","ETHUSD",1642012361162,2.53019092,3387.8,3387.2,0.00170527]
["bitfinex","ETHUSD",1642012361163,2.53019092,3387.8,3387.3,0.1179]
["bitfinex","ETHUSD",1642012361360,0.01087459,3387.9,3387.5,1.6230619]
["bitfinex","ETHUSD",1642012361561,0.01087459,3387.9,3387.5,1.9230619]
["bitfinex","ETHUSD",1642012361765,2.61753553,3387.8,3387.5,5.69970562]
["bitfinex","ETHUSD",1642012361960,2.61753553,3387.8,3387.5,5.51739522]
["bitfinex","ETHUSD",1642012362362,3.76230288,3388.3,3387.6,0.8852881]
["bitfinex","ETHUSD",1642012362595,3.76230288,3388.3,3387.9,0.73768]
["bitfinex","ETHUSD",1642012362795,1.04328557,3388.6,3387.9,0.73768]
["bitfinex","ETHUSD",1642012362997,1.51079292,3388.0,3387.9,0.3]
["bitfinex","ETHUSD",1642012363302,0.1179,3388.8,3387.9,0.3]
["bitfinex","ETHUSD",1642012363496,4.38742844,3388.9,3388.6,0.73763]
["bitfinex","ETHUSD",1642012363695,0.00170527,3388.7,3388.6,0.73763]
["bitfinex","ETHUSD",1642012363899,0.1179,3389.0,3388.6,0.73763]
["bitfinex","ETHUSD",1642012364102,20.9179,3389.4,3388.6,0.3]
["bitfinex","ETHUSD",1642012364300,0.00113685,3388.9,3388.6,0.3]
["bitfinex","ETHUSD",1642012364501,17.3,3389.4,3388.9,1.27820215]
["bitfinex","ETHUSD",1642012364703,17.3,3389.4,3389.1,0.442508]
["bitfinex","ETHUSD",1642012364899,0.00227369,3389.3,3389.1,0.442508]
["bitfinex","ETHUSD",1642012365099,0.00227369,3389.3,3389.1,0.742508]
["bitfinex","ETHUSD",1642012365299,0.00170527,3389.2,3389.1,0.742508]
["bitfinex","ETHUSD",1642012365702,0.00170527,3389.2,3389.1,1.480028]
["bitfinex","ETHUSD",1642012365906,2.55170527,3389.2,3389.1,1.480028]
["bitfinex","ETHUSD",1642012369159,0.00170527,3389.2,3389.1,1.480028]
["bitfinex","ETHUSD",1642012370899,2.25170527,3389.2,3389.1,1.480028]
["bitfinex","ETHUSD",1642012373860,0.00170527,3389.2,3389.1,1.480028]
["bitfinex","ETHUSD",1642012374055,0.1179,3389.7,3389.1,1.480028]
["bitfinex","ETHUSD",1642012374056,1.50918601,3389.6,3389.1,1.480028]
["bitfinex","ETHUSD",1642012374255,1.50918601,3389.6,3389.2,0.4424595]
["bitfinex","ETHUSD",1642012374455,0.00113684,3389.4,3389.3,0.73745]
["bitfinex","ETHUSD",1642012374655,0.00113684,3389.4,3389.3,1.03745]
["bitfinex","ETHUSD",1642012374853,1.50918601,3389.4,3389.3,1.03745]
["bitfinex","ETHUSD",1642012375253,1.50918601,3389.5,3389.3,1.03745]
["bitfinex","ETHUSD",1642012375654,4.80565074,3389.7,3389.3,1.03745]
["bitfinex","ETHUSD",1642012375655,22.65918601,3389.4,3389.3,1.03745]
["bitfinex","ETHUSD",1642012375856,23.68899218,3389.4,3389.3,1.03745]
["bitfinex","ETHUSD",1642012376054,21.15,3389.4,3389.3,1.03745]
["bitfinex","ETHUSD",1642012376653,3.85,3389.4,3389.3,1.03745]
["bitfinex","ETHUSD",1642012377055,21.15,3389.4,3389.3,1.03745]
["bitfinex","ETHUSD",1642012377352,21.15,3389.4,3389.3,0.3]
["bitfinex","ETHUSD",1642012377601,0.73762,3389.3,3389.0,1.15552]
["bitfinex","ETHUSD",1642012377804,18.03762,3389.3,3389.0,1.15552]
["bitfinex","ETHUSD",1642012378003,18.03762,3389.3,3389.0,0.3]
["bitfinex","ETHUSD",1642012378204,17.3,3389.1,3388.7,0.00113685]
["bitfinex","ETHUSD",1642012378403,0.1179,3389.0,3388.7,0.00113685]
["bitfinex","ETHUSD",1642012378605,0.1179,3389.0,3388.7,0.00284212]
["bitfinex","ETHUSD",1642012378907,6.10976535,3388.8,3388.5,0.00397897]
["bitfinex","ETHUSD",1642012379104,17.3,3388.9,3388.5,0.00397897]
["bitfinex","ETHUSD",1642012379505,17.6,3388.9,3388.2,0.00568424]
["bitfinex","ETHUSD",1642012379905,17.6,3388.9,3388.2,1.43445831]
["bitfinex","ETHUSD",1642012380108,1.52374817,3388.8,3388.2,1.43445831]
["bitfinex","ETHUSD",1642012380408,0.3,3388.9,3388.5,0.73773]
["bitfinex","ETHUSD",1642012380807,0.1179,3389.2,3388.5,0.73773]
["bitfinex","ETHUSD",1642012380808,0.1179,3389.2,3388.6,0.00341054]
["bitfinex","ETHUSD",1642012381455,0.1179,3389.2,3388.4,0.00454739]
["bitfinex","ETHUSD",1642012381654,0.1179,3389.2,3388.3,0.00511581]
["bitfinex","ETHUSD",1642012381851,0.04549602,3389.1,3388.7,1.47525]
["bitfinex","ETHUSD",1642012382149,20.07836373,3389.3,3388.8,0.0022737]
["bitfinex","ETHUSD",1642012382150,0.1179,3389.0,3388.8,0.0022737]
["bitfinex","ETHUSD",1642012382351,0.1179,3389.2,3388.8,0.0022737]
["bitfinex","ETHUSD",1642012383354,0.73763,3389.1,3388.8,0.0022737]
["bitfinex","ETHUSD",1642012383558,0.73763,3389.1,3389.0,0.7376]
["bitfinex","ETHUSD",1642012383757,18.03763,3389.1,3388.8,0.0022737]
["bitfinex","ETHUSD",1642012383961,0.73763,3389.1,3389.0,0.00113685]
["bitfinex","ETHUSD",1642012384159,0.1179,3389.2,3388.6,0.00341054]
["bitfinex","ETHUSD",1642012384361,0.1179,3389.2,3388.4,0.30454739]
["bitfinex","ETHUSD",1642012384660,19.77123373,3389.3,3388.9,0.73765]
["bitfinex","ETHUSD",1642012384861,19.47123373,3389.3,3388.9,0.73765]
["bitfinex","ETHUSD",1642012385115,18.1555,3389.3,3389.0,0.00113685]
["bitfinex","ETHUSD",1642012385315,18.0376,3389.3,3389.0,0.00113685]
["bitfinex","ETHUSD",1642012385717,0.50612655,3389.2,3388.9,0.00170527]
["bitfinex","ETHUSD",1642012386520,3.50612655,3389.2,3388.9,0.00170527]
["bitfinex","ETHUSD",1642012386717,3.50612655,3389.2,3389.1,0.73757]
["bitfinex","ETHUSD",1642012386920,3.0,3389.2,3389.1,0.73757]
["bitfinex","ETHUSD",1642012387720,5.55,3389.2,3389.1,0.73757]
["bitfinex","ETHUSD",1642012388120,22.85,3389.2,3388.9,0.73933527]
["bitfinex","ETHUSD",1642012388520,22.85,3389.2,3389.0,0.00113685]
["bitfinex","ETHUSD",1642012388721,8.38348064,3389.1,3389.0,0.00113685]
["bitfinex","ETHUSD",1642012388952,25.68348064,3389.1,3388.8,0.0022737]
["bitfinex","ETHUSD",1642012389161,18.77552,3389.0,3388.8,0.0022737]
["bitfinex","ETHUSD",1642012389351,20.79194612,3388.9,3388.8,0.0022737]
["bitfinex","ETHUSD",1642012389550,20.79194612,3388.9,3388.6,0.00341054]
["bitfinex","ETHUSD",1642012389952,20.79194612,3388.9,3387.2,1.0]
["bitfinex","ETHUSD",1642012389953,17.3,3388.4,3387.2,1.0]
["bitfinex","ETHUSD",1642012390150,17.3,3388.4,3386.6,3.158]
["bitfinex","ETHUSD",1642012390151,17.3,3387.9,3387.3,0.118]
["bitfinex","ETHUSD",1642012390351,18.77589,3387.9,3387.3,0.00738951]
["bitfinex","ETHUSD",1642012390550,18.77589,3387.9,3387.4,0.85585]
["bitfinex","ETHUSD",1642012390852,18.77589,3387.9,3387.5,0.00625266]
["bitfinex","ETHUSD",1642012390853,17.3,3387.8,3387.5,0.00625266]
["bitfinex","ETHUSD",1642012391252,6.94000436,3387.6,3387.5,0.00625266]
["bitfinex","ETHUSD",1642012391452,24.24000436,3387.6,3387.2,0.00795793]
["bitfinex","ETHUSD",1642012391656,25.71599436,3387.6,3387.3,0.1179]
["bitfinex","ETHUSD",1642012392051,3.21581803,3387.5,3387.4,0.00682108]
["bitfinex","ETHUSD",1642012392457,2.86599436,3387.6,3387.4,0.00682108]
["bitfinex","ETHUSD",1642012392700,1.90105,3388.1,3387.2,0.00795793]
["bitfinex","ETHUSD",1642012392701,3.70356154,3387.5,3387.2,0.00795793]
["bitfinex","ETHUSD",1642012392900,3.70356154,3387.5,3387.3,1.47579]
["bitfinex","ETHUSD",1642012393300,21.00356154,3387.5,3387.4,0.00682108]
["bitfinex","ETHUSD",1642012393502,21.30356154,3387.5,3387.4,0.00682108]
["bitfinex","ETHUSD",1642012393904,22.78431568,3387.5,3387.4,0.00682108]
["bitfinex","ETHUSD",1642012394105,21.30356154,3387.5,3387.2,0.00795793]
["bitfinex","ETHUSD",1642012394309,21.30356154,3387.5,3387.1,0.00852635]
["bitfinex","ETHUSD",1642012394709,4.00356154,3387.5,3387.3,0.73797]
["bitfinex","ETHUSD",1642012395107,4.00356154,3387.5,3387.4,0.00682108]
["bitfinex","ETHUSD",1642012395807,3.70356154,3387.5,3387.4,0.00682108]
["bitfinex","ETHUSD",1642012396109,6.65356154,3387.5,3387.4,2.30682108]
["bitfinex","ETHUSD",1642012396363,6.65356154,3387.5,3387.4,1.15306476]
["bitfinex","ETHUSD",1642012396552,6.65356154,3387.5,3387.4,2.15306476]
["bitfinex","ETHUSD",1642012396753,6.65356154,3387.5,3387.4,1.15306476]
["bitfinex","ETHUSD",1642012396961,6.65356154,3387.5,3387.4,2.15306476]
["bitfinex","ETHUSD",1642012397154,6.65356154,3387.5,3387.4,2.27096476]
["bitfinex","ETHUSD",1642012397958,6.65356154,3387.5,3387.4,1.27096476]
["bitfinex","ETHUSD",1642012398157,6.65356154,3387.5,3387.4,2.27096476]
["bitfinex","ETHUSD",1642012399162,6.65356154,3387.5,3387.4,1.27096476]
["bitfinex","ETHUSD",1642012399163,4.5271887,3387.5,3387.4,1.27096476]
["bitfinex","ETHUSD",1642012399464,4.5271887,3387.5,3387.4,1.12472108]
["bitfinex","ETHUSD",1642012399860,4.5271887,3387.5,3387.4,0.12472108]
["bitfinex","ETHUSD",1642012400114,4.5271887,3387.5,3387.4,1.12472108]
["bitfinex","ETHUSD",1642012400315,4.5271887,3387.5,3387.4,0.12472108]
["bitfinex","ETHUSD",1642012400511,4.5271887,3387.5,3387.4,1.00682108]
["bitfinex","ETHUSD",1642012401112,4.5271887,3387.5,3387.4,0.00682108]
["bitfinex","ETHUSD",1642012402116,4.5271887,3387.5,3387.4,1.10707238]
["bitfinex","ETHUSD",1642012402912,4.5271887,3387.5,3387.4,0.00682108]
["bitfinex","ETHUSD",1642012409204,4.8271887,3387.5,3387.4,0.00682108]
["bitfinex","ETHUSD",1642012409404,8.0271887,3387.5,3387.4,0.00682108]
["bitfinex","ETHUSD",1642012409605,8.0271887,3387.5,3387.2,0.00795793]
["bitfinex","ETHUSD",1642012409807,0.7379695,3387.4,3387.2,0.00795793]
["bitfinex","ETHUSD",1642012410011,0.3,3387.3,3387.2,0.00795793]
["bitfinex","ETHUSD",1642012410808,0.8558695,3387.4,3387.2,0.00795793]
["bitfinex","ETHUSD",1642012411455,2.84690813,3387.4,3387.2,0.00795793]
["bitfinex","ETHUSD",1642012412049,2.84690813,3387.4,3387.1,0.74651635]
["bitfinex","ETHUSD",1642012412249,0.73794,3387.3,3387.1,0.74651635]
["bitfinex","ETHUSD",1642012412449,0.73794,3387.3,3387.2,0.00795793]
["bitfinex","ETHUSD",1642012412851,1.03794,3387.3,3387.2,0.00795793]
["bitfinex","ETHUSD",1642012414054,8.19846585,3387.3,3387.2,0.00795793]
["bitfinex","ETHUSD",1642012414457,8.19846585,3387.3,3387.1,0.00852635]
["bitfinex","ETHUSD",1642012414458,26.23651555,3387.3,3387.1,0.00852635]
["bitfinex","ETHUSD",1642012414655,26.23651555,3387.3,3386.4,0.01250532]
["bitfinex","ETHUSD",1642012414854,26.23651555,3387.3,3386.5,0.1181]
["bitfinex","ETHUSD",1642012414855,0.73806,3386.9,3386.5,0.1181]
["bitfinex","ETHUSD",1642012415302,0.73806,3386.9,3386.7,1.476]
["bitfinex","ETHUSD",1642012415699,0.3,3387.3,3386.7,1.476]
["bitfinex","ETHUSD",1642012415900,0.73806,3386.8,3386.7,1.476]
["bitfinex","ETHUSD",1642012416300,2.12637284,3387.1,3386.7,1.48680005]
["bitfinex","ETHUSD",1642012416599,2.12637284,3387.1,3386.8,0.07833163]
["bitfinex","ETHUSD",1642012416800,2.12637284,3387.1,3386.9,0.73783]
["bitfinex","ETHUSD",1642012416999,2.12637284,3387.1,3387.0,0.1179]
["bitfinex","ETHUSD",1642012417201,2.12637284,3387.3,3387.0,1.60279478]
["bitfinex","ETHUSD",1642012417500,2.12637284,3387.3,3387.1,0.00852635]
["bitfinex","ETHUSD",1642012417903,2.86427014,3387.3,3387.1,0.00852635]
["bitfinex","ETHUSD",1642012418100,2.86427014,3387.3,3387.0,0.74709478]
["bitfinex","ETHUSD",1642012418300,0.7378973,3387.3,3387.0,0.738]
["bitfinex","ETHUSD",1642012418502,0.7378973,3387.3,3387.1,0.00852635]
["bitfinex","ETHUSD",1642012418705,1.4757973,3387.3,3387.1,0.00852635]
["bitfinex","ETHUSD",1642012418953,1.7759647,3387.2,3387.1,0.00852635]
["bitfinex","ETHUSD",1642012419155,1.7259647,3387.2,3387.1,0.00852635]
["bitfinex","ETHUSD",1642012419357,1.7259647,3387.2,3386.8,0.01023163]
["bitfinex","ETHUSD",1642012419556,0.7380367,3387.1,3386.8,0.01023163]
["bitfinex","ETHUSD",1642012420153,1.4761083,3387.0,3386.8,0.01023163]
["bitfinex","ETHUSD",1642012421360,1.4760767,3387.1,3386.8,0.74821163]
["bitfinex","ETHUSD",1642012421759,1.4760767,3387.1,3386.9,0.0096632]
["bitfinex","ETHUSD",1642012426658,4.4760767,3387.1,3386.9,0.0096632]
["bitfinex","ETHUSD",1642012427359,21.7760767,3387.1,3386.9,0.0096632]
["bitfinex","ETHUSD",1642012427557,4.4760767,3387.1,3386.9,0.0096632]
["bitfinex","ETHUSD",1642012428057,0.738074,3386.9,3386.3,0.01307374]
["bitfinex","ETHUSD",1642012428262,1.47611,3386.9,3386.4,0.1181]
["bitfinex","ETHUSD",1642012428758,3.0,3387.1,3386.6,0.73804]
["bitfinex","ETHUSD",1642012428958,3.7379513,3387.1,3386.6,0.73804]
["bitfinex","ETHUSD",1642012429160,3.3,3387.1,3386.6,0.73804]
["bitfinex","ETHUSD",1642012429860,0.73799,3386.9,3386.6,0.73804]
["bitfinex","ETHUSD",1642012430102,1.4759703,3386.9,3386.6,0.73804]
["bitfinex","ETHUSD",1642012430307,0.02561391,3386.8,3386.6,0.73804]
["bitfinex","ETHUSD",1642012430510,0.7379803,3386.9,3386.6,0.73804]
["bitfinex","ETHUSD",1642012430907,0.73806,3386.8,3386.6,0.73804]
["bitfinex","ETHUSD",1642012431814,0.3,3386.7,3386.6,0.73804]
["bitfinex","ETHUSD",1642012432214,0.3,3386.7,3386.6,0.74940847]
["bitfinex","ETHUSD",1642012432613,1.92842587,3386.7,3386.6,0.74940847]
["bitfinex","ETHUSD",1642012436860,1.62842587,3386.7,3386.6,0.74940847]
["bitfinex","ETHUSD",1642012441562,1.62842587,3387.0,3386.6,0.74940847]
["bitfinex","ETHUSD",1642012442960,2.36630807,3387.0,3386.8,0.7379]
["bitfinex","ETHUSD",1642012443363,2.36630807,3387.0,3386.9,0.0096632]
["bitfinex","ETHUSD",1642012444263,0.7378822,3387.0,3386.9,0.0096632]
["bitfinex","ETHUSD",1642012447425,1.0378822,3387.0,3386.9,0.0096632]
["bitfinex","ETHUSD",1642012447721,7.9559822,3387.0,3386.9,0.0096632]
["bitfinex","ETHUSD",1642012448119,7.9559822,3387.0,3386.0,0.01477901]
["bitfinex","ETHUSD",1642012448120,0.73812,3386.5,3386.0,0.01477901]
["bitfinex","ETHUSD",1642012448325,2.2143372,3386.4,3386.1,1.47619]
["bitfinex","ETHUSD",1642012448522,1.4762248,3386.4,3386.2,0.73809]
["bitfinex","ETHUSD",1642012448721,1.4762248,3386.4,3386.2,0.75173217]
["bitfinex","ETHUSD",1642012448958,1.4762248,3386.4,3386.3,0.01307374]
["bitfinex","ETHUSD",1642012449562,10.08608272,3386.4,3386.3,0.01307374]
["bitfinex","ETHUSD",1642012449757,10.20418272,3386.4,3386.3,0.01307374]
["bitfinex","ETHUSD",1642012449956,3.02015205,3386.4,3386.3,0.01307374]
["bitfinex","ETHUSD",1642012450159,3.02015205,3386.4,3385.2,5.49391]
["bitfinex","ETHUSD",1642012450160,0.1181,3386.4,3385.9,0.13344744]
["bitfinex","ETHUSD",1642012450556,0.1181,3386.4,3386.0,0.06728897]
["bitfinex","ETHUSD",1642012450759,0.1181,3386.4,3386.2,0.73811]
["bitfinex","ETHUSD",1642012451155,0.1181,3386.4,3386.3,0.01307374]
["bitfinex","ETHUSD",1642012451760,1.63162478,3386.4,3386.3,0.01307374]
["bitfinex","ETHUSD",1642012451956,1.51352478,3386.4,3386.3,0.01307374]
["bitfinex","ETHUSD",1642012453705,7.0181,3386.4,3386.3,0.01307374]
["bitfinex","ETHUSD",1642012454513,7.3181,3386.4,3386.3,0.01307374]
["bitfinex","ETHUSD",1642012454709,7.3181,3386.4,3386.1,0.01421059]
["bitfinex","ETHUSD",1642012454710,0.04115439,3386.3,3386.1,0.01421059]
["bitfinex","ETHUSD",1642012454911,5.8681,3386.2,3386.1,0.01421059]
["bitfinex","ETHUSD",1642012455109,6.1681,3386.2,3385.9,0.01534744]
["bitfinex","ETHUSD",1642012455310,6.1681,3386.2,3385.9,0.75354744]
["bitfinex","ETHUSD",1642012455709,6.1681,3386.2,3386.0,0.01477901]
["bitfinex","ETHUSD",1642012456113,2.96139408,3386.1,3386.0,0.01477901]
["bitfinex","ETHUSD",1642012456373,7.5382022,3386.1,3386.0,0.01477901]
["bitfinex","ETHUSD",1642012456561,0.76348407,3386.0,3385.6,0.01705271]
["bitfinex","ETHUSD",1642012456762,0.1181,3385.9,3385.1,0.1181]
["bitfinex","ETHUSD",1642012456968,0.7181,3385.9,3385.1,0.1181]
["bitfinex","ETHUSD",1642012457164,0.7181,3385.9,3385.2,0.0193264]
["bitfinex","ETHUSD",1642012457363,1.31476948,3385.5,3385.2,0.0193264]
["bitfinex","ETHUSD",1642012457765,2.05303268,3385.5,3385.2,0.0193264]
["bitfinex","ETHUSD",1642012457964,1.31476948,3385.5,3385.2,0.0193264]
["bitfinex","ETHUSD",1642012458265,1.31476948,3385.5,3385.1,0.01989482]
["bitfinex","ETHUSD",1642012458565,1.61476948,3385.5,3385.4,0.7383]
["bitfinex","ETHUSD",1642012458767,1.61476948,3385.5,3385.2,1.47654]
["bitfinex","ETHUSD",1642012458768,4.80314963,3385.5,3385.2,1.47654]
["bitfinex","ETHUSD",1642012458967,4.80314963,3385.5,3385.4,0.01818955]
["bitfinex","ETHUSD",1642012459168,1.61476948,3385.5,3385.3,0.01875798]
["bitfinex","ETHUSD",1642012459369,2.92776504,3385.4,3385.3,0.01875798]
["bitfinex","ETHUSD",1642012459573,0.3,3385.5,3385.3,0.01875798]
["bitfinex","ETHUSD",1642012459771,0.1181,3385.6,3385.4,0.1181]
["bitfinex","ETHUSD",1642012460209,0.1181,3385.6,3385.5,0.01762113]
["bitfinex","ETHUSD",1642012460412,0.1181,3385.6,3384.2,4.0013]
["bitfinex","ETHUSD",1642012460413,6.8,3385.5,3384.2,4.0013]
["bitfinex","ETHUSD",1642012460711,6.8,3385.5,3384.5,0.73846]
["bitfinex","ETHUSD",1642012460712,0.7384392,3385.2,3384.5,0.73846]
["bitfinex","ETHUSD",1642012460909,0.1181,3385.1,3384.5,0.73846]
["bitfinex","ETHUSD",1642012461107,0.7384392,3385.2,3384.6,0.00511581]
["bitfinex","ETHUSD",1642012461311,1.52700893,3385.2,3384.6,0.00511581]
["bitfinex","ETHUSD",1642012461509,1.47692,3385.0,3384.6,1.36911203]
["bitfinex","ETHUSD",1642012461911,1.47692,3385.0,3384.7,0.00454739]
["bitfinex","ETHUSD",1642012462116,0.44341955,3385.3,3384.7,0.74296739]
["bitfinex","ETHUSD",1642012462314,0.1181,3385.3,3384.8,0.1181]
["bitfinex","ETHUSD",1642012462513,1.98690717,3385.0,3384.8,3.61161571]
["bitfinex","ETHUSD",1642012462712,1.98690717,3385.0,3384.9,2.50341054]
["bitfinex","ETHUSD",1642012462914,1.98690717,3385.0,3384.9,3.92151054]
["bitfinex","ETHUSD",1642012463314,1.98690717,3385.0,3384.9,1.12151054]
["bitfinex","ETHUSD",1642012463514,2.10933947,3385.4,3384.9,1.59807054]
["bitfinex","ETHUSD",1642012463714,2.10933947,3385.4,3385.0,0.1181]
["bitfinex","ETHUSD",1642012463715,0.7384,3385.2,3385.0,0.1181]
["bitfinex","ETHUSD",1642012463969,0.7384,3385.2,3385.0,0.12094212]
["bitfinex","ETHUSD",1642012464169,1.47679,3385.4,3385.1,0.00227369]
["bitfinex","ETHUSD",1642012464774,2.2151808,3385.4,3385.1,0.00227369]
["bitfinex","ETHUSD",1642012465369,2.2151808,3385.4,3385.0,0.00284212]
["bitfinex","ETHUSD",1642012465669,0.76345087,3385.2,3385.0,0.00284212]
["bitfinex","ETHUSD",1642012465872,0.7384214,3385.2,3385.0,0.00284212]
["bitfinex","ETHUSD",1642012466069,0.7384214,3385.2,3384.8,0.12207896]
["bitfinex","ETHUSD",1642012466273,0.7384214,3385.2,3384.9,0.00341054]
["bitfinex","ETHUSD",1642012467273,3.7384214,3385.2,3384.9,0.00341054]
["bitfinex","ETHUSD",1642012467470,0.04570734,3385.1,3384.9,0.00341054]
["bitfinex","ETHUSD",1642012468108,6.9181,3385.0,3384.9,0.00341054]
["bitfinex","ETHUSD",1642012468505,6.9181,3385.0,3384.4,0.00625266]
["bitfinex","ETHUSD",1642012468506,0.73854,3384.8,3384.4,0.00625266]
["bitfinex","ETHUSD",1642012468705,0.7385565,3384.6,3384.4,0.00625266]
["bitfinex","ETHUSD",1642012469110,7.14734106,3384.5,3384.4,0.00625266]
["bitfinex","ETHUSD",1642012469510,8.18597106,3384.5,3384.2,0.00738951]
["bitfinex","ETHUSD",1642012469712,0.7386502,3384.3,3383.9,0.00909478]
["bitfinex","ETHUSD",1642012469913,0.73866,3384.2,3383.9,0.00909478]
["bitfinex","ETHUSD",1642012470111,1.03866,3384.2,3383.8,0.0096632]
["bitfinex","ETHUSD",1642012470911,0.73871,3383.9,3383.7,0.01023162]
["bitfinex","ETHUSD",1642012471114,0.73871,3383.9,3383.6,0.01080005]
["bitfinex","ETHUSD",1642012471386,0.73871,3383.9,3383.4,0.01193689]
["bitfinex","ETHUSD",1642012471778,2.11329994,3383.9,3383.4,0.01193689]
["bitfinex","ETHUSD",1642012471978,2.11329994,3383.9,3383.5,0.73869]
["bitfinex","ETHUSD",1642012472179,0.7387,3383.8,3383.5,0.73869]
["bitfinex","ETHUSD",1642012472379,0.7387,3383.8,3383.6,0.01080005]
["bitfinex","ETHUSD",1642012472685,0.7387,3383.8,3383.4,0.01193689]
["bitfinex","ETHUSD",1642012472885,0.1182,3383.7,3383.4,0.01193689]
["bitfinex","ETHUSD",1642012473281,0.1182,3383.7,3383.3,0.01250532]
["bitfinex","ETHUSD",1642012473482,0.73879,3383.6,3383.3,0.01250532]
["bitfinex","ETHUSD",1642012473783,0.73879,3383.6,3383.1,0.01364216]
["bitfinex","ETHUSD",1642012473784,4.51691161,3383.4,3383.1,0.01364216]
["bitfinex","ETHUSD",1642012473984,0.02674904,3383.3,3383.1,0.01364216]
["bitfinex","ETHUSD",1642012474185,4.51691161,3383.4,3382.8,0.01534743]
["bitfinex","ETHUSD",1642012474384,0.1182,3383.3,3382.8,0.01534743]
["bitfinex","ETHUSD",1642012475610,0.73889,3383.2,3382.8,0.01534743]
["bitfinex","ETHUSD",1642012476615,0.1182,3383.7,3382.9,0.73879]
["bitfinex","ETHUSD",1642012476816,0.1182,3383.7,3382.9,0.3]
["bitfinex","ETHUSD",1642012477017,3.0,3383.2,3383.0,0.01421059]
["bitfinex","ETHUSD",1642012477416,3.0,3383.2,3382.9,0.01477901]
["bitfinex","ETHUSD",1642012477617,3.0,3383.2,3383.1,0.73863]
["bitfinex","ETHUSD",1642012477821,3.0,3383.2,3383.1,0.85683]
["bitfinex","ETHUSD",1642012478017,3.0,3383.2,3383.1,0.87047216]
["bitfinex","ETHUSD",1642012478217,3.0,3383.2,3383.1,0.75227216]
["bitfinex","ETHUSD",1642012479866,3.0,3383.2,3383.1,4.46950426]
["bitfinex","ETHUSD",1642012480067,0.1182,3384.1,3383.9,0.15]
["bitfinex","ETHUSD",1642012480263,0.1182,3384.1,3384.0,0.1182]
["bitfinex","ETHUSD",1642012480478,0.1182,3384.1,3384.0,0.12672635]
["bitfinex","ETHUSD",1642012481668,0.1182,3384.1,3384.0,1.01520635]
["bitfinex","ETHUSD",1642012482066,0.1182,3384.1,3384.0,1.31520635]
["bitfinex","ETHUSD",1642012482469,0.1182,3384.1,3384.0,2.31520635]
["bitfinex","ETHUSD",1642012482913,0.1182,3384.1,3384.0,5.70382392]
["bitfinex","ETHUSD",1642012483115,0.1182,3384.1,3384.0,2.31520635]
["bitfinex","ETHUSD",1642012484017,0.1182,3384.1,3384.0,3.71421993]
["bitfinex","ETHUSD",1642012487974,0.1182,3384.1,3384.0,3.59601993]
["bitfinex","ETHUSD",1642012488377,3.1182,3384.1,3384.0,1.45852635]
["bitfinex","ETHUSD",1642012488577,3.0,3384.1,3384.0,0.15852635]
["bitfinex","ETHUSD",1642012488977,3.0,3384.1,3384.0,1.15852635]
["bitfinex","ETHUSD",1642012489276,3.0,3384.1,3384.0,0.15852635]
["bitfinex","ETHUSD",1642012489676,5.55,3384.1,3384.0,0.15852635]
["bitfinex","ETHUSD",1642012490109,3.0,3384.1,3384.0,0.15852635]
["bitfinex","ETHUSD",1642012490314,5.53345453,3384.1,3384.0,0.15852635]
["bitfinex","ETHUSD",1642012492517,5.83345453,3384.1,3384.0,0.15852635]
["bitfinex","ETHUSD",1642012493867,5.83345453,3384.1,3384.0,0.00852635]
["bitfinex","ETHUSD",1642012494067,5.95165453,3384.1,3384.0,0.00852635]
["bitfinex","ETHUSD",1642012494267,6.69029453,3384.1,3383.8,0.0096632]
["bitfinex","ETHUSD",1642012494465,0.1182,3384.0,3383.8,0.0096632]
["bitfinex","ETHUSD",1642012495468,2.65165453,3384.0,3383.8,0.0096632]
["bitfinex","ETHUSD",1642012495667,2.53345453,3384.0,3383.8,0.0096632]
["bitfinex","ETHUSD",1642012496168,2.53345453,3383.9,3383.8,0.0096632]
["bitfinex","ETHUSD",1642012496971,2.53345453,3384.0,3383.8,0.0096632]
["bitfinex","ETHUSD",1642012497371,2.53345453,3384.0,3383.9,0.15]
["bitfinex","ETHUSD",1642012497814,2.53345453,3384.0,3383.9,0.15909478]
["bitfinex","ETHUSD",1642012498417,4.78345453,3384.0,3383.9,0.15909478]
["bitfinex","ETHUSD",1642012498716,4.78345453,3384.0,3383.9,0.00909478]
["bitfinex","ETHUSD",1642012498717,5.08345453,3384.0,3383.9,0.00909478]
["bitfinex","ETHUSD",1642012499121,5.08345453,3384.0,3383.5,0.01136847]
["bitfinex","ETHUSD",1642012499315,0.73875,3383.8,3383.5,0.01136847]
["bitfinex","ETHUSD",1642012499518,1.03875,3383.8,3383.5,0.01136847]
["bitfinex","ETHUSD",1642012500117,0.73875,3383.8,3383.5,0.01136847]
["bitfinex","ETHUSD",1642012500316,2.65165453,3384.0,3383.5,0.01136847]
["bitfinex","ETHUSD",1642012500317,2.65165453,3384.0,3383.6,0.15]
["bitfinex","ETHUSD",1642012500516,2.83345453,3384.0,3383.6,0.15]
["bitfinex","ETHUSD",1642012500721,2.83345453,3384.0,3383.7,0.01023162]
["bitfinex","ETHUSD",1642012501117,5.81429171,3384.0,3383.7,0.01023162]
["bitfinex","ETHUSD",1642012501382,0.73866,3383.9,3383.7,0.01023162]
["bitfinex","ETHUSD",1642012504274,0.73877,3383.8,3383.4,0.01193689]
["bitfinex","ETHUSD",1642012504475,1.4774139,3383.9,3383.4,0.01193689]
["bitfinex","ETHUSD",1642012504674,0.73872,3383.8,3383.4,0.01193689]
["bitfinex","ETHUSD",1642012505113,1.03872,3383.8,3383.4,0.01193689]
["bitfinex","ETHUSD",1642012505517,1.47756,3383.6,3383.4,0.01193689]
["bitfinex","ETHUSD",1642012505717,0.73872,3383.6,3383.3,1.12327033]
["bitfinex","ETHUSD",1642012505918,0.3,3383.8,3383.3,1.12327033]
["bitfinex","ETHUSD",1642012506121,3.3,3384.1,3383.3,1.12327033]
["bitfinex","ETHUSD",1642012506318,0.00170527,3383.7,3383.3,1.12327033]
["bitfinex","ETHUSD",1642012506720,0.00113684,3383.6,3383.4,0.73866]
["bitfinex","ETHUSD",1642012507121,0.00341054,3384.0,3383.4,0.73866]
["bitfinex","ETHUSD",1642012507520,0.73867,3383.8,3383.4,0.73866]
["bitfinex","ETHUSD",1642012507721,0.05080147,3383.7,3383.4,0.73866]
["bitfinex","ETHUSD",1642012508020,0.73867,3383.8,3383.4,0.73866]
["bitfinex","ETHUSD",1642012508021,0.00113684,3383.6,3383.4,0.85686]
["bitfinex","ETHUSD",1642012508626,0.00113684,3383.6,3383.4,1.85686]
["bitfinex","ETHUSD",1642012508865,0.00113684,3383.6,3383.4,0.85686]
["bitfinex","ETHUSD",1642012509063,0.00113684,3383.6,3383.4,1.85686]
["bitfinex","ETHUSD",1642012509263,0.00113684,3383.6,3383.4,0.85686]
["bitfinex","ETHUSD",1642012509465,0.00113684,3383.6,3383.4,1.85686]
["bitfinex","ETHUSD",1642012509666,0.00113684,3383.6,3383.4,1.73866]
["bitfinex","ETHUSD",1642012509868,0.73984684,3383.6,3383.4,1.73866]
["bitfinex","ETHUSD",1642012510066,0.00113684,3383.6,3383.4,1.73866]
["bitfinex","ETHUSD",1642012512376,0.72243684,3383.6,3383.2,0.1182]
["bitfinex","ETHUSD",1642012512623,3.96239844,3383.5,3383.2,0.1182]
["bitfinex","ETHUSD",1642012512826,4.26239844,3383.5,3383.2,0.1182]
["bitfinex","ETHUSD",1642012513225,0.7389019,3383.4,3383.2,0.1182]
["bitfinex","ETHUSD",1642012513428,1.19680987,3383.0,3382.5,0.79944613]
["bitfinex","ETHUSD",1642012513626,1.93565987,3383.0,3382.5,0.79944613]
["bitfinex","ETHUSD",1642012513830,1.93565987,3383.0,3382.6,0.00454739]
["bitfinex","ETHUSD",1642012514626,1.93565987,3383.0,3382.7,0.73885]
["bitfinex","ETHUSD",1642012514627,2.33465987,3383.0,3382.7,0.73885]
["bitfinex","ETHUSD",1642012514826,1.03888,3382.9,3382.7,0.73885]
["bitfinex","ETHUSD",1642012515030,1.03888,3382.9,3382.8,0.00341054]
["bitfinex","ETHUSD",1642012515226,0.3,3382.9,3382.8,0.00341054]
["bitfinex","ETHUSD",1642012515426,3.24684522,3382.9,3382.8,0.00341054]
["bitfinex","ETHUSD",1642012517671,5.78124582,3382.9,3382.8,0.00341054]
["bitfinex","ETHUSD",1642012517873,8.78124582,3382.9,3382.8,0.00341054]
["bitfinex","ETHUSD",1642012519679,9.63650538,3382.9,3382.8,1.054e-05]
["bitfinex","ETHUSD",1642012519878,1.12822546,3381.3,3381.0,0.1182]
["bitfinex","ETHUSD",1642012520127,0.02858213,3381.2,3380.8,0.1182]
["bitfinex","ETHUSD",1642012520319,1.0982,3381.3,3380.8,0.1182]
["bitfinex","ETHUSD",1642012520520,0.02855326,3381.2,3380.9,0.01080005]
["bitfinex","ETHUSD",1642012520720,0.3,3381.3,3380.9,0.01080005]
["bitfinex","ETHUSD",1642012520920,4.218,3382.1,3380.8,1.50740005]
["bitfinex","ETHUSD",1642012520921,0.1183,3381.8,3380.8,1.50740005]
["bitfinex","ETHUSD",1642012521121,4.3363,3382.1,3381.2,1.4423723]
["bitfinex","ETHUSD",1642012521420,0.00511581,3381.8,3380.8,1.50740005]
["bitfinex","ETHUSD",1642012521724,7.3101071,3382.1,3380.8,1.50740005]
["bitfinex","ETHUSD",1642012521725,0.00454739,3381.7,3380.8,1.50740005]
["bitfinex","ETHUSD",1642012522021,0.3,3381.1,3380.8,1.50740005]
["bitfinex","ETHUSD",1642012522223,0.02938893,3381.0,3380.8,1.50740005]
["bitfinex","ETHUSD",1642012522420,0.3,3381.1,3380.8,1.50740005]
["bitfinex","ETHUSD",1642012523020,1.03925,3381.1,3380.8,2.40740005]
["bitfinex","ETHUSD",1642012523619,1.03925,3381.1,3380.8,1.40740005]
["bitfinex","ETHUSD",1642012523886,1.03925,3381.1,3380.7,3.6394]
["bitfinex","ETHUSD",1642012524088,1.03925,3381.1,3380.8,0.1183]
["bitfinex","ETHUSD",1642012524392,1.03925,3381.1,3380.7,0.1183]
["bitfinex","ETHUSD",1642012524592,1.03925,3381.1,3380.8,0.73927]
["bitfinex","ETHUSD",1642012526193,1.03925,3381.1,3380.8,0.68927]
["bitfinex","ETHUSD",1642012528012,1.03925,3381.1,3380.8,0.98927]
["bitfinex","ETHUSD",1642012528013,0.3,3381.1,3380.8,0.98927]
["bitfinex","ETHUSD",1642012528416,1.03919,3381.4,3380.8,0.98927]
["bitfinex","ETHUSD",1642012528616,1.03919,3381.4,3381.0,0.73921]
["bitfinex","ETHUSD",1642012528817,0.00227369,3381.3,3381.0,0.73921]
["bitfinex","ETHUSD",1642012529017,3.0,3381.1,3380.6,1.77849]
["bitfinex","ETHUSD",1642012529218,0.73929,3381.0,3380.6,1.77849]
["bitfinex","ETHUSD",1642012529417,1.03929,3381.0,3380.7,0.00113685]
["bitfinex","ETHUSD",1642012529817,1.15759,3381.0,3380.7,0.00113685]
["bitfinex","ETHUSD",1642012530016,0.73937,3380.9,3380.5,0.00227369]
["bitfinex","ETHUSD",1642012530218,0.73936,3380.8,3380.4,0.00284212]
["bitfinex","ETHUSD",1642012530417,0.73936,3380.8,3380.5,0.73933]
["bitfinex","ETHUSD",1642012530618,0.3,3380.7,3380.5,0.73933]
["bitfinex","ETHUSD",1642012530818,0.3,3380.7,3380.6,0.00170527]
["bitfinex","ETHUSD",1642012531020,0.73936,3380.8,3380.6,0.00170527]
["bitfinex","ETHUSD",1642012531221,0.3,3380.7,3380.6,0.00170527]
["bitfinex","ETHUSD",1642012534277,0.3,3380.7,3380.3,0.74279054]
["bitfinex","ETHUSD",1642012534478,0.3,3380.7,3380.4,0.00284212]
["bitfinex","ETHUSD",1642012534882,0.3,3380.7,3380.4,1.47856]
["bitfinex","ETHUSD",1642012535323,0.3,3380.7,3380.5,0.00227369]
["bitfinex","ETHUSD",1642012535524,0.3,3380.7,3380.5,0.74160369]
["bitfinex","ETHUSD",1642012535723,0.3,3380.7,3380.5,2.26413944]
["bitfinex","ETHUSD",1642012535923,0.1183,3381.0,3380.6,0.00170527]
["bitfinex","ETHUSD",1642012536523,0.1183,3381.0,3380.5,0.00227369]
["bitfinex","ETHUSD",1642012537327,0.73929,3380.9,3380.6,0.73932]
["bitfinex","ETHUSD",1642012537723,1.03929,3380.9,3380.6,0.73932]
["bitfinex","ETHUSD",1642012537925,0.3,3380.9,3380.6,0.73932]
["bitfinex","ETHUSD",1642012538325,0.1183,3381.0,3380.6,0.73932]
["bitfinex","ETHUSD",1642012538727,0.73932,3380.9,3380.6,0.73932]
["bitfinex","ETHUSD",1642012538968,0.3,3380.8,3380.6,0.73932]
["bitfinex","ETHUSD",1642012540569,1.03931,3380.8,3380.5,0.00227369]
["bitfinex","ETHUSD",1642012540769,0.03874107,3380.7,3380.5,0.00227369]
["bitfinex","ETHUSD",1642012540972,1.1629,3380.7,3380.5,7.369e-05]
["bitfinex","ETHUSD",1642012541168,1.1629,3380.7,3380.4,0.00284212]
["bitfinex","ETHUSD",1642012541169,9.88465966,3380.6,3380.4,0.00284212]
["bitfinex","ETHUSD",1642012541370,0.03152347,3380.4,3379.9,0.00348423]
["bitfinex","ETHUSD",1642012541568,0.03152347,3380.4,3379.6,0.0051895]
["bitfinex","ETHUSD",1642012541569,0.73964,3380.1,3379.6,0.0051895]
["bitfinex","ETHUSD",1642012541768,0.73964,3380.1,3379.5,0.00575793]
["bitfinex","ETHUSD",1642012541769,0.73962,3379.9,3379.5,0.00575793]
["bitfinex","ETHUSD",1642012541970,1.48382,3379.9,3379.5,0.00575793]
["bitfinex","ETHUSD",1642012542169,1.47929,3379.8,3379.5,0.00575793]
["bitfinex","ETHUSD",1642012542384,0.1183,3379.7,3379.5,0.00575793]
["bitfinex","ETHUSD",1642012543035,3.17491729,3379.7,3379.5,0.00575793]
["bitfinex","ETHUSD",1642012543432,3.47491729,3379.7,3379.5,0.00575793]
["bitfinex","ETHUSD",1642012543633,3.19395058,3379.6,3379.5,0.00575793]
["bitfinex","ETHUSD",1642012545039,5.79395058,3379.6,3379.5,0.00575793]
["bitfinex","ETHUSD",1642012545637,3.19395058,3379.6,3379.5,0.00575793]
["bitfinex","ETHUSD",1642012545838,0.4183,3379.7,3379.5,0.00575793]
["bitfinex","ETHUSD",1642012547068,27.10573889,3379.6,3379.5,0.00575793]
["bitfinex","ETHUSD",1642012547268,27.10573889,3379.6,3378.7,0.1183]
["bitfinex","ETHUSD",1642012547269,24.1,3379.5,3378.7,0.1183]
["bitfinex","ETHUSD",1642012547468,24.6433,3379.5,3378.7,0.1183]
["bitfinex","ETHUSD",1642012547669,24.9433,3379.5,3378.7,0.1183]
["bitfinex","ETHUSD",1642012547870,1.15231352,3379.0,3378.7,0.1183]
["bitfinex","ETHUSD",1642012548074,1.15231352,3379.0,3378.4,0.1183]
["bitfinex","ETHUSD",1642012548371,1.10576386,3378.5,3378.4,0.0683]
["bitfinex","ETHUSD",1642012548570,1.40576386,3378.5,3378.4,0.0683]
["bitfinex","ETHUSD",1642012548770,1.40576386,3378.5,3378.4,0.00625266]
["bitfinex","ETHUSD",1642012548971,1.40576386,3378.5,3378.4,0.12455266]
["bitfinex","ETHUSD",1642012549172,1.40576386,3378.5,3378.3,0.00682108]
["bitfinex","ETHUSD",1642012549371,0.3,3378.5,3378.3,0.00682108]
["bitfinex","ETHUSD",1642012549570,0.3,3378.5,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012549769,0.3,3378.5,3378.2,0.1184]
["bitfinex","ETHUSD",1642012549974,0.3,3378.6,3378.2,0.1184]
["bitfinex","ETHUSD",1642012550223,0.3,3378.6,3378.3,0.00682108]
["bitfinex","ETHUSD",1642012550630,0.1183,3378.9,3378.3,0.00682108]
["bitfinex","ETHUSD",1642012550823,1.43276029,3378.5,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012551024,1.43276029,3378.5,3378.2,0.1184]
["bitfinex","ETHUSD",1642012551222,1.43276029,3378.5,3378.1,0.1184]
["bitfinex","ETHUSD",1642012551424,1.43276029,3378.5,3378.3,0.00682108]
["bitfinex","ETHUSD",1642012551624,1.43276029,3378.5,3378.2,0.0073895]
["bitfinex","ETHUSD",1642012551825,1.43276029,3378.5,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012552027,0.739891,3378.7,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012552228,0.1183,3379.0,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012552428,0.8581321,3379.0,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012552630,0.1183,3379.0,3378.4,0.73977]
["bitfinex","ETHUSD",1642012552829,1.0128755,3379.7,3378.4,0.73977]
["bitfinex","ETHUSD",1642012552830,0.1183,3379.2,3378.4,0.73977]
["bitfinex","ETHUSD",1642012553031,0.1183,3379.2,3378.5,0.00568423]
["bitfinex","ETHUSD",1642012553235,0.1183,3379.2,3378.7,1.53035817]
["bitfinex","ETHUSD",1642012553631,0.1183,3379.2,3378.8,0.00397896]
["bitfinex","ETHUSD",1642012554286,0.1183,3379.4,3378.8,0.00397896]
["bitfinex","ETHUSD",1642012554890,0.1183,3379.6,3378.8,0.12227896]
["bitfinex","ETHUSD",1642012555088,0.6396737,3379.4,3379.3,1.34680921]
["bitfinex","ETHUSD",1642012555492,0.6396737,3379.4,3379.3,1.34794605]
["bitfinex","ETHUSD",1642012556090,0.6396737,3379.4,3379.3,0.00113684]
["bitfinex","ETHUSD",1642012556389,0.6396737,3379.4,3378.7,0.00454739]
["bitfinex","ETHUSD",1642012556592,0.7397369,3379.2,3378.7,0.00454739]
["bitfinex","ETHUSD",1642012556991,1.0397369,3379.2,3378.7,0.00454739]
["bitfinex","ETHUSD",1642012557196,0.1183,3379.1,3378.7,0.00454739]
["bitfinex","ETHUSD",1642012557391,0.85809,3379.1,3378.7,0.00454739]
["bitfinex","ETHUSD",1642012557617,1.15809,3379.1,3378.7,0.00454739]
["bitfinex","ETHUSD",1642012557824,0.3,3378.9,3378.7,0.00454739]
["bitfinex","ETHUSD",1642012558018,0.4183,3378.9,3378.7,0.00454739]
["bitfinex","ETHUSD",1642012558421,0.4183,3378.9,3378.2,1.26353266]
["bitfinex","ETHUSD",1642012558422,0.03269198,3378.8,3378.6,0.00511581]
["bitfinex","ETHUSD",1642012558619,0.1183,3378.9,3378.7,0.1183]
["bitfinex","ETHUSD",1642012559023,0.1183,3378.9,3378.8,0.00397896]
["bitfinex","ETHUSD",1642012559422,0.1183,3378.9,3378.5,0.00568423]
["bitfinex","ETHUSD",1642012560022,3.1183,3378.9,3378.5,0.00568423]
["bitfinex","ETHUSD",1642012560225,2.88177969,3378.9,3378.5,0.00568423]
["bitfinex","ETHUSD",1642012560930,1.33271046,3378.7,3378.5,0.00568423]
["bitfinex","ETHUSD",1642012561795,0.05063813,3378.6,3378.3,0.00682108]
["bitfinex","ETHUSD",1642012562294,3.62155259,3378.9,3378.3,0.00682108]
["bitfinex","ETHUSD",1642012562496,2.88177969,3378.9,3378.4,0.73971]
["bitfinex","ETHUSD",1642012562896,2.88177969,3378.9,3378.5,0.00568423]
["bitfinex","ETHUSD",1642012563295,2.88177969,3378.9,3378.8,1.1420341]
["bitfinex","ETHUSD",1642012563696,2.88177969,3378.9,3378.8,0.00397896]
["bitfinex","ETHUSD",1642012564096,2.88177969,3378.9,3378.6,0.73967]
["bitfinex","ETHUSD",1642012564097,2.88177969,3378.9,3378.7,0.00454739]
["bitfinex","ETHUSD",1642012564295,2.88177969,3378.9,3378.7,0.12284739]
["bitfinex","ETHUSD",1642012564697,2.88177969,3378.9,3378.8,0.00397896]
["bitfinex","ETHUSD",1642012567432,2.88177969,3378.9,3378.8,1.90995822]
["bitfinex","ETHUSD",1642012567630,2.88177969,3378.9,3378.8,2.90995822]
["bitfinex","ETHUSD",1642012570073,2.88177969,3378.9,3378.8,1.74361896]
["bitfinex","ETHUSD",1642012571477,2.88177969,3378.9,3378.8,2.91112011]
["bitfinex","ETHUSD",1642012571880,2.88177969,3378.9,3378.8,0.74361896]
["bitfinex","ETHUSD",1642012572078,2.88177969,3378.9,3378.8,1.74361896]
["bitfinex","ETHUSD",1642012572277,2.88177969,3378.9,3378.8,0.74361896]
["bitfinex","ETHUSD",1642012572718,2.88177969,3378.9,3378.8,0.00397896]
["bitfinex","ETHUSD",1642012572915,2.8402271,3378.9,3378.8,0.00397896]
["bitfinex","ETHUSD",1642012573116,2.8402271,3378.9,3378.7,0.00454739]
["bitfinex","ETHUSD",1642012574420,2.53715614,3378.8,3378.6,0.00511581]
["bitfinex","ETHUSD",1642012575221,2.53715614,3378.8,3378.6,1.48434581]
["bitfinex","ETHUSD",1642012575419,2.53715614,3378.8,3378.6,1.47923]
["bitfinex","ETHUSD",1642012575619,2.53715614,3378.8,3378.7,0.00454739]
["bitfinex","ETHUSD",1642012576224,2.8402271,3378.9,3378.7,0.00454739]
["bitfinex","ETHUSD",1642012577266,2.8402271,3378.9,3378.8,0.73967]
["bitfinex","ETHUSD",1642012577471,2.8402271,3378.9,3378.7,0.00454739]
["bitfinex","ETHUSD",1642012577670,2.8402271,3378.9,3378.8,0.00397896]
["bitfinex","ETHUSD",1642012577869,2.8402271,3378.9,3378.7,0.00454739]
["bitfinex","ETHUSD",1642012578472,2.8402271,3378.9,3378.7,0.74423739]
["bitfinex","ETHUSD",1642012578674,5.37735366,3378.9,3378.7,0.74423739]
["bitfinex","ETHUSD",1642012578873,5.37735366,3378.9,3378.8,0.00397896]
["bitfinex","ETHUSD",1642012579675,2.8402271,3378.9,3378.8,0.00397896]
["bitfinex","ETHUSD",1642012581019,2.8402271,3378.9,3378.6,0.00511581]
["bitfinex","ETHUSD",1642012581825,2.8402271,3378.9,3378.6,0.74483581]
["bitfinex","ETHUSD",1642012582224,2.8402271,3378.9,3378.7,0.00454739]
["bitfinex","ETHUSD",1642012582626,2.8402271,3378.9,3378.2,0.0073895]
["bitfinex","ETHUSD",1642012583225,2.8402271,3378.9,3378.5,1.50302459]
["bitfinex","ETHUSD",1642012583427,2.8402271,3378.9,3378.7,1.47922]
["bitfinex","ETHUSD",1642012583874,2.8402271,3378.9,3378.8,0.00397896]
["bitfinex","ETHUSD",1642012591371,4.35331572,3378.9,3378.8,0.00397896]
["bitfinex","ETHUSD",1642012592178,2.8402271,3378.9,3378.8,0.00397896]
["bitfinex","ETHUSD",1642012593375,2.8402271,3378.9,3378.8,0.74357896]
["bitfinex","ETHUSD",1642012594179,4.35331572,3378.9,3378.8,0.74357896]
["bitfinex","ETHUSD",1642012594783,4.35331572,3378.9,3378.8,1.95107667]
["bitfinex","ETHUSD",1642012594981,6.89078701,3378.9,3378.8,1.95107667]
["bitfinex","ETHUSD",1642012595834,6.89078701,3378.9,3378.8,0.74357896]
["bitfinex","ETHUSD",1642012596035,5.37769839,3378.9,3378.8,0.74357896]
["bitfinex","ETHUSD",1642012597642,6.89078701,3378.9,3378.8,0.74357896]
["bitfinex","ETHUSD",1642012598245,5.37769839,3378.9,3378.8,0.74357896]
["bitfinex","ETHUSD",1642012599072,6.89078701,3378.9,3378.8,0.74357896]
["bitfinex","ETHUSD",1642012599875,6.89078701,3378.9,3378.8,1.74357896]
["bitfinex","ETHUSD",1642012600082,5.37769839,3378.9,3378.8,2.89721509]
["bitfinex","ETHUSD",1642012600275,5.37769839,3378.9,3378.8,7.29721509]
["bitfinex","ETHUSD",1642012600475,5.37769839,3378.9,3378.8,7.72221509]
["bitfinex","ETHUSD",1642012600679,1.51308862,3379.0,3378.9,3.5]
["bitfinex","ETHUSD",1642012600880,1.51308862,3379.0,3378.9,3.6183]
["bitfinex","ETHUSD",1642012601075,1.51308862,3379.0,3378.9,1.12171054]
["bitfinex","ETHUSD",1642012601477,1.51308862,3379.3,3379.1,0.73951]
["bitfinex","ETHUSD",1642012601677,1.51308862,3379.3,3379.1,1.85781]
["bitfinex","ETHUSD",1642012601878,1.51308862,3379.3,3379.2,0.00170527]
["bitfinex","ETHUSD",1642012602747,0.1183,3379.5,3379.3,1.83689907]
["bitfinex","ETHUSD",1642012602748,1.63138862,3379.5,3379.3,1.83689907]
["bitfinex","ETHUSD",1642012603132,1.63138862,3379.5,3379.3,2.83689907]
["bitfinex","ETHUSD",1642012603531,1.63138862,3379.5,3379.3,0.7395]
["bitfinex","ETHUSD",1642012603736,0.1183,3379.5,3379.3,0.7395]
["bitfinex","ETHUSD",1642012603938,1.51308862,3379.6,3379.3,0.7395]
["bitfinex","ETHUSD",1642012604737,1.51308862,3379.5,3379.3,0.7395]
["bitfinex","ETHUSD",1642012605445,1.51308862,3379.5,3379.3,1.88484208]
["bitfinex","ETHUSD",1642012605642,1.51308862,3379.7,3379.3,1.88484208]
["bitfinex","ETHUSD",1642012606373,1.51308862,3379.6,3379.3,1.88484208]
["bitfinex","ETHUSD",1642012608081,1.51308862,3379.6,3379.3,2.88484208]
["bitfinex","ETHUSD",1642012608280,1.51308862,3379.6,3379.3,1.88484208]
["bitfinex","ETHUSD",1642012608477,1.51308862,3379.6,3379.5,0.7395]
["bitfinex","ETHUSD",1642012609279,4.51308862,3379.6,3379.5,0.7395]
["bitfinex","ETHUSD",1642012610322,1.51308862,3379.6,3379.5,0.7395]
["bitfinex","ETHUSD",1642012611129,4.81308862,3379.6,3379.5,0.7395]
["bitfinex","ETHUSD",1642012611728,7.77892712,3379.6,3379.5,0.7395]
["bitfinex","ETHUSD",1642012612126,7.76130263,3379.6,3379.5,0.7395]
["bitfinex","ETHUSD",1642012612327,7.64008802,3379.6,3379.3,0.73962]
["bitfinex","ETHUSD",1642012612529,0.7396192,3379.5,3379.3,0.73962]
["bitfinex","ETHUSD",1642012613529,3.00397436,3379.5,3379.3,0.73962]
["bitfinex","ETHUSD",1642012613973,3.71715996,3379.5,3379.3,0.73962]
["bitfinex","ETHUSD",1642012614176,2.26435516,3379.5,3379.3,0.73962]
["bitfinex","ETHUSD",1642012614573,2.56435516,3379.6,3379.3,0.73962]
["bitfinex","ETHUSD",1642012614775,2.26435516,3379.6,3379.3,0.73962]
["bitfinex","ETHUSD",1642012615777,1.51823143,3379.5,3379.3,0.73962]
["bitfinex","ETHUSD",1642012616176,1.31295743,3379.5,3379.3,0.73962]
["bitfinex","ETHUSD",1642012617935,3.00398516,3379.6,3379.3,0.73962]
["bitfinex","ETHUSD",1642012619633,0.7396201,3379.5,3379.3,0.73962]
["bitfinex","ETHUSD",1642012620636,4.96435516,3379.6,3379.3,0.73962]
["bitfinex","ETHUSD",1642012621041,2.53739595,3379.4,3379.3,0.73962]
["bitfinex","ETHUSD",1642012621479,2.53739595,3379.4,3379.3,0.74075684]
["bitfinex","ETHUSD",1642012621978,3.27702845,3379.5,3379.3,0.74075684]
["bitfinex","ETHUSD",1642012622577,2.53739595,3379.4,3379.3,0.74075684]
["bitfinex","ETHUSD",1642012623981,5.38739595,3379.4,3379.3,0.74075684]
["bitfinex","ETHUSD",1642012624179,8.21108932,3379.4,3379.3,0.74075684]
["bitfinex","ETHUSD",1642012624382,5.38739595,3379.4,3379.3,0.74075684]
["bitfinex","ETHUSD",1642012624582,2.53739595,3379.4,3379.3,0.74075684]
["bitfinex","ETHUSD",1642012625122,3.75969144,3379.4,3379.3,0.74075684]
["bitfinex","ETHUSD",1642012627729,6.60000975,3379.4,3379.3,0.74075684]
["bitfinex","ETHUSD",1642012627931,6.60000975,3379.4,3379.3,0.00113684]
["bitfinex","ETHUSD",1642012628332,7.75808975,3379.4,3379.2,0.00170527]
["bitfinex","ETHUSD",1642012628532,0.03511655,3379.2,3378.9,0.00341054]
["bitfinex","ETHUSD",1642012628740,0.1183,3379.1,3378.5,0.00568423]
["bitfinex","ETHUSD",1642012628979,0.73988,3378.9,3378.5,0.00568423]
["bitfinex","ETHUSD",1642012629178,1.33536788,3378.3,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012629379,2.05586788,3378.3,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012629583,5.7184,3378.2,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012629785,5.7184,3378.2,3377.9,0.00909477]
["bitfinex","ETHUSD",1642012629786,0.03342286,3378.1,3377.9,0.00909477]
["bitfinex","ETHUSD",1642012629985,6.9184,3378.0,3377.8,0.0096632]
["bitfinex","ETHUSD",1642012630184,10.32623861,3377.9,3377.8,0.0096632]
["bitfinex","ETHUSD",1642012630385,10.44463861,3377.9,3377.7,0.01023162]
["bitfinex","ETHUSD",1642012630586,8.20136358,3377.8,3377.7,0.01023162]
["bitfinex","ETHUSD",1642012630787,1.51824575,3377.0,3376.9,0.01477901]
["bitfinex","ETHUSD",1642012631087,4.39302087,3377.0,3376.9,0.01477901]
["bitfinex","ETHUSD",1642012631786,4.09302087,3377.0,3376.8,0.01534743]
["bitfinex","ETHUSD",1642012632623,2.86408851,3376.9,3376.8,0.01534743]
["bitfinex","ETHUSD",1642012632826,2.98248851,3376.9,3376.8,0.01534743]
["bitfinex","ETHUSD",1642012633025,6.58248851,3376.9,3376.8,0.01534743]
["bitfinex","ETHUSD",1642012633428,2.98248851,3376.9,3376.8,0.01534743]
["bitfinex","ETHUSD",1642012633629,5.51988446,3376.9,3376.8,0.01534743]
["bitfinex","ETHUSD",1642012634230,5.51988446,3376.9,3376.4,0.01762113]
["bitfinex","ETHUSD",1642012634632,6.26013506,3376.9,3376.4,0.01762113]
["bitfinex","ETHUSD",1642012634832,6.56014446,3376.9,3376.4,0.01762113]
["bitfinex","ETHUSD",1642012635430,2.65579595,3376.9,3376.4,0.01762113]
["bitfinex","ETHUSD",1642012636032,2.53739595,3376.8,3376.4,0.01762113]
["bitfinex","ETHUSD",1642012636685,2.53739595,3376.8,3376.5,0.74019]
["bitfinex","ETHUSD",1642012637085,2.53739595,3376.8,3376.6,0.01648428]
["bitfinex","ETHUSD",1642012637287,2.53739595,3376.8,3376.7,0.1184]
["bitfinex","ETHUSD",1642012637690,2.53739595,3376.8,3376.7,0.13431585]
["bitfinex","ETHUSD",1642012637885,2.53739595,3376.8,3376.7,0.01591585]
["bitfinex","ETHUSD",1642012638088,0.28313623,3377.0,3376.7,0.01591585]
["bitfinex","ETHUSD",1642012638287,0.28313623,3377.0,3376.5,0.85859]
["bitfinex","ETHUSD",1642012638288,0.28313623,3377.0,3376.6,0.01648428]
["bitfinex","ETHUSD",1642012638887,0.28313623,3377.0,3376.6,0.75666428]
["bitfinex","ETHUSD",1642012639290,0.28313623,3377.0,3376.7,0.01591585]
["bitfinex","ETHUSD",1642012639291,2.53905369,3376.9,3376.7,0.01591585]
["bitfinex","ETHUSD",1642012640147,0.1184,3377.4,3376.9,1.18563617]
["bitfinex","ETHUSD",1642012640344,0.4184,3377.4,3376.9,0.74011]
["bitfinex","ETHUSD",1642012640541,1.47859761,3377.1,3377.0,0.01421058]
["bitfinex","ETHUSD",1642012640743,0.3,3377.1,3377.0,0.01421058]
["bitfinex","ETHUSD",1642012640944,0.3,3377.1,3376.5,0.0170527]
["bitfinex","ETHUSD",1642012641243,2.95734992,3377.3,3376.5,0.0170527]
["bitfinex","ETHUSD",1642012641645,2.95734992,3377.3,3376.8,1.4183433]
["bitfinex","ETHUSD",1642012642046,2.53894992,3377.2,3377.0,0.74008]
["bitfinex","ETHUSD",1642012642446,2.83894992,3377.2,3377.1,0.01364216]
["bitfinex","ETHUSD",1642012642648,2.53894992,3377.2,3377.1,0.01364216]
["bitfinex","ETHUSD",1642012643049,3.4401338,3377.4,3377.1,0.01364216]
["bitfinex","ETHUSD",1642012643249,3.4401338,3377.4,3376.9,0.01477901]
["bitfinex","ETHUSD",1642012643448,2.7,3377.4,3377.0,0.01421058]
["bitfinex","ETHUSD",1642012643647,2.7,3377.4,3376.9,0.13317901]
["bitfinex","ETHUSD",1642012644077,2.53895411,3377.3,3377.0,0.01421058]
["bitfinex","ETHUSD",1642012644882,2.83895411,3377.3,3377.0,0.01421058]
["bitfinex","ETHUSD",1642012645481,0.03233193,3377.2,3377.0,0.01421058]
["bitfinex","ETHUSD",1642012645881,2.53895411,3377.2,3377.0,0.01421058]
["bitfinex","ETHUSD",1642012647089,2.53895411,3377.2,3377.0,1.49424058]
["bitfinex","ETHUSD",1642012647486,0.3,3377.3,3377.1,0.01364216]
["bitfinex","ETHUSD",1642012648336,0.3,3377.3,3377.0,0.01421058]
["bitfinex","ETHUSD",1642012648537,0.3,3377.3,3376.9,0.01477901]
["bitfinex","ETHUSD",1642012649535,0.3,3377.3,3377.0,0.74008]
["bitfinex","ETHUSD",1642012650040,0.3,3377.3,3377.1,0.01364216]
["bitfinex","ETHUSD",1642012650435,0.3,3377.3,3376.9,0.01477901]
["bitfinex","ETHUSD",1642012651239,2.53911843,3377.2,3376.9,0.01477901]
["bitfinex","ETHUSD",1642012651680,2.53911843,3377.2,3377.0,0.74007]
["bitfinex","ETHUSD",1642012652083,2.53911843,3377.2,3377.1,0.01364216]
["bitfinex","ETHUSD",1642012652680,0.3,3377.3,3377.1,0.01364216]
["bitfinex","ETHUSD",1642012653486,5.03906802,3377.2,3377.1,0.01364216]
["bitfinex","ETHUSD",1642012653685,5.03906802,3377.2,3376.9,0.01477901]
["bitfinex","ETHUSD",1642012654686,0.02550563,3377.1,3376.9,0.01477901]
["bitfinex","ETHUSD",1642012654889,2.53906802,3377.2,3376.9,0.01477901]
["bitfinex","ETHUSD",1642012655129,0.3,3377.3,3377.0,0.74008]
["bitfinex","ETHUSD",1642012655529,2.7,3377.4,3377.1,0.01364216]
["bitfinex","ETHUSD",1642012656134,2.7,3377.4,3377.2,0.74005]
["bitfinex","ETHUSD",1642012656534,2.7,3377.4,3377.3,0.01250531]
["bitfinex","ETHUSD",1642012657537,2.7,3377.4,3377.0,0.74009]
["bitfinex","ETHUSD",1642012657538,2.7,3377.4,3377.0,0.75430058]
["bitfinex","ETHUSD",1642012657736,5.23901743,3377.4,3377.1,0.01364216]
["bitfinex","ETHUSD",1642012658137,5.23901743,3377.4,3377.0,0.01421058]
["bitfinex","ETHUSD",1642012658536,2.53901743,3377.3,3377.0,0.01421058]
["bitfinex","ETHUSD",1642012658736,2.53901743,3377.3,3377.2,0.74004]
["bitfinex","ETHUSD",1642012658983,2.53901743,3377.3,3377.0,0.01421058]
["bitfinex","ETHUSD",1642012659185,2.53901743,3377.3,3377.2,0.01307374]
["bitfinex","ETHUSD",1642012659384,2.53901743,3377.3,3377.0,0.01421058]
["bitfinex","ETHUSD",1642012659986,2.53901743,3377.3,3376.9,0.01477901]
["bitfinex","ETHUSD",1642012660786,2.53901743,3377.3,3377.0,0.7401]
["bitfinex","ETHUSD",1642012661087,2.53901743,3377.3,3377.1,3.1025825]
["bitfinex","ETHUSD",1642012661288,2.53901743,3377.3,3377.1,3.5275825]
["bitfinex","ETHUSD",1642012661485,2.7,3377.4,3377.2,5.76307374]
["bitfinex","ETHUSD",1642012661685,2.7,3377.4,3377.2,0.43807374]
["bitfinex","ETHUSD",1642012661887,2.7,3377.4,3377.3,0.01250531]
["bitfinex","ETHUSD",1642012662732,1.11619855,3377.9,3377.4,3.65]
["bitfinex","ETHUSD",1642012662932,0.1184,3378.0,3377.7,0.73981]
["bitfinex","ETHUSD",1642012663129,0.1184,3378.0,3377.8,0.1184]
["bitfinex","ETHUSD",1642012663333,0.1184,3378.0,3377.8,1.4891532]
["bitfinex","ETHUSD",1642012663534,0.1184,3378.0,3377.9,3.57816572]
["bitfinex","ETHUSD",1642012663929,0.1184,3378.0,3377.9,4.87816572]
["bitfinex","ETHUSD",1642012664128,0.1184,3378.0,3377.9,1.30909477]
["bitfinex","ETHUSD",1642012664732,0.1184,3378.0,3377.9,2.04884477]
["bitfinex","ETHUSD",1642012664930,0.1184,3378.0,3377.9,1.74884477]
["bitfinex","ETHUSD",1642012666387,0.1184,3378.0,3377.9,1.86724477]
["bitfinex","ETHUSD",1642012666781,0.1184,3378.0,3377.9,1.74884477]
["bitfinex","ETHUSD",1642012666984,0.1184,3378.0,3377.9,0.74884477]
["bitfinex","ETHUSD",1642012667182,2.51641023,3378.7,3377.9,0.00909477]
["bitfinex","ETHUSD",1642012667183,0.13092578,3378.6,3377.9,0.00909477]
["bitfinex","ETHUSD",1642012668188,1.50689851,3378.4,3377.9,0.00909477]
["bitfinex","ETHUSD",1642012668389,0.1184,3378.3,3377.9,0.00909477]
["bitfinex","ETHUSD",1642012668687,0.0256659,3378.2,3377.9,0.00909477]
["bitfinex","ETHUSD",1642012668887,0.1184,3378.1,3377.9,0.00909477]
["bitfinex","ETHUSD",1642012669089,0.1184,3378.3,3377.9,0.00909477]
["bitfinex","ETHUSD",1642012669291,1.62529851,3378.3,3377.9,0.00909477]
["bitfinex","ETHUSD",1642012669691,0.7399644,3378.2,3377.9,0.00909477]
["bitfinex","ETHUSD",1642012669891,0.1184,3378.1,3377.9,0.00909477]
["bitfinex","ETHUSD",1642012670149,0.1184,3378.1,3378.0,0.73991]
["bitfinex","ETHUSD",1642012670355,2.8184,3378.2,3378.0,0.73991]
["bitfinex","ETHUSD",1642012670554,5.45689851,3378.1,3378.0,0.74843635]
["bitfinex","ETHUSD",1642012670754,5.57529851,3378.1,3378.0,0.73991]
["bitfinex","ETHUSD",1642012671453,2.55,3378.0,3377.8,1.47949]
["bitfinex","ETHUSD",1642012671852,2.55,3378.0,3377.9,0.00909477]
["bitfinex","ETHUSD",1642012672854,0.1184,3378.2,3377.9,0.00909477]
["bitfinex","ETHUSD",1642012673059,2.26034777,3378.2,3378.0,0.73992]
["bitfinex","ETHUSD",1642012673253,0.1184,3378.1,3378.0,0.73992]
["bitfinex","ETHUSD",1642012673454,2.26034777,3378.2,3378.0,0.73992]
["bitfinex","ETHUSD",1642012673655,2.26034777,3378.2,3378.0,0.74844635]
["bitfinex","ETHUSD",1642012673881,2.26034777,3378.2,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012674881,2.37874777,3378.3,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012675185,2.37874777,3378.3,3378.2,0.73986]
["bitfinex","ETHUSD",1642012675186,2.26034777,3378.3,3378.2,0.73986]
["bitfinex","ETHUSD",1642012675480,2.26034777,3378.3,3378.2,0.7472495]
["bitfinex","ETHUSD",1642012675880,2.26034777,3378.4,3378.2,0.7472495]
["bitfinex","ETHUSD",1642012676282,2.26034777,3378.4,3378.3,0.00682108]
["bitfinex","ETHUSD",1642012677391,6.92874777,3378.4,3378.3,0.00682108]
["bitfinex","ETHUSD",1642012677626,6.92874777,3378.4,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012677827,0.15758364,3378.3,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012678029,0.1184,3378.3,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012678832,2.39235596,3378.3,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012679035,2.27395596,3378.3,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012679837,4.52395596,3378.2,3378.1,0.00795793]
["bitfinex","ETHUSD",1642012680437,4.52395596,3378.2,3377.5,0.1184]
["bitfinex","ETHUSD",1642012680438,4.52395596,3378.2,3377.7,0.75021162]
["bitfinex","ETHUSD",1642012680643,4.61751031,3378.5,3377.8,9.67060574]
["bitfinex","ETHUSD",1642012680644,3.01914021,3378.5,3377.8,9.67060574]
["bitfinex","ETHUSD",1642012680946,3.45921974,3378.8,3377.9,6.833446]
["bitfinex","ETHUSD",1642012681142,3.45921974,3378.8,3378.4,1.47909]
["bitfinex","ETHUSD",1642012681380,3.40921974,3378.8,3378.5,0.5433]
["bitfinex","ETHUSD",1642012681576,3.40921974,3378.8,3378.6,1.47909]
["bitfinex","ETHUSD",1642012681777,3.77392527,3379.0,3378.7,0.1183]
["bitfinex","ETHUSD",1642012682078,1.3130656,3379.3,3378.8,0.00397896]
["bitfinex","ETHUSD",1642012682277,1.3130656,3379.3,3378.9,0.1183]
["bitfinex","ETHUSD",1642012682478,1.3130656,3379.3,3379.1,0.73952]
["bitfinex","ETHUSD",1642012683086,1.3130656,3379.3,3379.2,0.00170527]
["bitfinex","ETHUSD",1642012683283,2.78081354,3379.3,3379.2,0.00170527]
["bitfinex","ETHUSD",1642012683486,7.13081354,3379.3,3379.2,0.00170527]
["bitfinex","ETHUSD",1642012683783,7.43081354,3379.3,3379.0,0.00284212]
["bitfinex","ETHUSD",1642012683985,7.73081354,3379.3,3379.0,0.00284212]
["bitfinex","ETHUSD",1642012684183,7.73081354,3379.3,3378.3,0.00682108]
["bitfinex","ETHUSD",1642012684184,2.78081354,3379.3,3378.3,0.00682108]
["bitfinex","ETHUSD",1642012684685,2.78081354,3379.3,3378.8,0.73965]
["bitfinex","ETHUSD",1642012685124,1.3130656,3379.3,3378.9,0.00341054]
["bitfinex","ETHUSD",1642012685731,1.3130656,3379.3,3378.8,0.00397896]
["bitfinex","ETHUSD",1642012686236,1.52512974,3379.2,3378.9,0.73972]
["bitfinex","ETHUSD",1642012686432,0.1183,3379.2,3378.9,0.73972]
["bitfinex","ETHUSD",1642012686632,0.1183,3379.2,3379.0,0.00284212]
["bitfinex","ETHUSD",1642012687340,1.53622221,3379.2,3379.0,0.00284212]
["bitfinex","ETHUSD",1642012687934,1.41792221,3379.2,3379.0,0.00284212]
["bitfinex","ETHUSD",1642012688741,1.53622221,3379.2,3379.0,0.00284212]
["bitfinex","ETHUSD",1642012688991,2.13622221,3379.2,3379.0,0.00284212]
["bitfinex","ETHUSD",1642012689186,2.13622221,3379.2,3378.6,0.00511581]
["bitfinex","ETHUSD",1642012689187,0.03403467,3379.1,3378.6,0.00511581]
["bitfinex","ETHUSD",1642012689387,0.1183,3379.0,3378.6,0.00511581]
["bitfinex","ETHUSD",1642012689585,0.1183,3379.1,3378.6,0.00511581]
["bitfinex","ETHUSD",1642012689888,0.01248807,3378.7,3377.6,0.1183]
["bitfinex","ETHUSD",1642012690087,0.01248807,3378.7,3376.9,1.51215635]
["bitfinex","ETHUSD",1642012690088,0.5434,3378.6,3377.0,3.8764]
["bitfinex","ETHUSD",1642012690288,1.1638839,3377.6,3377.0,3.8764]
["bitfinex","ETHUSD",1642012690485,1.1638839,3377.6,3377.1,0.74011]
["bitfinex","ETHUSD",1642012690687,0.02453009,3377.5,3377.1,0.74011]
["bitfinex","ETHUSD",1642012690884,1.1638839,3377.6,3377.2,0.00795793]
["bitfinex","ETHUSD",1642012691089,2.57889143,3377.6,3377.2,0.00795793]
["bitfinex","ETHUSD",1642012691487,0.02698802,3377.5,3377.2,0.00795793]
["bitfinex","ETHUSD",1642012691987,1.41500753,3377.6,3377.1,0.00852635]
["bitfinex","ETHUSD",1642012692387,1.2889,3378.2,3377.1,1.00852635]
["bitfinex","ETHUSD",1642012692635,1.50766179,3377.9,3377.2,0.1184]
["bitfinex","ETHUSD",1642012692835,1.50766179,3377.9,3377.5,0.73998]
["bitfinex","ETHUSD",1642012693337,2.99544764,3377.9,3377.6,0.00568423]
["bitfinex","ETHUSD",1642012693841,1.48778585,3377.9,3377.6,0.00568423]
["bitfinex","ETHUSD",1642012694042,1.78778585,3377.9,3377.4,0.00682108]
["bitfinex","ETHUSD",1642012694641,1.48778585,3377.9,3377.4,0.00682108]
["bitfinex","ETHUSD",1642012695242,1.48778585,3377.9,3377.5,0.74002]
["bitfinex","ETHUSD",1642012695640,2.99544764,3377.9,3377.6,0.00568423]
["bitfinex","ETHUSD",1642012696244,2.99544764,3377.9,3377.4,0.12522108]
["bitfinex","ETHUSD",1642012696484,1.50766179,3378.0,3377.5,0.00625266]
["bitfinex","ETHUSD",1642012696682,1.50766179,3378.0,3377.7,0.73996]
["bitfinex","ETHUSD",1642012697081,1.50766179,3378.0,3377.8,0.00454739]
["bitfinex","ETHUSD",1642012697885,4.04648731,3378.0,3377.8,0.00454739]
["bitfinex","ETHUSD",1642012698687,4.34648731,3378.0,3377.8,0.00454739]
["bitfinex","ETHUSD",1642012698892,5.15766179,3377.9,3377.8,0.00454739]
["bitfinex","ETHUSD",1642012699487,5.15766179,3377.9,3377.6,0.00568423]
["bitfinex","ETHUSD",1642012699688,5.66556676,3377.9,3377.6,0.00568423]
["bitfinex","ETHUSD",1642012699888,8.50439228,3377.9,3377.5,0.00625266]
["bitfinex","ETHUSD",1642012700148,0.15028589,3377.8,3377.5,0.00625266]
["bitfinex","ETHUSD",1642012700349,1.28357,3377.8,3377.5,0.00625266]
["bitfinex","ETHUSD",1642012700547,2.58357,3377.8,3377.5,0.00625266]
["bitfinex","ETHUSD",1642012701153,8.30766179,3377.6,3377.5,0.00625266]
["bitfinex","ETHUSD",1642012701354,8.42606179,3377.6,3377.5,0.00625266]
["bitfinex","ETHUSD",1642012701558,9.02606179,3377.6,3377.5,0.00625266]
["bitfinex","ETHUSD",1642012702153,10.02606179,3377.6,3377.5,0.00625266]
["bitfinex","ETHUSD",1642012702555,1.14948466,3376.9,3376.6,0.01136847]
["bitfinex","ETHUSD",1642012702958,2.2208019,3377.2,3376.6,0.01136847]
["bitfinex","ETHUSD",1642012703657,0.3,3377.1,3376.6,0.01136847]
["bitfinex","ETHUSD",1642012704283,0.0310179,3377.0,3376.6,0.01136847]
["bitfinex","ETHUSD",1642012704683,4.28905949,3377.1,3376.6,0.01136847]
["bitfinex","ETHUSD",1642012705283,2.53882552,3376.9,3376.6,0.01136847]
["bitfinex","ETHUSD",1642012706790,3.1165719,3376.8,3376.6,0.01136847]
["bitfinex","ETHUSD",1642012707286,3.1165719,3376.8,3376.5,0.01193689]
["bitfinex","ETHUSD",1642012707652,3.1165719,3376.8,3376.4,0.01250532]
["bitfinex","ETHUSD",1642012708039,1.0403657,3376.7,3376.4,0.01250532]
["bitfinex","ETHUSD",1642012708239,3.0066676,3376.6,3376.4,0.01250532]
["bitfinex","ETHUSD",1642012708439,3.3066676,3376.6,3376.4,0.01250532]
["bitfinex","ETHUSD",1642012711040,2.53882552,3376.5,3376.4,0.01149573]
["bitfinex","ETHUSD",1642012717039,2.83882552,3376.5,3376.4,0.12989573]
["bitfinex","ETHUSD",1642012717438,1.50556417,3377.2,3376.4,0.12989573]
["bitfinex","ETHUSD",1642012717637,0.1184,3377.3,3376.8,0.74007]
["bitfinex","ETHUSD",1642012717837,0.1184,3377.3,3376.9,0.1184]
["bitfinex","ETHUSD",1642012718041,0.1184,3377.3,3376.9,0.12705361]
["bitfinex","ETHUSD",1642012718237,0.1184,3377.3,3377.0,0.00808518]
["bitfinex","ETHUSD",1642012718238,0.0684,3377.3,3377.0,0.00808518]
["bitfinex","ETHUSD",1642012718440,0.0684,3377.3,3377.1,0.1184]
["bitfinex","ETHUSD",1642012718745,2.53918933,3377.2,3377.1,0.1184]
["bitfinex","ETHUSD",1642012719193,2.53918933,3377.2,3377.1,0.12591676]
["bitfinex","ETHUSD",1642012719595,2.53918933,3377.2,3377.1,0.86593676]
["bitfinex","ETHUSD",1642012720190,2.53742701,3377.2,3377.1,0.86593676]
["bitfinex","ETHUSD",1642012720594,2.53742701,3377.2,3377.0,1.25076464]
["bitfinex","ETHUSD",1642012721793,2.53742701,3377.2,3377.0,2.73079464]
["bitfinex","ETHUSD",1642012721993,2.53742701,3377.2,3377.1,0.1184]
["bitfinex","ETHUSD",1642012722635,1.5336478,3377.8,3377.1,0.1184]
["bitfinex","ETHUSD",1642012723041,0.00341054,3377.7,3377.1,0.1184]
["bitfinex","ETHUSD",1642012723442,0.51077535,3377.6,3377.1,0.1184]
["bitfinex","ETHUSD",1642012723841,0.51077535,3377.6,3377.1,0.85841]
["bitfinex","ETHUSD",1642012723842,0.00227369,3377.5,3377.1,0.85841]
["bitfinex","ETHUSD",1642012724244,0.00170527,3377.4,3377.1,0.85841]
["bitfinex","ETHUSD",1642012724642,0.00113685,3377.3,3377.1,0.85841]
["bitfinex","ETHUSD",1642012725044,0.00227369,3377.5,3377.1,0.85841]
["bitfinex","ETHUSD",1642012725344,0.00170527,3377.4,3377.1,0.85841]
["bitfinex","ETHUSD",1642012725743,0.00113685,3377.3,3377.1,0.85841]
["bitfinex","ETHUSD",1642012726147,0.00284212,3377.6,3377.1,0.85841]
["bitfinex","ETHUSD",1642012726593,0.00227369,3377.5,3377.1,0.85841]
["bitfinex","ETHUSD",1642012726994,0.00170527,3377.4,3377.1,0.85841]
["bitfinex","ETHUSD",1642012727196,135.0507584,3376.2,3376.0,3.6868]
["bitfinex","ETHUSD",1642012727597,135.0507584,3376.2,3376.1,0.12408424]
["bitfinex","ETHUSD",1642012727797,135.0507584,3376.2,3376.1,0.74588424]
["bitfinex","ETHUSD",1642012727995,135.0507584,3376.2,3376.1,0.8586]
["bitfinex","ETHUSD",1642012729002,135.0507584,3376.2,3376.1,0.7402]
["bitfinex","ETHUSD",1642012729405,135.1691584,3376.2,3376.0,0.00625266]
["bitfinex","ETHUSD",1642012729701,5.4184,3376.1,3375.6,0.00852635]
["bitfinex","ETHUSD",1642012729905,0.7404793,3375.9,3375.6,0.00852635]
["bitfinex","ETHUSD",1642012730134,0.1184,3375.8,3375.6,0.00852635]
["bitfinex","ETHUSD",1642012730735,0.1184,3375.9,3375.7,0.74041]
["bitfinex","ETHUSD",1642012730933,0.1184,3376.0,3375.7,0.74041]
["bitfinex","ETHUSD",1642012731138,129.80559889,3375.1,3374.9,0.5922955]
["bitfinex","ETHUSD",1642012731337,129.80559889,3375.1,3375.0,0.118414]
["bitfinex","ETHUSD",1642012731534,129.80559889,3375.1,3375.0,1.118414]
["bitfinex","ETHUSD",1642012731740,129.80559889,3375.1,3375.0,0.118414]
["bitfinex","ETHUSD",1642012732337,129.80559889,3375.1,3375.0,0.858784]
["bitfinex","ETHUSD",1642012732539,129.80559889,3375.1,3375.0,1.858784]
["bitfinex","ETHUSD",1642012733137,0.01229633,3376.0,3375.0,1.858784]
["bitfinex","ETHUSD",1642012733339,1.3546,3376.3,3375.1,1.35710407]
["bitfinex","ETHUSD",1642012733539,1.50556417,3376.4,3375.7,0.74028]
["bitfinex","ETHUSD",1642012733737,0.0022737,3376.2,3375.7,0.74028]
["bitfinex","ETHUSD",1642012733985,1.50556417,3376.4,3375.7,0.74028]
["bitfinex","ETHUSD",1642012733986,0.00284212,3376.3,3375.7,0.74028]
["bitfinex","ETHUSD",1642012734190,0.00170527,3376.1,3375.7,0.74028]
["bitfinex","ETHUSD",1642012734387,0.0022737,3376.2,3375.8,1.50869852]
["bitfinex","ETHUSD",1642012734588,0.1184,3376.4,3375.9,1.48044]
["bitfinex","ETHUSD",1642012734890,0.00284212,3376.3,3375.9,1.48044]
["bitfinex","ETHUSD",1642012735289,0.0022737,3376.2,3375.9,1.48044]
["bitfinex","ETHUSD",1642012735691,0.00170527,3376.1,3375.9,1.48044]
["bitfinex","ETHUSD",1642012736087,0.00113685,3376.0,3375.9,1.48044]
["bitfinex","ETHUSD",1642012736488,0.00113685,3376.0,3375.9,2.98197031]
["bitfinex","ETHUSD",1642012736687,0.00113685,3376.0,3375.9,1.48044]
["bitfinex","ETHUSD",1642012737957,0.00113685,3376.0,3375.9,2.58087241]
["bitfinex","ETHUSD",1642012739543,0.00113685,3376.0,3375.9,3.58087241]
["bitfinex","ETHUSD",1642012740744,0.00113685,3376.0,3375.9,4.00587241]
["bitfinex","ETHUSD",1642012740943,0.00113685,3376.0,3375.9,4.30587241]
["bitfinex","ETHUSD",1642012741146,0.00113685,3376.0,3375.9,4.00587241]
["bitfinex","ETHUSD",1642012741796,2.53962764,3376.7,3376.2,0.74005]
["bitfinex","ETHUSD",1642012741994,2.53962764,3376.7,3376.3,0.74003]
["bitfinex","ETHUSD",1642012742193,0.00284212,3376.5,3376.3,1.16503]
["bitfinex","ETHUSD",1642012742393,2.53962764,3376.7,3376.3,2.16503]
["bitfinex","ETHUSD",1642012742595,2.53962764,3376.5,3376.3,2.46503]
["bitfinex","ETHUSD",1642012743494,0.00170527,3376.8,3376.3,1.16503]
["bitfinex","ETHUSD",1642012743695,0.1184,3376.7,3376.3,2.16503]
["bitfinex","ETHUSD",1642012743898,0.11953685,3376.7,3376.3,0.74003]
["bitfinex","ETHUSD",1642012744094,0.00113685,3376.7,3376.3,1.74003]
["bitfinex","ETHUSD",1642012744295,0.00113685,3376.7,3376.3,0.74003]
["bitfinex","ETHUSD",1642012744493,0.00113685,3376.7,3376.3,1.74003]
["bitfinex","ETHUSD",1642012744694,2.53962764,3376.6,3376.3,1.74003]
["bitfinex","ETHUSD",1642012744895,2.53962764,3376.6,3376.3,0.74003]
["bitfinex","ETHUSD",1642012746038,2.53962764,3376.6,3376.4,0.74005]
["bitfinex","ETHUSD",1642012746438,0.00113685,3376.7,3376.4,0.74005]
["bitfinex","ETHUSD",1642012746439,2.54076449,3376.7,3376.4,0.74005]
["bitfinex","ETHUSD",1642012747239,0.00113685,3376.7,3376.4,0.74005]
["bitfinex","ETHUSD",1642012748443,0.11953685,3376.7,3376.4,0.74005]
["bitfinex","ETHUSD",1642012748891,0.11953685,3376.7,3376.2,0.74033]
["bitfinex","ETHUSD",1642012749289,1.36139131,3376.6,3376.3,0.00113685]
["bitfinex","ETHUSD",1642012749492,0.1184,3376.5,3376.3,0.00113685]
["bitfinex","ETHUSD",1642012749891,0.1184,3376.5,3376.1,0.0022737]
["bitfinex","ETHUSD",1642012750094,2.65802764,3376.5,3376.1,0.0022737]
["bitfinex","ETHUSD",1642012750792,2.65802764,3376.5,3376.4,0.74028]
["bitfinex","ETHUSD",1642012751793,0.1184,3376.5,3376.4,0.74028]
["bitfinex","ETHUSD",1642012752196,0.1184,3376.6,3376.4,0.74028]
["bitfinex","ETHUSD",1642012752395,4.60808021,3376.5,3376.4,0.74028]
["bitfinex","ETHUSD",1642012752634,0.62648021,3376.5,3376.4,0.74028]
["bitfinex","ETHUSD",1642012752836,0.62648021,3376.5,3376.3,1.48048]
["bitfinex","ETHUSD",1642012753038,0.62648021,3376.5,3376.1,0.7426237]
["bitfinex","ETHUSD",1642012753244,0.1184,3376.4,3376.1,0.7426237]
["bitfinex","ETHUSD",1642012753439,0.1184,3376.4,3376.2,0.00170527]
["bitfinex","ETHUSD",1642012753638,4.80808021,3376.3,3376.2,0.00170527]
["bitfinex","ETHUSD",1642012756409,5.80556417,3376.3,3376.2,0.00170527]
["bitfinex","ETHUSD",1642012756795,5.80556417,3376.3,3375.7,1.48074]
["bitfinex","ETHUSD",1642012756796,5.80556417,3376.3,3376.0,0.00284212]
["bitfinex","ETHUSD",1642012756996,5.80556417,3376.3,3375.8,0.00397897]
["bitfinex","ETHUSD",1642012757397,5.80556417,3376.3,3376.0,0.74037]
["bitfinex","ETHUSD",1642012757600,1.50556417,3376.3,3376.0,0.74037]
["bitfinex","ETHUSD",1642012757799,1.50556417,3376.3,3376.1,0.0022737]
["bitfinex","ETHUSD",1642012758000,1.50556417,3376.4,3376.1,0.0022737]
["bitfinex","ETHUSD",1642012758405,1.50556417,3376.4,3376.2,0.74029]
["bitfinex","ETHUSD",1642012758805,1.50556417,3376.4,3376.3,0.00113685]
["bitfinex","ETHUSD",1642012759007,1.50556417,3376.5,3376.3,0.00113685]
["bitfinex","ETHUSD",1642012759208,1.50556417,3376.5,3376.3,1.48145685]
["bitfinex","ETHUSD",1642012760254,0.00113685,3376.7,3376.3,1.48145685]
["bitfinex","ETHUSD",1642012760656,0.00113685,3376.7,3376.4,0.74016]
["bitfinex","ETHUSD",1642012761755,0.00113685,3376.7,3376.4,1.04016]
["bitfinex","ETHUSD",1642012761957,0.00113685,3376.7,3376.5,0.74014]
["bitfinex","ETHUSD",1642012765191,0.00113685,3376.7,3376.5,1.95934039]
["bitfinex","ETHUSD",1642012769144,0.00113685,3376.7,3376.5,0.74014]
["bitfinex","ETHUSD",1642012770347,0.00113685,3376.7,3376.5,1.87069743]
["bitfinex","ETHUSD",1642012770747,0.00113685,3376.7,3376.6,0.3]
["bitfinex","ETHUSD",1642012773190,0.00113685,3376.7,3376.6,6.98857697]
["bitfinex","ETHUSD",1642012773392,0.00113685,3376.7,3376.6,3.7646]
["bitfinex","ETHUSD",1642012773590,0.00113685,3376.7,3376.6,5.0646]
["bitfinex","ETHUSD",1642012773789,1.50556417,3376.8,3376.6,5.0646]
["bitfinex","ETHUSD",1642012773992,1.50556417,3376.8,3376.7,0.73999]
["bitfinex","ETHUSD",1642012774195,1.50556417,3376.8,3376.7,1.73999]
["bitfinex","ETHUSD",1642012774393,1.50726944,3376.8,3376.7,1.73728314]
["bitfinex","ETHUSD",1642012774592,0.00170527,3376.8,3376.7,1.73728314]
["bitfinex","ETHUSD",1642012774992,0.00170527,3376.8,3376.7,2.73728314]
["bitfinex","ETHUSD",1642012775438,0.00170527,3376.8,3376.7,5.98703999]
["bitfinex","ETHUSD",1642012776139,0.00170527,3376.8,3376.7,4.98703999]
["bitfinex","ETHUSD",1642012776439,0.00170527,3376.8,3376.7,1.73728314]
["bitfinex","ETHUSD",1642012776644,0.00170527,3376.8,3376.7,0.73728314]
["bitfinex","ETHUSD",1642012790140,2.65170527,3376.8,3376.7,0.73728314]
["bitfinex","ETHUSD",1642012791141,5.19101708,3376.8,3376.7,0.73728314]
["bitfinex","ETHUSD",1642012793544,2.54101708,3376.8,3376.7,0.73728314]
["bitfinex","ETHUSD",1642012795117,0.00170527,3376.8,3376.7,0.73728314]
["bitfinex","ETHUSD",1642012796215,3.35170527,3376.8,3376.7,0.73728314]
["bitfinex","ETHUSD",1642012797641,5.89101708,3376.8,3376.7,0.73728314]
["bitfinex","ETHUSD",1642012798440,7.39658125,3376.8,3376.7,0.73728314]
["bitfinex","ETHUSD",1642012799444,5.89101708,3376.8,3376.7,0.73728314]
["bitfinex","ETHUSD",1642012800846,2.54101708,3376.8,3376.7,0.73728314]
["bitfinex","ETHUSD",1642012801248,4.04658125,3376.8,3376.7,0.73728314]
["bitfinex","ETHUSD",1642012801488,4.04658125,3376.8,3376.7,1.03728314]
["bitfinex","ETHUSD",1642012801689,0.00170527,3376.8,3376.7,1.03728314]
["bitfinex","ETHUSD",1642012803492,0.00170527,3376.8,3376.7,2.03728314]
["bitfinex","ETHUSD",1642012804093,0.00170527,3376.8,3376.7,5.18381029]
["bitfinex","ETHUSD",1642012804292,1.50556417,3377.1,3376.7,2.03728314]
["bitfinex","ETHUSD",1642012804491,1.50556417,3377.1,3376.7,1.3]
["bitfinex","ETHUSD",1642012804692,0.00284212,3377.0,3376.9,0.74]
["bitfinex","ETHUSD",1642012804892,0.00284212,3377.0,3376.9,1.04]
["bitfinex","ETHUSD",1642012805145,0.00284212,3377.0,3376.9,2.04]
["bitfinex","ETHUSD",1642012805452,0.00284212,3377.0,3376.9,1.04]
["bitfinex","ETHUSD",1642012805645,0.00284212,3377.0,3376.9,2.04]
["bitfinex","ETHUSD",1642012805845,0.00284212,3377.0,3376.9,1.04]
["bitfinex","ETHUSD",1642012806048,0.00284212,3377.0,3376.9,2.04]
["bitfinex","ETHUSD",1642012806251,0.00284212,3377.0,3376.9,1.04]
["bitfinex","ETHUSD",1642012806447,0.00284212,3377.0,3376.9,2.04]
["bitfinex","ETHUSD",1642012807248,0.00284212,3377.0,3376.9,5.21479116]
["bitfinex","ETHUSD",1642012807450,0.00284212,3377.0,3376.9,2.465]
["bitfinex","ETHUSD",1642012809704,0.00284212,3377.0,3376.9,0.74]
["bitfinex","ETHUSD",1642012809902,6.80284212,3377.0,3376.9,0.74]
["bitfinex","ETHUSD",1642012810104,6.92124212,3377.0,3376.9,0.74]
["bitfinex","ETHUSD",1642012810606,0.12124212,3377.0,3376.9,0.74]
["bitfinex","ETHUSD",1642012811004,2.62124212,3377.0,3376.9,0.74]
["bitfinex","ETHUSD",1642012811208,5.16055393,3377.0,3376.9,0.74]
["bitfinex","ETHUSD",1642012811705,2.66055393,3377.0,3376.9,0.74]
["bitfinex","ETHUSD",1642012812303,2.54215393,3377.0,3376.9,0.74]
["bitfinex","ETHUSD",1642012813747,1.52217798,3377.0,3376.9,0.74]
["bitfinex","ETHUSD",1642012814149,1.64057798,3377.0,3376.9,0.74]
["bitfinex","ETHUSD",1642012814548,4.47092303,3377.0,3376.9,0.74]
["bitfinex","ETHUSD",1642012814749,4.9788836,3377.0,3376.9,0.74]
["bitfinex","ETHUSD",1642012814948,9.6788836,3377.0,3376.9,0.74]
["bitfinex","ETHUSD",1642012815851,9.9788836,3377.0,3376.9,0.74]
["bitfinex","ETHUSD",1642012816051,9.9788836,3377.0,3376.8,1.48]
["bitfinex","ETHUSD",1642012816494,6.80227369,3376.9,3376.8,1.48]
["bitfinex","ETHUSD",1642012816695,10.99814033,3376.9,3376.8,1.48]
["bitfinex","ETHUSD",1642012816899,0.13,3376.8,3375.3,4.1449086]
["bitfinex","ETHUSD",1642012817096,0.01218251,3376.0,3375.3,2.96058]
["bitfinex","ETHUSD",1642012817296,1.03918251,3376.0,3375.4,0.00625266]
["bitfinex","ETHUSD",1642012817500,1.15758251,3376.0,3375.4,0.00625266]
["bitfinex","ETHUSD",1642012817697,1.15758251,3376.0,3375.6,0.74029]
["bitfinex","ETHUSD",1642012818200,4.34439187,3375.8,3375.7,0.00454739]
["bitfinex","ETHUSD",1642012818996,1.03918251,3376.0,3375.7,0.00454739]
["bitfinex","ETHUSD",1642012819200,0.01218251,3376.0,3375.7,1.48510739]
["bitfinex","ETHUSD",1642012819398,0.1184,3376.3,3375.7,1.48510739]
["bitfinex","ETHUSD",1642012819700,1.51969331,3376.0,3375.9,1.34131761]
["bitfinex","ETHUSD",1642012820340,1.51969331,3376.0,3375.9,2.08145761]
["bitfinex","ETHUSD",1642012820539,1.51969331,3376.0,3375.9,3.08145761]
["bitfinex","ETHUSD",1642012820741,1.51969331,3376.0,3375.9,2.08145761]
["bitfinex","ETHUSD",1642012820938,6.07302789,3376.6,3375.9,3.08145761]
["bitfinex","ETHUSD",1642012821141,3.03364128,3376.6,3376.0,1.0]
["bitfinex","ETHUSD",1642012821341,3.03364128,3376.6,3376.2,1.4803]
["bitfinex","ETHUSD",1642012821743,3.03364128,3376.6,3376.3,0.00113685]
["bitfinex","ETHUSD",1642012821945,0.50799464,3376.5,3376.3,0.00113685]
["bitfinex","ETHUSD",1642012822346,2.02768795,3376.5,3376.3,0.00113685]
["bitfinex","ETHUSD",1642012822746,2.02768795,3376.5,3376.3,0.74128685]
["bitfinex","ETHUSD",1642012823147,0.50799464,3376.5,3376.3,0.74128685]
["bitfinex","ETHUSD",1642012823351,3.03364128,3376.6,3376.3,0.74128685]
["bitfinex","ETHUSD",1642012824401,1.51969331,3376.5,3376.3,0.74128685]
["bitfinex","ETHUSD",1642012826200,1.52083016,3376.7,3376.3,0.74128685]
["bitfinex","ETHUSD",1642012826804,0.1184,3376.6,3376.3,0.74128685]
["bitfinex","ETHUSD",1642012828041,1.63809331,3376.6,3376.3,0.74128685]
["bitfinex","ETHUSD",1642012829048,1.51969331,3376.6,3376.3,0.74128685]
["bitfinex","ETHUSD",1642012829848,0.00113685,3376.7,3376.3,0.74128685]
["bitfinex","ETHUSD",1642012831499,1.52083016,3376.7,3376.3,0.74128685]
["bitfinex","ETHUSD",1642012833499,1.47083016,3376.8,3376.3,0.74128685]
["bitfinex","ETHUSD",1642012833699,1.47083016,3376.8,3376.4,0.00170528]
["bitfinex","ETHUSD",1642012833904,1.47083016,3376.8,3376.6,0.74012]
["bitfinex","ETHUSD",1642012834100,1.47083016,3376.8,3376.6,1.04012]
["bitfinex","ETHUSD",1642012834400,0.00113684,3376.9,3376.6,1.04012]
["bitfinex","ETHUSD",1642012834600,0.00113684,3376.9,3376.6,2.34012]
["bitfinex","ETHUSD",1642012834799,0.00113684,3376.9,3376.6,1.34012]
["bitfinex","ETHUSD",1642012835139,0.00113684,3376.9,3376.6,3.61266296]
["bitfinex","ETHUSD",1642012835740,0.00113684,3376.9,3376.7,0.74002]
["bitfinex","ETHUSD",1642012836142,0.00113684,3376.9,3376.7,1.74002]
["bitfinex","ETHUSD",1642012836947,0.00113684,3376.9,3376.7,2.98288742]
["bitfinex","ETHUSD",1642012837147,0.00113684,3376.9,3376.7,3.72287742]
["bitfinex","ETHUSD",1642012837547,0.00113684,3376.9,3376.7,1.48001]
["bitfinex","ETHUSD",1642012837748,0.00113684,3376.9,3376.7,0.74002]
["bitfinex","ETHUSD",1642012838151,0.00113684,3376.9,3376.8,0.00226709]
["bitfinex","ETHUSD",1642012844752,0.11953684,3376.9,3376.8,0.00226709]
["bitfinex","ETHUSD",1642012846591,3.2017853,3376.9,3376.8,0.00226709]
["bitfinex","ETHUSD",1642012846990,7.25724872,3376.9,3376.8,0.00226709]
["bitfinex","ETHUSD",1642012848194,5.74053641,3376.9,3376.8,0.00226709]
["bitfinex","ETHUSD",1642012848395,8.02007637,3376.9,3376.8,0.00226709]
["bitfinex","ETHUSD",1642012848598,0.00165985,3376.7,3376.4,0.00170528]
["bitfinex","ETHUSD",1642012848799,1.5991529,3376.6,3376.4,0.00170528]
["bitfinex","ETHUSD",1642012849000,5.22678084,3376.5,3376.0,0.00397897]
["bitfinex","ETHUSD",1642012849199,0.1184,3376.4,3376.0,0.00397897]
["bitfinex","ETHUSD",1642012850002,0.1184,3376.5,3376.0,0.00397897]
["bitfinex","ETHUSD",1642012850249,2.53875111,3376.3,3376.0,0.00397897]
["bitfinex","ETHUSD",1642012850854,2.53875111,3376.3,3376.0,0.74433897]
["bitfinex","ETHUSD",1642012851257,2.53875111,3376.4,3376.1,0.00341055]
["bitfinex","ETHUSD",1642012852955,2.53875111,3376.4,3376.1,0.74374055]
["bitfinex","ETHUSD",1642012853355,2.53875111,3376.4,3376.2,0.00284212]
["bitfinex","ETHUSD",1642012854004,2.81566685,3376.3,3376.2,0.00284212]
["bitfinex","ETHUSD",1642012854807,3.11566685,3376.3,3376.2,0.00284212]
["bitfinex","ETHUSD",1642012855012,3.43656685,3376.3,3376.2,0.00284212]
["bitfinex","ETHUSD",1642012855205,3.43656685,3376.3,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012855406,0.7404952,3376.0,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012855607,3.43656685,3376.3,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012855608,2.99112238,3375.9,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012855806,0.7537,3375.9,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012856008,2.89107757,3375.8,3375.3,0.00795793]
["bitfinex","ETHUSD",1642012856205,2.89107757,3375.8,3375.2,0.00852636]
["bitfinex","ETHUSD",1642012856607,0.7405468,3375.7,3375.2,0.00852636]
["bitfinex","ETHUSD",1642012856804,0.7537,3375.9,3375.2,0.00852636]
["bitfinex","ETHUSD",1642012856805,4.41052602,3375.6,3375.2,0.00852636]
["bitfinex","ETHUSD",1642012857207,4.41052602,3375.6,3375.0,0.0096632]
["bitfinex","ETHUSD",1642012857647,0.7406043,3375.5,3375.0,1.14623034]
["bitfinex","ETHUSD",1642012858044,0.7406043,3375.5,3375.1,0.00909478]
["bitfinex","ETHUSD",1642012858447,4.01994541,3375.5,3375.1,0.00909478]
["bitfinex","ETHUSD",1642012859052,3.27935541,3375.5,3375.1,0.74965478]
["bitfinex","ETHUSD",1642012859551,2.53875111,3375.4,3375.2,0.00852636]
["bitfinex","ETHUSD",1642012860254,2.53875111,3375.4,3375.1,0.00909478]
["bitfinex","ETHUSD",1642012860650,2.53875111,3375.4,3375.2,0.74054]
["bitfinex","ETHUSD",1642012860852,2.53875111,3375.4,3375.2,1.04054]
["bitfinex","ETHUSD",1642012861053,2.53875111,3375.4,3375.3,0.00795793]
["bitfinex","ETHUSD",1642012861401,2.53875111,3375.6,3375.3,0.00795793]
["bitfinex","ETHUSD",1642012861593,2.53875111,3375.6,3375.4,0.74048]
["bitfinex","ETHUSD",1642012861994,1.51367915,3376.1,3375.5,5.43182109]
["bitfinex","ETHUSD",1642012862394,1.51367915,3376.2,3375.9,0.5921203]
["bitfinex","ETHUSD",1642012862594,1.51367915,3376.2,3376.0,0.74017]
["bitfinex","ETHUSD",1642012862798,1.51367915,3376.2,3376.1,1.1518545]
["bitfinex","ETHUSD",1642012862993,1.51367915,3376.2,3376.1,1.45526505]
["bitfinex","ETHUSD",1642012863399,1.2597,3376.8,3376.1,1.45526505]
["bitfinex","ETHUSD",1642012863595,0.1184,3376.8,3376.4,0.74023]
["bitfinex","ETHUSD",1642012864002,0.1184,3376.8,3376.5,0.00113685]
["bitfinex","ETHUSD",1642012864400,0.1184,3376.8,3376.4,0.00170528]
["bitfinex","ETHUSD",1642012864602,1.63207915,3376.8,3376.4,0.00170528]
["bitfinex","ETHUSD",1642012864800,1.51367915,3376.8,3376.4,0.00170528]
["bitfinex","ETHUSD",1642012865000,0.5080084,3376.7,3376.4,0.00170528]
["bitfinex","ETHUSD",1642012865656,2.02168755,3376.7,3376.6,0.74024]
["bitfinex","ETHUSD",1642012867863,2.02168755,3376.7,3376.4,0.74198528]
["bitfinex","ETHUSD",1642012868264,2.02168755,3376.7,3376.5,0.00113685]
["bitfinex","ETHUSD",1642012869101,5.82168755,3376.6,3376.5,0.00113685]
["bitfinex","ETHUSD",1642012870102,5.82168755,3376.6,3376.3,0.0022737]
["bitfinex","ETHUSD",1642012870304,4.3080084,3376.6,3376.3,0.0022737]
["bitfinex","ETHUSD",1642012870706,5.0483684,3376.6,3376.3,0.0022737]
["bitfinex","ETHUSD",1642012871503,1.63161896,3376.5,3376.3,0.0022737]
["bitfinex","ETHUSD",1642012872306,0.1184,3376.5,3376.3,0.0022737]
["bitfinex","ETHUSD",1642012872949,1.51321896,3376.5,3376.3,0.0022737]
["bitfinex","ETHUSD",1642012874653,1.0403623,3376.5,3376.3,0.0022737]
["bitfinex","ETHUSD",1642012874853,6.8684,3376.4,3376.3,0.0022737]
["bitfinex","ETHUSD",1642012875054,6.8684,3376.4,3376.1,0.00341055]
["bitfinex","ETHUSD",1642012875352,6.8684,3376.4,3375.4,4.89036]
["bitfinex","ETHUSD",1642012875353,6.8684,3376.4,3375.5,0.00682109]
["bitfinex","ETHUSD",1642012875552,1.43495652,3376.2,3375.5,0.00682109]
["bitfinex","ETHUSD",1642012876418,0.7404761,3375.9,3375.5,0.00682109]
["bitfinex","ETHUSD",1642012876702,0.02816272,3375.8,3375.5,0.00682109]
["bitfinex","ETHUSD",1642012876902,0.7404761,3375.9,3375.5,0.00682109]
["bitfinex","ETHUSD",1642012877501,0.7404761,3375.9,3375.3,1.51484591]
["bitfinex","ETHUSD",1642012877902,0.7404761,3375.9,3375.4,0.00738951]
["bitfinex","ETHUSD",1642012878102,0.1184,3376.1,3375.4,0.00738951]
["bitfinex","ETHUSD",1642012878103,3.11253786,3376.1,3375.4,0.00738951]
["bitfinex","ETHUSD",1642012878306,2.25368896,3376.1,3375.6,0.74045]
["bitfinex","ETHUSD",1642012878706,2.25368896,3376.1,3375.7,0.00568424]
["bitfinex","ETHUSD",1642012878907,1.51321896,3376.1,3375.7,0.00568424]
["bitfinex","ETHUSD",1642012879309,1.51321896,3376.1,3375.4,0.00738951]
["bitfinex","ETHUSD",1642012880150,2.626668,3376.2,3375.4,0.00738951]
["bitfinex","ETHUSD",1642012880548,3.367108,3376.2,3375.4,0.00738951]
["bitfinex","ETHUSD",1642012880750,0.7404502,3376.1,3375.7,0.74044]
["bitfinex","ETHUSD",1642012881154,0.7404502,3376.1,3375.8,0.00511582]
["bitfinex","ETHUSD",1642012882052,0.1184,3376.4,3375.8,0.74042]
["bitfinex","ETHUSD",1642012882053,2.25360586,3376.4,3375.8,0.74042]
["bitfinex","ETHUSD",1642012882251,0.1184,3376.3,3375.8,0.74042]
["bitfinex","ETHUSD",1642012882453,1.51321896,3376.4,3375.8,0.74042]
["bitfinex","ETHUSD",1642012882454,1.51321896,3376.4,3375.9,0.00454739]
["bitfinex","ETHUSD",1642012882652,1.51321896,3376.4,3375.9,3.27483596]
["bitfinex","ETHUSD",1642012882853,2.53949179,3376.0,3375.9,3.94100166]
["bitfinex","ETHUSD",1642012883053,2.53949179,3376.0,3375.9,0.6661657]
["bitfinex","ETHUSD",1642012883253,2.53949179,3376.0,3375.9,3.85973413]
["bitfinex","ETHUSD",1642012883659,2.53949179,3376.0,3375.9,1.3911657]
["bitfinex","ETHUSD",1642012883924,2.53949179,3376.0,3375.9,1.6911657]
["bitfinex","ETHUSD",1642012884120,2.53949179,3376.6,3375.9,1.6911657]
["bitfinex","ETHUSD",1642012884325,2.53949179,3376.6,3376.0,2.22826228]
["bitfinex","ETHUSD",1642012884520,2.53949179,3376.6,3376.2,0.74017]
["bitfinex","ETHUSD",1642012884720,2.53949179,3376.6,3376.2,1.04017]
["bitfinex","ETHUSD",1642012884920,2.53949179,3376.6,3376.3,0.0022737]
["bitfinex","ETHUSD",1642012885420,1.51321896,3377.0,3376.3,0.0022737]
["bitfinex","ETHUSD",1642012885623,1.51321896,3376.9,3376.3,0.0022737]
["bitfinex","ETHUSD",1642012885820,1.51321896,3376.9,3376.6,0.74019]
["bitfinex","ETHUSD",1642012886021,1.51321896,3376.9,3376.6,1.04019]
["bitfinex","ETHUSD",1642012886423,4.05271075,3376.9,3376.6,1.04019]
["bitfinex","ETHUSD",1642012887740,1.51321896,3376.9,3376.6,1.04019]
["bitfinex","ETHUSD",1642012887948,1.46321896,3376.9,3376.6,1.04019]
["bitfinex","ETHUSD",1642012888544,0.00170527,3377.0,3376.8,0.74008]
["bitfinex","ETHUSD",1642012888951,0.00113684,3376.9,3376.8,0.74008]
["bitfinex","ETHUSD",1642012889366,0.00113684,3376.9,3376.8,1.04008]
["bitfinex","ETHUSD",1642012889950,0.00113684,3376.9,3376.8,0.74008]
["bitfinex","ETHUSD",1642012894030,2.70113684,3376.9,3376.8,0.74008]
["bitfinex","ETHUSD",1642012894428,0.03270193,3376.8,3376.2,4.50874]
["bitfinex","ETHUSD",1642012894628,0.0481412,3376.6,3376.2,0.74034]
["bitfinex","ETHUSD",1642012894927,3.19521432,3376.8,3376.3,0.0022737]
["bitfinex","ETHUSD",1642012895164,1.4806839,3376.6,3376.3,0.0022737]
["bitfinex","ETHUSD",1642012895358,8.16317766,3376.4,3376.3,0.0022737]
["bitfinex","ETHUSD",1642012895557,8.28157766,3376.4,3375.7,1.48643424]
["bitfinex","ETHUSD",1642012895759,1.43368279,3376.3,3375.8,0.00511582]
["bitfinex","ETHUSD",1642012896561,0.74047,3376.1,3375.8,0.00511582]
["bitfinex","ETHUSD",1642012896759,3.20860471,3376.0,3375.8,0.00511582]
["bitfinex","ETHUSD",1642012897565,4.72578846,3376.0,3375.8,0.00511582]
["bitfinex","ETHUSD",1642012897761,2.9409042,3375.9,3375.8,0.00511582]
["bitfinex","ETHUSD",1642012898363,2.9409042,3375.9,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012898563,3.6813942,3375.9,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012899618,4.4218825,3375.9,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012900122,1.51709137,3375.8,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012900321,2.85583285,3375.7,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012901827,1.51709137,3375.8,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012902861,2.85523598,3375.7,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012903063,4.37232735,3375.7,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012903462,1.51709137,3375.7,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012903663,1.51709137,3375.8,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012904469,4.05685783,3375.8,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012905267,2.8123277,3375.7,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012905466,4.05685783,3375.8,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012906066,4.05685783,3375.8,3375.6,0.74672266]
["bitfinex","ETHUSD",1642012906265,6.87083935,3375.8,3375.6,0.74672266]
["bitfinex","ETHUSD",1642012906498,6.97249649,3375.8,3375.7,0.00568424]
["bitfinex","ETHUSD",1642012907307,4.43273003,3375.8,3375.7,0.00568424]
["bitfinex","ETHUSD",1642012907907,1.51709137,3375.8,3375.7,0.00568424]
["bitfinex","ETHUSD",1642012908104,4.33439283,3375.8,3375.7,0.00568424]
["bitfinex","ETHUSD",1642012908306,4.33439283,3375.8,3375.3,0.00795793]
["bitfinex","ETHUSD",1642012908504,1.51709137,3375.8,3375.3,0.00795793]
["bitfinex","ETHUSD",1642012908706,3.75676043,3375.9,3375.3,0.00795793]
["bitfinex","ETHUSD",1642012908906,2.27577563,3375.9,3375.5,0.74049]
["bitfinex","ETHUSD",1642012909309,2.27577563,3375.9,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012909716,5.10399159,3375.9,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012909913,1.51709634,3375.8,3375.3,0.00795793]
["bitfinex","ETHUSD",1642012910152,1.51709634,3375.8,3375.5,0.74048]
["bitfinex","ETHUSD",1642012910552,1.51709634,3375.8,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012910955,2.80104469,3375.7,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012911253,5.75383436,3375.7,3375.6,0.00625266]
["bitfinex","ETHUSD",1642012911857,5.75383436,3375.7,3375.3,0.00795793]
["bitfinex","ETHUSD",1642012912460,5.75383436,3375.7,3375.1,0.00909478]
["bitfinex","ETHUSD",1642012912461,0.7405975,3375.6,3375.1,0.00909478]
["bitfinex","ETHUSD",1642012912659,3.2951655,3375.5,3375.1,0.00909478]
["bitfinex","ETHUSD",1642012913558,0.74062,3375.4,3375.1,0.00909478]
["bitfinex","ETHUSD",1642012913759,1.4812303,3375.4,3375.1,0.00909478]
["bitfinex","ETHUSD",1642012914207,4.2896526,3375.4,3375.1,0.00909478]
["bitfinex","ETHUSD",1642012914409,4.31101824,3375.4,3375.1,0.00909478]
["bitfinex","ETHUSD",1642012914813,0.740623,3375.3,3375.1,0.00909478]
["bitfinex","ETHUSD",1642012915210,7.35423246,3375.2,3375.1,0.00909478]
["bitfinex","ETHUSD",1642012915715,7.35423246,3375.2,3373.8,1.63845923]
["bitfinex","ETHUSD",1642012915716,2.16058394,3375.1,3374.5,0.01250532]
["bitfinex","ETHUSD",1642012916012,3.49521432,3375.0,3373.9,0.01591586]
["bitfinex","ETHUSD",1642012916412,4.97683432,3375.0,3374.0,0.74081]
["bitfinex","ETHUSD",1642012916811,0.74082,3374.6,3374.1,0.01477901]
["bitfinex","ETHUSD",1642012917418,1.44685528,3374.7,3374.1,0.01477901]
["bitfinex","ETHUSD",1642012917656,0.7408268,3374.5,3374.1,0.01477901]
["bitfinex","ETHUSD",1642012917857,3.96069034,3374.4,3374.1,0.01477901]
["bitfinex","ETHUSD",1642012918057,4.23612432,3374.4,3373.5,0.01818956]
["bitfinex","ETHUSD",1642012918663,4.23612432,3374.4,3373.5,1.55694326]
["bitfinex","ETHUSD",1642012919058,4.23612432,3374.4,3373.6,0.01762113]
["bitfinex","ETHUSD",1642012919460,1.50886748,3374.1,3373.6,0.01762113]
["bitfinex","ETHUSD",1642012920862,1.50886748,3374.3,3373.6,0.01762113]
["bitfinex","ETHUSD",1642012921940,0.25700589,3374.5,3373.6,0.01762113]
["bitfinex","ETHUSD",1642012922537,0.1184,3374.6,3373.9,0.74077]
["bitfinex","ETHUSD",1642012922741,2.54049108,3374.4,3373.9,1.04077]
["bitfinex","ETHUSD",1642012922939,2.54049108,3374.4,3374.0,0.01534744]
["bitfinex","ETHUSD",1642012923539,2.54049108,3374.5,3374.3,1.38750602]
["bitfinex","ETHUSD",1642012923937,2.54049108,3374.5,3374.4,0.01307374]
["bitfinex","ETHUSD",1642012924542,2.54049108,3374.5,3374.3,0.01364217]
["bitfinex","ETHUSD",1642012924740,0.1184,3374.6,3374.3,0.01364217]
["bitfinex","ETHUSD",1642012924940,0.1184,3374.8,3374.3,0.01364217]
["bitfinex","ETHUSD",1642012925358,0.1184,3374.8,3373.6,0.01762113]
["bitfinex","ETHUSD",1642012925556,0.1184,3374.8,3374.1,1.4814]
["bitfinex","ETHUSD",1642012925957,2.54049108,3374.7,3374.2,0.01421059]
["bitfinex","ETHUSD",1642012926260,0.1184,3374.6,3374.4,0.7407]
["bitfinex","ETHUSD",1642012926462,2.54049108,3374.7,3374.4,0.7407]
["bitfinex","ETHUSD",1642012926660,2.54049108,3374.7,3374.6,1.31444976]
["bitfinex","ETHUSD",1642012927060,2.54049108,3374.7,3374.6,1.32638666]
["bitfinex","ETHUSD",1642012927561,2.54049108,3374.7,3374.6,2.06706666]
["bitfinex","ETHUSD",1642012928563,2.54049108,3374.8,3374.6,2.06706666]
["bitfinex","ETHUSD",1642012929028,2.54049108,3374.8,3374.7,0.01136847]
["bitfinex","ETHUSD",1642012930125,2.54049108,3374.9,3374.7,0.01136847]
["bitfinex","ETHUSD",1642012931730,6.6684,3374.8,3374.7,0.01136847]
["bitfinex","ETHUSD",1642012931933,6.6684,3374.8,3374.1,1.4814]
["bitfinex","ETHUSD",1642012931934,0.0298396,3374.7,3374.5,0.01250532]
["bitfinex","ETHUSD",1642012932132,0.02727433,3374.7,3374.2,0.01421059]
["bitfinex","ETHUSD",1642012932329,6.6684,3374.8,3374.2,0.01421059]
["bitfinex","ETHUSD",1642012932533,12.03146923,3374.8,3374.2,0.01421059]
["bitfinex","ETHUSD",1642012932963,9.20889108,3374.8,3374.2,0.01421059]
["bitfinex","ETHUSD",1642012933175,2.65889108,3374.8,3374.2,0.01421059]
["bitfinex","ETHUSD",1642012933372,2.54049108,3374.7,3374.2,0.01421059]
["bitfinex","ETHUSD",1642012933768,2.54049108,3374.7,3374.2,1.21656975]
["bitfinex","ETHUSD",1642012934270,2.54049108,3374.7,3374.3,0.01364217]
["bitfinex","ETHUSD",1642012934573,2.54049108,3374.7,3374.4,0.74072]
["bitfinex","ETHUSD",1642012934869,2.54049108,3374.7,3374.5,0.01250532]
["bitfinex","ETHUSD",1642012935674,2.54049108,3374.7,3374.4,0.01307374]
["bitfinex","ETHUSD",1642012935870,2.54049108,3374.9,3374.4,0.75379374]
["bitfinex","ETHUSD",1642012936271,2.54049108,3374.9,3374.5,0.01250532]
["bitfinex","ETHUSD",1642012936908,2.8233991,3374.8,3374.5,0.01250532]
["bitfinex","ETHUSD",1642012937107,3.6825593,3374.8,3374.5,0.01250532]
["bitfinex","ETHUSD",1642012937307,3.6825593,3374.8,3374.4,0.01307374]
["bitfinex","ETHUSD",1642012937506,3.6825593,3374.8,3374.3,0.74074]
["bitfinex","ETHUSD",1642012937707,3.6825593,3374.8,3374.4,0.01307374]
["bitfinex","ETHUSD",1642012938108,0.3,3374.7,3374.4,0.01307374]
["bitfinex","ETHUSD",1642012938313,0.8592821,3374.6,3374.4,0.01307374]
["bitfinex","ETHUSD",1642012938510,3.42581618,3374.5,3373.5,0.31818956]
["bitfinex","ETHUSD",1642012938711,0.1184,3374.4,3373.8,0.01648429]
["bitfinex","ETHUSD",1642012938915,0.1184,3374.4,3373.6,0.01762113]
["bitfinex","ETHUSD",1642012939113,0.1184,3374.4,3373.7,2.80767342]
["bitfinex","ETHUSD",1642012939312,0.1184,3374.4,3373.8,0.74084]
["bitfinex","ETHUSD",1642012939513,0.1184,3374.4,3373.8,0.01648429]
["bitfinex","ETHUSD",1642012939714,0.1184,3374.4,3373.9,0.01591586]
["bitfinex","ETHUSD",1642012940011,2.54049108,3374.3,3373.8,0.01648429]
["bitfinex","ETHUSD",1642012940578,2.54049108,3374.3,3374.0,0.74082]
["bitfinex","ETHUSD",1642012940991,4.46775856,3374.5,3374.1,0.01477901]
["bitfinex","ETHUSD",1642012941184,4.16775856,3374.5,3374.1,0.01477901]
["bitfinex","ETHUSD",1642012941386,4.16775856,3374.5,3373.8,0.01648429]
["bitfinex","ETHUSD",1642012941585,4.04935856,3374.5,3373.8,0.01648429]
["bitfinex","ETHUSD",1642012941786,2.82394757,3374.6,3373.8,0.01648429]
["bitfinex","ETHUSD",1642012941787,2.54049108,3374.4,3373.8,0.01648429]
["bitfinex","ETHUSD",1642012942785,2.54049108,3374.4,3374.2,0.74076]
["bitfinex","ETHUSD",1642012942986,5.46270356,3374.6,3374.2,0.74076]
["bitfinex","ETHUSD",1642012943186,0.1184,3374.5,3374.3,0.01364217]
["bitfinex","ETHUSD",1642012943384,5.46270356,3374.6,3374.3,0.01364217]
["bitfinex","ETHUSD",1642012943385,2.54049108,3374.6,3374.3,0.01364217]
["bitfinex","ETHUSD",1642012943793,4.04935856,3374.5,3374.3,0.01364217]
["bitfinex","ETHUSD",1642012944224,4.04935856,3374.5,3374.3,0.75438217]
["bitfinex","ETHUSD",1642012944422,4.04935856,3374.5,3374.3,0.74074]
["bitfinex","ETHUSD",1642012944623,4.04935856,3374.5,3374.4,0.01307374]
["bitfinex","ETHUSD",1642012944824,2.54049108,3374.6,3374.4,0.01307374]
["bitfinex","ETHUSD",1642012945422,2.54049108,3374.6,3374.3,0.31364217]
["bitfinex","ETHUSD",1642012945823,5.38174983,3374.7,3374.5,0.74071]
["bitfinex","ETHUSD",1642012946023,5.38174983,3374.7,3374.5,1.04071]
["bitfinex","ETHUSD",1642012946024,2.54049108,3374.7,3374.5,1.04071]
["bitfinex","ETHUSD",1642012946227,2.54049108,3374.7,3374.6,0.0119369]
["bitfinex","ETHUSD",1642012946428,4.79049108,3374.7,3374.6,0.0119369]
["bitfinex","ETHUSD",1642012946624,2.25,3374.7,3374.6,0.0119369]
["bitfinex","ETHUSD",1642012947024,2.25,3374.7,3374.3,0.31364217]
["bitfinex","ETHUSD",1642012947225,2.25,3374.7,3374.4,0.01307374]
["bitfinex","ETHUSD",1642012949472,2.25,3374.7,3374.4,0.75380374]
["bitfinex","ETHUSD",1642012949879,2.25,3374.7,3374.5,0.01250532]
["bitfinex","ETHUSD",1642012951073,1.50886748,3374.8,3374.5,0.75321532]
["bitfinex","ETHUSD",1642012951517,1.50886748,3374.8,3374.6,0.0119369]
["bitfinex","ETHUSD",1642012951916,1.50886748,3374.8,3374.4,0.01307374]
["bitfinex","ETHUSD",1642012952316,1.50886748,3374.8,3374.5,1.48122]
["bitfinex","ETHUSD",1642012952816,1.50886748,3375.1,3374.6,0.0119369]
["bitfinex","ETHUSD",1642012953920,1.50886748,3375.1,3374.7,0.74061]
["bitfinex","ETHUSD",1642012954319,1.50886748,3375.1,3374.8,0.01080005]
["bitfinex","ETHUSD",1642012954717,1.50886748,3375.1,3374.6,0.0119369]
["bitfinex","ETHUSD",1642012955762,1.50886748,3375.1,3374.9,0.74063]
["bitfinex","ETHUSD",1642012956163,1.50886748,3375.1,3375.0,0.0096632]
["bitfinex","ETHUSD",1642012956364,2.39417563,3375.4,3375.0,0.0096632]
["bitfinex","ETHUSD",1642012956365,2.27577563,3375.2,3375.0,0.0096632]
["bitfinex","ETHUSD",1642012958169,2.27577563,3375.1,3375.0,0.0096632]
["bitfinex","ETHUSD",1642012959229,2.4,3375.1,3375.0,0.0096632]
["bitfinex","ETHUSD",1642012960324,3.0,3375.0,3374.9,0.73081175]
["bitfinex","ETHUSD",1642012961934,0.03035279,3374.9,3373.7,3.74]
["bitfinex","ETHUSD",1642012962127,0.03035279,3374.9,3373.2,2.1351]
["bitfinex","ETHUSD",1642012962128,0.0353953,3374.7,3373.2,1.1351]
["bitfinex","ETHUSD",1642012962328,0.1184,3374.6,3373.8,0.00682109]
["bitfinex","ETHUSD",1642012962527,0.1184,3374.7,3373.8,0.00682109]
["bitfinex","ETHUSD",1642012962763,0.85922,3374.7,3373.8,0.00682109]
["bitfinex","ETHUSD",1642012962965,0.7408235,3374.5,3374.0,0.74082]
["bitfinex","ETHUSD",1642012963164,2.9338971,3374.4,3374.0,0.74082]
["bitfinex","ETHUSD",1642012963363,2.9338971,3374.4,3374.1,0.00511581]
["bitfinex","ETHUSD",1642012963364,0.1184,3374.4,3374.1,0.00511581]
["bitfinex","ETHUSD",1642012963968,0.1184,3374.4,3374.1,0.74078]
["bitfinex","ETHUSD",1642012964169,2.28072726,3374.5,3374.1,0.74078]
["bitfinex","ETHUSD",1642012964368,2.28072726,3374.5,3374.2,0.00454739]
["bitfinex","ETHUSD",1642012964573,2.54072215,3374.3,3374.2,0.00454739]
["bitfinex","ETHUSD",1642012964767,2.54072215,3374.3,3373.9,1.43605739]
["bitfinex","ETHUSD",1642012964968,2.54072215,3374.3,3374.0,0.00113685]
["bitfinex","ETHUSD",1642012965368,7.86083602,3374.7,3374.0,0.00113685]
["bitfinex","ETHUSD",1642012965572,4.82144941,3374.7,3374.0,0.00113685]
["bitfinex","ETHUSD",1642012965769,0.00113685,3374.4,3374.0,0.00113685]
["bitfinex","ETHUSD",1642012966617,0.00113685,3374.4,3374.1,1.48145]
["bitfinex","ETHUSD",1642012966818,0.00113685,3374.4,3374.2,0.74077]
["bitfinex","ETHUSD",1642012967418,0.00113685,3374.4,3374.2,1.74077]
["bitfinex","ETHUSD",1642012967620,0.00113685,3374.4,3374.3,1.54688285]
["bitfinex","ETHUSD",1642012968423,0.00113685,3374.4,3374.3,3.04886197]
["bitfinex","ETHUSD",1642012972571,0.00113685,3374.4,3374.3,4.04886197]
["bitfinex","ETHUSD",1642012972771,0.00113685,3374.4,3374.3,4.34886197]
["bitfinex","ETHUSD",1642012973934,1.52032548,3375.0,3374.6,0.6664184]
["bitfinex","ETHUSD",1642012974126,1.52032548,3375.0,3374.8,0.74048]
["bitfinex","ETHUSD",1642012974327,0.00284211,3374.9,3374.8,0.74048]
["bitfinex","ETHUSD",1642012974528,0.00284211,3374.9,3374.8,1.04048]
["bitfinex","ETHUSD",1642012978772,2.54356426,3374.9,3374.8,1.04048]
["bitfinex","ETHUSD",1642012978974,6.04356426,3374.9,3374.8,1.04048]
["bitfinex","ETHUSD",1642012980273,6.04356426,3374.9,3374.6,0.74065]
["bitfinex","ETHUSD",1642012980474,6.04356426,3374.9,3374.4,1.48126]
["bitfinex","ETHUSD",1642012980475,0.14453683,3374.8,3374.4,1.48126]
["bitfinex","ETHUSD",1642012980682,0.14681052,3374.8,3374.4,1.48126]
["bitfinex","ETHUSD",1642012980877,0.00170527,3374.7,3374.4,1.48126]
["bitfinex","ETHUSD",1642012981078,0.1184,3374.6,3374.4,1.48126]
["bitfinex","ETHUSD",1642012981413,0.11953684,3374.6,3374.2,0.74076]
["bitfinex","ETHUSD",1642012981615,0.00113684,3374.6,3374.2,0.74076]
["bitfinex","ETHUSD",1642012982015,1.51940707,3374.5,3374.2,0.74076]
["bitfinex","ETHUSD",1642012982617,1.51940707,3374.5,3374.3,0.3]
["bitfinex","ETHUSD",1642012982819,1.51940707,3374.5,3374.3,1.04075]
["bitfinex","ETHUSD",1642012983120,4.06126606,3374.6,3374.3,1.04075]
["bitfinex","ETHUSD",1642012983520,4.06126606,3374.6,3374.3,0.74075]
["bitfinex","ETHUSD",1642012983720,4.06126606,3374.6,3374.0,0.00113685]
["bitfinex","ETHUSD",1642012983920,0.1184,3374.5,3374.1,0.74079]
["bitfinex","ETHUSD",1642012984323,2.93865862,3374.5,3374.2,0.00113685]
["bitfinex","ETHUSD",1642012984520,2.94360567,3374.5,3374.2,0.00113685]
["bitfinex","ETHUSD",1642012984721,2.94360567,3374.5,3373.9,1.20339839]
["bitfinex","ETHUSD",1642012984722,4.46301274,3374.5,3373.9,1.20339839]
["bitfinex","ETHUSD",1642012985169,1.63780707,3374.5,3374.2,0.74077]
["bitfinex","ETHUSD",1642012985358,1.51940707,3374.5,3374.2,0.74077]
["bitfinex","ETHUSD",1642012985558,1.51940707,3374.5,3374.3,0.3]
["bitfinex","ETHUSD",1642012986160,4.06012922,3374.4,3374.3,1.48129]
["bitfinex","ETHUSD",1642012986560,4.06012922,3374.4,3374.3,1.78129]
["bitfinex","ETHUSD",1642012987162,1.52054391,3374.6,3374.4,0.74066]
["bitfinex","ETHUSD",1642012988766,1.52054391,3374.6,3374.4,1.407122]
["bitfinex","ETHUSD",1642012989011,1.52054391,3374.6,3374.4,2.407122]
["bitfinex","ETHUSD",1642012990016,1.52054391,3374.6,3374.4,1.74066]
["bitfinex","ETHUSD",1642012990820,0.00113684,3374.6,3374.4,1.74066]
["bitfinex","ETHUSD",1642012991818,1.52054391,3374.6,3374.4,1.74066]
["bitfinex","ETHUSD",1642012992862,0.00113684,3374.6,3374.4,1.74066]
["bitfinex","ETHUSD",1642012993561,2.54072215,3374.5,3374.4,1.74066]
["bitfinex","ETHUSD",1642012994267,0.00113684,3374.6,3374.4,1.74066]
["bitfinex","ETHUSD",1642012994466,0.00113684,3374.6,3374.4,2.407168]
["bitfinex","ETHUSD",1642012994868,0.00113684,3374.6,3374.4,1.74066]
["bitfinex","ETHUSD",1642012996273,1.51940707,3374.5,3374.4,1.74066]
["bitfinex","ETHUSD",1642012996512,1.51940707,3374.5,3374.4,1.733747]
["bitfinex","ETHUSD",1642012997414,1.51940707,3374.5,3374.4,1.633747]
["bitfinex","ETHUSD",1642012997614,1.51940707,3374.5,3374.4,0.633747]
["bitfinex","ETHUSD",1642012998015,4.41889071,3374.5,3374.4,0.633747]
["bitfinex","ETHUSD",1642012998221,4.41889071,3374.5,3374.2,0.74075]
["bitfinex","ETHUSD",1642012998816,6.61210579,3374.5,3374.0,0.0022737]
["bitfinex","ETHUSD",1642012999020,0.8592973,3374.4,3374.0,0.0022737]
["bitfinex","ETHUSD",1642012999219,0.8592973,3374.4,3373.4,4.74992005]
["bitfinex","ETHUSD",1642012999220,0.1184,3374.4,3373.7,0.00397897]
["bitfinex","ETHUSD",1642012999520,0.4184,3374.4,3373.6,0.00454739]
["bitfinex","ETHUSD",1642012999720,3.58517489,3374.3,3373.6,0.00454739]
["bitfinex","ETHUSD",1642012999920,0.41535352,3374.2,3373.5,0.00511582]
["bitfinex","ETHUSD",1642013000168,0.7409599,3373.9,3373.5,0.00511582]
["bitfinex","ETHUSD",1642013000363,0.8593599,3373.9,3373.5,0.00511582]
["bitfinex","ETHUSD",1642013000563,0.1184,3373.9,3373.5,0.00511582]
["bitfinex","ETHUSD",1642013000772,2.39912726,3374.1,3373.5,0.00511582]
["bitfinex","ETHUSD",1642013000965,2.92181472,3374.0,3373.5,0.00511582]
["bitfinex","ETHUSD",1642013001164,2.28072726,3374.1,3373.5,0.00511582]
["bitfinex","ETHUSD",1642013001968,3.00866945,3374.2,3373.5,0.00511582]
["bitfinex","ETHUSD",1642013001969,4.0595237,3373.8,3373.5,0.00511582]
["bitfinex","ETHUSD",1642013002569,4.0595237,3373.8,3373.5,0.74602582]
["bitfinex","ETHUSD",1642013002773,2.86399496,3373.7,3373.5,0.74602582]
["bitfinex","ETHUSD",1642013002975,2.86399496,3373.7,3373.6,0.00454739]
["bitfinex","ETHUSD",1642013003378,1.51880155,3373.9,3373.6,0.00454739]
["bitfinex","ETHUSD",1642013003576,2.84919764,3373.8,3373.6,0.00454739]
["bitfinex","ETHUSD",1642013004219,4.0595237,3373.7,3373.5,0.00511582]
["bitfinex","ETHUSD",1642013005019,2.54072215,3373.8,3373.5,0.00511582]
["bitfinex","ETHUSD",1642013005722,2.54072215,3373.8,3373.5,0.74603582]
["bitfinex","ETHUSD",1642013006119,2.81744533,3373.9,3373.6,0.00454739]
["bitfinex","ETHUSD",1642013006319,0.1184,3374.0,3373.6,0.00454739]
["bitfinex","ETHUSD",1642013006719,0.1184,3374.0,3373.5,0.00511582]
["bitfinex","ETHUSD",1642013007221,4.0595237,3373.9,3373.5,0.00511582]
["bitfinex","ETHUSD",1642013007679,4.0595237,3373.9,3373.7,0.74087]
["bitfinex","ETHUSD",1642013008066,4.0595237,3373.9,3373.8,0.00341055]
["bitfinex","ETHUSD",1642013008972,4.0595237,3374.0,3373.9,0.74083]
["bitfinex","ETHUSD",1642013009772,3.11606403,3374.1,3373.9,0.74083]
["bitfinex","ETHUSD",1642013010172,3.11606403,3374.1,3374.0,0.0022737]
["bitfinex","ETHUSD",1642013010373,2.91311253,3374.1,3374.0,0.0022737]
["bitfinex","ETHUSD",1642013010775,5.21311253,3374.1,3374.0,0.0022737]
["bitfinex","ETHUSD",1642013010972,5.09471253,3374.1,3374.0,0.0022737]
["bitfinex","ETHUSD",1642013011176,2.79471253,3374.1,3374.0,0.0022737]
["bitfinex","ETHUSD",1642013012215,3.1,3374.0,3373.9,0.6931037]
["bitfinex","ETHUSD",1642013012416,0.1184,3374.2,3373.9,0.6931037]
["bitfinex","ETHUSD",1642013012621,2.28072726,3374.3,3373.9,0.6931037]
["bitfinex","ETHUSD",1642013012817,3.15778661,3374.5,3373.9,0.6931037]
["bitfinex","ETHUSD",1642013012818,2.28072726,3374.2,3373.9,0.6931037]
["bitfinex","ETHUSD",1642013013020,2.28186411,3374.2,3373.9,0.6931037]
["bitfinex","ETHUSD",1642013013726,0.00113685,3374.2,3373.9,0.6931037]
["bitfinex","ETHUSD",1642013021444,0.00113685,3374.2,3373.4,0.06121005]
["bitfinex","ETHUSD",1642013021445,0.00113685,3374.2,3373.7,0.74089]
["bitfinex","ETHUSD",1642013021647,0.00113685,3374.2,3373.4,0.06121005]
["bitfinex","ETHUSD",1642013021844,0.00113685,3374.2,3373.8,0.00113685]
["bitfinex","ETHUSD",1642013022441,0.74205915,3374.2,3373.8,0.00113685]
["bitfinex","ETHUSD",1642013022678,3.76367641,3374.2,3373.8,0.00113685]
["bitfinex","ETHUSD",1642013022872,2.28186411,3374.2,3373.8,0.00113685]
["bitfinex","ETHUSD",1642013023072,2.28186411,3374.2,3373.7,0.00170527]
["bitfinex","ETHUSD",1642013023274,3.37976411,3374.2,3373.5,0.00284212]
["bitfinex","ETHUSD",1642013023677,2.28072726,3374.1,3373.5,0.00284212]
["bitfinex","ETHUSD",1642013023877,0.74094,3374.0,3373.5,0.00284212]
["bitfinex","ETHUSD",1642013024079,2.85988346,3373.9,3373.5,0.74377212]
["bitfinex","ETHUSD",1642013024482,2.85988346,3373.9,3373.6,0.00227369]
["bitfinex","ETHUSD",1642013025081,2.85988346,3373.9,3373.5,0.00284212]
["bitfinex","ETHUSD",1642013025680,2.54131868,3373.8,3373.7,0.7409]
["bitfinex","ETHUSD",1642013025881,5.56032588,3373.8,3373.7,0.7409]
["bitfinex","ETHUSD",1642013026081,5.56032588,3373.8,3373.7,1.04260527]
["bitfinex","ETHUSD",1642013028125,5.56032588,3373.8,3373.7,0.74260527]
["bitfinex","ETHUSD",1642013028326,5.56032588,3373.8,3373.7,0.00170527]
["bitfinex","ETHUSD",1642013028527,8.07872588,3373.8,3373.7,0.00170527]
["bitfinex","ETHUSD",1642013028725,8.07872588,3373.8,3373.6,0.00227369]
["bitfinex","ETHUSD",1642013028927,7.48326269,3373.7,3373.6,0.00227369]
["bitfinex","ETHUSD",1642013029131,7.48326269,3373.7,3373.5,0.00284212]
["bitfinex","ETHUSD",1642013029332,6.63380308,3373.6,3373.5,0.00284212]
["bitfinex","ETHUSD",1642013030369,4.55,3373.5,3373.4,0.05921402]
["bitfinex","ETHUSD",1642013030570,8.80452535,3373.5,3373.4,0.05921402]
["bitfinex","ETHUSD",1642013030970,10.11091452,3373.5,3373.4,0.05921402]
["bitfinex","ETHUSD",1642013031773,10.22931452,3373.5,3373.4,0.05921402]
["bitfinex","ETHUSD",1642013032778,12.7706332,3373.5,3373.4,0.05921402]
["bitfinex","ETHUSD",1642013033277,13.0706332,3373.5,3373.4,0.05921402]
["bitfinex","ETHUSD",1642013034625,13.0706332,3373.5,3373.4,1.402e-05]
["bitfinex","ETHUSD",1642013036625,6.65,3373.4,3373.3,1.02488562]
["bitfinex","ETHUSD",1642013036826,9.87865795,3373.4,3373.3,1.02488562]
["bitfinex","ETHUSD",1642013037027,9.87865795,3373.4,3373.3,1.02602246]
["bitfinex","ETHUSD",1642013038081,9.76025795,3373.4,3373.3,1.02602246]
["bitfinex","ETHUSD",1642013038381,12.30157663,3373.4,3373.3,1.02602246]
["bitfinex","ETHUSD",1642013039180,15.33314886,3373.4,3373.3,1.02602246]
["bitfinex","ETHUSD",1642013039986,12.30157663,3373.4,3373.3,1.02602246]
["bitfinex","ETHUSD",1642013040784,12.30157663,3373.4,3373.3,1.32602246]
["bitfinex","ETHUSD",1642013040982,15.33145863,3373.4,3373.3,1.32602246]
["bitfinex","ETHUSD",1642013041421,15.44985863,3373.4,3373.3,1.02602246]
["bitfinex","ETHUSD",1642013041621,17.19105863,3373.4,3373.3,1.02602246]
["bitfinex","ETHUSD",1642013041823,2.65971868,3373.4,3373.3,1.32602246]
["bitfinex","ETHUSD",1642013042024,2.54131868,3373.4,3373.3,1.32602246]
["bitfinex","ETHUSD",1642013042630,4.81342964,3373.4,3373.3,1.32602246]
["bitfinex","ETHUSD",1642013043224,6.24531734,3373.4,3373.3,1.32602246]
["bitfinex","ETHUSD",1642013043625,4.81342964,3373.4,3373.3,1.32602246]
["bitfinex","ETHUSD",1642013044430,2.54131868,3373.5,3373.3,1.32602246]
["bitfinex","ETHUSD",1642013044632,3.84495128,3373.5,3373.3,1.32602246]
["bitfinex","ETHUSD",1642013045567,3.84495128,3373.5,3372.7,1.48207]
["bitfinex","ETHUSD",1642013045568,3.55,3373.3,3372.7,1.48207]
["bitfinex","ETHUSD",1642013045768,5.0322535,3373.3,3372.7,1.48207]
["bitfinex","ETHUSD",1642013045969,5.0322535,3373.3,3372.8,0.00284212]
["bitfinex","ETHUSD",1642013047073,2.54131868,3373.2,3372.8,0.00284212]
["bitfinex","ETHUSD",1642013047274,2.54131868,3373.2,3372.8,0.74393212]
["bitfinex","ETHUSD",1642013047678,2.54131868,3373.2,3372.9,0.0022737]
["bitfinex","ETHUSD",1642013048577,1.51493976,3373.2,3372.9,0.0022737]
["bitfinex","ETHUSD",1642013050426,4.31259942,3373.2,3372.9,0.0022737]
["bitfinex","ETHUSD",1642013051029,4.31259942,3373.2,3372.7,0.30341054]
["bitfinex","ETHUSD",1642013051225,2.54131868,3373.1,3372.7,0.30341054]
["bitfinex","ETHUSD",1642013051425,2.54131868,3373.1,3372.7,0.29301054]
["bitfinex","ETHUSD",1642013051624,2.54131868,3373.1,3372.8,0.7411]
["bitfinex","ETHUSD",1642013052026,2.54131868,3373.1,3372.9,0.0022737]
["bitfinex","ETHUSD",1642013052426,1.51493976,3373.0,3372.9,0.0022737]
["bitfinex","ETHUSD",1642013052883,4.2960125,3373.0,3372.9,0.0022737]
["bitfinex","ETHUSD",1642013053175,4.2960125,3373.0,3372.5,0.00454739]
["bitfinex","ETHUSD",1642013053176,7.1644125,3373.0,3372.5,0.00454739]
["bitfinex","ETHUSD",1642013053375,7.0460125,3373.0,3372.5,0.00454739]
["bitfinex","ETHUSD",1642013053578,4.2960125,3373.0,3372.5,0.00454739]
["bitfinex","ETHUSD",1642013053977,1.51493976,3372.8,3372.5,0.00454739]
["bitfinex","ETHUSD",1642013054376,1.51493976,3372.8,3372.6,1.46573081]
["bitfinex","ETHUSD",1642013054777,4.05625844,3372.9,3372.7,0.30341054]
["bitfinex","ETHUSD",1642013055579,4.05625844,3372.9,3372.7,1.04453054]
["bitfinex","ETHUSD",1642013055777,4.05625844,3372.9,3372.7,0.30341054]
["bitfinex","ETHUSD",1642013055979,4.05625844,3373.0,3372.7,0.30341054]
["bitfinex","ETHUSD",1642013056526,4.05625844,3373.0,3372.8,1.482]
["bitfinex","ETHUSD",1642013057025,1.51493976,3373.0,3372.9,0.0022737]
["bitfinex","ETHUSD",1642013058032,1.51493976,3373.0,3372.9,0.3022737]
["bitfinex","ETHUSD",1642013058226,1.51493976,3373.5,3372.9,1.3022737]
["bitfinex","ETHUSD",1642013058429,1.51493976,3373.5,3373.2,0.74092]
["bitfinex","ETHUSD",1642013058627,1.51493976,3373.5,3373.2,0.3]
["bitfinex","ETHUSD",1642013058826,1.51493976,3373.5,3373.1,1.48183]
["bitfinex","ETHUSD",1642013059027,0.1184,3373.4,3373.1,1.48183]
["bitfinex","ETHUSD",1642013060028,0.1184,3373.4,3373.1,1.78183]
["bitfinex","ETHUSD",1642013060272,1.51493976,3373.2,3373.1,1.78183]
["bitfinex","ETHUSD",1642013060675,1.51493976,3373.2,3373.1,1.78296685]
["bitfinex","ETHUSD",1642013060869,1.51493976,3373.2,3373.1,1.48296685]
["bitfinex","ETHUSD",1642013061268,1.51493976,3373.3,3373.1,1.48296685]
["bitfinex","ETHUSD",1642013061871,1.51493976,3373.3,3373.1,1.78296685]
["bitfinex","ETHUSD",1642013062874,1.51493976,3373.2,3373.1,1.78296685]
["bitfinex","ETHUSD",1642013065330,2.27211096,3373.4,3373.2,0.74098]
["bitfinex","ETHUSD",1642013067132,1.51896059,3373.4,3373.2,0.74098]
["bitfinex","ETHUSD",1642013067973,1.51896059,3373.3,3373.2,0.74098]
["bitfinex","ETHUSD",1642013068978,1.51896059,3373.4,3373.2,0.74098]
["bitfinex","ETHUSD",1642013069581,1.51896059,3373.3,3373.2,0.74098]
["bitfinex","ETHUSD",1642013071924,1.51896059,3373.4,3373.2,0.74098]
["bitfinex","ETHUSD",1642013072124,1.51896059,3373.4,3373.2,1.74098]
["bitfinex","ETHUSD",1642013073823,1.51896059,3373.3,3373.2,1.74098]
["bitfinex","ETHUSD",1642013075370,1.51896059,3373.4,3373.2,1.74098]
["bitfinex","ETHUSD",1642013080035,1.52009743,3373.5,3373.2,1.74098]
["bitfinex","ETHUSD",1642013080634,1.51896059,3373.3,3373.2,1.74098]
["bitfinex","ETHUSD",1642013084305,1.51896059,3373.3,3373.2,0.74098]
["bitfinex","ETHUSD",1642013084506,1.51896059,3373.3,3373.1,0.00113685]
["bitfinex","ETHUSD",1642013084507,0.30912122,3373.3,3373.1,0.00113685]
["bitfinex","ETHUSD",1642013084706,6.8684,3373.2,3373.1,0.00113685]
["bitfinex","ETHUSD",1642013084905,6.8684,3373.2,3372.7,0.00341054]
["bitfinex","ETHUSD",1642013085105,6.8684,3373.2,3372.3,0.00568424]
["bitfinex","ETHUSD",1642013085306,0.50847037,3373.1,3372.3,0.00568424]
["bitfinex","ETHUSD",1642013085506,2.80649091,3372.8,3372.3,0.00568424]
["bitfinex","ETHUSD",1642013085707,0.1186,3372.7,3372.3,0.00568424]
["bitfinex","ETHUSD",1642013085908,0.1186,3372.7,3371.7,1.48243]
["bitfinex","ETHUSD",1642013086108,0.00170527,3372.6,3371.8,0.00284211]
["bitfinex","ETHUSD",1642013086532,0.00113685,3372.5,3371.8,0.00284211]
["bitfinex","ETHUSD",1642013086829,2.90633951,3372.5,3371.8,0.74410211]
["bitfinex","ETHUSD",1642013087030,1.52017819,3372.4,3371.8,2.04410211]
["bitfinex","ETHUSD",1642013087329,2.96066562,3372.3,3371.9,0.00227369]
["bitfinex","ETHUSD",1642013088228,2.96066562,3372.3,3372.0,0.74126]
["bitfinex","ETHUSD",1642013088428,1.52017819,3372.1,3372.0,1.04126]
["bitfinex","ETHUSD",1642013089734,2.54113769,3372.2,3372.0,1.04126]
["bitfinex","ETHUSD",1642013090192,2.54113769,3372.2,3372.1,0.00113684]
["bitfinex","ETHUSD",1642013090380,1.52017819,3372.4,3372.1,0.00113684]
["bitfinex","ETHUSD",1642013090783,1.52017819,3372.4,3372.2,0.74117]
["bitfinex","ETHUSD",1642013090980,1.52017819,3372.4,3372.2,1.04117]
["bitfinex","ETHUSD",1642013092380,0.00113685,3372.5,3372.2,1.04117]
["bitfinex","ETHUSD",1642013092381,1.52131504,3372.5,3372.2,1.04117]
["bitfinex","ETHUSD",1642013092581,1.52131504,3372.5,3372.3,1.54854819]
["bitfinex","ETHUSD",1642013093182,1.52131504,3372.5,3372.3,2.28973819]
["bitfinex","ETHUSD",1642013094027,0.00113685,3372.5,3372.3,2.28973819]
["bitfinex","ETHUSD",1642013094828,1.52131504,3372.5,3372.3,2.28973819]
["bitfinex","ETHUSD",1642013095830,0.00113685,3372.5,3372.3,2.28973819]
["bitfinex","ETHUSD",1642013096430,1.52131504,3372.5,3372.3,2.23973819]
["bitfinex","ETHUSD",1642013097692,0.00113685,3372.5,3372.3,2.23973819]
["bitfinex","ETHUSD",1642013098686,1.52131504,3372.5,3372.3,2.23973819]
["bitfinex","ETHUSD",1642013100388,0.00113685,3372.5,3372.3,2.23973819]
["bitfinex","ETHUSD",1642013101190,1.52131504,3372.5,3372.3,2.23973819]
["bitfinex","ETHUSD",1642013104037,1.52017819,3372.4,3372.3,2.23973819]
["bitfinex","ETHUSD",1642013104838,1.52131504,3372.5,3372.3,2.23973819]
["bitfinex","ETHUSD",1642013105685,1.51219301,3372.5,3372.3,2.23973819]
["bitfinex","ETHUSD",1642013105977,2.54192525,3372.4,3372.3,1.49854819]
["bitfinex","ETHUSD",1642013106379,5.33353039,3372.4,3372.3,1.49968503]
["bitfinex","ETHUSD",1642013106578,2.54192525,3372.4,3372.3,1.49968503]
["bitfinex","ETHUSD",1642013106779,5.32112476,3372.4,3372.3,1.49968503]
["bitfinex","ETHUSD",1642013106981,2.54192525,3372.4,3372.3,1.49968503]
["bitfinex","ETHUSD",1642013107187,5.31151702,3372.4,3372.3,0.00113684]
["bitfinex","ETHUSD",1642013107583,12.18011702,3372.4,3372.3,0.00113684]
["bitfinex","ETHUSD",1642013107782,12.18011702,3372.4,3371.6,0.00511581]
["bitfinex","ETHUSD",1642013107981,0.1186,3372.3,3371.3,0.00682108]
["bitfinex","ETHUSD",1642013108382,1.31530621,3371.7,3371.3,0.00682108]
["bitfinex","ETHUSD",1642013108781,2.05678311,3371.7,3371.0,0.00852635]
["bitfinex","ETHUSD",1642013109429,2.05678311,3371.7,3371.3,0.07146605]
["bitfinex","ETHUSD",1642013109630,3.00391149,3371.6,3371.3,0.1429321]
["bitfinex","ETHUSD",1642013109835,2.05678311,3371.7,3371.4,0.00625266]
["bitfinex","ETHUSD",1642013109836,0.8600769,3371.7,3371.4,0.00625266]
["bitfinex","ETHUSD",1642013110032,0.1186,3371.7,3371.4,0.00625266]
["bitfinex","ETHUSD",1642013110230,2.27238033,3371.9,3371.4,0.00625266]
["bitfinex","ETHUSD",1642013110430,2.27238033,3371.9,3371.3,0.13441453]
["bitfinex","ETHUSD",1642013110431,4.25,3371.7,3371.3,0.13441453]
["bitfinex","ETHUSD",1642013110630,4.25,3371.7,3371.5,1.40748525]
["bitfinex","ETHUSD",1642013110830,4.99149,3371.7,3371.5,1.40748525]
["bitfinex","ETHUSD",1642013111030,4.99149,3371.7,3371.5,1.70748525]
["bitfinex","ETHUSD",1642013111031,2.54192525,3371.6,3371.5,1.70748525]
["bitfinex","ETHUSD",1642013113503,2.54192525,3371.7,3371.5,1.70748525]
["bitfinex","ETHUSD",1642013113706,2.54192525,3371.7,3371.6,0.74127]
["bitfinex","ETHUSD",1642013113905,2.54192525,3371.7,3371.6,1.04127]
["bitfinex","ETHUSD",1642013114104,2.54192525,3371.7,3371.6,2.46627]
["bitfinex","ETHUSD",1642013115008,2.27238033,3372.2,3371.9,0.7411]
["bitfinex","ETHUSD",1642013115207,3.23884441,3372.6,3372.0,3.06206335]
["bitfinex","ETHUSD",1642013115404,0.00397897,3372.1,3372.0,3.36206335]
["bitfinex","ETHUSD",1642013115604,0.00397897,3372.1,3372.0,0.3]
["bitfinex","ETHUSD",1642013115803,0.00397897,3372.1,3371.9,1.6]
["bitfinex","ETHUSD",1642013116005,0.00397897,3372.1,3372.0,2.1491685]
["bitfinex","ETHUSD",1642013116203,3.23884441,3372.6,3372.4,1.53628869]
["bitfinex","ETHUSD",1642013116422,3.23884441,3372.6,3372.1,1.78039814]
["bitfinex","ETHUSD",1642013116729,0.00625266,3372.5,3372.1,1.78039814]
["bitfinex","ETHUSD",1642013117129,2.40568424,3372.4,3372.1,1.78039814]
["bitfinex","ETHUSD",1642013117531,0.00511581,3372.3,3372.1,1.78039814]
["bitfinex","ETHUSD",1642013117927,2.4,3372.4,3372.1,1.78039814]
["bitfinex","ETHUSD",1642013117928,0.00454739,3372.2,3372.1,1.78039814]
["bitfinex","ETHUSD",1642013118328,0.00454739,3372.2,3372.1,2.52158814]
["bitfinex","ETHUSD",1642013120035,0.00454739,3372.2,3372.1,2.58453662]
["bitfinex","ETHUSD",1642013120281,0.00454739,3372.2,3372.1,2.65600267]
["bitfinex","ETHUSD",1642013125436,0.00454739,3372.2,3372.1,1.91481267]
["bitfinex","ETHUSD",1642013125437,3.52314739,3372.2,3372.1,1.91481267]
["bitfinex","ETHUSD",1642013127039,0.12314739,3372.2,3372.1,1.91481267]
["bitfinex","ETHUSD",1642013127437,2.47314739,3372.2,3372.1,1.91481267]
["bitfinex","ETHUSD",1642013127682,3.99145242,3372.2,3372.1,1.91481267]
["bitfinex","ETHUSD",1642013128682,2.47314739,3372.2,3372.1,1.91481267]
["bitfinex","ETHUSD",1642013129091,2.35454739,3372.2,3372.1,1.91481267]
["bitfinex","ETHUSD",1642013129892,0.00454739,3372.2,3372.1,1.91481267]
["bitfinex","ETHUSD",1642013130296,0.01256435,3372.2,3372.1,1.91481267]
["bitfinex","ETHUSD",1642013132248,2.41256435,3372.2,3372.1,1.91481267]
["bitfinex","ETHUSD",1642013132652,0.01256435,3372.2,3372.1,1.91481267]
["bitfinex","ETHUSD",1642013134058,2.28494468,3372.2,3372.1,1.91481267]
["bitfinex","ETHUSD",1642013136100,4.8269343,3372.2,3372.1,1.91481267]
["bitfinex","ETHUSD",1642013136298,1.52022386,3372.3,3372.1,1.91481267]
["bitfinex","ETHUSD",1642013136299,1.52022386,3372.3,3372.2,5.2]
["bitfinex","ETHUSD",1642013136494,1.52022386,3372.3,3372.2,3.225]
["bitfinex","ETHUSD",1642013136896,1.52022386,3372.3,3372.2,3.29646605]
["bitfinex","ETHUSD",1642013137093,1.52022386,3372.3,3372.2,3.35941453]
["bitfinex","ETHUSD",1642013137495,3.4403153,3373.6,3372.2,4.10035453]
["bitfinex","ETHUSD",1642013137496,1.52022386,3372.6,3372.2,4.10035453]
["bitfinex","ETHUSD",1642013137895,0.00113685,3372.4,3372.2,4.10035453]
["bitfinex","ETHUSD",1642013139141,0.01380589,3372.4,3372.2,0.55941453]
["bitfinex","ETHUSD",1642013139939,0.1186,3372.3,3372.2,0.55941453]
["bitfinex","ETHUSD",1642013141641,2.39098033,3372.3,3372.2,0.55941453]
["bitfinex","ETHUSD",1642013142245,2.27238033,3372.3,3372.2,0.55941453]
["bitfinex","ETHUSD",1642013143990,1.52100918,3372.4,3372.2,0.55941453]
["bitfinex","ETHUSD",1642013144393,1.52100918,3372.4,3372.2,0.425]
["bitfinex","ETHUSD",1642013144693,1.52100918,3372.4,3372.3,0.13441453]
["bitfinex","ETHUSD",1642013144894,2.27351718,3372.4,3372.3,0.13441453]
["bitfinex","ETHUSD",1642013146199,0.00113685,3372.4,3372.3,2.38441453]
["bitfinex","ETHUSD",1642013146455,0.00113685,3372.4,3372.3,2.68441453]
["bitfinex","ETHUSD",1642013146645,0.00113685,3372.4,3372.3,0.43441453]
["bitfinex","ETHUSD",1642013146844,0.00113685,3372.4,3372.3,0.13441453]
["bitfinex","ETHUSD",1642013149452,1.52057627,3372.4,3372.3,0.13441453]
["bitfinex","ETHUSD",1642013150488,0.00113685,3372.4,3372.3,0.13441453]
["bitfinex","ETHUSD",1642013151691,0.00113685,3372.4,3372.1,2.20539814]
["bitfinex","ETHUSD",1642013151692,0.60664547,3372.3,3372.1,1.90539814]
["bitfinex","ETHUSD",1642013152891,2.12603036,3372.3,3372.1,1.90539814]
["bitfinex","ETHUSD",1642013153496,2.86719036,3372.3,3372.1,1.90539814]
["bitfinex","ETHUSD",1642013154940,1.51938489,3372.2,3372.1,1.90539814]
["bitfinex","ETHUSD",1642013155740,1.34780547,3372.3,3372.1,1.90539814]
["bitfinex","ETHUSD",1642013156542,2.5420585,3372.2,3372.1,1.90539814]
["bitfinex","ETHUSD",1642013158486,2.5420585,3372.2,3371.6,0.74122]
["bitfinex","ETHUSD",1642013158688,0.74129,3371.9,3370.9,0.4594929]
["bitfinex","ETHUSD",1642013158888,0.85989,3371.9,3371.7,0.00284212]
["bitfinex","ETHUSD",1642013159891,6.00068933,3371.8,3371.7,0.00284212]
["bitfinex","ETHUSD",1642013160492,3.05068933,3371.8,3371.6,0.00341054]
["bitfinex","ETHUSD",1642013160693,3.05068933,3371.8,3371.1,0.00625266]
["bitfinex","ETHUSD",1642013160893,0.74139,3371.6,3371.1,0.00625266]
["bitfinex","ETHUSD",1642013161551,0.1186,3371.5,3371.1,0.00625266]
["bitfinex","ETHUSD",1642013161952,0.74138,3371.4,3371.1,0.00625266]
["bitfinex","ETHUSD",1642013162156,2.26291709,3371.3,3371.1,0.00625266]
["bitfinex","ETHUSD",1642013162355,2.26291709,3371.3,3371.1,1.16502668]
["bitfinex","ETHUSD",1642013162849,0.74138,3371.3,3371.2,0.00568424]
["bitfinex","ETHUSD",1642013163452,1.52153709,3371.4,3371.2,0.00568424]
["bitfinex","ETHUSD",1642013164455,0.85993,3371.5,3371.2,0.00568424]
["bitfinex","ETHUSD",1642013164656,0.74133,3371.5,3371.2,0.00568424]
["bitfinex","ETHUSD",1642013165397,0.02365196,3371.4,3371.2,0.00568424]
["bitfinex","ETHUSD",1642013165598,1.4827,3371.5,3371.2,0.00568424]
["bitfinex","ETHUSD",1642013166096,1.4827,3371.5,3371.2,1.00568424]
["bitfinex","ETHUSD",1642013166498,1.4827,3371.5,3371.3,0.00511581]
["bitfinex","ETHUSD",1642013166899,4.72154441,3371.5,3371.2,0.00568424]
["bitfinex","ETHUSD",1642013167098,4.72154441,3371.5,3371.3,0.00511581]
["bitfinex","ETHUSD",1642013167301,4.72154441,3371.5,3371.2,0.00568424]
["bitfinex","ETHUSD",1642013168801,4.62154441,3371.5,3371.2,0.00568424]
["bitfinex","ETHUSD",1642013169049,1.52153709,3371.4,3371.2,0.00568424]
["bitfinex","ETHUSD",1642013169252,1.52153709,3371.4,3371.1,0.00625266]
["bitfinex","ETHUSD",1642013169551,0.7415,3371.1,3370.7,0.00852635]
["bitfinex","ETHUSD",1642013170349,0.7415,3371.1,3370.5,2.025]
["bitfinex","ETHUSD",1642013170350,0.7415,3371.1,3370.6,0.00909478]
["bitfinex","ETHUSD",1642013170952,0.7415,3370.9,3370.6,0.00909478]
["bitfinex","ETHUSD",1642013171250,1.48301,3370.9,3370.6,1.00909478]
["bitfinex","ETHUSD",1642013171654,1.48301,3370.9,3370.7,0.00852635]
["bitfinex","ETHUSD",1642013172053,0.1186,3370.8,3370.3,0.01080005]
["bitfinex","ETHUSD",1642013172254,0.1186,3371.0,3370.3,0.01080005]
["bitfinex","ETHUSD",1642013172460,1.52153709,3371.1,3370.2,2.42363522]
["bitfinex","ETHUSD",1642013172684,0.00341054,3370.9,3370.2,2.42363522]
["bitfinex","ETHUSD",1642013172884,1.52153709,3371.1,3370.2,2.72363522]
["bitfinex","ETHUSD",1642013172885,0.00397897,3371.0,3370.2,2.72363522]
["bitfinex","ETHUSD",1642013173086,0.00284212,3370.8,3370.2,4.02363522]
["bitfinex","ETHUSD",1642013173285,0.00341054,3370.9,3370.2,4.02363522]
["bitfinex","ETHUSD",1642013173486,0.0022737,3370.7,3370.4,0.74147]
["bitfinex","ETHUSD",1642013173686,0.00284212,3370.8,3370.4,0.74147]
["bitfinex","ETHUSD",1642013173888,0.00170527,3370.6,3370.4,1.04147]
["bitfinex","ETHUSD",1642013174090,0.0022737,3370.7,3370.4,1.04147]
["bitfinex","ETHUSD",1642013174289,0.00113685,3370.5,3370.4,1.04147]
["bitfinex","ETHUSD",1642013174491,0.00170527,3370.6,3370.4,0.99147]
["bitfinex","ETHUSD",1642013174691,0.00113685,3370.5,3370.4,0.99147]
["bitfinex","ETHUSD",1642013174892,0.00397897,3370.5,3370.4,0.99147]
["bitfinex","ETHUSD",1642013175194,0.00113685,3370.5,3370.4,0.99147]
["bitfinex","ETHUSD",1642013175791,0.00113685,3370.5,3370.4,1.29147]
["bitfinex","ETHUSD",1642013177838,0.00113685,3370.5,3370.4,0.99147]
["bitfinex","ETHUSD",1642013183392,0.00113685,3370.5,3370.4,0.89147]
["bitfinex","ETHUSD",1642013186842,0.00113685,3370.5,3370.4,1.19147]
["bitfinex","ETHUSD",1642013188392,0.00113685,3370.5,3370.4,1.61647]
["bitfinex","ETHUSD",1642013191439,0.00113685,3370.5,3370.4,1.16647]
["bitfinex","ETHUSD",1642013192638,0.00113685,3370.5,3370.4,1.76647]
["bitfinex","ETHUSD",1642013193040,0.00113685,3370.5,3370.4,4.79948008]
["bitfinex","ETHUSD",1642013193443,0.00113685,3370.5,3370.4,2.76647]
["bitfinex","ETHUSD",1642013194242,1.64013709,3371.4,3370.5,6.75]
["bitfinex","ETHUSD",1642013194443,1.36665144,3371.4,3371.0,1.0]
["bitfinex","ETHUSD",1642013194642,1.36665144,3371.4,3371.1,0.425]
["bitfinex","ETHUSD",1642013194844,25.54427185,3371.6,3371.2,6.96185734]
["bitfinex","ETHUSD",1642013195045,25.09084196,3371.6,3371.3,19.46038471]
["bitfinex","ETHUSD",1642013195293,3.029882,3371.9,3371.5,17.3]
["bitfinex","ETHUSD",1642013195594,3.6428,3372.6,3371.6,24.0774124]
["bitfinex","ETHUSD",1642013195595,1.50901153,3371.7,3371.6,24.0774124]
["bitfinex","ETHUSD",1642013195796,3.029882,3372.2,3371.7,4.65]
["bitfinex","ETHUSD",1642013195998,0.00341054,3372.0,3371.8,2.7257036]
["bitfinex","ETHUSD",1642013196194,0.00341054,3372.0,3371.9,6.2632544]
["bitfinex","ETHUSD",1642013196394,3.029882,3372.2,3371.9,6.6882544]
["bitfinex","ETHUSD",1642013196597,3.029882,3372.2,3371.9,24.9882544]
["bitfinex","ETHUSD",1642013196794,3.029882,3372.2,3372.0,1.03495217]
["bitfinex","ETHUSD",1642013196994,3.029882,3372.2,3372.0,1.725]
["bitfinex","ETHUSD",1642013197194,3.71441102,3372.1,3372.0,1.725]
["bitfinex","ETHUSD",1642013197597,0.00397897,3372.1,3372.0,1.725]
["bitfinex","ETHUSD",1642013197799,0.00397897,3372.1,3372.0,1.692]
["bitfinex","ETHUSD",1642013198001,0.00397897,3372.1,3372.0,4.86181663]
["bitfinex","ETHUSD",1642013198399,0.00397897,3372.1,3372.0,4.89783164]
["bitfinex","ETHUSD",1642013198604,0.1186,3372.9,3372.2,17.3]
["bitfinex","ETHUSD",1642013198809,0.1186,3372.9,3372.5,1.4078189]
["bitfinex","ETHUSD",1642013199044,0.1184,3373.1,3372.6,0.425]
["bitfinex","ETHUSD",1642013199245,0.0684,3373.1,3373.0,1.2075128]
["bitfinex","ETHUSD",1642013199445,0.07408423,3373.1,3372.6,2.25667518]
["bitfinex","ETHUSD",1642013199646,0.50851537,3373.0,3372.6,2.25667518]
["bitfinex","ETHUSD",1642013199845,3.1684,3372.9,3372.8,1.48196]
["bitfinex","ETHUSD",1642013200048,3.17294738,3372.9,3372.8,1.48196]
["bitfinex","ETHUSD",1642013200251,3.17294738,3372.9,3371.8,2.0920086]
["bitfinex","ETHUSD",1642013200447,3.17294738,3372.9,3372.6,1.28756464]
["bitfinex","ETHUSD",1642013200652,0.00397896,3372.8,3372.6,1.28756464]
["bitfinex","ETHUSD",1642013200847,5.60952,3372.7,3372.1,1.48225]
["bitfinex","ETHUSD",1642013201048,4.87181054,3372.7,3371.9,0.00113685]
["bitfinex","ETHUSD",1642013201250,0.00284211,3372.6,3372.1,1.38643039]
["bitfinex","ETHUSD",1642013201448,0.1186,3372.5,3372.1,1.38643039]
["bitfinex","ETHUSD",1642013201647,0.12087369,3372.5,3372.1,1.38643039]
["bitfinex","ETHUSD",1642013201845,0.00170527,3372.4,3372.2,1.40935746]
["bitfinex","ETHUSD",1642013202047,0.00170527,3372.4,3372.2,2.40935746]
["bitfinex","ETHUSD",1642013202246,0.00113684,3372.3,3372.2,3.15051746]
["bitfinex","ETHUSD",1642013204298,0.00113684,3372.3,3372.2,3.45051746]
["bitfinex","ETHUSD",1642013204496,0.00113684,3372.3,3372.2,3.40051746]
["bitfinex","ETHUSD",1642013204696,0.00113684,3372.3,3372.2,3.15051746]
["bitfinex","ETHUSD",1642013208445,0.00113684,3372.3,3372.2,2.15051746]
["bitfinex","ETHUSD",1642013209950,0.00113684,3372.3,3372.2,0.74116]
["bitfinex","ETHUSD",1642013211389,0.00113684,3372.3,3372.2,2.17049957]
["bitfinex","ETHUSD",1642013211792,0.00113684,3372.3,3372.2,0.74116]
["bitfinex","ETHUSD",1642013211998,1.45407928,3372.3,3372.2,0.74116]
["bitfinex","ETHUSD",1642013212195,1.48246,3372.2,3371.9,0.00113685]
["bitfinex","ETHUSD",1642013212597,1.48246,3372.2,3371.6,0.00284212]
["bitfinex","ETHUSD",1642013212797,0.74122,3372.2,3371.6,0.00284212]
["bitfinex","ETHUSD",1642013213198,0.74122,3372.2,3371.5,0.00341054]
["bitfinex","ETHUSD",1642013213401,1.45407928,3372.3,3371.6,0.74129]
["bitfinex","ETHUSD",1642013213402,1.34619801,3371.7,3371.6,0.74129]
["bitfinex","ETHUSD",1642013213599,1.34619801,3371.7,3371.5,0.00341054]
["bitfinex","ETHUSD",1642013213801,1.34619801,3371.7,3371.6,0.00284212]
["bitfinex","ETHUSD",1642013214061,1.34619801,3371.7,3371.3,0.00454739]
["bitfinex","ETHUSD",1642013214847,3.51619833,3371.7,3371.3,0.00454739]
["bitfinex","ETHUSD",1642013215447,0.85996,3371.6,3371.3,0.00454739]
["bitfinex","ETHUSD",1642013215651,1.6013,3371.6,3371.3,0.00454739]
["bitfinex","ETHUSD",1642013215847,3.77130032,3371.6,3371.4,0.74134]
["bitfinex","ETHUSD",1642013216247,3.77130032,3371.6,3371.5,0.00341054]
["bitfinex","ETHUSD",1642013216447,1.6013,3371.6,3371.5,0.00341054]
["bitfinex","ETHUSD",1642013216852,0.85994,3371.6,3371.5,0.00341054]
["bitfinex","ETHUSD",1642013217450,0.1186,3371.6,3371.5,0.00341054]
["bitfinex","ETHUSD",1642013217894,0.74128,3371.8,3371.5,0.00341054]
["bitfinex","ETHUSD",1642013217895,0.1186,3371.7,3371.5,0.00341054]
["bitfinex","ETHUSD",1642013218096,0.85988,3371.8,3371.5,0.74472054]
["bitfinex","ETHUSD",1642013218396,0.85988,3371.8,3371.6,0.00284212]
["bitfinex","ETHUSD",1642013218397,0.74128,3371.8,3371.6,0.00284212]
["bitfinex","ETHUSD",1642013218798,0.85985,3371.9,3371.6,0.00284212]
["bitfinex","ETHUSD",1642013219198,0.85985,3371.9,3371.5,0.00341054]
["bitfinex","ETHUSD",1642013219798,0.85985,3371.9,3371.7,0.74125]
["bitfinex","ETHUSD",1642013220000,0.85985,3371.9,3371.5,0.00341054]
["bitfinex","ETHUSD",1642013220203,0.85985,3371.9,3371.8,0.00170527]
["bitfinex","ETHUSD",1642013220398,0.85985,3371.9,3371.5,0.00341054]
["bitfinex","ETHUSD",1642013220800,0.85985,3371.9,3371.3,0.00454739]
["bitfinex","ETHUSD",1642013220999,0.74125,3371.9,3371.3,0.00454739]
["bitfinex","ETHUSD",1642013221446,1.48257,3371.9,3371.3,0.00454739]
["bitfinex","ETHUSD",1642013221847,1.48257,3371.9,3371.6,0.74131]
["bitfinex","ETHUSD",1642013222249,1.48257,3371.9,3371.7,1.30305827]
["bitfinex","ETHUSD",1642013222448,1.32866279,3372.0,3371.7,1.30305827]
["bitfinex","ETHUSD",1642013222650,0.85986,3372.1,3371.8,0.00170527]
["bitfinex","ETHUSD",1642013222851,0.74126,3372.1,3371.8,0.00170527]
["bitfinex","ETHUSD",1642013223051,0.1186,3372.0,3371.8,0.00170527]
["bitfinex","ETHUSD",1642013223852,0.1186,3372.0,3371.8,0.74295527]
["bitfinex","ETHUSD",1642013224251,0.74126,3372.1,3371.8,0.74295527]
["bitfinex","ETHUSD",1642013225993,1.17483684,3372.3,3371.8,0.74295527]
["bitfinex","ETHUSD",1642013226397,0.00113684,3372.3,3371.8,1.74295527]
["bitfinex","ETHUSD",1642013227202,1.36882274,3372.3,3371.8,1.74295527]
["bitfinex","ETHUSD",1642013227800,1.31667563,3372.3,3371.8,1.74295527]
["bitfinex","ETHUSD",1642013228200,1.31667563,3372.3,3372.1,0.74122]
["bitfinex","ETHUSD",1642013228401,2.05790563,3372.3,3372.1,0.74122]
["bitfinex","ETHUSD",1642013228602,2.79913563,3372.3,3372.1,0.74122]
["bitfinex","ETHUSD",1642013230453,0.74127,3372.2,3371.9,0.00227369]
["bitfinex","ETHUSD",1642013230654,0.1186,3372.1,3371.9,0.00227369]
["bitfinex","ETHUSD",1642013230853,0.1186,3372.1,3371.8,0.00284211]
["bitfinex","ETHUSD",1642013231053,0.1186,3372.2,3371.8,0.00284211]
["bitfinex","ETHUSD",1642013231251,1.63433866,3372.2,3371.8,0.00284211]
["bitfinex","ETHUSD",1642013231855,0.74132,3372.0,3371.8,0.00284211]
["bitfinex","ETHUSD",1642013232057,6.8686,3371.9,3371.8,0.00284211]
["bitfinex","ETHUSD",1642013232254,6.8686,3371.9,3371.2,0.00625266]
["bitfinex","ETHUSD",1642013232695,1.1459,3371.8,3371.2,0.00625266]
["bitfinex","ETHUSD",1642013232897,1.18469316,3371.1,3370.8,1.1752388]
["bitfinex","ETHUSD",1642013233295,1.18469316,3371.1,3370.9,0.00795793]
["bitfinex","ETHUSD",1642013233697,1.18469316,3371.1,3371.0,0.74145]
["bitfinex","ETHUSD",1642013234101,1.18469316,3371.1,3371.0,0.7488395]
["bitfinex","ETHUSD",1642013234500,1.18469316,3371.1,3371.0,0.74940793]
["bitfinex","ETHUSD",1642013234901,2.32029451,3371.1,3371.0,0.74940793]
["bitfinex","ETHUSD",1642013238755,2.32029451,3371.5,3371.0,0.74940793]
["bitfinex","ETHUSD",1642013239156,2.32029451,3371.5,3371.3,0.74135]
["bitfinex","ETHUSD",1642013239556,2.32029451,3371.5,3371.4,1.14983471]
["bitfinex","ETHUSD",1642013239757,0.74141,3371.6,3371.4,1.14983471]
["bitfinex","ETHUSD",1642013239960,4.44206079,3371.5,3371.4,0.00511581]
["bitfinex","ETHUSD",1642013240198,5.18341079,3371.5,3371.2,1.48269]
["bitfinex","ETHUSD",1642013240395,5.92481079,3371.5,3371.2,1.48269]
["bitfinex","ETHUSD",1642013242201,5.92481079,3371.5,3371.2,3.02159229]
["bitfinex","ETHUSD",1642013242401,2.72481079,3371.5,3371.2,3.02159229]
["bitfinex","ETHUSD",1642013242604,1.98341079,3371.5,3371.2,3.02159229]
["bitfinex","ETHUSD",1642013243001,0.74135,3371.5,3371.2,3.02159229]
["bitfinex","ETHUSD",1642013244050,1.48275,3371.5,3371.2,3.02159229]
["bitfinex","ETHUSD",1642013244853,1.29191593,3371.3,3371.2,1.48269]
["bitfinex","ETHUSD",1642013245254,1.29191593,3371.3,3371.2,1.48894266]
["bitfinex","ETHUSD",1642013246456,0.74135,3371.5,3371.2,1.48894266]
["bitfinex","ETHUSD",1642013246854,0.74135,3371.5,3371.3,0.00568423]
["bitfinex","ETHUSD",1642013247154,0.74135,3371.5,3371.3,0.74703423]
["bitfinex","ETHUSD",1642013247555,0.74135,3371.5,3371.4,0.00511581]
["bitfinex","ETHUSD",1642013251850,4.55708866,3371.5,3371.4,0.00511581]
["bitfinex","ETHUSD",1642013252755,5.06583949,3371.5,3371.4,0.00511581]
["bitfinex","ETHUSD",1642013253155,2.76583949,3371.5,3371.4,0.00511581]
["bitfinex","ETHUSD",1642013253956,1.25010083,3371.5,3371.4,0.00511581]
["bitfinex","ETHUSD",1642013255600,3.61540556,3371.5,3371.4,0.00511581]
["bitfinex","ETHUSD",1642013256400,5.13341431,3371.5,3371.4,0.00511581]
["bitfinex","ETHUSD",1642013257000,3.61540556,3371.5,3371.4,0.00511581]
["bitfinex","ETHUSD",1642013257203,3.61540556,3371.5,3371.4,0.43011581]
["bitfinex","ETHUSD",1642013257204,2.87405556,3371.5,3371.4,0.43011581]
["bitfinex","ETHUSD",1642013257501,2.87405556,3371.5,3371.4,0.73011581]
["bitfinex","ETHUSD",1642013257703,2.87405556,3371.5,3371.4,1.73011581]
["bitfinex","ETHUSD",1642013257900,2.36530473,3371.5,3371.4,1.73011581]
["bitfinex","ETHUSD",1642013258100,2.36530473,3371.5,3371.4,0.43011581]
["bitfinex","ETHUSD",1642013259152,1.51907599,3371.9,3371.4,0.43011581]
["bitfinex","ETHUSD",1642013259354,1.51907599,3371.9,3371.7,0.74106]
["bitfinex","ETHUSD",1642013259552,1.51907599,3371.9,3371.8,0.425]
["bitfinex","ETHUSD",1642013259751,1.51907599,3371.9,3371.8,0.42784211]
["bitfinex","ETHUSD",1642013259951,2.36530473,3372.1,3371.8,0.42784211]
["bitfinex","ETHUSD",1642013260350,2.36530473,3372.1,3371.9,0.00227369]
["bitfinex","ETHUSD",1642013260552,2.36530473,3372.1,3371.9,1.16843369]
["bitfinex","ETHUSD",1642013260751,0.50863475,3372.0,3371.9,1.16843369]
["bitfinex","ETHUSD",1642013260956,0.50863475,3372.0,3371.9,2.16616]
["bitfinex","ETHUSD",1642013261554,2.87393948,3372.0,3371.9,2.16616]
["bitfinex","ETHUSD",1642013264802,2.36530473,3372.0,3371.9,2.16616]
["bitfinex","ETHUSD",1642013267446,2.36530473,3372.0,3371.9,1.16616]
["bitfinex","ETHUSD",1642013271609,2.87393727,3372.0,3371.9,1.16616]
["bitfinex","ETHUSD",1642013274152,2.36530473,3372.0,3371.9,1.16616]
["bitfinex","ETHUSD",1642013277357,2.26025599,3372.3,3371.9,1.16616]
["bitfinex","ETHUSD",1642013277697,0.3,3372.2,3372.0,0.00170527]
["bitfinex","ETHUSD",1642013278096,0.80864588,3372.2,3372.0,0.00170527]
["bitfinex","ETHUSD",1642013278696,0.50864588,3372.2,3372.0,0.00170527]
["bitfinex","ETHUSD",1642013278895,0.50864588,3372.2,3372.1,0.74119]
["bitfinex","ETHUSD",1642013279108,0.50864588,3372.2,3372.1,5.23510882]
["bitfinex","ETHUSD",1642013279303,0.50864588,3372.2,3372.1,2.42059228]
["bitfinex","ETHUSD",1642013279504,0.50864588,3372.2,3372.1,3.42059228]
["bitfinex","ETHUSD",1642013279701,0.50864588,3372.7,3372.1,3.42059228]
["bitfinex","ETHUSD",1642013280101,0.50864588,3372.7,3372.4,0.74105]
["bitfinex","ETHUSD",1642013281002,0.50864588,3372.9,3372.4,0.74105]
["bitfinex","ETHUSD",1642013281470,0.50864588,3372.9,3372.5,0.425]
["bitfinex","ETHUSD",1642013281471,0.00284212,3372.8,3372.5,0.425]
["bitfinex","ETHUSD",1642013281655,0.00284212,3372.8,3372.6,0.74096]
["bitfinex","ETHUSD",1642013281852,0.50864588,3372.9,3372.6,0.74096]
["bitfinex","ETHUSD",1642013281853,0.50864588,3372.9,3372.7,4.125]
["bitfinex","ETHUSD",1642013282151,0.00284212,3372.8,3372.7,4.125]
["bitfinex","ETHUSD",1642013282553,0.00284212,3372.8,3372.7,0.425]
["bitfinex","ETHUSD",1642013282755,0.00284212,3372.8,3372.7,1.90669]
["bitfinex","ETHUSD",1642013283556,0.511488,3372.8,3372.7,1.90669]
["bitfinex","ETHUSD",1642013283956,0.511488,3372.8,3372.7,5.10206348]
["bitfinex","ETHUSD",1642013284162,0.511488,3372.8,3372.7,1.90669]
["bitfinex","ETHUSD",1642013284163,2.82945214,3372.8,3372.7,1.90669]
["bitfinex","ETHUSD",1642013287007,2.82945214,3372.8,3372.7,1.48169]
["bitfinex","ETHUSD",1642013288012,2.32080626,3372.8,3372.7,1.48169]
["bitfinex","ETHUSD",1642013289055,0.00284212,3372.8,3372.7,1.48169]
["bitfinex","ETHUSD",1642013290457,5.85284212,3372.8,3372.7,1.48169]
["bitfinex","ETHUSD",1642013290858,0.1184,3372.7,3372.5,0.74114]
["bitfinex","ETHUSD",1642013291262,3.70170527,3372.6,3372.5,0.74114]
["bitfinex","ETHUSD",1642013291861,3.82030527,3372.6,3372.3,1.48221]
["bitfinex","ETHUSD",1642013292062,0.3,3372.5,3372.3,1.48221]
["bitfinex","ETHUSD",1642013292259,3.8186,3372.4,3372.3,1.48221]
["bitfinex","ETHUSD",1642013292701,6.08063273,3372.4,3372.3,1.48221]
["bitfinex","ETHUSD",1642013293401,7.51103705,3372.4,3372.3,1.48221]
["bitfinex","ETHUSD",1642013294710,7.51103705,3372.4,3372.1,0.00113684]
["bitfinex","ETHUSD",1642013294711,1.48248,3372.3,3372.1,0.00113684]
["bitfinex","ETHUSD",1642013295508,7.1686,3372.2,3372.1,0.00113684]
["bitfinex","ETHUSD",1642013295713,0.7414,3372.1,3371.9,0.00227369]
["bitfinex","ETHUSD",1642013296011,0.74139,3371.8,3371.2,0.00625266]
["bitfinex","ETHUSD",1642013296450,5.1686,3372.0,3371.2,0.00625266]
["bitfinex","ETHUSD",1642013296451,1.39799831,3371.3,3371.2,0.00625266]
["bitfinex","ETHUSD",1642013296652,1.39799831,3371.3,3371.2,0.74141]
["bitfinex","ETHUSD",1642013297053,1.39799831,3371.3,3371.2,0.00625266]
["bitfinex","ETHUSD",1642013297453,3.66003104,3371.3,3371.1,0.00682108]
["bitfinex","ETHUSD",1642013297852,3.66003104,3371.3,3371.2,0.74143]
["bitfinex","ETHUSD",1642013298253,3.66003104,3371.3,3371.2,0.74768266]
["bitfinex","ETHUSD",1642013298658,1.39799831,3371.3,3371.2,0.74768266]
["bitfinex","ETHUSD",1642013301000,1.39799831,3371.3,3371.2,0.00625266]
["bitfinex","ETHUSD",1642013301402,1.39799831,3371.3,3371.1,0.00682108]
["bitfinex","ETHUSD",1642013301403,2.88105831,3371.3,3371.1,0.00682108]
["bitfinex","ETHUSD",1642013301600,0.74155,3371.1,3370.6,0.0096632]
["bitfinex","ETHUSD",1642013301802,0.74155,3371.1,3370.5,1.4426532]
["bitfinex","ETHUSD",1642013302002,0.0022737,3371.0,3370.5,1.4426532]
["bitfinex","ETHUSD",1642013302508,1.41456415,3370.6,3370.5,1.4426532]
["bitfinex","ETHUSD",1642013306463,0.1186,3371.0,3370.5,1.4426532]
["bitfinex","ETHUSD",1642013306860,0.00170527,3370.9,3370.5,1.4426532]
["bitfinex","ETHUSD",1642013307061,0.1186,3371.0,3370.5,1.4426532]
["bitfinex","ETHUSD",1642013307062,0.07030527,3371.0,3370.5,1.4426532]
["bitfinex","ETHUSD",1642013307261,0.07030527,3371.0,3370.6,0.00170527]
["bitfinex","ETHUSD",1642013307463,1.34234006,3370.9,3370.8,0.7415]
["bitfinex","ETHUSD",1642013307714,2.08388006,3370.9,3370.6,0.00170527]
["bitfinex","ETHUSD",1642013308712,2.08388006,3370.9,3370.4,0.00284211]
["bitfinex","ETHUSD",1642013309813,2.08388006,3370.9,3370.7,0.74152]
["bitfinex","ETHUSD",1642013312349,1.34234006,3370.9,3370.7,0.74152]
["bitfinex","ETHUSD",1642013314053,1.64234006,3370.9,3370.7,0.74152]
["bitfinex","ETHUSD",1642013314354,2.40968971,3370.8,3370.7,0.74152]
["bitfinex","ETHUSD",1642013314754,2.40968971,3370.8,3370.7,0.74265684]
["bitfinex","ETHUSD",1642013316801,2.40968971,3370.8,3370.7,0.64265684]
["bitfinex","ETHUSD",1642013320559,2.40968971,3370.8,3370.7,4.20761357]
["bitfinex","ETHUSD",1642013320751,2.40968971,3370.8,3370.7,1.06765684]
["bitfinex","ETHUSD",1642013321151,2.40968971,3370.8,3370.7,3.86765684]
["bitfinex","ETHUSD",1642013321555,2.40968971,3371.2,3370.7,3.86765684]
["bitfinex","ETHUSD",1642013321952,2.40968971,3371.2,3370.7,1.06765684]
["bitfinex","ETHUSD",1642013322554,3.89447848,3371.4,3370.7,1.06765684]
["bitfinex","ETHUSD",1642013322805,3.89447848,3371.4,3371.1,0.74138]
["bitfinex","ETHUSD",1642013323008,0.0022737,3371.3,3371.1,0.74138]
["bitfinex","ETHUSD",1642013323408,0.00170527,3371.2,3371.1,0.74138]
["bitfinex","ETHUSD",1642013326448,0.00170527,3371.2,3370.9,0.74148]
["bitfinex","ETHUSD",1642013326649,0.12030527,3371.2,3370.9,0.74148]
["bitfinex","ETHUSD",1642013326850,0.00113685,3371.1,3370.9,0.74148]
["bitfinex","ETHUSD",1642013327049,2.4686,3371.0,3370.9,0.74148]
["bitfinex","ETHUSD",1642013327650,0.1186,3371.0,3370.9,0.74148]
["bitfinex","ETHUSD",1642013329257,2.52578686,3371.0,3370.9,0.74148]
["bitfinex","ETHUSD",1642013330502,2.40718686,3371.0,3370.9,0.74148]
["bitfinex","ETHUSD",1642013331704,5.42935093,3371.0,3370.7,0.00113684]
["bitfinex","ETHUSD",1642013331903,1.9018,3370.9,3370.7,0.00113684]
["bitfinex","ETHUSD",1642013332105,1.1602,3370.9,3370.4,0.00284211]
["bitfinex","ETHUSD",1642013332301,0.4186,3370.9,3370.3,0.00341054]
["bitfinex","ETHUSD",1642013332502,0.4186,3370.9,3370.4,1.48305]
["bitfinex","ETHUSD",1642013332903,0.4186,3370.9,3370.5,0.00227369]
["bitfinex","ETHUSD",1642013333104,3.14877686,3370.8,3370.5,0.00227369]
["bitfinex","ETHUSD",1642013333304,3.14877686,3370.8,3370.5,0.74383369]
["bitfinex","ETHUSD",1642013333305,1.52609842,3370.7,3370.5,0.74383369]
["bitfinex","ETHUSD",1642013333504,2.26769842,3370.7,3370.5,0.74383369]
["bitfinex","ETHUSD",1642013333967,0.3,3370.7,3370.5,0.74383369]
["bitfinex","ETHUSD",1642013334369,2.40718686,3370.8,3370.6,0.1186]
["bitfinex","ETHUSD",1642013334571,0.1186,3371.0,3370.7,0.74143]
["bitfinex","ETHUSD",1642013334770,0.3,3370.8,3370.7,0.74256684]
["bitfinex","ETHUSD",1642013334972,0.00113685,3371.1,3370.7,0.74256684]
["bitfinex","ETHUSD",1642013335171,1.19218648,3370.8,3370.7,0.74256684]
["bitfinex","ETHUSD",1642013335372,1.49218648,3370.8,3370.7,0.74256684]
["bitfinex","ETHUSD",1642013336770,1.19218648,3370.8,3370.7,0.74256684]
["bitfinex","ETHUSD",1642013338500,1.49218648,3370.8,3370.7,0.74256684]
["bitfinex","ETHUSD",1642013340105,1.19218648,3370.8,3370.7,0.74256684]
["bitfinex","ETHUSD",1642013340309,1.49218648,3370.8,3370.7,0.74256684]
["bitfinex","ETHUSD",1642013340515,1.51167653,3371.0,3370.7,0.74256684]
["bitfinex","ETHUSD",1642013341572,0.7415,3370.9,3370.7,0.74256684]
["bitfinex","ETHUSD",1642013342569,1.48301,3370.9,3370.7,0.74256684]
["bitfinex","ETHUSD",1642013342771,1.48301,3370.9,3370.7,3.74256684]
["bitfinex","ETHUSD",1642013343372,2.68399378,3370.9,3370.7,3.74256684]
["bitfinex","ETHUSD",1642013349660,1.48301,3370.9,3370.7,3.74256684]
["bitfinex","ETHUSD",1642013350565,1.38192818,3370.8,3370.7,3.74256684]
["bitfinex","ETHUSD",1642013350763,3.84753259,3370.8,3370.7,3.74256684]
["bitfinex","ETHUSD",1642013351764,5.35920912,3370.8,3370.7,3.74256684]
["bitfinex","ETHUSD",1642013352167,8.15131095,3370.8,3370.7,3.74256684]
["bitfinex","ETHUSD",1642013353101,5.35920912,3370.8,3370.7,3.74256684]
["bitfinex","ETHUSD",1642013354008,3.84753259,3370.8,3370.7,3.74256684]
["bitfinex","ETHUSD",1642013357462,3.84753259,3370.8,3370.2,0.98647165]
["bitfinex","ETHUSD",1642013357463,6.90516888,3370.7,3370.2,0.98647165]
["bitfinex","ETHUSD",1642013357661,3.12509214,3370.6,3370.2,0.98647165]
["bitfinex","ETHUSD",1642013357861,0.7416936,3370.5,3370.3,0.0022737]
["bitfinex","ETHUSD",1642013358864,1.4833936,3370.5,3370.3,0.0022737]
["bitfinex","ETHUSD",1642013359662,2.85872961,3370.4,3370.3,0.0022737]
["bitfinex","ETHUSD",1642013360306,6.843408,3370.4,3370.3,0.0022737]
["bitfinex","ETHUSD",1642013360705,3.98467839,3370.4,3370.3,0.0022737]
["bitfinex","ETHUSD",1642013361304,2.46560441,3370.4,3370.3,0.0022737]
["bitfinex","ETHUSD",1642013362511,2.46560441,3370.4,3370.2,0.93874535]
["bitfinex","ETHUSD",1642013362709,8.74988098,3370.3,3370.0,25.0]
["bitfinex","ETHUSD",1642013362906,0.7417845,3370.2,3370.0,25.0]
["bitfinex","ETHUSD",1642013363106,0.7417845,3370.2,3370.1,0.00113684]
["bitfinex","ETHUSD",1642013363979,3.79391893,3370.2,3370.1,0.00113684]
["bitfinex","ETHUSD",1642013364180,6.8,3370.0,3369.1,0.1186]
["bitfinex","ETHUSD",1642013364379,0.0121172,3369.3,3368.9,0.05005]
["bitfinex","ETHUSD",1642013364579,0.0121172,3369.3,3369.2,0.00511581]
["bitfinex","ETHUSD",1642013364779,0.1187,3369.7,3369.2,0.00511581]
["bitfinex","ETHUSD",1642013364980,0.1187,3369.7,3369.3,0.1187]
["bitfinex","ETHUSD",1642013365285,7.59137839,3370.2,3369.5,0.74166]
["bitfinex","ETHUSD",1642013365480,7.59137839,3370.2,3369.6,0.0686]
["bitfinex","ETHUSD",1642013365681,7.59137839,3370.2,3369.6,0.07144212]
["bitfinex","ETHUSD",1642013365881,7.59137839,3370.2,3369.7,0.0022737]
["bitfinex","ETHUSD",1642013365882,2.64143282,3370.1,3369.7,0.0022737]
["bitfinex","ETHUSD",1642013366480,2.64143282,3370.1,3369.8,1.48322]
["bitfinex","ETHUSD",1642013366881,2.64143282,3370.1,3369.9,0.00113685]
["bitfinex","ETHUSD",1642013367082,3.6067,3370.2,3370.0,0.74166]
["bitfinex","ETHUSD",1642013367281,1.51907398,3370.4,3370.0,0.74166]
["bitfinex","ETHUSD",1642013367482,2.26073398,3370.4,3370.0,0.74166]
["bitfinex","ETHUSD",1642013367716,0.00113684,3370.3,3370.0,0.74166]
["bitfinex","ETHUSD",1642013374077,1.52021082,3370.3,3370.0,0.74166]
["bitfinex","ETHUSD",1642013375224,0.7417,3370.2,3370.0,0.74166]
["bitfinex","ETHUSD",1642013379156,0.00113684,3370.3,3370.0,0.74166]
["bitfinex","ETHUSD",1642013380857,0.7416684,3370.2,3370.0,0.74166]
["bitfinex","ETHUSD",1642013382262,2.54394891,3370.1,3370.0,0.74166]
["bitfinex","ETHUSD",1642013389077,2.54394891,3370.1,3370.0,1.16666]
["bitfinex","ETHUSD",1642013389276,0.00113684,3370.3,3370.1,2.75]
["bitfinex","ETHUSD",1642013389477,0.00113684,3370.3,3370.2,1.16639]
["bitfinex","ETHUSD",1642013389677,1.51907398,3370.4,3370.2,2.16639]
["bitfinex","ETHUSD",1642013389876,2.27861097,3370.7,3370.2,2.46639]
["bitfinex","ETHUSD",1642013390075,2.27861097,3370.7,3370.2,1.725]
["bitfinex","ETHUSD",1642013390323,0.00170527,3370.6,3370.2,1.725]
["bitfinex","ETHUSD",1642013390516,0.00170527,3370.6,3370.5,1.30663975]
["bitfinex","ETHUSD",1642013390718,3.02370648,3370.9,3370.5,3.95569975]
["bitfinex","ETHUSD",1642013390916,5.47372529,3371.2,3370.5,3.95569975]
["bitfinex","ETHUSD",1642013391115,0.00284212,3370.8,3370.6,1.0]
["bitfinex","ETHUSD",1642013391316,0.00284212,3370.8,3370.7,0.425]
["bitfinex","ETHUSD",1642013391519,0.50877904,3371.1,3370.7,0.425]
["bitfinex","ETHUSD",1642013391717,0.50877904,3371.1,3370.7,1.83716902]
["bitfinex","ETHUSD",1642013391918,0.00397897,3371.0,3370.7,1.83716902]
["bitfinex","ETHUSD",1642013392118,0.00397897,3371.0,3370.7,2.57849902]
["bitfinex","ETHUSD",1642013392320,0.00341054,3370.9,3370.7,0.74133]
["bitfinex","ETHUSD",1642013392521,0.86358054,3370.9,3370.7,0.74133]
["bitfinex","ETHUSD",1642013392721,3.80284212,3370.8,3370.7,0.74133]
["bitfinex","ETHUSD",1642013393019,0.00284212,3370.8,3370.7,0.74133]
["bitfinex","ETHUSD",1642013393219,0.00284212,3370.8,3370.7,1.16633]
["bitfinex","ETHUSD",1642013393421,0.50877904,3370.9,3370.8,3.35]
["bitfinex","ETHUSD",1642013393620,0.50877904,3370.9,3370.8,8.1619304]
["bitfinex","ETHUSD",1642013394063,2.27861097,3371.2,3370.8,8.1619304]
["bitfinex","ETHUSD",1642013394064,2.27861097,3371.2,3370.9,2.71339775]
["bitfinex","ETHUSD",1642013394260,2.27861097,3371.2,3371.0,0.425]
["bitfinex","ETHUSD",1642013394461,0.00170527,3371.1,3371.0,1.425]
["bitfinex","ETHUSD",1642013394863,0.00284212,3371.3,3371.0,2.16623]
["bitfinex","ETHUSD",1642013395263,0.00227369,3371.2,3371.0,2.16623]
["bitfinex","ETHUSD",1642013395661,0.00511581,3371.7,3371.0,2.16623]
["bitfinex","ETHUSD",1642013396062,0.00454739,3371.6,3371.0,2.16623]
["bitfinex","ETHUSD",1642013396462,0.00397897,3371.5,3371.0,2.16623]
["bitfinex","ETHUSD",1642013396862,0.00341054,3371.4,3371.2,0.74125]
["bitfinex","ETHUSD",1642013397065,0.00341054,3371.4,3371.3,0.425]
["bitfinex","ETHUSD",1642013397264,0.1186,3371.8,3371.3,0.425]
["bitfinex","ETHUSD",1642013397721,0.00511581,3371.7,3371.3,0.425]
["bitfinex","ETHUSD",1642013397911,0.1186,3371.6,3371.3,0.425]
["bitfinex","ETHUSD",1642013398110,0.12314739,3371.6,3371.4,1.48254]
["bitfinex","ETHUSD",1642013398314,2.65397897,3371.5,3371.4,1.48254]
["bitfinex","ETHUSD",1642013400426,5.55397897,3371.5,3371.4,1.48254]
["bitfinex","ETHUSD",1642013400628,5.55397897,3371.5,3371.2,1.48266]
["bitfinex","ETHUSD",1642013400629,6.41400897,3371.5,3371.2,1.48266]
["bitfinex","ETHUSD",1642013400926,6.41400897,3371.5,3370.9,1.48282]
["bitfinex","ETHUSD",1642013400927,0.12201054,3371.4,3370.9,1.48282]
["bitfinex","ETHUSD",1642013401324,0.74430642,3371.3,3370.9,1.48282]
["bitfinex","ETHUSD",1642013401773,0.74430642,3371.3,3370.7,1.48291]
["bitfinex","ETHUSD",1642013401774,0.74377369,3371.2,3370.7,1.48291]
["bitfinex","ETHUSD",1642013401975,0.1186,3371.1,3370.6,0.74156]
["bitfinex","ETHUSD",1642013402171,0.12030527,3371.1,3370.6,0.74156]
["bitfinex","ETHUSD",1642013402370,0.00113685,3371.0,3370.6,0.74156]
["bitfinex","ETHUSD",1642013402571,0.1186,3370.9,3370.6,0.74156]
["bitfinex","ETHUSD",1642013402872,0.4186,3370.9,3370.6,0.74156]
["bitfinex","ETHUSD",1642013403072,0.1186,3370.9,3370.6,0.74156]
["bitfinex","ETHUSD",1642013404275,0.4186,3370.9,3370.6,0.74156]
["bitfinex","ETHUSD",1642013404676,0.1186,3370.9,3370.6,0.74156]
["bitfinex","ETHUSD",1642013405314,0.741547,3370.8,3370.6,0.74156]
["bitfinex","ETHUSD",1642013406318,1.041547,3370.8,3370.4,0.7416]
["bitfinex","ETHUSD",1642013406517,0.7416024,3370.6,3370.4,0.7416]
["bitfinex","ETHUSD",1642013406717,0.7416024,3370.6,3370.5,0.00170527]
["bitfinex","ETHUSD",1642013409063,0.1186,3370.7,3370.5,0.00170527]
["bitfinex","ETHUSD",1642013409263,0.1186,3370.7,3370.6,0.74155]
["bitfinex","ETHUSD",1642013409670,0.1186,3370.7,3370.6,0.74268685]
["bitfinex","ETHUSD",1642013409965,1.1601477,3370.8,3370.6,0.74268685]
["bitfinex","ETHUSD",1642013410870,0.4186,3370.8,3370.6,0.74268685]
["bitfinex","ETHUSD",1642013411168,0.3,3370.8,3370.6,0.74268685]
["bitfinex","ETHUSD",1642013411372,0.1186,3370.9,3370.6,0.74268685]
["bitfinex","ETHUSD",1642013411373,0.4186,3370.9,3370.6,0.74268685]
["bitfinex","ETHUSD",1642013411569,0.3,3370.9,3370.6,0.74268685]
["bitfinex","ETHUSD",1642013411973,0.7415347,3370.8,3370.6,0.74268685]
["bitfinex","ETHUSD",1642013414818,0.3,3370.7,3370.6,0.74268685]
["bitfinex","ETHUSD",1642013415717,0.7415347,3370.8,3370.6,0.74268685]
["bitfinex","ETHUSD",1642013415913,0.3,3370.8,3370.6,0.74268685]
["bitfinex","ETHUSD",1642013416113,0.74263235,3371.0,3370.6,0.74268685]
["bitfinex","ETHUSD",1642013416962,0.74263235,3371.0,3370.6,1.96296662]
["bitfinex","ETHUSD",1642013417364,0.3,3370.9,3370.6,0.74268685]
["bitfinex","ETHUSD",1642013417564,0.7415356,3370.8,3370.6,0.74268685]
["bitfinex","ETHUSD",1642013419666,0.6915356,3370.8,3370.6,0.74268685]
["bitfinex","ETHUSD",1642013422319,7.7915356,3370.8,3370.1,1.48318]
["bitfinex","ETHUSD",1642013422525,0.74167,3370.5,3369.8,3.1348]
["bitfinex","ETHUSD",1642013422719,0.1186,3370.4,3370.2,0.00227369]
["bitfinex","ETHUSD",1642013423121,0.1186,3370.4,3369.7,0.00511581]
["bitfinex","ETHUSD",1642013423319,1.60206,3370.4,3369.5,1.50521562]
["bitfinex","ETHUSD",1642013423518,1.60206,3370.4,3369.5,0.00625265]
["bitfinex","ETHUSD",1642013423722,0.7417287,3369.9,3369.8,1.48332]
["bitfinex","ETHUSD",1642013423976,1.8968287,3369.9,3369.5,0.00625265]
["bitfinex","ETHUSD",1642013424181,1.8968287,3369.9,3369.0,0.8904661]
["bitfinex","ETHUSD",1642013424182,10.11152112,3369.8,3369.0,0.8904661]
["bitfinex","ETHUSD",1642013424378,8.31210046,3369.7,3369.6,0.00113685]
["bitfinex","ETHUSD",1642013424578,13.9001387,3369.7,3369.6,0.00113685]
["bitfinex","ETHUSD",1642013424779,0.7419752,3369.4,3369.0,0.00454739]
["bitfinex","ETHUSD",1642013424978,1.16069,3369.3,3369.0,0.00454739]
["bitfinex","ETHUSD",1642013425183,0.74198,3369.2,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013425378,0.1187,3369.1,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013427824,2.54436123,3369.1,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013430321,2.54436123,3369.7,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013430521,2.84436123,3369.7,3369.3,0.74181]
["bitfinex","ETHUSD",1642013430720,0.1187,3369.6,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013430919,8.05025815,3369.5,3369.4,0.0008737]
["bitfinex","ETHUSD",1642013431116,11.88465277,3369.5,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013431316,0.1187,3369.4,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013432575,3.28635133,3369.3,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013432774,0.1187,3369.2,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013433575,2.54436123,3369.1,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013433976,2.84436123,3369.1,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013434377,2.54436123,3369.1,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013435417,0.1187,3369.6,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013436218,2.54425596,3369.5,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013436519,3.14425596,3369.5,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013436720,2.84425596,3369.5,3369.2,0.74186]
["bitfinex","ETHUSD",1642013437118,2.84425596,3369.5,3369.3,0.00144212]
["bitfinex","ETHUSD",1642013438719,2.54425596,3369.4,3369.3,0.00144212]
["bitfinex","ETHUSD",1642013439878,5.59425596,3369.4,3369.3,0.00144212]
["bitfinex","ETHUSD",1642013440478,6.81995596,3369.4,3369.3,0.00144212]
["bitfinex","ETHUSD",1642013440685,6.93865596,3369.4,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013440880,0.7420031,3369.2,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013441077,1.0420031,3369.2,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013442078,10.10299384,3369.1,3369.0,0.00314739]
["bitfinex","ETHUSD",1642013442477,10.10299384,3369.1,3368.1,1.48406]
["bitfinex","ETHUSD",1642013442478,7.19207,3369.0,3368.1,1.48406]
["bitfinex","ETHUSD",1642013442720,3.30299384,3368.9,3367.7,4.63221838]
["bitfinex","ETHUSD",1642013442922,0.3,3368.8,3368.2,0.00454739]
["bitfinex","ETHUSD",1642013443120,0.1187,3368.7,3368.2,0.00454739]
["bitfinex","ETHUSD",1642013443518,0.1187,3368.7,3368.0,0.00568424]
["bitfinex","ETHUSD",1642013443519,0.74216,3368.5,3368.0,0.00568424]
["bitfinex","ETHUSD",1642013443719,2.6609127,3368.5,3367.8,0.00682108]
["bitfinex","ETHUSD",1642013443919,0.3,3368.4,3367.8,0.00682108]
["bitfinex","ETHUSD",1642013444322,1.4766,3368.5,3367.8,0.00682108]
["bitfinex","ETHUSD",1642013444523,0.2746,3368.4,3367.8,0.00682108]
["bitfinex","ETHUSD",1642013444724,0.2746,3368.4,3367.9,1.41305876]
["bitfinex","ETHUSD",1642013445124,0.2746,3368.4,3368.0,0.00568424]
["bitfinex","ETHUSD",1642013445726,2.54425596,3368.6,3368.0,0.74780424]
["bitfinex","ETHUSD",1642013446125,2.54425596,3368.6,3368.1,0.00511581]
["bitfinex","ETHUSD",1642013446326,2.54425596,3368.3,3368.1,0.00511581]
["bitfinex","ETHUSD",1642013446569,2.54425596,3368.3,3368.0,0.00568424]
["bitfinex","ETHUSD",1642013446570,3.51145596,3368.3,3368.0,0.00568424]
["bitfinex","ETHUSD",1642013447773,3.51145596,3368.3,3368.1,0.74212]
["bitfinex","ETHUSD",1642013447975,0.9672,3368.3,3368.1,0.74212]
["bitfinex","ETHUSD",1642013448173,0.86083,3368.6,3368.1,0.74212]
["bitfinex","ETHUSD",1642013448374,0.74213,3368.6,3368.1,0.74212]
["bitfinex","ETHUSD",1642013449076,4.19534898,3368.5,3368.0,0.00568424]
["bitfinex","ETHUSD",1642013449275,7.49053518,3368.5,3367.8,0.7422]
["bitfinex","ETHUSD",1642013449477,0.0022737,3368.4,3367.8,0.7422]
["bitfinex","ETHUSD",1642013449874,0.00170527,3368.3,3367.8,0.7422]
["bitfinex","ETHUSD",1642013450318,0.00113685,3368.2,3367.8,0.7422]
["bitfinex","ETHUSD",1642013450718,0.00170527,3368.3,3367.8,0.7422]
["bitfinex","ETHUSD",1642013450917,0.00170527,3368.3,3367.9,1.10432509]
["bitfinex","ETHUSD",1642013451123,2.6635562,3368.4,3367.9,1.10432509]
["bitfinex","ETHUSD",1642013451124,0.00113685,3368.2,3367.9,1.10432509]
["bitfinex","ETHUSD",1642013451321,0.00113685,3368.2,3368.0,0.74205]
["bitfinex","ETHUSD",1642013451518,0.00170527,3368.3,3368.0,0.74205]
["bitfinex","ETHUSD",1642013451918,0.00113685,3368.2,3368.0,0.74205]
["bitfinex","ETHUSD",1642013452318,2.5448562,3368.4,3368.0,0.74205]
["bitfinex","ETHUSD",1642013452319,0.00170527,3368.3,3368.0,0.74205]
["bitfinex","ETHUSD",1642013452721,0.00113685,3368.2,3368.0,0.74205]
["bitfinex","ETHUSD",1642013452919,0.00113685,3368.2,3368.0,0.69205]
["bitfinex","ETHUSD",1642013453120,0.00170527,3368.3,3368.0,1.69205]
["bitfinex","ETHUSD",1642013453318,0.00170527,3368.3,3368.0,0.69205]
["bitfinex","ETHUSD",1642013453518,0.00113685,3368.2,3368.0,1.69205]
["bitfinex","ETHUSD",1642013453723,0.00113685,3368.2,3368.0,0.69205]
["bitfinex","ETHUSD",1642013453998,0.00341054,3368.6,3368.3,1.24954906]
["bitfinex","ETHUSD",1642013454199,0.00341054,3368.6,3368.4,0.74201]
["bitfinex","ETHUSD",1642013454399,0.00284212,3368.5,3368.4,0.74201]
["bitfinex","ETHUSD",1642013454597,0.00284212,3368.5,3368.4,1.16701]
["bitfinex","ETHUSD",1642013458130,2.5448562,3369.0,3368.4,1.16701]
["bitfinex","ETHUSD",1642013458332,2.5448562,3369.0,3368.6,0.6676123]
["bitfinex","ETHUSD",1642013458534,0.0022737,3368.9,3368.8,0.7418]
["bitfinex","ETHUSD",1642013458732,0.0022737,3368.9,3368.8,1.1668]
["bitfinex","ETHUSD",1642013460035,2.5448562,3369.1,3368.8,2.1668]
["bitfinex","ETHUSD",1642013460235,2.5448562,3369.1,3369.0,0.74171]
["bitfinex","ETHUSD",1642013460436,2.54094898,3369.1,3369.0,1.16671]
["bitfinex","ETHUSD",1642013460636,2.54094898,3369.1,3369.0,2.16671]
["bitfinex","ETHUSD",1642013460835,2.54094898,3369.1,3369.0,3.94030939]
["bitfinex","ETHUSD",1642013461033,0.00113684,3369.1,3369.0,4.94030939]
["bitfinex","ETHUSD",1642013463470,0.00113684,3369.1,3369.0,2.60210046]
["bitfinex","ETHUSD",1642013463672,0.00113684,3369.1,3369.0,3.60210046]
["bitfinex","ETHUSD",1642013466021,0.00113684,3369.1,3369.0,2.60210046]
["bitfinex","ETHUSD",1642013466221,0.00113684,3369.1,3369.0,2.17710046]
["bitfinex","ETHUSD",1642013466621,2.50113684,3369.1,3369.0,2.17710046]
["bitfinex","ETHUSD",1642013467222,2.50113684,3369.1,3369.0,0.74171]
["bitfinex","ETHUSD",1642013468524,0.00113684,3369.1,3369.0,2.15522162]
["bitfinex","ETHUSD",1642013473428,0.5,3369.2,3369.0,5.88022162]
["bitfinex","ETHUSD",1642013473631,0.5,3369.2,3369.0,6.48022162]
["bitfinex","ETHUSD",1642013474027,2.27861097,3369.7,3369.1,3.6]
["bitfinex","ETHUSD",1642013474232,2.27861097,3369.7,3369.6,2.23996827]
["bitfinex","ETHUSD",1642013474434,2.27861097,3369.7,3369.6,2.66496827]
["bitfinex","ETHUSD",1642013474631,2.27861097,3369.7,3369.6,3.66496827]
["bitfinex","ETHUSD",1642013475232,2.27861097,3370.3,3369.6,3.66496827]
["bitfinex","ETHUSD",1642013475433,2.27861097,3370.3,3369.8,0.6674042]
["bitfinex","ETHUSD",1642013475636,0.00454739,3369.9,3369.8,0.6674042]
["bitfinex","ETHUSD",1642013475838,0.00454739,3369.9,3369.5,1.4832]
["bitfinex","ETHUSD",1642013476234,0.12267897,3369.8,3369.5,1.4832]
["bitfinex","ETHUSD",1642013476666,0.00341054,3369.7,3369.6,0.74175]
["bitfinex","ETHUSD",1642013476872,0.00341054,3369.7,3369.6,2.00830245]
["bitfinex","ETHUSD",1642013477074,2.27861097,3370.5,3369.7,3.9]
["bitfinex","ETHUSD",1642013477272,2.27861097,3370.5,3370.0,1.48297]
["bitfinex","ETHUSD",1642013477475,2.27861097,3370.5,3370.1,1.12038964]
["bitfinex","ETHUSD",1642013478072,2.27861097,3370.5,3370.1,2.12038964]
["bitfinex","ETHUSD",1642013478073,2.27861097,3370.3,3370.1,2.12038964]
["bitfinex","ETHUSD",1642013478274,2.27861097,3370.3,3370.2,1.53401482]
["bitfinex","ETHUSD",1642013478673,2.27861097,3370.3,3370.2,2.53401482]
["bitfinex","ETHUSD",1642013479074,2.27861097,3370.9,3370.2,2.53401482]
["bitfinex","ETHUSD",1642013479274,2.27861097,3370.9,3370.4,1.48298]
["bitfinex","ETHUSD",1642013480324,0.50888065,3370.8,3370.4,1.48298]
["bitfinex","ETHUSD",1642013480724,0.50888065,3370.8,3370.5,0.74149]
["bitfinex","ETHUSD",1642013481326,2.54369108,3370.7,3370.5,0.74149]
["bitfinex","ETHUSD",1642013481726,0.00511581,3370.6,3370.5,0.74149]
["bitfinex","ETHUSD",1642013483431,6.8,3370.5,3369.6,4.0647]
["bitfinex","ETHUSD",1642013483632,8.33965432,3370.4,3369.6,3.6397]
["bitfinex","ETHUSD",1642013483830,0.01289141,3369.9,3368.9,1.86709]
["bitfinex","ETHUSD",1642013484072,0.03822065,3369.8,3369.6,1.48338]
["bitfinex","ETHUSD",1642013484270,1.00619141,3369.9,3369.6,1.48338]
["bitfinex","ETHUSD",1642013485074,0.74369141,3369.9,3369.6,1.48338]
["bitfinex","ETHUSD",1642013485472,0.7308,3369.9,3369.6,1.48338]
["bitfinex","ETHUSD",1642013486073,0.7308,3369.9,3369.6,2.48338]
["bitfinex","ETHUSD",1642013486275,5.41578748,3369.8,3369.6,1.48338]
["bitfinex","ETHUSD",1642013486477,6.36050888,3369.7,3369.4,0.74183]
["bitfinex","ETHUSD",1642013486677,0.1187,3369.6,3369.4,0.74183]
["bitfinex","ETHUSD",1642013486878,0.1187,3369.6,3369.5,0.00113684]
["bitfinex","ETHUSD",1642013487077,3.22920888,3369.7,3369.5,0.00113684]
["bitfinex","ETHUSD",1642013487279,5.77289996,3369.7,3369.5,0.00113684]
["bitfinex","ETHUSD",1642013487476,3.25768381,3369.6,3369.3,0.00227369]
["bitfinex","ETHUSD",1642013487730,0.1187,3369.5,3369.4,0.74184]
["bitfinex","ETHUSD",1642013487923,0.1187,3369.6,3369.4,0.74184]
["bitfinex","ETHUSD",1642013488120,0.1187,3369.6,3369.4,0.74354527]
["bitfinex","ETHUSD",1642013488321,0.1187,3369.6,3369.5,0.00113684]
["bitfinex","ETHUSD",1642013488728,2.66239108,3369.6,3369.5,0.00113684]
["bitfinex","ETHUSD",1642013488927,2.54369108,3369.6,3369.5,0.00113684]
["bitfinex","ETHUSD",1642013489529,2.54369108,3369.6,3369.5,0.42613684]
["bitfinex","ETHUSD",1642013489732,1.51571609,3370.1,3369.9,1.39948002]
["bitfinex","ETHUSD",1642013489927,1.51571609,3370.1,3369.8,0.74155]
["bitfinex","ETHUSD",1642013490127,0.00170527,3370.0,3369.8,0.74155]
["bitfinex","ETHUSD",1642013490540,0.00113685,3369.9,3369.8,1.93270084]
["bitfinex","ETHUSD",1642013490927,0.00113685,3369.9,3369.8,2.93270084]
["bitfinex","ETHUSD",1642013491570,0.00113685,3369.9,3369.8,4.34647657]
["bitfinex","ETHUSD",1642013493671,3.8562,3370.3,3369.9,4.55]
["bitfinex","ETHUSD",1642013493876,1.51571609,3370.7,3370.1,0.74146]
["bitfinex","ETHUSD",1642013494078,1.51571609,3370.7,3370.2,0.425]
["bitfinex","ETHUSD",1642013494276,1.51571609,3370.7,3370.3,0.425]
["bitfinex","ETHUSD",1642013494475,2.64143282,3370.8,3370.4,0.425]
["bitfinex","ETHUSD",1642013494677,2.64143282,3370.8,3370.6,1.53073416]
["bitfinex","ETHUSD",1642013494876,2.64143282,3370.8,3370.6,2.27214416]
["bitfinex","ETHUSD",1642013494877,0.00454739,3370.7,3370.6,2.27214416]
["bitfinex","ETHUSD",1642013495625,0.00454739,3370.7,3370.6,0.61721]
["bitfinex","ETHUSD",1642013496826,0.00454739,3370.7,3370.6,0.11721]
["bitfinex","ETHUSD",1642013498128,0.1186,3371.1,3370.6,0.11721]
["bitfinex","ETHUSD",1642013498324,4.9342,3371.2,3370.7,0.425]
["bitfinex","ETHUSD",1642013498524,0.00170527,3371.0,3370.9,0.74126]
["bitfinex","ETHUSD",1642013498727,1.51571609,3371.3,3370.9,2.70971937]
["bitfinex","ETHUSD",1642013498974,0.1186,3371.5,3371.1,0.6671418]
["bitfinex","ETHUSD",1642013499179,0.00113684,3371.2,3371.1,0.6671418]
["bitfinex","ETHUSD",1642013499379,0.00227369,3371.4,3371.1,1.75464756]
["bitfinex","ETHUSD",1642013499680,0.00170527,3371.3,3371.2,1.16624]
["bitfinex","ETHUSD",1642013499880,4.15714891,3371.6,3371.2,1.20376879]
["bitfinex","ETHUSD",1642013500080,4.15714891,3371.6,3371.3,2.149396]
["bitfinex","ETHUSD",1642013500283,0.00113685,3371.5,3371.4,0.425]
["bitfinex","ETHUSD",1642013500481,1.51571609,3371.9,3371.4,0.725]
["bitfinex","ETHUSD",1642013500686,1.51571609,3371.9,3371.6,0.74114]
["bitfinex","ETHUSD",1642013500980,0.00113684,3371.7,3371.6,0.74114]
["bitfinex","ETHUSD",1642013501181,1.51571609,3371.9,3371.7,3.5327475]
["bitfinex","ETHUSD",1642013501382,1.51571609,3371.9,3371.8,0.425]
["bitfinex","ETHUSD",1642013501584,1.51571609,3371.9,3371.8,1.425]
["bitfinex","ETHUSD",1642013501785,1.51685294,3371.9,3371.8,1.425]
["bitfinex","ETHUSD",1642013502282,0.00113685,3371.9,3371.8,1.425]
["bitfinex","ETHUSD",1642013502481,0.00113685,3371.9,3371.7,3.4812255]
["bitfinex","ETHUSD",1642013502730,0.00113685,3371.9,3371.8,2.16611]
["bitfinex","ETHUSD",1642013504135,0.00113685,3371.9,3371.8,1.16611]
["bitfinex","ETHUSD",1642013504436,0.00113685,3371.9,3371.6,0.6670418]
["bitfinex","ETHUSD",1642013504437,0.00113685,3371.9,3371.6,0.74135]
["bitfinex","ETHUSD",1642013504734,0.1186,3371.8,3371.6,0.74135]
["bitfinex","ETHUSD",1642013504932,0.00113685,3371.9,3371.6,0.74135]
["bitfinex","ETHUSD",1642013505333,1.51685294,3371.9,3371.7,1.31881423]
["bitfinex","ETHUSD",1642013505534,1.51685294,3371.9,3371.8,0.74127]
["bitfinex","ETHUSD",1642013506588,1.51685294,3371.9,3371.6,3.0]
["bitfinex","ETHUSD",1642013506788,0.00113685,3371.9,3371.6,3.0]
["bitfinex","ETHUSD",1642013506988,0.00113685,3371.9,3371.7,0.6670238]
["bitfinex","ETHUSD",1642013507590,0.00113685,3371.9,3371.8,1.53528484]
["bitfinex","ETHUSD",1642013508391,0.00113685,3371.9,3371.8,2.83710716]
["bitfinex","ETHUSD",1642013508595,0.00113685,3371.9,3371.8,3.83710716]
["bitfinex","ETHUSD",1642013511127,0.00113685,3371.9,3371.7,1.4083438]
["bitfinex","ETHUSD",1642013511327,5.5686,3371.8,3371.7,0.74132]
["bitfinex","ETHUSD",1642013512923,0.1186,3371.8,3371.6,3.0]
["bitfinex","ETHUSD",1642013513129,2.66127864,3371.8,3371.6,3.0]
["bitfinex","ETHUSD",1642013514275,2.54267864,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1642013514477,2.54267864,3371.7,3371.6,3.74133]
["bitfinex","ETHUSD",1642013515476,2.54267864,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1642013515675,2.66127864,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1642013516075,8.31127864,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1642013516777,5.7686,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1642013516975,6.45,3371.6,3370.8,1.48287]
["bitfinex","ETHUSD",1642013517176,0.7415,3371.4,3370.8,1.48287]
["bitfinex","ETHUSD",1642013517374,0.7415,3371.4,3370.9,0.00454739]
["bitfinex","ETHUSD",1642013517375,0.1186,3371.3,3370.9,0.00454739]
["bitfinex","ETHUSD",1642013517818,0.1186,3371.3,3370.9,1.53206988]
["bitfinex","ETHUSD",1642013518018,0.1186,3371.3,3371.0,0.74144]
["bitfinex","ETHUSD",1642013518221,0.86007,3371.5,3371.0,0.74541896]
["bitfinex","ETHUSD",1642013518417,0.4186,3371.5,3371.1,0.00341054]
["bitfinex","ETHUSD",1642013518619,0.1186,3371.5,3371.1,0.00341054]
["bitfinex","ETHUSD",1642013518820,0.1186,3371.5,3371.0,0.00397896]
["bitfinex","ETHUSD",1642013519022,2.54267864,3371.2,3371.0,0.00397896]
["bitfinex","ETHUSD",1642013519421,2.54267864,3371.2,3371.0,0.74146]
["bitfinex","ETHUSD",1642013519822,2.54267864,3371.2,3370.8,1.48287]
["bitfinex","ETHUSD",1642013519823,2.54267864,3371.2,3371.1,0.00341054]
["bitfinex","ETHUSD",1642013520023,3.28416864,3371.4,3371.1,0.00341054]
["bitfinex","ETHUSD",1642013520224,3.40276864,3371.4,3370.9,0.00454739]
["bitfinex","ETHUSD",1642013520427,1.04151,3371.3,3370.9,0.00454739]
["bitfinex","ETHUSD",1642013520627,1.04151,3371.3,3370.6,0.00625266]
["bitfinex","ETHUSD",1642013520628,0.1186,3371.2,3370.6,0.00625266]
["bitfinex","ETHUSD",1642013521124,0.1186,3371.2,3370.0,2.90016829]
["bitfinex","ETHUSD",1642013521125,3.8937,3371.2,3370.0,2.90016829]
["bitfinex","ETHUSD",1642013521570,3.8937,3371.2,3370.1,0.00909477]
["bitfinex","ETHUSD",1642013521970,0.74165,3370.7,3370.2,0.74164]
["bitfinex","ETHUSD",1642013522174,0.74168,3370.5,3370.1,0.00909477]
["bitfinex","ETHUSD",1642013522374,0.74168,3370.5,3370.3,0.00795793]
["bitfinex","ETHUSD",1642013522577,0.74168,3370.5,3369.9,0.01023162]
["bitfinex","ETHUSD",1642013522774,0.1186,3370.8,3369.9,0.01023162]
["bitfinex","ETHUSD",1642013522976,0.4186,3370.8,3369.9,0.01023162]
["bitfinex","ETHUSD",1642013523174,2.54267864,3370.4,3370.0,2.70742079]
["bitfinex","ETHUSD",1642013523376,2.54267864,3370.4,3370.0,1.53851662]
["bitfinex","ETHUSD",1642013523675,2.54267864,3370.4,3370.2,0.74164]
["bitfinex","ETHUSD",1642013524074,2.54267864,3370.4,3370.3,0.00795793]
["bitfinex","ETHUSD",1642013524480,1.70285541,3370.4,3370.3,0.00795793]
["bitfinex","ETHUSD",1642013524677,1.82145541,3370.4,3369.9,0.01023162]
["bitfinex","ETHUSD",1642013524876,1.82145541,3370.4,3369.4,0.01307374]
["bitfinex","ETHUSD",1642013524877,0.74184,3370.0,3369.4,0.01307374]
["bitfinex","ETHUSD",1642013525238,2.64925541,3370.4,3370.3,2.13956]
["bitfinex","ETHUSD",1642013525438,2.64925541,3370.4,3369.4,0.01307374]
["bitfinex","ETHUSD",1642013525439,0.74187,3369.9,3369.4,0.01307374]
["bitfinex","ETHUSD",1642013525626,1.48373,3370.0,3369.1,1.48363]
["bitfinex","ETHUSD",1642013525828,2.2255923,3370.0,3369.1,1.48363]
["bitfinex","ETHUSD",1642013526028,2.2255923,3370.0,3368.8,3.7156]
["bitfinex","ETHUSD",1642013526029,0.74191,3369.7,3369.2,0.01421058]
["bitfinex","ETHUSD",1642013526228,1.74301,3369.7,3369.2,0.01421058]
["bitfinex","ETHUSD",1642013526429,1.74301,3369.7,3368.9,0.01591585]
["bitfinex","ETHUSD",1642013526623,1.74301,3369.7,3369.0,0.13404743]
["bitfinex","ETHUSD",1642013526827,1.74301,3369.7,3369.0,0.74193]
["bitfinex","ETHUSD",1642013527027,1.74301,3369.7,3369.1,0.01477901]
["bitfinex","ETHUSD",1642013527527,2.54267864,3369.6,3369.1,0.01477901]
["bitfinex","ETHUSD",1642013528130,2.54267864,3369.6,3369.2,0.74188]
["bitfinex","ETHUSD",1642013528528,2.54267864,3369.6,3369.3,0.01364216]
["bitfinex","ETHUSD",1642013528978,2.54267864,3369.6,3369.1,0.01477901]
["bitfinex","ETHUSD",1642013529178,2.54267864,3369.6,3369.4,0.74178]
["bitfinex","ETHUSD",1642013529580,2.54267864,3369.6,3369.5,0.01250531]
["bitfinex","ETHUSD",1642013529982,2.54267864,3370.0,3369.5,0.01250531]
["bitfinex","ETHUSD",1642013530481,2.84267864,3370.0,3369.5,0.01250531]
["bitfinex","ETHUSD",1642013530681,3.14267864,3370.0,3369.5,0.01250531]
["bitfinex","ETHUSD",1642013530880,3.14267864,3370.0,3369.5,0.75431531]
["bitfinex","ETHUSD",1642013531282,3.14267864,3370.0,3369.6,0.01193689]
["bitfinex","ETHUSD",1642013531485,0.74183,3369.9,3369.6,0.01193689]
["bitfinex","ETHUSD",1642013531697,0.74183,3369.9,3368.4,2.22548]
["bitfinex","ETHUSD",1642013531698,6.94371838,3369.8,3368.4,2.22548]
["bitfinex","ETHUSD",1642013531886,6.94371838,3369.8,3368.2,0.90975699]
["bitfinex","ETHUSD",1642013531887,0.01281597,3369.0,3368.2,0.90975699]
["bitfinex","ETHUSD",1642013532085,0.01281597,3369.0,3368.5,0.00625266]
["bitfinex","ETHUSD",1642013532086,1.20411597,3369.0,3368.5,0.00625266]
["bitfinex","ETHUSD",1642013532291,1.80411597,3369.0,3368.5,0.00625266]
["bitfinex","ETHUSD",1642013532486,1.80411597,3369.0,3368.5,1.115249]
["bitfinex","ETHUSD",1642013532731,1.4913,3369.0,3368.6,1.25644961]
["bitfinex","ETHUSD",1642013532925,1.4913,3369.0,3368.6,1.26213385]
["bitfinex","ETHUSD",1642013533125,2.54267864,3368.9,3368.7,0.00511581]
["bitfinex","ETHUSD",1642013533327,2.84267864,3368.9,3368.7,0.00511581]
["bitfinex","ETHUSD",1642013533526,2.84267864,3368.9,3367.4,3.1395219]
["bitfinex","ETHUSD",1642013533527,4.82813961,3368.8,3367.4,3.1395219]
["bitfinex","ETHUSD",1642013533725,4.1036,3368.8,3367.7,0.00568424]
["bitfinex","ETHUSD",1642013533925,4.1036,3368.8,3367.7,0.74785424]
["bitfinex","ETHUSD",1642013534133,5.48067261,3368.8,3367.7,0.74217]
["bitfinex","ETHUSD",1642013534333,1.0,3368.7,3367.8,0.00511581]
["bitfinex","ETHUSD",1642013534531,1.0,3368.7,3367.2,1.0256716]
["bitfinex","ETHUSD",1642013534532,1.49663983,3368.3,3367.2,1.0256716]
["bitfinex","ETHUSD",1642013534731,0.01244697,3367.5,3367.2,1.0256716]
["bitfinex","ETHUSD",1642013534930,0.01244697,3367.5,3367.3,0.00284212]
["bitfinex","ETHUSD",1642013534931,0.78694697,3367.5,3367.3,0.00284212]
["bitfinex","ETHUSD",1642013535132,0.7745,3367.5,3367.3,0.00284212]
["bitfinex","ETHUSD",1642013535332,0.7745,3367.5,3367.4,1.15476159]
["bitfinex","ETHUSD",1642013535735,0.7745,3367.5,3367.4,1.15703529]
["bitfinex","ETHUSD",1642013536332,0.7745,3367.5,3367.4,0.0022737]
["bitfinex","ETHUSD",1642013536976,0.2245,3367.6,3367.4,0.0022737]
["bitfinex","ETHUSD",1642013537176,0.2245,3367.6,3367.4,1.12835872]
["bitfinex","ETHUSD",1642013537375,0.2245,3367.6,3367.4,2.63018257]
["bitfinex","ETHUSD",1642013537574,0.2245,3367.6,3367.5,0.00170527]
["bitfinex","ETHUSD",1642013538582,0.00227369,3368.2,3367.5,0.00170527]
["bitfinex","ETHUSD",1642013538778,0.00227369,3368.2,3367.5,1.00170527]
["bitfinex","ETHUSD",1642013538979,0.00170527,3368.1,3367.5,1.00170527]
["bitfinex","ETHUSD",1642013539184,0.00170527,3368.1,3367.6,0.00113685]
["bitfinex","ETHUSD",1642013539388,0.00113684,3368.0,3367.6,0.00113685]
["bitfinex","ETHUSD",1642013539785,5.50636731,3368.7,3368.2,1.17805484]
["bitfinex","ETHUSD",1642013539786,0.00284211,3368.3,3368.2,1.17805484]
["bitfinex","ETHUSD",1642013539988,0.00284211,3368.3,3367.8,0.74208]
["bitfinex","ETHUSD",1642013540226,0.00454738,3368.3,3367.8,0.74208]
["bitfinex","ETHUSD",1642013540419,0.00227369,3368.2,3367.8,0.74208]
["bitfinex","ETHUSD",1642013540819,0.00170527,3368.1,3367.8,0.74208]
["bitfinex","ETHUSD",1642013541320,3.6092,3368.9,3367.8,0.74208]
["bitfinex","ETHUSD",1642013541321,0.00113684,3368.0,3367.8,0.74208]
["bitfinex","ETHUSD",1642013541722,0.00568423,3368.8,3367.8,0.74208]
["bitfinex","ETHUSD",1642013541929,0.00568423,3368.8,3367.9,3.44268416]
["bitfinex","ETHUSD",1642013542224,0.00511581,3368.7,3368.3,0.74191]
["bitfinex","ETHUSD",1642013542422,0.00511581,3368.7,3368.3,0.64191]
["bitfinex","ETHUSD",1642013542620,0.00454738,3368.6,3368.3,1.64191]
["bitfinex","ETHUSD",1642013542821,0.00454738,3368.6,3368.3,5.25815311]
["bitfinex","ETHUSD",1642013543022,0.00397896,3368.5,3368.3,1.94191]
["bitfinex","ETHUSD",1642013543420,0.00341054,3368.4,3368.3,1.94191]
["bitfinex","ETHUSD",1642013544004,0.00341054,3368.4,3368.3,0.64191]
["bitfinex","ETHUSD",1642013545410,0.1187,3369.5,3368.3,3.99260082]
["bitfinex","ETHUSD",1642013545610,0.1187,3369.5,3368.9,0.7418]
["bitfinex","ETHUSD",1642013545811,0.00397896,3369.1,3368.9,0.7418]
["bitfinex","ETHUSD",1642013546014,0.00397896,3369.1,3368.9,1.1668]
["bitfinex","ETHUSD",1642013546310,0.00341054,3369.0,3368.9,2.50571518]
["bitfinex","ETHUSD",1642013546510,0.00341054,3369.0,3368.9,3.96724407]
["bitfinex","ETHUSD",1642013546711,0.00625266,3369.0,3368.9,3.96724407]
["bitfinex","ETHUSD",1642013547315,0.00625266,3369.0,3368.9,3.54224407]
["bitfinex","ETHUSD",1642013547515,0.00625266,3369.0,3368.9,0.7418]
["bitfinex","ETHUSD",1642013547735,3.90625266,3369.0,3368.8,1.4836]
["bitfinex","ETHUSD",1642013548130,0.00284212,3368.9,3368.8,1.4836]
["bitfinex","ETHUSD",1642013548331,0.00284212,3368.9,3368.1,0.425]
["bitfinex","ETHUSD",1642013548531,0.1187,3368.8,3368.4,1.54112517]
["bitfinex","ETHUSD",1642013548731,0.02489861,3368.7,3368.4,1.54112517]
["bitfinex","ETHUSD",1642013548931,0.00170527,3368.7,3368.4,1.54112517]
["bitfinex","ETHUSD",1642013549136,0.00113684,3368.6,3368.5,1.38957608]
["bitfinex","ETHUSD",1642013550337,2.54501201,3368.9,3368.6,3.9]
["bitfinex","ETHUSD",1642013550545,2.54501201,3368.9,3368.7,0.425]
["bitfinex","ETHUSD",1642013550739,1.49401614,3369.8,3368.7,0.425]
["bitfinex","ETHUSD",1642013550740,0.00113685,3368.8,3368.7,4.76959751]
["bitfinex","ETHUSD",1642013551036,4.0811,3369.7,3369.2,1.48333]
["bitfinex","ETHUSD",1642013551237,4.0811,3369.7,3369.3,1.35008699]
["bitfinex","ETHUSD",1642013551475,4.08621581,3369.7,3369.3,1.35008699]
["bitfinex","ETHUSD",1642013552079,4.08621581,3369.7,3369.6,1.38473984]
["bitfinex","ETHUSD",1642013552276,0.00511581,3369.7,3369.4,0.74166]
["bitfinex","ETHUSD",1642013552677,0.00454739,3369.6,3369.4,0.74166]
["bitfinex","ETHUSD",1642013553076,0.00397897,3369.5,3369.4,0.74166]
["bitfinex","ETHUSD",1642013553874,0.00397897,3369.5,3369.4,2.22169203]
["bitfinex","ETHUSD",1642013555328,3.8379,3370.2,3369.5,6.15]
["bitfinex","ETHUSD",1642013555527,3.8379,3370.2,3370.0,0.7416]
["bitfinex","ETHUSD",1642013555721,0.00341054,3370.1,3370.0,0.7416]
["bitfinex","ETHUSD",1642013556124,0.00568423,3370.5,3370.0,2.10092599]
["bitfinex","ETHUSD",1642013556421,0.00511581,3370.4,3370.1,0.425]
["bitfinex","ETHUSD",1642013556722,0.00454738,3370.3,3370.1,0.425]
["bitfinex","ETHUSD",1642013556920,0.00454738,3370.3,3370.2,1.48308]
["bitfinex","ETHUSD",1642013557121,1.61261614,3370.6,3370.2,1.48308]
["bitfinex","ETHUSD",1642013557122,1.62547256,3370.6,3370.2,1.48308]
["bitfinex","ETHUSD",1642013557421,0.00568423,3370.5,3370.2,1.48308]
["bitfinex","ETHUSD",1642013557820,0.13145642,3370.6,3370.2,1.48308]
["bitfinex","ETHUSD",1642013557821,0.00511581,3370.4,3370.2,1.48308]
["bitfinex","ETHUSD",1642013558221,3.90454738,3370.3,3370.2,1.48308]
["bitfinex","ETHUSD",1642013558627,0.00454738,3370.3,3370.0,0.29545269]
["bitfinex","ETHUSD",1642013559086,0.00397896,3370.2,3370.1,1.48307]
["bitfinex","ETHUSD",1642013559486,2.45397896,3370.2,3370.1,1.48307]
["bitfinex","ETHUSD",1642013560292,0.00397896,3370.2,3370.1,1.48307]
["bitfinex","ETHUSD",1642013560488,2.25397896,3370.2,3370.1,1.48307]
["bitfinex","ETHUSD",1642013562292,0.00397896,3370.2,3370.1,1.48307]
["bitfinex","ETHUSD",1642013566772,6.75,3370.1,3369.1,0.57334]
["bitfinex","ETHUSD",1642013566974,0.01242862,3369.6,3368.6,3.9094]
["bitfinex","ETHUSD",1642013567274,0.01242862,3369.6,3368.7,0.00454739]
["bitfinex","ETHUSD",1642013567473,0.1187,3369.5,3368.9,1.48373]
["bitfinex","ETHUSD",1642013567671,1.0183,3369.5,3368.9,1.48373]
["bitfinex","ETHUSD",1642013567876,1.3183,3369.5,3369.2,1.48277988]
["bitfinex","ETHUSD",1642013568076,1.0183,3369.5,3369.2,1.48277988]
["bitfinex","ETHUSD",1642013568372,1.0183,3369.5,3369.3,0.00113685]
["bitfinex","ETHUSD",1642013568572,0.8996,3369.5,3369.3,0.00113685]
["bitfinex","ETHUSD",1642013568772,0.3984,3369.6,3369.3,0.00113685]
["bitfinex","ETHUSD",1642013568973,1.49401614,3369.6,3369.3,0.74301685]
["bitfinex","ETHUSD",1642013569376,1.49401614,3369.6,3369.3,1.74301685]
["bitfinex","ETHUSD",1642013569577,1.49401614,3369.6,3369.3,0.74301685]
["bitfinex","ETHUSD",1642013570831,1.49401614,3369.6,3369.3,0.78125502]
["bitfinex","ETHUSD",1642013571026,1.49401614,3369.6,3369.3,0.74301685]
["bitfinex","ETHUSD",1642013571231,0.00284211,3370.0,3369.3,0.74301685]
["bitfinex","ETHUSD",1642013571531,0.00227369,3369.9,3369.3,0.74301685]
["bitfinex","ETHUSD",1642013571730,0.00227369,3369.9,3369.3,1.41054155]
["bitfinex","ETHUSD",1642013571929,5.4075759,3370.1,3369.3,0.74301685]
["bitfinex","ETHUSD",1642013571930,0.00170527,3369.8,3369.3,0.74301685]
["bitfinex","ETHUSD",1642013572334,0.00113684,3369.7,3369.3,0.00113685]
["bitfinex","ETHUSD",1642013572532,0.1187,3369.6,3369.3,0.00113685]
["bitfinex","ETHUSD",1642013572733,0.1187,3369.6,3368.7,1.55805]
["bitfinex","ETHUSD",1642013572933,0.1187,3369.6,3369.0,0.00284212]
["bitfinex","ETHUSD",1642013573135,0.1187,3369.6,3368.8,0.00397897]
["bitfinex","ETHUSD",1642013573332,0.1187,3369.6,3369.2,1.4270438]
["bitfinex","ETHUSD",1642013573532,0.1187,3369.6,3369.5,1.09758843]
["bitfinex","ETHUSD",1642013573732,0.1187,3369.6,3369.5,1.83941843]
["bitfinex","ETHUSD",1642013574984,0.00113684,3369.7,3369.5,1.83941843]
["bitfinex","ETHUSD",1642013579132,0.00113684,3369.7,3369.5,2.50691663]
["bitfinex","ETHUSD",1642013580332,0.00113684,3369.7,3369.5,2.58108663]
["bitfinex","ETHUSD",1642013580837,0.00113684,3369.7,3369.5,2.88108663]
["bitfinex","ETHUSD",1642013581973,0.00113684,3369.7,3369.5,2.58108663]
["bitfinex","ETHUSD",1642013582977,3.00113684,3369.7,3369.5,2.58108663]
["bitfinex","ETHUSD",1642013583382,7.73401614,3370.4,3369.7,5.85]
["bitfinex","ETHUSD",1642013583580,1.49401614,3370.4,3369.9,1.26705]
["bitfinex","ETHUSD",1642013583778,1.49401614,3370.4,3370.1,0.667222]
["bitfinex","ETHUSD",1642013583978,1.05301887,3370.7,3370.3,2.7]
["bitfinex","ETHUSD",1642013584178,1.50036411,3370.5,3370.2,0.425]
["bitfinex","ETHUSD",1642013584378,0.00397897,3370.4,3370.3,5.75133052]
["bitfinex","ETHUSD",1642013584577,4.53004182,3371.0,3370.6,0.07414]
["bitfinex","ETHUSD",1642013584778,4.53004182,3371.0,3370.7,1.9076]
["bitfinex","ETHUSD",1642013585080,4.0662,3371.2,3370.8,3.05]
["bitfinex","ETHUSD",1642013585336,3.73504035,3371.5,3370.8,3.86398474]
["bitfinex","ETHUSD",1642013585540,3.73504035,3371.5,3371.0,0.14824]
["bitfinex","ETHUSD",1642013585734,3.73504035,3371.5,3371.3,1.2808793]
["bitfinex","ETHUSD",1642013585939,0.00170527,3371.4,3371.2,1.2457486]
["bitfinex","ETHUSD",1642013586237,4.0032,3371.9,3371.3,1.49155978]
["bitfinex","ETHUSD",1642013586635,0.00170527,3371.4,3371.3,1.49155978]
["bitfinex","ETHUSD",1642013587037,0.00170527,3371.4,3371.3,2.23277978]
["bitfinex","ETHUSD",1642013590382,0.00170527,3371.4,3371.3,3.23277978]
["bitfinex","ETHUSD",1642013590582,2.54340701,3371.8,3371.6,0.7411]
["bitfinex","ETHUSD",1642013590781,2.54340701,3371.8,3371.6,2.27108654]
["bitfinex","ETHUSD",1642013590984,2.54340701,3371.8,3371.6,2.57108654]
["bitfinex","ETHUSD",1642013591380,2.54340701,3371.8,3371.7,1.0]
["bitfinex","ETHUSD",1642013591582,2.54340701,3371.8,3371.7,2.41561229]
["bitfinex","ETHUSD",1642013594031,0.1186,3372.5,3371.8,6.8]
["bitfinex","ETHUSD",1642013594233,4.09606961,3372.6,3372.3,0.6668853]
["bitfinex","ETHUSD",1642013594234,4.0838,3372.6,3372.3,0.6668853]
["bitfinex","ETHUSD",1642013594435,0.00397897,3372.4,3372.3,0.6668853]
["bitfinex","ETHUSD",1642013594633,2.2466216,3372.7,3372.4,0.3]
["bitfinex","ETHUSD",1642013594833,2.2466216,3372.7,3372.6,15.002]
["bitfinex","ETHUSD",1642013595135,2.2466216,3372.7,3372.6,16.09811589]
["bitfinex","ETHUSD",1642013595537,1.49950073,3372.9,3372.8,1.26843678]
["bitfinex","ETHUSD",1642013596033,1.49950073,3372.9,3372.6,15.002]
["bitfinex","ETHUSD",1642013596238,0.1184,3372.8,3372.6,15.002]
["bitfinex","ETHUSD",1642013596555,0.12067369,3372.8,3372.6,15.002]
["bitfinex","ETHUSD",1642013597479,0.12067369,3372.8,3372.6,10.93384691]
["bitfinex","ETHUSD",1642013599385,1.62017442,3372.8,3372.6,10.93384691]
["bitfinex","ETHUSD",1642013599583,1.92017442,3372.8,3372.6,10.93384691]
["bitfinex","ETHUSD",1642013599786,1.92017442,3372.8,3370.9,0.66831075]
["bitfinex","ETHUSD",1642013599787,0.01284599,3372.7,3370.9,0.66831075]
["bitfinex","ETHUSD",1642013599992,0.01299223,3371.2,3370.9,0.00113685]
["bitfinex","ETHUSD",1642013600242,0.01299223,3371.2,3371.0,0.00795793]
["bitfinex","ETHUSD",1642013600243,0.90499223,3371.2,3371.0,0.00795793]
["bitfinex","ETHUSD",1642013600445,0.90499223,3371.2,3370.7,0.0096632]
["bitfinex","ETHUSD",1642013600645,0.892,3371.2,3370.8,4.06751968]
["bitfinex","ETHUSD",1642013601044,0.892,3371.2,3370.9,0.74983636]
["bitfinex","ETHUSD",1642013601448,0.892,3371.2,3371.0,0.00795793]
["bitfinex","ETHUSD",1642013603747,4.0017,3371.8,3371.0,0.74922553]
["bitfinex","ETHUSD",1642013603982,1.50241049,3372.3,3371.4,0.74124]
["bitfinex","ETHUSD",1642013604183,2.10241049,3372.3,3371.4,0.74124]
["bitfinex","ETHUSD",1642013604384,2.10241049,3372.3,3371.5,0.00511581]
["bitfinex","ETHUSD",1642013604584,0.1186,3372.2,3371.5,0.00511581]
["bitfinex","ETHUSD",1642013604985,0.1186,3372.2,3371.8,0.74128]
["bitfinex","ETHUSD",1642013605385,0.1186,3372.2,3371.9,0.00284212]
["bitfinex","ETHUSD",1642013605587,0.01286616,3372.3,3371.9,0.00284212]
["bitfinex","ETHUSD",1642013605984,0.1186,3372.2,3371.9,0.00284212]
["bitfinex","ETHUSD",1642013606186,0.1186,3372.2,3371.7,0.00397897]
["bitfinex","ETHUSD",1642013606984,0.1186,3372.2,3371.4,0.00568424]
["bitfinex","ETHUSD",1642013607189,0.1186,3372.2,3371.4,1.20539283]
["bitfinex","ETHUSD",1642013607586,0.85998,3372.2,3371.5,0.00511581]
["bitfinex","ETHUSD",1642013608028,0.3,3372.1,3371.5,0.00511581]
["bitfinex","ETHUSD",1642013608831,0.1186,3372.0,3371.5,0.00511581]
["bitfinex","ETHUSD",1642013609031,0.1186,3372.0,3371.4,0.00568424]
["bitfinex","ETHUSD",1642013609632,0.86003,3372.0,3371.4,0.00568424]
["bitfinex","ETHUSD",1642013609831,0.74143,3372.0,3371.4,0.00568424]
["bitfinex","ETHUSD",1642013612787,0.74143,3372.0,3371.4,1.18937128]
["bitfinex","ETHUSD",1642013613088,0.74143,3372.0,3371.5,0.00511581]
["bitfinex","ETHUSD",1642013613490,0.1186,3372.2,3371.5,0.00511581]
["bitfinex","ETHUSD",1642013613788,0.1186,3372.2,3371.5,0.74646581]
["bitfinex","ETHUSD",1642013614188,0.1186,3372.2,3371.6,0.00454739]
["bitfinex","ETHUSD",1642013614392,1.53322704,3372.1,3371.6,0.00454739]
["bitfinex","ETHUSD",1642013614790,1.83322704,3372.1,3371.6,0.00454739]
["bitfinex","ETHUSD",1642013616034,1.53322704,3372.0,3371.7,0.74132]
["bitfinex","ETHUSD",1642013616244,1.53322704,3372.0,3371.8,1.31931725]
["bitfinex","ETHUSD",1642013616435,1.53322704,3372.0,3371.8,1.32272779]
["bitfinex","ETHUSD",1642013616736,1.53322704,3372.0,3371.9,0.00284212]
["bitfinex","ETHUSD",1642013616939,1.53322704,3372.1,3371.9,0.00284212]
["bitfinex","ETHUSD",1642013617133,1.53322704,3372.1,3371.9,0.74411212]
["bitfinex","ETHUSD",1642013617534,1.53322704,3372.1,3372.0,0.0022737]
["bitfinex","ETHUSD",1642013617737,1.53322704,3372.2,3372.0,0.0022737]
["bitfinex","ETHUSD",1642013621985,6.2686,3372.1,3372.0,0.0022737]
["bitfinex","ETHUSD",1642013622188,6.2686,3372.1,3371.9,0.00284212]
["bitfinex","ETHUSD",1642013623034,6.5686,3372.1,3371.9,0.00284212]
["bitfinex","ETHUSD",1642013623233,4.58322704,3372.0,3371.9,0.00284212]
["bitfinex","ETHUSD",1642013623633,6.8,3371.9,3371.3,1.48265]
["bitfinex","ETHUSD",1642013623834,4.58322704,3372.0,3370.2,0.1112]
["bitfinex","ETHUSD",1642013623835,17.3,3371.8,3370.2,0.1112]
["bitfinex","ETHUSD",1642013624035,0.74155,3371.5,3371.4,0.00284212]
["bitfinex","ETHUSD",1642013624437,0.74155,3371.5,3370.0,1.3]
["bitfinex","ETHUSD",1642013624438,0.98145,3371.5,3370.1,0.01023162]
["bitfinex","ETHUSD",1642013624636,18.58145,3371.5,3370.4,1.30870876]
["bitfinex","ETHUSD",1642013624839,18.58145,3371.5,3371.1,1.5274159]
["bitfinex","ETHUSD",1642013624840,0.3,3371.4,3371.1,1.5274159]
["bitfinex","ETHUSD",1642013625037,0.1186,3371.3,3371.1,1.5274159]
["bitfinex","ETHUSD",1642013625238,2.3433563,3371.3,3371.2,0.00397897]
["bitfinex","ETHUSD",1642013625440,2.6433563,3371.3,3371.2,0.00397897]
["bitfinex","ETHUSD",1642013625643,3.6433563,3371.3,3371.2,0.00397897]
["bitfinex","ETHUSD",1642013625842,7.2933563,3371.3,3371.2,0.00397897]
["bitfinex","ETHUSD",1642013626140,23.8517663,3371.3,3370.7,0.00682108]
["bitfinex","ETHUSD",1642013626347,0.74164,3371.2,3370.7,0.00682108]
["bitfinex","ETHUSD",1642013626599,0.74164,3371.1,3370.5,0.00795793]
["bitfinex","ETHUSD",1642013627404,0.74164,3371.1,3370.4,0.8684774]
["bitfinex","ETHUSD",1642013627700,0.00284212,3371.0,3370.9,1.20736859]
["bitfinex","ETHUSD",1642013627904,1.53606916,3371.0,3370.9,1.20736859]
["bitfinex","ETHUSD",1642013628713,0.74167,3370.9,3370.3,0.74164]
["bitfinex","ETHUSD",1642013628908,0.74171,3370.8,3370.1,0.74169]
["bitfinex","ETHUSD",1642013629106,0.12030527,3370.8,3369.9,1.4833]
["bitfinex","ETHUSD",1642013629307,0.00113685,3370.7,3370.2,0.00170527]
["bitfinex","ETHUSD",1642013630343,3.0275168,3370.7,3370.3,1.49961302]
["bitfinex","ETHUSD",1642013630544,0.4186,3370.6,3370.3,1.49961302]
["bitfinex","ETHUSD",1642013630746,0.1186,3370.6,3370.3,1.49961302]
["bitfinex","ETHUSD",1642013630943,0.4186,3370.6,3370.3,1.49961302]
["bitfinex","ETHUSD",1642013631143,0.1186,3370.6,3370.3,1.49961302]
["bitfinex","ETHUSD",1642013631542,0.74176,3370.5,3370.3,1.49961302]
["bitfinex","ETHUSD",1642013631743,2.74720487,3370.4,3370.3,1.49961302]
["bitfinex","ETHUSD",1642013632144,2.74720487,3370.4,3370.3,1.50074987]
["bitfinex","ETHUSD",1642013632748,4.28043191,3370.4,3370.3,1.50074987]
["bitfinex","ETHUSD",1642013632952,1.53322704,3370.4,3370.3,1.50074987]
["bitfinex","ETHUSD",1642013633848,1.53322704,3370.4,3370.3,2.24240987]
["bitfinex","ETHUSD",1642013634788,0.00113685,3370.7,3370.3,2.24240987]
["bitfinex","ETHUSD",1642013635388,0.00113685,3370.7,3370.5,1.20814672]
["bitfinex","ETHUSD",1642013635588,0.00113685,3370.7,3370.6,0.74153]
["bitfinex","ETHUSD",1642013636594,0.00113685,3370.7,3370.6,7.74153]
["bitfinex","ETHUSD",1642013637591,0.00113685,3370.7,3370.6,1.74153]
["bitfinex","ETHUSD",1642013637842,3.00113685,3370.7,3370.6,1.74153]
["bitfinex","ETHUSD",1642013638039,3.00113685,3370.7,3370.6,2.04153]
["bitfinex","ETHUSD",1642013638441,3.00113685,3370.7,3370.6,0.74153]
["bitfinex","ETHUSD",1642013639739,4.53436389,3370.7,3370.6,0.74153]
["bitfinex","ETHUSD",1642013642484,4.83436389,3370.7,3370.6,0.74153]
["bitfinex","ETHUSD",1642013642683,4.53436389,3370.7,3370.6,0.74153]
["bitfinex","ETHUSD",1642013643084,4.53436389,3370.7,3370.6,1.88631735]
["bitfinex","ETHUSD",1642013647234,4.49593996,3370.7,3370.6,1.88631735]
["bitfinex","ETHUSD",1642013648137,4.49593996,3370.7,3370.6,0.74153]
["bitfinex","ETHUSD",1642013655343,4.49593996,3370.7,3370.4,0.74163]
["bitfinex","ETHUSD",1642013655344,8.15069818,3370.7,3370.4,0.74163]
["bitfinex","ETHUSD",1642013655548,8.15069818,3370.7,3370.3,0.00113685]
["bitfinex","ETHUSD",1642013655549,8.86929818,3370.7,3370.3,0.00113685]
["bitfinex","ETHUSD",1642013655747,8.86929818,3370.7,3370.5,0.00113685]
["bitfinex","ETHUSD",1642013655748,13.01759818,3370.7,3370.5,0.00113685]
["bitfinex","ETHUSD",1642013655948,7.11804066,3370.6,3369.4,0.00738951]
["bitfinex","ETHUSD",1642013656145,0.1186,3370.5,3369.5,1.38168617]
["bitfinex","ETHUSD",1642013656596,0.86032,3370.5,3370.2,1.21107823]
["bitfinex","ETHUSD",1642013656796,2.92954086,3370.4,3370.2,1.21107823]
["bitfinex","ETHUSD",1642013656997,0.1186,3370.3,3370.2,1.21107823]
["bitfinex","ETHUSD",1642013657400,0.1186,3370.3,3370.2,1.21392035]
["bitfinex","ETHUSD",1642013657598,2.93230629,3370.3,3370.2,1.21392035]
["bitfinex","ETHUSD",1642013658399,2.93230629,3370.3,3370.2,0.00284212]
["bitfinex","ETHUSD",1642013658400,4.46553333,3370.3,3370.2,0.00284212]
["bitfinex","ETHUSD",1642013658802,4.46553333,3370.3,3370.1,0.74171]
["bitfinex","ETHUSD",1642013659000,4.34693333,3370.3,3370.1,0.74171]
["bitfinex","ETHUSD",1642013659403,1.53322704,3370.3,3370.1,1.83967727]
["bitfinex","ETHUSD",1642013659603,2.74541624,3370.2,3370.1,1.83967727]
["bitfinex","ETHUSD",1642013659804,1.53322704,3370.3,3370.1,1.83967727]
["bitfinex","ETHUSD",1642013660006,1.53322704,3370.3,3370.1,1.84308781]
["bitfinex","ETHUSD",1642013660248,3.03773268,3370.4,3370.1,1.84308781]
["bitfinex","ETHUSD",1642013660249,1.53322704,3370.2,3370.1,1.84308781]
["bitfinex","ETHUSD",1642013661038,1.65182704,3370.4,3370.1,1.84308781]
["bitfinex","ETHUSD",1642013661242,2.81695594,3370.3,3370.1,1.84308781]
["bitfinex","ETHUSD",1642013662538,2.76543312,3370.3,3370.1,1.84308781]
["bitfinex","ETHUSD",1642013662739,1.53322704,3370.4,3370.1,1.84308781]
["bitfinex","ETHUSD",1642013663038,1.53322704,3370.2,3370.1,1.84308781]
["bitfinex","ETHUSD",1642013664494,1.53322704,3370.4,3370.1,1.84308781]
["bitfinex","ETHUSD",1642013664894,2.78504476,3370.3,3370.1,1.84308781]
["bitfinex","ETHUSD",1642013666096,1.53322704,3370.2,3370.1,1.79308781]
["bitfinex","ETHUSD",1642013666898,1.49315291,3370.5,3370.1,1.79308781]
["bitfinex","ETHUSD",1642013667296,1.49315291,3370.5,3370.1,3.17506604]
["bitfinex","ETHUSD",1642013667738,1.53322704,3370.4,3370.1,3.17506604]
["bitfinex","ETHUSD",1642013669537,1.53322704,3370.6,3370.1,3.17506604]
["bitfinex","ETHUSD",1642013671589,1.53322704,3370.6,3370.2,0.07416]
["bitfinex","ETHUSD",1642013671987,1.53322704,3370.6,3370.4,0.74159]
["bitfinex","ETHUSD",1642013672389,1.53322704,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642013691139,3.02637995,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642013691739,3.14497995,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642013693844,3.02637995,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642013700041,3.53529847,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642013700643,2.04214556,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642013700846,4.89214556,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642013701485,7.13876716,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642013703092,7.13876716,3370.6,3370.3,0.0022737]
["bitfinex","ETHUSD",1642013703690,9.54525402,3370.6,3370.3,0.7439737]
["bitfinex","ETHUSD",1642013703892,24.43876716,3370.6,3370.1,0.00341054]
["bitfinex","ETHUSD",1642013704095,24.43876716,3370.6,3369.5,0.74178]
["bitfinex","ETHUSD",1642013704096,6.8,3370.4,3369.5,0.74178]
["bitfinex","ETHUSD",1642013704293,6.8,3370.4,3369.9,0.00284212]
["bitfinex","ETHUSD",1642013704294,0.5436,3370.3,3369.9,0.00284212]
["bitfinex","ETHUSD",1642013704494,17.5108,3370.2,3369.9,0.00284212]
["bitfinex","ETHUSD",1642013704695,17.5108,3370.2,3369.2,0.00682108]
["bitfinex","ETHUSD",1642013704696,0.01232562,3370.0,3369.2,0.00682108]
["bitfinex","ETHUSD",1642013704895,0.74201,3369.8,3369.2,0.00682108]
["bitfinex","ETHUSD",1642013705095,0.1187,3369.7,3369.2,0.00682108]
["bitfinex","ETHUSD",1642013705945,0.86072,3369.7,3369.2,0.3444711]
["bitfinex","ETHUSD",1642013706347,0.1187,3369.7,3369.3,0.00625266]
["bitfinex","ETHUSD",1642013707146,0.1187,3369.8,3369.1,1.47514565]
["bitfinex","ETHUSD",1642013707352,0.00170527,3369.6,3369.1,1.47514565]
["bitfinex","ETHUSD",1642013707747,1.4711197,3369.5,3369.2,1.52270656]
["bitfinex","ETHUSD",1642013708147,1.46998285,3369.5,3369.2,0.74191]
["bitfinex","ETHUSD",1642013708747,0.01274508,3369.7,3369.1,1.47514565]
["bitfinex","ETHUSD",1642013709395,3.0,3369.5,3369.1,2.21707565]
["bitfinex","ETHUSD",1642013713948,3.0,3369.5,3369.3,0.7418]
["bitfinex","ETHUSD",1642013716995,3.0,3369.5,3369.1,1.47514565]
["bitfinex","ETHUSD",1642013716996,3.0,3369.5,3369.1,2.21707565]
["bitfinex","ETHUSD",1642013719501,3.0,3369.5,3369.1,3.44093477]
["bitfinex","ETHUSD",1642013720940,3.0,3369.5,3369.1,3.51512477]
["bitfinex","ETHUSD",1642013721141,3.0,3369.5,3369.3,0.74182]
["bitfinex","ETHUSD",1642013721941,3.0,3369.5,3369.3,1.4094285]
["bitfinex","ETHUSD",1642013722341,3.0,3369.5,3369.3,0.74182]
["bitfinex","ETHUSD",1642013726004,3.0,3369.5,3369.3,1.4094267]
["bitfinex","ETHUSD",1642013727505,2.43390039,3369.4,3369.3,0.74182]
["bitfinex","ETHUSD",1642013729147,2.43390039,3369.4,3369.3,0.74182]
["bitfinex","ETHUSD",1642013732997,3.0,3369.5,3369.3,0.74182]
["bitfinex","ETHUSD",1642013734001,3.0,3369.5,3369.3,1.4094064]
["bitfinex","ETHUSD",1642013734205,0.1187,3369.4,3369.3,0.74182]
["bitfinex","ETHUSD",1642013735004,3.0,3369.5,3369.3,0.74182]
["bitfinex","ETHUSD",1642013735740,0.1187,3369.8,3369.6,0.74174]
["bitfinex","ETHUSD",1642013735942,5.46434062,3369.9,3369.6,0.74174]
["bitfinex","ETHUSD",1642013735943,4.22124062,3369.9,3369.6,0.74174]
["bitfinex","ETHUSD",1642013736141,0.00227369,3369.7,3369.6,0.74174]
["bitfinex","ETHUSD",1642013736342,4.21783008,3369.9,3369.6,1.4092987]
["bitfinex","ETHUSD",1642013736541,4.21783008,3369.9,3369.6,1.41043555]
["bitfinex","ETHUSD",1642013736742,4.21783008,3369.9,3369.8,1.48987985]
["bitfinex","ETHUSD",1642013736949,1.58868285,3370.2,3369.8,1.48987985]
["bitfinex","ETHUSD",1642013737142,1.46998285,3370.2,3369.9,1.48326]
["bitfinex","ETHUSD",1642013737344,0.00170527,3370.1,3369.9,2.1507332]
["bitfinex","ETHUSD",1642013737541,2.19285598,3370.3,3369.9,2.1507332]
["bitfinex","ETHUSD",1642013737742,2.19285598,3370.3,3370.0,0.74163]
["bitfinex","ETHUSD",1642013737942,2.19285598,3370.3,3370.1,2.22191895]
["bitfinex","ETHUSD",1642013738344,4.0276,3370.7,3370.1,2.22191895]
["bitfinex","ETHUSD",1642013738745,4.0276,3370.7,3370.4,0.74167]
["bitfinex","ETHUSD",1642013738992,4.0276,3370.7,3370.4,2.225]
["bitfinex","ETHUSD",1642013739603,3.909,3370.7,3370.5,0.6674959]
["bitfinex","ETHUSD",1642013739798,3.909,3370.7,3370.5,1.4091659]
["bitfinex","ETHUSD",1642013740401,24.209,3370.7,3370.5,1.4091659]
["bitfinex","ETHUSD",1642013741101,6.909,3370.7,3370.5,1.4091659]
["bitfinex","ETHUSD",1642013742303,8.37898285,3370.7,3370.5,1.4833359]
["bitfinex","ETHUSD",1642013742943,6.909,3370.7,3370.5,1.4833359]
["bitfinex","ETHUSD",1642013744752,8.37898285,3370.7,3370.5,1.4833359]
["bitfinex","ETHUSD",1642013744945,4.35,3370.6,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013745145,8.37898285,3370.7,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013745346,0.00227369,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013745548,0.00227369,3370.5,3370.4,2.17887273]
["bitfinex","ETHUSD",1642013746996,0.00227369,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013746997,0.12087369,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013747399,18.42087369,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013747593,18.72087369,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013748393,20.91372967,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013750744,22.86035127,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013750939,22.74175127,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013752240,20.49512967,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013752943,3.49512967,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013753744,3.19512967,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013753992,3.47342736,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013754894,4.66628334,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013755496,21.96628334,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013755694,19.77342736,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013756500,21.96628334,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013756896,4.66628334,3370.5,3370.4,1.43720273]
["bitfinex","ETHUSD",1642013757299,4.66628334,3370.5,3370.4,5.53720273]
["bitfinex","ETHUSD",1642013757500,4.66628334,3370.5,3370.4,5.65580273]
["bitfinex","ETHUSD",1642013757750,4.66628334,3370.5,3370.4,1.55580273]
["bitfinex","ETHUSD",1642013758445,2.47115367,3370.6,3370.4,1.55580273]
["bitfinex","ETHUSD",1642013758648,2.47115367,3370.6,3370.5,0.1186]
["bitfinex","ETHUSD",1642013758845,2.47115367,3370.6,3370.5,0.86012]
["bitfinex","ETHUSD",1642013763493,2.47115367,3370.6,3370.5,0.74152]
["bitfinex","ETHUSD",1642013766866,1.44282546,3370.8,3370.7,7.54132]
["bitfinex","ETHUSD",1642013767061,2.19285598,3371.2,3370.8,6.8]
["bitfinex","ETHUSD",1642013767262,2.99549546,3371.3,3370.9,4.35]
["bitfinex","ETHUSD",1642013767464,2.99549546,3371.3,3370.9,7.9082049]
["bitfinex","ETHUSD",1642013767665,2.55888186,3371.3,3371.0,4.35]
["bitfinex","ETHUSD",1642013768163,2.55888186,3371.3,3371.1,1.24361495]
["bitfinex","ETHUSD",1642013768363,0.1186,3371.4,3371.1,1.24361495]
["bitfinex","ETHUSD",1642013768571,0.1186,3371.4,3371.2,1.55925329]
["bitfinex","ETHUSD",1642013768874,7.41272177,3372.5,3371.2,1.55925329]
["bitfinex","ETHUSD",1642013768875,4.22595974,3374.3,3372.7,0.07409]
["bitfinex","ETHUSD",1642013769112,4.22595974,3374.3,3374.2,0.01205964]
["bitfinex","ETHUSD",1642013769419,0.1184,3374.2,3372.7,0.61802769]
["bitfinex","ETHUSD",1642013769608,0.1184,3374.2,3373.1,0.74107]
["bitfinex","ETHUSD",1642013769814,0.50851013,3374.1,3373.1,0.74107]
["bitfinex","ETHUSD",1642013770010,0.1184,3374.0,3373.5,0.6668259]
["bitfinex","ETHUSD",1642013770211,0.13431586,3374.0,3373.5,0.07409]
["bitfinex","ETHUSD",1642013770412,0.13431586,3374.0,3372.6,7.56331792]
["bitfinex","ETHUSD",1642013770413,0.01534744,3373.9,3372.6,7.56331792]
["bitfinex","ETHUSD",1642013770610,0.1184,3373.8,3373.3,1.48196]
["bitfinex","ETHUSD",1642013770810,1.40519667,3373.8,3373.3,1.48196]
["bitfinex","ETHUSD",1642013771009,0.01421059,3373.7,3373.3,1.48196]
["bitfinex","ETHUSD",1642013771215,0.1184,3373.6,3373.3,1.48196]
["bitfinex","ETHUSD",1642013771410,0.13204217,3373.6,3373.3,1.48196]
["bitfinex","ETHUSD",1642013771620,0.01307374,3373.5,3373.3,1.48196]
["bitfinex","ETHUSD",1642013771810,0.1184,3373.4,3373.3,1.48196]
["bitfinex","ETHUSD",1642013772010,0.01250532,3373.4,3373.3,1.48196]
["bitfinex","ETHUSD",1642013772211,0.01250532,3373.4,3373.0,0.74632249]
["bitfinex","ETHUSD",1642013772609,0.0119369,3373.3,3373.0,0.74632249]
["bitfinex","ETHUSD",1642013773051,0.01136847,3373.2,3373.0,0.74632249]
["bitfinex","ETHUSD",1642013773449,0.1184,3373.7,3373.0,0.74632249]
["bitfinex","ETHUSD",1642013773450,0.01080005,3373.1,3373.0,0.74632249]
["bitfinex","ETHUSD",1642013774061,0.1184,3373.7,3373.0,10.85945471]
["bitfinex","ETHUSD",1642013774258,0.1184,3373.7,3373.1,0.01067041]
["bitfinex","ETHUSD",1642013774459,0.00284212,3373.6,3373.2,0.5434]
["bitfinex","ETHUSD",1642013774857,0.00227369,3373.5,3373.2,0.8434]
["bitfinex","ETHUSD",1642013775159,1.11996447,3374.2,3373.4,5.84388459]
["bitfinex","ETHUSD",1642013775361,0.1184,3374.1,3373.5,0.425]
["bitfinex","ETHUSD",1642013775560,0.1184,3374.1,3373.6,0.425]
["bitfinex","ETHUSD",1642013775759,0.1184,3374.1,3373.2,2.8152025]
["bitfinex","ETHUSD",1642013775760,0.1184,3374.1,3373.2,1.3335525]
["bitfinex","ETHUSD",1642013775960,0.0684,3374.1,3373.2,1.3335525]
["bitfinex","ETHUSD",1642013776160,0.37051128,3374.1,3373.6,1.48177]
["bitfinex","ETHUSD",1642013776792,0.30211128,3374.1,3373.6,1.48177]
["bitfinex","ETHUSD",1642013777193,0.1184,3374.0,3373.6,1.48177]
["bitfinex","ETHUSD",1642013777594,0.00454739,3373.9,3373.6,1.48177]
["bitfinex","ETHUSD",1642013777998,0.00397896,3373.8,3373.6,1.48177]
["bitfinex","ETHUSD",1642013778298,0.42051128,3374.1,3373.6,1.48177]
["bitfinex","ETHUSD",1642013778299,0.00341054,3373.7,3373.6,1.48177]
["bitfinex","ETHUSD",1642013779101,0.00341054,3373.7,3373.5,1.48182]
["bitfinex","ETHUSD",1642013779499,0.00284212,3373.6,3373.5,1.48182]
["bitfinex","ETHUSD",1642013779903,0.00284212,3373.6,3373.5,2.1486434]
["bitfinex","ETHUSD",1642013780510,0.00284212,3373.6,3373.1,0.1184]
["bitfinex","ETHUSD",1642013780705,0.00284212,3373.6,3372.8,1.90705]
["bitfinex","ETHUSD",1642013780706,0.00284212,3373.6,3372.8,1.48205]
["bitfinex","ETHUSD",1642013780908,0.00227369,3373.5,3372.8,1.48205]
["bitfinex","ETHUSD",1642013781104,0.00227369,3373.5,3372.9,0.00113684]
["bitfinex","ETHUSD",1642013781306,1.4184,3373.9,3372.9,0.00113684]
["bitfinex","ETHUSD",1642013781307,1.34597526,3373.2,3372.9,0.00113684]
["bitfinex","ETHUSD",1642013781905,4.97657896,3373.8,3372.9,0.00113684]
["bitfinex","ETHUSD",1642013782106,4.97657896,3373.8,3373.0,0.74105]
["bitfinex","ETHUSD",1642013782306,0.00341054,3373.7,3373.0,0.74105]
["bitfinex","ETHUSD",1642013782705,0.00284212,3373.6,3373.0,0.74105]
["bitfinex","ETHUSD",1642013783107,1.48490151,3373.4,3373.0,0.74105]
["bitfinex","ETHUSD",1642013783307,0.00227369,3373.5,3373.0,0.74105]
["bitfinex","ETHUSD",1642013783506,0.00113685,3373.3,3373.0,0.74105]
["bitfinex","ETHUSD",1642013783707,0.00170527,3373.4,3373.0,0.74105]
["bitfinex","ETHUSD",1642013783906,0.00341054,3373.7,3373.0,0.74105]
["bitfinex","ETHUSD",1642013784113,4.9726,3373.8,3373.0,0.74105]
["bitfinex","ETHUSD",1642013784114,0.00113685,3373.3,3373.2,0.666873]
["bitfinex","ETHUSD",1642013784308,1.15680801,3373.6,3373.4,0.74094]
["bitfinex","ETHUSD",1642013784506,1.15396589,3373.6,3373.4,0.74094]
["bitfinex","ETHUSD",1642013787112,0.1184,3373.9,3373.4,0.74094]
["bitfinex","ETHUSD",1642013787311,0.1184,3374.0,3373.4,0.74094]
["bitfinex","ETHUSD",1642013787515,0.00397896,3373.8,3373.4,0.74094]
["bitfinex","ETHUSD",1642013787952,0.00341054,3373.7,3373.4,0.74094]
["bitfinex","ETHUSD",1642013788356,0.00284212,3373.6,3373.4,0.74094]
["bitfinex","ETHUSD",1642013788755,2.50227369,3373.5,3373.0,0.1184]
["bitfinex","ETHUSD",1642013788957,1.0,3373.4,3372.9,0.00113684]
["bitfinex","ETHUSD",1642013789157,0.1184,3373.3,3372.9,0.00113684]
["bitfinex","ETHUSD",1642013789360,0.1184,3373.3,3372.7,0.00227369]
["bitfinex","ETHUSD",1642013789361,17.71953685,3373.3,3372.7,0.00227369]
["bitfinex","ETHUSD",1642013789556,1.02926751,3373.2,3372.2,0.00511581]
["bitfinex","ETHUSD",1642013789757,1.4959744,3372.6,3371.9,1.36325568]
["bitfinex","ETHUSD",1642013789956,1.4959744,3372.6,3372.0,0.1186]
["bitfinex","ETHUSD",1642013790156,0.02763549,3372.5,3372.0,0.00625266]
["bitfinex","ETHUSD",1642013790354,0.02763549,3372.5,3371.5,4.83683761]
["bitfinex","ETHUSD",1642013790355,0.02763549,3372.5,3372.1,0.00568423]
["bitfinex","ETHUSD",1642013790555,0.02763549,3372.5,3371.9,0.00682108]
["bitfinex","ETHUSD",1642013790758,0.02763549,3372.5,3371.5,4.83683761]
["bitfinex","ETHUSD",1642013790759,1.4959744,3372.6,3372.0,0.85988]
["bitfinex","ETHUSD",1642013790957,1.4959744,3372.6,3372.0,0.74128]
["bitfinex","ETHUSD",1642013791255,1.4959744,3372.6,3372.1,0.00568423]
["bitfinex","ETHUSD",1642013792607,0.02699853,3372.5,3372.1,0.00568423]
["bitfinex","ETHUSD",1642013793211,0.5543,3372.9,3372.3,0.02073708]
["bitfinex","ETHUSD",1642013793212,0.1186,3372.9,3372.3,0.02073708]
["bitfinex","ETHUSD",1642013793407,0.1186,3372.9,3372.4,0.425]
["bitfinex","ETHUSD",1642013793608,0.1186,3372.9,3372.4,0.42897896]
["bitfinex","ETHUSD",1642013793807,0.1186,3372.9,3372.5,0.00341054]
["bitfinex","ETHUSD",1642013794010,0.1186,3372.9,3372.6,0.425]
["bitfinex","ETHUSD",1642013794215,0.1186,3372.9,3372.6,1.16595]
["bitfinex","ETHUSD",1642013794425,0.1186,3372.9,3372.7,0.12067369]
["bitfinex","ETHUSD",1642013794615,1.29874521,3373.1,3372.7,0.00227369]
["bitfinex","ETHUSD",1642013794813,0.1184,3373.0,3372.8,0.00170527]
["bitfinex","ETHUSD",1642013795014,0.1184,3373.0,3372.7,0.00227369]
["bitfinex","ETHUSD",1642013795251,0.1184,3373.0,3372.6,0.00284212]
["bitfinex","ETHUSD",1642013795656,0.1184,3373.0,3372.2,0.00511581]
["bitfinex","ETHUSD",1642013796051,1.10469146,3372.3,3372.2,0.00511581]
["bitfinex","ETHUSD",1642013797154,1.10469146,3372.3,3372.0,0.00625266]
["bitfinex","ETHUSD",1642013798554,1.10469146,3372.3,3372.1,0.74126]
["bitfinex","ETHUSD",1642013799001,1.2448,3372.8,3372.2,1.48745581]
["bitfinex","ETHUSD",1642013799002,0.1186,3372.8,3372.2,1.48745581]
["bitfinex","ETHUSD",1642013799201,0.1186,3373.0,3372.2,1.48745581]
["bitfinex","ETHUSD",1642013799400,1.255,3373.2,3372.3,0.00454739]
["bitfinex","ETHUSD",1642013799800,1.255,3373.2,3372.7,0.74114]
["bitfinex","ETHUSD",1642013800002,1.29980749,3373.1,3372.3,0.67158599]
["bitfinex","ETHUSD",1642013800202,0.1186,3373.2,3372.8,0.00170527]
["bitfinex","ETHUSD",1642013800402,1.53693513,3372.7,3372.4,0.10397896]
["bitfinex","ETHUSD",1642013800603,1.3262,3373.2,3372.4,0.10397896]
["bitfinex","ETHUSD",1642013800803,1.3262,3373.2,3372.5,0.00341054]
["bitfinex","ETHUSD",1642013801404,1.3262,3373.2,3372.4,0.00397896]
["bitfinex","ETHUSD",1642013801707,1.12849697,3372.5,3372.4,0.00397896]
["bitfinex","ETHUSD",1642013802110,1.3262,3373.2,3372.4,0.00397896]
["bitfinex","ETHUSD",1642013803350,1.52968565,3372.5,3372.4,0.00397896]
["bitfinex","ETHUSD",1642013804155,1.3262,3373.2,3372.4,0.00397896]
["bitfinex","ETHUSD",1642013804355,1.3262,3373.2,3372.6,0.74116]
["bitfinex","ETHUSD",1642013804565,0.1185,3373.2,3372.6,0.74116]
["bitfinex","ETHUSD",1642013804764,0.1185,3373.2,3372.7,0.00227369]
["bitfinex","ETHUSD",1642013805158,1.52795657,3373.0,3372.7,0.00227369]
["bitfinex","ETHUSD",1642013805358,1.52795657,3373.0,3372.6,0.00284212]
["bitfinex","ETHUSD",1642013805559,1.52795657,3373.0,3372.8,0.74113]
["bitfinex","ETHUSD",1642013805959,1.52795657,3373.0,3372.9,0.00113685]
["bitfinex","ETHUSD",1642013806259,1.52795657,3373.0,3372.6,0.00284212]
["bitfinex","ETHUSD",1642013807902,1.52795657,3373.0,3372.7,0.74116]
["bitfinex","ETHUSD",1642013808300,1.52795657,3373.0,3372.8,0.00170527]
["bitfinex","ETHUSD",1642013811960,1.52795657,3373.0,3372.9,0.74113]
["bitfinex","ETHUSD",1642013812360,1.52795657,3373.0,3372.9,0.74226685]
["bitfinex","ETHUSD",1642013813766,1.52795657,3373.0,3372.9,0.00113685]
["bitfinex","ETHUSD",1642013814202,1.52795657,3373.0,3372.8,0.00170527]
["bitfinex","ETHUSD",1642013814599,2.38665657,3373.0,3372.8,0.00170527]
["bitfinex","ETHUSD",1642013814799,2.38665657,3373.0,3372.6,0.00284212]
["bitfinex","ETHUSD",1642013815306,2.38665657,3373.0,3371.9,5.8177282]
["bitfinex","ETHUSD",1642013815307,6.8,3372.7,3371.2,0.22235]
["bitfinex","ETHUSD",1642013815502,6.8,3372.7,3370.9,1.31415895]
["bitfinex","ETHUSD",1642013815503,0.2139,3371.5,3370.9,1.31415895]
["bitfinex","ETHUSD",1642013815701,0.2139,3371.5,3370.8,1.50309095]
["bitfinex","ETHUSD",1642013815702,1.5043,3371.5,3370.8,1.50309095]
["bitfinex","ETHUSD",1642013815899,1.7624,3371.5,3370.9,1.48298]
["bitfinex","ETHUSD",1642013816099,1.7624,3371.5,3370.9,0.0096632]
["bitfinex","ETHUSD",1642013816302,1.881,3371.5,3370.9,0.0096632]
["bitfinex","ETHUSD",1642013816801,1.28206293,3371.3,3370.9,0.0096632]
["bitfinex","ETHUSD",1642013817404,1.28206293,3371.3,3370.8,0.01023162]
["bitfinex","ETHUSD",1642013817602,3.07345913,3371.2,3370.8,0.01023162]
["bitfinex","ETHUSD",1642013818755,2.89143166,3371.2,3370.8,0.01023162]
["bitfinex","ETHUSD",1642013818955,4.03761412,3371.3,3370.9,0.74155]
["bitfinex","ETHUSD",1642013819458,1.28206293,3371.3,3371.0,0.00909477]
["bitfinex","ETHUSD",1642013819858,1.0,3371.4,3370.7,0.01080004]
["bitfinex","ETHUSD",1642013820060,0.725,3371.5,3370.8,0.1186]
["bitfinex","ETHUSD",1642013820566,0.725,3371.5,3371.0,0.74152]
["bitfinex","ETHUSD",1642013820959,0.725,3371.5,3371.1,0.00852635]
["bitfinex","ETHUSD",1642013821161,0.8436,3371.5,3371.1,0.00852635]
["bitfinex","ETHUSD",1642013821359,0.8436,3371.5,3371.0,0.00909477]
["bitfinex","ETHUSD",1642013821601,0.1186,3371.5,3371.2,0.74149]
["bitfinex","ETHUSD",1642013821799,3.7693,3371.7,3371.2,0.74149]
["bitfinex","ETHUSD",1642013822001,0.425,3371.9,3371.3,0.0073895]
["bitfinex","ETHUSD",1642013822203,0.1186,3372.0,3371.3,0.0073895]
["bitfinex","ETHUSD",1642013822400,4.75957087,3372.1,3371.4,0.1186]
["bitfinex","ETHUSD",1642013822599,4.75957087,3372.1,3371.7,0.74134]
["bitfinex","ETHUSD",1642013822800,0.27639994,3372.2,3371.7,0.74134]
["bitfinex","ETHUSD",1642013822999,0.27639994,3372.2,3371.8,0.00454738]
["bitfinex","ETHUSD",1642013823206,1.0126673,3372.3,3371.8,0.00454738]
["bitfinex","ETHUSD",1642013823500,1.0126673,3372.3,3371.8,0.07413]
["bitfinex","ETHUSD",1642013823801,1.0126673,3372.3,3372.0,0.74128]
["bitfinex","ETHUSD",1642013824001,1.0126673,3372.5,3372.0,0.74128]
["bitfinex","ETHUSD",1642013824203,1.0126673,3372.5,3372.1,0.00284211]
["bitfinex","ETHUSD",1642013824604,1.0126673,3372.5,3372.0,0.00341054]
["bitfinex","ETHUSD",1642013824605,2.88853379,3372.4,3372.0,0.00341054]
["bitfinex","ETHUSD",1642013824803,3.30713379,3372.4,3372.0,0.00341054]
["bitfinex","ETHUSD",1642013825005,3.30713379,3372.4,3371.5,0.00625265]
["bitfinex","ETHUSD",1642013825255,3.30713379,3372.4,3371.6,0.1186]
["bitfinex","ETHUSD",1642013825455,20.66713379,3372.4,3371.6,0.1186]
["bitfinex","ETHUSD",1642013825654,3.73213379,3372.4,3371.7,0.00511581]
["bitfinex","ETHUSD",1642013826262,3.73213379,3372.4,3371.6,0.00568423]
["bitfinex","ETHUSD",1642013826756,0.74143,3372.3,3371.6,0.74707423]
["bitfinex","ETHUSD",1642013826960,3.73213379,3372.4,3371.6,0.74707423]
["bitfinex","ETHUSD",1642013827157,3.73213379,3372.4,3371.7,0.00511581]
["bitfinex","ETHUSD",1642013827356,0.8436,3372.4,3371.7,0.00511581]
["bitfinex","ETHUSD",1642013827558,1.4312673,3372.4,3371.6,0.00568423]
["bitfinex","ETHUSD",1642013827759,1.4312673,3372.4,3371.6,1.48827423]
["bitfinex","ETHUSD",1642013827760,1.7312673,3372.4,3371.6,1.48827423]
["bitfinex","ETHUSD",1642013828058,2.7312673,3372.4,3371.9,0.74131]
["bitfinex","ETHUSD",1642013828270,1.7186,3372.4,3371.9,0.74131]
["bitfinex","ETHUSD",1642013828563,0.6,3372.4,3372.0,0.00341054]
["bitfinex","ETHUSD",1642013829001,3.40103063,3372.4,3371.9,0.74528896]
["bitfinex","ETHUSD",1642013829203,3.40103063,3372.4,3371.7,0.00511581]
["bitfinex","ETHUSD",1642013829400,3.40103063,3372.4,3372.0,0.00341054]
["bitfinex","ETHUSD",1642013829601,3.40103063,3372.4,3371.7,0.00511581]
["bitfinex","ETHUSD",1642013830400,4.14243063,3372.4,3371.7,0.00511581]
["bitfinex","ETHUSD",1642013830600,3.40103063,3372.4,3371.8,0.74135]
["bitfinex","ETHUSD",1642013831002,3.40103063,3372.4,3371.9,0.00397896]
["bitfinex","ETHUSD",1642013831209,1.6126673,3372.4,3371.9,0.00397896]
["bitfinex","ETHUSD",1642013831605,1.6126673,3372.4,3371.8,1.4825]
["bitfinex","ETHUSD",1642013832102,0.33233738,3372.3,3372.0,0.74126]
["bitfinex","ETHUSD",1642013832501,0.33233738,3372.3,3372.1,0.00284211]
["bitfinex","ETHUSD",1642013833147,0.33233738,3372.3,3372.0,1.25271804]
["bitfinex","ETHUSD",1642013833349,0.33233738,3372.3,3372.2,0.74126]
["bitfinex","ETHUSD",1642013833754,0.33233738,3372.4,3372.2,0.74353369]
["bitfinex","ETHUSD",1642013834153,0.33233738,3372.4,3372.3,0.00170527]
["bitfinex","ETHUSD",1642013835354,2.88233738,3372.4,3372.3,0.00170527]
["bitfinex","ETHUSD",1642013835556,5.77729739,3372.4,3372.3,0.00170527]
["bitfinex","ETHUSD",1642013835755,5.77729739,3372.4,3372.1,0.00284211]
["bitfinex","ETHUSD",1642013835955,2.88233738,3372.4,3372.1,0.00284211]
["bitfinex","ETHUSD",1642013836154,0.33233738,3372.4,3372.1,0.00284211]
["bitfinex","ETHUSD",1642013837000,0.33233738,3372.4,3372.2,0.74126]
["bitfinex","ETHUSD",1642013837199,0.33233738,3372.5,3372.2,0.74126]
["bitfinex","ETHUSD",1642013837399,0.33233738,3372.5,3372.3,0.00170527]
["bitfinex","ETHUSD",1642013839509,0.33233738,3372.5,3372.1,0.00284211]
["bitfinex","ETHUSD",1642013839707,3.08203588,3372.5,3372.1,0.00284211]
["bitfinex","ETHUSD",1642013839908,3.08203588,3372.5,3371.9,0.00397896]
["bitfinex","ETHUSD",1642013840452,0.33233738,3372.5,3371.9,0.00397896]
["bitfinex","ETHUSD",1642013840653,3.09170255,3372.5,3371.9,0.74528896]
["bitfinex","ETHUSD",1642013840853,0.33233738,3372.5,3371.9,0.74528896]
["bitfinex","ETHUSD",1642013841054,0.33233738,3372.5,3372.0,0.00341054]
["bitfinex","ETHUSD",1642013841252,0.33233738,3372.4,3372.0,0.00341054]
["bitfinex","ETHUSD",1642013841654,0.33233738,3372.4,3371.9,0.00397896]
["bitfinex","ETHUSD",1642013842459,0.33233738,3372.6,3372.2,0.74124]
["bitfinex","ETHUSD",1642013842857,1.33233738,3372.6,3372.3,0.00170527]
["bitfinex","ETHUSD",1642013843457,0.33233738,3372.6,3372.2,0.00227369]
["bitfinex","ETHUSD",1642013843757,1.33233738,3372.6,3372.1,0.07412]
["bitfinex","ETHUSD",1642013844019,0.33233738,3372.6,3372.4,0.74121]
["bitfinex","ETHUSD",1642013844208,0.33233738,3372.6,3372.4,0.85981]
["bitfinex","ETHUSD",1642013844408,0.33233738,3372.6,3372.4,1.6009]
["bitfinex","ETHUSD",1642013845410,0.33233738,3372.6,3372.4,2.2678668]
["bitfinex","ETHUSD",1642013846212,0.33233738,3373.0,3372.4,2.2678668]
["bitfinex","ETHUSD",1642013846412,0.33233738,3373.0,3372.7,0.74112]
["bitfinex","ETHUSD",1642013846616,0.00113685,3372.8,3372.7,0.74112]
["bitfinex","ETHUSD",1642013848053,0.00113685,3372.8,3372.6,0.1184]
["bitfinex","ETHUSD",1642013849064,4.56487095,3372.7,3372.6,0.1184]
["bitfinex","ETHUSD",1642013849365,4.56487095,3372.7,3372.3,0.1186]
["bitfinex","ETHUSD",1642013849660,4.68347095,3372.7,3372.4,0.00113684]
["bitfinex","ETHUSD",1642013849859,4.98347095,3372.7,3372.4,0.00113684]
["bitfinex","ETHUSD",1642013850060,4.98347095,3372.7,3371.9,1.48252]
["bitfinex","ETHUSD",1642013850061,4.98347095,3372.7,3372.0,0.00341054]
["bitfinex","ETHUSD",1642013850463,0.33233738,3372.6,3372.0,0.00341054]
["bitfinex","ETHUSD",1642013850660,0.33233738,3372.6,3372.1,0.74128]
["bitfinex","ETHUSD",1642013851060,0.33233738,3372.6,3372.2,0.00227369]
["bitfinex","ETHUSD",1642013851507,1.76527318,3372.6,3372.2,0.00227369]
["bitfinex","ETHUSD",1642013852102,1.76527318,3372.6,3372.2,0.74352369]
["bitfinex","ETHUSD",1642013852302,1.4329358,3372.5,3372.2,0.74352369]
["bitfinex","ETHUSD",1642013852504,0.3,3372.4,3372.3,0.00170527]
["bitfinex","ETHUSD",1642013853401,0.33233738,3372.6,3372.3,0.00170527]
["bitfinex","ETHUSD",1642013853603,0.33233738,3372.6,3372.4,0.74119]
["bitfinex","ETHUSD",1642013854006,2.66640675,3372.7,3372.4,0.74119]
["bitfinex","ETHUSD",1642013854512,1.5515358,3372.7,3372.4,0.74119]
["bitfinex","ETHUSD",1642013855651,0.1186,3372.7,3372.4,1.4081825]
["bitfinex","ETHUSD",1642013855850,0.1186,3372.7,3372.5,0.74109]
["bitfinex","ETHUSD",1642013856051,0.00113685,3372.8,3372.5,0.74109]
["bitfinex","ETHUSD",1642013857060,0.00113685,3372.8,3372.6,0.6669653]
["bitfinex","ETHUSD",1642013857253,0.00113685,3372.8,3372.7,0.74102]
["bitfinex","ETHUSD",1642013857653,0.00113685,3372.8,3372.7,1.9700555]
["bitfinex","ETHUSD",1642013858055,0.00113685,3372.8,3372.7,0.74102]
["bitfinex","ETHUSD",1642013861412,0.00113685,3372.8,3372.7,2.2245897]
["bitfinex","ETHUSD",1642013862849,0.00113685,3372.8,3372.7,0.74102]
["bitfinex","ETHUSD",1642013863459,0.00113685,3372.8,3372.7,3.76779522]
["bitfinex","ETHUSD",1642013863651,1.4329358,3373.2,3372.8,5.1]
["bitfinex","ETHUSD",1642013863854,1.4329358,3373.2,3373.0,0.74089]
["bitfinex","ETHUSD",1642013864656,2.27166152,3373.4,3373.1,1.50429593]
["bitfinex","ETHUSD",1642013864862,0.1184,3373.4,3373.2,1.4076686]
["bitfinex","ETHUSD",1642013865057,0.00284212,3373.3,3373.2,2.1485486]
["bitfinex","ETHUSD",1642013865957,0.00284212,3373.3,3373.2,0.74088]
["bitfinex","ETHUSD",1642013866157,0.00284212,3373.3,3373.1,1.48175]
["bitfinex","ETHUSD",1642013866358,0.00284212,3373.3,3372.8,1.48214]
["bitfinex","ETHUSD",1642013866608,0.1184,3373.4,3372.5,0.1184]
["bitfinex","ETHUSD",1642013866609,0.00227369,3373.2,3372.9,0.74112]
["bitfinex","ETHUSD",1642013867009,1.3498857,3373.0,3372.9,0.74112]
["bitfinex","ETHUSD",1642013867414,1.65102255,3373.0,3372.9,0.74112]
["bitfinex","ETHUSD",1642013869812,1.82199479,3373.0,3372.9,0.74112]
["bitfinex","ETHUSD",1642013870853,0.47210909,3373.0,3372.9,0.74112]
["bitfinex","ETHUSD",1642013872253,0.00113685,3373.0,3372.9,2.22095437]
["bitfinex","ETHUSD",1642013873055,0.00113685,3373.0,3372.9,0.74112]
["bitfinex","ETHUSD",1642013877957,0.00113685,3373.0,3372.9,5.75952]
["bitfinex","ETHUSD",1642013879161,0.47210909,3373.0,3372.9,5.75952]
["bitfinex","ETHUSD",1642013880562,0.47210909,3373.0,3372.9,8.85357065]
["bitfinex","ETHUSD",1642013880769,1.4329358,3373.7,3373.4,0.74081]
["bitfinex","ETHUSD",1642013880964,1.4329358,3373.7,3373.3,1.5557]
["bitfinex","ETHUSD",1642013880965,1.4329358,3373.7,3373.5,3.36496954]
["bitfinex","ETHUSD",1642013881168,0.00341054,3373.6,3373.5,8.1979424]
["bitfinex","ETHUSD",1642013881366,0.00341054,3373.6,3373.5,8.3163424]
["bitfinex","ETHUSD",1642013881616,0.00118318,3373.8,3373.6,1.36375445]
["bitfinex","ETHUSD",1642013881815,1.48613562,3374.9,3373.8,7.54055]
["bitfinex","ETHUSD",1642013882117,1.48613562,3374.9,3373.9,0.1184]
["bitfinex","ETHUSD",1642013882118,0.0022737,3374.2,3373.9,0.1184]
["bitfinex","ETHUSD",1642013882312,1.48613562,3374.9,3374.2,0.6665046]
["bitfinex","ETHUSD",1642013882512,1.48613562,3374.9,3374.3,1.24584524]
["bitfinex","ETHUSD",1642013882713,0.00113685,3374.4,3374.2,0.1184]
["bitfinex","ETHUSD",1642013882920,0.00113685,3374.4,3374.3,0.74057]
["bitfinex","ETHUSD",1642013884012,0.11953685,3374.4,3374.3,0.74057]
["bitfinex","ETHUSD",1642013884218,0.00113685,3374.4,3374.3,0.74057]
["bitfinex","ETHUSD",1642013884419,0.00113685,3374.4,3374.1,0.74083]
["bitfinex","ETHUSD",1642013884720,0.11953685,3374.4,3374.1,0.74083]
["bitfinex","ETHUSD",1642013884919,0.00113685,3374.4,3374.1,0.74083]
["bitfinex","ETHUSD",1642013885564,0.00113685,3374.4,3374.1,0.39625149]
["bitfinex","ETHUSD",1642013885858,0.00113685,3374.4,3374.3,1.23786723]
["bitfinex","ETHUSD",1642013886461,0.00113685,3374.4,3374.2,1.48134]
["bitfinex","ETHUSD",1642013887061,0.1184,3374.3,3374.0,0.00113685]
["bitfinex","ETHUSD",1642013887263,0.13133653,3374.3,3374.0,0.00113685]
["bitfinex","ETHUSD",1642013887462,0.55633653,3374.3,3373.9,0.00170527]
["bitfinex","ETHUSD",1642013887660,1.71183653,3374.3,3373.1,0.00625266]
["bitfinex","ETHUSD",1642013887860,1.20525244,3373.8,3373.1,1.48391852]
["bitfinex","ETHUSD",1642013888071,0.14114212,3373.7,3373.1,0.00625266]
["bitfinex","ETHUSD",1642013888262,0.14114212,3373.7,3373.2,0.00568424]
["bitfinex","ETHUSD",1642013888263,0.1184,3373.7,3373.2,0.00568424]
["bitfinex","ETHUSD",1642013888464,4.21588349,3373.7,3372.9,0.00738951]
["bitfinex","ETHUSD",1642013888662,4.21588349,3373.7,3372.8,0.00795793]
["bitfinex","ETHUSD",1642013888864,1.1184,3373.7,3372.8,0.00795793]
["bitfinex","ETHUSD",1642013889109,1.09649677,3373.2,3372.5,1.23375769]
["bitfinex","ETHUSD",1642013889315,1.39649677,3373.2,3372.5,1.23375769]
["bitfinex","ETHUSD",1642013889509,1.39649677,3373.2,3372.6,0.00909478]
["bitfinex","ETHUSD",1642013889710,1.39649677,3373.2,3372.7,0.74113]
["bitfinex","ETHUSD",1642013890114,1.39649677,3373.2,3372.8,0.00795793]
["bitfinex","ETHUSD",1642013890512,0.1184,3373.1,3372.8,0.00795793]
["bitfinex","ETHUSD",1642013890720,0.1184,3373.1,3372.6,0.00909478]
["bitfinex","ETHUSD",1642013891314,0.3,3373.1,3372.6,0.00909478]
["bitfinex","ETHUSD",1642013891517,0.859611,3373.3,3372.6,0.00909478]
["bitfinex","ETHUSD",1642013891813,2.65138625,3373.2,3372.6,0.00909478]
["bitfinex","ETHUSD",1642013892010,2.95138625,3373.2,3372.6,0.00909478]
["bitfinex","ETHUSD",1642013892212,2.95138625,3373.2,3372.2,1.60075]
["bitfinex","ETHUSD",1642013892213,1.49635305,3372.6,3372.3,0.01080005]
["bitfinex","ETHUSD",1642013892517,2.65600585,3372.5,3372.3,0.01080005]
["bitfinex","ETHUSD",1642013892758,17.36,3372.4,3372.3,0.01080005]
["bitfinex","ETHUSD",1642013892956,17.36,3372.3,3372.0,0.01250532]
["bitfinex","ETHUSD",1642013893156,1.8436,3372.4,3371.6,0.118532]
["bitfinex","ETHUSD",1642013893157,0.1186,3372.2,3371.7,0.01421059]
["bitfinex","ETHUSD",1642013893361,1.0,3372.2,3371.7,0.01421059]
["bitfinex","ETHUSD",1642013893554,0.1186,3372.3,3371.7,0.01421059]
["bitfinex","ETHUSD",1642013893759,0.1186,3372.3,3371.7,0.75556059]
["bitfinex","ETHUSD",1642013894059,0.1186,3372.3,3371.8,0.01364216]
["bitfinex","ETHUSD",1642013894464,0.1186,3372.3,3371.7,0.01421059]
["bitfinex","ETHUSD",1642013894862,0.1186,3372.3,3371.9,0.74128]
["bitfinex","ETHUSD",1642013895060,1.3126673,3372.4,3371.7,0.01421059]
["bitfinex","ETHUSD",1642013895258,1.3126673,3372.4,3372.0,0.01250532]
["bitfinex","ETHUSD",1642013895462,1.3126673,3372.4,3371.7,0.01421059]
["bitfinex","ETHUSD",1642013895662,0.3,3372.4,3371.7,0.01421059]
["bitfinex","ETHUSD",1642013895869,0.3,3372.4,3371.8,0.74132]
["bitfinex","ETHUSD",1642013896061,1.1186,3372.5,3371.8,0.74132]
["bitfinex","ETHUSD",1642013896062,1.4186,3372.5,3371.8,0.74132]
["bitfinex","ETHUSD",1642013896266,1.4186,3372.5,3371.9,0.01307374]
["bitfinex","ETHUSD",1642013896920,0.3,3372.4,3371.9,0.01307374]
["bitfinex","ETHUSD",1642013897118,0.3,3372.4,3371.7,0.01421059]
["bitfinex","ETHUSD",1642013897321,0.3,3372.4,3372.0,0.74127]
["bitfinex","ETHUSD",1642013897520,3.7993,3372.6,3372.0,0.74127]
["bitfinex","ETHUSD",1642013897719,2.2337673,3372.7,3372.3,1.56239987]
["bitfinex","ETHUSD",1642013898019,1.44385681,3372.7,3372.4,0.01023162]
["bitfinex","ETHUSD",1642013898722,1.74385681,3372.7,3372.4,0.01023162]
["bitfinex","ETHUSD",1642013898925,0.3,3372.7,3372.3,0.01080005]
["bitfinex","ETHUSD",1642013899122,0.3,3372.8,3372.3,0.01080005]
["bitfinex","ETHUSD",1642013899326,17.66,3372.8,3372.3,0.01080005]
["bitfinex","ETHUSD",1642013899527,1.02310365,3372.7,3372.3,0.01080005]
["bitfinex","ETHUSD",1642013899725,1.0,3372.7,3372.1,0.01193689]
["bitfinex","ETHUSD",1642013899927,1.0,3372.7,3372.1,0.75317689]
["bitfinex","ETHUSD",1642013900125,0.4186,3372.8,3372.1,0.75317689]
["bitfinex","ETHUSD",1642013900357,0.4186,3372.8,3372.2,0.01136847]
["bitfinex","ETHUSD",1642013900756,1.4186,3372.8,3372.2,0.01136847]
["bitfinex","ETHUSD",1642013900959,0.4186,3372.8,3372.2,0.01136847]
["bitfinex","ETHUSD",1642013901165,1.4186,3372.8,3372.2,0.01136847]
["bitfinex","ETHUSD",1642013901360,0.4186,3372.8,3372.2,0.01136847]
["bitfinex","ETHUSD",1642013901560,1.4186,3372.8,3372.2,0.01136847]
["bitfinex","ETHUSD",1642013901763,0.4186,3372.8,3372.2,0.75258847]
["bitfinex","ETHUSD",1642013901961,1.4186,3372.8,3372.2,0.75258847]
["bitfinex","ETHUSD",1642013902161,0.1186,3372.8,3372.3,0.01080005]
["bitfinex","ETHUSD",1642013902360,1.44385681,3372.9,3372.3,0.01080005]
["bitfinex","ETHUSD",1642013902767,0.3024971,3372.7,3372.3,0.01080005]
["bitfinex","ETHUSD",1642013902965,0.3024971,3372.7,3372.4,0.74119]
["bitfinex","ETHUSD",1642013903165,0.3024971,3372.7,3372.5,1.30613222]
["bitfinex","ETHUSD",1642013903363,0.3024971,3372.7,3372.6,0.1186]
["bitfinex","ETHUSD",1642013903563,0.3024971,3372.9,3372.6,0.12769478]
["bitfinex","ETHUSD",1642013904005,0.3024971,3372.9,3372.7,1.14830598]
["bitfinex","ETHUSD",1642013904210,0.3024971,3372.9,3372.8,0.74105]
["bitfinex","ETHUSD",1642013904511,0.3024971,3372.9,3372.8,0.74900793]
["bitfinex","ETHUSD",1642013906612,0.3024971,3373.1,3372.8,0.74900793]
["bitfinex","ETHUSD",1642013907013,0.3024971,3373.1,3372.9,0.00738951]
["bitfinex","ETHUSD",1642013907859,0.3024971,3373.3,3372.9,0.00738951]
["bitfinex","ETHUSD",1642013908058,0.6024971,3373.3,3373.0,0.74105]
["bitfinex","ETHUSD",1642013908457,0.6024971,3373.3,3373.1,0.00625266]
["bitfinex","ETHUSD",1642013908758,2.04635391,3373.3,3373.1,0.00625266]
["bitfinex","ETHUSD",1642013909762,0.3024971,3373.2,3373.1,0.00625266]
["bitfinex","ETHUSD",1642013910462,0.3024971,3373.2,3372.8,0.00795793]
["bitfinex","ETHUSD",1642013911260,0.02988244,3373.1,3372.8,0.00795793]
["bitfinex","ETHUSD",1642013911511,0.02988244,3373.1,3372.3,1.48224]
["bitfinex","ETHUSD",1642013911512,0.3024971,3373.2,3372.7,0.00852635]
["bitfinex","ETHUSD",1642013911707,0.3024971,3373.2,3372.7,0.12692635]
["bitfinex","ETHUSD",1642013911909,0.3024971,3373.2,3372.5,0.0096632]
["bitfinex","ETHUSD",1642013912110,1.4873114,3372.8,3372.4,0.1184]
["bitfinex","ETHUSD",1642013912612,2.95782901,3372.7,3372.0,0.1186]
["bitfinex","ETHUSD",1642013912810,2.95782901,3372.7,3371.9,0.1186]
["bitfinex","ETHUSD",1642013912811,0.03486621,3372.6,3371.9,0.1186]
["bitfinex","ETHUSD",1642013913008,0.03486621,3372.6,3372.1,0.01193689]
["bitfinex","ETHUSD",1642013913208,2.95782901,3372.7,3372.1,0.01193689]
["bitfinex","ETHUSD",1642013913409,0.02539996,3372.6,3372.1,0.01193689]
["bitfinex","ETHUSD",1642013913609,0.3024971,3372.6,3372.1,0.01193689]
["bitfinex","ETHUSD",1642013913813,21.60774304,3372.5,3372.1,0.01193689]
["bitfinex","ETHUSD",1642013914018,21.90774304,3372.5,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013914214,0.29377241,3372.4,3371.7,0.01421059]
["bitfinex","ETHUSD",1642013914417,21.70327241,3372.4,3371.5,0.01534743]
["bitfinex","ETHUSD",1642013914614,0.74149,3372.2,3371.5,0.01534743]
["bitfinex","ETHUSD",1642013914814,17.36,3372.0,3371.5,0.01534743]
["bitfinex","ETHUSD",1642013915017,4.35710763,3371.9,3371.5,0.01534743]
["bitfinex","ETHUSD",1642013915563,4.35710763,3371.9,3371.0,0.1186]
["bitfinex","ETHUSD",1642013915564,1.32965314,3371.4,3371.1,0.01762113]
["bitfinex","ETHUSD",1642013915764,3.22704527,3371.8,3371.1,0.75906113]
["bitfinex","ETHUSD",1642013916164,3.52704527,3371.8,3371.2,0.01705271]
["bitfinex","ETHUSD",1642013916367,3.22704527,3371.8,3371.2,0.01705271]
["bitfinex","ETHUSD",1642013916571,2.82361172,3371.8,3371.2,0.01705271]
["bitfinex","ETHUSD",1642013916764,3.12532209,3371.8,3371.1,0.01762113]
["bitfinex","ETHUSD",1642013916965,1.53099742,3371.4,3371.1,0.01762113]
["bitfinex","ETHUSD",1642013918466,1.53099742,3371.4,3371.1,0.75907113]
["bitfinex","ETHUSD",1642013918665,0.725,3371.8,3371.1,0.75907113]
["bitfinex","ETHUSD",1642013918867,2.71769636,3371.7,3371.2,0.01705271]
["bitfinex","ETHUSD",1642013919522,2.71769636,3371.7,3371.1,0.01762113]
["bitfinex","ETHUSD",1642013919721,1.55521024,3371.5,3371.1,0.01762113]
["bitfinex","ETHUSD",1642013920124,1.85521024,3371.5,3371.1,0.01762113]
["bitfinex","ETHUSD",1642013920323,4.58626866,3371.5,3371.1,0.01762113]
["bitfinex","ETHUSD",1642013920523,3.02917863,3371.5,3371.1,1.48386287]
["bitfinex","ETHUSD",1642013920725,0.3,3371.5,3371.1,1.48386287]
["bitfinex","ETHUSD",1642013920923,0.3,3371.5,3371.2,0.01705271]
["bitfinex","ETHUSD",1642013921124,0.54135909,3371.4,3371.2,0.01705271]
["bitfinex","ETHUSD",1642013921524,0.54135909,3371.4,3371.3,0.7414]
["bitfinex","ETHUSD",1642013921926,0.54135909,3371.4,3371.3,0.75788428]
["bitfinex","ETHUSD",1642013922124,3.29464631,3371.5,3371.3,0.75788428]
["bitfinex","ETHUSD",1642013922325,2.72572582,3371.4,3371.3,0.75788428]
["bitfinex","ETHUSD",1642013922529,0.54135909,3371.5,3371.3,0.7414]
["bitfinex","ETHUSD",1642013922970,0.54135909,3371.5,3371.4,0.01591586]
["bitfinex","ETHUSD",1642013924383,0.54135909,3371.5,3371.4,4.66591586]
["bitfinex","ETHUSD",1642013924576,2.43191641,3372.3,3371.8,0.74125]
["bitfinex","ETHUSD",1642013924778,1.29961641,3372.3,3371.8,0.74125]
["bitfinex","ETHUSD",1642013924974,1.29961641,3372.3,3371.9,0.01307374]
["bitfinex","ETHUSD",1642013925175,1.29961641,3372.3,3372.0,2.149364]
["bitfinex","ETHUSD",1642013925474,0.8888,3372.2,3372.1,0.01193689]
["bitfinex","ETHUSD",1642013925874,1.50479778,3372.2,3372.1,0.01193689]
["bitfinex","ETHUSD",1642013926074,1.50479778,3372.2,3372.1,1.32276567]
["bitfinex","ETHUSD",1642013926711,1.50479778,3372.2,3372.1,2.06397567]
["bitfinex","ETHUSD",1642013927109,0.8888,3372.2,3372.1,2.06397567]
["bitfinex","ETHUSD",1642013927310,0.8888,3372.2,3372.1,2.18257567]
["bitfinex","ETHUSD",1642013929720,3.8273,3373.3,3372.7,0.74099]
["bitfinex","ETHUSD",1642013929918,1.44385681,3373.4,3372.9,0.0741]
["bitfinex","ETHUSD",1642013930367,1.44385681,3373.4,3373.0,0.00682108]
["bitfinex","ETHUSD",1642013930572,1.46816878,3373.3,3373.0,0.00682108]
["bitfinex","ETHUSD",1642013930769,1.46816878,3373.3,3373.1,0.74099]
["bitfinex","ETHUSD",1642013930969,2.10036713,3373.3,3373.1,0.74099]
["bitfinex","ETHUSD",1642013931167,2.10036713,3373.3,3373.2,0.00568424]
["bitfinex","ETHUSD",1642013931168,0.63219835,3373.3,3373.2,0.00568424]
["bitfinex","ETHUSD",1642013931972,0.63219835,3373.6,3373.2,0.00568424]
["bitfinex","ETHUSD",1642013932178,0.1184,3373.5,3373.2,0.00568424]
["bitfinex","ETHUSD",1642013932876,2.92837436,3373.5,3373.2,0.00568424]
["bitfinex","ETHUSD",1642013933274,1.15406053,3373.4,3373.2,0.00568424]
["bitfinex","ETHUSD",1642013933474,8.38980196,3373.3,3373.2,0.00568424]
["bitfinex","ETHUSD",1642013933672,8.38980196,3373.3,3373.0,0.00682108]
["bitfinex","ETHUSD",1642013933875,8.38980196,3373.3,3372.7,0.00852635]
["bitfinex","ETHUSD",1642013934720,0.63219835,3373.2,3372.7,0.00852635]
["bitfinex","ETHUSD",1642013934914,2.9219148,3373.1,3372.7,0.00852635]
["bitfinex","ETHUSD",1642013935716,0.63219835,3373.0,3372.7,0.00852635]
["bitfinex","ETHUSD",1642013937220,0.63219835,3373.1,3372.7,0.00852635]
["bitfinex","ETHUSD",1642013939574,0.63219835,3373.1,3372.8,0.74108]
["bitfinex","ETHUSD",1642013939975,0.63219835,3373.1,3372.9,0.00738951]
["bitfinex","ETHUSD",1642013940175,5.88971724,3373.0,3372.9,0.00738951]
["bitfinex","ETHUSD",1642013940374,3.15,3373.0,3372.7,0.00852635]
["bitfinex","ETHUSD",1642013940975,0.63219835,3373.1,3372.7,0.00852635]
["bitfinex","ETHUSD",1642013941177,0.1185,3373.3,3372.9,0.74108]
["bitfinex","ETHUSD",1642013941378,2.59791734,3373.4,3372.9,0.74108]
["bitfinex","ETHUSD",1642013941635,2.59791734,3373.4,3373.0,0.00682108]
["bitfinex","ETHUSD",1642013942036,2.72979035,3373.3,3373.0,0.00682108]
["bitfinex","ETHUSD",1642013942240,2.72979035,3373.3,3372.7,0.00852635]
["bitfinex","ETHUSD",1642013943440,1.46444103,3372.8,3372.7,0.00852635]
["bitfinex","ETHUSD",1642013944041,2.72979035,3373.3,3372.7,0.00852635]
["bitfinex","ETHUSD",1642013944242,2.84819035,3373.3,3372.7,0.00852635]
["bitfinex","ETHUSD",1642013945266,1.50361298,3372.8,3372.7,0.00852635]
["bitfinex","ETHUSD",1642013946275,1.50361298,3372.8,3372.4,0.01023162]
["bitfinex","ETHUSD",1642013947076,1.50361298,3372.8,3372.5,0.74114]
["bitfinex","ETHUSD",1642013947475,1.50361298,3372.8,3372.6,0.00909478]
["bitfinex","ETHUSD",1642013948076,1.50361298,3372.8,3372.4,0.01023162]
["bitfinex","ETHUSD",1642013948776,1.50361298,3372.8,3372.7,0.7411]
["bitfinex","ETHUSD",1642013949022,1.50361298,3372.8,3372.4,0.01023162]
["bitfinex","ETHUSD",1642013949215,1.50361298,3372.8,3372.7,0.00852635]
["bitfinex","ETHUSD",1642013949415,1.50361298,3372.8,3372.3,0.01080005]
["bitfinex","ETHUSD",1642013950716,1.50361298,3372.8,3372.5,0.74113]
["bitfinex","ETHUSD",1642013951121,1.50361298,3372.8,3372.6,0.00909478]
["bitfinex","ETHUSD",1642013952975,6.89906136,3372.7,3372.6,0.00909478]
["bitfinex","ETHUSD",1642013953168,8.05496136,3372.7,3372.6,0.00909478]
["bitfinex","ETHUSD",1642013953366,8.05496136,3372.7,3372.3,0.01080005]
["bitfinex","ETHUSD",1642013953367,0.02384079,3372.6,3372.3,0.01080005]
["bitfinex","ETHUSD",1642013953568,9.05496136,3372.7,3372.0,0.01250532]
["bitfinex","ETHUSD",1642013953569,0.1186,3372.5,3372.0,0.01250532]
["bitfinex","ETHUSD",1642013953765,1.1186,3372.6,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013953969,1.1186,3372.6,3371.7,0.1186]
["bitfinex","ETHUSD",1642013953970,3.3442558,3372.5,3371.7,0.1186]
["bitfinex","ETHUSD",1642013954370,3.3442558,3372.5,3371.8,0.01364216]
["bitfinex","ETHUSD",1642013954971,3.3442558,3372.5,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013955671,18.84299,3372.3,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013955869,4.59560635,3372.2,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013956071,17.36,3372.1,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013956271,17.36,3371.9,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013956525,4.59070838,3371.8,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013956714,6.43319365,3371.7,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013957114,7.43319365,3371.7,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013957715,8.41264899,3371.7,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013958321,1.40608695,3371.1,3370.9,0.01875798]
["bitfinex","ETHUSD",1642013958723,10.39744899,3371.7,3370.9,0.76025798]
["bitfinex","ETHUSD",1642013959222,6.16425534,3371.7,3371.0,0.01818955]
["bitfinex","ETHUSD",1642013959424,0.97945534,3371.7,3371.1,0.1186]
["bitfinex","ETHUSD",1642013959824,0.97945534,3371.7,3371.2,0.01705271]
["bitfinex","ETHUSD",1642013960023,0.97945534,3371.7,3371.4,1.48262]
["bitfinex","ETHUSD",1642013960259,0.97945534,3371.7,3371.4,2.1497826]
["bitfinex","ETHUSD",1642013960466,0.97945534,3371.6,3371.5,0.01534743]
["bitfinex","ETHUSD",1642013961364,0.97945534,3371.6,3371.5,0.75664743]
["bitfinex","ETHUSD",1642013961766,0.97945534,3371.7,3371.5,0.75664743]
["bitfinex","ETHUSD",1642013962167,0.97945534,3371.7,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013964525,0.97945534,3372.0,3371.6,0.13337901]
["bitfinex","ETHUSD",1642013964721,0.97945534,3372.0,3371.8,1.4083246]
["bitfinex","ETHUSD",1642013965125,0.97945534,3372.0,3371.9,4.01307374]
["bitfinex","ETHUSD",1642013965321,0.97945534,3372.0,3371.9,0.01307374]
["bitfinex","ETHUSD",1642013966522,0.97945534,3372.1,3371.9,0.01307374]
["bitfinex","ETHUSD",1642013967860,0.97945534,3372.1,3372.0,0.74126]
["bitfinex","ETHUSD",1642013968063,0.97945534,3372.2,3372.0,0.74126]
["bitfinex","ETHUSD",1642013968263,0.97945534,3372.2,3372.0,0.75376532]
["bitfinex","ETHUSD",1642013968468,0.97945534,3372.2,3372.1,0.01193689]
["bitfinex","ETHUSD",1642013971169,0.97945534,3372.5,3372.1,0.01193689]
["bitfinex","ETHUSD",1642013972013,2.47737315,3372.5,3372.1,0.01193689]
["bitfinex","ETHUSD",1642013972912,1.49791781,3372.5,3372.1,0.01193689]
["bitfinex","ETHUSD",1642013973519,0.97945534,3372.4,3372.1,0.01193689]
["bitfinex","ETHUSD",1642013973717,0.97945534,3372.4,3371.9,0.01307374]
["bitfinex","ETHUSD",1642013974118,0.97945534,3372.4,3371.8,0.01364216]
["bitfinex","ETHUSD",1642013974317,0.97945534,3372.4,3371.7,0.01421059]
["bitfinex","ETHUSD",1642013974518,2.49920689,3372.3,3371.7,0.01421059]
["bitfinex","ETHUSD",1642013974917,2.49920689,3372.3,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013974918,3.49920689,3372.3,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013975365,1.53590275,3371.7,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013977468,2.51535809,3371.7,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013977869,2.51535809,3371.7,3371.5,0.01534743]
["bitfinex","ETHUSD",1642013978268,2.51535809,3371.7,3371.3,0.01648428]
["bitfinex","ETHUSD",1642013978470,2.51535809,3371.7,3371.1,0.13622113]
["bitfinex","ETHUSD",1642013978674,2.51535809,3371.7,3371.0,0.01818955]
["bitfinex","ETHUSD",1642013978871,2.51535809,3371.7,3371.2,0.01705271]
["bitfinex","ETHUSD",1642013979122,2.51535809,3371.7,3371.2,0.74144]
["bitfinex","ETHUSD",1642013979821,0.97945534,3371.6,3371.3,0.01648428]
["bitfinex","ETHUSD",1642013980221,0.97945534,3371.6,3371.2,0.01705271]
["bitfinex","ETHUSD",1642013980422,0.97945534,3371.6,3371.2,1.48273]
["bitfinex","ETHUSD",1642013980923,0.97945534,3371.6,3371.3,0.01648428]
["bitfinex","ETHUSD",1642013981722,0.97945534,3371.6,3371.4,1.4085582]
["bitfinex","ETHUSD",1642013982122,0.97945534,3371.6,3371.5,0.01534743]
["bitfinex","ETHUSD",1642013982868,2.47715056,3371.8,3371.6,0.74136]
["bitfinex","ETHUSD",1642013983267,2.47715056,3371.8,3371.7,0.01421059]
["bitfinex","ETHUSD",1642013983875,1.49769522,3371.8,3371.7,0.01421059]
["bitfinex","ETHUSD",1642013985574,1.49769522,3371.8,3371.5,0.01534743]
["bitfinex","ETHUSD",1642013990034,1.49769522,3371.8,3371.5,0.75671743]
["bitfinex","ETHUSD",1642013990485,1.49769522,3371.8,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013990685,2.61675681,3372.2,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013990891,1.44385681,3372.2,3371.6,0.01477901]
["bitfinex","ETHUSD",1642013991091,1.44385681,3372.2,3371.9,0.07412]
["bitfinex","ETHUSD",1642013991488,1.44385681,3372.2,3372.0,0.01250532]
["bitfinex","ETHUSD",1642013991792,2.16860084,3372.4,3372.0,0.01250532]
["bitfinex","ETHUSD",1642013991793,1.44385681,3372.4,3372.0,0.01250532]
["bitfinex","ETHUSD",1642013991989,1.34342869,3372.3,3372.0,0.01250532]
["bitfinex","ETHUSD",1642013992389,1.34342869,3372.3,3371.9,0.01307374]
["bitfinex","ETHUSD",1642013992589,1.34342869,3372.3,3371.9,0.87283374]
["bitfinex","ETHUSD",1642013992789,1.34342869,3372.3,3372.1,0.74117]
["bitfinex","ETHUSD",1642013992992,1.34342869,3372.3,3372.1,1.4082143]
["bitfinex","ETHUSD",1642013993190,1.44385681,3372.4,3372.2,0.01136847]
["bitfinex","ETHUSD",1642013993591,4.8716,3372.6,3372.2,0.01136847]
["bitfinex","ETHUSD",1642013993791,3.6953,3372.6,3372.2,0.01136847]
["bitfinex","ETHUSD",1642013994223,3.6453,3372.6,3372.2,0.01136847]
["bitfinex","ETHUSD",1642013994827,3.6453,3372.6,3372.3,0.7412]
["bitfinex","ETHUSD",1642013995030,1.35509078,3372.5,3372.3,0.7412]
["bitfinex","ETHUSD",1642013995227,1.35509078,3372.5,3372.4,0.01023162]
["bitfinex","ETHUSD",1642013996234,1.56245681,3372.8,3372.5,0.67298388]
["bitfinex","ETHUSD",1642013996431,1.44385681,3372.8,3372.6,0.74105]
["bitfinex","ETHUSD",1642013996629,1.44385681,3372.8,3372.6,0.75014478]
["bitfinex","ETHUSD",1642013996935,1.44385681,3372.8,3372.7,3.35852635]
["bitfinex","ETHUSD",1642013997133,1.44385681,3372.8,3372.7,0.00852635]
["bitfinex","ETHUSD",1642013998176,1.22780382,3373.0,3372.7,0.00852635]
["bitfinex","ETHUSD",1642013998380,1.22780382,3373.0,3372.8,1.4821]
["bitfinex","ETHUSD",1642013998577,1.22780382,3373.0,3372.8,2.1490442]
["bitfinex","ETHUSD",1642013998780,1.22780382,3373.0,3372.9,0.00738951]
["bitfinex","ETHUSD",1642013999377,1.44385681,3373.3,3372.9,0.00738951]
["bitfinex","ETHUSD",1642013999684,1.44385681,3373.2,3373.0,0.74105]
["bitfinex","ETHUSD",1642014000177,1.44385681,3373.2,3373.1,0.00625266]
["bitfinex","ETHUSD",1642014001182,2.88347992,3373.4,3373.1,0.00625266]
["bitfinex","ETHUSD",1642014001381,0.1184,3373.3,3373.1,0.00625266]
["bitfinex","ETHUSD",1642014002016,6.54385681,3373.2,3373.1,0.00625266]
["bitfinex","ETHUSD",1642014002219,6.54385681,3373.2,3372.6,1.48215]
["bitfinex","ETHUSD",1642014002220,2.44385681,3373.2,3372.6,1.48215]
["bitfinex","ETHUSD",1642014002418,2.44385681,3373.2,3372.1,0.74127]
["bitfinex","ETHUSD",1642014002419,3.30480229,3373.1,3372.1,0.74127]
["bitfinex","ETHUSD",1642014002719,1.41231637,3372.2,3372.1,0.74127]
["bitfinex","ETHUSD",1642014003318,1.41231637,3372.2,3371.8,1.48253]
["bitfinex","ETHUSD",1642014003718,1.41231637,3372.2,3371.0,0.1186]
["bitfinex","ETHUSD",1642014003918,1.53091637,3372.2,3371.0,0.1186]
["bitfinex","ETHUSD",1642014004322,0.02197927,3372.1,3371.3,0.74145]
["bitfinex","ETHUSD",1642014004524,3.87202345,3372.2,3371.3,0.74145]
["bitfinex","ETHUSD",1642014004728,3.87202345,3372.2,3371.3,2.22414]
["bitfinex","ETHUSD",1642014004925,1.53091637,3372.2,3371.3,1.60129]
["bitfinex","ETHUSD",1642014005124,1.26208903,3371.4,3371.3,1.60129]
["bitfinex","ETHUSD",1642014005369,0.1186,3372.2,3371.3,1.55683]
["bitfinex","ETHUSD",1642014005370,1.3032,3372.2,3371.3,1.55683]
["bitfinex","ETHUSD",1642014005570,1.3032,3372.2,3371.3,1.48269]
["bitfinex","ETHUSD",1642014005768,1.1846,3372.2,3371.3,1.48269]
["bitfinex","ETHUSD",1642014005968,1.1846,3372.2,3371.4,0.0096632]
["bitfinex","ETHUSD",1642014006368,1.4222692,3371.5,3371.4,0.0096632]
["bitfinex","ETHUSD",1642014007574,1.4222692,3371.5,3371.4,0.7510332]
["bitfinex","ETHUSD",1642014008774,0.1186,3372.0,3371.4,1.4182356]
["bitfinex","ETHUSD",1642014009025,2.44385681,3372.2,3371.4,0.8696332]
["bitfinex","ETHUSD",1642014009219,1.44385681,3372.2,3371.8,0.74121]
["bitfinex","ETHUSD",1642014009421,1.44385681,3372.2,3371.9,0.07413]
["bitfinex","ETHUSD",1642014009620,1.44385681,3372.2,3371.9,0.08095108]
["bitfinex","ETHUSD",1642014009823,1.56245681,3372.6,3372.2,0.74121]
["bitfinex","ETHUSD",1642014010029,1.52978999,3372.5,3372.2,0.74121]
["bitfinex","ETHUSD",1642014010223,0.1186,3372.4,3372.3,0.00454739]
["bitfinex","ETHUSD",1642014010423,3.1186,3372.4,3372.3,0.74576739]
["bitfinex","ETHUSD",1642014010623,4.1186,3372.4,3372.3,0.74576739]
["bitfinex","ETHUSD",1642014010824,4.4186,3372.4,3372.3,0.74576739]
["bitfinex","ETHUSD",1642014011624,1.4186,3372.4,3372.3,0.74576739]
["bitfinex","ETHUSD",1642014011830,0.1186,3372.4,3372.3,0.74576739]
["bitfinex","ETHUSD",1642014012024,1.3,3372.4,3372.3,0.74576739]
["bitfinex","ETHUSD",1642014012323,0.1186,3372.6,3372.3,0.74576739]
["bitfinex","ETHUSD",1642014012528,1.1186,3372.6,3372.3,0.74576739]
["bitfinex","ETHUSD",1642014012769,1.1186,3372.6,3372.4,0.00397896]
["bitfinex","ETHUSD",1642014012971,1.42759937,3372.5,3372.4,0.00397896]
["bitfinex","ETHUSD",1642014014575,1.1186,3372.7,3372.4,0.00397896]
["bitfinex","ETHUSD",1642014014778,1.1186,3372.7,3372.4,0.13765378]
["bitfinex","ETHUSD",1642014014979,1.3679224,3372.5,3372.4,0.13765378]
["bitfinex","ETHUSD",1642014015181,1.3679224,3372.5,3372.4,0.13367482]
["bitfinex","ETHUSD",1642014015781,1.3679224,3372.6,3372.4,0.13367482]
["bitfinex","ETHUSD",1642014016179,1.3679224,3372.6,3372.5,0.00341054]
["bitfinex","ETHUSD",1642014016629,1.8436,3372.6,3372.5,0.00341054]
["bitfinex","ETHUSD",1642014016829,6.75,3372.5,3372.4,8.536e-05]
["bitfinex","ETHUSD",1642014017037,8.2936,3372.5,3372.0,0.1186]
["bitfinex","ETHUSD",1642014017236,0.1186,3372.4,3372.0,0.1186]
["bitfinex","ETHUSD",1642014017437,0.1186,3372.4,3371.4,2.96527]
["bitfinex","ETHUSD",1642014017438,1.0,3372.4,3372.1,0.00227369]
["bitfinex","ETHUSD",1642014017637,1.18320506,3372.3,3372.1,0.00227369]
["bitfinex","ETHUSD",1642014017840,1.18320506,3372.3,3372.0,0.74129]
["bitfinex","ETHUSD",1642014018438,1.18320506,3372.3,3372.0,0.60759593]
["bitfinex","ETHUSD",1642014018838,1.18320506,3372.3,3371.9,1.48247]
["bitfinex","ETHUSD",1642014019238,1.18320506,3372.3,3372.0,0.00284212]
["bitfinex","ETHUSD",1642014019842,0.02357681,3372.2,3372.0,0.00284212]
["bitfinex","ETHUSD",1642014020041,1.18320506,3372.3,3371.8,0.00397896]
["bitfinex","ETHUSD",1642014020475,1.18320506,3372.3,3371.7,0.00454739]
["bitfinex","ETHUSD",1642014020671,1.18320506,3372.3,3371.5,0.00568423]
["bitfinex","ETHUSD",1642014020973,3.30320462,3372.2,3371.2,0.00738951]
["bitfinex","ETHUSD",1642014021170,17.4786,3372.1,3371.2,0.00738951]
["bitfinex","ETHUSD",1642014021369,3.02803015,3372.0,3371.2,0.00738951]
["bitfinex","ETHUSD",1642014021572,1.1186,3371.9,3371.2,0.00738951]
["bitfinex","ETHUSD",1642014021770,1.4186,3371.9,3371.2,0.00738951]
["bitfinex","ETHUSD",1642014022175,0.1186,3371.9,3371.2,0.00738951]
["bitfinex","ETHUSD",1642014022372,1.1186,3372.0,3371.2,0.00738951]
["bitfinex","ETHUSD",1642014022978,0.1186,3372.0,3371.5,0.6671739]
["bitfinex","ETHUSD",1642014023172,1.16806688,3372.2,3371.7,0.7413]
["bitfinex","ETHUSD",1642014023371,2.16806688,3372.2,3371.7,0.7413]
["bitfinex","ETHUSD",1642014023573,1.16806688,3372.2,3371.8,0.00397896]
["bitfinex","ETHUSD",1642014023773,1.43155982,3372.3,3371.8,0.00397896]
["bitfinex","ETHUSD",1642014024052,1.43155982,3372.3,3372.0,0.6670966]
["bitfinex","ETHUSD",1642014024242,5.18415982,3372.4,3372.0,0.74127]
["bitfinex","ETHUSD",1642014024443,1.55015982,3372.4,3372.0,0.74127]
["bitfinex","ETHUSD",1642014024641,1.55015982,3372.4,3372.0,2.11367256]
["bitfinex","ETHUSD",1642014025242,1.43155982,3372.4,3372.0,2.11367256]
["bitfinex","ETHUSD",1642014025649,1.43155982,3372.4,3372.0,2.78077236]
["bitfinex","ETHUSD",1642014025844,1.43155982,3372.4,3372.2,0.74121]
["bitfinex","ETHUSD",1642014026046,0.3,3372.4,3372.2,0.74121]
["bitfinex","ETHUSD",1642014026248,0.3,3372.4,3372.3,0.00113685]
["bitfinex","ETHUSD",1642014027649,0.33153095,3372.5,3372.3,0.00113685]
["bitfinex","ETHUSD",1642014028270,1.43155982,3372.6,3372.4,0.74119]
["bitfinex","ETHUSD",1642014028867,1.43155982,3372.6,3372.5,2.8686]
["bitfinex","ETHUSD",1642014029073,1.43155982,3372.6,3372.5,0.1186]
["bitfinex","ETHUSD",1642014029472,1.43155982,3372.6,3372.5,1.4319835]
["bitfinex","ETHUSD",1642014029873,0.1186,3372.7,3372.5,1.7319835]
["bitfinex","ETHUSD",1642014030073,0.1186,3372.7,3372.6,0.74101]
["bitfinex","ETHUSD",1642014030272,0.1186,3372.7,3372.6,0.85961]
["bitfinex","ETHUSD",1642014030475,0.11973685,3372.7,3372.6,0.85961]
["bitfinex","ETHUSD",1642014030676,0.11973685,3372.7,3372.6,0.1186]
["bitfinex","ETHUSD",1642014032325,1.70873262,3372.7,3372.6,0.1186]
["bitfinex","ETHUSD",1642014032526,1.43155982,3373.1,3372.6,0.1186]
["bitfinex","ETHUSD",1642014032730,1.43155982,3373.1,3372.8,0.7409]
["bitfinex","ETHUSD",1642014032929,1.43155982,3373.1,3373.0,4.15]
["bitfinex","ETHUSD",1642014033126,1.43155982,3373.3,3373.0,4.2684]
["bitfinex","ETHUSD",1642014033329,1.43155982,3373.3,3373.1,0.1184]
["bitfinex","ETHUSD",1642014033532,1.43326509,3373.3,3373.2,1.22295965]
["bitfinex","ETHUSD",1642014033929,1.43326509,3373.3,3373.2,1.96376965]
["bitfinex","ETHUSD",1642014034127,1.43326509,3373.3,3373.2,2.96376965]
["bitfinex","ETHUSD",1642014034732,0.00170527,3373.3,3373.2,2.96376965]
["bitfinex","ETHUSD",1642014034929,0.00170527,3373.3,3373.2,1.96376965]
["bitfinex","ETHUSD",1642014038778,1.43155982,3373.8,3373.3,5.35]
["bitfinex","ETHUSD",1642014039025,1.43155982,3373.8,3373.6,0.74068]
["bitfinex","ETHUSD",1642014039225,0.00227369,3373.7,3373.6,0.74068]
["bitfinex","ETHUSD",1642014040830,0.00227369,3373.7,3372.3,0.42613685]
["bitfinex","ETHUSD",1642014041030,0.20127826,3373.6,3372.3,0.00113685]
["bitfinex","ETHUSD",1642014041228,0.12010527,3373.6,3372.9,0.74091]
["bitfinex","ETHUSD",1642014041432,0.00113684,3373.5,3372.3,0.00568424]
["bitfinex","ETHUSD",1642014041625,0.00113684,3373.5,3372.2,1.2815]
["bitfinex","ETHUSD",1642014041626,0.00113684,3373.5,3373.0,0.74259527]
["bitfinex","ETHUSD",1642014041827,0.00113684,3373.5,3373.4,1.43108099]
["bitfinex","ETHUSD",1642014042628,0.00113684,3373.5,3373.2,1.99522337]
["bitfinex","ETHUSD",1642014043374,0.00113684,3373.5,3373.3,1.48175]
["bitfinex","ETHUSD",1642014043985,0.1184,3373.4,3373.1,0.00113685]
["bitfinex","ETHUSD",1642014044177,0.00113684,3373.5,3373.1,0.00113685]
["bitfinex","ETHUSD",1642014044377,0.00113684,3373.5,3372.7,0.00341054]
["bitfinex","ETHUSD",1642014044578,0.00113684,3373.5,3372.9,0.74103]
["bitfinex","ETHUSD",1642014044779,0.00113684,3373.5,3372.9,2.17388324]
["bitfinex","ETHUSD",1642014044977,0.00113684,3373.5,3373.0,0.00170527]
["bitfinex","ETHUSD",1642014045879,0.00113684,3373.5,3373.2,0.74095]
["bitfinex","ETHUSD",1642014048725,0.00113684,3373.5,3373.2,1.48181]
["bitfinex","ETHUSD",1642014048924,0.00113684,3373.5,3373.3,0.6667143]
["bitfinex","ETHUSD",1642014049130,0.00113684,3373.5,3373.4,5.69999]
["bitfinex","ETHUSD",1642014049627,0.00113684,3373.5,3373.4,5.99999]
["bitfinex","ETHUSD",1642014049929,0.00113684,3373.5,3373.4,6.76599]
["bitfinex","ETHUSD",1642014050369,0.00113684,3373.5,3373.4,7.06599]
["bitfinex","ETHUSD",1642014050770,0.00113684,3373.5,3373.4,8.06599]
["bitfinex","ETHUSD",1642014052876,0.00113684,3373.5,3373.4,2.66599]
["bitfinex","ETHUSD",1642014053075,0.00113684,3373.5,3373.4,1.89999]
["bitfinex","ETHUSD",1642014053473,0.00113684,3373.5,3373.4,2.19999]
["bitfinex","ETHUSD",1642014053673,0.00113684,3373.5,3373.4,3.19999]
["bitfinex","ETHUSD",1642014053873,0.00113684,3373.5,3373.4,1.89999]
["bitfinex","ETHUSD",1642014054350,0.00113684,3373.5,3373.4,1.78159]
["bitfinex","ETHUSD",1642014054744,0.00113684,3373.5,3373.4,1.48159]
["bitfinex","ETHUSD",1642014054946,0.00113684,3373.5,3373.3,0.85919]
["bitfinex","ETHUSD",1642014055144,0.00113684,3373.5,3373.3,0.74079]
["bitfinex","ETHUSD",1642014058072,0.00113684,3373.5,3373.3,1.7074992]
["bitfinex","ETHUSD",1642014058470,0.00113684,3373.5,3373.3,1.7815892]
["bitfinex","ETHUSD",1642014058770,0.00113684,3373.5,3373.4,4.7684]
["bitfinex","ETHUSD",1642014059378,0.00113684,3373.5,3373.4,5.7684]
["bitfinex","ETHUSD",1642014059976,0.00113684,3373.5,3373.4,6.50917]
["bitfinex","ETHUSD",1642014060178,0.00113684,3373.5,3373.4,5.50917]
["bitfinex","ETHUSD",1642014060375,0.00113684,3373.5,3373.4,6.50917]
["bitfinex","ETHUSD",1642014061839,0.00113684,3373.5,3373.4,2.15917]
["bitfinex","ETHUSD",1642014064851,0.00113684,3373.5,3373.4,4.60917]
["bitfinex","ETHUSD",1642014065049,0.00113684,3373.5,3373.4,4.64680577]
["bitfinex","ETHUSD",1642014065291,1.51006071,3374.5,3374.0,0.74063]
["bitfinex","ETHUSD",1642014065485,1.51006071,3374.5,3374.1,0.4184]
["bitfinex","ETHUSD",1642014065683,0.00397897,3374.2,3374.1,0.4184]
["bitfinex","ETHUSD",1642014065883,0.00397897,3374.2,3374.1,5.2684]
["bitfinex","ETHUSD",1642014066085,0.00397897,3374.2,3374.1,1.83544389]
["bitfinex","ETHUSD",1642014066284,0.00397897,3374.2,3374.1,0.1184]
["bitfinex","ETHUSD",1642014066485,0.00397897,3374.2,3374.1,0.85894]
["bitfinex","ETHUSD",1642014066884,0.00397897,3374.2,3374.1,0.1184]
["bitfinex","ETHUSD",1642014067986,1.51403968,3374.2,3374.1,0.1184]
["bitfinex","ETHUSD",1642014068386,1.49824838,3374.2,3374.1,0.1184]
["bitfinex","ETHUSD",1642014069038,1.49824838,3374.2,3373.0,6.43010139]
["bitfinex","ETHUSD",1642014069039,0.1184,3374.2,3373.0,5.25855527]
["bitfinex","ETHUSD",1642014069241,0.425,3374.1,3373.5,1.3334959]
["bitfinex","ETHUSD",1642014069441,0.1184,3374.0,3373.5,1.3334959]
["bitfinex","ETHUSD",1642014069642,0.1184,3374.0,3373.6,0.00341054]
["bitfinex","ETHUSD",1642014070048,1.36460857,3373.7,3373.5,1.21586495]
["bitfinex","ETHUSD",1642014070242,1.36460857,3373.7,3373.6,0.74088]
["bitfinex","ETHUSD",1642014070446,0.425,3374.1,3373.6,0.74088]
["bitfinex","ETHUSD",1642014070447,0.425,3374.1,3373.6,0.74429054]
["bitfinex","ETHUSD",1642014070641,0.1184,3374.0,3373.6,0.74429054]
["bitfinex","ETHUSD",1642014070843,0.1184,3374.0,3373.7,0.00284212]
["bitfinex","ETHUSD",1642014071242,0.1184,3374.0,3373.6,0.00341054]
["bitfinex","ETHUSD",1642014071644,0.425,3373.9,3373.6,0.00341054]
["bitfinex","ETHUSD",1642014071944,0.1184,3373.8,3373.2,0.00568424]
["bitfinex","ETHUSD",1642014072142,1.3511761,3373.7,3373.2,0.00568424]
["bitfinex","ETHUSD",1642014072342,0.1184,3373.6,3373.1,0.00625266]
["bitfinex","ETHUSD",1642014072970,0.1184,3373.6,3372.8,1.45165233]
["bitfinex","ETHUSD",1642014073171,1.1184,3373.6,3372.9,0.00738951]
["bitfinex","ETHUSD",1642014073572,2.54995982,3373.6,3372.9,0.00738951]
["bitfinex","ETHUSD",1642014073772,0.425,3373.5,3372.9,0.00738951]
["bitfinex","ETHUSD",1642014074077,0.1184,3373.4,3372.5,0.0096632]
["bitfinex","ETHUSD",1642014074277,0.425,3373.3,3372.5,0.0096632]
["bitfinex","ETHUSD",1642014074479,0.1184,3373.2,3372.3,0.01080005]
["bitfinex","ETHUSD",1642014074675,0.74131,3373.0,3372.3,0.01080005]
["bitfinex","ETHUSD",1642014074877,0.5436,3372.9,3372.0,0.01250532]
["bitfinex","ETHUSD",1642014075075,0.5436,3372.9,3372.1,0.01193689]
["bitfinex","ETHUSD",1642014075281,0.5436,3372.9,3372.0,0.01250532]
["bitfinex","ETHUSD",1642014075775,0.5436,3372.9,3371.9,0.01307374]
["bitfinex","ETHUSD",1642014076622,1.54113065,3372.0,3371.9,1.34147414]
["bitfinex","ETHUSD",1642014077726,1.54113065,3372.0,3371.9,2.08275414]
["bitfinex","ETHUSD",1642014078723,1.54113065,3372.0,3371.9,1.34147414]
["bitfinex","ETHUSD",1642014079727,1.54113065,3372.0,3371.9,2.08275414]
["bitfinex","ETHUSD",1642014080985,1.54113065,3372.0,3371.9,0.75435374]
["bitfinex","ETHUSD",1642014081186,1.54113065,3372.0,3371.9,0.01307374]
["bitfinex","ETHUSD",1642014082189,1.54113065,3372.0,3371.7,1.37527056]
["bitfinex","ETHUSD",1642014082391,1.54113065,3372.0,3371.7,2.85786056]
["bitfinex","ETHUSD",1642014082590,1.54113065,3372.0,3371.8,0.01364216]
["bitfinex","ETHUSD",1642014082991,1.54113065,3372.0,3371.8,0.08777216]
["bitfinex","ETHUSD",1642014083391,0.1186,3372.5,3371.9,0.01307374]
["bitfinex","ETHUSD",1642014083593,0.425,3372.6,3372.2,0.74121]
["bitfinex","ETHUSD",1642014083792,0.1186,3372.5,3372.2,0.74121]
["bitfinex","ETHUSD",1642014084026,0.425,3372.6,3372.3,0.01080005]
["bitfinex","ETHUSD",1642014084027,0.5436,3372.6,3372.3,0.01080005]
["bitfinex","ETHUSD",1642014084530,1.53224231,3372.5,3372.3,0.01080005]
["bitfinex","ETHUSD",1642014084831,0.00573649,3372.7,3372.3,0.01080005]
["bitfinex","ETHUSD",1642014085036,0.00573649,3372.7,3372.5,0.74108]
["bitfinex","ETHUSD",1642014085429,0.00573649,3372.7,3372.6,0.00909478]
["bitfinex","ETHUSD",1642014088283,0.00573649,3372.7,3372.5,0.0096632]
["bitfinex","ETHUSD",1642014088683,0.00573649,3372.7,3372.1,0.01193689]
["bitfinex","ETHUSD",1642014088884,1.37465873,3372.3,3372.1,0.75314689]
["bitfinex","ETHUSD",1642014089284,1.37465873,3372.3,3372.2,0.01136847]
["bitfinex","ETHUSD",1642014090087,1.37465873,3372.3,3372.1,0.01193689]
["bitfinex","ETHUSD",1642014090282,1.37465873,3372.3,3371.9,0.01307374]
["bitfinex","ETHUSD",1642014090485,1.37465873,3372.3,3371.9,0.75434374]
["bitfinex","ETHUSD",1642014090883,3.13874125,3372.3,3372.0,0.01250532]
["bitfinex","ETHUSD",1642014091089,1.76408252,3372.3,3372.0,0.67959942]
["bitfinex","ETHUSD",1642014091526,1.76408252,3372.3,3372.1,0.01193689]
["bitfinex","ETHUSD",1642014091728,0.00573649,3372.7,3372.1,2.20576719]
["bitfinex","ETHUSD",1642014091927,0.00573649,3372.7,3372.2,0.07412]
["bitfinex","ETHUSD",1642014092128,0.00573649,3372.7,3372.3,0.6670102]
["bitfinex","ETHUSD",1642014092428,1.55764851,3372.5,3372.4,0.01023162]
["bitfinex","ETHUSD",1642014092628,1.55764851,3372.5,3372.4,0.75136162]
["bitfinex","ETHUSD",1642014093028,1.74590275,3372.6,3372.4,0.75136162]
["bitfinex","ETHUSD",1642014093431,0.0045892,3372.7,3372.5,2.8096632]
["bitfinex","ETHUSD",1642014093635,0.0045892,3372.7,3372.6,3.03160919]
["bitfinex","ETHUSD",1642014093831,0.0045892,3372.7,3372.6,3.16250722]
["bitfinex","ETHUSD",1642014094030,0.0045892,3372.7,3372.6,0.12769478]
["bitfinex","ETHUSD",1642014094936,0.0034419,3372.7,3372.6,0.12769478]
["bitfinex","ETHUSD",1642014095973,0.0022946,3372.7,3372.6,0.12769478]
["bitfinex","ETHUSD",1642014096473,1.69577048,3372.7,3372.6,0.12769478]
["bitfinex","ETHUSD",1642014096677,1.69577048,3372.7,3372.6,0.00909478]
["bitfinex","ETHUSD",1642014097073,1.69577048,3372.7,3372.3,0.01080005]
["bitfinex","ETHUSD",1642014097275,1.69577048,3372.7,3372.1,0.01193689]
["bitfinex","ETHUSD",1642014097477,0.0022946,3372.7,3372.1,0.01193689]
["bitfinex","ETHUSD",1642014097675,0.0022946,3372.7,3372.2,0.74121]
["bitfinex","ETHUSD",1642014098077,0.0022946,3372.7,3372.3,1.49299005]
["bitfinex","ETHUSD",1642014098376,0.0022946,3372.7,3372.4,0.01023162]
["bitfinex","ETHUSD",1642014098783,0.0022946,3372.7,3372.5,0.7411]
["bitfinex","ETHUSD",1642014099037,0.0022946,3372.7,3372.5,2.0749749]
["bitfinex","ETHUSD",1642014099238,0.0022946,3372.7,3372.6,0.00909478]
["bitfinex","ETHUSD",1642014100443,0.0022946,3372.7,3372.6,10.19625074]
["bitfinex","ETHUSD",1642014100641,1.69347588,3372.9,3372.7,3.15]
["bitfinex","ETHUSD",1642014100842,1.69347588,3372.9,3372.8,3.76891037]
["bitfinex","ETHUSD",1642014101142,1.69347588,3372.9,3372.8,0.86720793]
["bitfinex","ETHUSD",1642014101350,2.82082535,3372.9,3372.8,0.86720793]
["bitfinex","ETHUSD",1642014102144,2.82082535,3372.9,3372.8,0.74880793]
["bitfinex","ETHUSD",1642014103586,2.82082535,3372.9,3372.8,0.00795793]
["bitfinex","ETHUSD",1642014105288,5.47082535,3372.9,3372.8,0.00795793]
["bitfinex","ETHUSD",1642014105491,8.9040461,3372.9,3372.8,0.00795793]
["bitfinex","ETHUSD",1642014105688,8.9040461,3372.9,3372.1,0.1184]
["bitfinex","ETHUSD",1642014105689,0.03025593,3372.8,3372.6,0.00909478]
["bitfinex","ETHUSD",1642014105890,0.0293183,3372.6,3372.2,0.01136847]
["bitfinex","ETHUSD",1642014106088,3.20238598,3372.6,3371.9,0.01307374]
["bitfinex","ETHUSD",1642014106528,0.55596362,3372.5,3371.9,0.01307374]
["bitfinex","ETHUSD",1642014106737,0.74149,3372.2,3371.9,0.01307374]
["bitfinex","ETHUSD",1642014106937,0.5436,3372.1,3371.5,0.01534743]
["bitfinex","ETHUSD",1642014107536,0.5436,3372.1,3371.1,1.52019476]
["bitfinex","ETHUSD",1642014107732,1.32726199,3371.5,3371.2,0.01705271]
["bitfinex","ETHUSD",1642014107931,1.32726199,3371.5,3371.2,0.13565271]
["bitfinex","ETHUSD",1642014108331,1.32726199,3371.5,3371.3,0.01648428]
["bitfinex","ETHUSD",1642014108532,1.32726199,3371.5,3371.3,2.16628508]
["bitfinex","ETHUSD",1642014108733,1.32726199,3371.5,3371.3,2.24041508]
["bitfinex","ETHUSD",1642014108933,1.32726199,3371.5,3371.4,2.86591586]
["bitfinex","ETHUSD",1642014109133,1.69347588,3372.0,3371.4,2.86591586]
["bitfinex","ETHUSD",1642014109340,1.69462318,3372.0,3371.7,0.74125]
["bitfinex","ETHUSD",1642014109534,1.69462318,3372.0,3371.7,1.48251]
["bitfinex","ETHUSD",1642014109733,1.69462318,3372.0,3371.8,0.01364216]
["bitfinex","ETHUSD",1642014110379,1.69577048,3372.0,3371.8,0.01364216]
["bitfinex","ETHUSD",1642014110579,1.23722672,3371.9,3371.5,0.75666743]
["bitfinex","ETHUSD",1642014110881,1.23722672,3371.9,3371.7,0.6671637]
["bitfinex","ETHUSD",1642014111279,1.23722672,3371.9,3371.8,0.01364216]
["bitfinex","ETHUSD",1642014111681,1.23722672,3371.9,3371.7,0.74132]
["bitfinex","ETHUSD",1642014111891,1.23722672,3371.9,3371.7,1.4826276]
["bitfinex","ETHUSD",1642014112082,1.23722672,3371.9,3371.8,0.01364216]
["bitfinex","ETHUSD",1642014112483,0.0045892,3372.0,3371.8,1.05485216]
["bitfinex","ETHUSD",1642014112884,0.0045892,3372.0,3371.9,5.20426374]
["bitfinex","ETHUSD",1642014113084,0.0045892,3372.0,3371.9,5.50426374]
["bitfinex","ETHUSD",1642014113583,0.0057365,3372.0,3371.9,5.50426374]
["bitfinex","ETHUSD",1642014114034,0.0057365,3372.0,3371.9,6.50426374]
["bitfinex","ETHUSD",1642014114240,0.0057365,3372.0,3371.9,5.50426374]
["bitfinex","ETHUSD",1642014114642,0.0068838,3372.0,3371.9,5.50426374]
["bitfinex","ETHUSD",1642014115441,0.0068838,3372.0,3371.9,5.62286374]
["bitfinex","ETHUSD",1642014115641,0.0080311,3372.0,3371.9,1.38895345]
["bitfinex","ETHUSD",1642014116461,0.0080311,3372.0,3371.9,1.08895345]
["bitfinex","ETHUSD",1642014116644,0.0091784,3372.0,3371.9,0.97035345]
["bitfinex","ETHUSD",1642014117444,0.0091784,3372.0,3371.9,0.75426374]
["bitfinex","ETHUSD",1642014117645,0.0091784,3372.0,3371.9,0.87286374]
["bitfinex","ETHUSD",1642014117646,0.0103257,3372.0,3371.9,0.87286374]
["bitfinex","ETHUSD",1642014118284,0.0103257,3372.0,3371.9,5.82286374]
["bitfinex","ETHUSD",1642014118485,0.0011473,3372.2,3372.0,5.9]
["bitfinex","ETHUSD",1642014118687,0.0011473,3372.2,3372.1,8.60958]
["bitfinex","ETHUSD",1642014118884,0.0011473,3372.8,3372.2,4.1]
["bitfinex","ETHUSD",1642014119088,0.0011473,3372.8,3372.5,0.0741]
["bitfinex","ETHUSD",1642014119287,0.0011473,3372.8,3372.6,0.1186]
["bitfinex","ETHUSD",1642014119491,0.0011473,3372.8,3372.6,0.12769478]
["bitfinex","ETHUSD",1642014119694,1.48675108,3372.8,3372.7,2.19211294]
["bitfinex","ETHUSD",1642014120189,1.48675108,3372.8,3372.7,0.00852635]
["bitfinex","ETHUSD",1642014120588,1.48675108,3372.8,3372.6,0.00909478]
["bitfinex","ETHUSD",1642014120990,1.48560378,3372.8,3372.5,0.0096632]
["bitfinex","ETHUSD",1642014121291,1.48560378,3372.8,3372.4,0.01023162]
["bitfinex","ETHUSD",1642014121548,2.740133,3372.7,3372.4,0.01023162]
["bitfinex","ETHUSD",1642014121736,1.48560378,3372.8,3372.4,0.01023162]
["bitfinex","ETHUSD",1642014121936,2.87960501,3372.7,3372.4,0.01023162]
["bitfinex","ETHUSD",1642014122137,2.76100501,3372.7,3372.2,0.01136847]
["bitfinex","ETHUSD",1642014122936,2.76215231,3372.7,3372.2,0.01136847]
["bitfinex","ETHUSD",1642014123739,2.6963637,3372.7,3372.2,0.01136847]
["bitfinex","ETHUSD",1642014123938,3.595211,3372.7,3372.2,0.01136847]
["bitfinex","ETHUSD",1642014124142,0.5436,3372.6,3372.2,0.01136847]
["bitfinex","ETHUSD",1642014124342,3.49274985,3372.5,3371.9,0.01307374]
["bitfinex","ETHUSD",1642014124543,0.02590801,3372.1,3371.8,0.01364216]
["bitfinex","ETHUSD",1642014124746,0.5436,3372.0,3371.4,0.01591586]
["bitfinex","ETHUSD",1642014124948,3.84175012,3371.9,3371.4,0.01591586]
["bitfinex","ETHUSD",1642014125143,0.5436,3371.8,3371.4,0.01591586]
["bitfinex","ETHUSD",1642014125388,3.28307443,3371.7,3371.4,0.01591586]
["bitfinex","ETHUSD",1642014125591,1.1186,3371.6,3371.4,0.01591586]
["bitfinex","ETHUSD",1642014125791,4.19324913,3371.5,3370.8,1.51908414]
["bitfinex","ETHUSD",1642014125994,3.10395387,3371.4,3370.4,0.11749426]
["bitfinex","ETHUSD",1642014126197,3.52895387,3371.4,3370.4,0.10619026]
["bitfinex","ETHUSD",1642014126393,3.82895387,3371.4,3370.5,0.00511581]
["bitfinex","ETHUSD",1642014126794,3.82895387,3371.4,3370.5,0.74669581]
["bitfinex","ETHUSD",1642014127193,3.82895387,3371.4,3370.6,0.00454739]
["bitfinex","ETHUSD",1642014127597,3.82895387,3371.4,3370.6,0.74607739]
["bitfinex","ETHUSD",1642014127795,3.82895387,3371.4,3370.6,0.00454739]
["bitfinex","ETHUSD",1642014128000,17.36,3371.2,3370.7,0.00397896]
["bitfinex","ETHUSD",1642014128196,4.01786228,3371.1,3370.6,0.13168132]
["bitfinex","ETHUSD",1642014128395,5.31786228,3371.1,3370.7,0.00397896]
["bitfinex","ETHUSD",1642014128598,1.0,3371.0,3370.7,0.00397896]
["bitfinex","ETHUSD",1642014128897,3.07796406,3370.9,3370.7,0.00397896]
["bitfinex","ETHUSD",1642014129140,3.25936406,3370.9,3370.7,0.00397896]
["bitfinex","ETHUSD",1642014129342,3.06315734,3370.8,3370.7,0.00397896]
["bitfinex","ETHUSD",1642014129541,2.94455734,3370.8,3370.2,0.00682108]
["bitfinex","ETHUSD",1642014130147,2.94455734,3370.8,3369.6,0.01023162]
["bitfinex","ETHUSD",1642014130339,4.5,3370.7,3369.5,0.32883162]
["bitfinex","ETHUSD",1642014130540,3.68633674,3370.8,3369.6,0.74174]
["bitfinex","ETHUSD",1642014130541,2.88298043,3370.6,3369.6,0.74174]
["bitfinex","ETHUSD",1642014130744,2.88298043,3370.6,3369.7,0.1186]
["bitfinex","ETHUSD",1642014130941,0.00511581,3370.5,3369.7,0.1186]
["bitfinex","ETHUSD",1642014131144,0.00511581,3370.5,3369.8,0.74168]
["bitfinex","ETHUSD",1642014131346,1.12019453,3370.0,3369.9,0.1186]
["bitfinex","ETHUSD",1642014131642,1.12246822,3370.0,3369.9,0.86017]
["bitfinex","ETHUSD",1642014132444,1.12246822,3370.0,3369.9,0.1186]
["bitfinex","ETHUSD",1642014132652,1.12246822,3370.0,3369.1,1.0]
["bitfinex","ETHUSD",1642014132906,6.75,3369.8,3368.4,3.43369066]
["bitfinex","ETHUSD",1642014133101,6.75,3369.8,3368.4,2.27881118]
["bitfinex","ETHUSD",1642014133102,0.01249556,3369.2,3368.4,2.27881118]
["bitfinex","ETHUSD",1642014133304,0.425,3369.1,3368.5,0.00625266]
["bitfinex","ETHUSD",1642014133504,0.1187,3369.0,3368.5,0.00625266]
["bitfinex","ETHUSD",1642014133707,0.725,3369.1,3368.6,1.51377395]
["bitfinex","ETHUSD",1642014133708,1.45747585,3368.9,3368.6,1.51377395]
["bitfinex","ETHUSD",1642014134109,1.45747585,3368.9,3368.7,0.00511581]
["bitfinex","ETHUSD",1642014134505,1.75747585,3368.9,3368.7,0.00511581]
["bitfinex","ETHUSD",1642014134706,1.45747585,3368.9,3368.7,0.00511581]
["bitfinex","ETHUSD",1642014135807,1.45747585,3368.9,3368.4,0.12552108]
["bitfinex","ETHUSD",1642014136643,1.45747585,3368.9,3368.4,0.00682108]
["bitfinex","ETHUSD",1642014137049,1.75747585,3368.9,3368.2,0.00795793]
["bitfinex","ETHUSD",1642014137246,0.1187,3368.8,3368.2,0.00795793]
["bitfinex","ETHUSD",1642014137448,2.45747585,3368.9,3368.2,0.00795793]
["bitfinex","ETHUSD",1642014137646,2.45747585,3368.9,3368.2,0.74201]
["bitfinex","ETHUSD",1642014137854,1.53866275,3368.3,3368.2,0.74201]
["bitfinex","ETHUSD",1642014138056,1.53866275,3368.3,3368.2,6.64201]
["bitfinex","ETHUSD",1642014138849,1.53866275,3368.3,3368.2,7.7761954]
["bitfinex","ETHUSD",1642014139248,1.53866275,3368.3,3368.2,8.0761954]
["bitfinex","ETHUSD",1642014139848,1.53866275,3368.3,3368.2,7.7761954]
["bitfinex","ETHUSD",1642014140295,1.53866275,3368.3,3368.2,0.74201]
["bitfinex","ETHUSD",1642014141901,0.1187,3369.3,3368.2,0.74201]
["bitfinex","ETHUSD",1642014142109,0.1187,3369.3,3368.3,3.40753978]
["bitfinex","ETHUSD",1642014142305,0.1187,3369.3,3368.8,0.74186]
["bitfinex","ETHUSD",1642014142500,0.1187,3369.3,3368.9,0.1187]
["bitfinex","ETHUSD",1642014142700,0.1187,3369.3,3368.9,0.12267896]
["bitfinex","ETHUSD",1642014142900,0.1187,3369.3,3369.0,0.00341054]
["bitfinex","ETHUSD",1642014143106,1.45457216,3369.2,3369.0,0.00341054]
["bitfinex","ETHUSD",1642014143312,1.45457216,3369.2,3369.1,0.74179]
["bitfinex","ETHUSD",1642014143506,1.45457216,3369.2,3369.1,6.66049]
["bitfinex","ETHUSD",1642014143705,1.45457216,3369.2,3369.1,6.66333212]
["bitfinex","ETHUSD",1642014144342,1.45457216,3369.2,3369.1,7.26333212]
["bitfinex","ETHUSD",1642014144546,1.45457216,3369.2,3369.1,2.16333212]
["bitfinex","ETHUSD",1642014144744,1.45457216,3369.2,3369.1,0.00284212]
["bitfinex","ETHUSD",1642014145146,1.45457216,3369.2,3369.0,0.00341054]
["bitfinex","ETHUSD",1642014145346,1.45457216,3369.2,3368.7,0.74701581]
["bitfinex","ETHUSD",1642014145549,1.45457216,3369.2,3368.8,0.14836]
["bitfinex","ETHUSD",1642014145746,1.45457216,3369.2,3368.9,0.1187]
["bitfinex","ETHUSD",1642014145949,1.45457216,3369.2,3368.9,0.12267896]
["bitfinex","ETHUSD",1642014146147,1.45457216,3369.2,3369.0,0.00341054]
["bitfinex","ETHUSD",1642014146345,1.45457216,3369.2,3369.1,3.3187]
["bitfinex","ETHUSD",1642014146548,1.45457216,3369.2,3369.1,0.3]
["bitfinex","ETHUSD",1642014146749,1.45457216,3369.2,3369.1,0.00284212]
["bitfinex","ETHUSD",1642014147147,1.45457216,3369.2,3369.1,0.00169482]
["bitfinex","ETHUSD",1642014151202,1.46717763,3369.2,3369.1,0.00169482]
["bitfinex","ETHUSD",1642014151635,0.03469033,3369.1,3368.6,0.00453694]
["bitfinex","ETHUSD",1642014151838,0.15339033,3369.1,3368.2,0.00681063]
["bitfinex","ETHUSD",1642014152037,0.1187,3369.1,3368.2,0.00681063]
["bitfinex","ETHUSD",1642014152438,1.15914826,3368.4,3368.2,0.00681063]
["bitfinex","ETHUSD",1642014152739,1.1391,3369.5,3368.2,0.00681063]
["bitfinex","ETHUSD",1642014152740,3.2973,3369.4,3368.4,0.74197]
["bitfinex","ETHUSD",1642014152937,3.2973,3369.4,3368.2,2.35131063]
["bitfinex","ETHUSD",1642014152938,0.1187,3369.4,3368.2,2.35131063]
["bitfinex","ETHUSD",1642014153138,0.1187,3369.4,3368.5,0.00510536]
["bitfinex","ETHUSD",1642014153338,0.1187,3369.4,3368.3,0.00624221]
["bitfinex","ETHUSD",1642014153537,0.1187,3369.4,3368.3,1.00624221]
["bitfinex","ETHUSD",1642014153744,1.19446418,3368.9,3368.3,0.00624221]
["bitfinex","ETHUSD",1642014153939,1.19446418,3368.9,3368.7,0.74191]
["bitfinex","ETHUSD",1642014154143,0.1187,3369.4,3368.7,0.74191]
["bitfinex","ETHUSD",1642014154342,0.1187,3369.4,3368.8,0.00340009]
["bitfinex","ETHUSD",1642014154541,3.26920527,3369.9,3368.8,0.00340009]
["bitfinex","ETHUSD",1642014154542,0.1187,3369.8,3368.8,0.00340009]
["bitfinex","ETHUSD",1642014154744,0.1187,3369.8,3368.6,0.00453694]
["bitfinex","ETHUSD",1642014154943,0.1187,3369.8,3369.0,0.74184]
["bitfinex","ETHUSD",1642014154944,0.00171572,3369.7,3369.0,0.74184]
["bitfinex","ETHUSD",1642014155146,0.1187,3369.6,3369.2,1.41920931]
["bitfinex","ETHUSD",1642014155385,1.41565856,3369.3,3369.1,0.00169482]
["bitfinex","ETHUSD",1642014155986,1.41565856,3369.3,3368.6,0.00453694]
["bitfinex","ETHUSD",1642014156187,1.41565856,3369.3,3368.6,0.12323694]
["bitfinex","ETHUSD",1642014156587,1.41565856,3369.3,3368.7,0.00396851]
["bitfinex","ETHUSD",1642014156798,1.41565856,3369.3,3368.9,0.74186]
["bitfinex","ETHUSD",1642014157188,1.41565856,3369.3,3369.0,0.00226324]
["bitfinex","ETHUSD",1642014158591,0.01267654,3369.1,3369.0,0.00226324]
["bitfinex","ETHUSD",1642014158795,6.76267654,3369.1,3369.0,0.00226324]
["bitfinex","ETHUSD",1642014159052,7.18137654,3369.1,3368.8,0.00340009]
["bitfinex","ETHUSD",1642014159248,7.18137654,3369.1,3367.6,3.72462978]
["bitfinex","ETHUSD",1642014159249,0.1187,3369.0,3368.2,0.00681063]
["bitfinex","ETHUSD",1642014159448,0.1187,3369.0,3367.8,1.48407]
["bitfinex","ETHUSD",1642014159648,0.1187,3369.0,3367.9,0.0085159]
["bitfinex","ETHUSD",1642014160349,3.10123978,3369.0,3367.9,0.0085159]
["bitfinex","ETHUSD",1642014160551,1.1671459,3368.9,3367.9,0.0085159]
["bitfinex","ETHUSD",1642014160748,1.49912647,3368.8,3367.9,0.0085159]
["bitfinex","ETHUSD",1642014160949,1.49912647,3368.8,3367.8,0.00908432]
["bitfinex","ETHUSD",1642014161150,1.49912647,3368.8,3367.6,0.86087]
["bitfinex","ETHUSD",1642014161151,1.49912647,3368.8,3367.7,0.00965275]
["bitfinex","ETHUSD",1642014161366,1.79912647,3368.8,3367.7,0.00965275]
["bitfinex","ETHUSD",1642014161554,2.95607871,3368.7,3367.7,0.00965275]
["bitfinex","ETHUSD",1642014161753,1.79912647,3368.8,3368.0,0.74201]
["bitfinex","ETHUSD",1642014161754,0.3,3368.8,3368.0,0.74201]
["bitfinex","ETHUSD",1642014162252,0.4187,3369.0,3368.1,0.00737905]
["bitfinex","ETHUSD",1642014162451,0.1187,3369.0,3368.1,0.00737905]
["bitfinex","ETHUSD",1642014162653,0.1187,3369.0,3367.9,0.0085159]
["bitfinex","ETHUSD",1642014162893,1.42003356,3368.9,3368.3,0.74201]
["bitfinex","ETHUSD",1642014163193,1.42003356,3368.9,3368.4,0.00567378]
["bitfinex","ETHUSD",1642014163692,1.42003356,3368.9,3368.1,0.00737905]
["bitfinex","ETHUSD",1642014163891,1.42003356,3368.9,3368.5,0.74198]
["bitfinex","ETHUSD",1642014164105,1.42003356,3368.9,3368.2,1.48395]
["bitfinex","ETHUSD",1642014164295,2.81113731,3368.8,3368.6,0.00453694]
["bitfinex","ETHUSD",1642014164496,2.81113731,3368.8,3368.3,0.00624221]
["bitfinex","ETHUSD",1642014164698,0.1187,3368.7,3368.3,0.00624221]
["bitfinex","ETHUSD",1642014164897,0.1187,3368.7,3368.1,0.00737905]
["bitfinex","ETHUSD",1642014165098,1.4187,3368.7,3368.1,0.00737905]
["bitfinex","ETHUSD",1642014165295,3.57568396,3368.6,3367.3,0.01192644]
["bitfinex","ETHUSD",1642014165497,1.1659495,3368.3,3367.3,1.49628644]
["bitfinex","ETHUSD",1642014165696,3.36983428,3368.2,3367.3,1.49628644]
["bitfinex","ETHUSD",1642014165895,3.36983428,3368.2,3367.4,0.01135802]
["bitfinex","ETHUSD",1642014165896,3.66983428,3368.2,3367.4,0.01135802]
["bitfinex","ETHUSD",1642014167141,3.36983428,3368.2,3367.4,0.01135802]
["bitfinex","ETHUSD",1642014167343,0.1187,3368.2,3367.5,0.74221]
["bitfinex","ETHUSD",1642014167540,1.31141242,3367.6,3367.5,0.74221]
["bitfinex","ETHUSD",1642014168139,0.1187,3368.5,3367.5,0.7410627]
["bitfinex","ETHUSD",1642014168541,0.1187,3368.5,3367.7,0.7421]
["bitfinex","ETHUSD",1642014168741,0.1187,3368.5,3367.8,0.74214]
["bitfinex","ETHUSD",1642014168943,0.1187,3368.5,3367.8,0.75122432]
["bitfinex","ETHUSD",1642014169145,0.1187,3368.5,3367.9,0.0085159]
["bitfinex","ETHUSD",1642014169351,1.43635703,3368.4,3367.9,0.0085159]
["bitfinex","ETHUSD",1642014169549,3.98125186,3368.4,3367.9,0.0085159]
["bitfinex","ETHUSD",1642014169752,0.01204538,3368.0,3367.7,0.00965275]
["bitfinex","ETHUSD",1642014169947,6.75,3367.8,3367.2,1.0256716]
["bitfinex","ETHUSD",1642014170145,6.75,3367.8,3367.4,0.00170527]
["bitfinex","ETHUSD",1642014170390,0.1187,3367.7,3367.4,0.00170527]
["bitfinex","ETHUSD",1642014170587,0.8656,3367.7,3367.4,0.00170527]
["bitfinex","ETHUSD",1642014170794,1.29337719,3367.6,3367.4,0.00170527]
["bitfinex","ETHUSD",1642014170988,0.1187,3367.5,3367.4,0.00170527]
["bitfinex","ETHUSD",1642014172000,2.66359483,3367.5,3367.4,0.00170527]
["bitfinex","ETHUSD",1642014173395,5.34346444,3367.5,3367.4,0.00170527]
["bitfinex","ETHUSD",1642014173593,2.54489483,3367.5,3367.4,0.00170527]
["bitfinex","ETHUSD",1642014173795,6.32024712,3367.5,3367.4,0.00170527]
["bitfinex","ETHUSD",1642014174038,6.32024712,3367.5,3367.2,0.97737687]
["bitfinex","ETHUSD",1642014174039,4.6,3367.4,3367.2,0.97737687]
["bitfinex","ETHUSD",1642014174241,5.38240282,3367.3,3367.2,0.97737687]
["bitfinex","ETHUSD",1642014174439,2.78240282,3367.3,3367.2,0.97737687]
["bitfinex","ETHUSD",1642014174642,2.78240282,3367.3,3367.2,0.97851371]
["bitfinex","ETHUSD",1642014175241,5.32729765,3367.3,3367.2,0.97851371]
["bitfinex","ETHUSD",1642014177918,22.68729765,3367.3,3367.2,0.97851371]
["bitfinex","ETHUSD",1642014178105,3.32610282,3367.3,3367.2,0.97851371]
["bitfinex","ETHUSD",1642014178507,6.37610282,3367.3,3367.2,0.97851371]
["bitfinex","ETHUSD",1642014179512,6.25740282,3367.3,3367.2,0.97851371]
["bitfinex","ETHUSD",1642014179711,3.20740282,3367.3,3367.2,0.97851371]
["bitfinex","ETHUSD",1642014179914,3.50740282,3367.3,3367.2,0.97851371]
["bitfinex","ETHUSD",1642014180311,3.50740282,3367.3,3367.2,1.05945015]
["bitfinex","ETHUSD",1642014182451,0.03702187,3367.1,3366.5,0.98278318]
["bitfinex","ETHUSD",1642014182645,0.7426711,3366.8,3366.5,0.98278318]
["bitfinex","ETHUSD",1642014182848,0.5438,3366.7,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014183058,0.425,3366.7,3366.5,0.48619372]
["bitfinex","ETHUSD",1642014183449,1.4255866,3366.6,3366.5,0.48619372]
["bitfinex","ETHUSD",1642014183648,1.41275054,3366.6,3366.5,0.48619372]
["bitfinex","ETHUSD",1642014184251,2.45725054,3366.6,3366.5,0.48619372]
["bitfinex","ETHUSD",1642014184448,2.57605054,3366.6,3366.5,0.48619372]
["bitfinex","ETHUSD",1642014184650,2.27605054,3366.6,3366.5,0.48619372]
["bitfinex","ETHUSD",1642014184849,0.8633,3366.6,3366.5,0.48619372]
["bitfinex","ETHUSD",1642014185060,0.1188,3366.6,3366.5,0.48619372]
["bitfinex","ETHUSD",1642014186297,0.1188,3366.6,3366.5,0.60499372]
["bitfinex","ETHUSD",1642014186502,0.89200761,3367.3,3366.5,1.60499372]
["bitfinex","ETHUSD",1642014186702,8.9278,3367.4,3366.9,0.74238]
["bitfinex","ETHUSD",1642014186898,8.9278,3367.4,3367.0,0.1187]
["bitfinex","ETHUSD",1642014186899,0.00341054,3367.2,3367.0,0.1187]
["bitfinex","ETHUSD",1642014187099,0.00397896,3367.3,3366.9,0.74238]
["bitfinex","ETHUSD",1642014187300,0.00284211,3367.1,3367.0,0.1187]
["bitfinex","ETHUSD",1642014187499,18.49819997,3367.7,3366.6,0.1187]
["bitfinex","ETHUSD",1642014187500,0.00341054,3367.2,3366.6,0.1187]
["bitfinex","ETHUSD",1642014187711,0.00284211,3367.1,3366.6,0.86114]
["bitfinex","ETHUSD",1642014188104,0.00227369,3367.0,3366.6,0.86114]
["bitfinex","ETHUSD",1642014188506,0.00170527,3366.9,3366.7,1.26586555]
["bitfinex","ETHUSD",1642014188808,1.13819997,3367.7,3366.8,9.4997388]
["bitfinex","ETHUSD",1642014189057,1.0,3367.7,3366.9,1.0]
["bitfinex","ETHUSD",1642014189248,0.00568423,3367.6,3367.0,0.1187]
["bitfinex","ETHUSD",1642014189448,1.51573288,3367.3,3367.0,0.1187]
["bitfinex","ETHUSD",1642014189849,0.00341054,3367.2,3367.0,0.1187]
["bitfinex","ETHUSD",1642014190049,0.00341054,3367.2,3367.1,0.7423]
["bitfinex","ETHUSD",1642014190258,1.51573288,3367.3,3367.1,0.1187]
["bitfinex","ETHUSD",1642014190451,1.51573288,3367.3,3366.8,1.48465]
["bitfinex","ETHUSD",1642014190651,1.51573288,3367.3,3366.9,0.1187]
["bitfinex","ETHUSD",1642014191156,1.51573288,3367.3,3366.5,1.97093372]
["bitfinex","ETHUSD",1642014191551,1.51573288,3367.3,3366.6,0.1188]
["bitfinex","ETHUSD",1642014191751,1.51573288,3367.3,3366.9,0.74236]
["bitfinex","ETHUSD",1642014192356,0.1187,3367.7,3367.0,3.1349004]
["bitfinex","ETHUSD",1642014192551,0.1187,3367.7,3367.1,1.0]
["bitfinex","ETHUSD",1642014192811,0.00568423,3367.6,3367.3,0.74221]
["bitfinex","ETHUSD",1642014193100,0.00511581,3367.5,3367.4,3.12901124]
["bitfinex","ETHUSD",1642014193299,0.00511581,3367.5,3367.4,0.1187]
["bitfinex","ETHUSD",1642014193501,0.00511581,3367.5,3367.3,0.86091]
["bitfinex","ETHUSD",1642014193701,0.00511581,3367.5,3367.3,0.74221]
["bitfinex","ETHUSD",1642014193902,0.00454738,3367.4,3367.3,0.74221]
["bitfinex","ETHUSD",1642014194106,0.1187,3368.3,3367.3,0.86091]
["bitfinex","ETHUSD",1642014194305,1.23151413,3367.5,3367.3,0.86091]
["bitfinex","ETHUSD",1642014196105,1.23151413,3367.5,3367.3,0.74221]
["bitfinex","ETHUSD",1642014196557,0.00284212,3367.9,3367.3,0.74221]
["bitfinex","ETHUSD",1642014196954,0.0022737,3367.8,3367.3,0.74221]
["bitfinex","ETHUSD",1642014197353,0.00170527,3367.7,3367.3,0.74221]
["bitfinex","ETHUSD",1642014197755,0.00113685,3367.6,3367.3,0.74221]
["bitfinex","ETHUSD",1642014198154,0.00454739,3368.2,3367.3,0.74221]
["bitfinex","ETHUSD",1642014198358,1.23453929,3368.1,3367.3,0.74221]
["bitfinex","ETHUSD",1642014198558,1.23851826,3368.1,3367.3,0.74221]
["bitfinex","ETHUSD",1642014198757,0.00341054,3368.0,3367.3,1.74221]
["bitfinex","ETHUSD",1642014198960,0.00341054,3368.0,3367.3,0.86091]
["bitfinex","ETHUSD",1642014199158,1.13570882,3367.4,3367.3,0.86091]
["bitfinex","ETHUSD",1642014199359,1.13570882,3367.4,3367.3,0.74221]
["bitfinex","ETHUSD",1642014202496,0.1187,3367.9,3367.3,1.74221]
["bitfinex","ETHUSD",1642014202697,0.00341054,3368.0,3367.3,1.74221]
["bitfinex","ETHUSD",1642014202898,0.0022737,3367.8,3367.6,0.74224]
["bitfinex","ETHUSD",1642014203303,0.00170527,3367.7,3367.6,0.74224]
["bitfinex","ETHUSD",1642014203699,1.50121446,3367.7,3367.6,0.74224]
["bitfinex","ETHUSD",1642014204954,4.04691865,3367.7,3367.6,0.74224]
["bitfinex","ETHUSD",1642014205752,2.54740946,3367.7,3367.6,0.74224]
["bitfinex","ETHUSD",1642014206754,0.00170527,3367.7,3367.6,0.74224]
["bitfinex","ETHUSD",1642014207352,1.5023718,3367.7,3367.2,1.48441]
["bitfinex","ETHUSD",1642014207553,1.5023718,3367.7,3367.2,1.43441]
["bitfinex","ETHUSD",1642014207789,0.00113685,3367.6,3367.2,1.43441]
["bitfinex","ETHUSD",1642014208597,2.54684104,3367.6,3367.2,1.43441]
["bitfinex","ETHUSD",1642014210796,2.84684104,3367.6,3367.2,1.43441]
["bitfinex","ETHUSD",1642014211643,2.54570419,3367.5,3367.2,1.43441]
["bitfinex","ETHUSD",1642014212942,0.1187,3367.4,3367.2,1.43441]
["bitfinex","ETHUSD",1642014213943,2.54570419,3367.3,3367.2,1.43441]
["bitfinex","ETHUSD",1642014214449,2.54570419,3367.3,3367.2,1.43554684]
["bitfinex","ETHUSD",1642014215793,2.54570419,3367.5,3367.2,1.43554684]
["bitfinex","ETHUSD",1642014216594,2.54570419,3367.3,3367.2,1.43554684]
["bitfinex","ETHUSD",1642014216795,5.13878727,3367.2,3366.7,0.1187]
["bitfinex","ETHUSD",1642014216994,0.425,3367.1,3366.5,0.48619372]
["bitfinex","ETHUSD",1642014217194,0.425,3367.1,3366.8,0.0022737]
["bitfinex","ETHUSD",1642014217597,0.725,3367.1,3366.8,0.0022737]
["bitfinex","ETHUSD",1642014217996,1.55706861,3367.0,3366.8,0.0022737]
["bitfinex","ETHUSD",1642014218197,4.725,3366.9,3366.8,0.0022737]
["bitfinex","ETHUSD",1642014218398,0.425,3366.9,3366.8,0.0022737]
["bitfinex","ETHUSD",1642014219250,4.2215728,3367.0,3366.8,0.0022737]
["bitfinex","ETHUSD",1642014219251,4.1027728,3367.0,3366.8,0.0022737]
["bitfinex","ETHUSD",1642014219450,4.1027728,3367.0,3366.7,0.00284212]
["bitfinex","ETHUSD",1642014219651,4.1027728,3367.0,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014219652,2.54570419,3366.9,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014220650,2.54570419,3366.9,3366.6,0.74575054]
["bitfinex","ETHUSD",1642014220852,2.54570419,3366.9,3366.7,0.74233]
["bitfinex","ETHUSD",1642014221052,2.54570419,3366.9,3366.7,0.86397212]
["bitfinex","ETHUSD",1642014222256,2.54570419,3366.9,3366.7,0.74517212]
["bitfinex","ETHUSD",1642014227950,20.47038504,3366.8,3366.7,0.00284212]
["bitfinex","ETHUSD",1642014228151,20.77038504,3366.8,3366.7,0.00284212]
["bitfinex","ETHUSD",1642014228451,3.41038504,3366.8,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014228652,2.81896111,3366.7,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014228850,0.1188,3366.7,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014229052,2.7188,3366.7,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014229658,5.26450419,3366.7,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014229856,5.14570419,3366.7,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014230698,5.31771386,3366.7,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014230898,2.54570419,3366.7,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014231297,2.84570419,3366.7,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014231696,2.54570419,3366.7,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014233506,2.54570419,3366.8,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014233802,2.54570419,3366.8,3366.6,1.60693054]
["bitfinex","ETHUSD",1642014234244,2.54570419,3367.0,3366.7,0.00284212]
["bitfinex","ETHUSD",1642014234550,2.54570419,3367.0,3366.8,0.86114]
["bitfinex","ETHUSD",1642014234845,2.54570419,3367.0,3366.9,0.00170527]
["bitfinex","ETHUSD",1642014236548,2.54570419,3367.0,3366.9,0.12050527]
["bitfinex","ETHUSD",1642014237792,2.54570419,3367.0,3366.9,0.00170527]
["bitfinex","ETHUSD",1642014242356,3.01045228,3367.0,3366.9,0.00170527]
["bitfinex","ETHUSD",1642014242748,3.01045228,3367.0,3366.7,0.00284212]
["bitfinex","ETHUSD",1642014242948,2.89165228,3367.0,3366.7,0.00284212]
["bitfinex","ETHUSD",1642014243148,0.1188,3366.9,3366.7,0.00284212]
["bitfinex","ETHUSD",1642014243653,0.1188,3366.9,3366.7,0.74525212]
["bitfinex","ETHUSD",1642014243851,2.54570419,3367.0,3366.7,0.74525212]
["bitfinex","ETHUSD",1642014244056,2.54570419,3366.8,3366.7,0.74525212]
["bitfinex","ETHUSD",1642014245153,2.54570419,3367.1,3366.7,0.74525212]
["bitfinex","ETHUSD",1642014246106,2.54570419,3367.2,3366.7,0.74525212]
["bitfinex","ETHUSD",1642014249249,2.54570419,3367.2,3366.8,0.1188]
["bitfinex","ETHUSD",1642014249450,2.54570419,3367.2,3367.0,0.74229]
["bitfinex","ETHUSD",1642014249650,2.54570419,3367.2,3367.1,0.1187]
["bitfinex","ETHUSD",1642014250255,4.04692644,3367.2,3367.1,0.1187]
["bitfinex","ETHUSD",1642014251654,4.04692644,3367.2,3367.0,0.74229]
["bitfinex","ETHUSD",1642014252922,2.54570419,3367.1,3367.0,0.74229]
["bitfinex","ETHUSD",1642014253218,2.54570419,3367.1,3367.0,0.86212685]
["bitfinex","ETHUSD",1642014253619,2.54570419,3367.1,3367.0,5.96212685]
["bitfinex","ETHUSD",1642014253819,2.54570419,3367.1,3367.0,4.96212685]
["bitfinex","ETHUSD",1642014254121,2.54570419,3367.1,3367.0,5.96212685]
["bitfinex","ETHUSD",1642014254525,2.54570419,3367.2,3367.0,1.86212685]
["bitfinex","ETHUSD",1642014254923,2.54570419,3367.2,3367.1,1.0]
["bitfinex","ETHUSD",1642014255123,2.54570419,3367.2,3367.0,1.86212685]
["bitfinex","ETHUSD",1642014257050,2.44570419,3367.2,3367.0,1.86212685]
["bitfinex","ETHUSD",1642014257452,1.49343876,3367.2,3367.0,1.86212685]
["bitfinex","ETHUSD",1642014257853,1.49343876,3367.2,3367.0,2.16212685]
["bitfinex","ETHUSD",1642014258056,1.49343876,3367.2,3367.0,1.86212685]
["bitfinex","ETHUSD",1642014259052,1.49343876,3367.2,3367.0,1.74342685]
["bitfinex","ETHUSD",1642014259656,1.49343876,3367.2,3367.0,0.74342685]
["bitfinex","ETHUSD",1642014259856,1.49343876,3367.2,3367.0,1.74342685]
["bitfinex","ETHUSD",1642014260057,1.49343876,3367.2,3367.0,0.74342685]
["bitfinex","ETHUSD",1642014260297,1.49343876,3367.2,3367.0,1.74342685]
["bitfinex","ETHUSD",1642014260702,1.49343876,3367.2,3367.0,0.74342685]
["bitfinex","ETHUSD",1642014260903,1.49343876,3367.2,3367.0,0.00113685]
["bitfinex","ETHUSD",1642014261297,1.49343876,3367.2,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014261498,1.49343876,3367.2,3366.6,0.12221054]
["bitfinex","ETHUSD",1642014261898,1.49343876,3367.2,3367.0,0.74236]
["bitfinex","ETHUSD",1642014270905,1.49343876,3367.2,3366.8,0.7424]
["bitfinex","ETHUSD",1642014271305,1.49343876,3367.2,3366.9,0.00170527]
["bitfinex","ETHUSD",1642014271950,1.49343876,3367.2,3367.0,0.74233]
["bitfinex","ETHUSD",1642014272150,1.49343876,3367.2,3366.9,0.00170527]
["bitfinex","ETHUSD",1642014272652,1.42203069,3367.3,3366.9,0.00170527]
["bitfinex","ETHUSD",1642014273453,0.1187,3367.4,3367.1,1.4100977]
["bitfinex","ETHUSD",1642014273655,0.1187,3367.4,3367.1,2.8287977]
["bitfinex","ETHUSD",1642014273851,1.16923528,3367.3,3367.1,2.8287977]
["bitfinex","ETHUSD",1642014274456,1.16923528,3367.3,3367.1,2.9772377]
["bitfinex","ETHUSD",1642014274657,1.16923528,3367.3,3367.2,0.74217]
["bitfinex","ETHUSD",1642014275307,1.16923528,3367.3,3367.2,1.48434]
["bitfinex","ETHUSD",1642014275710,1.16923528,3367.3,3367.2,2.48434]
["bitfinex","ETHUSD",1642014276315,1.16923528,3367.3,3367.2,1.74217]
["bitfinex","ETHUSD",1642014277921,3.71510918,3367.3,3367.2,1.74217]
["bitfinex","ETHUSD",1642014278418,0.1187,3368.0,3367.3,6.75]
["bitfinex","ETHUSD",1642014278623,1.44942275,3367.9,3367.7,0.74208]
["bitfinex","ETHUSD",1642014278826,1.44942275,3367.9,3367.7,0.8905]
["bitfinex","ETHUSD",1642014279064,1.44942275,3367.9,3367.7,1.1905]
["bitfinex","ETHUSD",1642014279453,1.44942275,3368.2,3367.8,1.20970162]
["bitfinex","ETHUSD",1642014279655,1.26287158,3368.1,3368.0,0.74204]
["bitfinex","ETHUSD",1642014280053,1.26287158,3368.1,3368.0,1.04204]
["bitfinex","ETHUSD",1642014280454,1.26287158,3368.1,3368.0,0.74204]
["bitfinex","ETHUSD",1642014281257,4.35893173,3368.1,3367.7,0.1187]
["bitfinex","ETHUSD",1642014281460,0.1187,3368.0,3367.7,0.86094]
["bitfinex","ETHUSD",1642014281660,0.12324738,3368.0,3367.7,0.86094]
["bitfinex","ETHUSD",1642014281858,0.00454738,3368.0,3367.7,0.86094]
["bitfinex","ETHUSD",1642014282154,0.00454738,3368.0,3367.9,1.11934625]
["bitfinex","ETHUSD",1642014283009,0.00454738,3368.0,3367.9,1.86145625]
["bitfinex","ETHUSD",1642014284816,0.00454738,3368.0,3367.9,3.16145625]
["bitfinex","ETHUSD",1642014285016,0.00454738,3368.0,3367.9,2.86145625]
["bitfinex","ETHUSD",1642014285417,0.00454738,3368.0,3367.9,3.16145625]
["bitfinex","ETHUSD",1642014286679,0.00454738,3368.0,3367.9,2.86145625]
["bitfinex","ETHUSD",1642014286862,0.00454738,3368.0,3367.9,1.86145625]
["bitfinex","ETHUSD",1642014287360,0.12324738,3368.0,3367.9,1.86145625]
["bitfinex","ETHUSD",1642014288368,0.00454738,3368.0,3367.9,1.86145625]
["bitfinex","ETHUSD",1642014294268,0.00454738,3368.0,3367.9,5.11145625]
["bitfinex","ETHUSD",1642014294667,0.00454738,3368.0,3367.9,6.11145625]
["bitfinex","ETHUSD",1642014294868,0.00454738,3368.0,3367.9,3.16145625]
["bitfinex","ETHUSD",1642014295068,0.00454738,3368.0,3367.9,2.16145625]
["bitfinex","ETHUSD",1642014295268,0.00454738,3368.0,3367.9,3.16145625]
["bitfinex","ETHUSD",1642014298807,2.54976372,3368.0,3367.9,3.16145625]
["bitfinex","ETHUSD",1642014299206,2.54976372,3368.0,3367.9,1.86145625]
["bitfinex","ETHUSD",1642014299612,2.54976372,3368.0,3367.9,0.74211]
["bitfinex","ETHUSD",1642014300210,2.54976372,3368.0,3367.7,0.74224]
["bitfinex","ETHUSD",1642014300211,6.75,3367.9,3367.7,0.74224]
["bitfinex","ETHUSD",1642014300411,0.03201966,3367.7,3366.4,3.9913]
["bitfinex","ETHUSD",1642014300612,0.03201966,3367.7,3366.9,1.27003408]
["bitfinex","ETHUSD",1642014300613,0.1187,3367.6,3366.9,1.27003408]
["bitfinex","ETHUSD",1642014300809,3.14688331,3367.6,3366.9,1.26832881]
["bitfinex","ETHUSD",1642014301009,0.00170527,3367.5,3367.0,0.00113685]
["bitfinex","ETHUSD",1642014301212,0.1187,3367.4,3367.0,0.00113685]
["bitfinex","ETHUSD",1642014301410,0.11983684,3367.4,3367.0,0.00113685]
["bitfinex","ETHUSD",1642014301864,1.54822381,3367.3,3367.0,0.00113685]
["bitfinex","ETHUSD",1642014302061,0.1187,3367.2,3367.0,0.00113685]
["bitfinex","ETHUSD",1642014302267,1.66692381,3367.3,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014302462,2.40934381,3367.3,3367.0,0.7424]
["bitfinex","ETHUSD",1642014302863,2.81427399,3367.2,3366.6,1.48821054]
["bitfinex","ETHUSD",1642014303061,5.35949033,3367.2,3366.6,1.78821054]
["bitfinex","ETHUSD",1642014303260,5.35949033,3367.2,3366.7,0.00284212]
["bitfinex","ETHUSD",1642014303462,0.1188,3367.1,3366.7,0.00284212]
["bitfinex","ETHUSD",1642014303662,0.1188,3367.1,3366.6,0.74588054]
["bitfinex","ETHUSD",1642014303863,3.40650634,3367.1,3366.6,0.74588054]
["bitfinex","ETHUSD",1642014304063,3.03711429,3367.0,3366.7,0.00284212]
["bitfinex","ETHUSD",1642014304263,0.1188,3366.9,3366.7,0.00284212]
["bitfinex","ETHUSD",1642014304463,0.1188,3366.9,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014304661,0.1188,3366.9,3366.6,0.74589054]
["bitfinex","ETHUSD",1642014305067,0.1188,3366.9,3366.7,0.00284212]
["bitfinex","ETHUSD",1642014305700,2.66401634,3366.9,3366.7,0.00284212]
["bitfinex","ETHUSD",1642014305900,2.54521634,3366.9,3366.7,0.00284212]
["bitfinex","ETHUSD",1642014306100,2.54521634,3366.9,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014306504,2.54521634,3366.8,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014306704,2.54521634,3366.8,3366.7,0.74244]
["bitfinex","ETHUSD",1642014307104,2.54521634,3366.8,3366.7,0.74528212]
["bitfinex","ETHUSD",1642014307303,2.54521634,3366.8,3366.7,0.64528212]
["bitfinex","ETHUSD",1642014307510,2.54521634,3367.2,3366.7,0.64528212]
["bitfinex","ETHUSD",1642014307706,2.54521634,3367.2,3366.8,1.46167121]
["bitfinex","ETHUSD",1642014307904,2.54521634,3367.2,3367.0,0.74233]
["bitfinex","ETHUSD",1642014308311,2.54521634,3367.2,3367.1,0.2969]
["bitfinex","ETHUSD",1642014309581,5.2885868,3367.2,3367.1,0.2969]
["bitfinex","ETHUSD",1642014309781,2.54521634,3367.2,3367.1,0.2969]
["bitfinex","ETHUSD",1642014310187,2.53794143,3367.2,3367.1,0.2969]
["bitfinex","ETHUSD",1642014314310,2.53794143,3367.2,3367.1,0.4156]
["bitfinex","ETHUSD",1642014314711,2.53794143,3367.2,3367.1,0.8406]
["bitfinex","ETHUSD",1642014314909,0.00113684,3367.4,3367.1,0.8406]
["bitfinex","ETHUSD",1642014314910,0.00113684,3367.4,3367.2,6.75]
["bitfinex","ETHUSD",1642014315111,0.00113684,3367.4,3367.3,29.37554867]
["bitfinex","ETHUSD",1642014315314,3.53013498,3368.1,3367.3,29.37554867]
["bitfinex","ETHUSD",1642014315315,3.53013498,3368.0,3367.5,8.15372975]
["bitfinex","ETHUSD",1642014315513,3.53013498,3368.0,3367.7,0.1484]
["bitfinex","ETHUSD",1642014315711,3.53013498,3368.0,3367.8,5.1187]
["bitfinex","ETHUSD",1642014316109,2.13588815,3367.9,3367.8,6.1187]
["bitfinex","ETHUSD",1642014316308,2.13588815,3367.9,3367.8,7.16071]
["bitfinex","ETHUSD",1642014316556,0.00284212,3367.9,3367.8,10.30231036]
["bitfinex","ETHUSD",1642014317156,1.66960808,3368.8,3367.9,6.75]
["bitfinex","ETHUSD",1642014317356,1.66960808,3368.8,3368.5,1.4095513]
["bitfinex","ETHUSD",1642014317558,0.00397896,3368.6,3368.5,1.7095513]
["bitfinex","ETHUSD",1642014317859,1.65558704,3368.8,3368.6,3.05]
["bitfinex","ETHUSD",1642014318055,0.10467896,3368.8,3368.7,7.74099634]
["bitfinex","ETHUSD",1642014318257,0.10467896,3368.8,3368.7,4.49099634]
["bitfinex","ETHUSD",1642014318454,0.10581581,3368.8,3368.7,4.11918895]
["bitfinex","ETHUSD",1642014318655,0.10581581,3368.8,3368.7,4.41608895]
["bitfinex","ETHUSD",1642014327358,0.10581581,3368.8,3368.7,1.7063275]
["bitfinex","ETHUSD",1642014327561,0.00113685,3368.8,3368.7,1.03872]
["bitfinex","ETHUSD",1642014327804,0.00113685,3368.8,3368.7,6.58872]
["bitfinex","ETHUSD",1642014328309,0.00113685,3368.8,3368.7,2.33872]
["bitfinex","ETHUSD",1642014328706,0.00113685,3368.8,3368.7,0.4192759]
["bitfinex","ETHUSD",1642014329408,0.00113685,3368.8,3368.7,1.71740449]
["bitfinex","ETHUSD",1642014329609,0.00113685,3368.8,3368.7,3.05264989]
["bitfinex","ETHUSD",1642014330009,0.00113685,3368.8,3368.7,4.05264989]
["bitfinex","ETHUSD",1642014330211,0.00113685,3368.8,3368.7,4.35264989]
["bitfinex","ETHUSD",1642014332958,0.00113685,3368.8,3368.7,3.0545213]
["bitfinex","ETHUSD",1642014333364,0.00113685,3368.8,3368.7,1.7192759]
["bitfinex","ETHUSD",1642014333562,0.00113685,3368.8,3368.7,0.7192759]
["bitfinex","ETHUSD",1642014333761,0.00113685,3368.8,3368.7,1.7192759]
["bitfinex","ETHUSD",1642014334164,0.00113685,3368.8,3368.7,1.9936424]
["bitfinex","ETHUSD",1642014334365,0.00113685,3368.8,3368.7,2.9936424]
["bitfinex","ETHUSD",1642014334963,0.00113685,3368.8,3368.7,3.1123424]
["bitfinex","ETHUSD",1642014336507,0.00113685,3368.8,3368.7,1.8379759]
["bitfinex","ETHUSD",1642014336713,0.00113685,3368.8,3368.7,0.8379759]
["bitfinex","ETHUSD",1642014338309,0.00113685,3368.8,3368.7,0.7192759]
["bitfinex","ETHUSD",1642014338912,0.00113685,3368.8,3368.7,0.4192759]
["bitfinex","ETHUSD",1642014339163,0.00113685,3368.8,3368.7,0.7192759]
["bitfinex","ETHUSD",1642014340968,0.00113685,3368.8,3368.7,0.4192759]
["bitfinex","ETHUSD",1642014342668,6.30113685,3368.8,3368.7,0.4192759]
["bitfinex","ETHUSD",1642014342933,6.30113685,3368.8,3367.7,3.9435]
["bitfinex","ETHUSD",1642014342934,6.8687,3368.7,3367.9,0.74214]
["bitfinex","ETHUSD",1642014343137,6.93333015,3368.7,3367.9,0.74214]
["bitfinex","ETHUSD",1642014343334,0.74211,3368.4,3368.0,0.00341054]
["bitfinex","ETHUSD",1642014343534,0.1187,3368.3,3368.0,0.00341054]
["bitfinex","ETHUSD",1642014343740,1.41514604,3368.2,3368.0,0.00341054]
["bitfinex","ETHUSD",1642014343935,4.1187,3368.1,3368.0,0.00341054]
["bitfinex","ETHUSD",1642014344134,4.4187,3368.1,3367.4,0.00682108]
["bitfinex","ETHUSD",1642014344739,5.16088,3368.1,3367.7,1.48419]
["bitfinex","ETHUSD",1642014345137,5.16088,3368.1,3367.8,0.00454738]
["bitfinex","ETHUSD",1642014345536,5.16088,3368.1,3367.1,0.1187]
["bitfinex","ETHUSD",1642014345742,6.75,3368.0,3366.9,0.237397]
["bitfinex","ETHUSD",1642014345943,0.02711547,3367.8,3367.2,0.00341054]
["bitfinex","ETHUSD",1642014346138,0.1187,3367.7,3367.2,0.00341054]
["bitfinex","ETHUSD",1642014346344,0.425,3367.7,3367.2,0.00341054]
["bitfinex","ETHUSD",1642014346561,0.1187,3367.6,3367.2,0.00341054]
["bitfinex","ETHUSD",1642014346957,2.96997,3367.5,3367.2,0.00341054]
["bitfinex","ETHUSD",1642014347157,0.88337219,3367.4,3367.2,0.00341054]
["bitfinex","ETHUSD",1642014347356,0.86115,3367.4,3367.2,0.00341054]
["bitfinex","ETHUSD",1642014347558,0.3,3367.3,3367.2,0.00341054]
["bitfinex","ETHUSD",1642014348060,4.9,3367.3,3366.9,0.118697]
["bitfinex","ETHUSD",1642014348260,4.9,3367.3,3367.0,0.00113685]
["bitfinex","ETHUSD",1642014348459,0.7424,3367.2,3367.0,0.00113685]
["bitfinex","ETHUSD",1642014348658,1.18544725,3367.1,3367.0,0.00113685]
["bitfinex","ETHUSD",1642014348861,1.18544725,3367.1,3366.8,0.0022737]
["bitfinex","ETHUSD",1642014349263,1.18544725,3367.1,3366.7,0.00284212]
["bitfinex","ETHUSD",1642014349665,1.18544725,3367.1,3366.9,0.74238]
["bitfinex","ETHUSD",1642014350335,2.54517304,3367.0,3366.9,0.74238]
["bitfinex","ETHUSD",1642014350734,2.54517304,3367.0,3366.9,0.74408527]
["bitfinex","ETHUSD",1642014351940,2.54517304,3367.0,3366.9,1.04408527]
["bitfinex","ETHUSD",1642014352142,2.54517304,3367.0,3366.9,0.74408527]
["bitfinex","ETHUSD",1642014352539,2.54517304,3367.0,3366.9,1.74408527]
["bitfinex","ETHUSD",1642014353138,2.54517304,3367.0,3366.9,1.86288527]
["bitfinex","ETHUSD",1642014353341,1.40197227,3367.4,3366.9,3.27317407]
["bitfinex","ETHUSD",1642014353539,1.40197227,3367.4,3367.2,0.74228]
["bitfinex","ETHUSD",1642014354368,2.54517304,3367.3,3367.2,0.74228]
["bitfinex","ETHUSD",1642014356774,2.54517304,3367.5,3367.2,0.74228]
["bitfinex","ETHUSD",1642014357072,2.54517304,3367.5,3367.4,1.21094594]
["bitfinex","ETHUSD",1642014357276,2.54517304,3367.5,3367.4,1.95315594]
["bitfinex","ETHUSD",1642014357470,2.54687831,3367.5,3367.4,1.95315594]
["bitfinex","ETHUSD",1642014357907,0.00170527,3367.5,3367.4,1.95315594]
["bitfinex","ETHUSD",1642014360313,0.00170527,3367.5,3367.4,0.74221]
["bitfinex","ETHUSD",1642014360829,0.12040527,3367.5,3367.0,1.48458]
["bitfinex","ETHUSD",1642014361018,1.11530527,3367.5,3366.9,0.00170527]
["bitfinex","ETHUSD",1642014361214,0.00113684,3367.4,3366.9,0.00170527]
["bitfinex","ETHUSD",1642014361415,0.1187,3367.3,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014361685,1.48593041,3367.2,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014362091,0.1188,3367.1,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014362896,1.1188,3367.1,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014363594,1.5112487,3366.9,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014363896,0.1188,3366.8,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014364093,1.0208,3366.8,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014365097,7.59517304,3366.7,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014365310,6.75,3366.6,3366.5,0.05]
["bitfinex","ETHUSD",1642014365515,7.5938,3366.6,3366.5,0.05]
["bitfinex","ETHUSD",1642014365809,8.5938,3366.6,3366.5,0.05]
["bitfinex","ETHUSD",1642014366011,25.9538,3366.6,3366.5,0.05]
["bitfinex","ETHUSD",1642014367313,14.66910802,3366.6,3366.5,0.05]
["bitfinex","ETHUSD",1642014368317,11.13897304,3366.6,3366.5,0.05]
["bitfinex","ETHUSD",1642014369968,9.83897304,3366.6,3366.5,0.05]
["bitfinex","ETHUSD",1642014370172,10.13897304,3366.6,3366.5,0.05]
["bitfinex","ETHUSD",1642014370368,6.75,3366.5,3365.7,0.1188]
["bitfinex","ETHUSD",1642014370569,6.8688,3366.5,3365.7,0.1188]
["bitfinex","ETHUSD",1642014370766,7.2938,3366.5,3365.8,0.00454739]
["bitfinex","ETHUSD",1642014370967,0.5438,3366.5,3365.9,0.1188]
["bitfinex","ETHUSD",1642014371171,0.1188,3366.5,3365.9,0.1188]
["bitfinex","ETHUSD",1642014371370,0.1188,3366.5,3366.0,0.00341055]
["bitfinex","ETHUSD",1642014371568,0.1188,3366.5,3366.1,0.1188]
["bitfinex","ETHUSD",1642014371973,2.54517304,3366.4,3366.2,0.0022737]
["bitfinex","ETHUSD",1642014373425,6.71517613,3366.3,3366.2,0.0022737]
["bitfinex","ETHUSD",1642014373629,7.49962714,3366.3,3366.2,0.0022737]
["bitfinex","ETHUSD",1642014374234,7.49962714,3366.3,3365.6,6.24]
["bitfinex","ETHUSD",1642014374235,24.2288,3366.2,3365.6,6.24]
["bitfinex","ETHUSD",1642014374532,24.2288,3366.2,3365.7,0.00284212]
["bitfinex","ETHUSD",1642014374533,0.3,3366.0,3365.7,0.00284212]
["bitfinex","ETHUSD",1642014374731,3.66883956,3365.9,3365.7,0.00284212]
["bitfinex","ETHUSD",1642014374941,8.91624962,3365.8,3365.7,0.00284212]
["bitfinex","ETHUSD",1642014375133,3.44124962,3365.8,3365.7,0.00284212]
["bitfinex","ETHUSD",1642014375333,7.29124962,3365.8,3365.7,0.00284212]
["bitfinex","ETHUSD",1642014375737,6.75,3365.7,3365.6,4.212e-05]
["bitfinex","ETHUSD",1642014375935,10.65456697,3365.7,3364.4,0.1188]
["bitfinex","ETHUSD",1642014376132,10.35453097,3365.7,3364.4,6.3588]
["bitfinex","ETHUSD",1642014376332,10.35453097,3365.7,3364.5,0.00682108]
["bitfinex","ETHUSD",1642014376333,1.28262089,3364.7,3364.5,0.00682108]
["bitfinex","ETHUSD",1642014376571,13.95843097,3365.7,3364.6,0.1188]
["bitfinex","ETHUSD",1642014376772,13.83963097,3365.7,3364.6,0.0688]
["bitfinex","ETHUSD",1642014376970,6.33094001,3365.7,3364.6,1.50929302]
["bitfinex","ETHUSD",1642014377174,0.00511581,3365.6,3364.6,2.99490302]
["bitfinex","ETHUSD",1642014377374,0.00511581,3365.6,3364.6,1.50929302]
["bitfinex","ETHUSD",1642014377577,0.00454739,3365.5,3364.6,1.50929302]
["bitfinex","ETHUSD",1642014377775,1.28188204,3365.2,3364.6,1.45929302]
["bitfinex","ETHUSD",1642014378072,0.00227369,3365.1,3364.9,0.7427336]
["bitfinex","ETHUSD",1642014378374,1.1512,3365.9,3365.0,0.1188]
["bitfinex","ETHUSD",1642014378573,1.4512,3365.9,3365.0,0.1188]
["bitfinex","ETHUSD",1642014378772,0.00625266,3365.8,3365.0,3.25140731]
["bitfinex","ETHUSD",1642014378973,0.00625266,3365.8,3365.0,3.2036123]
["bitfinex","ETHUSD",1642014379171,0.00568423,3365.7,3365.1,1.0]
["bitfinex","ETHUSD",1642014379377,0.00568423,3365.7,3365.4,0.74263]
["bitfinex","ETHUSD",1642014379679,0.1188,3366.4,3365.5,1.37761925]
["bitfinex","ETHUSD",1642014379680,0.00511581,3365.6,3365.5,1.37761925]
["bitfinex","ETHUSD",1642014380079,0.00795793,3365.6,3365.5,1.13761925]
["bitfinex","ETHUSD",1642014380511,0.00795793,3365.6,3365.5,3.15222201]
["bitfinex","ETHUSD",1642014380710,0.00795793,3365.6,3365.4,2.78532]
["bitfinex","ETHUSD",1642014380911,0.00795793,3365.6,3365.5,0.7426396]
["bitfinex","ETHUSD",1642014381115,3.1457,3366.7,3365.6,0.74267]
["bitfinex","ETHUSD",1642014381316,3.1457,3366.7,3365.6,3.03199711]
["bitfinex","ETHUSD",1642014381517,0.01023162,3366.5,3365.7,1.0]
["bitfinex","ETHUSD",1642014381918,0.0096632,3366.4,3366.0,0.6925325]
["bitfinex","ETHUSD",1642014382320,0.00909477,3366.3,3366.0,0.6925325]
["bitfinex","ETHUSD",1642014382521,0.00909477,3366.3,3366.2,0.74251]
["bitfinex","ETHUSD",1642014382722,0.37269842,3366.8,3366.3,0.74252]
["bitfinex","ETHUSD",1642014382920,1.23216107,3366.7,3365.9,2.97004]
["bitfinex","ETHUSD",1642014383118,1.19073591,3366.1,3365.6,1.54667711]
["bitfinex","ETHUSD",1642014383516,0.0073895,3366.0,3365.6,1.54667711]
["bitfinex","ETHUSD",1642014383920,0.00682108,3365.9,3365.7,0.74266]
["bitfinex","ETHUSD",1642014384363,0.00625266,3365.8,3365.7,0.74266]
["bitfinex","ETHUSD",1642014385165,0.00625266,3365.8,3365.7,4.59266]
["bitfinex","ETHUSD",1642014385964,0.00625266,3365.8,3365.7,0.74266]
["bitfinex","ETHUSD",1642014386364,0.00625266,3365.8,3365.7,1.97686816]
["bitfinex","ETHUSD",1642014388316,0.00625266,3365.8,3365.7,0.74266]
["bitfinex","ETHUSD",1642014388719,0.00625266,3365.8,3365.6,2.28933711]
["bitfinex","ETHUSD",1642014388919,0.1188,3365.7,3365.5,7.72523]
["bitfinex","ETHUSD",1642014389119,0.00568423,3365.7,3365.5,6.24]
["bitfinex","ETHUSD",1642014389320,3.90511581,3365.6,3365.5,6.24]
["bitfinex","ETHUSD",1642014389521,1.29138049,3365.6,3365.5,6.24]
["bitfinex","ETHUSD",1642014389719,1.17258049,3365.6,3365.5,6.24]
["bitfinex","ETHUSD",1642014390321,3.72008786,3365.6,3365.5,6.24]
["bitfinex","ETHUSD",1642014391323,2.55262318,3365.6,3365.5,6.24]
["bitfinex","ETHUSD",1642014391974,2.55262318,3365.6,3365.5,6.9827]
["bitfinex","ETHUSD",1642014393576,0.00511581,3365.6,3365.5,6.9827]
["bitfinex","ETHUSD",1642014394383,0.00511581,3365.6,3365.5,6.24]
["bitfinex","ETHUSD",1642014394579,2.5524859,3365.6,3365.5,6.24]
["bitfinex","ETHUSD",1642014395734,2.5524859,3365.6,3365.5,6.9826694]
["bitfinex","ETHUSD",1642014396128,2.5524859,3365.6,3365.5,8.40213399]
["bitfinex","ETHUSD",1642014398830,2.5524859,3365.6,3365.5,9.89340953]
["bitfinex","ETHUSD",1642014399062,1.46019754,3366.4,3365.9,0.74253]
["bitfinex","ETHUSD",1642014399267,1.46019754,3366.4,3366.0,0.74253]
["bitfinex","ETHUSD",1642014399470,5.1995,3366.6,3366.1,1.4850101]
["bitfinex","ETHUSD",1642014399471,0.00341054,3366.2,3366.1,1.4850101]
["bitfinex","ETHUSD",1642014399671,1.46019754,3366.5,3366.1,1.7850101]
["bitfinex","ETHUSD",1642014400166,0.00113685,3366.4,3366.3,2.53549419]
["bitfinex","ETHUSD",1642014400368,0.00113685,3366.4,3366.3,2.83549419]
["bitfinex","ETHUSD",1642014400567,0.00113685,3366.4,3366.3,2.7292661]
["bitfinex","ETHUSD",1642014400769,0.00113685,3366.4,3366.3,2.4716461]
["bitfinex","ETHUSD",1642014400973,0.00113685,3366.4,3366.3,3.4716461]
["bitfinex","ETHUSD",1642014401972,0.00113685,3366.4,3366.3,4.75487629]
["bitfinex","ETHUSD",1642014402172,1.46019754,3366.8,3366.5,1.4846344]
["bitfinex","ETHUSD",1642014402370,1.46019754,3366.8,3366.6,2.9689827]
["bitfinex","ETHUSD",1642014402670,2.84406138,3367.3,3366.8,1.13316802]
["bitfinex","ETHUSD",1642014402918,2.84406138,3367.3,3367.2,1.36673514]
["bitfinex","ETHUSD",1642014403322,2.84406138,3367.3,3367.2,2.10894514]
["bitfinex","ETHUSD",1642014403529,2.84406138,3367.8,3367.2,3.10894514]
["bitfinex","ETHUSD",1642014403726,2.84406138,3367.8,3367.4,0.74215]
["bitfinex","ETHUSD",1642014403924,0.00568423,3367.7,3367.4,0.74215]
["bitfinex","ETHUSD",1642014404323,0.00511581,3367.6,3367.5,2.9685975]
["bitfinex","ETHUSD",1642014404724,0.00511581,3367.6,3367.5,4.3979048]
["bitfinex","ETHUSD",1642014404924,5.05511581,3367.6,3367.5,1.4842975]
["bitfinex","ETHUSD",1642014405325,9.05574908,3367.6,3367.2,0.74242]
["bitfinex","ETHUSD",1642014405524,0.1187,3367.5,3367.0,2.2272]
["bitfinex","ETHUSD",1642014405728,0.12324739,3367.5,3367.0,1.48479]
["bitfinex","ETHUSD",1642014405924,1.21059329,3367.4,3367.0,1.48479]
["bitfinex","ETHUSD",1642014406130,2.86038727,3367.3,3367.0,1.48479]
["bitfinex","ETHUSD",1642014406329,2.86379781,3367.3,3367.0,1.48479]
["bitfinex","ETHUSD",1642014406575,0.00284212,3367.2,3366.9,0.7424618]
["bitfinex","ETHUSD",1642014406760,0.1187,3367.1,3366.9,0.7424618]
["bitfinex","ETHUSD",1642014406961,0.12097369,3367.1,3366.9,0.7424618]
["bitfinex","ETHUSD",1642014407160,0.00170527,3367.0,3366.9,1.48474]
["bitfinex","ETHUSD",1642014407967,0.00170527,3367.0,3366.9,2.96939]
["bitfinex","ETHUSD",1642014413526,0.00170527,3367.0,3366.8,1.4847841]
["bitfinex","ETHUSD",1642014413824,0.11993685,3366.9,3366.8,1.4847841]
["bitfinex","ETHUSD",1642014414087,0.00113685,3366.9,3366.8,1.4847841]
["bitfinex","ETHUSD",1642014415380,0.11993685,3366.9,3366.8,1.4847841]
["bitfinex","ETHUSD",1642014415580,1.57503647,3366.9,3366.8,1.4847841]
["bitfinex","ETHUSD",1642014416479,1.45623647,3366.9,3366.8,1.4847841]
["bitfinex","ETHUSD",1642014417814,0.00113685,3366.9,3366.8,1.4847841]
["bitfinex","ETHUSD",1642014419522,6.16253529,3366.9,3366.6,2.9694099]
["bitfinex","ETHUSD",1642014419723,6.16253529,3366.9,3366.2,1.4852049]
["bitfinex","ETHUSD",1642014419724,0.37085737,3366.8,3366.2,1.4852049]
["bitfinex","ETHUSD",1642014419922,0.02195402,3366.6,3366.2,1.4852049]
["bitfinex","ETHUSD",1642014420121,0.1188,3366.5,3366.3,0.0022737]
["bitfinex","ETHUSD",1642014420323,1.19939797,3366.5,3366.3,0.0022737]
["bitfinex","ETHUSD",1642014420523,6.6204587,3366.4,3366.3,0.0022737]
["bitfinex","ETHUSD",1642014420925,6.9204587,3366.4,3366.3,0.0022737]
["bitfinex","ETHUSD",1642014421569,7.0392587,3366.4,3366.3,0.0022737]
["bitfinex","ETHUSD",1642014421765,7.0392587,3366.4,3366.0,0.00397897]
["bitfinex","ETHUSD",1642014421973,9.58628722,3366.4,3366.0,0.00397897]
["bitfinex","ETHUSD",1642014422569,5.78628722,3366.4,3366.1,0.7427296]
["bitfinex","ETHUSD",1642014422773,2.66582852,3366.4,3366.1,0.7427296]
["bitfinex","ETHUSD",1642014422969,4.00603559,3366.3,3366.2,0.00284212]
["bitfinex","ETHUSD",1642014423971,2.54702852,3366.3,3366.2,0.00284212]
["bitfinex","ETHUSD",1642014424577,2.54702852,3366.3,3366.2,0.74548212]
["bitfinex","ETHUSD",1642014424871,2.54702852,3366.3,3366.2,2.97323832]
["bitfinex","ETHUSD",1642014425072,2.54702852,3366.4,3366.2,2.97326002]
["bitfinex","ETHUSD",1642014425921,2.54702852,3366.3,3366.2,2.97326002]
["bitfinex","ETHUSD",1642014426121,2.54702852,3366.3,3366.2,3.71583002]
["bitfinex","ETHUSD",1642014426725,2.54702852,3366.3,3366.2,2.23067832]
["bitfinex","ETHUSD",1642014427137,2.54702852,3366.3,3366.2,2.97322832]
["bitfinex","ETHUSD",1642014427427,2.54702852,3366.4,3366.2,2.97322832]
["bitfinex","ETHUSD",1642014427627,2.54702852,3366.4,3366.2,4.45816832]
["bitfinex","ETHUSD",1642014427827,2.52354852,3366.4,3366.2,4.45816832]
["bitfinex","ETHUSD",1642014428028,1.45900707,3366.7,3366.2,5.6691654]
["bitfinex","ETHUSD",1642014428229,1.45900707,3366.7,3366.5,1.40001401]
["bitfinex","ETHUSD",1642014428429,1.45900707,3366.7,3366.5,1.39895401]
["bitfinex","ETHUSD",1642014428629,2.80314297,3366.9,3366.5,1.39895401]
["bitfinex","ETHUSD",1642014428930,2.80314297,3366.9,3366.6,1.4849241]
["bitfinex","ETHUSD",1642014429583,2.80314297,3366.9,3366.6,2.9698641]
["bitfinex","ETHUSD",1642014429788,2.80314297,3366.9,3366.7,0.7424607]
["bitfinex","ETHUSD",1642014429983,1.44379392,3366.9,3366.7,0.7424607]
["bitfinex","ETHUSD",1642014430183,1.19565392,3366.9,3366.7,0.7424607]
["bitfinex","ETHUSD",1642014431584,2.47579945,3366.9,3366.7,0.7424607]
["bitfinex","ETHUSD",1642014433023,1.28014553,3366.9,3366.7,0.7424607]
["bitfinex","ETHUSD",1642014434027,2.31067688,3367.1,3366.7,0.7424607]
["bitfinex","ETHUSD",1642014434232,2.19187688,3367.1,3366.9,1.48488]
["bitfinex","ETHUSD",1642014435429,3.65038116,3367.2,3366.9,1.48488]
["bitfinex","ETHUSD",1642014435628,3.65038116,3367.2,3367.0,2.96942]
["bitfinex","ETHUSD",1642014435830,3.65038116,3367.2,3367.0,3.7118]
["bitfinex","ETHUSD",1642014436031,3.65038116,3367.2,3367.0,2.96942]
["bitfinex","ETHUSD",1642014436229,1.45850428,3367.2,3367.0,1.4847]
["bitfinex","ETHUSD",1642014437482,1.45850428,3367.2,3366.9,3.7119508]
["bitfinex","ETHUSD",1642014437483,3.65038116,3367.2,3366.9,1.12151261]
["bitfinex","ETHUSD",1642014437876,3.65038116,3367.2,3366.6,1.4849]
["bitfinex","ETHUSD",1642014438082,3.65038116,3367.2,3366.9,2.2270708]
["bitfinex","ETHUSD",1642014438278,0.1187,3367.1,3366.9,2.2270708]
["bitfinex","ETHUSD",1642014439178,2.31057688,3367.1,3366.9,2.2270708]
["bitfinex","ETHUSD",1642014440179,2.19187688,3367.0,3366.9,2.2270708]
["bitfinex","ETHUSD",1642014442027,0.4187,3367.1,3366.9,2.2270708]
["bitfinex","ETHUSD",1642014442227,2.84406138,3367.0,3366.9,2.2270708]
["bitfinex","ETHUSD",1642014443429,2.96286138,3367.0,3366.9,2.2270708]
["bitfinex","ETHUSD",1642014444283,0.1188,3367.0,3366.9,2.2270708]
["bitfinex","ETHUSD",1642014444482,3.65994949,3367.1,3366.9,2.2270708]
["bitfinex","ETHUSD",1642014444684,4.09888187,3367.0,3366.8,0.7425331]
["bitfinex","ETHUSD",1642014444884,17.36,3366.9,3366.7,0.00113685]
["bitfinex","ETHUSD",1642014445194,26.39654,3366.8,3366.7,0.00113685]
["bitfinex","ETHUSD",1642014445482,28.62154177,3366.8,3365.9,0.00568424]
["bitfinex","ETHUSD",1642014445686,28.62154177,3366.8,3366.3,1.4855053]
["bitfinex","ETHUSD",1642014445986,28.62154177,3366.8,3366.4,0.00284212]
["bitfinex","ETHUSD",1642014446387,28.62154177,3366.8,3365.9,0.00568424]
["bitfinex","ETHUSD",1642014446586,28.62154177,3366.8,3366.2,0.7427661]
["bitfinex","ETHUSD",1642014446887,32.44242645,3366.8,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014447086,6.75208674,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014447288,7.4928,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014447487,7.7928,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014448322,9.24140805,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014449323,26.60140805,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014449525,29.14909458,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014449727,30.26789458,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014449927,30.56789458,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014450527,33.08877926,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014450727,17.02877926,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014450926,14.98597926,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014451331,15.87820972,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014451566,15.75940972,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014451867,32.22717926,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014452067,33.52717926,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014452273,31.91060242,3366.4,3366.3,0.00341055]
["bitfinex","ETHUSD",1642014452673,6.75,3366.3,3365.3,1.4856]
["bitfinex","ETHUSD",1642014452877,6.75,3366.3,3365.2,2.9708607]
["bitfinex","ETHUSD",1642014452878,17.36,3366.1,3365.2,2.9708607]
["bitfinex","ETHUSD",1642014453073,1.20665717,3365.8,3365.4,0.00511581]
["bitfinex","ETHUSD",1642014453274,1.5485726,3365.6,3365.4,0.74804701]
["bitfinex","ETHUSD",1642014453476,2.9259829,3365.5,3365.4,0.74804701]
["bitfinex","ETHUSD",1642014453672,2.9259829,3365.5,3365.4,0.7429312]
["bitfinex","ETHUSD",1642014454176,1.5485726,3365.6,3365.4,0.7429312]
["bitfinex","ETHUSD",1642014454476,1.5485726,3365.6,3365.5,1.49029738]
["bitfinex","ETHUSD",1642014455073,3.0149726,3365.6,3365.5,1.49029738]
["bitfinex","ETHUSD",1642014456130,1.5485726,3365.6,3365.5,1.49029738]
["bitfinex","ETHUSD",1642014456332,1.8914,3365.8,3365.5,1.49029738]
["bitfinex","ETHUSD",1642014456531,1.52362562,3365.6,3365.5,1.49029738]
["bitfinex","ETHUSD",1642014456729,1.52362562,3365.6,3365.5,1.48575]
["bitfinex","ETHUSD",1642014456932,1.82362562,3365.6,3365.5,1.48575]
["bitfinex","ETHUSD",1642014457533,1.52362562,3365.6,3365.5,1.48575]
["bitfinex","ETHUSD",1642014457930,1.4664,3365.9,3365.5,1.48575]
["bitfinex","ETHUSD",1642014458138,1.4664,3365.9,3365.7,0.74265]
["bitfinex","ETHUSD",1642014458431,3.82088468,3366.0,3365.7,0.74265]
["bitfinex","ETHUSD",1642014458432,1.4664,3366.0,3365.7,0.74265]
["bitfinex","ETHUSD",1642014458630,2.1996,3366.2,3365.7,2.227843]
["bitfinex","ETHUSD",1642014458932,2.1996,3366.2,3366.1,1.10516056]
["bitfinex","ETHUSD",1642014459172,1.36076629,3366.2,3366.1,1.05516056]
["bitfinex","ETHUSD",1642014459370,1.36076629,3366.2,3366.1,0.00113684]
["bitfinex","ETHUSD",1642014459574,2.20306803,3366.5,3366.1,0.00113684]
["bitfinex","ETHUSD",1642014459871,2.20306803,3366.5,3366.2,0.74256]
["bitfinex","ETHUSD",1642014460270,2.20306803,3366.5,3366.2,1.4851298]
["bitfinex","ETHUSD",1642014460473,1.30540126,3366.4,3366.3,1.39669249]
["bitfinex","ETHUSD",1642014461674,1.30540126,3366.4,3366.3,2.88181159]
["bitfinex","ETHUSD",1642014462474,1.30540126,3366.4,3366.3,4.36693159]
["bitfinex","ETHUSD",1642014463165,1.30540126,3366.4,3366.3,2.9702391]
["bitfinex","ETHUSD",1642014463565,1.30540126,3366.4,3366.3,1.48512]
["bitfinex","ETHUSD",1642014464669,1.30540126,3366.4,3366.3,2.8152691]
["bitfinex","ETHUSD",1642014466272,4.19716071,3367.0,3366.3,2.8152691]
["bitfinex","ETHUSD",1642014466473,4.49716071,3367.0,3366.5,1.48498]
["bitfinex","ETHUSD",1642014466673,0.00341055,3366.9,3366.5,1.48498]
["bitfinex","ETHUSD",1642014466875,0.00341055,3366.9,3366.5,0.74249]
["bitfinex","ETHUSD",1642014467071,3.23946071,3367.0,3366.5,0.74249]
["bitfinex","ETHUSD",1642014467072,0.00284212,3366.8,3366.5,0.74249]
["bitfinex","ETHUSD",1642014467273,0.00284212,3366.8,3366.7,0.7424733]
["bitfinex","ETHUSD",1642014467477,1.5599573,3366.9,3366.7,0.7424733]
["bitfinex","ETHUSD",1642014467673,2.93946071,3367.0,3366.8,0.74241]
["bitfinex","ETHUSD",1642014467974,0.00341055,3366.9,3366.8,0.74241]
["bitfinex","ETHUSD",1642014468175,1.47296154,3366.9,3366.8,0.74241]
["bitfinex","ETHUSD",1642014468380,1.47296154,3366.9,3366.8,1.4848115]
["bitfinex","ETHUSD",1642014468777,2.20432648,3367.1,3366.9,2.4]
["bitfinex","ETHUSD",1642014468974,2.20432648,3367.1,3367.0,0.74229]
["bitfinex","ETHUSD",1642014469376,2.20546332,3367.1,3367.0,0.74229]
["bitfinex","ETHUSD",1642014469576,2.20546332,3367.1,3367.0,2.18772385]
["bitfinex","ETHUSD",1642014469877,0.00113684,3367.1,3367.0,2.18772385]
["bitfinex","ETHUSD",1642014470077,0.00113684,3367.1,3367.0,3.18772385]
["bitfinex","ETHUSD",1642014470328,0.00113684,3367.1,3367.0,2.18772385]
["bitfinex","ETHUSD",1642014470528,0.00113684,3367.1,3367.0,3.18772385]
["bitfinex","ETHUSD",1642014470728,0.00113684,3367.1,3367.0,2.18772385]
["bitfinex","ETHUSD",1642014470936,0.00113684,3367.1,3367.0,3.18772385]
["bitfinex","ETHUSD",1642014473836,2.54680645,3367.4,3367.0,3.18772385]
["bitfinex","ETHUSD",1642014474074,2.54680645,3367.4,3367.1,1.48454]
["bitfinex","ETHUSD",1642014474277,0.00113685,3367.3,3367.2,0.74227]
["bitfinex","ETHUSD",1642014475680,3.81188811,3367.3,3367.2,0.74227]
["bitfinex","ETHUSD",1642014475880,2.5479433,3367.3,3367.2,0.74227]
["bitfinex","ETHUSD",1642014476883,2.5479433,3367.3,3367.2,1.04227]
["bitfinex","ETHUSD",1642014477280,5.54481144,3367.3,3367.2,0.74227]
["bitfinex","ETHUSD",1642014477490,5.84481144,3367.3,3367.1,0.7422647]
["bitfinex","ETHUSD",1642014477683,0.1187,3367.2,3366.8,1.4850429]
["bitfinex","ETHUSD",1642014478120,0.1187,3367.2,3366.9,0.00113684]
["bitfinex","ETHUSD",1642014478919,2.66550645,3367.2,3366.9,0.00113684]
["bitfinex","ETHUSD",1642014479123,0.64488895,3366.7,3366.3,3.4776378]
["bitfinex","ETHUSD",1642014479322,1.37893188,3366.7,3366.6,0.74251]
["bitfinex","ETHUSD",1642014479524,0.1188,3367.0,3366.6,0.74251]
["bitfinex","ETHUSD",1642014479724,0.00113685,3367.1,3366.8,0.7423418]
["bitfinex","ETHUSD",1642014480223,4.01480714,3367.1,3366.9,0.74229]
["bitfinex","ETHUSD",1642014480624,4.01480714,3367.1,3367.0,1.45261315]
["bitfinex","ETHUSD",1642014480822,3.96480714,3367.1,3367.0,2.78659175]
["bitfinex","ETHUSD",1642014481122,2.4979433,3367.2,3367.0,2.6339786]
["bitfinex","ETHUSD",1642014481329,2.4979433,3367.2,3367.1,0.74228]
["bitfinex","ETHUSD",1642014482171,0.00113684,3367.3,3367.1,0.74228]
["bitfinex","ETHUSD",1642014482373,0.00113684,3367.3,3367.1,1.4845423]
["bitfinex","ETHUSD",1642014482573,0.00113684,3367.3,3367.2,0.3]
["bitfinex","ETHUSD",1642014483373,1.46686384,3367.7,3367.2,3.55]
["bitfinex","ETHUSD",1642014483574,1.46686384,3367.7,3367.4,0.74213]
["bitfinex","ETHUSD",1642014483775,0.00170527,3367.6,3367.5,1.39549661]
["bitfinex","ETHUSD",1642014483982,1.46686384,3368.0,3367.7,1.4842]
["bitfinex","ETHUSD",1642014484377,0.00113685,3367.8,3367.7,1.7842]
["bitfinex","ETHUSD",1642014484977,2.79852288,3368.0,3367.7,3.23332243]
["bitfinex","ETHUSD",1642014485177,2.79852288,3368.0,3367.8,0.7420832]
["bitfinex","ETHUSD",1642014485421,2.79852288,3368.0,3367.8,1.7420832]
["bitfinex","ETHUSD",1642014485422,1.33165904,3368.0,3367.8,1.7420832]
["bitfinex","ETHUSD",1642014485917,1.46686384,3368.4,3368.1,0.74209]
["bitfinex","ETHUSD",1642014486118,1.46686384,3368.4,3368.3,1.12312784]
["bitfinex","ETHUSD",1642014487125,3.02516861,3368.4,3368.3,1.12312784]
["bitfinex","ETHUSD",1642014487526,1.55830477,3368.4,3368.3,1.12312784]
["bitfinex","ETHUSD",1642014487728,1.55830477,3368.4,3368.2,0.74209]
["bitfinex","ETHUSD",1642014487929,0.1187,3368.3,3368.2,0.74209]
["bitfinex","ETHUSD",1642014488128,0.12154211,3368.3,3368.1,0.7420828]
["bitfinex","ETHUSD",1642014488328,0.12154211,3368.3,3368.0,1.4841656]
["bitfinex","ETHUSD",1642014488529,0.00227369,3368.2,3368.0,1.4841656]
["bitfinex","ETHUSD",1642014488731,0.1187,3368.1,3368.0,1.4841656]
["bitfinex","ETHUSD",1642014488928,0.12040527,3368.1,3367.6,1.484509]
["bitfinex","ETHUSD",1642014489175,0.00170527,3368.1,3367.6,1.484509]
["bitfinex","ETHUSD",1642014489379,0.00170527,3368.1,3367.1,5.39913]
["bitfinex","ETHUSD",1642014489380,0.11983684,3368.0,3367.1,3.9146]
["bitfinex","ETHUSD",1642014489573,3.68020144,3368.0,3367.1,3.9146]
["bitfinex","ETHUSD",1642014489773,0.02393173,3367.9,3367.2,0.00341054]
["bitfinex","ETHUSD",1642014489973,3.68020144,3368.0,3367.2,0.00341054]
["bitfinex","ETHUSD",1642014489974,0.0319851,3367.7,3367.2,0.00341054]
["bitfinex","ETHUSD",1642014490174,3.98650144,3368.0,3366.3,3.791]
["bitfinex","ETHUSD",1642014490175,0.0306565,3367.5,3366.9,0.00511581]
["bitfinex","ETHUSD",1642014490374,0.1187,3367.4,3366.6,0.00682108]
["bitfinex","ETHUSD",1642014490575,3.88182646,3367.4,3367.0,1.484853]
["bitfinex","ETHUSD",1642014490778,4.18182646,3367.4,3366.8,1.484877]
["bitfinex","ETHUSD",1642014490978,1.3,3367.3,3367.1,0.00397897]
["bitfinex","ETHUSD",1642014491176,9.97542069,3367.2,3366.9,0.00511581]
["bitfinex","ETHUSD",1642014491376,9.97542069,3367.2,3366.0,0.01023163]
["bitfinex","ETHUSD",1642014491576,1.17459279,3367.0,3366.0,0.01023163]
["bitfinex","ETHUSD",1642014491880,2.94141764,3366.9,3366.5,1.4850227]
["bitfinex","ETHUSD",1642014492076,0.1188,3366.9,3366.5,1.4850227]
["bitfinex","ETHUSD",1642014492275,1.14251927,3366.8,3366.6,0.00682108]
["bitfinex","ETHUSD",1642014492477,2.9688,3366.7,3366.6,0.00682108]
["bitfinex","ETHUSD",1642014493115,0.1188,3366.7,3366.6,0.00682108]
["bitfinex","ETHUSD",1642014494921,1.14251927,3366.8,3366.6,0.00682108]
["bitfinex","ETHUSD",1642014495721,1.14251927,3366.8,3366.6,0.74927488]
["bitfinex","ETHUSD",1642014496122,1.14251927,3366.8,3366.7,0.00625266]
["bitfinex","ETHUSD",1642014497073,1.46686384,3367.1,3366.8,2.2271165]
["bitfinex","ETHUSD",1642014497266,3.1376,3367.8,3366.8,2.2271165]
["bitfinex","ETHUSD",1642014497267,1.46686384,3366.9,3366.8,2.2271165]
["bitfinex","ETHUSD",1642014497566,1.46686384,3366.9,3366.8,0.55072873]
["bitfinex","ETHUSD",1642014498167,2.64022749,3366.9,3366.8,0.55072873]
["bitfinex","ETHUSD",1642014498366,1.46686384,3366.9,3366.8,1.29311873]
["bitfinex","ETHUSD",1642014498667,4.21679001,3367.3,3367.0,0.74246]
["bitfinex","ETHUSD",1642014498866,1.46686384,3367.3,3367.0,0.74246]
["bitfinex","ETHUSD",1642014499066,1.46686384,3367.3,3367.1,0.00397897]
["bitfinex","ETHUSD",1642014499269,1.37680899,3367.2,3367.1,0.00397897]
["bitfinex","ETHUSD",1642014499470,1.37680899,3367.2,3367.1,1.48867897]
["bitfinex","ETHUSD",1642014499676,1.46686384,3367.3,3367.1,1.48867897]
["bitfinex","ETHUSD",1642014499872,1.46686384,3367.3,3367.1,2.23111547]
["bitfinex","ETHUSD",1642014500070,1.46686384,3367.3,3367.2,0.00341054]
["bitfinex","ETHUSD",1642014500317,2.20432648,3367.4,3367.2,0.00341054]
["bitfinex","ETHUSD",1642014500519,2.20432648,3367.4,3367.3,1.4016707]
["bitfinex","ETHUSD",1642014500918,2.20432648,3367.4,3367.3,1.40451282]
["bitfinex","ETHUSD",1642014501318,1.21909889,3367.5,3367.3,1.40451282]
["bitfinex","ETHUSD",1642014501519,1.21909889,3367.5,3367.3,2.88908122]
["bitfinex","ETHUSD",1642014501719,2.20432648,3367.8,3367.4,0.0022737]
["bitfinex","ETHUSD",1642014502119,2.20432648,3367.8,3367.5,0.74229]
["bitfinex","ETHUSD",1642014502519,2.20432648,3367.8,3367.6,0.00113685]
["bitfinex","ETHUSD",1642014503319,5.31035927,3367.7,3367.6,0.00113685]
["bitfinex","ETHUSD",1642014503722,1.41035927,3367.7,3367.6,0.00113685]
["bitfinex","ETHUSD",1642014504195,2.32302648,3367.9,3367.6,0.00113685]
["bitfinex","ETHUSD",1642014504590,2.20432648,3367.7,3367.6,0.00113685]
["bitfinex","ETHUSD",1642014505792,2.20432648,3367.8,3367.6,0.00113685]
["bitfinex","ETHUSD",1642014506595,2.20432648,3367.7,3367.6,0.00113685]
["bitfinex","ETHUSD",1642014507600,2.20432648,3367.8,3367.6,0.00113685]
["bitfinex","ETHUSD",1642014507814,2.20432648,3367.8,3367.7,0.74223]
["bitfinex","ETHUSD",1642014511223,0.00113684,3368.0,3367.7,0.74223]
["bitfinex","ETHUSD",1642014511424,0.00113684,3368.0,3367.8,0.74225]
["bitfinex","ETHUSD",1642014511679,0.00113684,3368.0,3367.6,0.00113685]
["bitfinex","ETHUSD",1642014511680,0.1187,3367.9,3367.6,0.00113685]
["bitfinex","ETHUSD",1642014512079,3.11490472,3367.9,3367.2,0.00341054]
["bitfinex","ETHUSD",1642014512782,3.11490472,3367.9,3367.2,1.48803954]
["bitfinex","ETHUSD",1642014513177,3.11490472,3367.9,3367.3,0.00284212]
["bitfinex","ETHUSD",1642014513377,3.11490472,3367.9,3367.8,0.00215605]
["bitfinex","ETHUSD",1642014513579,6.05436543,3367.9,3367.8,0.00215605]
["bitfinex","ETHUSD",1642014514786,3.11490472,3367.9,3367.8,0.00215605]
["bitfinex","ETHUSD",1642014514984,3.11490472,3367.9,3367.5,0.74236]
["bitfinex","ETHUSD",1642014515344,3.11490472,3367.9,3367.6,0.00113685]
["bitfinex","ETHUSD",1642014515740,3.53990472,3367.9,3367.6,0.00113685]
["bitfinex","ETHUSD",1642014515940,6.75,3367.8,3367.0,2.22723]
["bitfinex","ETHUSD",1642014516140,3.1015263,3367.7,3367.4,0.00113685]
["bitfinex","ETHUSD",1642014516341,3.07887587,3367.7,3367.4,0.00113685]
["bitfinex","ETHUSD",1642014516541,6.03280789,3367.7,3367.4,0.00113685]
["bitfinex","ETHUSD",1642014516740,5.97743121,3367.7,3367.4,0.00113685]
["bitfinex","ETHUSD",1642014516941,1.36563273,3367.6,3367.4,0.00113685]
["bitfinex","ETHUSD",1642014517143,2.79632642,3367.5,3367.2,0.00227369]
["bitfinex","ETHUSD",1642014517343,2.79632642,3367.5,3367.1,0.74529212]
["bitfinex","ETHUSD",1642014517541,0.1187,3367.4,3367.1,0.74529212]
["bitfinex","ETHUSD",1642014517745,0.1187,3367.4,3367.2,0.00227369]
["bitfinex","ETHUSD",1642014518048,2.66554733,3367.4,3367.2,0.00227369]
["bitfinex","ETHUSD",1642014518844,2.54684733,3367.3,3367.2,0.00227369]
["bitfinex","ETHUSD",1642014520687,2.84684733,3367.3,3367.2,0.00227369]
["bitfinex","ETHUSD",1642014521682,2.54684733,3367.3,3367.2,0.00227369]
["bitfinex","ETHUSD",1642014524430,1.47239384,3367.3,3367.2,0.00227369]
["bitfinex","ETHUSD",1642014525430,2.54684733,3367.4,3367.2,0.74459459]
["bitfinex","ETHUSD",1642014525431,1.47239384,3367.4,3367.2,0.74459459]
["bitfinex","ETHUSD",1642014525632,1.47239384,3367.4,3367.2,1.48692459]
["bitfinex","ETHUSD",1642014525936,1.47239384,3367.4,3367.3,0.00170527]
["bitfinex","ETHUSD",1642014526977,1.47239384,3367.4,3367.2,0.00227369]
["bitfinex","ETHUSD",1642014529777,1.47239384,3367.4,3367.2,0.74460369]
["bitfinex","ETHUSD",1642014530178,1.47239384,3367.4,3367.3,0.00170527]
["bitfinex","ETHUSD",1642014530731,2.72019099,3367.5,3367.2,0.00227369]
["bitfinex","ETHUSD",1642014530929,2.71798538,3367.5,3367.2,0.00227369]
["bitfinex","ETHUSD",1642014531329,4.76020103,3367.4,3367.2,0.00227369]
["bitfinex","ETHUSD",1642014531532,4.76020103,3367.4,3366.7,0.74245]
["bitfinex","ETHUSD",1642014531533,2.73044451,3367.3,3366.7,0.74245]
["bitfinex","ETHUSD",1642014531930,2.73044451,3367.3,3366.9,0.00170527]
["bitfinex","ETHUSD",1642014532132,4.87890103,3367.4,3366.9,0.00170527]
["bitfinex","ETHUSD",1642014532328,2.66554733,3367.4,3366.8,0.0022737]
["bitfinex","ETHUSD",1642014532529,2.66554733,3367.4,3367.1,0.74245]
["bitfinex","ETHUSD",1642014532731,2.72226509,3367.3,3367.1,0.74245]
["bitfinex","ETHUSD",1642014533030,2.66554733,3367.4,3367.1,0.74245]
["bitfinex","ETHUSD",1642014533432,2.22009156,3367.2,3367.1,0.74245]
["bitfinex","ETHUSD",1642014534580,2.22009156,3367.3,3367.1,0.74245]
["bitfinex","ETHUSD",1642014534781,2.52009156,3367.3,3367.1,0.74245]
["bitfinex","ETHUSD",1642014535382,2.22009156,3367.2,3367.1,0.74245]
["bitfinex","ETHUSD",1642014536080,4.76693889,3367.2,3367.1,0.74245]
["bitfinex","ETHUSD",1642014537183,2.54684733,3367.2,3367.1,0.74245]
["bitfinex","ETHUSD",1642014538017,2.22009156,3367.4,3367.1,0.74245]
["bitfinex","ETHUSD",1642014538218,2.22009156,3367.4,3367.1,1.48485]
["bitfinex","ETHUSD",1642014538420,2.2212284,3367.4,3367.1,1.48485]
["bitfinex","ETHUSD",1642014538825,2.22009156,3367.3,3367.1,1.48485]
["bitfinex","ETHUSD",1642014539924,2.22009156,3367.3,3367.2,1.21370655]
["bitfinex","ETHUSD",1642014541127,2.2212284,3367.4,3367.2,1.21370655]
["bitfinex","ETHUSD",1642014541332,2.2212284,3367.4,3367.2,2.69802655]
["bitfinex","ETHUSD",1642014541577,2.2212284,3367.4,3367.3,1.48432]
["bitfinex","ETHUSD",1642014542374,0.00113684,3367.4,3367.3,1.48432]
["bitfinex","ETHUSD",1642014545082,1.1075482,3367.4,3367.3,1.48432]
["bitfinex","ETHUSD",1642014545340,1.1075482,3367.4,3367.2,3.44018315]
["bitfinex","ETHUSD",1642014545944,1.1075482,3367.4,3367.2,2.69802655]
["bitfinex","ETHUSD",1642014546348,2.70410565,3367.3,3367.2,1.48432]
["bitfinex","ETHUSD",1642014546660,2.70410565,3367.3,3366.8,0.0022737]
["bitfinex","ETHUSD",1642014546661,0.03220055,3367.2,3366.8,0.0022737]
["bitfinex","ETHUSD",1642014546849,0.1188,3367.1,3366.8,0.0022737]
["bitfinex","ETHUSD",1642014547049,0.1188,3367.1,3366.0,0.00682109]
["bitfinex","ETHUSD",1642014547250,3.57978364,3367.1,3366.0,0.00682109]
["bitfinex","ETHUSD",1642014547549,1.3765785,3366.5,3366.2,2.86461176]
["bitfinex","ETHUSD",1642014547946,1.3765785,3366.5,3366.3,0.00511582]
["bitfinex","ETHUSD",1642014549385,2.54684733,3366.4,3366.3,0.00511582]
["bitfinex","ETHUSD",1642014549583,2.54684733,3366.4,3366.3,1.49016832]
["bitfinex","ETHUSD",1642014549988,2.54684733,3366.4,3366.3,2.49016832]
["bitfinex","ETHUSD",1642014550482,2.54684733,3366.4,3366.3,9.99979649]
["bitfinex","ETHUSD",1642014550684,1.36266383,3366.7,3366.3,9.25727649]
["bitfinex","ETHUSD",1642014550983,1.36266383,3366.7,3366.5,0.74237]
["bitfinex","ETHUSD",1642014551183,1.36266383,3366.7,3366.5,2.2271051]
["bitfinex","ETHUSD",1642014551381,1.36266383,3366.7,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014552483,1.47720322,3367.1,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014552682,1.47720322,3367.1,3366.8,1.4846575]
["bitfinex","ETHUSD",1642014552928,1.47720322,3367.1,3366.8,0.7423275]
["bitfinex","ETHUSD",1642014553534,1.47720322,3367.1,3367.0,1.22364731]
["bitfinex","ETHUSD",1642014553934,1.47720322,3367.1,3367.0,1.22478416]
["bitfinex","ETHUSD",1642014554131,3.00701469,3367.1,3367.0,1.22478416]
["bitfinex","ETHUSD",1642014554735,1.47720322,3367.1,3367.0,1.22478416]
["bitfinex","ETHUSD",1642014555138,2.21580483,3367.3,3367.0,1.22478416]
["bitfinex","ETHUSD",1642014555433,2.21580483,3367.3,3367.1,0.74234]
["bitfinex","ETHUSD",1642014555635,1.3194572,3367.2,3367.1,1.48468]
["bitfinex","ETHUSD",1642014555835,1.3194572,3367.2,3367.0,4.19406836]
["bitfinex","ETHUSD",1642014556688,1.3194572,3367.2,3367.0,4.93642836]
["bitfinex","ETHUSD",1642014556893,3.53526203,3367.2,3367.0,4.93642836]
["bitfinex","ETHUSD",1642014560843,3.83526203,3367.2,3367.0,4.93642836]
["bitfinex","ETHUSD",1642014562048,3.83526203,3367.2,3367.0,4.19408836]
["bitfinex","ETHUSD",1642014562243,3.83526203,3367.2,3367.0,3.45172836]
["bitfinex","ETHUSD",1642014562442,3.83526203,3367.2,3367.0,1.22478416]
["bitfinex","ETHUSD",1642014562844,3.83526203,3367.2,3367.0,0.00113685]
["bitfinex","ETHUSD",1642014563646,9.41189857,3367.1,3367.0,0.00113685]
["bitfinex","ETHUSD",1642014563845,6.7687,3367.1,3367.0,0.00113685]
["bitfinex","ETHUSD",1642014564086,6.7687,3367.1,3366.7,0.00284212]
["bitfinex","ETHUSD",1642014564286,3.17593222,3367.0,3366.4,0.00454739]
["bitfinex","ETHUSD",1642014564488,3.77593222,3367.0,3366.4,0.00454739]
["bitfinex","ETHUSD",1642014565286,1.13142953,3366.6,3366.4,0.00454739]
["bitfinex","ETHUSD",1642014565486,1.43142953,3366.6,3366.4,0.00454739]
["bitfinex","ETHUSD",1642014566188,1.4771264,3366.5,3366.4,0.00454739]
["bitfinex","ETHUSD",1642014567388,2.54727806,3366.5,3366.4,1.00454739]
["bitfinex","ETHUSD",1642014568236,1.37025458,3366.7,3366.4,1.00454739]
["bitfinex","ETHUSD",1642014568436,1.37025458,3366.7,3366.5,1.4848695]
["bitfinex","ETHUSD",1642014568635,1.37025458,3366.7,3366.5,1.48884847]
["bitfinex","ETHUSD",1642014568836,1.37025458,3366.7,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014569842,1.67025458,3366.7,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014571037,1.37025458,3366.7,3366.6,0.00341054]
["bitfinex","ETHUSD",1642014571888,1.37025458,3366.7,3366.5,0.00397897]
["bitfinex","ETHUSD",1642014572086,7.0378841,3366.6,3366.5,0.00397897]
["bitfinex","ETHUSD",1642014572491,7.0378841,3366.6,3366.4,0.00454739]
["bitfinex","ETHUSD",1642014572887,2.72941524,3366.5,3366.4,0.00454739]
["bitfinex","ETHUSD",1642014573088,4.16462429,3366.7,3366.3,0.00511582]
["bitfinex","ETHUSD",1642014573389,1.47538906,3366.5,3366.3,0.00511582]
["bitfinex","ETHUSD",1642014574589,1.77538906,3366.5,3366.3,0.00511582]
["bitfinex","ETHUSD",1642014574792,2.07538906,3366.5,3366.3,0.00511582]
["bitfinex","ETHUSD",1642014575430,1.47538906,3366.4,3366.3,0.00511582]
["bitfinex","ETHUSD",1642014575630,1.59418906,3366.4,3366.3,0.00511582]
["bitfinex","ETHUSD",1642014576440,0.1188,3366.4,3366.3,0.00511582]
["bitfinex","ETHUSD",1642014576739,3.86677827,3366.4,3366.3,0.00511582]
["bitfinex","ETHUSD",1642014577137,0.02907214,3366.3,3366.0,0.00682109]
["bitfinex","ETHUSD",1642014577440,7.56873758,3366.1,3366.0,0.00682109]
["bitfinex","ETHUSD",1642014577651,10.88330017,3366.1,3366.0,0.00682109]
["bitfinex","ETHUSD",1642014577837,10.58330017,3366.1,3366.0,0.00682109]
["bitfinex","ETHUSD",1642014578437,11.00210017,3366.1,3366.0,0.00682109]
["bitfinex","ETHUSD",1642014579686,11.42710017,3366.1,3366.0,0.00682109]
["bitfinex","ETHUSD",1642014579889,12.89648553,3366.1,3366.0,0.00682109]
["bitfinex","ETHUSD",1642014580085,12.89648553,3366.1,3365.9,0.407048]
["bitfinex","ETHUSD",1642014580086,4.9,3366.0,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014580288,8.0801851,3366.0,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014581185,9.0801851,3366.0,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014581788,4.4801851,3366.0,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014581990,1.4188,3366.0,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014582833,0.4188,3366.0,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014584236,0.3,3366.0,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014584434,3.06106,3366.1,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014584735,2.63606,3366.1,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014584937,2.54778767,3366.0,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014585937,2.84778767,3366.0,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014586137,2.54778767,3366.0,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014588389,2.84778767,3366.0,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014588587,3.14778767,3366.0,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014593532,2.54778767,3366.0,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014594884,3.14778767,3366.0,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014595085,2.54778767,3366.0,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014596690,4.01511009,3366.3,3365.9,1.14147301]
["bitfinex","ETHUSD",1642014596888,4.01511009,3366.3,3365.9,1.88406301]
["bitfinex","ETHUSD",1642014596889,4.31511009,3366.3,3365.9,1.88406301]
["bitfinex","ETHUSD",1642014597088,0.00113685,3366.2,3366.0,0.74259]
["bitfinex","ETHUSD",1642014597589,1.50725611,3366.2,3365.9,1.88406301]
["bitfinex","ETHUSD",1642014597835,1.50725611,3366.2,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014598037,1.80725611,3366.2,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014598438,4.55233371,3366.2,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014598637,1.50725611,3366.2,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014599039,4.20524649,3366.2,3365.9,0.39886301]
["bitfinex","ETHUSD",1642014599643,6.75,3366.1,3365.8,0.224537]
["bitfinex","ETHUSD",1642014599842,3.97303394,3366.0,3365.8,0.224537]
["bitfinex","ETHUSD",1642014600046,11.54930549,3365.9,3365.8,0.224537]
["bitfinex","ETHUSD",1642014600245,12.27430549,3365.9,3365.8,0.224537]
["bitfinex","ETHUSD",1642014600445,12.27430549,3365.9,3365.8,0.22567384]
["bitfinex","ETHUSD",1642014601045,13.01718549,3365.9,3365.8,0.22567384]
["bitfinex","ETHUSD",1642014601445,6.75,3365.8,3364.7,3.8334]
["bitfinex","ETHUSD",1642014601689,3.89921107,3365.7,3364.7,3.8334]
["bitfinex","ETHUSD",1642014601987,0.3,3365.3,3364.7,3.78908424]
["bitfinex","ETHUSD",1642014602192,4.41610248,3365.2,3364.3,0.74297]
["bitfinex","ETHUSD",1642014602389,1.54394932,3364.8,3364.1,6.24]
["bitfinex","ETHUSD",1642014602586,0.1188,3365.1,3364.4,0.00227369]
["bitfinex","ETHUSD",1642014602587,2.91780521,3364.7,3364.4,0.00227369]
["bitfinex","ETHUSD",1642014602787,2.9148127,3364.8,3364.4,0.00227369]
["bitfinex","ETHUSD",1642014602985,2.9148127,3364.8,3364.1,6.19227369]
["bitfinex","ETHUSD",1642014603188,0.00170527,3364.7,3364.2,0.00113685]
["bitfinex","ETHUSD",1642014603394,0.00170527,3364.7,3363.8,6.24]
["bitfinex","ETHUSD",1642014603395,1.13932731,3364.6,3363.8,6.24]
["bitfinex","ETHUSD",1642014603590,1.84440101,3364.6,3363.9,0.00170527]
["bitfinex","ETHUSD",1642014603785,0.00170527,3364.5,3363.9,0.00170527]
["bitfinex","ETHUSD",1642014604192,0.00113685,3364.4,3363.9,0.00170527]
["bitfinex","ETHUSD",1642014604392,0.00113685,3364.4,3363.9,0.74471527]
["bitfinex","ETHUSD",1642014604590,1.53916393,3364.0,3363.9,0.74471527]
["bitfinex","ETHUSD",1642014604789,1.53916393,3364.0,3363.9,0.74301]
["bitfinex","ETHUSD",1642014605634,1.53916393,3364.0,3363.9,1.48599]
["bitfinex","ETHUSD",1642014605835,1.53916393,3364.0,3363.9,1.28857316]
["bitfinex","ETHUSD",1642014607038,1.53916393,3364.0,3363.9,1.23974966]
["bitfinex","ETHUSD",1642014610388,2.61766393,3364.0,3363.8,6.24]
["bitfinex","ETHUSD",1642014610793,2.83698144,3363.9,3363.8,6.24]
["bitfinex","ETHUSD",1642014611196,2.83698144,3363.9,3363.8,6.24227369]
["bitfinex","ETHUSD",1642014612094,3.21766393,3364.0,3363.8,6.24227369]
["bitfinex","ETHUSD",1642014612492,3.21766393,3364.0,3363.9,0.00170527]
["bitfinex","ETHUSD",1642014612932,3.21766393,3364.0,3363.8,6.23906127]
["bitfinex","ETHUSD",1642014613133,3.21766393,3364.0,3363.4,0.74315]
["bitfinex","ETHUSD",1642014613333,3.21766393,3364.0,3363.4,0.69315]
["bitfinex","ETHUSD",1642014613334,2.54921704,3363.9,3363.4,0.69315]
["bitfinex","ETHUSD",1642014613531,2.54921704,3363.9,3363.5,0.74540369]
["bitfinex","ETHUSD",1642014613934,2.54921704,3363.9,3363.6,0.00170527]
["bitfinex","ETHUSD",1642014614738,2.54921704,3363.9,3363.8,3.1]
["bitfinex","ETHUSD",1642014614942,2.54921704,3363.9,3363.8,1.98585]
["bitfinex","ETHUSD",1642014615539,1.30017485,3364.0,3363.8,1.98585]
["bitfinex","ETHUSD",1642014615942,1.30017485,3364.0,3363.8,1.48585]
["bitfinex","ETHUSD",1642014616141,2.54921704,3364.5,3363.8,2.22883]
["bitfinex","ETHUSD",1642014616346,2.54921704,3364.5,3364.4,0.5]
["bitfinex","ETHUSD",1642014616605,9.46165959,3364.5,3364.4,0.5]
["bitfinex","ETHUSD",1642014617004,9.4738573,3364.5,3364.4,0.5]
["bitfinex","ETHUSD",1642014617306,1.6937952,3364.5,3364.0,0.74303]
["bitfinex","ETHUSD",1642014617505,0.1188,3364.4,3364.1,2.19392838]
["bitfinex","ETHUSD",1642014617706,0.00284212,3364.4,3364.1,2.19392838]
["bitfinex","ETHUSD",1642014618010,0.00284212,3364.4,3364.1,3.19392838]
["bitfinex","ETHUSD",1642014618210,0.00284212,3364.4,3364.3,0.5]
["bitfinex","ETHUSD",1642014618506,2.804e-05,3364.5,3364.4,3.3]
["bitfinex","ETHUSD",1642014618914,2.804e-05,3364.7,3364.4,4.3]
["bitfinex","ETHUSD",1642014619110,2.804e-05,3364.7,3364.5,1.0]
["bitfinex","ETHUSD",1642014619310,2.804e-05,3364.7,3364.6,5.45]
["bitfinex","ETHUSD",1642014619709,0.00173331,3364.7,3364.6,5.95]
["bitfinex","ETHUSD",1642014619910,0.00170527,3364.7,3364.6,5.95]
["bitfinex","ETHUSD",1642014620333,0.00170527,3364.7,3364.6,1.5]
["bitfinex","ETHUSD",1642014620534,0.00170527,3364.7,3364.6,0.5]
["bitfinex","ETHUSD",1642014622737,0.00170527,3364.7,3364.5,2.2280995]
["bitfinex","ETHUSD",1642014623138,0.00113685,3364.6,3364.5,2.2280995]
["bitfinex","ETHUSD",1642014625890,0.00113685,3364.6,3364.5,2.7280995]
["bitfinex","ETHUSD",1642014628342,1.58358767,3365.3,3364.5,2.7280995]
["bitfinex","ETHUSD",1642014628343,1.46478767,3365.3,3364.9,0.74272]
["bitfinex","ETHUSD",1642014628540,1.46478767,3365.3,3364.9,1.48542]
["bitfinex","ETHUSD",1642014628742,0.00341054,3365.2,3364.9,1.48542]
["bitfinex","ETHUSD",1642014629142,0.00284211,3365.1,3364.9,2.48542]
["bitfinex","ETHUSD",1642014629350,0.00284211,3365.1,3365.0,0.5]
["bitfinex","ETHUSD",1642014629544,1.46478767,3365.5,3365.1,0.74266]
["bitfinex","ETHUSD",1642014629743,2.59898041,3365.5,3365.3,2.74737601]
["bitfinex","ETHUSD",1642014629943,0.00454738,3365.4,3365.3,2.74737601]
["bitfinex","ETHUSD",1642014630342,4.39815125,3365.9,3365.3,2.00471601]
["bitfinex","ETHUSD",1642014630544,1.76478767,3365.9,3365.3,2.00471601]
["bitfinex","ETHUSD",1642014630744,0.00682108,3365.8,3365.5,0.74269]
["bitfinex","ETHUSD",1642014630945,0.00682108,3365.8,3365.5,1.48536]
["bitfinex","ETHUSD",1642014631142,0.00625265,3365.7,3365.5,1.48536]
["bitfinex","ETHUSD",1642014631346,1.41192903,3365.6,3365.5,1.4853567]
["bitfinex","ETHUSD",1642014631592,1.41761326,3365.6,3365.5,0.74267]
["bitfinex","ETHUSD",1642014632388,1.41761326,3365.6,3365.5,1.4853532]
["bitfinex","ETHUSD",1642014632588,1.91761326,3365.6,3365.5,1.4853532]
["bitfinex","ETHUSD",1642014633188,1.41761326,3365.6,3365.4,0.5]
["bitfinex","ETHUSD",1642014633590,0.00511581,3365.5,3365.4,0.5]
["bitfinex","ETHUSD",1642014633793,0.00511581,3365.5,3365.4,1.9853734]
["bitfinex","ETHUSD",1642014637746,0.00511581,3365.5,3365.4,1.4853734]
["bitfinex","ETHUSD",1642014638647,0.00511581,3365.5,3365.4,1.9853734]
["bitfinex","ETHUSD",1642014638848,2.55351391,3365.5,3365.4,1.9853734]
["bitfinex","ETHUSD",1642014640100,0.93001391,3366.8,3366.0,0.74257]
["bitfinex","ETHUSD",1642014640302,0.93001391,3366.8,3366.3,0.7424854]
["bitfinex","ETHUSD",1642014640497,0.93001391,3366.8,3366.4,0.1188]
["bitfinex","ETHUSD",1642014640693,0.93001391,3366.8,3366.3,0.1188]
["bitfinex","ETHUSD",1642014641294,0.93001391,3366.8,3366.7,0.74232]
["bitfinex","ETHUSD",1642014641692,0.0073895,3366.8,3366.7,0.74232]
["bitfinex","ETHUSD",1642014642593,0.0073895,3366.8,3366.7,1.99549396]
["bitfinex","ETHUSD",1642014643039,0.0073895,3366.8,3366.7,2.99549396]
["bitfinex","ETHUSD",1642014645145,0.0073895,3366.8,3366.7,1.99549396]
["bitfinex","ETHUSD",1642014645349,0.0073895,3366.8,3366.6,1.4846581]
["bitfinex","ETHUSD",1642014645848,0.15105768,3366.7,3366.3,0.7425642]
["bitfinex","ETHUSD",1642014646049,0.5,3366.4,3366.3,0.7425642]
["bitfinex","ETHUSD",1642014646447,0.5,3366.4,3366.3,2.04474964]
["bitfinex","ETHUSD",1642014646448,0.50511581,3366.4,3366.3,2.04474964]
["bitfinex","ETHUSD",1642014646691,0.00511581,3366.4,3366.3,0.7425642]
["bitfinex","ETHUSD",1642014646892,0.00511581,3366.4,3366.3,1.7425642]
["bitfinex","ETHUSD",1642014648293,0.00511581,3366.4,3366.3,2.2425642]
["bitfinex","ETHUSD",1642014648895,0.00511581,3366.4,3366.3,1.7425642]
["bitfinex","ETHUSD",1642014649197,0.00511581,3366.4,3366.2,0.96051896]
["bitfinex","ETHUSD",1642014649598,0.1188,3367.0,3366.2,1.70300896]
["bitfinex","ETHUSD",1642014649599,0.00454738,3366.3,3366.2,1.70300896]
["bitfinex","ETHUSD",1642014649798,0.00454738,3366.3,3366.2,1.69889461]
["bitfinex","ETHUSD",1642014650199,0.00454738,3366.3,3366.2,2.69889461]
["bitfinex","ETHUSD",1642014651238,0.00454738,3366.3,3366.2,1.73837565]
["bitfinex","ETHUSD",1642014651440,0.00454738,3366.3,3366.1,0.02250151]
["bitfinex","ETHUSD",1642014651839,0.1188,3366.8,3366.2,1.4850891]
["bitfinex","ETHUSD",1642014652040,0.1188,3366.9,3366.2,2.4850891]
["bitfinex","ETHUSD",1642014652242,0.00682108,3366.7,3366.3,1.35460416]
["bitfinex","ETHUSD",1642014652651,0.00625266,3366.6,3366.3,1.35460416]
["bitfinex","ETHUSD",1642014653040,0.00568423,3366.5,3366.3,1.35460416]
["bitfinex","ETHUSD",1642014653240,0.00568423,3366.5,3366.3,2.35460416]
["bitfinex","ETHUSD",1642014653442,0.00511581,3366.4,3366.3,3.09709416]
["bitfinex","ETHUSD",1642014653641,0.00511581,3366.4,3366.3,4.00004912]
["bitfinex","ETHUSD",1642014653841,0.00511581,3366.4,3366.3,4.74253912]
["bitfinex","ETHUSD",1642014655108,0.00511581,3366.4,3366.3,9.11860104]
["bitfinex","ETHUSD",1642014655323,0.1188,3366.9,3366.4,4.4]
["bitfinex","ETHUSD",1642014655506,1.46764083,3367.0,3366.6,1.48463]
["bitfinex","ETHUSD",1642014655707,0.00227369,3366.8,3366.6,0.74232]
["bitfinex","ETHUSD",1642014656108,0.00170527,3366.7,3366.5,4.96772008]
["bitfinex","ETHUSD",1642014656307,0.00170527,3366.7,3366.6,2.61988571]
["bitfinex","ETHUSD",1642014656508,1.46764083,3367.0,3366.7,0.74234]
["bitfinex","ETHUSD",1642014656709,1.2253,3367.2,3366.9,0.7423357]
["bitfinex","ETHUSD",1642014657007,0.1188,3367.3,3366.9,0.7423357]
["bitfinex","ETHUSD",1642014657407,0.00454739,3367.2,3366.9,0.7423357]
["bitfinex","ETHUSD",1642014657867,0.00397896,3367.1,3366.9,0.7423357]
["bitfinex","ETHUSD",1642014658256,0.00341054,3367.0,3366.8,4.98592596]
["bitfinex","ETHUSD",1642014658450,0.00341054,3367.0,3366.9,0.74235]
["bitfinex","ETHUSD",1642014658649,0.1188,3367.3,3366.9,0.74235]
["bitfinex","ETHUSD",1642014658849,0.1188,3367.3,3367.0,0.74239]
["bitfinex","ETHUSD",1642014659049,0.00454739,3367.2,3367.0,0.74239]
["bitfinex","ETHUSD",1642014659455,0.1188,3367.3,3367.0,0.74239]
["bitfinex","ETHUSD",1642014659456,0.00397896,3367.1,3367.0,0.74239]
["bitfinex","ETHUSD",1642014660266,2.55154446,3367.1,3367.0,0.74239]
["bitfinex","ETHUSD",1642014660461,2.55154446,3367.1,3367.0,1.4847654]
["bitfinex","ETHUSD",1642014664704,2.55154446,3367.1,3366.8,3.62365623]
["bitfinex","ETHUSD",1642014665103,0.00341054,3367.0,3366.8,3.62365623]
["bitfinex","ETHUSD",1642014665368,0.00341054,3367.0,3366.9,0.74238]
["bitfinex","ETHUSD",1642014665566,2.5475655,3367.1,3366.9,0.74238]
["bitfinex","ETHUSD",1642014665759,0.00341054,3367.0,3366.9,0.74238]
["bitfinex","ETHUSD",1642014666461,2.55097604,3367.0,3366.9,0.74238]
["bitfinex","ETHUSD",1642014666659,2.55097604,3367.0,3366.9,1.48476]
["bitfinex","ETHUSD",1642014670699,3.05097604,3367.0,3366.9,1.48476]
["bitfinex","ETHUSD",1642014671297,2.55097604,3367.0,3366.9,1.48476]
["bitfinex","ETHUSD",1642014673944,2.55097604,3367.0,3366.9,3.93476]
["bitfinex","ETHUSD",1642014676996,2.85097604,3367.0,3366.9,3.93476]
["bitfinex","ETHUSD",1642014680105,2.85097604,3367.0,3366.9,1.48476]
["bitfinex","ETHUSD",1642014681948,2.85097604,3367.0,3366.8,1.76508474]
["bitfinex","ETHUSD",1642014682351,0.00284212,3366.9,3366.8,0.36843981]
["bitfinex","ETHUSD",1642014682553,0.03142112,3366.8,3366.5,2.9698851]
["bitfinex","ETHUSD",1642014682750,0.1188,3366.7,3366.4,0.2188]
["bitfinex","ETHUSD",1642014682955,0.12050527,3366.7,3366.4,0.2188]
["bitfinex","ETHUSD",1642014683153,0.02806974,3366.6,3366.4,0.2188]
["bitfinex","ETHUSD",1642014683354,1.24408346,3366.5,3366.4,0.2188]
["bitfinex","ETHUSD",1642014683553,0.12050527,3366.7,3366.4,0.2188]
["bitfinex","ETHUSD",1642014683762,0.00170527,3366.7,3366.4,0.2188]
["bitfinex","ETHUSD",1642014683960,0.00113685,3366.6,3366.4,0.96124]
["bitfinex","ETHUSD",1642014684241,0.00227369,3366.8,3366.4,1.70373]
["bitfinex","ETHUSD",1642014684441,0.00227369,3366.8,3366.4,1.96124]
["bitfinex","ETHUSD",1642014684640,3.05242123,3367.3,3366.4,2.7037]
["bitfinex","ETHUSD",1642014684641,2.20848642,3366.5,3366.4,2.7037]
["bitfinex","ETHUSD",1642014684841,2.20848642,3366.5,3366.4,3.4459523]
["bitfinex","ETHUSD",1642014685843,2.20848642,3366.5,3366.4,4.1883323]
["bitfinex","ETHUSD",1642014686450,1.47770159,3366.6,3366.4,4.1883323]
["bitfinex","ETHUSD",1642014687646,1.47770159,3366.7,3366.5,2.22718]
["bitfinex","ETHUSD",1642014688045,0.00113685,3366.6,3366.5,3.9695828]
["bitfinex","ETHUSD",1642014688445,0.00113685,3366.6,3366.5,2.4847928]
["bitfinex","ETHUSD",1642014688648,1.47770159,3366.8,3366.6,7.49229]
["bitfinex","ETHUSD",1642014688848,2.20848642,3367.0,3366.8,0.7422]
["bitfinex","ETHUSD",1642014689052,0.00170527,3366.9,3366.8,0.7422]
["bitfinex","ETHUSD",1642014689247,5.74932738,3368.2,3366.9,2.6]
["bitfinex","ETHUSD",1642014689449,1.33889233,3367.9,3366.9,2.6]
["bitfinex","ETHUSD",1642014689648,0.00170527,3367.2,3367.0,3.15518109]
["bitfinex","ETHUSD",1642014689847,0.00170527,3367.2,3367.1,0.1187]
["bitfinex","ETHUSD",1642014690047,2.93362123,3367.7,3367.1,0.1187]
["bitfinex","ETHUSD",1642014690250,2.93362123,3367.7,3367.5,0.74219]
["bitfinex","ETHUSD",1642014690450,2.93816861,3367.7,3367.6,1.50919522]
["bitfinex","ETHUSD",1642014690649,2.58816861,3367.7,3367.4,2.22656]
["bitfinex","ETHUSD",1642014690853,2.58816861,3367.7,3367.4,0.74219]
["bitfinex","ETHUSD",1642014691050,0.00397896,3367.6,3367.4,1.74219]
["bitfinex","ETHUSD",1642014691254,0.00397896,3367.6,3367.4,0.74219]
["bitfinex","ETHUSD",1642014691449,0.00341054,3367.5,3367.4,1.48445]
["bitfinex","ETHUSD",1642014691700,0.00341054,3367.5,3367.4,3.66240108]
["bitfinex","ETHUSD",1642014692095,0.00341054,3367.5,3367.4,4.66240108]
["bitfinex","ETHUSD",1642014693902,0.00341054,3367.5,3367.4,3.92014108]
["bitfinex","ETHUSD",1642014694604,0.00341054,3367.5,3367.4,2.92014108]
["bitfinex","ETHUSD",1642014695207,0.00341054,3367.5,3367.4,0.5]
["bitfinex","ETHUSD",1642014695465,9.64265788,3367.5,3367.4,0.0001]
["bitfinex","ETHUSD",1642014695668,10.68031119,3367.5,3367.4,0.0001]
["bitfinex","ETHUSD",1642014696265,10.68031119,3367.5,3366.7,0.74247]
["bitfinex","ETHUSD",1642014696464,0.1187,3367.4,3366.9,0.74247]
["bitfinex","ETHUSD",1642014696664,1.51502266,3367.1,3366.7,2.63399073]
["bitfinex","ETHUSD",1642014696864,1.51502266,3367.1,3367.0,1.198526]
["bitfinex","ETHUSD",1642014697268,1.5161595,3367.1,3367.0,1.198526]
["bitfinex","ETHUSD",1642014697668,1.5161595,3367.1,3367.0,1.9409406]
["bitfinex","ETHUSD",1642014698268,1.5161595,3367.1,3367.0,2.6833606]
["bitfinex","ETHUSD",1642014698469,0.00113684,3367.1,3367.0,3.6833606]
["bitfinex","ETHUSD",1642014698672,0.00113684,3367.1,3367.0,8.4833606]
["bitfinex","ETHUSD",1642014698871,2.22364991,3367.2,3367.0,3.6833606]
["bitfinex","ETHUSD",1642014699096,2.22364991,3367.2,3367.1,1.7422]
["bitfinex","ETHUSD",1642014700301,3.66702653,3367.9,3367.3,5.09208]
["bitfinex","ETHUSD",1642014700502,1.48471302,3367.5,3367.4,3.8290879]
["bitfinex","ETHUSD",1642014700701,1.48471302,3367.5,3367.4,11.08858609]
["bitfinex","ETHUSD",1642014701004,2.96942603,3368.0,3367.5,1.7060661]
["bitfinex","ETHUSD",1642014701202,2.96942603,3368.0,3367.6,0.5437]
["bitfinex","ETHUSD",1642014701402,3.66702653,3368.5,3368.2,1.48259146]
["bitfinex","ETHUSD",1642014701600,3.66702653,3368.5,3368.3,1.31523004]
["bitfinex","ETHUSD",1642014702002,3.66702653,3368.5,3368.3,2.31523004]
["bitfinex","ETHUSD",1642014702207,3.31102738,3368.4,3368.3,1.31523004]
["bitfinex","ETHUSD",1642014702402,3.31102738,3368.4,3368.3,2.31523004]
["bitfinex","ETHUSD",1642014703649,0.00795793,3368.5,3368.3,3.05713004]
["bitfinex","ETHUSD",1642014703848,0.00795793,3368.5,3368.3,2.05713004]
["bitfinex","ETHUSD",1642014704051,0.00795793,3368.5,3368.2,2.2256985]
["bitfinex","ETHUSD",1642014704265,0.12665793,3368.5,3368.2,1.4838]
["bitfinex","ETHUSD",1642014704857,0.12665793,3368.5,3368.2,0.7419]
["bitfinex","ETHUSD",1642014705251,0.12665793,3368.5,3368.2,1.4840163]
["bitfinex","ETHUSD",1642014705653,0.12665793,3368.5,3368.2,0.7419]
["bitfinex","ETHUSD",1642014705852,0.12665793,3368.5,3368.2,1.48399]
["bitfinex","ETHUSD",1642014706252,0.12665793,3368.5,3368.1,0.82943662]
["bitfinex","ETHUSD",1642014706457,0.00795793,3368.5,3368.1,0.82943662]
["bitfinex","ETHUSD",1642014707301,0.00795793,3368.5,3368.2,1.4841794]
["bitfinex","ETHUSD",1642014707607,0.00795793,3368.5,3368.2,2.2260794]
["bitfinex","ETHUSD",1642014708205,0.00795793,3368.5,3368.2,3.2260794]
["bitfinex","ETHUSD",1642014708804,0.00795793,3368.5,3368.2,0.7420894]
["bitfinex","ETHUSD",1642014709005,0.00795793,3368.5,3368.1,1.51255229]
["bitfinex","ETHUSD",1642014710004,0.00795793,3368.5,3368.0,1.48413]
["bitfinex","ETHUSD",1642014710212,1.48190613,3368.2,3368.0,1.48413]
["bitfinex","ETHUSD",1642014710456,0.15427228,3368.1,3367.4,1.48438]
["bitfinex","ETHUSD",1642014710652,0.15995652,3368.1,3367.4,1.48438]
["bitfinex","ETHUSD",1642014710854,0.00511581,3368.0,3367.0,6.9506442]
["bitfinex","ETHUSD",1642014711051,1.48031072,3367.8,3367.2,1.54732508]
["bitfinex","ETHUSD",1642014711252,0.14476049,3367.7,3367.2,1.54732508]
["bitfinex","ETHUSD",1642014711451,0.00341054,3367.7,3367.2,1.54732508]
["bitfinex","ETHUSD",1642014711753,1.32234099,3367.3,3367.2,3.03196018]
["bitfinex","ETHUSD",1642014712155,1.62347784,3367.3,3367.1,1.48453]
["bitfinex","ETHUSD",1642014712357,1.92347784,3367.3,3366.5,6.769]
["bitfinex","ETHUSD",1642014712557,1.92347784,3367.3,3366.6,1.0]
["bitfinex","ETHUSD",1642014712759,1.92347784,3367.3,3366.6,1.00284211]
["bitfinex","ETHUSD",1642014712955,4.24079389,3367.3,3366.6,0.00284211]
["bitfinex","ETHUSD",1642014713156,4.24079389,3367.3,3366.7,0.74243]
["bitfinex","ETHUSD",1642014713354,4.24079389,3367.3,3366.9,0.74243]
["bitfinex","ETHUSD",1642014713754,3.94079389,3367.3,3367.0,1.24052163]
["bitfinex","ETHUSD",1642014713958,3.64079389,3367.3,3367.0,1.24052163]
["bitfinex","ETHUSD",1642014714201,2.31731605,3367.2,3367.0,1.24052163]
["bitfinex","ETHUSD",1642014714407,2.31731605,3367.2,3367.0,2.72527163]
["bitfinex","ETHUSD",1642014715204,2.31731605,3367.2,3367.1,0.74232]
["bitfinex","ETHUSD",1642014715411,1.32347784,3367.3,3367.1,0.74232]
["bitfinex","ETHUSD",1642014716704,1.32347784,3367.3,3367.1,1.4845589]
["bitfinex","ETHUSD",1642014719154,0.00113685,3367.3,3367.1,1.4845589]
["bitfinex","ETHUSD",1642014719854,0.00113685,3367.3,3367.1,2.4845589]
["bitfinex","ETHUSD",1642014720051,0.00113685,3367.3,3367.2,4.47968479]
["bitfinex","ETHUSD",1642014720253,0.00113685,3367.3,3367.2,0.1187]
["bitfinex","ETHUSD",1642014720456,0.00113685,3367.3,3367.2,4.6187]
["bitfinex","ETHUSD",1642014721456,0.00113685,3367.3,3367.2,7.69070835]
["bitfinex","ETHUSD",1642014721706,0.1187,3367.8,3367.3,6.75]
["bitfinex","ETHUSD",1642014721903,0.1187,3367.8,3367.5,1.48408]
["bitfinex","ETHUSD",1642014722106,1.48190613,3368.0,3367.7,5.4]
["bitfinex","ETHUSD",1642014722305,1.48190613,3368.0,3367.8,3.25180087]
["bitfinex","ETHUSD",1642014722502,0.00341054,3367.9,3367.8,4.25180087]
["bitfinex","ETHUSD",1642014722702,1.48190613,3368.0,3367.9,3.5]
["bitfinex","ETHUSD",1642014722902,1.48190613,3368.0,3367.9,6.66720213]
["bitfinex","ETHUSD",1642014723305,1.48190613,3368.2,3367.9,6.66720213]
["bitfinex","ETHUSD",1642014723506,1.48190613,3368.2,3367.9,0.1187]
["bitfinex","ETHUSD",1642014723805,1.4836114,3368.2,3367.9,0.1187]
["bitfinex","ETHUSD",1642014724003,1.4836114,3368.2,3367.9,1.6027283]
["bitfinex","ETHUSD",1642014725008,1.4836114,3368.2,3367.9,2.2260483]
["bitfinex","ETHUSD",1642014727763,1.4836114,3368.2,3365.3,0.5]
["bitfinex","ETHUSD",1642014727764,0.0125283,3368.0,3365.3,0.5]
["bitfinex","ETHUSD",1642014727958,0.0125283,3368.0,3364.5,6.24]
["bitfinex","ETHUSD",1642014727959,0.431,3365.0,3364.3,5.31866782]
["bitfinex","ETHUSD",1642014728158,0.16936896,3364.9,3364.3,5.16370631]
["bitfinex","ETHUSD",1642014728352,0.46936896,3364.9,3364.3,5.16370631]
["bitfinex","ETHUSD",1642014728751,1.24583119,3364.7,3364.3,5.16370631]
["bitfinex","ETHUSD",1642014728950,0.1188,3364.9,3364.3,5.16370631]
["bitfinex","ETHUSD",1642014729200,0.431,3365.0,3364.3,5.16370631]
["bitfinex","ETHUSD",1642014729801,0.431,3365.0,3364.3,0.118738]
["bitfinex","ETHUSD",1642014729802,2.96674154,3364.9,3364.3,0.118738]
["bitfinex","ETHUSD",1642014730008,0.1188,3364.8,3364.3,0.118738]
["bitfinex","ETHUSD",1642014730402,1.95355392,3365.0,3364.3,0.118738]
["bitfinex","ETHUSD",1642014730809,1.95355392,3365.0,3364.4,1.53300009]
["bitfinex","ETHUSD",1642014731003,1.95355392,3365.0,3364.3,0.118738]
["bitfinex","ETHUSD",1642014731004,0.03558995,3364.9,3364.3,0.118738]
["bitfinex","ETHUSD",1642014731204,0.1188,3364.8,3364.5,0.01762113]
["bitfinex","ETHUSD",1642014731402,2.5489343,3364.7,3364.5,0.01762113]
["bitfinex","ETHUSD",1642014731603,6.8688,3364.6,3364.5,0.01762113]
["bitfinex","ETHUSD",1642014732505,9.79720476,3364.6,3364.5,0.01762113]
["bitfinex","ETHUSD",1642014732944,12.34613906,3364.6,3364.5,0.01762113]
["bitfinex","ETHUSD",1642014733146,9.4177343,3364.6,3364.5,0.01762113]
["bitfinex","ETHUSD",1642014733546,12.76119799,3364.6,3364.5,0.01762113]
["bitfinex","ETHUSD",1642014733752,0.0295944,3364.3,3362.9,1.1358264]
["bitfinex","ETHUSD",1642014733948,0.01219563,3363.6,3362.9,1.1358264]
["bitfinex","ETHUSD",1642014734154,0.425,3363.5,3363.3,0.00682108]
["bitfinex","ETHUSD",1642014734556,1.45432844,3363.4,3363.3,0.00682108]
["bitfinex","ETHUSD",1642014734755,1.87932844,3363.4,3363.3,0.00682108]
["bitfinex","ETHUSD",1642014736355,5.67932844,3363.4,3363.3,0.00682108]
["bitfinex","ETHUSD",1642014736797,5.97932844,3363.4,3363.3,0.00682108]
["bitfinex","ETHUSD",1642014738201,8.67869358,3363.4,3363.3,0.00682108]
["bitfinex","ETHUSD",1642014738399,5.55432844,3363.4,3363.3,0.00682108]
["bitfinex","ETHUSD",1642014738801,5.25432844,3363.4,3363.3,0.00682108]
["bitfinex","ETHUSD",1642014739203,5.67932844,3363.4,3363.3,0.00682108]
["bitfinex","ETHUSD",1642014739405,0.425,3363.4,3363.3,0.00682108]
["bitfinex","ETHUSD",1642014739609,0.1189,3363.8,3363.3,0.00682108]
["bitfinex","ETHUSD",1642014740449,1.19044134,3363.7,3363.3,0.00682108]
["bitfinex","ETHUSD",1642014740651,1.19044134,3363.7,3363.4,0.1189]
["bitfinex","ETHUSD",1642014741052,1.19044134,3363.7,3363.5,0.00568423]
["bitfinex","ETHUSD",1642014741451,1.19044134,3363.7,3363.4,0.00625266]
["bitfinex","ETHUSD",1642014742553,1.19044134,3363.7,3363.5,0.02672611]
["bitfinex","ETHUSD",1642014742752,1.19044134,3363.7,3363.4,0.00625266]
["bitfinex","ETHUSD",1642014742952,1.19044134,3363.7,3363.6,0.00511581]
["bitfinex","ETHUSD",1642014743154,1.19044134,3363.7,3363.4,0.00625266]
["bitfinex","ETHUSD",1642014745900,0.1189,3364.3,3363.4,0.00625266]
["bitfinex","ETHUSD",1642014746105,1.178,3364.6,3363.7,0.74297]
["bitfinex","ETHUSD",1642014746312,0.1189,3364.9,3363.5,0.0225867]
["bitfinex","ETHUSD",1642014746501,0.1189,3364.9,3363.8,0.00397896]
["bitfinex","ETHUSD",1642014746705,1.1763,3365.0,3363.9,0.1188]
["bitfinex","ETHUSD",1642014746706,0.00170527,3364.8,3363.9,0.1188]
["bitfinex","ETHUSD",1642014746903,0.00170527,3364.8,3363.7,0.12334739]
["bitfinex","ETHUSD",1642014747102,1.20957902,3364.0,3363.7,0.1188]
["bitfinex","ETHUSD",1642014747301,0.00113685,3364.7,3363.8,1.49970456]
["bitfinex","ETHUSD",1642014747501,0.0022737,3364.9,3363.9,0.86171]
["bitfinex","ETHUSD",1642014747703,0.0022737,3364.9,3364.0,0.6]
["bitfinex","ETHUSD",1642014747949,0.00170527,3364.8,3364.1,0.1188]
["bitfinex","ETHUSD",1642014748149,0.00170527,3364.8,3364.1,0.12107369]
["bitfinex","ETHUSD",1642014748350,0.00113685,3364.7,3364.2,0.00170527]
["bitfinex","ETHUSD",1642014748548,1.48890967,3364.6,3364.3,0.74279]
["bitfinex","ETHUSD",1642014748748,1.48890967,3364.6,3364.5,1.3668398]
["bitfinex","ETHUSD",1642014749965,0.00341054,3365.1,3364.6,0.01043816]
["bitfinex","ETHUSD",1642014750255,0.00284212,3365.0,3364.7,0.1188]
["bitfinex","ETHUSD",1642014750457,0.00284212,3365.0,3364.6,0.1188]
["bitfinex","ETHUSD",1642014750656,0.0022737,3364.9,3364.6,0.1188]
["bitfinex","ETHUSD",1642014750858,0.0022737,3364.9,3364.6,0.86156]
["bitfinex","ETHUSD",1642014751157,0.00170527,3364.8,3364.7,8.38030227]
["bitfinex","ETHUSD",1642014751615,0.00170527,3364.8,3364.7,1.04268]
["bitfinex","ETHUSD",1642014751812,0.00170527,3364.8,3364.7,0.74268]
["bitfinex","ETHUSD",1642014752010,0.00170527,3364.8,3364.7,4.09268]
["bitfinex","ETHUSD",1642014752611,0.00170527,3364.8,3364.7,8.10277476]
["bitfinex","ETHUSD",1642014752814,0.00170527,3364.8,3364.7,8.72527627]
["bitfinex","ETHUSD",1642014753012,0.00170527,3364.8,3364.7,3.37250151]
["bitfinex","ETHUSD",1642014753211,0.00170527,3364.8,3364.7,3.67250151]
["bitfinex","ETHUSD",1642014753612,0.00170527,3364.8,3364.7,3.97250151]
["bitfinex","ETHUSD",1642014754017,0.00170527,3364.8,3364.7,7.37250151]
["bitfinex","ETHUSD",1642014754221,0.00170527,3364.8,3364.7,8.50911341]
["bitfinex","ETHUSD",1642014754516,0.00170527,3364.8,3364.7,9.25182341]
["bitfinex","ETHUSD",1642014755220,2.54839497,3366.0,3365.3,0.74249]
["bitfinex","ETHUSD",1642014755457,2.54839497,3366.0,3365.5,1.56062206]
["bitfinex","ETHUSD",1642014755654,2.55521605,3366.0,3365.8,0.74243]
["bitfinex","ETHUSD",1642014756051,2.55521605,3366.0,3365.6,0.74241]
["bitfinex","ETHUSD",1642014756253,2.55219104,3366.0,3365.6,0.74241]
["bitfinex","ETHUSD",1642014756454,0.00682108,3366.0,3365.6,0.74241]
["bitfinex","ETHUSD",1642014757455,0.00682108,3366.0,3365.6,1.48483]
["bitfinex","ETHUSD",1642014757854,0.00682108,3366.0,3365.7,0.02175784]
["bitfinex","ETHUSD",1642014758255,0.00682108,3366.0,3365.7,0.7424481]
["bitfinex","ETHUSD",1642014758754,0.00682108,3366.0,3365.7,1.0424481]
["bitfinex","ETHUSD",1642014759405,1.49421874,3366.0,3365.7,1.0424481]
["bitfinex","ETHUSD",1642014760201,0.00682108,3366.0,3365.7,1.0424481]
["bitfinex","ETHUSD",1642014762102,0.00682108,3366.0,3365.7,0.3]
["bitfinex","ETHUSD",1642014763146,0.00682108,3366.0,3365.7,1.3]
["bitfinex","ETHUSD",1642014763746,0.00682108,3366.0,3365.7,1.0]
["bitfinex","ETHUSD",1642014763950,0.04078953,3365.9,3365.7,1.0]
["bitfinex","ETHUSD",1642014764152,0.00682108,3366.0,3365.6,1.86122]
["bitfinex","ETHUSD",1642014764351,0.00568424,3365.8,3365.6,0.86122]
["bitfinex","ETHUSD",1642014764562,0.00625266,3365.9,3365.6,0.86122]
["bitfinex","ETHUSD",1642014764756,0.00511581,3365.7,3365.6,0.74242]
["bitfinex","ETHUSD",1642014764956,0.00568424,3365.8,3365.5,1.48483]
["bitfinex","ETHUSD",1642014765155,0.00511581,3365.7,3365.5,1.48483]
["bitfinex","ETHUSD",1642014765554,0.00454739,3365.6,3365.5,1.48483]
["bitfinex","ETHUSD",1642014765755,0.00454739,3365.6,3365.4,1.34353915]
["bitfinex","ETHUSD",1642014765955,0.00454739,3365.6,3365.4,2.34353915]
["bitfinex","ETHUSD",1642014766155,0.00397897,3365.5,3365.4,2.34353915]
["bitfinex","ETHUSD",1642014767347,0.00397897,3365.5,3365.4,2.46233915]
["bitfinex","ETHUSD",1642014767543,0.00397897,3365.5,3365.4,3.68613915]
["bitfinex","ETHUSD",1642014767742,0.00397897,3365.5,3365.4,3.50493915]
["bitfinex","ETHUSD",1642014767942,0.00397897,3365.5,3365.4,9.15493915]
["bitfinex","ETHUSD",1642014769250,0.00397897,3365.5,3365.4,9.87993915]
["bitfinex","ETHUSD",1642014769451,5.39731991,3367.1,3366.4,0.74227]
["bitfinex","ETHUSD",1642014769651,1.45532971,3367.0,3366.4,0.74227]
["bitfinex","ETHUSD",1642014770045,1.45532971,3367.0,3366.4,1.74227]
["bitfinex","ETHUSD",1642014770246,1.45532971,3367.0,3366.4,0.74227]
["bitfinex","ETHUSD",1642014770448,1.45532971,3367.0,3366.5,1.30022303]
["bitfinex","ETHUSD",1642014770652,2.18511991,3367.1,3366.7,1.4843913]
["bitfinex","ETHUSD",1642014770853,2.43789572,3367.2,3366.8,6.75]
["bitfinex","ETHUSD",1642014770854,0.25389842,3367.2,3366.8,6.75]
["bitfinex","ETHUSD",1642014771047,0.25389842,3367.2,3367.0,4.65]
["bitfinex","ETHUSD",1642014771048,0.00862477,3367.2,3367.0,4.65]
["bitfinex","ETHUSD",1642014771248,1.46926808,3367.4,3367.0,4.65]
["bitfinex","ETHUSD",1642014771448,1.46926808,3367.4,3367.1,1.0]
["bitfinex","ETHUSD",1642014771650,0.00170527,3367.3,3367.2,2.73808292]
["bitfinex","ETHUSD",1642014771850,0.00170527,3367.3,3367.2,1.99602292]
["bitfinex","ETHUSD",1642014772053,0.00170527,3367.3,3367.2,2.99602292]
["bitfinex","ETHUSD",1642014772852,0.00170527,3367.3,3367.2,5.09148341]
["bitfinex","ETHUSD",1642014773850,0.00170527,3367.3,3367.2,3.73809292]
["bitfinex","ETHUSD",1642014774802,0.00170527,3367.3,3367.2,2.25394232]
["bitfinex","ETHUSD",1642014775202,0.00170527,3367.3,3367.2,1.25394232]
["bitfinex","ETHUSD",1642014777005,0.00170527,3367.3,3367.2,2.25394232]
["bitfinex","ETHUSD",1642014777306,0.00170527,3367.3,3367.2,1.25394232]
["bitfinex","ETHUSD",1642014777610,0.00170527,3367.3,3367.2,2.25394232]
["bitfinex","ETHUSD",1642014777871,0.00170527,3367.3,3367.2,1.25394232]
["bitfinex","ETHUSD",1642014778056,0.00170527,3367.3,3367.2,2.25394232]
["bitfinex","ETHUSD",1642014778256,0.00170527,3367.3,3367.2,1.25394232]
["bitfinex","ETHUSD",1642014778456,0.00170527,3367.3,3367.2,2.25394232]
["bitfinex","ETHUSD",1642014778861,0.00170527,3367.3,3367.2,1.25394232]
["bitfinex","ETHUSD",1642014779066,0.00170527,3367.3,3367.2,2.25394232]
["bitfinex","ETHUSD",1642014779261,0.00170527,3367.3,3366.9,1.48429]
["bitfinex","ETHUSD",1642014779463,0.1187,3367.2,3366.5,1.74140997]
["bitfinex","ETHUSD",1642014779665,0.11983685,3367.2,3366.5,0.1187]
["bitfinex","ETHUSD",1642014779864,0.00113685,3367.2,3366.6,0.00227369]
["bitfinex","ETHUSD",1642014780065,0.1188,3367.1,3366.6,0.00227369]
["bitfinex","ETHUSD",1642014780273,0.1188,3367.1,3366.7,1.24208751]
["bitfinex","ETHUSD",1642014780466,1.20440233,3367.0,3366.7,1.24208751]
["bitfinex","ETHUSD",1642014780662,1.20440233,3367.0,3366.8,0.00113685]
["bitfinex","ETHUSD",1642014781600,0.00113685,3367.2,3366.8,0.74340685]
["bitfinex","ETHUSD",1642014781801,0.00113685,3367.2,3366.9,0.1188]
["bitfinex","ETHUSD",1642014782001,0.00113685,3367.2,3367.0,0.74211]
["bitfinex","ETHUSD",1642014782600,0.00113685,3367.2,3367.1,3.7687]
["bitfinex","ETHUSD",1642014783002,0.00113685,3367.2,3367.1,4.7687]
["bitfinex","ETHUSD",1642014783405,0.00113685,3367.2,3367.1,6.1278]
["bitfinex","ETHUSD",1642014783806,0.00113685,3367.2,3367.1,9.5278]
["bitfinex","ETHUSD",1642014784008,0.00113685,3367.2,3367.1,2.1778]
["bitfinex","ETHUSD",1642014784608,0.00113685,3367.2,3367.1,1.4187]
["bitfinex","ETHUSD",1642014784807,0.00113685,3367.2,3367.1,5.9687]
["bitfinex","ETHUSD",1642014785006,0.00113685,3367.2,3367.1,4.9687]
["bitfinex","ETHUSD",1642014785206,0.00113685,3367.2,3367.1,7.18036803]
["bitfinex","ETHUSD",1642014786255,0.00113685,3367.2,3367.1,2.51166803]
["bitfinex","ETHUSD",1642014788061,0.00113685,3367.2,3367.1,1.0]
["bitfinex","ETHUSD",1642014788457,0.00113685,3367.2,3367.0,2.48422]
["bitfinex","ETHUSD",1642014790709,0.00113685,3367.2,3367.0,2.78422]
["bitfinex","ETHUSD",1642014793049,0.00113685,3367.2,3367.0,3.5263187]
["bitfinex","ETHUSD",1642014793650,0.00113685,3367.2,3367.1,0.3]
["bitfinex","ETHUSD",1642014793851,0.00113685,3367.2,3367.1,4.4187]
["bitfinex","ETHUSD",1642014794052,0.00113685,3367.2,3367.1,5.4187]
["bitfinex","ETHUSD",1642014795154,0.00113685,3367.2,3367.1,1.4187]
["bitfinex","ETHUSD",1642014795559,0.00113685,3367.2,3367.1,3.8687]
["bitfinex","ETHUSD",1642014795763,0.00113685,3367.2,3367.1,1.4187]
["bitfinex","ETHUSD",1642014796601,0.00113685,3367.2,3367.1,4.5687]
["bitfinex","ETHUSD",1642014796802,0.00113685,3367.2,3367.1,4.8687]
["bitfinex","ETHUSD",1642014798106,0.00113685,3367.2,3367.1,1.4187]
["bitfinex","ETHUSD",1642014798311,0.00113685,3367.2,3367.1,1.1187]
["bitfinex","ETHUSD",1642014798509,1.190408,3367.2,3367.0,0.74211]
["bitfinex","ETHUSD",1642014798709,0.1187,3367.1,3366.8,0.00113685]
["bitfinex","ETHUSD",1642014800374,2.54719996,3367.0,3366.8,0.00113685]
["bitfinex","ETHUSD",1642014800559,2.54719996,3367.0,3366.8,0.74344685]
["bitfinex","ETHUSD",1642014801465,2.54719996,3367.0,3366.8,2.96988545]
["bitfinex","ETHUSD",1642014801661,2.54719996,3367.0,3366.9,5.0188]
["bitfinex","ETHUSD",1642014802363,2.54719996,3367.0,3366.9,6.0188]
["bitfinex","ETHUSD",1642014802962,4.00944784,3367.0,3366.9,1.1188]
["bitfinex","ETHUSD",1642014803164,4.00944784,3367.0,3366.9,0.1188]
["bitfinex","ETHUSD",1642014803362,4.00944784,3367.0,3366.9,1.0]
["bitfinex","ETHUSD",1642014803569,4.00944784,3367.0,3366.8,1.74344685]
["bitfinex","ETHUSD",1642014803763,4.00944784,3367.0,3366.8,0.74344685]
["bitfinex","ETHUSD",1642014803963,1.46224788,3367.0,3366.8,0.74344685]
["bitfinex","ETHUSD",1642014804215,1.46224788,3367.0,3366.8,1.48568865]
["bitfinex","ETHUSD",1642014805016,1.46224788,3367.0,3366.8,2.48568865]
["bitfinex","ETHUSD",1642014805417,2.54719996,3366.9,3366.8,2.48568865]
["bitfinex","ETHUSD",1642014805618,2.54719996,3366.9,3366.8,2.98568865]
["bitfinex","ETHUSD",1642014807322,2.39213846,3366.9,3366.8,8.48568865]
["bitfinex","ETHUSD",1642014808357,2.29213846,3366.9,3366.8,5.48568865]
["bitfinex","ETHUSD",1642014808559,0.00113685,3367.2,3366.9,1.484377]
["bitfinex","ETHUSD",1642014808863,0.00113685,3367.2,3367.0,2.22645]
["bitfinex","ETHUSD",1642014809060,0.00113685,3367.2,3367.0,3.22645]
["bitfinex","ETHUSD",1642014809666,1.46953803,3367.5,3367.0,3.22645]
["bitfinex","ETHUSD",1642014809667,1.46953803,3367.5,3367.0,2.48428]
["bitfinex","ETHUSD",1642014809864,1.46953803,3367.5,3367.4,1.33993297]
["bitfinex","ETHUSD",1642014810066,1.46953803,3367.5,3367.1,1.98434]
["bitfinex","ETHUSD",1642014810266,0.1187,3367.4,3367.1,1.98434]
["bitfinex","ETHUSD",1642014810463,3.0926147,3367.4,3367.1,1.98434]
["bitfinex","ETHUSD",1642014810663,0.12097369,3367.4,3367.1,1.98434]
["bitfinex","ETHUSD",1642014810866,3.01022385,3367.4,3367.1,1.98434]
["bitfinex","ETHUSD",1642014811064,0.00227369,3367.4,3367.1,1.98434]
["bitfinex","ETHUSD",1642014811912,1.48935079,3367.2,3367.1,1.98434]
["bitfinex","ETHUSD",1642014812311,1.49048764,3367.2,3367.1,1.98434]
["bitfinex","ETHUSD",1642014812716,0.00113685,3367.2,3367.1,1.98434]
["bitfinex","ETHUSD",1642014813115,0.00113685,3367.2,3367.1,3.32103129]
["bitfinex","ETHUSD",1642014813514,1.49048764,3367.2,3367.1,3.32103129]
["bitfinex","ETHUSD",1642014815219,0.00113685,3367.2,3367.1,3.32103129]
["bitfinex","ETHUSD",1642014815456,0.00113685,3367.2,3367.1,1.98434]
["bitfinex","ETHUSD",1642014816769,2.18513415,3367.2,3367.1,3.45279976]
["bitfinex","ETHUSD",1642014817162,2.18513415,3367.2,3367.1,1.98434]
["bitfinex","ETHUSD",1642014817665,0.00113685,3367.2,3367.1,1.98434]
["bitfinex","ETHUSD",1642014820110,0.00113685,3367.2,3367.1,2.98434]
["bitfinex","ETHUSD",1642014821822,0.00113685,3367.2,3367.1,0.5]
["bitfinex","ETHUSD",1642014822018,3.24896103,3367.2,3367.1,0.5]
["bitfinex","ETHUSD",1642014822214,6.86983685,3367.2,3367.1,0.5]
["bitfinex","ETHUSD",1642014822875,6.75113685,3367.2,3367.1,0.5]
["bitfinex","ETHUSD",1642014823065,6.75113685,3367.2,3366.6,1.2599345]
["bitfinex","ETHUSD",1642014823066,3.57599507,3367.0,3366.6,1.2599345]
["bitfinex","ETHUSD",1642014823265,0.00113685,3367.2,3366.6,1.2599345]
["bitfinex","ETHUSD",1642014823465,0.00113685,3367.2,3366.7,0.00170527]
["bitfinex","ETHUSD",1642014823969,6.75,3367.1,3366.7,0.00170527]
["bitfinex","ETHUSD",1642014824175,0.0123623,3366.9,3366.7,0.00170527]
["bitfinex","ETHUSD",1642014824375,8.36135615,3366.8,3366.5,0.00284212]
["bitfinex","ETHUSD",1642014824570,1.35085688,3366.6,3365.8,0.00682108]
["bitfinex","ETHUSD",1642014824770,3.24469085,3366.5,3365.7,0.00738951]
["bitfinex","ETHUSD",1642014825070,3.24469085,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1642014825473,3.24469085,3366.5,3366.4,0.50341054]
["bitfinex","ETHUSD",1642014825771,1.35085688,3366.6,3366.4,0.50341054]
["bitfinex","ETHUSD",1642014826172,4.25085688,3366.6,3366.5,0.00284212]
["bitfinex","ETHUSD",1642014826810,7.83946378,3366.6,3366.5,0.00284212]
["bitfinex","ETHUSD",1642014827212,10.07559957,3366.6,3366.5,0.00284212]
["bitfinex","ETHUSD",1642014828213,7.83946378,3366.6,3366.5,0.00284212]
["bitfinex","ETHUSD",1642014828411,7.95826378,3366.6,3366.5,0.00284212]
["bitfinex","ETHUSD",1642014828813,5.05826378,3366.6,3366.5,0.00284212]
["bitfinex","ETHUSD",1642014829015,1.46965688,3366.6,3366.5,0.00284212]
["bitfinex","ETHUSD",1642014829417,6.92976169,3366.6,3366.5,0.12164212]
["bitfinex","ETHUSD",1642014830216,6.92976169,3366.6,3366.5,1.47867419]
["bitfinex","ETHUSD",1642014830657,4.01776529,3366.6,3366.5,1.47867419]
["bitfinex","ETHUSD",1642014832659,2.66690841,3366.6,3366.5,1.47867419]
["bitfinex","ETHUSD",1642014833761,2.66690841,3366.6,3366.5,1.35987419]
["bitfinex","ETHUSD",1642014834111,7.06690841,3366.6,3366.5,0.00284212]
["bitfinex","ETHUSD",1642014834313,9.93092132,3366.6,3366.5,0.00284212]
["bitfinex","ETHUSD",1642014834510,7.06690841,3366.6,3366.5,0.00284212]
["bitfinex","ETHUSD",1642014834710,9.91978503,3366.6,3366.5,0.00284212]
["bitfinex","ETHUSD",1642014834915,2.66690841,3366.6,3366.5,0.00284212]
["bitfinex","ETHUSD",1642014837315,2.54810841,3366.6,3366.5,0.00284212]
["bitfinex","ETHUSD",1642014837960,2.54810841,3366.6,3366.5,0.12164212]
["bitfinex","ETHUSD",1642014838166,2.54810841,3366.6,3366.5,3.92164212]
["bitfinex","ETHUSD",1642014838457,2.54810841,3366.6,3366.5,0.12164212]
["bitfinex","ETHUSD",1642014838657,2.54810841,3366.6,3366.5,1.12164212]
["bitfinex","ETHUSD",1642014838858,2.54810841,3366.6,3366.5,0.12164212]
["bitfinex","ETHUSD",1642014839058,1.34519031,3366.9,3366.5,1.12164212]
["bitfinex","ETHUSD",1642014839261,1.34519031,3366.9,3366.7,0.74237]
["bitfinex","ETHUSD",1642014839662,1.34519031,3366.9,3366.8,0.00113685]
["bitfinex","ETHUSD",1642014842109,1.34519031,3366.9,3366.8,1.33571672]
["bitfinex","ETHUSD",1642014842728,1.34519031,3366.9,3366.8,2.82028672]
["bitfinex","ETHUSD",1642014843111,1.49207869,3367.0,3366.8,3.82028672]
["bitfinex","ETHUSD",1642014843312,1.49207869,3367.0,3366.9,4.6922]
["bitfinex","ETHUSD",1642014844315,1.49207869,3367.0,3366.9,1.7422]
["bitfinex","ETHUSD",1642014844714,3.73019672,3367.2,3366.9,1.7422]
["bitfinex","ETHUSD",1642014844916,1.49207869,3367.2,3366.9,1.7422]
["bitfinex","ETHUSD",1642014845115,1.49207869,3367.2,3367.0,0.74222]
["bitfinex","ETHUSD",1642014845368,1.49207869,3367.2,3367.1,0.74222]
["bitfinex","ETHUSD",1642014845569,1.49207869,3367.2,3367.1,1.74222]
["bitfinex","ETHUSD",1642014845967,3.02270661,3367.3,3367.1,1.74222]
["bitfinex","ETHUSD",1642014846364,3.02270661,3367.3,3367.1,1.0]
["bitfinex","ETHUSD",1642014846565,0.1187,3367.2,3366.8,2.33571672]
["bitfinex","ETHUSD",1642014846966,3.3187,3367.2,3367.1,3.0]
["bitfinex","ETHUSD",1642014847165,4.81077869,3367.2,3367.1,4.0]
["bitfinex","ETHUSD",1642014847766,3.3187,3367.2,3367.1,4.0]
["bitfinex","ETHUSD",1642014848365,3.2,3367.2,3367.1,4.0]
["bitfinex","ETHUSD",1642014849418,3.76874595,3367.3,3367.1,4.0]
["bitfinex","ETHUSD",1642014849616,3.76874595,3367.3,3367.2,1.0]
["bitfinex","ETHUSD",1642014850014,3.77045122,3367.3,3367.2,1.0]
["bitfinex","ETHUSD",1642014850417,1.53233319,3367.3,3367.2,1.74223]
["bitfinex","ETHUSD",1642014850822,4.47296529,3367.3,3367.2,1.0]
["bitfinex","ETHUSD",1642014851022,4.77873044,3367.3,3367.2,1.0]
["bitfinex","ETHUSD",1642014851420,7.01684847,3367.3,3367.2,1.0]
["bitfinex","ETHUSD",1642014851618,4.85,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014852019,4.85113685,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014854267,7.09543108,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014854566,2.24543108,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014855970,4.79272318,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014856170,4.0452039,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014857009,4.0452039,3367.2,3367.1,1.72010493]
["bitfinex","ETHUSD",1642014857210,2.54842895,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014857411,2.54842895,3367.2,3367.1,1.72010493]
["bitfinex","ETHUSD",1642014858010,2.54842895,3367.2,3367.1,1.83880493]
["bitfinex","ETHUSD",1642014858210,4.0452039,3367.2,3367.1,1.83880493]
["bitfinex","ETHUSD",1642014858515,4.0452039,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014858516,4.4639039,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014860212,2.96712895,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014861072,2.84842895,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014861865,5.44842895,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014863066,7.69002375,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014863672,7.39002375,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014863868,4.79002375,3367.2,3367.1,1.46244493]
["bitfinex","ETHUSD",1642014865716,5.09002375,3367.2,3367.1,1.46244493]
["bitfinex","ETHUSD",1642014865918,4.79002375,3367.2,3367.1,1.46244493]
["bitfinex","ETHUSD",1642014866122,4.79002375,3367.2,3367.1,2.46244493]
["bitfinex","ETHUSD",1642014866325,4.79002375,3367.2,3367.1,2.58114493]
["bitfinex","ETHUSD",1642014866920,4.04377005,3367.2,3367.1,2.58114493]
["bitfinex","ETHUSD",1642014867317,4.04377005,3367.2,3367.1,3.08114493]
["bitfinex","ETHUSD",1642014868370,0.00113685,3367.2,3367.1,3.08114493]
["bitfinex","ETHUSD",1642014870578,1.4953411,3367.5,3367.2,6.75]
["bitfinex","ETHUSD",1642014870775,1.4953411,3367.5,3367.3,4.69050997]
["bitfinex","ETHUSD",1642014870973,0.00113684,3367.4,3367.3,5.69050997]
["bitfinex","ETHUSD",1642014871273,0.00113684,3367.4,3367.3,2.484]
["bitfinex","ETHUSD",1642014872022,0.00113684,3367.4,3367.3,4.7100147]
["bitfinex","ETHUSD",1642014872719,0.00113684,3367.4,3367.3,8.0100147]
["bitfinex","ETHUSD",1642014873119,0.00113684,3367.4,3367.3,11.21035708]
["bitfinex","ETHUSD",1642014873320,1.4953411,3367.9,3367.6,0.74199]
["bitfinex","ETHUSD",1642014873521,1.4953411,3367.9,3367.7,0.742]
["bitfinex","ETHUSD",1642014873722,0.0022737,3367.8,3367.7,0.742]
["bitfinex","ETHUSD",1642014873919,0.0022737,3367.8,3367.7,1.742]
["bitfinex","ETHUSD",1642014874725,0.0022737,3367.8,3367.7,3.96795]
["bitfinex","ETHUSD",1642014875125,0.0022737,3367.8,3367.7,4.08665]
["bitfinex","ETHUSD",1642014875373,0.0022737,3367.8,3367.7,3.22595]
["bitfinex","ETHUSD",1642014875567,0.0022737,3367.8,3367.7,2.22595]
["bitfinex","ETHUSD",1642014875765,0.0022737,3367.8,3367.7,3.22595]
["bitfinex","ETHUSD",1642014876168,1.4976148,3367.8,3367.7,3.22595]
["bitfinex","ETHUSD",1642014877268,0.0022737,3367.8,3367.7,3.22595]
["bitfinex","ETHUSD",1642014877467,0.0022737,3367.8,3367.7,2.22595]
["bitfinex","ETHUSD",1642014877671,0.0022737,3367.8,3367.7,3.22595]
["bitfinex","ETHUSD",1642014877869,0.0022737,3367.8,3367.7,2.22595]
["bitfinex","ETHUSD",1642014878068,0.0022737,3367.8,3367.7,3.22595]
["bitfinex","ETHUSD",1642014878272,1.49688166,3367.8,3367.7,2.22595]
["bitfinex","ETHUSD",1642014878469,1.49688166,3367.8,3367.7,3.22595]
["bitfinex","ETHUSD",1642014878869,1.49688166,3367.8,3367.7,2.22595]
["bitfinex","ETHUSD",1642014879119,1.49688166,3367.8,3367.7,3.22595]
["bitfinex","ETHUSD",1642014879325,1.49688166,3367.8,3367.7,2.22595]
["bitfinex","ETHUSD",1642014879520,1.49688166,3367.8,3367.7,3.22595]
["bitfinex","ETHUSD",1642014879720,1.49688166,3367.8,3367.7,2.22595]
["bitfinex","ETHUSD",1642014879921,1.49688166,3367.8,3367.7,3.22595]
["bitfinex","ETHUSD",1642014880422,1.49688166,3367.8,3367.7,2.22595]
["bitfinex","ETHUSD",1642014880621,1.49688166,3367.8,3367.7,3.22595]
["bitfinex","ETHUSD",1642014880820,1.49688166,3367.8,3367.7,2.22595]
["bitfinex","ETHUSD",1642014881021,1.49688166,3367.8,3367.7,3.22595]
["bitfinex","ETHUSD",1642014881222,1.49688166,3367.8,3367.7,2.22595]
["bitfinex","ETHUSD",1642014881421,1.49688166,3367.8,3367.7,3.22595]
["bitfinex","ETHUSD",1642014881828,1.49688166,3367.8,3367.7,2.22595]
["bitfinex","ETHUSD",1642014882023,0.0022737,3367.8,3367.7,3.22595]
["bitfinex","ETHUSD",1642014882226,0.0022737,3367.8,3367.7,2.22595]
["bitfinex","ETHUSD",1642014882423,0.0022737,3367.8,3367.7,3.22595]
["bitfinex","ETHUSD",1642014882882,0.0022737,3367.8,3367.7,2.22595]
["bitfinex","ETHUSD",1642014883070,0.0022737,3367.8,3367.7,1.0]
["bitfinex","ETHUSD",1642014883270,0.0022737,3367.8,3367.6,1.0]
["bitfinex","ETHUSD",1642014883471,0.0022737,3367.8,3367.5,2.48398]
["bitfinex","ETHUSD",1642014883671,0.00170527,3367.7,3367.5,2.48398]
["bitfinex","ETHUSD",1642014884072,0.00113685,3367.6,3367.5,2.48398]
["bitfinex","ETHUSD",1642014885681,2.84045226,3367.6,3367.5,1.48398]
["bitfinex","ETHUSD",1642014885883,2.84045226,3367.6,3367.4,1.2422]
["bitfinex","ETHUSD",1642014885884,3.25915226,3367.6,3367.4,0.5]
["bitfinex","ETHUSD",1642014886081,6.8687,3367.5,3367.4,0.5]
["bitfinex","ETHUSD",1642014886278,6.8687,3367.5,3367.4,0.2169]
["bitfinex","ETHUSD",1642014886479,7.1687,3367.5,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014886921,7.1687,3367.5,3367.2,0.00113684]
["bitfinex","ETHUSD",1642014887128,0.7424557,3367.4,3367.2,0.00113684]
["bitfinex","ETHUSD",1642014887323,5.2068321,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014887524,4.7187,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014887923,5.84090331,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014888322,1.24090331,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014889731,3.78797817,3367.2,3367.1,0.72010493]
["bitfinex","ETHUSD",1642014893677,5.28535139,3367.2,3367.1,1.46241493]
["bitfinex","ETHUSD",1642014894724,3.78797817,3367.2,3367.1,1.46241493]
["bitfinex","ETHUSD",1642014896826,5.28535139,3367.2,3367.1,1.46241493]
["bitfinex","ETHUSD",1642014897728,3.78797817,3367.2,3367.1,1.46241493]
["bitfinex","ETHUSD",1642014898571,5.28535139,3367.2,3367.1,1.46241493]
["bitfinex","ETHUSD",1642014899373,3.78797817,3367.2,3367.1,1.46241493]
["bitfinex","ETHUSD",1642014899576,2.54707486,3367.2,3367.1,1.46241493]
["bitfinex","ETHUSD",1642014899777,2.54707486,3367.2,3367.1,1.58111493]
["bitfinex","ETHUSD",1642014900574,2.54707486,3367.2,3367.1,2.08111493]
["bitfinex","ETHUSD",1642014900773,2.54707486,3367.2,3367.1,3.08111493]
["bitfinex","ETHUSD",1642014901175,3.53840335,3367.5,3367.2,5.85]
["bitfinex","ETHUSD",1642014901377,2.54692994,3367.5,3367.3,1.48412]
["bitfinex","ETHUSD",1642014901619,0.00113685,3367.4,3367.3,2.48412]
["bitfinex","ETHUSD",1642014902626,0.00113685,3367.4,3367.3,3.2261795]
["bitfinex","ETHUSD",1642014903024,0.1187,3367.6,3367.4,6.75]
["bitfinex","ETHUSD",1642014903224,1.49737322,3367.8,3367.6,6.75]
["bitfinex","ETHUSD",1642014903422,1.49737322,3367.8,3367.7,6.3686]
["bitfinex","ETHUSD",1642014903622,1.49737322,3367.8,3367.7,7.3686]
["bitfinex","ETHUSD",1642014903825,2.24620811,3368.0,3367.8,4.6419007]
["bitfinex","ETHUSD",1642014904023,2.24620811,3368.0,3367.9,5.2]
["bitfinex","ETHUSD",1642014904229,7.39380273,3368.8,3368.1,6.75]
["bitfinex","ETHUSD",1642014904230,7.27510273,3368.8,3368.1,6.75]
["bitfinex","ETHUSD",1642014904430,7.27510273,3368.8,3368.2,17.785]
["bitfinex","ETHUSD",1642014904628,7.27510273,3368.8,3368.4,0.74184]
["bitfinex","ETHUSD",1642014904827,7.27510273,3368.8,3368.5,0.5437]
["bitfinex","ETHUSD",1642014904828,1.34183273,3368.8,3368.5,0.5437]
["bitfinex","ETHUSD",1642014905028,1.34183273,3368.8,3368.5,1.5437]
["bitfinex","ETHUSD",1642014905228,1.34183273,3368.8,3368.7,7.05535512]
["bitfinex","ETHUSD",1642014905472,4.74010229,3369.3,3369.0,0.74164]
["bitfinex","ETHUSD",1642014905672,1.0,3369.7,3369.2,17.36]
["bitfinex","ETHUSD",1642014905865,4.74010229,3369.9,3369.4,6.75]
["bitfinex","ETHUSD",1642014906170,0.01307373,3369.7,3369.5,0.425]
["bitfinex","ETHUSD",1642014906365,4.74010229,3369.9,3369.6,7.85238458]
["bitfinex","ETHUSD",1642014906665,4.74010229,3369.9,3369.7,1.0]
["bitfinex","ETHUSD",1642014907466,1.24778075,3370.0,3369.7,1.0]
["bitfinex","ETHUSD",1642014907665,1.24778075,3370.0,3369.8,0.74153]
["bitfinex","ETHUSD",1642014907867,7.16973685,3369.9,3368.8,1.0]
["bitfinex","ETHUSD",1642014908074,7.16973685,3369.9,3369.7,1.0]
["bitfinex","ETHUSD",1642014908266,0.41973685,3369.9,3369.7,1.0]
["bitfinex","ETHUSD",1642014908463,0.41973685,3369.9,3369.5,1.48339]
["bitfinex","ETHUSD",1642014909116,0.41973685,3369.9,3369.7,0.74169]
["bitfinex","ETHUSD",1642014909319,0.30113685,3369.9,3369.7,0.74169]
["bitfinex","ETHUSD",1642014909519,0.30113685,3369.9,3369.8,0.06276422]
["bitfinex","ETHUSD",1642014909722,0.30113685,3369.9,3369.8,0.12552844]
["bitfinex","ETHUSD",1642014910421,0.00113685,3369.9,3369.8,0.12552844]
["bitfinex","ETHUSD",1642014910823,6.52e-05,3372.0,3370.1,6.77710054]
["bitfinex","ETHUSD",1642014911025,7.4174525,3373.0,3370.1,6.77710054]
["bitfinex","ETHUSD",1642014911026,0.1186,3372.6,3371.2,0.01376065]
["bitfinex","ETHUSD",1642014911225,4.42306112,3373.2,3371.7,0.01263114]
["bitfinex","ETHUSD",1642014911226,0.1186,3372.9,3371.7,0.01263114]
["bitfinex","ETHUSD",1642014911422,0.1186,3373.1,3372.0,2.91233613]
["bitfinex","ETHUSD",1642014911621,0.1186,3373.1,3371.8,0.425]
["bitfinex","ETHUSD",1642014911823,0.1186,3372.0,3371.8,0.425]
["bitfinex","ETHUSD",1642014912023,0.01250532,3372.1,3371.9,1.4575496]
["bitfinex","ETHUSD",1642014912222,7.11619031,3372.2,3372.0,0.425]
["bitfinex","ETHUSD",1642014912422,1.0,3372.1,3372.0,0.425]
["bitfinex","ETHUSD",1642014912622,1.01250532,3372.1,3372.0,0.425]
["bitfinex","ETHUSD",1642014912875,6.11699031,3372.2,3372.1,6.75]
["bitfinex","ETHUSD",1642014913067,6.11699031,3372.2,3372.1,7.175]
["bitfinex","ETHUSD",1642014913273,4.42306112,3373.0,3372.3,0.01190107]
["bitfinex","ETHUSD",1642014913468,4.42306112,3373.0,3372.5,1.35062704]
["bitfinex","ETHUSD",1642014913669,2.27098043,3372.7,3372.6,7.175]
["bitfinex","ETHUSD",1642014913868,0.00454738,3372.9,3372.7,7.86734914]
["bitfinex","ETHUSD",1642014914069,3.78496738,3373.4,3372.8,13.489]
["bitfinex","ETHUSD",1642014914271,3.78496738,3373.4,3373.2,5.314]
["bitfinex","ETHUSD",1642014914474,0.04080781,3373.6,3373.4,6.75]
["bitfinex","ETHUSD",1642014914671,0.04080781,3373.6,3373.4,7.175]
["bitfinex","ETHUSD",1642014914870,0.9670874,3373.5,3373.4,7.30052844]
["bitfinex","ETHUSD",1642014915071,0.9080874,3373.5,3373.4,10.95742491]
["bitfinex","ETHUSD",1642014915277,0.04080781,3373.6,3373.5,6.5]
["bitfinex","ETHUSD",1642014915475,0.04080781,3373.6,3373.5,10.4216474]
["bitfinex","ETHUSD",1642014915676,0.04933416,3373.6,3373.5,11.4216474]
["bitfinex","ETHUSD",1642014916471,0.04933416,3373.6,3373.5,7.925]
["bitfinex","ETHUSD",1642014916719,0.04933416,3373.6,3373.5,8.66579]
["bitfinex","ETHUSD",1642014917124,0.1184,3374.9,3373.6,6.75]
["bitfinex","ETHUSD",1642014917322,0.1184,3374.9,3374.1,0.7405936]
["bitfinex","ETHUSD",1642014917522,0.00454739,3374.4,3374.2,1.16563]
["bitfinex","ETHUSD",1642014917722,0.00454739,3374.4,3374.3,5.2]
["bitfinex","ETHUSD",1642014917922,0.1184,3375.5,3374.3,6.625]
["bitfinex","ETHUSD",1642014918121,0.1184,3375.5,3374.8,1.51568353]
["bitfinex","ETHUSD",1642014918330,2.30621203,3375.0,3374.8,1.51568353]
["bitfinex","ETHUSD",1642014918631,2.25621203,3375.0,3374.7,0.425]
["bitfinex","ETHUSD",1642014918826,2.55621203,3375.0,3374.7,0.425]
["bitfinex","ETHUSD",1642014919025,2.85621203,3375.0,3374.7,0.425]
["bitfinex","ETHUSD",1642014919228,2.85621203,3375.0,3374.3,0.425]
["bitfinex","ETHUSD",1642014919426,2.85621203,3375.0,3373.9,0.1184]
["bitfinex","ETHUSD",1642014919427,1.36309259,3374.7,3373.9,0.425]
["bitfinex","ETHUSD",1642014919631,3.62026894,3374.0,3373.5,0.425]
["bitfinex","ETHUSD",1642014919830,0.03013568,3373.9,3373.5,0.425]
["bitfinex","ETHUSD",1642014920029,0.1184,3373.9,3373.5,0.425]
["bitfinex","ETHUSD",1642014920231,0.00113684,3373.8,3373.7,0.06276422]
["bitfinex","ETHUSD",1642014920484,0.00113684,3373.8,3373.7,0.55052844]
["bitfinex","ETHUSD",1642014920892,0.00113684,3373.8,3373.7,0.12552844]
["bitfinex","ETHUSD",1642014921086,0.00113684,3373.8,3373.7,6.87552844]
["bitfinex","ETHUSD",1642014921294,0.00113684,3373.8,3373.7,0.12552844]
["bitfinex","ETHUSD",1642014923191,1.18782096,3374.0,3373.7,0.12552844]
["bitfinex","ETHUSD",1642014923688,1.19649179,3374.3,3373.7,0.12552844]
["bitfinex","ETHUSD",1642014924128,0.0022737,3374.2,3373.7,0.04860462]
["bitfinex","ETHUSD",1642014924329,0.1206737,3374.2,3373.7,0.04860462]
["bitfinex","ETHUSD",1642014924528,0.00170528,3374.1,3373.7,3.04860462]
["bitfinex","ETHUSD",1642014924824,0.00113685,3374.0,3373.8,0.00956503]
["bitfinex","ETHUSD",1642014925225,0.00170528,3374.1,3373.8,0.00956503]
["bitfinex","ETHUSD",1642014925428,0.00170528,3374.1,3373.7,3.0]
["bitfinex","ETHUSD",1642014925626,0.00113685,3374.0,3373.7,3.0]
["bitfinex","ETHUSD",1642014926026,0.00170528,3374.1,3373.7,3.0]
["bitfinex","ETHUSD",1642014926433,0.00113685,3374.0,3373.7,3.0]
["bitfinex","ETHUSD",1642014927872,0.00113685,3374.0,3373.8,0.02710054]
["bitfinex","ETHUSD",1642014928073,0.00113685,3374.0,3373.7,3.0]
["bitfinex","ETHUSD",1642014930485,0.725,3373.9,3373.7,3.0]
["bitfinex","ETHUSD",1642014930683,10.13941561,3373.8,3373.7,3.0]
["bitfinex","ETHUSD",1642014931083,10.43941561,3373.8,3373.7,3.0]
["bitfinex","ETHUSD",1642014931283,10.43941561,3373.8,3372.9,0.5]
["bitfinex","ETHUSD",1642014931491,10.43941561,3373.8,3372.7,0.1184]
["bitfinex","ETHUSD",1642014931492,17.36,3373.6,3372.7,0.1184]
["bitfinex","ETHUSD",1642014931739,4.88750185,3373.5,3373.0,0.00454738]
["bitfinex","ETHUSD",1642014931944,6.75,3373.2,3371.2,0.13819997]
["bitfinex","ETHUSD",1642014932237,0.0253068,3373.0,3371.7,0.1185]
["bitfinex","ETHUSD",1642014932437,0.0253068,3373.0,3371.3,1.49099635]
["bitfinex","ETHUSD",1642014932438,1.11664723,3372.1,3371.6,1.39625456]
["bitfinex","ETHUSD",1642014932636,1.52804184,3372.4,3371.8,0.00568423]
["bitfinex","ETHUSD",1642014932836,4.04606817,3372.9,3371.9,0.1186]
["bitfinex","ETHUSD",1642014933035,4.04606817,3372.9,3371.8,0.12428423]
["bitfinex","ETHUSD",1642014933036,4.64606817,3372.9,3371.8,0.12428423]
["bitfinex","ETHUSD",1642014933239,4.64606817,3372.9,3372.0,0.00454739]
["bitfinex","ETHUSD",1642014933442,4.64606817,3372.9,3371.9,0.00511581]
["bitfinex","ETHUSD",1642014933941,0.7186,3372.9,3372.4,1.08519032]
["bitfinex","ETHUSD",1642014934148,1.51517859,3373.1,3372.4,1.08519032]
["bitfinex","ETHUSD",1642014934149,1.81517859,3373.1,3372.4,1.08519032]
["bitfinex","ETHUSD",1642014934342,3.09396435,3373.0,3372.5,0.12010527]
["bitfinex","ETHUSD",1642014934545,0.00113685,3373.0,3372.5,0.00170527]
["bitfinex","ETHUSD",1642014934742,0.00113685,3373.0,3372.6,0.00113685]
["bitfinex","ETHUSD",1642014934941,0.00113685,3373.0,3372.3,0.00284212]
["bitfinex","ETHUSD",1642014935141,0.00113685,3373.0,3372.4,0.1186]
["bitfinex","ETHUSD",1642014935577,0.00113685,3373.0,3372.5,0.00170527]
["bitfinex","ETHUSD",1642014935777,0.00113685,3373.0,3372.7,0.04860462]
["bitfinex","ETHUSD",1642014936378,3.05321897,3373.0,3372.7,0.04860462]
["bitfinex","ETHUSD",1642014936579,3.04798838,3373.0,3372.7,0.04860462]
["bitfinex","ETHUSD",1642014936785,0.02821437,3372.9,3372.7,0.04860462]
["bitfinex","ETHUSD",1642014937482,0.60113685,3373.0,3372.7,0.04860462]
["bitfinex","ETHUSD",1642014937680,0.30113685,3373.0,3372.7,0.04860462]
["bitfinex","ETHUSD",1642014938080,0.00113685,3373.0,3372.7,0.04860462]
["bitfinex","ETHUSD",1642014940534,1.76461017,3373.1,3372.7,0.04860462]
["bitfinex","ETHUSD",1642014940733,2.06461017,3373.1,3372.8,0.74214685]
["bitfinex","ETHUSD",1642014940936,0.05986785,3373.0,3372.8,0.00113685]
["bitfinex","ETHUSD",1642014941133,2.06461017,3373.1,3372.9,0.04860462]
["bitfinex","ETHUSD",1642014941533,0.55113685,3373.1,3372.9,0.04860462]
["bitfinex","ETHUSD",1642014941736,0.1184,3373.4,3372.9,0.04860462]
["bitfinex","ETHUSD",1642014942135,0.00113684,3373.2,3372.9,0.04860462]
["bitfinex","ETHUSD",1642014942336,0.00113684,3373.2,3372.9,1.53042152]
["bitfinex","ETHUSD",1642014942536,0.00113684,3373.2,3372.9,2.27138152]
["bitfinex","ETHUSD",1642014942738,0.00113684,3373.2,3373.0,1.48173]
["bitfinex","ETHUSD",1642014942975,0.06953684,3373.4,3373.1,2.09007246]
["bitfinex","ETHUSD",1642014943180,0.06953684,3373.4,3373.2,0.04886]
["bitfinex","ETHUSD",1642014943776,0.06953684,3373.4,3373.2,0.78976]
["bitfinex","ETHUSD",1642014944077,0.06953684,3373.4,3373.2,1.0]
["bitfinex","ETHUSD",1642014944276,0.02935609,3373.7,3373.2,1.0]
["bitfinex","ETHUSD",1642014944485,0.1184,3373.8,3372.9,1.04860462]
["bitfinex","ETHUSD",1642014944678,0.12181054,3373.8,3372.9,1.04860462]
["bitfinex","ETHUSD",1642014944876,0.03115287,3373.7,3373.0,0.00113684]
["bitfinex","ETHUSD",1642014945076,1.40919518,3373.4,3373.0,0.00113684]
["bitfinex","ETHUSD",1642014945279,3.12056021,3373.3,3373.0,0.00113684]
["bitfinex","ETHUSD",1642014945676,2.00919518,3373.4,3373.0,0.00113684]
["bitfinex","ETHUSD",1642014945876,3.0566126,3373.3,3373.0,0.00113684]
["bitfinex","ETHUSD",1642014946281,3.0552141,3373.3,3373.0,0.00113684]
["bitfinex","ETHUSD",1642014946479,3.07727677,3373.3,3373.0,0.00113684]
["bitfinex","ETHUSD",1642014946735,2.00919518,3373.4,3373.2,0.04860462]
["bitfinex","ETHUSD",1642014946937,1.44640383,3373.3,3373.2,0.04860462]
["bitfinex","ETHUSD",1642014947841,7.51514505,3373.3,3373.2,0.04860462]
["bitfinex","ETHUSD",1642014948240,1.44640383,3373.3,3373.2,0.04860462]
["bitfinex","ETHUSD",1642014948443,0.6,3373.4,3373.2,0.04860462]
["bitfinex","ETHUSD",1642014948844,0.7184,3373.6,3373.2,0.04860462]
["bitfinex","ETHUSD",1642014949045,0.7184,3373.6,3373.2,0.02684178]
["bitfinex","ETHUSD",1642014949244,0.00170527,3373.5,3373.2,0.02684178]
["bitfinex","ETHUSD",1642014949646,0.00113685,3373.4,3373.2,0.02684178]
["bitfinex","ETHUSD",1642014950045,0.00113685,3373.4,3373.2,0.76779178]
["bitfinex","ETHUSD",1642014950492,0.1184,3373.9,3373.8,0.7409737]
["bitfinex","ETHUSD",1642014950688,2.38970099,3373.9,3373.8,0.7409737]
["bitfinex","ETHUSD",1642014950890,2.50810099,3373.9,3373.8,0.7409737]
["bitfinex","ETHUSD",1642014951087,1.31188109,3373.9,3373.8,0.7409737]
["bitfinex","ETHUSD",1642014951489,0.1184,3373.9,3373.8,0.7409737]
["bitfinex","ETHUSD",1642014951887,0.1184,3373.9,3373.8,0.76781548]
["bitfinex","ETHUSD",1642014952891,8.00007018,3373.9,3373.8,0.02684178]
["bitfinex","ETHUSD",1642014953490,4.9684,3373.9,3373.8,0.02684178]
["bitfinex","ETHUSD",1642014954226,7.94812627,3373.9,3373.8,0.02684178]
["bitfinex","ETHUSD",1642014954429,0.1184,3373.9,3373.8,0.02684178]
["bitfinex","ETHUSD",1642014955032,3.77353666,3374.0,3373.8,0.02684178]
["bitfinex","ETHUSD",1642014955227,1.54067469,3374.0,3373.8,0.76780178]
["bitfinex","ETHUSD",1642014956229,3.05188701,3374.0,3373.8,0.76780178]
["bitfinex","ETHUSD",1642014956828,2.99280003,3373.9,3373.8,0.74096]
["bitfinex","ETHUSD",1642014957031,1.54067469,3374.0,3373.8,0.74096]
["bitfinex","ETHUSD",1642014957233,1.65907469,3374.0,3373.9,0.02684178]
["bitfinex","ETHUSD",1642014957636,4.75750096,3374.0,3373.9,0.02684178]
["bitfinex","ETHUSD",1642014957881,4.63910096,3374.0,3373.9,3.02684178]
["bitfinex","ETHUSD",1642014958273,11.08910096,3374.0,3373.9,3.00970696]
["bitfinex","ETHUSD",1642014958672,6.64408523,3374.0,3373.9,3.00970696]
["bitfinex","ETHUSD",1642014960286,10.36552601,3374.0,3373.9,3.00970696]
["bitfinex","ETHUSD",1642014961180,6.64408523,3374.0,3373.9,3.00970696]
["bitfinex","ETHUSD",1642014961834,10.36552601,3374.0,3373.9,3.00970696]
["bitfinex","ETHUSD",1642014962238,10.36552601,3374.0,3373.9,3.0]
["bitfinex","ETHUSD",1642014962435,10.36552601,3374.0,3373.9,3.00970696]
["bitfinex","ETHUSD",1642014965040,6.75,3373.9,3373.7,0.48114458]
["bitfinex","ETHUSD",1642014965241,6.75,3373.9,3373.6,1.48206]
["bitfinex","ETHUSD",1642014965489,0.00227369,3373.8,3373.6,1.48206]
["bitfinex","ETHUSD",1642014965886,0.00170527,3373.7,3373.6,1.48206]
["bitfinex","ETHUSD",1642014967094,2.98803253,3373.7,3373.6,1.48206]
["bitfinex","ETHUSD",1642014967290,0.00170527,3373.7,3373.6,1.48206]
["bitfinex","ETHUSD",1642014968691,0.00170527,3373.7,3373.6,3.50485205]
["bitfinex","ETHUSD",1642014970638,6.25170527,3373.7,3373.6,3.50485205]
["bitfinex","ETHUSD",1642014970837,9.4118035,3373.7,3373.6,3.0]
["bitfinex","ETHUSD",1642014971038,9.8368035,3373.7,3373.6,1.7311]
["bitfinex","ETHUSD",1642014971236,6.75,3373.6,3372.7,0.1184]
["bitfinex","ETHUSD",1642014971439,21.55693725,3373.5,3372.7,0.1184]
["bitfinex","ETHUSD",1642014971637,21.55693725,3373.5,3372.8,0.00341054]
["bitfinex","ETHUSD",1642014972039,18.10127,3373.3,3372.8,0.00341054]
["bitfinex","ETHUSD",1642014972237,4.1407647,3373.2,3372.8,0.00341054]
["bitfinex","ETHUSD",1642014972436,0.1184,3373.1,3372.8,0.00341054]
["bitfinex","ETHUSD",1642014972637,1.63230825,3373.0,3372.8,0.00341054]
["bitfinex","ETHUSD",1642014972884,9.38885356,3372.9,3372.8,0.00341054]
["bitfinex","ETHUSD",1642014974387,3.23885356,3372.9,3372.8,0.00341054]
["bitfinex","ETHUSD",1642014974585,6.08885356,3372.9,3372.8,0.00341054]
["bitfinex","ETHUSD",1642014975889,2.85,3372.9,3372.8,0.00341054]
["bitfinex","ETHUSD",1642014977338,1.20730825,3373.0,3372.8,0.74454054]
["bitfinex","ETHUSD",1642014977740,1.20730825,3373.0,3372.9,0.00284212]
["bitfinex","ETHUSD",1642014978739,0.1184,3373.3,3372.9,0.00284212]
["bitfinex","ETHUSD",1642014978938,0.1184,3373.4,3372.9,1.48494212]
["bitfinex","ETHUSD",1642014979140,2.96108162,3373.6,3373.0,0.74105]
["bitfinex","ETHUSD",1642014979141,0.11953685,3373.6,3373.0,0.74105]
["bitfinex","ETHUSD",1642014979344,0.11953685,3373.6,3373.0,0.74332369]
["bitfinex","ETHUSD",1642014979541,0.11953685,3373.6,3373.1,0.00170527]
["bitfinex","ETHUSD",1642014979944,1.190834,3373.4,3373.1,0.00170527]
["bitfinex","ETHUSD",1642014980143,1.16357833,3373.4,3373.1,0.00170527]
["bitfinex","ETHUSD",1642014980388,1.16357833,3373.4,3373.2,0.7410669]
["bitfinex","ETHUSD",1642014980780,1.16357833,3373.4,3373.2,1.4821569]
["bitfinex","ETHUSD",1642014980987,1.16357833,3373.4,3373.2,1.48130571]
["bitfinex","ETHUSD",1642014982689,4.0767918,3373.4,3373.2,0.74021571]
["bitfinex","ETHUSD",1642014982890,4.0767918,3373.4,3373.1,2.22492897]
["bitfinex","ETHUSD",1642014982891,3.64084832,3373.3,3373.1,0.00170527]
["bitfinex","ETHUSD",1642014983091,0.5434,3373.3,3373.1,0.00170527]
["bitfinex","ETHUSD",1642014983290,0.5434,3373.3,3373.0,0.00227369]
["bitfinex","ETHUSD",1642014983691,1.19287699,3373.2,3373.0,0.00227369]
["bitfinex","ETHUSD",1642014983889,8.77606,3373.1,3373.0,0.00227369]
["bitfinex","ETHUSD",1642014985036,11.22350708,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014985435,8.0347,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014985633,8.3347,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014986237,9.11535002,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014986537,15.81228076,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014986738,15.51228076,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014987336,14.73163074,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014987537,10.89178996,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014987985,8.0347,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014988186,10.89988587,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014988785,10.15858587,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014989991,10.89984587,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014991196,11.00255778,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014991631,10.26129778,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014992136,7.39611191,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014992541,10.90197034,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014992745,28.15925843,3373.1,3373.0,0.00067114]
["bitfinex","ETHUSD",1642014993140,29.15925843,3373.1,3371.6,0.00862907]
["bitfinex","ETHUSD",1642014993338,29.15925843,3373.1,3371.4,0.74147]
["bitfinex","ETHUSD",1642014993339,0.74149,3372.8,3371.4,0.74147]
["bitfinex","ETHUSD",1642014993541,4.47319287,3372.7,3371.4,0.74147]
["bitfinex","ETHUSD",1642014993844,0.74149,3372.2,3371.5,0.00919749]
["bitfinex","ETHUSD",1642014994041,1.18387562,3371.9,3371.5,0.00919749]
["bitfinex","ETHUSD",1642014994243,1.5482372,3371.7,3371.6,0.1186]
["bitfinex","ETHUSD",1642014994645,4.51987606,3371.7,3371.6,0.12722907]
["bitfinex","ETHUSD",1642014995502,1.5482372,3371.7,3371.6,0.12722907]
["bitfinex","ETHUSD",1642014995904,1.5482372,3371.7,3371.6,0.00862907]
["bitfinex","ETHUSD",1642014996306,6.6982372,3371.7,3371.6,0.00862907]
["bitfinex","ETHUSD",1642014996907,6.98981248,3371.7,3371.6,0.00862907]
["bitfinex","ETHUSD",1642014997506,9.83037883,3371.7,3371.6,0.00862907]
["bitfinex","ETHUSD",1642014997912,0.038098,3371.5,3371.1,0.1186]
["bitfinex","ETHUSD",1642014998113,0.425,3371.4,3371.1,0.1186]
["bitfinex","ETHUSD",1642014998310,10.37854982,3371.3,3371.2,0.0022737]
["bitfinex","ETHUSD",1642014998510,11.77918147,3371.3,3371.2,0.0022737]
["bitfinex","ETHUSD",1642014999142,14.79711582,3371.3,3371.2,0.0022737]
["bitfinex","ETHUSD",1642014999539,15.22211582,3371.3,3371.2,0.0022737]
["bitfinex","ETHUSD",1642014999944,24.11,3371.2,3371.1,0.0022737]
["bitfinex","ETHUSD",1642015000145,26.1372,3371.2,3371.1,0.0022737]
["bitfinex","ETHUSD",1642015001148,26.4372,3371.2,3371.1,0.0022737]
["bitfinex","ETHUSD",1642015001446,27.4372,3371.2,3371.1,0.0022737]
["bitfinex","ETHUSD",1642015001652,26.4372,3371.2,3371.1,0.0022737]
["bitfinex","ETHUSD",1642015001847,27.5094253,3371.2,3371.1,0.0022737]
["bitfinex","ETHUSD",1642015002048,27.5094253,3371.2,3371.1,0.00071586]
["bitfinex","ETHUSD",1642015003086,27.5094253,3371.2,3370.3,0.00662694]
["bitfinex","ETHUSD",1642015003087,0.0010903,3370.9,3370.3,0.00662694]
["bitfinex","ETHUSD",1642015003291,0.425,3370.8,3370.0,1.48352]
["bitfinex","ETHUSD",1642015003489,1.0,3371.1,3370.4,0.00454738]
["bitfinex","ETHUSD",1642015003689,4.10716444,3371.2,3370.4,0.00454738]
["bitfinex","ETHUSD",1642015003889,4.10716444,3371.2,3370.5,0.1186]
["bitfinex","ETHUSD",1642015004088,4.10716444,3371.2,3370.3,0.00511581]
["bitfinex","ETHUSD",1642015004089,4.10716444,3371.2,3370.4,0.1186]
["bitfinex","ETHUSD",1642015004297,4.10716444,3371.2,3370.8,0.7415179]
["bitfinex","ETHUSD",1642015004488,4.10716444,3371.2,3370.9,0.1186]
["bitfinex","ETHUSD",1642015004687,4.10716444,3371.2,3370.9,0.12030527]
["bitfinex","ETHUSD",1642015004889,3.03493914,3371.2,3371.0,0.00113684]
["bitfinex","ETHUSD",1642015005088,0.29157528,3371.5,3371.0,0.00113684]
["bitfinex","ETHUSD",1642015005489,0.00113685,3371.4,3371.0,0.00113684]
["bitfinex","ETHUSD",1642015005691,0.00113685,3371.4,3371.2,0.7415]
["bitfinex","ETHUSD",1642015006747,0.00113685,3371.4,3371.3,8.03625253]
["bitfinex","ETHUSD",1642015007150,0.00113685,3371.4,3371.3,5.9686]
["bitfinex","ETHUSD",1642015007350,1.50448987,3371.8,3371.4,4.25]
["bitfinex","ETHUSD",1642015007548,1.50448987,3371.8,3371.5,1.0]
["bitfinex","ETHUSD",1642015007752,1.50448987,3371.8,3371.6,0.7413055]
["bitfinex","ETHUSD",1642015007949,1.50448987,3371.8,3371.6,1.4826155]
["bitfinex","ETHUSD",1642015008149,1.50448987,3371.8,3371.6,0.7413055]
["bitfinex","ETHUSD",1642015008751,1.66628109,3372.1,3371.6,0.7413055]
["bitfinex","ETHUSD",1642015008950,1.66628109,3372.1,3371.8,1.48262]
["bitfinex","ETHUSD",1642015009154,0.00284212,3371.9,3371.8,2.48262]
["bitfinex","ETHUSD",1642015009371,0.00284212,3371.9,3371.8,3.22391]
["bitfinex","ETHUSD",1642015009952,0.00284212,3371.9,3371.8,3.34251]
["bitfinex","ETHUSD",1642015010152,0.29157528,3372.0,3371.8,6.04251]
["bitfinex","ETHUSD",1642015010387,0.29157528,3372.0,3371.8,3.34251]
["bitfinex","ETHUSD",1642015010790,1.50448987,3372.3,3371.8,3.34251]
["bitfinex","ETHUSD",1642015010990,1.50448987,3372.3,3372.0,2.223683]
["bitfinex","ETHUSD",1642015011189,0.00170527,3372.2,3372.1,0.74124]
["bitfinex","ETHUSD",1642015011589,0.00170527,3372.2,3372.1,1.74124]
["bitfinex","ETHUSD",1642015013002,0.00170527,3372.2,3372.1,1.0]
["bitfinex","ETHUSD",1642015013202,2.95170527,3372.2,3372.1,1.0]
["bitfinex","ETHUSD",1642015013401,2.95170527,3372.2,3372.0,2.482443]
["bitfinex","ETHUSD",1642015013899,0.00113685,3372.1,3372.0,2.482443]
["bitfinex","ETHUSD",1642015014545,0.29271213,3372.1,3372.0,2.482443]
["bitfinex","ETHUSD",1642015016246,0.00113685,3372.1,3372.0,3.75100683]
["bitfinex","ETHUSD",1642015017256,0.00113685,3372.1,3372.0,2.482443]
["bitfinex","ETHUSD",1642015018799,0.00113685,3372.1,3372.0,1.482443]
["bitfinex","ETHUSD",1642015019601,0.00113685,3372.1,3372.0,2.482443]
["bitfinex","ETHUSD",1642015020202,0.00113685,3372.1,3372.0,6.7815057]
["bitfinex","ETHUSD",1642015020401,0.00113685,3372.1,3372.0,6.9001057]
["bitfinex","ETHUSD",1642015020603,0.00113685,3372.1,3372.0,9.9001057]
["bitfinex","ETHUSD",1642015020804,1.50448987,3372.5,3372.0,9.9001057]
["bitfinex","ETHUSD",1642015021102,0.00170527,3372.4,3372.2,2.2234421]
["bitfinex","ETHUSD",1642015021504,0.00113684,3372.3,3372.2,3.2234421]
["bitfinex","ETHUSD",1642015021944,0.00113684,3372.3,3372.2,1.7411421]
["bitfinex","ETHUSD",1642015022349,0.00113684,3372.3,3372.2,0.7411421]
["bitfinex","ETHUSD",1642015023947,1.50562671,3372.3,3372.2,0.7411421]
["bitfinex","ETHUSD",1642015024145,1.50562671,3372.3,3372.2,0.19907144]
["bitfinex","ETHUSD",1642015025689,0.00113684,3372.3,3372.2,0.19907144]
["bitfinex","ETHUSD",1642015027898,0.00113684,3372.3,3372.1,1.48229]
["bitfinex","ETHUSD",1642015028099,0.15124958,3372.2,3372.0,3.0]
["bitfinex","ETHUSD",1642015028797,0.1186,3372.2,3372.0,3.0]
["bitfinex","ETHUSD",1642015029246,9.27651442,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1642015029446,9.39511442,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1642015030050,3.44511442,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1642015030545,2.679086,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1642015030844,2.560486,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1642015031747,2.560486,3372.2,3372.0,3.0]
["bitfinex","ETHUSD",1642015032889,2.26891072,3372.2,3372.0,3.0]
["bitfinex","ETHUSD",1642015033089,8.94751794,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1642015033695,6.1,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1642015034295,0.29157528,3372.2,3372.0,3.0]
["bitfinex","ETHUSD",1642015034495,0.29157528,3372.2,3372.0,4.4827344]
["bitfinex","ETHUSD",1642015035104,0.29157528,3372.1,3372.0,4.4827344]
["bitfinex","ETHUSD",1642015035299,0.29157528,3372.1,3372.0,5.9654444]
["bitfinex","ETHUSD",1642015035897,3.04157528,3372.1,3372.0,5.9654444]
["bitfinex","ETHUSD",1642015036098,0.29157528,3372.1,3372.0,5.9654444]
["bitfinex","ETHUSD",1642015036297,2.27587012,3372.1,3372.0,5.9654444]
["bitfinex","ETHUSD",1642015037750,2.27587012,3372.2,3372.0,5.9654444]
["bitfinex","ETHUSD",1642015038552,0.00113684,3372.3,3372.0,5.9654444]
["bitfinex","ETHUSD",1642015038553,2.27700696,3372.3,3372.0,5.9654444]
["bitfinex","ETHUSD",1642015038851,2.27700696,3372.3,3372.1,2.2239259]
["bitfinex","ETHUSD",1642015040255,2.27700696,3372.3,3372.1,1.4826159]
["bitfinex","ETHUSD",1642015040494,2.27700696,3372.3,3372.1,0.7413059]
["bitfinex","ETHUSD",1642015041195,1.46763775,3372.2,3372.1,0.7413059]
["bitfinex","ETHUSD",1642015041492,1.46763775,3372.2,3372.0,2.00386318]
["bitfinex","ETHUSD",1642015041692,2.20911775,3372.2,3372.0,2.00386318]
["bitfinex","ETHUSD",1642015042294,4.77656315,3372.2,3372.0,2.00386318]
["bitfinex","ETHUSD",1642015042493,4.77656315,3372.2,3372.1,0.7413059]
["bitfinex","ETHUSD",1642015043099,7.69901807,3372.2,3372.1,0.7413059]
["bitfinex","ETHUSD",1642015043302,5.42314795,3372.2,3372.1,0.7413059]
["bitfinex","ETHUSD",1642015043602,5.42314795,3372.2,3372.1,1.0113059]
["bitfinex","ETHUSD",1642015043803,4.68166795,3372.2,3372.1,1.0113059]
["bitfinex","ETHUSD",1642015044237,1.75921303,3372.2,3372.1,1.0113059]
["bitfinex","ETHUSD",1642015044440,0.29157528,3372.2,3372.1,1.0113059]
["bitfinex","ETHUSD",1642015045639,2.27841528,3372.3,3372.1,1.0113059]
["bitfinex","ETHUSD",1642015045838,2.27841528,3372.3,3372.1,3.2352359]
["bitfinex","ETHUSD",1642015046439,2.27841528,3372.3,3372.1,2.4939259]
["bitfinex","ETHUSD",1642015046639,2.27727844,3372.2,3372.1,2.4939259]
["bitfinex","ETHUSD",1642015047442,5.29157228,3372.2,3372.1,1.0113059]
["bitfinex","ETHUSD",1642015047644,3.01429384,3372.2,3372.1,1.0113059]
["bitfinex","ETHUSD",1642015047887,3.35,3372.2,3372.1,1.0113059]
["bitfinex","ETHUSD",1642015048289,7.71690301,3372.2,3372.1,1.0113059]
["bitfinex","ETHUSD",1642015048494,26.22050301,3372.2,3372.0,2.00386318]
["bitfinex","ETHUSD",1642015048693,6.75,3372.0,3370.5,12.85884]
["bitfinex","ETHUSD",1642015048888,3.60364696,3371.9,3370.5,11.3756]
["bitfinex","ETHUSD",1642015049089,17.36,3371.8,3370.6,0.00852636]
["bitfinex","ETHUSD",1642015049292,1.2772471,3371.5,3370.6,0.00852636]
["bitfinex","ETHUSD",1642015049493,0.1186,3371.4,3370.6,0.00852636]
["bitfinex","ETHUSD",1642015049693,1.33131735,3371.0,3370.9,1.4833423]
["bitfinex","ETHUSD",1642015049892,2.05181735,3371.0,3370.9,1.4833423]
["bitfinex","ETHUSD",1642015050096,2.05181735,3371.0,3370.9,1.49016339]
["bitfinex","ETHUSD",1642015050601,2.05181735,3371.0,3370.9,0.00682109]
["bitfinex","ETHUSD",1642015050795,11.67151024,3371.0,3370.9,0.00682109]
["bitfinex","ETHUSD",1642015050996,11.67151024,3371.0,3370.5,0.75088478]
["bitfinex","ETHUSD",1642015051196,11.67151024,3371.0,3370.5,0.74179]
["bitfinex","ETHUSD",1642015051837,11.96308552,3371.0,3370.5,0.74179]
["bitfinex","ETHUSD",1642015052442,11.96308552,3371.0,3370.7,0.7417668]
["bitfinex","ETHUSD",1642015052641,0.1186,3370.9,3370.7,0.7417668]
["bitfinex","ETHUSD",1642015052843,0.7418,3370.8,3370.7,0.7417668]
["bitfinex","ETHUSD",1642015053247,3.67905799,3370.8,3370.7,0.74972473]
["bitfinex","ETHUSD",1642015053443,2.68475933,3370.9,3370.7,0.74972473]
["bitfinex","ETHUSD",1642015053843,2.56615933,3370.9,3370.8,0.00738951]
["bitfinex","ETHUSD",1642015054244,2.27458405,3370.9,3370.8,0.00738951]
["bitfinex","ETHUSD",1642015054447,3.6059014,3371.0,3370.8,0.00738951]
["bitfinex","ETHUSD",1642015055491,1.33131735,3371.0,3370.8,0.00738951]
["bitfinex","ETHUSD",1642015056793,2.27458405,3371.1,3370.9,0.7415617]
["bitfinex","ETHUSD",1642015057196,2.27458405,3371.1,3371.0,0.00625266]
["bitfinex","ETHUSD",1642015057596,3.05523407,3371.3,3371.0,0.00625266]
["bitfinex","ETHUSD",1642015057798,4.261557,3371.3,3371.0,0.00625266]
["bitfinex","ETHUSD",1642015058003,4.261557,3371.3,3371.1,0.74154]
["bitfinex","ETHUSD",1642015058398,4.261557,3371.3,3371.2,0.00511582]
["bitfinex","ETHUSD",1642015058602,2.27458405,3371.4,3371.2,0.00511582]
["bitfinex","ETHUSD",1642015059645,2.27458405,3371.4,3371.2,0.74664392]
["bitfinex","ETHUSD",1642015060045,2.27458405,3371.4,3371.3,0.00454739]
["bitfinex","ETHUSD",1642015060249,3.56762999,3371.4,3371.3,3.39e-06]
["bitfinex","ETHUSD",1642015060446,2.27458405,3371.4,3371.3,3.39e-06]
["bitfinex","ETHUSD",1642015061054,2.27458405,3371.5,3371.3,0.74152339]
["bitfinex","ETHUSD",1642015061447,2.27571751,3371.5,3371.4,1.35241067]
["bitfinex","ETHUSD",1642015062249,2.27571751,3371.5,3371.3,0.74152339]
["bitfinex","ETHUSD",1642015062891,0.00113346,3371.5,3371.3,0.74152339]
["bitfinex","ETHUSD",1642015066196,2.27571751,3371.5,3371.3,0.74152339]
["bitfinex","ETHUSD",1642015067642,2.27571751,3371.5,3371.3,3.39e-06]
["bitfinex","ETHUSD",1642015067842,3.01736751,3371.5,3371.3,3.39e-06]
["bitfinex","ETHUSD",1642015068045,2.49294017,3371.4,3371.3,3.39e-06]
["bitfinex","ETHUSD",1642015068243,2.81818405,3371.4,3371.3,3.39e-06]
["bitfinex","ETHUSD",1642015068443,2.81818405,3371.4,3371.1,0.00114024]
["bitfinex","ETHUSD",1642015068444,4.79425296,3371.4,3371.1,0.00114024]
["bitfinex","ETHUSD",1642015068641,4.79425296,3371.4,3370.8,0.1186]
["bitfinex","ETHUSD",1642015068642,22.15425296,3371.4,3370.9,0.00227709]
["bitfinex","ETHUSD",1642015069046,20.17818405,3371.4,3370.9,0.00227709]
["bitfinex","ETHUSD",1642015069245,1.51969199,3371.1,3370.9,0.00227709]
["bitfinex","ETHUSD",1642015069448,7.26034,3371.0,3370.9,0.00227709]
["bitfinex","ETHUSD",1642015069648,7.26034,3371.0,3370.9,0.74402509]
["bitfinex","ETHUSD",1642015070695,8.32520746,3371.0,3370.9,0.74402509]
["bitfinex","ETHUSD",1642015071706,8.32520746,3371.0,3370.9,0.64402509]
["bitfinex","ETHUSD",1642015072698,8.75020746,3371.0,3370.9,0.00227709]
["bitfinex","ETHUSD",1642015073798,26.11020746,3371.0,3370.9,0.00227709]
["bitfinex","ETHUSD",1642015074447,29.15651257,3371.0,3370.9,0.00227709]
["bitfinex","ETHUSD",1642015075446,5.85,3370.9,3370.8,0.75109928]
["bitfinex","ETHUSD",1642015075646,5.85,3370.9,3370.8,0.63249928]
["bitfinex","ETHUSD",1642015076649,6.15,3370.9,3370.8,0.63249928]
["bitfinex","ETHUSD",1642015077046,8.96824959,3370.9,3370.8,0.63249928]
["bitfinex","ETHUSD",1642015077245,8.96824959,3370.9,3370.6,1.4834479]
["bitfinex","ETHUSD",1642015077447,0.74179,3370.8,3370.6,1.4834479]
["bitfinex","ETHUSD",1642015077646,0.74179,3370.8,3370.7,0.00113684]
["bitfinex","ETHUSD",1642015078098,1.81284924,3370.8,3370.7,0.00113684]
["bitfinex","ETHUSD",1642015078498,6.06284924,3370.8,3370.7,0.00113684]
["bitfinex","ETHUSD",1642015078700,1.07105924,3370.8,3370.7,0.00113684]
["bitfinex","ETHUSD",1642015079098,1.07105924,3370.9,3370.7,0.00113684]
["bitfinex","ETHUSD",1642015079301,1.07105924,3370.9,3370.7,0.74287684]
["bitfinex","ETHUSD",1642015079509,0.3,3370.9,3370.7,0.74287684]
["bitfinex","ETHUSD",1642015080604,0.3,3370.9,3370.7,1.48459604]
["bitfinex","ETHUSD",1642015080802,1.16675,3371.0,3370.7,1.48459604]
["bitfinex","ETHUSD",1642015081939,1.16675,3371.0,3370.8,0.02586463]
["bitfinex","ETHUSD",1642015082247,1.16675,3371.0,3370.7,0.00113684]
["bitfinex","ETHUSD",1642015082442,7.49198,3370.8,3370.7,0.00113684]
["bitfinex","ETHUSD",1642015082642,6.8686,3370.7,3370.6,0.00170527]
["bitfinex","ETHUSD",1642015082842,1.0,3370.6,3370.1,0.00454738]
["bitfinex","ETHUSD",1642015083042,17.36,3370.4,3370.1,0.00454738]
["bitfinex","ETHUSD",1642015083241,8.22927664,3370.2,3370.1,0.00454738]
["bitfinex","ETHUSD",1642015083442,30.81960481,3370.2,3370.1,0.00454738]
["bitfinex","ETHUSD",1642015083646,27.33007251,3370.2,3370.1,0.00454738]
["bitfinex","ETHUSD",1642015083844,27.95352251,3370.2,3370.1,0.00454738]
["bitfinex","ETHUSD",1642015085058,28.07212251,3370.2,3370.1,0.00454738]
["bitfinex","ETHUSD",1642015086699,2.76492664,3370.2,3370.1,0.00454738]
["bitfinex","ETHUSD",1642015087299,7.46492664,3370.2,3370.1,0.00454738]
["bitfinex","ETHUSD",1642015087903,25.99845948,3370.2,3370.1,0.00454738]
["bitfinex","ETHUSD",1642015088303,3.93845948,3370.2,3370.1,0.00454738]
["bitfinex","ETHUSD",1642015088614,0.425,3370.2,3370.1,0.00454738]
["bitfinex","ETHUSD",1642015088802,1.61330924,3370.2,3370.1,0.00454738]
["bitfinex","ETHUSD",1642015089867,1.0,3370.4,3370.1,0.00454738]
["bitfinex","ETHUSD",1642015090254,0.77490601,3370.6,3370.2,1.4835943]
["bitfinex","ETHUSD",1642015090456,0.77490601,3370.6,3370.1,0.74634738]
["bitfinex","ETHUSD",1642015090653,0.77490601,3370.6,3370.3,0.00341054]
["bitfinex","ETHUSD",1642015090854,0.77490601,3370.6,3370.2,0.00397896]
["bitfinex","ETHUSD",1642015091268,0.77490601,3370.6,3370.3,0.74179]
["bitfinex","ETHUSD",1642015091454,0.77490601,3370.6,3370.3,3.7089303]
["bitfinex","ETHUSD",1642015091673,0.77490601,3370.6,3370.4,0.00284211]
["bitfinex","ETHUSD",1642015091864,0.89350601,3370.6,3370.4,0.00284211]
["bitfinex","ETHUSD",1642015092455,0.77490601,3370.6,3370.4,0.00284211]
["bitfinex","ETHUSD",1642015092900,0.77490601,3370.6,3370.4,1.48633211]
["bitfinex","ETHUSD",1642015093300,0.77490601,3370.6,3370.5,0.00227369]
["bitfinex","ETHUSD",1642015093903,1.51674601,3370.6,3370.5,0.00227369]
["bitfinex","ETHUSD",1642015094315,1.51674601,3370.6,3370.4,0.00284211]
["bitfinex","ETHUSD",1642015094711,2.67245772,3370.6,3370.4,0.00284211]
["bitfinex","ETHUSD",1642015096123,2.97245772,3370.6,3370.4,0.00284211]
["bitfinex","ETHUSD",1642015096312,6.8686,3370.5,3370.4,0.00284211]
["bitfinex","ETHUSD",1642015096507,5.69188,3370.4,3370.3,0.00341054]
["bitfinex","ETHUSD",1642015096748,0.1186,3370.5,3370.3,0.00341054]
["bitfinex","ETHUSD",1642015097347,0.1186,3370.5,3370.1,0.00454738]
["bitfinex","ETHUSD",1642015097751,0.1186,3370.5,3370.3,0.7418203]
["bitfinex","ETHUSD",1642015098147,4.2686,3370.5,3370.4,0.00284211]
["bitfinex","ETHUSD",1642015099153,6.8686,3370.5,3370.4,0.00284211]
["bitfinex","ETHUSD",1642015099350,5.42431171,3370.5,3370.4,0.00284211]
["bitfinex","ETHUSD",1642015099549,5.42431171,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015100895,5.72431171,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015101497,3.84110711,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015101697,3.74721685,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015102705,2.99403256,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015106052,3.73590256,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015106344,2.22229145,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015106545,4.48908685,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015106942,2.22229145,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015107157,1.06657974,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015107545,0.32470974,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015107999,1.48042145,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015109198,3.75143431,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015109898,2.22226145,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015111310,1.48042145,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015111774,3.75143431,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015117097,4.49756098,3370.5,3370.4,0.00011465]
["bitfinex","ETHUSD",1642015117312,6.2,3370.4,3370.3,0.01540112]
["bitfinex","ETHUSD",1642015117996,6.625,3370.4,3370.3,0.01540112]
["bitfinex","ETHUSD",1642015118195,6.625,3370.4,3370.3,0.75719662]
["bitfinex","ETHUSD",1642015119854,7.78071171,3370.4,3370.3,0.75719662]
["bitfinex","ETHUSD",1642015120861,8.67181171,3370.4,3370.3,0.75719662]
["bitfinex","ETHUSD",1642015122266,2.47181171,3370.4,3370.3,0.75719662]
["bitfinex","ETHUSD",1642015127643,2.04681171,3370.4,3370.3,0.87579662]
["bitfinex","ETHUSD",1642015127841,3.01713953,3370.5,3370.3,0.87579662]
["bitfinex","ETHUSD",1642015128053,3.01713953,3370.5,3370.4,0.1186]
["bitfinex","ETHUSD",1642015128655,3.01713953,3370.5,3370.4,0.86022]
["bitfinex","ETHUSD",1642015129047,3.01713953,3370.5,3370.4,0.1186]
["bitfinex","ETHUSD",1642015129446,2.27956761,3370.6,3370.4,3.085365]
["bitfinex","ETHUSD",1642015130504,2.27956761,3370.7,3370.4,3.085365]
["bitfinex","ETHUSD",1642015130704,2.27956761,3370.7,3370.5,1.4832058]
["bitfinex","ETHUSD",1642015130895,2.28127288,3370.7,3370.5,1.4832558]
["bitfinex","ETHUSD",1642015132517,2.27956761,3370.6,3370.5,1.4832558]
["bitfinex","ETHUSD",1642015132705,2.27956761,3370.6,3370.5,0.7415958]
["bitfinex","ETHUSD",1642015133501,2.28127288,3370.7,3370.5,0.7415958]
["bitfinex","ETHUSD",1642015133701,2.28127288,3370.7,3370.5,1.4832558]
["bitfinex","ETHUSD",1642015134351,0.00170527,3370.7,3370.5,1.4832558]
["bitfinex","ETHUSD",1642015135350,2.27737431,3370.6,3370.5,0.7415958]
["bitfinex","ETHUSD",1642015136150,2.27907958,3370.7,3370.5,0.7415958]
["bitfinex","ETHUSD",1642015137159,2.27907958,3370.7,3370.5,1.4832458]
["bitfinex","ETHUSD",1642015137352,2.27907958,3370.7,3370.6,3.3686]
["bitfinex","ETHUSD",1642015137553,2.27907958,3370.7,3370.6,4.2366]
["bitfinex","ETHUSD",1642015138004,3.01713953,3370.9,3370.6,4.2366]
["bitfinex","ETHUSD",1642015138195,3.01713953,3370.9,3370.8,0.74152]
["bitfinex","ETHUSD",1642015138396,2.27903081,3371.0,3370.9,1.19057612]
["bitfinex","ETHUSD",1642015138998,2.27903081,3371.0,3370.9,2.50454516]
["bitfinex","ETHUSD",1642015139600,3.01713953,3371.2,3370.9,2.50454516]
["bitfinex","ETHUSD",1642015139800,3.01713953,3371.3,3371.0,2.9660635]
["bitfinex","ETHUSD",1642015139999,0.00227369,3371.1,3371.0,2.966069]
["bitfinex","ETHUSD",1642015144677,0.00227369,3371.1,3371.0,1.48304]
["bitfinex","ETHUSD",1642015145706,3.01941322,3371.1,3370.8,1.61005501]
["bitfinex","ETHUSD",1642015146205,0.00170527,3371.0,3370.8,1.61005501]
["bitfinex","ETHUSD",1642015146608,0.00113684,3370.9,3370.8,1.61005501]
["bitfinex","ETHUSD",1642015147106,0.00113684,3370.9,3370.8,0.86854501]
["bitfinex","ETHUSD",1642015148713,0.00113684,3370.9,3370.8,1.61007501]
["bitfinex","ETHUSD",1642015149153,0.00113684,3370.9,3370.8,1.72867501]
["bitfinex","ETHUSD",1642015149750,2.27691342,3370.9,3370.8,1.72867501]
["bitfinex","ETHUSD",1642015150249,2.27691342,3370.9,3370.8,0.98714501]
["bitfinex","ETHUSD",1642015150652,5.2942211,3370.9,3370.8,0.98714501]
["bitfinex","ETHUSD",1642015150855,5.8378211,3370.9,3369.7,8.6645]
["bitfinex","ETHUSD",1642015151053,0.1186,3370.8,3370.1,1.1596]
["bitfinex","ETHUSD",1642015151255,0.425,3370.7,3370.2,0.00284212]
["bitfinex","ETHUSD",1642015151454,0.1186,3370.6,3370.2,0.00284212]
["bitfinex","ETHUSD",1642015151760,0.1186,3370.6,3370.4,1.48352]
["bitfinex","ETHUSD",1642015151761,0.5436,3370.6,3370.4,1.48352]
["bitfinex","ETHUSD",1642015151963,0.425,3370.6,3370.4,1.48352]
["bitfinex","ETHUSD",1642015152251,0.425,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642015152455,0.5436,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642015152659,8.0354,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642015152902,11.23881391,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642015153104,11.23881391,3370.6,3370.4,0.00170527]
["bitfinex","ETHUSD",1642015153304,9.89824461,3370.5,3370.4,0.00170527]
["bitfinex","ETHUSD",1642015154021,9.89824461,3370.5,3370.1,0.00341054]
["bitfinex","ETHUSD",1642015154212,0.74191,3370.3,3370.1,0.00341054]
["bitfinex","ETHUSD",1642015154412,6.70641188,3370.2,3370.1,0.00341054]
["bitfinex","ETHUSD",1642015154613,10.05641188,3370.2,3370.1,0.00341054]
["bitfinex","ETHUSD",1642015154822,10.05641188,3370.2,3369.9,0.00454739]
["bitfinex","ETHUSD",1642015154823,10.17501188,3370.2,3369.9,0.00454739]
["bitfinex","ETHUSD",1642015155013,0.1186,3370.1,3369.9,0.00454739]
["bitfinex","ETHUSD",1642015155217,0.1186,3370.1,3369.7,0.1186]
["bitfinex","ETHUSD",1642015155218,7.175,3370.0,3369.8,0.00511581]
["bitfinex","ETHUSD",1642015155429,11.05650475,3369.9,3369.8,0.00511581]
["bitfinex","ETHUSD",1642015155637,16.79550475,3369.9,3369.8,0.00511581]
["bitfinex","ETHUSD",1642015156017,16.79550475,3369.9,3369.1,0.74208]
["bitfinex","ETHUSD",1642015156213,5.314,3369.8,3369.1,0.74208]
["bitfinex","ETHUSD",1642015156425,1.50695235,3369.2,3369.1,0.74208]
["bitfinex","ETHUSD",1642015156661,5.90882155,3369.2,3368.8,1.48418]
["bitfinex","ETHUSD",1642015156855,2.94895235,3369.2,3369.1,0.00909478]
["bitfinex","ETHUSD",1642015157053,2.94895235,3369.2,3368.9,0.01023162]
["bitfinex","ETHUSD",1642015157054,1.31460093,3369.1,3368.9,0.01023162]
["bitfinex","ETHUSD",1642015157253,7.02416696,3369.0,3368.9,0.01023162]
["bitfinex","ETHUSD",1642015157656,0.425,3369.0,3368.9,0.01023162]
["bitfinex","ETHUSD",1642015158460,3.125,3369.0,3368.9,0.01023162]
["bitfinex","ETHUSD",1642015159455,4.50358602,3369.0,3368.9,0.01023162]
["bitfinex","ETHUSD",1642015159655,6.01258276,3369.0,3368.9,0.01023162]
["bitfinex","ETHUSD",1642015160058,3.31258276,3369.0,3368.9,0.01023162]
["bitfinex","ETHUSD",1642015160798,1.80358602,3369.0,3368.9,0.01023162]
["bitfinex","ETHUSD",1642015161415,4.64653364,3369.0,3368.9,0.01023162]
["bitfinex","ETHUSD",1642015162000,4.64653364,3369.0,3368.8,0.01080005]
["bitfinex","ETHUSD",1642015162202,5.7,3368.9,3368.5,0.01250532]
["bitfinex","ETHUSD",1642015162401,0.425,3368.8,3368.5,0.01250532]
["bitfinex","ETHUSD",1642015162602,0.43659349,3368.8,3368.5,0.01250532]
["bitfinex","ETHUSD",1642015162802,3.26627493,3368.8,3368.6,1.48424]
["bitfinex","ETHUSD",1642015163202,0.425,3368.8,3368.6,1.48424]
["bitfinex","ETHUSD",1642015163602,1.37858602,3368.7,3368.6,1.48424]
["bitfinex","ETHUSD",1642015163806,4.21700378,3368.7,3368.6,1.48424]
["bitfinex","ETHUSD",1642015164004,4.64200378,3368.7,3368.6,0.0119369]
["bitfinex","ETHUSD",1642015164253,4.76070378,3368.7,3368.6,0.0119369]
["bitfinex","ETHUSD",1642015164451,4.76070378,3368.7,3368.1,0.01477901]
["bitfinex","ETHUSD",1642015164650,0.7424,3368.4,3368.0,0.01534744]
["bitfinex","ETHUSD",1642015164949,1.32718182,3368.1,3367.8,0.75883428]
["bitfinex","ETHUSD",1642015165151,0.425,3368.0,3367.8,0.75883428]
["bitfinex","ETHUSD",1642015165350,0.425,3368.0,3367.9,0.01591586]
["bitfinex","ETHUSD",1642015166352,7.0242895,3368.0,3367.9,0.01591586]
["bitfinex","ETHUSD",1642015166561,5.10307883,3368.0,3367.9,0.01591586]
["bitfinex","ETHUSD",1642015166752,5.10307883,3368.0,3367.6,0.5]
["bitfinex","ETHUSD",1642015166753,8.03805725,3368.0,3367.8,0.01648428]
["bitfinex","ETHUSD",1642015166954,1.65307883,3368.0,3367.8,0.01648428]
["bitfinex","ETHUSD",1642015167154,1.65307883,3368.0,3367.8,0.74236]
["bitfinex","ETHUSD",1642015167155,0.425,3368.0,3367.8,0.74236]
["bitfinex","ETHUSD",1642015167371,0.1187,3368.3,3367.7,0.01705271]
["bitfinex","ETHUSD",1642015167559,0.425,3368.4,3367.9,1.50044586]
["bitfinex","ETHUSD",1642015167560,1.37858602,3368.0,3367.9,1.50044586]
["bitfinex","ETHUSD",1642015167758,1.37858602,3368.0,3367.9,1.48453]
["bitfinex","ETHUSD",1642015167993,1.37858602,3368.0,3367.9,1.50044586]
["bitfinex","ETHUSD",1642015168603,1.37858602,3368.3,3367.9,1.50044586]
["bitfinex","ETHUSD",1642015168896,1.37858602,3368.3,3368.0,0.01534744]
["bitfinex","ETHUSD",1642015168897,0.1187,3368.2,3368.0,0.01534744]
["bitfinex","ETHUSD",1642015170305,4.22858602,3368.1,3368.0,0.01534744]
["bitfinex","ETHUSD",1642015170507,1.37858602,3368.1,3368.0,0.01534744]
["bitfinex","ETHUSD",1642015171208,1.37858602,3368.1,3367.9,0.01591586]
["bitfinex","ETHUSD",1642015171407,1.37858602,3368.1,3367.5,0.01818955]
["bitfinex","ETHUSD",1642015172051,1.37858602,3368.1,3367.6,0.74232]
["bitfinex","ETHUSD",1642015172250,0.425,3368.0,3367.6,0.74232]
["bitfinex","ETHUSD",1642015172452,0.425,3368.0,3367.7,0.01705271]
["bitfinex","ETHUSD",1642015172867,3.31922068,3368.0,3367.7,0.01705271]
["bitfinex","ETHUSD",1642015173051,6.75,3367.8,3367.0,1.2053]
["bitfinex","ETHUSD",1642015173266,6.75,3367.8,3366.8,0.1187]
["bitfinex","ETHUSD",1642015173267,3.56100768,3367.7,3366.8,0.1187]
["bitfinex","ETHUSD",1642015173454,3.56100768,3367.7,3367.1,0.00341054]
["bitfinex","ETHUSD",1642015173455,0.02685715,3367.6,3367.1,0.00341054]
["bitfinex","ETHUSD",1642015173651,3.56100768,3367.7,3367.1,0.00341054]
["bitfinex","ETHUSD",1642015173652,0.5437,3367.5,3367.1,0.00341054]
["bitfinex","ETHUSD",1642015173868,0.425,3367.4,3367.1,0.00341054]
["bitfinex","ETHUSD",1642015174052,6.89047854,3367.2,3367.1,0.00341054]
["bitfinex","ETHUSD",1642015174353,8.40817711,3367.2,3367.1,0.00341054]
["bitfinex","ETHUSD",1642015174554,6.86769857,3367.2,3367.1,0.00341054]
["bitfinex","ETHUSD",1642015174753,1.51769857,3367.2,3367.1,0.00341054]
["bitfinex","ETHUSD",1642015175405,0.425,3367.2,3367.1,0.00341054]
["bitfinex","ETHUSD",1642015176916,0.00113684,3367.9,3367.3,0.74225]
["bitfinex","ETHUSD",1642015176917,0.42613684,3367.9,3367.3,0.74225]
["bitfinex","ETHUSD",1642015177112,0.42613684,3367.9,3367.4,0.86097]
["bitfinex","ETHUSD",1642015177311,0.42613684,3367.9,3367.4,0.86267527]
["bitfinex","ETHUSD",1642015177512,0.42613684,3367.9,3367.5,0.00113684]
["bitfinex","ETHUSD",1642015178115,1.79054842,3367.8,3367.5,0.00113684]
["bitfinex","ETHUSD",1642015178313,1.79054842,3367.8,3367.5,0.74341684]
["bitfinex","ETHUSD",1642015178528,1.79054842,3367.8,3367.6,0.74233]
["bitfinex","ETHUSD",1642015178716,1.79054842,3367.8,3367.5,1.48561684]
["bitfinex","ETHUSD",1642015178910,1.79054842,3367.8,3367.5,0.00113684]
["bitfinex","ETHUSD",1642015179151,0.42613684,3367.9,3367.5,0.00113684]
["bitfinex","ETHUSD",1642015180262,1.78935452,3367.8,3367.5,0.00113684]
["bitfinex","ETHUSD",1642015180658,1.58935452,3367.8,3367.5,0.00113684]
["bitfinex","ETHUSD",1642015181065,1.58935452,3367.8,3367.6,0.74233]
["bitfinex","ETHUSD",1642015181461,0.42613684,3367.9,3367.6,0.74233]
["bitfinex","ETHUSD",1642015182661,0.42613684,3367.9,3367.6,0.86103]
["bitfinex","ETHUSD",1642015183105,0.05519645,3367.8,3367.6,0.1187]
["bitfinex","ETHUSD",1642015183302,0.42613684,3367.9,3367.6,0.86103]
["bitfinex","ETHUSD",1642015183509,0.00113684,3367.9,3367.6,0.86103]
["bitfinex","ETHUSD",1642015183702,0.00113684,3367.9,3367.6,0.74233]
["bitfinex","ETHUSD",1642015184299,0.00113684,3367.9,3367.7,0.74226]
["bitfinex","ETHUSD",1642015184517,0.00113684,3367.9,3367.8,6.0187]
["bitfinex","ETHUSD",1642015184701,0.5437,3368.5,3367.9,6.2]
["bitfinex","ETHUSD",1642015184702,0.1187,3368.5,3367.9,6.2]
["bitfinex","ETHUSD",1642015184925,0.1187,3368.5,3368.1,0.74202]
["bitfinex","ETHUSD",1642015185104,0.00284213,3368.4,3367.6,1.309]
["bitfinex","ETHUSD",1642015185306,1.3765082,3368.3,3367.6,1.309]
["bitfinex","ETHUSD",1642015185502,1.3787819,3368.3,3368.0,1.48403]
["bitfinex","ETHUSD",1642015185709,0.00170528,3368.2,3368.0,1.48403]
["bitfinex","ETHUSD",1642015186107,0.00113686,3368.1,3368.0,1.48403]
["bitfinex","ETHUSD",1642015190917,0.00113686,3368.1,3368.0,1.60273]
["bitfinex","ETHUSD",1642015192804,0.00113686,3368.1,3368.0,1.48403]
["bitfinex","ETHUSD",1642015196651,0.00113686,3368.1,3368.0,1.44903]
["bitfinex","ETHUSD",1642015201654,1.90383482,3368.1,3368.0,1.44903]
["bitfinex","ETHUSD",1642015202256,0.00113686,3368.1,3368.0,1.44903]
["bitfinex","ETHUSD",1642015203057,1.90383482,3368.1,3368.0,1.44903]
["bitfinex","ETHUSD",1642015204059,0.00113686,3368.1,3368.0,1.44903]
["bitfinex","ETHUSD",1642015206931,3.41283156,3368.1,3368.0,1.44903]
["bitfinex","ETHUSD",1642015207523,1.90383482,3368.1,3368.0,1.44903]
["bitfinex","ETHUSD",1642015207720,0.00113686,3368.1,3368.0,1.44903]
["bitfinex","ETHUSD",1642015208720,2.26463198,3368.1,3368.0,1.44903]
["bitfinex","ETHUSD",1642015209562,0.00113686,3368.1,3368.0,1.44903]
["bitfinex","ETHUSD",1642015210059,2.8844786,3368.1,3368.0,1.44903]
["bitfinex","ETHUSD",1642015210255,2.8844786,3368.1,3367.8,1.48436]
["bitfinex","ETHUSD",1642015210256,5.89567656,3368.1,3367.8,1.48436]
["bitfinex","ETHUSD",1642015210455,0.425,3368.0,3367.8,1.48436]
["bitfinex","ETHUSD",1642015210654,2.83210148,3367.9,3367.8,1.48436]
["bitfinex","ETHUSD",1642015210854,3.25710148,3367.9,3367.8,1.48436]
["bitfinex","ETHUSD",1642015211457,1.56405537,3367.7,3367.5,0.74231]
["bitfinex","ETHUSD",1642015212059,1.56405537,3367.7,3367.5,2.22698]
["bitfinex","ETHUSD",1642015212566,1.94420357,3367.9,3367.5,2.22698]
["bitfinex","ETHUSD",1642015212567,3.84690153,3367.9,3367.5,2.22698]
["bitfinex","ETHUSD",1642015212760,0.1187,3367.8,3367.5,2.22698]
["bitfinex","ETHUSD",1642015213016,4.27962072,3367.8,3367.5,2.22698]
["bitfinex","ETHUSD",1642015213401,4.27962072,3367.8,3367.5,2.12698]
["bitfinex","ETHUSD",1642015213811,1.90269796,3367.7,3367.5,2.12698]
["bitfinex","ETHUSD",1642015214007,4.16092072,3367.7,3367.5,2.12698]
["bitfinex","ETHUSD",1642015214923,2.25822276,3367.7,3367.6,0.1187]
["bitfinex","ETHUSD",1642015215919,1.50653992,3367.7,3367.6,0.1187]
["bitfinex","ETHUSD",1642015216416,1.50653992,3367.7,3367.6,3.10880302]
["bitfinex","ETHUSD",1642015216854,2.25935962,3367.9,3367.7,0.74215]
["bitfinex","ETHUSD",1642015217060,2.25935962,3367.9,3367.8,0.1187]
["bitfinex","ETHUSD",1642015217465,2.25935962,3367.9,3367.8,1.43030056]
["bitfinex","ETHUSD",1642015217685,2.25935962,3367.9,3367.8,0.1187]
["bitfinex","ETHUSD",1642015217861,0.00113686,3367.9,3367.8,0.1187]
["bitfinex","ETHUSD",1642015218160,0.00113686,3367.9,3367.7,0.74215]
["bitfinex","ETHUSD",1642015222617,2.25935962,3367.9,3367.7,0.74215]
["bitfinex","ETHUSD",1642015225173,2.25822276,3367.8,3367.7,0.74215]
["bitfinex","ETHUSD",1642015225361,2.37692276,3367.8,3367.7,0.74215]
["bitfinex","ETHUSD",1642015226359,2.25822276,3367.8,3367.7,0.74215]
["bitfinex","ETHUSD",1642015227459,0.00113686,3367.9,3367.7,0.74215]
["bitfinex","ETHUSD",1642015228513,2.27143262,3367.8,3367.7,0.74215]
["bitfinex","ETHUSD",1642015229336,2.27143262,3367.8,3367.7,7.57919674]
["bitfinex","ETHUSD",1642015229522,2.27256948,3367.9,3367.7,5.3343786]
["bitfinex","ETHUSD",1642015229919,2.27256948,3367.9,3367.8,4.24213]
["bitfinex","ETHUSD",1642015230525,0.00113686,3367.9,3367.8,0.74213]
["bitfinex","ETHUSD",1642015230929,0.00113686,3367.9,3367.7,1.4843786]
["bitfinex","ETHUSD",1642015231420,1.51546318,3367.9,3367.7,1.4843786]
["bitfinex","ETHUSD",1642015232260,1.51432632,3367.8,3367.7,1.4843786]
["bitfinex","ETHUSD",1642015232860,1.83831206,3367.8,3367.7,1.4843786]
["bitfinex","ETHUSD",1642015233576,1.51546318,3367.9,3367.7,1.4843786]
["bitfinex","ETHUSD",1642015234863,2.27143262,3368.1,3367.7,1.4843786]
["bitfinex","ETHUSD",1642015235065,2.27143262,3368.0,3367.9,0.74222]
["bitfinex","ETHUSD",1642015236720,4.66378595,3368.1,3367.9,0.74222]
["bitfinex","ETHUSD",1642015237117,2.39013262,3368.1,3367.9,0.74222]
["bitfinex","ETHUSD",1642015237506,4.83356281,3368.0,3367.9,0.74222]
["bitfinex","ETHUSD",1642015237715,4.83356281,3368.0,3367.8,0.18171575]
["bitfinex","ETHUSD",1642015238514,1.83831206,3368.0,3367.9,0.74222]
["bitfinex","ETHUSD",1642015239357,2.99525075,3368.1,3367.9,0.74222]
["bitfinex","ETHUSD",1642015239559,3.11395075,3368.1,3367.9,0.74222]
["bitfinex","ETHUSD",1642015240359,4.11035234,3368.0,3367.9,0.74222]
["bitfinex","ETHUSD",1642015240962,1.83831206,3368.0,3367.9,0.74222]
["bitfinex","ETHUSD",1642015246014,1.83831206,3368.0,3367.9,3.94150599]
["bitfinex","ETHUSD",1642015246216,1.83831206,3368.0,3367.9,2.16092]
["bitfinex","ETHUSD",1642015246424,1.83831206,3368.0,3367.9,5.36092]
["bitfinex","ETHUSD",1642015247859,1.83831206,3368.0,3367.9,3.87548872]
["bitfinex","ETHUSD",1642015248759,1.83831206,3368.0,3367.9,2.27548872]
["bitfinex","ETHUSD",1642015249360,1.83831206,3368.0,3367.9,3.57548872]
["bitfinex","ETHUSD",1642015249960,3.35850658,3368.0,3367.9,3.57548872]
["bitfinex","ETHUSD",1642015251207,1.83831206,3368.0,3367.9,3.57548872]
["bitfinex","ETHUSD",1642015252311,1.83831206,3368.0,3367.9,3.87548872]
["bitfinex","ETHUSD",1642015253911,1.83831206,3368.0,3367.9,2.46092]
["bitfinex","ETHUSD",1642015254388,1.83831206,3368.0,3367.9,5.06092]
["bitfinex","ETHUSD",1642015254688,1.83831206,3368.0,3367.9,4.76092]
["bitfinex","ETHUSD",1642015255088,1.83831206,3368.0,3367.9,5.98574945]
["bitfinex","ETHUSD",1642015256693,1.83831206,3368.0,3367.9,5.86704945]
["bitfinex","ETHUSD",1642015257289,1.83831206,3368.0,3367.9,6.98151449]
["bitfinex","ETHUSD",1642015257689,1.83831206,3368.0,3367.9,4.38151449]
["bitfinex","ETHUSD",1642015257912,1.83831206,3368.0,3367.9,4.68151449]
["bitfinex","ETHUSD",1642015258104,0.00170526,3368.2,3367.9,4.68151449]
["bitfinex","ETHUSD",1642015258304,0.00170526,3368.2,3368.0,2.2259986]
["bitfinex","ETHUSD",1642015258504,0.00113684,3368.1,3368.0,2.2259986]
["bitfinex","ETHUSD",1642015258706,0.00113684,3368.1,3368.0,3.2259986]
["bitfinex","ETHUSD",1642015259214,0.00113684,3368.1,3368.0,3.5259986]
["bitfinex","ETHUSD",1642015260309,0.00113684,3368.1,3368.0,6.0759986]
["bitfinex","ETHUSD",1642015260714,0.00113684,3368.1,3368.0,5.7759986]
["bitfinex","ETHUSD",1642015261116,0.00113684,3368.1,3368.0,3.2259986]
["bitfinex","ETHUSD",1642015262152,0.00113684,3368.1,3368.0,2.4839986]
["bitfinex","ETHUSD",1642015262354,0.00113684,3368.1,3368.0,1.4839986]
["bitfinex","ETHUSD",1642015262576,0.11983684,3368.1,3368.0,0.742]
["bitfinex","ETHUSD",1642015264266,0.00113684,3368.1,3368.0,0.742]
["bitfinex","ETHUSD",1642015265910,0.00113684,3368.1,3368.0,1.342]
["bitfinex","ETHUSD",1642015266324,0.00113684,3368.1,3368.0,2.342]
["bitfinex","ETHUSD",1642015266716,0.00113684,3368.1,3368.0,3.08411]
["bitfinex","ETHUSD",1642015269763,0.00113684,3368.1,3368.0,6.10190532]
["bitfinex","ETHUSD",1642015270067,1.51526966,3368.3,3368.2,7.49184]
["bitfinex","ETHUSD",1642015270266,1.51526966,3368.3,3368.2,8.49184]
["bitfinex","ETHUSD",1642015270459,2.99525075,3368.8,3368.3,7.83372]
["bitfinex","ETHUSD",1642015270666,2.99525075,3368.8,3368.4,2.4837]
["bitfinex","ETHUSD",1642015270868,0.0022737,3368.7,3368.4,2.4837]
["bitfinex","ETHUSD",1642015271058,2.99525075,3368.8,3368.5,5.0687]
["bitfinex","ETHUSD",1642015271260,2.99525075,3368.8,3368.5,5.81168685]
["bitfinex","ETHUSD",1642015271462,2.99525075,3368.8,3368.6,4.2645622]
["bitfinex","ETHUSD",1642015271660,2.99525075,3368.8,3368.7,4.2687]
["bitfinex","ETHUSD",1642015272066,2.99525075,3368.8,3368.7,5.5687]
["bitfinex","ETHUSD",1642015272260,2.99525075,3369.4,3369.3,1.52356026]
["bitfinex","ETHUSD",1642015273704,0.1187,3369.8,3369.3,4.92820123]
["bitfinex","ETHUSD",1642015273705,2.99525075,3369.5,3369.3,4.92820123]
["bitfinex","ETHUSD",1642015273924,2.99525075,3369.5,3369.4,0.74176]
["bitfinex","ETHUSD",1642015274217,2.99525075,3369.5,3369.4,3.83981788]
["bitfinex","ETHUSD",1642015274408,2.99525075,3369.5,3369.4,0.74176]
["bitfinex","ETHUSD",1642015274809,2.99525075,3369.5,3369.4,4.74176]
["bitfinex","ETHUSD",1642015275011,0.00568423,3369.7,3369.4,9.29117807]
["bitfinex","ETHUSD",1642015275225,0.00568423,3369.7,3369.5,1.9083085]
["bitfinex","ETHUSD",1642015275410,2.99525075,3369.8,3369.6,10.66190764]
["bitfinex","ETHUSD",1642015275610,2.27485644,3370.7,3369.8,6.75]
["bitfinex","ETHUSD",1642015275810,2.27485644,3370.7,3370.0,2.22425]
["bitfinex","ETHUSD",1642015276033,2.27485644,3370.7,3370.1,4.19311758]
["bitfinex","ETHUSD",1642015276219,5.02856588,3370.8,3370.2,8.2328]
["bitfinex","ETHUSD",1642015276421,5.02856588,3370.8,3370.7,4.3914]
["bitfinex","ETHUSD",1642015276657,0.1186,3371.6,3370.7,7.96297666]
["bitfinex","ETHUSD",1642015276658,2.0992717,3370.9,3370.7,7.96297666]
["bitfinex","ETHUSD",1642015276872,2.0992717,3370.9,3370.7,9.44575666]
["bitfinex","ETHUSD",1642015277061,2.0992717,3370.9,3370.8,1.3]
["bitfinex","ETHUSD",1642015277462,2.11177701,3370.9,3370.8,1.3]
["bitfinex","ETHUSD",1642015277867,2.11177701,3370.9,3370.8,4.46159885]
["bitfinex","ETHUSD",1642015278074,5.02856588,3371.4,3370.8,4.4222618]
["bitfinex","ETHUSD",1642015278267,3.6561,3371.7,3370.8,4.4222618]
["bitfinex","ETHUSD",1642015278268,3.6561,3371.7,3371.1,0.74135]
["bitfinex","ETHUSD",1642015278472,0.0022737,3371.3,3371.2,3.39085097]
["bitfinex","ETHUSD",1642015278765,0.1186,3372.2,3371.3,4.1]
["bitfinex","ETHUSD",1642015278979,0.1186,3372.2,3371.7,0.7412609]
["bitfinex","ETHUSD",1642015279166,0.1186,3372.2,3371.6,1.4825217]
["bitfinex","ETHUSD",1642015279364,0.1186,3372.2,3371.9,1.48256]
["bitfinex","ETHUSD",1642015279572,0.1186,3372.3,3371.9,1.48256]
["bitfinex","ETHUSD",1642015279771,0.1186,3372.3,3372.0,1.48245]
["bitfinex","ETHUSD",1642015279966,0.12428423,3372.3,3372.0,1.48245]
["bitfinex","ETHUSD",1642015280267,0.12428423,3372.3,3372.2,1.08681873]
["bitfinex","ETHUSD",1642015280510,0.12428423,3372.3,3372.0,1.48245]
["bitfinex","ETHUSD",1642015280819,0.00511581,3372.2,3372.0,2.2236744]
["bitfinex","ETHUSD",1642015281308,0.00454739,3372.1,3372.0,2.2236744]
["bitfinex","ETHUSD",1642015281507,0.00454739,3372.1,3371.9,0.76289279]
["bitfinex","ETHUSD",1642015281911,0.00397896,3372.0,3371.9,0.76289279]
["bitfinex","ETHUSD",1642015282109,0.00397896,3372.0,3371.9,0.74129]
["bitfinex","ETHUSD",1642015282316,0.00795793,3372.0,3371.9,0.74129]
["bitfinex","ETHUSD",1642015283311,0.12655793,3372.0,3371.6,0.74147]
["bitfinex","ETHUSD",1642015283520,0.12655793,3372.0,3371.5,0.1186]
["bitfinex","ETHUSD",1642015283710,0.00341054,3371.9,3371.5,0.1186]
["bitfinex","ETHUSD",1642015283911,0.1186,3371.8,3371.5,0.1186]
["bitfinex","ETHUSD",1642015284154,0.01229712,3372.1,3371.2,0.13819997]
["bitfinex","ETHUSD",1642015284155,0.01229712,3372.1,3371.9,2.87855788]
["bitfinex","ETHUSD",1642015284360,8.27684065,3372.0,3371.9,2.87855788]
["bitfinex","ETHUSD",1642015284564,8.27797749,3372.0,3371.9,2.87855788]
["bitfinex","ETHUSD",1642015284773,4.18733229,3372.0,3371.9,2.87855788]
["bitfinex","ETHUSD",1642015284963,3.44580229,3372.0,3371.9,2.87855788]
["bitfinex","ETHUSD",1642015285358,3.39580229,3372.0,3371.6,0.00113685]
["bitfinex","ETHUSD",1642015285763,3.39580229,3372.0,3371.4,0.00341054]
["bitfinex","ETHUSD",1642015285961,3.39580229,3372.0,3371.4,0.74484054]
["bitfinex","ETHUSD",1642015286260,3.39580229,3372.0,3371.6,0.74147]
["bitfinex","ETHUSD",1642015286662,0.37613684,3372.0,3371.7,0.00170527]
["bitfinex","ETHUSD",1642015287761,0.37613684,3372.0,3371.8,0.74135]
["bitfinex","ETHUSD",1642015288813,0.37613684,3372.0,3371.7,0.00170527]
["bitfinex","ETHUSD",1642015289017,0.37613684,3372.0,3371.2,3.10386997]
["bitfinex","ETHUSD",1642015289018,5.65,3371.8,3371.2,0.1789472]
["bitfinex","ETHUSD",1642015289217,0.03122535,3371.7,3371.2,0.1789472]
["bitfinex","ETHUSD",1642015289421,0.03122535,3371.7,3371.3,0.00227369]
["bitfinex","ETHUSD",1642015289815,5.65,3371.8,3371.3,0.00227369]
["bitfinex","ETHUSD",1642015290030,1.29951678,3371.7,3371.3,0.00227369]
["bitfinex","ETHUSD",1642015290534,0.02243479,3371.6,3371.3,0.00227369]
["bitfinex","ETHUSD",1642015290717,1.29951678,3371.7,3371.3,0.00227369]
["bitfinex","ETHUSD",1642015290919,1.29951678,3371.7,3371.4,0.74148]
["bitfinex","ETHUSD",1642015291318,5.65,3371.8,3371.5,0.00113684]
["bitfinex","ETHUSD",1642015291519,0.11973685,3371.9,3371.5,0.00113684]
["bitfinex","ETHUSD",1642015291758,0.11973685,3371.9,3371.6,0.1186]
["bitfinex","ETHUSD",1642015293562,0.11973685,3371.9,3371.6,0.74143]
["bitfinex","ETHUSD",1642015293563,0.00113685,3371.9,3371.6,0.74143]
["bitfinex","ETHUSD",1642015293961,0.00113685,3371.9,3371.5,1.60249684]
["bitfinex","ETHUSD",1642015294158,0.00113685,3371.9,3371.5,1.48389684]
["bitfinex","ETHUSD",1642015294563,0.00113685,3371.9,3371.6,3.0]
["bitfinex","ETHUSD",1642015295605,1.50339117,3371.9,3371.6,3.0]
["bitfinex","ETHUSD",1642015296607,0.00113685,3371.9,3371.6,3.0]
["bitfinex","ETHUSD",1642015300963,0.00113685,3371.9,3371.6,3.7413941]
["bitfinex","ETHUSD",1642015301863,0.00113685,3371.9,3371.6,4.4827641]
["bitfinex","ETHUSD",1642015302935,0.00113685,3371.9,3371.7,1.26279245]
["bitfinex","ETHUSD",1642015303222,0.00113685,3371.9,3371.7,3.48674475]
["bitfinex","ETHUSD",1642015303426,0.00113685,3371.9,3371.7,2.74543275]
["bitfinex","ETHUSD",1642015304230,0.00113685,3371.9,3371.8,0.1186]
["bitfinex","ETHUSD",1642015305231,0.00113685,3371.9,3371.7,1.66008319]
["bitfinex","ETHUSD",1642015305428,0.00113685,3371.9,3371.8,0.1186]
["bitfinex","ETHUSD",1642015307868,0.00113685,3371.9,3371.8,3.15146407]
["bitfinex","ETHUSD",1642015308568,2.50225432,3372.4,3372.1,0.74121]
["bitfinex","ETHUSD",1642015308764,2.50225432,3372.4,3372.3,2.5628205]
["bitfinex","ETHUSD",1642015308965,2.50225432,3372.4,3372.3,2.9814205]
["bitfinex","ETHUSD",1642015309180,1.0,3372.4,3372.3,2.9814205]
["bitfinex","ETHUSD",1642015309765,1.0,3372.4,3372.3,2.6814205]
["bitfinex","ETHUSD",1642015310165,1.0,3372.4,3372.3,0.1186]
["bitfinex","ETHUSD",1642015310412,1.0,3372.4,3372.2,2.2236368]
["bitfinex","ETHUSD",1642015310831,0.00227369,3372.3,3372.2,2.2236368]
["bitfinex","ETHUSD",1642015314962,0.00227369,3372.3,3372.2,5.2236368]
["bitfinex","ETHUSD",1642015316279,1.51622936,3372.3,3372.2,5.2236368]
["bitfinex","ETHUSD",1642015316475,1.51622936,3372.3,3372.2,3.0]
["bitfinex","ETHUSD",1642015317068,0.00227369,3372.3,3372.2,3.0]
["bitfinex","ETHUSD",1642015317766,3.85227369,3372.3,3372.2,3.0]
["bitfinex","ETHUSD",1642015319433,6.87193914,3372.3,3372.2,3.0]
["bitfinex","ETHUSD",1642015320440,6.75,3372.2,3371.6,2.9654]
["bitfinex","ETHUSD",1642015320836,0.00113685,3372.1,3371.7,0.00113684]
["bitfinex","ETHUSD",1642015321249,0.00113685,3372.1,3371.8,1.48282]
["bitfinex","ETHUSD",1642015321864,3.04011433,3372.0,3371.8,1.48282]
["bitfinex","ETHUSD",1642015322262,3.04011433,3372.0,3371.9,1.48265]
["bitfinex","ETHUSD",1642015322666,3.04011433,3372.0,3371.7,0.00113684]
["bitfinex","ETHUSD",1642015323471,2.28018564,3371.8,3371.7,0.00113684]
["bitfinex","ETHUSD",1642015324284,3.04011433,3372.0,3371.7,0.00113684]
["bitfinex","ETHUSD",1642015325432,3.04011433,3372.0,3371.8,0.74143]
["bitfinex","ETHUSD",1642015325621,3.04011433,3372.0,3371.8,1.48279]
["bitfinex","ETHUSD",1642015326225,1.67604143,3372.7,3371.7,0.00113684]
["bitfinex","ETHUSD",1642015326419,0.425,3372.5,3371.7,0.00113684]
["bitfinex","ETHUSD",1642015326634,0.00113684,3372.3,3371.7,0.0022737]
["bitfinex","ETHUSD",1642015326825,0.1186,3372.2,3371.8,0.3]
["bitfinex","ETHUSD",1642015327023,0.86005,3372.2,3371.8,1.04142]
["bitfinex","ETHUSD",1642015327235,0.86005,3372.2,3371.9,0.00113685]
["bitfinex","ETHUSD",1642015328025,0.86005,3372.2,3371.9,0.74252685]
["bitfinex","ETHUSD",1642015328026,0.1186,3372.2,3371.9,0.74252685]
["bitfinex","ETHUSD",1642015328731,0.00113684,3372.3,3371.9,0.74252685]
["bitfinex","ETHUSD",1642015328932,1.44291783,3372.2,3371.9,0.74252685]
["bitfinex","ETHUSD",1642015329156,1.44291783,3372.2,3371.9,0.00113685]
["bitfinex","ETHUSD",1642015329779,0.1186,3372.4,3371.9,0.00113685]
["bitfinex","ETHUSD",1642015329960,0.1186,3372.4,3371.9,0.00227369]
["bitfinex","ETHUSD",1642015330362,0.74142,3372.3,3371.9,0.00227369]
["bitfinex","ETHUSD",1642015331164,0.1186,3372.4,3371.9,0.00227369]
["bitfinex","ETHUSD",1642015331387,0.425,3372.5,3371.9,0.74363369]
["bitfinex","ETHUSD",1642015331759,1.16637,3372.5,3372.0,0.74307527]
["bitfinex","ETHUSD",1642015331982,1.14895665,3372.4,3372.0,0.00170527]
["bitfinex","ETHUSD",1642015332159,1.14895665,3372.4,3372.1,0.00113684]
["bitfinex","ETHUSD",1642015332382,1.14895665,3372.4,3371.9,0.00227369]
["bitfinex","ETHUSD",1642015332766,0.02296917,3372.3,3371.9,0.00227369]
["bitfinex","ETHUSD",1642015333012,1.35998751,3372.4,3371.9,0.00227369]
["bitfinex","ETHUSD",1642015333510,1.35998751,3372.4,3371.9,0.74367369]
["bitfinex","ETHUSD",1642015333711,0.74142,3372.3,3371.9,0.74367369]
["bitfinex","ETHUSD",1642015333912,0.74142,3372.3,3372.0,0.00170527]
["bitfinex","ETHUSD",1642015335524,0.5436,3372.6,3372.0,0.00170527]
["bitfinex","ETHUSD",1642015335927,6.75,3372.4,3371.8,0.01118038]
["bitfinex","ETHUSD",1642015336211,0.86172527,3372.3,3371.8,0.01118038]
["bitfinex","ETHUSD",1642015336417,0.34489338,3372.2,3371.8,0.01118038]
["bitfinex","ETHUSD",1642015336670,0.00113685,3372.2,3371.8,0.01118038]
["bitfinex","ETHUSD",1642015336867,0.00113685,3372.2,3371.8,0.75260038]
["bitfinex","ETHUSD",1642015337663,0.74256685,3372.2,3371.8,0.01118038]
["bitfinex","ETHUSD",1642015338064,0.00113685,3372.2,3371.8,0.01118038]
["bitfinex","ETHUSD",1642015339581,0.00113685,3372.2,3371.9,1.48275]
["bitfinex","ETHUSD",1642015339769,0.00113685,3372.2,3371.9,1.4826903]
["bitfinex","ETHUSD",1642015341414,0.00113685,3372.2,3372.0,0.74136]
["bitfinex","ETHUSD",1642015341619,0.03038422,3372.1,3372.0,1.4827007]
["bitfinex","ETHUSD",1642015341819,0.00113685,3372.2,3372.0,1.4827007]
["bitfinex","ETHUSD",1642015342016,0.00113685,3372.2,3372.1,3.2705457]
["bitfinex","ETHUSD",1642015342619,0.00113685,3372.2,3372.1,0.1186]
["bitfinex","ETHUSD",1642015343417,0.26162011,3373.0,3372.5,0.74125]
["bitfinex","ETHUSD",1642015343617,4.06880906,3373.0,3372.6,0.00952394]
["bitfinex","ETHUSD",1642015343823,4.06880906,3373.0,3372.7,0.74126]
["bitfinex","ETHUSD",1642015344287,3.92578895,3373.0,3372.7,0.74126]
["bitfinex","ETHUSD",1642015344662,4.66706895,3373.0,3372.7,0.74126]
["bitfinex","ETHUSD",1642015344863,4.54846895,3373.0,3372.7,0.74126]
["bitfinex","ETHUSD",1642015345263,0.74128,3373.0,3372.7,0.74126]
["bitfinex","ETHUSD",1642015345464,2.26092716,3373.0,3372.5,0.74125]
["bitfinex","ETHUSD",1642015346378,2.26092716,3373.0,3372.3,2.2238027]
["bitfinex","ETHUSD",1642015346566,2.26092716,3373.0,3372.1,2.63982]
["bitfinex","ETHUSD",1642015346567,0.5436,3372.9,3372.1,2.63982]
["bitfinex","ETHUSD",1642015346967,0.74139,3372.6,3372.1,2.63982]
["bitfinex","ETHUSD",1642015347168,0.74139,3372.6,3372.1,1.48262]
["bitfinex","ETHUSD",1642015347366,0.00170527,3372.5,3372.1,1.48262]
["bitfinex","ETHUSD",1642015347815,0.00113685,3372.4,3372.1,1.48262]
["bitfinex","ETHUSD",1642015348034,2.19180486,3373.1,3372.2,3.45860364]
["bitfinex","ETHUSD",1642015348221,2.19180486,3373.1,3372.6,1.482273]
["bitfinex","ETHUSD",1642015348414,2.19180486,3373.1,3372.3,2.23572722]
["bitfinex","ETHUSD",1642015348415,2.19180486,3373.1,3372.7,0.1184]
["bitfinex","ETHUSD",1642015348614,1.19180486,3373.1,3372.7,1.04103]
["bitfinex","ETHUSD",1642015348833,1.19180486,3373.1,3372.9,2.87397596]
["bitfinex","ETHUSD",1642015349014,1.19180486,3373.1,3373.0,6.8684]
["bitfinex","ETHUSD",1642015349231,0.47192321,3373.1,3373.0,8.1684]
["bitfinex","ETHUSD",1642015349443,0.41648865,3373.6,3373.1,6.1]
["bitfinex","ETHUSD",1642015349617,0.41648865,3373.6,3373.2,1.1184]
["bitfinex","ETHUSD",1642015349822,0.00625265,3373.5,3373.3,0.74088]
["bitfinex","ETHUSD",1642015350020,0.00625265,3373.5,3373.4,3.2684]
["bitfinex","ETHUSD",1642015350218,0.41648865,3373.6,3373.4,3.2684]
["bitfinex","ETHUSD",1642015350419,5.07566919,3373.7,3373.4,4.0092463]
["bitfinex","ETHUSD",1642015350818,0.00682108,3373.6,3373.4,4.0092463]
["bitfinex","ETHUSD",1642015351220,0.00625265,3373.5,3373.4,5.4908863]
["bitfinex","ETHUSD",1642015351526,3.80609016,3373.9,3373.4,5.4908863]
["bitfinex","ETHUSD",1642015351527,3.80609016,3373.9,3373.8,1.31922882]
["bitfinex","ETHUSD",1642015351769,3.80609016,3373.9,3373.8,0.4184]
["bitfinex","ETHUSD",1642015352570,3.80609016,3373.9,3373.8,0.1184]
["bitfinex","ETHUSD",1642015352780,3.80609016,3373.9,3373.5,0.1184]
["bitfinex","ETHUSD",1642015352973,3.01713802,3374.3,3372.5,0.425]
["bitfinex","ETHUSD",1642015352974,3.01713802,3374.3,3373.3,0.1184]
["bitfinex","ETHUSD",1642015353182,3.01713802,3374.3,3373.0,1.1854787]
["bitfinex","ETHUSD",1642015353183,0.00170527,3373.8,3373.0,1.1854787]
["bitfinex","ETHUSD",1642015353373,0.00170527,3373.8,3373.3,0.74094]
["bitfinex","ETHUSD",1642015353575,0.00113685,3373.7,3373.4,0.74091]
["bitfinex","ETHUSD",1642015353774,0.00113685,3373.7,3373.5,0.74101]
["bitfinex","ETHUSD",1642015353976,0.00397897,3374.2,3373.6,1.48181]
["bitfinex","ETHUSD",1642015354375,0.00341055,3374.1,3373.6,1.48181]
["bitfinex","ETHUSD",1642015354777,0.00284212,3374.0,3373.6,1.48181]
["bitfinex","ETHUSD",1642015355197,0.0022737,3373.9,3373.6,1.48181]
["bitfinex","ETHUSD",1642015355410,0.0022737,3373.9,3373.7,0.74091]
["bitfinex","ETHUSD",1642015355624,0.00397897,3374.2,3373.8,0.01800917]
["bitfinex","ETHUSD",1642015355821,0.00397897,3374.2,3373.7,1.94274447]
["bitfinex","ETHUSD",1642015356027,0.00341055,3374.1,3373.7,1.94274447]
["bitfinex","ETHUSD",1642015356411,0.00284212,3374.0,3373.8,0.01166519]
["bitfinex","ETHUSD",1642015356611,2.00245964,3375.0,3373.7,2.24274447]
["bitfinex","ETHUSD",1642015356813,0.425,3374.8,3374.0,1.48182]
["bitfinex","ETHUSD",1642015357012,0.00170527,3374.3,3374.0,1.48182]
["bitfinex","ETHUSD",1642015357218,0.00170527,3374.3,3374.0,0.74091]
["bitfinex","ETHUSD",1642015357414,0.00113685,3374.2,3374.0,0.74091]
["bitfinex","ETHUSD",1642015357814,0.00341054,3374.6,3374.0,0.74091]
["bitfinex","ETHUSD",1642015358027,0.1184,3374.5,3374.2,0.74083]
["bitfinex","ETHUSD",1642015358214,0.00284212,3374.5,3374.3,0.74081]
["bitfinex","ETHUSD",1642015358417,0.0022737,3374.4,3374.3,1.13311]
["bitfinex","ETHUSD",1642015359487,0.0022737,3374.4,3374.3,2.5338748]
["bitfinex","ETHUSD",1642015359778,0.0022737,3374.4,3374.3,2.8338748]
["bitfinex","ETHUSD",1642015361481,0.0022737,3374.4,3374.3,5.80763436]
["bitfinex","ETHUSD",1642015362075,0.0022737,3374.4,3374.3,2.9522748]
["bitfinex","ETHUSD",1642015362478,0.0022737,3374.4,3374.3,2.2114648]
["bitfinex","ETHUSD",1642015362675,0.0022737,3374.4,3374.3,1.8191648]
["bitfinex","ETHUSD",1642015362918,0.0022737,3374.4,3374.3,0.4184]
["bitfinex","ETHUSD",1642015363117,0.0022737,3374.4,3374.2,0.4184]
["bitfinex","ETHUSD",1642015366122,0.0022737,3374.4,3374.2,0.1184]
["bitfinex","ETHUSD",1642015366344,0.0022737,3374.4,3373.9,0.4184]
["bitfinex","ETHUSD",1642015368575,0.0022737,3374.4,3373.9,3.35039789]
["bitfinex","ETHUSD",1642015368776,0.0022737,3374.4,3374.0,0.74086]
["bitfinex","ETHUSD",1642015369586,0.0022737,3374.4,3374.0,0.74081]
["bitfinex","ETHUSD",1642015369893,0.0022737,3374.4,3374.1,4.65397559]
["bitfinex","ETHUSD",1642015370615,0.0022737,3374.4,3374.3,4.57271008]
["bitfinex","ETHUSD",1642015370830,0.0022737,3374.4,3374.2,1.59979]
["bitfinex","ETHUSD",1642015371226,0.0022737,3374.4,3374.2,0.1184]
["bitfinex","ETHUSD",1642015371718,0.0022737,3374.4,3374.1,1.1757]
["bitfinex","ETHUSD",1642015372630,0.0022737,3374.4,3374.1,1.4757]
["bitfinex","ETHUSD",1642015372816,0.0022737,3374.4,3374.1,1.1757]
["bitfinex","ETHUSD",1642015373328,0.0022737,3374.4,3374.1,1.91653]
["bitfinex","ETHUSD",1642015373917,0.0022737,3374.4,3374.1,1.1757]
["bitfinex","ETHUSD",1642015377273,0.00997787,3374.3,3374.1,1.1757]
["bitfinex","ETHUSD",1642015377474,0.0022737,3374.4,3374.1,1.91654]
["bitfinex","ETHUSD",1642015377676,0.00113685,3374.2,3374.1,2.21654]
["bitfinex","ETHUSD",1642015378125,0.00113685,3374.2,3374.1,5.86654]
["bitfinex","ETHUSD",1642015379548,0.00113685,3374.2,3374.1,2.21654]
["bitfinex","ETHUSD",1642015379725,0.00113685,3374.2,3374.1,1.4757]
["bitfinex","ETHUSD",1642015379925,0.00113685,3374.2,3374.1,1.5942]
["bitfinex","ETHUSD",1642015380533,0.00113685,3374.2,3374.1,1.2942]
["bitfinex","ETHUSD",1642015380737,0.00113685,3374.2,3373.8,0.00113685]
["bitfinex","ETHUSD",1642015380929,0.00669996,3374.1,3373.8,0.00113685]
["bitfinex","ETHUSD",1642015381128,0.00113685,3374.2,3373.8,0.00113685]
["bitfinex","ETHUSD",1642015381327,0.00113685,3374.2,3373.9,1.60860315]
["bitfinex","ETHUSD",1642015381544,0.00113685,3374.2,3373.9,0.1184]
["bitfinex","ETHUSD",1642015382365,0.00113685,3374.2,3374.1,4.56818672]
["bitfinex","ETHUSD",1642015382567,0.00113685,3374.2,3374.1,6.72735672]
["bitfinex","ETHUSD",1642015384068,0.00113685,3374.2,3374.1,9.57761887]
["bitfinex","ETHUSD",1642015384884,0.00113685,3374.2,3374.1,6.72735672]
["bitfinex","ETHUSD",1642015385274,0.00113685,3374.2,3374.1,9.57599574]
["bitfinex","ETHUSD",1642015387220,0.00113685,3374.2,3374.1,6.72735672]
["bitfinex","ETHUSD",1642015387618,0.00113685,3374.2,3374.1,1.28658672]
["bitfinex","ETHUSD",1642015388232,0.00113685,3374.2,3374.1,1.16818672]
["bitfinex","ETHUSD",1642015388827,0.00113685,3374.2,3374.1,1.46818672]
["bitfinex","ETHUSD",1642015390679,0.00113685,3374.2,3374.0,1.48152]
["bitfinex","ETHUSD",1642015391576,0.00113685,3374.2,3374.0,2.78152]
["bitfinex","ETHUSD",1642015391777,0.00113685,3374.2,3374.0,3.3741908]
["bitfinex","ETHUSD",1642015391977,0.00113685,3374.2,3374.1,1.29368175]
["bitfinex","ETHUSD",1642015392177,0.00113685,3374.2,3374.0,1.89992]
["bitfinex","ETHUSD",1642015392376,0.00113685,3374.2,3374.0,1.78152]
["bitfinex","ETHUSD",1642015394937,0.00113685,3374.2,3374.1,1.14478217]
["bitfinex","ETHUSD",1642015395447,0.00113685,3374.2,3374.1,2.14478217]
["bitfinex","ETHUSD",1642015396228,0.00113685,3374.2,3374.1,1.14478217]
["bitfinex","ETHUSD",1642015397069,0.00113685,3374.2,3374.0,1.48152]
["bitfinex","ETHUSD",1642015397267,0.00113685,3374.2,3373.9,0.74095]
["bitfinex","ETHUSD",1642015398070,0.00113685,3374.2,3374.0,0.74093]
["bitfinex","ETHUSD",1642015398671,0.00113685,3374.2,3374.0,1.04093]
["bitfinex","ETHUSD",1642015402021,0.00113685,3374.2,3374.0,1.15933]
["bitfinex","ETHUSD",1642015405393,0.71908559,3374.8,3374.0,1.15933]
["bitfinex","ETHUSD",1642015405595,0.71908559,3374.8,3374.3,0.74086]
["bitfinex","ETHUSD",1642015405892,0.00284212,3374.7,3374.3,0.74086]
["bitfinex","ETHUSD",1642015406295,0.00227369,3374.6,3374.3,0.74086]
["bitfinex","ETHUSD",1642015406692,0.00170527,3374.5,3374.0,2.64103]
["bitfinex","ETHUSD",1642015406899,0.00170527,3374.5,3374.0,1.78171]
["bitfinex","ETHUSD",1642015407091,0.00113685,3374.4,3374.0,1.78171]
["bitfinex","ETHUSD",1642015407492,0.00227369,3374.6,3374.0,1.78171]
["bitfinex","ETHUSD",1642015407698,0.00227369,3374.6,3374.2,0.74086]
["bitfinex","ETHUSD",1642015407919,0.00170527,3374.5,3374.2,0.7409]
["bitfinex","ETHUSD",1642015408319,0.00113685,3374.4,3374.2,0.7409]
["bitfinex","ETHUSD",1642015408720,0.00341054,3374.8,3374.2,0.7409]
["bitfinex","ETHUSD",1642015409528,0.00341054,3374.8,3374.2,1.48177]
["bitfinex","ETHUSD",1642015409723,0.00341054,3374.8,3374.0,0.3]
["bitfinex","ETHUSD",1642015409724,0.74430054,3374.8,3374.0,0.3]
["bitfinex","ETHUSD",1642015409924,1.48195,3374.7,3374.0,0.3]
["bitfinex","ETHUSD",1642015410125,18.91789191,3374.9,3374.1,0.00397896]
["bitfinex","ETHUSD",1642015410530,18.91789191,3374.9,3374.0,0.00454739]
["bitfinex","ETHUSD",1642015410932,18.91789191,3374.9,3374.1,0.74091]
["bitfinex","ETHUSD",1642015411243,18.91789191,3374.9,3374.2,0.00341054]
["bitfinex","ETHUSD",1642015411244,0.74093,3374.6,3374.2,0.00341054]
["bitfinex","ETHUSD",1642015412469,0.74093,3374.6,3374.2,0.74432054]
["bitfinex","ETHUSD",1642015412869,0.74093,3374.6,3374.3,0.00284212]
["bitfinex","ETHUSD",1642015415275,0.74093,3374.6,3374.0,0.00454739]
["bitfinex","ETHUSD",1642015416523,0.74093,3374.6,3374.1,0.74097]
["bitfinex","ETHUSD",1642015416933,0.74093,3374.6,3374.2,0.00341054]
["bitfinex","ETHUSD",1642015417129,0.1184,3374.5,3374.2,0.00341054]
["bitfinex","ETHUSD",1642015417328,0.74106,3374.4,3374.0,0.00454739]
["bitfinex","ETHUSD",1642015417626,0.74106,3374.4,3373.8,0.00568424]
["bitfinex","ETHUSD",1642015418224,0.74106,3374.4,3373.8,0.74671424]
["bitfinex","ETHUSD",1642015418622,0.1184,3374.5,3373.9,0.00511581]
["bitfinex","ETHUSD",1642015419170,1.13460283,3374.6,3373.8,0.00568424]
["bitfinex","ETHUSD",1642015419171,1.25300283,3374.6,3373.8,0.00568424]
["bitfinex","ETHUSD",1642015419370,0.51206283,3374.6,3374.1,0.74092]
["bitfinex","ETHUSD",1642015419572,0.51206283,3374.6,3374.2,0.74091]
["bitfinex","ETHUSD",1642015419771,0.51206283,3374.6,3374.2,0.74432054]
["bitfinex","ETHUSD",1642015419981,0.51206283,3374.6,3374.3,0.00284212]
["bitfinex","ETHUSD",1642015419982,0.1184,3374.6,3374.3,0.00284212]
["bitfinex","ETHUSD",1642015420569,0.1184,3374.6,3374.4,0.74092]
["bitfinex","ETHUSD",1642015420991,0.1184,3374.6,3374.5,0.00170527]
["bitfinex","ETHUSD",1642015423932,0.7409,3374.7,3374.5,0.00170527]
["bitfinex","ETHUSD",1642015424120,0.7409,3374.7,3374.2,0.74435054]
["bitfinex","ETHUSD",1642015424533,0.7409,3374.7,3374.3,0.00284212]
["bitfinex","ETHUSD",1642015425732,0.6384,3374.8,3374.4,0.7580355]
["bitfinex","ETHUSD",1642015425927,0.6384,3374.8,3374.4,0.74091]
["bitfinex","ETHUSD",1642015425928,0.52,3374.8,3374.4,0.74091]
["bitfinex","ETHUSD",1642015426125,8.75256919,3375.1,3374.5,0.00170527]
["bitfinex","ETHUSD",1642015426324,5.46946975,3375.1,3374.5,0.00170527]
["bitfinex","ETHUSD",1642015426525,0.00113685,3375.0,3374.6,0.74081]
["bitfinex","ETHUSD",1642015427182,0.00113685,3375.0,3374.8,0.00634869]
["bitfinex","ETHUSD",1642015427389,0.00113685,3375.0,3374.6,0.74081]
["bitfinex","ETHUSD",1642015427786,0.00113685,3375.0,3374.7,0.74079]
["bitfinex","ETHUSD",1642015428380,0.00113685,3375.0,3374.8,0.7408]
["bitfinex","ETHUSD",1642015429695,0.74196685,3375.0,3374.8,0.7408]
["bitfinex","ETHUSD",1642015432423,0.00113685,3375.0,3374.8,0.7408]
["bitfinex","ETHUSD",1642015434487,0.74196685,3375.0,3374.8,0.7408]
["bitfinex","ETHUSD",1642015436882,0.74196685,3375.0,3374.8,0.57207705]
["bitfinex","ETHUSD",1642015437689,3.59156528,3375.0,3374.8,0.57207705]
["bitfinex","ETHUSD",1642015437921,2.83387145,3374.9,3374.8,0.57207705]
["bitfinex","ETHUSD",1642015438327,0.74196685,3375.0,3374.8,0.57207705]
["bitfinex","ETHUSD",1642015440225,2.90816816,3374.9,3374.7,0.74094]
["bitfinex","ETHUSD",1642015440633,3.64911816,3374.9,3374.7,0.74094]
["bitfinex","ETHUSD",1642015440827,0.74095,3374.9,3374.7,0.74094]
["bitfinex","ETHUSD",1642015441231,0.00113685,3375.0,3374.7,0.74094]
["bitfinex","ETHUSD",1642015441437,0.00113685,3375.0,3374.8,0.7408]
["bitfinex","ETHUSD",1642015442077,0.00113685,3375.0,3374.9,0.4184]
["bitfinex","ETHUSD",1642015442277,0.00113685,3375.0,3374.9,1.68939612]
["bitfinex","ETHUSD",1642015442472,0.00113685,3375.0,3374.9,2.9767722]
["bitfinex","ETHUSD",1642015443075,0.00113685,3375.0,3374.9,3.9767722]
["bitfinex","ETHUSD",1642015443280,0.00113685,3375.0,3374.9,1.68939612]
["bitfinex","ETHUSD",1642015444780,0.00113685,3375.0,3374.9,4.51414632]
["bitfinex","ETHUSD",1642015444978,0.00113685,3375.0,3374.9,1.68939612]
["bitfinex","ETHUSD",1642015446231,0.00113685,3375.0,3374.9,9.70541923]
["bitfinex","ETHUSD",1642015447026,17.36,3376.1,3375.2,2.08179724]
["bitfinex","ETHUSD",1642015447247,5.07566919,3376.3,3375.9,1.16557409]
["bitfinex","ETHUSD",1642015447444,0.00568423,3376.0,3375.9,0.8293]
["bitfinex","ETHUSD",1642015448230,0.00568423,3376.0,3375.9,2.31034]
["bitfinex","ETHUSD",1642015448435,0.00568423,3376.0,3375.9,2.54504]
["bitfinex","ETHUSD",1642015448729,0.00568423,3376.0,3375.9,2.86114]
["bitfinex","ETHUSD",1642015449204,0.00568423,3376.0,3375.9,3.60155]
["bitfinex","ETHUSD",1642015449380,0.00568423,3376.0,3375.9,2.86114]
["bitfinex","ETHUSD",1642015449882,0.00568423,3376.0,3375.9,2.31034]
["bitfinex","ETHUSD",1642015450082,0.00568423,3376.0,3375.9,1.48104]
["bitfinex","ETHUSD",1642015450894,0.12408423,3376.0,3375.5,1.48131]
["bitfinex","ETHUSD",1642015451090,0.2176,3375.2,3374.5,1.00170527]
["bitfinex","ETHUSD",1642015451292,0.5434,3375.1,3374.5,1.00170527]
["bitfinex","ETHUSD",1642015451493,0.5434,3375.1,3374.6,0.0022737]
["bitfinex","ETHUSD",1642015451494,17.39218651,3375.0,3374.6,0.0022737]
["bitfinex","ETHUSD",1642015451685,0.1184,3374.9,3374.6,0.0022737]
["bitfinex","ETHUSD",1642015451886,0.425,3375.1,3374.4,1.48169]
["bitfinex","ETHUSD",1642015451887,0.2434,3375.1,3374.4,1.48169]
["bitfinex","ETHUSD",1642015452083,0.5435,3375.0,3374.4,1.13055824]
["bitfinex","ETHUSD",1642015452299,23.90274179,3375.3,3374.5,0.00284212]
["bitfinex","ETHUSD",1642015452300,1.1659,3374.9,3374.5,0.00284212]
["bitfinex","ETHUSD",1642015452486,0.425,3374.8,3374.5,0.00284212]
["bitfinex","ETHUSD",1642015453138,0.425,3374.8,3374.5,0.74373212]
["bitfinex","ETHUSD",1642015453521,0.425,3374.8,3374.6,0.0022737]
["bitfinex","ETHUSD",1642015453731,0.425,3374.8,3374.6,0.1206737]
["bitfinex","ETHUSD",1642015454130,4.625,3374.8,3374.7,0.00170527]
["bitfinex","ETHUSD",1642015454728,4.94546113,3374.8,3374.3,0.00397897]
["bitfinex","ETHUSD",1642015455329,5.68637113,3374.8,3374.5,0.74089]
["bitfinex","ETHUSD",1642015455536,4.94546113,3374.8,3374.5,0.74089]
["bitfinex","ETHUSD",1642015455729,4.94546113,3374.8,3374.6,0.0022737]
["bitfinex","ETHUSD",1642015456530,4.94546113,3374.8,3374.5,0.74091]
["bitfinex","ETHUSD",1642015456981,4.94546113,3374.8,3374.6,0.0022737]
["bitfinex","ETHUSD",1642015457180,0.74546113,3374.8,3374.6,0.0022737]
["bitfinex","ETHUSD",1642015457783,0.74546113,3374.8,3374.6,1.14626097]
["bitfinex","ETHUSD",1642015457998,0.11953684,3375.2,3374.8,0.7407]
["bitfinex","ETHUSD",1642015458284,0.11953684,3375.2,3374.9,0.1184]
["bitfinex","ETHUSD",1642015459085,0.11953684,3375.2,3374.9,0.85902]
["bitfinex","ETHUSD",1642015459297,0.11953684,3375.2,3375.0,0.6666]
["bitfinex","ETHUSD",1642015460283,0.11953684,3375.2,3375.0,1.40722]
["bitfinex","ETHUSD",1642015460542,0.11953684,3375.2,3375.0,0.6666]
["bitfinex","ETHUSD",1642015461926,0.11953684,3375.2,3375.1,0.1184]
["bitfinex","ETHUSD",1642015462928,0.11953684,3375.2,3374.9,1.48124]
["bitfinex","ETHUSD",1642015462929,0.11953684,3375.2,3374.9,0.85902]
["bitfinex","ETHUSD",1642015463527,0.11953684,3375.2,3374.9,0.1184]
["bitfinex","ETHUSD",1642015464200,0.00113684,3375.2,3374.8,1.2958]
["bitfinex","ETHUSD",1642015465174,0.00113684,3375.2,3374.8,1.5958]
["bitfinex","ETHUSD",1642015465574,0.00113684,3375.2,3374.8,1.2958]
["bitfinex","ETHUSD",1642015465981,0.74184684,3375.2,3374.8,1.5958]
["bitfinex","ETHUSD",1642015466479,0.74184684,3375.2,3374.8,0.4184]
["bitfinex","ETHUSD",1642015467377,1.48251784,3375.2,3374.8,0.4184]
["bitfinex","ETHUSD",1642015467576,0.74072,3375.0,3374.8,0.4184]
["bitfinex","ETHUSD",1642015467781,0.74072,3375.0,3374.8,0.1184]
["bitfinex","ETHUSD",1642015469426,1.4814427,3375.0,3374.8,0.1184]
["bitfinex","ETHUSD",1642015470828,4.34021031,3375.0,3374.8,0.1184]
["bitfinex","ETHUSD",1642015471029,7.23433,3374.9,3374.7,0.00170527]
["bitfinex","ETHUSD",1642015471230,6.74091,3374.8,3374.7,0.00170527]
["bitfinex","ETHUSD",1642015471430,7.16591,3374.8,3374.4,0.00341054]
["bitfinex","ETHUSD",1642015471688,0.7408859,3374.7,3374.2,0.00454739]
["bitfinex","ETHUSD",1642015471991,0.425,3374.8,3374.0,0.00568424]
["bitfinex","ETHUSD",1642015472602,0.74088,3374.5,3374.0,0.00568424]
["bitfinex","ETHUSD",1642015472884,0.7408782,3374.5,3374.0,0.00568424]
["bitfinex","ETHUSD",1642015473783,0.74089,3374.3,3374.0,0.00568424]
["bitfinex","ETHUSD",1642015474788,0.01858205,3374.2,3374.0,0.00568424]
["bitfinex","ETHUSD",1642015474995,0.74089,3374.3,3374.1,0.1184]
["bitfinex","ETHUSD",1642015475421,0.74089,3374.3,3374.2,0.00454739]
["bitfinex","ETHUSD",1642015476023,0.74089,3374.3,3374.1,0.00511581]
["bitfinex","ETHUSD",1642015476222,0.74089,3374.3,3373.9,0.00625266]
["bitfinex","ETHUSD",1642015476431,0.74089,3374.3,3374.0,0.1184]
["bitfinex","ETHUSD",1642015476624,1.4818227,3374.3,3374.0,0.1184]
["bitfinex","ETHUSD",1642015476927,1.4818227,3374.3,3374.1,0.00511581]
["bitfinex","ETHUSD",1642015477340,1.4818227,3374.3,3374.0,0.00568424]
["bitfinex","ETHUSD",1642015477524,1.4818227,3374.3,3373.8,0.00682109]
["bitfinex","ETHUSD",1642015477729,1.4818227,3374.3,3373.9,0.1184]
["bitfinex","ETHUSD",1642015478139,1.4818227,3374.3,3374.0,0.00568424]
["bitfinex","ETHUSD",1642015478328,3.67580263,3374.2,3374.0,0.00568424]
["bitfinex","ETHUSD",1642015478527,6.00235714,3374.1,3374.0,0.00568424]
["bitfinex","ETHUSD",1642015478763,6.00235714,3374.1,3373.9,0.00625266]
["bitfinex","ETHUSD",1642015478764,3.20235714,3374.1,3373.9,0.00625266]
["bitfinex","ETHUSD",1642015478936,0.7410556,3373.9,3373.6,0.00795793]
["bitfinex","ETHUSD",1642015479182,1.4821156,3373.9,3373.5,0.00852636]
["bitfinex","ETHUSD",1642015479382,0.74106,3373.9,3373.5,0.00852636]
["bitfinex","ETHUSD",1642015479982,0.74106,3373.8,3373.5,0.00852636]
["bitfinex","ETHUSD",1642015480582,1.4821149,3373.8,3373.5,0.00852636]
["bitfinex","ETHUSD",1642015480788,3.37490912,3374.4,3373.5,0.00852636]
["bitfinex","ETHUSD",1642015480992,3.04567288,3374.7,3373.5,1.19460982]
["bitfinex","ETHUSD",1642015481184,0.74097,3374.0,3373.5,1.19460982]
["bitfinex","ETHUSD",1642015481384,0.74097,3374.0,3373.6,0.00795793]
["bitfinex","ETHUSD",1642015481785,0.74097,3374.0,3373.6,0.74890793]
["bitfinex","ETHUSD",1642015481982,0.7409962,3373.9,3373.6,0.00795793]
["bitfinex","ETHUSD",1642015482185,1.4819962,3373.9,3373.7,0.00738951]
["bitfinex","ETHUSD",1642015482501,1.4819962,3373.9,3373.4,0.00909478]
["bitfinex","ETHUSD",1642015482684,1.48199,3374.2,3373.4,0.00909478]
["bitfinex","ETHUSD",1642015483122,0.7410346,3373.8,3373.4,0.00909478]
["bitfinex","ETHUSD",1642015483531,0.741,3373.9,3373.4,0.00909478]
["bitfinex","ETHUSD",1642015484326,1.4819963,3373.9,3373.4,0.00909478]
["bitfinex","ETHUSD",1642015484927,0.74102,3373.8,3373.4,0.00909478]
["bitfinex","ETHUSD",1642015485627,0.74102,3373.8,3373.4,0.75009478]
["bitfinex","ETHUSD",1642015485831,0.74102,3373.8,3373.4,0.00909478]
["bitfinex","ETHUSD",1642015486025,0.74102,3373.8,3373.5,0.00852636]
["bitfinex","ETHUSD",1642015486229,0.74102,3373.8,3373.3,0.1184]
["bitfinex","ETHUSD",1642015486230,0.74102,3373.8,3373.4,0.00909478]
["bitfinex","ETHUSD",1642015487392,1.60039,3374.2,3373.4,0.00909478]
["bitfinex","ETHUSD",1642015487594,1.60039,3374.2,3373.6,1.51920889]
["bitfinex","ETHUSD",1642015487595,0.1184,3374.2,3373.6,1.51920889]
["bitfinex","ETHUSD",1642015487808,3.9314,3374.5,3373.4,0.04045518]
["bitfinex","ETHUSD",1642015487990,3.9314,3374.5,3373.7,0.00738951]
["bitfinex","ETHUSD",1642015488190,3.9314,3374.5,3373.5,0.06263081]
["bitfinex","ETHUSD",1642015488390,3.9314,3374.5,3373.6,0.00507321]
["bitfinex","ETHUSD",1642015488591,3.9314,3374.5,3373.8,0.00445937]
["bitfinex","ETHUSD",1642015488797,3.9314,3374.5,3373.9,0.1184]
["bitfinex","ETHUSD",1642015489091,3.9314,3374.5,3374.1,0.74085]
["bitfinex","ETHUSD",1642015489299,0.74084,3374.7,3374.1,0.74085]
["bitfinex","ETHUSD",1642015489497,0.74084,3374.7,3374.2,0.00454739]
["bitfinex","ETHUSD",1642015491350,0.00481467,3374.6,3374.2,0.00454739]
["bitfinex","ETHUSD",1642015491646,0.74088,3374.5,3374.2,0.00454739]
["bitfinex","ETHUSD",1642015492040,0.74088,3374.5,3374.1,0.00511581]
["bitfinex","ETHUSD",1642015492631,1.4817889,3374.5,3374.1,0.00511581]
["bitfinex","ETHUSD",1642015492839,0.74093,3374.3,3373.9,0.00625266]
["bitfinex","ETHUSD",1642015493454,0.74093,3374.3,3373.8,0.00682109]
["bitfinex","ETHUSD",1642015493834,1.481861,3374.3,3373.8,0.00682109]
["bitfinex","ETHUSD",1642015494035,0.74097,3374.1,3373.8,0.00682109]
["bitfinex","ETHUSD",1642015494282,2.93395498,3374.0,3373.8,0.00682109]
["bitfinex","ETHUSD",1642015494484,4.01807003,3374.5,3373.6,0.00795793]
["bitfinex","ETHUSD",1642015494681,0.82,3374.1,3373.6,0.00795793]
["bitfinex","ETHUSD",1642015494889,0.9352992,3373.9,3373.6,0.00795793]
["bitfinex","ETHUSD",1642015495092,6.92222383,3373.7,3373.6,0.00795793]
["bitfinex","ETHUSD",1642015495283,11.9919627,3373.7,3373.5,0.00852636]
["bitfinex","ETHUSD",1642015495488,6.02665296,3373.6,3373.5,0.00852636]
["bitfinex","ETHUSD",1642015495684,6.02665296,3373.6,3373.1,0.01080005]
["bitfinex","ETHUSD",1642015495890,6.02665296,3373.6,3372.9,0.0119369]
["bitfinex","ETHUSD",1642015496283,0.74119,3373.4,3372.9,0.0119369]
["bitfinex","ETHUSD",1642015496486,0.7412106,3373.2,3372.9,0.0119369]
["bitfinex","ETHUSD",1642015497500,1.4824006,3373.2,3372.9,0.0119369]
["bitfinex","ETHUSD",1642015498222,1.4824006,3373.2,3372.8,0.01250532]
["bitfinex","ETHUSD",1642015499228,0.74122,3373.0,3372.8,0.01250532]
["bitfinex","ETHUSD",1642015499929,0.7412178,3373.1,3372.6,0.01364217]
["bitfinex","ETHUSD",1642015500130,0.7412178,3373.1,3372.7,0.1184]
["bitfinex","ETHUSD",1642015500331,2.88491815,3373.0,3372.6,0.01364217]
["bitfinex","ETHUSD",1642015500539,2.88491815,3373.0,3372.8,0.01250532]
["bitfinex","ETHUSD",1642015500742,2.88491815,3373.0,3372.5,0.01421059]
["bitfinex","ETHUSD",1642015500743,0.74122,3373.0,3372.5,0.01421059]
["bitfinex","ETHUSD",1642015500933,0.7412592,3372.9,3372.5,0.01421059]
["bitfinex","ETHUSD",1642015501696,0.74124,3373.0,3372.5,0.01421059]
["bitfinex","ETHUSD",1642015501870,0.74124,3373.0,3372.5,0.75542059]
["bitfinex","ETHUSD",1642015502279,0.74124,3373.0,3372.6,0.01364217]
["bitfinex","ETHUSD",1642015502572,0.7411904,3373.2,3372.5,0.01421059]
["bitfinex","ETHUSD",1642015503186,1.4823904,3373.2,3372.5,0.01421059]
["bitfinex","ETHUSD",1642015503399,1.4823904,3373.2,3372.6,0.74118]
["bitfinex","ETHUSD",1642015503774,1.4823904,3373.2,3372.7,0.01307374]
["bitfinex","ETHUSD",1642015503983,0.7412313,3373.1,3372.7,0.01307374]
["bitfinex","ETHUSD",1642015504379,0.7412,3373.2,3372.4,0.01477901]
["bitfinex","ETHUSD",1642015504588,0.7412,3373.2,3372.5,0.1184]
["bitfinex","ETHUSD",1642015504981,0.7412,3373.2,3372.6,0.01364217]
["bitfinex","ETHUSD",1642015504982,0.7412268,3373.1,3372.6,0.01364217]
["bitfinex","ETHUSD",1642015505631,0.7412268,3373.1,3372.5,0.74122]
["bitfinex","ETHUSD",1642015506031,0.7412268,3373.1,3372.6,0.01364217]
["bitfinex","ETHUSD",1642015506832,0.74123,3373.0,3372.6,0.01364217]
["bitfinex","ETHUSD",1642015507752,3.636674,3373.0,3372.6,0.01364217]
["bitfinex","ETHUSD",1642015507936,0.7413068,3372.9,3372.6,0.01364217]
["bitfinex","ETHUSD",1642015508140,5.38155569,3372.8,3372.6,0.01364217]
["bitfinex","ETHUSD",1642015508346,5.38155569,3372.8,3372.4,0.01477901]
["bitfinex","ETHUSD",1642015508347,2.93240427,3372.7,3372.4,0.01477901]
["bitfinex","ETHUSD",1642015508535,2.93240427,3372.7,3372.2,0.01591586]
["bitfinex","ETHUSD",1642015508740,1.4827312,3372.8,3372.1,0.01648428]
["bitfinex","ETHUSD",1642015508937,2.93015477,3372.7,3372.1,0.01648428]
["bitfinex","ETHUSD",1642015509391,0.7413579,3372.6,3372.1,0.01648428]
["bitfinex","ETHUSD",1642015509579,2.93015477,3372.7,3372.1,0.01648428]
["bitfinex","ETHUSD",1642015509790,0.74136,3372.5,3372.1,0.01648428]
["bitfinex","ETHUSD",1642015510596,0.00691971,3372.4,3372.1,0.01648428]
["bitfinex","ETHUSD",1642015510789,0.74829101,3372.4,3372.1,0.01648428]
["bitfinex","ETHUSD",1642015510985,0.74138,3372.3,3372.1,0.01648428]
["bitfinex","ETHUSD",1642015512181,0.74134,3372.5,3372.1,0.01648428]
["bitfinex","ETHUSD",1642015512383,0.5436,3373.0,3372.1,0.01648428]
["bitfinex","ETHUSD",1642015512583,2.89290882,3372.9,3372.1,0.01648428]
["bitfinex","ETHUSD",1642015512796,0.111294,3373.0,3372.1,0.01648428]
["bitfinex","ETHUSD",1642015513023,0.111294,3373.0,3372.2,0.1186]
["bitfinex","ETHUSD",1642015513449,0.74127,3372.8,3372.3,0.01534744]
["bitfinex","ETHUSD",1642015514431,0.74127,3372.8,3372.0,0.01705271]
["bitfinex","ETHUSD",1642015514631,0.74127,3372.8,3372.1,0.1186]
["bitfinex","ETHUSD",1642015514933,0.74127,3372.8,3372.2,0.01591586]
["bitfinex","ETHUSD",1642015515129,0.74127,3372.8,3372.3,0.1186]
["bitfinex","ETHUSD",1642015515339,0.6386,3373.2,3372.6,0.7412]
["bitfinex","ETHUSD",1642015515529,0.52,3373.2,3372.4,0.01477901]
["bitfinex","ETHUSD",1642015515729,0.52,3373.2,3372.7,0.01307374]
["bitfinex","ETHUSD",1642015515942,0.52,3373.2,3372.4,0.01477901]
["bitfinex","ETHUSD",1642015516133,0.52,3373.2,3372.2,0.01591586]
["bitfinex","ETHUSD",1642015516337,0.7412668,3372.9,3372.2,1.49833586]
["bitfinex","ETHUSD",1642015516533,4.27536028,3373.1,3372.1,0.01648428]
["bitfinex","ETHUSD",1642015516783,3.12640272,3373.0,3372.3,0.01534744]
["bitfinex","ETHUSD",1642015516986,0.1186,3372.9,3372.1,0.01648428]
["bitfinex","ETHUSD",1642015517192,0.1186,3372.9,3372.0,0.01705271]
["bitfinex","ETHUSD",1642015518596,0.74138,3372.8,3372.0,0.01705271]
["bitfinex","ETHUSD",1642015518886,0.74138,3372.5,3371.9,3.91402816]
["bitfinex","ETHUSD",1642015519484,0.12257897,3372.7,3371.9,3.91402816]
["bitfinex","ETHUSD",1642015519485,0.12257897,3372.7,3372.0,0.3]
["bitfinex","ETHUSD",1642015519690,0.00397897,3372.7,3372.2,0.74128]
["bitfinex","ETHUSD",1642015519886,0.00341054,3372.6,3372.1,0.1186]
["bitfinex","ETHUSD",1642015520285,0.00284212,3372.5,3372.2,1.48244]
["bitfinex","ETHUSD",1642015520842,0.0022737,3372.4,3372.2,1.48244]
["bitfinex","ETHUSD",1642015521244,0.00170527,3372.3,3372.2,1.48244]
["bitfinex","ETHUSD",1642015522554,0.00170527,3372.3,3372.1,1.60108]
["bitfinex","ETHUSD",1642015522948,0.00113685,3372.2,3372.1,1.60108]
["bitfinex","ETHUSD",1642015523359,0.00113685,3372.2,3372.1,6.25108]
["bitfinex","ETHUSD",1642015524380,0.00113685,3372.2,3372.1,9.35108]
["bitfinex","ETHUSD",1642015524977,0.00113685,3372.2,3372.1,7.25108]
["bitfinex","ETHUSD",1642015528246,0.00113685,3372.2,3372.1,5.55108]
["bitfinex","ETHUSD",1642015529844,0.00113685,3372.2,3372.1,6.29226]
["bitfinex","ETHUSD",1642015530246,0.00113685,3372.2,3372.1,5.55108]
["bitfinex","ETHUSD",1642015530437,0.00113685,3372.2,3372.1,4.55108]
["bitfinex","ETHUSD",1642015533476,0.69233685,3373.2,3372.6,0.74121]
["bitfinex","ETHUSD",1642015533691,3.62981659,3373.2,3372.6,0.74121]
["bitfinex","ETHUSD",1642015533878,0.00511581,3373.1,3372.1,0.1186]
["bitfinex","ETHUSD",1642015534080,0.74134,3372.8,3372.1,0.1186]
["bitfinex","ETHUSD",1642015534501,0.00284212,3372.7,3372.0,0.1186]
["bitfinex","ETHUSD",1642015534691,0.00284212,3372.7,3372.2,0.74132]
["bitfinex","ETHUSD",1642015534879,0.00227369,3372.6,3372.2,0.74132]
["bitfinex","ETHUSD",1642015535287,0.00170527,3372.5,3372.2,0.74132]
["bitfinex","ETHUSD",1642015535731,3.67878974,3373.1,3372.2,0.74132]
["bitfinex","ETHUSD",1642015535732,0.00113685,3372.4,3372.2,0.74132]
["bitfinex","ETHUSD",1642015536153,0.74132,3372.6,3372.2,0.74132]
["bitfinex","ETHUSD",1642015536329,0.74132,3372.6,3372.3,0.7413]
["bitfinex","ETHUSD",1642015536530,0.00170527,3372.5,3372.3,0.7413]
["bitfinex","ETHUSD",1642015536928,0.00113685,3372.4,3372.3,0.7413]
["bitfinex","ETHUSD",1642015537135,0.00113685,3372.4,3372.0,0.3]
["bitfinex","ETHUSD",1642015537328,0.00170527,3372.4,3372.0,0.3]
["bitfinex","ETHUSD",1642015537730,0.00170527,3372.4,3372.2,0.7413]
["bitfinex","ETHUSD",1642015537931,0.00170527,3372.4,3371.9,1.60119]
["bitfinex","ETHUSD",1642015538149,0.00170527,3372.4,3371.6,0.1186]
["bitfinex","ETHUSD",1642015538150,0.42670527,3372.4,3371.6,0.1186]
["bitfinex","ETHUSD",1642015538440,0.42670527,3372.4,3372.0,0.00113685]
["bitfinex","ETHUSD",1642015538441,3.37762016,3372.3,3372.0,0.00113685]
["bitfinex","ETHUSD",1642015538829,3.37762016,3372.3,3371.4,1.1831]
["bitfinex","ETHUSD",1642015538830,3.37762016,3372.3,3371.5,0.00397896]
["bitfinex","ETHUSD",1642015539031,1.48316,3371.9,3371.5,0.00397896]
["bitfinex","ETHUSD",1642015539304,2.95493627,3371.9,3371.5,0.00397896]
["bitfinex","ETHUSD",1642015539584,1.48315,3372.0,3371.5,0.00397896]
["bitfinex","ETHUSD",1642015539986,1.48315,3372.0,3371.3,0.00511581]
["bitfinex","ETHUSD",1642015540586,0.74154,3371.7,3371.2,0.00568424]
["bitfinex","ETHUSD",1642015543631,0.74154,3371.7,3371.2,0.74723424]
["bitfinex","ETHUSD",1642015544032,0.74154,3371.7,3371.3,0.00511581]
["bitfinex","ETHUSD",1642015545446,0.74154,3371.7,3371.2,0.00568424]
["bitfinex","ETHUSD",1642015545637,0.74154,3371.7,3371.1,0.00625266]
["bitfinex","ETHUSD",1642015545835,0.74154,3371.7,3371.0,0.00682108]
["bitfinex","ETHUSD",1642015546035,0.74154,3371.7,3371.4,2.54403562]
["bitfinex","ETHUSD",1642015546437,0.74154,3371.7,3371.5,0.01594342]
["bitfinex","ETHUSD",1642015546721,0.74154,3371.7,3371.4,2.54403562]
["bitfinex","ETHUSD",1642015546722,0.74154,3371.7,3371.6,0.00341054]
["bitfinex","ETHUSD",1642015546918,7.68807974,3372.2,3371.6,0.00341054]
["bitfinex","ETHUSD",1642015546919,0.74149,3371.9,3371.6,0.00341054]
["bitfinex","ETHUSD",1642015547109,0.74149,3371.9,3371.5,0.00397896]
["bitfinex","ETHUSD",1642015547321,0.74149,3371.9,3371.5,0.74147]
["bitfinex","ETHUSD",1642015547723,0.74149,3371.9,3371.2,1.48293]
["bitfinex","ETHUSD",1642015547724,0.74149,3371.9,3371.6,0.00341054]
["bitfinex","ETHUSD",1642015548113,0.74149,3371.9,3371.3,0.00511581]
["bitfinex","ETHUSD",1642015548313,0.74149,3371.9,3371.0,0.00682108]
["bitfinex","ETHUSD",1642015548722,1.4830339,3371.9,3371.0,0.00682108]
["bitfinex","ETHUSD",1642015548917,0.74154,3371.7,3371.2,0.74154]
["bitfinex","ETHUSD",1642015549112,0.1186,3372.1,3371.2,0.74154]
["bitfinex","ETHUSD",1642015549319,4.7506,3372.2,3371.3,0.12371581]
["bitfinex","ETHUSD",1642015549529,0.1186,3372.1,3371.3,0.00511581]
["bitfinex","ETHUSD",1642015549718,0.7415201,3372.0,3371.4,0.00454739]
["bitfinex","ETHUSD",1642015549917,0.1186,3372.1,3371.1,0.00625266]
["bitfinex","ETHUSD",1642015550118,1.63211163,3372.1,3371.1,0.00625266]
["bitfinex","ETHUSD",1642015550532,1.63211163,3372.1,3371.0,0.00682108]
["bitfinex","ETHUSD",1642015550731,1.51351163,3372.1,3371.0,0.12542108]
["bitfinex","ETHUSD",1642015550938,2.25496163,3372.1,3371.0,0.12542108]
["bitfinex","ETHUSD",1642015551131,3.73796263,3372.1,3371.1,0.00625266]
["bitfinex","ETHUSD",1642015551334,0.1186,3372.0,3371.1,0.00625266]
["bitfinex","ETHUSD",1642015551833,0.1186,3372.0,3371.3,0.66733]
["bitfinex","ETHUSD",1642015552032,0.1186,3372.1,3371.3,0.66733]
["bitfinex","ETHUSD",1642015552242,0.1186,3372.1,3371.4,0.00454739]
["bitfinex","ETHUSD",1642015552434,0.7414818,3372.0,3371.4,0.00454739]
["bitfinex","ETHUSD",1642015552644,4.3256,3372.2,3371.4,0.00454739]
["bitfinex","ETHUSD",1642015552854,4.3256,3372.2,3371.6,0.66727]
["bitfinex","ETHUSD",1642015552855,3.8056,3372.2,3371.6,0.66727]
["bitfinex","ETHUSD",1642015553332,0.1186,3372.3,3371.8,0.00831046]
["bitfinex","ETHUSD",1642015553531,0.1186,3372.3,3371.7,0.00284212]
["bitfinex","ETHUSD",1642015553738,0.7414177,3372.1,3371.9,0.00170527]
["bitfinex","ETHUSD",1642015553938,0.7414177,3372.1,3371.7,0.00284212]
["bitfinex","ETHUSD",1642015554192,0.00170527,3372.4,3371.7,0.00284212]
["bitfinex","ETHUSD",1642015554590,0.00170527,3372.4,3371.5,0.1186]
["bitfinex","ETHUSD",1642015554591,0.00170527,3372.4,3371.5,0.12257896]
["bitfinex","ETHUSD",1642015554790,0.00170527,3372.4,3371.6,0.00341054]
["bitfinex","ETHUSD",1642015555588,0.74319527,3372.4,3371.6,0.00341054]
["bitfinex","ETHUSD",1642015555808,0.74149,3372.0,3371.6,0.00341054]
["bitfinex","ETHUSD",1642015556388,0.74149,3372.0,3371.5,0.00397896]
["bitfinex","ETHUSD",1642015556990,1.482972,3372.2,3371.5,0.00397896]
["bitfinex","ETHUSD",1642015556991,0.7415,3371.9,3371.5,0.00397896]
["bitfinex","ETHUSD",1642015557389,1.4830585,3371.9,3371.5,0.00397896]
["bitfinex","ETHUSD",1642015558430,0.74154,3371.7,3371.5,0.00397896]
["bitfinex","ETHUSD",1642015558831,0.7414984,3371.8,3371.5,0.00397896]
["bitfinex","ETHUSD",1642015560442,0.7414569,3371.9,3371.2,0.00568424]
["bitfinex","ETHUSD",1642015560642,7.45282978,3372.6,3371.4,0.00454739]
["bitfinex","ETHUSD",1642015560643,0.1186,3372.3,3371.4,0.00454739]
["bitfinex","ETHUSD",1642015560849,0.86004,3372.3,3371.2,0.00568424]
["bitfinex","ETHUSD",1642015562589,0.8600089,3372.3,3371.5,0.74139]
["bitfinex","ETHUSD",1642015562989,0.1186,3372.3,3371.6,0.00341054]
["bitfinex","ETHUSD",1642015563401,0.1186,3372.3,3371.3,0.00511581]
["bitfinex","ETHUSD",1642015563601,0.00170527,3372.4,3371.7,1.33439]
["bitfinex","ETHUSD",1642015563987,0.00170527,3372.4,3371.8,0.00227369]
["bitfinex","ETHUSD",1642015564592,0.00170527,3372.4,3372.2,1.38668016]
["bitfinex","ETHUSD",1642015565464,0.00170527,3372.4,3371.8,0.00227369]
["bitfinex","ETHUSD",1642015565952,0.00170527,3372.4,3371.9,0.66721]
["bitfinex","ETHUSD",1642015566645,0.00170527,3372.4,3372.3,1.3746957]
["bitfinex","ETHUSD",1642015567269,3.0291946,3372.9,3372.3,2.4842957]
["bitfinex","ETHUSD",1642015567650,3.03317356,3372.9,3372.3,3.4842957]
["bitfinex","ETHUSD",1642015568050,3.03317356,3372.9,3372.3,4.9665457]
["bitfinex","ETHUSD",1642015568250,3.03317356,3372.9,3372.4,1.334]
["bitfinex","ETHUSD",1642015568465,0.00397896,3372.9,3372.4,1.334]
["bitfinex","ETHUSD",1642015568766,0.00397896,3372.9,3372.5,0.1186]
["bitfinex","ETHUSD",1642015569590,0.00397896,3372.9,3372.1,1.1819]
["bitfinex","ETHUSD",1642015570191,0.7413349,3372.6,3372.1,1.1819]
["bitfinex","ETHUSD",1642015570408,0.7413349,3372.6,3372.1,0.66719]
["bitfinex","ETHUSD",1642015570590,0.00170527,3372.5,3372.1,0.66719]
["bitfinex","ETHUSD",1642015571001,0.00113685,3372.4,3372.1,0.66719]
["bitfinex","ETHUSD",1642015571393,0.00170527,3372.5,3372.1,0.66719]
["bitfinex","ETHUSD",1642015571594,0.00170527,3372.5,3372.2,0.66708]
["bitfinex","ETHUSD",1642015571792,0.00113685,3372.4,3372.2,0.66708]
["bitfinex","ETHUSD",1642015572199,0.00284212,3372.7,3372.2,0.66708]
["bitfinex","ETHUSD",1642015572606,0.00227369,3372.6,3372.3,0.7412]
["bitfinex","ETHUSD",1642015572794,0.00227369,3372.6,3372.4,0.66708]
["bitfinex","ETHUSD",1642015573031,0.00170527,3372.5,3372.4,0.66708]
["bitfinex","ETHUSD",1642015573230,0.00170527,3372.5,3372.3,1.33416]
["bitfinex","ETHUSD",1642015573637,0.00113685,3372.4,3372.3,1.33416]
["bitfinex","ETHUSD",1642015574837,0.00113685,3372.4,3372.3,5.07534]
["bitfinex","ETHUSD",1642015575038,0.00113685,3372.4,3372.3,4.33416]
["bitfinex","ETHUSD",1642015576243,0.00113685,3372.4,3372.3,4.63416]
["bitfinex","ETHUSD",1642015576438,0.00113685,3372.4,3372.3,5.75276]
["bitfinex","ETHUSD",1642015576706,0.00113685,3372.4,3372.3,9.20276]
["bitfinex","ETHUSD",1642015577784,0.00113685,3372.4,3372.3,9.50276]
["bitfinex","ETHUSD",1642015579102,0.00113685,3372.4,3372.3,9.80276]
["bitfinex","ETHUSD",1642015580089,0.00113685,3372.4,3372.3,6.05276]
["bitfinex","ETHUSD",1642015581246,0.00113685,3372.4,3372.3,4.45276]
["bitfinex","ETHUSD",1642015581447,0.00113685,3372.4,3372.3,4.75276]
["bitfinex","ETHUSD",1642015581655,0.00113685,3372.4,3372.3,7.60276]
["bitfinex","ETHUSD",1642015583958,0.00113685,3372.4,3372.3,8.93975855]
["bitfinex","ETHUSD",1642015585509,0.00113685,3372.4,3372.3,8.93510701]
["bitfinex","ETHUSD",1642015585896,0.00113685,3372.4,3372.3,8.90276]
["bitfinex","ETHUSD",1642015586298,0.00113685,3372.4,3372.3,6.05276]
["bitfinex","ETHUSD",1642015588651,0.00113685,3372.4,3372.3,8.85276]
["bitfinex","ETHUSD",1642015589041,0.00113685,3372.4,3372.3,6.05276]
["bitfinex","ETHUSD",1642015589642,0.00113685,3372.4,3372.3,9.80276]
["bitfinex","ETHUSD",1642015590442,0.00113685,3372.4,3372.3,6.05276]
["bitfinex","ETHUSD",1642015592925,0.00113685,3372.4,3372.3,5.45276]
["bitfinex","ETHUSD",1642015593127,0.00113685,3372.4,3372.3,4.45276]
["bitfinex","ETHUSD",1642015593541,0.00113685,3372.4,3372.3,7.80276]
["bitfinex","ETHUSD",1642015594534,0.00113685,3372.4,3372.3,9.40276]
["bitfinex","ETHUSD",1642015595743,0.00113685,3372.4,3372.3,9.28416]
["bitfinex","ETHUSD",1642015596964,0.00113685,3372.4,3372.3,9.40276]
["bitfinex","ETHUSD",1642015598045,0.00113685,3372.4,3372.3,9.45706696]
["bitfinex","ETHUSD",1642015599423,0.00113685,3372.4,3372.3,9.88206696]
["bitfinex","ETHUSD",1642015599634,0.00113685,3372.4,3372.3,12.10486696]
["bitfinex","ETHUSD",1642015600009,2.27693581,3373.5,3372.9,1.40777]
["bitfinex","ETHUSD",1642015600222,2.27693581,3373.7,3373.1,1.4077605]
["bitfinex","ETHUSD",1642015600412,0.00568423,3373.4,3373.3,4.43757682]
["bitfinex","ETHUSD",1642015600820,0.00568423,3373.4,3373.3,4.73757682]
["bitfinex","ETHUSD",1642015601221,0.00568423,3373.4,3373.3,7.5638938]
["bitfinex","ETHUSD",1642015601412,0.00568423,3373.4,3373.3,11.1734106]
["bitfinex","ETHUSD",1642015602012,0.00568423,3373.4,3373.3,10.7656506]
["bitfinex","ETHUSD",1642015602217,0.00568423,3373.4,3373.3,6.80947698]
["bitfinex","ETHUSD",1642015602411,0.00568423,3373.4,3373.3,6.06854698]
["bitfinex","ETHUSD",1642015602612,0.00568423,3373.4,3373.3,2.71854698]
["bitfinex","ETHUSD",1642015602825,0.00568423,3373.4,3373.3,3.45952698]
["bitfinex","ETHUSD",1642015603252,0.00568423,3373.4,3373.3,6.28898444]
["bitfinex","ETHUSD",1642015603448,0.00568423,3373.4,3373.3,3.45952698]
["bitfinex","ETHUSD",1642015603754,0.00568423,3373.4,3373.3,2.71854698]
["bitfinex","ETHUSD",1642015604763,0.00568423,3373.4,3373.2,2.07465]
["bitfinex","ETHUSD",1642015604957,0.00568423,3373.4,3373.2,1.33367]
["bitfinex","ETHUSD",1642015605153,0.00511581,3373.3,3373.2,1.33367]
["bitfinex","ETHUSD",1642015610028,2.03205162,3373.4,3373.2,1.33367]
["bitfinex","ETHUSD",1642015611555,3.0291946,3373.7,3373.2,1.33367]
["bitfinex","ETHUSD",1642015611958,0.00170527,3373.6,3373.2,1.33367]
["bitfinex","ETHUSD",1642015612359,0.00113684,3373.5,3373.2,1.33367]
["bitfinex","ETHUSD",1642015614198,0.00113684,3373.5,3373.0,1.33391]
["bitfinex","ETHUSD",1642015614199,3.03033144,3373.5,3373.0,1.33391]
["bitfinex","ETHUSD",1642015614402,3.03033144,3373.5,3372.7,1.45242]
["bitfinex","ETHUSD",1642015614616,3.77146544,3373.5,3373.1,0.00113685]
["bitfinex","ETHUSD",1642015615303,3.0291946,3373.4,3373.1,0.00113685]
["bitfinex","ETHUSD",1642015616202,3.77146544,3373.5,3373.1,0.00113685]
["bitfinex","ETHUSD",1642015616417,3.03033144,3373.5,3373.1,0.00113685]
["bitfinex","ETHUSD",1642015616605,3.03033144,3373.5,3373.2,0.66698]
["bitfinex","ETHUSD",1642015617817,0.00113684,3373.5,3373.2,0.66698]
["bitfinex","ETHUSD",1642015618650,2.28208216,3373.4,3373.2,0.66698]
["bitfinex","ETHUSD",1642015619755,0.00113684,3373.5,3373.2,0.66698]
["bitfinex","ETHUSD",1642015619756,2.28208216,3373.3,3373.2,0.66698]
["bitfinex","ETHUSD",1642015620667,2.28208216,3373.4,3373.2,0.66698]
["bitfinex","ETHUSD",1642015622227,2.283219,3373.5,3373.2,0.66698]
["bitfinex","ETHUSD",1642015623415,2.283219,3373.5,3373.4,1.37901811]
["bitfinex","ETHUSD",1642015623629,2.283219,3373.5,3373.2,0.66698]
["bitfinex","ETHUSD",1642015623828,2.283219,3373.5,3373.3,0.1184]
["bitfinex","ETHUSD",1642015626054,0.00113684,3373.5,3373.3,0.1184]
["bitfinex","ETHUSD",1642015626246,0.00113684,3373.5,3373.4,0.74094]
["bitfinex","ETHUSD",1642015626445,0.00113684,3373.5,3373.4,0.85934]
["bitfinex","ETHUSD",1642015626646,0.00113684,3373.5,3373.4,0.85434]
["bitfinex","ETHUSD",1642015627857,0.00113684,3373.5,3373.4,2.11121624]
["bitfinex","ETHUSD",1642015628053,0.00113684,3373.5,3373.4,3.11121624]
["bitfinex","ETHUSD",1642015630106,0.00113684,3373.5,3373.4,5.96855877]
["bitfinex","ETHUSD",1642015633471,0.00113684,3373.5,3373.4,7.94362654]
["bitfinex","ETHUSD",1642015633661,0.00113684,3373.5,3373.4,6.78409075]
["bitfinex","ETHUSD",1642015634066,3.0291946,3374.2,3373.8,0.74069]
["bitfinex","ETHUSD",1642015634268,3.0291946,3374.2,3374.0,1.16026744]
["bitfinex","ETHUSD",1642015634473,2.2814733,3374.1,3374.0,1.46026744]
["bitfinex","ETHUSD",1642015634665,3.0291946,3374.3,3374.1,5.75]
["bitfinex","ETHUSD",1642015634862,3.0291946,3374.3,3374.2,8.12736378]
["bitfinex","ETHUSD",1642015635071,3.0291946,3374.3,3374.2,8.60886378]
["bitfinex","ETHUSD",1642015635265,3.03374199,3374.3,3374.2,9.60886378]
["bitfinex","ETHUSD",1642015635462,3.03374199,3374.3,3374.2,4.60886378]
["bitfinex","ETHUSD",1642015635863,3.03374199,3374.3,3374.2,1.6]
["bitfinex","ETHUSD",1642015636080,0.00454739,3374.3,3374.2,1.6]
["bitfinex","ETHUSD",1642015637900,0.00454739,3374.3,3374.2,1.3]
["bitfinex","ETHUSD",1642015638301,0.00454739,3374.3,3374.2,0.3]
["bitfinex","ETHUSD",1642015638512,0.00454739,3374.3,3374.1,1.3]
["bitfinex","ETHUSD",1642015638900,0.00397897,3374.2,3374.1,1.3]
["bitfinex","ETHUSD",1642015639098,0.00397897,3374.2,3374.1,5.55]
["bitfinex","ETHUSD",1642015639501,0.00397897,3374.2,3374.1,6.29078]
["bitfinex","ETHUSD",1642015639911,0.00397897,3374.2,3374.1,9.11638012]
["bitfinex","ETHUSD",1642015640746,0.00397897,3374.2,3374.1,9.41638012]
["bitfinex","ETHUSD",1642015640949,6.9632946,3375.0,3374.1,9.41638012]
["bitfinex","ETHUSD",1642015641167,6.9632946,3375.0,3374.6,0.74068]
["bitfinex","ETHUSD",1642015641355,0.00397896,3374.9,3374.7,0.666611]
["bitfinex","ETHUSD",1642015641650,3.0291946,3375.0,3374.8,1.31397117]
["bitfinex","ETHUSD",1642015641851,4.12978572,3375.5,3374.8,1.31397117]
["bitfinex","ETHUSD",1642015641852,3.0291946,3375.2,3374.8,1.31397117]
["bitfinex","ETHUSD",1642015642054,0.00397896,3374.9,3374.8,1.31397117]
["bitfinex","ETHUSD",1642015642270,0.00397896,3374.9,3374.8,1.61397117]
["bitfinex","ETHUSD",1642015642458,0.00397896,3374.9,3374.8,3.09531117]
["bitfinex","ETHUSD",1642015642656,0.00397896,3374.9,3374.8,5.16914647]
["bitfinex","ETHUSD",1642015642854,4.4778,3375.6,3375.0,0.01273889]
["bitfinex","ETHUSD",1642015643055,3.03311042,3375.3,3375.0,0.01273889]
["bitfinex","ETHUSD",1642015643255,0.00113685,3375.1,3374.9,6.14077321]
["bitfinex","ETHUSD",1642015643555,3.2335,3375.6,3375.0,4.15]
["bitfinex","ETHUSD",1642015643873,3.2335,3375.6,3375.5,1.08890229]
["bitfinex","ETHUSD",1642015644054,3.79377503,3375.8,3375.5,1.08890229]
["bitfinex","ETHUSD",1642015644303,0.00284212,3375.6,3375.5,1.08890229]
["bitfinex","ETHUSD",1642015644601,0.00511581,3376.0,3375.6,0.74052]
["bitfinex","ETHUSD",1642015644800,0.00511581,3376.0,3375.8,0.74052]
["bitfinex","ETHUSD",1642015645004,0.00454739,3375.9,3375.7,1.48104]
["bitfinex","ETHUSD",1642015645202,0.00454739,3375.9,3375.8,0.6664677]
["bitfinex","ETHUSD",1642015645403,0.1184,3376.5,3376.0,1.13667599]
["bitfinex","ETHUSD",1642015645606,0.1184,3376.5,3376.0,1.02778577]
["bitfinex","ETHUSD",1642015646413,0.1184,3376.5,3376.2,0.59237]
["bitfinex","ETHUSD",1642015646612,0.1184,3376.5,3376.2,4.22357975]
["bitfinex","ETHUSD",1642015646804,0.1184,3376.5,3376.2,1.33283]
["bitfinex","ETHUSD",1642015647706,0.1184,3376.5,3376.3,1.4066]
["bitfinex","ETHUSD",1642015647953,1.0170874,3376.6,3376.4,0.59221]
["bitfinex","ETHUSD",1642015648350,0.00795793,3376.5,3376.3,6.22774933]
["bitfinex","ETHUSD",1642015648748,0.0073895,3376.4,3376.3,3.33128]
["bitfinex","ETHUSD",1642015648952,0.0073895,3376.4,3376.3,2.70942]
["bitfinex","ETHUSD",1642015649352,0.0073895,3376.4,3376.3,3.70942]
["bitfinex","ETHUSD",1642015649950,0.0073895,3376.4,3376.3,2.04318]
["bitfinex","ETHUSD",1642015650364,0.0073895,3376.4,3376.3,1.92478]
["bitfinex","ETHUSD",1642015650949,0.0073895,3376.4,3376.3,1.18442]
["bitfinex","ETHUSD",1642015652497,0.0073895,3376.4,3375.7,0.39479994]
["bitfinex","ETHUSD",1642015652695,0.0073895,3376.4,3375.7,1.88579997]
["bitfinex","ETHUSD",1642015652896,0.00682108,3376.3,3375.7,1.6292]
["bitfinex","ETHUSD",1642015653297,0.00625266,3376.2,3375.7,1.6292]
["bitfinex","ETHUSD",1642015653496,0.00625266,3376.2,3375.7,1.6284]
["bitfinex","ETHUSD",1642015653696,0.00568423,3376.1,3375.7,2.78597756]
["bitfinex","ETHUSD",1642015653904,0.00568423,3376.1,3375.9,0.74051]
["bitfinex","ETHUSD",1642015654101,0.00511581,3376.0,3375.9,0.74051]
["bitfinex","ETHUSD",1642015657558,0.00511581,3376.0,3375.9,2.1915708]
["bitfinex","ETHUSD",1642015657745,0.00511581,3376.0,3375.9,3.1915708]
["bitfinex","ETHUSD",1642015657956,0.00511581,3376.0,3375.9,7.5415708]
["bitfinex","ETHUSD",1642015658945,0.00511581,3376.0,3375.9,7.8415708]
["bitfinex","ETHUSD",1642015659210,0.00511581,3376.0,3375.9,3.1915708]
["bitfinex","ETHUSD",1642015659808,0.00511581,3376.0,3375.9,5.9415708]
["bitfinex","ETHUSD",1642015660007,0.00511581,3376.0,3375.9,6.5415708]
["bitfinex","ETHUSD",1642015663749,1.0170874,3376.6,3376.2,0.6661738]
["bitfinex","ETHUSD",1642015663947,7.1374,3377.6,3376.5,5.9]
["bitfinex","ETHUSD",1642015664146,3.1416,3377.6,3376.6,0.1184]
["bitfinex","ETHUSD",1642015664358,3.1416,3377.6,3377.1,1.46041024]
["bitfinex","ETHUSD",1642015664554,3.6826,3378.0,3377.1,1.46041024]
["bitfinex","ETHUSD",1642015664772,3.6826,3378.0,3377.3,1.35492463]
["bitfinex","ETHUSD",1642015664951,0.01080005,3377.9,3377.7,0.74012]
["bitfinex","ETHUSD",1642015665251,5.06023162,3377.8,3377.7,0.44408]
["bitfinex","ETHUSD",1642015665470,5.06023162,3377.8,3376.8,0.1184]
["bitfinex","ETHUSD",1642015665749,5.06023162,3377.8,3376.8,1.0]
["bitfinex","ETHUSD",1642015665750,0.0096632,3377.7,3376.8,1.0]
["bitfinex","ETHUSD",1642015666057,0.00909478,3377.6,3376.8,1.0]
["bitfinex","ETHUSD",1642015666253,0.00909478,3377.6,3377.4,0.74018]
["bitfinex","ETHUSD",1642015666451,0.00852635,3377.5,3377.4,0.74018]
["bitfinex","ETHUSD",1642015667802,0.00852635,3377.5,3377.4,2.02406725]
["bitfinex","ETHUSD",1642015668010,0.00852635,3377.5,3377.4,3.13426245]
["bitfinex","ETHUSD",1642015670653,6.3584,3378.5,3377.9,0.44392]
["bitfinex","ETHUSD",1642015670854,3.0643,3378.7,3378.3,1.42248439]
["bitfinex","ETHUSD",1642015671051,0.00511581,3378.4,3378.3,1.42248439]
["bitfinex","ETHUSD",1642015671461,2.97590219,3378.9,3377.8,1.2779]
["bitfinex","ETHUSD",1642015671651,2.97590219,3378.9,3378.2,0.88782]
["bitfinex","ETHUSD",1642015671867,0.00738951,3378.8,3378.2,0.88782]
["bitfinex","ETHUSD",1642015672064,0.00738951,3378.8,3378.5,0.73992]
["bitfinex","ETHUSD",1642015672261,7.4359,3379.4,3378.5,0.73992]
["bitfinex","ETHUSD",1642015672262,0.00682108,3378.7,3378.5,0.73992]
["bitfinex","ETHUSD",1642015672451,0.00682108,3378.7,3378.3,0.1183]
["bitfinex","ETHUSD",1642015672650,0.00625266,3378.6,3377.9,0.1183]
["bitfinex","ETHUSD",1642015673050,0.00568424,3378.5,3377.9,0.1183]
["bitfinex","ETHUSD",1642015673450,0.00852635,3379.0,3378.1,0.44401]
["bitfinex","ETHUSD",1642015673651,1.30782458,3379.0,3378.1,0.44401]
["bitfinex","ETHUSD",1642015673848,3.00055449,3378.9,3378.1,0.44401]
["bitfinex","ETHUSD",1642015674316,3.00055449,3378.9,3378.1,1.184]
["bitfinex","ETHUSD",1642015674317,0.00738951,3378.8,3378.1,1.184]
["bitfinex","ETHUSD",1642015674707,0.00682108,3378.7,3378.1,0.44401]
["bitfinex","ETHUSD",1642015674921,0.00682108,3378.7,3377.9,2.48619]
["bitfinex","ETHUSD",1642015675115,0.00625266,3378.6,3377.9,3.48619]
["bitfinex","ETHUSD",1642015675503,0.00568424,3378.5,3377.9,2.00628]
["bitfinex","ETHUSD",1642015675701,0.00568424,3378.5,3377.9,1.00628]
["bitfinex","ETHUSD",1642015675902,0.00738951,3378.8,3377.9,1.00628]
["bitfinex","ETHUSD",1642015676305,0.00682108,3378.7,3377.9,1.00628]
["bitfinex","ETHUSD",1642015676706,0.00625266,3378.6,3377.9,1.00628]
["bitfinex","ETHUSD",1642015677108,0.00568424,3378.5,3377.9,1.00628]
["bitfinex","ETHUSD",1642015677311,0.00568424,3378.5,3377.9,1.7463]
["bitfinex","ETHUSD",1642015677508,0.00738951,3378.8,3378.1,0.444]
["bitfinex","ETHUSD",1642015677991,0.1184,3379.0,3378.1,0.444]
["bitfinex","ETHUSD",1642015677992,0.00682108,3378.7,3378.1,0.444]
["bitfinex","ETHUSD",1642015678161,0.00682108,3378.7,3377.9,1.00628]
["bitfinex","ETHUSD",1642015678380,0.00625266,3378.6,3377.9,1.00628]
["bitfinex","ETHUSD",1642015678766,0.00568424,3378.5,3377.9,1.00628]
["bitfinex","ETHUSD",1642015679163,0.00738951,3378.8,3377.9,1.00628]
["bitfinex","ETHUSD",1642015679573,2.89121934,3378.9,3377.9,1.00628]
["bitfinex","ETHUSD",1642015679574,0.00682108,3378.7,3377.9,1.00628]
["bitfinex","ETHUSD",1642015679987,0.00625266,3378.6,3377.9,1.00628]
["bitfinex","ETHUSD",1642015680376,0.00568424,3378.5,3377.9,1.00628]
["bitfinex","ETHUSD",1642015680569,0.00568424,3378.5,3377.9,1.30628]
["bitfinex","ETHUSD",1642015680770,0.00852635,3379.0,3378.3,0.444]
["bitfinex","ETHUSD",1642015680972,0.00852635,3379.0,3378.0,0.74002]
["bitfinex","ETHUSD",1642015681173,0.00795793,3378.9,3378.1,0.1183]
["bitfinex","ETHUSD",1642015681390,0.00795793,3378.9,3378.0,0.1183]
["bitfinex","ETHUSD",1642015681571,1.10990567,3379.1,3378.0,0.1183]
["bitfinex","ETHUSD",1642015681795,1.10990567,3379.1,3378.2,0.00397896]
["bitfinex","ETHUSD",1642015682607,0.85990567,3379.1,3378.2,0.00397896]
["bitfinex","ETHUSD",1642015682805,3.11634147,3379.2,3378.2,0.12227896]
["bitfinex","ETHUSD",1642015683005,22.1204,3379.3,3378.2,0.00397896]
["bitfinex","ETHUSD",1642015683201,0.00113685,3379.1,3378.3,0.00341054]
["bitfinex","ETHUSD",1642015683421,0.00113685,3379.1,3378.1,0.00454739]
["bitfinex","ETHUSD",1642015683619,0.00113685,3379.1,3378.5,1.23900797]
["bitfinex","ETHUSD",1642015683802,0.00113685,3379.1,3378.6,0.01202192]
["bitfinex","ETHUSD",1642015684100,0.00113685,3379.1,3378.7,0.00113685]
["bitfinex","ETHUSD",1642015684508,0.00113685,3379.1,3378.6,0.00170527]
["bitfinex","ETHUSD",1642015685459,0.00113685,3379.1,3378.7,0.44395]
["bitfinex","ETHUSD",1642015686058,0.00113685,3379.1,3378.6,0.00170527]
["bitfinex","ETHUSD",1642015686461,0.00113685,3379.1,3378.4,0.00284212]
["bitfinex","ETHUSD",1642015687067,0.00113685,3379.1,3378.4,1.53094961]
["bitfinex","ETHUSD",1642015687361,0.00113685,3379.1,3378.5,0.00227369]
["bitfinex","ETHUSD",1642015687563,0.00113685,3379.1,3378.5,0.12057369]
["bitfinex","ETHUSD",1642015687769,0.00113685,3379.1,3378.6,0.44396]
["bitfinex","ETHUSD",1642015687981,0.00113685,3379.1,3378.6,0.44566527]
["bitfinex","ETHUSD",1642015688164,0.00113685,3379.1,3378.7,0.00113685]
["bitfinex","ETHUSD",1642015688964,0.00113685,3379.1,3378.6,0.00170527]
["bitfinex","ETHUSD",1642015689207,0.00113685,3379.1,3378.5,0.00227369]
["bitfinex","ETHUSD",1642015689410,1.14075275,3378.9,3378.4,0.00284212]
["bitfinex","ETHUSD",1642015690008,0.00113685,3379.1,3378.4,0.00284212]
["bitfinex","ETHUSD",1642015690610,2.88194597,3379.1,3378.6,0.44397]
["bitfinex","ETHUSD",1642015690827,0.00113685,3379.1,3378.6,0.44397]
["bitfinex","ETHUSD",1642015691011,0.00113685,3379.1,3378.7,0.00113685]
["bitfinex","ETHUSD",1642015691818,2.85253161,3379.1,3378.4,0.00284212]
["bitfinex","ETHUSD",1642015692010,0.00113685,3379.1,3378.4,0.00284212]
["bitfinex","ETHUSD",1642015692212,0.00113685,3379.1,3378.5,0.01384394]
["bitfinex","ETHUSD",1642015692415,0.00113685,3379.1,3378.6,0.1183]
["bitfinex","ETHUSD",1642015692612,0.00113685,3379.1,3378.6,0.12000527]
["bitfinex","ETHUSD",1642015692814,0.00113685,3379.1,3378.7,0.00113685]
["bitfinex","ETHUSD",1642015693274,1.35491103,3378.9,3378.7,0.00113685]
["bitfinex","ETHUSD",1642015693477,1.35491103,3378.9,3378.5,0.00227369]
["bitfinex","ETHUSD",1642015693697,1.35491103,3378.9,3378.4,0.00284212]
["bitfinex","ETHUSD",1642015694577,1.35491103,3378.9,3378.3,0.39684212]
["bitfinex","ETHUSD",1642015694784,1.35491103,3378.9,3378.5,0.44398]
["bitfinex","ETHUSD",1642015694992,0.61549465,3379.2,3378.5,0.44398]
["bitfinex","ETHUSD",1642015694993,0.0022737,3378.8,3378.5,0.44398]
["bitfinex","ETHUSD",1642015695184,0.0022737,3378.8,3378.6,0.8582]
["bitfinex","ETHUSD",1642015695379,0.00170527,3378.7,3378.6,0.8582]
["bitfinex","ETHUSD",1642015700952,0.00170527,3378.7,3378.6,0.7399]
["bitfinex","ETHUSD",1642015702157,0.00170527,3378.7,3378.6,0.8582]
["bitfinex","ETHUSD",1642015704076,0.00170527,3378.7,3378.6,1.8582]
["bitfinex","ETHUSD",1642015704306,0.00170527,3378.7,3378.6,4.7082]
["bitfinex","ETHUSD",1642015704923,0.00170527,3378.7,3378.6,6.039871]
["bitfinex","ETHUSD",1642015705916,1.34936412,3379.6,3379.1,1.4052897]
["bitfinex","ETHUSD",1642015706208,0.00454739,3379.5,3379.0,2.0709493]
["bitfinex","ETHUSD",1642015706708,0.00397897,3379.4,3379.0,2.0709493]
["bitfinex","ETHUSD",1642015707110,0.00341055,3379.3,3379.2,2.8847982]
["bitfinex","ETHUSD",1642015708956,0.00341055,3379.3,3379.2,2.59631839]
["bitfinex","ETHUSD",1642015709768,0.00341055,3379.3,3379.2,3.59631839]
["bitfinex","ETHUSD",1642015714225,0.00341055,3379.3,3379.2,6.34631839]
["bitfinex","ETHUSD",1642015715214,0.00341055,3379.3,3379.2,3.59631839]
["bitfinex","ETHUSD",1642015715460,0.00341055,3379.3,3379.2,3.89631839]
["bitfinex","ETHUSD",1642015716256,0.00341055,3379.3,3379.2,6.39631839]
["bitfinex","ETHUSD",1642015716966,0.00341055,3379.3,3379.2,3.89631839]
["bitfinex","ETHUSD",1642015718471,0.00341055,3379.3,3379.2,3.59631839]
["bitfinex","ETHUSD",1642015718660,0.00341055,3379.3,3379.2,2.21905]
["bitfinex","ETHUSD",1642015718873,0.00341055,3379.3,3379.2,0.73969]
["bitfinex","ETHUSD",1642015719082,0.00341055,3379.3,3378.9,1.47964]
["bitfinex","ETHUSD",1642015719518,0.00284212,3379.2,3378.9,1.47964]
["bitfinex","ETHUSD",1642015719918,0.0022737,3379.1,3378.9,0.73982]
["bitfinex","ETHUSD",1642015720415,0.00170527,3379.0,3378.9,0.73982]
["bitfinex","ETHUSD",1642015720620,0.00170527,3379.0,3378.8,2.92344]
["bitfinex","ETHUSD",1642015721117,0.00113685,3378.9,3378.8,5.12955]
["bitfinex","ETHUSD",1642015721640,0.00113685,3378.9,3378.8,5.795339]
["bitfinex","ETHUSD",1642015721820,0.00113685,3378.9,3378.8,5.86931]
["bitfinex","ETHUSD",1642015723463,0.00113685,3378.9,3378.8,3.21931]
["bitfinex","ETHUSD",1642015723667,0.00113685,3378.9,3378.8,2.21931]
["bitfinex","ETHUSD",1642015723966,0.00113685,3378.9,3378.7,1.1277]
["bitfinex","ETHUSD",1642015727711,0.00113685,3378.9,3378.7,1.86756]
["bitfinex","ETHUSD",1642015731165,0.00113685,3378.9,3378.7,1.1277]
["bitfinex","ETHUSD",1642015736608,0.00113685,3378.9,3378.6,0.1183]
["bitfinex","ETHUSD",1642015736833,0.00113685,3378.9,3378.2,1.47979]
["bitfinex","ETHUSD",1642015736834,0.00113685,3378.9,3378.3,0.1183]
["bitfinex","ETHUSD",1642015737213,0.00113685,3378.9,3378.4,0.00170527]
["bitfinex","ETHUSD",1642015737409,0.00113685,3378.9,3378.5,0.1183]
["bitfinex","ETHUSD",1642015737731,2.47912573,3378.8,3378.4,0.00170527]
["bitfinex","ETHUSD",1642015737977,0.18433685,3378.9,3378.4,0.00170527]
["bitfinex","ETHUSD",1642015738152,0.00113685,3378.9,3378.2,0.00284211]
["bitfinex","ETHUSD",1642015738352,0.00113685,3378.9,3378.1,0.00341054]
["bitfinex","ETHUSD",1642015738552,2.99352211,3378.9,3378.1,0.00341054]
["bitfinex","ETHUSD",1642015739160,2.99352211,3378.9,3378.1,0.74341054]
["bitfinex","ETHUSD",1642015739559,2.99352211,3378.9,3378.2,0.00284211]
["bitfinex","ETHUSD",1642015740382,0.00113685,3378.9,3378.2,0.00284211]
["bitfinex","ETHUSD",1642015740768,0.30113685,3378.9,3378.2,0.00284211]
["bitfinex","ETHUSD",1642015741802,0.30113685,3378.9,3378.3,0.1183]
["bitfinex","ETHUSD",1642015742005,0.00113685,3378.9,3378.3,0.1183]
["bitfinex","ETHUSD",1642015742805,0.00113685,3378.9,3378.6,0.73989]
["bitfinex","ETHUSD",1642015743804,0.14156618,3379.1,3378.6,0.73989]
["bitfinex","ETHUSD",1642015744121,0.14156618,3379.1,3378.9,0.73981]
["bitfinex","ETHUSD",1642015744508,3.02584521,3379.2,3378.9,0.73981]
["bitfinex","ETHUSD",1642015744726,3.02584521,3379.5,3378.9,0.73981]
["bitfinex","ETHUSD",1642015744916,0.00113685,3379.1,3378.9,0.73981]
["bitfinex","ETHUSD",1642015745121,0.00113685,3379.1,3378.9,1.47963]
["bitfinex","ETHUSD",1642015748461,0.00113685,3379.1,3378.9,1.59793]
["bitfinex","ETHUSD",1642015750830,0.00113685,3379.1,3378.9,0.85812]
["bitfinex","ETHUSD",1642015751017,0.00113685,3379.1,3378.8,0.73987]
["bitfinex","ETHUSD",1642015752821,0.00113685,3379.1,3378.8,1.47972]
["bitfinex","ETHUSD",1642015753071,0.00113685,3379.1,3378.8,0.73987]
["bitfinex","ETHUSD",1642015753559,0.00113685,3379.1,3378.9,0.1183]
["bitfinex","ETHUSD",1642015753759,0.00113685,3379.1,3378.9,0.8581]
["bitfinex","ETHUSD",1642015754178,0.00113685,3379.1,3378.9,1.5979]
["bitfinex","ETHUSD",1642015757516,0.00113685,3379.1,3379.0,4.79215697]
["bitfinex","ETHUSD",1642015757718,0.00113685,3379.1,3379.0,4.91045697]
["bitfinex","ETHUSD",1642015757913,0.00113685,3379.1,3379.0,5.91045697]
["bitfinex","ETHUSD",1642015758913,0.00113685,3379.1,3379.0,2.51045697]
["bitfinex","ETHUSD",1642015760665,0.00113685,3379.1,3379.0,5.46045697]
["bitfinex","ETHUSD",1642015761274,0.00113685,3379.1,3379.0,2.51045697]
["bitfinex","ETHUSD",1642015765631,0.00113685,3379.1,3379.0,2.39215697]
["bitfinex","ETHUSD",1642015768255,0.00113685,3379.1,3379.0,2.51045697]
["bitfinex","ETHUSD",1642015772407,0.00113685,3379.1,3379.0,2.39215697]
["bitfinex","ETHUSD",1642015779337,0.00113685,3379.1,3379.0,5.64198731]
["bitfinex","ETHUSD",1642015779523,0.00113685,3379.1,3379.0,9.39215697]
["bitfinex","ETHUSD",1642015779716,1.0170874,3379.6,3379.1,5.8]
["bitfinex","ETHUSD",1642015779917,1.0170874,3379.6,3379.3,1.18325]
["bitfinex","ETHUSD",1642015780118,0.70248372,3379.6,3379.4,2.45]
["bitfinex","ETHUSD",1642015780616,0.70248372,3379.6,3379.4,3.45]
["bitfinex","ETHUSD",1642015781024,0.70248372,3379.6,3379.4,3.89371]
["bitfinex","ETHUSD",1642015781421,0.70248372,3379.6,3379.4,4.01201]
["bitfinex","ETHUSD",1642015781821,0.70248372,3379.6,3379.4,4.75153]
["bitfinex","ETHUSD",1642015784296,0.70248372,3379.6,3379.4,5.05153]
["bitfinex","ETHUSD",1642015785189,0.70248372,3379.6,3379.4,5.35153]
["bitfinex","ETHUSD",1642015785383,0.70248372,3379.6,3379.4,5.05153]
["bitfinex","ETHUSD",1642015785583,0.70248372,3379.6,3379.4,4.75153]
["bitfinex","ETHUSD",1642015786584,0.70248372,3379.6,3379.4,5.35153]
["bitfinex","ETHUSD",1642015789219,0.65248372,3379.6,3379.4,5.35153]
["bitfinex","ETHUSD",1642015790464,0.60248372,3379.6,3379.4,5.35153]
["bitfinex","ETHUSD",1642015792368,0.60248372,3379.6,3379.4,2.30153]
["bitfinex","ETHUSD",1642015792669,0.60248372,3379.6,3379.0,2.88360209]
["bitfinex","ETHUSD",1642015792670,10.16761257,3379.5,3378.0,3.79960535]
["bitfinex","ETHUSD",1642015792862,10.46761257,3379.5,3378.0,3.79960535]
["bitfinex","ETHUSD",1642015793060,0.01261168,3379.4,3378.2,0.0073895]
["bitfinex","ETHUSD",1642015793262,0.45753581,3379.3,3378.2,0.0073895]
["bitfinex","ETHUSD",1642015793461,0.73997,3379.1,3378.2,0.0073895]
["bitfinex","ETHUSD",1642015793662,0.43528271,3379.0,3378.2,0.0073895]
["bitfinex","ETHUSD",1642015793863,0.01028271,3379.0,3378.2,0.0073895]
["bitfinex","ETHUSD",1642015794080,2.93222772,3379.5,3378.2,0.1256895]
["bitfinex","ETHUSD",1642015794332,2.93222772,3379.5,3378.5,0.7398]
["bitfinex","ETHUSD",1642015794515,0.60248372,3379.6,3378.5,0.7398]
["bitfinex","ETHUSD",1642015794729,0.60248372,3379.6,3379.3,1.53410698]
["bitfinex","ETHUSD",1642015795519,3.02584521,3379.5,3379.3,1.53410698]
["bitfinex","ETHUSD",1642015796120,3.02584521,3379.5,3379.3,2.88720732]
["bitfinex","ETHUSD",1642015796316,3.02584521,3379.5,3379.4,2.7183]
["bitfinex","ETHUSD",1642015796519,3.02584521,3379.5,3379.4,3.7183]
["bitfinex","ETHUSD",1642015797116,0.60248372,3379.6,3379.4,4.45784]
["bitfinex","ETHUSD",1642015797520,0.60248372,3379.6,3379.4,4.90155]
["bitfinex","ETHUSD",1642015799979,0.60248372,3379.6,3379.4,2.30155]
["bitfinex","ETHUSD",1642015800471,0.60248372,3379.6,3379.4,0.1183]
["bitfinex","ETHUSD",1642015803720,0.60248372,3379.6,3378.9,1.4793]
["bitfinex","ETHUSD",1642015803721,9.53704853,3379.5,3378.8,0.1183]
["bitfinex","ETHUSD",1642015803920,9.53704853,3379.5,3378.6,0.12341581]
["bitfinex","ETHUSD",1642015804120,2.78704853,3379.5,3378.6,0.00511581]
["bitfinex","ETHUSD",1642015804541,2.78704853,3379.5,3379.0,1.45472949]
["bitfinex","ETHUSD",1642015805475,0.60248372,3379.6,3379.0,1.45472949]
["bitfinex","ETHUSD",1642015805763,0.60248372,3379.6,3379.1,0.00227369]
["bitfinex","ETHUSD",1642015806168,3.62832893,3379.6,3379.1,0.00227369]
["bitfinex","ETHUSD",1642015806764,2.78627925,3379.5,3379.1,0.00227369]
["bitfinex","ETHUSD",1642015807369,0.7398118,3379.4,3379.1,0.00227369]
["bitfinex","ETHUSD",1642015807782,2.78627925,3379.5,3379.1,0.00227369]
["bitfinex","ETHUSD",1642015809216,5.81212446,3379.5,3379.1,0.00227369]
["bitfinex","ETHUSD",1642015809437,5.81212446,3379.5,3379.3,0.05869102]
["bitfinex","ETHUSD",1642015809616,0.7398184,3379.4,3379.3,0.11738204]
["bitfinex","ETHUSD",1642015809824,6.63905802,3379.4,3379.3,0.11738204]
["bitfinex","ETHUSD",1642015810024,6.63905802,3379.4,3379.3,0.11851888]
["bitfinex","ETHUSD",1642015810524,6.63905802,3379.4,3379.3,0.10409108]
["bitfinex","ETHUSD",1642015810725,3.53905802,3379.4,3379.3,0.10409108]
["bitfinex","ETHUSD",1642015811137,3.83905802,3379.4,3379.3,0.10409108]
["bitfinex","ETHUSD",1642015811325,3.53905802,3379.4,3379.3,0.10409108]
["bitfinex","ETHUSD",1642015811544,6.56490323,3379.4,3379.3,0.10409108]
["bitfinex","ETHUSD",1642015812538,3.83905802,3379.4,3379.3,0.10409108]
["bitfinex","ETHUSD",1642015812829,3.53905802,3379.4,3379.3,0.10409108]
["bitfinex","ETHUSD",1642015813078,3.53905802,3379.4,3378.3,2.1472]
["bitfinex","ETHUSD",1642015813079,6.75,3379.3,3378.0,0.1183]
["bitfinex","ETHUSD",1642015813271,0.7400409,3378.7,3378.0,0.1183]
["bitfinex","ETHUSD",1642015813470,0.7400409,3378.7,3378.1,0.00682109]
["bitfinex","ETHUSD",1642015813471,3.03460027,3378.6,3378.1,0.00682109]
["bitfinex","ETHUSD",1642015813670,1.1958,3378.7,3378.3,1.52794052]
["bitfinex","ETHUSD",1642015814070,1.1958,3378.7,3378.4,0.00511582]
["bitfinex","ETHUSD",1642015814492,0.7399335,3378.9,3378.4,0.00511582]
["bitfinex","ETHUSD",1642015814678,3.169,3379.2,3378.5,0.1183]
["bitfinex","ETHUSD",1642015814882,4.23664521,3379.4,3378.5,0.1183]
["bitfinex","ETHUSD",1642015814883,2.27642376,3378.7,3378.5,0.1183]
["bitfinex","ETHUSD",1642015815074,2.27642376,3378.7,3378.6,3.35397897]
["bitfinex","ETHUSD",1642015815273,2.27642376,3378.7,3378.6,3.47227897]
["bitfinex","ETHUSD",1642015815676,2.27642376,3378.7,3378.6,1.12227897]
["bitfinex","ETHUSD",1642015815872,2.27642376,3378.7,3378.6,0.12227897]
["bitfinex","ETHUSD",1642015816490,2.27642376,3379.2,3378.6,0.12227897]
["bitfinex","ETHUSD",1642015816717,2.27642376,3379.2,3378.9,1.56433734]
["bitfinex","ETHUSD",1642015817113,2.27642376,3379.2,3379.0,0.00170528]
["bitfinex","ETHUSD",1642015818313,2.27642376,3379.5,3379.0,0.00170528]
["bitfinex","ETHUSD",1642015820219,3.01622986,3379.5,3379.0,0.00170528]
["bitfinex","ETHUSD",1642015820493,2.27642376,3379.5,3378.7,1.00341055]
["bitfinex","ETHUSD",1642015820676,2.27642376,3379.5,3378.7,0.00341055]
["bitfinex","ETHUSD",1642015820886,2.27642376,3379.5,3378.8,0.00284212]
["bitfinex","ETHUSD",1642015821078,3.16129994,3379.4,3378.7,0.00341055]
["bitfinex","ETHUSD",1642015821289,0.7398738,3379.2,3378.7,0.00341055]
["bitfinex","ETHUSD",1642015821478,1.4798734,3379.3,3378.7,0.00341055]
["bitfinex","ETHUSD",1642015821681,0.73993,3379.2,3378.7,0.00341055]
["bitfinex","ETHUSD",1642015821894,0.73993,3379.2,3378.1,0.1183]
["bitfinex","ETHUSD",1642015822278,0.73993,3379.2,3378.3,1.22314605]
["bitfinex","ETHUSD",1642015822493,0.73993,3379.2,3378.4,0.1183]
["bitfinex","ETHUSD",1642015822787,0.7399332,3379.0,3378.5,0.00454739]
["bitfinex","ETHUSD",1642015823582,3.01635696,3379.0,3378.5,0.00454739]
["bitfinex","ETHUSD",1642015824413,0.7399461,3378.8,3378.5,0.00454739]
["bitfinex","ETHUSD",1642015824624,0.7756,3378.8,3378.2,0.00625266]
["bitfinex","ETHUSD",1642015824829,0.425,3378.7,3378.2,0.00625266]
["bitfinex","ETHUSD",1642015825015,1.17203216,3378.6,3377.6,0.0096632]
["bitfinex","ETHUSD",1642015825220,1.77203216,3378.6,3377.3,3.00747402]
["bitfinex","ETHUSD",1642015825421,0.74015,3378.2,3377.3,0.12976847]
["bitfinex","ETHUSD",1642015825616,1.023454,3377.9,3377.4,0.01080005]
["bitfinex","ETHUSD",1642015825917,2.582354,3377.9,3377.4,0.01080005]
["bitfinex","ETHUSD",1642015826526,1.8422,3377.9,3377.4,0.01080005]
["bitfinex","ETHUSD",1642015828261,1.8422,3377.9,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015828761,1.8422,3377.9,3377.1,0.01250532]
["bitfinex","ETHUSD",1642015829463,1.8422,3377.9,3377.0,0.01307374]
["bitfinex","ETHUSD",1642015829864,0.74023,3377.8,3377.0,0.01307374]
["bitfinex","ETHUSD",1642015830265,2.58245,3377.9,3377.0,0.01307374]
["bitfinex","ETHUSD",1642015830266,0.425,3377.7,3377.0,0.01307374]
["bitfinex","ETHUSD",1642015830483,0.425,3377.6,3377.0,0.01307374]
["bitfinex","ETHUSD",1642015830666,0.425,3377.6,3376.5,0.1184]
["bitfinex","ETHUSD",1642015830667,0.425,3377.6,3376.6,0.01534744]
["bitfinex","ETHUSD",1642015830875,0.74044,3377.1,3376.6,0.01534744]
["bitfinex","ETHUSD",1642015831066,1.75184,3377.1,3376.6,0.01534744]
["bitfinex","ETHUSD",1642015831270,1.50896947,3377.0,3376.6,0.01534744]
["bitfinex","ETHUSD",1642015831466,0.7404849,3376.9,3376.6,0.01534744]
["bitfinex","ETHUSD",1642015834630,0.7404849,3376.9,3376.2,0.01762113]
["bitfinex","ETHUSD",1642015835224,0.23231384,3377.3,3376.3,0.04061439]
["bitfinex","ETHUSD",1642015835483,0.23231384,3377.3,3376.2,0.01762113]
["bitfinex","ETHUSD",1642015835484,0.23231384,3377.3,3376.5,0.03907943]
["bitfinex","ETHUSD",1642015835990,0.23231384,3377.3,3376.6,0.01534744]
["bitfinex","ETHUSD",1642015836182,0.23231384,3377.3,3377.1,1.39139682]
["bitfinex","ETHUSD",1642015836585,0.23231384,3377.3,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015836986,6.01347616,3378.1,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015837186,2.58717616,3378.1,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015837374,2.88717616,3378.1,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015837576,2.11391603,3378.1,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015837774,1.51391603,3378.1,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015837985,0.30599005,3378.0,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015838784,0.7401886,3377.9,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015838977,0.3,3377.8,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015839832,0.60599005,3377.8,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015841837,0.740234,3377.7,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015842037,0.30599005,3377.7,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015842759,0.30599005,3377.6,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015843176,1.04618155,3377.6,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015843967,0.7401915,3377.6,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015844374,0.30599005,3377.7,3377.2,0.0119369]
["bitfinex","ETHUSD",1642015844575,0.30599005,3377.7,3377.3,0.1184]
["bitfinex","ETHUSD",1642015845083,0.30599005,3377.5,3377.4,6.06080005]
["bitfinex","ETHUSD",1642015845273,0.30599005,3377.5,3377.4,6.17920005]
["bitfinex","ETHUSD",1642015845485,0.30599005,3377.5,3377.4,7.17920005]
["bitfinex","ETHUSD",1642015845675,5.42731603,3378.3,3377.4,7.17920005]
["bitfinex","ETHUSD",1642015845875,1.51391603,3378.3,3377.5,1.47993]
["bitfinex","ETHUSD",1642015846098,4.372,3378.6,3377.5,2.49016163]
["bitfinex","ETHUSD",1642015846273,1.51391603,3378.7,3377.6,0.0096632]
["bitfinex","ETHUSD",1642015846924,2.11391603,3378.7,3377.6,0.0096632]
["bitfinex","ETHUSD",1642015847124,0.7399997,3378.6,3377.6,0.0096632]
["bitfinex","ETHUSD",1642015847529,0.30585489,3378.5,3377.6,0.0096632]
["bitfinex","ETHUSD",1642015847725,0.30585489,3378.5,3377.7,0.74001]
["bitfinex","ETHUSD",1642015848124,0.30585489,3378.5,3377.8,0.00852636]
["bitfinex","ETHUSD",1642015848326,0.7400241,3378.4,3377.8,0.00852636]
["bitfinex","ETHUSD",1642015848735,0.7400241,3378.4,3377.5,2.47993]
["bitfinex","ETHUSD",1642015848736,1.4801241,3378.4,3377.6,0.0096632]
["bitfinex","ETHUSD",1642015848927,1.4801241,3378.4,3377.6,0.1280632]
["bitfinex","ETHUSD",1642015849128,0.7400241,3378.4,3377.6,0.1280632]
["bitfinex","ETHUSD",1642015849340,0.3,3378.3,3377.7,0.00909478]
["bitfinex","ETHUSD",1642015849730,0.74009,3378.1,3377.6,0.0096632]
["bitfinex","ETHUSD",1642015850132,0.30585489,3378.2,3377.6,0.0096632]
["bitfinex","ETHUSD",1642015850338,0.30585489,3378.2,3377.7,0.1184]
["bitfinex","ETHUSD",1642015850777,0.30585489,3378.2,3377.8,0.00852636]
["bitfinex","ETHUSD",1642015850972,0.30585489,3378.0,3377.8,0.00852636]
["bitfinex","ETHUSD",1642015852172,0.30585489,3378.2,3377.8,0.00852636]
["bitfinex","ETHUSD",1642015852574,0.60585489,3378.2,3377.8,0.00852636]
["bitfinex","ETHUSD",1642015852771,0.7400958,3378.1,3377.6,0.0096632]
["bitfinex","ETHUSD",1642015853978,0.30585489,3378.0,3377.6,0.0096632]
["bitfinex","ETHUSD",1642015854222,1.04598139,3378.0,3377.6,0.0096632]
["bitfinex","ETHUSD",1642015855836,0.30585489,3377.9,3377.6,0.0096632]
["bitfinex","ETHUSD",1642015857980,0.30585489,3377.9,3377.6,2.97115464]
["bitfinex","ETHUSD",1642015858169,0.30585489,3377.9,3377.6,0.0096632]
["bitfinex","ETHUSD",1642015858368,1.51391603,3378.3,3377.5,0.1184]
["bitfinex","ETHUSD",1642015858369,1.51391603,3378.3,3377.7,1.48901478]
["bitfinex","ETHUSD",1642015858587,0.30585489,3378.6,3377.7,2.36786]
["bitfinex","ETHUSD",1642015858772,0.30585489,3378.6,3377.8,0.00852636]
["bitfinex","ETHUSD",1642015858977,0.60585489,3378.6,3377.9,0.44398]
["bitfinex","ETHUSD",1642015859380,0.60585489,3378.6,3378.0,0.00738951]
["bitfinex","ETHUSD",1642015859574,0.60585489,3378.6,3378.2,1.47989]
["bitfinex","ETHUSD",1642015859991,0.60585489,3378.6,3378.3,0.00568424]
["bitfinex","ETHUSD",1642015860592,0.30585489,3378.5,3378.4,0.74002]
["bitfinex","ETHUSD",1642015861087,0.30585489,3378.5,3378.4,0.74513582]
["bitfinex","ETHUSD",1642015863324,1.51391603,3378.7,3378.4,0.74513582]
["bitfinex","ETHUSD",1642015863526,1.81391603,3378.7,3378.4,0.74513582]
["bitfinex","ETHUSD",1642015863725,1.81391603,3378.7,3378.5,0.74456739]
["bitfinex","ETHUSD",1642015864126,1.81391603,3378.7,3378.6,0.00397897]
["bitfinex","ETHUSD",1642015864535,1.51391603,3378.7,3378.6,0.00397897]
["bitfinex","ETHUSD",1642015865484,0.30585489,3378.7,3378.3,0.00568424]
["bitfinex","ETHUSD",1642015866073,0.60585489,3378.7,3378.3,0.00568424]
["bitfinex","ETHUSD",1642015866286,2.88227865,3378.7,3378.3,0.00568424]
["bitfinex","ETHUSD",1642015866687,2.58227865,3378.7,3378.3,1.48579424]
["bitfinex","ETHUSD",1642015866873,2.58227865,3378.7,3378.3,0.74574424]
["bitfinex","ETHUSD",1642015867079,2.58227865,3378.7,3378.4,0.00511582]
["bitfinex","ETHUSD",1642015867287,1.5164211,3378.5,3378.4,0.00511582]
["bitfinex","ETHUSD",1642015868172,2.27642376,3378.8,3378.5,0.74002]
["bitfinex","ETHUSD",1642015868173,1.5164211,3378.6,3378.5,0.74002]
["bitfinex","ETHUSD",1642015868573,1.5164211,3378.6,3378.5,0.74456739]
["bitfinex","ETHUSD",1642015868780,1.5164211,3378.6,3378.5,0.00454739]
["bitfinex","ETHUSD",1642015868977,1.8164211,3378.6,3378.5,0.00454739]
["bitfinex","ETHUSD",1642015869220,1.8164211,3378.6,3378.2,0.00625266]
["bitfinex","ETHUSD",1642015869425,0.3,3378.6,3378.2,0.00625266]
["bitfinex","ETHUSD",1642015869645,0.3,3378.6,3378.0,0.00738951]
["bitfinex","ETHUSD",1642015869826,2.27642376,3378.8,3378.0,0.00738951]
["bitfinex","ETHUSD",1642015870029,0.7401176,3378.7,3378.1,0.74012]
["bitfinex","ETHUSD",1642015870426,0.7401176,3378.7,3378.2,0.00625266]
["bitfinex","ETHUSD",1642015870835,1.516605,3378.4,3378.2,0.74634266]
["bitfinex","ETHUSD",1642015871045,1.516605,3378.4,3378.2,1.60478266]
["bitfinex","ETHUSD",1642015871231,1.516605,3378.4,3378.3,0.00568424]
["bitfinex","ETHUSD",1642015871832,3.32584521,3378.9,3378.3,0.00568424]
["bitfinex","ETHUSD",1642015871833,1.516605,3378.6,3378.3,0.00568424]
["bitfinex","ETHUSD",1642015872029,1.516605,3378.6,3378.3,0.74568424]
["bitfinex","ETHUSD",1642015872238,1.516605,3378.6,3378.4,0.74001]
["bitfinex","ETHUSD",1642015872429,1.516605,3378.6,3378.4,0.74512582]
["bitfinex","ETHUSD",1642015872637,1.516605,3378.6,3378.5,0.00454739]
["bitfinex","ETHUSD",1642015873097,2.116605,3378.6,3378.3,0.00568424]
["bitfinex","ETHUSD",1642015873508,0.7402038,3378.5,3378.3,0.00568424]
["bitfinex","ETHUSD",1642015873716,0.3,3378.4,3378.3,0.00568424]
["bitfinex","ETHUSD",1642015874097,10.95699293,3378.4,3377.1,1.2474]
["bitfinex","ETHUSD",1642015874300,0.00602311,3378.2,3376.6,1.3053]
["bitfinex","ETHUSD",1642015874496,3.73662,3378.2,3377.3,0.00568423]
["bitfinex","ETHUSD",1642015874710,0.7403261,3377.9,3377.3,0.00568423]
["bitfinex","ETHUSD",1642015874914,0.3068,3377.9,3377.3,0.00568423]
["bitfinex","ETHUSD",1642015875115,0.6,3377.8,3376.9,0.74036]
["bitfinex","ETHUSD",1642015875298,0.6,3377.8,3377.0,0.0073895]
["bitfinex","ETHUSD",1642015875610,3.08374039,3377.8,3377.0,0.0073895]
["bitfinex","ETHUSD",1642015875798,17.36,3377.8,3377.0,0.0073895]
["bitfinex","ETHUSD",1642015875996,1.4809033,3377.3,3376.9,0.00795793]
["bitfinex","ETHUSD",1642015876197,1.4809033,3377.3,3376.7,0.00909477]
["bitfinex","ETHUSD",1642015876395,1.7809033,3377.3,3376.7,0.00909477]
["bitfinex","ETHUSD",1642015876612,0.3,3377.3,3376.7,0.00909477]
["bitfinex","ETHUSD",1642015877026,0.3,3377.4,3376.7,2.47790491]
["bitfinex","ETHUSD",1642015877427,0.3,3377.4,3376.8,0.00852635]
["bitfinex","ETHUSD",1642015877626,0.7403681,3377.4,3376.8,0.74889635]
["bitfinex","ETHUSD",1642015877821,1.0403681,3377.4,3376.8,0.74889635]
["bitfinex","ETHUSD",1642015878048,1.0403681,3377.4,3376.9,0.00795793]
["bitfinex","ETHUSD",1642015878231,0.3,3377.4,3376.9,0.00795793]
["bitfinex","ETHUSD",1642015878626,1.8172616,3377.5,3376.9,0.00795793]
["bitfinex","ETHUSD",1642015879029,1.9921616,3377.5,3376.8,0.00852635]
["bitfinex","ETHUSD",1642015879330,0.7403921,3377.3,3376.8,0.00852635]
["bitfinex","ETHUSD",1642015879527,0.3,3377.3,3376.8,0.00852635]
["bitfinex","ETHUSD",1642015879728,1.7809013,3377.3,3376.8,0.00852635]
["bitfinex","ETHUSD",1642015879932,17.66,3377.3,3376.7,0.00909477]
["bitfinex","ETHUSD",1642015880127,17.66,3377.3,3376.6,0.0096632]
["bitfinex","ETHUSD",1642015880474,0.9912502,3376.9,3376.1,0.01250532]
["bitfinex","ETHUSD",1642015880673,0.2507,3376.9,3376.1,1.36615847]
["bitfinex","ETHUSD",1642015880871,0.2507,3376.9,3376.1,1.35365315]
["bitfinex","ETHUSD",1642015880872,0.5507,3376.9,3376.1,1.35365315]
["bitfinex","ETHUSD",1642015881072,0.5507,3376.9,3376.2,0.01193689]
["bitfinex","ETHUSD",1642015881472,0.3,3376.9,3376.3,0.74043]
["bitfinex","ETHUSD",1642015881881,0.6,3377.2,3376.4,0.01080005]
["bitfinex","ETHUSD",1642015882075,0.3,3377.2,3376.4,0.01080005]
["bitfinex","ETHUSD",1642015882273,0.3,3377.2,3376.5,0.74043]
["bitfinex","ETHUSD",1642015882478,1.5172616,3377.0,3376.5,0.74043]
["bitfinex","ETHUSD",1642015882688,1.8172616,3377.0,3376.6,0.0096632]
["bitfinex","ETHUSD",1642015883880,0.3,3377.0,3376.6,0.0096632]
["bitfinex","ETHUSD",1642015884085,1.780937,3377.3,3376.6,0.0096632]
["bitfinex","ETHUSD",1642015884339,1.780937,3377.3,3376.4,0.01080005]
["bitfinex","ETHUSD",1642015884541,1.0404901,3376.9,3376.4,0.01080005]
["bitfinex","ETHUSD",1642015884729,0.3,3376.9,3376.4,0.01080005]
["bitfinex","ETHUSD",1642015884927,0.7582,3376.9,3376.4,0.01080005]
["bitfinex","ETHUSD",1642015885132,1.77387385,3376.9,3376.4,0.01080005]
["bitfinex","ETHUSD",1642015885729,0.7405451,3376.7,3376.4,0.01080005]
["bitfinex","ETHUSD",1642015886136,1.0405451,3376.7,3376.4,0.01080005]
["bitfinex","ETHUSD",1642015886432,1.0405451,3376.7,3376.3,0.01136847]
["bitfinex","ETHUSD",1642015886638,0.3,3376.7,3376.3,0.01136847]
["bitfinex","ETHUSD",1642015887535,0.71567385,3376.6,3376.3,0.01136847]
["bitfinex","ETHUSD",1642015887745,1.75622795,3376.6,3376.3,0.01136847]
["bitfinex","ETHUSD",1642015887971,1.01567385,3376.6,3376.3,0.01136847]
["bitfinex","ETHUSD",1642015889875,0.71567385,3376.5,3376.3,0.01136847]
["bitfinex","ETHUSD",1642015890678,0.71567385,3376.5,3376.3,0.75183847]
["bitfinex","ETHUSD",1642015891194,0.71567385,3376.5,3376.4,0.01080005]
["bitfinex","ETHUSD",1642015892236,0.71567385,3376.5,3376.4,2.81080005]
["bitfinex","ETHUSD",1642015892852,0.71567385,3376.5,3376.4,5.52523077]
["bitfinex","ETHUSD",1642015893048,0.71567385,3376.5,3376.4,2.81080005]
["bitfinex","ETHUSD",1642015893257,0.71567385,3376.7,3376.4,2.81080005]
["bitfinex","ETHUSD",1642015893443,0.71567385,3376.7,3376.5,0.74037]
["bitfinex","ETHUSD",1642015893641,0.71567385,3376.7,3376.5,2.31322162]
["bitfinex","ETHUSD",1642015893849,2.23293545,3377.4,3376.6,2.6096632]
["bitfinex","ETHUSD",1642015894044,2.53293545,3377.4,3377.1,1.53709686]
["bitfinex","ETHUSD",1642015894442,1.01567385,3377.4,3377.2,0.00625266]
["bitfinex","ETHUSD",1642015894644,0.71567385,3377.4,3377.2,1.46837558]
["bitfinex","ETHUSD",1642015895043,0.71567385,3377.4,3377.2,2.46837558]
["bitfinex","ETHUSD",1642015895472,0.71567385,3377.3,3377.2,2.46837558]
["bitfinex","ETHUSD",1642015896076,0.71567385,3377.3,3377.2,1.46837558]
["bitfinex","ETHUSD",1642015896476,2.27589241,3377.7,3377.2,1.46837558]
["bitfinex","ETHUSD",1642015896677,1.5172616,3377.8,3377.2,2.20863558]
["bitfinex","ETHUSD",1642015897090,1.8172616,3377.8,3377.2,0.00625266]
["bitfinex","ETHUSD",1642015897678,0.71567385,3377.7,3377.2,0.00625266]
["bitfinex","ETHUSD",1642015898093,0.71567385,3377.7,3377.2,1.28210533]
["bitfinex","ETHUSD",1642015898393,1.5172616,3377.6,3377.2,1.28210533]
["bitfinex","ETHUSD",1642015898677,1.5172616,3377.6,3377.2,0.00625266]
["bitfinex","ETHUSD",1642015898880,1.8172616,3377.6,3377.2,0.00625266]
["bitfinex","ETHUSD",1642015899323,0.71567385,3377.5,3377.2,0.00625266]
["bitfinex","ETHUSD",1642015900134,1.45601735,3377.5,3377.0,0.0073895]
["bitfinex","ETHUSD",1642015900521,0.71567385,3377.5,3377.0,0.0073895]
["bitfinex","ETHUSD",1642015901832,0.71567385,3377.5,3377.1,0.7403]
["bitfinex","ETHUSD",1642015902229,0.71567385,3377.5,3377.2,0.00625266]
["bitfinex","ETHUSD",1642015902628,0.71567385,3377.5,3377.1,0.00682108]
["bitfinex","ETHUSD",1642015904081,0.71567385,3377.5,3377.2,0.74028]
["bitfinex","ETHUSD",1642015904476,0.71567385,3377.5,3377.3,2.7518784]
["bitfinex","ETHUSD",1642015904678,0.71567385,3377.5,3377.2,0.74022]
["bitfinex","ETHUSD",1642015904876,0.71567385,3377.5,3377.4,0.00511581]
["bitfinex","ETHUSD",1642015905695,1.01567385,3377.5,3377.4,0.00511581]
["bitfinex","ETHUSD",1642015905899,1.31567385,3377.5,3377.4,0.00511581]
["bitfinex","ETHUSD",1642015906081,1.50927385,3377.5,3377.2,0.00625266]
["bitfinex","ETHUSD",1642015906284,0.04193137,3376.4,3376.1,0.1184]
["bitfinex","ETHUSD",1642015906586,0.00678418,3376.3,3375.7,0.1184]
["bitfinex","ETHUSD",1642015906829,0.78973137,3376.4,3375.7,1.59947]
["bitfinex","ETHUSD",1642015907021,0.78973137,3376.4,3375.8,0.00795793]
["bitfinex","ETHUSD",1642015907818,0.71567385,3376.3,3375.8,0.00795793]
["bitfinex","ETHUSD",1642015908017,1.01567385,3376.3,3375.9,1.48095]
["bitfinex","ETHUSD",1642015908425,0.71567385,3376.3,3376.0,0.74735108]
["bitfinex","ETHUSD",1642015908621,0.71567385,3376.3,3376.1,1.00695]
["bitfinex","ETHUSD",1642015908822,0.71567385,3376.3,3376.1,1.01320266]
["bitfinex","ETHUSD",1642015909024,0.71567385,3376.3,3376.2,2.90568423]
["bitfinex","ETHUSD",1642015909229,0.04193137,3376.4,3376.3,0.1184]
["bitfinex","ETHUSD",1642015909626,0.04193137,3376.4,3376.3,1.12351581]
["bitfinex","ETHUSD",1642015909837,0.04193137,3376.4,3376.3,0.12351581]
["bitfinex","ETHUSD",1642015912584,0.77337206,3377.1,3376.4,6.7]
["bitfinex","ETHUSD",1642015912887,1.5172616,3377.2,3377.0,0.44413]
["bitfinex","ETHUSD",1642015913585,1.5172616,3377.2,3377.0,1.18434]
["bitfinex","ETHUSD",1642015913781,1.5172616,3377.2,3377.0,2.68102009]
["bitfinex","ETHUSD",1642015913978,1.5172616,3377.2,3377.1,1.0]
["bitfinex","ETHUSD",1642015914230,0.00113685,3377.4,3377.1,2.46617678]
["bitfinex","ETHUSD",1642015914424,0.00113685,3377.4,3377.1,1.56255]
["bitfinex","ETHUSD",1642015914633,0.00113685,3377.4,3377.1,0.44415]
["bitfinex","ETHUSD",1642015915824,0.00113685,3377.4,3377.2,0.74027]
["bitfinex","ETHUSD",1642015918673,0.00113685,3377.4,3377.0,1.39920437]
["bitfinex","ETHUSD",1642015918884,1.51839845,3377.4,3376.9,0.1184]
["bitfinex","ETHUSD",1642015919078,1.81839845,3377.4,3376.9,0.1184]
["bitfinex","ETHUSD",1642015919286,1.81839845,3377.4,3377.0,0.00113684]
["bitfinex","ETHUSD",1642015919674,0.7403702,3377.3,3377.0,0.00113684]
["bitfinex","ETHUSD",1642015920074,1.5172616,3377.2,3377.0,0.00113684]
["bitfinex","ETHUSD",1642015920674,1.8172616,3377.2,3376.9,0.00170527]
["bitfinex","ETHUSD",1642015921278,1.5172616,3377.1,3376.9,0.00170527]
["bitfinex","ETHUSD",1642015921933,1.5172616,3377.1,3376.9,0.74203527]
["bitfinex","ETHUSD",1642015922336,1.5172616,3377.1,3377.0,0.00113684]
["bitfinex","ETHUSD",1642015923333,0.00113685,3377.4,3377.0,0.00113684]
["bitfinex","ETHUSD",1642015923334,1.5172616,3377.2,3377.0,0.00113684]
["bitfinex","ETHUSD",1642015923536,1.5172616,3377.2,3377.1,0.74024]
["bitfinex","ETHUSD",1642015924338,1.51839845,3377.4,3377.0,0.00113684]
["bitfinex","ETHUSD",1642015924541,1.51839845,3377.4,3377.1,1.48056]
["bitfinex","ETHUSD",1642015924736,1.51839845,3377.4,3377.1,0.85868]
["bitfinex","ETHUSD",1642015925576,1.51839845,3377.4,3377.1,1.85868]
["bitfinex","ETHUSD",1642015925777,1.51839845,3377.4,3377.1,4.50510238]
["bitfinex","ETHUSD",1642015926181,1.51839845,3377.4,3377.2,0.74024]
["bitfinex","ETHUSD",1642015926381,1.51839845,3377.4,3377.3,9.60052717]
["bitfinex","ETHUSD",1642015926580,1.51839845,3377.4,3377.3,10.60052717]
["bitfinex","ETHUSD",1642015926785,1.51839845,3377.4,3377.3,4.20052717]
["bitfinex","ETHUSD",1642015927481,0.00113685,3377.4,3377.3,4.50052717]
["bitfinex","ETHUSD",1642015929924,0.00113685,3377.4,3377.3,0.1184]
["bitfinex","ETHUSD",1642015930322,0.00113685,3377.4,3377.3,2.84245313]
["bitfinex","ETHUSD",1642015931429,0.00113685,3377.4,3377.3,3.84245313]
["bitfinex","ETHUSD",1642015932243,0.00113685,3377.4,3377.3,1.1184]
["bitfinex","ETHUSD",1642015932427,0.00113685,3377.4,3377.3,0.1184]
["bitfinex","ETHUSD",1642015934483,0.00113685,3377.4,3377.3,2.85410342]
["bitfinex","ETHUSD",1642015934878,0.00113685,3377.4,3377.3,3.85410342]
["bitfinex","ETHUSD",1642015935076,0.00113685,3377.4,3377.3,1.1184]
["bitfinex","ETHUSD",1642015935277,0.00113685,3377.4,3377.3,2.86845816]
["bitfinex","ETHUSD",1642015935477,0.00113685,3377.4,3377.3,3.16845816]
["bitfinex","ETHUSD",1642015935677,0.00113685,3377.4,3377.3,3.81840075]
["bitfinex","ETHUSD",1642015935878,0.00113685,3377.4,3377.3,4.00000075]
["bitfinex","ETHUSD",1642015936077,0.00113685,3377.4,3377.3,1.0]
["bitfinex","ETHUSD",1642015936277,0.00113685,3377.4,3377.3,1.3]
["bitfinex","ETHUSD",1642015936478,1.5172616,3377.8,3377.3,0.3]
["bitfinex","ETHUSD",1642015936721,1.5172616,3377.8,3377.4,0.74021]
["bitfinex","ETHUSD",1642015936927,0.00284212,3377.7,3377.4,0.74021]
["bitfinex","ETHUSD",1642015937323,0.0022737,3377.6,3377.4,0.74021]
["bitfinex","ETHUSD",1642015937725,0.00170527,3377.5,3377.4,0.74021]
["bitfinex","ETHUSD",1642015937938,0.00170527,3377.5,3377.2,0.1184]
["bitfinex","ETHUSD",1642015938325,0.00113685,3377.4,3377.2,0.1184]
["bitfinex","ETHUSD",1642015938528,0.00113685,3377.4,3377.0,1.19483684]
["bitfinex","ETHUSD",1642015938730,0.00113685,3377.4,3377.0,0.00113684]
["bitfinex","ETHUSD",1642015939127,0.00113685,3377.4,3376.9,0.00170527]
["bitfinex","ETHUSD",1642015939348,1.5172616,3377.3,3376.8,0.00227369]
["bitfinex","ETHUSD",1642015940339,1.5172616,3377.3,3376.9,0.74032]
["bitfinex","ETHUSD",1642015940588,1.5172616,3377.3,3377.0,1.48046]
["bitfinex","ETHUSD",1642015940784,1.5172616,3377.3,3377.0,1.48159684]
["bitfinex","ETHUSD",1642015941189,1.5172616,3377.3,3377.0,0.74143684]
["bitfinex","ETHUSD",1642015941392,1.5172616,3377.3,3377.0,0.00113684]
["bitfinex","ETHUSD",1642015942182,1.5172616,3377.3,3377.0,0.74146684]
["bitfinex","ETHUSD",1642015942580,1.5172616,3377.3,3377.0,0.64146684]
["bitfinex","ETHUSD",1642015942781,1.51839845,3377.4,3377.0,0.64146684]
["bitfinex","ETHUSD",1642015943182,1.51839845,3377.4,3377.1,2.66495]
["bitfinex","ETHUSD",1642015944636,1.5172616,3377.3,3377.1,1.4805]
["bitfinex","ETHUSD",1642015945233,2.3324616,3377.3,3377.0,0.74149684]
["bitfinex","ETHUSD",1642015946332,2.58877245,3377.2,3377.0,1.48179684]
["bitfinex","ETHUSD",1642015946531,2.58877245,3377.2,3377.0,1.92597684]
["bitfinex","ETHUSD",1642015947536,1.5172616,3377.3,3377.0,1.92597684]
["bitfinex","ETHUSD",1642015947731,1.8172616,3377.3,3377.0,1.92597684]
["bitfinex","ETHUSD",1642015947970,1.8172616,3377.3,3377.0,0.74149684]
["bitfinex","ETHUSD",1642015948579,1.8172616,3377.3,3377.0,1.18567684]
["bitfinex","ETHUSD",1642015949077,1.8172616,3377.3,3377.1,2.22078]
["bitfinex","ETHUSD",1642015949276,1.07151085,3377.2,3377.1,2.22078]
["bitfinex","ETHUSD",1642015949677,1.07151085,3377.2,3377.0,1.18567684]
["bitfinex","ETHUSD",1642015950582,1.07151085,3377.2,3377.1,0.74027]
["bitfinex","ETHUSD",1642015953639,1.07151085,3377.2,3377.0,1.18567684]
["bitfinex","ETHUSD",1642015954544,1.37151085,3377.2,3377.0,1.18567684]
["bitfinex","ETHUSD",1642015954745,1.37151085,3377.2,3377.0,0.00113684]
["bitfinex","ETHUSD",1642015954952,0.3,3377.2,3377.0,0.00113684]
["bitfinex","ETHUSD",1642015955148,18.2226,3377.3,3376.2,0.00568423]
["bitfinex","ETHUSD",1642015955342,0.8626,3377.3,3376.2,0.00568423]
["bitfinex","ETHUSD",1642015955578,2.24371488,3377.3,3376.2,0.00568423]
["bitfinex","ETHUSD",1642015955788,2.24371488,3377.3,3376.3,1.97962945]
["bitfinex","ETHUSD",1642015955990,0.7405351,3376.8,3376.3,1.97962945]
["bitfinex","ETHUSD",1642015956189,0.7405351,3376.8,3376.4,0.74501739]
["bitfinex","ETHUSD",1642015956190,0.3,3376.7,3376.4,0.74501739]
["bitfinex","ETHUSD",1642015956579,0.3,3376.7,3376.5,0.00397896]
["bitfinex","ETHUSD",1642015957183,0.7405351,3376.8,3376.5,0.00397896]
["bitfinex","ETHUSD",1642015957379,1.51874696,3376.9,3376.6,0.74038]
["bitfinex","ETHUSD",1642015957587,1.51874696,3376.9,3376.6,0.85878]
["bitfinex","ETHUSD",1642015957796,1.51874696,3376.9,3376.7,0.00284211]
["bitfinex","ETHUSD",1642015957983,1.51874696,3376.9,3376.8,0.1184]
["bitfinex","ETHUSD",1642015958381,1.51874696,3377.1,3376.8,0.12067369]
["bitfinex","ETHUSD",1642015958681,1.51874696,3377.1,3376.9,0.00170527]
["bitfinex","ETHUSD",1642015958884,1.51874696,3377.1,3376.9,0.74200527]
["bitfinex","ETHUSD",1642015959339,1.51874696,3377.2,3377.0,0.00113684]
["bitfinex","ETHUSD",1642015959543,1.51874696,3377.2,3377.0,1.18561684]
["bitfinex","ETHUSD",1642015959940,1.51874696,3377.2,3377.0,1.92589684]
["bitfinex","ETHUSD",1642015961148,1.51874696,3377.2,3377.1,1.20298411]
["bitfinex","ETHUSD",1642015961544,1.51874696,3377.2,3377.1,2.20298411]
["bitfinex","ETHUSD",1642015961961,1.51874696,3377.2,3377.1,4.94330973]
["bitfinex","ETHUSD",1642015962158,1.51874696,3377.3,3377.1,4.94330973]
["bitfinex","ETHUSD",1642015962342,1.51874696,3377.3,3377.2,0.74021]
["bitfinex","ETHUSD",1642015963199,0.00113685,3377.4,3377.2,0.74021]
["bitfinex","ETHUSD",1642015963380,0.00113685,3377.4,3377.2,0.85861]
["bitfinex","ETHUSD",1642015963581,0.00113685,3377.4,3377.2,1.30272]
["bitfinex","ETHUSD",1642015963898,0.00113685,3377.4,3377.2,0.1184]
["bitfinex","ETHUSD",1642015964081,0.00113685,3377.4,3377.2,1.1184]
["bitfinex","ETHUSD",1642015965592,2.2792573,3377.4,3377.2,1.1184]
["bitfinex","ETHUSD",1642015965786,2.2792573,3377.4,3377.3,0.74023]
["bitfinex","ETHUSD",1642015966282,2.2792573,3377.4,3377.2,1.1184]
["bitfinex","ETHUSD",1642015966481,1.51836741,3377.3,3377.2,1.1184]
["bitfinex","ETHUSD",1642015967724,1.51836741,3377.3,3377.2,1.0]
["bitfinex","ETHUSD",1642015967923,1.51836741,3377.3,3377.0,0.74147684]
["bitfinex","ETHUSD",1642015968641,1.51836741,3377.2,3377.0,0.74147684]
["bitfinex","ETHUSD",1642015971983,2.25871401,3377.3,3377.0,0.74147684]
["bitfinex","ETHUSD",1642015973589,1.51836741,3377.3,3377.0,0.74147684]
["bitfinex","ETHUSD",1642015973798,0.74143375,3377.4,3377.0,0.74147684]
["bitfinex","ETHUSD",1642015973799,2.88823315,3377.2,3377.0,0.74147684]
["bitfinex","ETHUSD",1642015975448,1.81836741,3377.2,3377.0,0.74147684]
["bitfinex","ETHUSD",1642015975631,1.81836741,3377.2,3377.0,0.00113684]
["bitfinex","ETHUSD",1642015975632,8.01234117,3377.1,3377.0,0.00113684]
["bitfinex","ETHUSD",1642015976135,8.01234117,3377.1,3376.2,0.00568423]
["bitfinex","ETHUSD",1642015976534,8.01234117,3377.1,3376.0,0.00682108]
["bitfinex","ETHUSD",1642015976736,2.221635,3376.7,3376.0,0.00682108]
["bitfinex","ETHUSD",1642015976929,1.48109,3376.7,3376.0,0.00682108]
["bitfinex","ETHUSD",1642015977130,1.48109,3376.7,3376.2,1.4809]
["bitfinex","ETHUSD",1642015977531,1.48109,3376.7,3376.3,0.00511581]
["bitfinex","ETHUSD",1642015977734,3.51858375,3376.6,3376.3,0.00511581]
["bitfinex","ETHUSD",1642015977984,1.4811753,3376.5,3376.1,0.00625266]
["bitfinex","ETHUSD",1642015978185,1.4811753,3376.5,3376.0,0.00682108]
["bitfinex","ETHUSD",1642015978186,1.7297753,3376.5,3376.0,0.00682108]
["bitfinex","ETHUSD",1642015978590,2.76306312,3376.4,3376.0,0.00682108]
["bitfinex","ETHUSD",1642015978793,1.7297753,3376.5,3376.0,0.00682108]
["bitfinex","ETHUSD",1642015979390,1.7297753,3376.5,3375.9,0.0073895]
["bitfinex","ETHUSD",1642015980195,0.3,3376.4,3375.9,0.0073895]
["bitfinex","ETHUSD",1642015980399,0.7406038,3376.2,3376.0,0.74055]
["bitfinex","ETHUSD",1642015980595,1.36986574,3376.6,3376.0,0.74055]
["bitfinex","ETHUSD",1642015980805,1.66986574,3376.6,3376.1,0.00625266]
["bitfinex","ETHUSD",1642015980997,1.36986574,3376.6,3376.1,0.00625266]
["bitfinex","ETHUSD",1642015981212,1.36986574,3376.6,3376.2,0.1184]
["bitfinex","ETHUSD",1642015981426,1.36986574,3376.6,3376.5,7.08827371]
["bitfinex","ETHUSD",1642015981608,1.36986574,3376.6,3376.5,8.08827371]
["bitfinex","ETHUSD",1642015981837,1.36986574,3376.6,3376.5,1.12237896]
["bitfinex","ETHUSD",1642015982040,1.36986574,3376.6,3376.5,0.12237896]
["bitfinex","ETHUSD",1642015982638,1.36986574,3376.6,3376.5,0.86267896]
["bitfinex","ETHUSD",1642015983139,1.36986574,3376.6,3376.5,4.21267896]
["bitfinex","ETHUSD",1642015983541,1.51971047,3376.7,3376.5,5.21267896]
["bitfinex","ETHUSD",1642015983741,1.51971047,3376.7,3376.6,4.0]
["bitfinex","ETHUSD",1642015984058,1.51971047,3376.7,3376.6,4.00341054]
["bitfinex","ETHUSD",1642015984543,1.51971047,3376.7,3376.6,4.30341054]
["bitfinex","ETHUSD",1642015985140,1.51971047,3376.7,3376.6,1.30341054]
["bitfinex","ETHUSD",1642015985578,1.51971047,3376.7,3376.6,1.00341054]
["bitfinex","ETHUSD",1642015985976,1.51971047,3376.7,3376.6,1.12181054]
["bitfinex","ETHUSD",1642015986178,1.51971047,3376.7,3376.6,3.12181054]
["bitfinex","ETHUSD",1642015986477,1.51971047,3376.7,3376.6,4.12181054]
["bitfinex","ETHUSD",1642015986880,1.51971047,3376.7,3376.6,1.12181054]
["bitfinex","ETHUSD",1642015987076,1.51971047,3376.7,3376.6,0.12181054]
["bitfinex","ETHUSD",1642015987277,1.51971047,3376.7,3376.6,1.12181054]
["bitfinex","ETHUSD",1642015987883,1.51971047,3376.7,3376.6,0.12181054]
["bitfinex","ETHUSD",1642015988080,1.51971047,3376.7,3376.6,1.12181054]
["bitfinex","ETHUSD",1642015988282,1.51971047,3376.7,3376.6,0.12181054]
["bitfinex","ETHUSD",1642015988483,1.51971047,3376.7,3376.6,1.12181054]
["bitfinex","ETHUSD",1642015989085,1.51971047,3376.7,3376.6,6.57181054]
["bitfinex","ETHUSD",1642015990038,1.51971047,3376.7,3376.6,1.12181054]
["bitfinex","ETHUSD",1642015990438,1.51971047,3376.7,3376.6,0.12181054]
["bitfinex","ETHUSD",1642015990637,1.51971047,3376.7,3376.6,1.12181054]
["bitfinex","ETHUSD",1642015991042,1.51971047,3376.7,3376.6,3.82181054]
["bitfinex","ETHUSD",1642015991442,1.51971047,3376.7,3376.6,1.00341054]
["bitfinex","ETHUSD",1642015991639,1.51971047,3376.7,3376.6,0.00341054]
["bitfinex","ETHUSD",1642015993080,1.51971047,3376.7,3376.6,3.25341054]
["bitfinex","ETHUSD",1642015993680,1.51971047,3376.7,3376.6,4.25341054]
["bitfinex","ETHUSD",1642015995087,1.51971047,3376.7,3376.6,7.82181054]
["bitfinex","ETHUSD",1642015995488,0.00113685,3377.4,3377.0,0.44411]
["bitfinex","ETHUSD",1642015995790,0.00113685,3377.4,3377.2,0.74009]
["bitfinex","ETHUSD",1642015995988,0.00113685,3377.4,3377.2,1.58349]
["bitfinex","ETHUSD",1642015996188,2.88907402,3378.8,3377.2,1.85584935]
["bitfinex","ETHUSD",1642015996387,1.218,3378.8,3377.3,1.2069]
["bitfinex","ETHUSD",1642015996736,0.00568424,3378.2,3378.0,1.47997]
["bitfinex","ETHUSD",1642015996932,0.00568424,3378.2,3378.1,1.2963397]
["bitfinex","ETHUSD",1642015997142,2.88907402,3378.7,3378.1,1.2963397]
["bitfinex","ETHUSD",1642015997332,0.7399999,3378.8,3378.1,1.2963397]
["bitfinex","ETHUSD",1642015997333,0.7399999,3378.8,3378.1,2.33524072]
["bitfinex","ETHUSD",1642015997533,0.00795793,3378.6,3378.1,2.33524072]
["bitfinex","ETHUSD",1642015997934,0.00738951,3378.5,3378.1,2.33524072]
["bitfinex","ETHUSD",1642015998135,0.00738951,3378.5,3378.3,0.73999]
["bitfinex","ETHUSD",1642015998435,0.00682108,3378.4,3378.3,0.444]
["bitfinex","ETHUSD",1642015999236,0.00682108,3378.4,3377.8,2.60972]
["bitfinex","ETHUSD",1642015999435,0.00682108,3378.4,3377.7,0.1184]
["bitfinex","ETHUSD",1642015999647,0.01837441,3378.3,3376.9,1.1537]
["bitfinex","ETHUSD",1642015999840,0.74031,3378.1,3377.1,1.13976111]
["bitfinex","ETHUSD",1642016000035,0.3,3378.1,3377.1,1.13976111]
["bitfinex","ETHUSD",1642016000236,0.00454739,3378.0,3377.2,1.14377042]
["bitfinex","ETHUSD",1642016000515,0.740282,3377.7,3377.2,0.74026]
["bitfinex","ETHUSD",1642016000712,1.51906784,3377.2,3377.1,1.58393111]
["bitfinex","ETHUSD",1642016000917,1.51906784,3377.2,3377.1,2.58393111]
["bitfinex","ETHUSD",1642016002019,1.51906784,3377.2,3377.1,3.32418111]
["bitfinex","ETHUSD",1642016002614,1.51906784,3377.3,3377.1,3.32418111]
["bitfinex","ETHUSD",1642016003018,1.51906784,3377.3,3377.2,1.48027]
["bitfinex","ETHUSD",1642016004023,0.00113685,3377.4,3377.2,2.48027]
["bitfinex","ETHUSD",1642016004430,0.00113685,3377.4,3377.3,5.64006]
["bitfinex","ETHUSD",1642016004632,0.00113685,3377.4,3377.3,6.64006]
["bitfinex","ETHUSD",1642016005831,0.00113685,3377.4,3377.3,1.74006]
["bitfinex","ETHUSD",1642016006130,0.00113685,3377.4,3377.3,4.69006]
["bitfinex","ETHUSD",1642016006332,0.00113685,3377.4,3377.3,1.74006]
["bitfinex","ETHUSD",1642016006735,0.00113685,3377.4,3377.3,0.1184]
["bitfinex","ETHUSD",1642016006934,0.00113685,3377.4,3377.1,1.92455]
["bitfinex","ETHUSD",1642016007134,0.99823685,3377.4,3377.0,0.00113684]
["bitfinex","ETHUSD",1642016007340,1.29823685,3377.4,3377.0,0.00113684]
["bitfinex","ETHUSD",1642016007532,1.29823685,3377.4,3376.7,0.00284211]
["bitfinex","ETHUSD",1642016007733,5.11109978,3377.3,3376.7,0.00284211]
["bitfinex","ETHUSD",1642016007978,18.76557278,3377.2,3376.7,0.00284211]
["bitfinex","ETHUSD",1642016008178,18.76557278,3377.2,3376.3,0.74558581]
["bitfinex","ETHUSD",1642016008379,0.3,3377.3,3376.3,0.74047]
["bitfinex","ETHUSD",1642016008582,1.04092084,3377.2,3376.4,0.00454739]
["bitfinex","ETHUSD",1642016008785,3.01911245,3376.8,3376.4,0.00454739]
["bitfinex","ETHUSD",1642016008986,17.36,3376.6,3376.4,0.00454739]
["bitfinex","ETHUSD",1642016009184,1.0009,3376.6,3376.0,0.00682108]
["bitfinex","ETHUSD",1642016009389,18.6609,3376.6,3376.0,0.00682108]
["bitfinex","ETHUSD",1642016009583,0.84699322,3376.5,3375.7,0.00852635]
["bitfinex","ETHUSD",1642016009787,4.66762022,3376.5,3375.7,0.00852635]
["bitfinex","ETHUSD",1642016009993,0.740674,3376.2,3375.7,0.00852635]
["bitfinex","ETHUSD",1642016010191,2.88982388,3376.1,3375.7,0.00852635]
["bitfinex","ETHUSD",1642016010392,0.6859,3376.2,3375.7,0.00852635]
["bitfinex","ETHUSD",1642016010586,18.0459,3376.2,3375.5,0.0096632]
["bitfinex","ETHUSD",1642016010786,3.31482388,3376.1,3374.8,0.01364216]
["bitfinex","ETHUSD",1642016010988,1.15035711,3375.4,3374.9,0.1184]
["bitfinex","ETHUSD",1642016011190,1.15035711,3375.4,3374.1,3.86056251]
["bitfinex","ETHUSD",1642016011191,6.7,3375.2,3374.0,2.52569301]
["bitfinex","ETHUSD",1642016011488,3.31652915,3375.1,3374.3,0.00284212]
["bitfinex","ETHUSD",1642016011751,0.72670527,3375.1,3374.3,0.00284212]
["bitfinex","ETHUSD",1642016011943,0.7410257,3374.7,3374.3,0.00284212]
["bitfinex","ETHUSD",1642016012142,2.0269257,3374.7,3373.9,0.00511581]
["bitfinex","ETHUSD",1642016012342,0.3,3374.6,3373.9,0.00511581]
["bitfinex","ETHUSD",1642016013143,0.7410247,3374.4,3373.9,0.00511581]
["bitfinex","ETHUSD",1642016013346,3.63227336,3374.4,3373.9,0.00511581]
["bitfinex","ETHUSD",1642016013550,0.3,3374.3,3373.9,0.00511581]
["bitfinex","ETHUSD",1642016013750,0.3,3374.3,3373.7,0.00625266]
["bitfinex","ETHUSD",1642016014050,0.3,3374.3,3373.7,1.261598]
["bitfinex","ETHUSD",1642016014449,4.22600249,3374.6,3373.8,0.00568424]
["bitfinex","ETHUSD",1642016014753,1.60422084,3374.6,3373.8,0.45027424]
["bitfinex","ETHUSD",1642016014952,1.04092084,3374.2,3373.8,0.45027424]
["bitfinex","ETHUSD",1642016015157,1.04092084,3374.2,3373.9,0.00511581]
["bitfinex","ETHUSD",1642016016180,4.1666949,3374.6,3373.9,0.00511581]
["bitfinex","ETHUSD",1642016016382,3.4257232,3374.6,3373.9,0.00511581]
["bitfinex","ETHUSD",1642016016781,0.5633,3374.6,3373.9,0.00511581]
["bitfinex","ETHUSD",1642016016984,0.3,3374.5,3373.9,0.00511581]
["bitfinex","ETHUSD",1642016017186,0.3,3374.5,3374.0,0.44456]
["bitfinex","ETHUSD",1642016017484,1.04092084,3374.5,3374.1,0.00397896]
["bitfinex","ETHUSD",1642016017883,1.34092084,3374.5,3374.1,0.00397896]
["bitfinex","ETHUSD",1642016018284,0.3,3374.5,3374.1,0.00397896]
["bitfinex","ETHUSD",1642016018485,17.36,3374.6,3374.1,0.00397896]
["bitfinex","ETHUSD",1642016018684,0.3057,3374.5,3374.1,0.00397896]
["bitfinex","ETHUSD",1642016018888,1.0036,3374.5,3373.9,0.00511581]
["bitfinex","ETHUSD",1642016019235,1.3036,3374.5,3373.9,0.00511581]
["bitfinex","ETHUSD",1642016019633,0.7410442,3374.3,3373.9,0.00511581]
["bitfinex","ETHUSD",1642016020933,2.87851622,3374.2,3373.9,0.00511581]
["bitfinex","ETHUSD",1642016021737,1.3524442,3374.3,3373.9,0.00511581]
["bitfinex","ETHUSD",1642016022333,1.41617742,3374.2,3373.6,0.00682108]
["bitfinex","ETHUSD",1642016022533,1.41617742,3374.2,3373.5,0.32522108]
["bitfinex","ETHUSD",1642016022735,1.41617742,3374.2,3373.5,1.1184]
["bitfinex","ETHUSD",1642016022981,0.00284212,3374.1,3373.5,0.1184]
["bitfinex","ETHUSD",1642016023377,0.00227369,3374.0,3373.5,0.1184]
["bitfinex","ETHUSD",1642016023578,2.84720421,3374.0,3373.5,0.1184]
["bitfinex","ETHUSD",1642016023780,0.00170527,3373.9,3373.5,0.1184]
["bitfinex","ETHUSD",1642016023982,0.00170527,3373.9,3373.2,1.88922]
["bitfinex","ETHUSD",1642016023983,0.00170527,3373.9,3373.3,0.1184]
["bitfinex","ETHUSD",1642016024182,0.00113684,3373.8,3373.3,0.1184]
["bitfinex","ETHUSD",1642016024382,0.00113684,3373.8,3373.4,0.00113685]
["bitfinex","ETHUSD",1642016024588,0.7412032,3373.7,3373.4,0.00113685]
["bitfinex","ETHUSD",1642016024783,8.12786374,3373.5,3373.2,0.0022737]
["bitfinex","ETHUSD",1642016024983,17.36,3373.4,3372.9,0.00397897]
["bitfinex","ETHUSD",1642016025182,17.36,3373.1,3372.9,0.00397897]
["bitfinex","ETHUSD",1642016025586,7.125,3373.0,3372.9,0.00397897]
["bitfinex","ETHUSD",1642016025782,28.18259852,3373.0,3372.9,0.00397897]
["bitfinex","ETHUSD",1642016025986,21.64720039,3373.0,3372.9,0.00397897]
["bitfinex","ETHUSD",1642016026181,21.64720039,3373.0,3372.1,0.00852635]
["bitfinex","ETHUSD",1642016026382,0.425,3372.9,3372.1,0.00852635]
["bitfinex","ETHUSD",1642016026583,3.64708173,3373.2,3372.1,0.00852635]
["bitfinex","ETHUSD",1642016026584,0.1865,3373.2,3372.1,0.00852635]
["bitfinex","ETHUSD",1642016026833,1.42786374,3373.5,3372.2,1.65581986]
["bitfinex","ETHUSD",1642016027039,0.3,3373.5,3372.4,0.74119]
["bitfinex","ETHUSD",1642016027331,1.5727686,3374.1,3372.5,0.12465266]
["bitfinex","ETHUSD",1642016027831,0.00170527,3373.9,3373.2,1.48004635]
["bitfinex","ETHUSD",1642016028037,0.00170527,3373.9,3373.2,2.90490929]
["bitfinex","ETHUSD",1642016028240,0.00113684,3373.8,3373.3,3.22497365]
["bitfinex","ETHUSD",1642016028433,0.00113684,3373.8,3373.3,4.27982351]
["bitfinex","ETHUSD",1642016028633,0.00227369,3374.0,3373.3,2.27982351]
["bitfinex","ETHUSD",1642016029132,0.8477686,3374.6,3373.3,2.27982351]
["bitfinex","ETHUSD",1642016029133,0.00170527,3373.9,3373.5,0.44451]
["bitfinex","ETHUSD",1642016029337,0.00170527,3373.9,3373.6,0.1184]
["bitfinex","ETHUSD",1642016029537,0.00113684,3373.8,3373.5,0.4184]
["bitfinex","ETHUSD",1642016029935,0.00511581,3374.5,3373.5,0.4184]
["bitfinex","ETHUSD",1642016030137,0.00511581,3374.5,3373.5,2.76264352]
["bitfinex","ETHUSD",1642016030336,0.00454739,3374.4,3373.5,2.76264352]
["bitfinex","ETHUSD",1642016030581,0.00454739,3374.4,3373.6,1.0]
["bitfinex","ETHUSD",1642016030787,0.00397896,3374.3,3373.8,1.26339503]
["bitfinex","ETHUSD",1642016030981,0.00397896,3374.3,3373.6,1.0]
["bitfinex","ETHUSD",1642016031181,0.00341054,3374.2,3373.5,1.3]
["bitfinex","ETHUSD",1642016031580,0.00284212,3374.1,3373.5,1.3]
["bitfinex","ETHUSD",1642016031788,0.00284212,3374.1,3373.6,3.01493754]
["bitfinex","ETHUSD",1642016031984,4.6964686,3374.9,3373.6,3.01493754]
["bitfinex","ETHUSD",1642016031985,0.8477686,3374.9,3373.8,7.14457]
["bitfinex","ETHUSD",1642016032181,0.8477686,3374.9,3373.9,5.79822494]
["bitfinex","ETHUSD",1642016032380,0.00454739,3374.8,3373.9,6.09822494]
["bitfinex","ETHUSD",1642016032583,0.00454739,3374.8,3374.0,0.05484986]
["bitfinex","ETHUSD",1642016032781,0.00397897,3374.7,3374.6,1.19468232]
["bitfinex","ETHUSD",1642016032982,0.00397897,3374.7,3374.6,0.4184]
["bitfinex","ETHUSD",1642016033386,0.00397897,3374.7,3374.6,0.1184]
["bitfinex","ETHUSD",1642016033989,0.00397897,3374.7,3374.4,0.1184]
["bitfinex","ETHUSD",1642016034238,0.00397897,3374.7,3374.3,1.0]
["bitfinex","ETHUSD",1642016034436,0.00341054,3374.6,3374.3,1.0]
["bitfinex","ETHUSD",1642016034637,0.00341054,3374.6,3373.7,1.00170527]
["bitfinex","ETHUSD",1642016034843,0.00284212,3374.5,3373.7,1.00170527]
["bitfinex","ETHUSD",1642016035036,0.00284212,3374.5,3373.7,0.00170527]
["bitfinex","ETHUSD",1642016035237,0.0022737,3374.4,3373.7,0.00170527]
["bitfinex","ETHUSD",1642016035536,0.00170527,3374.3,3373.9,1.39069341]
["bitfinex","ETHUSD",1642016035942,0.00113685,3374.2,3373.9,1.39069341]
["bitfinex","ETHUSD",1642016036238,0.00397897,3374.7,3373.9,1.39069341]
["bitfinex","ETHUSD",1642016036637,0.00341054,3374.6,3373.9,1.39069341]
["bitfinex","ETHUSD",1642016037037,0.00284212,3374.5,3373.9,2.39069341]
["bitfinex","ETHUSD",1642016037437,0.0022737,3374.4,3373.9,1.39069341]
["bitfinex","ETHUSD",1642016037638,0.0022737,3374.4,3373.9,2.39069341]
["bitfinex","ETHUSD",1642016037987,0.00170527,3374.3,3373.9,2.39069341]
["bitfinex","ETHUSD",1642016038187,0.00170527,3374.3,3373.9,1.39069341]
["bitfinex","ETHUSD",1642016038388,18.5077686,3374.8,3373.9,1.39069341]
["bitfinex","ETHUSD",1642016038389,0.00113685,3374.2,3373.9,1.39069341]
["bitfinex","ETHUSD",1642016038594,0.00113685,3374.2,3373.9,1.83524341]
["bitfinex","ETHUSD",1642016038788,0.85174757,3374.7,3373.9,1.83524341]
["bitfinex","ETHUSD",1642016038990,0.85174757,3374.7,3373.9,2.83524341]
["bitfinex","ETHUSD",1642016039191,0.00341054,3374.6,3373.9,2.83524341]
["bitfinex","ETHUSD",1642016039595,0.00284212,3374.5,3374.1,0.74087]
["bitfinex","ETHUSD",1642016039994,0.0022737,3374.4,3374.1,0.74087]
["bitfinex","ETHUSD",1642016040395,0.00170527,3374.3,3374.1,0.74087]
["bitfinex","ETHUSD",1642016040795,0.00113685,3374.2,3374.1,0.74087]
["bitfinex","ETHUSD",1642016042427,0.00113685,3374.2,3374.0,1.0]
["bitfinex","ETHUSD",1642016042628,0.00113685,3374.2,3374.0,1.16050684]
["bitfinex","ETHUSD",1642016043028,0.00113685,3374.2,3374.0,2.90143684]
["bitfinex","ETHUSD",1642016044135,0.00113685,3374.2,3374.0,1.74093]
["bitfinex","ETHUSD",1642016044333,0.00113685,3374.2,3374.0,1.0]
["bitfinex","ETHUSD",1642016044536,0.00113685,3374.2,3373.9,2.83524341]
["bitfinex","ETHUSD",1642016044933,0.00113685,3374.2,3374.0,1.48172]
["bitfinex","ETHUSD",1642016045136,0.00113685,3374.2,3374.0,2.48172]
["bitfinex","ETHUSD",1642016047882,0.00113685,3374.2,3373.8,2.00744]
["bitfinex","ETHUSD",1642016048088,0.00113685,3374.2,3373.8,1.0]
["bitfinex","ETHUSD",1642016048089,0.0058287,3374.1,3373.8,1.0]
["bitfinex","ETHUSD",1642016048286,0.00113685,3374.2,3373.8,1.0]
["bitfinex","ETHUSD",1642016049094,2.54185281,3374.0,3373.8,1.74094]
["bitfinex","ETHUSD",1642016049839,0.00113685,3374.2,3373.8,1.74094]
["bitfinex","ETHUSD",1642016050040,0.00113685,3374.2,3373.9,0.44458]
["bitfinex","ETHUSD",1642016050441,0.00113685,3374.2,3373.9,3.37881096]
["bitfinex","ETHUSD",1642016050741,0.00113685,3374.2,3374.0,1.0]
["bitfinex","ETHUSD",1642016051144,0.00113685,3374.2,3374.0,1.74086]
["bitfinex","ETHUSD",1642016052342,0.00113685,3374.2,3374.0,3.96298]
["bitfinex","ETHUSD",1642016052983,0.00113685,3374.2,3374.0,2.96298]
["bitfinex","ETHUSD",1642016053184,0.00113685,3374.2,3374.0,5.83459485]
["bitfinex","ETHUSD",1642016053790,0.00113685,3374.2,3374.1,9.13069048]
["bitfinex","ETHUSD",1642016054211,0.00113685,3374.2,3374.1,9.43069048]
["bitfinex","ETHUSD",1642016054392,0.00113685,3374.2,3374.1,10.43069048]
["bitfinex","ETHUSD",1642016055993,0.00113685,3374.2,3374.1,7.5684]
["bitfinex","ETHUSD",1642016056395,0.00113685,3374.2,3374.1,1.4184]
["bitfinex","ETHUSD",1642016057032,0.00113685,3374.2,3374.1,1.3]
["bitfinex","ETHUSD",1642016058835,0.00113685,3374.2,3374.1,1.0]
["bitfinex","ETHUSD",1642016059441,0.00113685,3374.2,3374.1,4.9]
["bitfinex","ETHUSD",1642016062292,0.00113685,3374.2,3374.1,7.71371851]
["bitfinex","ETHUSD",1642016062695,0.00113685,3374.2,3374.1,4.9]
["bitfinex","ETHUSD",1642016063393,0.00113685,3374.2,3374.1,1.0]
["bitfinex","ETHUSD",1642016063894,0.00113685,3374.2,3374.1,2.4816]
["bitfinex","ETHUSD",1642016065235,0.00113685,3374.2,3374.1,5.1816]
["bitfinex","ETHUSD",1642016065834,0.00113685,3374.2,3374.1,5.4816]
["bitfinex","ETHUSD",1642016066636,0.00113685,3374.2,3374.1,2.7816]
["bitfinex","ETHUSD",1642016066836,0.00113685,3374.2,3374.1,5.63193993]
["bitfinex","ETHUSD",1642016067038,0.00113685,3374.2,3374.1,2.7816]
["bitfinex","ETHUSD",1642016067244,0.00113685,3374.2,3374.1,7.4816]
["bitfinex","ETHUSD",1642016068285,0.00113685,3374.2,3374.1,2.7816]
["bitfinex","ETHUSD",1642016069290,0.00113685,3374.2,3374.1,6.1816]
["bitfinex","ETHUSD",1642016071194,1.50651391,3374.6,3374.5,1.12203347]
["bitfinex","ETHUSD",1642016071599,1.50651391,3374.6,3374.5,4.10985329]
["bitfinex","ETHUSD",1642016071839,1.50651391,3374.6,3374.5,1.42203347]
["bitfinex","ETHUSD",1642016072039,1.50651391,3374.6,3374.5,2.84703347]
["bitfinex","ETHUSD",1642016072338,2.27860175,3374.9,3374.7,0.44435]
["bitfinex","ETHUSD",1642016072545,2.27860175,3374.9,3374.8,5.2684]
["bitfinex","ETHUSD",1642016072737,2.27860175,3374.9,3374.8,5.5684]
["bitfinex","ETHUSD",1642016073138,5.80414185,3376.2,3374.8,6.5684]
["bitfinex","ETHUSD",1642016073139,2.27860175,3375.3,3374.8,6.5684]
["bitfinex","ETHUSD",1642016073437,2.27860175,3375.3,3375.2,1.41767863]
["bitfinex","ETHUSD",1642016073838,2.28599126,3375.3,3375.1,1.4812]
["bitfinex","ETHUSD",1642016074039,5.80011831,3375.2,3375.1,0.7406]
["bitfinex","ETHUSD",1642016074238,5.80693939,3375.2,3374.2,4.9243]
["bitfinex","ETHUSD",1642016074446,6.10693939,3375.2,3374.6,0.88886]
["bitfinex","ETHUSD",1642016074642,6.10693939,3375.2,3374.2,4.9243]
["bitfinex","ETHUSD",1642016074643,0.00625266,3375.1,3374.2,4.9243]
["bitfinex","ETHUSD",1642016074844,0.00625266,3375.1,3374.3,0.74086]
["bitfinex","ETHUSD",1642016075046,0.12408424,3375.0,3374.3,2.26150725]
["bitfinex","ETHUSD",1642016075244,0.00568424,3375.0,3374.3,2.26150725]
["bitfinex","ETHUSD",1642016075494,0.00511581,3374.9,3374.5,1.49966234]
["bitfinex","ETHUSD",1642016075682,0.00511581,3374.9,3374.5,2.98121234]
["bitfinex","ETHUSD",1642016075982,0.00454739,3374.8,3374.7,0.74077]
["bitfinex","ETHUSD",1642016085189,0.00454739,3374.8,3374.6,0.44447]
["bitfinex","ETHUSD",1642016085392,0.03120424,3374.7,3374.4,0.7409]
["bitfinex","ETHUSD",1642016085595,0.03518321,3374.7,3374.4,0.7409]
["bitfinex","ETHUSD",1642016085791,0.00341054,3374.6,3374.4,0.7409]
["bitfinex","ETHUSD",1642016086090,0.00284212,3374.5,3374.4,0.7409]
["bitfinex","ETHUSD",1642016086292,0.00284212,3374.5,3374.4,6.78173]
["bitfinex","ETHUSD",1642016086741,0.00284212,3374.5,3374.4,7.90013]
["bitfinex","ETHUSD",1642016086945,0.00284212,3374.5,3374.4,9.33665392]
["bitfinex","ETHUSD",1642016087646,0.00284212,3374.5,3374.4,10.75378876]
["bitfinex","ETHUSD",1642016088252,0.00284212,3374.5,3374.4,11.17878876]
["bitfinex","ETHUSD",1642016088444,1.52042921,3374.8,3374.6,1.11083]
["bitfinex","ETHUSD",1642016088645,1.52042921,3374.8,3374.7,7.2434]
["bitfinex","ETHUSD",1642016088847,2.27860175,3375.0,3374.7,7.2434]
["bitfinex","ETHUSD",1642016089044,2.27860175,3375.0,3374.7,8.9838757]
["bitfinex","ETHUSD",1642016089243,0.00227369,3374.9,3374.8,3.52143]
["bitfinex","ETHUSD",1642016089445,2.28053677,3375.2,3375.0,1.9125549]
["bitfinex","ETHUSD",1642016089749,2.28224204,3375.2,3375.1,5.0905]
["bitfinex","ETHUSD",1642016089950,3.03813567,3375.5,3375.1,8.2839]
["bitfinex","ETHUSD",1642016090148,3.03813567,3375.5,3375.2,0.1184]
["bitfinex","ETHUSD",1642016090348,0.00113685,3375.4,3375.3,0.425]
["bitfinex","ETHUSD",1642016090590,3.79766959,3376.0,3375.7,0.74039]
["bitfinex","ETHUSD",1642016090800,3.79766959,3376.0,3375.9,1.32573553]
["bitfinex","ETHUSD",1642016090993,8.00582444,3376.5,3375.9,1.32573553]
["bitfinex","ETHUSD",1642016090994,3.79766959,3376.2,3375.9,1.32573553]
["bitfinex","ETHUSD",1642016091197,3.79766959,3376.2,3375.9,2.32573553]
["bitfinex","ETHUSD",1642016092096,3.79766959,3376.2,3375.9,2.69593553]
["bitfinex","ETHUSD",1642016092298,0.00511581,3376.3,3376.0,0.74039]
["bitfinex","ETHUSD",1642016092497,0.00511581,3376.3,3376.0,1.74039]
["bitfinex","ETHUSD",1642016092696,0.00454739,3376.2,3376.0,1.74039]
["bitfinex","ETHUSD",1642016092895,0.00454739,3376.2,3376.0,0.74039]
["bitfinex","ETHUSD",1642016093096,0.00397896,3376.1,3376.0,0.74039]
["bitfinex","ETHUSD",1642016093697,0.00397896,3376.1,3376.0,2.58680962]
["bitfinex","ETHUSD",1642016094097,0.00397896,3376.1,3376.0,3.58680962]
["bitfinex","ETHUSD",1642016094555,0.00397896,3376.1,3376.0,2.4464765]
["bitfinex","ETHUSD",1642016095154,0.00397896,3376.1,3376.0,1.4464765]
["bitfinex","ETHUSD",1642016095355,0.00397896,3376.1,3376.0,2.4464765]
["bitfinex","ETHUSD",1642016095554,0.00397896,3376.1,3376.0,3.1869565]
["bitfinex","ETHUSD",1642016098287,0.00397896,3376.1,3376.0,2.1869565]
["bitfinex","ETHUSD",1642016098593,0.00397896,3376.1,3375.7,0.74039]
["bitfinex","ETHUSD",1642016098785,0.00397896,3376.1,3375.5,2.96209]
["bitfinex","ETHUSD",1642016098987,0.00341054,3376.0,3375.3,5.85112]
["bitfinex","ETHUSD",1642016099188,0.00341054,3376.0,3375.3,1.95902]
["bitfinex","ETHUSD",1642016099388,0.00284212,3375.9,3375.3,1.95902]
["bitfinex","ETHUSD",1642016099585,0.00284212,3375.9,3375.3,2.10137978]
["bitfinex","ETHUSD",1642016099788,1.51646508,3375.6,3375.3,2.10137978]
["bitfinex","ETHUSD",1642016099987,1.51646508,3375.6,3375.5,0.7406]
["bitfinex","ETHUSD",1642016100186,1.51646508,3375.6,3375.5,1.48117]
["bitfinex","ETHUSD",1642016100387,1.51760193,3375.6,3375.5,1.48117]
["bitfinex","ETHUSD",1642016102043,0.00113685,3375.6,3375.5,1.48117]
["bitfinex","ETHUSD",1642016104743,0.00113685,3375.6,3375.5,4.93117]
["bitfinex","ETHUSD",1642016105144,0.00113685,3375.6,3375.5,5.93117]
["bitfinex","ETHUSD",1642016105343,0.00113685,3375.6,3375.5,6.04957]
["bitfinex","ETHUSD",1642016106789,0.00113685,3375.6,3375.5,9.09957]
["bitfinex","ETHUSD",1642016107791,1.51646508,3376.2,3375.6,6.7]
["bitfinex","ETHUSD",1642016107993,1.51646508,3376.2,3375.9,1.04031]
["bitfinex","ETHUSD",1642016108190,0.00284211,3376.1,3376.0,0.425]
["bitfinex","ETHUSD",1642016108690,0.00284211,3376.1,3376.0,7.125]
["bitfinex","ETHUSD",1642016109089,0.00284211,3376.1,3376.0,9.60559]
["bitfinex","ETHUSD",1642016109349,1.35750376,3376.2,3376.1,6.7]
["bitfinex","ETHUSD",1642016109549,2.27536567,3376.5,3376.2,7.0]
["bitfinex","ETHUSD",1642016109751,2.27536567,3377.0,3376.5,6.7]
["bitfinex","ETHUSD",1642016109953,2.27536567,3377.0,3376.6,0.5434]
["bitfinex","ETHUSD",1642016110152,2.27536567,3377.0,3376.6,1.5434]
["bitfinex","ETHUSD",1642016110355,2.27536567,3377.0,3376.8,0.74007]
["bitfinex","ETHUSD",1642016110552,2.27536567,3377.0,3376.9,6.6684]
["bitfinex","ETHUSD",1642016110750,2.27536567,3377.0,3376.9,3.08286557]
["bitfinex","ETHUSD",1642016110950,2.28048149,3377.0,3376.9,2.50744753]
["bitfinex","ETHUSD",1642016111457,0.00511582,3377.0,3376.9,2.50744753]
["bitfinex","ETHUSD",1642016111655,0.00511582,3377.0,3376.9,0.1184]
["bitfinex","ETHUSD",1642016111852,0.00511582,3377.0,3376.9,1.1184]
["bitfinex","ETHUSD",1642016112054,0.00511582,3377.0,3376.9,2.73089389]
["bitfinex","ETHUSD",1642016112253,0.00511582,3377.0,3376.9,5.95195894]
["bitfinex","ETHUSD",1642016112554,2.27536567,3377.4,3377.2,0.37001]
["bitfinex","ETHUSD",1642016112755,2.27536567,3377.4,3377.3,3.51950865]
["bitfinex","ETHUSD",1642016112990,2.27536567,3377.4,3377.3,1.903112]
["bitfinex","ETHUSD",1642016113290,2.27536567,3377.4,3377.3,1.74001]
["bitfinex","ETHUSD",1642016113690,2.27536567,3377.4,3377.3,0.74001]
["bitfinex","ETHUSD",1642016113892,2.27536567,3377.4,3377.3,1.74001]
["bitfinex","ETHUSD",1642016114292,0.00284211,3377.5,3377.3,4.60588382]
["bitfinex","ETHUSD",1642016114493,0.00284211,3377.5,3377.4,9.94088159]
["bitfinex","ETHUSD",1642016115095,0.00284211,3377.5,3377.4,3.89088159]
["bitfinex","ETHUSD",1642016115296,0.00284211,3377.5,3377.4,1.0]
["bitfinex","ETHUSD",1642016115692,0.00284211,3377.5,3377.4,1.24997525]
["bitfinex","ETHUSD",1642016116940,0.00284211,3377.5,3377.4,4.10117439]
["bitfinex","ETHUSD",1642016117140,0.00284211,3377.5,3377.4,5.10117439]
["bitfinex","ETHUSD",1642016117540,0.00284211,3377.5,3377.4,5.39296104]
["bitfinex","ETHUSD",1642016117740,0.00284211,3377.5,3377.4,9.34296104]
["bitfinex","ETHUSD",1642016118444,0.00284211,3377.5,3377.4,5.09296104]
["bitfinex","ETHUSD",1642016118645,0.00284211,3377.5,3377.4,9.8897504]
["bitfinex","ETHUSD",1642016118844,0.00284211,3377.5,3377.4,6.94997525]
["bitfinex","ETHUSD",1642016119044,0.00284211,3377.5,3377.4,10.1080971]
["bitfinex","ETHUSD",1642016119354,2.27536567,3378.2,3377.8,1.84971]
["bitfinex","ETHUSD",1642016119545,2.27536567,3378.2,3377.8,2.10983]
["bitfinex","ETHUSD",1642016119747,1.50857518,3378.0,3377.8,1.73989]
["bitfinex","ETHUSD",1642016120246,0.0022737,3377.9,3377.8,0.74004]
["bitfinex","ETHUSD",1642016120502,0.0022737,3377.9,3377.2,3.8132]
["bitfinex","ETHUSD",1642016120694,0.0022737,3377.9,3377.0,0.85863]
["bitfinex","ETHUSD",1642016120894,2.72733437,3378.2,3377.0,0.85863]
["bitfinex","ETHUSD",1642016120895,0.00170527,3377.8,3377.3,0.00113684]
["bitfinex","ETHUSD",1642016121294,0.00113685,3377.7,3377.3,0.00113684]
["bitfinex","ETHUSD",1642016121700,1.50971203,3377.7,3377.3,0.00113684]
["bitfinex","ETHUSD",1642016121900,1.50971203,3377.7,3377.2,0.00170527]
["bitfinex","ETHUSD",1642016122898,1.80971203,3377.7,3377.2,0.00170527]
["bitfinex","ETHUSD",1642016123103,0.4184,3377.6,3377.2,0.00170527]
["bitfinex","ETHUSD",1642016123298,0.00366435,3377.5,3377.0,0.00284211]
["bitfinex","ETHUSD",1642016123496,3.60192661,3377.6,3376.5,0.00568423]
["bitfinex","ETHUSD",1642016123497,0.1184,3377.4,3376.5,0.00568423]
["bitfinex","ETHUSD",1642016123697,0.1184,3377.5,3376.1,0.74043]
["bitfinex","ETHUSD",1642016123897,1.50857518,3377.3,3376.1,0.74043]
["bitfinex","ETHUSD",1642016124096,1.10424488,3377.1,3376.2,0.0073895]
["bitfinex","ETHUSD",1642016124340,0.7404547,3376.9,3376.2,0.0073895]
["bitfinex","ETHUSD",1642016124547,0.3,3376.9,3376.2,1.4880595]
["bitfinex","ETHUSD",1642016124742,0.6743,3377.0,3376.3,1.48076]
["bitfinex","ETHUSD",1642016124941,0.6743,3377.0,3376.3,1.48758108]
["bitfinex","ETHUSD",1642016124942,0.5559,3377.0,3376.3,1.48758108]
["bitfinex","ETHUSD",1642016125145,0.5559,3377.0,3376.4,0.00625266]
["bitfinex","ETHUSD",1642016125345,2.06447518,3377.0,3376.4,0.00625266]
["bitfinex","ETHUSD",1642016125543,1.80857518,3377.0,3376.4,0.00625266]
["bitfinex","ETHUSD",1642016125743,1.80857518,3377.0,3376.4,0.74661266]
["bitfinex","ETHUSD",1642016125943,1.80857518,3377.0,3376.4,0.74036]
["bitfinex","ETHUSD",1642016126148,1.80857518,3377.0,3376.5,0.00568423]
["bitfinex","ETHUSD",1642016126546,1.80857518,3377.0,3376.4,0.00625266]
["bitfinex","ETHUSD",1642016127544,1.50857518,3376.9,3376.4,1.13431716]
["bitfinex","ETHUSD",1642016127995,1.80857518,3376.9,3376.5,0.74603423]
["bitfinex","ETHUSD",1642016128385,0.3,3376.9,3376.6,0.00511581]
["bitfinex","ETHUSD",1642016128587,1.80857518,3377.2,3376.6,0.00511581]
["bitfinex","ETHUSD",1642016128988,0.7404252,3377.1,3376.6,0.00511581]
["bitfinex","ETHUSD",1642016129190,21.58746676,3377.1,3376.6,0.00511581]
["bitfinex","ETHUSD",1642016129390,19.85907518,3377.1,3376.3,0.00682108]
["bitfinex","ETHUSD",1642016129589,19.85907518,3377.1,3375.9,0.00909477]
["bitfinex","ETHUSD",1642016129793,19.85907518,3377.1,3375.8,0.0096632]
["bitfinex","ETHUSD",1642016129992,1.5513989,3376.8,3375.7,0.01023162]
["bitfinex","ETHUSD",1642016130189,0.1184,3376.7,3375.7,1.53970711]
["bitfinex","ETHUSD",1642016130393,0.1184,3376.7,3375.7,3.02077711]
["bitfinex","ETHUSD",1642016130394,0.7405428,3376.6,3375.7,3.02077711]
["bitfinex","ETHUSD",1642016130591,0.3,3376.6,3375.8,0.0096632]
["bitfinex","ETHUSD",1642016130796,1.80857518,3376.7,3375.8,0.0096632]
["bitfinex","ETHUSD",1642016131492,1.80857518,3376.7,3375.8,0.3798932]
["bitfinex","ETHUSD",1642016131743,2.06928912,3376.6,3376.0,0.74045]
["bitfinex","ETHUSD",1642016132144,2.36928912,3376.6,3376.1,0.00795793]
["bitfinex","ETHUSD",1642016132549,2.36928912,3376.6,3376.1,0.74045]
["bitfinex","ETHUSD",1642016132747,3.8778643,3376.6,3376.1,0.74045]
["bitfinex","ETHUSD",1642016132946,3.8778643,3376.6,3376.2,0.0073895]
["bitfinex","ETHUSD",1642016133347,3.5778643,3376.6,3376.2,0.0073895]
["bitfinex","ETHUSD",1642016133553,2.06928912,3376.5,3376.2,0.7478395]
["bitfinex","ETHUSD",1642016133950,2.06928912,3376.5,3376.3,0.00682108]
["bitfinex","ETHUSD",1642016134152,2.06928912,3376.5,3376.3,0.74723108]
["bitfinex","ETHUSD",1642016134353,1.50857518,3376.5,3376.3,0.74723108]
["bitfinex","ETHUSD",1642016134550,1.50857518,3376.5,3376.4,0.00625266]
["bitfinex","ETHUSD",1642016135251,1.50857518,3376.7,3376.4,0.00625266]
["bitfinex","ETHUSD",1642016135495,1.80857518,3376.7,3376.5,0.74037]
["bitfinex","ETHUSD",1642016135885,1.80857518,3376.7,3376.6,0.00511581]
["bitfinex","ETHUSD",1642016136888,1.80857518,3376.7,3376.5,0.73860755]
["bitfinex","ETHUSD",1642016137297,1.80857518,3376.7,3376.4,0.74037]
["bitfinex","ETHUSD",1642016137597,0.3,3376.7,3376.3,4.28118467]
["bitfinex","ETHUSD",1642016137791,2.57536567,3376.8,3376.3,4.28118467]
["bitfinex","ETHUSD",1642016137991,2.57536567,3376.8,3376.4,0.00113685]
["bitfinex","ETHUSD",1642016138392,1.51342093,3376.5,3376.4,0.00113685]
["bitfinex","ETHUSD",1642016138992,1.51342093,3376.5,3376.3,0.00170527]
["bitfinex","ETHUSD",1642016139943,1.51342093,3376.5,3376.1,0.48861]
["bitfinex","ETHUSD",1642016139944,1.51342093,3376.5,3376.2,0.00227369]
["bitfinex","ETHUSD",1642016140345,2.27536567,3376.7,3376.2,0.00227369]
["bitfinex","ETHUSD",1642016140346,1.51342093,3376.4,3376.2,0.00227369]
["bitfinex","ETHUSD",1642016140544,1.51342093,3376.4,3376.2,0.74272369]
["bitfinex","ETHUSD",1642016140745,1.51342093,3376.4,3376.2,1.48314369]
["bitfinex","ETHUSD",1642016140945,1.51342093,3376.4,3376.3,0.00170527]
["bitfinex","ETHUSD",1642016141146,1.51342093,3376.5,3376.3,0.00170527]
["bitfinex","ETHUSD",1642016143296,1.51342093,3376.5,3376.4,0.7404]
["bitfinex","ETHUSD",1642016144098,1.51342093,3376.5,3376.4,0.8588]
["bitfinex","ETHUSD",1642016144298,1.51342093,3376.6,3376.4,0.8588]
["bitfinex","ETHUSD",1642016144496,1.51342093,3376.6,3376.5,0.1184]
["bitfinex","ETHUSD",1642016145302,1.51342093,3376.8,3376.6,0.74033]
["bitfinex","ETHUSD",1642016145507,1.51342093,3376.8,3376.3,2.96300527]
["bitfinex","ETHUSD",1642016145697,1.51342093,3376.8,3376.3,0.00170527]
["bitfinex","ETHUSD",1642016146100,1.81342093,3376.8,3376.2,0.00227369]
["bitfinex","ETHUSD",1642016146500,1.51342093,3376.5,3376.2,0.00227369]
["bitfinex","ETHUSD",1642016146736,1.51342093,3376.5,3376.1,0.74330212]
["bitfinex","ETHUSD",1642016146936,1.81342093,3376.5,3376.1,0.74330212]
["bitfinex","ETHUSD",1642016147138,1.81342093,3376.5,3376.2,0.00227369]
["bitfinex","ETHUSD",1642016147538,1.81342093,3376.5,3376.2,0.74272369]
["bitfinex","ETHUSD",1642016147740,1.81342093,3376.5,3376.2,1.48314369]
["bitfinex","ETHUSD",1642016147950,1.81342093,3376.5,3376.3,0.00170527]
["bitfinex","ETHUSD",1642016148139,1.51342093,3376.4,3376.3,0.00170527]
["bitfinex","ETHUSD",1642016149147,1.51342093,3376.5,3376.3,0.00170527]
["bitfinex","ETHUSD",1642016149349,1.51342093,3376.5,3376.4,4.59027]
["bitfinex","ETHUSD",1642016149547,1.51342093,3376.5,3376.4,5.70867]
["bitfinex","ETHUSD",1642016150609,2.15248689,3376.8,3376.7,1.4804851]
["bitfinex","ETHUSD",1642016150798,2.15248689,3376.8,3376.7,2.2207751]
["bitfinex","ETHUSD",1642016151797,1.51455778,3376.8,3376.7,2.2207751]
["bitfinex","ETHUSD",1642016153001,0.00113685,3376.8,3376.7,2.2207751]
["bitfinex","ETHUSD",1642016153806,2.15248689,3376.8,3376.7,2.2207751]
["bitfinex","ETHUSD",1642016154649,1.51455778,3376.8,3376.7,2.2207751]
["bitfinex","ETHUSD",1642016160815,0.00113685,3376.8,3376.7,2.2207751]
["bitfinex","ETHUSD",1642016161848,0.00113685,3376.8,3376.7,6.08354557]
["bitfinex","ETHUSD",1642016162047,0.00113685,3376.8,3376.7,3.2207751]
["bitfinex","ETHUSD",1642016166502,1.51455778,3376.8,3376.7,3.2207751]
["bitfinex","ETHUSD",1642016167403,0.00113685,3376.8,3376.7,3.2207751]
["bitfinex","ETHUSD",1642016170549,0.00113685,3376.8,3376.7,2.2207751]
["bitfinex","ETHUSD",1642016170749,0.00113685,3376.8,3376.7,3.2207751]
["bitfinex","ETHUSD",1642016174016,0.00113685,3376.8,3376.7,9.43610264]
["bitfinex","ETHUSD",1642016174216,1.51342093,3377.0,3376.7,9.43610264]
["bitfinex","ETHUSD",1642016174217,1.51342093,3377.0,3376.8,6.85681929]
["bitfinex","ETHUSD",1642016174412,1.51342093,3377.0,3376.9,6.43995203]
["bitfinex","ETHUSD",1642016174613,1.51342093,3377.1,3376.9,7.85835203]
["bitfinex","ETHUSD",1642016174813,2.27536567,3377.4,3377.0,6.5484]
["bitfinex","ETHUSD",1642016175111,2.27536567,3377.4,3377.2,1.21375913]
["bitfinex","ETHUSD",1642016175112,0.00284212,3377.3,3377.2,1.21375913]
["bitfinex","ETHUSD",1642016175318,0.00284212,3377.3,3377.2,1.63875913]
["bitfinex","ETHUSD",1642016175514,0.00284212,3377.3,3377.2,2.37874913]
["bitfinex","ETHUSD",1642016176314,0.00284212,3377.3,3377.2,1.16499]
["bitfinex","ETHUSD",1642016176751,0.00284212,3377.3,3377.2,0.73999]
["bitfinex","ETHUSD",1642016184849,2.15223673,3377.3,3377.2,0.73999]
["bitfinex","ETHUSD",1642016185649,3.6697552,3377.3,3377.2,0.73999]
["bitfinex","ETHUSD",1642016189407,2.15223673,3377.3,3377.2,0.73999]
["bitfinex","ETHUSD",1642016190206,2.15223673,3377.3,3376.7,1.48051]
["bitfinex","ETHUSD",1642016190207,6.95143856,3377.3,3376.7,1.48051]
["bitfinex","ETHUSD",1642016190404,6.95143856,3377.3,3376.0,1.2752]
["bitfinex","ETHUSD",1642016190405,0.00342591,3377.1,3376.0,1.2752]
["bitfinex","ETHUSD",1642016190603,0.1184,3377.0,3376.0,1.1568]
["bitfinex","ETHUSD",1642016190804,0.00593196,3376.9,3376.2,0.00341054]
["bitfinex","ETHUSD",1642016191004,0.00113685,3377.0,3376.2,0.00341054]
["bitfinex","ETHUSD",1642016191203,0.74157685,3377.0,3376.2,0.00341054]
["bitfinex","ETHUSD",1642016191403,1.32653084,3376.8,3376.2,0.00341054]
["bitfinex","ETHUSD",1642016191605,2.75036075,3376.7,3376.2,0.00341054]
["bitfinex","ETHUSD",1642016192259,0.00113685,3377.0,3376.2,0.74371054]
["bitfinex","ETHUSD",1642016192457,1.51860216,3376.6,3376.2,0.74371054]
["bitfinex","ETHUSD",1642016192659,1.51860216,3376.6,3376.5,1.48059]
["bitfinex","ETHUSD",1642016193159,1.51860216,3376.6,3376.5,1.48229527]
["bitfinex","ETHUSD",1642016193358,1.51860216,3376.6,3376.5,2.48229527]
["bitfinex","ETHUSD",1642016194464,1.51860216,3376.7,3376.5,2.48229527]
["bitfinex","ETHUSD",1642016194665,1.51860216,3376.7,3376.5,2.85244527]
["bitfinex","ETHUSD",1642016194860,1.51860216,3376.7,3376.6,0.74142685]
["bitfinex","ETHUSD",1642016195516,3.66799677,3376.8,3376.6,0.74142685]
["bitfinex","ETHUSD",1642016195804,3.66799677,3376.8,3376.6,1.60010595]
["bitfinex","ETHUSD",1642016196204,3.66799677,3376.8,3376.6,2.60010595]
["bitfinex","ETHUSD",1642016196407,3.66799677,3376.7,3376.6,2.60010595]
["bitfinex","ETHUSD",1642016196607,3.66799677,3376.7,3376.6,2.48170595]
["bitfinex","ETHUSD",1642016199453,2.14939461,3376.7,3376.6,2.48170595]
["bitfinex","ETHUSD",1642016203005,2.14939461,3376.7,3376.6,1.74142685]
["bitfinex","ETHUSD",1642016203200,3.66799677,3376.7,3376.6,1.74142685]
["bitfinex","ETHUSD",1642016205803,3.66799677,3376.7,3376.6,0.74142685]
["bitfinex","ETHUSD",1642016206605,2.14939461,3376.7,3376.6,0.74142685]
["bitfinex","ETHUSD",1642016207452,3.66799677,3376.7,3376.6,0.74142685]
["bitfinex","ETHUSD",1642016211004,2.14939461,3376.7,3376.6,0.74142685]
["bitfinex","ETHUSD",1642016211407,2.14939461,3376.7,3376.6,0.00113685]
["bitfinex","ETHUSD",1642016211807,2.14939461,3376.7,3376.5,0.00170527]
["bitfinex","ETHUSD",1642016212708,2.14939461,3376.6,3376.5,0.00170527]
["bitfinex","ETHUSD",1642016218513,2.14722961,3376.6,3376.5,0.00170527]
["bitfinex","ETHUSD",1642016219312,3.66583177,3376.6,3376.5,0.00170527]
["bitfinex","ETHUSD",1642016221112,2.14722961,3376.6,3376.5,0.00170527]
["bitfinex","ETHUSD",1642016223375,3.66728404,3376.6,3376.5,0.00170527]
["bitfinex","ETHUSD",1642016226003,1.52005443,3376.9,3376.5,6.57010527]
["bitfinex","ETHUSD",1642016226198,1.52005443,3376.9,3376.6,0.1184]
["bitfinex","ETHUSD",1642016226402,1.52005443,3376.9,3376.6,1.85966685]
["bitfinex","ETHUSD",1642016226800,1.52005443,3376.9,3376.7,0.425]
["bitfinex","ETHUSD",1642016226999,1.52005443,3376.9,3376.8,7.1184]
["bitfinex","ETHUSD",1642016227199,1.52005443,3376.9,3376.8,8.59789732]
["bitfinex","ETHUSD",1642016227401,0.59300726,3376.9,3376.8,8.59789732]
["bitfinex","ETHUSD",1642016227599,2.27790324,3377.2,3376.9,6.7]
["bitfinex","ETHUSD",1642016227806,2.27790324,3377.2,3377.0,2.44285096]
["bitfinex","ETHUSD",1642016228001,2.27790324,3377.2,3377.1,7.91975]
["bitfinex","ETHUSD",1642016228202,2.27790324,3377.2,3377.1,9.56877565]
["bitfinex","ETHUSD",1642016228404,0.53661795,3377.8,3377.4,0.7399082]
["bitfinex","ETHUSD",1642016228608,2.28001501,3377.5,3377.4,2.2197282]
["bitfinex","ETHUSD",1642016228805,3.57663796,3377.8,3377.5,2.65]
["bitfinex","ETHUSD",1642016229254,0.00511581,3377.7,3377.6,1.0]
["bitfinex","ETHUSD",1642016229652,0.00511581,3377.7,3377.5,2.3380831]
["bitfinex","ETHUSD",1642016230054,0.00454739,3377.6,3377.5,4.8179087]
["bitfinex","ETHUSD",1642016230854,0.00454739,3377.6,3377.5,5.3179087]
["bitfinex","ETHUSD",1642016233126,6.24,3378.4,3378.0,0.73983]
["bitfinex","ETHUSD",1642016233316,6.24,3378.4,3378.1,0.73984]
["bitfinex","ETHUSD",1642016233513,0.00397896,3378.3,3378.2,0.7398315]
["bitfinex","ETHUSD",1642016234113,0.00397896,3378.3,3378.2,1.99390339]
["bitfinex","ETHUSD",1642016234522,0.00397896,3378.3,3378.2,2.99390339]
["bitfinex","ETHUSD",1642016234719,0.00397896,3378.3,3378.2,3.73374339]
["bitfinex","ETHUSD",1642016235919,0.00397896,3378.3,3378.2,1.73984]
["bitfinex","ETHUSD",1642016236119,0.00397896,3378.3,3378.2,0.73984]
["bitfinex","ETHUSD",1642016236319,0.00397896,3378.3,3378.2,1.73984]
["bitfinex","ETHUSD",1642016236525,0.00397896,3378.3,3378.2,0.73984]
["bitfinex","ETHUSD",1642016236963,0.00397896,3378.3,3378.2,1.73984]
["bitfinex","ETHUSD",1642016238469,0.00397896,3378.3,3378.2,0.73984]
["bitfinex","ETHUSD",1642016238671,0.00397896,3378.3,3378.2,1.73984]
["bitfinex","ETHUSD",1642016239477,3.2806402,3378.3,3378.2,0.73984]
["bitfinex","ETHUSD",1642016239672,3.2806402,3378.3,3378.2,1.73984]
["bitfinex","ETHUSD",1642016240077,3.2806402,3378.3,3378.2,0.73984]
["bitfinex","ETHUSD",1642016240278,3.2806402,3378.3,3378.0,1.1184]
["bitfinex","ETHUSD",1642016240279,6.08569363,3378.3,3378.0,1.0]
["bitfinex","ETHUSD",1642016240513,6.08569363,3378.3,3377.8,1.0]
["bitfinex","ETHUSD",1642016240708,0.00341054,3378.2,3377.8,1.0]
["bitfinex","ETHUSD",1642016240908,0.00341054,3378.2,3377.7,1.47998]
["bitfinex","ETHUSD",1642016241110,0.00284211,3378.1,3377.7,1.47998]
["bitfinex","ETHUSD",1642016241311,1.19679901,3377.9,3377.7,1.47998]
["bitfinex","ETHUSD",1642016241510,0.00227369,3378.0,3377.7,1.47998]
["bitfinex","ETHUSD",1642016241713,0.00113684,3377.8,3377.7,1.47998]
["bitfinex","ETHUSD",1642016241910,0.00170527,3377.9,3377.7,1.47998]
["bitfinex","ETHUSD",1642016242110,0.00113684,3377.8,3377.7,2.47998]
["bitfinex","ETHUSD",1642016242311,1.76178275,3377.8,3377.7,1.47998]
["bitfinex","ETHUSD",1642016242512,1.76178275,3377.8,3377.7,2.47998]
["bitfinex","ETHUSD",1642016242711,1.76178275,3377.8,3377.7,2.46498]
["bitfinex","ETHUSD",1642016243313,0.00113684,3377.8,3377.7,2.46498]
["bitfinex","ETHUSD",1642016245364,0.00113684,3377.8,3377.7,2.58338]
["bitfinex","ETHUSD",1642016246869,0.00113684,3377.8,3377.7,2.88338]
["bitfinex","ETHUSD",1642016246870,1.76178275,3377.8,3377.7,2.88338]
["bitfinex","ETHUSD",1642016247665,1.76178275,3377.8,3377.7,3.30838]
["bitfinex","ETHUSD",1642016247865,1.51496386,3378.3,3378.0,1.10964]
["bitfinex","ETHUSD",1642016248110,1.51496386,3378.3,3378.1,1.46475]
["bitfinex","ETHUSD",1642016248310,2.27421891,3378.6,3378.2,6.3]
["bitfinex","ETHUSD",1642016248510,2.27421891,3378.6,3378.3,0.425]
["bitfinex","ETHUSD",1642016248709,0.00397897,3378.5,3378.3,0.425]
["bitfinex","ETHUSD",1642016248909,0.00397897,3378.5,3378.4,2.18653033]
["bitfinex","ETHUSD",1642016249115,2.27421891,3378.6,3378.4,3.18653033]
["bitfinex","ETHUSD",1642016249316,3.03483164,3378.8,3378.4,3.92622033]
["bitfinex","ETHUSD",1642016249522,2.27421891,3379.1,3378.4,3.18653033]
["bitfinex","ETHUSD",1642016249716,0.00511581,3378.7,3378.4,3.18653033]
["bitfinex","ETHUSD",1642016250116,0.00454739,3378.6,3378.4,3.92626643]
["bitfinex","ETHUSD",1642016250616,0.00397897,3378.5,3378.4,5.40578643]
["bitfinex","ETHUSD",1642016251216,0.00397897,3378.5,3378.4,4.8169761]
["bitfinex","ETHUSD",1642016251619,0.00397897,3378.5,3378.4,3.0772861]
["bitfinex","ETHUSD",1642016251864,0.00397897,3378.5,3378.4,2.21925]
["bitfinex","ETHUSD",1642016252068,0.00397897,3378.5,3378.4,1.47952]
["bitfinex","ETHUSD",1642016261569,0.00397897,3378.5,3378.4,1.90452]
["bitfinex","ETHUSD",1642016261968,0.00397897,3378.5,3378.4,6.05452]
["bitfinex","ETHUSD",1642016262170,0.00397897,3378.5,3378.4,7.17282]
["bitfinex","ETHUSD",1642016263009,0.00397897,3378.5,3378.4,7.47282]
["bitfinex","ETHUSD",1642016264116,0.00397897,3378.5,3378.4,4.47202]
["bitfinex","ETHUSD",1642016264716,0.00397897,3378.5,3378.4,4.17202]
["bitfinex","ETHUSD",1642016266020,1.512547,3379.3,3378.8,0.7396524]
["bitfinex","ETHUSD",1642016266233,1.512547,3379.2,3379.0,0.36983]
["bitfinex","ETHUSD",1642016266418,1.51652596,3379.2,3379.1,1.4793]
["bitfinex","ETHUSD",1642016266864,0.00397896,3379.2,3379.1,1.4793]
["bitfinex","ETHUSD",1642016267266,0.00397896,3379.2,3379.1,2.25647795]
["bitfinex","ETHUSD",1642016268068,1.52444758,3379.2,3379.1,3.25647795]
["bitfinex","ETHUSD",1642016268270,1.52444758,3379.2,3379.1,0.73965]
["bitfinex","ETHUSD",1642016273026,1.52444758,3379.2,3379.1,1.73965]
["bitfinex","ETHUSD",1642016273524,1.52444758,3379.2,3379.1,0.73965]
["bitfinex","ETHUSD",1642016273925,3.03699458,3379.2,3379.1,0.73965]
["bitfinex","ETHUSD",1642016274766,1.51652596,3379.2,3379.1,0.73965]
["bitfinex","ETHUSD",1642016277768,0.00397896,3379.2,3379.1,0.73965]
["bitfinex","ETHUSD",1642016278213,0.00397896,3379.2,3379.0,1.4793]
["bitfinex","ETHUSD",1642016278415,0.00397896,3379.2,3378.8,0.85814]
["bitfinex","ETHUSD",1642016278616,0.00341054,3379.1,3378.5,0.1183]
["bitfinex","ETHUSD",1642016278814,0.00341054,3379.1,3378.4,0.73979]
["bitfinex","ETHUSD",1642016279019,0.00284211,3379.0,3378.4,1.4796]
["bitfinex","ETHUSD",1642016279421,1.51708497,3378.9,3378.6,1.47964]
["bitfinex","ETHUSD",1642016279820,0.00170527,3378.8,3378.7,0.36991]
["bitfinex","ETHUSD",1642016280822,0.00170527,3378.8,3378.7,1.10967]
["bitfinex","ETHUSD",1642016282077,1.52217389,3378.8,3378.7,1.10967]
["bitfinex","ETHUSD",1642016283286,0.00170527,3378.8,3378.7,1.10967]
["bitfinex","ETHUSD",1642016284581,1.52217389,3378.8,3378.7,1.10967]
["bitfinex","ETHUSD",1642016285614,0.00170527,3378.8,3378.7,1.10967]
["bitfinex","ETHUSD",1642016286217,1.52217389,3378.8,3378.7,2.10967]
["bitfinex","ETHUSD",1642016293030,1.52217389,3378.8,3378.7,1.0]
["bitfinex","ETHUSD",1642016293216,1.52217389,3378.8,3378.6,0.7399]
["bitfinex","ETHUSD",1642016293416,1.52217389,3378.8,3378.5,1.0]
["bitfinex","ETHUSD",1642016293620,0.00113684,3378.7,3378.5,1.0]
["bitfinex","ETHUSD",1642016293819,0.00113684,3378.7,3378.3,1.0]
["bitfinex","ETHUSD",1642016294220,0.00113684,3378.7,3378.4,0.73991]
["bitfinex","ETHUSD",1642016294423,2.79155957,3378.7,3378.2,0.1183]
["bitfinex","ETHUSD",1642016294621,2.97190643,3378.5,3378.2,0.1183]
["bitfinex","ETHUSD",1642016294819,3.12310878,3378.7,3378.3,0.00113685]
["bitfinex","ETHUSD",1642016295022,1.51821176,3378.6,3378.3,0.00113685]
["bitfinex","ETHUSD",1642016295221,2.86855627,3378.5,3378.3,0.00113685]
["bitfinex","ETHUSD",1642016295621,1.38676803,3378.6,3378.3,0.00113685]
["bitfinex","ETHUSD",1642016295822,0.1183,3378.5,3378.3,0.00113685]
["bitfinex","ETHUSD",1642016296625,1.52046862,3378.4,3378.3,0.00113685]
["bitfinex","ETHUSD",1642016297285,1.52046862,3378.4,3377.9,1.00341054]
["bitfinex","ETHUSD",1642016297485,1.52046862,3378.4,3378.0,0.00284212]
["bitfinex","ETHUSD",1642016298489,1.52046862,3378.4,3378.2,0.73993]
["bitfinex","ETHUSD",1642016299093,1.52046862,3378.3,3378.2,0.73993]
["bitfinex","ETHUSD",1642016299395,1.52046862,3378.3,3378.2,0.00170527]
["bitfinex","ETHUSD",1642016299790,1.52046862,3378.3,3378.0,0.00284212]
["bitfinex","ETHUSD",1642016299992,2.27421891,3378.5,3378.1,0.0022737]
["bitfinex","ETHUSD",1642016300192,2.27421891,3378.5,3378.0,0.00284212]
["bitfinex","ETHUSD",1642016300391,2.27421891,3378.5,3378.0,1.09879612]
["bitfinex","ETHUSD",1642016300620,2.27421891,3378.5,3378.1,0.36995]
["bitfinex","ETHUSD",1642016300823,2.27421891,3378.5,3378.1,0.3722237]
["bitfinex","ETHUSD",1642016301122,2.27421891,3378.5,3378.0,2.575754]
["bitfinex","ETHUSD",1642016301123,2.27421891,3378.5,3378.2,0.74163527]
["bitfinex","ETHUSD",1642016301826,1.52046862,3378.5,3378.2,1.11157527]
["bitfinex","ETHUSD",1642016302021,1.52046862,3378.5,3378.2,0.74163527]
["bitfinex","ETHUSD",1642016302623,2.27421891,3378.6,3378.2,0.74163527]
["bitfinex","ETHUSD",1642016302823,2.27421891,3378.6,3378.2,0.00170527]
["bitfinex","ETHUSD",1642016303222,2.27421891,3378.6,3378.1,0.0022737]
["bitfinex","ETHUSD",1642016303624,2.27421891,3378.5,3378.1,0.0022737]
["bitfinex","ETHUSD",1642016304471,3.79468753,3378.5,3378.1,0.0022737]
["bitfinex","ETHUSD",1642016305270,1.51783175,3378.2,3378.1,0.0022737]
["bitfinex","ETHUSD",1642016306072,1.51783175,3378.3,3378.1,0.0022737]
["bitfinex","ETHUSD",1642016307675,1.51783175,3378.3,3378.1,1.8520057]
["bitfinex","ETHUSD",1642016308120,1.51783175,3378.3,3378.2,8.4198729]
["bitfinex","ETHUSD",1642016308320,1.52046862,3378.4,3378.2,8.8448729]
["bitfinex","ETHUSD",1642016308520,1.52046862,3378.4,3378.2,1.54510527]
["bitfinex","ETHUSD",1642016308717,1.52046862,3378.4,3378.3,1.0]
["bitfinex","ETHUSD",1642016308919,1.52046862,3378.4,3378.3,1.85814]
["bitfinex","ETHUSD",1642016309723,0.00113684,3378.7,3378.5,2.05964501]
["bitfinex","ETHUSD",1642016310525,0.00113684,3378.7,3378.5,0.73974]
["bitfinex","ETHUSD",1642016310724,1.51896859,3378.7,3378.6,0.73974]
["bitfinex","ETHUSD",1642016311772,0.00113684,3378.7,3378.6,0.73974]
["bitfinex","ETHUSD",1642016312171,3.03943721,3378.7,3378.6,0.73974]
["bitfinex","ETHUSD",1642016312970,1.51896859,3378.7,3378.6,0.73974]
["bitfinex","ETHUSD",1642016313570,1.52160546,3378.7,3378.6,0.73974]
["bitfinex","ETHUSD",1642016314380,0.00113684,3378.7,3378.6,0.73974]
["bitfinex","ETHUSD",1642016316023,1.51878284,3378.7,3378.6,0.73974]
["bitfinex","ETHUSD",1642016316825,0.00113684,3378.7,3378.6,0.73974]
["bitfinex","ETHUSD",1642016317225,0.00113684,3378.7,3378.6,0.68974]
["bitfinex","ETHUSD",1642016317927,0.00113684,3378.7,3378.5,1.0]
["bitfinex","ETHUSD",1642016318127,0.00113684,3378.7,3378.3,0.1183]
["bitfinex","ETHUSD",1642016318326,0.00113684,3378.7,3378.2,0.85993527]
["bitfinex","ETHUSD",1642016318526,0.74111684,3378.7,3378.2,0.12000527]
["bitfinex","ETHUSD",1642016318928,1.517646,3378.6,3378.2,0.12000527]
["bitfinex","ETHUSD",1642016319973,1.517646,3378.5,3378.2,0.12000527]
["bitfinex","ETHUSD",1642016320671,1.517646,3378.5,3378.2,0.85993527]
["bitfinex","ETHUSD",1642016320873,1.517646,3378.4,3378.2,0.85993527]
["bitfinex","ETHUSD",1642016322178,1.517646,3378.4,3378.2,0.74163527]
["bitfinex","ETHUSD",1642016322776,1.517646,3378.5,3378.2,0.74163527]
["bitfinex","ETHUSD",1642016323419,1.52046862,3378.3,3378.2,0.74163527]
["bitfinex","ETHUSD",1642016326026,1.52046862,3378.3,3378.2,1.74163527]
["bitfinex","ETHUSD",1642016326227,1.52046862,3378.3,3378.2,4.48017355]
["bitfinex","ETHUSD",1642016328073,1.52046862,3378.3,3378.2,1.74163527]
["bitfinex","ETHUSD",1642016328274,1.52046862,3378.3,3378.2,4.48682938]
["bitfinex","ETHUSD",1642016328473,1.52046862,3378.3,3378.2,4.60522938]
["bitfinex","ETHUSD",1642016329076,1.52046862,3378.3,3378.2,1.86003527]
["bitfinex","ETHUSD",1642016330730,1.52046862,3378.3,3378.2,0.12010527]
["bitfinex","ETHUSD",1642016331125,1.52046862,3378.3,3378.2,0.00170527]
["bitfinex","ETHUSD",1642016331327,5.67046862,3378.3,3378.2,0.00170527]
["bitfinex","ETHUSD",1642016331527,5.67046862,3378.3,3377.5,0.00568424]
["bitfinex","ETHUSD",1642016331730,0.7401247,3378.1,3377.5,0.00568424]
["bitfinex","ETHUSD",1642016331929,1.33555283,3377.9,3377.5,0.00568424]
["bitfinex","ETHUSD",1642016332129,1.4802447,3378.1,3377.5,0.00568424]
["bitfinex","ETHUSD",1642016332634,5.67046862,3378.3,3377.5,0.74577424]
["bitfinex","ETHUSD",1642016332931,5.67046862,3378.3,3377.6,0.00511581]
["bitfinex","ETHUSD",1642016333129,0.74009,3378.2,3377.6,0.00511581]
["bitfinex","ETHUSD",1642016333829,4.53476163,3378.3,3377.5,0.00568424]
["bitfinex","ETHUSD",1642016334030,1.52046862,3378.1,3377.7,0.74006]
["bitfinex","ETHUSD",1642016334276,1.51903605,3377.9,3377.7,0.74006]
["bitfinex","ETHUSD",1642016334481,1.51903605,3377.9,3377.8,0.00397897]
["bitfinex","ETHUSD",1642016334779,1.51903605,3377.9,3377.4,1.5985]
["bitfinex","ETHUSD",1642016334780,1.51903605,3377.9,3377.5,0.00568424]
["bitfinex","ETHUSD",1642016334980,1.51903605,3377.9,3377.7,0.74007]
["bitfinex","ETHUSD",1642016335185,1.51903605,3377.9,3377.5,0.00568424]
["bitfinex","ETHUSD",1642016335186,5.65953971,3377.8,3377.5,0.00568424]
["bitfinex","ETHUSD",1642016335381,5.65953971,3377.8,3377.3,0.1184]
["bitfinex","ETHUSD",1642016335382,2.85953971,3377.8,3377.3,0.1184]
["bitfinex","ETHUSD",1642016335780,1.51903605,3377.9,3377.3,0.1184]
["bitfinex","ETHUSD",1642016335981,0.7402047,3377.7,3377.3,0.1184]
["bitfinex","ETHUSD",1642016336181,3.63363395,3377.6,3377.3,0.1184]
["bitfinex","ETHUSD",1642016337182,5.15267,3377.6,3377.3,0.1184]
["bitfinex","ETHUSD",1642016337581,5.8929631,3377.6,3377.3,0.1184]
["bitfinex","ETHUSD",1642016337785,0.74028,3377.5,3377.3,0.1184]
["bitfinex","ETHUSD",1642016338022,0.74028,3377.5,3376.6,0.85868]
["bitfinex","ETHUSD",1642016338316,2.83955806,3377.4,3376.7,0.01023162]
["bitfinex","ETHUSD",1642016338516,0.74028,3377.5,3376.7,0.01023162]
["bitfinex","ETHUSD",1642016338718,1.51903605,3377.4,3376.7,0.01023162]
["bitfinex","ETHUSD",1642016339620,3.03950467,3377.4,3376.7,0.01023162]
["bitfinex","ETHUSD",1642016339819,3.03950467,3377.4,3376.7,0.75049162]
["bitfinex","ETHUSD",1642016340019,3.03950467,3377.4,3376.8,0.1184]
["bitfinex","ETHUSD",1642016340221,3.03950467,3377.4,3376.8,0.1280632]
["bitfinex","ETHUSD",1642016340422,3.03950467,3377.4,3376.9,0.00909478]
["bitfinex","ETHUSD",1642016340822,4.32398014,3377.4,3376.9,0.00909478]
["bitfinex","ETHUSD",1642016341421,1.52046862,3377.3,3376.9,0.00909478]
["bitfinex","ETHUSD",1642016341871,1.52046862,3377.3,3376.9,0.74933478]
["bitfinex","ETHUSD",1642016342072,1.52046862,3377.3,3376.9,0.74024]
["bitfinex","ETHUSD",1642016342269,1.52046862,3377.3,3377.0,0.00852635]
["bitfinex","ETHUSD",1642016342875,1.52046862,3377.3,3377.1,0.7402]
["bitfinex","ETHUSD",1642016343273,1.52046862,3377.3,3377.2,0.00738951]
["bitfinex","ETHUSD",1642016343674,3.03950467,3377.5,3377.2,0.00738951]
["bitfinex","ETHUSD",1642016344775,3.03950467,3377.5,3377.0,0.00852635]
["bitfinex","ETHUSD",1642016345379,1.51903605,3377.5,3377.0,0.00852635]
["bitfinex","ETHUSD",1642016345628,1.51903605,3377.6,3377.0,0.74872635]
["bitfinex","ETHUSD",1642016346025,1.51903605,3377.6,3377.1,0.00795793]
["bitfinex","ETHUSD",1642016346425,5.4060036,3377.8,3377.1,0.00795793]
["bitfinex","ETHUSD",1642016346426,1.52046862,3377.4,3377.1,0.00795793]
["bitfinex","ETHUSD",1642016347631,1.52046862,3377.7,3377.1,0.00795793]
["bitfinex","ETHUSD",1642016347834,1.52046862,3377.7,3377.1,0.74813793]
["bitfinex","ETHUSD",1642016348234,1.52046862,3377.7,3377.2,0.00738951]
["bitfinex","ETHUSD",1642016348430,1.52046862,3377.3,3377.2,0.00738951]
["bitfinex","ETHUSD",1642016349036,4.35043166,3377.7,3377.2,0.00738951]
["bitfinex","ETHUSD",1642016349268,0.74024,3377.6,3377.2,0.00738951]
["bitfinex","ETHUSD",1642016349473,2.82912366,3377.5,3377.2,0.00738951]
["bitfinex","ETHUSD",1642016349676,2.82912366,3377.5,3377.0,0.00852635]
["bitfinex","ETHUSD",1642016349677,0.1184,3377.4,3377.0,0.00852635]
["bitfinex","ETHUSD",1642016350073,0.1184,3377.4,3376.5,0.01136847]
["bitfinex","ETHUSD",1642016350273,0.7404552,3376.8,3376.5,0.01136847]
["bitfinex","ETHUSD",1642016350473,2.93711247,3376.7,3376.5,0.01136847]
["bitfinex","ETHUSD",1642016352576,1.52046862,3376.6,3376.5,0.01136847]
["bitfinex","ETHUSD",1642016356043,4.32921241,3376.7,3376.5,0.01136847]
["bitfinex","ETHUSD",1642016356241,1.52046862,3376.7,3376.5,0.01136847]
["bitfinex","ETHUSD",1642016356442,1.52046862,3376.7,3376.6,3.5684]
["bitfinex","ETHUSD",1642016356640,1.52046862,3376.7,3376.6,4.5684]
["bitfinex","ETHUSD",1642016356873,0.1184,3376.9,3376.6,4.57920005]
["bitfinex","ETHUSD",1642016357072,0.1184,3376.9,3376.7,1.0]
["bitfinex","ETHUSD",1642016357374,0.1184,3376.9,3376.8,0.1280632]
["bitfinex","ETHUSD",1642016358475,0.1184,3376.9,3376.8,0.8682632]
["bitfinex","ETHUSD",1642016359679,0.1184,3376.9,3376.8,2.30523837]
["bitfinex","ETHUSD",1642016359880,2.25923605,3377.9,3376.8,2.30523837]
["bitfinex","ETHUSD",1642016359881,1.51903605,3377.9,3376.8,2.30523837]
["bitfinex","ETHUSD",1642016360081,1.51903605,3377.9,3377.2,0.37005]
["bitfinex","ETHUSD",1642016360278,1.51903605,3377.9,3376.9,3.85271612]
["bitfinex","ETHUSD",1642016360279,1.51903605,3377.9,3377.6,0.74002]
["bitfinex","ETHUSD",1642016360720,1.51903605,3377.9,3377.7,0.00454739]
["bitfinex","ETHUSD",1642016361119,1.51903605,3377.9,3377.6,0.00511581]
["bitfinex","ETHUSD",1642016361327,5.12513605,3378.4,3377.9,0.74001]
["bitfinex","ETHUSD",1642016361526,5.12513605,3378.4,3377.4,2.1448]
["bitfinex","ETHUSD",1642016361527,7.4100018,3378.3,3377.4,2.1448]
["bitfinex","ETHUSD",1642016361724,7.4100018,3378.3,3377.7,0.1184]
["bitfinex","ETHUSD",1642016361725,7.45188336,3378.3,3377.7,0.1184]
["bitfinex","ETHUSD",1642016361925,2.75,3378.2,3376.8,0.95579364]
["bitfinex","ETHUSD",1642016362125,2.9600007,3377.6,3377.5,1.59844]
["bitfinex","ETHUSD",1642016362325,2.25538209,3377.6,3377.5,1.48004]
["bitfinex","ETHUSD",1642016362523,0.03081388,3377.6,3377.5,1.59844]
["bitfinex","ETHUSD",1642016362726,0.3,3377.6,3377.5,1.59844]
["bitfinex","ETHUSD",1642016362924,0.00284211,3378.1,3377.5,1.59844]
["bitfinex","ETHUSD",1642016363124,0.00284211,3378.1,3377.6,0.1184]
["bitfinex","ETHUSD",1642016363424,0.3,3377.8,3377.7,1.47993]
["bitfinex","ETHUSD",1642016363827,0.30113684,3377.8,3377.7,1.47993]
["bitfinex","ETHUSD",1642016365385,0.30113684,3377.8,3377.7,2.47993]
["bitfinex","ETHUSD",1642016366787,1.51903605,3378.6,3377.8,5.75]
["bitfinex","ETHUSD",1642016366988,1.51903605,3378.6,3378.2,0.73981]
["bitfinex","ETHUSD",1642016367184,0.00397897,3378.5,3378.2,0.73981]
["bitfinex","ETHUSD",1642016367585,0.00341054,3378.4,3378.2,1.10971]
["bitfinex","ETHUSD",1642016368030,0.00284212,3378.3,3378.2,2.10971]
["bitfinex","ETHUSD",1642016368231,0.00284212,3378.3,3378.2,1.10971]
["bitfinex","ETHUSD",1642016368432,0.00284212,3378.3,3378.2,2.10971]
["bitfinex","ETHUSD",1642016368636,0.00284212,3378.3,3378.2,3.2419477]
["bitfinex","ETHUSD",1642016370641,0.00284212,3378.3,3378.2,3.7419477]
["bitfinex","ETHUSD",1642016375827,0.00284212,3378.3,3378.2,2.23981]
["bitfinex","ETHUSD",1642016376231,0.00284212,3378.3,3378.2,1.23981]
["bitfinex","ETHUSD",1642016379493,0.00284212,3378.3,3378.2,2.23981]
["bitfinex","ETHUSD",1642016379686,0.00284212,3378.3,3378.2,5.91991]
["bitfinex","ETHUSD",1642016379885,0.00284212,3378.3,3378.2,6.91991]
["bitfinex","ETHUSD",1642016382891,1.8008576,3378.4,3378.3,6.7]
["bitfinex","ETHUSD",1642016383126,1.8008576,3378.4,3378.3,8.26319997]
["bitfinex","ETHUSD",1642016383530,1.51903605,3379.1,3378.7,0.73952]
["bitfinex","ETHUSD",1642016383732,1.51903605,3379.1,3378.8,3.16433772]
["bitfinex","ETHUSD",1642016384035,0.00397896,3379.0,3378.9,0.1183]
["bitfinex","ETHUSD",1642016384230,0.3,3379.1,3379.0,3.65]
["bitfinex","ETHUSD",1642016384431,0.3,3379.4,3379.0,3.65]
["bitfinex","ETHUSD",1642016384633,1.51903605,3379.5,3379.4,1.19860177]
["bitfinex","ETHUSD",1642016384831,1.81903605,3379.5,3379.4,1.19860177]
["bitfinex","ETHUSD",1642016385630,1.81903605,3379.5,3379.2,1.60929]
["bitfinex","ETHUSD",1642016386030,0.0022737,3379.4,3379.2,1.60929]
["bitfinex","ETHUSD",1642016386433,0.00170528,3379.3,3379.2,1.60929]
["bitfinex","ETHUSD",1642016386630,0.00170528,3379.3,3379.2,1.23952]
["bitfinex","ETHUSD",1642016387579,0.28970528,3379.5,3379.3,1.31847711]
["bitfinex","ETHUSD",1642016387777,0.60248372,3379.6,3379.3,1.31847711]
["bitfinex","ETHUSD",1642016387978,0.60248372,3379.6,3379.5,0.73956]
["bitfinex","ETHUSD",1642016389185,0.90248372,3379.6,3379.5,0.73956]
["bitfinex","ETHUSD",1642016389482,0.90248372,3379.6,3379.4,2.47911]
["bitfinex","ETHUSD",1642016389887,0.00113684,3379.5,3379.4,2.47911]
["bitfinex","ETHUSD",1642016390082,0.00113684,3379.5,3379.4,1.47911]
["bitfinex","ETHUSD",1642016390729,0.00113684,3379.5,3379.3,1.47921]
["bitfinex","ETHUSD",1642016390934,0.00113684,3379.5,3379.2,1.5]
["bitfinex","ETHUSD",1642016391130,0.00113684,3379.5,3379.2,0.5]
["bitfinex","ETHUSD",1642016392035,0.00113684,3379.5,3379.2,1.23973]
["bitfinex","ETHUSD",1642016393438,0.00113684,3379.5,3379.2,0.73973]
["bitfinex","ETHUSD",1642016393839,0.00113684,3379.5,3379.4,0.73966]
["bitfinex","ETHUSD",1642016395986,0.00113684,3379.5,3379.3,0.5]
["bitfinex","ETHUSD",1642016396383,0.00113684,3379.5,3379.3,1.23971]
["bitfinex","ETHUSD",1642016400340,0.00113684,3379.5,3379.3,0.73971]
["bitfinex","ETHUSD",1642016400533,0.00113684,3379.5,3378.9,1.47945]
["bitfinex","ETHUSD",1642016400534,2.82680591,3379.5,3378.9,1.47945]
["bitfinex","ETHUSD",1642016400732,2.82680591,3379.5,3379.4,0.5]
["bitfinex","ETHUSD",1642016400934,2.94510591,3379.5,3379.4,0.5]
["bitfinex","ETHUSD",1642016401533,6.74510591,3379.5,3379.4,0.5]
["bitfinex","ETHUSD",1642016402686,5.7,3379.4,3379.0,0.00170528]
["bitfinex","ETHUSD",1642016402890,3.94101511,3379.3,3379.0,0.00170528]
["bitfinex","ETHUSD",1642016403091,5.01789834,3379.3,3378.9,0.0022737]
["bitfinex","ETHUSD",1642016403386,4.27803684,3379.3,3378.5,0.00454739]
["bitfinex","ETHUSD",1642016403585,3.65647684,3379.3,3378.5,0.00454739]
["bitfinex","ETHUSD",1642016403786,0.7399548,3379.0,3378.3,0.74560424]
["bitfinex","ETHUSD",1642016403986,2.95438784,3378.9,3378.3,0.74560424]
["bitfinex","ETHUSD",1642016404186,2.95438784,3378.9,3378.4,0.12341582]
["bitfinex","ETHUSD",1642016404584,2.95438784,3378.9,3378.5,0.00454739]
["bitfinex","ETHUSD",1642016404984,1.51341152,3378.8,3378.5,0.00454739]
["bitfinex","ETHUSD",1642016405185,1.81341152,3378.8,3378.4,0.00511582]
["bitfinex","ETHUSD",1642016405384,2.73188234,3378.7,3378.4,0.12341582]
["bitfinex","ETHUSD",1642016405632,0.77259315,3378.6,3378.4,0.12341582]
["bitfinex","ETHUSD",1642016405825,0.77259315,3378.6,3378.5,0.00454739]
["bitfinex","ETHUSD",1642016406025,1.07259315,3378.6,3378.5,0.00454739]
["bitfinex","ETHUSD",1642016406225,0.3,3378.5,3378.4,0.00511582]
["bitfinex","ETHUSD",1642016407229,3.0128167,3378.5,3378.4,0.00511582]
["bitfinex","ETHUSD",1642016407532,4.65237505,3378.5,3378.4,0.00511582]
["bitfinex","ETHUSD",1642016407830,1.93955835,3378.5,3378.4,0.00511582]
["bitfinex","ETHUSD",1642016408331,4.67220397,3378.5,3378.4,0.00511582]
["bitfinex","ETHUSD",1642016408535,6.23474233,3378.5,3378.4,0.00511582]
["bitfinex","ETHUSD",1642016408933,3.45296987,3378.5,3378.4,0.00511582]
["bitfinex","ETHUSD",1642016409132,6.19850921,3378.5,3378.4,0.00511582]
["bitfinex","ETHUSD",1642016409382,2.67949225,3378.5,3378.3,0.00568424]
["bitfinex","ETHUSD",1642016409584,2.7143217,3378.5,3378.3,0.00568424]
["bitfinex","ETHUSD",1642016410584,3.15545131,3378.4,3378.3,0.00568424]
["bitfinex","ETHUSD",1642016411490,5.89961099,3378.4,3378.3,0.00568424]
["bitfinex","ETHUSD",1642016411686,5.90745503,3378.4,3378.3,0.00568424]
["bitfinex","ETHUSD",1642016411885,4.39156207,3378.4,3378.3,0.00568424]
["bitfinex","ETHUSD",1642016412084,4.39156207,3378.4,3378.2,0.00625266]
["bitfinex","ETHUSD",1642016412284,5.13162207,3378.4,3378.2,0.00625266]
["bitfinex","ETHUSD",1642016412485,2.41456414,3378.4,3378.2,0.00625266]
["bitfinex","ETHUSD",1642016412883,3.9304571,3378.4,3378.2,0.00625266]
["bitfinex","ETHUSD",1642016413529,3.15545131,3378.4,3378.2,0.00625266]
["bitfinex","ETHUSD",1642016413724,3.15545131,3378.4,3378.2,0.74621266]
["bitfinex","ETHUSD",1642016414126,3.15545131,3378.4,3378.3,0.00568424]
["bitfinex","ETHUSD",1642016414329,0.33272286,3378.5,3378.3,0.00568424]
["bitfinex","ETHUSD",1642016414330,1.84861582,3378.5,3378.3,0.00568424]
["bitfinex","ETHUSD",1642016414529,1.81589296,3378.5,3378.3,0.00568424]
["bitfinex","ETHUSD",1642016414934,1.81589296,3378.5,3378.2,0.00625266]
["bitfinex","ETHUSD",1642016415332,0.3,3378.5,3378.2,0.00625266]
["bitfinex","ETHUSD",1642016415732,0.3,3378.5,3378.3,0.73992]
["bitfinex","ETHUSD",1642016415932,1.81589296,3378.7,3378.3,0.73992]
["bitfinex","ETHUSD",1642016416135,1.81589296,3378.7,3378.4,0.00511582]
["bitfinex","ETHUSD",1642016416795,1.81589296,3378.7,3378.5,0.73986]
["bitfinex","ETHUSD",1642016417185,1.51589296,3378.7,3378.6,4.22495854]
["bitfinex","ETHUSD",1642016417384,1.51589296,3378.7,3378.6,4.34325854]
["bitfinex","ETHUSD",1642016417587,1.51589296,3378.9,3378.7,0.36986]
["bitfinex","ETHUSD",1642016417786,1.51589296,3378.9,3378.8,5.58969]
["bitfinex","ETHUSD",1642016417983,1.51589296,3378.9,3378.8,5.71083212]
["bitfinex","ETHUSD",1642016418185,1.51589296,3378.9,3378.8,0.86083212]
["bitfinex","ETHUSD",1642016418385,1.51589296,3378.9,3378.8,1.86083212]
["bitfinex","ETHUSD",1642016418584,1.51589296,3378.9,3378.8,0.86083212]
["bitfinex","ETHUSD",1642016418890,1.51589296,3379.3,3378.9,0.36985]
["bitfinex","ETHUSD",1642016419086,1.81589296,3379.3,3379.1,0.7397]
["bitfinex","ETHUSD",1642016420090,0.3,3379.3,3379.1,0.7397]
["bitfinex","ETHUSD",1642016420526,1.81589296,3379.4,3379.1,0.7397]
["bitfinex","ETHUSD",1642016421135,0.7397664,3379.3,3379.1,0.7397]
["bitfinex","ETHUSD",1642016421436,2.2952947,3379.3,3379.1,0.7397]
["bitfinex","ETHUSD",1642016423034,1.51589296,3379.2,3379.1,0.7397]
["bitfinex","ETHUSD",1642016423432,1.81589296,3379.2,3379.1,0.74083685]
["bitfinex","ETHUSD",1642016425096,0.3,3379.2,3379.1,0.74083685]
["bitfinex","ETHUSD",1642016425293,1.81589296,3379.4,3379.1,0.74083685]
["bitfinex","ETHUSD",1642016426996,0.3,3379.4,3379.1,0.74083685]
["bitfinex","ETHUSD",1642016427299,0.3,3379.4,3379.1,2.11067685]
["bitfinex","ETHUSD",1642016427495,1.81589296,3379.5,3379.1,2.11067685]
["bitfinex","ETHUSD",1642016427697,1.81589296,3379.5,3379.3,0.73968]
["bitfinex","ETHUSD",1642016428127,2.55562096,3379.5,3379.3,0.73968]
["bitfinex","ETHUSD",1642016428326,2.59099236,3379.5,3379.3,0.73968]
["bitfinex","ETHUSD",1642016429533,1.70826503,3379.4,3379.3,0.73968]
["bitfinex","ETHUSD",1642016430535,2.44802143,3379.4,3379.1,0.74089685]
["bitfinex","ETHUSD",1642016430735,2.48779171,3379.4,3379.1,0.74089685]
["bitfinex","ETHUSD",1642016431335,1.74803531,3379.4,3379.1,0.74089685]
["bitfinex","ETHUSD",1642016431535,1.70826503,3379.3,3379.1,0.74089685]
["bitfinex","ETHUSD",1642016431987,2.00826503,3379.3,3379.1,0.74089685]
["bitfinex","ETHUSD",1642016432183,0.3,3379.3,3379.1,0.74089685]
["bitfinex","ETHUSD",1642016432487,2.00826503,3379.4,3379.1,0.74089685]
["bitfinex","ETHUSD",1642016433084,1.70826503,3379.2,3379.1,0.74089685]
["bitfinex","ETHUSD",1642016433286,2.00826503,3379.2,3379.1,0.74089685]
["bitfinex","ETHUSD",1642016433887,0.3,3379.2,3379.1,0.74089685]
["bitfinex","ETHUSD",1642016434090,3.56002421,3379.3,3379.1,0.74089685]
["bitfinex","ETHUSD",1642016434291,4.26391739,3379.3,3379.1,0.74089685]
["bitfinex","ETHUSD",1642016434497,4.29442344,3379.3,3379.1,0.74089685]
["bitfinex","ETHUSD",1642016434891,1.70826503,3379.2,3379.1,0.74089685]
["bitfinex","ETHUSD",1642016435643,3.22415799,3379.2,3379.1,0.74089685]
["bitfinex","ETHUSD",1642016437048,3.22415799,3379.2,3379.1,0.00113685]
["bitfinex","ETHUSD",1642016437447,3.34245799,3379.2,3379.1,0.00113685]
["bitfinex","ETHUSD",1642016438044,8.79245799,3379.2,3379.1,0.00113685]
["bitfinex","ETHUSD",1642016438444,7.27656503,3379.2,3379.1,0.00113685]
["bitfinex","ETHUSD",1642016438847,0.73997,3378.9,3378.3,0.1183]
["bitfinex","ETHUSD",1642016439055,1.4799774,3378.8,3378.2,0.85826]
["bitfinex","ETHUSD",1642016439290,0.7399887,3378.7,3378.4,0.00397897]
["bitfinex","ETHUSD",1642016439479,0.77273936,3378.7,3378.4,0.00397897]
["bitfinex","ETHUSD",1642016439684,0.3,3378.6,3378.4,0.00397897]
["bitfinex","ETHUSD",1642016439979,1.81666026,3378.8,3378.4,0.00397897]
["bitfinex","ETHUSD",1642016440380,1.70826503,3378.6,3378.2,0.12341581]
["bitfinex","ETHUSD",1642016440582,1.70826503,3378.6,3378.3,0.00454739]
["bitfinex","ETHUSD",1642016440780,2.74821643,3378.6,3378.3,0.00454739]
["bitfinex","ETHUSD",1642016440982,1.4800123,3378.5,3378.3,0.00454739]
["bitfinex","ETHUSD",1642016441183,1.51206299,3378.5,3378.3,0.00454739]
["bitfinex","ETHUSD",1642016441382,1.51206299,3378.5,3378.0,0.00625266]
["bitfinex","ETHUSD",1642016441383,0.3,3378.4,3378.0,0.00625266]
["bitfinex","ETHUSD",1642016441583,0.3,3378.4,3377.9,0.00682108]
["bitfinex","ETHUSD",1642016441786,0.3,3378.4,3377.8,0.00738951]
["bitfinex","ETHUSD",1642016441787,0.7400652,3378.3,3377.8,0.00738951]
["bitfinex","ETHUSD",1642016441988,1.4802032,3378.2,3377.8,0.00738951]
["bitfinex","ETHUSD",1642016442186,0.1184,3378.1,3377.8,0.00738951]
["bitfinex","ETHUSD",1642016442387,0.1184,3378.1,3377.5,0.00909478]
["bitfinex","ETHUSD",1642016442585,0.1184,3378.1,3377.1,0.01136847]
["bitfinex","ETHUSD",1642016443040,0.7401691,3377.7,3377.1,0.01136847]
["bitfinex","ETHUSD",1642016443243,0.7401691,3377.7,3377.2,1.452547]
["bitfinex","ETHUSD",1642016443244,1.07289867,3377.7,3377.2,1.452547]
["bitfinex","ETHUSD",1642016443443,0.3,3377.7,3377.2,1.452547]
["bitfinex","ETHUSD",1642016443647,0.3,3377.7,3377.3,0.01023162]
["bitfinex","ETHUSD",1642016443842,0.4184,3377.9,3377.3,0.01023162]
["bitfinex","ETHUSD",1642016444043,1.1584817,3377.9,3377.3,0.01023162]
["bitfinex","ETHUSD",1642016444246,0.45523118,3377.9,3377.3,0.01023162]
["bitfinex","ETHUSD",1642016444449,0.4184,3377.9,3377.3,0.01023162]
["bitfinex","ETHUSD",1642016444855,0.4184,3377.9,3377.5,0.7401]
["bitfinex","ETHUSD",1642016445047,0.3,3377.9,3377.5,0.7401]
["bitfinex","ETHUSD",1642016445250,0.3,3377.9,3377.6,0.00852635]
["bitfinex","ETHUSD",1642016445451,0.7401061,3377.8,3377.6,0.00852635]
["bitfinex","ETHUSD",1642016445650,0.774896,3377.8,3377.6,0.00852635]
["bitfinex","ETHUSD",1642016446655,2.48316103,3377.8,3377.6,0.00852635]
["bitfinex","ETHUSD",1642016447487,2.00826503,3377.7,3377.6,0.00852635]
["bitfinex","ETHUSD",1642016448688,0.03224423,3378.0,3377.7,6.7]
["bitfinex","ETHUSD",1642016448886,1.5163755,3378.3,3377.8,2.05611618]
["bitfinex","ETHUSD",1642016449088,1.5163755,3378.3,3377.8,3.06350569]
["bitfinex","ETHUSD",1642016449284,1.5163755,3378.3,3377.9,0.00682108]
["bitfinex","ETHUSD",1642016449487,0.03526529,3378.4,3378.0,0.1184]
["bitfinex","ETHUSD",1642016449788,1.5163755,3378.5,3378.0,0.1184]
["bitfinex","ETHUSD",1642016449789,1.5163755,3378.5,3378.4,4.55553768]
["bitfinex","ETHUSD",1642016450090,1.5163755,3378.5,3378.4,6.41361768]
["bitfinex","ETHUSD",1642016450944,3.77458914,3379.0,3378.4,9.2208892]
["bitfinex","ETHUSD",1642016450945,0.7747032,3379.0,3378.4,9.2208892]
["bitfinex","ETHUSD",1642016451145,0.7747032,3379.0,3378.5,0.1183]
["bitfinex","ETHUSD",1642016451346,0.77080223,3378.9,3378.8,0.73977]
["bitfinex","ETHUSD",1642016451645,1.07080223,3378.9,3378.8,0.00170527]
["bitfinex","ETHUSD",1642016452045,0.3,3378.9,3378.8,0.00170527]
["bitfinex","ETHUSD",1642016452447,2.55940392,3379.0,3378.6,0.00284212]
["bitfinex","ETHUSD",1642016453045,4.81546882,3379.0,3378.6,0.00284212]
["bitfinex","ETHUSD",1642016453847,2.78647785,3378.9,3378.6,0.00284212]
["bitfinex","ETHUSD",1642016454688,1.5163755,3378.8,3378.6,0.00284212]
["bitfinex","ETHUSD",1642016454887,2.2563293,3378.8,3378.6,0.00284212]
["bitfinex","ETHUSD",1642016455088,2.2951925,3378.8,3378.6,0.00284212]
["bitfinex","ETHUSD",1642016455295,2.5951925,3378.8,3378.6,0.00284212]
["bitfinex","ETHUSD",1642016456691,0.7399606,3378.6,3378.3,0.00454739]
["bitfinex","ETHUSD",1642016456892,0.3,3378.5,3378.3,0.00454739]
["bitfinex","ETHUSD",1642016457290,0.3,3378.6,3378.3,0.00454739]
["bitfinex","ETHUSD",1642016458044,0.3,3378.4,3378.3,0.00454739]
["bitfinex","ETHUSD",1642016469791,2.16358833,3378.4,3378.3,0.00454739]
["bitfinex","ETHUSD",1642016470192,0.3,3378.4,3378.3,0.00454739]
["bitfinex","ETHUSD",1642016471193,2.16358833,3378.4,3378.3,0.00454739]
["bitfinex","ETHUSD",1642016471792,2.46358833,3378.4,3378.3,0.00454739]
["bitfinex","ETHUSD",1642016472793,2.16358833,3378.4,3378.3,0.00454739]
["bitfinex","ETHUSD",1642016474738,2.16358833,3378.4,3378.3,4.92294739]
["bitfinex","ETHUSD",1642016475139,2.16358833,3378.4,3378.3,5.92294739]
["bitfinex","ETHUSD",1642016475341,0.03204963,3378.8,3378.4,6.7]
["bitfinex","ETHUSD",1642016475544,1.5163755,3378.9,3378.6,0.73967]
["bitfinex","ETHUSD",1642016475740,1.5163755,3378.9,3378.7,0.5433]
["bitfinex","ETHUSD",1642016475941,1.5163755,3378.9,3378.7,0.5455737]
["bitfinex","ETHUSD",1642016476144,1.5163755,3378.9,3378.8,3.80170527]
["bitfinex","ETHUSD",1642016476340,1.5163755,3378.9,3378.8,5.55200156]
["bitfinex","ETHUSD",1642016476540,1.5163755,3378.9,3378.8,4.28442875]
["bitfinex","ETHUSD",1642016476809,1.5163755,3379.3,3378.8,4.28442875]
["bitfinex","ETHUSD",1642016476998,0.7397518,3379.1,3378.8,4.90581875]
["bitfinex","ETHUSD",1642016477197,0.7397518,3379.1,3378.9,1.00113685]
["bitfinex","ETHUSD",1642016477397,0.3,3379.0,3378.9,1.00113685]
["bitfinex","ETHUSD",1642016478402,1.7796254,3379.0,3378.9,1.74089685]
["bitfinex","ETHUSD",1642016478604,1.81908876,3379.0,3378.9,0.74089685]
["bitfinex","ETHUSD",1642016479405,1.81908876,3379.0,3378.9,1.24089685]
["bitfinex","ETHUSD",1642016479805,1.81908876,3379.0,3378.9,0.50113685]
["bitfinex","ETHUSD",1642016480206,3.33546426,3379.0,3378.9,0.50113685]
["bitfinex","ETHUSD",1642016480942,1.81908876,3379.0,3378.9,0.50113685]
["bitfinex","ETHUSD",1642016481539,0.3,3379.0,3378.9,0.50113685]
["bitfinex","ETHUSD",1642016482841,1.81736046,3379.0,3378.9,0.50113685]
["bitfinex","ETHUSD",1642016486890,1.81736046,3379.0,3378.9,1.50113685]
["bitfinex","ETHUSD",1642016488749,0.33792706,3379.0,3378.9,1.50113685]
["bitfinex","ETHUSD",1642016488948,0.3,3379.0,3378.9,1.50113685]
["bitfinex","ETHUSD",1642016489150,0.3,3379.0,3378.9,1.92613685]
["bitfinex","ETHUSD",1642016489347,0.3,3379.0,3378.9,2.04443685]
["bitfinex","ETHUSD",1642016490349,0.00113685,3379.3,3378.9,2.04443685]
["bitfinex","ETHUSD",1642016490552,0.00113685,3379.3,3379.1,1.23959]
["bitfinex","ETHUSD",1642016490750,0.00113685,3379.3,3379.2,0.425]
["bitfinex","ETHUSD",1642016491451,0.00113685,3379.3,3379.2,3.475]
["bitfinex","ETHUSD",1642016491654,0.74072375,3379.3,3379.2,4.475]
["bitfinex","ETHUSD",1642016491886,1.0746307,3379.3,3379.2,4.975]
["bitfinex","ETHUSD",1642016493089,1.0746307,3379.3,3379.2,1.925]
["bitfinex","ETHUSD",1642016493290,1.0746307,3379.3,3379.2,0.925]
["bitfinex","ETHUSD",1642016493489,1.0746307,3379.3,3379.2,1.925]
["bitfinex","ETHUSD",1642016493690,1.0746307,3379.3,3379.2,1.9076797]
["bitfinex","ETHUSD",1642016494691,1.0746307,3379.3,3379.2,0.9076797]
["bitfinex","ETHUSD",1642016495092,1.0746307,3379.3,3379.2,1.9076797]
["bitfinex","ETHUSD",1642016495292,1.0746307,3379.3,3379.2,0.9076797]
["bitfinex","ETHUSD",1642016495540,1.0746307,3379.3,3379.2,1.9076797]
["bitfinex","ETHUSD",1642016495743,2.86839878,3379.3,3379.2,1.9076797]
["bitfinex","ETHUSD",1642016496545,5.66096584,3379.3,3379.2,0.5]
["bitfinex","ETHUSD",1642016496746,5.66096584,3379.3,3378.9,0.00113685]
["bitfinex","ETHUSD",1642016496747,4.4,3379.2,3378.9,0.00113685]
["bitfinex","ETHUSD",1642016496941,0.7398202,3379.1,3378.9,0.00113685]
["bitfinex","ETHUSD",1642016497142,0.3,3379.0,3378.8,2.53242719]
["bitfinex","ETHUSD",1642016497341,0.3,3379.0,3378.7,1.4796]
["bitfinex","ETHUSD",1642016497544,3.0,3379.1,3378.8,0.5]
["bitfinex","ETHUSD",1642016497744,2.5195728,3379.1,3378.8,1.23984]
["bitfinex","ETHUSD",1642016497945,2.2195728,3379.0,3378.8,1.23984]
["bitfinex","ETHUSD",1642016498144,2.55377188,3379.0,3378.8,2.23984]
["bitfinex","ETHUSD",1642016498344,2.55377188,3379.0,3378.8,1.23984]
["bitfinex","ETHUSD",1642016498550,2.55377188,3379.0,3378.8,2.23984]
["bitfinex","ETHUSD",1642016498748,4.34753996,3379.0,3378.8,1.23984]
["bitfinex","ETHUSD",1642016498949,4.34753996,3379.0,3378.8,2.23984]
["bitfinex","ETHUSD",1642016499398,4.34753996,3379.0,3378.8,1.23984]
["bitfinex","ETHUSD",1642016499600,4.53940285,3378.9,3378.8,0.5]
["bitfinex","ETHUSD",1642016499796,4.83940285,3378.9,3378.8,0.5]
["bitfinex","ETHUSD",1642016500394,2.09376808,3378.9,3378.8,0.5]
["bitfinex","ETHUSD",1642016500598,2.09376808,3378.9,3378.4,0.1183]
["bitfinex","ETHUSD",1642016500599,0.7398549,3378.7,3378.4,0.1183]
["bitfinex","ETHUSD",1642016500796,0.3,3378.6,3378.2,1.12338937]
["bitfinex","ETHUSD",1642016501096,2.13110697,3378.9,3378.5,0.00227369]
["bitfinex","ETHUSD",1642016501298,2.09376808,3378.9,3378.5,0.00227369]
["bitfinex","ETHUSD",1642016501495,2.09376808,3378.9,3378.8,0.5]
["bitfinex","ETHUSD",1642016501697,1.79376808,3378.6,3378.5,0.00227369]
["bitfinex","ETHUSD",1642016502194,2.09376808,3378.6,3378.5,0.50227369]
["bitfinex","ETHUSD",1642016502699,0.3,3378.6,3378.5,0.50227369]
["bitfinex","ETHUSD",1642016503338,2.09376808,3378.6,3378.5,0.50227369]
["bitfinex","ETHUSD",1642016504345,2.09376808,3378.6,3378.5,0.62057369]
["bitfinex","ETHUSD",1642016505043,2.09376808,3378.6,3378.5,1.12057369]
["bitfinex","ETHUSD",1642016505243,2.09376808,3378.6,3378.5,4.92057369]
["bitfinex","ETHUSD",1642016505444,2.09376808,3378.6,3378.5,5.92057369]
["bitfinex","ETHUSD",1642016506545,2.09376808,3378.6,3378.5,4.92057369]
["bitfinex","ETHUSD",1642016506805,2.09376808,3378.6,3378.5,0.12057369]
["bitfinex","ETHUSD",1642016506997,2.09376808,3378.6,3378.5,1.12057369]
["bitfinex","ETHUSD",1642016507199,2.09376808,3378.6,3378.5,0.12057369]
["bitfinex","ETHUSD",1642016507397,2.09376808,3378.6,3378.5,3.82057369]
["bitfinex","ETHUSD",1642016507596,2.09376808,3378.6,3378.5,4.82057369]
["bitfinex","ETHUSD",1642016507795,1.79376808,3378.6,3378.5,4.82057369]
["bitfinex","ETHUSD",1642016507995,1.79376808,3378.6,3378.5,5.56024369]
["bitfinex","ETHUSD",1642016508600,0.03836669,3378.7,3378.5,5.56024369]
["bitfinex","ETHUSD",1642016508601,0.03836669,3378.7,3378.6,6.25]
["bitfinex","ETHUSD",1642016508800,1.18321393,3379.5,3378.9,1.47927]
["bitfinex","ETHUSD",1642016509002,0.3,3379.5,3378.9,1.47927]
["bitfinex","ETHUSD",1642016509203,0.0022737,3379.3,3378.9,2.47927]
["bitfinex","ETHUSD",1642016509503,0.00170527,3379.2,3378.9,2.47927]
["bitfinex","ETHUSD",1642016509905,0.00113685,3379.1,3379.0,1.31420041]
["bitfinex","ETHUSD",1642016510101,0.30113685,3379.1,3379.0,2.31420041]
["bitfinex","ETHUSD",1642016513946,0.30113685,3379.1,3378.9,1.47927]
["bitfinex","ETHUSD",1642016514148,0.30113685,3379.1,3378.7,0.1183]
["bitfinex","ETHUSD",1642016514149,0.7398292,3379.0,3378.6,0.00170527]
["bitfinex","ETHUSD",1642016514458,1.07514216,3379.0,3378.6,0.00170527]
["bitfinex","ETHUSD",1642016514653,0.3,3379.0,3378.6,0.00170527]
["bitfinex","ETHUSD",1642016514859,2.67528148,3378.9,3378.4,0.00284212]
["bitfinex","ETHUSD",1642016515055,0.4183,3378.8,3378.4,0.00284212]
["bitfinex","ETHUSD",1642016515253,0.4183,3378.8,3378.2,0.00397896]
["bitfinex","ETHUSD",1642016515254,0.7400081,3378.6,3378.2,0.00397896]
["bitfinex","ETHUSD",1642016515455,0.7183,3378.5,3378.1,1.3362566]
["bitfinex","ETHUSD",1642016515655,2.6600113,3378.4,3378.2,0.00397896]
["bitfinex","ETHUSD",1642016515857,0.77342579,3378.3,3378.2,0.00397896]
["bitfinex","ETHUSD",1642016516154,0.7400683,3378.2,3377.9,0.00568423]
["bitfinex","ETHUSD",1642016516353,1.51489653,3378.2,3377.9,0.00568423]
["bitfinex","ETHUSD",1642016516553,1.81489653,3378.2,3377.9,0.74571423]
["bitfinex","ETHUSD",1642016516755,1.81489653,3378.2,3377.9,0.74003]
["bitfinex","ETHUSD",1642016516953,1.07482653,3378.2,3378.0,0.00511581]
["bitfinex","ETHUSD",1642016517753,0.33475823,3378.2,3378.0,0.00511581]
["bitfinex","ETHUSD",1642016517954,0.3,3378.2,3378.0,0.00511581]
["bitfinex","ETHUSD",1642016518354,0.3,3378.3,3378.0,0.00511581]
["bitfinex","ETHUSD",1642016518555,1.49796881,3378.4,3378.1,0.73994]
["bitfinex","ETHUSD",1642016518955,1.49796881,3378.4,3378.2,0.00397896]
["bitfinex","ETHUSD",1642016519358,1.49796881,3378.4,3378.1,0.00454739]
["bitfinex","ETHUSD",1642016519856,1.07492557,3378.3,3378.2,0.73993]
["bitfinex","ETHUSD",1642016520062,4.07066849,3378.3,3378.1,0.00454739]
["bitfinex","ETHUSD",1642016520259,6.71660329,3378.3,3378.2,0.00397896]
["bitfinex","ETHUSD",1642016520461,2.78700909,3378.3,3377.8,0.00625266]
["bitfinex","ETHUSD",1642016520660,0.74006,3378.1,3377.8,0.00625266]
["bitfinex","ETHUSD",1642016520855,0.03470896,3378.1,3377.8,0.74629266]
["bitfinex","ETHUSD",1642016521259,1.75338871,3378.3,3377.9,0.00568423]
["bitfinex","ETHUSD",1642016522011,1.75338871,3378.3,3378.0,0.73995]
["bitfinex","ETHUSD",1642016522211,1.75338871,3378.3,3378.0,0.74506581]
["bitfinex","ETHUSD",1642016522417,1.75338871,3378.3,3378.1,0.00454739]
["bitfinex","ETHUSD",1642016522619,1.20569821,3378.3,3378.1,0.00454739]
["bitfinex","ETHUSD",1642016523622,1.20569821,3378.3,3378.1,0.74444739]
["bitfinex","ETHUSD",1642016524020,1.50569821,3378.3,3378.2,0.00397896]
["bitfinex","ETHUSD",1642016525222,1.50569821,3378.3,3378.2,0.12237896]
["bitfinex","ETHUSD",1642016528661,1.50569821,3378.3,3378.2,0.00397896]
["bitfinex","ETHUSD",1642016529297,1.50569821,3378.3,3378.0,0.00511581]
["bitfinex","ETHUSD",1642016529505,5.67953115,3378.3,3378.0,0.00511581]
["bitfinex","ETHUSD",1642016529705,5.67953115,3378.3,3377.6,0.0073895]
["bitfinex","ETHUSD",1642016529706,1.59863,3378.2,3377.6,0.0073895]
["bitfinex","ETHUSD",1642016529905,4.17976058,3378.1,3377.6,0.0073895]
["bitfinex","ETHUSD",1642016530104,0.4184,3378.0,3377.4,0.00852635]
["bitfinex","ETHUSD",1642016530305,4.20419396,3377.9,3377.4,0.00852635]
["bitfinex","ETHUSD",1642016530509,1.94319866,3377.7,3377.4,0.00852635]
["bitfinex","ETHUSD",1642016530805,2.54319866,3377.7,3377.4,0.00852635]
["bitfinex","ETHUSD",1642016531005,1.16581,3377.6,3377.4,0.00852635]
["bitfinex","ETHUSD",1642016531311,1.16581,3377.6,3375.8,4.45284963]
["bitfinex","ETHUSD",1642016531312,6.7,3377.4,3376.7,1.47006112]
["bitfinex","ETHUSD",1642016531608,5.62389082,3377.3,3376.7,6.112e-05]
["bitfinex","ETHUSD",1642016531806,1.481,3377.0,3376.5,2.05382841]
["bitfinex","ETHUSD",1642016532005,2.74975,3376.9,3376.4,2.97647945]
["bitfinex","ETHUSD",1642016532205,2.78502929,3376.9,3376.6,0.00113685]
["bitfinex","ETHUSD",1642016532408,8.60636,3376.7,3376.0,1.45942537]
["bitfinex","ETHUSD",1642016532707,4.55,3376.4,3375.9,5.378e-05]
["bitfinex","ETHUSD",1642016532912,6.8184,3376.3,3375.8,2.20035436]
["bitfinex","ETHUSD",1642016533191,1.04071,3376.2,3375.8,2.20035436]
["bitfinex","ETHUSD",1642016533384,1.36919668,3375.6,3375.0,3.69189572]
["bitfinex","ETHUSD",1642016533687,0.3,3375.4,3375.0,3.69189572]
["bitfinex","ETHUSD",1642016533989,3.33635447,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642016534183,4.80216447,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642016534383,6.32290629,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642016534584,6.62290629,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642016534984,12.42290629,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642016536384,14.35308432,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642016536587,8.55308432,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642016537006,7.07137432,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642016537206,3.73501985,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642016539911,0.3,3375.2,3374.6,0.00738951]
["bitfinex","ETHUSD",1642016540953,1.38313779,3375.0,3374.6,0.00738951]
["bitfinex","ETHUSD",1642016541150,3.01882822,3375.0,3374.6,0.00738951]
["bitfinex","ETHUSD",1642016541349,3.01882822,3375.0,3374.2,0.1185]
["bitfinex","ETHUSD",1642016541350,6.7,3374.9,3374.2,0.1185]
["bitfinex","ETHUSD",1642016541553,0.01258998,3374.3,3373.6,1.2582545]
["bitfinex","ETHUSD",1642016541754,0.12615656,3374.2,3373.6,1.2582545]
["bitfinex","ETHUSD",1642016541954,18.64421,3374.2,3373.1,0.1184]
["bitfinex","ETHUSD",1642016542155,0.74117,3373.8,3373.1,0.1184]
["bitfinex","ETHUSD",1642016542354,1.53705495,3373.7,3373.5,0.00625266]
["bitfinex","ETHUSD",1642016542554,3.34168083,3373.7,3373.5,0.00625266]
["bitfinex","ETHUSD",1642016542755,1.80462588,3373.7,3373.5,0.00625266]
["bitfinex","ETHUSD",1642016543661,5.54392145,3373.6,3373.5,0.00625266]
["bitfinex","ETHUSD",1642016543854,5.54392145,3373.6,3373.0,0.1184]
["bitfinex","ETHUSD",1642016543855,6.7,3373.5,3373.0,0.1184]
["bitfinex","ETHUSD",1642016544056,10.72507346,3373.5,3373.0,0.1184]
["bitfinex","ETHUSD",1642016544345,30.66331747,3373.5,3373.0,0.1184]
["bitfinex","ETHUSD",1642016544946,25.37745074,3373.5,3373.0,0.1184]
["bitfinex","ETHUSD",1642016545143,26.23706914,3373.5,3373.0,0.1184]
["bitfinex","ETHUSD",1642016545942,8.87706914,3373.5,3373.0,0.1184]
["bitfinex","ETHUSD",1642016546350,8.87706914,3373.5,3372.5,1.53459945]
["bitfinex","ETHUSD",1642016546547,3.86286241,3373.5,3372.6,1.46937697]
["bitfinex","ETHUSD",1642016546747,2.69664401,3373.5,3372.6,1.46937697]
["bitfinex","ETHUSD",1642016546945,1.20404242,3373.5,3373.4,2.85544217]
["bitfinex","ETHUSD",1642016547145,1.20404242,3373.5,3373.4,5.88016536]
["bitfinex","ETHUSD",1642016547347,0.77401548,3374.4,3373.4,2.97384217]
["bitfinex","ETHUSD",1642016547548,0.77401548,3374.4,3373.5,0.1184]
["bitfinex","ETHUSD",1642016547745,0.00454739,3374.3,3373.5,0.1184]
["bitfinex","ETHUSD",1642016547946,0.89027376,3373.8,3373.5,0.1184]
["bitfinex","ETHUSD",1642016548355,0.00113685,3373.7,3373.5,0.1184]
["bitfinex","ETHUSD",1642016548754,0.00454739,3374.3,3374.1,1.51973591]
["bitfinex","ETHUSD",1642016549153,1.83064292,3374.8,3374.1,1.51973591]
["bitfinex","ETHUSD",1642016549356,0.64912229,3374.8,3374.1,1.51973591]
["bitfinex","ETHUSD",1642016549557,0.00113685,3374.4,3374.1,1.51973591]
["bitfinex","ETHUSD",1642016549759,0.00113685,3374.4,3374.2,2.85251841]
["bitfinex","ETHUSD",1642016549956,0.00113685,3374.4,3374.1,1.51973591]
["bitfinex","ETHUSD",1642016550557,0.00113685,3374.4,3374.2,0.1184]
["bitfinex","ETHUSD",1642016555746,0.00113685,3374.4,3374.3,4.94067]
["bitfinex","ETHUSD",1642016556549,0.00113685,3374.4,3374.3,0.74067]
["bitfinex","ETHUSD",1642016556753,0.00113685,3374.4,3374.3,3.34067]
["bitfinex","ETHUSD",1642016556954,0.00113685,3374.4,3374.3,3.45907]
["bitfinex","ETHUSD",1642016557353,0.00113685,3374.4,3374.3,7.2825323]
["bitfinex","ETHUSD",1642016557552,0.00113685,3374.4,3374.3,7.7075323]
["bitfinex","ETHUSD",1642016557753,0.00113685,3374.4,3374.3,11.8075323]
["bitfinex","ETHUSD",1642016557953,0.00113685,3374.4,3374.3,7.7075323]
["bitfinex","ETHUSD",1642016558151,0.00113685,3374.4,3374.3,4.88407]
["bitfinex","ETHUSD",1642016558353,0.00113685,3374.4,3374.3,7.68669879]
["bitfinex","ETHUSD",1642016558755,0.00113685,3374.4,3374.3,11.78669879]
["bitfinex","ETHUSD",1642016559605,0.00113685,3374.4,3374.3,4.88407]
["bitfinex","ETHUSD",1642016559800,0.00113685,3374.4,3374.3,8.23407]
["bitfinex","ETHUSD",1642016560103,0.00113685,3374.4,3374.3,11.08507284]
["bitfinex","ETHUSD",1642016560401,1.19769141,3375.3,3374.4,6.7]
["bitfinex","ETHUSD",1642016560600,0.3,3375.2,3374.5,4.26292893]
["bitfinex","ETHUSD",1642016560801,0.60454738,3375.2,3374.7,1.48111]
["bitfinex","ETHUSD",1642016561000,0.30454738,3375.2,3374.7,1.48111]
["bitfinex","ETHUSD",1642016562399,0.30454738,3375.2,3375.0,1.08851377]
["bitfinex","ETHUSD",1642016562600,0.00454738,3375.2,3375.0,1.08851377]
["bitfinex","ETHUSD",1642016563455,0.00454738,3375.2,3374.7,1.48111]
["bitfinex","ETHUSD",1642016563657,0.30454738,3375.2,3374.7,1.48111]
["bitfinex","ETHUSD",1642016564659,0.30454738,3375.2,3374.7,1.43111]
["bitfinex","ETHUSD",1642016565065,0.30454738,3375.2,3374.9,1.52728233]
["bitfinex","ETHUSD",1642016565660,0.30454738,3375.2,3374.9,2.26789233]
["bitfinex","ETHUSD",1642016566996,1.34520738,3375.2,3374.9,1.52728233]
["bitfinex","ETHUSD",1642016569706,2.54222748,3375.1,3374.9,1.52728233]
["bitfinex","ETHUSD",1642016569906,2.54222748,3375.1,3374.7,1.43111]
["bitfinex","ETHUSD",1642016570111,0.00341054,3375.0,3374.7,1.43111]
["bitfinex","ETHUSD",1642016570573,0.00284211,3374.9,3374.7,1.43111]
["bitfinex","ETHUSD",1642016570970,0.00227369,3374.8,3374.7,1.43111]
["bitfinex","ETHUSD",1642016572067,0.00227369,3374.8,3374.7,2.43111]
["bitfinex","ETHUSD",1642016572269,0.00227369,3374.8,3374.7,1.43111]
["bitfinex","ETHUSD",1642016572467,2.54450117,3374.8,3374.7,2.43111]
["bitfinex","ETHUSD",1642016572671,2.84450117,3374.8,3374.7,1.43111]
["bitfinex","ETHUSD",1642016572871,2.54450117,3374.8,3374.7,5.32385914]
["bitfinex","ETHUSD",1642016573169,0.1184,3375.4,3374.8,6.7]
["bitfinex","ETHUSD",1642016573371,1.50610072,3375.1,3375.0,1.48092]
["bitfinex","ETHUSD",1642016573769,1.50610072,3375.1,3375.0,2.70477161]
["bitfinex","ETHUSD",1642016573971,1.50610072,3375.1,3375.0,1.59942]
["bitfinex","ETHUSD",1642016574169,1.50610072,3375.1,3374.7,1.43111]
["bitfinex","ETHUSD",1642016574408,0.03457788,3375.2,3374.7,1.43111]
["bitfinex","ETHUSD",1642016574606,0.00113685,3375.0,3374.5,0.1184]
["bitfinex","ETHUSD",1642016574806,0.00170527,3375.1,3374.5,0.1184]
["bitfinex","ETHUSD",1642016575006,0.42181054,3375.4,3374.6,0.00113685]
["bitfinex","ETHUSD",1642016575211,0.00113685,3375.0,3374.6,0.00113685]
["bitfinex","ETHUSD",1642016575409,0.00113685,3375.0,3374.4,2.07353514]
["bitfinex","ETHUSD",1642016575410,0.7407,3375.0,3374.5,0.00170527]
["bitfinex","ETHUSD",1642016575608,1.51882209,3375.0,3374.5,0.00170527]
["bitfinex","ETHUSD",1642016575807,1.04075,3374.9,3374.5,0.00170527]
["bitfinex","ETHUSD",1642016576008,1.0768935,3374.9,3374.5,0.00170527]
["bitfinex","ETHUSD",1642016576808,0.74075,3374.8,3374.5,0.00170527]
["bitfinex","ETHUSD",1642016577009,0.3,3374.7,3374.5,0.00170527]
["bitfinex","ETHUSD",1642016584203,0.3,3374.7,3374.6,0.74072]
["bitfinex","ETHUSD",1642016584805,0.25,3374.7,3374.6,0.74072]
["bitfinex","ETHUSD",1642016585005,0.25,3374.7,3374.5,1.48305527]
["bitfinex","ETHUSD",1642016585852,0.25,3374.7,3374.5,4.27940959]
["bitfinex","ETHUSD",1642016586050,1.54534415,3375.0,3374.6,1.0]
["bitfinex","ETHUSD",1642016586250,0.3,3374.9,3374.6,1.0]
["bitfinex","ETHUSD",1642016586451,1.50610072,3375.0,3374.6,3.76373223]
["bitfinex","ETHUSD",1642016586656,1.50610072,3375.0,3374.8,1.48105]
["bitfinex","ETHUSD",1642016586854,0.21400072,3375.0,3374.9,8.14074343]
["bitfinex","ETHUSD",1642016587054,2.2619932,3375.3,3375.0,5.5]
["bitfinex","ETHUSD",1642016587254,2.2619932,3375.3,3374.9,5.21063224]
["bitfinex","ETHUSD",1642016587255,2.25915108,3375.3,3374.9,5.21063224]
["bitfinex","ETHUSD",1642016587456,2.25915108,3375.3,3375.0,1.0]
["bitfinex","ETHUSD",1642016587656,2.25915108,3375.9,3374.9,1.44074343]
["bitfinex","ETHUSD",1642016587854,2.25915108,3375.9,3375.4,0.74054]
["bitfinex","ETHUSD",1642016587855,1.48105,3375.7,3375.4,0.74054]
["bitfinex","ETHUSD",1642016588059,0.3,3375.6,3375.4,0.74054]
["bitfinex","ETHUSD",1642016588455,0.00397896,3375.5,3375.4,2.30260691]
["bitfinex","ETHUSD",1642016588857,0.00454739,3375.6,3375.4,2.30260691]
["bitfinex","ETHUSD",1642016589058,0.00454739,3375.6,3375.4,0.74054]
["bitfinex","ETHUSD",1642016589907,0.60454739,3375.6,3375.4,0.74054]
["bitfinex","ETHUSD",1642016590407,1.37753341,3375.6,3375.4,0.74054]
["bitfinex","ETHUSD",1642016590909,1.07753341,3375.6,3375.2,0.74062]
["bitfinex","ETHUSD",1642016591107,0.74063,3375.4,3375.2,0.74062]
["bitfinex","ETHUSD",1642016591306,1.04063,3375.4,3375.2,0.74062]
["bitfinex","ETHUSD",1642016591504,0.00284212,3375.3,3375.2,0.74062]
["bitfinex","ETHUSD",1642016594066,2.5447872,3375.3,3375.2,0.74062]
["bitfinex","ETHUSD",1642016595676,2.8447872,3375.3,3375.2,0.74062]
["bitfinex","ETHUSD",1642016595875,2.8447872,3375.3,3375.0,1.59956]
["bitfinex","ETHUSD",1642016596074,0.74065,3375.2,3375.0,1.59956]
["bitfinex","ETHUSD",1642016596272,0.3,3375.1,3375.0,1.59956]
["bitfinex","ETHUSD",1642016596572,0.00170527,3375.1,3375.0,1.59956]
["bitfinex","ETHUSD",1642016597004,0.30170527,3375.1,3375.0,1.59956]
["bitfinex","ETHUSD",1642016597202,0.30170527,3375.1,3375.0,2.59956]
["bitfinex","ETHUSD",1642016597503,0.30170527,3375.1,3375.0,1.59956]
["bitfinex","ETHUSD",1642016597703,0.30170527,3375.1,3375.0,1.48116]
["bitfinex","ETHUSD",1642016597903,2.84365035,3375.1,3375.0,1.48116]
["bitfinex","ETHUSD",1642016598102,2.84365035,3375.1,3375.0,2.48116]
["bitfinex","ETHUSD",1642016599508,2.54365035,3375.1,3375.0,2.48116]
["bitfinex","ETHUSD",1642016600562,2.54365035,3375.1,3375.0,1.48116]
["bitfinex","ETHUSD",1642016600965,2.84365035,3375.1,3375.0,1.48116]
["bitfinex","ETHUSD",1642016602161,2.84365035,3375.1,3375.0,4.38116]
["bitfinex","ETHUSD",1642016602764,2.84365035,3375.1,3375.0,5.38116]
["bitfinex","ETHUSD",1642016606612,2.84365035,3375.1,3375.0,8.07708028]
["bitfinex","ETHUSD",1642016608068,2.84365035,3375.1,3375.0,5.38116]
["bitfinex","ETHUSD",1642016608259,2.54365035,3375.1,3375.0,5.38116]
["bitfinex","ETHUSD",1642016608866,2.54365035,3375.1,3375.0,8.11885506]
["bitfinex","ETHUSD",1642016609064,2.54365035,3375.1,3375.0,8.23725506]
["bitfinex","ETHUSD",1642016609764,2.84365035,3375.1,3375.0,8.23725506]
["bitfinex","ETHUSD",1642016612009,1.51984256,3375.9,3375.4,0.7403234]
["bitfinex","ETHUSD",1642016612210,1.51984256,3375.9,3375.6,0.74032]
["bitfinex","ETHUSD",1642016612428,0.00397896,3375.8,3375.7,3.1210666]
["bitfinex","ETHUSD",1642016612608,0.00397896,3375.8,3375.7,4.2243666]
["bitfinex","ETHUSD",1642016612815,1.51984256,3375.9,3375.8,6.7]
["bitfinex","ETHUSD",1642016613013,1.51984256,3375.9,3375.8,9.40916631]
["bitfinex","ETHUSD",1642016613214,0.03243554,3376.2,3375.8,9.40916631]
["bitfinex","ETHUSD",1642016613416,1.51984256,3376.3,3375.8,10.14943031]
["bitfinex","ETHUSD",1642016613614,1.51984256,3376.3,3376.0,0.74027]
["bitfinex","ETHUSD",1642016614016,1.51984256,3376.3,3376.0,3.53241116]
["bitfinex","ETHUSD",1642016614220,1.51984256,3376.3,3376.0,3.95741116]
["bitfinex","ETHUSD",1642016614416,1.51984256,3376.3,3376.1,1.0]
["bitfinex","ETHUSD",1642016614625,2.25915108,3376.5,3376.2,8.10499708]
["bitfinex","ETHUSD",1642016614819,1.55936884,3376.6,3376.2,8.10499708]
["bitfinex","ETHUSD",1642016615017,1.55936884,3376.6,3376.3,5.5]
["bitfinex","ETHUSD",1642016615018,0.00341054,3376.4,3376.3,5.5]
["bitfinex","ETHUSD",1642016615758,0.00341054,3376.4,3376.3,6.98048]
["bitfinex","ETHUSD",1642016616960,0.00341054,3376.4,3376.3,2.48048]
["bitfinex","ETHUSD",1642016618761,0.00341054,3376.4,3376.3,5.17579983]
["bitfinex","ETHUSD",1642016618960,0.00341054,3376.4,3376.3,4.93048]
["bitfinex","ETHUSD",1642016619160,0.00341054,3376.4,3376.3,8.62718461]
["bitfinex","ETHUSD",1642016619411,0.00341054,3376.4,3376.3,5.93048]
["bitfinex","ETHUSD",1642016621207,0.00341054,3376.4,3376.3,2.48048]
["bitfinex","ETHUSD",1642016622011,0.00341054,3376.4,3376.3,5.08048]
["bitfinex","ETHUSD",1642016622408,0.00341054,3376.4,3376.3,2.48048]
["bitfinex","ETHUSD",1642016623564,0.00341054,3376.4,3376.3,1.48048]
["bitfinex","ETHUSD",1642016623964,0.00341054,3376.4,3376.3,4.33048]
["bitfinex","ETHUSD",1642016624162,0.00341054,3376.4,3376.3,5.33048]
["bitfinex","ETHUSD",1642016624366,0.00341054,3376.4,3376.3,2.48048]
["bitfinex","ETHUSD",1642016624971,4.80341054,3376.4,3376.3,1.48048]
["bitfinex","ETHUSD",1642016625170,4.80341054,3376.4,3375.9,2.95787917]
["bitfinex","ETHUSD",1642016625171,4.92181054,3376.4,3375.9,2.95787917]
["bitfinex","ETHUSD",1642016625368,0.1184,3376.3,3375.9,2.95787917]
["bitfinex","ETHUSD",1642016625570,0.86173212,3376.3,3375.9,2.95787917]
["bitfinex","ETHUSD",1642016625768,0.0022737,3376.2,3375.9,2.95787917]
["bitfinex","ETHUSD",1642016625968,0.3022737,3376.2,3375.9,2.95787917]
["bitfinex","ETHUSD",1642016626169,0.00170527,3376.1,3375.9,2.95787917]
["bitfinex","ETHUSD",1642016626569,0.01203334,3376.7,3375.9,2.95787917]
["bitfinex","ETHUSD",1642016626570,0.00113685,3376.0,3375.9,2.95787917]
["bitfinex","ETHUSD",1642016628010,0.00113685,3376.0,3375.9,2.90787917]
["bitfinex","ETHUSD",1642016629614,0.00113685,3376.0,3375.9,1.48081]
["bitfinex","ETHUSD",1642016631666,0.00113685,3376.0,3375.9,2.66914803]
["bitfinex","ETHUSD",1642016633865,0.00113685,3376.0,3375.9,1.48081]
["bitfinex","ETHUSD",1642016634068,0.00113685,3376.0,3375.7,0.74053]
["bitfinex","ETHUSD",1642016634309,0.7406229,3375.9,3375.2,3.8588]
["bitfinex","ETHUSD",1642016634514,0.03753202,3375.9,3375.3,1.0]
["bitfinex","ETHUSD",1642016634723,0.00113685,3376.0,3375.3,0.00284211]
["bitfinex","ETHUSD",1642016634913,0.1184,3375.9,3375.3,0.00284211]
["bitfinex","ETHUSD",1642016635117,0.74064,3375.7,3375.2,0.00341054]
["bitfinex","ETHUSD",1642016635314,1.07511457,3375.6,3375.1,0.00397896]
["bitfinex","ETHUSD",1642016635715,1.81576297,3375.6,3375.1,0.00397896]
["bitfinex","ETHUSD",1642016636514,0.74065,3375.5,3375.1,0.00397896]
["bitfinex","ETHUSD",1642016636714,0.74064,3375.4,3375.1,1.48512896]
["bitfinex","ETHUSD",1642016637018,1.04064,3375.4,3375.2,0.00341054]
["bitfinex","ETHUSD",1642016637420,0.3,3375.4,3375.2,0.00341054]
["bitfinex","ETHUSD",1642016637623,0.0347153,3375.5,3375.3,0.7406]
["bitfinex","ETHUSD",1642016637820,3.03772281,3375.7,3375.3,0.7406]
["bitfinex","ETHUSD",1642016638055,3.03772281,3375.7,3375.4,0.00227369]
["bitfinex","ETHUSD",1642016638854,0.3,3375.6,3375.4,0.00227369]
["bitfinex","ETHUSD",1642016639357,0.6,3375.6,3375.4,0.00227369]
["bitfinex","ETHUSD",1642016639960,0.3,3375.6,3375.2,0.74404054]
["bitfinex","ETHUSD",1642016640163,1.78124,3375.6,3375.2,0.74404054]
["bitfinex","ETHUSD",1642016640361,2.85966135,3375.6,3375.2,0.00341054]
["bitfinex","ETHUSD",1642016640563,0.7406838,3375.5,3375.2,0.00341054]
["bitfinex","ETHUSD",1642016640760,0.7732034,3375.5,3375.2,0.00341054]
["bitfinex","ETHUSD",1642016640958,1.0732034,3375.5,3375.0,0.00454738]
["bitfinex","ETHUSD",1642016641162,0.74071,3375.3,3375.0,0.00454738]
["bitfinex","ETHUSD",1642016641360,0.74071,3375.1,3374.6,1.19459604]
["bitfinex","ETHUSD",1642016641561,0.74071,3375.1,3374.7,1.22279249]
["bitfinex","ETHUSD",1642016641562,0.7751029,3375.1,3374.7,1.22279249]
["bitfinex","ETHUSD",1642016641810,0.7751029,3375.1,3374.8,0.74071]
["bitfinex","ETHUSD",1642016642004,0.3,3375.0,3374.8,0.74639423]
["bitfinex","ETHUSD",1642016642204,0.3,3375.0,3374.9,0.00511581]
["bitfinex","ETHUSD",1642016642605,1.04071,3375.3,3374.9,0.00511581]
["bitfinex","ETHUSD",1642016642807,1.04071,3375.3,3375.0,0.74067]
["bitfinex","ETHUSD",1642016643206,1.04071,3375.3,3375.1,0.00397896]
["bitfinex","ETHUSD",1642016643407,1.78138,3375.3,3375.1,0.00397896]
["bitfinex","ETHUSD",1642016645574,1.78138,3375.3,3374.9,0.00511581]
["bitfinex","ETHUSD",1642016645575,0.74072,3375.2,3374.9,0.00511581]
["bitfinex","ETHUSD",1642016645775,0.77617001,3375.1,3374.9,0.00511581]
["bitfinex","ETHUSD",1642016645974,1.07617001,3375.1,3374.9,0.00511581]
["bitfinex","ETHUSD",1642016646175,0.33544001,3375.1,3374.9,0.00511581]
["bitfinex","ETHUSD",1642016646378,0.3,3375.1,3374.9,0.00511581]
["bitfinex","ETHUSD",1642016646582,1.81984256,3375.5,3374.9,0.74577581]
["bitfinex","ETHUSD",1642016646782,0.74067,3375.3,3374.9,0.74577581]
["bitfinex","ETHUSD",1642016646982,1.81984256,3375.5,3375.0,0.00454738]
["bitfinex","ETHUSD",1642016647984,1.81984256,3375.5,3374.9,1.00511581]
["bitfinex","ETHUSD",1642016648382,1.48136,3375.3,3375.0,0.00454738]
["bitfinex","ETHUSD",1642016648782,1.78136,3375.3,3375.0,0.74066]
["bitfinex","ETHUSD",1642016648982,1.78136,3375.3,3375.0,0.74520738]
["bitfinex","ETHUSD",1642016649184,1.78136,3375.3,3375.1,0.00397896]
["bitfinex","ETHUSD",1642016652418,1.78136,3375.3,3374.9,0.00511581]
["bitfinex","ETHUSD",1642016652617,1.51313169,3375.2,3374.9,0.00511581]
["bitfinex","ETHUSD",1642016652818,0.3,3375.1,3374.9,0.00511581]
["bitfinex","ETHUSD",1642016653067,1.0407378,3375.1,3374.9,0.00511581]
["bitfinex","ETHUSD",1642016653272,1.08059208,3375.1,3374.9,0.00511581]
["bitfinex","ETHUSD",1642016653470,1.38059208,3375.1,3374.9,0.00511581]
["bitfinex","ETHUSD",1642016654072,0.7407771,3374.9,3374.6,0.00682108]
["bitfinex","ETHUSD",1642016654272,1.51413774,3374.9,3374.6,0.00682108]
["bitfinex","ETHUSD",1642016654473,1.81413774,3374.9,3374.6,0.00682108]
["bitfinex","ETHUSD",1642016655471,2.55492774,3374.9,3374.6,0.00682108]
["bitfinex","ETHUSD",1642016655672,1.07335774,3374.9,3374.6,0.00682108]
["bitfinex","ETHUSD",1642016655875,1.07335774,3374.9,3374.7,0.74073]
["bitfinex","ETHUSD",1642016655876,0.3,3374.9,3374.7,0.74073]
["bitfinex","ETHUSD",1642016656072,2.84230862,3375.0,3374.7,0.74073]
["bitfinex","ETHUSD",1642016656272,2.84230862,3375.0,3374.8,0.00568423]
["bitfinex","ETHUSD",1642016656912,0.3,3375.0,3374.8,0.00568423]
["bitfinex","ETHUSD",1642016658111,0.3,3375.0,3374.8,0.74638423]
["bitfinex","ETHUSD",1642016658311,1.0407169,3375.0,3374.8,0.74638423]
["bitfinex","ETHUSD",1642016658515,1.0407169,3375.0,3374.9,0.00511581]
["bitfinex","ETHUSD",1642016658714,1.07185173,3375.0,3374.9,0.00511581]
["bitfinex","ETHUSD",1642016659616,1.07185173,3375.0,3374.8,0.69581581]
["bitfinex","ETHUSD",1642016660662,0.33113483,3375.0,3374.6,0.74076]
["bitfinex","ETHUSD",1642016660864,0.33113483,3375.0,3374.4,2.59985]
["bitfinex","ETHUSD",1642016660865,0.7407647,3374.9,3374.4,0.1184]
["bitfinex","ETHUSD",1642016661067,0.7407647,3374.9,3374.7,0.00113684]
["bitfinex","ETHUSD",1642016661068,1.781696,3374.8,3374.7,0.00113684]
["bitfinex","ETHUSD",1642016661276,9.33767013,3374.8,3374.7,0.00113684]
["bitfinex","ETHUSD",1642016661469,17.36,3374.6,3373.1,5.0502]
["bitfinex","ETHUSD",1642016661669,0.74105,3374.0,3373.1,5.0502]
["bitfinex","ETHUSD",1642016661969,0.7410279,3373.6,3373.2,2.75754473]
["bitfinex","ETHUSD",1642016662169,0.3,3373.5,3373.2,2.75754473]
["bitfinex","ETHUSD",1642016662366,0.3,3373.5,3373.3,0.00795793]
["bitfinex","ETHUSD",1642016662769,0.3,3373.5,3373.3,1.74897793]
["bitfinex","ETHUSD",1642016663266,1.37484582,3373.8,3373.4,0.12578951]
["bitfinex","ETHUSD",1642016663468,0.6,3373.8,3373.4,0.12578951]
["bitfinex","ETHUSD",1642016663670,0.6,3373.8,3373.5,0.00682109]
["bitfinex","ETHUSD",1642016663967,0.3,3373.9,3373.5,0.74774109]
["bitfinex","ETHUSD",1642016664417,3.73093938,3374.3,3373.6,0.00625266]
["bitfinex","ETHUSD",1642016664619,4.33093938,3374.3,3373.6,0.00625266]
["bitfinex","ETHUSD",1642016664816,3.59007568,3374.3,3373.6,0.00625266]
["bitfinex","ETHUSD",1642016665018,0.7409516,3374.0,3373.7,1.48174]
["bitfinex","ETHUSD",1642016665219,0.7409516,3374.0,3373.5,0.74780109]
["bitfinex","ETHUSD",1642016665220,0.77715598,3374.0,3373.5,0.74780109]
["bitfinex","ETHUSD",1642016665418,0.77715598,3374.0,3373.8,0.00511582]
["bitfinex","ETHUSD",1642016665419,1.37715598,3374.0,3373.8,0.00511582]
["bitfinex","ETHUSD",1642016665619,0.63620438,3374.0,3373.8,1.54391866]
["bitfinex","ETHUSD",1642016665818,0.33620438,3374.0,3373.8,1.54391866]
["bitfinex","ETHUSD",1642016666019,0.3,3374.0,3373.9,0.00454739]
["bitfinex","ETHUSD",1642016666420,0.3,3374.3,3373.9,0.00454739]
["bitfinex","ETHUSD",1642016666621,0.1184,3374.2,3373.9,0.00454739]
["bitfinex","ETHUSD",1642016666820,0.1184,3374.3,3373.9,0.00454739]
["bitfinex","ETHUSD",1642016667022,0.7408918,3374.2,3373.9,0.00454739]
["bitfinex","ETHUSD",1642016667220,0.77507504,3374.2,3373.9,0.00454739]
["bitfinex","ETHUSD",1642016667422,0.33418324,3374.2,3373.9,0.00454739]
["bitfinex","ETHUSD",1642016667621,0.63418324,3374.2,3373.9,0.00454739]
["bitfinex","ETHUSD",1642016667820,0.3,3374.2,3373.9,0.00454739]
["bitfinex","ETHUSD",1642016668088,2.96370119,3374.1,3373.9,0.00454739]
["bitfinex","ETHUSD",1642016668285,2.6725216,3374.0,3373.9,0.00454739]
["bitfinex","ETHUSD",1642016668685,2.6725216,3374.0,3373.7,0.00568424]
["bitfinex","ETHUSD",1642016668686,0.3,3374.0,3373.7,0.00568424]
["bitfinex","ETHUSD",1642016668890,0.3,3374.0,3373.8,0.74092]
["bitfinex","ETHUSD",1642016669087,0.3,3374.1,3373.8,0.74092]
["bitfinex","ETHUSD",1642016669289,0.63439003,3374.2,3373.9,0.00454739]
["bitfinex","ETHUSD",1642016669490,0.03439003,3374.2,3374.0,1.16088315]
["bitfinex","ETHUSD",1642016669692,0.3,3374.2,3374.0,1.16088315]
["bitfinex","ETHUSD",1642016669891,1.62871271,3374.6,3374.1,0.00341054]
["bitfinex","ETHUSD",1642016670091,2.80924906,3374.5,3374.3,1.37448563]
["bitfinex","ETHUSD",1642016670292,0.3,3374.5,3374.1,0.00341054]
["bitfinex","ETHUSD",1642016670490,0.3,3374.5,3374.4,0.00170527]
["bitfinex","ETHUSD",1642016670692,0.3,3374.5,3374.1,0.00341054]
["bitfinex","ETHUSD",1642016670892,0.3,3374.6,3374.1,0.00341054]
["bitfinex","ETHUSD",1642016671190,1.51031271,3374.6,3374.1,1.33694368]
["bitfinex","ETHUSD",1642016671591,0.74095,3374.4,3374.2,0.00284212]
["bitfinex","ETHUSD",1642016671824,0.77510478,3374.4,3374.2,0.00284212]
["bitfinex","ETHUSD",1642016672012,0.6,3374.3,3374.1,0.00341054]
["bitfinex","ETHUSD",1642016672513,2.66984703,3374.2,3373.8,0.00511582]
["bitfinex","ETHUSD",1642016672713,3.41080703,3374.2,3373.8,1.32834574]
["bitfinex","ETHUSD",1642016672913,5.98402424,3374.2,3373.8,1.32834574]
["bitfinex","ETHUSD",1642016673113,6.28402424,3374.2,3373.9,0.00454739]
["bitfinex","ETHUSD",1642016673315,0.77817637,3374.1,3373.9,0.00454739]
["bitfinex","ETHUSD",1642016673514,0.3,3374.0,3373.9,0.00454739]
["bitfinex","ETHUSD",1642016673919,0.3,3374.0,3373.8,0.00511582]
["bitfinex","ETHUSD",1642016674215,3.02541398,3374.0,3373.8,0.00511582]
["bitfinex","ETHUSD",1642016674419,0.6,3374.0,3373.8,0.00511582]
["bitfinex","ETHUSD",1642016674620,2.54319077,3373.9,3373.8,0.00511582]
["bitfinex","ETHUSD",1642016675120,5.3058252,3373.9,3373.7,0.00568424]
["bitfinex","ETHUSD",1642016675419,3.28416367,3373.9,3373.7,0.00568424]
["bitfinex","ETHUSD",1642016675668,3.31894668,3373.9,3373.7,0.00568424]
["bitfinex","ETHUSD",1642016676068,2.63818661,3373.8,3373.7,0.00568424]
["bitfinex","ETHUSD",1642016676268,3.31894668,3373.9,3373.7,0.00568424]
["bitfinex","ETHUSD",1642016676472,2.54319077,3373.8,3373.7,0.00568424]
["bitfinex","ETHUSD",1642016676670,5.19066523,3373.8,3373.7,0.00568424]
["bitfinex","ETHUSD",1642016676872,5.49066523,3373.8,3373.7,0.00568424]
["bitfinex","ETHUSD",1642016678273,0.74113,3373.5,3373.2,0.00852636]
["bitfinex","ETHUSD",1642016678475,2.8067942,3373.4,3373.2,0.00852636]
["bitfinex","ETHUSD",1642016678674,3.1067942,3373.4,3373.2,0.00852636]
["bitfinex","ETHUSD",1642016678874,2.66599133,3373.3,3373.2,0.00852636]
["bitfinex","ETHUSD",1642016679079,2.96599133,3373.3,3373.2,0.00852636]
["bitfinex","ETHUSD",1642016679329,0.3,3373.3,3373.0,0.0096632]
["bitfinex","ETHUSD",1642016679524,0.7410901,3373.2,3373.0,0.0096632]
["bitfinex","ETHUSD",1642016679725,0.77790094,3373.2,3373.0,0.0096632]
["bitfinex","ETHUSD",1642016679925,1.37790094,3373.2,3373.0,0.0096632]
["bitfinex","ETHUSD",1642016680826,2.54319077,3373.1,3373.0,0.0096632]
["bitfinex","ETHUSD",1642016684772,0.3,3373.0,3372.7,0.01136847]
["bitfinex","ETHUSD",1642016684971,1.4823277,3372.9,3372.7,0.01136847]
["bitfinex","ETHUSD",1642016685171,0.3,3372.8,3372.7,0.01136847]
["bitfinex","ETHUSD",1642016685973,2.95255615,3372.8,3372.7,0.01136847]
["bitfinex","ETHUSD",1642016686183,3.00429054,3372.8,3372.7,0.01136847]
["bitfinex","ETHUSD",1642016686373,3.00429054,3372.8,3372.3,2.23012311]
["bitfinex","ETHUSD",1642016686374,0.74123,3372.7,3372.5,0.01250532]
["bitfinex","ETHUSD",1642016686573,1.4824566,3372.7,3372.5,0.01250532]
["bitfinex","ETHUSD",1642016686824,1.4824566,3372.7,3372.3,1.04562311]
["bitfinex","ETHUSD",1642016686825,0.3,3372.6,3372.4,0.01307374]
["bitfinex","ETHUSD",1642016688022,2.77587077,3372.6,3372.4,0.01307374]
["bitfinex","ETHUSD",1642016688622,2.77587077,3372.6,3372.0,0.41460368]
["bitfinex","ETHUSD",1642016688623,0.7413627,3372.3,3372.0,0.41460368]
["bitfinex","ETHUSD",1642016688825,3.47848,3372.3,3372.0,0.41460368]
["bitfinex","ETHUSD",1642016689021,3.77848,3372.3,3372.1,0.00170527]
["bitfinex","ETHUSD",1642016689223,0.3,3372.2,3372.1,0.00170527]
["bitfinex","ETHUSD",1642016689425,0.3,3372.2,3372.0,0.41460368]
["bitfinex","ETHUSD",1642016690425,3.58454077,3372.2,3372.0,0.41460368]
["bitfinex","ETHUSD",1642016690868,2.54319077,3372.2,3372.0,1.15588368]
["bitfinex","ETHUSD",1642016691269,2.54319077,3372.2,3372.1,4.4686]
["bitfinex","ETHUSD",1642016691467,1.08090759,3372.3,3372.1,4.4686]
["bitfinex","ETHUSD",1642016691867,1.08090759,3372.3,3372.2,1.0]
["bitfinex","ETHUSD",1642016692268,0.78204443,3372.3,3372.2,1.0]
["bitfinex","ETHUSD",1642016693274,0.78204443,3372.3,3372.2,6.7]
["bitfinex","ETHUSD",1642016693572,1.08204443,3372.3,3372.2,6.7]
["bitfinex","ETHUSD",1642016694472,0.30113684,3372.3,3372.2,1.0]
["bitfinex","ETHUSD",1642016694677,0.30113684,3372.3,3372.1,2.48228]
["bitfinex","ETHUSD",1642016694872,0.30113684,3372.3,3372.2,0.1186]
["bitfinex","ETHUSD",1642016695075,0.30113684,3372.3,3372.1,2.48228]
["bitfinex","ETHUSD",1642016695272,0.30113684,3372.3,3372.1,1.48228]
["bitfinex","ETHUSD",1642016695473,1.07691215,3372.3,3372.1,2.48228]
["bitfinex","ETHUSD",1642016695873,0.30113684,3372.3,3372.1,2.48228]
["bitfinex","ETHUSD",1642016696474,0.30113684,3372.3,3372.2,0.1186]
["bitfinex","ETHUSD",1642016696676,0.30113684,3372.3,3372.1,2.48228]
["bitfinex","ETHUSD",1642016696677,0.30113684,3372.3,3372.1,1.1186]
["bitfinex","ETHUSD",1642016696876,0.30113684,3372.3,3372.1,1.0]
["bitfinex","ETHUSD",1642016697177,0.30113684,3372.3,3372.0,1.15588368]
["bitfinex","ETHUSD",1642016697573,0.7412409,3372.2,3372.0,1.15588368]
["bitfinex","ETHUSD",1642016697774,0.78112153,3372.2,3372.0,1.15588368]
["bitfinex","ETHUSD",1642016697979,0.78112153,3372.2,3372.0,2.15588368]
["bitfinex","ETHUSD",1642016698174,1.78365914,3372.3,3372.0,2.15588368]
["bitfinex","ETHUSD",1642016698175,0.30113684,3372.3,3372.0,2.15588368]
["bitfinex","ETHUSD",1642016698977,0.30113684,3372.3,3372.0,1.15588368]
["bitfinex","ETHUSD",1642016699174,0.30113684,3372.3,3372.0,2.15588368]
["bitfinex","ETHUSD",1642016699375,0.30113684,3372.3,3372.0,1.15588368]
["bitfinex","ETHUSD",1642016699576,0.30113684,3372.3,3372.0,2.15588368]
["bitfinex","ETHUSD",1642016699975,0.30113684,3372.3,3372.0,1.15588368]
["bitfinex","ETHUSD",1642016700174,0.00113684,3372.3,3372.0,2.15588368]
["bitfinex","ETHUSD",1642016700675,0.00113684,3372.3,3372.0,1.15588368]
["bitfinex","ETHUSD",1642016701079,0.00113684,3372.3,3372.2,7.04109]
["bitfinex","ETHUSD",1642016701477,0.00113684,3372.3,3372.2,8.04109]
["bitfinex","ETHUSD",1642016704225,2.54375423,3372.6,3372.4,0.74097]
["bitfinex","ETHUSD",1642016704624,0.00113685,3372.5,3372.4,1.74097]
["bitfinex","ETHUSD",1642016705027,0.00113685,3372.5,3372.4,2.92486663]
["bitfinex","ETHUSD",1642016705975,0.00113685,3372.5,3372.4,6.52486663]
["bitfinex","ETHUSD",1642016708778,0.00113685,3372.5,3372.4,2.92486663]
["bitfinex","ETHUSD",1642016709620,0.00113685,3372.5,3372.4,3.03447257]
["bitfinex","ETHUSD",1642016710219,2.11623972,3372.6,3372.5,4.5]
["bitfinex","ETHUSD",1642016710623,0.03803308,3372.7,3372.5,5.5]
["bitfinex","ETHUSD",1642016710828,0.03106829,3373.1,3372.6,1.1186]
["bitfinex","ETHUSD",1642016711022,1.51031271,3373.4,3372.6,1.1186]
["bitfinex","ETHUSD",1642016711023,1.51031271,3373.4,3372.8,0.74085]
["bitfinex","ETHUSD",1642016711221,0.10284212,3373.0,3372.9,6.60654655]
["bitfinex","ETHUSD",1642016711624,0.10284212,3373.0,3372.9,7.60654655]
["bitfinex","ETHUSD",1642016712629,0.7408348,3373.6,3373.0,6.92721776]
["bitfinex","ETHUSD",1642016712823,0.0368256,3373.6,3373.2,0.74085]
["bitfinex","ETHUSD",1642016713070,0.3,3373.5,3373.2,0.74085]
["bitfinex","ETHUSD",1642016713372,0.00227369,3373.4,3373.2,0.74085]
["bitfinex","ETHUSD",1642016713771,0.3,3373.5,3373.2,0.74085]
["bitfinex","ETHUSD",1642016713772,0.00170527,3373.3,3373.2,0.74085]
["bitfinex","ETHUSD",1642016713973,0.00170527,3373.3,3373.2,5.34085]
["bitfinex","ETHUSD",1642016714374,0.00170527,3373.3,3373.2,6.34085]
["bitfinex","ETHUSD",1642016714774,0.00170527,3373.3,3373.2,9.14298379]
["bitfinex","ETHUSD",1642016715179,0.00170527,3373.3,3373.2,9.19778676]
["bitfinex","ETHUSD",1642016716919,0.00170527,3373.3,3373.2,6.45045594]
["bitfinex","ETHUSD",1642016717521,0.00170527,3373.3,3373.2,1.85045594]
["bitfinex","ETHUSD",1642016717724,0.00170527,3373.3,3373.2,0.85045594]
["bitfinex","ETHUSD",1642016719825,3.25170527,3373.3,3373.2,0.10960594]
["bitfinex","ETHUSD",1642016720028,3.55170527,3373.3,3373.2,0.10960594]
["bitfinex","ETHUSD",1642016721265,2.11201798,3373.3,3373.2,0.10960594]
["bitfinex","ETHUSD",1642016722473,0.60170527,3373.3,3373.2,0.10960594]
["bitfinex","ETHUSD",1642016723475,0.30170527,3373.3,3373.2,0.10960594]
["bitfinex","ETHUSD",1642016723677,0.00170527,3373.3,3373.2,0.10960594]
["bitfinex","ETHUSD",1642016723875,0.00170527,3373.3,3373.2,6.25050594]
["bitfinex","ETHUSD",1642016724076,0.00170527,3373.3,3373.2,7.25050594]
["bitfinex","ETHUSD",1642016725635,0.00170527,3373.3,3373.2,7.36890594]
["bitfinex","ETHUSD",1642016726434,0.00170527,3373.3,3373.2,1.96890594]
["bitfinex","ETHUSD",1642016726839,0.00170527,3373.3,3373.2,4.72613973]
["bitfinex","ETHUSD",1642016727037,0.00170527,3373.3,3373.2,0.96890594]
["bitfinex","ETHUSD",1642016727236,0.00170527,3373.3,3373.2,1.96890594]
["bitfinex","ETHUSD",1642016727839,0.00170527,3373.3,3373.2,5.26890594]
["bitfinex","ETHUSD",1642016728774,0.00170527,3373.3,3373.2,1.96890594]
["bitfinex","ETHUSD",1642016728974,0.00170527,3373.3,3373.2,0.96890594]
["bitfinex","ETHUSD",1642016729384,0.00170527,3373.3,3373.2,3.6849447]
["bitfinex","ETHUSD",1642016729583,0.00170527,3373.3,3373.2,4.6849447]
["bitfinex","ETHUSD",1642016729780,0.00170527,3373.3,3373.2,9.3849447]
["bitfinex","ETHUSD",1642016730182,0.00170527,3373.3,3373.2,9.8099447]
["bitfinex","ETHUSD",1642016733924,0.00170527,3373.3,3373.2,7.09390594]
["bitfinex","ETHUSD",1642016734527,3.2629808,3373.7,3373.3,6.2]
["bitfinex","ETHUSD",1642016734727,3.2629808,3373.7,3373.4,0.74079]
["bitfinex","ETHUSD",1642016734926,0.00170527,3373.6,3373.4,1.74079]
["bitfinex","ETHUSD",1642016735325,0.00113684,3373.5,3373.4,1.74079]
["bitfinex","ETHUSD",1642016735778,0.00113684,3373.5,3373.4,6.54079]
["bitfinex","ETHUSD",1642016736774,0.30113684,3373.5,3373.4,6.54079]
["bitfinex","ETHUSD",1642016737775,2.84432938,3373.5,3373.4,6.54079]
["bitfinex","ETHUSD",1642016738175,2.84432938,3373.5,3373.4,1.74079]
["bitfinex","ETHUSD",1642016738778,2.84432938,3373.5,3373.4,4.69079]
["bitfinex","ETHUSD",1642016740243,2.84432938,3373.5,3373.4,4.80039594]
["bitfinex","ETHUSD",1642016744684,2.54432938,3373.5,3373.4,4.80039594]
["bitfinex","ETHUSD",1642016745189,2.54432938,3373.5,3373.4,1.85039594]
["bitfinex","ETHUSD",1642016745989,2.84432938,3373.5,3373.4,1.85039594]
["bitfinex","ETHUSD",1642016746185,2.84432938,3373.5,3373.4,0.85039594]
["bitfinex","ETHUSD",1642016750575,0.34204083,3374.3,3374.2,1.11777495]
["bitfinex","ETHUSD",1642016751071,0.34204083,3374.3,3374.2,1.41777495]
["bitfinex","ETHUSD",1642016751276,0.34204083,3374.3,3374.2,1.47257792]
["bitfinex","ETHUSD",1642016751471,1.51466679,3374.7,3374.2,1.47257792]
["bitfinex","ETHUSD",1642016751675,1.51466679,3374.7,3374.2,2.57606235]
["bitfinex","ETHUSD",1642016751874,0.00568424,3374.5,3374.2,2.57606235]
["bitfinex","ETHUSD",1642016752276,0.00511582,3374.4,3374.2,2.57606235]
["bitfinex","ETHUSD",1642016752475,0.00328159,3374.4,3374.2,2.57606235]
["bitfinex","ETHUSD",1642016752681,0.00271316,3374.3,3374.2,2.57606235]
["bitfinex","ETHUSD",1642016754181,0.00271316,3374.3,3374.2,3.57606235]
["bitfinex","ETHUSD",1642016755830,0.00271316,3374.3,3374.2,4.31680235]
["bitfinex","ETHUSD",1642016756434,0.00271316,3374.3,3374.2,4.37160532]
["bitfinex","ETHUSD",1642016756638,0.77383679,3374.7,3374.4,0.7406709]
["bitfinex","ETHUSD",1642016757034,0.00170527,3374.6,3374.5,0.3]
["bitfinex","ETHUSD",1642016757836,0.00170527,3374.6,3374.5,1.04068]
["bitfinex","ETHUSD",1642016758981,0.00170527,3374.6,3374.5,0.74068]
["bitfinex","ETHUSD",1642016760587,1.52255107,3374.6,3374.5,1.04068]
["bitfinex","ETHUSD",1642016760987,1.52255107,3374.6,3374.5,0.3]
["bitfinex","ETHUSD",1642016761929,1.52255107,3374.6,3374.5,0.35480297]
["bitfinex","ETHUSD",1642016762131,0.00170527,3374.6,3374.5,0.05480297]
["bitfinex","ETHUSD",1642016762339,4.35170527,3374.6,3374.5,0.05480297]
["bitfinex","ETHUSD",1642016762530,4.35170527,3374.6,3374.5,0.10960594]
["bitfinex","ETHUSD",1642016762729,7.24278305,3374.6,3374.5,0.10960594]
["bitfinex","ETHUSD",1642016763130,7.36118305,3374.6,3374.5,0.10960594]
["bitfinex","ETHUSD",1642016763934,0.891,3374.1,3372.3,2.26814014]
["bitfinex","ETHUSD",1642016764136,0.891,3373.3,3372.3,2.26814014]
["bitfinex","ETHUSD",1642016764340,0.891,3373.3,3373.0,1.53422697]
["bitfinex","ETHUSD",1642016764534,0.891,3373.3,3373.1,0.7410807]
["bitfinex","ETHUSD",1642016764737,0.891,3373.3,3373.1,0.74790178]
["bitfinex","ETHUSD",1642016764934,0.891,3373.3,3373.2,0.00625266]
["bitfinex","ETHUSD",1642016765335,0.891,3373.3,3373.0,0.0073895]
["bitfinex","ETHUSD",1642016765577,0.891,3373.1,3373.0,0.7485303]
["bitfinex","ETHUSD",1642016765778,0.891,3373.1,3373.0,1.88255947]
["bitfinex","ETHUSD",1642016767381,10.33617214,3373.1,3373.0,0.0073895]
["bitfinex","ETHUSD",1642016767587,27.81457214,3373.1,3373.0,0.0073895]
["bitfinex","ETHUSD",1642016767881,0.891,3372.8,3372.3,0.01136847]
["bitfinex","ETHUSD",1642016768081,0.891,3372.6,3372.3,0.01136847]
["bitfinex","ETHUSD",1642016768380,0.891,3372.4,3372.3,0.01136847]
["bitfinex","ETHUSD",1642016768580,3.83339633,3372.4,3372.3,0.01136847]
["bitfinex","ETHUSD",1642016769635,3.83339633,3372.4,3372.2,0.82106177]
["bitfinex","ETHUSD",1642016769829,0.891,3372.4,3372.2,0.82106177]
["bitfinex","ETHUSD",1642016771046,0.891,3372.4,3372.2,0.70266177]
["bitfinex","ETHUSD",1642016771233,3.43532504,3372.3,3372.1,1.0]
["bitfinex","ETHUSD",1642016771433,0.891,3372.1,3372.0,2.89711508]
["bitfinex","ETHUSD",1642016771635,0.891,3372.1,3372.0,3.19711508]
["bitfinex","ETHUSD",1642016771835,0.891,3372.1,3372.0,3.19882035]
["bitfinex","ETHUSD",1642016772835,0.891,3372.1,3372.0,2.89882035]
["bitfinex","ETHUSD",1642016773678,0.891,3372.1,3372.0,3.64006335]
["bitfinex","ETHUSD",1642016773884,0.891,3372.1,3372.0,3.94006335]
["bitfinex","ETHUSD",1642016776084,3.43539986,3372.1,3372.0,3.94006335]
["bitfinex","ETHUSD",1642016776683,3.43539986,3372.1,3372.0,4.68126335]
["bitfinex","ETHUSD",1642016776923,3.43539986,3372.1,3372.0,4.79986335]
["bitfinex","ETHUSD",1642016777924,0.891,3372.1,3372.0,4.79986335]
["bitfinex","ETHUSD",1642016778330,0.891,3372.1,3372.0,7.84986335]
["bitfinex","ETHUSD",1642016781178,0.891,3372.1,3372.0,5.09986335]
["bitfinex","ETHUSD",1642016781581,0.891,3372.1,3372.0,4.68126335]
["bitfinex","ETHUSD",1642016781783,0.891,3372.1,3372.0,3.94006335]
["bitfinex","ETHUSD",1642016781981,0.891,3372.1,3372.0,4.24006335]
["bitfinex","ETHUSD",1642016782787,0.00113685,3372.5,3372.0,3.94006335]
["bitfinex","ETHUSD",1642016782985,0.89213685,3372.5,3372.3,0.3]
["bitfinex","ETHUSD",1642016784188,3.54858346,3372.4,3372.3,0.3]
["bitfinex","ETHUSD",1642016784436,0.891,3372.4,3372.3,0.3]
["bitfinex","ETHUSD",1642016784635,0.891,3372.4,3372.1,1.30113684]
["bitfinex","ETHUSD",1642016784835,0.891,3372.2,3372.1,0.30113684]
["bitfinex","ETHUSD",1642016785035,0.891,3372.2,3372.1,1.30113684]
["bitfinex","ETHUSD",1642016786035,0.891,3372.2,3372.1,0.30113684]
["bitfinex","ETHUSD",1642016786236,0.891,3372.2,3372.1,6.05113684]
["bitfinex","ETHUSD",1642016786437,0.891,3372.2,3372.1,5.05113684]
["bitfinex","ETHUSD",1642016786635,0.891,3372.2,3372.1,6.05113684]
["bitfinex","ETHUSD",1642016787235,0.891,3372.2,3372.1,6.16973684]
["bitfinex","ETHUSD",1642016787839,0.891,3372.2,3372.1,1.71973684]
["bitfinex","ETHUSD",1642016789276,0.891,3372.2,3372.1,1.60113684]
["bitfinex","ETHUSD",1642016790080,0.891,3372.2,3372.1,5.45113684]
["bitfinex","ETHUSD",1642016791483,0.891,3372.2,3372.1,5.56973684]
["bitfinex","ETHUSD",1642016791932,0.891,3372.2,3372.1,5.56673684]
["bitfinex","ETHUSD",1642016792130,0.891,3372.2,3372.1,1.71673684]
["bitfinex","ETHUSD",1642016792934,0.00113685,3372.5,3372.3,1.4821166]
["bitfinex","ETHUSD",1642016793132,0.00113685,3372.5,3372.3,2.7821166]
["bitfinex","ETHUSD",1642016793335,0.00113685,3372.5,3372.3,3.0821166]
["bitfinex","ETHUSD",1642016793733,0.891,3373.0,3372.5,2.2228868]
["bitfinex","ETHUSD",1642016793935,0.891,3373.0,3372.7,0.74097]
["bitfinex","ETHUSD",1642016794234,0.00227369,3372.9,3372.8,1.2087032]
["bitfinex","ETHUSD",1642016795238,0.00227369,3372.9,3372.8,1.9497532]
["bitfinex","ETHUSD",1642016795592,0.00227369,3372.9,3372.8,3.2497532]
["bitfinex","ETHUSD",1642016800744,0.00227369,3372.9,3372.8,2.9497532]
["bitfinex","ETHUSD",1642016800949,3.43723577,3372.9,3372.8,2.9497532]
["bitfinex","ETHUSD",1642016803595,3.43723577,3372.9,3372.8,3.2497532]
["bitfinex","ETHUSD",1642016806000,3.43723577,3372.9,3372.8,3.3681532]
["bitfinex","ETHUSD",1642016806202,1.51877491,3373.4,3373.1,1.4818]
["bitfinex","ETHUSD",1642016806603,0.0022737,3373.3,3373.1,3.82259]
["bitfinex","ETHUSD",1642016806840,1.51877491,3373.5,3373.3,6.7]
["bitfinex","ETHUSD",1642016807141,1.51877491,3373.5,3373.4,9.33096871]
["bitfinex","ETHUSD",1642016807340,2.28207699,3373.7,3373.4,9.33096871]
["bitfinex","ETHUSD",1642016807341,2.28207699,3373.7,3373.5,3.4]
["bitfinex","ETHUSD",1642016807542,2.28207699,3373.7,3373.6,3.44077]
["bitfinex","ETHUSD",1642016807746,2.28207699,3373.7,3373.6,4.85917]
["bitfinex","ETHUSD",1642016807945,2.28435068,3373.7,3373.6,5.15917]
["bitfinex","ETHUSD",1642016808548,0.00227369,3373.7,3373.6,5.15917]
["bitfinex","ETHUSD",1642016809550,0.00227369,3373.7,3373.6,2.45917]
["bitfinex","ETHUSD",1642016810449,0.00227369,3373.7,3373.6,0.85917]
["bitfinex","ETHUSD",1642016811733,0.00227369,3373.7,3373.6,1.15781266]
["bitfinex","ETHUSD",1642016811933,0.00227369,3373.7,3373.6,2.33941266]
["bitfinex","ETHUSD",1642016821303,0.00227369,3373.7,3373.6,2.03941266]
["bitfinex","ETHUSD",1642016821701,0.00227369,3373.7,3373.6,1.03941266]
["bitfinex","ETHUSD",1642016821943,0.00227369,3373.7,3373.6,2.03941266]
["bitfinex","ETHUSD",1642016822543,0.00227369,3373.7,3373.6,0.29864266]
["bitfinex","ETHUSD",1642016822743,0.00227369,3373.7,3373.6,1.29864266]
["bitfinex","ETHUSD",1642016823547,0.00227369,3373.7,3373.6,0.29864266]
["bitfinex","ETHUSD",1642016823848,0.00227369,3373.7,3373.6,1.29864266]
["bitfinex","ETHUSD",1642016824048,0.00227369,3373.7,3373.6,0.29864266]
["bitfinex","ETHUSD",1642016828201,0.00227369,3373.7,3373.6,0.59864266]
["bitfinex","ETHUSD",1642016829751,0.00227369,3373.7,3373.6,0.71704266]
["bitfinex","ETHUSD",1642016832551,0.00227369,3373.7,3373.6,7.41704266]
["bitfinex","ETHUSD",1642016832952,0.00227369,3373.7,3373.6,8.41704266]
["bitfinex","ETHUSD",1642016837843,2.54382315,3374.4,3373.6,8.41704266]
["bitfinex","ETHUSD",1642016838044,2.54382315,3374.4,3374.1,0.7406829]
["bitfinex","ETHUSD",1642016838242,0.00568423,3374.3,3374.2,2.19847912]
["bitfinex","ETHUSD",1642016838442,0.00568423,3374.3,3374.2,2.49847912]
["bitfinex","ETHUSD",1642016838641,0.00568423,3374.3,3374.2,3.49847912]
["bitfinex","ETHUSD",1642016839448,2.54950738,3374.3,3374.2,3.49847912]
["bitfinex","ETHUSD",1642016839847,2.54950738,3374.3,3374.2,2.48138]
["bitfinex","ETHUSD",1642016840050,5.3330316,3374.3,3373.8,1.0]
["bitfinex","ETHUSD",1642016840248,5.3330316,3374.3,3372.6,9.54442]
["bitfinex","ETHUSD",1642016840249,5.34553039,3374.3,3373.2,1.4819383]
["bitfinex","ETHUSD",1642016840450,0.43011581,3374.2,3373.2,1.4819383]
["bitfinex","ETHUSD",1642016840700,2.78352422,3374.1,3372.6,6.20934]
["bitfinex","ETHUSD",1642016840897,3.21307161,3374.1,3372.6,6.20934]
["bitfinex","ETHUSD",1642016841097,0.12247896,3374.0,3373.3,1.29463483]
["bitfinex","ETHUSD",1642016841302,0.12247896,3374.0,3373.7,1.45358556]
["bitfinex","ETHUSD",1642016841497,2.28548753,3373.9,3373.7,1.45358556]
["bitfinex","ETHUSD",1642016841898,4.10284211,3373.8,3373.7,1.45358556]
["bitfinex","ETHUSD",1642016842099,0.00284211,3373.8,3373.7,1.75358556]
["bitfinex","ETHUSD",1642016843000,4.06608717,3373.8,3373.7,1.75358556]
["bitfinex","ETHUSD",1642016843501,4.06608717,3373.8,3373.7,1.45358556]
["bitfinex","ETHUSD",1642016844350,0.00284211,3373.8,3373.7,1.45358556]
["bitfinex","ETHUSD",1642016845053,2.54666526,3373.8,3373.7,1.45358556]
["bitfinex","ETHUSD",1642016845852,0.00284211,3373.8,3373.7,1.45358556]
["bitfinex","ETHUSD",1642016847555,1.52226402,3373.8,3373.7,1.45358556]
["bitfinex","ETHUSD",1642016850503,0.00284211,3373.8,3373.7,1.45358556]
["bitfinex","ETHUSD",1642016851702,2.2731191,3374.0,3373.8,0.7408498]
["bitfinex","ETHUSD",1642016851944,2.2731191,3374.0,3373.8,1.4816998]
["bitfinex","ETHUSD",1642016853145,3.037024,3374.3,3373.8,0.74085]
["bitfinex","ETHUSD",1642016853347,3.037024,3374.3,3373.9,2.2224576]
["bitfinex","ETHUSD",1642016853646,0.0022737,3374.2,3373.9,2.2224576]
["bitfinex","ETHUSD",1642016853846,0.0022737,3374.2,3373.9,2.5224576]
["bitfinex","ETHUSD",1642016854054,0.00170528,3374.1,3373.9,2.5224576]
["bitfinex","ETHUSD",1642016854451,0.00113685,3374.0,3373.9,2.5224576]
["bitfinex","ETHUSD",1642016854854,0.00113685,3374.0,3373.9,3.98837929]
["bitfinex","ETHUSD",1642016855053,0.00113685,3374.0,3373.9,4.98837929]
["bitfinex","ETHUSD",1642016855258,3.037024,3374.3,3373.9,4.98837929]
["bitfinex","ETHUSD",1642016855455,3.037024,3374.3,3374.1,0.74071]
["bitfinex","ETHUSD",1642016855696,0.00113685,3374.2,3374.1,2.5221198]
["bitfinex","ETHUSD",1642016855896,3.037024,3374.3,3374.1,2.5221198]
["bitfinex","ETHUSD",1642016856299,3.037024,3374.3,3374.2,1.0]
["bitfinex","ETHUSD",1642016856495,3.037024,3374.6,3374.2,1.0]
["bitfinex","ETHUSD",1642016856915,3.03929769,3374.6,3374.4,0.74072]
["bitfinex","ETHUSD",1642016857098,3.03929769,3374.6,3374.5,1.41036729]
["bitfinex","ETHUSD",1642016857698,0.00227369,3374.6,3374.5,1.41036729]
["bitfinex","ETHUSD",1642016860755,0.1184,3375.1,3374.5,1.41036729]
["bitfinex","ETHUSD",1642016860957,0.1184,3375.1,3374.7,2.2220634]
["bitfinex","ETHUSD",1642016861159,3.04395039,3374.9,3374.8,1.41442731]
["bitfinex","ETHUSD",1642016861561,3.04565566,3374.9,3374.8,1.41442731]
["bitfinex","ETHUSD",1642016862258,3.04565566,3374.9,3374.8,1.8590841]
["bitfinex","ETHUSD",1642016862458,3.04565566,3374.9,3374.8,5.1090841]
["bitfinex","ETHUSD",1642016862658,0.00170527,3374.9,3374.8,5.1090841]
["bitfinex","ETHUSD",1642016862857,7.08298965,3375.6,3374.8,1.1184]
["bitfinex","ETHUSD",1642016862858,3.79224597,3375.5,3374.8,1.1184]
["bitfinex","ETHUSD",1642016863097,3.79224597,3375.5,3375.0,1.4810533]
["bitfinex","ETHUSD",1642016863394,3.79224597,3375.5,3375.1,2.35991652]
["bitfinex","ETHUSD",1642016863395,0.0022737,3375.3,3375.1,2.35991652]
["bitfinex","ETHUSD",1642016863596,3.79224597,3375.5,3375.2,0.74053]
["bitfinex","ETHUSD",1642016864196,3.79224597,3375.5,3375.2,1.74053]
["bitfinex","ETHUSD",1642016864398,3.79224597,3375.5,3375.2,2.78094]
["bitfinex","ETHUSD",1642016864598,3.79224597,3375.5,3375.2,3.52135]
["bitfinex","ETHUSD",1642016864799,3.79224597,3375.9,3375.3,0.85879]
["bitfinex","ETHUSD",1642016864999,3.79224597,3375.9,3375.6,2.65110216]
["bitfinex","ETHUSD",1642016865201,3.79565651,3375.9,3375.6,4.87214616]
["bitfinex","ETHUSD",1642016865401,3.79565651,3375.9,3375.7,1.74035]
["bitfinex","ETHUSD",1642016865801,3.79565651,3375.9,3375.8,1.35473752]
["bitfinex","ETHUSD",1642016866002,0.00341054,3375.9,3375.8,1.35473752]
["bitfinex","ETHUSD",1642016866202,0.00341054,3375.9,3375.8,1.65473752]
["bitfinex","ETHUSD",1642016867257,2.54590068,3375.9,3375.8,8.35473752]
["bitfinex","ETHUSD",1642016867459,3.79224597,3376.4,3376.0,1.4803577]
["bitfinex","ETHUSD",1642016867657,3.79224597,3376.4,3376.2,0.74018]
["bitfinex","ETHUSD",1642016867860,3.79224597,3376.4,3376.2,2.93969751]
["bitfinex","ETHUSD",1642016868056,3.79224597,3376.4,3376.3,1.0]
["bitfinex","ETHUSD",1642016868258,3.79224597,3376.4,3376.3,1.1184]
["bitfinex","ETHUSD",1642016868460,5.05632796,3376.9,3376.4,6.2]
["bitfinex","ETHUSD",1642016868659,5.05632796,3376.9,3376.6,0.74007]
["bitfinex","ETHUSD",1642016868857,0.0022737,3376.8,3376.7,0.1184]
["bitfinex","ETHUSD",1642016869159,3.80487556,3376.8,3376.7,0.1184]
["bitfinex","ETHUSD",1642016869858,3.80487556,3376.8,3376.7,0.15458487]
["bitfinex","ETHUSD",1642016870058,3.80487556,3376.8,3376.7,2.28131983]
["bitfinex","ETHUSD",1642016870458,0.0022737,3376.8,3376.7,2.28131983]
["bitfinex","ETHUSD",1642016871305,0.0022737,3376.8,3376.7,6.58131983]
["bitfinex","ETHUSD",1642016871704,0.0022737,3376.8,3376.7,9.36717055]
["bitfinex","ETHUSD",1642016872104,0.1184,3377.9,3377.2,0.73999]
["bitfinex","ETHUSD",1642016872306,0.1184,3378.2,3377.5,0.73999]
["bitfinex","ETHUSD",1642016872508,0.00568423,3377.8,3377.5,0.73999]
["bitfinex","ETHUSD",1642016872707,0.1184,3377.7,3377.5,1.03999]
["bitfinex","ETHUSD",1642016872908,0.12351581,3377.7,3377.6,1.37379477]
["bitfinex","ETHUSD",1642016873110,0.34690006,3378.5,3377.6,1.37379477]
["bitfinex","ETHUSD",1642016873111,0.1184,3378.2,3377.6,1.37379477]
["bitfinex","ETHUSD",1642016873309,0.64690006,3378.5,3377.6,1.37379477]
["bitfinex","ETHUSD",1642016873310,0.1184,3378.4,3378.0,1.44953826]
["bitfinex","ETHUSD",1642016873513,0.1184,3378.4,3377.6,1.67379477]
["bitfinex","ETHUSD",1642016873514,0.12749477,3378.4,3377.6,1.67379477]
["bitfinex","ETHUSD",1642016874566,0.12749477,3378.4,3378.1,1.36761733]
["bitfinex","ETHUSD",1642016874768,0.00909477,3378.4,3378.2,0.00664634]
["bitfinex","ETHUSD",1642016875066,0.00909477,3378.4,3378.1,1.66761733]
["bitfinex","ETHUSD",1642016876070,0.00909477,3378.4,3378.2,1.4588921]
["bitfinex","ETHUSD",1642016876267,0.00909477,3378.4,3378.1,1.66761733]
["bitfinex","ETHUSD",1642016876468,0.00909477,3378.4,3378.1,0.3]
["bitfinex","ETHUSD",1642016876668,0.1184,3378.3,3377.5,1.0]
["bitfinex","ETHUSD",1642016876868,2.25925366,3378.2,3377.5,1.0]
["bitfinex","ETHUSD",1642016877067,2.25925366,3378.2,3377.4,1.6319654]
["bitfinex","ETHUSD",1642016877068,2.26721159,3378.2,3377.4,2.6319654]
["bitfinex","ETHUSD",1642016877269,0.0073895,3378.1,3377.4,1.6319654]
["bitfinex","ETHUSD",1642016877468,0.0073895,3378.1,3377.5,1.0]
["bitfinex","ETHUSD",1642016877669,0.00682108,3378.0,3377.7,2.63448243]
["bitfinex","ETHUSD",1642016877868,0.00682108,3378.0,3377.7,3.30044353]
["bitfinex","ETHUSD",1642016878097,0.00625266,3377.9,3377.7,3.60044353]
["bitfinex","ETHUSD",1642016878499,0.00568423,3377.8,3377.6,1.85914793]
["bitfinex","ETHUSD",1642016878905,0.00511581,3377.7,3377.6,1.11918793]
["bitfinex","ETHUSD",1642016879705,0.00511581,3377.7,3377.6,2.45106463]
["bitfinex","ETHUSD",1642016880106,0.00511581,3377.7,3377.5,1.0]
["bitfinex","ETHUSD",1642016880403,0.00454739,3377.6,3377.5,1.3]
["bitfinex","ETHUSD",1642016880808,0.00454739,3377.6,3377.4,0.3]
["bitfinex","ETHUSD",1642016880809,0.12294739,3377.6,3377.4,0.3]
["bitfinex","ETHUSD",1642016881005,0.12294739,3377.6,3377.3,0.1184]
["bitfinex","ETHUSD",1642016881212,0.00397896,3377.5,3377.3,0.4184]
["bitfinex","ETHUSD",1642016881408,0.00397896,3377.5,3377.3,0.1184]
["bitfinex","ETHUSD",1642016881607,3.05341054,3377.4,3377.3,0.1184]
["bitfinex","ETHUSD",1642016882249,0.00341054,3377.4,3377.3,0.1184]
["bitfinex","ETHUSD",1642016882451,0.00341054,3377.4,3377.2,1.44422118]
["bitfinex","ETHUSD",1642016882850,0.00284212,3377.3,3377.2,1.74422118]
["bitfinex","ETHUSD",1642016883250,0.00284212,3377.3,3377.2,0.3]
["bitfinex","ETHUSD",1642016883653,0.00284212,3377.3,3376.9,0.6661431]
["bitfinex","ETHUSD",1642016883952,0.00227369,3377.2,3376.9,0.6661431]
["bitfinex","ETHUSD",1642016884151,0.00227369,3377.2,3376.9,0.9661431]
["bitfinex","ETHUSD",1642016884353,0.00170527,3377.1,3376.9,0.9661431]
["bitfinex","ETHUSD",1642016884759,0.00113685,3377.0,3376.9,0.9661431]
["bitfinex","ETHUSD",1642016888308,0.00113685,3377.0,3376.9,7.15214025]
["bitfinex","ETHUSD",1642016888509,0.00113685,3377.0,3376.9,7.27054025]
["bitfinex","ETHUSD",1642016888709,0.00113685,3377.0,3376.9,8.27054025]
["bitfinex","ETHUSD",1642016888909,0.00113685,3377.0,3376.9,8.30622149]
["bitfinex","ETHUSD",1642016889110,0.00113685,3377.0,3376.9,9.46734025]
["bitfinex","ETHUSD",1642016889349,0.00113685,3377.0,3376.9,9.49875175]
["bitfinex","ETHUSD",1642016889551,0.00113685,3377.0,3376.9,9.46734025]
["bitfinex","ETHUSD",1642016889752,0.00113685,3377.0,3376.9,9.50057043]
["bitfinex","ETHUSD",1642016889953,0.00113685,3377.0,3376.9,9.46734025]
["bitfinex","ETHUSD",1642016890154,0.00113685,3377.0,3376.9,9.50655214]
["bitfinex","ETHUSD",1642016890357,0.00113685,3377.0,3376.9,9.46734025]
["bitfinex","ETHUSD",1642016890555,0.00113685,3377.0,3376.9,4.95718541]
["bitfinex","ETHUSD",1642016890754,0.00113685,3377.0,3376.9,4.91734025]
["bitfinex","ETHUSD",1642016890954,0.00113685,3377.0,3376.9,4.94955848]
["bitfinex","ETHUSD",1642016891154,0.00113685,3377.0,3376.9,4.91734025]
["bitfinex","ETHUSD",1642016891356,0.00113685,3377.0,3376.9,4.95656434]
["bitfinex","ETHUSD",1642016891555,0.00113685,3377.0,3376.9,4.91734025]
["bitfinex","ETHUSD",1642016891958,0.00113685,3377.0,3376.9,8.91734025]
["bitfinex","ETHUSD",1642016892157,0.00113685,3377.0,3376.9,4.91734025]
["bitfinex","ETHUSD",1642016892457,0.00113685,3377.0,3376.9,4.61734025]
["bitfinex","ETHUSD",1642016892856,0.00113685,3377.0,3376.9,4.91734025]
["bitfinex","ETHUSD",1642016893697,0.00113685,3377.0,3376.9,4.61734025]
["bitfinex","ETHUSD",1642016894503,0.00113685,3377.0,3376.9,4.49894025]
["bitfinex","ETHUSD",1642016897147,0.00113685,3377.0,3376.9,3.83279715]
["bitfinex","ETHUSD",1642016898452,0.00113685,3377.0,3376.9,2.63599715]
["bitfinex","ETHUSD",1642016904649,0.00113685,3377.0,3376.8,2.4841847]
["bitfinex","ETHUSD",1642016905647,2.27999982,3376.9,3376.8,2.4841847]
["bitfinex","ETHUSD",1642016906244,2.27999982,3376.9,3376.8,1.4841847]
["bitfinex","ETHUSD",1642016906646,2.27999982,3376.9,3376.8,2.4841847]
["bitfinex","ETHUSD",1642016907446,2.27999982,3376.9,3376.8,1.4841847]
["bitfinex","ETHUSD",1642016907851,2.54280538,3377.0,3376.8,1.4841847]
["bitfinex","ETHUSD",1642016908110,2.54166853,3376.9,3376.8,1.1841847]
["bitfinex","ETHUSD",1642016908401,3.62486853,3376.9,3376.1,5.1555]
["bitfinex","ETHUSD",1642016908698,0.1184,3376.8,3376.2,0.00341054]
["bitfinex","ETHUSD",1642016909304,0.1184,3376.8,3376.1,1.3415175]
["bitfinex","ETHUSD",1642016909503,0.74031,3376.7,3376.1,1.3415175]
["bitfinex","ETHUSD",1642016909808,0.1184,3376.6,3376.1,1.3415175]
["bitfinex","ETHUSD",1642016910204,2.54166853,3376.7,3376.1,1.3415175]
["bitfinex","ETHUSD",1642016910407,3.03812356,3376.4,3376.1,1.3415175]
["bitfinex","ETHUSD",1642016910606,0.74038,3376.3,3375.8,0.5922742]
["bitfinex","ETHUSD",1642016911003,0.74038,3376.3,3375.9,0.00511581]
["bitfinex","ETHUSD",1642016911406,1.51908373,3376.0,3375.9,0.00511581]
["bitfinex","ETHUSD",1642016911843,1.51908373,3376.0,3375.9,1.40656173]
["bitfinex","ETHUSD",1642016912247,1.51908373,3376.0,3375.9,0.00511581]
["bitfinex","ETHUSD",1642016913050,2.54166853,3376.0,3375.9,0.00511581]
["bitfinex","ETHUSD",1642016913849,4.059257,3376.0,3375.9,1.54667029]
["bitfinex","ETHUSD",1642016914051,4.059257,3376.0,3375.9,1.84667029]
["bitfinex","ETHUSD",1642016916493,4.059257,3376.0,3375.9,1.88094518]
["bitfinex","ETHUSD",1642016916692,4.059257,3376.0,3375.9,2.99934518]
["bitfinex","ETHUSD",1642016917193,2.54166853,3376.0,3375.9,2.99934518]
["bitfinex","ETHUSD",1642016917598,2.54166853,3376.0,3375.9,6.84934518]
["bitfinex","ETHUSD",1642016918593,2.54166853,3376.0,3375.9,2.99934518]
["bitfinex","ETHUSD",1642016920644,2.54166853,3376.0,3375.9,10.9547581]
["bitfinex","ETHUSD",1642016920848,2.54166853,3376.0,3375.9,12.32744677]
["bitfinex","ETHUSD",1642016921344,1.51758847,3376.5,3376.0,6.7]
["bitfinex","ETHUSD",1642016921548,1.51758847,3376.5,3376.4,1.47453737]
["bitfinex","ETHUSD",1642016921945,3.79621407,3376.8,3376.4,1.81430172]
["bitfinex","ETHUSD",1642016922149,1.51758847,3376.8,3376.5,1.21268856]
["bitfinex","ETHUSD",1642016922345,1.51758847,3376.8,3376.5,1.21439383]
["bitfinex","ETHUSD",1642016922545,1.51758847,3376.8,3376.6,0.00113685]
["bitfinex","ETHUSD",1642016922749,1.51758847,3376.8,3376.6,1.25945855]
["bitfinex","ETHUSD",1642016923193,1.51758847,3376.9,3376.7,0.3]
["bitfinex","ETHUSD",1642016923794,1.51758847,3376.9,3376.6,1.04132685]
["bitfinex","ETHUSD",1642016924193,2.2786256,3376.9,3376.8,0.5181444]
["bitfinex","ETHUSD",1642016924596,2.2786256,3376.9,3376.8,0.8181444]
["bitfinex","ETHUSD",1642016925200,2.2786256,3377.0,3376.8,0.8181444]
["bitfinex","ETHUSD",1642016925598,2.2786256,3377.0,3376.8,0.3]
["bitfinex","ETHUSD",1642016925798,2.2786256,3377.0,3376.6,0.00113685]
["bitfinex","ETHUSD",1642016925799,2.2786256,3377.0,3376.6,0.30113685]
["bitfinex","ETHUSD",1642016925998,2.2786256,3377.0,3376.6,0.00113685]
["bitfinex","ETHUSD",1642016926199,2.28033087,3377.1,3376.6,0.00113685]
["bitfinex","ETHUSD",1642016926599,2.28033087,3377.1,3376.6,0.03448792]
["bitfinex","ETHUSD",1642016926600,0.00113685,3377.0,3376.6,0.03448792]
["bitfinex","ETHUSD",1642016927038,1.5170601,3376.9,3376.6,0.03448792]
["bitfinex","ETHUSD",1642016927839,1.5170601,3376.8,3376.7,0.5181087]
["bitfinex","ETHUSD",1642016928043,1.5170601,3376.8,3376.7,0.8181087]
["bitfinex","ETHUSD",1642016929039,1.5170601,3376.8,3376.7,0.84884484]
["bitfinex","ETHUSD",1642016929240,1.5170601,3376.8,3376.7,0.8181087]
["bitfinex","ETHUSD",1642016929646,1.5170601,3376.8,3376.7,0.85285264]
["bitfinex","ETHUSD",1642016929845,1.5170601,3376.8,3376.7,0.8181087]
["bitfinex","ETHUSD",1642016930045,1.5170601,3376.8,3376.7,0.85097571]
["bitfinex","ETHUSD",1642016930245,1.5170601,3376.8,3376.7,0.8181087]
["bitfinex","ETHUSD",1642016930446,1.5170601,3376.8,3376.7,0.85210784]
["bitfinex","ETHUSD",1642016930701,1.5170601,3376.8,3376.7,0.8181087]
["bitfinex","ETHUSD",1642016932897,2.27976245,3377.0,3376.7,0.8181087]
["bitfinex","ETHUSD",1642016933900,2.27976245,3377.0,3376.7,0.277]
["bitfinex","ETHUSD",1642016934458,2.2786256,3376.9,3376.6,0.00113685]
["bitfinex","ETHUSD",1642016934861,1.3657817,3376.8,3376.6,0.00113685]
["bitfinex","ETHUSD",1642016935059,0.1184,3376.8,3376.3,0.00284212]
["bitfinex","ETHUSD",1642016935260,4.93519748,3376.9,3376.1,0.00397897]
["bitfinex","ETHUSD",1642016935261,3.8775856,3376.9,3376.1,0.00397897]
["bitfinex","ETHUSD",1642016935458,2.3970256,3376.9,3376.1,0.00397897]
["bitfinex","ETHUSD",1642016935660,2.2786256,3376.8,3376.4,1.09356337]
["bitfinex","ETHUSD",1642016936059,2.2786256,3376.8,3376.5,0.00170527]
["bitfinex","ETHUSD",1642016937862,2.2786256,3376.7,3376.5,0.00170527]
["bitfinex","ETHUSD",1642016938692,0.7403,3376.8,3376.5,0.00170527]
["bitfinex","ETHUSD",1642016938693,2.2786256,3376.6,3376.5,0.00170527]
["bitfinex","ETHUSD",1642016940497,3.03812356,3376.8,3376.5,0.00170527]
["bitfinex","ETHUSD",1642016941000,3.03812356,3376.8,3376.5,1.23391216]
["bitfinex","ETHUSD",1642016941297,3.03812356,3376.8,3376.6,0.00113685]
["bitfinex","ETHUSD",1642016941298,2.27862139,3376.7,3376.6,0.00113685]
["bitfinex","ETHUSD",1642016942264,4.64648562,3376.7,3376.5,0.00170527]
["bitfinex","ETHUSD",1642016942865,3.01894139,3376.7,3376.5,0.00170527]
["bitfinex","ETHUSD",1642016943464,4.64648562,3376.6,3376.3,0.00284212]
["bitfinex","ETHUSD",1642016943671,5.38684562,3376.6,3376.3,0.00284212]
["bitfinex","ETHUSD",1642016944065,4.64648562,3376.6,3376.3,0.00284212]
["bitfinex","ETHUSD",1642016945473,2.36786423,3376.6,3376.3,0.00284212]
["bitfinex","ETHUSD",1642016946098,2.36786423,3376.6,3376.3,0.52102312]
["bitfinex","ETHUSD",1642016946498,2.36786423,3376.6,3376.4,0.0022737]
["bitfinex","ETHUSD",1642016946698,2.27862139,3376.7,3376.4,0.0022737]
["bitfinex","ETHUSD",1642016947297,2.27862139,3376.7,3376.3,0.00284212]
["bitfinex","ETHUSD",1642016947498,2.27862139,3376.7,3376.5,0.5181599]
["bitfinex","ETHUSD",1642016947897,2.27862139,3376.7,3376.6,0.00113685]
["bitfinex","ETHUSD",1642016948501,3.01896139,3376.7,3376.6,0.00113685]
["bitfinex","ETHUSD",1642016948907,3.01896139,3376.7,3376.3,0.00284212]
["bitfinex","ETHUSD",1642016949101,0.74034,3376.7,3376.3,0.00284212]
["bitfinex","ETHUSD",1642016949347,1.31211398,3376.6,3376.3,0.00284212]
["bitfinex","ETHUSD",1642016949553,0.74047,3376.5,3376.3,0.00284212]
["bitfinex","ETHUSD",1642016949752,0.74047,3376.4,3376.1,0.00397897]
["bitfinex","ETHUSD",1642016949951,0.1184,3376.3,3375.9,0.00511581]
["bitfinex","ETHUSD",1642016950153,2.39879473,3376.4,3375.9,0.00511581]
["bitfinex","ETHUSD",1642016950355,2.39879473,3376.4,3375.8,1.32126946]
["bitfinex","ETHUSD",1642016950552,2.39879473,3376.4,3375.9,0.00511581]
["bitfinex","ETHUSD",1642016950751,2.28039473,3376.4,3375.9,0.00511581]
["bitfinex","ETHUSD",1642016950953,1.3690282,3376.5,3375.9,0.00511581]
["bitfinex","ETHUSD",1642016951152,1.48097,3376.3,3375.9,0.00511581]
["bitfinex","ETHUSD",1642016951353,3.03812356,3376.1,3375.9,0.00511581]
["bitfinex","ETHUSD",1642016951562,3.03812356,3376.1,3375.8,1.31335957]
["bitfinex","ETHUSD",1642016951854,3.33812356,3376.1,3375.8,1.31335957]
["bitfinex","ETHUSD",1642016952254,2.28012281,3376.0,3375.8,1.31335957]
["bitfinex","ETHUSD",1642016953294,1.52008646,3375.9,3375.8,1.31335957]
["bitfinex","ETHUSD",1642016954198,0.74048,3375.8,3375.4,0.5183342]
["bitfinex","ETHUSD",1642016954401,0.74048,3375.8,3375.5,0.1184]
["bitfinex","ETHUSD",1642016954599,4.64798704,3376.0,3375.5,0.1206737]
["bitfinex","ETHUSD",1642016955199,2.36786423,3375.7,3375.6,1.45681888]
["bitfinex","ETHUSD",1642016956400,1.51985486,3375.8,3375.6,1.45681888]
["bitfinex","ETHUSD",1642016956850,1.51985486,3375.8,3375.7,0.00113685]
["bitfinex","ETHUSD",1642016958949,3.76103281,3376.0,3375.7,0.00113685]
["bitfinex","ETHUSD",1642016959154,6.12889704,3376.0,3375.7,0.00113685]
["bitfinex","ETHUSD",1642016959356,6.12889704,3376.0,3375.5,0.1184]
["bitfinex","ETHUSD",1642016959357,6.12889704,3376.0,3375.6,0.00170527]
["bitfinex","ETHUSD",1642016959555,3.51005567,3375.9,3375.6,0.00170527]
["bitfinex","ETHUSD",1642016959857,17.36,3375.8,3374.9,0.00568424]
["bitfinex","ETHUSD",1642016960055,3.43588004,3375.2,3374.9,0.00568424]
["bitfinex","ETHUSD",1642016960254,3.43588004,3375.2,3374.3,0.00909478]
["bitfinex","ETHUSD",1642016960255,3.28736992,3375.1,3374.3,0.00909478]
["bitfinex","ETHUSD",1642016960455,3.28736992,3375.1,3374.5,0.00795793]
["bitfinex","ETHUSD",1642016960698,3.28736992,3375.1,3374.3,0.00909478]
["bitfinex","ETHUSD",1642016960894,0.74078,3375.0,3374.3,0.00909478]
["bitfinex","ETHUSD",1642016961197,0.74078,3374.7,3374.3,0.00909478]
["bitfinex","ETHUSD",1642016961795,1.48157,3374.7,3374.3,1.36594751]
["bitfinex","ETHUSD",1642016962000,2.61105529,3374.6,3374.3,1.36594751]
["bitfinex","ETHUSD",1642016962195,2.61105529,3374.6,3374.4,0.00852635]
["bitfinex","ETHUSD",1642016962795,2.91105529,3374.6,3374.4,0.00852635]
["bitfinex","ETHUSD",1642016962993,2.72663519,3374.5,3374.4,0.00852635]
["bitfinex","ETHUSD",1642016963397,3.46745519,3374.5,3374.4,0.00852635]
["bitfinex","ETHUSD",1642016963697,5.6953618,3374.5,3374.4,0.00852635]
["bitfinex","ETHUSD",1642016963898,3.10868423,3374.5,3374.4,0.00852635]
["bitfinex","ETHUSD",1642016964948,3.10868423,3374.5,3374.2,0.0096632]
["bitfinex","ETHUSD",1642016965550,2.36786423,3374.5,3374.2,0.0096632]
["bitfinex","ETHUSD",1642016965751,2.36786423,3374.5,3374.1,0.01023162]
["bitfinex","ETHUSD",1642016966151,2.36786423,3374.4,3374.2,1.32982935]
["bitfinex","ETHUSD",1642016966557,2.36786423,3374.4,3374.3,0.00909478]
["bitfinex","ETHUSD",1642016966951,2.36786423,3374.6,3374.3,0.00909478]
["bitfinex","ETHUSD",1642016967354,2.36786423,3374.6,3374.4,0.74061]
["bitfinex","ETHUSD",1642016967556,2.36786423,3374.6,3374.4,1.0782541]
["bitfinex","ETHUSD",1642016967754,2.36786423,3374.6,3374.5,2.65795793]
["bitfinex","ETHUSD",1642016967955,2.36786423,3374.6,3374.5,0.04279154]
["bitfinex","ETHUSD",1642016968194,2.36786423,3375.0,3374.5,0.00795793]
["bitfinex","ETHUSD",1642016968794,2.36786423,3375.0,3374.7,1.47206487]
["bitfinex","ETHUSD",1642016968994,2.36786423,3375.0,3374.7,2.29050907]
["bitfinex","ETHUSD",1642016969196,2.36786423,3375.0,3374.8,0.00625266]
["bitfinex","ETHUSD",1642016969599,2.5060642,3375.1,3374.8,0.00625266]
["bitfinex","ETHUSD",1642016970004,2.5060642,3375.1,3374.8,0.52467936]
["bitfinex","ETHUSD",1642016970198,2.5060642,3375.1,3374.8,0.00625266]
["bitfinex","ETHUSD",1642016970397,2.5060642,3375.1,3374.9,0.00568424]
["bitfinex","ETHUSD",1642016970602,2.5060642,3375.1,3374.7,0.3]
["bitfinex","ETHUSD",1642016970603,0.13819997,3375.1,3374.8,0.00625266]
["bitfinex","ETHUSD",1642016971403,2.36786423,3375.0,3374.8,0.00625266]
["bitfinex","ETHUSD",1642016971601,2.70409814,3374.9,3374.8,0.00625266]
["bitfinex","ETHUSD",1642016972054,2.70409814,3374.9,3374.7,0.00682108]
["bitfinex","ETHUSD",1642016972657,5.07196237,3374.9,3374.7,0.00682108]
["bitfinex","ETHUSD",1642016972858,2.36786423,3374.9,3374.7,0.00682108]
["bitfinex","ETHUSD",1642016973158,2.36786423,3374.9,3374.4,0.00852635]
["bitfinex","ETHUSD",1642016973458,2.36786423,3374.8,3374.4,0.00852635]
["bitfinex","ETHUSD",1642016973857,2.36786423,3374.8,3374.5,0.5185035]
["bitfinex","ETHUSD",1642016974059,2.36786423,3374.8,3374.5,0.8185035]
["bitfinex","ETHUSD",1642016974258,2.36786423,3374.8,3374.6,0.00738951]
["bitfinex","ETHUSD",1642016974965,2.11690523,3374.8,3374.6,0.00738951]
["bitfinex","ETHUSD",1642016975606,0.13819997,3375.1,3374.6,0.00738951]
["bitfinex","ETHUSD",1642016976201,0.13819997,3375.1,3374.7,0.5184771]
["bitfinex","ETHUSD",1642016976502,0.87893997,3375.1,3374.8,0.00625266]
["bitfinex","ETHUSD",1642016976701,2.68605869,3375.0,3374.8,0.00625266]
["bitfinex","ETHUSD",1642016976901,2.68605869,3375.0,3374.4,0.00852635]
["bitfinex","ETHUSD",1642016977103,4.10127831,3375.0,3374.4,0.00852635]
["bitfinex","ETHUSD",1642016977705,4.10127831,3375.0,3374.5,0.518511]
["bitfinex","ETHUSD",1642016978102,4.10127831,3375.0,3374.6,0.00738951]
["bitfinex","ETHUSD",1642016979348,0.74078,3374.9,3374.6,0.00738951]
["bitfinex","ETHUSD",1642016979553,2.66365498,3374.8,3374.6,0.00738951]
["bitfinex","ETHUSD",1642016979749,2.66365498,3374.8,3374.4,0.00852635]
["bitfinex","ETHUSD",1642016979949,2.66365498,3374.8,3374.3,0.00909478]
["bitfinex","ETHUSD",1642016980156,0.1184,3375.0,3374.3,0.00909478]
["bitfinex","ETHUSD",1642016980352,0.1184,3375.0,3374.4,0.74069]
["bitfinex","ETHUSD",1642016980650,0.1184,3375.0,3374.5,0.00795793]
["bitfinex","ETHUSD",1642016981050,0.1184,3375.0,3374.8,2.54879414]
["bitfinex","ETHUSD",1642016981252,0.1184,3375.2,3374.8,2.54879414]
["bitfinex","ETHUSD",1642016981451,1.51759251,3375.3,3374.9,0.00568424]
["bitfinex","ETHUSD",1642016982450,2.25823251,3375.5,3374.9,0.00568424]
["bitfinex","ETHUSD",1642016982657,2.25823251,3375.5,3375.0,0.5184192]
["bitfinex","ETHUSD",1642016982851,2.25823251,3375.5,3375.4,1.49671642]
["bitfinex","ETHUSD",1642016983121,1.51759251,3375.5,3375.4,2.9381316]
["bitfinex","ETHUSD",1642016983304,1.51759251,3375.5,3375.4,3.24097372]
["bitfinex","ETHUSD",1642016983803,1.51759251,3375.6,3375.4,3.35937372]
["bitfinex","ETHUSD",1642016984002,1.51759251,3375.6,3375.5,0.1184]
["bitfinex","ETHUSD",1642016984202,1.51759251,3375.6,3375.4,1.55779282]
["bitfinex","ETHUSD",1642016984408,1.51759251,3375.6,3375.4,1.33947592]
["bitfinex","ETHUSD",1642016985312,2.27638877,3375.8,3375.4,1.33947592]
["bitfinex","ETHUSD",1642016985509,1.51759251,3375.9,3375.5,0.5183584]
["bitfinex","ETHUSD",1642016985808,1.51759251,3375.9,3375.6,0.00170527]
["bitfinex","ETHUSD",1642016986008,1.51759251,3375.9,3375.6,0.30170527]
["bitfinex","ETHUSD",1642016986412,1.51759251,3375.9,3375.7,0.00113685]
["bitfinex","ETHUSD",1642016986614,2.27638877,3375.9,3375.7,0.00113685]
["bitfinex","ETHUSD",1642016987044,4.90928593,3375.9,3375.7,0.00113685]
["bitfinex","ETHUSD",1642016987245,4.89096233,3375.9,3375.7,0.00113685]
["bitfinex","ETHUSD",1642016987445,5.26002862,3375.8,3375.7,0.00113685]
["bitfinex","ETHUSD",1642016987645,2.75,3375.7,3375.4,0.5183782]
["bitfinex","ETHUSD",1642016987854,2.75,3375.7,3375.4,0.8183782]
["bitfinex","ETHUSD",1642016988046,2.75,3375.7,3375.5,0.00113685]
["bitfinex","ETHUSD",1642016988246,2.39478877,3375.9,3375.5,0.00113685]
["bitfinex","ETHUSD",1642016988447,2.27638877,3375.8,3375.5,0.00113685]
["bitfinex","ETHUSD",1642016988648,3.01697877,3375.8,3375.5,0.00113685]
["bitfinex","ETHUSD",1642016989052,2.61403465,3375.7,3375.5,0.00113685]
["bitfinex","ETHUSD",1642016989249,0.74059,3375.8,3375.5,0.00113685]
["bitfinex","ETHUSD",1642016989451,2.60599303,3375.7,3375.5,0.00113685]
["bitfinex","ETHUSD",1642016990255,4.8823818,3375.7,3375.5,0.00113685]
["bitfinex","ETHUSD",1642016990459,7.80457344,3375.6,3375.5,0.00113685]
["bitfinex","ETHUSD",1642016991508,4.05457344,3375.6,3375.5,0.00113685]
["bitfinex","ETHUSD",1642016991913,6.33096221,3375.6,3375.5,0.00113685]
["bitfinex","ETHUSD",1642016993214,6.33096221,3375.6,3375.2,0.00284212]
["bitfinex","ETHUSD",1642016993414,1.48126,3375.5,3375.1,0.00341054]
["bitfinex","ETHUSD",1642016993614,2.62212421,3375.4,3375.1,0.00341054]
["bitfinex","ETHUSD",1642016993821,0.74063,3375.5,3375.1,0.00341054]
["bitfinex","ETHUSD",1642016994015,4.14146768,3375.6,3375.1,0.52182164]
["bitfinex","ETHUSD",1642016994348,4.14146768,3375.6,3375.2,0.30284212]
["bitfinex","ETHUSD",1642016994554,2.27716268,3375.5,3375.2,0.30284212]
["bitfinex","ETHUSD",1642016994753,2.27716268,3375.5,3375.3,0.00227369]
["bitfinex","ETHUSD",1642016995458,9.96519581,3375.4,3375.3,0.00227369]
["bitfinex","ETHUSD",1642016995665,10.26519581,3375.4,3375.3,0.00227369]
["bitfinex","ETHUSD",1642016995857,10.26519581,3375.4,3375.0,0.00397896]
["bitfinex","ETHUSD",1642016996055,10.38359581,3375.4,3374.8,0.00511581]
["bitfinex","ETHUSD",1642016996256,1.48151,3375.3,3374.8,0.00511581]
["bitfinex","ETHUSD",1642016996455,4.16033152,3375.2,3374.8,0.00511581]
["bitfinex","ETHUSD",1642016996657,3.41957152,3375.2,3374.8,0.00511581]
["bitfinex","ETHUSD",1642016997061,1.20649048,3375.0,3374.8,0.00511581]
["bitfinex","ETHUSD",1642016997258,8.08435472,3374.9,3374.4,0.0073895]
["bitfinex","ETHUSD",1642016997457,0.74084,3374.7,3374.4,0.0073895]
["bitfinex","ETHUSD",1642016997659,2.65010593,3374.6,3374.4,0.0073895]
["bitfinex","ETHUSD",1642016997863,4.157925,3374.8,3374.4,0.0073895]
["bitfinex","ETHUSD",1642016998115,3.89455146,3375.0,3374.4,0.0073895]
["bitfinex","ETHUSD",1642016998305,0.3,3374.7,3374.4,0.0073895]
["bitfinex","ETHUSD",1642016998505,1.20649048,3375.0,3374.4,0.0073895]
["bitfinex","ETHUSD",1642016998706,4.82015121,3375.1,3374.4,0.0073895]
["bitfinex","ETHUSD",1642016999108,2.54298853,3374.7,3374.6,0.5184634]
["bitfinex","ETHUSD",1642016999309,2.54298853,3374.7,3374.6,0.8184634]
["bitfinex","ETHUSD",1642016999507,2.54298853,3374.7,3374.6,0.82471606]
["bitfinex","ETHUSD",1642017000122,2.54298853,3374.7,3374.6,0.52471606]
["bitfinex","ETHUSD",1642017000309,0.74073,3374.8,3374.6,0.52471606]
["bitfinex","ETHUSD",1642017000712,0.74073,3374.8,3374.7,0.00568423]
["bitfinex","ETHUSD",1642017001108,3.46386508,3374.8,3374.7,0.00568423]
["bitfinex","ETHUSD",1642017001307,2.54298853,3374.7,3374.4,0.0073895]
["bitfinex","ETHUSD",1642017001507,0.74081,3374.6,3374.3,0.00795793]
["bitfinex","ETHUSD",1642017001970,2.24344781,3374.6,3374.3,0.30795793]
["bitfinex","ETHUSD",1642017002170,1.52068797,3374.5,3374.3,0.00795793]
["bitfinex","ETHUSD",1642017002372,1.52068797,3374.5,3374.4,0.0073895]
["bitfinex","ETHUSD",1642017002674,1.52068797,3374.5,3374.2,0.00852635]
["bitfinex","ETHUSD",1642017002675,5.20430879,3374.5,3374.2,0.00852635]
["bitfinex","ETHUSD",1642017003075,0.74096,3374.4,3374.2,0.00852635]
["bitfinex","ETHUSD",1642017003275,8.33654799,3374.3,3374.2,0.00852635]
["bitfinex","ETHUSD",1642017003478,8.63654799,3374.3,3374.2,0.00852635]
["bitfinex","ETHUSD",1642017003773,9.37750799,3374.3,3374.1,0.00909477]
["bitfinex","ETHUSD",1642017003976,6.65611608,3374.2,3374.1,0.00909477]
["bitfinex","ETHUSD",1642017004173,6.65611608,3374.2,3373.7,0.01136847]
["bitfinex","ETHUSD",1642017004381,0.74096,3374.1,3373.7,0.01136847]
["bitfinex","ETHUSD",1642017004578,1.59665581,3374.0,3373.7,0.01136847]
["bitfinex","ETHUSD",1642017004877,2.03761581,3374.0,3373.7,0.01136847]
["bitfinex","ETHUSD",1642017005277,2.03761581,3374.0,3373.4,4.1723]
["bitfinex","ETHUSD",1642017005278,2.03761581,3374.0,3373.6,0.01193689]
["bitfinex","ETHUSD",1642017005477,2.03761581,3374.0,3373.5,0.01250532]
["bitfinex","ETHUSD",1642017005478,6.10241158,3374.0,3373.5,0.01250532]
["bitfinex","ETHUSD",1642017006711,1.52180724,3373.8,3373.5,0.01250532]
["bitfinex","ETHUSD",1642017006916,2.26282724,3373.8,3373.5,0.01250532]
["bitfinex","ETHUSD",1642017007108,3.00385724,3373.8,3373.5,0.01250532]
["bitfinex","ETHUSD",1642017007910,4.02503853,3373.8,3373.5,0.01250532]
["bitfinex","ETHUSD",1642017008109,3.28400853,3373.8,3373.5,0.01250532]
["bitfinex","ETHUSD",1642017008716,2.54298853,3373.7,3373.5,0.01250532]
["bitfinex","ETHUSD",1642017009550,2.54298853,3373.7,3373.3,0.53231226]
["bitfinex","ETHUSD",1642017009751,2.54298853,3373.7,3373.4,0.01307374]
["bitfinex","ETHUSD",1642017010155,2.54298853,3373.7,3373.4,0.31307374]
["bitfinex","ETHUSD",1642017010353,2.54298853,3373.7,3373.5,1.2595097]
["bitfinex","ETHUSD",1642017010550,2.54298853,3373.7,3373.5,1.27201502]
["bitfinex","ETHUSD",1642017010752,0.3,3373.7,3373.6,0.01193689]
["bitfinex","ETHUSD",1642017011051,2.84298853,3373.9,3373.6,0.01193689]
["bitfinex","ETHUSD",1642017011650,2.54298853,3373.9,3373.6,0.01193689]
["bitfinex","ETHUSD",1642017011852,1.64020724,3374.1,3373.6,0.01193689]
["bitfinex","ETHUSD",1642017012054,1.52180724,3374.1,3373.7,1.259465]
["bitfinex","ETHUSD",1642017012453,1.52180724,3374.1,3373.8,0.01080005]
["bitfinex","ETHUSD",1642017012854,1.52180724,3374.1,3373.9,1.27200798]
["bitfinex","ETHUSD",1642017013108,1.52180724,3374.3,3374.0,1.2246237]
["bitfinex","ETHUSD",1642017013302,1.52180724,3374.3,3374.0,1.7528379]
["bitfinex","ETHUSD",1642017013703,1.52180724,3374.3,3374.1,0.00909477]
["bitfinex","ETHUSD",1642017013906,0.85919,3374.7,3374.1,0.00909477]
["bitfinex","ETHUSD",1642017013907,1.52180724,3374.5,3374.1,0.00909477]
["bitfinex","ETHUSD",1642017014302,1.82180724,3374.5,3374.1,0.00909477]
["bitfinex","ETHUSD",1642017014803,1.52180724,3374.5,3374.2,0.5185335]
["bitfinex","ETHUSD",1642017015006,1.52180724,3374.5,3374.3,2.7312996]
["bitfinex","ETHUSD",1642017015203,1.52180724,3374.5,3374.4,0.1184]
["bitfinex","ETHUSD",1642017015407,1.52180724,3374.6,3374.5,1.16346194]
["bitfinex","ETHUSD",1642017015806,1.52180724,3374.6,3374.5,4.25514375]
["bitfinex","ETHUSD",1642017016009,7.24e-06,3374.6,3374.5,4.79864375]
["bitfinex","ETHUSD",1642017016207,5.90087938,3375.2,3374.6,6.7]
["bitfinex","ETHUSD",1642017016412,5.90087938,3375.2,3374.7,4.91555311]
["bitfinex","ETHUSD",1642017016606,5.90087938,3375.2,3374.8,0.03634312]
["bitfinex","ETHUSD",1642017016861,2.27592773,3375.3,3375.0,0.74037]
["bitfinex","ETHUSD",1642017017060,2.27592773,3375.3,3375.2,3.54432291]
["bitfinex","ETHUSD",1642017017265,2.27592773,3375.3,3375.2,3.57742063]
["bitfinex","ETHUSD",1642017017463,2.27592773,3375.3,3375.2,3.88026275]
["bitfinex","ETHUSD",1642017018266,3.03812356,3375.5,3375.2,3.88026275]
["bitfinex","ETHUSD",1642017018567,3.03812356,3375.5,3375.3,0.00227369]
["bitfinex","ETHUSD",1642017018768,0.00227369,3376.1,3375.8,1.23047017]
["bitfinex","ETHUSD",1642017019169,0.00170527,3376.0,3375.8,1.23047017]
["bitfinex","ETHUSD",1642017019571,0.77359872,3376.2,3375.9,0.6366741]
["bitfinex","ETHUSD",1642017019969,0.00227369,3376.1,3375.9,0.6366741]
["bitfinex","ETHUSD",1642017020168,0.00227369,3376.1,3375.9,0.5182741]
["bitfinex","ETHUSD",1642017020370,0.00170527,3376.0,3375.8,0.3]
["bitfinex","ETHUSD",1642017020602,0.00170527,3376.0,3375.6,0.3]
["bitfinex","ETHUSD",1642017020803,0.00113685,3375.9,3375.6,0.3]
["bitfinex","ETHUSD",1642017021405,0.00113685,3375.9,3375.4,0.4184]
["bitfinex","ETHUSD",1642017021612,0.00113685,3375.9,3375.4,0.1184]
["bitfinex","ETHUSD",1642017024229,0.74057,3375.8,3375.4,0.4184]
["bitfinex","ETHUSD",1642017025278,0.74057,3375.8,3375.4,0.3]
["bitfinex","ETHUSD",1642017025479,2.25563753,3375.8,3375.3,0.30227369]
["bitfinex","ETHUSD",1642017025677,2.25563753,3375.8,3375.3,0.00227369]
["bitfinex","ETHUSD",1642017025876,2.25563753,3375.8,3375.4,0.00170527]
["bitfinex","ETHUSD",1642017026079,2.25563753,3375.8,3375.3,0.00227369]
["bitfinex","ETHUSD",1642017026582,1.3116312,3375.7,3375.3,0.00227369]
["bitfinex","ETHUSD",1642017026789,0.38016732,3375.6,3375.3,0.00227369]
["bitfinex","ETHUSD",1642017026982,3.23894364,3375.5,3375.3,0.00227369]
["bitfinex","ETHUSD",1642017027180,6.8184,3375.4,3374.7,0.00568423]
["bitfinex","ETHUSD",1642017027381,0.74069,3375.3,3374.6,0.00625266]
["bitfinex","ETHUSD",1642017027780,0.74069,3375.2,3374.6,1.54966982]
["bitfinex","ETHUSD",1642017027980,0.1184,3375.1,3374.6,1.54966982]
["bitfinex","ETHUSD",1642017028219,0.1184,3375.1,3374.7,0.00568423]
["bitfinex","ETHUSD",1642017029432,2.54297266,3375.0,3374.7,0.00568423]
["bitfinex","ETHUSD",1642017030428,2.54297266,3375.1,3374.7,0.52412363]
["bitfinex","ETHUSD",1642017030630,2.54297266,3375.1,3374.8,0.1184]
["bitfinex","ETHUSD",1642017030826,2.54297266,3375.1,3374.8,0.86408581]
["bitfinex","ETHUSD",1642017031026,2.54297266,3375.1,3374.9,0.00454739]
["bitfinex","ETHUSD",1642017031228,4.79868019,3375.4,3374.9,0.00454739]
["bitfinex","ETHUSD",1642017031627,0.1184,3375.3,3374.9,0.00454739]
["bitfinex","ETHUSD",1642017031880,0.1184,3375.3,3374.8,0.00511581]
["bitfinex","ETHUSD",1642017032178,2.54297266,3375.3,3374.8,1.04183871]
["bitfinex","ETHUSD",1642017032371,2.54297266,3375.3,3374.9,2.73549999]
["bitfinex","ETHUSD",1642017032571,2.54297266,3375.3,3374.9,0.33902966]
["bitfinex","ETHUSD",1642017032771,2.54297266,3375.3,3375.0,0.00397896]
["bitfinex","ETHUSD",1642017033174,2.54297266,3375.5,3375.1,0.74051]
["bitfinex","ETHUSD",1642017033373,2.54297266,3375.5,3375.2,2.05139531]
["bitfinex","ETHUSD",1642017033573,2.54297266,3375.5,3375.2,2.05423743]
["bitfinex","ETHUSD",1642017033776,2.54297266,3375.5,3375.3,0.00227369]
["bitfinex","ETHUSD",1642017033974,1.51506753,3375.6,3375.3,0.00227369]
["bitfinex","ETHUSD",1642017035276,1.51506753,3375.6,3375.5,1.55246732]
["bitfinex","ETHUSD",1642017035479,1.51506753,3375.6,3375.5,1.88539291]
["bitfinex","ETHUSD",1642017035722,1.51506753,3375.6,3375.5,2.00379291]
["bitfinex","ETHUSD",1642017036327,1.51506753,3375.6,3375.5,4.90379291]
["bitfinex","ETHUSD",1642017036729,2.54410951,3375.9,3375.5,4.90379291]
["bitfinex","ETHUSD",1642017036928,2.54410951,3375.9,3375.7,0.74035]
["bitfinex","ETHUSD",1642017037130,2.54410951,3375.9,3375.8,1.17548683]
["bitfinex","ETHUSD",1642017038128,0.00113685,3375.9,3375.8,1.17548683]
["bitfinex","ETHUSD",1642017042077,0.00113685,3375.9,3375.6,0.3]
["bitfinex","ETHUSD",1642017042277,0.00113685,3375.9,3375.4,1.336531]
["bitfinex","ETHUSD",1642017042481,0.00113685,3375.9,3375.4,2.076981]
["bitfinex","ETHUSD",1642017043319,0.00113685,3375.9,3375.6,0.518288]
["bitfinex","ETHUSD",1642017043621,0.00113685,3375.9,3375.7,2.82703625]
["bitfinex","ETHUSD",1642017044618,0.00113685,3375.9,3375.7,5.48447824]
["bitfinex","ETHUSD",1642017044820,0.00113685,3375.9,3375.7,2.82703625]
["bitfinex","ETHUSD",1642017045519,0.00113685,3375.9,3375.7,2.94543625]
["bitfinex","ETHUSD",1642017045918,0.00113685,3375.9,3375.7,5.60744505]
["bitfinex","ETHUSD",1642017046121,0.00113685,3375.9,3375.7,2.94543625]
["bitfinex","ETHUSD",1642017046328,0.00113685,3375.9,3375.8,9.65711582]
["bitfinex","ETHUSD",1642017046522,0.00113685,3375.9,3375.8,11.43795784]
["bitfinex","ETHUSD",1642017046966,2.54297266,3376.2,3375.9,6.7]
["bitfinex","ETHUSD",1642017047168,1.58797266,3376.2,3376.1,7.44011]
["bitfinex","ETHUSD",1642017047369,1.51506753,3376.3,3376.1,7.44011]
["bitfinex","ETHUSD",1642017047370,1.51506753,3376.3,3376.1,8.02311331]
["bitfinex","ETHUSD",1642017047567,1.51506753,3376.3,3376.2,6.8184]
["bitfinex","ETHUSD",1642017047772,0.1184,3376.6,3376.2,8.15015743]
["bitfinex","ETHUSD",1642017047974,0.1184,3376.6,3376.3,1.42069161]
["bitfinex","ETHUSD",1642017048171,0.1184,3376.6,3376.4,0.74014]
["bitfinex","ETHUSD",1642017048372,1.51506753,3377.0,3376.2,0.1184]
["bitfinex","ETHUSD",1642017048373,0.1184,3376.9,3376.2,0.1184]
["bitfinex","ETHUSD",1642017048774,0.12408423,3376.9,3375.9,2.5169248]
["bitfinex","ETHUSD",1642017049673,0.74034,3376.8,3376.2,0.5182093]
["bitfinex","ETHUSD",1642017049874,0.1184,3376.7,3376.1,1.29303993]
["bitfinex","ETHUSD",1642017050073,0.12294739,3376.7,3376.1,1.59303993]
["bitfinex","ETHUSD",1642017050277,0.00397896,3376.6,3376.1,1.59303993]
["bitfinex","ETHUSD",1642017050716,0.00341054,3376.5,3376.1,1.59303993]
["bitfinex","ETHUSD",1642017051123,0.00284211,3376.4,3376.1,1.59303993]
["bitfinex","ETHUSD",1642017051525,0.00227369,3376.3,3376.1,1.59303993]
["bitfinex","ETHUSD",1642017051725,0.00227369,3376.3,3376.1,2.85157563]
["bitfinex","ETHUSD",1642017051924,0.00170527,3376.2,3376.1,2.85157563]
["bitfinex","ETHUSD",1642017052423,0.00170527,3376.2,3376.1,2.11127563]
["bitfinex","ETHUSD",1642017054029,0.00170527,3376.2,3376.1,2.88479712]
["bitfinex","ETHUSD",1642017054227,0.00170527,3376.2,3376.1,11.29481421]
["bitfinex","ETHUSD",1642017054474,0.00170527,3376.2,3376.1,10.56119712]
["bitfinex","ETHUSD",1642017055273,0.00170527,3376.2,3376.1,10.67959712]
["bitfinex","ETHUSD",1642017055478,1.51506753,3376.9,3376.2,5.8]
["bitfinex","ETHUSD",1642017055675,1.51506753,3376.9,3376.6,0.5180661]
["bitfinex","ETHUSD",1642017055877,1.51506753,3376.9,3376.6,0.98270197]
["bitfinex","ETHUSD",1642017056078,1.51506753,3376.9,3376.7,0.3]
["bitfinex","ETHUSD",1642017056276,1.51506753,3376.9,3376.7,0.33440239]
["bitfinex","ETHUSD",1642017056677,1.51506753,3376.9,3376.8,1.54624942]
["bitfinex","ETHUSD",1642017056876,1.51506753,3376.9,3376.8,1.58551541]
["bitfinex","ETHUSD",1642017057079,1.51506753,3377.2,3376.9,1.10473479]
["bitfinex","ETHUSD",1642017057280,1.51506753,3377.2,3376.9,1.65354136]
["bitfinex","ETHUSD",1642017057479,0.00454739,3377.0,3376.9,1.95354136]
["bitfinex","ETHUSD",1642017057681,0.00454739,3377.0,3376.9,1.40473479]
["bitfinex","ETHUSD",1642017058721,0.00454739,3377.0,3376.9,0.3]
["bitfinex","ETHUSD",1642017058920,0.00454739,3377.0,3376.8,1.0361504]
["bitfinex","ETHUSD",1642017059319,0.00397896,3376.9,3376.8,1.0361504]
["bitfinex","ETHUSD",1642017059921,0.00397896,3376.9,3376.8,2.20712881]
["bitfinex","ETHUSD",1642017060223,1.51904649,3376.9,3376.8,2.94727881]
["bitfinex","ETHUSD",1642017060426,1.51904649,3376.9,3376.8,1.33560588]
["bitfinex","ETHUSD",1642017061023,1.51904649,3376.9,3376.8,1.63560588]
["bitfinex","ETHUSD",1642017061425,1.51904649,3376.9,3376.8,2.67175628]
["bitfinex","ETHUSD",1642017061627,0.30397896,3376.9,3376.8,1.93160628]
["bitfinex","ETHUSD",1642017061872,0.00397896,3376.9,3376.8,1.93160628]
["bitfinex","ETHUSD",1642017063779,0.00397896,3376.9,3376.8,2.67175628]
["bitfinex","ETHUSD",1642017064580,1.51904649,3376.9,3376.8,2.67175628]
["bitfinex","ETHUSD",1642017065618,1.51904649,3376.9,3376.8,2.79015628]
["bitfinex","ETHUSD",1642017066421,0.00397896,3376.9,3376.8,2.79015628]
["bitfinex","ETHUSD",1642017067421,0.00397896,3376.9,3376.8,1.93160628]
["bitfinex","ETHUSD",1642017067822,0.00397896,3376.9,3376.8,1.97063273]
["bitfinex","ETHUSD",1642017068222,2.54598406,3376.9,3376.8,1.97063273]
["bitfinex","ETHUSD",1642017069022,2.54598406,3376.9,3376.8,1.96809001]
["bitfinex","ETHUSD",1642017069223,2.54598406,3376.9,3376.8,1.93160628]
["bitfinex","ETHUSD",1642017069466,2.54598406,3376.9,3376.8,1.96754062]
["bitfinex","ETHUSD",1642017069865,2.54598406,3376.9,3376.8,1.97040403]
["bitfinex","ETHUSD",1642017071872,4.06105159,3376.9,3376.8,1.97040403]
["bitfinex","ETHUSD",1642017072672,2.54598406,3376.9,3376.8,1.97040403]
["bitfinex","ETHUSD",1642017073519,2.54598406,3376.9,3376.8,3.45058403]
["bitfinex","ETHUSD",1642017077277,2.54598406,3376.9,3376.8,3.56898403]
["bitfinex","ETHUSD",1642017079384,4.06105159,3376.9,3376.8,3.56898403]
["bitfinex","ETHUSD",1642017080186,1.51904649,3376.9,3376.8,3.56898403]
["bitfinex","ETHUSD",1642017080486,1.51904649,3376.9,3376.8,3.45058403]
["bitfinex","ETHUSD",1642017081126,0.00397896,3376.9,3376.8,3.45058403]
["bitfinex","ETHUSD",1642017082128,4.06420822,3376.9,3376.8,3.45058403]
["bitfinex","ETHUSD",1642017082332,4.06420822,3376.9,3376.8,4.42708403]
["bitfinex","ETHUSD",1642017082532,4.06420822,3376.9,3376.8,6.49438403]
["bitfinex","ETHUSD",1642017083031,2.27259123,3377.2,3376.9,9.79098397]
["bitfinex","ETHUSD",1642017083032,0.41702175,3377.2,3376.9,9.79098397]
["bitfinex","ETHUSD",1642017083230,3.03812356,3377.5,3376.9,9.79098397]
["bitfinex","ETHUSD",1642017083231,3.03812356,3377.5,3377.1,6.7]
["bitfinex","ETHUSD",1642017083430,3.03812356,3377.5,3377.2,6.875]
["bitfinex","ETHUSD",1642017083431,0.84497491,3377.3,3377.2,6.875]
["bitfinex","ETHUSD",1642017083630,2.27756566,3377.5,3377.3,5.95]
["bitfinex","ETHUSD",1642017083840,3.03812356,3377.8,3377.5,6.7]
["bitfinex","ETHUSD",1642017084144,3.78163423,3378.3,3377.6,25.35038642]
["bitfinex","ETHUSD",1642017084145,0.00454739,3377.7,3377.6,25.35038642]
["bitfinex","ETHUSD",1642017084367,3.78163423,3378.3,3377.7,6.73683301]
["bitfinex","ETHUSD",1642017084572,3.78163423,3378.3,3378.0,0.73967]
["bitfinex","ETHUSD",1642017084773,0.00284212,3378.2,3378.1,7.96551829]
["bitfinex","ETHUSD",1642017084971,0.00284212,3378.2,3378.1,10.58037469]
["bitfinex","ETHUSD",1642017085172,0.00284212,3378.2,3378.1,11.58037469]
["bitfinex","ETHUSD",1642017085381,6.30272372,3379.3,3378.1,11.58037469]
["bitfinex","ETHUSD",1642017085382,2.50016113,3378.7,3378.4,6.7]
["bitfinex","ETHUSD",1642017085575,2.50016113,3378.7,3378.6,7.4396]
["bitfinex","ETHUSD",1642017085773,2.50016113,3378.7,3378.6,11.08396412]
["bitfinex","ETHUSD",1642017085974,2.50016113,3378.7,3378.6,12.08396412]
["bitfinex","ETHUSD",1642017086174,2.50016113,3378.7,3378.6,4.38396412]
["bitfinex","ETHUSD",1642017086374,2.50016113,3378.7,3378.6,1.19664016]
["bitfinex","ETHUSD",1642017086574,2.50016113,3378.7,3378.6,4.12450541]
["bitfinex","ETHUSD",1642017087174,6.30272372,3379.7,3379.1,0.7396]
["bitfinex","ETHUSD",1642017087374,6.42102372,3379.7,3379.3,0.4437572]
["bitfinex","ETHUSD",1642017087575,0.1183,3380.0,3379.2,0.03462547]
["bitfinex","ETHUSD",1642017088620,0.1183,3380.0,3379.3,1.44024176]
["bitfinex","ETHUSD",1642017088817,0.1183,3380.0,3379.3,2.21672616]
["bitfinex","ETHUSD",1642017089021,0.1183,3380.0,3379.3,2.48932552]
["bitfinex","ETHUSD",1642017089225,0.1183,3379.5,3379.3,0.30949376]
["bitfinex","ETHUSD",1642017089428,0.1183,3379.5,3379.1,0.3]
["bitfinex","ETHUSD",1642017089625,0.00682108,3379.4,3378.9,0.3]
["bitfinex","ETHUSD",1642017089823,0.1183,3379.3,3378.5,0.3]
["bitfinex","ETHUSD",1642017090026,0.12455266,3379.3,3378.4,1.0398]
["bitfinex","ETHUSD",1642017090226,0.00568423,3379.2,3379.1,1.35522832]
["bitfinex","ETHUSD",1642017090427,0.00568423,3379.2,3379.1,1.39443498]
["bitfinex","ETHUSD",1642017090626,0.00568423,3379.2,3379.1,1.69443498]
["bitfinex","ETHUSD",1642017095918,0.00568423,3379.2,3379.1,4.36063463]
["bitfinex","ETHUSD",1642017096122,0.00568423,3379.2,3379.1,1.69443498]
["bitfinex","ETHUSD",1642017096319,0.00568423,3379.2,3379.1,1.81273498]
["bitfinex","ETHUSD",1642017097327,0.00568423,3379.2,3379.1,1.69443498]
["bitfinex","ETHUSD",1642017098729,0.00568423,3379.2,3379.1,4.35775749]
["bitfinex","ETHUSD",1642017099131,0.60248372,3379.6,3379.1,5.78275749]
["bitfinex","ETHUSD",1642017099368,0.60248372,3379.6,3379.3,0.2957441]
["bitfinex","ETHUSD",1642017099574,1.6283973,3379.9,3379.5,4.5]
["bitfinex","ETHUSD",1642017099773,1.6283973,3379.9,3379.7,0.73937]
["bitfinex","ETHUSD",1642017099977,1.6283973,3379.9,3379.8,1.41429379]
["bitfinex","ETHUSD",1642017100179,1.6283973,3380.2,3379.9,6.7]
["bitfinex","ETHUSD",1642017100378,1.50684546,3380.3,3380.1,0.012604]
["bitfinex","ETHUSD",1642017100579,1.50684546,3380.3,3380.2,7.125]
["bitfinex","ETHUSD",1642017100776,1.50684546,3380.3,3380.2,7.57372608]
["bitfinex","ETHUSD",1642017101175,1.50684546,3380.3,3380.2,9.75301109]
["bitfinex","ETHUSD",1642017101377,1.50684546,3380.3,3380.2,2.05301109]
["bitfinex","ETHUSD",1642017101776,1.3094463,3380.5,3380.2,2.05301109]
["bitfinex","ETHUSD",1642017101979,2.76164176,3381.2,3380.7,0.73924]
["bitfinex","ETHUSD",1642017102180,2.87994176,3381.7,3380.7,0.77796712]
["bitfinex","ETHUSD",1642017102379,2.76164176,3381.7,3380.8,0.147858]
["bitfinex","ETHUSD",1642017102584,2.76164176,3381.7,3380.7,0.3]
["bitfinex","ETHUSD",1642017102585,0.07853162,3381.6,3380.7,0.3]
["bitfinex","ETHUSD",1642017102777,1.17508777,3381.2,3380.3,0.1183]
["bitfinex","ETHUSD",1642017102981,2.56418413,3381.1,3380.9,0.00227369]
["bitfinex","ETHUSD",1642017103245,1.17508777,3381.2,3380.4,0.00511581]
["bitfinex","ETHUSD",1642017103447,0.1183,3381.5,3380.4,0.00511581]
["bitfinex","ETHUSD",1642017104148,0.33977808,3381.6,3380.4,0.00511581]
["bitfinex","ETHUSD",1642017104347,0.33807281,3381.4,3380.3,0.00568423]
["bitfinex","ETHUSD",1642017104549,1.49542628,3381.3,3380.6,0.2957063]
["bitfinex","ETHUSD",1642017104846,1.49542628,3381.3,3380.7,0.00341054]
["bitfinex","ETHUSD",1642017105249,1.79542628,3381.3,3380.7,0.00341054]
["bitfinex","ETHUSD",1642017105850,0.33807281,3381.2,3380.7,0.00341054]
["bitfinex","ETHUSD",1642017106049,0.45637281,3381.2,3380.7,0.30341054]
["bitfinex","ETHUSD",1642017106449,0.45637281,3381.2,3380.8,0.00284211]
["bitfinex","ETHUSD",1642017106881,0.45637281,3381.2,3380.6,0.21939424]
["bitfinex","ETHUSD",1642017107078,0.33807281,3381.2,3380.6,0.21939424]
["bitfinex","ETHUSD",1642017107277,0.00170527,3381.1,3380.6,0.21939424]
["bitfinex","ETHUSD",1642017107680,0.00113684,3381.0,3380.6,0.21939424]
["bitfinex","ETHUSD",1642017108783,0.00113684,3381.0,3380.6,0.15569684]
["bitfinex","ETHUSD",1642017109783,0.00113684,3381.0,3380.7,0.8871122]
["bitfinex","ETHUSD",1642017109984,0.00113684,3381.0,3380.7,1.21835507]
["bitfinex","ETHUSD",1642017110184,0.00113684,3381.0,3380.7,0.47909507]
["bitfinex","ETHUSD",1642017110389,0.00113684,3381.0,3380.7,0.4478522]
["bitfinex","ETHUSD",1642017110819,0.00113684,3381.0,3380.7,1.22137928]
["bitfinex","ETHUSD",1642017111025,0.00113684,3381.0,3380.8,0.1183]
["bitfinex","ETHUSD",1642017114596,0.00113684,3381.0,3380.9,5.625]
["bitfinex","ETHUSD",1642017114795,0.00113684,3381.0,3380.9,8.5140507]
["bitfinex","ETHUSD",1642017115094,0.00113684,3381.0,3380.9,8.8140507]
["bitfinex","ETHUSD",1642017115495,0.00113684,3381.0,3380.9,8.59499183]
["bitfinex","ETHUSD",1642017115698,0.00113684,3381.0,3380.9,0.7579459]
["bitfinex","ETHUSD",1642017117000,0.00113684,3381.0,3380.9,0.3]
["bitfinex","ETHUSD",1642017117395,0.00113684,3381.0,3380.7,0.4478522]
["bitfinex","ETHUSD",1642017117595,0.00113684,3381.0,3380.7,0.3]
["bitfinex","ETHUSD",1642017119638,0.00113684,3381.0,3380.2,0.03904356]
["bitfinex","ETHUSD",1642017119842,0.00113684,3381.0,3379.7,3.1641]
["bitfinex","ETHUSD",1642017119843,0.0095798,3380.9,3379.8,0.1183]
["bitfinex","ETHUSD",1642017120035,0.0095798,3380.9,3379.5,8.576]
["bitfinex","ETHUSD",1642017120036,0.0121436,3380.6,3380.3,0.00284212]
["bitfinex","ETHUSD",1642017120235,0.1183,3380.5,3380.3,0.00284212]
["bitfinex","ETHUSD",1642017120432,0.1183,3380.5,3379.9,1.13300655]
["bitfinex","ETHUSD",1642017120632,0.30113684,3381.0,3379.9,1.13300655]
["bitfinex","ETHUSD",1642017120633,0.1183,3380.9,3379.9,1.13300655]
["bitfinex","ETHUSD",1642017120837,0.1183,3380.9,3380.0,0.00454739]
["bitfinex","ETHUSD",1642017121633,0.1183,3380.9,3380.0,0.15243689]
["bitfinex","ETHUSD",1642017121634,0.33807281,3380.4,3380.0,0.15243689]
["bitfinex","ETHUSD",1642017121878,0.33807281,3380.4,3380.0,0.92535304]
["bitfinex","ETHUSD",1642017122075,0.33807281,3380.4,3380.1,0.00397897]
["bitfinex","ETHUSD",1642017122674,0.33807281,3380.8,3380.1,0.00397897]
["bitfinex","ETHUSD",1642017123681,0.33807281,3380.9,3380.0,0.30454739]
["bitfinex","ETHUSD",1642017123977,0.73953,3380.7,3380.1,0.00397897]
["bitfinex","ETHUSD",1642017124176,1.47906,3380.7,3380.1,0.00397897]
["bitfinex","ETHUSD",1642017124780,1.47906,3380.7,3380.0,0.00454739]
["bitfinex","ETHUSD",1642017124982,0.73953,3380.7,3380.0,0.00454739]
["bitfinex","ETHUSD",1642017125179,1.07755281,3380.9,3380.0,0.00454739]
["bitfinex","ETHUSD",1642017126328,2.63797684,3381.0,3380.0,0.00454739]
["bitfinex","ETHUSD",1642017126329,0.73954,3380.6,3380.0,0.00454739]
["bitfinex","ETHUSD",1642017126729,3.29628281,3380.8,3380.0,0.00454739]
["bitfinex","ETHUSD",1642017126730,0.3,3380.5,3380.0,0.00454739]
["bitfinex","ETHUSD",1642017126931,0.43075393,3380.5,3379.8,0.00568424]
["bitfinex","ETHUSD",1642017127129,0.43075393,3380.5,3378.9,0.13819997]
["bitfinex","ETHUSD",1642017127130,0.43075393,3380.5,3379.6,0.00682108]
["bitfinex","ETHUSD",1642017127330,0.73967,3380.1,3379.6,0.00682108]
["bitfinex","ETHUSD",1642017127531,1.76255129,3380.0,3379.0,1.37232279]
["bitfinex","ETHUSD",1642017127731,2.91670576,3380.0,3379.0,1.40812069]
["bitfinex","ETHUSD",1642017127931,2.91670576,3380.0,3379.3,0.1479223]
["bitfinex","ETHUSD",1642017128132,2.79840576,3380.0,3379.4,0.1183]
["bitfinex","ETHUSD",1642017128331,2.79840576,3380.0,3379.4,0.12625793]
["bitfinex","ETHUSD",1642017128533,0.73967,3380.1,3379.5,0.00738951]
["bitfinex","ETHUSD",1642017128740,0.73955,3380.3,3379.6,0.1183]
["bitfinex","ETHUSD",1642017128933,0.33807281,3379.9,3379.6,0.1183]
["bitfinex","ETHUSD",1642017129133,0.33807281,3379.9,3379.7,0.00625266]
["bitfinex","ETHUSD",1642017129579,0.33807281,3379.9,3379.8,0.1478998]
["bitfinex","ETHUSD",1642017129979,1.49988886,3380.4,3379.8,0.15358404]
["bitfinex","ETHUSD",1642017130180,1.49988886,3380.4,3379.8,0.00568424]
["bitfinex","ETHUSD",1642017130380,1.49988886,3380.4,3379.9,0.00511581]
["bitfinex","ETHUSD",1642017130579,1.49988886,3380.4,3379.8,0.00568424]
["bitfinex","ETHUSD",1642017131387,1.49988886,3380.3,3379.8,0.00568424]
["bitfinex","ETHUSD",1642017131581,0.73959,3380.2,3379.8,0.00568424]
["bitfinex","ETHUSD",1642017131782,0.73959,3380.2,3379.8,0.30568424]
["bitfinex","ETHUSD",1642017131982,1.49988886,3380.3,3379.8,0.00568424]
["bitfinex","ETHUSD",1642017132182,1.49988886,3380.3,3379.9,0.00511581]
["bitfinex","ETHUSD",1642017132383,1.49988886,3380.3,3379.8,0.3]
["bitfinex","ETHUSD",1642017132384,1.49988886,3380.3,3379.7,0.00625266]
["bitfinex","ETHUSD",1642017132583,1.49988886,3380.3,3379.9,0.00511581]
["bitfinex","ETHUSD",1642017132783,1.49988886,3380.3,3379.7,0.00625266]
["bitfinex","ETHUSD",1642017133232,1.49988886,3380.2,3379.7,0.00625266]
["bitfinex","ETHUSD",1642017134235,1.49988886,3380.2,3379.7,1.48515266]
["bitfinex","ETHUSD",1642017134436,1.49988886,3380.2,3379.7,1.52471963]
["bitfinex","ETHUSD",1642017134637,1.49988886,3380.2,3379.8,0.00568424]
["bitfinex","ETHUSD",1642017135640,1.49988886,3380.3,3379.8,0.30568424]
["bitfinex","ETHUSD",1642017135841,1.49988886,3380.3,3379.7,0.00625266]
["bitfinex","ETHUSD",1642017136041,1.49988886,3380.3,3379.9,0.00511581]
["bitfinex","ETHUSD",1642017136241,1.290234,3380.2,3379.7,0.00625266]
["bitfinex","ETHUSD",1642017136441,2.029834,3380.2,3379.5,0.00738951]
["bitfinex","ETHUSD",1642017136646,0.73965,3380.1,3379.6,0.1183]
["bitfinex","ETHUSD",1642017136880,1.49988886,3380.0,3379.6,0.1183]
["bitfinex","ETHUSD",1642017137078,1.49988886,3380.0,3379.7,0.00625266]
["bitfinex","ETHUSD",1642017137684,1.49988886,3380.0,3379.5,0.00738951]
["bitfinex","ETHUSD",1642017137884,1.49988886,3380.0,3379.6,0.1183]
["bitfinex","ETHUSD",1642017138284,1.49988886,3380.0,3379.8,0.73951]
["bitfinex","ETHUSD",1642017138485,1.49988886,3380.0,3379.8,0.88996388]
["bitfinex","ETHUSD",1642017138684,2.24976937,3380.2,3379.9,0.00511581]
["bitfinex","ETHUSD",1642017139383,2.24976937,3380.2,3380.0,0.73946]
["bitfinex","ETHUSD",1642017139588,2.24976937,3380.2,3380.1,7.54560582]
["bitfinex","ETHUSD",1642017139786,2.24976937,3380.2,3380.1,2.63475918]
["bitfinex","ETHUSD",1642017139983,0.33807281,3380.4,3380.1,0.03915336]
["bitfinex","ETHUSD",1642017140184,0.33807281,3380.4,3380.1,2.70828939]
["bitfinex","ETHUSD",1642017140384,0.33807281,3380.4,3380.2,0.00341054]
["bitfinex","ETHUSD",1642017140635,0.33807281,3380.4,3380.3,0.73937]
["bitfinex","ETHUSD",1642017140831,0.33807281,3380.4,3380.3,0.77143627]
["bitfinex","ETHUSD",1642017141029,0.33807281,3380.4,3380.3,1.07143627]
["bitfinex","ETHUSD",1642017141631,0.33807281,3380.4,3380.3,0.33206627]
["bitfinex","ETHUSD",1642017141833,0.33807281,3380.4,3380.3,0.3]
["bitfinex","ETHUSD",1642017142832,0.33807281,3380.4,3380.2,0.30341054]
["bitfinex","ETHUSD",1642017143031,0.33807281,3380.4,3380.2,0.00341054]
["bitfinex","ETHUSD",1642017144134,0.33807281,3380.4,3380.2,0.15129404]
["bitfinex","ETHUSD",1642017145272,0.33807281,3380.4,3380.2,0.00341054]
["bitfinex","ETHUSD",1642017146374,2.83784218,3380.5,3380.2,0.00341054]
["bitfinex","ETHUSD",1642017146981,2.83784218,3380.5,3380.2,3.41203468]
["bitfinex","ETHUSD",1642017147179,0.33807281,3380.4,3380.2,3.41203468]
["bitfinex","ETHUSD",1642017147378,0.33807281,3380.4,3380.2,0.78042699]
["bitfinex","ETHUSD",1642017148325,0.33807281,3380.4,3380.3,2.64204954]
["bitfinex","ETHUSD",1642017148525,0.33807281,3380.4,3380.3,0.33413782]
["bitfinex","ETHUSD",1642017148725,0.33807281,3380.4,3380.3,0.3]
["bitfinex","ETHUSD",1642017149130,0.33807281,3380.4,3380.3,9.02263327]
["bitfinex","ETHUSD",1642017149329,0.33807281,3380.4,3380.3,8.64572772]
["bitfinex","ETHUSD",1642017151629,0.33807281,3380.4,3380.3,5.10582935]
["bitfinex","ETHUSD",1642017151872,0.33807281,3380.4,3380.3,2.42696914]
["bitfinex","ETHUSD",1642017153078,0.33807281,3380.4,3380.3,5.03371875]
["bitfinex","ETHUSD",1642017153278,0.33807281,3380.4,3380.3,2.42696914]
["bitfinex","ETHUSD",1642017153679,0.33807281,3380.4,3380.3,1.30866914]
["bitfinex","ETHUSD",1642017153882,0.33807281,3380.4,3380.3,0.3]
["bitfinex","ETHUSD",1642017154582,1.8093363,3380.4,3380.3,0.3]
["bitfinex","ETHUSD",1642017154779,0.33807281,3380.4,3380.3,0.3]
["bitfinex","ETHUSD",1642017162782,0.33807281,3380.4,3380.3,0.4478771]
["bitfinex","ETHUSD",1642017163426,0.33807281,3380.4,3380.3,0.3]
["bitfinex","ETHUSD",1642017163627,0.33807281,3380.4,3380.2,0.30341054]
["bitfinex","ETHUSD",1642017163827,1.7335779,3380.5,3380.2,0.15129624]
["bitfinex","ETHUSD",1642017164030,1.7335779,3380.5,3380.3,0.3]
["bitfinex","ETHUSD",1642017164230,1.7335779,3380.5,3380.2,0.00341054]
["bitfinex","ETHUSD",1642017164430,1.7335779,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1642017164636,1.7335779,3380.5,3380.4,0.7722892]
["bitfinex","ETHUSD",1642017164833,2.91319792,3380.5,3380.4,1.0745629]
["bitfinex","ETHUSD",1642017165935,1.39550509,3380.5,3380.4,1.0745629]
["bitfinex","ETHUSD",1642017166532,0.25,3380.5,3380.4,1.0745629]
["bitfinex","ETHUSD",1642017175687,1.76769283,3380.5,3380.4,1.0745629]
["bitfinex","ETHUSD",1642017178236,0.25,3380.5,3380.4,1.0745629]
["bitfinex","ETHUSD",1642017180145,0.6572571,3380.5,3380.4,0.0352029]
["bitfinex","ETHUSD",1642017180346,0.6572571,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1642017180741,6.51769283,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1642017181341,7.65036132,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1642017181544,1.88599283,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1642017181741,0.3683,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1642017181977,3.02532647,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1642017183177,2.29611019,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1642017185653,2.17781019,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1642017187141,0.6572571,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1642017188642,2.00429652,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1642017191988,2.30429652,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1642017192384,2.00429652,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1642017192585,4.25406589,3380.5,3380.1,0.00397897]
["bitfinex","ETHUSD",1642017192784,4.25406589,3380.5,3379.8,0.12398424]
["bitfinex","ETHUSD",1642017192987,4.25406589,3380.5,3380.2,1.51376431]
["bitfinex","ETHUSD",1642017193245,2.00429652,3380.5,3380.2,1.51376431]
["bitfinex","ETHUSD",1642017193448,2.00429652,3380.5,3380.2,1.81376431]
["bitfinex","ETHUSD",1642017193645,2.00429652,3380.5,3380.2,0.33499431]
["bitfinex","ETHUSD",1642017194648,0.4072571,3380.4,3380.3,0.1478684]
["bitfinex","ETHUSD",1642017198279,0.4072571,3380.4,3380.3,2.29207389]
["bitfinex","ETHUSD",1642017198478,0.4072571,3380.4,3380.3,2.32533358]
["bitfinex","ETHUSD",1642017199480,0.4072571,3380.4,3380.3,0.2661684]
["bitfinex","ETHUSD",1642017200639,0.4072571,3380.4,3380.3,2.9661684]
["bitfinex","ETHUSD",1642017200839,0.4072571,3380.4,3380.3,2.99764946]
["bitfinex","ETHUSD",1642017201457,0.4072571,3380.4,3380.3,2.87934946]
["bitfinex","ETHUSD",1642017201643,0.4072571,3380.4,3380.1,0.56104586]
["bitfinex","ETHUSD",1642017201841,0.4072571,3380.4,3380.2,0.1183]
["bitfinex","ETHUSD",1642017202041,0.4072571,3380.4,3380.2,0.12171054]
["bitfinex","ETHUSD",1642017203044,0.4072571,3380.4,3380.3,0.1478684]
["bitfinex","ETHUSD",1642017203543,1.92931373,3380.4,3380.3,0.1478684]
["bitfinex","ETHUSD",1642017204877,0.4072571,3380.4,3380.3,0.1478684]
["bitfinex","ETHUSD",1642017205378,0.4072571,3380.4,3380.3,4.4504102]
["bitfinex","ETHUSD",1642017205779,0.4072571,3380.4,3380.3,5.4504102]
["bitfinex","ETHUSD",1642017207176,0.4072571,3380.4,3380.3,8.15343059]
["bitfinex","ETHUSD",1642017207580,0.4072571,3380.4,3380.3,10.14092694]
["bitfinex","ETHUSD",1642017210958,2.66135663,3381.2,3381.1,6.32511649]
["bitfinex","ETHUSD",1642017210959,1.52205663,3381.2,3381.1,6.32511649]
["bitfinex","ETHUSD",1642017211154,1.52205663,3381.2,3381.1,7.98161082]
["bitfinex","ETHUSD",1642017211355,1.52205663,3381.2,3381.1,9.28161082]
["bitfinex","ETHUSD",1642017211558,0.1183,3381.4,3381.1,10.97723494]
["bitfinex","ETHUSD",1642017211756,2.81386682,3381.5,3381.4,5.85]
["bitfinex","ETHUSD",1642017211985,3.0202299,3381.8,3381.4,5.85]
["bitfinex","ETHUSD",1642017211986,3.0202299,3381.8,3381.4,5.88788703]
["bitfinex","ETHUSD",1642017212185,3.0202299,3381.8,3381.5,1.0]
["bitfinex","ETHUSD",1642017212387,1.0170874,3382.7,3381.7,6.7]
["bitfinex","ETHUSD",1642017212691,1.0170874,3382.7,3382.2,1.46631295]
["bitfinex","ETHUSD",1642017212892,1.0170874,3382.7,3382.3,0.5432]
["bitfinex","ETHUSD",1642017213186,1.0170874,3382.7,3382.3,1.58308538]
["bitfinex","ETHUSD",1642017213388,0.9170874,3382.7,3382.4,0.77095183]
["bitfinex","ETHUSD",1642017213691,11.07741078,3383.7,3382.7,8.21745063]
["bitfinex","ETHUSD",1642017213692,5.06205828,3383.5,3382.7,8.21745063]
["bitfinex","ETHUSD",1642017213890,5.06205828,3383.5,3382.8,0.8432]
["bitfinex","ETHUSD",1642017214091,5.06205828,3383.5,3382.8,1.88095017]
["bitfinex","ETHUSD",1642017214286,5.06205828,3383.5,3382.8,2.19045017]
["bitfinex","ETHUSD",1642017214590,6.30272372,3384.0,3382.8,2.19045017]
["bitfinex","ETHUSD",1642017214591,6.30272372,3384.0,3383.5,0.73854]
["bitfinex","ETHUSD",1642017214788,6.30272372,3384.0,3383.6,0.425]
["bitfinex","ETHUSD",1642017214987,6.30272372,3384.0,3383.7,0.247]
["bitfinex","ETHUSD",1642017215193,6.30272372,3384.0,3383.6,0.33473212]
["bitfinex","ETHUSD",1642017215389,6.30272372,3384.0,3383.6,0.3]
["bitfinex","ETHUSD",1642017215646,6.30272372,3384.0,3383.4,0.75875666]
["bitfinex","ETHUSD",1642017215841,6.30272372,3384.0,3383.7,1.5112389]
["bitfinex","ETHUSD",1642017216140,2.76010187,3384.4,3383.7,1.8112389]
["bitfinex","ETHUSD",1642017216341,3.01900551,3384.7,3383.7,1.8112389]
["bitfinex","ETHUSD",1642017216542,1.24028036,3384.2,3383.7,1.8112389]
["bitfinex","ETHUSD",1642017216747,1.19028036,3384.2,3383.7,0.3]
["bitfinex","ETHUSD",1642017216942,1.19028036,3384.2,3383.4,0.425]
["bitfinex","ETHUSD",1642017216943,0.01364216,3384.1,3383.6,1.47723]
["bitfinex","ETHUSD",1642017217143,2.80813014,3384.1,3383.6,1.80737577]
["bitfinex","ETHUSD",1642017217346,2.80813014,3384.1,3383.6,0.03014577]
["bitfinex","ETHUSD",1642017217347,0.01307374,3384.0,3383.6,0.03014577]
["bitfinex","ETHUSD",1642017217544,0.85706,3383.9,3382.7,0.03357218]
["bitfinex","ETHUSD",1642017217745,0.7389,3383.6,3382.5,0.13819997]
["bitfinex","ETHUSD",1642017217946,3.5466019,3383.8,3382.5,0.13819997]
["bitfinex","ETHUSD",1642017217947,1.43697877,3383.2,3382.8,0.73886]
["bitfinex","ETHUSD",1642017218146,0.01023162,3383.5,3382.8,0.73886]
["bitfinex","ETHUSD",1642017218346,0.00795793,3383.1,3382.8,0.77308051]
["bitfinex","ETHUSD",1642017218546,0.0096632,3383.4,3382.8,0.77308051]
["bitfinex","ETHUSD",1642017218749,0.0073895,3383.0,3382.8,0.77308051]
["bitfinex","ETHUSD",1642017218947,0.00909477,3383.3,3382.8,1.07308051]
["bitfinex","ETHUSD",1642017219147,0.00682108,3382.9,3382.8,1.07308051]
["bitfinex","ETHUSD",1642017219386,0.00852635,3383.2,3382.8,1.07308051]
["bitfinex","ETHUSD",1642017219588,1.52591785,3383.3,3382.8,1.07308051]
["bitfinex","ETHUSD",1642017219589,0.00682108,3382.9,3382.8,1.07308051]
["bitfinex","ETHUSD",1642017219790,0.00795793,3383.1,3382.8,1.07308051]
["bitfinex","ETHUSD",1642017219988,0.00682108,3382.9,3382.8,1.07308051]
["bitfinex","ETHUSD",1642017220190,0.0073895,3383.0,3382.8,1.07308051]
["bitfinex","ETHUSD",1642017220390,0.00682108,3382.9,3382.8,1.07308051]
["bitfinex","ETHUSD",1642017221291,0.00682108,3382.9,3382.8,4.17308051]
["bitfinex","ETHUSD",1642017221494,0.00682108,3382.9,3382.8,0.03422051]
["bitfinex","ETHUSD",1642017221695,0.00682108,3382.9,3382.6,0.1182]
["bitfinex","ETHUSD",1642017222092,0.00625266,3382.8,3382.6,0.1182]
["bitfinex","ETHUSD",1642017222292,0.00625266,3382.8,3382.3,1.51629642]
["bitfinex","ETHUSD",1642017222493,1.31572331,3382.7,3382.3,1.51629642]
["bitfinex","ETHUSD",1642017222693,1.31572331,3382.7,3382.5,0.73885]
["bitfinex","ETHUSD",1642017222694,0.00568423,3382.7,3382.5,0.73885]
["bitfinex","ETHUSD",1642017222896,0.3,3383.3,3382.5,0.77606265]
["bitfinex","ETHUSD",1642017222897,0.00511581,3382.6,3382.5,0.77606265]
["bitfinex","ETHUSD",1642017223181,0.00511581,3382.6,3382.5,7.27606265]
["bitfinex","ETHUSD",1642017223566,0.00511581,3382.6,3382.5,8.27606265]
["bitfinex","ETHUSD",1642017223768,0.00511581,3382.6,3382.5,2.07606265]
["bitfinex","ETHUSD",1642017224172,0.00511581,3382.6,3382.5,5.12606265]
["bitfinex","ETHUSD",1642017224373,0.00511581,3382.6,3382.5,1.07606265]
["bitfinex","ETHUSD",1642017224579,0.00511581,3382.6,3382.5,0.33721265]
["bitfinex","ETHUSD",1642017224873,0.00511581,3382.6,3382.3,0.3]
["bitfinex","ETHUSD",1642017225275,0.00454739,3382.5,3382.2,0.3308826]
["bitfinex","ETHUSD",1642017225474,0.00454739,3382.5,3382.3,0.1182]
["bitfinex","ETHUSD",1642017225673,1.18426124,3383.1,3382.1,0.03531042]
["bitfinex","ETHUSD",1642017225674,0.00397896,3382.4,3382.2,0.3]
["bitfinex","ETHUSD",1642017225974,1.18426124,3383.1,3382.2,0.3]
["bitfinex","ETHUSD",1642017225975,1.18426124,3383.1,3382.3,8.75635651]
["bitfinex","ETHUSD",1642017226176,4.68057747,3383.7,3382.3,8.75635651]
["bitfinex","ETHUSD",1642017226177,4.68057747,3383.7,3382.4,1.0]
["bitfinex","ETHUSD",1642017226474,0.0073895,3383.0,3382.7,0.77750346]
["bitfinex","ETHUSD",1642017226673,0.0073895,3383.0,3382.7,1.07750346]
["bitfinex","ETHUSD",1642017226878,0.00682108,3382.9,3382.7,1.07750346]
["bitfinex","ETHUSD",1642017227279,0.00625266,3382.8,3382.7,1.07750346]
["bitfinex","ETHUSD",1642017228283,0.00625266,3382.8,3382.7,9.09684278]
["bitfinex","ETHUSD",1642017228482,0.00625266,3382.8,3382.7,9.21504278]
["bitfinex","ETHUSD",1642017230751,0.00625266,3382.8,3382.7,6.49570346]
["bitfinex","ETHUSD",1642017230950,0.00625266,3382.8,3382.7,1.19570346]
["bitfinex","ETHUSD",1642017231155,0.00625266,3382.8,3382.7,4.49570346]
["bitfinex","ETHUSD",1642017232359,0.00625266,3382.8,3382.7,4.38270346]
["bitfinex","ETHUSD",1642017232556,0.00625266,3382.8,3382.7,1.08270346]
["bitfinex","ETHUSD",1642017232957,1.32137284,3382.8,3382.7,0.3052]
["bitfinex","ETHUSD",1642017233558,1.32137284,3382.8,3382.7,0.0052]
["bitfinex","ETHUSD",1642017235491,1.14937574,3382.3,3382.1,0.0052]
["bitfinex","ETHUSD",1642017235791,0.00284212,3382.2,3382.1,0.0052]
["bitfinex","ETHUSD",1642017236190,0.00284212,3382.2,3382.1,3.08670129]
["bitfinex","ETHUSD",1642017236591,0.00284212,3382.2,3382.1,0.03670129]
["bitfinex","ETHUSD",1642017236792,0.00284212,3382.2,3382.1,0.0052]
["bitfinex","ETHUSD",1642017236991,0.12104212,3382.2,3382.1,0.0052]
["bitfinex","ETHUSD",1642017238434,0.12104212,3382.2,3382.0,0.0052]
["bitfinex","ETHUSD",1642017238635,0.00284212,3382.2,3382.0,0.0052]
["bitfinex","ETHUSD",1642017238836,0.00227369,3382.1,3382.0,0.0052]
["bitfinex","ETHUSD",1642017239038,0.00227369,3382.1,3382.0,6.7052]
["bitfinex","ETHUSD",1642017239237,0.00227369,3382.1,3382.0,6.85655578]
["bitfinex","ETHUSD",1642017240140,0.00227369,3382.1,3382.0,9.62249342]
["bitfinex","ETHUSD",1642017240539,0.00227369,3382.1,3382.0,10.62249342]
["bitfinex","ETHUSD",1642017240737,0.00227369,3382.1,3382.0,11.10389187]
["bitfinex","ETHUSD",1642017241139,0.1182,3383.1,3382.3,0.73883]
["bitfinex","ETHUSD",1642017241340,8.1661,3383.7,3382.9,0.73881]
["bitfinex","ETHUSD",1642017241341,0.1182,3383.6,3382.9,0.73881]
["bitfinex","ETHUSD",1642017241542,3.8234,3383.7,3383.0,0.02325508]
["bitfinex","ETHUSD",1642017241738,2.03585059,3384.0,3382.9,1.59868459]
["bitfinex","ETHUSD",1642017241999,0.00852635,3383.6,3382.9,1.59868459]
["bitfinex","ETHUSD",1642017242395,1.15661817,3383.5,3382.9,1.59868459]
["bitfinex","ETHUSD",1642017242598,0.3,3383.4,3382.9,1.59868459]
["bitfinex","ETHUSD",1642017242799,0.00738951,3383.4,3383.1,0.7388]
["bitfinex","ETHUSD",1642017242998,0.00682108,3383.3,3383.1,1.07401107]
["bitfinex","ETHUSD",1642017243399,0.00625266,3383.2,3383.1,1.07401107]
["bitfinex","ETHUSD",1642017243601,0.00625266,3383.2,3382.8,1.47762]
["bitfinex","ETHUSD",1642017243602,0.00625266,3383.2,3382.8,0.03088964]
["bitfinex","ETHUSD",1642017243802,0.00625266,3383.2,3382.4,0.0052]
["bitfinex","ETHUSD",1642017244001,0.12388424,3383.1,3382.4,0.0052]
["bitfinex","ETHUSD",1642017244198,0.00568424,3383.1,3382.4,0.0052]
["bitfinex","ETHUSD",1642017244399,0.12331581,3383.0,3382.4,0.0052]
["bitfinex","ETHUSD",1642017244599,1.17304259,3382.5,3382.3,0.0052]
["bitfinex","ETHUSD",1642017244803,1.12304259,3382.5,3382.3,0.0052]
["bitfinex","ETHUSD",1642017245100,0.00170527,3382.4,3382.3,0.0052]
["bitfinex","ETHUSD",1642017245942,0.00170527,3382.4,3382.3,2.8552]
["bitfinex","ETHUSD",1642017246143,0.00170527,3382.4,3382.3,2.88698043]
["bitfinex","ETHUSD",1642017246944,0.00170527,3382.4,3382.3,5.73698043]
["bitfinex","ETHUSD",1642017247346,0.00170527,3382.4,3382.3,8.52235293]
["bitfinex","ETHUSD",1642017248853,0.00170527,3382.4,3382.3,2.88698043]
["bitfinex","ETHUSD",1642017249052,0.00170527,3382.4,3382.3,0.0052]
["bitfinex","ETHUSD",1642017249929,0.00170527,3382.4,3382.3,0.1234]
["bitfinex","ETHUSD",1642017252130,2.77803837,3382.4,3382.3,0.0052]
["bitfinex","ETHUSD",1642017252928,2.77803837,3382.4,3382.1,0.0052]
["bitfinex","ETHUSD",1642017252929,0.73924,3382.3,3382.1,0.0052]
["bitfinex","ETHUSD",1642017253133,6.21426491,3382.2,3382.1,0.0052]
["bitfinex","ETHUSD",1642017253341,6.39606491,3382.2,3382.1,0.0052]
["bitfinex","ETHUSD",1642017254343,3.09606491,3382.2,3382.1,0.0052]
["bitfinex","ETHUSD",1642017254543,0.3,3382.2,3382.1,0.0052]
["bitfinex","ETHUSD",1642017254743,3.01584514,3382.2,3382.1,0.0052]
["bitfinex","ETHUSD",1642017254945,2.71584514,3382.2,3382.1,0.0052]
["bitfinex","ETHUSD",1642017255946,1.12297116,3381.5,3381.4,0.0052]
["bitfinex","ETHUSD",1642017256344,1.12297116,3381.5,3381.4,0.01088423]
["bitfinex","ETHUSD",1642017256984,1.12297116,3381.5,3381.4,2.54933525]
["bitfinex","ETHUSD",1642017257384,1.12297116,3381.5,3381.4,2.84933525]
["bitfinex","ETHUSD",1642017257786,1.12297116,3381.5,3381.4,0.31088423]
["bitfinex","ETHUSD",1642017258392,1.12297116,3381.5,3381.4,0.01088423]
["bitfinex","ETHUSD",1642017258791,1.42297116,3381.5,3381.4,0.01088423]
["bitfinex","ETHUSD",1642017259792,1.12297116,3381.5,3381.4,0.01088423]
["bitfinex","ETHUSD",1642017260392,0.1182,3382.0,3381.4,0.01088423]
["bitfinex","ETHUSD",1642017260662,0.1182,3382.3,3381.4,0.01088423]
["bitfinex","ETHUSD",1642017260852,0.7392338,3382.0,3381.5,0.00511581]
["bitfinex","ETHUSD",1642017261049,0.7392,3381.9,3381.5,0.00511581]
["bitfinex","ETHUSD",1642017261256,0.7392,3381.9,3381.6,0.0052]
["bitfinex","ETHUSD",1642017261647,1.49597032,3381.8,3381.7,0.00397896]
["bitfinex","ETHUSD",1642017262047,2.23524032,3381.8,3381.7,0.00397896]
["bitfinex","ETHUSD",1642017262650,3.27458222,3381.8,3381.7,0.00397896]
["bitfinex","ETHUSD",1642017263650,2.21779,3381.9,3381.7,0.00397896]
["bitfinex","ETHUSD",1642017263651,0.7392,3381.9,3381.7,0.00397896]
["bitfinex","ETHUSD",1642017264151,0.7392,3381.9,3381.8,0.0052]
["bitfinex","ETHUSD",1642017264590,6.98554969,3381.9,3381.8,0.00861054]
["bitfinex","ETHUSD",1642017264789,7.10374969,3381.9,3381.8,0.00861054]
["bitfinex","ETHUSD",1642017265588,7.84297969,3381.9,3381.8,0.00861054]
["bitfinex","ETHUSD",1642017266092,9.33110086,3381.9,3381.8,0.00861054]
["bitfinex","ETHUSD",1642017267293,28.16997086,3381.9,3381.8,0.00861054]
["bitfinex","ETHUSD",1642017270348,28.16997086,3381.9,3380.3,0.1182]
["bitfinex","ETHUSD",1642017270349,6.7,3381.8,3380.3,0.1182]
["bitfinex","ETHUSD",1642017270549,0.73968,3380.8,3379.9,0.1183]
["bitfinex","ETHUSD",1642017270746,18.83935,3381.0,3379.8,3.84153921]
["bitfinex","ETHUSD",1642017270747,0.1183,3380.7,3380.4,0.00795793]
["bitfinex","ETHUSD",1642017270945,0.3,3380.8,3380.4,0.00795793]
["bitfinex","ETHUSD",1642017271144,0.3,3380.8,3379.9,0.12910004]
["bitfinex","ETHUSD",1642017271349,2.77662189,3380.7,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017271547,1.56296812,3380.7,3380.0,2.54954771]
["bitfinex","ETHUSD",1642017271751,2.30254812,3380.7,3380.0,2.58837785]
["bitfinex","ETHUSD",1642017271985,19.66254812,3380.7,3380.1,0.0096632]
["bitfinex","ETHUSD",1642017272188,0.73959,3380.6,3380.1,0.0096632]
["bitfinex","ETHUSD",1642017272390,3.78177812,3380.7,3380.1,0.0096632]
["bitfinex","ETHUSD",1642017272391,0.3,3380.5,3380.1,0.0096632]
["bitfinex","ETHUSD",1642017272791,3.03412524,3380.6,3380.1,0.0096632]
["bitfinex","ETHUSD",1642017272993,0.3,3380.6,3380.1,0.0096632]
["bitfinex","ETHUSD",1642017273195,0.1183,3380.9,3380.1,0.0096632]
["bitfinex","ETHUSD",1642017273392,0.8578,3381.0,3380.1,0.0096632]
["bitfinex","ETHUSD",1642017273592,0.3,3380.9,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017273991,3.13100189,3381.0,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017274395,0.73956,3380.7,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017274593,1.33208338,3380.5,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017274793,1.33208338,3380.5,3380.1,0.1183]
["bitfinex","ETHUSD",1642017275193,1.33208338,3380.5,3380.2,0.00909477]
["bitfinex","ETHUSD",1642017275837,1.33208338,3380.5,3380.1,0.0096632]
["bitfinex","ETHUSD",1642017277645,1.33208338,3380.5,3380.2,2.53911743]
["bitfinex","ETHUSD",1642017277942,1.33208338,3380.5,3380.3,0.12682635]
["bitfinex","ETHUSD",1642017278142,1.33208338,3380.5,3380.3,0.00852635]
["bitfinex","ETHUSD",1642017278745,1.33208338,3380.5,3380.3,0.30852635]
["bitfinex","ETHUSD",1642017278944,1.33208338,3380.5,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017279144,1.33208338,3380.5,3380.1,0.1183]
["bitfinex","ETHUSD",1642017279599,1.33208338,3380.5,3380.2,0.00909477]
["bitfinex","ETHUSD",1642017280200,1.33208338,3380.5,3380.3,0.1183]
["bitfinex","ETHUSD",1642017280397,1.33208338,3380.5,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017280797,1.63208338,3380.5,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017281198,4.34455014,3380.5,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017281401,1.63208338,3380.5,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017281599,4.34580284,3380.5,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017282499,0.73962,3380.4,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017283335,1.63208338,3380.5,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017283936,1.33208338,3380.5,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017285141,1.33208338,3380.5,3380.1,0.73949]
["bitfinex","ETHUSD",1642017285340,1.33208338,3380.5,3380.0,0.31023162]
["bitfinex","ETHUSD",1642017285544,1.33208338,3380.5,3380.2,0.00909477]
["bitfinex","ETHUSD",1642017285741,1.33208338,3380.5,3380.1,0.0096632]
["bitfinex","ETHUSD",1642017285940,1.33208338,3380.5,3379.8,0.01136847]
["bitfinex","ETHUSD",1642017286141,1.33208338,3380.5,3379.9,0.1183]
["bitfinex","ETHUSD",1642017286547,0.1183,3380.9,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017286752,0.1183,3380.9,3380.1,0.15692075]
["bitfinex","ETHUSD",1642017287025,0.1183,3380.9,3380.1,0.1183]
["bitfinex","ETHUSD",1642017287224,0.1183,3380.9,3380.2,0.00909477]
["bitfinex","ETHUSD",1642017287827,0.1183,3380.9,3380.8,1.52159045]
["bitfinex","ETHUSD",1642017288025,0.1183,3380.9,3380.8,1.67834629]
["bitfinex","ETHUSD",1642017288225,0.1183,3380.9,3380.8,1.98403052]
["bitfinex","ETHUSD",1642017288426,0.1183,3380.9,3380.8,4.73403052]
["bitfinex","ETHUSD",1642017289327,0.1183,3380.9,3380.8,5.47336052]
["bitfinex","ETHUSD",1642017289527,0.1183,3380.9,3380.8,11.51956052]
["bitfinex","ETHUSD",1642017289727,3.6394,3381.8,3380.8,11.51956052]
["bitfinex","ETHUSD",1642017289926,7.24330458,3382.1,3380.9,0.1182]
["bitfinex","ETHUSD",1642017290126,3.2295,3382.1,3380.9,0.12331581]
["bitfinex","ETHUSD",1642017290329,3.2295,3382.1,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017290330,0.00113685,3382.0,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017290527,1.27191561,3381.6,3381.5,0.73914]
["bitfinex","ETHUSD",1642017290745,1.27191561,3381.6,3381.5,0.03739853]
["bitfinex","ETHUSD",1642017290946,1.27191561,3381.6,3381.5,0.00170527]
["bitfinex","ETHUSD",1642017291347,1.27191561,3381.6,3381.3,0.00284212]
["bitfinex","ETHUSD",1642017291748,2.01123561,3381.6,3381.2,0.00341054]
["bitfinex","ETHUSD",1642017291947,2.01123561,3381.6,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017292147,2.01123561,3381.6,3381.1,0.00397896]
["bitfinex","ETHUSD",1642017292348,2.01123561,3381.6,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017293248,1.27191561,3381.6,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017294392,1.27191561,3381.6,3381.1,1.47843]
["bitfinex","ETHUSD",1642017294795,1.27191561,3381.6,3381.2,0.00341054]
["bitfinex","ETHUSD",1642017297300,1.27191561,3381.6,3381.1,0.00397896]
["bitfinex","ETHUSD",1642017297699,2.01125561,3381.6,3381.1,0.00397896]
["bitfinex","ETHUSD",1642017297907,1.41125561,3381.6,3381.1,0.00397896]
["bitfinex","ETHUSD",1642017298753,1.41125561,3381.6,3381.2,0.73928]
["bitfinex","ETHUSD",1642017298754,1.27191561,3381.6,3381.2,0.73928]
["bitfinex","ETHUSD",1642017298953,1.27191561,3381.6,3381.2,0.77340968]
["bitfinex","ETHUSD",1642017299156,1.27191561,3381.6,3381.3,0.00284212]
["bitfinex","ETHUSD",1642017300159,2.01124561,3381.6,3381.3,0.00284212]
["bitfinex","ETHUSD",1642017300767,2.01124561,3381.6,3381.1,0.00397896]
["bitfinex","ETHUSD",1642017301360,1.27191561,3381.6,3381.1,0.00397896]
["bitfinex","ETHUSD",1642017301761,1.27191561,3381.6,3381.1,0.78119948]
["bitfinex","ETHUSD",1642017301989,1.27191561,3381.6,3381.1,0.34190948]
["bitfinex","ETHUSD",1642017302187,1.27191561,3381.6,3381.2,0.00341054]
["bitfinex","ETHUSD",1642017302592,1.27191561,3381.6,3381.1,0.00397896]
["bitfinex","ETHUSD",1642017302893,1.27191561,3381.6,3381.0,0.12274739]
["bitfinex","ETHUSD",1642017303101,1.27191561,3381.6,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017303297,1.27191561,3381.6,3381.1,0.00397896]
["bitfinex","ETHUSD",1642017303496,1.27191561,3381.6,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017303702,1.27191561,3381.6,3381.3,0.73924]
["bitfinex","ETHUSD",1642017303998,1.27191561,3381.6,3381.4,0.00227369]
["bitfinex","ETHUSD",1642017305397,1.27191561,3381.6,3381.2,0.00341054]
["bitfinex","ETHUSD",1642017306268,1.27191561,3381.6,3381.1,0.3]
["bitfinex","ETHUSD",1642017306467,1.27191561,3381.6,3381.2,0.00341054]
["bitfinex","ETHUSD",1642017306869,1.27191561,3381.6,3381.1,0.00397896]
["bitfinex","ETHUSD",1642017307070,1.27191561,3381.6,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017307867,0.7394,3381.4,3380.9,0.30511581]
["bitfinex","ETHUSD",1642017308070,1.27191561,3381.6,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017309074,0.73936,3381.5,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017309273,1.27191561,3381.6,3381.0,0.74387739]
["bitfinex","ETHUSD",1642017309798,1.27191561,3381.6,3381.1,0.00397896]
["bitfinex","ETHUSD",1642017310195,1.27191561,3381.6,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017310397,1.27191561,3381.6,3381.1,0.73931]
["bitfinex","ETHUSD",1642017310800,1.27191561,3381.6,3381.2,0.00341054]
["bitfinex","ETHUSD",1642017312296,0.1182,3381.9,3381.2,0.00341054]
["bitfinex","ETHUSD",1642017312500,0.00113685,3382.0,3381.3,0.73917]
["bitfinex","ETHUSD",1642017312700,0.00113685,3382.0,3381.3,0.15373294]
["bitfinex","ETHUSD",1642017312899,0.00113685,3382.0,3381.6,0.77599453]
["bitfinex","ETHUSD",1642017313157,0.00113685,3382.0,3381.6,1.07599453]
["bitfinex","ETHUSD",1642017313359,0.00113685,3382.0,3381.6,0.3]
["bitfinex","ETHUSD",1642017313764,0.00113685,3382.0,3381.7,0.73917]
["bitfinex","ETHUSD",1642017313959,0.00113685,3382.0,3381.7,0.7759893]
["bitfinex","ETHUSD",1642017314159,0.00113685,3382.0,3381.7,1.0759893]
["bitfinex","ETHUSD",1642017315363,0.00113685,3382.0,3381.7,0.3]
["bitfinex","ETHUSD",1642017315561,0.00113685,3382.0,3381.5,1.81657247]
["bitfinex","ETHUSD",1642017315760,0.00113685,3382.0,3381.6,0.1182]
["bitfinex","ETHUSD",1642017315960,0.00113685,3382.0,3381.6,0.00113685]
["bitfinex","ETHUSD",1642017316764,0.00113685,3382.0,3381.7,0.73915]
["bitfinex","ETHUSD",1642017317044,0.00113685,3382.0,3381.7,1.1874271]
["bitfinex","ETHUSD",1642017318540,0.00113685,3382.0,3381.7,1.15735]
["bitfinex","ETHUSD",1642017318744,0.00113685,3382.0,3381.7,1.03915]
["bitfinex","ETHUSD",1642017320243,1.47838,3382.3,3381.7,0.3]
["bitfinex","ETHUSD",1642017320442,2.81083308,3382.3,3381.6,0.11933685]
["bitfinex","ETHUSD",1642017320656,2.8136752,3382.3,3381.6,0.11933685]
["bitfinex","ETHUSD",1642017321055,0.73918,3382.1,3381.6,0.11933685]
["bitfinex","ETHUSD",1642017321459,0.00113685,3382.0,3381.6,0.11933685]
["bitfinex","ETHUSD",1642017321660,0.00113685,3382.0,3381.6,0.00113685]
["bitfinex","ETHUSD",1642017321860,1.47849,3382.1,3381.6,0.00113685]
["bitfinex","ETHUSD",1642017322061,0.73921,3381.9,3381.6,0.00113685]
["bitfinex","ETHUSD",1642017322261,0.73921,3381.9,3381.6,0.30113685]
["bitfinex","ETHUSD",1642017322262,3.00749203,3381.8,3381.6,0.30113685]
["bitfinex","ETHUSD",1642017322462,17.36,3381.7,3381.4,0.00227369]
["bitfinex","ETHUSD",1642017322662,2.80102481,3381.6,3381.4,0.00227369]
["bitfinex","ETHUSD",1642017323061,2.47377652,3381.2,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017323264,3.21320652,3381.2,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017324062,2.68141965,3381.1,3380.8,0.00568423]
["bitfinex","ETHUSD",1642017324265,0.1183,3381.0,3380.8,0.00568423]
["bitfinex","ETHUSD",1642017324507,0.85789,3381.0,3380.8,0.00568423]
["bitfinex","ETHUSD",1642017324705,5.7713867,3380.9,3380.8,0.00568423]
["bitfinex","ETHUSD",1642017324908,17.36,3380.8,3380.2,0.00909477]
["bitfinex","ETHUSD",1642017325106,1.37745203,3380.6,3380.2,0.00909477]
["bitfinex","ETHUSD",1642017325306,0.73973,3380.4,3380.2,0.00909477]
["bitfinex","ETHUSD",1642017325507,3.03029024,3380.3,3380.2,0.00909477]
["bitfinex","ETHUSD",1642017326207,3.03029024,3380.3,3379.7,0.01193689]
["bitfinex","ETHUSD",1642017326408,0.7396932,3380.2,3379.7,0.01193689]
["bitfinex","ETHUSD",1642017326604,2.67793361,3380.1,3379.5,0.01307374]
["bitfinex","ETHUSD",1642017326805,0.73966,3379.9,3379.5,0.01307374]
["bitfinex","ETHUSD",1642017327404,1.86304352,3379.9,3379.5,0.01307374]
["bitfinex","ETHUSD",1642017327604,1.86304352,3379.9,3379.8,2.5390866]
["bitfinex","ETHUSD",1642017328007,0.7397037,3380.0,3379.8,2.55045507]
["bitfinex","ETHUSD",1642017328248,0.73967,3380.0,3379.8,2.55045507]
["bitfinex","ETHUSD",1642017328448,0.73967,3380.0,3379.9,0.01080004]
["bitfinex","ETHUSD",1642017328858,0.1183,3380.5,3379.9,0.01080004]
["bitfinex","ETHUSD",1642017329456,0.1183,3380.5,3379.9,2.75892958]
["bitfinex","ETHUSD",1642017329657,0.1183,3380.5,3379.9,3.0985533]
["bitfinex","ETHUSD",1642017329861,0.1183,3380.5,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017330257,0.1183,3380.5,3380.0,2.54931822]
["bitfinex","ETHUSD",1642017330457,0.1183,3380.5,3380.2,1.23403656]
["bitfinex","ETHUSD",1642017330658,0.1183,3380.5,3380.3,0.85768]
["bitfinex","ETHUSD",1642017330856,0.1183,3380.5,3380.3,0.86620635]
["bitfinex","ETHUSD",1642017331061,0.1183,3380.5,3380.3,3.63350729]
["bitfinex","ETHUSD",1642017331257,0.1183,3380.5,3380.4,5.44251285]
["bitfinex","ETHUSD",1642017331457,0.1183,3380.5,3380.4,3.1683]
["bitfinex","ETHUSD",1642017331760,0.1183,3380.5,3380.4,4.64704]
["bitfinex","ETHUSD",1642017332809,0.1183,3380.5,3380.4,7.1861266]
["bitfinex","ETHUSD",1642017333010,0.1183,3380.5,3380.4,9.8969626]
["bitfinex","ETHUSD",1642017333217,4.42466855,3381.8,3380.9,1.47848]
["bitfinex","ETHUSD",1642017333218,0.1183,3381.8,3380.9,1.47848]
["bitfinex","ETHUSD",1642017333411,3.8693,3381.9,3381.4,0.73927]
["bitfinex","ETHUSD",1642017333610,0.1183,3381.9,3381.4,0.73927]
["bitfinex","ETHUSD",1642017333810,0.1183,3381.9,3381.5,0.00170527]
["bitfinex","ETHUSD",1642017334009,1.18849934,3381.8,3381.5,0.00170527]
["bitfinex","ETHUSD",1642017334609,1.16872267,3381.7,3381.5,0.00170527]
["bitfinex","ETHUSD",1642017335211,1.46872267,3381.7,3381.5,0.00170527]
["bitfinex","ETHUSD",1642017335411,0.1182,3381.6,3381.5,0.00170527]
["bitfinex","ETHUSD",1642017335674,0.1182,3381.6,3380.9,0.00511581]
["bitfinex","ETHUSD",1642017335875,1.46872267,3381.7,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017336275,1.46872267,3381.7,3380.8,0.00568423]
["bitfinex","ETHUSD",1642017336679,1.46872267,3381.7,3381.3,0.7393]
["bitfinex","ETHUSD",1642017337080,1.46872267,3381.7,3381.4,0.00227369]
["bitfinex","ETHUSD",1642017338075,0.4182,3381.7,3381.4,0.00227369]
["bitfinex","ETHUSD",1642017338278,0.1182,3381.7,3381.5,0.73926]
["bitfinex","ETHUSD",1642017338583,0.00113685,3382.0,3381.6,0.00113685]
["bitfinex","ETHUSD",1642017339077,0.00113685,3382.0,3381.6,0.30113685]
["bitfinex","ETHUSD",1642017339721,0.00113685,3382.0,3381.8,0.73914]
["bitfinex","ETHUSD",1642017340114,0.00113685,3382.0,3381.8,1.03914]
["bitfinex","ETHUSD",1642017342119,0.00113685,3382.0,3381.9,7.98344011]
["bitfinex","ETHUSD",1642017342325,0.00113685,3382.0,3381.9,8.10164011]
["bitfinex","ETHUSD",1642017342521,0.00113685,3382.0,3381.9,5.30557643]
["bitfinex","ETHUSD",1642017342921,0.00113685,3382.0,3381.9,0.15557643]
["bitfinex","ETHUSD",1642017343160,0.00113685,3382.0,3381.9,0.1182]
["bitfinex","ETHUSD",1642017343361,2.00113685,3382.0,3381.9,0.1182]
["bitfinex","ETHUSD",1642017343760,0.00113685,3382.0,3381.9,0.1182]
["bitfinex","ETHUSD",1642017347207,0.00113685,3382.0,3381.8,1.17733997]
["bitfinex","ETHUSD",1642017348208,0.00113685,3382.0,3381.8,1.21437062]
["bitfinex","ETHUSD",1642017348409,0.00113685,3382.0,3381.8,1.17733997]
["bitfinex","ETHUSD",1642017350418,0.00113685,3382.0,3381.8,0.43819997]
["bitfinex","ETHUSD",1642017350853,0.00113685,3382.0,3381.7,0.1182]
["bitfinex","ETHUSD",1642017351053,0.00170528,3381.9,3381.7,0.1182]
["bitfinex","ETHUSD",1642017351459,0.00113685,3381.8,3381.7,1.59651]
["bitfinex","ETHUSD",1642017352661,0.00113685,3381.8,3381.7,1.47831]
["bitfinex","ETHUSD",1642017355714,0.00113685,3381.8,3381.5,0.1182]
["bitfinex","ETHUSD",1642017355910,0.00113685,3381.8,3381.4,1.47845]
["bitfinex","ETHUSD",1642017355911,0.7392764,3381.7,3381.4,1.47845]
["bitfinex","ETHUSD",1642017356111,1.4786408,3381.6,3381.4,1.47845]
["bitfinex","ETHUSD",1642017357108,1.4786408,3381.6,3381.0,1.2444]
["bitfinex","ETHUSD",1642017357308,1.4786408,3381.6,3381.0,0.73934]
["bitfinex","ETHUSD",1642017357511,1.4786408,3381.6,3381.1,0.00284211]
["bitfinex","ETHUSD",1642017357709,1.33726004,3381.5,3381.1,0.00284211]
["bitfinex","ETHUSD",1642017358350,2.2179761,3381.4,3381.1,0.73933]
["bitfinex","ETHUSD",1642017358750,2.2179761,3381.4,3381.2,0.00227369]
["bitfinex","ETHUSD",1642017359563,1.4786441,3381.4,3381.3,1.30237501]
["bitfinex","ETHUSD",1642017359761,0.00113685,3381.8,3381.5,1.47802]
["bitfinex","ETHUSD",1642017359959,0.00113685,3381.8,3381.6,0.00353403]
["bitfinex","ETHUSD",1642017360161,0.00113685,3381.8,3381.5,0.73901]
["bitfinex","ETHUSD",1642017360358,0.00113685,3381.8,3381.5,1.47802]
["bitfinex","ETHUSD",1642017360861,0.00113685,3381.8,3381.7,0.739]
["bitfinex","ETHUSD",1642017361059,0.00113685,3381.8,3381.5,0.73901]
["bitfinex","ETHUSD",1642017361756,0.00113685,3381.8,3381.6,1.47824]
["bitfinex","ETHUSD",1642017362007,0.30113685,3381.8,3381.5,0.73901]
["bitfinex","ETHUSD",1642017362407,2.51889105,3381.8,3381.5,0.73901]
["bitfinex","ETHUSD",1642017362905,2.51889105,3381.8,3381.5,2.21735]
["bitfinex","ETHUSD",1642017363107,2.21889105,3381.8,3381.5,2.21735]
["bitfinex","ETHUSD",1642017363306,0.7391413,3381.7,3381.5,2.21735]
["bitfinex","ETHUSD",1642017363510,0.7391413,3381.7,3381.5,2.33555]
["bitfinex","ETHUSD",1642017363706,0.7391413,3381.7,3381.6,0.73923]
["bitfinex","ETHUSD",1642017365108,0.7391413,3381.7,3381.5,2.95648]
["bitfinex","ETHUSD",1642017366382,0.7391413,3381.7,3381.5,2.21735]
["bitfinex","ETHUSD",1642017367786,0.00113685,3381.8,3381.6,0.73906]
["bitfinex","ETHUSD",1642017367985,0.00113685,3381.8,3381.6,1.59631]
["bitfinex","ETHUSD",1642017369608,0.74036745,3381.8,3381.6,0.1182]
["bitfinex","ETHUSD",1642017369908,0.74036745,3381.8,3381.6,3.1182]
["bitfinex","ETHUSD",1642017370807,0.74036745,3381.8,3381.6,3.0]
["bitfinex","ETHUSD",1642017371009,0.74036745,3381.8,3381.6,3.73923]
["bitfinex","ETHUSD",1642017376671,0.74036745,3381.8,3381.7,2.53785912]
["bitfinex","ETHUSD",1642017379712,0.00113685,3381.8,3381.7,2.53785912]
["bitfinex","ETHUSD",1642017381755,1.4782973,3381.9,3381.7,2.53785912]
["bitfinex","ETHUSD",1642017382155,1.4782973,3381.9,3381.6,5.21758]
["bitfinex","ETHUSD",1642017382355,0.0089074,3381.8,3381.6,5.21758]
["bitfinex","ETHUSD",1642017382756,1.4782973,3381.9,3381.6,5.21758]
["bitfinex","ETHUSD",1642017383958,1.4782973,3381.9,3381.7,2.53803206]
["bitfinex","ETHUSD",1642017386207,2.78951988,3381.9,3381.7,2.53803206]
["bitfinex","ETHUSD",1642017386411,1.4782973,3381.9,3381.7,2.53803206]
["bitfinex","ETHUSD",1642017389064,1.4782973,3381.9,3381.6,4.47835]
["bitfinex","ETHUSD",1642017389664,1.4782973,3381.9,3381.6,5.21759]
["bitfinex","ETHUSD",1642017389874,0.7391404,3381.8,3381.7,0.1182]
["bitfinex","ETHUSD",1642017390069,1.5963565,3382.2,3381.7,1.59631]
["bitfinex","ETHUSD",1642017390266,0.00170528,3381.9,3381.7,1.59631]
["bitfinex","ETHUSD",1642017390666,0.00113685,3381.8,3381.7,1.59631]
["bitfinex","ETHUSD",1642017390868,0.00113685,3381.8,3381.7,3.33535]
["bitfinex","ETHUSD",1642017391065,0.00113685,3381.8,3381.7,2.33535]
["bitfinex","ETHUSD",1642017391267,0.00113685,3381.8,3381.7,6.88535]
["bitfinex","ETHUSD",1642017393710,0.00113685,3381.8,3381.7,7.88535]
["bitfinex","ETHUSD",1642017394112,0.00113685,3381.8,3381.7,6.88535]
["bitfinex","ETHUSD",1642017394514,0.7390629,3382.0,3381.9,0.06341215]
["bitfinex","ETHUSD",1642017394914,0.74019975,3382.0,3381.9,0.06341215]
["bitfinex","ETHUSD",1642017395780,0.00113685,3382.0,3381.9,0.80243215]
["bitfinex","ETHUSD",1642017395982,0.00113685,3382.0,3381.9,0.92063215]
["bitfinex","ETHUSD",1642017397385,0.00113685,3382.0,3381.9,0.80243215]
["bitfinex","ETHUSD",1642017401014,0.00113685,3382.0,3381.9,0.06341215]
["bitfinex","ETHUSD",1642017404270,0.00113685,3382.0,3381.9,6.76341215]
["bitfinex","ETHUSD",1642017404468,0.00113685,3382.0,3381.9,7.06341215]
["bitfinex","ETHUSD",1642017404771,0.13819997,3382.8,3382.0,4.65]
["bitfinex","ETHUSD",1642017404971,0.13819997,3382.8,3382.6,1.30736672]
["bitfinex","ETHUSD",1642017405172,0.00397896,3382.7,3382.6,1.30736672]
["bitfinex","ETHUSD",1642017406172,0.00397896,3382.7,3382.6,2.78527672]
["bitfinex","ETHUSD",1642017406173,0.74293186,3382.7,3382.6,2.78527672]
["bitfinex","ETHUSD",1642017407209,0.74293186,3382.7,3382.6,1.47791]
["bitfinex","ETHUSD",1642017407811,0.74293186,3382.7,3382.5,1.92126]
["bitfinex","ETHUSD",1642017408215,0.00341054,3382.6,3382.5,1.92126]
["bitfinex","ETHUSD",1642017410114,0.00341054,3382.6,3382.5,2.22126]
["bitfinex","ETHUSD",1642017410512,0.00341054,3382.6,3382.5,1.92126]
["bitfinex","ETHUSD",1642017411368,0.00341054,3382.6,3382.5,4.45855901]
["bitfinex","ETHUSD",1642017411666,0.00341054,3382.6,3382.5,7.45855901]
["bitfinex","ETHUSD",1642017412266,0.00341054,3382.6,3382.5,4.92126]
["bitfinex","ETHUSD",1642017412467,0.00341054,3382.6,3382.5,5.03946]
["bitfinex","ETHUSD",1642017413665,0.00341054,3382.6,3382.5,4.92126]
["bitfinex","ETHUSD",1642017413868,0.00341054,3382.6,3382.5,5.22126]
["bitfinex","ETHUSD",1642017414513,0.7388995,3383.0,3382.5,5.22126]
["bitfinex","ETHUSD",1642017414715,1.93244433,3383.3,3382.7,0.73895]
["bitfinex","ETHUSD",1642017414914,0.00113685,3382.8,3382.5,3.73893]
["bitfinex","ETHUSD",1642017415113,0.00113685,3382.8,3382.7,0.739]
["bitfinex","ETHUSD",1642017417716,0.00113685,3382.8,3382.7,1.039]
["bitfinex","ETHUSD",1642017418157,0.00113685,3382.8,3382.6,1.48231]
["bitfinex","ETHUSD",1642017418360,17.4782,3382.7,3382.6,1.18231]
["bitfinex","ETHUSD",1642017418563,18.8995,3382.7,3382.6,1.18231]
["bitfinex","ETHUSD",1642017418759,18.8995,3382.7,3382.5,4.18238]
["bitfinex","ETHUSD",1642017418959,6.12422002,3382.6,3382.5,4.18238]
["bitfinex","ETHUSD",1642017419160,6.66742002,3382.6,3382.5,4.18238]
["bitfinex","ETHUSD",1642017419359,6.66742002,3382.6,3382.5,3.0]
["bitfinex","ETHUSD",1642017419560,4.91060548,3382.6,3382.5,3.0]
["bitfinex","ETHUSD",1642017419760,3.46742002,3382.6,3382.5,3.0]
["bitfinex","ETHUSD",1642017420360,0.1182,3382.6,3382.5,3.0]
["bitfinex","ETHUSD",1642017420763,0.7392123,3382.7,3382.5,3.0]
["bitfinex","ETHUSD",1642017422043,0.7392123,3382.7,3382.5,3.3]
["bitfinex","ETHUSD",1642017423747,0.7392123,3382.7,3382.5,4.03902]
["bitfinex","ETHUSD",1642017426963,0.7392123,3382.7,3382.5,3.3]
["bitfinex","ETHUSD",1642017430024,0.7392123,3382.7,3382.6,1.37275792]
["bitfinex","ETHUSD",1642017430526,0.7392123,3382.7,3382.5,4.33458]
["bitfinex","ETHUSD",1642017430827,0.7392123,3382.7,3382.5,4.77361]
["bitfinex","ETHUSD",1642017431428,0.7392123,3382.7,3382.5,5.95302651]
["bitfinex","ETHUSD",1642017431826,0.7392123,3382.7,3382.6,2.53678763]
["bitfinex","ETHUSD",1642017432228,0.00113685,3382.8,3382.6,3.27561763]
["bitfinex","ETHUSD",1642017432427,0.00113685,3382.8,3382.7,7.55699]
["bitfinex","ETHUSD",1642017432627,0.1182,3383.5,3382.8,8.17757]
["bitfinex","ETHUSD",1642017432929,0.00341054,3383.4,3382.9,0.1182]
["bitfinex","ETHUSD",1642017433170,0.00341054,3383.4,3383.1,0.36939]
["bitfinex","ETHUSD",1642017433367,0.00294211,3383.5,3383.3,6.7]
["bitfinex","ETHUSD",1642017433562,0.25386556,3384.1,3383.4,6.8182]
["bitfinex","ETHUSD",1642017433764,5.04762479,3384.8,3383.5,8.17708]
["bitfinex","ETHUSD",1642017433970,5.04762479,3384.8,3383.6,0.1181]
["bitfinex","ETHUSD",1642017433971,0.00397897,3384.0,3383.6,0.1181]
["bitfinex","ETHUSD",1642017434171,0.00397897,3384.0,3383.7,1.45862031]
["bitfinex","ETHUSD",1642017434364,2.76329852,3384.6,3383.8,0.48752]
["bitfinex","ETHUSD",1642017434365,0.00341054,3383.9,3383.8,0.48752]
["bitfinex","ETHUSD",1642017434565,0.00341054,3383.9,3383.8,0.78752]
["bitfinex","ETHUSD",1642017434864,0.00341054,3383.9,3383.8,1.5262]
["bitfinex","ETHUSD",1642017435064,0.00341054,3383.9,3383.8,1.4762]
["bitfinex","ETHUSD",1642017435465,0.00341054,3383.9,3383.8,1.358]
["bitfinex","ETHUSD",1642017436168,0.00341054,3383.9,3383.8,4.141511]
["bitfinex","ETHUSD",1642017437119,0.00341054,3383.9,3383.8,3.89478763]
["bitfinex","ETHUSD",1642017437318,0.00341054,3383.9,3383.8,3.59478763]
["bitfinex","ETHUSD",1642017437523,0.12161054,3383.9,3383.8,2.85610763]
["bitfinex","ETHUSD",1642017437722,6.67161054,3383.9,3383.8,2.85610763]
["bitfinex","ETHUSD",1642017438119,6.67161054,3383.9,3383.8,2.53678763]
["bitfinex","ETHUSD",1642017438520,9.67590952,3383.9,3383.8,8.763e-05]
["bitfinex","ETHUSD",1642017438720,9.67590952,3383.9,3383.5,0.36947]
["bitfinex","ETHUSD",1642017438927,0.0126584,3383.7,3383.5,0.36947]
["bitfinex","ETHUSD",1642017439129,0.1182,3383.6,3383.5,0.36947]
["bitfinex","ETHUSD",1642017439326,0.11990527,3383.6,3383.5,0.36947]
["bitfinex","ETHUSD",1642017441177,0.11990527,3383.6,3383.5,3.36947]
["bitfinex","ETHUSD",1642017441379,2.92538919,3383.6,3383.5,3.0]
["bitfinex","ETHUSD",1642017441584,17.84490527,3383.6,3383.5,3.0]
["bitfinex","ETHUSD",1642017442786,17.84490527,3383.6,3382.9,0.29564]
["bitfinex","ETHUSD",1642017442787,6.7,3383.5,3382.9,0.29564]
["bitfinex","ETHUSD",1642017442983,17.3,3383.2,3382.9,0.29564]
["bitfinex","ETHUSD",1642017443182,17.3,3383.2,3383.0,0.00170527]
["bitfinex","ETHUSD",1642017443183,17.725,3383.2,3383.0,0.00170527]
["bitfinex","ETHUSD",1642017443484,5.7182,3383.1,3383.0,0.00170527]
["bitfinex","ETHUSD",1642017444287,3.6,3383.0,3382.9,0.24734527]
["bitfinex","ETHUSD",1642017444525,4.275,3383.0,3382.9,0.24734527]
["bitfinex","ETHUSD",1642017446326,6.93841413,3383.0,3382.9,0.24734527]
["bitfinex","ETHUSD",1642017449171,0.725,3383.0,3382.9,0.24734527]
["bitfinex","ETHUSD",1642017449480,0.7390487,3383.1,3382.9,0.24734527]
["bitfinex","ETHUSD",1642017452341,0.7390487,3383.1,3382.9,3.24734527]
["bitfinex","ETHUSD",1642017452541,3.34057462,3383.1,3382.9,3.24734527]
["bitfinex","ETHUSD",1642017452742,0.7390487,3383.1,3382.9,3.24734527]
["bitfinex","ETHUSD",1642017452943,3.33182341,3383.1,3382.9,3.24734527]
["bitfinex","ETHUSD",1642017453142,0.7390487,3383.1,3382.9,3.24734527]
["bitfinex","ETHUSD",1642017453743,1.0390487,3383.1,3382.9,3.24734527]
["bitfinex","ETHUSD",1642017454544,0.7390487,3383.1,3382.9,3.24734527]
["bitfinex","ETHUSD",1642017454943,1.0390487,3383.1,3382.9,3.24734527]
["bitfinex","ETHUSD",1642017455144,3.64166352,3383.1,3382.9,3.24734527]
["bitfinex","ETHUSD",1642017455346,2.62123005,3383.0,3382.9,3.24734527]
["bitfinex","ETHUSD",1642017455547,2.62123005,3383.0,3382.3,0.5617]
["bitfinex","ETHUSD",1642017455548,6.6,3382.9,3382.3,0.5617]
["bitfinex","ETHUSD",1642017455778,2.2176798,3382.7,3382.3,0.1182]
["bitfinex","ETHUSD",1642017455980,0.425,3382.6,3382.4,0.00341054]
["bitfinex","ETHUSD",1642017456587,5.70205893,3382.5,3382.4,0.00341054]
["bitfinex","ETHUSD",1642017456783,7.5758689,3382.5,3382.4,0.00341054]
["bitfinex","ETHUSD",1642017456987,8.2689689,3382.5,3382.4,0.00341054]
["bitfinex","ETHUSD",1642017457184,8.2689689,3382.5,3381.5,3.973]
["bitfinex","ETHUSD",1642017457185,8.6814689,3382.5,3382.3,0.00397896]
["bitfinex","ETHUSD",1642017457387,6.8182,3382.4,3382.0,0.00568423]
["bitfinex","ETHUSD",1642017457585,6.8182,3382.4,3381.7,0.0073895]
["bitfinex","ETHUSD",1642017457586,1.425,3382.3,3381.7,0.0073895]
["bitfinex","ETHUSD",1642017457785,2.336487,3382.2,3381.6,0.00795793]
["bitfinex","ETHUSD",1642017457982,0.425,3382.1,3381.6,0.00795793]
["bitfinex","ETHUSD",1642017458185,0.1182,3382.0,3381.6,0.00795793]
["bitfinex","ETHUSD",1642017458385,0.425,3381.9,3381.6,0.00795793]
["bitfinex","ETHUSD",1642017458584,0.725,3381.9,3381.6,0.00795793]
["bitfinex","ETHUSD",1642017458787,1.09406512,3381.4,3381.1,0.0278632]
["bitfinex","ETHUSD",1642017458989,1.83343462,3381.4,3381.1,0.1182]
["bitfinex","ETHUSD",1642017459185,0.00716643,3381.3,3381.1,0.44363]
["bitfinex","ETHUSD",1642017459440,0.00716643,3381.3,3381.1,0.56183]
["bitfinex","ETHUSD",1642017459644,1.83343462,3381.4,3381.1,0.56183]
["bitfinex","ETHUSD",1642017460347,0.7393695,3381.4,3381.1,0.44363]
["bitfinex","ETHUSD",1642017460546,1.903739,3381.6,3381.2,2.65555964]
["bitfinex","ETHUSD",1642017460547,0.425,3381.6,3381.2,2.65555964]
["bitfinex","ETHUSD",1642017460748,0.74211202,3381.8,3381.2,2.65555964]
["bitfinex","ETHUSD",1642017460945,0.00113685,3381.5,3381.2,2.65555964]
["bitfinex","ETHUSD",1642017461145,0.0022737,3381.7,3381.2,2.65555964]
["bitfinex","ETHUSD",1642017461545,0.00170527,3381.6,3381.3,1.15028885]
["bitfinex","ETHUSD",1642017461747,0.00170527,3381.6,3381.4,0.22179]
["bitfinex","ETHUSD",1642017461945,0.00113685,3381.5,3381.4,0.22179]
["bitfinex","ETHUSD",1642017462548,0.00113685,3381.5,3381.4,0.52179]
["bitfinex","ETHUSD",1642017463193,0.00113685,3381.5,3381.4,3.05914964]
["bitfinex","ETHUSD",1642017463784,0.00113685,3381.5,3381.4,3.79837964]
["bitfinex","ETHUSD",1642017464184,0.00113685,3381.5,3381.4,3.49837964]
["bitfinex","ETHUSD",1642017464385,0.00113685,3381.5,3381.4,3.05914964]
["bitfinex","ETHUSD",1642017464687,0.00113685,3381.5,3381.4,3.17734964]
["bitfinex","ETHUSD",1642017464885,0.00113685,3381.5,3381.4,3.91653964]
["bitfinex","ETHUSD",1642017465288,0.00113685,3381.5,3381.4,3.61653964]
["bitfinex","ETHUSD",1642017465486,0.00113685,3381.5,3381.4,3.79833964]
["bitfinex","ETHUSD",1642017465886,0.00113685,3381.5,3381.4,3.05914964]
["bitfinex","ETHUSD",1642017466487,0.00113685,3381.5,3381.4,2.75914964]
["bitfinex","ETHUSD",1642017467527,0.00113685,3381.5,3381.4,3.05914964]
["bitfinex","ETHUSD",1642017467732,1.61914846,3382.0,3381.5,0.06228315]
["bitfinex","ETHUSD",1642017467926,1.61914846,3382.0,3381.6,0.22177]
["bitfinex","ETHUSD",1642017468128,0.0022737,3381.9,3381.6,0.22177]
["bitfinex","ETHUSD",1642017468526,0.00170527,3381.8,3381.6,0.22177]
["bitfinex","ETHUSD",1642017468728,0.00170527,3381.8,3381.6,2.75912964]
["bitfinex","ETHUSD",1642017468927,0.00113685,3381.7,3381.6,2.75912964]
["bitfinex","ETHUSD",1642017469730,0.00113685,3381.7,3381.6,0.22177]
["bitfinex","ETHUSD",1642017469931,0.00113685,3381.7,3381.6,5.28997]
["bitfinex","ETHUSD",1642017470332,0.00113685,3381.7,3381.6,0.33997]
["bitfinex","ETHUSD",1642017471970,0.00113685,3381.7,3381.6,0.63997]
["bitfinex","ETHUSD",1642017472375,0.00113685,3381.7,3381.6,3.13997]
["bitfinex","ETHUSD",1642017474626,0.00113685,3381.7,3381.6,3.02177]
["bitfinex","ETHUSD",1642017475234,0.1182,3382.4,3381.7,6.7]
["bitfinex","ETHUSD",1642017475535,0.1182,3382.4,3382.0,1.26069]
["bitfinex","ETHUSD",1642017475729,0.27028879,3382.6,3382.2,6.7]
["bitfinex","ETHUSD",1642017476130,0.00454739,3382.5,3382.4,1.36029649]
["bitfinex","ETHUSD",1642017476329,0.00454739,3382.5,3382.4,2.09929649]
["bitfinex","ETHUSD",1642017476530,0.00454739,3382.5,3382.4,2.39929649]
["bitfinex","ETHUSD",1642017478572,0.00454739,3382.5,3382.4,2.09929649]
["bitfinex","ETHUSD",1642017478776,0.00454739,3382.5,3382.3,0.96071]
["bitfinex","ETHUSD",1642017479077,0.00397896,3382.4,3382.3,0.22171]
["bitfinex","ETHUSD",1642017480379,0.7389753,3382.7,3382.4,0.2217]
["bitfinex","ETHUSD",1642017480784,0.00113685,3382.6,3382.4,0.2217]
["bitfinex","ETHUSD",1642017481586,0.00113685,3382.6,3382.5,1.42733099]
["bitfinex","ETHUSD",1642017482128,0.00113685,3382.6,3382.4,0.2217]
["bitfinex","ETHUSD",1642017484124,0.00113685,3382.6,3382.4,3.2217]
["bitfinex","ETHUSD",1642017485132,0.00113685,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017485133,22.9432,3382.5,3382.4,3.0]
["bitfinex","ETHUSD",1642017485332,23.2432,3382.5,3382.4,3.0]
["bitfinex","ETHUSD",1642017485529,23.2432,3382.5,3382.4,1.1215]
["bitfinex","ETHUSD",1642017485530,23.6044,3382.5,3382.4,1.1215]
["bitfinex","ETHUSD",1642017485796,23.5,3382.4,3381.8,0.07394]
["bitfinex","ETHUSD",1642017485987,4.4071145,3382.3,3381.8,0.07394]
["bitfinex","ETHUSD",1642017486182,5.94990607,3382.3,3381.9,0.00284211]
["bitfinex","ETHUSD",1642017486383,6.24990607,3382.3,3381.9,0.00284211]
["bitfinex","ETHUSD",1642017486785,0.739337,3382.2,3381.9,0.07678211]
["bitfinex","ETHUSD",1642017486986,3.21960674,3382.1,3381.9,0.07678211]
["bitfinex","ETHUSD",1642017487187,3.21960674,3382.1,3382.0,0.00227369]
["bitfinex","ETHUSD",1642017487390,3.51960674,3382.1,3382.0,0.00227369]
["bitfinex","ETHUSD",1642017487590,3.45734374,3382.1,3382.0,0.00227369]
["bitfinex","ETHUSD",1642017487789,0.780937,3382.1,3382.0,0.00227369]
["bitfinex","ETHUSD",1642017488788,3.43653112,3382.1,3382.0,0.00227369]
["bitfinex","ETHUSD",1642017488987,0.780937,3382.1,3382.0,0.00227369]
["bitfinex","ETHUSD",1642017489427,3.41610596,3382.1,3382.0,0.00227369]
["bitfinex","ETHUSD",1642017490027,20.71610596,3382.1,3382.0,0.00227369]
["bitfinex","ETHUSD",1642017490242,6.7,3382.0,3381.5,0.07394]
["bitfinex","ETHUSD",1642017490428,20.88115882,3381.9,3381.5,0.07394]
["bitfinex","ETHUSD",1642017490630,1.1643827,3381.8,3381.6,0.0022737]
["bitfinex","ETHUSD",1642017490830,2.78291754,3381.7,3381.6,0.0022737]
["bitfinex","ETHUSD",1642017491028,3.08291754,3381.7,3381.6,0.0022737]
["bitfinex","ETHUSD",1642017491627,4.31967925,3381.7,3381.6,0.0022737]
["bitfinex","ETHUSD",1642017492029,1.53676171,3381.7,3381.6,0.0022737]
["bitfinex","ETHUSD",1642017492228,4.18408963,3381.7,3381.6,0.0022737]
["bitfinex","ETHUSD",1642017492628,4.18408963,3381.7,3381.6,3.0022737]
["bitfinex","ETHUSD",1642017492829,21.48408963,3381.7,3381.6,3.0022737]
["bitfinex","ETHUSD",1642017493270,21.48408963,3381.7,3381.6,0.0022737]
["bitfinex","ETHUSD",1642017495281,4.18408963,3381.7,3381.6,0.0022737]
["bitfinex","ETHUSD",1642017495676,1.53676171,3381.7,3381.6,0.0022737]
["bitfinex","ETHUSD",1642017497318,18.83676171,3381.7,3381.6,0.0022737]
["bitfinex","ETHUSD",1642017498421,19.26176171,3381.7,3381.6,0.0022737]
["bitfinex","ETHUSD",1642017499223,1.96176171,3381.7,3381.6,0.0022737]
["bitfinex","ETHUSD",1642017499430,4.7921752,3381.7,3381.6,0.0022737]
["bitfinex","ETHUSD",1642017499627,1.96176171,3381.7,3381.6,0.0022737]
["bitfinex","ETHUSD",1642017500430,4.60258807,3381.7,3381.6,0.0022737]
["bitfinex","ETHUSD",1642017500668,21.90258807,3381.7,3381.5,0.07394]
["bitfinex","ETHUSD",1642017500871,2.66110837,3381.6,3381.5,0.07394]
["bitfinex","ETHUSD",1642017502375,2.66110837,3381.6,3380.8,1.3497549]
["bitfinex","ETHUSD",1642017502673,0.7393875,3381.3,3380.9,0.00397896]
["bitfinex","ETHUSD",1642017502874,0.3,3381.3,3380.9,0.00397896]
["bitfinex","ETHUSD",1642017503075,0.3,3381.3,3380.9,0.74335896]
["bitfinex","ETHUSD",1642017503275,0.3,3381.3,3381.0,0.1183]
["bitfinex","ETHUSD",1642017503477,2.96110837,3381.6,3381.0,0.12171054]
["bitfinex","ETHUSD",1642017503680,1.4787749,3381.2,3381.1,0.00284211]
["bitfinex","ETHUSD",1642017504081,2.2181623,3381.7,3381.1,0.12114211]
["bitfinex","ETHUSD",1642017504287,2.82113048,3382.2,3381.1,0.12114211]
["bitfinex","ETHUSD",1642017504531,2.27380745,3382.4,3381.2,0.12047369]
["bitfinex","ETHUSD",1642017504732,0.00284212,3382.1,3381.2,0.12047369]
["bitfinex","ETHUSD",1642017504928,2.27380745,3382.4,3381.3,1.47997527]
["bitfinex","ETHUSD",1642017504929,0.7391595,3382.0,3381.3,1.47997527]
["bitfinex","ETHUSD",1642017505128,1.41715511,3381.7,3381.4,0.4182]
["bitfinex","ETHUSD",1642017505331,1.41715511,3381.7,3381.5,1.47827]
["bitfinex","ETHUSD",1642017505529,1.41715511,3381.7,3381.6,0.1182]
["bitfinex","ETHUSD",1642017506933,1.71715511,3381.7,3381.6,0.1182]
["bitfinex","ETHUSD",1642017507332,1.71715511,3381.7,3381.6,2.65569702]
["bitfinex","ETHUSD",1642017507532,0.00170528,3381.9,3381.6,2.95569702]
["bitfinex","ETHUSD",1642017507731,0.00170528,3381.9,3381.6,4.43389702]
["bitfinex","ETHUSD",1642017507930,0.00113685,3381.8,3381.6,4.43389702]
["bitfinex","ETHUSD",1642017508373,1.0391155,3382.0,3381.6,4.43389702]
["bitfinex","ETHUSD",1642017508374,0.00170528,3381.9,3381.6,4.43389702]
["bitfinex","ETHUSD",1642017508574,0.00170528,3381.9,3381.7,1.47597716]
["bitfinex","ETHUSD",1642017508776,0.7391155,3382.0,3381.8,2.7182]
["bitfinex","ETHUSD",1642017508979,0.7391155,3382.0,3381.8,3.0182]
["bitfinex","ETHUSD",1642017509178,0.00170528,3381.9,3381.8,3.0182]
["bitfinex","ETHUSD",1642017509579,0.00341055,3382.2,3381.8,3.0182]
["bitfinex","ETHUSD",1642017509978,1.4781376,3382.6,3381.8,3.0182]
["bitfinex","ETHUSD",1642017509979,0.00284212,3382.1,3381.8,3.0182]
["bitfinex","ETHUSD",1642017510177,0.00284212,3382.1,3381.9,2.53749702]
["bitfinex","ETHUSD",1642017510380,0.7390317,3382.4,3382.0,3.3182]
["bitfinex","ETHUSD",1642017510578,1.8448319,3382.4,3382.0,4.35724]
["bitfinex","ETHUSD",1642017510880,1.84937929,3382.4,3382.0,4.35724]
["bitfinex","ETHUSD",1642017511179,0.3,3382.3,3382.0,4.35724]
["bitfinex","ETHUSD",1642017511383,0.00454739,3382.4,3382.0,4.35724]
["bitfinex","ETHUSD",1642017511384,0.30454739,3382.4,3382.0,4.35724]
["bitfinex","ETHUSD",1642017511583,0.00341055,3382.2,3382.0,4.35724]
["bitfinex","ETHUSD",1642017511783,0.00397897,3382.3,3382.0,4.35724]
["bitfinex","ETHUSD",1642017512024,1.29258051,3382.6,3382.3,0.73902]
["bitfinex","ETHUSD",1642017512225,2.03158031,3382.6,3382.3,0.73902]
["bitfinex","ETHUSD",1642017512422,2.33726455,3382.6,3382.4,0.3]
["bitfinex","ETHUSD",1642017513126,2.33726455,3382.6,3382.4,1.03902]
["bitfinex","ETHUSD",1642017513529,2.33726455,3382.6,3382.4,0.3]
["bitfinex","ETHUSD",1642017513728,2.33726455,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017513927,2.36980518,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017514127,2.36980518,3382.6,3382.4,3.3]
["bitfinex","ETHUSD",1642017514330,2.36980518,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017514331,2.33726455,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017514527,2.36970087,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017514730,2.33726455,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017514927,2.36959885,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017515128,2.37299837,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017515328,2.37645894,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017515675,5.17870283,3382.5,3382.4,3.0]
["bitfinex","ETHUSD",1642017515874,2.62870283,3382.5,3382.4,3.0]
["bitfinex","ETHUSD",1642017516080,2.33726455,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017516282,5.0063885,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017516479,2.37379044,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017516680,5.0241321,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017516880,2.37379044,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017517283,2.33726455,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017517481,2.75759433,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017518082,2.79754926,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017518285,2.37721948,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017518481,4.94970633,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017518682,22.78383995,3382.5,3382.4,3.0]
["bitfinex","ETHUSD",1642017519525,19.93383995,3382.5,3382.4,3.0]
["bitfinex","ETHUSD",1642017519728,2.63383995,3382.5,3382.4,3.0]
["bitfinex","ETHUSD",1642017519933,3.05416973,3382.5,3382.4,3.0]
["bitfinex","ETHUSD",1642017520130,0.42032978,3382.5,3382.4,3.0]
["bitfinex","ETHUSD",1642017520928,3.07032978,3382.5,3382.4,3.0]
["bitfinex","ETHUSD",1642017521332,0.42032978,3382.5,3382.4,3.0]
["bitfinex","ETHUSD",1642017522333,2.03726455,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017522538,2.03726455,3382.6,3382.4,3.3]
["bitfinex","ETHUSD",1642017522737,2.03726455,3382.6,3382.4,3.4182]
["bitfinex","ETHUSD",1642017522935,2.03726455,3382.6,3382.4,3.1182]
["bitfinex","ETHUSD",1642017523598,2.33726455,3382.6,3382.4,3.1182]
["bitfinex","ETHUSD",1642017523800,2.33726455,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017523998,2.37033018,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017525204,2.79065996,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017525401,2.75759433,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642017526204,2.45759433,3382.6,3382.5,0.1182]
["bitfinex","ETHUSD",1642017526407,2.45759433,3382.6,3382.4,3.3]
["bitfinex","ETHUSD",1642017526704,0.00511582,3382.5,3382.4,3.3]
["bitfinex","ETHUSD",1642017527134,0.00511582,3382.5,3382.4,4.3]
["bitfinex","ETHUSD",1642017527538,2.27380745,3383.5,3382.6,6.7]
["bitfinex","ETHUSD",1642017527737,2.27380745,3383.5,3382.6,7.6928]
["bitfinex","ETHUSD",1642017527938,0.00341054,3383.1,3383.0,1.47748]
["bitfinex","ETHUSD",1642017528142,2.27380745,3383.5,3383.3,1.31780573]
["bitfinex","ETHUSD",1642017528341,2.27380745,3383.5,3383.4,0.73879]
["bitfinex","ETHUSD",1642017528541,2.27380745,3383.5,3383.4,1.15699]
["bitfinex","ETHUSD",1642017529142,0.7387483,3383.7,3383.4,1.15699]
["bitfinex","ETHUSD",1642017529343,0.7387483,3383.7,3383.4,1.89575]
["bitfinex","ETHUSD",1642017529541,0.30284211,3383.6,3383.4,1.89575]
["bitfinex","ETHUSD",1642017529941,0.00227369,3383.5,3383.4,1.89575]
["bitfinex","ETHUSD",1642017530352,0.00227369,3383.5,3383.4,2.89575]
["bitfinex","ETHUSD",1642017530984,0.00227369,3383.5,3383.4,2.15699]
["bitfinex","ETHUSD",1642017531184,0.00227369,3383.5,3383.4,1.15699]
["bitfinex","ETHUSD",1642017531385,0.00227369,3383.5,3383.4,2.15699]
["bitfinex","ETHUSD",1642017531788,0.00227369,3383.5,3383.4,1.15699]
["bitfinex","ETHUSD",1642017531987,0.00227369,3383.5,3383.4,2.15699]
["bitfinex","ETHUSD",1642017532989,0.00227369,3383.5,3383.4,1.15699]
["bitfinex","ETHUSD",1642017533187,0.00227369,3383.5,3383.4,0.85699]
["bitfinex","ETHUSD",1642017533390,2.62761549,3383.5,3383.4,0.1182]
["bitfinex","ETHUSD",1642017533590,3.05751549,3383.5,3383.4,3.1182]
["bitfinex","ETHUSD",1642017533890,5.90751549,3383.5,3383.4,3.1182]
["bitfinex","ETHUSD",1642017534092,20.47571549,3383.5,3383.4,3.0]
["bitfinex","ETHUSD",1642017534290,3.17571549,3383.5,3383.4,3.0]
["bitfinex","ETHUSD",1642017534547,0.55037369,3383.5,3383.4,3.0]
["bitfinex","ETHUSD",1642017534747,0.00717369,3383.5,3383.4,3.0]
["bitfinex","ETHUSD",1642017535650,3.65717369,3383.5,3383.4,3.0]
["bitfinex","ETHUSD",1642017536448,5.35,3383.4,3382.9,0.3]
["bitfinex","ETHUSD",1642017536748,1.38392515,3382.9,3382.7,1.77784]
["bitfinex","ETHUSD",1642017537147,0.3,3382.9,3382.8,0.74061527]
["bitfinex","ETHUSD",1642017537547,0.00603684,3383.3,3382.8,0.74061527]
["bitfinex","ETHUSD",1642017537748,0.00603684,3383.3,3382.8,1.47951527]
["bitfinex","ETHUSD",1642017537949,0.00603684,3383.3,3382.9,0.00113685]
["bitfinex","ETHUSD",1642017538191,0.7389856,3383.1,3382.9,0.00113685]
["bitfinex","ETHUSD",1642017538378,0.7389856,3383.1,3383.0,1.55385841]
["bitfinex","ETHUSD",1642017538580,1.0389856,3383.1,3383.0,1.85385841]
["bitfinex","ETHUSD",1642017538980,1.0389856,3383.1,3383.0,2.59275841]
["bitfinex","ETHUSD",1642017539582,1.0389856,3383.1,3383.0,2.29275841]
["bitfinex","ETHUSD",1642017539981,1.0438856,3383.1,3383.0,2.29275841]
["bitfinex","ETHUSD",1642017540788,1.08156533,3383.1,3382.9,0.00113685]
["bitfinex","ETHUSD",1642017540984,1.0438856,3383.1,3382.9,0.74009685]
["bitfinex","ETHUSD",1642017541182,1.07656123,3383.1,3382.9,1.04009685]
["bitfinex","ETHUSD",1642017541384,0.3049,3383.1,3382.9,1.04009685]
["bitfinex","ETHUSD",1642017542835,0.3049,3383.1,3382.9,2.40775518]
["bitfinex","ETHUSD",1642017544240,0.3049,3383.1,3382.9,5.40775518]
["bitfinex","ETHUSD",1642017545243,0.3049,3383.1,3383.0,4.6682]
["bitfinex","ETHUSD",1642017545442,0.00113684,3383.3,3383.1,2.7]
["bitfinex","ETHUSD",1642017545681,0.00113684,3383.3,3383.2,0.73875]
["bitfinex","ETHUSD",1642017547492,0.00113684,3383.3,3382.9,5.22594518]
["bitfinex","ETHUSD",1642017547690,0.7389676,3383.2,3382.9,5.52594518]
["bitfinex","ETHUSD",1642017547891,0.77292529,3383.2,3382.9,5.52594518]
["bitfinex","ETHUSD",1642017548291,0.77292529,3383.2,3382.9,4.78699518]
["bitfinex","ETHUSD",1642017548695,1.51751106,3383.1,3382.9,4.78699518]
["bitfinex","ETHUSD",1642017548990,1.8156992,3383.1,3382.9,4.78699518]
["bitfinex","ETHUSD",1642017549190,1.8156992,3383.1,3382.9,3.41933685]
["bitfinex","ETHUSD",1642017549434,1.81454754,3383.1,3382.9,3.41933685]
["bitfinex","ETHUSD",1642017549631,1.81209109,3383.1,3382.9,3.41933685]
["bitfinex","ETHUSD",1642017550031,1.81526564,3383.1,3382.9,3.41933685]
["bitfinex","ETHUSD",1642017550440,2.6701657,3383.0,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017551538,2.5701657,3383.0,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017551938,1.81526564,3383.1,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017552140,0.37530354,3383.0,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017553781,1.81526564,3383.1,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017554785,4.48453658,3383.1,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017554985,1.81526564,3383.1,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017555184,4.45172228,3383.1,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017555586,2.63980189,3383.0,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017556588,1.7779512,3383.1,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017557260,1.81363849,3383.1,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017558266,2.63802824,3383.0,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017558564,1.81363849,3383.1,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017561789,2.18894203,3383.1,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017564189,4.86664073,3383.1,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017564436,2.62727636,3383.0,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017565641,3.05227636,3383.0,3382.9,3.00113685]
["bitfinex","ETHUSD",1642017565840,6.7,3382.9,3381.9,7.16563702]
["bitfinex","ETHUSD",1642017566043,0.7392136,3382.5,3381.9,7.04743702]
["bitfinex","ETHUSD",1642017566241,20.42105619,3382.4,3382.0,0.00511581]
["bitfinex","ETHUSD",1642017566443,20.72105619,3382.4,3382.0,0.00511581]
["bitfinex","ETHUSD",1642017566638,1.35605385,3382.2,3382.0,1.52965851]
["bitfinex","ETHUSD",1642017567041,1.65605385,3382.2,3382.1,0.00454739]
["bitfinex","ETHUSD",1642017567642,2.39529355,3382.2,3382.1,0.00454739]
["bitfinex","ETHUSD",1642017567838,5.07885215,3382.2,3382.1,0.00454739]
["bitfinex","ETHUSD",1642017568883,4.33961245,3382.2,3381.7,0.00682108]
["bitfinex","ETHUSD",1642017569084,1.0392413,3382.0,3381.8,0.1182]
["bitfinex","ETHUSD",1642017569286,1.07819967,3382.0,3381.8,0.1182]
["bitfinex","ETHUSD",1642017569492,1.07819967,3382.0,3381.9,0.00568423]
["bitfinex","ETHUSD",1642017570196,1.07819967,3382.0,3381.8,0.00625266]
["bitfinex","ETHUSD",1642017570400,1.07819967,3382.0,3381.9,0.1182]
["bitfinex","ETHUSD",1642017570597,1.07819967,3382.0,3381.8,0.00625266]
["bitfinex","ETHUSD",1642017570801,1.07819967,3382.0,3381.9,0.00568423]
["bitfinex","ETHUSD",1642017570999,1.07819967,3382.0,3381.8,0.00625266]
["bitfinex","ETHUSD",1642017571198,3.72624363,3382.0,3381.8,0.00625266]
["bitfinex","ETHUSD",1642017571397,1.07819967,3382.0,3381.8,0.00625266]
["bitfinex","ETHUSD",1642017573537,1.07819967,3382.0,3381.8,0.02492369]
["bitfinex","ETHUSD",1642017573734,1.0392413,3382.0,3381.8,0.00625266]
["bitfinex","ETHUSD",1642017573933,1.0392413,3382.0,3381.9,0.00568423]
["bitfinex","ETHUSD",1642017574134,1.0392413,3382.0,3381.8,0.00625266]
["bitfinex","ETHUSD",1642017574535,1.0392413,3382.0,3381.9,2.53696405]
["bitfinex","ETHUSD",1642017574937,1.0392413,3382.0,3381.9,2.54264828]
["bitfinex","ETHUSD",1642017575335,0.73913,3382.5,3381.9,2.54264828]
["bitfinex","ETHUSD",1642017575336,0.7391111,3382.2,3381.9,2.54264828]
["bitfinex","ETHUSD",1642017575535,1.0391111,3382.2,3382.0,0.73912]
["bitfinex","ETHUSD",1642017575979,1.0391111,3382.2,3382.1,0.00454739]
["bitfinex","ETHUSD",1642017580046,1.07495852,3382.2,3382.1,0.00454739]
["bitfinex","ETHUSD",1642017580943,1.07495852,3382.2,3381.9,0.00568423]
["bitfinex","ETHUSD",1642017581944,1.0391111,3382.2,3381.9,0.00568423]
["bitfinex","ETHUSD",1642017582244,1.0391111,3382.2,3381.9,0.74486423]
["bitfinex","ETHUSD",1642017582647,0.77093328,3382.2,3381.9,0.74486423]
["bitfinex","ETHUSD",1642017582845,0.7391111,3382.2,3381.9,0.74486423]
["bitfinex","ETHUSD",1642017583283,0.77814084,3382.2,3381.9,0.74486423]
["bitfinex","ETHUSD",1642017583483,0.7391111,3382.2,3381.9,0.74486423]
["bitfinex","ETHUSD",1642017584084,1.0391111,3382.2,3381.9,0.74486423]
["bitfinex","ETHUSD",1642017584289,1.07087161,3382.2,3381.9,0.74486423]
["bitfinex","ETHUSD",1642017585492,1.07087161,3382.2,3382.0,0.01596122]
["bitfinex","ETHUSD",1642017585691,0.77856601,3382.1,3382.0,0.73914]
["bitfinex","ETHUSD",1642017585891,1.0391111,3382.2,3382.0,0.73914]
["bitfinex","ETHUSD",1642017585892,1.07010143,3382.2,3382.0,0.73914]
["bitfinex","ETHUSD",1642017586292,1.07010143,3382.2,3382.1,0.00454739]
["bitfinex","ETHUSD",1642017589440,1.0391111,3382.2,3382.1,0.00454739]
["bitfinex","ETHUSD",1642017592287,1.0391111,3382.2,3382.1,2.54141229]
["bitfinex","ETHUSD",1642017592586,1.0391111,3382.2,3382.1,3.54141229]
["bitfinex","ETHUSD",1642017593787,1.07100611,3382.2,3382.1,3.54141229]
["bitfinex","ETHUSD",1642017594433,1.0391111,3382.2,3382.1,3.54141229]
["bitfinex","ETHUSD",1642017594835,1.07323897,3382.2,3382.1,3.54141229]
["bitfinex","ETHUSD",1642017595639,1.0391111,3382.2,3382.1,3.54141229]
["bitfinex","ETHUSD",1642017595838,1.07063522,3382.2,3382.1,3.54141229]
["bitfinex","ETHUSD",1642017596037,1.07063522,3382.2,3382.1,2.54141229]
["bitfinex","ETHUSD",1642017596438,1.07063522,3382.2,3382.1,3.54141229]
["bitfinex","ETHUSD",1642017597439,1.0391111,3382.2,3382.1,3.54141229]
["bitfinex","ETHUSD",1642017598694,1.07781674,3382.2,3382.1,3.54141229]
["bitfinex","ETHUSD",1642017599296,0.77781674,3382.2,3382.1,3.54141229]
["bitfinex","ETHUSD",1642017599496,0.7391111,3382.2,3382.1,6.3230376]
["bitfinex","ETHUSD",1642017599697,0.7391111,3382.2,3382.1,6.4412376]
["bitfinex","ETHUSD",1642017600496,1.51078665,3382.6,3382.1,6.4412376]
["bitfinex","ETHUSD",1642017600497,0.7389627,3382.4,3382.2,0.74761957]
["bitfinex","ETHUSD",1642017600701,0.5797911,3382.4,3382.3,2.78259127]
["bitfinex","ETHUSD",1642017600897,0.5797911,3382.4,3382.3,2.77697689]
["bitfinex","ETHUSD",1642017601100,0.5797911,3382.4,3382.3,3.77697689]
["bitfinex","ETHUSD",1642017601299,1.4779491,3382.8,3382.3,3.77697689]
["bitfinex","ETHUSD",1642017601500,1.4779491,3382.8,3382.4,1.4182]
["bitfinex","ETHUSD",1642017601800,1.4779491,3382.8,3382.5,3.51436005]
["bitfinex","ETHUSD",1642017602048,1.4779491,3382.8,3382.6,1.0]
["bitfinex","ETHUSD",1642017602249,0.40623234,3383.0,3382.6,1.0]
["bitfinex","ETHUSD",1642017602450,0.40623234,3383.0,3382.9,1.19472838]
["bitfinex","ETHUSD",1642017603653,1.14518114,3383.0,3382.9,1.19472838]
["bitfinex","ETHUSD",1642017603854,0.40623234,3383.0,3382.9,6.06712838]
["bitfinex","ETHUSD",1642017604052,0.40623234,3383.0,3382.9,9.81566888]
["bitfinex","ETHUSD",1642017604252,0.40623234,3383.0,3382.9,2.96712838]
["bitfinex","ETHUSD",1642017605692,1.11076954,3383.5,3383.2,0.73892]
["bitfinex","ETHUSD",1642017606285,2.27380745,3383.7,3383.2,0.73892]
["bitfinex","ETHUSD",1642017606888,2.30958992,3383.8,3383.2,0.73892]
["bitfinex","ETHUSD",1642017607086,1.4778064,3383.5,3383.2,0.73892]
["bitfinex","ETHUSD",1642017609637,1.4778064,3383.5,3383.4,0.10331102]
["bitfinex","ETHUSD",1642017610040,1.4778064,3383.5,3382.9,2.8]
["bitfinex","ETHUSD",1642017610041,11.60508504,3383.5,3382.9,2.8]
["bitfinex","ETHUSD",1642017610242,0.73912,3383.3,3382.9,2.8]
["bitfinex","ETHUSD",1642017610442,0.5432,3383.2,3382.9,2.8]
["bitfinex","ETHUSD",1642017610638,0.54490527,3383.2,3382.9,2.8]
["bitfinex","ETHUSD",1642017610840,0.00113685,3383.1,3382.9,2.8]
["bitfinex","ETHUSD",1642017611044,0.5432,3383.0,3382.9,2.8]
["bitfinex","ETHUSD",1642017611745,17.8432,3383.0,3382.9,2.8]
["bitfinex","ETHUSD",1642017612340,17.725,3383.0,3382.9,2.8]
["bitfinex","ETHUSD",1642017612941,18.13123234,3383.0,3382.9,2.8]
["bitfinex","ETHUSD",1642017615987,0.83123234,3383.0,3382.9,2.8]
["bitfinex","ETHUSD",1642017616192,3.49020482,3383.0,3382.9,2.8]
["bitfinex","ETHUSD",1642017616588,0.83123234,3383.0,3382.9,2.8]
["bitfinex","ETHUSD",1642017616788,3.50244297,3383.0,3382.9,2.8]
["bitfinex","ETHUSD",1642017617034,3.09621063,3383.0,3382.9,2.8]
["bitfinex","ETHUSD",1642017617738,0.425,3383.0,3382.9,2.8]
["bitfinex","ETHUSD",1642017618240,1.18455675,3383.1,3382.9,2.8]
["bitfinex","ETHUSD",1642017618442,1.18455675,3383.1,3382.9,3.53895]
["bitfinex","ETHUSD",1642017618443,1.14649239,3383.1,3382.9,3.53895]
["bitfinex","ETHUSD",1642017618844,0.74026005,3383.1,3382.9,3.53895]
["bitfinex","ETHUSD",1642017619239,0.74026005,3383.1,3383.0,2.71274901]
["bitfinex","ETHUSD",1642017619442,0.00113685,3383.1,3382.9,3.53895]
["bitfinex","ETHUSD",1642017620242,0.00759196,3383.0,3382.9,3.53895]
["bitfinex","ETHUSD",1642017621401,0.59758681,3383.1,3383.0,2.85]
["bitfinex","ETHUSD",1642017621595,0.59758681,3383.1,3383.0,2.9682]
["bitfinex","ETHUSD",1642017622594,0.59758681,3383.1,3383.0,0.1182]
["bitfinex","ETHUSD",1642017625342,0.59758681,3383.1,3383.0,2.85945555]
["bitfinex","ETHUSD",1642017625546,0.59758681,3383.1,3382.9,3.53895]
["bitfinex","ETHUSD",1642017625547,0.59758681,3383.1,3382.9,6.39529591]
["bitfinex","ETHUSD",1642017625744,0.59758681,3383.1,3382.9,6.37619983]
["bitfinex","ETHUSD",1642017625948,0.40623234,3383.8,3383.1,6.7]
["bitfinex","ETHUSD",1642017626247,0.00284211,3383.6,3383.4,0.73865]
["bitfinex","ETHUSD",1642017626450,0.00284211,3383.6,3383.5,6.8182]
["bitfinex","ETHUSD",1642017626652,0.40623234,3383.8,3383.6,6.7]
["bitfinex","ETHUSD",1642017626846,0.40623234,3383.8,3383.7,8.18482707]
["bitfinex","ETHUSD",1642017627047,0.1182,3383.9,3383.8,5.1]
["bitfinex","ETHUSD",1642017627246,0.1182,3383.9,3383.8,5.2182]
["bitfinex","ETHUSD",1642017627849,0.1182,3383.9,3383.8,6.2182]
["bitfinex","ETHUSD",1642017628050,0.1182,3383.9,3383.8,10.12690342]
["bitfinex","ETHUSD",1642017628293,2.27380745,3384.0,3383.8,10.12690342]
["bitfinex","ETHUSD",1642017628500,3.79319636,3384.7,3383.9,7.74179802]
["bitfinex","ETHUSD",1642017628693,2.27380745,3384.8,3383.9,8.74179802]
["bitfinex","ETHUSD",1642017628892,0.00284212,3384.1,3383.9,9.48026802]
["bitfinex","ETHUSD",1642017629093,0.00284212,3384.1,3384.0,7.58531549]
["bitfinex","ETHUSD",1642017629300,2.27380745,3384.8,3384.0,7.58531549]
["bitfinex","ETHUSD",1642017629496,2.27380745,3384.8,3384.1,1.0]
["bitfinex","ETHUSD",1642017629698,0.00625266,3384.7,3384.1,1.0]
["bitfinex","ETHUSD",1642017629902,0.00625266,3384.7,3384.4,0.73852]
["bitfinex","ETHUSD",1642017630200,0.00568424,3384.6,3384.4,0.73852]
["bitfinex","ETHUSD",1642017630605,0.00511582,3384.5,3384.4,0.73852]
["bitfinex","ETHUSD",1642017632248,0.00511582,3384.5,3384.3,1.47703]
["bitfinex","ETHUSD",1642017632548,0.00454739,3384.4,3384.3,1.47703]
["bitfinex","ETHUSD",1642017632746,0.7386807,3384.3,3384.1,0.73868]
["bitfinex","ETHUSD",1642017633147,0.00341054,3384.2,3384.0,0.1181]
["bitfinex","ETHUSD",1642017633347,0.00341054,3384.2,3383.7,1.36662707]
["bitfinex","ETHUSD",1642017633546,0.00284212,3384.1,3383.7,1.48482707]
["bitfinex","ETHUSD",1642017633947,0.0022737,3384.0,3383.7,1.48482707]
["bitfinex","ETHUSD",1642017634247,0.00170527,3383.9,3383.8,3.23873]
["bitfinex","ETHUSD",1642017634750,0.00170527,3383.9,3383.8,0.73873]
["bitfinex","ETHUSD",1642017635723,0.00170527,3383.9,3383.8,2.8]
["bitfinex","ETHUSD",1642017636514,6.70170527,3383.9,3383.8,2.8]
["bitfinex","ETHUSD",1642017637015,7.12670527,3383.9,3383.8,0.0001]
["bitfinex","ETHUSD",1642017637217,24.42670527,3383.9,3383.8,0.0001]
["bitfinex","ETHUSD",1642017637615,6.3,3383.8,3382.7,1.47782]
["bitfinex","ETHUSD",1642017637815,17.3,3383.7,3382.7,1.47782]
["bitfinex","ETHUSD",1642017638015,1.15887481,3382.9,3382.8,0.00454738]
["bitfinex","ETHUSD",1642017639457,5.20887481,3382.9,3382.8,0.00454738]
["bitfinex","ETHUSD",1642017639655,22.50887481,3382.9,3382.8,0.00454738]
["bitfinex","ETHUSD",1642017639856,22.50887481,3382.9,3382.4,0.00682108]
["bitfinex","ETHUSD",1642017640052,22.50887481,3382.9,3382.0,0.1182]
["bitfinex","ETHUSD",1642017640053,22.78927878,3382.9,3382.1,0.00852635]
["bitfinex","ETHUSD",1642017640254,1.43927878,3382.9,3382.1,0.00852635]
["bitfinex","ETHUSD",1642017640457,0.739127,3382.6,3382.2,0.7391]
["bitfinex","ETHUSD",1642017640854,0.77620207,3382.6,3382.3,0.0073895]
["bitfinex","ETHUSD",1642017641954,0.77620207,3382.6,3381.7,6.09656]
["bitfinex","ETHUSD",1642017641955,0.03707507,3382.6,3382.1,0.00852635]
["bitfinex","ETHUSD",1642017642155,0.03295198,3382.4,3381.8,0.01023162]
["bitfinex","ETHUSD",1642017642359,20.0607939,3382.8,3381.8,0.01023162]
["bitfinex","ETHUSD",1642017642556,20.09206313,3382.8,3381.8,0.01023162]
["bitfinex","ETHUSD",1642017642957,17.6,3382.7,3381.8,0.01023162]
["bitfinex","ETHUSD",1642017643586,17.6,3382.7,3381.7,0.01080004]
["bitfinex","ETHUSD",1642017643587,1.50924068,3382.2,3381.7,0.01080004]
["bitfinex","ETHUSD",1642017643884,0.77780695,3382.0,3381.7,0.01080004]
["bitfinex","ETHUSD",1642017644083,2.66569235,3381.9,3381.7,0.01080004]
["bitfinex","ETHUSD",1642017644289,1.07310112,3382.0,3381.7,0.01080004]
["bitfinex","ETHUSD",1642017644488,1.16530632,3381.8,3381.7,0.01080004]
["bitfinex","ETHUSD",1642017644689,1.46530632,3381.8,3381.7,0.01080004]
["bitfinex","ETHUSD",1642017644895,4.30191454,3381.8,3381.7,0.01080004]
["bitfinex","ETHUSD",1642017645091,4.85161454,3381.8,3381.7,0.01080004]
["bitfinex","ETHUSD",1642017645290,6.7,3381.7,3380.4,1.46493598]
["bitfinex","ETHUSD",1642017645497,17.3,3381.5,3380.4,1.46493598]
["bitfinex","ETHUSD",1642017645691,0.5433,3381.4,3380.5,0.00682108]
["bitfinex","ETHUSD",1642017645892,0.7396243,3381.2,3380.5,0.00682108]
["bitfinex","ETHUSD",1642017646092,0.8433,3381.1,3380.5,0.00682108]
["bitfinex","ETHUSD",1642017646292,18.77926,3381.0,3380.5,3.12919121]
["bitfinex","ETHUSD",1642017646498,17.3,3380.4,3380.0,1.46493598]
["bitfinex","ETHUSD",1642017646794,17.3,3380.4,3380.1,0.0022737]
["bitfinex","ETHUSD",1642017646795,0.5433,3380.3,3380.1,0.0022737]
["bitfinex","ETHUSD",1642017647054,17.6,3380.2,3380.1,0.0022737]
["bitfinex","ETHUSD",1642017647259,17.7183,3380.2,3380.1,0.0022737]
["bitfinex","ETHUSD",1642017647464,19.40257971,3380.2,3380.1,0.0022737]
["bitfinex","ETHUSD",1642017647658,2.10257971,3380.2,3380.1,0.0022737]
["bitfinex","ETHUSD",1642017647960,0.8433,3380.2,3380.1,0.0022737]
["bitfinex","ETHUSD",1642017648357,6.275,3380.2,3380.1,0.0022737]
["bitfinex","ETHUSD",1642017648764,2.9,3380.1,3379.4,2.41345306]
["bitfinex","ETHUSD",1642017648959,18.87596105,3380.0,3379.4,2.29515306]
["bitfinex","ETHUSD",1642017649160,18.87596105,3380.0,3379.5,0.00341054]
["bitfinex","ETHUSD",1642017649356,0.7398404,3379.9,3379.5,0.00341054]
["bitfinex","ETHUSD",1642017649560,0.725,3379.9,3379.5,0.00341054]
["bitfinex","ETHUSD",1642017649961,0.3,3379.9,3379.5,0.00341054]
["bitfinex","ETHUSD",1642017650463,1.45096105,3380.0,3379.5,0.00341054]
["bitfinex","ETHUSD",1642017650686,1.45096105,3380.0,3379.6,0.1183]
["bitfinex","ETHUSD",1642017651090,0.03142466,3380.1,3379.7,0.74186369]
["bitfinex","ETHUSD",1642017651293,1.0,3380.5,3379.8,0.1183]
["bitfinex","ETHUSD",1642017651489,1.0,3380.5,3379.8,0.12000527]
["bitfinex","ETHUSD",1642017651699,0.00170527,3380.4,3379.9,0.00113684]
["bitfinex","ETHUSD",1642017651894,0.00170527,3380.4,3380.0,0.1183]
["bitfinex","ETHUSD",1642017652096,0.00113685,3380.3,3380.0,0.1183]
["bitfinex","ETHUSD",1642017652499,0.00284212,3380.6,3380.0,0.1183]
["bitfinex","ETHUSD",1642017652697,1.4441606,3380.5,3380.0,0.1183]
["bitfinex","ETHUSD",1642017652898,1.4464343,3380.5,3380.0,0.1183]
["bitfinex","ETHUSD",1642017653096,0.00170527,3380.4,3380.0,0.1183]
["bitfinex","ETHUSD",1642017653497,0.00113685,3380.3,3380.0,0.1183]
["bitfinex","ETHUSD",1642017653696,0.00113685,3380.3,3379.9,0.00113684]
["bitfinex","ETHUSD",1642017653900,0.00170527,3380.4,3379.9,0.00113684]
["bitfinex","ETHUSD",1642017654098,17.30170527,3380.4,3379.8,0.00170527]
["bitfinex","ETHUSD",1642017654301,0.00113685,3380.3,3379.8,0.00170527]
["bitfinex","ETHUSD",1642017655467,0.00113685,3380.3,3379.9,0.1183]
["bitfinex","ETHUSD",1642017655867,2.81777782,3380.3,3379.9,0.1183]
["bitfinex","ETHUSD",1642017656267,23.21777782,3380.3,3379.9,0.1183]
["bitfinex","ETHUSD",1642017656666,20.40113685,3380.3,3379.9,0.1183]
["bitfinex","ETHUSD",1642017657267,3.10113685,3380.3,3379.9,0.1183]
["bitfinex","ETHUSD",1642017657772,2.80113685,3380.3,3379.9,0.1183]
["bitfinex","ETHUSD",1642017658194,3.685e-05,3380.3,3380.0,6.7]
["bitfinex","ETHUSD",1642017658395,3.685e-05,3380.3,3380.1,2.8993617]
["bitfinex","ETHUSD",1642017658595,3.685e-05,3380.3,3380.1,3.88703687]
["bitfinex","ETHUSD",1642017658797,3.685e-05,3380.3,3380.2,2.84853187]
["bitfinex","ETHUSD",1642017659000,3.685e-05,3380.3,3380.2,3.14853187]
["bitfinex","ETHUSD",1642017659201,3.685e-05,3380.3,3380.2,4.11033019]
["bitfinex","ETHUSD",1642017659799,3.685e-05,3380.3,3380.2,1.3]
["bitfinex","ETHUSD",1642017660200,3.685e-05,3380.3,3380.1,0.11943685]
["bitfinex","ETHUSD",1642017661701,3.685e-05,3380.3,3380.1,2.91298974]
["bitfinex","ETHUSD",1642017662139,3.685e-05,3380.3,3380.2,1.0]
["bitfinex","ETHUSD",1642017662739,3.685e-05,3380.3,3380.2,1.3]
["bitfinex","ETHUSD",1642017663141,3.685e-05,3380.3,3380.1,1.00113685]
["bitfinex","ETHUSD",1642017663340,3.685e-05,3380.3,3380.1,2.78145415]
["bitfinex","ETHUSD",1642017663542,3.685e-05,3380.3,3380.1,1.00113685]
["bitfinex","ETHUSD",1642017663943,3.685e-05,3380.3,3380.1,0.00113685]
["bitfinex","ETHUSD",1642017665705,3.685e-05,3380.3,3380.2,0.1183]
["bitfinex","ETHUSD",1642017666095,0.1183,3381.6,3380.2,0.1183]
["bitfinex","ETHUSD",1642017666297,0.1183,3381.6,3380.6,0.7394]
["bitfinex","ETHUSD",1642017666496,0.00682108,3381.5,3380.6,1.0394]
["bitfinex","ETHUSD",1642017666898,1.27916783,3381.0,3380.9,1.5093806]
["bitfinex","ETHUSD",1642017667097,1.57916783,3381.0,3380.9,1.5093806]
["bitfinex","ETHUSD",1642017667296,1.58314679,3381.0,3380.9,1.5093806]
["bitfinex","ETHUSD",1642017668501,1.58314679,3381.0,3380.4,1.0]
["bitfinex","ETHUSD",1642017668703,1.58314679,3381.0,3380.4,0.3]
["bitfinex","ETHUSD",1642017668901,0.00341054,3380.9,3380.2,1.3]
["bitfinex","ETHUSD",1642017669102,0.00341054,3380.9,3380.2,1.03949]
["bitfinex","ETHUSD",1642017669302,0.00284212,3380.8,3380.2,0.73949]
["bitfinex","ETHUSD",1642017669553,0.42784212,3380.8,3380.1,0.11943685]
["bitfinex","ETHUSD",1642017669754,0.73969,3380.6,3380.1,0.11943685]
["bitfinex","ETHUSD",1642017669954,3.36505878,3380.5,3380.1,0.11943685]
["bitfinex","ETHUSD",1642017670154,17.3,3380.4,3380.1,0.11943685]
["bitfinex","ETHUSD",1642017670355,2.95658185,3380.3,3380.1,0.11943685]
["bitfinex","ETHUSD",1642017670553,2.95658185,3380.3,3380.1,0.00113685]
["bitfinex","ETHUSD",1642017670554,17.3,3380.2,3380.1,0.00113685]
["bitfinex","ETHUSD",1642017670753,17.4183,3380.2,3380.1,0.00113685]
["bitfinex","ETHUSD",1642017670957,17.7183,3380.2,3379.5,1.17136422]
["bitfinex","ETHUSD",1642017671157,0.7397132,3380.0,3379.6,0.00397896]
["bitfinex","ETHUSD",1642017671364,2.84821585,3379.9,3379.6,0.00397896]
["bitfinex","ETHUSD",1642017671557,2.84821585,3379.9,3379.0,0.5]
["bitfinex","ETHUSD",1642017671558,3.69151585,3379.9,3379.2,0.00625266]
["bitfinex","ETHUSD",1642017671755,20.99151585,3379.9,3379.1,0.00682108]
["bitfinex","ETHUSD",1642017671955,1.51697389,3379.3,3379.1,0.00682108]
["bitfinex","ETHUSD",1642017672159,1.81697389,3379.3,3378.9,1.1254183]
["bitfinex","ETHUSD",1642017672559,1.81697389,3379.3,3379.0,0.00738951]
["bitfinex","ETHUSD",1642017672759,4.87559335,3379.3,3379.0,0.00738951]
["bitfinex","ETHUSD",1642017672958,4.87559335,3379.3,3378.9,0.00795793]
["bitfinex","ETHUSD",1642017672959,17.3,3379.1,3378.9,0.00795793]
["bitfinex","ETHUSD",1642017673209,17.3,3379.1,3378.0,1.0]
["bitfinex","ETHUSD",1642017673210,6.8183,3379.0,3378.3,0.01136847]
["bitfinex","ETHUSD",1642017673400,7.1183,3379.0,3378.3,0.01136847]
["bitfinex","ETHUSD",1642017673603,7.1183,3379.0,3378.2,1.36037687]
["bitfinex","ETHUSD",1642017674000,1.22068859,3378.9,3378.3,0.01136847]
["bitfinex","ETHUSD",1642017674203,0.7400521,3378.7,3378.3,0.01136847]
["bitfinex","ETHUSD",1642017674404,2.2487521,3378.7,3378.3,0.01136847]
["bitfinex","ETHUSD",1642017674606,20.29623108,3378.6,3378.1,0.01250532]
["bitfinex","ETHUSD",1642017674806,0.425,3378.5,3378.1,0.01250532]
["bitfinex","ETHUSD",1642017675005,0.1184,3378.4,3378.1,0.01250532]
["bitfinex","ETHUSD",1642017675205,17.3,3378.2,3378.1,0.01250532]
["bitfinex","ETHUSD",1642017675408,0.1184,3378.2,3378.1,0.01250532]
["bitfinex","ETHUSD",1642017676410,0.725,3378.3,3378.1,0.01250532]
["bitfinex","ETHUSD",1642017676611,0.9045,3378.3,3378.1,0.01250532]
["bitfinex","ETHUSD",1642017676948,3.03379064,3378.2,3378.1,0.01250532]
["bitfinex","ETHUSD",1642017677352,1.35451884,3378.3,3378.1,0.01250532]
["bitfinex","ETHUSD",1642017677548,0.5979,3378.3,3378.1,0.01250532]
["bitfinex","ETHUSD",1642017677753,0.5979,3378.3,3378.1,0.13090532]
["bitfinex","ETHUSD",1642017677754,0.1184,3378.3,3378.1,0.13090532]
["bitfinex","ETHUSD",1642017678153,0.1184,3378.3,3378.2,0.01193689]
["bitfinex","ETHUSD",1642017678555,0.1184,3378.3,3376.4,3.7133805]
["bitfinex","ETHUSD",1642017678556,1.12129475,3377.7,3376.4,3.7133805]
["bitfinex","ETHUSD",1642017678765,1.12129475,3377.7,3375.3,1.92413494]
["bitfinex","ETHUSD",1642017678766,0.01284426,3376.6,3375.3,1.92413494]
["bitfinex","ETHUSD",1642017678957,0.01284426,3376.6,3375.3,1.80573494]
["bitfinex","ETHUSD",1642017678958,0.01256454,3375.6,3375.3,1.80573494]
["bitfinex","ETHUSD",1642017679257,0.01256454,3375.6,3375.4,0.01591586]
["bitfinex","ETHUSD",1642017679258,0.83056454,3375.6,3375.4,0.01591586]
["bitfinex","ETHUSD",1642017679457,3.6684,3375.5,3375.4,0.01591586]
["bitfinex","ETHUSD",1642017679655,4.79917539,3375.5,3375.2,0.01705271]
["bitfinex","ETHUSD",1642017679855,0.425,3375.4,3375.2,0.01705271]
["bitfinex","ETHUSD",1642017680055,0.01252922,3376.4,3375.2,0.01705271]
["bitfinex","ETHUSD",1642017680056,0.03421786,3375.8,3375.3,6.7]
["bitfinex","ETHUSD",1642017680258,0.425,3376.3,3375.4,2.88547878]
["bitfinex","ETHUSD",1642017680456,0.425,3376.3,3375.5,0.1184]
["bitfinex","ETHUSD",1642017680709,0.425,3376.3,3375.5,0.13374744]
["bitfinex","ETHUSD",1642017680897,0.425,3376.3,3376.0,1.21706756]
["bitfinex","ETHUSD",1642017681101,1.82950123,3376.3,3376.1,0.1184]
["bitfinex","ETHUSD",1642017681307,1.82950123,3376.3,3376.1,0.1303369]
["bitfinex","ETHUSD",1642017681498,0.725,3376.3,3376.2,0.01136847]
["bitfinex","ETHUSD",1642017681701,0.425,3376.3,3376.2,0.01136847]
["bitfinex","ETHUSD",1642017681999,0.1184,3377.0,3376.1,0.0119369]
["bitfinex","ETHUSD",1642017682198,0.1184,3377.0,3376.2,0.1184]
["bitfinex","ETHUSD",1642017682598,1.51729111,3376.7,3376.3,0.01080005]
["bitfinex","ETHUSD",1642017682797,1.51729111,3376.7,3376.1,0.11366424]
["bitfinex","ETHUSD",1642017683008,1.51729111,3376.7,3376.3,0.1184]
["bitfinex","ETHUSD",1642017683204,0.00170527,3376.6,3376.1,0.1184]
["bitfinex","ETHUSD",1642017683603,0.00113685,3376.5,3376.1,0.1184]
["bitfinex","ETHUSD",1642017684005,17.3,3377.4,3376.1,0.1184]
["bitfinex","ETHUSD",1642017684006,0.12408424,3377.3,3376.1,0.1184]
["bitfinex","ETHUSD",1642017684206,17.3,3377.2,3376.1,0.1184]
["bitfinex","ETHUSD",1642017684449,0.1184,3377.1,3376.1,0.1184]
["bitfinex","ETHUSD",1642017684653,17.42294739,3377.1,3376.1,0.1184]
["bitfinex","ETHUSD",1642017684853,1.34577443,3376.4,3376.1,0.1184]
["bitfinex","ETHUSD",1642017685054,1.64577443,3376.4,3376.1,0.1184]
["bitfinex","ETHUSD",1642017685458,1.64577443,3376.4,3376.1,0.1134]
["bitfinex","ETHUSD",1642017687763,0.00397897,3377.0,3376.1,0.1134]
["bitfinex","ETHUSD",1642017687961,0.00397897,3377.0,3376.2,0.02066366]
["bitfinex","ETHUSD",1642017688204,0.1184,3377.2,3376.2,0.02066366]
["bitfinex","ETHUSD",1642017688205,0.00341054,3376.9,3376.2,0.02066366]
["bitfinex","ETHUSD",1642017688399,0.00341054,3376.9,3376.3,0.1184]
["bitfinex","ETHUSD",1642017688600,0.1184,3377.2,3376.4,0.0226579]
["bitfinex","ETHUSD",1642017688601,0.00284212,3376.8,3376.4,0.0226579]
["bitfinex","ETHUSD",1642017688800,0.00284212,3376.8,3376.5,0.85858]
["bitfinex","ETHUSD",1642017689001,0.1184,3377.2,3376.6,9.76751316]
["bitfinex","ETHUSD",1642017689002,0.0022737,3376.7,3376.6,9.76751316]
["bitfinex","ETHUSD",1642017689198,0.0022737,3376.7,3376.6,0.3]
["bitfinex","ETHUSD",1642017689502,0.0022737,3376.7,3376.6,1.3]
["bitfinex","ETHUSD",1642017689702,0.0022737,3376.7,3376.5,1.28358]
["bitfinex","ETHUSD",1642017689904,0.0706737,3377.2,3377.1,1.26481098]
["bitfinex","ETHUSD",1642017690203,1.14216987,3377.4,3377.1,1.26481098]
["bitfinex","ETHUSD",1642017690503,0.00341054,3377.3,3377.1,1.26481098]
["bitfinex","ETHUSD",1642017690707,0.1184,3378.1,3377.2,6.7]
["bitfinex","ETHUSD",1642017690908,0.1184,3378.1,3377.3,0.425]
["bitfinex","ETHUSD",1642017691107,0.1184,3378.1,3377.6,0.7398886]
["bitfinex","ETHUSD",1642017691108,0.00397896,3378.0,3377.6,0.7398886]
["bitfinex","ETHUSD",1642017691306,0.00397896,3378.0,3377.7,0.04769]
["bitfinex","ETHUSD",1642017691512,0.1184,3378.1,3377.7,0.04769]
["bitfinex","ETHUSD",1642017691513,0.00341054,3377.9,3377.7,0.04769]
["bitfinex","ETHUSD",1642017691705,0.00341054,3377.9,3377.8,6.625]
["bitfinex","ETHUSD",1642017691948,1.48127055,3379.0,3377.8,6.67269]
["bitfinex","ETHUSD",1642017692150,1.48127055,3379.0,3378.3,0.7397339]
["bitfinex","ETHUSD",1642017692348,1.48127055,3379.0,3378.4,2.88114922]
["bitfinex","ETHUSD",1642017692548,1.59957055,3379.7,3378.4,3.18114922]
["bitfinex","ETHUSD",1642017692752,1.59957055,3379.7,3379.1,1.23075788]
["bitfinex","ETHUSD",1642017692950,0.01080004,3379.2,3379.1,1.23075788]
["bitfinex","ETHUSD",1642017694954,0.01080004,3379.2,3379.1,5.18075788]
["bitfinex","ETHUSD",1642017695354,0.01080004,3379.2,3379.1,5.29905788]
["bitfinex","ETHUSD",1642017695553,0.01080004,3379.2,3379.1,4.05329373]
["bitfinex","ETHUSD",1642017695819,0.1183,3380.3,3379.2,6.7]
["bitfinex","ETHUSD",1642017696021,1.48127055,3380.4,3379.5,1.35828259]
["bitfinex","ETHUSD",1642017696218,1.48127055,3380.4,3379.6,0.1183]
["bitfinex","ETHUSD",1642017696219,0.00568424,3380.2,3379.6,0.1183]
["bitfinex","ETHUSD",1642017696622,0.00511581,3380.1,3379.6,0.1183]
["bitfinex","ETHUSD",1642017696818,0.00511581,3380.1,3379.7,1.96912151]
["bitfinex","ETHUSD",1642017697117,0.00454739,3380.0,3379.7,1.96912151]
["bitfinex","ETHUSD",1642017697524,0.00397897,3379.9,3379.7,1.96912151]
["bitfinex","ETHUSD",1642017697925,0.00341054,3379.8,3379.7,1.96912151]
["bitfinex","ETHUSD",1642017698223,0.00341054,3379.8,3379.7,0.1183]
["bitfinex","ETHUSD",1642017698824,0.00341054,3379.8,3379.7,0.85776]
["bitfinex","ETHUSD",1642017699026,0.00341054,3379.8,3379.7,0.1183]
["bitfinex","ETHUSD",1642017699858,7.78991054,3379.8,3378.5,1.5527]
["bitfinex","ETHUSD",1642017700057,0.1575969,3379.7,3378.5,1.1277]
["bitfinex","ETHUSD",1642017700257,0.1575969,3379.7,3378.2,6.65569773]
["bitfinex","ETHUSD",1642017700258,0.04213902,3379.7,3378.6,0.00341054]
["bitfinex","ETHUSD",1642017700456,0.0022737,3379.6,3378.6,0.00341054]
["bitfinex","ETHUSD",1642017700657,0.0022737,3379.6,3378.0,4.1598]
["bitfinex","ETHUSD",1642017700658,0.0022737,3379.6,3378.3,0.00511581]
["bitfinex","ETHUSD",1642017700857,0.00170527,3379.5,3379.3,1.47675839]
["bitfinex","ETHUSD",1642017701059,1.52763504,3379.5,3379.3,1.47675839]
["bitfinex","ETHUSD",1642017701260,0.00113685,3379.4,3379.3,1.47675839]
["bitfinex","ETHUSD",1642017705703,2.90113685,3379.4,3379.3,1.47675839]
["bitfinex","ETHUSD",1642017706104,2.90113685,3379.4,3378.5,0.1183]
["bitfinex","ETHUSD",1642017706105,3.5,3379.3,3379.2,1.10464994]
["bitfinex","ETHUSD",1642017706505,0.3,3379.3,3379.2,1.10464994]
["bitfinex","ETHUSD",1642017706984,2.06419158,3379.4,3379.2,1.10464994]
["bitfinex","ETHUSD",1642017708085,0.00113685,3379.4,3379.2,1.10464994]
["bitfinex","ETHUSD",1642017710807,0.00113685,3379.4,3379.2,1.40464994]
["bitfinex","ETHUSD",1642017711008,0.00113685,3379.4,3379.3,4.5683]
["bitfinex","ETHUSD",1642017713812,0.00113685,3379.4,3379.3,0.1183]
["bitfinex","ETHUSD",1642017715061,0.00113685,3379.4,3379.2,1.1183]
["bitfinex","ETHUSD",1642017715953,0.00113685,3379.4,3379.2,0.1183]
["bitfinex","ETHUSD",1642017716156,0.00113685,3379.4,3379.2,1.1183]
["bitfinex","ETHUSD",1642017716352,0.00113685,3379.4,3379.2,0.1183]
["bitfinex","ETHUSD",1642017716554,0.00113685,3379.4,3379.2,1.85794]
["bitfinex","ETHUSD",1642017717858,0.00113685,3379.4,3379.2,4.60707019]
["bitfinex","ETHUSD",1642017718704,4.0241279,3380.4,3379.4,6.7]
["bitfinex","ETHUSD",1642017718906,3.9058279,3380.4,3379.9,0.73947]
["bitfinex","ETHUSD",1642017719104,3.9058279,3380.4,3380.0,2.87965213]
["bitfinex","ETHUSD",1642017719304,3.9058279,3380.4,3379.8,0.8433]
["bitfinex","ETHUSD",1642017719503,2.22038443,3380.7,3379.9,9.67735964]
["bitfinex","ETHUSD",1642017719703,2.22038443,3380.7,3380.2,0.73921]
["bitfinex","ETHUSD",1642017719905,0.00682108,3380.6,3380.5,5.63921]
["bitfinex","ETHUSD",1642017720105,2.22038443,3380.7,3380.6,4.43266345]
["bitfinex","ETHUSD",1642017720411,3.03055221,3380.9,3380.7,6.7]
["bitfinex","ETHUSD",1642017720609,3.79319636,3381.4,3380.8,8.37846511]
["bitfinex","ETHUSD",1642017720805,3.79319636,3381.4,3380.9,0.1183]
["bitfinex","ETHUSD",1642017721004,2.24700338,3381.6,3381.0,0.73911]
["bitfinex","ETHUSD",1642017721305,0.00397896,3381.3,3381.1,2.99957657]
["bitfinex","ETHUSD",1642017721503,0.00397896,3381.3,3381.2,7.91648641]
["bitfinex","ETHUSD",1642017721707,2.24700338,3381.6,3381.3,6.5]
["bitfinex","ETHUSD",1642017721970,2.99600451,3381.8,3381.4,5.2]
["bitfinex","ETHUSD",1642017722166,0.00113685,3381.5,3381.4,5.5]
["bitfinex","ETHUSD",1642017722367,0.0022737,3381.7,3381.4,8.25089038]
["bitfinex","ETHUSD",1642017722566,0.00511582,3382.2,3381.8,0.73899]
["bitfinex","ETHUSD",1642017722767,0.1182,3383.0,3381.8,0.73899]
["bitfinex","ETHUSD",1642017722969,0.1182,3383.1,3381.8,0.3]
["bitfinex","ETHUSD",1642017723170,0.00909478,3382.9,3381.8,0.4182]
["bitfinex","ETHUSD",1642017723366,0.00909478,3382.9,3381.8,0.1182]
["bitfinex","ETHUSD",1642017723567,0.00852636,3382.8,3381.8,0.1182]
["bitfinex","ETHUSD",1642017723768,1.46274041,3382.2,3381.9,0.73899]
["bitfinex","ETHUSD",1642017724170,0.00454739,3382.1,3381.9,0.73899]
["bitfinex","ETHUSD",1642017724572,0.00397897,3382.0,3381.9,0.73899]
["bitfinex","ETHUSD",1642017724972,0.00397897,3382.0,3381.9,0.4182]
["bitfinex","ETHUSD",1642017725371,0.00397897,3382.0,3381.9,0.1182]
["bitfinex","ETHUSD",1642017725580,0.00397897,3382.0,3381.9,7.55719]
["bitfinex","ETHUSD",1642017727409,0.1182,3383.3,3382.0,6.7]
["bitfinex","ETHUSD",1642017727613,0.46390624,3383.4,3382.0,6.7]
["bitfinex","ETHUSD",1642017727614,0.46390624,3383.4,3382.7,0.73877]
["bitfinex","ETHUSD",1642017727813,0.46390624,3383.4,3382.7,0.85697]
["bitfinex","ETHUSD",1642017727814,0.00454739,3382.8,3382.7,0.85697]
["bitfinex","ETHUSD",1642017728011,0.00454739,3382.8,3382.7,1.15697]
["bitfinex","ETHUSD",1642017728612,0.00454739,3382.8,3382.7,9.30068279]
["bitfinex","ETHUSD",1642017728812,2.99367672,3383.3,3383.0,1.4773196]
["bitfinex","ETHUSD",1642017729314,0.00227369,3383.2,3383.0,1.4773196]
["bitfinex","ETHUSD",1642017729767,0.00170527,3383.1,3382.9,1.67960992]
["bitfinex","ETHUSD",1642017729965,0.00170527,3383.1,3383.0,0.3]
["bitfinex","ETHUSD",1642017730165,0.00113684,3383.0,3382.9,1.67960992]
["bitfinex","ETHUSD",1642017730365,1.27054034,3383.5,3382.9,1.67960992]
["bitfinex","ETHUSD",1642017730366,0.00170527,3383.1,3382.9,1.67960992]
["bitfinex","ETHUSD",1642017730567,0.00113684,3383.0,3382.9,1.67960992]
["bitfinex","ETHUSD",1642017730770,3.65113684,3383.0,3382.7,1.56191279]
["bitfinex","ETHUSD",1642017731166,0.00113684,3383.0,3382.7,1.56191279]
["bitfinex","ETHUSD",1642017731366,0.00113684,3383.0,3382.8,0.73876]
["bitfinex","ETHUSD",1642017734003,0.00113684,3383.0,3382.7,1.44371279]
["bitfinex","ETHUSD",1642017734202,0.00113684,3383.0,3382.7,1.74371279]
["bitfinex","ETHUSD",1642017734603,0.00113684,3383.0,3382.8,0.73882]
["bitfinex","ETHUSD",1642017738170,0.00113684,3383.0,3382.9,0.3]
["bitfinex","ETHUSD",1642017738771,0.00113684,3383.0,3382.8,0.73882]
["bitfinex","ETHUSD",1642017738973,0.00113684,3383.0,3382.7,1.44371279]
["bitfinex","ETHUSD",1642017739775,0.00113684,3383.0,3382.6,0.73887]
["bitfinex","ETHUSD",1642017739977,0.00113684,3383.0,3382.1,1.47782]
["bitfinex","ETHUSD",1642017740179,1.1399536,3382.3,3382.1,1.47782]
["bitfinex","ETHUSD",1642017740377,1.1399536,3382.3,3382.2,0.00341054]
["bitfinex","ETHUSD",1642017740816,1.1399536,3382.3,3382.2,0.74231054]
["bitfinex","ETHUSD",1642017741017,1.1399536,3382.3,3382.2,1.04231054]
["bitfinex","ETHUSD",1642017741223,1.1399536,3382.3,3382.2,2.26909709]
["bitfinex","ETHUSD",1642017741421,0.00113684,3383.0,3382.2,2.56909709]
["bitfinex","ETHUSD",1642017741620,0.7667883,3382.3,3382.2,1.83019709]
["bitfinex","ETHUSD",1642017741822,0.7667883,3382.3,3382.2,1.82678655]
["bitfinex","ETHUSD",1642017742221,0.7667883,3382.3,3382.2,2.56567655]
["bitfinex","ETHUSD",1642017742421,0.7667883,3382.3,3382.2,9.77196502]
["bitfinex","ETHUSD",1642017742822,0.76792514,3383.0,3382.3,0.1182]
["bitfinex","ETHUSD",1642017743024,0.76792514,3383.0,3382.5,1.7775]
["bitfinex","ETHUSD",1642017743222,0.76792514,3383.0,3382.6,0.1182]
["bitfinex","ETHUSD",1642017743725,0.76792514,3383.0,3382.9,1.37750158]
["bitfinex","ETHUSD",1642017743924,1.35113022,3382.8,3382.6,0.85695]
["bitfinex","ETHUSD",1642017744124,1.35113022,3382.8,3382.6,0.73875]
["bitfinex","ETHUSD",1642017744556,0.00113684,3383.0,3382.6,1.03875]
["bitfinex","ETHUSD",1642017744759,0.00113684,3383.0,3382.7,1.59569]
["bitfinex","ETHUSD",1642017745157,0.00113684,3383.0,3382.6,0.81987279]
["bitfinex","ETHUSD",1642017745358,0.00113684,3383.0,3382.7,0.1182]
["bitfinex","ETHUSD",1642017745557,0.00113684,3383.0,3382.6,0.1182]
["bitfinex","ETHUSD",1642017745760,0.00113684,3383.0,3382.8,0.73875]
["bitfinex","ETHUSD",1642017746162,0.00113684,3383.0,3382.9,2.74026435]
["bitfinex","ETHUSD",1642017746561,0.00113684,3383.0,3382.8,0.73875]
["bitfinex","ETHUSD",1642017746762,0.00113684,3383.0,3382.8,3.51372909]
["bitfinex","ETHUSD",1642017746958,0.00113684,3383.0,3382.8,0.73875]
["bitfinex","ETHUSD",1642017747359,0.00113684,3383.0,3382.9,0.3]
["bitfinex","ETHUSD",1642017747961,0.00113684,3383.0,3382.8,0.73875]
["bitfinex","ETHUSD",1642017748206,0.00113684,3383.0,3382.9,0.3]
["bitfinex","ETHUSD",1642017750812,0.00113684,3383.0,3382.8,0.85695]
["bitfinex","ETHUSD",1642017751213,0.00113684,3383.0,3382.8,3.59744009]
["bitfinex","ETHUSD",1642017751616,0.00113684,3383.0,3382.8,0.85695]
["bitfinex","ETHUSD",1642017751812,0.00113684,3383.0,3382.9,7.72590028]
["bitfinex","ETHUSD",1642017752054,0.00113684,3383.0,3382.9,8.02590028]
["bitfinex","ETHUSD",1642017753059,0.00113684,3383.0,3382.9,3.14410028]
["bitfinex","ETHUSD",1642017753261,0.00113684,3383.0,3382.9,5.64410028]
["bitfinex","ETHUSD",1642017754461,0.00113684,3383.0,3382.9,5.52590028]
["bitfinex","ETHUSD",1642017754660,0.00113684,3383.0,3382.9,3.02590028]
["bitfinex","ETHUSD",1642017754862,0.00113684,3383.0,3382.9,0.3]
["bitfinex","ETHUSD",1642017755366,0.00113684,3383.0,3382.8,0.73875]
["bitfinex","ETHUSD",1642017760960,1.18901392,3383.2,3382.4,1.5982537]
["bitfinex","ETHUSD",1642017761162,1.18901392,3383.2,3382.4,1.8982537]
["bitfinex","ETHUSD",1642017761365,0.00170527,3383.1,3382.5,0.74051917]
["bitfinex","ETHUSD",1642017761561,0.00170527,3383.1,3382.5,0.00170527]
["bitfinex","ETHUSD",1642017761762,0.00113684,3383.0,3382.6,0.00113685]
["bitfinex","ETHUSD",1642017761966,0.00113684,3383.0,3382.7,1.47749]
["bitfinex","ETHUSD",1642017762364,0.00113684,3383.0,3382.8,2.26037148]
["bitfinex","ETHUSD",1642017763199,0.00113684,3383.0,3382.9,0.1182]
["bitfinex","ETHUSD",1642017763799,0.00113684,3383.0,3382.9,0.85691]
["bitfinex","ETHUSD",1642017763999,2.11923838,3383.0,3382.9,1.85691]
["bitfinex","ETHUSD",1642017764506,2.11923838,3383.0,3382.9,1.03871]
["bitfinex","ETHUSD",1642017764703,2.11923838,3383.0,3382.9,2.03871]
["bitfinex","ETHUSD",1642017764904,0.62545233,3383.0,3382.9,2.03871]
["bitfinex","ETHUSD",1642017765807,0.62545233,3383.0,3382.9,4.71785962]
["bitfinex","ETHUSD",1642017766206,0.62545233,3383.0,3382.9,2.03871]
["bitfinex","ETHUSD",1642017767675,0.62545233,3383.0,3382.9,0.73871]
["bitfinex","ETHUSD",1642017767879,0.62545233,3383.0,3382.9,1.03871]
["bitfinex","ETHUSD",1642017768280,2.8983296,3383.0,3382.9,1.03871]
["bitfinex","ETHUSD",1642017768681,2.99367672,3383.2,3383.0,6.7]
["bitfinex","ETHUSD",1642017768888,2.99367672,3383.2,3383.1,7.88229043]
["bitfinex","ETHUSD",1642017769085,2.99367672,3383.2,3383.1,9.72549043]
["bitfinex","ETHUSD",1642017769382,2.99481357,3383.2,3383.1,9.72549043]
["bitfinex","ETHUSD",1642017769583,2.99481357,3383.2,3383.1,5.52549043]
["bitfinex","ETHUSD",1642017770383,2.99481357,3383.2,3383.1,2.58184]
["bitfinex","ETHUSD",1642017771016,1.51753898,3383.2,3383.1,2.58184]
["bitfinex","ETHUSD",1642017771415,1.51753898,3383.2,3383.1,5.26724942]
["bitfinex","ETHUSD",1642017772124,0.00113685,3383.2,3383.1,2.58184]
["bitfinex","ETHUSD",1642017772319,0.00113685,3383.2,3383.1,5.27030518]
["bitfinex","ETHUSD",1642017773121,2.99367672,3383.4,3383.2,7.2385425]
["bitfinex","ETHUSD",1642017773321,2.99367672,3383.6,3383.3,3.52425147]
["bitfinex","ETHUSD",1642017773521,2.99367672,3383.6,3383.3,4.82425147]
["bitfinex","ETHUSD",1642017773922,2.99367672,3383.6,3383.3,2.03856]
["bitfinex","ETHUSD",1642017774123,2.99367672,3383.6,3383.4,1.52680805]
["bitfinex","ETHUSD",1642017774321,2.99367672,3383.6,3383.4,3.00394805]
["bitfinex","ETHUSD",1642017774563,2.99367672,3383.6,3383.3,2.03856]
["bitfinex","ETHUSD",1642017774564,2.99367672,3383.6,3383.3,1.7771189]
["bitfinex","ETHUSD",1642017774962,2.99367672,3383.7,3383.3,1.7771189]
["bitfinex","ETHUSD",1642017775364,0.00227369,3383.6,3383.3,1.4771189]
["bitfinex","ETHUSD",1642017775564,0.00227369,3383.6,3383.4,0.73876]
["bitfinex","ETHUSD",1642017775863,0.00170527,3383.5,3383.4,0.73876]
["bitfinex","ETHUSD",1642017776462,0.00170527,3383.5,3383.3,3.78475388]
["bitfinex","ETHUSD",1642017776864,0.00113685,3383.4,3383.3,4.08475388]
["bitfinex","ETHUSD",1642017777663,0.00113685,3383.4,3383.3,5.08475388]
["bitfinex","ETHUSD",1642017777864,0.00113685,3383.4,3383.3,7.76563943]
["bitfinex","ETHUSD",1642017778064,0.00113685,3383.4,3383.3,5.08475388]
["bitfinex","ETHUSD",1642017778722,0.00113685,3383.4,3383.3,5.38475388]
["bitfinex","ETHUSD",1642017779732,2.27511046,3383.4,3383.3,5.08475388]
["bitfinex","ETHUSD",1642017780035,2.27511046,3383.4,3383.3,5.38475388]
["bitfinex","ETHUSD",1642017780232,5.14799111,3384.1,3383.4,2.6]
["bitfinex","ETHUSD",1642017780443,5.14799111,3384.1,3383.5,0.01156372]
["bitfinex","ETHUSD",1642017780635,0.00341054,3384.0,3383.8,1.34637557]
["bitfinex","ETHUSD",1642017781034,0.00284211,3383.9,3383.8,1.64637557]
["bitfinex","ETHUSD",1642017781635,0.00284211,3383.9,3383.8,2.38501557]
["bitfinex","ETHUSD",1642017781834,0.00284211,3383.9,3383.8,2.38500027]
["bitfinex","ETHUSD",1642017782259,0.00284211,3383.9,3383.8,2.08500027]
["bitfinex","ETHUSD",1642017782859,0.00284211,3383.9,3383.8,3.12371027]
["bitfinex","ETHUSD",1642017783662,0.00284211,3383.9,3383.8,2.82371027]
["bitfinex","ETHUSD",1642017783864,0.00284211,3383.9,3383.8,1.4773347]
["bitfinex","ETHUSD",1642017785267,0.00284211,3383.9,3383.8,3.02263577]
["bitfinex","ETHUSD",1642017786316,0.00284211,3383.9,3383.8,0.7386247]
["bitfinex","ETHUSD",1642017787116,0.45375295,3383.9,3383.3,1.54690581]
["bitfinex","ETHUSD",1642017787316,1.23972439,3383.5,3383.3,0.06940831]
["bitfinex","ETHUSD",1642017788117,9.61400798,3383.4,3383.3,0.06940831]
["bitfinex","ETHUSD",1642017788316,9.61400798,3383.4,3382.5,0.00170527]
["bitfinex","ETHUSD",1642017788317,6.7,3383.3,3382.5,0.00170527]
["bitfinex","ETHUSD",1642017788718,6.7,3383.3,3381.8,0.12729478]
["bitfinex","ETHUSD",1642017788917,2.79580798,3383.2,3382.5,1.40926676]
["bitfinex","ETHUSD",1642017789119,1.18549386,3382.6,3381.9,0.00852635]
["bitfinex","ETHUSD",1642017789321,2.91400798,3382.5,3381.5,6.24]
["bitfinex","ETHUSD",1642017789578,1.0421,3382.5,3381.5,6.24]
["bitfinex","ETHUSD",1642017789778,1.0421,3382.5,3381.1,3.7407]
["bitfinex","ETHUSD",1642017789779,0.1182,3382.4,3381.6,0.01023163]
["bitfinex","ETHUSD",1642017789978,1.18549386,3382.6,3381.8,1.16065648]
["bitfinex","ETHUSD",1642017790178,1.18549386,3382.6,3382.5,1.15446345]
["bitfinex","ETHUSD",1642017790377,2.79580798,3383.1,3382.5,1.15446345]
["bitfinex","ETHUSD",1642017790586,0.1182,3383.3,3382.5,1.15957926]
["bitfinex","ETHUSD",1642017790779,0.1182,3383.1,3382.6,0.00454739]
["bitfinex","ETHUSD",1642017790977,0.1182,3383.2,3382.6,0.00454739]
["bitfinex","ETHUSD",1642017791180,0.1182,3383.3,3382.6,0.00454739]
["bitfinex","ETHUSD",1642017791477,1.19091877,3383.2,3382.6,0.00454739]
["bitfinex","ETHUSD",1642017791680,0.1182,3383.1,3382.6,0.00454739]
["bitfinex","ETHUSD",1642017791879,0.1182,3383.3,3382.6,0.00454739]
["bitfinex","ETHUSD",1642017792078,0.7132844,3383.4,3382.8,0.73887]
["bitfinex","ETHUSD",1642017792079,0.70047366,3383.4,3382.8,0.73887]
["bitfinex","ETHUSD",1642017792477,0.12047369,3383.8,3383.3,1.20454225]
["bitfinex","ETHUSD",1642017792679,2.88626532,3383.8,3382.9,0.00284212]
["bitfinex","ETHUSD",1642017792879,17.41990527,3383.7,3382.9,0.00284212]
["bitfinex","ETHUSD",1642017793080,3.11765205,3383.6,3382.5,0.00511581]
["bitfinex","ETHUSD",1642017793312,1.25976981,3382.7,3382.2,1.47787]
["bitfinex","ETHUSD",1642017793709,2.70985487,3382.6,3382.3,0.00625266]
["bitfinex","ETHUSD",1642017793911,2.82805487,3382.6,3382.3,0.00625266]
["bitfinex","ETHUSD",1642017794114,2.82805487,3382.6,3382.0,0.00118951]
["bitfinex","ETHUSD",1642017794115,6.7,3382.5,3382.0,0.00118951]
["bitfinex","ETHUSD",1642017794310,3.76231586,3382.4,3382.0,0.00118951]
["bitfinex","ETHUSD",1642017794512,3.76402113,3382.4,3382.0,0.00118951]
["bitfinex","ETHUSD",1642017794712,0.74037685,3382.3,3382.0,0.00118951]
["bitfinex","ETHUSD",1642017794912,4.33396743,3382.2,3381.3,1.50342519]
["bitfinex","ETHUSD",1642017795314,4.33396743,3382.2,3381.4,0.74320756]
["bitfinex","ETHUSD",1642017795513,1.51602043,3381.9,3381.4,0.74320756]
["bitfinex","ETHUSD",1642017795714,1.51602043,3381.9,3381.5,0.00341054]
["bitfinex","ETHUSD",1642017795918,2.72512744,3381.8,3381.5,0.00341054]
["bitfinex","ETHUSD",1642017796118,1.53932325,3381.6,3381.5,0.00341054]
["bitfinex","ETHUSD",1642017796317,1.53932325,3381.6,3381.2,0.00511581]
["bitfinex","ETHUSD",1642017796516,2.80868341,3381.5,3380.9,0.00682108]
["bitfinex","ETHUSD",1642017796720,0.5433,3381.4,3380.9,0.00682108]
["bitfinex","ETHUSD",1642017796976,4.6,3380.9,3380.8,2.108e-05]
["bitfinex","ETHUSD",1642017797158,5.3954,3380.9,3380.8,2.108e-05]
["bitfinex","ETHUSD",1642017797559,5.3954,3380.9,3379.9,0.1183]
["bitfinex","ETHUSD",1642017797560,8.29413263,3380.9,3379.9,0.1183]
["bitfinex","ETHUSD",1642017797761,8.29413263,3380.9,3379.3,0.1183]
["bitfinex","ETHUSD",1642017797959,1.45283015,3380.4,3380.0,0.00511581]
["bitfinex","ETHUSD",1642017798360,9.03373263,3380.9,3379.9,0.00568423]
["bitfinex","ETHUSD",1642017798565,7.49873263,3380.9,3379.9,0.12398423]
["bitfinex","ETHUSD",1642017798761,7.49873263,3380.9,3379.9,0.86351803]
["bitfinex","ETHUSD",1642017799361,1.15733632,3380.5,3379.9,0.86351803]
["bitfinex","ETHUSD",1642017799566,1.15733632,3380.5,3379.9,0.74521803]
["bitfinex","ETHUSD",1642017800268,0.1183,3380.8,3380.2,0.7394334]
["bitfinex","ETHUSD",1642017800467,0.0143931,3381.3,3380.3,0.01319647]
["bitfinex","ETHUSD",1642017800468,0.1183,3381.1,3380.3,0.01319647]
["bitfinex","ETHUSD",1642017800708,0.1183,3381.2,3380.3,0.00341054]
["bitfinex","ETHUSD",1642017800909,0.12000527,3381.2,3380.4,0.00284212]
["bitfinex","ETHUSD",1642017801113,0.00113685,3381.1,3380.7,1.53132201]
["bitfinex","ETHUSD",1642017801310,0.11943685,3381.1,3380.7,1.53132201]
["bitfinex","ETHUSD",1642017802310,0.00113685,3381.1,3380.7,1.53132201]
["bitfinex","ETHUSD",1642017802709,0.00113685,3381.1,3380.5,0.7394305]
["bitfinex","ETHUSD",1642017803111,0.00113685,3381.1,3380.6,0.00170527]
["bitfinex","ETHUSD",1642017803910,1.31714291,3381.1,3380.6,0.00170527]
["bitfinex","ETHUSD",1642017804310,1.31714291,3381.1,3380.7,0.1183]
["bitfinex","ETHUSD",1642017804565,0.5964956,3381.2,3380.7,0.1183]
["bitfinex","ETHUSD",1642017804767,2.32104731,3381.3,3380.8,0.00170527]
["bitfinex","ETHUSD",1642017804966,17.3,3381.1,3380.8,0.00170527]
["bitfinex","ETHUSD",1642017805168,2.70461512,3381.0,3380.8,0.00170527]
["bitfinex","ETHUSD",1642017805367,1.43307888,3381.2,3380.7,0.0022737]
["bitfinex","ETHUSD",1642017805571,1.43307888,3381.2,3380.4,0.7394347]
["bitfinex","ETHUSD",1642017805572,4.43721,3382.4,3381.1,0.01261736]
["bitfinex","ETHUSD",1642017805774,4.43721,3382.4,3380.5,6.7]
["bitfinex","ETHUSD",1642017805775,0.1183,3383.1,3382.0,0.01233421]
["bitfinex","ETHUSD",1642017805970,1.34238489,3382.3,3382.1,0.02153017]
["bitfinex","ETHUSD",1642017806172,1.34238489,3382.3,3382.1,0.1182]
["bitfinex","ETHUSD",1642017806372,1.34238489,3382.3,3381.4,0.1182]
["bitfinex","ETHUSD",1642017806568,1.34238489,3382.3,3381.4,0.4182]
["bitfinex","ETHUSD",1642017806769,1.34238489,3382.3,3381.9,0.73909]
["bitfinex","ETHUSD",1642017807170,1.31284553,3382.1,3382.0,0.7390769]
["bitfinex","ETHUSD",1642017807571,1.31739292,3382.1,3382.0,0.7390769]
["bitfinex","ETHUSD",1642017808734,1.31739292,3382.1,3381.5,1.4782731]
["bitfinex","ETHUSD",1642017808935,1.31739292,3382.1,3381.3,0.7392683]
["bitfinex","ETHUSD",1642017809135,0.00397897,3382.0,3381.3,0.7392683]
["bitfinex","ETHUSD",1642017809332,0.00397897,3382.0,3381.2,0.1182]
["bitfinex","ETHUSD",1642017809534,18.56625608,3382.1,3381.2,0.1182]
["bitfinex","ETHUSD",1642017809736,18.56625608,3382.1,3381.0,0.1182]
["bitfinex","ETHUSD",1642017809737,0.4866,3382.0,3381.0,0.1182]
["bitfinex","ETHUSD",1642017809939,1.28092082,3381.1,3380.7,1.4785372]
["bitfinex","ETHUSD",1642017810140,1.28092082,3381.1,3380.8,0.73933]
["bitfinex","ETHUSD",1642017810339,1.28092082,3381.1,3380.9,0.1183]
["bitfinex","ETHUSD",1642017810538,1.28092082,3381.1,3380.9,0.00568424]
["bitfinex","ETHUSD",1642017811240,1.17425031,3381.0,3380.9,0.00568424]
["bitfinex","ETHUSD",1642017813370,1.17425031,3381.0,3380.6,1.4786]
["bitfinex","ETHUSD",1642017813371,1.17425031,3381.0,3380.8,0.00625266]
["bitfinex","ETHUSD",1642017813573,1.17425031,3381.0,3380.7,0.00682109]
["bitfinex","ETHUSD",1642017814175,3.01890134,3380.9,3380.7,0.00682109]
["bitfinex","ETHUSD",1642017814380,0.1183,3380.9,3380.7,0.00682109]
["bitfinex","ETHUSD",1642017814574,0.00572731,3380.8,3380.3,0.00909478]
["bitfinex","ETHUSD",1642017814776,0.00572731,3380.8,3379.7,3.28218085]
["bitfinex","ETHUSD",1642017814777,0.1183,3380.7,3380.1,0.01023163]
["bitfinex","ETHUSD",1642017814975,0.1183,3380.7,3379.8,2.89941781]
["bitfinex","ETHUSD",1642017815174,2.8233928,3380.1,3379.8,2.89941781]
["bitfinex","ETHUSD",1642017815375,2.8233928,3380.1,3379.9,0.01136847]
["bitfinex","ETHUSD",1642017815573,0.1183,3380.7,3379.9,0.01136847]
["bitfinex","ETHUSD",1642017816015,0.1183,3380.7,3379.9,0.73953]
["bitfinex","ETHUSD",1642017816213,0.1183,3381.1,3379.9,0.73953]
["bitfinex","ETHUSD",1642017816413,2.83320344,3381.4,3380.0,0.01080005]
["bitfinex","ETHUSD",1642017816618,6.01819332,3381.6,3380.1,1.45145817]
["bitfinex","ETHUSD",1642017816619,0.1183,3381.0,3380.1,1.45145817]
["bitfinex","ETHUSD",1642017816825,1.14152608,3381.1,3380.4,2.2180452]
["bitfinex","ETHUSD",1642017817020,1.14152608,3381.1,3380.5,0.73933]
["bitfinex","ETHUSD",1642017817222,1.14152608,3381.1,3380.6,0.73937]
["bitfinex","ETHUSD",1642017817422,0.1183,3381.5,3380.6,0.74675951]
["bitfinex","ETHUSD",1642017817620,0.1183,3381.5,3380.7,0.00682109]
["bitfinex","ETHUSD",1642017817821,1.47826477,3381.8,3381.1,1.5089257]
["bitfinex","ETHUSD",1642017818021,0.1182,3381.7,3381.1,1.5089257]
["bitfinex","ETHUSD",1642017818221,0.1182,3381.7,3381.2,0.00397897]
["bitfinex","ETHUSD",1642017818823,1.24932063,3381.6,3381.2,0.00397897]
["bitfinex","ETHUSD",1642017819022,2.77242258,3381.5,3381.2,0.00397897]
["bitfinex","ETHUSD",1642017819229,2.89062258,3381.5,3380.8,0.00625266]
["bitfinex","ETHUSD",1642017819484,17.3,3381.4,3380.7,0.00682109]
["bitfinex","ETHUSD",1642017819684,17.3,3381.2,3380.2,0.0096632]
["bitfinex","ETHUSD",1642017819883,1.50624547,3380.1,3380.0,1.11244838]
["bitfinex","ETHUSD",1642017820284,3.59174739,3381.1,3380.0,1.11244838]
["bitfinex","ETHUSD",1642017820285,7.13914739,3381.1,3380.0,1.11244838]
["bitfinex","ETHUSD",1642017820484,7.43914739,3381.1,3380.0,1.11244838]
["bitfinex","ETHUSD",1642017820688,4.2657,3381.1,3380.1,0.01023163]
["bitfinex","ETHUSD",1642017821082,1.43240233,3381.0,3380.1,0.01023163]
["bitfinex","ETHUSD",1642017821484,1.16824845,3380.4,3380.1,0.74970433]
["bitfinex","ETHUSD",1642017821683,1.16824845,3380.4,3380.3,0.73945]
["bitfinex","ETHUSD",1642017822086,1.16824845,3380.4,3380.3,0.74854478]
["bitfinex","ETHUSD",1642017822888,1.16824845,3380.4,3380.3,0.86684478]
["bitfinex","ETHUSD",1642017823088,1.16824845,3380.4,3380.3,0.74854478]
["bitfinex","ETHUSD",1642017823942,3.8474,3381.1,3380.3,3.84675436]
["bitfinex","ETHUSD",1642017824143,0.1183,3381.4,3380.7,0.73924]
["bitfinex","ETHUSD",1642017824342,0.1183,3381.4,3380.8,3.30559685]
["bitfinex","ETHUSD",1642017824544,0.1183,3381.4,3380.9,1.0]
["bitfinex","ETHUSD",1642017824743,0.1183,3381.4,3381.0,0.1183]
["bitfinex","ETHUSD",1642017824942,0.1183,3381.4,3381.0,2.98025981]
["bitfinex","ETHUSD",1642017825143,1.3510293,3381.2,3381.1,0.74373739]
["bitfinex","ETHUSD",1642017825744,1.3510293,3381.2,3381.1,0.00454739]
["bitfinex","ETHUSD",1642017826741,1.3510293,3381.2,3380.7,0.1183]
["bitfinex","ETHUSD",1642017826742,1.3510293,3381.2,3380.8,0.00625266]
["bitfinex","ETHUSD",1642017826964,1.3510293,3381.2,3380.9,1.47862]
["bitfinex","ETHUSD",1642017827367,1.62834918,3382.1,3381.0,0.30511582]
["bitfinex","ETHUSD",1642017827870,1.62834918,3382.1,3381.1,0.00454739]
["bitfinex","ETHUSD",1642017828069,0.1183,3382.1,3381.1,0.00454739]
["bitfinex","ETHUSD",1642017828471,1.21176867,3381.4,3381.1,0.00454739]
["bitfinex","ETHUSD",1642017828672,1.21176867,3381.4,3381.1,0.74382739]
["bitfinex","ETHUSD",1642017828873,1.21176867,3381.4,3381.1,0.00454739]
["bitfinex","ETHUSD",1642017829071,1.21176867,3381.4,3381.2,0.00397897]
["bitfinex","ETHUSD",1642017829272,1.21176867,3381.4,3381.1,0.00454739]
["bitfinex","ETHUSD",1642017829677,1.21176867,3381.4,3381.2,1.4785182]
["bitfinex","ETHUSD",1642017829975,1.21176867,3381.4,3381.3,0.00341055]
["bitfinex","ETHUSD",1642017830575,1.21176867,3381.4,3381.1,0.00454739]
["bitfinex","ETHUSD",1642017831222,1.21176867,3381.4,3381.2,0.73927]
["bitfinex","ETHUSD",1642017831523,1.21176867,3381.4,3381.3,0.00341055]
["bitfinex","ETHUSD",1642017831720,1.20804623,3381.9,3381.3,0.00341055]
["bitfinex","ETHUSD",1642017832521,1.20804623,3381.9,3381.5,0.7391988]
["bitfinex","ETHUSD",1642017832725,1.20804623,3381.9,3381.4,1.4783975]
["bitfinex","ETHUSD",1642017832927,0.1182,3381.8,3381.6,0.00170528]
["bitfinex","ETHUSD",1642017833134,0.1182,3381.8,3381.5,0.0022737]
["bitfinex","ETHUSD",1642017833135,5.04089305,3381.7,3381.5,0.0022737]
["bitfinex","ETHUSD",1642017833326,5.04089305,3381.7,3381.1,0.00454739]
["bitfinex","ETHUSD",1642017833526,5.04089305,3381.7,3381.3,0.7393077]
["bitfinex","ETHUSD",1642017833527,1.19089305,3381.7,3381.3,0.7393077]
["bitfinex","ETHUSD",1642017833924,1.19089305,3381.7,3381.4,0.00284212]
["bitfinex","ETHUSD",1642017834131,0.1182,3382.0,3381.4,0.30284212]
["bitfinex","ETHUSD",1642017834327,1.51004918,3381.8,3381.4,0.30284212]
["bitfinex","ETHUSD",1642017834569,1.51004918,3381.8,3381.5,0.0022737]
["bitfinex","ETHUSD",1642017834972,1.51004918,3381.8,3381.6,0.73919]
["bitfinex","ETHUSD",1642017835268,1.33321496,3381.7,3381.6,1.5965276]
["bitfinex","ETHUSD",1642017835471,1.33321496,3381.7,3381.6,1.8965276]
["bitfinex","ETHUSD",1642017835668,1.33321496,3381.7,3381.6,1.89823288]
["bitfinex","ETHUSD",1642017838716,1.06194061,3381.7,3381.6,1.89823288]
["bitfinex","ETHUSD",1642017838915,1.06194061,3381.7,3381.6,1.78003288]
["bitfinex","ETHUSD",1642017839317,1.51004918,3382.1,3381.8,0.7391338]
["bitfinex","ETHUSD",1642017839519,1.51004918,3382.1,3381.9,1.80597208]
["bitfinex","ETHUSD",1642017839720,1.51004918,3382.1,3381.9,1.77818]
["bitfinex","ETHUSD",1642017839923,1.51004918,3382.0,3381.9,1.77818]
["bitfinex","ETHUSD",1642017841023,1.14669051,3382.1,3381.9,1.77818]
["bitfinex","ETHUSD",1642017842672,1.14669051,3382.1,3381.9,2.5172482]
["bitfinex","ETHUSD",1642017842970,0.00227369,3382.3,3381.9,2.5172482]
["bitfinex","ETHUSD",1642017843174,1.51004918,3382.4,3382.2,6.7]
["bitfinex","ETHUSD",1642017843375,1.51004918,3382.4,3382.3,6.25]
["bitfinex","ETHUSD",1642017843571,1.51004918,3382.4,3382.3,7.55]
["bitfinex","ETHUSD",1642017843770,2.26507376,3382.7,3382.4,5.76233136]
["bitfinex","ETHUSD",1642017844170,0.00170527,3382.6,3382.5,1.73883]
["bitfinex","ETHUSD",1642017844571,0.00170527,3382.6,3382.5,2.8958556]
["bitfinex","ETHUSD",1642017845073,0.00170527,3382.6,3382.5,1.7776556]
["bitfinex","ETHUSD",1642017848224,0.00170527,3382.6,3382.5,4.30428077]
["bitfinex","ETHUSD",1642017848625,0.00170527,3382.6,3382.5,4.34450667]
["bitfinex","ETHUSD",1642017849025,0.00170527,3382.6,3382.5,1.7776556]
["bitfinex","ETHUSD",1642017849670,0.00170527,3382.6,3382.5,0.7388256]
["bitfinex","ETHUSD",1642017849870,3.94484284,3382.6,3382.0,0.11990528]
["bitfinex","ETHUSD",1642017850071,0.13695608,3382.5,3382.0,0.00170528]
["bitfinex","ETHUSD",1642017850268,1.53869227,3382.4,3382.1,0.00113685]
["bitfinex","ETHUSD",1642017850471,0.1182,3382.3,3381.6,0.00397897]
["bitfinex","ETHUSD",1642017850669,2.85628257,3381.8,3381.6,0.00397897]
["bitfinex","ETHUSD",1642017850868,1.40007942,3381.8,3381.5,0.73921]
["bitfinex","ETHUSD",1642017851068,1.40007942,3381.8,3381.5,1.4784248]
["bitfinex","ETHUSD",1642017851269,1.40007942,3381.8,3381.6,0.00397897]
["bitfinex","ETHUSD",1642017851668,0.1182,3382.4,3381.6,0.00397897]
["bitfinex","ETHUSD",1642017851870,0.1182,3382.4,3381.7,0.73915]
["bitfinex","ETHUSD",1642017852068,1.45878568,3382.3,3381.9,0.7391493]
["bitfinex","ETHUSD",1642017852467,1.45878568,3382.3,3382.0,0.00170527]
["bitfinex","ETHUSD",1642017853322,2.58632958,3382.3,3382.0,0.00170527]
["bitfinex","ETHUSD",1642017854120,2.58632958,3382.3,3381.8,0.7391674]
["bitfinex","ETHUSD",1642017854324,2.58632958,3382.3,3381.9,0.00227369]
["bitfinex","ETHUSD",1642017854727,2.58632958,3382.3,3381.7,0.00341054]
["bitfinex","ETHUSD",1642017854930,2.58632958,3382.3,3381.6,0.00397897]
["bitfinex","ETHUSD",1642017855129,2.58632958,3382.3,3381.6,0.74316897]
["bitfinex","ETHUSD",1642017855531,1.45878568,3382.3,3381.7,1.48162864]
["bitfinex","ETHUSD",1642017855735,0.1182,3382.4,3381.8,1.47815]
["bitfinex","ETHUSD",1642017855931,0.1182,3382.4,3381.8,0.30284212]
["bitfinex","ETHUSD",1642017856134,1.51396697,3382.5,3382.2,0.7390217]
["bitfinex","ETHUSD",1642017856332,1.51396697,3382.5,3382.3,0.73903]
["bitfinex","ETHUSD",1642017856991,1.51396697,3382.5,3382.4,4.25657598]
["bitfinex","ETHUSD",1642017856992,0.00113685,3382.5,3382.4,4.25657598]
["bitfinex","ETHUSD",1642017857180,0.00113685,3382.5,3382.4,4.37477598]
["bitfinex","ETHUSD",1642017858386,0.00113685,3382.5,3382.4,1.57124385]
["bitfinex","ETHUSD",1642017858980,0.00113685,3382.5,3382.4,0.1182]
["bitfinex","ETHUSD",1642017859585,0.00113685,3382.5,3382.3,0.73903]
["bitfinex","ETHUSD",1642017859787,0.00113685,3382.5,3382.3,0.3]
["bitfinex","ETHUSD",1642017861221,1.13882115,3382.4,3382.3,0.3]
["bitfinex","ETHUSD",1642017861824,0.00113685,3382.5,3382.3,1.03905]
["bitfinex","ETHUSD",1642017862222,0.21810179,3382.4,3382.3,1.03905]
["bitfinex","ETHUSD",1642017862427,0.21810179,3382.4,3382.3,0.3]
["bitfinex","ETHUSD",1642017862925,0.21810179,3382.4,3382.3,0.73904]
["bitfinex","ETHUSD",1642017863323,0.00113685,3382.5,3382.3,0.73904]
["bitfinex","ETHUSD",1642017864973,0.00113685,3382.5,3382.2,0.7390217]
["bitfinex","ETHUSD",1642017865675,0.00113685,3382.5,3382.3,0.73905]
["bitfinex","ETHUSD",1642017866078,0.00113685,3382.5,3382.3,1.03905]
["bitfinex","ETHUSD",1642017869228,0.00113685,3382.5,3382.3,0.73905]
["bitfinex","ETHUSD",1642017869729,0.00113685,3382.5,3382.3,1.03905]
["bitfinex","ETHUSD",1642017869928,0.00113685,3382.5,3382.3,1.15725]
["bitfinex","ETHUSD",1642017871245,0.00113685,3382.5,3382.3,0.85725]
["bitfinex","ETHUSD",1642017871830,0.00113685,3382.5,3382.3,0.73905]
["bitfinex","ETHUSD",1642017872471,0.00113685,3382.5,3382.3,1.03905]
["bitfinex","ETHUSD",1642017873269,0.00113685,3382.5,3382.2,1.4780717]
["bitfinex","ETHUSD",1642017873468,0.00113685,3382.5,3382.2,0.7390217]
["bitfinex","ETHUSD",1642017873669,0.00113685,3382.5,3382.0,0.1182]
["bitfinex","ETHUSD",1642017873877,0.1182,3382.4,3382.0,0.1182]
["bitfinex","ETHUSD",1642017874070,0.1182,3382.4,3382.1,0.00113685]
["bitfinex","ETHUSD",1642017874371,2.6741496,3382.3,3382.1,0.00113685]
["bitfinex","ETHUSD",1642017874779,1.47800364,3382.3,3382.1,0.74029465]
["bitfinex","ETHUSD",1642017875830,1.47800364,3382.3,3382.1,1.47939465]
["bitfinex","ETHUSD",1642017876441,1.47800364,3382.3,3382.1,0.74029465]
["bitfinex","ETHUSD",1642017876442,0.21810179,3382.2,3382.1,0.74029465]
["bitfinex","ETHUSD",1642017876634,0.21810179,3382.2,3382.1,0.00113685]
["bitfinex","ETHUSD",1642017879782,2.81810179,3382.2,3382.1,0.00113685]
["bitfinex","ETHUSD",1642017879977,2.6,3382.2,3382.1,0.00113685]
["bitfinex","ETHUSD",1642017880781,0.34095208,3382.2,3382.1,0.00113685]
["bitfinex","ETHUSD",1642017883323,1.8537822,3382.7,3382.1,0.00113685]
["bitfinex","ETHUSD",1642017883626,3.26540998,3382.7,3382.5,1.97848591]
["bitfinex","ETHUSD",1642017884729,3.04095208,3382.6,3382.5,1.97848591]
["bitfinex","ETHUSD",1642017885326,4.5537822,3382.6,3382.5,1.97848591]
["bitfinex","ETHUSD",1642017886327,4.5537822,3382.6,3382.5,0.7391075]
["bitfinex","ETHUSD",1642017887186,3.04095208,3382.6,3382.5,0.7391075]
["bitfinex","ETHUSD",1642017887385,0.34095208,3382.6,3382.5,1.86148291]
["bitfinex","ETHUSD",1642017889290,0.34095208,3382.6,3382.5,2.16148291]
["bitfinex","ETHUSD",1642017890088,0.34095208,3382.6,3382.5,0.7391075]
["bitfinex","ETHUSD",1642017891429,0.34095208,3382.6,3382.5,4.80807592]
["bitfinex","ETHUSD",1642017892021,0.34095208,3382.6,3382.5,2.31447021]
["bitfinex","ETHUSD",1642017892224,1.51283012,3382.9,3382.5,1.57536271]
["bitfinex","ETHUSD",1642017892425,1.51283012,3382.9,3382.7,0.73887]
["bitfinex","ETHUSD",1642017892624,1.51283012,3382.9,3382.8,0.1182]
["bitfinex","ETHUSD",1642017892926,1.51396697,3382.9,3382.8,0.1182]
["bitfinex","ETHUSD",1642017893531,0.00113685,3382.9,3382.8,0.1182]
["bitfinex","ETHUSD",1642017894780,1.51396697,3382.9,3382.8,0.1182]
["bitfinex","ETHUSD",1642017895879,0.00113685,3382.9,3382.8,0.1182]
["bitfinex","ETHUSD",1642017896080,0.00113685,3382.9,3382.6,2.9555522]
["bitfinex","ETHUSD",1642017897081,0.00113685,3382.9,3382.6,2.2165322]
["bitfinex","ETHUSD",1642017897281,0.00113685,3382.9,3382.6,0.7388441]
["bitfinex","ETHUSD",1642017897485,0.00113685,3382.9,3382.5,0.00113685]
["bitfinex","ETHUSD",1642017897486,4.78012461,3382.9,3382.5,0.00113685]
["bitfinex","ETHUSD",1642017897684,0.00476217,3382.8,3382.5,0.00113685]
["bitfinex","ETHUSD",1642017897982,1.19100876,3382.7,3382.2,0.00284211]
["bitfinex","ETHUSD",1642017898220,3.08904089,3382.6,3382.2,0.00284211]
["bitfinex","ETHUSD",1642017898424,3.08904089,3382.6,3381.7,0.30568423]
["bitfinex","ETHUSD",1642017898425,1.51561032,3381.8,3381.7,0.30568423]
["bitfinex","ETHUSD",1642017898625,1.51561032,3381.8,3381.7,1.78410753]
["bitfinex","ETHUSD",1642017899024,1.2133174,3382.3,3381.7,1.78410753]
["bitfinex","ETHUSD",1642017899430,1.2133174,3382.3,3381.8,0.00511581]
["bitfinex","ETHUSD",1642017899625,2.38327376,3382.6,3381.9,2.217531]
["bitfinex","ETHUSD",1642017899827,2.38327376,3382.6,3381.8,0.00511581]
["bitfinex","ETHUSD",1642017899828,2.38327376,3382.6,3382.2,0.73909]
["bitfinex","ETHUSD",1642017900026,2.26507376,3382.6,3382.2,0.73909]
["bitfinex","ETHUSD",1642017900225,3.70870321,3382.6,3382.3,0.00227369]
["bitfinex","ETHUSD",1642017900426,2.26507376,3382.5,3382.3,0.00227369]
["bitfinex","ETHUSD",1642017900928,2.26507376,3382.5,3382.4,0.7391112]
["bitfinex","ETHUSD",1642017901329,1.44362945,3382.6,3382.4,0.74081647]
["bitfinex","ETHUSD",1642017901729,1.44362945,3382.6,3382.5,0.00113684]
["bitfinex","ETHUSD",1642017905482,4.29362945,3382.6,3382.5,0.00113684]
["bitfinex","ETHUSD",1642017907425,1.44362945,3382.6,3382.5,0.00113684]
["bitfinex","ETHUSD",1642017909485,5.59362945,3382.6,3382.5,0.00113684]
["bitfinex","ETHUSD",1642017909679,5.59362945,3382.6,3382.2,1.4781751]
["bitfinex","ETHUSD",1642017909680,5.9,3382.5,3382.2,0.6011578]
["bitfinex","ETHUSD",1642017909875,8.49876874,3382.5,3382.3,0.00113685]
["bitfinex","ETHUSD",1642017910075,5.9,3382.5,3382.3,0.00113685]
["bitfinex","ETHUSD",1642017910276,2.58755191,3382.4,3382.3,0.00113685]
["bitfinex","ETHUSD",1642017910675,2.58755191,3382.4,3382.0,0.00284212]
["bitfinex","ETHUSD",1642017911278,1.44362945,3382.6,3382.0,0.74205222]
["bitfinex","ETHUSD",1642017911478,1.44362945,3382.6,3382.0,0.00284212]
["bitfinex","ETHUSD",1642017911676,1.44362945,3382.6,3382.1,0.0022737]
["bitfinex","ETHUSD",1642017911875,1.44362945,3382.6,3382.0,0.00284212]
["bitfinex","ETHUSD",1642017912279,4.03402991,3382.6,3382.0,0.00284212]
["bitfinex","ETHUSD",1642017912475,0.65958409,3382.5,3382.0,0.00284212]
["bitfinex","ETHUSD",1642017912677,0.65958409,3382.5,3382.2,0.739136]
["bitfinex","ETHUSD",1642017913074,0.65958409,3382.5,3382.0,0.74197212]
["bitfinex","ETHUSD",1642017913075,2.62391246,3382.4,3382.0,0.00284212]
["bitfinex","ETHUSD",1642017913337,0.1182,3382.3,3382.0,0.00284212]
["bitfinex","ETHUSD",1642017913735,0.1182,3382.3,3381.8,0.00397897]
["bitfinex","ETHUSD",1642017913736,0.85756,3382.3,3381.8,0.00397897]
["bitfinex","ETHUSD",1642017913934,0.425,3382.2,3381.8,0.00397897]
["bitfinex","ETHUSD",1642017914136,18.86848691,3382.1,3381.8,0.00397897]
["bitfinex","ETHUSD",1642017914335,18.86848691,3382.1,3380.7,1.48017875]
["bitfinex","ETHUSD",1642017914336,17.3,3381.9,3380.7,1.48017875]
["bitfinex","ETHUSD",1642017914535,17.3,3381.7,3380.7,1.48017875]
["bitfinex","ETHUSD",1642017914735,17.3,3381.7,3380.2,2.96687326]
["bitfinex","ETHUSD",1642017914736,0.95904,3381.4,3380.8,0.00568423]
["bitfinex","ETHUSD",1642017914939,17.8433,3381.3,3380.8,0.00568423]
["bitfinex","ETHUSD",1642017915138,17.8433,3381.3,3380.3,0.00852635]
["bitfinex","ETHUSD",1642017915334,1.18902584,3380.5,3380.3,0.00852635]
["bitfinex","ETHUSD",1642017915537,1.24665403,3380.4,3380.3,0.00852635]
["bitfinex","ETHUSD",1642017916038,3.83985602,3380.4,3380.3,0.00852635]
["bitfinex","ETHUSD",1642017916237,3.83652654,3380.4,3380.3,0.00852635]
["bitfinex","ETHUSD",1642017916639,1.24665403,3380.4,3380.3,0.00852635]
["bitfinex","ETHUSD",1642017917079,1.24665403,3380.4,3379.9,0.01080004]
["bitfinex","ETHUSD",1642017917378,1.24665403,3380.4,3380.0,0.1183]
["bitfinex","ETHUSD",1642017917778,1.24665403,3380.4,3380.1,0.0096632]
["bitfinex","ETHUSD",1642017918483,1.90623812,3380.4,3380.0,0.01023162]
["bitfinex","ETHUSD",1642017918686,1.90623812,3380.4,3380.0,1.48941832]
["bitfinex","ETHUSD",1642017918884,0.65958409,3380.4,3380.0,1.48941832]
["bitfinex","ETHUSD",1642017919085,0.65958409,3380.4,3380.1,0.0096632]
["bitfinex","ETHUSD",1642017919485,0.65958409,3380.3,3380.1,0.0096632]
["bitfinex","ETHUSD",1642017920490,1.09113863,3380.7,3380.2,0.73954]
["bitfinex","ETHUSD",1642017920726,1.09113863,3380.7,3380.3,0.7395245]
["bitfinex","ETHUSD",1642017920925,1.09113863,3380.7,3380.3,0.74805085]
["bitfinex","ETHUSD",1642017921124,1.09113863,3380.7,3380.4,0.00795793]
["bitfinex","ETHUSD",1642017921328,0.33191681,3380.9,3380.4,1.48686123]
["bitfinex","ETHUSD",1642017921525,3.6268,3381.2,3380.7,1.14193851]
["bitfinex","ETHUSD",1642017921725,1.51458883,3381.3,3380.8,1.47876]
["bitfinex","ETHUSD",1642017922126,1.51458883,3381.3,3380.9,0.00511581]
["bitfinex","ETHUSD",1642017922628,1.46796035,3381.2,3380.9,1.48386671]
["bitfinex","ETHUSD",1642017922828,0.88812349,3381.1,3381.0,0.7393755]
["bitfinex","ETHUSD",1642017923031,0.88812349,3381.1,3381.0,0.74392289]
["bitfinex","ETHUSD",1642017923430,0.88812349,3381.1,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017924030,1.00642349,3381.1,3380.9,0.00511581]
["bitfinex","ETHUSD",1642017924231,0.88812349,3381.1,3380.9,0.00511581]
["bitfinex","ETHUSD",1642017925893,0.88812349,3381.1,3380.6,1.7789072]
["bitfinex","ETHUSD",1642017926094,0.88812349,3381.1,3380.7,0.00625266]
["bitfinex","ETHUSD",1642017926596,0.88812349,3381.1,3380.8,0.7394704]
["bitfinex","ETHUSD",1642017926795,0.88812349,3381.1,3380.8,1.4789004]
["bitfinex","ETHUSD",1642017926993,0.88812349,3381.1,3380.9,0.00511581]
["bitfinex","ETHUSD",1642017927195,1.00642349,3381.1,3380.9,0.00511581]
["bitfinex","ETHUSD",1642017928239,0.88812349,3381.0,3380.9,0.00511581]
["bitfinex","ETHUSD",1642017928931,0.88812349,3381.1,3380.9,0.00511581]
["bitfinex","ETHUSD",1642017929830,0.88812349,3381.0,3380.9,0.00511581]
["bitfinex","ETHUSD",1642017930630,1.46796035,3381.2,3380.9,0.00511581]
["bitfinex","ETHUSD",1642017930631,0.88812349,3381.1,3380.9,0.00511581]
["bitfinex","ETHUSD",1642017932181,0.88812349,3381.1,3381.0,0.73936]
["bitfinex","ETHUSD",1642017932577,0.88812349,3381.1,3381.0,0.74390739]
["bitfinex","ETHUSD",1642017933080,0.88812349,3381.1,3381.0,3.35373056]
["bitfinex","ETHUSD",1642017933278,0.88812349,3381.1,3381.0,4.78411667]
["bitfinex","ETHUSD",1642017933678,0.88812349,3381.1,3381.0,5.08411667]
["bitfinex","ETHUSD",1642017933877,0.83812349,3381.1,3381.0,4.78411667]
["bitfinex","ETHUSD",1642017934577,1.48602754,3381.7,3381.0,2.1742935]
["bitfinex","ETHUSD",1642017934778,1.48602754,3381.7,3381.3,1.4786177]
["bitfinex","ETHUSD",1642017934980,1.48602754,3381.7,3381.3,0.73931]
["bitfinex","ETHUSD",1642017935179,1.48602754,3381.7,3381.4,0.00227369]
["bitfinex","ETHUSD",1642017936041,1.48602754,3381.7,3381.4,0.74158139]
["bitfinex","ETHUSD",1642017936438,1.48602754,3381.7,3381.5,0.00170527]
["bitfinex","ETHUSD",1642017936643,1.48602754,3381.7,3381.5,0.30170527]
["bitfinex","ETHUSD",1642017937044,1.48602754,3381.7,3381.6,0.00113685]
["bitfinex","ETHUSD",1642017938248,1.48602754,3381.7,3381.6,1.21904064]
["bitfinex","ETHUSD",1642017938643,1.48602754,3381.7,3381.6,0.00113685]
["bitfinex","ETHUSD",1642017938845,1.48602754,3381.7,3381.6,0.74036685]
["bitfinex","ETHUSD",1642017939246,0.31864699,3381.9,3381.6,0.74036685]
["bitfinex","ETHUSD",1642017939476,0.31864699,3381.9,3381.7,0.7392305]
["bitfinex","ETHUSD",1642017942682,0.31864699,3381.9,3381.7,1.7784505]
["bitfinex","ETHUSD",1642017944042,0.00113685,3382.0,3381.8,2.6804275]
["bitfinex","ETHUSD",1642017944242,0.00113685,3382.0,3381.8,3.7195375]
["bitfinex","ETHUSD",1642017944440,1.63278883,3382.3,3381.9,0.7390057]
["bitfinex","ETHUSD",1642017944646,1.63278883,3382.3,3381.9,3.2560914]
["bitfinex","ETHUSD",1642017944844,0.0022737,3382.2,3381.9,3.2560914]
["bitfinex","ETHUSD",1642017945045,0.0022737,3382.2,3382.0,1.47805]
["bitfinex","ETHUSD",1642017945247,0.00170527,3382.1,3382.0,2.21708]
["bitfinex","ETHUSD",1642017945443,0.00170527,3382.1,3381.9,3.2560914]
["bitfinex","ETHUSD",1642017945944,0.00113685,3382.0,3381.9,3.2560914]
["bitfinex","ETHUSD",1642017946445,0.00113685,3382.0,3381.9,4.7344962]
["bitfinex","ETHUSD",1642017948484,0.00113685,3382.0,3381.9,4.4344962]
["bitfinex","ETHUSD",1642017949887,0.00113685,3382.0,3381.9,4.7344962]
["bitfinex","ETHUSD",1642017950387,0.00113685,3382.0,3381.9,4.4344962]
["bitfinex","ETHUSD",1642017950588,0.00113685,3382.0,3381.9,2.9564462]
["bitfinex","ETHUSD",1642017950826,0.00113685,3382.0,3381.9,1.4780414]
["bitfinex","ETHUSD",1642017951126,0.11933685,3382.0,3381.6,0.11933685]
["bitfinex","ETHUSD",1642017951330,0.00113685,3382.0,3381.6,0.11933685]
["bitfinex","ETHUSD",1642017951525,0.1182,3381.9,3381.6,0.11933685]
["bitfinex","ETHUSD",1642017951726,20.90559735,3381.9,3381.6,0.11933685]
["bitfinex","ETHUSD",1642017951926,21.20559735,3381.9,3381.6,0.11933685]
["bitfinex","ETHUSD",1642017952525,1.30239424,3381.8,3381.6,0.11933685]
["bitfinex","ETHUSD",1642017952724,6.8182,3381.7,3381.6,0.00113685]
["bitfinex","ETHUSD",1642017952928,10.83514927,3381.7,3381.6,0.00113685]
["bitfinex","ETHUSD",1642017953130,11.57458927,3381.7,3381.4,0.00227369]
["bitfinex","ETHUSD",1642017953329,0.00508839,3381.6,3381.4,0.00227369]
["bitfinex","ETHUSD",1642017954129,1.7835488,3381.5,3381.4,0.00227369]
["bitfinex","ETHUSD",1642017954480,4.42138566,3381.5,3381.4,0.00227369]
["bitfinex","ETHUSD",1642017955081,4.3858605,3381.5,3381.4,0.00227369]
["bitfinex","ETHUSD",1642017955287,1.7835488,3381.5,3381.4,0.00227369]
["bitfinex","ETHUSD",1642017955782,5.88929662,3381.5,3381.4,0.00227369]
["bitfinex","ETHUSD",1642017955982,5.88929662,3381.5,3380.8,3.0747811]
["bitfinex","ETHUSD",1642017955983,0.3,3381.4,3381.2,0.00341054]
["bitfinex","ETHUSD",1642017956182,6.85869931,3381.3,3381.2,0.00341054]
["bitfinex","ETHUSD",1642017956383,6.85869931,3381.3,3380.9,0.00511581]
["bitfinex","ETHUSD",1642017956584,6.85869931,3381.3,3380.7,0.12445266]
["bitfinex","ETHUSD",1642017956784,1.20535377,3380.9,3380.7,0.12445266]
["bitfinex","ETHUSD",1642017956983,2.60462608,3380.9,3380.7,0.12445266]
["bitfinex","ETHUSD",1642017957784,2.60462608,3380.9,3380.7,0.86391066]
["bitfinex","ETHUSD",1642017957988,1.7835488,3380.8,3380.7,0.86391066]
["bitfinex","ETHUSD",1642017958222,1.7335488,3380.8,3380.7,0.86391066]
["bitfinex","ETHUSD",1642017960629,1.7335488,3380.8,3380.7,1.60334066]
["bitfinex","ETHUSD",1642017961030,1.7335488,3380.8,3380.7,1.48514066]
["bitfinex","ETHUSD",1642017961429,1.7335488,3380.8,3380.7,1.78514066]
["bitfinex","ETHUSD",1642017961630,1.7335488,3380.8,3380.7,2.78514066]
["bitfinex","ETHUSD",1642017961832,1.7335488,3380.8,3380.7,4.98514066]
["bitfinex","ETHUSD",1642017962091,1.7335488,3380.8,3380.7,1.48514066]
["bitfinex","ETHUSD",1642017962282,2.51217069,3381.2,3380.7,1.48514066]
["bitfinex","ETHUSD",1642017962487,2.51217069,3381.2,3380.9,0.7394114]
["bitfinex","ETHUSD",1642017962886,2.51217069,3381.2,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017963285,3.25161069,3381.2,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017963687,2.51217069,3381.2,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017968857,7.84234911,3381.1,3381.0,0.00454739]
["bitfinex","ETHUSD",1642017969503,7.84234911,3381.1,3380.4,0.00795793]
["bitfinex","ETHUSD",1642017970299,2.84234911,3381.1,3380.4,0.74746793]
["bitfinex","ETHUSD",1642017970499,0.73954,3380.9,3380.4,0.74746793]
["bitfinex","ETHUSD",1642017970701,0.73954,3380.9,3380.6,0.7395369]
["bitfinex","ETHUSD",1642017971099,0.73954,3380.9,3380.7,0.00625266]
["bitfinex","ETHUSD",1642017971907,1.51462998,3381.0,3380.7,0.00625266]
["bitfinex","ETHUSD",1642017972107,1.51462998,3381.0,3380.7,0.74565586]
["bitfinex","ETHUSD",1642017972311,2.63047069,3381.2,3380.7,0.74565586]
["bitfinex","ETHUSD",1642017972312,1.51462998,3381.1,3380.7,0.74565586]
["bitfinex","ETHUSD",1642017973109,1.51462998,3381.1,3380.9,0.73936]
["bitfinex","ETHUSD",1642017973335,2.51217069,3381.2,3381.0,0.7393741]
["bitfinex","ETHUSD",1642017973535,2.81217069,3381.2,3381.0,0.74392149]
["bitfinex","ETHUSD",1642017973734,2.81217069,3381.2,3381.1,0.00397896]
["bitfinex","ETHUSD",1642017973938,2.68920069,3381.2,3381.1,0.00397896]
["bitfinex","ETHUSD",1642017974340,2.68222069,3381.2,3381.1,0.00397896]
["bitfinex","ETHUSD",1642017974740,3.55,3381.1,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017974945,2.51217069,3381.2,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017975340,4.02680067,3381.2,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017975939,2.63024913,3381.2,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017976144,2.93024913,3381.2,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017976744,1.41561915,3381.2,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017977185,4.01153053,3381.2,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017977385,1.41561915,3381.2,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017977593,4.0025096,3381.2,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017977789,1.41561915,3381.2,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017978192,2.71238256,3381.2,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017978590,2.13303627,3381.1,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017978792,4.71995559,3381.1,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017979091,2.13303627,3381.1,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017979792,3.64766625,3381.1,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017980491,2.13303627,3381.1,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017981138,3.51158125,3381.1,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017981537,2.13303627,3381.1,3381.0,0.73700736]
["bitfinex","ETHUSD",1642017986619,2.13303627,3381.1,3380.8,1.4789057]
["bitfinex","ETHUSD",1642017986620,4.77835178,3381.1,3380.8,1.4789057]
["bitfinex","ETHUSD",1642017986818,5.51791178,3381.1,3380.8,1.4789057]
["bitfinex","ETHUSD",1642017987016,0.3,3381.0,3380.9,0.00113685]
["bitfinex","ETHUSD",1642017987616,2.86853504,3381.0,3380.9,0.00113685]
["bitfinex","ETHUSD",1642017988544,5.00157131,3381.0,3380.9,0.00113685]
["bitfinex","ETHUSD",1642017988742,5.049921,3381.0,3380.9,0.00113685]
["bitfinex","ETHUSD",1642017989344,2.43303627,3381.0,3380.9,0.00113685]
["bitfinex","ETHUSD",1642017989549,5.00868034,3381.0,3380.9,0.00113685]
["bitfinex","ETHUSD",1642017990550,2.43303627,3381.0,3380.9,0.00113685]
["bitfinex","ETHUSD",1642017990749,4.71737297,3381.0,3380.9,0.00113685]
["bitfinex","ETHUSD",1642017990948,4.71737297,3381.0,3380.8,1.47186024]
["bitfinex","ETHUSD",1642017991746,2.13303627,3381.0,3380.8,1.47186024]
["bitfinex","ETHUSD",1642017991992,2.13303627,3380.9,3380.8,1.47186024]
["bitfinex","ETHUSD",1642017992692,4.39811003,3381.0,3380.8,1.47186024]
["bitfinex","ETHUSD",1642017992894,2.13303627,3381.0,3380.8,1.47186024]
["bitfinex","ETHUSD",1642017993597,3.65100469,3380.9,3380.8,1.47186024]
["bitfinex","ETHUSD",1642017994394,1.51796842,3380.9,3380.8,1.47186024]
["bitfinex","ETHUSD",1642017995096,3.65100469,3380.9,3380.8,1.47186024]
["bitfinex","ETHUSD",1642017996731,2.13303627,3380.9,3380.8,1.47186024]
["bitfinex","ETHUSD",1642017997838,3.6523637,3380.9,3380.8,1.47186024]
["bitfinex","ETHUSD",1642017998341,5.13767003,3381.1,3380.8,1.47186024]
["bitfinex","ETHUSD",1642017998541,4.39811003,3381.1,3380.8,1.59016024]
["bitfinex","ETHUSD",1642017998743,4.64025477,3381.3,3380.9,7.7394]
["bitfinex","ETHUSD",1642017999040,0.00170527,3381.2,3381.1,0.01827325]
["bitfinex","ETHUSD",1642017999239,3.78735885,3381.8,3381.2,0.1183]
["bitfinex","ETHUSD",1642017999499,6.62505116,3382.3,3381.4,1.47834]
["bitfinex","ETHUSD",1642017999500,3.03850979,3381.5,3381.4,1.47834]
["bitfinex","ETHUSD",1642017999904,3.03850979,3381.5,3381.4,1.77834]
["bitfinex","ETHUSD",1642018000106,3.03850979,3381.5,3381.4,3.2566691]
["bitfinex","ETHUSD",1642018000506,1.31819873,3381.6,3381.4,3.2566691]
["bitfinex","ETHUSD",1642018000910,1.31819873,3381.6,3381.4,4.7351291]
["bitfinex","ETHUSD",1642018001404,1.31819873,3381.6,3381.4,6.07746152]
["bitfinex","ETHUSD",1642018001805,1.31819873,3381.6,3381.5,0.1182]
["bitfinex","ETHUSD",1642018002213,1.32047242,3381.6,3381.5,0.1182]
["bitfinex","ETHUSD",1642018002417,1.62047242,3381.6,3381.4,1.4783291]
["bitfinex","ETHUSD",1642018002615,0.1182,3381.5,3381.4,1.4783291]
["bitfinex","ETHUSD",1642018002813,0.11990527,3381.5,3381.4,1.4783291]
["bitfinex","ETHUSD",1642018003437,2.77631579,3381.5,3381.4,1.4783291]
["bitfinex","ETHUSD",1642018004033,2.76228247,3381.5,3381.4,1.4783291]
["bitfinex","ETHUSD",1642018005438,2.76228247,3381.5,3381.3,1.12213809]
["bitfinex","ETHUSD",1642018005838,0.00113685,3381.4,3381.3,1.12213809]
["bitfinex","ETHUSD",1642018006041,0.11933685,3381.4,3381.3,1.12213809]
["bitfinex","ETHUSD",1642018008291,3.15913016,3381.4,3381.3,1.12213809]
["bitfinex","ETHUSD",1642018009393,0.11933685,3381.4,3381.3,1.12213809]
["bitfinex","ETHUSD",1642018010591,0.30113685,3381.4,3381.3,1.12213809]
["bitfinex","ETHUSD",1642018011256,0.30113685,3381.4,3381.3,1.54033809]
["bitfinex","ETHUSD",1642018011257,2.28087893,3381.4,3381.3,1.54033809]
["bitfinex","ETHUSD",1642018011652,3.03979331,3381.6,3381.3,1.54033809]
["bitfinex","ETHUSD",1642018011953,3.03979331,3381.6,3381.4,0.7392]
["bitfinex","ETHUSD",1642018012153,3.03979331,3381.6,3381.5,0.1182]
["bitfinex","ETHUSD",1642018012354,3.03979331,3382.0,3381.5,0.1182]
["bitfinex","ETHUSD",1642018012554,0.00113684,3381.6,3381.5,2.64816818]
["bitfinex","ETHUSD",1642018012756,0.30113684,3381.6,3381.5,0.1182]
["bitfinex","ETHUSD",1642018012957,0.00113684,3381.6,3381.5,0.1182]
["bitfinex","ETHUSD",1642018013358,0.00113684,3381.6,3381.3,0.1182]
["bitfinex","ETHUSD",1642018013558,0.00113684,3381.6,3381.1,0.1182]
["bitfinex","ETHUSD",1642018014056,0.00113684,3381.6,3381.2,0.00113685]
["bitfinex","ETHUSD",1642018014696,1.51814743,3381.4,3380.9,0.00284212]
["bitfinex","ETHUSD",1642018014896,1.51814743,3381.4,3381.0,0.1182]
["bitfinex","ETHUSD",1642018015297,1.51814743,3381.4,3381.1,0.00170527]
["bitfinex","ETHUSD",1642018015697,1.81814743,3381.4,3381.2,0.1182]
["bitfinex","ETHUSD",1642018017398,1.3147722,3380.8,3380.7,0.00397897]
["bitfinex","ETHUSD",1642018018006,2.5991722,3380.8,3380.7,0.00397897]
["bitfinex","ETHUSD",1642018018238,7.1491722,3380.8,3380.7,0.00397897]
["bitfinex","ETHUSD",1642018018437,7.1491722,3380.8,3380.3,0.00625266]
["bitfinex","ETHUSD",1642018018638,0.1183,3380.7,3380.3,0.00625266]
["bitfinex","ETHUSD",1642018019039,0.1183,3380.7,3380.0,0.00795793]
["bitfinex","ETHUSD",1642018021346,3.23978984,3380.6,3380.0,0.00795793]
["bitfinex","ETHUSD",1642018021641,0.1183,3380.5,3380.0,0.00795793]
["bitfinex","ETHUSD",1642018022117,0.1183,3380.5,3379.8,0.00909478]
["bitfinex","ETHUSD",1642018023513,3.23978984,3380.6,3379.8,0.00909478]
["bitfinex","ETHUSD",1642018024113,1.72155034,3380.4,3379.9,0.74779577]
["bitfinex","ETHUSD",1642018024515,2.02155034,3380.4,3380.0,0.00795793]
["bitfinex","ETHUSD",1642018024913,0.3,3380.4,3380.0,0.00795793]
["bitfinex","ETHUSD",1642018025117,2.02155034,3380.6,3380.0,0.00795793]
["bitfinex","ETHUSD",1642018025835,1.72155034,3380.3,3380.0,0.00795793]
["bitfinex","ETHUSD",1642018026034,1.72155034,3380.3,3379.7,0.25649997]
["bitfinex","ETHUSD",1642018026035,1.72155034,3380.3,3379.8,0.00909478]
["bitfinex","ETHUSD",1642018026643,1.72155034,3380.5,3379.8,0.00909478]
["bitfinex","ETHUSD",1642018027443,1.72155034,3380.5,3379.9,0.66886447]
["bitfinex","ETHUSD",1642018027841,1.72155034,3380.5,3380.0,0.00795793]
["bitfinex","ETHUSD",1642018029248,1.72155034,3380.5,3379.7,0.25649997]
["bitfinex","ETHUSD",1642018029249,1.72155034,3380.5,3379.8,0.00909478]
["bitfinex","ETHUSD",1642018030084,1.72155034,3380.5,3379.9,0.69867521]
["bitfinex","ETHUSD",1642018030587,1.72155034,3380.5,3380.0,0.00795793]
["bitfinex","ETHUSD",1642018031595,1.72155034,3380.5,3380.0,2.52920209]
["bitfinex","ETHUSD",1642018031892,1.72155034,3380.5,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018032290,1.72155034,3380.5,3380.2,0.1183]
["bitfinex","ETHUSD",1642018032491,1.72155034,3380.5,3380.1,0.12568951]
["bitfinex","ETHUSD",1642018032691,1.72155034,3380.5,3379.7,2.93648011]
["bitfinex","ETHUSD",1642018032692,1.72155034,3380.5,3380.3,0.00625266]
["bitfinex","ETHUSD",1642018032891,1.72155034,3380.5,3380.2,0.00682108]
["bitfinex","ETHUSD",1642018033095,1.72155034,3380.5,3379.9,0.00852635]
["bitfinex","ETHUSD",1642018033345,1.72155034,3380.7,3380.0,0.1183]
["bitfinex","ETHUSD",1642018033745,1.72155034,3380.7,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018034147,1.3147722,3380.8,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018034148,1.72155034,3380.4,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018035046,1.72155034,3380.7,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018035247,1.72155034,3380.7,3379.9,0.00852635]
["bitfinex","ETHUSD",1642018035447,1.72155034,3380.7,3380.0,0.1183]
["bitfinex","ETHUSD",1642018035648,1.72155034,3380.3,3380.0,0.1183]
["bitfinex","ETHUSD",1642018035847,1.72155034,3380.3,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018036447,1.72155034,3380.6,3380.1,0.64958348]
["bitfinex","ETHUSD",1642018036654,1.72155034,3380.6,3380.1,0.54958348]
["bitfinex","ETHUSD",1642018036848,1.72155034,3380.6,3380.2,0.00682108]
["bitfinex","ETHUSD",1642018037288,1.3147722,3380.8,3380.2,0.00682108]
["bitfinex","ETHUSD",1642018037690,1.3147722,3380.8,3379.9,0.00852635]
["bitfinex","ETHUSD",1642018040197,1.3147722,3380.8,3380.7,1.35468334]
["bitfinex","ETHUSD",1642018040598,1.3147722,3380.8,3380.7,1.35866231]
["bitfinex","ETHUSD",1642018041762,1.3147722,3380.8,3380.7,0.00397897]
["bitfinex","ETHUSD",1642018042157,1.3147722,3380.8,3379.9,0.00852635]
["bitfinex","ETHUSD",1642018042356,1.3147722,3380.8,3380.0,0.1183]
["bitfinex","ETHUSD",1642018042757,1.3147722,3380.8,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018043360,1.3147722,3380.8,3380.7,1.21274182]
["bitfinex","ETHUSD",1642018043661,1.3147722,3380.8,3380.7,1.21672079]
["bitfinex","ETHUSD",1642018045902,1.3147722,3380.8,3380.7,0.00397897]
["bitfinex","ETHUSD",1642018046301,1.3147722,3380.8,3380.2,0.00682108]
["bitfinex","ETHUSD",1642018046500,1.9845722,3380.8,3380.2,0.00682108]
["bitfinex","ETHUSD",1642018048635,2.2845722,3380.8,3380.2,0.00682108]
["bitfinex","ETHUSD",1642018048835,0.1183,3380.7,3380.2,0.00682108]
["bitfinex","ETHUSD",1642018049340,0.1183,3380.7,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018050644,0.1183,3380.7,3380.1,1.10994095]
["bitfinex","ETHUSD",1642018050844,0.1183,3380.7,3380.2,0.01799706]
["bitfinex","ETHUSD",1642018051046,0.1183,3380.7,3380.2,0.00682108]
["bitfinex","ETHUSD",1642018051242,0.1183,3380.7,3380.3,0.00625266]
["bitfinex","ETHUSD",1642018051444,0.1183,3380.7,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018054304,0.00609378,3380.6,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018054707,0.1183,3380.7,3379.7,0.0096632]
["bitfinex","ETHUSD",1642018054905,0.1183,3380.7,3380.1,1.15206983]
["bitfinex","ETHUSD",1642018055304,0.1183,3380.7,3380.2,0.00682108]
["bitfinex","ETHUSD",1642018055505,0.1183,3380.7,3380.3,0.1183]
["bitfinex","ETHUSD",1642018055955,1.5182395,3380.8,3380.4,0.00568424]
["bitfinex","ETHUSD",1642018056151,2.32755392,3380.9,3380.5,0.1183]
["bitfinex","ETHUSD",1642018056152,3.84579342,3380.9,3380.5,0.1183]
["bitfinex","ETHUSD",1642018056550,3.84579342,3380.9,3380.6,0.00454739]
["bitfinex","ETHUSD",1642018056751,1.31853668,3380.8,3380.6,0.00454739]
["bitfinex","ETHUSD",1642018057552,1.31853668,3380.8,3380.7,0.1183]
["bitfinex","ETHUSD",1642018057752,1.31853668,3380.8,3380.7,2.8683]
["bitfinex","ETHUSD",1642018057953,1.31853668,3380.8,3380.7,2.87227897]
["bitfinex","ETHUSD",1642018058953,1.31853668,3380.8,3380.7,0.12227897]
["bitfinex","ETHUSD",1642018063642,1.31853668,3380.8,3380.7,0.00397897]
["bitfinex","ETHUSD",1642018064243,1.31853668,3380.8,3380.6,0.00454739]
["bitfinex","ETHUSD",1642018065047,1.31853668,3380.8,3380.5,0.00511581]
["bitfinex","ETHUSD",1642018065444,1.61853668,3380.8,3380.5,0.00511581]
["bitfinex","ETHUSD",1642018065645,0.1183,3380.7,3380.5,0.00511581]
["bitfinex","ETHUSD",1642018065844,0.1183,3380.7,3379.9,0.00852635]
["bitfinex","ETHUSD",1642018066245,1.55920302,3380.4,3379.8,0.00909478]
["bitfinex","ETHUSD",1642018066444,1.55920302,3380.4,3379.7,1.47901498]
["bitfinex","ETHUSD",1642018066644,1.55920302,3380.4,3379.8,0.00909478]
["bitfinex","ETHUSD",1642018068092,1.55920302,3380.4,3379.9,0.34522931]
["bitfinex","ETHUSD",1642018068292,0.1183,3380.7,3379.9,0.64522931]
["bitfinex","ETHUSD",1642018068492,0.1183,3380.7,3380.0,0.00795793]
["bitfinex","ETHUSD",1642018069295,0.1183,3380.7,3380.0,2.55448329]
["bitfinex","ETHUSD",1642018069495,0.1183,3380.7,3380.0,0.00795793]
["bitfinex","ETHUSD",1642018069695,2.83677618,3380.8,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018069898,1.31853668,3380.8,3380.1,0.34522931]
["bitfinex","ETHUSD",1642018070099,1.43683668,3380.8,3380.2,2.58423848]
["bitfinex","ETHUSD",1642018070299,1.43683668,3380.8,3380.2,2.89105956]
["bitfinex","ETHUSD",1642018070496,1.43683668,3380.8,3380.3,0.00625266]
["bitfinex","ETHUSD",1642018071135,1.31853668,3380.8,3380.3,0.00625266]
["bitfinex","ETHUSD",1642018071937,1.31853668,3380.8,3380.4,0.34522931]
["bitfinex","ETHUSD",1642018072137,1.31853668,3380.8,3380.4,0.64522931]
["bitfinex","ETHUSD",1642018072341,1.31853668,3380.8,3380.5,0.00511581]
["bitfinex","ETHUSD",1642018072743,1.31853668,3380.8,3380.5,2.53884526]
["bitfinex","ETHUSD",1642018072946,0.1183,3381.1,3380.5,2.53884526]
["bitfinex","ETHUSD",1642018073144,1.6365395,3381.3,3380.6,0.00454739]
["bitfinex","ETHUSD",1642018073346,1.5182395,3381.3,3380.6,0.12284739]
["bitfinex","ETHUSD",1642018073744,1.5182395,3381.3,3380.7,0.00397897]
["bitfinex","ETHUSD",1642018073947,1.5182395,3381.4,3380.7,0.00397897]
["bitfinex","ETHUSD",1642018074146,1.5182395,3381.4,3381.2,1.43428299]
["bitfinex","ETHUSD",1642018074505,1.11304734,3381.3,3381.2,1.43428299]
["bitfinex","ETHUSD",1642018074710,1.11304734,3381.3,3380.7,0.00397897]
["bitfinex","ETHUSD",1642018074910,1.11304734,3381.3,3381.2,0.00113685]
["bitfinex","ETHUSD",1642018075112,1.11304734,3381.3,3380.7,0.00397897]
["bitfinex","ETHUSD",1642018075413,1.11304734,3381.3,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018075814,1.11304734,3381.3,3380.4,1.38293301]
["bitfinex","ETHUSD",1642018076215,1.11304734,3381.3,3380.5,0.00511581]
["bitfinex","ETHUSD",1642018076414,1.5182395,3380.9,3380.5,0.00511581]
["bitfinex","ETHUSD",1642018076812,1.8182395,3380.9,3380.5,0.00511581]
["bitfinex","ETHUSD",1642018077417,0.3,3380.9,3380.5,0.00511581]
["bitfinex","ETHUSD",1642018077616,1.8182395,3381.0,3380.5,0.00511581]
["bitfinex","ETHUSD",1642018078260,2.13647357,3380.8,3380.5,0.00511581]
["bitfinex","ETHUSD",1642018078446,2.43647357,3380.8,3380.2,0.00682108]
["bitfinex","ETHUSD",1642018079151,1.17425641,3380.6,3380.2,0.00682108]
["bitfinex","ETHUSD",1642018079552,1.17425641,3380.6,3380.0,0.00795793]
["bitfinex","ETHUSD",1642018080051,1.5182395,3380.5,3380.0,0.00795793]
["bitfinex","ETHUSD",1642018080253,1.30577814,3380.0,3379.7,1.25477687]
["bitfinex","ETHUSD",1642018080457,1.30577814,3380.0,3379.8,0.1183]
["bitfinex","ETHUSD",1642018080661,1.60577814,3380.0,3379.8,0.12739478]
["bitfinex","ETHUSD",1642018080860,1.60577814,3380.0,3379.9,0.00852635]
["bitfinex","ETHUSD",1642018081457,1.60577814,3380.0,3379.8,0.31967985]
["bitfinex","ETHUSD",1642018081658,1.60577814,3380.0,3379.9,0.00852635]
["bitfinex","ETHUSD",1642018081859,1.30577814,3380.0,3379.9,0.00852635]
["bitfinex","ETHUSD",1642018082489,1.30577814,3380.0,3379.9,3.32682635]
["bitfinex","ETHUSD",1642018082689,1.5182395,3380.3,3379.9,3.2]
["bitfinex","ETHUSD",1642018082889,1.5182395,3380.3,3380.0,0.1183]
["bitfinex","ETHUSD",1642018083088,1.5182395,3380.3,3380.0,0.12625793]
["bitfinex","ETHUSD",1642018083289,1.5182395,3380.3,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018083689,6.62715392,3380.7,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018083690,4.2996,3380.7,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018083895,5.4237395,3380.8,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018083896,1.23545406,3380.4,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018084899,1.5182395,3380.7,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018085098,1.5182395,3380.7,3380.2,0.1183]
["bitfinex","ETHUSD",1642018085496,1.5182395,3380.7,3380.3,0.00625266]
["bitfinex","ETHUSD",1642018086153,1.51006115,3380.4,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018086850,1.51006115,3380.4,3379.9,0.00852635]
["bitfinex","ETHUSD",1642018088250,1.51006115,3380.4,3380.0,0.1183]
["bitfinex","ETHUSD",1642018088451,1.51006115,3380.4,3380.0,0.28085514]
["bitfinex","ETHUSD",1642018088656,1.51006115,3380.4,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018089593,1.51006115,3380.4,3379.9,0.00852635]
["bitfinex","ETHUSD",1642018089794,1.51006115,3380.4,3380.0,0.1183]
["bitfinex","ETHUSD",1642018090192,1.51006115,3380.4,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018090797,1.51006115,3380.4,3379.8,0.00909478]
["bitfinex","ETHUSD",1642018090995,1.81006115,3380.4,3379.7,0.0096632]
["bitfinex","ETHUSD",1642018092195,1.81006115,3380.4,3379.8,0.1626274]
["bitfinex","ETHUSD",1642018092596,1.81006115,3380.4,3379.9,0.00852635]
["bitfinex","ETHUSD",1642018093836,1.81006115,3380.4,3380.0,0.00740005]
["bitfinex","ETHUSD",1642018094039,0.1183,3380.3,3380.0,0.00740005]
["bitfinex","ETHUSD",1642018094237,0.1183,3380.3,3380.1,0.00738951]
["bitfinex","ETHUSD",1642018095442,7.075,3380.2,3380.0,0.00398956]
["bitfinex","ETHUSD",1642018095644,6.7683,3380.1,3380.0,0.00398956]
["bitfinex","ETHUSD",1642018095844,24.0683,3380.1,3380.0,0.00398956]
["bitfinex","ETHUSD",1642018096042,24.4933,3380.1,3380.0,0.00398956]
["bitfinex","ETHUSD",1642018098495,32.39943168,3380.1,3380.0,0.00398956]
["bitfinex","ETHUSD",1642018098895,23.95,3380.0,3379.9,0.00120686]
["bitfinex","ETHUSD",1642018099098,24.4933,3380.0,3379.9,0.00120686]
["bitfinex","ETHUSD",1642018099295,24.4933,3380.0,3379.9,0.0023437]
["bitfinex","ETHUSD",1642018100598,17.3,3379.8,3378.6,0.12693106]
["bitfinex","ETHUSD",1642018100841,17.725,3379.8,3378.6,0.12693106]
["bitfinex","ETHUSD",1642018101041,17.725,3379.8,3378.7,0.00682109]
["bitfinex","ETHUSD",1642018101242,0.1183,3379.7,3378.7,0.12512109]
["bitfinex","ETHUSD",1642018101642,0.1183,3379.7,3378.8,0.00625266]
["bitfinex","ETHUSD",1642018101843,4.98463837,3379.7,3378.8,0.00625266]
["bitfinex","ETHUSD",1642018102238,4.98463837,3379.7,3378.5,0.1183]
["bitfinex","ETHUSD",1642018102239,4.98463837,3379.7,3378.6,0.00738951]
["bitfinex","ETHUSD",1642018102441,1.54741771,3379.3,3378.6,0.00738951]
["bitfinex","ETHUSD",1642018103339,1.54741771,3379.3,3378.7,0.1183]
["bitfinex","ETHUSD",1642018103739,1.54741771,3379.3,3378.8,0.00906557]
["bitfinex","ETHUSD",1642018103939,2.53878445,3379.2,3378.8,0.00906557]
["bitfinex","ETHUSD",1642018104144,2.53878445,3379.2,3378.9,1.24418319]
["bitfinex","ETHUSD",1642018104594,2.53878445,3379.2,3379.0,0.00511582]
["bitfinex","ETHUSD",1642018105696,2.53878445,3379.2,3379.1,0.1183]
["bitfinex","ETHUSD",1642018106099,2.53878445,3379.2,3379.1,0.12284739]
["bitfinex","ETHUSD",1642018106297,2.53878445,3379.2,3379.1,0.00454739]
["bitfinex","ETHUSD",1642018106897,2.53878445,3379.2,3378.9,0.00568424]
["bitfinex","ETHUSD",1642018107099,1.2417,3379.7,3378.9,0.00568424]
["bitfinex","ETHUSD",1642018107403,1.21373008,3379.1,3378.9,1.55515816]
["bitfinex","ETHUSD",1642018107600,1.21373008,3379.1,3378.9,1.85515816]
["bitfinex","ETHUSD",1642018107798,1.21373008,3379.1,3379.0,0.00511582]
["bitfinex","ETHUSD",1642018108641,1.21373008,3379.1,3378.9,0.00568424]
["bitfinex","ETHUSD",1642018108841,1.21373008,3379.1,3378.9,0.00836162]
["bitfinex","ETHUSD",1642018109245,1.21373008,3379.1,3379.0,0.00511582]
["bitfinex","ETHUSD",1642018109444,3.75251453,3379.1,3379.0,0.00511582]
["bitfinex","ETHUSD",1642018110243,1.21373008,3379.1,3379.0,0.00511582]
["bitfinex","ETHUSD",1642018111646,3.75242702,3379.1,3379.0,0.00511582]
["bitfinex","ETHUSD",1642018113908,3.75242702,3379.1,3379.0,0.00792528]
["bitfinex","ETHUSD",1642018125861,21.05242702,3379.1,3379.0,0.00792528]
["bitfinex","ETHUSD",1642018126060,21.17072702,3379.1,3379.0,0.00792528]
["bitfinex","ETHUSD",1642018127691,21.59572702,3379.1,3379.0,0.00532528]
["bitfinex","ETHUSD",1642018127897,6.65,3379.0,3378.9,0.00267738]
["bitfinex","ETHUSD",1642018128096,30.10409424,3379.0,3378.9,0.00267738]
["bitfinex","ETHUSD",1642018128294,29.10409424,3379.0,3378.9,0.00267738]
["bitfinex","ETHUSD",1642018128697,29.10409424,3379.0,3377.6,0.12103194]
["bitfinex","ETHUSD",1642018128903,1.31541861,3378.2,3377.6,0.00273194]
["bitfinex","ETHUSD",1642018129102,17.3,3378.7,3377.8,0.00682108]
["bitfinex","ETHUSD",1642018129303,0.425,3378.8,3377.8,0.00682108]
["bitfinex","ETHUSD",1642018129304,17.3,3378.5,3377.8,0.00682108]
["bitfinex","ETHUSD",1642018129504,17.6,3378.5,3377.8,0.00682108]
["bitfinex","ETHUSD",1642018130306,1.45850541,3378.1,3377.8,0.00682108]
["bitfinex","ETHUSD",1642018130502,1.34113216,3378.0,3377.8,0.00682108]
["bitfinex","ETHUSD",1642018131749,1.53637477,3378.2,3377.8,0.00682108]
["bitfinex","ETHUSD",1642018133551,2.53937496,3378.1,3377.8,0.00682108]
["bitfinex","ETHUSD",1642018138751,2.53937496,3378.1,3378.0,0.00267825]
["bitfinex","ETHUSD",1642018139147,2.53937496,3378.1,3378.0,0.00836248]
["bitfinex","ETHUSD",1642018143697,2.53937496,3378.1,3378.0,0.86667248]
["bitfinex","ETHUSD",1642018143898,2.53937496,3378.1,3378.0,5.96667248]
["bitfinex","ETHUSD",1642018144096,2.53937496,3378.1,3378.0,1.16667248]
["bitfinex","ETHUSD",1642018144897,1.08584778,3378.5,3378.0,1.16667248]
["bitfinex","ETHUSD",1642018145099,1.08584778,3378.5,3378.0,0.42676248]
["bitfinex","ETHUSD",1642018145298,1.08584778,3378.5,3378.2,0.73992]
["bitfinex","ETHUSD",1642018145501,1.08584778,3378.5,3378.2,1.03992]
["bitfinex","ETHUSD",1642018145752,1.08584778,3378.5,3378.3,0.00397896]
["bitfinex","ETHUSD",1642018146054,1.08584778,3378.5,3378.3,0.30397896]
["bitfinex","ETHUSD",1642018146251,2.53937496,3378.4,3378.3,0.30397896]
["bitfinex","ETHUSD",1642018146450,5.17105339,3378.4,3378.0,0.00267825]
["bitfinex","ETHUSD",1642018146651,2.53937496,3378.4,3378.0,0.00267825]
["bitfinex","ETHUSD",1642018146849,2.53937496,3378.4,3378.1,0.00511581]
["bitfinex","ETHUSD",1642018147251,2.53937496,3378.3,3378.1,0.00511581]
["bitfinex","ETHUSD",1642018148157,2.53937496,3378.4,3378.1,0.00511581]
["bitfinex","ETHUSD",1642018148754,2.53937496,3378.4,3378.3,0.00253958]
["bitfinex","ETHUSD",1642018149154,2.53937496,3378.4,3378.3,0.00651854]
["bitfinex","ETHUSD",1642018149610,5.16891809,3378.4,3378.3,0.00651854]
["bitfinex","ETHUSD",1642018150410,2.53937496,3378.4,3378.3,0.00651854]
["bitfinex","ETHUSD",1642018150615,2.53937496,3378.4,3378.3,0.30651854]
["bitfinex","ETHUSD",1642018153748,2.53937496,3378.4,3378.3,0.30919162]
["bitfinex","ETHUSD",1642018153950,5.14788885,3378.4,3378.3,0.30919162]
["bitfinex","ETHUSD",1642018154352,2.53937496,3378.4,3378.3,0.30919162]
["bitfinex","ETHUSD",1642018154552,5.177664,3378.4,3378.3,0.30919162]
["bitfinex","ETHUSD",1642018155158,5.177664,3378.4,3378.3,0.00919162]
["bitfinex","ETHUSD",1642018155159,27.77728411,3378.4,3378.3,0.00919162]
["bitfinex","ETHUSD",1642018155356,17.3,3378.2,3377.0,0.86273999]
["bitfinex","ETHUSD",1642018155557,17.3,3378.0,3377.0,0.86273999]
["bitfinex","ETHUSD",1642018155759,0.1184,3377.9,3377.8,0.00284212]
["bitfinex","ETHUSD",1642018155958,2.84479601,3377.9,3377.8,0.00284212]
["bitfinex","ETHUSD",1642018156154,0.1184,3377.9,3377.8,0.00284212]
["bitfinex","ETHUSD",1642018156357,1.31967644,3377.9,3377.8,0.00284212]
["bitfinex","ETHUSD",1642018156760,6.18660532,3377.9,3377.8,0.00284212]
["bitfinex","ETHUSD",1642018157001,6.06820532,3377.9,3377.8,0.30284212]
["bitfinex","ETHUSD",1642018157800,3.7406514,3377.9,3377.8,0.30284212]
["bitfinex","ETHUSD",1642018158399,6.379002,3377.9,3377.8,0.30284212]
["bitfinex","ETHUSD",1642018158603,3.7406514,3377.9,3377.8,0.30284212]
["bitfinex","ETHUSD",1642018158802,3.7406514,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018160846,6.35306136,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018161050,6.35306136,3377.9,3377.8,0.00731036]
["bitfinex","ETHUSD",1642018161253,6.35306136,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018162049,23.65306136,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018162448,23.65306136,3377.9,3377.8,0.00731036]
["bitfinex","ETHUSD",1642018162649,23.65306136,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018163447,6.35306136,3377.9,3377.8,0.00731036]
["bitfinex","ETHUSD",1642018163649,6.35306136,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018163854,23.65306136,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018164050,23.65306136,3377.9,3377.8,0.00731036]
["bitfinex","ETHUSD",1642018164251,25.98061528,3377.9,3377.8,0.00731036]
["bitfinex","ETHUSD",1642018164524,6.06820532,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018164712,8.69247069,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018165914,6.36491677,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018166115,23.66491677,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018166518,6.36491677,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018166715,8.6784317,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018167115,6.06820532,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018167316,8.66416493,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018167619,6.33661101,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018167816,3.7406514,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018168349,23.65916609,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018168950,21.0406514,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018169154,3.7406514,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018171554,9.11719895,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018172203,11.44475287,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018172401,11.46102093,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018172603,8.66102093,3377.9,3377.8,0.30731036]
["bitfinex","ETHUSD",1642018173103,6.65,3377.8,3377.7,0.12344036]
["bitfinex","ETHUSD",1642018173304,26.84179279,3377.8,3377.7,0.12344036]
["bitfinex","ETHUSD",1642018173502,27.14179279,3377.8,3377.7,0.12344036]
["bitfinex","ETHUSD",1642018173905,17.6,3377.8,3377.7,0.12344036]
["bitfinex","ETHUSD",1642018174308,0.3,3377.8,3377.7,0.12344036]
["bitfinex","ETHUSD",1642018174506,6.06820532,3377.9,3377.7,0.12344036]
["bitfinex","ETHUSD",1642018174710,1.20127644,3377.9,3377.8,0.1184]
["bitfinex","ETHUSD",1642018175207,1.20127644,3377.9,3377.8,0.3]
["bitfinex","ETHUSD",1642018176752,1.50127644,3377.9,3377.8,0.3]
["bitfinex","ETHUSD",1642018177352,2.24156644,3377.9,3377.7,0.12344036]
["bitfinex","ETHUSD",1642018177553,2.60949524,3377.8,3377.7,0.12344036]
["bitfinex","ETHUSD",1642018177755,2.24156644,3377.9,3377.7,0.12344036]
["bitfinex","ETHUSD",1642018178355,26.958706,3377.8,3377.7,0.12344036]
["bitfinex","ETHUSD",1642018178556,27.077106,3377.8,3377.7,0.12344036]
["bitfinex","ETHUSD",1642018179157,2.78310723,3377.8,3377.7,0.12344036]
["bitfinex","ETHUSD",1642018179357,2.73487249,3377.8,3377.7,0.12344036]
["bitfinex","ETHUSD",1642018179808,2.61647249,3377.8,3377.7,0.12344036]
["bitfinex","ETHUSD",1642018182509,5.86647249,3377.8,3377.7,0.12344036]
["bitfinex","ETHUSD",1642018182910,2.61647249,3377.8,3377.7,0.12344036]
["bitfinex","ETHUSD",1642018183351,6.1,3377.7,3377.4,0.8922632]
["bitfinex","ETHUSD",1642018183553,2.78170185,3377.6,3377.4,0.8922632]
["bitfinex","ETHUSD",1642018183752,2.78170185,3377.6,3377.5,0.00170527]
["bitfinex","ETHUSD",1642018184555,0.74036,3377.5,3377.3,0.00284211]
["bitfinex","ETHUSD",1642018184757,0.3,3377.4,3377.3,0.00284211]
["bitfinex","ETHUSD",1642018184954,2.95836455,3377.4,3377.3,0.00284211]
["bitfinex","ETHUSD",1642018185154,0.3,3377.4,3377.3,0.00284211]
["bitfinex","ETHUSD",1642018185556,1.72167768,3377.4,3377.3,0.00284211]
["bitfinex","ETHUSD",1642018186157,3.88639844,3377.4,3377.3,0.00284211]
["bitfinex","ETHUSD",1642018186359,1.72167768,3377.4,3377.3,0.00284211]
["bitfinex","ETHUSD",1642018186655,0.3,3377.4,3377.3,0.00284211]
["bitfinex","ETHUSD",1642018189810,2.84005898,3377.4,3377.3,0.00284211]
["bitfinex","ETHUSD",1642018192460,2.54005898,3377.4,3377.3,0.00284211]
["bitfinex","ETHUSD",1642018194060,1.50733925,3377.7,3377.3,0.00284211]
["bitfinex","ETHUSD",1642018194263,4.04739823,3377.8,3377.4,0.5181767]
["bitfinex","ETHUSD",1642018194496,4.04739823,3377.8,3377.4,0.8181767]
["bitfinex","ETHUSD",1642018195703,4.34739823,3377.8,3377.4,0.8181767]
["bitfinex","ETHUSD",1642018196303,4.34739823,3377.8,3377.4,1.5584267]
["bitfinex","ETHUSD",1642018197001,2.54005898,3377.7,3377.4,1.5584267]
["bitfinex","ETHUSD",1642018198003,4.04739823,3377.7,3377.4,1.5584267]
["bitfinex","ETHUSD",1642018198654,4.04739823,3377.7,3377.5,0.74015]
["bitfinex","ETHUSD",1642018198858,4.04739823,3377.7,3377.4,1.5584267]
["bitfinex","ETHUSD",1642018199055,4.04739823,3377.7,3377.6,0.00113684]
["bitfinex","ETHUSD",1642018199856,2.54005898,3377.7,3377.6,0.00113684]
["bitfinex","ETHUSD",1642018200861,1.20733925,3377.8,3377.7,4.65]
["bitfinex","ETHUSD",1642018201157,1.20733925,3377.8,3377.7,3.10561666]
["bitfinex","ETHUSD",1642018201759,1.20733925,3377.8,3377.7,3.84564666]
["bitfinex","ETHUSD",1642018202007,1.20733925,3377.8,3377.7,1.15843]
["bitfinex","ETHUSD",1642018202210,1.20733925,3377.8,3377.7,1.04003]
["bitfinex","ETHUSD",1642018203011,1.0983537,3377.9,3377.7,1.78015]
["bitfinex","ETHUSD",1642018203213,1.0983537,3377.9,3377.7,1.5582241]
["bitfinex","ETHUSD",1642018203413,1.0983537,3377.9,3377.8,1.26223944]
["bitfinex","ETHUSD",1642018204011,0.74015,3378.1,3377.8,2.26223944]
["bitfinex","ETHUSD",1642018204214,2.27227174,3378.4,3377.9,2.49486475]
["bitfinex","ETHUSD",1642018204415,2.27227174,3378.4,3378.0,0.5180365]
["bitfinex","ETHUSD",1642018204617,2.27227174,3378.4,3378.0,0.8180365]
["bitfinex","ETHUSD",1642018205017,2.27227174,3378.4,3377.9,1.036073]
["bitfinex","ETHUSD",1642018205218,1.55124395,3378.3,3377.9,1.336073]
["bitfinex","ETHUSD",1642018205616,0.0022737,3378.2,3377.9,1.336073]
["bitfinex","ETHUSD",1642018205852,0.1184,3378.1,3377.9,1.336073]
["bitfinex","ETHUSD",1642018206052,0.12010527,3378.1,3377.9,1.336073]
["bitfinex","ETHUSD",1642018206257,1.20392202,3378.0,3377.9,1.336073]
["bitfinex","ETHUSD",1642018207056,0.00113685,3378.0,3377.9,1.336073]
["bitfinex","ETHUSD",1642018208461,0.00113685,3378.0,3377.9,0.3]
["bitfinex","ETHUSD",1642018208759,0.74134685,3378.0,3377.9,0.3]
["bitfinex","ETHUSD",1642018210407,0.00113685,3378.0,3377.9,0.3]
["bitfinex","ETHUSD",1642018212107,1.51977145,3378.0,3377.9,0.3]
["bitfinex","ETHUSD",1642018213661,1.51977145,3378.0,3377.8,0.3]
["bitfinex","ETHUSD",1642018214464,0.00113685,3378.0,3377.8,0.3]
["bitfinex","ETHUSD",1642018214663,2.27227174,3377.9,3377.8,0.3]
["bitfinex","ETHUSD",1642018215062,1.08917743,3377.7,3377.6,0.30113684]
["bitfinex","ETHUSD",1642018215263,1.08917743,3377.7,3377.6,0.00113684]
["bitfinex","ETHUSD",1642018216665,2.60623222,3377.7,3377.6,0.00113684]
["bitfinex","ETHUSD",1642018221068,5.14639165,3377.7,3377.6,0.00113684]
["bitfinex","ETHUSD",1642018221267,4.05721422,3377.7,3377.6,0.00113684]
["bitfinex","ETHUSD",1642018221866,4.05721422,3377.7,3377.6,2.49035621]
["bitfinex","ETHUSD",1642018222668,2.27340859,3378.0,3377.7,6.65]
["bitfinex","ETHUSD",1642018222868,1.51562061,3377.9,3377.8,3.25939346]
["bitfinex","ETHUSD",1642018223173,1.51562061,3377.9,3377.8,8.71053031]
["bitfinex","ETHUSD",1642018223365,1.71549781,3378.4,3377.9,6.65]
["bitfinex","ETHUSD",1642018223566,1.71549781,3378.4,3377.9,0.1184]
["bitfinex","ETHUSD",1642018223567,3.16603349,3378.4,3377.9,0.1184]
["bitfinex","ETHUSD",1642018223769,3.16603349,3378.4,3378.1,0.73994]
["bitfinex","ETHUSD",1642018223770,0.00170527,3378.3,3378.1,0.73994]
["bitfinex","ETHUSD",1642018223968,0.00170527,3378.3,3378.2,0.1184]
["bitfinex","ETHUSD",1642018224168,1.45053568,3378.4,3378.2,0.1184]
["bitfinex","ETHUSD",1642018224502,7.516054,3379.5,3378.3,0.3]
["bitfinex","ETHUSD",1642018224706,0.1183,3379.4,3378.3,0.3]
["bitfinex","ETHUSD",1642018224908,0.00284212,3378.5,3378.2,2.66306087]
["bitfinex","ETHUSD",1642018225106,0.00284212,3378.5,3378.4,0.73995]
["bitfinex","ETHUSD",1642018225305,0.1183,3379.2,3378.4,0.3]
["bitfinex","ETHUSD",1642018225508,1.13865964,3378.5,3378.4,0.3]
["bitfinex","ETHUSD",1642018225706,0.00682108,3379.2,3378.3,0.3]
["bitfinex","ETHUSD",1642018225908,0.1183,3379.1,3378.3,0.3]
["bitfinex","ETHUSD",1642018226107,0.12455266,3379.1,3378.1,4.13561233]
["bitfinex","ETHUSD",1642018226310,0.00568423,3379.0,3378.1,4.13561233]
["bitfinex","ETHUSD",1642018226709,0.00511581,3378.9,3378.6,1.5538577]
["bitfinex","ETHUSD",1642018227106,0.00454739,3378.8,3378.6,1.8538577]
["bitfinex","ETHUSD",1642018227507,0.00397896,3378.7,3378.6,1.3359051]
["bitfinex","ETHUSD",1642018229560,0.00397896,3378.7,3378.6,0.3]
["bitfinex","ETHUSD",1642018229965,0.00397896,3378.7,3378.4,0.3]
["bitfinex","ETHUSD",1642018230162,0.1183,3378.6,3378.1,1.185]
["bitfinex","ETHUSD",1642018230361,0.1183,3378.6,3377.9,3.7141]
["bitfinex","ETHUSD",1642018230362,0.1319976,3378.6,3377.9,3.7141]
["bitfinex","ETHUSD",1642018230563,0.1319976,3378.6,3377.9,4.0141]
["bitfinex","ETHUSD",1642018230564,1.23810836,3378.0,3377.9,4.0141]
["bitfinex","ETHUSD",1642018230864,0.12124212,3378.5,3377.9,0.3]
["bitfinex","ETHUSD",1642018231062,0.00284212,3378.5,3377.8,0.30113685]
["bitfinex","ETHUSD",1642018231260,1.48021,3378.6,3377.8,0.30113685]
["bitfinex","ETHUSD",1642018231261,0.00227369,3378.4,3377.8,0.00113685]
["bitfinex","ETHUSD",1642018231659,0.00170527,3378.3,3378.0,0.74006]
["bitfinex","ETHUSD",1642018231862,0.00170527,3378.3,3378.1,0.74002]
["bitfinex","ETHUSD",1642018232105,0.00113685,3378.2,3378.1,0.74002]
["bitfinex","ETHUSD",1642018233809,0.00113685,3378.2,3378.0,0.7440018]
["bitfinex","ETHUSD",1642018235214,1.514722,3378.2,3378.0,0.7440018]
["bitfinex","ETHUSD",1642018235852,1.514722,3378.2,3378.0,1.4840418]
["bitfinex","ETHUSD",1642018236654,1.514722,3378.2,3378.1,0.74003]
["bitfinex","ETHUSD",1642018237053,0.00113685,3378.2,3378.0,0.7440018]
["bitfinex","ETHUSD",1642018237755,0.00113685,3378.2,3378.1,8.33291111]
["bitfinex","ETHUSD",1642018239812,3.14521617,3379.2,3378.1,8.33291111]
["bitfinex","ETHUSD",1642018239813,3.14521617,3379.2,3378.3,6.65]
["bitfinex","ETHUSD",1642018240019,3.02681617,3379.2,3378.9,0.01250302]
["bitfinex","ETHUSD",1642018240315,1.325454,3379.8,3379.2,6.65]
["bitfinex","ETHUSD",1642018240515,1.325454,3379.8,3379.4,0.01341806]
["bitfinex","ETHUSD",1642018240714,1.325454,3379.8,3379.5,0.1183]
["bitfinex","ETHUSD",1642018240914,1.325454,3379.8,3379.4,0.1183]
["bitfinex","ETHUSD",1642018241116,1.325454,3379.8,3379.5,1.47903]
["bitfinex","ETHUSD",1642018241316,2.71395055,3380.2,3379.5,1.47903]
["bitfinex","ETHUSD",1642018241614,2.71395055,3380.2,3379.5,2.03952]
["bitfinex","ETHUSD",1642018241615,0.01080004,3380.1,3379.5,2.03952]
["bitfinex","ETHUSD",1642018241821,0.01080004,3380.1,3379.5,3.14390548]
["bitfinex","ETHUSD",1642018242013,1.1387112,3380.2,3379.5,3.14390548]
["bitfinex","ETHUSD",1642018242014,0.01023162,3380.0,3379.5,3.14390548]
["bitfinex","ETHUSD",1642018242414,0.0096632,3379.9,3379.5,3.14390548]
["bitfinex","ETHUSD",1642018242614,0.0096632,3379.9,3379.8,0.4437886]
["bitfinex","ETHUSD",1642018242815,1.1387112,3380.2,3379.8,0.4437886]
["bitfinex","ETHUSD",1642018243017,2.52934007,3379.9,3379.8,0.7437886]
["bitfinex","ETHUSD",1642018244458,2.54014011,3380.1,3379.8,0.7437886]
["bitfinex","ETHUSD",1642018244953,0.01023162,3380.0,3379.8,0.7437886]
["bitfinex","ETHUSD",1642018245454,0.0096632,3379.9,3379.8,0.7437886]
["bitfinex","ETHUSD",1642018246654,0.0096632,3379.9,3379.8,3.31033664]
["bitfinex","ETHUSD",1642018246858,2.53900327,3379.9,3379.8,3.32847693]
["bitfinex","ETHUSD",1642018247919,0.1183,3380.5,3379.9,6.65]
["bitfinex","ETHUSD",1642018248120,0.1183,3380.6,3380.3,1.4787]
["bitfinex","ETHUSD",1642018248320,3.8064,3380.7,3380.4,2.77260934]
["bitfinex","ETHUSD",1642018248519,3.8064,3380.7,3380.4,3.07260934]
["bitfinex","ETHUSD",1642018248720,0.00397896,3380.6,3380.4,3.07260934]
["bitfinex","ETHUSD",1642018248921,4.128979,3382.2,3380.6,6.65]
["bitfinex","ETHUSD",1642018249128,4.9728,3382.1,3381.3,1.47848]
["bitfinex","ETHUSD",1642018249345,4.9728,3382.1,3381.4,2.88656886]
["bitfinex","ETHUSD",1642018249521,4.9728,3382.1,3381.4,0.8432]
["bitfinex","ETHUSD",1642018249725,4.9728,3382.1,3381.5,1.0]
["bitfinex","ETHUSD",1642018249922,4.9728,3382.1,3381.6,1.37605854]
["bitfinex","ETHUSD",1642018250119,4.9728,3382.1,3381.6,1.55785854]
["bitfinex","ETHUSD",1642018250319,4.9728,3382.1,3381.7,1.59642]
["bitfinex","ETHUSD",1642018250520,4.9728,3382.1,3381.7,0.73911]
["bitfinex","ETHUSD",1642018250766,4.9728,3382.1,3381.7,1.73911]
["bitfinex","ETHUSD",1642018251359,4.9728,3382.1,3381.8,2.72927898]
["bitfinex","ETHUSD",1642018251560,4.9728,3382.1,3381.8,3.02927898]
["bitfinex","ETHUSD",1642018251760,4.9728,3382.1,3381.8,3.47273918]
["bitfinex","ETHUSD",1642018252160,4.9728,3382.1,3381.9,0.73908]
["bitfinex","ETHUSD",1642018252764,4.9728,3382.1,3381.8,0.3]
["bitfinex","ETHUSD",1642018252765,5.2728,3382.1,3381.8,0.3]
["bitfinex","ETHUSD",1642018253163,0.1182,3382.0,3381.6,0.3]
["bitfinex","ETHUSD",1642018253363,5.391,3382.1,3381.1,0.85745]
["bitfinex","ETHUSD",1642018253563,0.00738951,3381.9,3381.1,1.85745]
["bitfinex","ETHUSD",1642018253962,0.00682108,3381.8,3381.1,1.85745]
["bitfinex","ETHUSD",1642018254164,0.00682108,3381.8,3381.4,1.4633432]
["bitfinex","ETHUSD",1642018254165,1.3687582,3381.8,3381.4,1.4633432]
["bitfinex","ETHUSD",1642018254364,0.00625266,3381.7,3381.4,1.4633432]
["bitfinex","ETHUSD",1642018254608,0.00625266,3381.7,3381.4,2.7633432]
["bitfinex","ETHUSD",1642018254809,0.00568423,3381.6,3381.4,2.7633432]
["bitfinex","ETHUSD",1642018255211,0.00511581,3381.5,3381.4,2.7633432]
["bitfinex","ETHUSD",1642018255509,0.00511581,3381.5,3381.2,1.0]
["bitfinex","ETHUSD",1642018255713,0.00511581,3381.5,3381.0,0.1182]
["bitfinex","ETHUSD",1642018255912,0.12274739,3381.4,3380.4,0.8871993]
["bitfinex","ETHUSD",1642018256114,0.00454739,3381.4,3380.6,0.73939]
["bitfinex","ETHUSD",1642018256411,0.12227896,3381.3,3380.6,0.73939]
["bitfinex","ETHUSD",1642018256613,0.00397896,3381.3,3380.7,1.46655136]
["bitfinex","ETHUSD",1642018256815,0.00341054,3381.2,3380.7,1.91015676]
["bitfinex","ETHUSD",1642018257013,0.00341054,3381.2,3380.8,1.0052834]
["bitfinex","ETHUSD",1642018257216,0.00284212,3381.1,3380.9,1.03931]
["bitfinex","ETHUSD",1642018257415,0.00284212,3381.1,3381.0,3.7682]
["bitfinex","ETHUSD",1642018257617,1.61994633,3382.0,3381.0,3.7682]
["bitfinex","ETHUSD",1642018257814,1.61994633,3382.0,3381.0,4.7682]
["bitfinex","ETHUSD",1642018258014,0.00738951,3381.9,3381.1,3.17507872]
["bitfinex","ETHUSD",1642018258267,1.33198145,3381.8,3381.1,1.3]
["bitfinex","ETHUSD",1642018258463,1.33880253,3381.8,3381.1,0.3]
["bitfinex","ETHUSD",1642018258663,0.00625266,3381.7,3381.0,4.19297798]
["bitfinex","ETHUSD",1642018259064,0.00568423,3381.6,3381.0,4.19297798]
["bitfinex","ETHUSD",1642018259465,0.00511581,3381.5,3381.0,4.19297798]
["bitfinex","ETHUSD",1642018259765,0.00454739,3381.4,3381.0,1.4182]
["bitfinex","ETHUSD",1642018259966,0.00454739,3381.4,3381.0,0.4182]
["bitfinex","ETHUSD",1642018260171,0.12227896,3381.3,3381.0,0.1182]
["bitfinex","ETHUSD",1642018260367,0.00397896,3381.3,3381.0,0.1182]
["bitfinex","ETHUSD",1642018260567,0.00341054,3381.2,3381.0,0.1182]
["bitfinex","ETHUSD",1642018260966,0.00284212,3381.1,3381.0,0.1182]
["bitfinex","ETHUSD",1642018261367,0.00284212,3381.1,3380.9,3.90607535]
["bitfinex","ETHUSD",1642018261667,1.63198145,3381.8,3381.0,3.06890947]
["bitfinex","ETHUSD",1642018262107,0.00625266,3381.7,3381.0,3.06890947]
["bitfinex","ETHUSD",1642018262303,0.00625266,3381.7,3381.2,0.73924]
["bitfinex","ETHUSD",1642018262503,0.00568423,3381.6,3381.2,1.03924]
["bitfinex","ETHUSD",1642018262903,0.00511581,3381.5,3381.3,2.69511834]
["bitfinex","ETHUSD",1642018263106,0.00511581,3381.5,3381.3,2.70350329]
["bitfinex","ETHUSD",1642018263307,0.00454739,3381.4,3381.3,3.44269329]
["bitfinex","ETHUSD",1642018263508,0.00454739,3381.4,3381.3,8.94269329]
["bitfinex","ETHUSD",1642018263710,0.00454739,3381.4,3381.3,9.06089329]
["bitfinex","ETHUSD",1642018264811,0.00454739,3381.4,3381.3,3.86089329]
["bitfinex","ETHUSD",1642018265014,4.739e-05,3381.4,3381.3,4.28589329]
["bitfinex","ETHUSD",1642018265223,5.3657,3382.8,3382.1,0.73897]
["bitfinex","ETHUSD",1642018265414,5.3657,3382.8,3382.2,0.4434026]
["bitfinex","ETHUSD",1642018265611,0.00511581,3382.3,3382.2,0.4434026]
["bitfinex","ETHUSD",1642018266154,0.00511581,3382.3,3382.2,1.94982061]
["bitfinex","ETHUSD",1642018266755,0.00511581,3382.3,3382.2,1.50641801]
["bitfinex","ETHUSD",1642018267158,0.00511581,3382.3,3382.1,0.3]
["bitfinex","ETHUSD",1642018267560,1.49164677,3382.0,3381.6,0.8868719]
["bitfinex","ETHUSD",1642018267761,1.49164677,3382.0,3381.7,0.1182]
["bitfinex","ETHUSD",1642018267960,0.00284212,3381.9,3381.7,0.1182]
["bitfinex","ETHUSD",1642018268361,0.00227369,3381.8,3381.7,0.1182]
["bitfinex","ETHUSD",1642018269362,0.00227369,3381.8,3381.5,1.14375688]
["bitfinex","ETHUSD",1642018269811,0.00170527,3381.7,3381.5,1.14375688]
["bitfinex","ETHUSD",1642018270013,0.00170527,3381.7,3381.5,2.18293688]
["bitfinex","ETHUSD",1642018270318,0.00113684,3381.6,3381.5,2.18293688]
["bitfinex","ETHUSD",1642018272916,0.00113684,3381.6,3381.5,6.03725768]
["bitfinex","ETHUSD",1642018273751,0.00113684,3381.6,3381.5,3.30113688]
["bitfinex","ETHUSD",1642018275361,0.00113684,3381.6,3381.5,5.80113688]
["bitfinex","ETHUSD",1642018275560,0.00113684,3381.6,3381.5,6.06413243]
["bitfinex","ETHUSD",1642018276359,0.00113684,3381.6,3381.5,3.30113688]
["bitfinex","ETHUSD",1642018277909,0.00113684,3381.6,3381.5,3.18293688]
["bitfinex","ETHUSD",1642018278313,0.00113684,3381.6,3381.5,6.03293688]
["bitfinex","ETHUSD",1642018278610,0.00113684,3381.6,3381.5,3.18293688]
["bitfinex","ETHUSD",1642018279214,0.00113684,3381.6,3381.5,5.92744299]
["bitfinex","ETHUSD",1642018280765,0.00113684,3381.6,3381.5,3.18293688]
["bitfinex","ETHUSD",1642018281359,0.00113684,3381.6,3381.5,5.91656787]
["bitfinex","ETHUSD",1642018282162,0.00113684,3381.6,3381.5,3.18293688]
["bitfinex","ETHUSD",1642018284166,0.00113684,3381.6,3381.5,5.95293549]
["bitfinex","ETHUSD",1642018284366,0.00113684,3381.6,3381.5,11.0593791]
["bitfinex","ETHUSD",1642018284613,0.00113684,3381.6,3381.5,11.4843791]
["bitfinex","ETHUSD",1642018284811,1.10455001,3381.8,3381.5,11.4843791]
["bitfinex","ETHUSD",1642018284812,1.10455001,3381.8,3381.6,7.0785436]
["bitfinex","ETHUSD",1642018285013,1.10455001,3381.8,3381.7,9.0826859]
["bitfinex","ETHUSD",1642018285215,1.50174633,3382.7,3382.2,1.1400906]
["bitfinex","ETHUSD",1642018285419,1.50174633,3382.7,3382.4,0.73891]
["bitfinex","ETHUSD",1642018285613,1.50174633,3382.7,3382.5,2.86200778]
["bitfinex","ETHUSD",1642018285815,5.4748,3382.8,3382.5,2.86200778]
["bitfinex","ETHUSD",1642018286019,5.3566,3382.8,3382.5,2.86200778]
["bitfinex","ETHUSD",1642018286217,0.00625266,3382.7,3382.5,2.86200778]
["bitfinex","ETHUSD",1642018286418,0.00625266,3382.7,3382.6,0.73893]
["bitfinex","ETHUSD",1642018286618,5.3566,3382.8,3382.6,2.38309211]
["bitfinex","ETHUSD",1642018288119,5.3566,3382.8,3382.6,1.03893]
["bitfinex","ETHUSD",1642018288362,3.22288617,3382.7,3381.3,2.21711]
["bitfinex","ETHUSD",1642018288564,0.01240635,3382.6,3381.1,0.03817696]
["bitfinex","ETHUSD",1642018288763,6.3582,3382.5,3381.4,0.00113684]
["bitfinex","ETHUSD",1642018288962,6.6582,3382.5,3381.4,0.00113684]
["bitfinex","ETHUSD",1642018289162,0.00454739,3382.4,3381.4,0.00113684]
["bitfinex","ETHUSD",1642018289364,0.00454739,3382.4,3381.5,0.73912]
["bitfinex","ETHUSD",1642018289561,6.6582,3382.5,3382.0,0.7391]
["bitfinex","ETHUSD",1642018289562,0.00397897,3382.3,3382.0,0.7391]
["bitfinex","ETHUSD",1642018289763,0.00397897,3382.3,3382.2,1.18171011]
["bitfinex","ETHUSD",1642018289961,6.6582,3382.5,3382.2,1.18171011]
["bitfinex","ETHUSD",1642018289962,6.6582,3382.5,3382.2,1.48171011]
["bitfinex","ETHUSD",1642018290368,0.00454739,3382.4,3382.2,1.48171011]
["bitfinex","ETHUSD",1642018290761,0.00397897,3382.3,3382.2,1.48171011]
["bitfinex","ETHUSD",1642018291164,0.00397897,3382.3,3382.2,1.92514871]
["bitfinex","ETHUSD",1642018291468,0.00397897,3382.3,3382.2,0.4434386]
["bitfinex","ETHUSD",1642018291661,0.1182,3382.2,3382.0,0.4434494]
["bitfinex","ETHUSD",1642018292108,0.00284212,3382.1,3382.0,0.4434494]
["bitfinex","ETHUSD",1642018292507,0.00284212,3382.1,3382.0,1.63154882]
["bitfinex","ETHUSD",1642018293110,0.00284212,3382.1,3382.0,1.93154882]
["bitfinex","ETHUSD",1642018293612,0.00284212,3382.1,3382.0,2.81847972]
["bitfinex","ETHUSD",1642018294617,1.38034396,3382.1,3382.0,1.6303803]
["bitfinex","ETHUSD",1642018295015,1.38034396,3382.1,3382.0,1.1869309]
["bitfinex","ETHUSD",1642018295016,2.88209029,3382.1,3382.0,1.1869309]
["bitfinex","ETHUSD",1642018296479,1.38034396,3382.1,3382.0,1.1869309]
["bitfinex","ETHUSD",1642018300331,3.63296346,3382.1,3382.0,1.1869309]
["bitfinex","ETHUSD",1642018301337,2.25546162,3382.1,3382.0,1.1869309]
["bitfinex","ETHUSD",1642018302143,0.00284212,3382.1,3382.0,1.1869309]
["bitfinex","ETHUSD",1642018303393,1.51943249,3382.1,3382.0,1.1869309]
["bitfinex","ETHUSD",1642018304382,0.00284212,3382.1,3382.0,1.1869309]
["bitfinex","ETHUSD",1642018304583,0.00284212,3382.1,3382.0,1.3051309]
["bitfinex","ETHUSD",1642018305987,0.00284212,3382.1,3382.0,5.0051309]
["bitfinex","ETHUSD",1642018306189,0.00284212,3382.1,3382.0,1.3051309]
["bitfinex","ETHUSD",1642018309416,1.03051053,3382.1,3382.0,1.3051309]
["bitfinex","ETHUSD",1642018310320,0.00284212,3382.1,3382.0,1.3051309]
["bitfinex","ETHUSD",1642018311765,0.00284212,3382.1,3382.0,1.1869309]
["bitfinex","ETHUSD",1642018313570,0.00284212,3382.1,3382.0,2.67456472]
["bitfinex","ETHUSD",1642018314371,0.00284212,3382.1,3382.0,1.1869309]
["bitfinex","ETHUSD",1642018319379,0.00284212,3382.1,3382.0,1.21977224]
["bitfinex","ETHUSD",1642018319778,0.00284212,3382.1,3382.0,1.1869309]
["bitfinex","ETHUSD",1642018322014,2.54425878,3382.5,3382.1,0.3]
["bitfinex","ETHUSD",1642018322216,1.51659037,3382.4,3382.3,0.73902]
["bitfinex","ETHUSD",1642018322414,1.52113776,3382.4,3382.3,0.73902]
["bitfinex","ETHUSD",1642018322615,1.52113776,3382.4,3382.3,1.03902]
["bitfinex","ETHUSD",1642018323015,2.54880617,3382.4,3382.3,1.03902]
["bitfinex","ETHUSD",1642018324224,0.00454739,3382.4,3382.3,1.03902]
["bitfinex","ETHUSD",1642018325326,1.0322158,3382.4,3382.3,1.03902]
["bitfinex","ETHUSD",1642018328977,2.54880617,3382.4,3382.3,1.03902]
["bitfinex","ETHUSD",1642018329933,0.00454739,3382.4,3382.3,1.03902]
["bitfinex","ETHUSD",1642018330330,1.0322158,3382.4,3382.3,1.03902]
["bitfinex","ETHUSD",1642018331534,0.00454739,3382.4,3382.3,1.03902]
["bitfinex","ETHUSD",1642018332339,5.51279628,3382.4,3382.2,0.4434095]
["bitfinex","ETHUSD",1642018332539,3.00799088,3382.3,3381.9,0.88697]
["bitfinex","ETHUSD",1642018332739,3.13016985,3382.3,3381.9,0.88697]
["bitfinex","ETHUSD",1642018332939,0.00341055,3382.2,3381.9,0.88697]
["bitfinex","ETHUSD",1642018333396,0.12104212,3382.1,3380.7,1.62064981]
["bitfinex","ETHUSD",1642018333586,0.12104212,3382.1,3381.0,0.4436298]
["bitfinex","ETHUSD",1642018333587,1.47864,3381.8,3381.0,0.4436298]
["bitfinex","ETHUSD",1642018333789,1.47864,3381.8,3381.0,0.00341054]
["bitfinex","ETHUSD",1642018333790,0.1182,3381.7,3381.0,0.00341054]
["bitfinex","ETHUSD",1642018333987,2.99385806,3381.7,3381.0,0.00341054]
["bitfinex","ETHUSD",1642018334287,1.40214767,3381.1,3381.0,0.00341054]
["bitfinex","ETHUSD",1642018334485,1.70214767,3381.1,3381.0,0.00341054]
["bitfinex","ETHUSD",1642018336288,4.46211316,3381.1,3380.9,0.00397896]
["bitfinex","ETHUSD",1642018337131,4.46211316,3381.1,3380.9,0.30397896]
["bitfinex","ETHUSD",1642018337329,4.46211316,3381.1,3380.9,0.00397896]
["bitfinex","ETHUSD",1642018337529,1.02766841,3381.0,3380.9,0.00397896]
["bitfinex","ETHUSD",1642018338534,1.02766841,3381.0,3380.9,0.30397896]
["bitfinex","ETHUSD",1642018341970,1.02766841,3381.1,3380.9,0.30397896]
["bitfinex","ETHUSD",1642018343774,1.02766841,3381.1,3380.9,1.04325206]
["bitfinex","ETHUSD",1642018344619,1.02766841,3381.6,3380.9,1.04325206]
["bitfinex","ETHUSD",1642018345019,1.32766841,3381.6,3381.2,0.6696279]
["bitfinex","ETHUSD",1642018345419,1.32766841,3381.6,3381.3,0.00170527]
["bitfinex","ETHUSD",1642018346020,1.32766841,3381.6,3381.1,0.00284211]
["bitfinex","ETHUSD",1642018346623,1.02766841,3381.5,3381.4,0.3696305]
["bitfinex","ETHUSD",1642018346822,1.02766841,3381.5,3381.4,0.6696305]
["bitfinex","ETHUSD",1642018347023,1.02766841,3381.5,3381.4,0.67076734]
["bitfinex","ETHUSD",1642018347425,1.02766841,3381.5,3381.4,0.78896734]
["bitfinex","ETHUSD",1642018348125,1.02766841,3381.6,3381.4,0.78896734]
["bitfinex","ETHUSD",1642018348390,1.02766841,3381.6,3381.5,0.1182]
["bitfinex","ETHUSD",1642018352840,0.02766841,3381.6,3381.5,0.1182]
["bitfinex","ETHUSD",1642018353439,0.02766841,3381.6,3381.5,3.7682]
["bitfinex","ETHUSD",1642018353641,0.02766841,3381.6,3381.5,7.38512771]
["bitfinex","ETHUSD",1642018354043,0.02766841,3381.6,3381.5,7.41515165]
["bitfinex","ETHUSD",1642018355443,0.0022737,3382.0,3381.7,1.47804]
["bitfinex","ETHUSD",1642018355646,0.0022737,3382.0,3381.8,2.82022651]
["bitfinex","ETHUSD",1642018355873,0.00170528,3381.9,3381.8,3.18973071]
["bitfinex","ETHUSD",1642018357480,0.00170528,3381.9,3381.8,3.30793071]
["bitfinex","ETHUSD",1642018357676,0.00170528,3381.9,3381.8,4.78597071]
["bitfinex","ETHUSD",1642018358978,0.00170528,3381.9,3381.8,4.41594932]
["bitfinex","ETHUSD",1642018359180,0.00170528,3381.9,3381.8,4.40867708]
["bitfinex","ETHUSD",1642018359620,0.00170528,3381.9,3381.8,4.29047708]
["bitfinex","ETHUSD",1642018360024,0.00170528,3381.9,3381.8,1.8475442]
["bitfinex","ETHUSD",1642018362424,0.00170528,3381.9,3381.8,4.61755791]
["bitfinex","ETHUSD",1642018363025,0.00170528,3381.9,3381.8,1.8475442]
["bitfinex","ETHUSD",1642018363481,0.00170528,3381.9,3381.7,4.3742683]
["bitfinex","ETHUSD",1642018363482,2.45170528,3381.9,3381.7,1.0390083]
["bitfinex","ETHUSD",1642018363675,0.1182,3381.8,3381.7,0.3]
["bitfinex","ETHUSD",1642018363876,0.00113685,3381.8,3381.5,0.3696336]
["bitfinex","ETHUSD",1642018364478,0.1182,3381.7,3381.5,0.3696336]
["bitfinex","ETHUSD",1642018364878,0.1182,3381.7,3381.5,0.2196336]
["bitfinex","ETHUSD",1642018365881,0.00113685,3381.8,3381.5,0.2196336]
["bitfinex","ETHUSD",1642018369525,0.00113685,3381.8,3381.6,0.739153]
["bitfinex","ETHUSD",1642018369727,0.00113685,3381.8,3381.6,1.478313]
["bitfinex","ETHUSD",1642018369924,0.00113685,3381.8,3381.6,1.778313]
["bitfinex","ETHUSD",1642018371666,0.00113685,3381.8,3381.6,1.039153]
["bitfinex","ETHUSD",1642018371877,0.00113685,3381.8,3381.4,0.00113684]
["bitfinex","ETHUSD",1642018372074,0.14043341,3381.7,3381.4,0.00113684]
["bitfinex","ETHUSD",1642018372274,0.1182,3381.7,3381.4,0.00113684]
["bitfinex","ETHUSD",1642018373375,0.3,3381.6,3381.4,0.00113684]
["bitfinex","ETHUSD",1642018373674,0.1182,3381.5,3381.3,0.00170527]
["bitfinex","ETHUSD",1642018374720,0.1182,3381.5,3381.4,0.3696172]
["bitfinex","ETHUSD",1642018374922,1.61185768,3381.6,3381.3,0.00170527]
["bitfinex","ETHUSD",1642018375122,1.61185768,3381.6,3381.4,0.00113684]
["bitfinex","ETHUSD",1642018375324,1.61185768,3381.6,3381.3,0.00170527]
["bitfinex","ETHUSD",1642018375526,1.31185768,3381.4,3381.3,0.00170527]
["bitfinex","ETHUSD",1642018376026,1.31185768,3381.4,3381.3,1.11174212]
["bitfinex","ETHUSD",1642018376426,1.31185768,3381.5,3381.4,0.7392]
["bitfinex","ETHUSD",1642018376626,1.31185768,3381.5,3381.4,1.0392]
["bitfinex","ETHUSD",1642018376826,1.31185768,3381.5,3381.4,1.77950174]
["bitfinex","ETHUSD",1642018377227,0.1182,3381.7,3381.4,1.77950174]
["bitfinex","ETHUSD",1642018377429,0.30113685,3381.8,3381.4,1.77950174]
["bitfinex","ETHUSD",1642018377627,0.00113685,3381.8,3381.5,0.73917]
["bitfinex","ETHUSD",1642018377831,0.00113685,3381.8,3381.5,1.4087501]
["bitfinex","ETHUSD",1642018379775,0.00113685,3381.8,3381.5,0.3]
["bitfinex","ETHUSD",1642018379978,0.00113685,3381.8,3381.5,0.4182]
["bitfinex","ETHUSD",1642018380176,1.45075191,3382.0,3381.5,0.1182]
["bitfinex","ETHUSD",1642018380376,1.45075191,3382.0,3381.6,0.00113684]
["bitfinex","ETHUSD",1642018381179,1.45075191,3382.0,3381.6,0.30113684]
["bitfinex","ETHUSD",1642018381477,0.73925,3381.9,3381.5,0.37131667]
["bitfinex","ETHUSD",1642018381679,1.45075191,3382.0,3381.6,0.3]
["bitfinex","ETHUSD",1642018381876,2.967714,3382.0,3381.6,0.30113685]
["bitfinex","ETHUSD",1642018382715,2.667714,3382.0,3381.6,0.30113685]
["bitfinex","ETHUSD",1642018382918,3.406944,3382.0,3381.6,0.30113685]
["bitfinex","ETHUSD",1642018383818,3.406944,3382.0,3381.6,1.04033685]
["bitfinex","ETHUSD",1642018384420,3.406944,3382.0,3381.6,0.30113685]
["bitfinex","ETHUSD",1642018385969,1.47201177,3381.8,3381.6,0.30113685]
["bitfinex","ETHUSD",1642018386770,1.89021177,3381.8,3381.6,0.30113685]
["bitfinex","ETHUSD",1642018387875,6.66696209,3381.7,3381.6,0.30113685]
["bitfinex","ETHUSD",1642018388076,6.78516209,3381.7,3381.6,0.00113685]
["bitfinex","ETHUSD",1642018388377,10.17238001,3381.7,3380.9,0.00511581]
["bitfinex","ETHUSD",1642018388576,0.73954,3381.4,3380.9,0.00511581]
["bitfinex","ETHUSD",1642018388775,5.4988,3381.3,3380.2,0.00909477]
["bitfinex","ETHUSD",1642018388975,5.6805,3381.3,3380.1,0.0096632]
["bitfinex","ETHUSD",1642018389176,0.85785,3381.2,3380.1,0.0096632]
["bitfinex","ETHUSD",1642018389375,1.29964306,3380.5,3380.1,1.45377741]
["bitfinex","ETHUSD",1642018389621,2.33920306,3380.5,3380.1,0.0096632]
["bitfinex","ETHUSD",1642018389820,2.33920306,3380.5,3380.2,0.00909477]
["bitfinex","ETHUSD",1642018390022,2.33920306,3380.5,3380.1,0.0096632]
["bitfinex","ETHUSD",1642018390225,2.33920306,3380.5,3380.2,0.1183]
["bitfinex","ETHUSD",1642018390426,1.03956,3380.5,3380.1,0.0096632]
["bitfinex","ETHUSD",1642018390623,0.3,3380.5,3380.3,0.00852635]
["bitfinex","ETHUSD",1642018390823,0.3,3380.8,3380.1,0.1279632]
["bitfinex","ETHUSD",1642018391024,0.1183,3380.9,3380.1,0.1279632]
["bitfinex","ETHUSD",1642018391226,0.1183,3380.9,3380.2,0.00909477]
["bitfinex","ETHUSD",1642018391624,1.63331732,3380.9,3380.2,0.00909477]
["bitfinex","ETHUSD",1642018392225,0.73952,3380.8,3380.2,0.00909477]
["bitfinex","ETHUSD",1642018392526,1.03952,3380.8,3380.2,0.30909477]
["bitfinex","ETHUSD",1642018392731,2.578522,3380.8,3380.2,0.30909477]
["bitfinex","ETHUSD",1642018392926,1.21024827,3380.7,3380.3,0.00852635]
["bitfinex","ETHUSD",1642018393367,2.74925027,3380.7,3380.3,0.00852635]
["bitfinex","ETHUSD",1642018393774,0.73956,3380.6,3380.4,0.00346651]
["bitfinex","ETHUSD",1642018394174,0.73956,3380.6,3380.5,0.0073895]
["bitfinex","ETHUSD",1642018394474,2.278562,3380.6,3380.5,0.0073895]
["bitfinex","ETHUSD",1642018394775,1.539002,3380.6,3380.5,0.0073895]
["bitfinex","ETHUSD",1642018396275,1.539002,3380.8,3380.5,0.0073895]
["bitfinex","ETHUSD",1642018396477,1.539002,3380.8,3380.5,0.3771265]
["bitfinex","ETHUSD",1642018397024,1.539002,3380.8,3380.4,0.04938759]
["bitfinex","ETHUSD",1642018397025,0.00555603,3380.6,3380.4,0.04938759]
["bitfinex","ETHUSD",1642018397222,3.4183,3380.5,3380.4,0.04938759]
["bitfinex","ETHUSD",1642018397423,5.04027449,3380.5,3380.3,0.00674501]
["bitfinex","ETHUSD",1642018397626,1.74027449,3380.5,3380.4,0.00113685]
["bitfinex","ETHUSD",1642018398426,3.27927649,3380.5,3380.4,0.00113685]
["bitfinex","ETHUSD",1642018398829,3.27927649,3380.5,3380.4,0.00482002]
["bitfinex","ETHUSD",1642018398830,3.16097649,3380.5,3380.4,0.00482002]
["bitfinex","ETHUSD",1642018399931,3.27927649,3380.5,3380.4,0.00482002]
["bitfinex","ETHUSD",1642018401985,3.16097649,3380.5,3380.4,0.00482002]
["bitfinex","ETHUSD",1642018405420,3.16097649,3380.5,3380.4,0.00286002]
["bitfinex","ETHUSD",1642018407923,3.16097649,3380.5,3380.4,0.30286002]
["bitfinex","ETHUSD",1642018411200,3.16097649,3380.5,3380.4,0.00286002]
["bitfinex","ETHUSD",1642018413918,3.16097649,3380.5,3380.3,0.00702254]
["bitfinex","ETHUSD",1642018415785,1.539002,3380.4,3380.3,1.04649254]
["bitfinex","ETHUSD",1642018416374,1.539002,3380.4,3380.3,1.16479254]
["bitfinex","ETHUSD",1642018416574,1.539002,3380.4,3380.3,1.53453384]
["bitfinex","ETHUSD",1642018416877,1.18203114,3380.5,3380.3,0.42532254]
["bitfinex","ETHUSD",1642018417278,1.18203114,3380.5,3380.3,0.12532254]
["bitfinex","ETHUSD",1642018417478,1.18203114,3380.5,3380.4,0.3]
["bitfinex","ETHUSD",1642018417678,1.539002,3380.4,3380.3,0.12532254]
["bitfinex","ETHUSD",1642018418683,1.539002,3380.4,3380.3,0.30363173]
["bitfinex","ETHUSD",1642018418880,1.539002,3380.4,3380.3,0.00363173]
["bitfinex","ETHUSD",1642018420926,1.839002,3380.4,3380.3,0.00363173]
["bitfinex","ETHUSD",1642018422430,3.939002,3380.4,3380.2,0.69667661]
["bitfinex","ETHUSD",1642018422629,1.539002,3380.4,3380.2,0.69667661]
["bitfinex","ETHUSD",1642018423031,1.539002,3380.4,3380.2,1.43606661]
["bitfinex","ETHUSD",1642018423670,0.00113685,3380.6,3380.4,0.73935]
["bitfinex","ETHUSD",1642018424074,0.00113685,3380.6,3380.4,1.03935]
["bitfinex","ETHUSD",1642018426577,0.00113685,3380.6,3380.4,1.4090335]
["bitfinex","ETHUSD",1642018427437,0.00113685,3380.6,3380.3,0.00366216]
["bitfinex","ETHUSD",1642018427638,0.15096774,3380.5,3380.3,0.00366216]
["bitfinex","ETHUSD",1642018427840,3.3484514,3380.5,3380.3,0.00366216]
["bitfinex","ETHUSD",1642018428040,2.75258576,3380.4,3380.3,0.00366216]
["bitfinex","ETHUSD",1642018428339,0.70840356,3380.5,3380.3,0.00366216]
["bitfinex","ETHUSD",1642018428340,0.59010356,3380.5,3380.3,0.00366216]
["bitfinex","ETHUSD",1642018428738,0.59010356,3380.5,3379.8,1.55690664]
["bitfinex","ETHUSD",1642018428739,4.26750774,3380.4,3379.8,1.55690664]
["bitfinex","ETHUSD",1642018429040,1.50403759,3379.9,3379.8,1.55690664]
["bitfinex","ETHUSD",1642018429439,1.50403759,3379.9,3379.8,1.56031718]
["bitfinex","ETHUSD",1642018429838,1.50403759,3379.9,3379.8,1.86031718]
["bitfinex","ETHUSD",1642018430873,1.50403759,3379.9,3379.8,0.30341054]
["bitfinex","ETHUSD",1642018431075,3.04303959,3379.9,3379.8,0.30341054]
["bitfinex","ETHUSD",1642018432177,3.04303959,3379.9,3379.8,0.96872863]
["bitfinex","ETHUSD",1642018432376,3.04303959,3379.9,3379.8,2.40818021]
["bitfinex","ETHUSD",1642018432677,3.04303959,3379.9,3379.8,0.96872863]
["bitfinex","ETHUSD",1642018433478,1.539002,3379.9,3379.8,0.96872863]
["bitfinex","ETHUSD",1642018433679,1.539002,3379.9,3379.8,5.19956859]
["bitfinex","ETHUSD",1642018433878,1.539002,3379.9,3379.8,5.20353208]
["bitfinex","ETHUSD",1642018435125,1.54655492,3380.2,3379.8,5.20353208]
["bitfinex","ETHUSD",1642018435325,1.54655492,3380.2,3380.0,1.1091584]
["bitfinex","ETHUSD",1642018435525,1.54655492,3380.2,3380.0,1.4091584]
["bitfinex","ETHUSD",1642018435727,1.54655492,3380.2,3380.1,0.00170527]
["bitfinex","ETHUSD",1642018437431,1.54655492,3380.2,3380.1,0.66702336]
["bitfinex","ETHUSD",1642018437633,1.54655492,3380.2,3380.1,0.96702336]
["bitfinex","ETHUSD",1642018438682,1.54655492,3380.2,3380.1,0.97098056]
["bitfinex","ETHUSD",1642018439786,1.54655492,3380.2,3380.1,1.08928056]
["bitfinex","ETHUSD",1642018440888,1.54655492,3380.2,3380.1,0.97098056]
["bitfinex","ETHUSD",1642018442930,1.54655492,3380.2,3380.1,0.30566247]
["bitfinex","ETHUSD",1642018443228,1.54655492,3380.2,3380.1,0.00566247]
["bitfinex","ETHUSD",1642018444436,1.54655492,3380.2,3380.1,0.54539217]
["bitfinex","ETHUSD",1642018444635,1.54655492,3380.2,3380.1,0.84539217]
["bitfinex","ETHUSD",1642018446079,1.54655492,3380.2,3380.1,2.22696914]
["bitfinex","ETHUSD",1642018446778,1.54655492,3380.2,3380.1,3.70582914]
["bitfinex","ETHUSD",1642018449182,1.54655492,3380.2,3380.1,3.16609944]
["bitfinex","ETHUSD",1642018449543,1.54655492,3380.2,3380.1,1.78452247]
["bitfinex","ETHUSD",1642018449935,1.54655492,3380.2,3380.1,2.33663709]
["bitfinex","ETHUSD",1642018451437,3.56817629,3380.2,3380.1,2.33663709]
["bitfinex","ETHUSD",1642018453775,3.56817629,3380.2,3380.1,0.85777709]
["bitfinex","ETHUSD",1642018455180,3.56817629,3380.2,3380.1,0.00566247]
["bitfinex","ETHUSD",1642018456781,3.56817629,3380.2,3380.1,0.49120265]
["bitfinex","ETHUSD",1642018457036,3.56817629,3380.2,3380.1,1.53074265]
["bitfinex","ETHUSD",1642018457833,3.56817629,3380.2,3380.1,1.04520247]
["bitfinex","ETHUSD",1642018458533,3.56817629,3380.2,3380.1,0.00566247]
["bitfinex","ETHUSD",1642018458733,3.68647629,3380.2,3380.1,0.00566247]
["bitfinex","ETHUSD",1642018458936,3.56817629,3380.2,3380.1,0.00566247]
["bitfinex","ETHUSD",1642018459233,7.96817629,3380.2,3380.1,0.00566247]
["bitfinex","ETHUSD",1642018459435,9.00788629,3380.2,3380.1,0.00566247]
["bitfinex","ETHUSD",1642018459640,9.12618629,3380.2,3380.1,0.00566247]
["bitfinex","ETHUSD",1642018460336,11.37618629,3380.2,3380.1,0.00566247]
["bitfinex","ETHUSD",1642018460540,14.824103,3380.2,3380.1,0.00566247]
["bitfinex","ETHUSD",1642018460976,17.8279228,3380.2,3380.1,0.00566247]
["bitfinex","ETHUSD",1642018461177,15.5779228,3380.2,3380.1,0.00566247]
["bitfinex","ETHUSD",1642018461977,16.0029228,3380.2,3380.1,0.00566247]
["bitfinex","ETHUSD",1642018462577,1.47942,3380.0,3379.2,1.4794221]
["bitfinex","ETHUSD",1642018462780,2.75858605,3379.9,3379.2,1.7794221]
["bitfinex","ETHUSD",1642018462979,1.37094928,3379.3,3379.2,1.7794221]
["bitfinex","ETHUSD",1642018463377,1.37094928,3379.3,3379.2,1.78453791]
["bitfinex","ETHUSD",1642018463578,1.37094928,3379.3,3379.2,1.04483791]
["bitfinex","ETHUSD",1642018464278,3.39257065,3379.3,3379.2,1.04483791]
["bitfinex","ETHUSD",1642018465531,2.02162137,3379.3,3379.2,1.16313791]
["bitfinex","ETHUSD",1642018465932,1.63483424,3380.0,3379.2,1.16313791]
["bitfinex","ETHUSD",1642018465933,1.63483424,3380.0,3379.6,0.73952]
["bitfinex","ETHUSD",1642018466230,1.63483424,3380.0,3379.8,0.3697575]
["bitfinex","ETHUSD",1642018466530,1.63483424,3380.0,3379.9,0.11943684]
["bitfinex","ETHUSD",1642018466830,1.63483424,3380.0,3379.9,1.63035944]
["bitfinex","ETHUSD",1642018467631,0.1183,3380.0,3379.9,1.63035944]
["bitfinex","ETHUSD",1642018468885,0.1183,3380.0,3379.9,1.63367059]
["bitfinex","ETHUSD",1642018470095,4.25,3380.0,3379.9,0.00444799]
["bitfinex","ETHUSD",1642018470397,0.1183,3380.3,3379.9,0.00444799]
["bitfinex","ETHUSD",1642018470590,5.4639,3380.4,3379.9,0.00444799]
["bitfinex","ETHUSD",1642018470591,6.20347,3380.4,3379.9,0.00444799]
["bitfinex","ETHUSD",1642018470793,6.20347,3380.4,3379.9,0.12274799]
["bitfinex","ETHUSD",1642018470992,0.00113685,3380.3,3379.9,0.00444799]
["bitfinex","ETHUSD",1642018471189,1.35253092,3380.2,3380.1,1.36719391]
["bitfinex","ETHUSD",1642018471396,1.35253092,3380.2,3380.1,1.66719391]
["bitfinex","ETHUSD",1642018473834,1.35253092,3380.2,3380.1,1.67050087]
["bitfinex","ETHUSD",1642018474236,1.35253092,3380.2,3380.1,0.30330696]
["bitfinex","ETHUSD",1642018474434,1.35253092,3380.2,3380.1,0.00330696]
["bitfinex","ETHUSD",1642018477887,2.82704994,3380.2,3380.1,0.00330696]
["bitfinex","ETHUSD",1642018478486,1.35253092,3380.2,3380.1,0.00330696]
["bitfinex","ETHUSD",1642018478685,1.35253092,3380.2,3380.0,0.59914406]
["bitfinex","ETHUSD",1642018480928,1.65253092,3380.2,3380.0,0.59914406]
["bitfinex","ETHUSD",1642018481729,1.35253092,3380.2,3380.0,0.59914406]
["bitfinex","ETHUSD",1642018485786,1.35253092,3380.2,3380.0,0.30330696]
["bitfinex","ETHUSD",1642018485989,1.35253092,3380.2,3380.0,0.59913226]
["bitfinex","ETHUSD",1642018486689,2.23445251,3380.1,3380.0,0.59913226]
["bitfinex","ETHUSD",1642018486884,2.23445251,3380.1,3380.0,0.71743226]
["bitfinex","ETHUSD",1642018487740,2.23445251,3380.1,3380.0,0.42160696]
["bitfinex","ETHUSD",1642018489839,3.75098675,3380.1,3380.0,0.42160696]
["bitfinex","ETHUSD",1642018490142,6.4523231,3380.1,3380.0,0.30330696]
["bitfinex","ETHUSD",1642018490789,6.4523231,3380.1,3380.0,0.00330696]
["bitfinex","ETHUSD",1642018490987,6.8706231,3380.1,3380.0,0.00330696]
["bitfinex","ETHUSD",1642018491390,5.35408886,3380.1,3380.0,0.00330696]
["bitfinex","ETHUSD",1642018492595,7.62889022,3380.1,3380.0,0.00330696]
["bitfinex","ETHUSD",1642018493493,5.35408886,3380.1,3380.0,0.00330696]
["bitfinex","ETHUSD",1642018493695,5.35408886,3380.1,3379.1,0.1183]
["bitfinex","ETHUSD",1642018493696,1.51650683,3379.5,3379.1,0.1183]
["bitfinex","ETHUSD",1642018493898,1.41598481,3379.2,3379.1,0.1183]
["bitfinex","ETHUSD",1642018495734,3.65043732,3379.2,3379.1,0.1183]
["bitfinex","ETHUSD",1642018496134,3.65043732,3379.2,3379.0,0.5959052]
["bitfinex","ETHUSD",1642018496335,3.65043732,3379.2,3379.0,0.7142052]
["bitfinex","ETHUSD",1642018496736,3.65043732,3379.2,3379.0,0.75369841]
["bitfinex","ETHUSD",1642018496936,3.65043732,3379.2,3379.0,0.7142052]
["bitfinex","ETHUSD",1642018497736,3.65043732,3379.2,3379.0,1.86662526]
["bitfinex","ETHUSD",1642018497936,2.23445251,3379.1,3379.0,1.86662526]
["bitfinex","ETHUSD",1642018498392,2.23445251,3379.1,3379.0,2.57636587]
["bitfinex","ETHUSD",1642018498599,2.23445251,3379.1,3379.0,5.16493044]
["bitfinex","ETHUSD",1642018498796,2.23445251,3379.1,3379.0,7.96493044]
["bitfinex","ETHUSD",1642018499396,5.219,3379.6,3379.3,0.2958221]
["bitfinex","ETHUSD",1642018499596,5.219,3379.6,3379.4,3.47498062]
["bitfinex","ETHUSD",1642018499802,5.219,3379.6,3379.5,2.59480884]
["bitfinex","ETHUSD",1642018500004,0.1183,3379.8,3379.5,2.59708254]
["bitfinex","ETHUSD",1642018500202,0.1183,3379.8,3379.5,2.74674062]
["bitfinex","ETHUSD",1642018500398,1.51766359,3380.1,3379.6,0.00170527]
["bitfinex","ETHUSD",1642018500600,1.51766359,3380.1,3379.8,0.2957938]
["bitfinex","ETHUSD",1642018500804,1.51766359,3380.1,3379.9,2.81392867]
["bitfinex","ETHUSD",1642018501004,0.00113685,3380.1,3379.9,2.81392867]
["bitfinex","ETHUSD",1642018501208,0.00113685,3380.1,3379.9,0.1183]
["bitfinex","ETHUSD",1642018501606,0.00113685,3380.1,3379.9,1.8929137]
["bitfinex","ETHUSD",1642018502033,0.00113685,3380.1,3380.0,0.3]
["bitfinex","ETHUSD",1642018502233,3.00113685,3380.1,3380.0,4.5183]
["bitfinex","ETHUSD",1642018502434,3.00113685,3380.1,3380.0,0.4183]
["bitfinex","ETHUSD",1642018503837,3.00113685,3380.1,3380.0,0.42162]
["bitfinex","ETHUSD",1642018505438,3.00113685,3380.1,3380.0,0.30332]
["bitfinex","ETHUSD",1642018507684,3.00113685,3380.1,3380.0,2.80332]
["bitfinex","ETHUSD",1642018508283,3.00113685,3380.1,3380.0,0.30332]
["bitfinex","ETHUSD",1642018508485,3.00113685,3380.1,3380.0,0.33513014]
["bitfinex","ETHUSD",1642018509388,3.00113685,3380.1,3380.0,0.38363818]
["bitfinex","ETHUSD",1642018509666,3.00113685,3380.1,3380.0,3.13214622]
["bitfinex","ETHUSD",1642018510864,0.13622527,3380.1,3380.0,10.37948736]
["bitfinex","ETHUSD",1642018511062,1.51652674,3380.5,3380.1,6.65]
["bitfinex","ETHUSD",1642018511272,1.51652674,3380.5,3380.3,0.9609855]
["bitfinex","ETHUSD",1642018511462,1.51652674,3380.5,3380.4,6.725]
["bitfinex","ETHUSD",1642018511665,1.51652674,3380.5,3380.4,8.18308738]
["bitfinex","ETHUSD",1642018511861,1.51880043,3380.5,3380.4,8.18308738]
["bitfinex","ETHUSD",1642018512061,1.51880043,3380.5,3380.4,9.70946836]
["bitfinex","ETHUSD",1642018512460,1.51880043,3380.5,3380.4,3.40946836]
["bitfinex","ETHUSD",1642018512461,0.00227369,3380.5,3380.4,3.40946836]
["bitfinex","ETHUSD",1642018512664,0.00227369,3380.5,3380.4,0.88308738]
["bitfinex","ETHUSD",1642018512864,0.00227369,3380.5,3380.4,0.45808738]
["bitfinex","ETHUSD",1642018513689,0.00227369,3380.5,3380.4,4.63063519]
["bitfinex","ETHUSD",1642018513891,0.00227369,3380.5,3380.4,4.63394513]
["bitfinex","ETHUSD",1642018514789,0.00227369,3380.5,3380.4,4.73096121]
["bitfinex","ETHUSD",1642018514991,0.00227369,3380.5,3380.4,6.15596121]
["bitfinex","ETHUSD",1642018515392,1.51652674,3381.1,3380.5,6.65]
["bitfinex","ETHUSD",1642018515591,1.51652674,3381.1,3380.6,4.33653613]
["bitfinex","ETHUSD",1642018515794,0.00284211,3381.0,3380.8,0.73919]
["bitfinex","ETHUSD",1642018515994,0.00284211,3381.0,3380.9,2.82700175]
["bitfinex","ETHUSD",1642018516196,1.51652674,3381.2,3380.9,2.8659437]
["bitfinex","ETHUSD",1642018517239,1.51652674,3381.2,3381.0,0.73914]
["bitfinex","ETHUSD",1642018517437,0.00454738,3381.3,3381.0,0.99803126]
["bitfinex","ETHUSD",1642018517639,0.00454738,3381.3,3381.0,1.29803126]
["bitfinex","ETHUSD",1642018517841,0.00397896,3381.2,3381.0,3.94497687]
["bitfinex","ETHUSD",1642018518040,0.00397896,3381.2,3381.1,2.63714143]
["bitfinex","ETHUSD",1642018518240,5.2673,3381.4,3381.1,2.68608371]
["bitfinex","ETHUSD",1642018518441,5.2673,3381.4,3381.2,0.9609574]
["bitfinex","ETHUSD",1642018518642,0.00454738,3381.3,3381.2,1.29995607]
["bitfinex","ETHUSD",1642018519448,3.00454738,3381.3,3381.2,1.29995607]
["bitfinex","ETHUSD",1642018519642,5.20457974,3381.3,3381.2,1.29995607]
["bitfinex","ETHUSD",1642018520042,5.20457974,3381.3,3381.2,1.34846411]
["bitfinex","ETHUSD",1642018520244,1.51652674,3381.6,3381.3,6.65]
["bitfinex","ETHUSD",1642018520442,1.51652674,3381.6,3381.4,2.1248074]
["bitfinex","ETHUSD",1642018520646,0.00113685,3381.5,3381.4,2.46178193]
["bitfinex","ETHUSD",1642018520887,0.00113685,3381.5,3381.4,19.76178193]
["bitfinex","ETHUSD",1642018521493,1.48611877,3381.6,3381.4,21.05682726]
["bitfinex","ETHUSD",1642018521690,2.27479011,3381.9,3381.7,18.06227538]
["bitfinex","ETHUSD",1642018521894,2.27479011,3381.9,3381.8,7.1932]
["bitfinex","ETHUSD",1642018522094,0.1182,3382.1,3381.9,6.65]
["bitfinex","ETHUSD",1642018522293,0.1182,3382.1,3382.0,10.18539547]
["bitfinex","ETHUSD",1642018522492,0.1182,3382.1,3382.0,12.50029487]
["bitfinex","ETHUSD",1642018522693,0.1182,3382.1,3382.0,12.80029487]
["bitfinex","ETHUSD",1642018522895,0.1182,3382.1,3382.0,13.80029487]
["bitfinex","ETHUSD",1642018523693,0.1182,3382.1,3382.0,14.53913487]
["bitfinex","ETHUSD",1642018523894,0.1182,3382.1,3382.0,6.74702859]
["bitfinex","ETHUSD",1642018524096,0.1182,3382.1,3382.0,3.63663312]
["bitfinex","ETHUSD",1642018524552,0.1182,3382.1,3382.0,6.33117151]
["bitfinex","ETHUSD",1642018525357,0.1182,3382.1,3382.0,6.37967955]
["bitfinex","ETHUSD",1642018525757,0.1182,3382.1,3382.0,23.72818759]
["bitfinex","ETHUSD",1642018526757,0.1182,3382.1,3382.0,23.72595645]
["bitfinex","ETHUSD",1642018528382,5.2594,3383.1,3382.1,6.65]
["bitfinex","ETHUSD",1642018528589,0.1182,3382.8,3382.6,0.73882]
["bitfinex","ETHUSD",1642018528786,0.00738951,3382.8,3382.6,0.7731739]
["bitfinex","ETHUSD",1642018528986,0.00738951,3382.8,3382.6,3.80735089]
["bitfinex","ETHUSD",1642018529187,0.00738951,3382.8,3382.7,5.2428189]
["bitfinex","ETHUSD",1642018529389,0.00738951,3382.8,3382.7,6.79161394]
["bitfinex","ETHUSD",1642018529587,0.00738951,3382.8,3382.7,10.84161394]
["bitfinex","ETHUSD",1642018529788,0.00738951,3382.8,3382.7,7.79161394]
["bitfinex","ETHUSD",1642018530394,0.00738951,3382.8,3382.7,3.58032946]
["bitfinex","ETHUSD",1642018530789,0.00738951,3382.8,3382.7,3.6288375]
["bitfinex","ETHUSD",1642018530988,0.00738951,3382.8,3382.7,3.67734554]
["bitfinex","ETHUSD",1642018531289,0.00738951,3382.8,3382.7,6.36522269]
["bitfinex","ETHUSD",1642018531689,0.00738951,3382.8,3382.7,3.67734554]
["bitfinex","ETHUSD",1642018533329,0.00738951,3382.8,3382.7,1.12734554]
["bitfinex","ETHUSD",1642018533533,0.00738951,3382.8,3382.7,3.72734554]
["bitfinex","ETHUSD",1642018533934,0.00738951,3382.8,3382.7,3.73059771]
["bitfinex","ETHUSD",1642018536226,0.00738951,3382.8,3382.7,6.40624421]
["bitfinex","ETHUSD",1642018536425,0.00738951,3382.8,3382.7,3.73059771]
["bitfinex","ETHUSD",1642018538427,0.00738951,3382.8,3382.7,6.39124244]
["bitfinex","ETHUSD",1642018538631,0.00738951,3382.8,3382.7,6.41915432]
["bitfinex","ETHUSD",1642018540251,0.00738951,3382.8,3382.7,0.10026825]
["bitfinex","ETHUSD",1642018540849,0.12558951,3382.8,3382.7,0.10026825]
["bitfinex","ETHUSD",1642018541048,0.00738951,3382.8,3382.7,0.10026825]
["bitfinex","ETHUSD",1642018541452,1.96710069,3382.8,3382.7,0.10026825]
["bitfinex","ETHUSD",1642018541648,1.96710069,3382.8,3382.4,0.73893]
["bitfinex","ETHUSD",1642018541649,1.23390939,3382.7,3382.4,0.73893]
["bitfinex","ETHUSD",1642018542052,0.00625266,3382.6,3382.4,1.03893]
["bitfinex","ETHUSD",1642018542252,0.00625266,3382.6,3382.4,1.07602538]
["bitfinex","ETHUSD",1642018542450,0.00568424,3382.5,3382.4,1.07602538]
["bitfinex","ETHUSD",1642018543285,0.00568424,3382.5,3382.4,5.12602538]
["bitfinex","ETHUSD",1642018543790,0.00568424,3382.5,3382.4,6.12602538]
["bitfinex","ETHUSD",1642018543990,0.00568424,3382.5,3382.4,23.42602538]
["bitfinex","ETHUSD",1642018545091,0.00568424,3382.5,3382.4,23.85102538]
["bitfinex","ETHUSD",1642018546494,0.00568424,3382.5,3382.4,23.96922538]
["bitfinex","ETHUSD",1642018548736,0.00568424,3382.5,3382.4,23.85469348]
["bitfinex","ETHUSD",1642018550541,0.00568424,3382.5,3382.4,23.5175981]
["bitfinex","ETHUSD",1642018550994,0.00568424,3382.5,3382.4,23.8175981]
["bitfinex","ETHUSD",1642018552294,0.00568424,3382.5,3382.4,23.9357981]
["bitfinex","ETHUSD",1642018553301,0.00568424,3382.5,3382.4,23.8175981]
["bitfinex","ETHUSD",1642018556446,1.88686577,3382.5,3382.4,23.8175981]
["bitfinex","ETHUSD",1642018556646,1.78686577,3382.5,3382.4,0.7425981]
["bitfinex","ETHUSD",1642018556844,1.78686577,3382.5,3382.4,0.0036681]
["bitfinex","ETHUSD",1642018558046,1.78686577,3382.5,3382.4,0.7426181]
["bitfinex","ETHUSD",1642018558587,2.52578247,3382.5,3382.4,0.7426181]
["bitfinex","ETHUSD",1642018558785,2.52578247,3382.5,3382.4,0.0036681]
["bitfinex","ETHUSD",1642018562349,2.64398247,3382.5,3382.4,0.0036681]
["bitfinex","ETHUSD",1642018563553,2.52578247,3382.5,3382.4,0.0036681]
["bitfinex","ETHUSD",1642018563759,2.52578247,3382.5,3382.2,1.0]
["bitfinex","ETHUSD",1642018563955,2.86471797,3382.4,3382.1,15.0056681]
["bitfinex","ETHUSD",1642018564156,6.65,3382.3,3382.1,0.00120495]
["bitfinex","ETHUSD",1642018564457,3.28291797,3382.4,3382.1,0.00120495]
["bitfinex","ETHUSD",1642018564458,10.0591135,3382.2,3382.1,0.00120495]
["bitfinex","ETHUSD",1642018564656,10.2409135,3382.2,3382.1,0.00120495]
["bitfinex","ETHUSD",1642018564956,10.3591135,3382.2,3382.1,0.0023418]
["bitfinex","ETHUSD",1642018565155,11.57631852,3382.2,3382.1,0.0023418]
["bitfinex","ETHUSD",1642018565357,10.3462899,3382.1,3381.0,0.73926]
["bitfinex","ETHUSD",1642018565555,3.47085989,3382.0,3381.0,0.73926]
["bitfinex","ETHUSD",1642018565794,0.73932,3381.5,3381.1,0.00568423]
["bitfinex","ETHUSD",1642018565992,2.99402515,3381.4,3381.1,0.00568423]
["bitfinex","ETHUSD",1642018566197,0.1182,3381.7,3380.7,0.74728793]
["bitfinex","ETHUSD",1642018566401,1.54698954,3381.5,3380.7,0.74728793]
["bitfinex","ETHUSD",1642018566598,2.99010242,3381.4,3381.1,1.13966052]
["bitfinex","ETHUSD",1642018566800,0.7393635,3381.4,3381.1,1.13966052]
["bitfinex","ETHUSD",1642018566998,0.7393635,3381.4,3381.2,0.00511581]
["bitfinex","ETHUSD",1642018567504,7.41747621,3381.3,3381.2,0.00511581]
["bitfinex","ETHUSD",1642018567902,7.41747621,3381.3,3380.3,0.01023162]
["bitfinex","ETHUSD",1642018568103,0.7394742,3381.0,3380.4,0.1183]
["bitfinex","ETHUSD",1642018568303,2.89853341,3381.0,3380.4,0.1183]
["bitfinex","ETHUSD",1642018568503,1.52430712,3380.8,3380.5,0.00909477]
["bitfinex","ETHUSD",1642018568703,0.1183,3381.1,3380.5,0.00909477]
["bitfinex","ETHUSD",1642018568908,3.38252208,3381.1,3380.2,0.01080004]
["bitfinex","ETHUSD",1642018569101,1.96622048,3380.4,3380.2,0.01080004]
["bitfinex","ETHUSD",1642018570746,1.22674648,3380.4,3380.2,0.01080004]
["bitfinex","ETHUSD",1642018571044,0.3,3380.9,3380.2,0.01080004]
["bitfinex","ETHUSD",1642018571246,3.0,3380.4,3380.2,0.01080004]
["bitfinex","ETHUSD",1642018572346,3.0,3380.4,3380.3,4.0077]
["bitfinex","ETHUSD",1642018572747,3.0,3380.4,3380.3,5.01793162]
["bitfinex","ETHUSD",1642018572945,3.0,3380.4,3380.3,1.86793162]
["bitfinex","ETHUSD",1642018573587,3.0,3380.4,3380.3,0.86793162]
["bitfinex","ETHUSD",1642018573988,3.0,3380.4,3380.3,3.96793162]
["bitfinex","ETHUSD",1642018574186,3.0,3380.4,3380.3,4.96793162]
["bitfinex","ETHUSD",1642018576594,3.0,3380.4,3380.3,4.84963162]
["bitfinex","ETHUSD",1642018576791,3.0,3380.4,3380.3,1.74963162]
["bitfinex","ETHUSD",1642018577038,3.0,3380.4,3380.3,0.74963162]
["bitfinex","ETHUSD",1642018577241,3.0,3380.4,3380.3,0.01023162]
["bitfinex","ETHUSD",1642018577838,3.0,3380.4,3379.9,0.01250531]
["bitfinex","ETHUSD",1642018578245,3.0,3380.4,3379.8,0.01307374]
["bitfinex","ETHUSD",1642018578658,5.85551879,3380.4,3379.8,0.01307374]
["bitfinex","ETHUSD",1642018579451,5.85551879,3380.4,3379.7,0.01364216]
["bitfinex","ETHUSD",1642018579850,5.85551879,3380.4,3379.7,0.75317216]
["bitfinex","ETHUSD",1642018579851,1.90263791,3380.3,3379.7,0.75317216]
["bitfinex","ETHUSD",1642018580252,1.90263791,3380.3,3379.8,0.01307374]
["bitfinex","ETHUSD",1642018580911,1.90263791,3380.3,3379.7,0.01364216]
["bitfinex","ETHUSD",1642018581511,1.26961193,3379.9,3379.7,0.01364216]
["bitfinex","ETHUSD",1642018583717,1.26961193,3379.9,3379.8,0.73951]
["bitfinex","ETHUSD",1642018583921,3.0,3380.4,3379.8,0.73951]
["bitfinex","ETHUSD",1642018584117,3.0,3380.4,3379.8,0.75258374]
["bitfinex","ETHUSD",1642018584318,3.0,3380.4,3379.9,0.01250531]
["bitfinex","ETHUSD",1642018584740,3.0,3380.4,3379.8,0.01307374]
["bitfinex","ETHUSD",1642018584941,3.0,3380.4,3380.0,0.73946]
["bitfinex","ETHUSD",1642018585141,1.50743806,3380.3,3380.0,0.73946]
["bitfinex","ETHUSD",1642018585342,1.50743806,3380.3,3380.1,0.01136847]
["bitfinex","ETHUSD",1642018586743,2.83627636,3380.2,3380.1,0.01136847]
["bitfinex","ETHUSD",1642018587146,1.50743806,3380.3,3379.8,0.01307374]
["bitfinex","ETHUSD",1642018587346,1.50743806,3380.3,3379.9,0.73949]
["bitfinex","ETHUSD",1642018587747,1.50743806,3380.3,3380.0,0.01193689]
["bitfinex","ETHUSD",1642018588148,1.50743806,3380.3,3379.8,0.01307374]
["bitfinex","ETHUSD",1642018589415,1.50743806,3380.3,3379.8,0.75250374]
["bitfinex","ETHUSD",1642018589611,1.50743806,3380.3,3380.1,0.73944]
["bitfinex","ETHUSD",1642018590015,3.0,3380.4,3380.2,0.01080004]
["bitfinex","ETHUSD",1642018591620,1.45376675,3380.3,3380.2,0.01080004]
["bitfinex","ETHUSD",1642018592454,1.45376675,3380.3,3380.0,0.01193689]
["bitfinex","ETHUSD",1642018593251,1.45376675,3380.3,3380.1,0.73946]
["bitfinex","ETHUSD",1642018593757,3.0,3380.4,3380.2,0.01080004]
["bitfinex","ETHUSD",1642018595805,3.0,3380.4,3380.3,4.13934]
["bitfinex","ETHUSD",1642018596000,3.0,3380.4,3380.3,4.43934]
["bitfinex","ETHUSD",1642018596200,3.0,3380.4,3380.3,2.04957162]
["bitfinex","ETHUSD",1642018596801,3.0,3380.4,3380.3,0.74957162]
["bitfinex","ETHUSD",1642018597501,3.0,3380.4,3380.3,1.04957162]
["bitfinex","ETHUSD",1642018597904,3.0,3380.4,3380.3,2.04957162]
["bitfinex","ETHUSD",1642018603895,3.0,3380.4,3380.3,1.01023162]
["bitfinex","ETHUSD",1642018604096,3.0,3380.4,3380.3,0.01023162]
["bitfinex","ETHUSD",1642018604502,3.0,3380.4,3379.7,0.01364216]
["bitfinex","ETHUSD",1642018604902,4.96508858,3380.4,3379.7,0.75320216]
["bitfinex","ETHUSD",1642018605405,4.96508858,3380.4,3379.8,0.01307374]
["bitfinex","ETHUSD",1642018605604,1.49807186,3380.2,3379.8,0.01307374]
["bitfinex","ETHUSD",1642018606203,2.89935923,3380.1,3379.8,0.01307374]
["bitfinex","ETHUSD",1642018606406,3.63894303,3380.1,3379.8,0.01307374]
["bitfinex","ETHUSD",1642018606705,2.0086838,3380.1,3379.7,0.01364216]
["bitfinex","ETHUSD",1642018607156,8.62796655,3380.0,3378.4,3.66392148]
["bitfinex","ETHUSD",1642018607356,1.1233417,3378.9,3378.5,0.73983]
["bitfinex","ETHUSD",1642018607555,1.1233417,3378.9,3378.5,0.74665108]
["bitfinex","ETHUSD",1642018608757,1.96508858,3378.8,3378.6,0.48423701]
["bitfinex","ETHUSD",1642018609058,1.96508858,3378.8,3378.7,3.20568424]
["bitfinex","ETHUSD",1642018609756,1.96508858,3378.8,3378.7,6.20568424]
["bitfinex","ETHUSD",1642018609956,1.96508858,3378.8,3378.7,6.94542424]
["bitfinex","ETHUSD",1642018610162,1.96508858,3378.8,3378.7,8.24542424]
["bitfinex","ETHUSD",1642018610357,1.96508858,3379.2,3378.7,8.72966125]
["bitfinex","ETHUSD",1642018610556,1.96508858,3379.2,3378.8,1.1183]
["bitfinex","ETHUSD",1642018610828,1.96508858,3379.2,3378.8,1.12341581]
["bitfinex","ETHUSD",1642018611023,1.96508858,3379.2,3378.9,0.00454739]
["bitfinex","ETHUSD",1642018611226,1.96508858,3379.2,3378.9,0.48661845]
["bitfinex","ETHUSD",1642018611424,1.96508858,3379.4,3378.8,1.60253701]
["bitfinex","ETHUSD",1642018611623,0.00113685,3379.1,3378.9,0.73961]
["bitfinex","ETHUSD",1642018611823,0.0022737,3379.3,3378.9,0.73961]
["bitfinex","ETHUSD",1642018612023,0.0022737,3379.3,3378.9,0.3]
["bitfinex","ETHUSD",1642018612224,0.00170527,3379.2,3378.9,0.3]
["bitfinex","ETHUSD",1642018612424,0.00170527,3379.2,3378.8,2.38175701]
["bitfinex","ETHUSD",1642018612624,0.00113685,3379.1,3379.0,1.22395701]
["bitfinex","ETHUSD",1642018619800,0.00113685,3379.1,3379.0,1.17395701]
["bitfinex","ETHUSD",1642018621001,0.00113685,3379.1,3379.0,2.17395701]
["bitfinex","ETHUSD",1642018621402,0.00113685,3379.1,3379.0,1.17395701]
["bitfinex","ETHUSD",1642018621604,3.00113685,3379.1,3379.0,0.43423701]
["bitfinex","ETHUSD",1642018622052,3.00113685,3379.1,3379.0,1.17394701]
["bitfinex","ETHUSD",1642018622447,3.00113685,3379.1,3379.0,0.73971]
["bitfinex","ETHUSD",1642018625451,3.00113685,3379.1,3378.7,1.0]
["bitfinex","ETHUSD",1642018625651,3.00113685,3379.1,3378.6,0.8581]
["bitfinex","ETHUSD",1642018625899,3.00113685,3379.1,3378.6,1.1581]
["bitfinex","ETHUSD",1642018626098,3.00113685,3379.1,3378.7,0.00113685]
["bitfinex","ETHUSD",1642018626498,3.00113685,3379.1,3378.8,0.73976]
["bitfinex","ETHUSD",1642018627703,3.43680472,3379.1,3378.8,0.73976]
["bitfinex","ETHUSD",1642018628105,3.00113685,3379.1,3378.8,1.03976]
["bitfinex","ETHUSD",1642018628304,3.00113685,3379.1,3378.8,2.03976]
["bitfinex","ETHUSD",1642018628704,3.00113685,3379.1,3378.9,0.1183]
["bitfinex","ETHUSD",1642018628907,3.00113685,3379.1,3379.0,4.8896]
["bitfinex","ETHUSD",1642018629106,3.00113685,3379.1,3379.0,7.60394942]
["bitfinex","ETHUSD",1642018629754,3.00113685,3379.1,3379.0,9.96519305]
["bitfinex","ETHUSD",1642018629954,3.00113685,3379.1,3379.0,7.72224942]
["bitfinex","ETHUSD",1642018632256,3.00113685,3379.1,3379.0,10.22224942]
["bitfinex","ETHUSD",1642018632456,0.1183,3380.4,3379.1,6.6603]
["bitfinex","ETHUSD",1642018632657,0.1183,3380.4,3380.0,0.73937]
["bitfinex","ETHUSD",1642018632856,0.1183,3380.4,3380.0,1.55547]
["bitfinex","ETHUSD",1642018632857,0.00625266,3380.2,3380.0,1.55547]
["bitfinex","ETHUSD",1642018633056,0.00625266,3380.2,3380.1,9.4879444]
["bitfinex","ETHUSD",1642018633292,0.1183,3380.4,3380.1,3.3879444]
["bitfinex","ETHUSD",1642018633497,0.1183,3380.4,3380.2,0.425]
["bitfinex","ETHUSD",1642018633701,0.1183,3380.4,3380.3,4.28115264]
["bitfinex","ETHUSD",1642018633903,0.1183,3380.4,3380.3,2.25835618]
["bitfinex","ETHUSD",1642018634204,1.18272909,3380.8,3380.5,1.47858]
["bitfinex","ETHUSD",1642018634601,0.00909477,3380.7,3380.5,1.47858]
["bitfinex","ETHUSD",1642018634801,0.00909477,3380.7,3380.6,0.73929]
["bitfinex","ETHUSD",1642018634999,1.18272909,3380.8,3380.6,0.73929]
["bitfinex","ETHUSD",1642018637072,1.18272909,3380.8,3380.6,1.73929]
["bitfinex","ETHUSD",1642018637262,1.18272909,3380.8,3380.6,0.73929]
["bitfinex","ETHUSD",1642018637465,1.18272909,3380.8,3380.6,1.73929]
["bitfinex","ETHUSD",1642018639873,0.1183,3381.2,3380.6,1.73929]
["bitfinex","ETHUSD",1642018640172,1.51526556,3381.3,3380.6,1.73929]
["bitfinex","ETHUSD",1642018640173,0.01136847,3381.1,3381.0,0.73926]
["bitfinex","ETHUSD",1642018640471,0.01193689,3381.2,3381.0,0.73926]
["bitfinex","ETHUSD",1642018640899,1.48446422,3381.2,3381.0,0.73926]
["bitfinex","ETHUSD",1642018641496,2.14033837,3381.1,3381.0,0.73926]
["bitfinex","ETHUSD",1642018643903,2.14033837,3381.1,3381.0,4.21170269]
["bitfinex","ETHUSD",1642018644103,2.14033837,3381.1,3381.0,6.60238274]
["bitfinex","ETHUSD",1642018644304,2.14033837,3381.1,3381.0,9.45238274]
["bitfinex","ETHUSD",1642018644554,2.14033837,3381.1,3381.0,9.57068274]
["bitfinex","ETHUSD",1642018644958,2.14033837,3381.1,3381.0,6.72068274]
["bitfinex","ETHUSD",1642018646558,2.14033837,3381.1,3381.0,5.33000269]
["bitfinex","ETHUSD",1642018646760,2.14033837,3381.1,3381.0,2.58256]
["bitfinex","ETHUSD",1642018647560,2.14033837,3381.1,3381.0,1.58256]
["bitfinex","ETHUSD",1642018647759,2.14033837,3381.1,3381.0,2.58256]
["bitfinex","ETHUSD",1642018648304,2.14033837,3381.1,3381.0,6.11426]
["bitfinex","ETHUSD",1642018648697,2.14033837,3381.1,3381.0,2.46426]
["bitfinex","ETHUSD",1642018649503,2.14033837,3381.1,3381.0,0.425]
["bitfinex","ETHUSD",1642018649703,2.14033837,3381.1,3380.8,1.47852]
["bitfinex","ETHUSD",1642018650005,0.01080004,3381.0,3380.6,0.73934]
["bitfinex","ETHUSD",1642018650403,0.01023162,3380.9,3380.6,0.73934]
["bitfinex","ETHUSD",1642018650703,1.26783828,3380.8,3380.6,0.73934]
["bitfinex","ETHUSD",1642018651103,0.00909477,3380.7,3380.6,0.73934]
["bitfinex","ETHUSD",1642018652155,0.00909477,3380.7,3380.6,3.58934]
["bitfinex","ETHUSD",1642018652557,2.11894241,3380.7,3380.6,4.58934]
["bitfinex","ETHUSD",1642018653157,2.11894241,3380.7,3380.6,1.73934]
["bitfinex","ETHUSD",1642018653559,2.11894241,3380.7,3380.6,0.73934]
["bitfinex","ETHUSD",1642018654161,2.11894241,3380.7,3380.6,4.63934]
["bitfinex","ETHUSD",1642018654560,2.11894241,3380.7,3380.6,5.63934]
["bitfinex","ETHUSD",1642018654961,0.00909477,3380.7,3380.6,5.63934]
["bitfinex","ETHUSD",1642018657106,0.00909477,3380.7,3380.6,11.53161605]
["bitfinex","ETHUSD",1642018657810,0.00909477,3380.7,3380.6,11.95661605]
["bitfinex","ETHUSD",1642018658607,0.00909477,3380.7,3380.6,12.07491605]
["bitfinex","ETHUSD",1642018658808,0.00909477,3380.7,3380.6,9.32491605]
["bitfinex","ETHUSD",1642018660149,0.00909477,3380.7,3380.6,26.62491605]
["bitfinex","ETHUSD",1642018665103,0.00909477,3380.7,3380.6,26.50661605]
["bitfinex","ETHUSD",1642018665403,0.00909477,3380.7,3380.6,19.76434]
["bitfinex","ETHUSD",1642018665804,0.00909477,3380.7,3380.6,2.46434]
["bitfinex","ETHUSD",1642018666104,0.00909477,3380.7,3380.6,2.16434]
["bitfinex","ETHUSD",1642018666903,0.00909477,3380.7,3380.6,4.06434]
["bitfinex","ETHUSD",1642018667970,2.11228953,3380.7,3380.6,4.06434]
["bitfinex","ETHUSD",1642018668870,0.00909477,3380.7,3380.6,4.06434]
["bitfinex","ETHUSD",1642018672119,0.00909477,3380.7,3380.6,5.06434]
["bitfinex","ETHUSD",1642018672319,2.11648654,3380.7,3380.6,5.06434]
["bitfinex","ETHUSD",1642018672919,2.11648654,3380.7,3380.6,4.06434]
["bitfinex","ETHUSD",1642018673117,2.11648654,3380.7,3380.6,5.06434]
["bitfinex","ETHUSD",1642018673919,2.11648654,3380.7,3380.6,2.16434]
["bitfinex","ETHUSD",1642018674319,2.11648654,3380.7,3380.6,2.57647732]
["bitfinex","ETHUSD",1642018674762,2.11648654,3380.7,3380.6,1.57647732]
["bitfinex","ETHUSD",1642018674961,6.13446534,3380.7,3380.6,0.41213732]
["bitfinex","ETHUSD",1642018675162,6.13446534,3380.7,3379.6,1.46556859]
["bitfinex","ETHUSD",1642018675163,5.33913685,3380.6,3379.6,1.46556859]
["bitfinex","ETHUSD",1642018675362,0.00820729,3380.4,3379.6,1.46556859]
["bitfinex","ETHUSD",1642018675562,0.00692068,3380.2,3379.6,1.46556859]
["bitfinex","ETHUSD",1642018675760,1.95634094,3380.0,3379.6,1.46556859]
["bitfinex","ETHUSD",1642018675960,1.21134062,3380.0,3379.6,1.46556859]
["bitfinex","ETHUSD",1642018676163,0.00454739,3379.9,3379.6,1.46556859]
["bitfinex","ETHUSD",1642018676361,1.39171743,3379.9,3379.6,0.73957]
["bitfinex","ETHUSD",1642018676563,0.00397896,3379.8,3379.6,0.73957]
["bitfinex","ETHUSD",1642018676962,0.00341054,3379.7,3379.6,0.73957]
["bitfinex","ETHUSD",1642018677764,0.00341054,3379.7,3379.6,4.83957]
["bitfinex","ETHUSD",1642018680114,0.00341054,3379.7,3379.6,4.83086735]
["bitfinex","ETHUSD",1642018680917,0.00341054,3379.7,3379.6,5.83086735]
["bitfinex","ETHUSD",1642018681118,0.00341054,3379.7,3379.6,23.43086735]
["bitfinex","ETHUSD",1642018681321,1.1948,3380.7,3379.7,6.65]
["bitfinex","ETHUSD",1642018681523,1.51526556,3380.8,3379.7,6.65]
["bitfinex","ETHUSD",1642018681524,1.51526556,3380.8,3380.1,0.73929]
["bitfinex","ETHUSD",1642018681715,0.00454739,3380.5,3380.4,6.53924]
["bitfinex","ETHUSD",1642018681917,0.00454739,3380.5,3380.4,7.26424]
["bitfinex","ETHUSD",1642018682157,0.00454739,3380.5,3380.4,8.26424]
["bitfinex","ETHUSD",1642018682359,0.00454739,3380.5,3380.4,8.38254]
["bitfinex","ETHUSD",1642018682762,0.00454739,3380.5,3380.4,8.08254]
["bitfinex","ETHUSD",1642018682963,0.00454739,3380.5,3380.4,8.38254]
["bitfinex","ETHUSD",1642018683367,0.9844823,3380.7,3380.4,28.47587868]
["bitfinex","ETHUSD",1642018683570,1.51526556,3381.4,3380.7,6.65]
["bitfinex","ETHUSD",1642018683770,1.51526556,3381.6,3380.8,20.06044]
["bitfinex","ETHUSD",1642018683972,1.51526556,3381.6,3380.9,3.8062303]
["bitfinex","ETHUSD",1642018684168,3.79238497,3381.7,3381.0,1.8432]
["bitfinex","ETHUSD",1642018684368,3.79238497,3381.7,3381.5,1.34339426]
["bitfinex","ETHUSD",1642018684571,3.79238497,3381.7,3381.6,1.16406]
["bitfinex","ETHUSD",1642018685068,3.79920605,3381.7,3381.6,2.16406]
["bitfinex","ETHUSD",1642018686308,3.79920605,3381.7,3381.6,0.425]
["bitfinex","ETHUSD",1642018687113,5.16354688,3381.7,3381.6,0.425]
["bitfinex","ETHUSD",1642018689116,5.16354688,3381.7,3381.5,0.73915]
["bitfinex","ETHUSD",1642018689559,0.00625265,3381.6,3381.5,0.73915]
["bitfinex","ETHUSD",1642018691164,0.00625265,3381.6,3381.5,3.79119791]
["bitfinex","ETHUSD",1642018691366,0.00625265,3381.6,3381.5,21.51619791]
["bitfinex","ETHUSD",1642018691560,0.00625265,3381.6,3381.5,22.51619791]
["bitfinex","ETHUSD",1642018691962,0.00625265,3381.6,3381.5,23.61422821]
["bitfinex","ETHUSD",1642018693317,0.00625265,3381.6,3381.5,23.91422821]
["bitfinex","ETHUSD",1642018694913,0.00625265,3381.6,3381.5,23.73242821]
["bitfinex","ETHUSD",1642018698376,0.00625265,3381.6,3381.5,6.43242821]
["bitfinex","ETHUSD",1642018699782,0.00625265,3381.6,3381.5,6.73242821]
["bitfinex","ETHUSD",1642018700480,0.00625265,3381.6,3381.5,6.61422821]
["bitfinex","ETHUSD",1642018700680,0.00625265,3381.6,3381.5,10.16422821]
["bitfinex","ETHUSD",1642018701504,0.00625265,3381.6,3381.5,6.61422821]
["bitfinex","ETHUSD",1642018706262,0.00625265,3381.6,3381.5,23.91422821]
["bitfinex","ETHUSD",1642018707060,0.00625265,3381.6,3381.5,6.61422821]
["bitfinex","ETHUSD",1642018707265,0.00625265,3381.6,3381.5,5.51619791]
["bitfinex","ETHUSD",1642018711911,0.00625265,3381.6,3381.5,2.76415]
["bitfinex","ETHUSD",1642018712569,0.00625265,3381.6,3381.5,2.06415]
["bitfinex","ETHUSD",1642018713172,0.00625265,3381.6,3381.5,1.76415]
["bitfinex","ETHUSD",1642018713370,0.00625265,3381.6,3381.5,0.76415]
["bitfinex","ETHUSD",1642018713570,0.00625265,3381.6,3381.5,1.76415]
["bitfinex","ETHUSD",1642018713773,0.00625265,3381.6,3381.5,0.76415]
["bitfinex","ETHUSD",1642018713971,0.00625265,3381.6,3381.5,1.76415]
["bitfinex","ETHUSD",1642018714173,0.00625265,3381.6,3381.5,22.36459711]
["bitfinex","ETHUSD",1642018714571,0.00625265,3381.6,3381.5,22.66459711]
["bitfinex","ETHUSD",1642018714974,0.00625265,3381.6,3381.5,5.36459711]
["bitfinex","ETHUSD",1642018715173,0.00625265,3381.6,3381.5,2.92530588]
["bitfinex","ETHUSD",1642018716011,0.00625265,3381.6,3381.5,2.62530588]
["bitfinex","ETHUSD",1642018716408,0.00625265,3381.6,3381.5,2.06415]
["bitfinex","ETHUSD",1642018718014,0.00625265,3381.6,3381.5,19.66415]
["bitfinex","ETHUSD",1642018718214,0.00625265,3381.6,3381.5,22.34332602]
["bitfinex","ETHUSD",1642018718913,0.00625265,3381.6,3381.5,5.60527111]
["bitfinex","ETHUSD",1642018719564,3.79238497,3381.7,3381.5,5.60527111]
["bitfinex","ETHUSD",1642018719768,3.79238497,3381.7,3381.5,6.33983621]
["bitfinex","ETHUSD",1642018720565,3.79238497,3381.7,3381.6,2.65410661]
["bitfinex","ETHUSD",1642018720767,3.79238497,3381.7,3381.6,3.07910661]
["bitfinex","ETHUSD",1642018720967,3.79920605,3381.7,3381.6,1.425]
["bitfinex","ETHUSD",1642018721370,3.79920605,3381.7,3381.6,0.425]
["bitfinex","ETHUSD",1642018722969,3.64481846,3381.7,3381.6,4.525]
["bitfinex","ETHUSD",1642018723170,3.64481846,3381.7,3381.6,1.425]
["bitfinex","ETHUSD",1642018723408,5.59445075,3381.7,3381.6,1.425]
["bitfinex","ETHUSD",1642018723608,5.59445075,3381.7,3381.6,0.425]
["bitfinex","ETHUSD",1642018724013,5.59445075,3381.7,3381.6,1.425]
["bitfinex","ETHUSD",1642018724414,5.59445075,3381.7,3381.6,0.425]
["bitfinex","ETHUSD",1642018724618,5.59445075,3381.7,3381.6,1.425]
["bitfinex","ETHUSD",1642018724816,5.59445075,3381.7,3381.6,0.425]
["bitfinex","ETHUSD",1642018725017,5.59445075,3381.7,3381.6,0.99620658]
["bitfinex","ETHUSD",1642018729679,5.59445075,3381.7,3381.6,3.63774046]
["bitfinex","ETHUSD",1642018729878,5.59445075,3381.7,3381.6,3.71707791]
["bitfinex","ETHUSD",1642018730278,5.59445075,3381.7,3381.6,22.31707791]
["bitfinex","ETHUSD",1642018730682,5.59445075,3381.7,3381.6,22.43527791]
["bitfinex","ETHUSD",1642018732422,3.64481846,3381.7,3381.6,22.43527791]
["bitfinex","ETHUSD",1642018732620,3.64481846,3381.7,3381.6,23.59683324]
["bitfinex","ETHUSD",1642018734323,3.8637,3382.6,3381.7,6.65]
["bitfinex","ETHUSD",1642018734563,4.77212795,3382.7,3382.1,0.2955487]
["bitfinex","ETHUSD",1642018734767,0.00454739,3382.5,3382.2,2.8147851]
["bitfinex","ETHUSD",1642018735169,0.00397896,3382.4,3382.2,2.8147851]
["bitfinex","ETHUSD",1642018735568,0.00341054,3382.3,3382.2,4.2925351]
["bitfinex","ETHUSD",1642018735970,0.00341054,3382.3,3382.2,5.2925351]
["bitfinex","ETHUSD",1642018736472,0.00341054,3382.3,3382.2,3.95548]
["bitfinex","ETHUSD",1642018737773,1.81832577,3382.3,3382.2,3.95548]
["bitfinex","ETHUSD",1642018739515,1.81832577,3382.3,3382.2,2.47775]
["bitfinex","ETHUSD",1642018740014,1.81832577,3382.3,3382.2,1.47775]
["bitfinex","ETHUSD",1642018741215,3.32975372,3382.3,3382.2,1.47775]
["bitfinex","ETHUSD",1642018741914,0.00341054,3382.3,3382.2,1.47775]
["bitfinex","ETHUSD",1642018742564,3.32975372,3382.3,3382.2,1.47775]
["bitfinex","ETHUSD",1642018743166,1.81832577,3382.3,3382.2,1.47775]
["bitfinex","ETHUSD",1642018745823,1.81832577,3382.3,3382.1,0.73908]
["bitfinex","ETHUSD",1642018746216,0.00284212,3382.2,3382.1,0.73908]
["bitfinex","ETHUSD",1642018746617,1.51435814,3382.2,3382.1,0.73908]
["bitfinex","ETHUSD",1642018747023,1.51435814,3382.2,3382.0,0.73903]
["bitfinex","ETHUSD",1642018747024,1.51435814,3382.2,3381.7,0.1182]
["bitfinex","ETHUSD",1642018747222,1.51435814,3382.2,3381.6,0.73915]
["bitfinex","ETHUSD",1642018747422,1.51435814,3382.2,3381.2,0.56319997]
["bitfinex","ETHUSD",1642018747423,0.7391548,3382.0,3381.2,0.68139997]
["bitfinex","ETHUSD",1642018747622,1.59878319,3382.1,3381.2,0.56319997]
["bitfinex","ETHUSD",1642018747822,0.00113685,3381.9,3381.4,0.00170527]
["bitfinex","ETHUSD",1642018748021,1.5965095,3382.1,3381.4,0.00170527]
["bitfinex","ETHUSD",1642018748022,0.00170527,3382.0,3381.4,0.00170527]
["bitfinex","ETHUSD",1642018748223,3.12079109,3382.0,3381.6,0.73917]
["bitfinex","ETHUSD",1642018748425,0.11933685,3381.9,3381.4,0.00170527]
["bitfinex","ETHUSD",1642018749325,0.11933685,3381.9,3381.5,1.47836]
["bitfinex","ETHUSD",1642018749326,1.93425208,3381.9,3381.5,1.47836]
["bitfinex","ETHUSD",1642018749559,1.93425208,3381.9,3381.6,1.47815]
["bitfinex","ETHUSD",1642018749560,1.51142795,3381.8,3381.6,1.47815]
["bitfinex","ETHUSD",1642018750664,1.51142795,3381.8,3381.7,0.73908]
["bitfinex","ETHUSD",1642018751269,0.00113685,3381.9,3381.7,0.73908]
["bitfinex","ETHUSD",1642018754217,0.00113685,3381.9,3381.7,0.85728]
["bitfinex","ETHUSD",1642018755120,0.00113685,3381.9,3381.7,1.85728]
["bitfinex","ETHUSD",1642018755321,0.00113685,3381.9,3381.8,3.2682]
["bitfinex","ETHUSD",1642018756124,0.00113685,3381.9,3381.8,4.2682]
["bitfinex","ETHUSD",1642018756328,0.00113685,3381.9,3381.8,4.83400448]
["bitfinex","ETHUSD",1642018756824,0.00113685,3381.9,3381.8,1.68400448]
["bitfinex","ETHUSD",1642018757059,0.00113685,3381.9,3381.8,0.68400448]
["bitfinex","ETHUSD",1642018757659,0.00113685,3381.9,3381.8,0.56580448]
["bitfinex","ETHUSD",1642018757860,6.10113685,3381.9,3381.8,0.56580448]
["bitfinex","ETHUSD",1642018758060,7.6332856,3381.9,3381.8,0.56580448]
["bitfinex","ETHUSD",1642018758863,7.6332856,3381.9,3381.4,0.11990527]
["bitfinex","ETHUSD",1642018759061,9.44820083,3381.9,3381.4,0.00170527]
["bitfinex","ETHUSD",1642018759263,9.44820083,3381.9,3381.5,0.00113685]
["bitfinex","ETHUSD",1642018759867,1.35262426,3381.2,3381.1,2.85341054]
["bitfinex","ETHUSD",1642018760167,3.34820083,3381.9,3381.1,5.33181054]
["bitfinex","ETHUSD",1642018760465,1.81605208,3381.9,3381.2,0.12104212]
["bitfinex","ETHUSD",1642018760912,1.81605208,3381.9,3381.3,0.0022737]
["bitfinex","ETHUSD",1642018761117,3.33247285,3381.8,3381.5,0.73914]
["bitfinex","ETHUSD",1642018761917,1.81491523,3381.8,3381.5,0.73914]
["bitfinex","ETHUSD",1642018762116,0.00113685,3381.9,3381.5,0.73914]
["bitfinex","ETHUSD",1642018762515,0.00113685,3381.9,3381.5,1.47822]
["bitfinex","ETHUSD",1642018762916,0.00113685,3381.9,3381.7,0.73915]
["bitfinex","ETHUSD",1642018763518,0.74027335,3381.9,3381.7,0.73915]
["bitfinex","ETHUSD",1642018763722,0.00113685,3381.9,3381.7,0.73915]
["bitfinex","ETHUSD",1642018764120,0.00113685,3381.9,3381.6,2.21728]
["bitfinex","ETHUSD",1642018764121,0.00113685,3381.9,3381.6,1.47817]
["bitfinex","ETHUSD",1642018764559,0.00113685,3381.9,3381.7,0.6]
["bitfinex","ETHUSD",1642018764964,1.51950067,3381.8,3381.7,0.6]
["bitfinex","ETHUSD",1642018767172,3.3344159,3381.8,3381.7,0.6]
["bitfinex","ETHUSD",1642018767373,4.812844,3381.8,3381.7,0.6]
["bitfinex","ETHUSD",1642018768172,4.812844,3381.8,3381.7,0.7]
["bitfinex","ETHUSD",1642018770021,3.794344,3381.8,3381.7,0.7]
["bitfinex","ETHUSD",1642018770221,3.3344159,3381.8,3381.7,0.7]
["bitfinex","ETHUSD",1642018773678,1.81491523,3381.8,3381.7,0.7]
["bitfinex","ETHUSD",1642018776034,0.00113685,3381.9,3381.7,0.7]
["bitfinex","ETHUSD",1642018776234,0.00113685,3381.9,3381.8,0.73901]
["bitfinex","ETHUSD",1642018778338,3.87347651,3382.2,3381.8,0.73901]
["bitfinex","ETHUSD",1642018778535,1.81491523,3382.1,3381.8,0.73901]
["bitfinex","ETHUSD",1642018778737,1.81718892,3382.1,3381.8,0.73901]
["bitfinex","ETHUSD",1642018779137,2.55631042,3382.1,3381.8,0.73901]
["bitfinex","ETHUSD",1642018779336,1.81718892,3382.1,3381.8,0.73901]
["bitfinex","ETHUSD",1642018779568,3.33474654,3382.1,3381.9,0.73906]
["bitfinex","ETHUSD",1642018779974,3.33474654,3382.1,3382.0,0.73904]
["bitfinex","ETHUSD",1642018780774,1.81718892,3382.1,3382.0,0.73904]
["bitfinex","ETHUSD",1642018781075,4.64273917,3382.1,3381.7,0.7]
["bitfinex","ETHUSD",1642018781275,4.76093917,3382.1,3381.7,0.7]
["bitfinex","ETHUSD",1642018781477,0.00170527,3382.0,3381.7,0.7]
["bitfinex","ETHUSD",1642018781676,0.1182,3381.9,3381.7,0.7]
["bitfinex","ETHUSD",1642018781875,2.96200035,3381.9,3381.7,0.7]
["bitfinex","ETHUSD",1642018782077,0.11933685,3381.9,3381.7,0.7]
["bitfinex","ETHUSD",1642018782279,0.00113685,3381.9,3381.7,0.7]
["bitfinex","ETHUSD",1642018782877,1.81491523,3381.8,3381.7,0.7]
["bitfinex","ETHUSD",1642018783078,3.33209724,3381.8,3381.7,0.7]
["bitfinex","ETHUSD",1642018783726,3.33209724,3381.8,3381.7,1.43915]
["bitfinex","ETHUSD",1642018784029,0.00113685,3381.9,3381.7,1.43915]
["bitfinex","ETHUSD",1642018786432,6.7682,3381.8,3381.7,0.7]
["bitfinex","ETHUSD",1642018786632,6.7682,3381.8,3381.3,0.0022737]
["bitfinex","ETHUSD",1642018786634,0.01885275,3381.6,3381.3,0.0022737]
["bitfinex","ETHUSD",1642018786832,0.1182,3381.5,3381.3,0.0022737]
["bitfinex","ETHUSD",1642018787068,0.1182,3381.5,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018787270,0.7394081,3381.3,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018787473,4.11114216,3381.2,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018787671,4.22944216,3381.2,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018788270,4.22944216,3381.2,3380.3,0.00795793]
["bitfinex","ETHUSD",1642018788875,0.7393515,3380.9,3380.3,0.00795793]
["bitfinex","ETHUSD",1642018789077,0.7393515,3380.9,3380.5,0.73936]
["bitfinex","ETHUSD",1642018789376,0.7393515,3380.9,3380.6,0.00625266]
["bitfinex","ETHUSD",1642018789980,2.55423523,3381.1,3380.5,0.00682108]
["bitfinex","ETHUSD",1642018790580,2.55423523,3381.1,3380.6,0.73934]
["bitfinex","ETHUSD",1642018790837,1.81491523,3380.8,3380.6,0.73934]
["bitfinex","ETHUSD",1642018791029,1.81491523,3380.8,3380.7,0.00568424]
["bitfinex","ETHUSD",1642018791630,1.81491523,3381.0,3380.7,0.00568424]
["bitfinex","ETHUSD",1642018791829,1.81491523,3381.0,3380.7,0.74500424]
["bitfinex","ETHUSD",1642018792130,1.81491523,3381.0,3380.8,0.00511581]
["bitfinex","ETHUSD",1642018792329,1.81491523,3381.1,3380.8,0.00511581]
["bitfinex","ETHUSD",1642018792729,1.81491523,3381.1,3380.5,0.00682108]
["bitfinex","ETHUSD",1642018794433,2.55428273,3381.1,3380.5,0.74619108]
["bitfinex","ETHUSD",1642018794879,2.55428273,3381.1,3380.6,0.00625266]
["bitfinex","ETHUSD",1642018795681,1.81491523,3381.0,3380.6,0.74560266]
["bitfinex","ETHUSD",1642018796086,1.81491523,3381.0,3380.7,0.00568424]
["bitfinex","ETHUSD",1642018796986,1.81491523,3381.0,3380.8,0.73933]
["bitfinex","ETHUSD",1642018797184,1.81491523,3381.1,3380.8,0.73933]
["bitfinex","ETHUSD",1642018797382,1.81491523,3381.1,3380.9,0.00454739]
["bitfinex","ETHUSD",1642018798183,1.81491523,3381.1,3380.9,0.74384739]
["bitfinex","ETHUSD",1642018798429,1.81491523,3381.1,3380.9,0.7393]
["bitfinex","ETHUSD",1642018798630,1.81491523,3381.1,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018798827,0.7393396,3381.2,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018799028,0.7393396,3381.2,3380.7,0.00568424]
["bitfinex","ETHUSD",1642018799228,2.43091817,3381.1,3380.7,0.00568424]
["bitfinex","ETHUSD",1642018799831,4.9852244,3381.1,3380.7,0.74504424]
["bitfinex","ETHUSD",1642018800235,4.9852244,3381.1,3380.8,0.00511581]
["bitfinex","ETHUSD",1642018800433,4.2458334,3381.1,3380.8,0.00511581]
["bitfinex","ETHUSD",1642018800635,1.81491523,3381.0,3380.8,0.00511581]
["bitfinex","ETHUSD",1642018800837,1.81491523,3381.0,3380.8,1.48374581]
["bitfinex","ETHUSD",1642018801234,1.81491523,3381.0,3380.9,0.00454739]
["bitfinex","ETHUSD",1642018801833,1.81491523,3381.0,3380.9,1.50623545]
["bitfinex","ETHUSD",1642018802072,1.81491523,3381.3,3381.1,0.73925]
["bitfinex","ETHUSD",1642018802273,1.81491523,3381.3,3381.1,1.4785]
["bitfinex","ETHUSD",1642018802473,1.81491523,3381.3,3381.2,0.00284212]
["bitfinex","ETHUSD",1642018802881,1.51715152,3381.4,3381.2,0.00284212]
["bitfinex","ETHUSD",1642018803478,1.51715152,3381.4,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018804177,1.51715152,3381.4,3381.2,0.73923]
["bitfinex","ETHUSD",1642018804375,1.51715152,3381.4,3381.2,0.73924]
["bitfinex","ETHUSD",1642018804575,1.51715152,3381.4,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018804576,1.51715152,3381.4,3381.3,0.0022737]
["bitfinex","ETHUSD",1642018804978,1.5413159,3381.6,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018804979,3.05846742,3381.6,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018805580,0.7392952,3381.5,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018805838,0.73933,3381.4,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018806032,0.73933,3381.4,3380.9,0.00454739]
["bitfinex","ETHUSD",1642018806233,2.25648152,3381.4,3380.8,0.12331581]
["bitfinex","ETHUSD",1642018806434,2.25648152,3381.4,3380.9,0.00454739]
["bitfinex","ETHUSD",1642018806833,0.7393266,3381.3,3380.9,0.74383739]
["bitfinex","ETHUSD",1642018807237,2.55424183,3381.3,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018807435,1.81491523,3381.3,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018808043,1.81491523,3381.2,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018809046,1.81491523,3381.2,3380.9,0.00454739]
["bitfinex","ETHUSD",1642018809245,1.81491523,3381.2,3380.8,0.00511581]
["bitfinex","ETHUSD",1642018809672,1.32095728,3381.0,3380.8,0.00511581]
["bitfinex","ETHUSD",1642018809873,2.55425053,3381.2,3380.8,0.74442581]
["bitfinex","ETHUSD",1642018810274,2.55425053,3381.2,3380.9,0.00454739]
["bitfinex","ETHUSD",1642018810675,1.81491523,3381.2,3380.9,0.00454739]
["bitfinex","ETHUSD",1642018811073,1.81491523,3381.1,3380.9,0.7393]
["bitfinex","ETHUSD",1642018811273,1.81491523,3381.1,3380.9,1.47857]
["bitfinex","ETHUSD",1642018811473,1.81491523,3381.1,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018812480,1.6596159,3381.6,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018812481,1.81491523,3381.2,3381.0,0.00397897]
["bitfinex","ETHUSD",1642018812679,1.81491523,3381.2,3380.9,0.00454739]
["bitfinex","ETHUSD",1642018812881,1.81491523,3381.2,3380.7,0.00568424]
["bitfinex","ETHUSD",1642018813340,1.51715152,3381.3,3380.7,0.00568424]
["bitfinex","ETHUSD",1642018813729,1.28216303,3381.2,3380.7,0.00568424]
["bitfinex","ETHUSD",1642018814129,2.02155303,3381.2,3380.7,0.00568424]
["bitfinex","ETHUSD",1642018814433,1.51715152,3381.1,3380.7,0.00568424]
["bitfinex","ETHUSD",1642018814639,5.0469643,3381.1,3380.7,0.00568424]
["bitfinex","ETHUSD",1642018814833,0.1183,3381.0,3380.7,0.00568424]
["bitfinex","ETHUSD",1642018815033,0.1183,3381.0,3380.4,0.00738951]
["bitfinex","ETHUSD",1642018815233,0.1183,3381.0,3380.1,0.00909478]
["bitfinex","ETHUSD",1642018815435,0.77238738,3380.9,3380.1,0.00909478]
["bitfinex","ETHUSD",1642018815633,0.1183,3380.8,3380.1,0.00909478]
["bitfinex","ETHUSD",1642018815838,2.08433323,3380.5,3380.1,0.00909478]
["bitfinex","ETHUSD",1642018816333,2.08433323,3380.5,3380.0,0.0096632]
["bitfinex","ETHUSD",1642018816536,0.1183,3380.4,3380.0,0.0096632]
["bitfinex","ETHUSD",1642018816733,0.1183,3380.4,3379.8,0.01080005]
["bitfinex","ETHUSD",1642018816933,1.1999,3380.4,3379.8,0.01080005]
["bitfinex","ETHUSD",1642018817176,1.44135578,3379.7,3379.6,0.01193689]
["bitfinex","ETHUSD",1642018819181,3.25627101,3379.7,3379.6,0.01193689]
["bitfinex","ETHUSD",1642018826477,0.1183,3380.2,3379.6,0.01193689]
["bitfinex","ETHUSD",1642018826677,0.1183,3380.4,3379.8,0.73955]
["bitfinex","ETHUSD",1642018826880,0.1183,3380.4,3379.9,0.00968741]
["bitfinex","ETHUSD",1642018826881,0.4183,3380.4,3379.9,0.00968741]
["bitfinex","ETHUSD",1642018827079,0.4183,3380.4,3379.9,0.01023162]
["bitfinex","ETHUSD",1642018827278,0.1183,3380.4,3380.0,0.0096632]
["bitfinex","ETHUSD",1642018827578,2.23698908,3380.1,3379.8,0.01080005]
["bitfinex","ETHUSD",1642018828178,2.23698908,3380.1,3379.9,0.1183]
["bitfinex","ETHUSD",1642018828420,2.23698908,3380.1,3379.8,0.12910005]
["bitfinex","ETHUSD",1642018828620,2.23698908,3380.1,3380.0,1.4885032]
["bitfinex","ETHUSD",1642018828826,1.18499298,3380.5,3380.0,1.47884]
["bitfinex","ETHUSD",1642018829026,2.23698908,3380.7,3380.0,1.4885032]
["bitfinex","ETHUSD",1642018829227,2.23698908,3380.7,3380.1,0.00909478]
["bitfinex","ETHUSD",1642018829827,2.23698908,3380.7,3379.7,1.5433]
["bitfinex","ETHUSD",1642018829828,2.23698908,3380.7,3380.3,1.47874]
["bitfinex","ETHUSD",1642018830027,2.23698908,3380.7,3380.4,0.73936]
["bitfinex","ETHUSD",1642018830228,2.23698908,3380.6,3380.5,0.73936]
["bitfinex","ETHUSD",1642018830428,2.23698908,3380.6,3380.5,0.74618108]
["bitfinex","ETHUSD",1642018830831,2.23698908,3380.6,3380.5,3.41909313]
["bitfinex","ETHUSD",1642018831035,2.23698908,3380.6,3380.5,10.18739313]
["bitfinex","ETHUSD",1642018831229,1.51725961,3381.2,3380.6,6.65]
["bitfinex","ETHUSD",1642018831436,1.51725961,3381.4,3380.9,0.73916]
["bitfinex","ETHUSD",1642018831642,1.51725961,3381.4,3381.0,0.1182]
["bitfinex","ETHUSD",1642018831832,1.51725961,3381.4,3381.0,0.54717897]
["bitfinex","ETHUSD",1642018832069,1.51725961,3381.4,3381.1,0.00341054]
["bitfinex","ETHUSD",1642018832275,1.51725961,3381.4,3381.2,0.1182]
["bitfinex","ETHUSD",1642018832573,1.51725961,3381.4,3381.3,0.0022737]
["bitfinex","ETHUSD",1642018832872,3.2594041,3381.4,3381.3,0.0022737]
["bitfinex","ETHUSD",1642018833077,6.2182,3381.4,3381.3,0.0022737]
["bitfinex","ETHUSD",1642018833275,6.2182,3381.4,3380.3,0.00795793]
["bitfinex","ETHUSD",1642018833476,0.1183,3381.3,3380.3,0.12625793]
["bitfinex","ETHUSD",1642018833878,0.1183,3381.3,3380.4,0.00738951]
["bitfinex","ETHUSD",1642018834079,0.1183,3381.3,3380.5,0.73938]
["bitfinex","ETHUSD",1642018834080,0.0683,3381.3,3380.5,0.73938]
["bitfinex","ETHUSD",1642018834478,4.9489141,3381.3,3380.1,1.4788]
["bitfinex","ETHUSD",1642018834690,0.00341054,3381.2,3379.7,1.0]
["bitfinex","ETHUSD",1642018834878,0.1183,3381.1,3380.2,0.00227369]
["bitfinex","ETHUSD",1642018835178,0.74183369,3381.0,3380.2,0.00227369]
["bitfinex","ETHUSD",1642018835380,5.07300698,3380.9,3380.2,0.00227369]
["bitfinex","ETHUSD",1642018835577,5.37471225,3380.9,3380.2,0.00227369]
["bitfinex","ETHUSD",1642018835826,1.36665279,3380.7,3380.2,0.00227369]
["bitfinex","ETHUSD",1642018836027,1.0396,3380.4,3380.2,0.00227369]
["bitfinex","ETHUSD",1642018836227,0.1183,3380.3,3380.2,0.00227369]
["bitfinex","ETHUSD",1642018836428,2.86572318,3380.3,3379.7,0.00511581]
["bitfinex","ETHUSD",1642018837328,1.50874597,3379.9,3379.7,0.00511581]
["bitfinex","ETHUSD",1642018837527,0.1183,3380.3,3379.7,0.00511581]
["bitfinex","ETHUSD",1642018837729,0.1183,3380.3,3379.7,0.74466581]
["bitfinex","ETHUSD",1642018838131,0.1183,3380.3,3379.8,0.00454739]
["bitfinex","ETHUSD",1642018838332,2.99635861,3380.6,3379.8,0.00454739]
["bitfinex","ETHUSD",1642018838333,0.1183,3380.4,3379.8,0.00454739]
["bitfinex","ETHUSD",1642018838530,0.1183,3380.5,3379.8,0.74401739]
["bitfinex","ETHUSD",1642018838734,0.1183,3380.5,3379.9,0.1183]
["bitfinex","ETHUSD",1642018838933,0.1183,3380.5,3380.0,0.7395]
["bitfinex","ETHUSD",1642018839137,0.1183,3380.5,3380.0,0.74291054]
["bitfinex","ETHUSD",1642018839334,0.1183,3380.5,3380.1,0.00284212]
["bitfinex","ETHUSD",1642018839783,1.3129367,3380.4,3380.1,0.00284212]
["bitfinex","ETHUSD",1642018840182,1.3129367,3380.4,3380.1,0.30284212]
["bitfinex","ETHUSD",1642018840384,1.3129367,3380.4,3380.1,0.3]
["bitfinex","ETHUSD",1642018840584,1.3129367,3380.4,3379.8,0.30454739]
["bitfinex","ETHUSD",1642018841085,1.3129367,3380.4,3379.9,0.00397896]
["bitfinex","ETHUSD",1642018841385,1.3129367,3380.4,3379.8,0.74407739]
["bitfinex","ETHUSD",1642018841584,1.45994663,3380.3,3379.8,0.86237739]
["bitfinex","ETHUSD",1642018841786,1.3129367,3380.4,3379.9,0.00397896]
["bitfinex","ETHUSD",1642018841989,0.73952,3380.7,3379.9,0.00397896]
["bitfinex","ETHUSD",1642018841990,0.1183,3380.7,3379.9,0.00397896]
["bitfinex","ETHUSD",1642018842186,1.22603685,3380.8,3380.0,0.85771]
["bitfinex","ETHUSD",1642018842387,0.00113685,3380.8,3380.0,1.15771]
["bitfinex","ETHUSD",1642018842586,0.00113685,3380.8,3380.1,0.00284212]
["bitfinex","ETHUSD",1642018842787,0.00113685,3380.8,3380.4,0.73934]
["bitfinex","ETHUSD",1642018843449,1.16463826,3380.6,3380.4,0.73934]
["bitfinex","ETHUSD",1642018843646,0.00113685,3380.8,3380.4,1.03934]
["bitfinex","ETHUSD",1642018843846,0.00113685,3380.8,3380.5,0.73938]
["bitfinex","ETHUSD",1642018844451,0.00113685,3380.8,3380.3,1.77867]
["bitfinex","ETHUSD",1642018844649,0.00113685,3380.8,3380.4,0.73932]
["bitfinex","ETHUSD",1642018844850,0.00113685,3380.8,3380.5,0.73935]
["bitfinex","ETHUSD",1642018845152,0.00113685,3380.8,3380.5,0.85765]
["bitfinex","ETHUSD",1642018845550,0.00113685,3380.8,3380.5,1.95408022]
["bitfinex","ETHUSD",1642018845953,0.00113685,3380.8,3380.5,6.35584516]
["bitfinex","ETHUSD",1642018846354,0.00113685,3380.8,3380.5,3.74869782]
["bitfinex","ETHUSD",1642018846754,0.00113685,3380.8,3380.6,1.03915]
["bitfinex","ETHUSD",1642018846964,0.00113685,3380.8,3380.7,9.6038439]
["bitfinex","ETHUSD",1642018847594,0.00113685,3380.8,3380.7,10.6038439]
["bitfinex","ETHUSD",1642018849798,0.00113685,3380.8,3380.7,3.9538439]
["bitfinex","ETHUSD",1642018850001,0.00113685,3380.8,3380.7,1.1183]
["bitfinex","ETHUSD",1642018850701,0.00113685,3380.8,3380.7,0.1183]
["bitfinex","ETHUSD",1642018850938,0.00113685,3380.8,3380.7,1.1183]
["bitfinex","ETHUSD",1642018851138,0.00113685,3380.8,3380.6,1.89845]
["bitfinex","ETHUSD",1642018851339,0.00113685,3380.8,3380.6,0.73915]
["bitfinex","ETHUSD",1642018853041,0.00113685,3380.8,3380.6,1.03915]
["bitfinex","ETHUSD",1642018853244,0.00113685,3380.8,3380.7,7.4630317]
["bitfinex","ETHUSD",1642018853440,0.00113685,3380.8,3380.7,7.5813317]
["bitfinex","ETHUSD",1642018853640,0.00113685,3380.8,3380.7,8.5813317]
["bitfinex","ETHUSD",1642018853841,0.00113685,3380.8,3380.7,1.1183]
["bitfinex","ETHUSD",1642018854043,0.00113685,3380.8,3380.7,0.1183]
["bitfinex","ETHUSD",1642018854694,0.00113685,3380.8,3380.7,0.33762805]
["bitfinex","ETHUSD",1642018857300,0.00113685,3380.8,3380.5,0.73938]
["bitfinex","ETHUSD",1642018857605,0.00113685,3380.8,3380.5,0.3]
["bitfinex","ETHUSD",1642018857806,0.00113685,3380.8,3380.4,1.00113685]
["bitfinex","ETHUSD",1642018858204,0.00113685,3380.8,3380.7,3.73935]
["bitfinex","ETHUSD",1642018858452,0.00113685,3380.8,3380.7,4.03935]
["bitfinex","ETHUSD",1642018858649,0.00113685,3380.8,3380.7,5.03935]
["bitfinex","ETHUSD",1642018858845,0.00113685,3380.8,3380.7,3.73935]
["bitfinex","ETHUSD",1642018859046,0.00113685,3380.8,3380.7,0.73935]
["bitfinex","ETHUSD",1642018863481,0.00113685,3380.8,3380.5,2.6668]
["bitfinex","ETHUSD",1642018864481,0.00113685,3380.8,3380.5,2.9668]
["bitfinex","ETHUSD",1642018864683,0.00113685,3380.8,3380.5,1.7786]
["bitfinex","ETHUSD",1642018864885,0.00113685,3380.8,3380.4,0.00113685]
["bitfinex","ETHUSD",1642018865284,0.00113685,3380.8,3380.3,0.00170527]
["bitfinex","ETHUSD",1642018865682,0.7394111,3381.2,3380.4,0.73942]
["bitfinex","ETHUSD",1642018866130,0.00397896,3381.3,3380.4,0.73942]
["bitfinex","ETHUSD",1642018866331,0.73944,3380.9,3380.3,0.00170527]
["bitfinex","ETHUSD",1642018866531,0.73944,3380.9,3380.3,0.30170527]
["bitfinex","ETHUSD",1642018866732,0.00113685,3380.8,3380.3,1.04112527]
["bitfinex","ETHUSD",1642018866931,0.00113685,3380.8,3380.4,0.00113685]
["bitfinex","ETHUSD",1642018867633,2.19021673,3380.8,3380.4,0.00113685]
["bitfinex","ETHUSD",1642018868036,2.19021673,3380.8,3380.3,0.12000527]
["bitfinex","ETHUSD",1642018868234,2.19021673,3380.8,3380.5,0.73939]
["bitfinex","ETHUSD",1642018868736,0.00113685,3380.8,3380.5,0.73939]
["bitfinex","ETHUSD",1642018869799,2.18907988,3380.7,3380.5,0.73939]
["bitfinex","ETHUSD",1642018870398,2.18907988,3380.7,3380.5,1.03939]
["bitfinex","ETHUSD",1642018870999,2.18907988,3380.7,3380.5,1.15769]
["bitfinex","ETHUSD",1642018871200,2.18907988,3380.6,3380.5,1.15769]
["bitfinex","ETHUSD",1642018872401,2.18907988,3380.6,3380.5,1.51961388]
["bitfinex","ETHUSD",1642018874828,2.18907988,3380.6,3380.5,1.21961388]
["bitfinex","ETHUSD",1642018875235,2.18907988,3380.6,3380.5,0.48022388]
["bitfinex","ETHUSD",1642018875833,2.18907988,3380.6,3380.5,0.1183]
["bitfinex","ETHUSD",1642018876832,2.18907988,3380.6,3380.4,1.04054685]
["bitfinex","ETHUSD",1642018877479,2.18907988,3380.6,3380.4,0.74054685]
["bitfinex","ETHUSD",1642018878783,2.18907988,3380.5,3380.4,0.74054685]
["bitfinex","ETHUSD",1642018878984,2.18907988,3380.5,3380.4,0.00113685]
["bitfinex","ETHUSD",1642018879187,6.16980281,3380.5,3380.4,0.00113685]
["bitfinex","ETHUSD",1642018879384,0.73962,3380.4,3380.1,0.00284212]
["bitfinex","ETHUSD",1642018879583,0.73962,3380.4,3379.5,1.20743366]
["bitfinex","ETHUSD",1642018879584,2.86276667,3380.3,3379.6,0.00568423]
["bitfinex","ETHUSD",1642018879783,1.13612292,3380.1,3379.6,0.00568423]
["bitfinex","ETHUSD",1642018880183,0.1183,3380.2,3379.8,1.46037875]
["bitfinex","ETHUSD",1642018880393,0.1183,3380.4,3379.6,4.32389811]
["bitfinex","ETHUSD",1642018880584,0.1183,3380.6,3379.9,0.00397896]
["bitfinex","ETHUSD",1642018880835,0.1183,3380.6,3379.7,0.00511581]
["bitfinex","ETHUSD",1642018881039,0.1183,3380.6,3379.8,0.00454739]
["bitfinex","ETHUSD",1642018881238,0.1183,3380.6,3379.8,1.47895]
["bitfinex","ETHUSD",1642018881639,2.18907988,3380.0,3379.9,0.00397896]
["bitfinex","ETHUSD",1642018881839,2.48907988,3380.0,3379.9,0.00397896]
["bitfinex","ETHUSD",1642018882439,2.48907988,3380.0,3379.9,2.85397896]
["bitfinex","ETHUSD",1642018882838,2.48907988,3380.0,3379.9,0.00397896]
["bitfinex","ETHUSD",1642018883038,2.48907988,3380.0,3379.9,0.74339896]
["bitfinex","ETHUSD",1642018883240,2.48907988,3380.0,3379.9,1.01250974]
["bitfinex","ETHUSD",1642018883441,2.18907988,3380.0,3379.9,1.31250974]
["bitfinex","ETHUSD",1642018883840,2.18907988,3380.0,3379.9,2.31250974]
["bitfinex","ETHUSD",1642018884702,2.18907988,3380.0,3379.9,1.31250974]
["bitfinex","ETHUSD",1642018884903,2.18907988,3380.0,3379.9,1.01250974]
["bitfinex","ETHUSD",1642018885503,0.1183,3380.6,3379.9,1.01250974]
["bitfinex","ETHUSD",1642018885504,2.30737988,3380.6,3379.9,1.01250974]
["bitfinex","ETHUSD",1642018885703,3.04690988,3380.6,3379.9,1.01250974]
["bitfinex","ETHUSD",1642018885903,3.04690988,3380.6,3380.0,0.00341054]
["bitfinex","ETHUSD",1642018886505,4.00633949,3380.5,3380.0,0.00341054]
["bitfinex","ETHUSD",1642018886707,3.70633949,3380.5,3379.8,0.00454739]
["bitfinex","ETHUSD",1642018887211,4.44589949,3380.5,3379.9,0.73955]
["bitfinex","ETHUSD",1642018887710,4.44589949,3380.5,3379.7,1.77898]
["bitfinex","ETHUSD",1642018887711,2.18907988,3380.4,3380.0,0.00341054]
["bitfinex","ETHUSD",1642018888112,2.18907988,3380.4,3379.9,1.47897]
["bitfinex","ETHUSD",1642018888532,2.18907988,3380.4,3380.0,0.00341054]
["bitfinex","ETHUSD",1642018888732,2.18907988,3380.4,3380.1,0.73951]
["bitfinex","ETHUSD",1642018889438,2.18907988,3380.6,3380.1,0.73951]
["bitfinex","ETHUSD",1642018890238,2.92860988,3380.6,3380.1,0.73951]
["bitfinex","ETHUSD",1642018891236,2.18907988,3380.5,3380.0,0.00341054]
["bitfinex","ETHUSD",1642018891439,2.92862988,3380.5,3380.0,0.74294054]
["bitfinex","ETHUSD",1642018891839,2.18907988,3380.5,3380.1,0.00284212]
["bitfinex","ETHUSD",1642018892297,2.18907988,3380.5,3379.8,0.00454739]
["bitfinex","ETHUSD",1642018892696,2.18907988,3380.5,3379.8,0.28597634]
["bitfinex","ETHUSD",1642018893098,2.18907988,3380.5,3379.9,0.00397896]
["bitfinex","ETHUSD",1642018893496,2.18907988,3380.6,3379.9,0.28540791]
["bitfinex","ETHUSD",1642018893698,2.18907988,3380.6,3380.2,0.73951]
["bitfinex","ETHUSD",1642018894098,2.18907988,3380.6,3380.3,0.00170527]
["bitfinex","ETHUSD",1642018894699,2.18907988,3380.6,3380.0,0.28483949]
["bitfinex","ETHUSD",1642018895002,2.18907988,3380.6,3380.4,0.73941]
["bitfinex","ETHUSD",1642018895603,2.18907988,3380.6,3380.3,1.47881]
["bitfinex","ETHUSD",1642018895848,2.18907988,3380.6,3380.1,0.00284212]
["bitfinex","ETHUSD",1642018896052,2.18907988,3380.6,3380.4,0.00113685]
["bitfinex","ETHUSD",1642018896253,2.18907988,3380.6,3380.0,0.00341054]
["bitfinex","ETHUSD",1642018896654,2.18907988,3380.6,3380.1,0.73952]
["bitfinex","ETHUSD",1642018897253,2.92859988,3380.6,3380.1,0.73952]
["bitfinex","ETHUSD",1642018897454,4.44585949,3380.6,3380.1,0.73952]
["bitfinex","ETHUSD",1642018897854,3.70633949,3380.6,3380.1,0.73952]
["bitfinex","ETHUSD",1642018898258,1.57719416,3380.7,3380.1,0.73952]
["bitfinex","ETHUSD",1642018898259,2.18907988,3380.5,3380.1,0.73952]
["bitfinex","ETHUSD",1642018899364,2.18907988,3380.6,3380.1,0.73952]
["bitfinex","ETHUSD",1642018899987,1.51725961,3380.5,3380.1,0.73952]
["bitfinex","ETHUSD",1642018900886,4.44585949,3380.6,3380.1,0.73952]
["bitfinex","ETHUSD",1642018901096,3.70633949,3380.6,3380.1,0.73952]
["bitfinex","ETHUSD",1642018901785,2.18907988,3380.6,3380.1,0.73952]
["bitfinex","ETHUSD",1642018902885,2.18907988,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018904333,3.70633949,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018905539,2.18907988,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018906536,3.70633949,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018910589,2.18907988,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018910843,2.48907988,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018911849,4.7562218,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018912650,2.48907988,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018913851,2.18907988,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018919044,3.70893058,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018919647,4.00893058,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018920047,2.48907988,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018920848,2.60737988,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018921047,7.10737988,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018921249,9.3745218,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018922106,7.10737988,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018922300,2.60737988,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1642018922600,2.60737988,3380.6,3380.0,0.1183]
["bitfinex","ETHUSD",1642018922601,0.7396,3380.4,3380.0,0.1183]
["bitfinex","ETHUSD",1642018922903,1.0396,3380.4,3380.1,0.00284212]
["bitfinex","ETHUSD",1642018923299,1.0396,3380.4,3379.7,0.00511581]
["bitfinex","ETHUSD",1642018923501,1.0396,3380.4,3379.8,0.1183]
["bitfinex","ETHUSD",1642018923700,1.0396,3380.4,3379.9,0.73959]
["bitfinex","ETHUSD",1642018923901,2.92869988,3380.3,3379.9,0.74356896]
["bitfinex","ETHUSD",1642018924202,2.28245157,3380.2,3380.0,0.00341054]
["bitfinex","ETHUSD",1642018924401,0.3,3380.1,3380.0,0.00341054]
["bitfinex","ETHUSD",1642018925001,1.82163449,3380.1,3380.0,0.00341054]
["bitfinex","ETHUSD",1642018925203,1.52163449,3380.1,3380.0,0.00341054]
["bitfinex","ETHUSD",1642018925845,1.52163449,3380.1,3380.0,3.00341054]
["bitfinex","ETHUSD",1642018926046,1.55333449,3380.1,3380.0,3.00341054]
["bitfinex","ETHUSD",1642018926446,1.55333449,3380.1,3380.0,3.95970079]
["bitfinex","ETHUSD",1642018926650,2.22077988,3380.1,3380.0,3.95970079]
["bitfinex","ETHUSD",1642018928950,0.31277988,3380.1,3380.0,3.95970079]
["bitfinex","ETHUSD",1642018930894,0.31277988,3380.1,3380.0,3.00341054]
["bitfinex","ETHUSD",1642018931094,1.83441437,3380.1,3380.0,3.00341054]
["bitfinex","ETHUSD",1642018931893,0.31277988,3380.1,3380.0,3.00341054]
["bitfinex","ETHUSD",1642018935746,3.1109423,3380.1,3380.0,3.00341054]
["bitfinex","ETHUSD",1642018935949,0.31277988,3380.1,3380.0,3.00341054]
["bitfinex","ETHUSD",1642018936144,3.08231878,3380.1,3380.0,3.00341054]
["bitfinex","ETHUSD",1642018936645,0.31277988,3380.1,3380.0,3.00341054]
["bitfinex","ETHUSD",1642018936845,3.02931981,3380.1,3380.0,3.00341054]
["bitfinex","ETHUSD",1642018937107,3.87261981,3380.1,3380.0,3.00341054]
["bitfinex","ETHUSD",1642018937300,6.65,3380.0,3379.3,1.20743366]
["bitfinex","ETHUSD",1642018937502,4.03845201,3379.9,3379.3,1.20743366]
["bitfinex","ETHUSD",1642018937703,0.1183,3379.8,3379.4,0.00341054]
["bitfinex","ETHUSD",1642018937903,0.5433,3379.8,3379.4,0.00341054]
["bitfinex","ETHUSD",1642018938103,0.5433,3379.8,3378.7,1.2583]
["bitfinex","ETHUSD",1642018938104,0.73987,3379.2,3379.0,0.00568424]
["bitfinex","ETHUSD",1642018938302,2.9693262,3379.1,3378.8,0.00682108]
["bitfinex","ETHUSD",1642018939303,3.7091962,3379.1,3378.8,0.00682108]
["bitfinex","ETHUSD",1642018940306,3.86819903,3379.3,3378.8,0.74665108]
["bitfinex","ETHUSD",1642018940509,4.16819903,3379.3,3378.8,0.74665108]
["bitfinex","ETHUSD",1642018940706,4.16819903,3379.3,3378.9,0.00625266]
["bitfinex","ETHUSD",1642018941149,4.16819903,3379.3,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018941355,4.90802903,3379.3,3378.7,0.1183]
["bitfinex","ETHUSD",1642018941549,5.64788253,3379.3,3378.7,0.1183]
["bitfinex","ETHUSD",1642018941753,5.64788253,3379.3,3378.8,0.00682108]
["bitfinex","ETHUSD",1642018941754,2.21968,3379.2,3378.8,0.00682108]
["bitfinex","ETHUSD",1642018941950,2.71272813,3379.1,3378.8,0.00682108]
["bitfinex","ETHUSD",1642018942351,3.45608803,3379.2,3378.5,0.00852635]
["bitfinex","ETHUSD",1642018942552,3.45608803,3379.2,3378.6,0.1183]
["bitfinex","ETHUSD",1642018942952,3.41204896,3379.2,3378.7,0.00738951]
["bitfinex","ETHUSD",1642018943154,0.73982,3379.2,3378.7,0.00738951]
["bitfinex","ETHUSD",1642018943555,0.73982,3379.2,3378.5,0.00852635]
["bitfinex","ETHUSD",1642018943755,0.73982,3379.2,3378.8,0.73982]
["bitfinex","ETHUSD",1642018944154,0.73982,3379.2,3378.9,0.00625266]
["bitfinex","ETHUSD",1642018944999,2.71516794,3379.1,3378.9,0.00625266]
["bitfinex","ETHUSD",1642018945198,0.73982,3379.2,3378.9,0.00625266]
["bitfinex","ETHUSD",1642018945398,3.42904333,3379.1,3378.7,0.00738951]
["bitfinex","ETHUSD",1642018945600,3.42904333,3379.1,3378.5,0.00852635]
["bitfinex","ETHUSD",1642018945601,3.04937042,3379.0,3378.5,0.00852635]
["bitfinex","ETHUSD",1642018945800,3.59267042,3379.0,3378.5,0.00852635]
["bitfinex","ETHUSD",1642018946199,0.74004,3378.8,3378.5,3.0]
["bitfinex","ETHUSD",1642018946400,3.59267042,3379.0,3378.5,3.0]
["bitfinex","ETHUSD",1642018946401,2.97946812,3378.7,3378.5,3.0]
["bitfinex","ETHUSD",1642018946599,3.03432862,3379.0,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018946998,0.3,3378.9,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018947498,0.74003,3378.8,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018949345,1.95864314,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018949545,2.25864314,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018949946,1.95864314,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018950346,1.95864314,3378.8,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018951849,0.7399,3379.0,3378.7,1.19818555]
["bitfinex","ETHUSD",1642018952294,0.7399,3379.0,3378.8,0.00682108]
["bitfinex","ETHUSD",1642018952495,1.0399,3379.0,3378.8,0.00682108]
["bitfinex","ETHUSD",1642018952692,1.4798371,3379.0,3378.8,0.00682108]
["bitfinex","ETHUSD",1642018953194,1.4798371,3379.0,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018953195,2.60997539,3378.9,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018953999,1.87003539,3378.8,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018956549,2.73690243,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018957047,1.87003539,3378.8,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018957648,2.61001069,3378.8,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018957847,2.68786656,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018958348,2.98786656,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018958746,4.85790195,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018958948,2.17003539,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018959347,1.87003539,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018960015,1.87003539,3378.9,3378.6,0.74779793]
["bitfinex","ETHUSD",1642018960214,1.87003539,3378.9,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018960415,1.87003539,3378.9,3378.7,0.00738951]
["bitfinex","ETHUSD",1642018960614,1.87003539,3378.9,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018961016,1.0399731,3378.9,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018961915,2.84606228,3378.8,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018962120,4.71609767,3378.8,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018962321,2.71542086,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018962519,0.3,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018962921,4.57874085,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018963351,2.17003539,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018963545,1.87003539,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018965352,2.60989539,3379.2,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018965551,2.90989539,3379.2,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018966351,0.73992,3379.0,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018966751,3.44123359,3379.0,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018966954,0.7399567,3379.0,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018967493,1.87003539,3378.9,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018968297,2.60999539,3378.9,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018969398,1.4799652,3378.8,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018969601,3.35000059,3378.8,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018970598,3.65000059,3378.8,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018971250,1.87003539,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018971450,4.59327699,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018972450,13.09746699,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018972648,14.09746699,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018973650,7.84746699,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018974451,25.14746699,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018975299,22.42422539,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018975499,3.82422539,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018975700,1.87003539,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018975900,4.40898048,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018977002,1.87003539,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018977600,2.17003539,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018977801,1.87003539,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018979049,2.17003539,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018986546,2.6780728,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018990620,2.6780728,3378.7,3378.5,3.0]
["bitfinex","ETHUSD",1642018991721,2.91007249,3378.7,3378.5,3.0]
["bitfinex","ETHUSD",1642018991919,4.62003539,3378.6,3378.5,3.0]
["bitfinex","ETHUSD",1642018992320,1.87003539,3378.6,3378.5,3.00852635]
["bitfinex","ETHUSD",1642018993125,3.6784222,3378.7,3378.5,3.00852635]
["bitfinex","ETHUSD",1642018993559,3.6784222,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018993958,1.80838681,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018994159,2.31641738,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018994959,0.80803057,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018996561,0.50803057,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018996962,0.50803057,3378.7,3378.6,2.68724979]
["bitfinex","ETHUSD",1642018997195,0.50803057,3378.7,3378.6,6.03724979]
["bitfinex","ETHUSD",1642018997599,0.50803057,3378.7,3378.6,2.68724979]
["bitfinex","ETHUSD",1642018997795,0.50803057,3378.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642018998096,0.50803057,3378.7,3378.6,0.23985699]
["bitfinex","ETHUSD",1642018998298,0.50803057,3378.9,3378.7,0.73982]
["bitfinex","ETHUSD",1642018998694,0.50803057,3378.9,3378.8,0.00682108]
["bitfinex","ETHUSD",1642018999597,0.50803057,3378.9,3378.7,0.00738951]
["bitfinex","ETHUSD",1642018999802,0.50803057,3379.0,3378.7,0.12568951]
["bitfinex","ETHUSD",1642019000201,0.50803057,3379.0,3378.8,0.00682108]
["bitfinex","ETHUSD",1642019000402,1.24793057,3379.0,3378.8,0.00682108]
["bitfinex","ETHUSD",1642019001242,2.97686814,3379.1,3378.8,0.00682108]
["bitfinex","ETHUSD",1642019001448,1.50838681,3379.1,3378.8,0.00682108]
["bitfinex","ETHUSD",1642019002045,1.50838681,3379.1,3378.8,1.00682108]
["bitfinex","ETHUSD",1642019002243,1.50838681,3379.3,3378.8,0.00682108]
["bitfinex","ETHUSD",1642019002449,1.50838681,3379.3,3378.9,0.00625266]
["bitfinex","ETHUSD",1642019002649,1.50838681,3379.3,3379.1,0.73969]
["bitfinex","ETHUSD",1642019003050,1.50838681,3379.3,3379.2,0.00454739]
["bitfinex","ETHUSD",1642019003249,1.50838681,3379.3,3379.2,0.12284739]
["bitfinex","ETHUSD",1642019003651,1.40554642,3379.7,3379.2,0.12284739]
["bitfinex","ETHUSD",1642019003853,1.40554642,3379.7,3379.2,0.00454739]
["bitfinex","ETHUSD",1642019004053,1.40554642,3379.7,3379.3,0.00397896]
["bitfinex","ETHUSD",1642019004257,1.40554642,3379.7,3379.2,0.00454739]
["bitfinex","ETHUSD",1642019004897,1.50838681,3379.6,3379.2,0.00454739]
["bitfinex","ETHUSD",1642019005395,0.50791785,3379.5,3379.2,0.00454739]
["bitfinex","ETHUSD",1642019005594,0.50791785,3379.5,3379.2,0.74427739]
["bitfinex","ETHUSD",1642019006097,0.50791785,3379.5,3379.3,0.00397896]
["bitfinex","ETHUSD",1642019006696,1.24774785,3379.5,3379.2,0.00454739]
["bitfinex","ETHUSD",1642019008098,0.50791785,3379.4,3379.2,0.00454739]
["bitfinex","ETHUSD",1642019009145,0.50791785,3379.4,3379.2,3.00454739]
["bitfinex","ETHUSD",1642019009347,0.50791785,3379.5,3379.2,3.0]
["bitfinex","ETHUSD",1642019009545,0.50791785,3379.5,3379.3,0.00397896]
["bitfinex","ETHUSD",1642019013602,1.0398,3379.6,3379.3,0.00397896]
["bitfinex","ETHUSD",1642019013806,1.77961,3379.6,3379.4,0.0042944]
["bitfinex","ETHUSD",1642019014004,5.3183,3379.5,3379.4,0.0042944]
["bitfinex","ETHUSD",1642019015005,6.82668681,3379.5,3379.4,0.0042944]
["bitfinex","ETHUSD",1642019015606,7.56654391,3379.5,3379.4,0.0042944]
["bitfinex","ETHUSD",1642019015842,6.0581571,3379.5,3379.4,0.0042944]
["bitfinex","ETHUSD",1642019016842,1.62668681,3379.5,3379.4,0.0042944]
["bitfinex","ETHUSD",1642019017647,2.25235741,3379.6,3379.4,0.0042944]
["bitfinex","ETHUSD",1642019018049,2.55235741,3379.6,3379.5,0.00284212]
["bitfinex","ETHUSD",1642019018749,4.06074422,3379.6,3379.5,0.00284212]
["bitfinex","ETHUSD",1642019018951,4.56869317,3379.6,3379.5,0.00284212]
["bitfinex","ETHUSD",1642019019998,7.96030636,3379.6,3379.5,0.00284212]
["bitfinex","ETHUSD",1642019020399,3.06030636,3379.6,3379.5,0.00284212]
["bitfinex","ETHUSD",1642019021000,6.26030636,3379.6,3379.5,0.00284212]
["bitfinex","ETHUSD",1642019021606,10.01624948,3379.6,3379.5,0.00284212]
["bitfinex","ETHUSD",1642019021802,11.82463629,3379.6,3379.5,0.00284212]
["bitfinex","ETHUSD",1642019022001,26.91199317,3379.6,3379.5,0.00284212]
["bitfinex","ETHUSD",1642019022402,25.40360636,3379.6,3379.5,0.00284212]
["bitfinex","ETHUSD",1642019022802,28.44687512,3379.6,3379.5,0.00284212]
["bitfinex","ETHUSD",1642019023002,28.44687512,3379.6,3379.4,0.0042944]
["bitfinex","ETHUSD",1642019023003,6.65,3379.5,3379.2,2.99668144]
["bitfinex","ETHUSD",1642019023206,1.9096081,3379.4,3379.2,2.99668144]
["bitfinex","ETHUSD",1642019023449,6.7183,3379.3,3379.2,2.99668144]
["bitfinex","ETHUSD",1642019023649,7.1433,3379.3,3379.2,2.99668144]
["bitfinex","ETHUSD",1642019023851,7.1433,3379.3,3379.2,2.99838671]
["bitfinex","ETHUSD",1642019024050,7.65124895,3379.3,3379.2,2.99838671]
["bitfinex","ETHUSD",1642019025054,9.90139833,3379.3,3379.2,2.99838671]
["bitfinex","ETHUSD",1642019026255,12.34909565,3379.3,3379.2,2.99838671]
["bitfinex","ETHUSD",1642019027210,10.09894627,3379.3,3379.2,2.99838671]
["bitfinex","ETHUSD",1642019027813,3.79894627,3379.3,3379.2,2.99838671]
["bitfinex","ETHUSD",1642019028014,6.04909565,3379.3,3379.2,2.99838671]
["bitfinex","ETHUSD",1642019028816,6.04909565,3379.3,3379.2,3.00269658]
["bitfinex","ETHUSD",1642019029015,3.79894627,3379.3,3379.2,3.00269658]
["bitfinex","ETHUSD",1642019029418,3.68064627,3379.3,3379.2,3.00269658]
["bitfinex","ETHUSD",1642019029816,7.13064627,3379.3,3379.2,3.00269658]
["bitfinex","ETHUSD",1642019030015,6.13064627,3379.3,3379.2,3.00269658]
["bitfinex","ETHUSD",1642019032168,8.38079565,3379.3,3379.2,3.00269658]
["bitfinex","ETHUSD",1642019037309,6.13064627,3379.3,3379.2,3.00269658]
["bitfinex","ETHUSD",1642019037808,3.68064627,3379.3,3379.2,3.00269658]
["bitfinex","ETHUSD",1642019038012,1.06049794,3379.1,3378.5,0.1183]
["bitfinex","ETHUSD",1642019038213,1.09414799,3378.6,3378.5,0.1183]
["bitfinex","ETHUSD",1642019038651,0.3,3378.5,3378.3,0.1183]
["bitfinex","ETHUSD",1642019038852,0.3,3378.5,3378.2,0.1184]
["bitfinex","ETHUSD",1642019039053,0.3,3378.5,3378.4,0.00454739]
["bitfinex","ETHUSD",1642019039252,0.3,3378.5,3378.4,0.12284739]
["bitfinex","ETHUSD",1642019039253,1.04001,3378.5,3378.4,0.12284739]
["bitfinex","ETHUSD",1642019039452,1.04001,3378.5,3378.4,0.00454739]
["bitfinex","ETHUSD",1642019039853,1.04001,3378.5,3378.1,0.00625266]
["bitfinex","ETHUSD",1642019040052,2.44769732,3378.4,3377.8,2.164728]
["bitfinex","ETHUSD",1642019040253,2.44769732,3378.4,3377.9,0.1184]
["bitfinex","ETHUSD",1642019040455,2.44769732,3378.4,3377.9,0.1257895]
["bitfinex","ETHUSD",1642019040653,2.44769732,3378.4,3378.0,0.00682108]
["bitfinex","ETHUSD",1642019040855,0.01109101,3378.3,3378.0,0.00682108]
["bitfinex","ETHUSD",1642019041057,2.45878833,3378.3,3378.1,0.1184]
["bitfinex","ETHUSD",1642019041358,2.45878833,3378.3,3378.2,0.00568423]
["bitfinex","ETHUSD",1642019041359,2.44769732,3378.3,3378.2,0.00568423]
["bitfinex","ETHUSD",1642019041959,0.3,3378.5,3378.2,0.00568423]
["bitfinex","ETHUSD",1642019042609,1.09414799,3378.6,3378.2,0.00568423]
["bitfinex","ETHUSD",1642019042811,0.3,3378.5,3378.2,0.00568423]
["bitfinex","ETHUSD",1642019043412,0.3,3378.5,3378.2,0.74564423]
["bitfinex","ETHUSD",1642019043813,0.3,3378.5,3378.4,0.00375609]
["bitfinex","ETHUSD",1642019047958,1.07292354,3378.8,3378.4,0.00375609]
["bitfinex","ETHUSD",1642019048261,1.07292354,3378.8,3378.5,0.00397896]
["bitfinex","ETHUSD",1642019048657,2.49555793,3378.8,3378.5,0.00397896]
["bitfinex","ETHUSD",1642019051610,2.49555793,3378.8,3378.5,0.74388896]
["bitfinex","ETHUSD",1642019052007,2.49555793,3378.8,3378.6,0.00341054]
["bitfinex","ETHUSD",1642019052410,3.23552693,3378.8,3378.6,0.00341054]
["bitfinex","ETHUSD",1642019052609,3.23552693,3378.8,3378.5,0.00397896]
["bitfinex","ETHUSD",1642019053210,2.49555793,3378.8,3378.5,0.00397896]
["bitfinex","ETHUSD",1642019053854,2.49555793,3378.8,3378.7,0.00374629]
["bitfinex","ETHUSD",1642019054257,2.49555793,3378.8,3378.7,0.00658841]
["bitfinex","ETHUSD",1642019057095,2.19555793,3378.8,3378.7,0.00658841]
["bitfinex","ETHUSD",1642019057298,4.41814846,3378.8,3378.7,0.00658841]
["bitfinex","ETHUSD",1642019058502,4.71814846,3378.8,3378.7,0.00658841]
["bitfinex","ETHUSD",1642019060407,6.22010732,3378.8,3378.7,0.00658841]
["bitfinex","ETHUSD",1642019061355,6.22010732,3378.8,3378.7,3.00658841]
["bitfinex","ETHUSD",1642019062458,12.16948665,3378.8,3378.7,3.00658841]
["bitfinex","ETHUSD",1642019062655,12.59448665,3378.8,3378.7,3.00658841]
["bitfinex","ETHUSD",1642019062855,13.59448665,3378.8,3378.7,3.00658841]
["bitfinex","ETHUSD",1642019063057,30.89448665,3378.8,3378.7,3.00658841]
["bitfinex","ETHUSD",1642019063654,27.94448665,3378.8,3378.7,3.00658841]
["bitfinex","ETHUSD",1642019063853,27.94448665,3378.8,3378.7,3.00783717]
["bitfinex","ETHUSD",1642019064254,26.44252779,3378.8,3378.7,3.00783717]
["bitfinex","ETHUSD",1642019064703,28.98147288,3378.8,3378.7,3.00783717]
["bitfinex","ETHUSD",1642019065101,1.4804306,3378.5,3378.2,0.1183]
["bitfinex","ETHUSD",1642019065304,3.89534607,3378.4,3377.5,0.1183]
["bitfinex","ETHUSD",1642019065502,3.89534607,3378.4,3378.3,0.00227369]
["bitfinex","ETHUSD",1642019065503,4.31374607,3378.4,3378.3,0.00227369]
["bitfinex","ETHUSD",1642019066507,8.39416727,3378.4,3378.3,0.00227369]
["bitfinex","ETHUSD",1642019066706,9.13437727,3378.4,3378.3,0.00227369]
["bitfinex","ETHUSD",1642019066906,13.61486309,3378.4,3378.3,0.00227369]
["bitfinex","ETHUSD",1642019067307,13.61486309,3378.4,3377.6,0.12699715]
["bitfinex","ETHUSD",1642019067308,1.4804745,3378.1,3377.7,0.00568423]
["bitfinex","ETHUSD",1642019067512,3.85520761,3378.1,3377.7,0.00568423]
["bitfinex","ETHUSD",1642019067910,4.59544761,3378.1,3377.7,0.00568423]
["bitfinex","ETHUSD",1642019068110,4.55339078,3378.1,3377.7,0.00568423]
["bitfinex","ETHUSD",1642019068371,0.7402345,3377.9,3377.7,0.00568423]
["bitfinex","ETHUSD",1642019068571,1.25896706,3378.0,3377.7,0.00568423]
["bitfinex","ETHUSD",1642019068572,1.99917706,3378.0,3377.7,0.00568423]
["bitfinex","ETHUSD",1642019068769,0.74021,3378.0,3377.7,0.00568423]
["bitfinex","ETHUSD",1642019068971,2.22259053,3378.0,3377.7,0.00568423]
["bitfinex","ETHUSD",1642019069175,2.22259053,3378.0,3377.5,0.00682108]
["bitfinex","ETHUSD",1642019069980,1.40974122,3377.7,3377.5,0.00682108]
["bitfinex","ETHUSD",1642019070479,1.70974122,3377.7,3377.5,0.00682108]
["bitfinex","ETHUSD",1642019071084,1.70974122,3377.7,3377.5,3.00682108]
["bitfinex","ETHUSD",1642019071281,2.45002122,3377.7,3377.5,3.00682108]
["bitfinex","ETHUSD",1642019071481,2.45002122,3377.7,3377.6,0.00625265]
["bitfinex","ETHUSD",1642019072704,2.45002122,3377.7,3377.5,0.00682108]
["bitfinex","ETHUSD",1642019072904,1.70974122,3377.7,3377.5,0.00682108]
["bitfinex","ETHUSD",1642019074106,0.3,3377.7,3377.4,0.81539108]
["bitfinex","ETHUSD",1642019074312,0.56679344,3378.1,3377.4,0.81539108]
["bitfinex","ETHUSD",1642019074511,1.77210806,3378.1,3377.4,0.81539108]
["bitfinex","ETHUSD",1642019074710,0.00284212,3378.0,3377.4,0.81539108]
["bitfinex","ETHUSD",1642019075113,0.0022737,3377.9,3377.4,0.81539108]
["bitfinex","ETHUSD",1642019075412,0.00170527,3377.8,3377.5,0.86713832]
["bitfinex","ETHUSD",1642019075613,0.00170527,3377.8,3377.5,1.60726832]
["bitfinex","ETHUSD",1642019075865,0.00113685,3377.7,3377.5,0.12699832]
["bitfinex","ETHUSD",1642019076264,0.0022737,3377.9,3377.4,0.07522108]
["bitfinex","ETHUSD",1642019076467,0.0022737,3377.9,3377.3,0.27639994]
["bitfinex","ETHUSD",1642019076667,0.00170527,3377.8,3377.4,0.74017]
["bitfinex","ETHUSD",1642019076869,0.00170527,3377.8,3377.5,0.21464717]
["bitfinex","ETHUSD",1642019077069,0.00113685,3377.7,3377.5,0.21464717]
["bitfinex","ETHUSD",1642019077568,0.0022737,3377.9,3377.5,0.95477717]
["bitfinex","ETHUSD",1642019077970,1.78784283,3378.0,3377.5,1.69491717]
["bitfinex","ETHUSD",1642019077971,0.00170527,3377.8,3377.5,1.69491717]
["bitfinex","ETHUSD",1642019078382,0.00113685,3377.7,3377.5,0.74014]
["bitfinex","ETHUSD",1642019079377,0.00113685,3377.7,3377.6,4.61449499]
["bitfinex","ETHUSD",1642019079634,0.00113685,3377.7,3377.6,5.35456499]
["bitfinex","ETHUSD",1642019080825,0.00113685,3377.7,3377.6,0.95456499]
["bitfinex","ETHUSD",1642019081427,0.00113685,3377.7,3377.6,1.07296499]
["bitfinex","ETHUSD",1642019083460,0.00113685,3377.7,3377.6,0.33289499]
["bitfinex","ETHUSD",1642019083661,0.00113685,3377.7,3377.6,0.21449499]
["bitfinex","ETHUSD",1642019085166,0.00113685,3377.7,3377.4,0.21449499]
["bitfinex","ETHUSD",1642019085167,2.80113685,3377.7,3377.4,0.21449499]
["bitfinex","ETHUSD",1642019085567,3.10113685,3377.7,3377.4,0.21449499]
["bitfinex","ETHUSD",1642019085969,3.10113685,3377.7,3377.2,1.1686]
["bitfinex","ETHUSD",1642019086270,1.18452136,3377.4,3377.3,0.00113684]
["bitfinex","ETHUSD",1642019086572,1.18452136,3377.4,3377.1,0.00227369]
["bitfinex","ETHUSD",1642019087306,3.56874198,3377.4,3377.1,0.12928116]
["bitfinex","ETHUSD",1642019087707,3.56874198,3377.4,3377.2,0.00170527]
["bitfinex","ETHUSD",1642019088106,2.38422062,3377.3,3377.2,0.00170527]
["bitfinex","ETHUSD",1642019090981,0.26782685,3377.7,3377.2,0.12871274]
["bitfinex","ETHUSD",1642019090982,2.38422062,3377.6,3377.2,0.12871274]
["bitfinex","ETHUSD",1642019091166,2.68422062,3377.6,3377.2,0.12871274]
["bitfinex","ETHUSD",1642019091371,2.68422062,3377.6,3377.3,0.74019]
["bitfinex","ETHUSD",1642019091568,2.38422062,3377.6,3377.3,0.74019]
["bitfinex","ETHUSD",1642019091971,2.38422062,3377.5,3377.3,0.74019]
["bitfinex","ETHUSD",1642019092977,2.38422062,3377.5,3377.2,0.00170527]
["bitfinex","ETHUSD",1642019093375,2.38422062,3377.5,3377.1,0.74022]
["bitfinex","ETHUSD",1642019093575,2.38422062,3377.4,3377.2,0.00170527]
["bitfinex","ETHUSD",1642019093777,1.14480864,3377.3,3377.2,0.00170527]
["bitfinex","ETHUSD",1642019094378,1.14480864,3377.3,3377.2,0.12870829]
["bitfinex","ETHUSD",1642019094602,2.38422062,3377.4,3377.3,4.69017]
["bitfinex","ETHUSD",1642019094805,2.38422062,3377.4,3377.3,0.74017]
["bitfinex","ETHUSD",1642019095006,0.00113685,3377.7,3377.3,0.74017]
["bitfinex","ETHUSD",1642019095408,0.00113685,3377.7,3377.4,0.74017]
["bitfinex","ETHUSD",1642019095610,0.00113685,3377.7,3377.4,1.48033]
["bitfinex","ETHUSD",1642019096711,1.42845031,3377.7,3377.4,1.48033]
["bitfinex","ETHUSD",1642019098109,2.45699602,3377.6,3377.2,0.00170527]
["bitfinex","ETHUSD",1642019099159,2.45699602,3377.5,3377.2,0.12870758]
["bitfinex","ETHUSD",1642019100162,2.45699602,3377.4,3377.2,0.12870758]
["bitfinex","ETHUSD",1642019100962,2.45699602,3377.3,3377.2,0.12870758]
["bitfinex","ETHUSD",1642019101762,2.45699602,3377.3,3377.2,0.00170527]
["bitfinex","ETHUSD",1642019101963,2.45699602,3377.3,3377.2,3.93694666]
["bitfinex","ETHUSD",1642019103013,2.45699602,3377.3,3377.2,4.06394897]
["bitfinex","ETHUSD",1642019106057,2.45699602,3377.3,3377.2,1.51394897]
["bitfinex","ETHUSD",1642019107061,2.45699602,3377.3,3377.2,4.16394897]
["bitfinex","ETHUSD",1642019109062,2.45699602,3377.3,3377.2,5.16394897]
["bitfinex","ETHUSD",1642019111519,1.11803771,3377.7,3377.2,5.16394897]
["bitfinex","ETHUSD",1642019111720,1.11803771,3377.7,3377.4,0.7401]
["bitfinex","ETHUSD",1642019112322,1.11803771,3377.7,3377.2,0.12870758]
["bitfinex","ETHUSD",1642019112720,2.45178495,3377.6,3377.5,0.12700231]
["bitfinex","ETHUSD",1642019113560,2.45178495,3377.6,3377.3,0.12700231]
["bitfinex","ETHUSD",1642019115369,2.45178495,3377.6,3377.2,0.00170527]
["bitfinex","ETHUSD",1642019115973,0.1184,3377.5,3377.2,0.00170527]
["bitfinex","ETHUSD",1642019116572,1.4184,3377.5,3377.2,0.00170527]
["bitfinex","ETHUSD",1642019116770,0.74041,3377.3,3377.1,0.00227369]
["bitfinex","ETHUSD",1642019116971,3.7684,3377.2,3377.1,0.00227369]
["bitfinex","ETHUSD",1642019117218,4.93853481,3377.2,3377.1,0.00227369]
["bitfinex","ETHUSD",1642019118221,4.93853481,3377.2,3376.8,0.00397896]
["bitfinex","ETHUSD",1642019118821,5.23853481,3377.2,3376.8,0.00397896]
["bitfinex","ETHUSD",1642019120125,2.75178495,3377.1,3376.5,0.00568423]
["bitfinex","ETHUSD",1642019120328,0.1184,3377.0,3376.5,0.00568423]
["bitfinex","ETHUSD",1642019120531,1.15888,3377.0,3376.5,0.00568423]
["bitfinex","ETHUSD",1642019120726,1.15888,3377.0,3375.5,3.0391]
["bitfinex","ETHUSD",1642019120727,0.01226019,3376.6,3375.2,1.1634]
["bitfinex","ETHUSD",1642019120964,0.01226019,3376.6,3376.2,0.0073895]
["bitfinex","ETHUSD",1642019120965,0.00427466,3376.4,3376.2,0.0073895]
["bitfinex","ETHUSD",1642019121175,24.4934,3376.3,3376.2,0.0073895]
["bitfinex","ETHUSD",1642019121362,24.4934,3376.3,3375.7,0.00454739]
["bitfinex","ETHUSD",1642019121563,2.2068521,3376.2,3375.7,0.00454739]
["bitfinex","ETHUSD",1642019121762,0.74077,3376.0,3375.7,0.00454739]
["bitfinex","ETHUSD",1642019121963,0.5434,3375.9,3375.7,0.00454739]
["bitfinex","ETHUSD",1642019122361,0.5434,3375.9,3375.0,2.9741907]
["bitfinex","ETHUSD",1642019122362,0.29262009,3375.8,3375.3,0.00682108]
["bitfinex","ETHUSD",1642019122564,0.1184,3375.7,3375.1,0.00795793]
["bitfinex","ETHUSD",1642019122969,3.16735217,3375.7,3374.8,0.0096632]
["bitfinex","ETHUSD",1642019123170,3.76735217,3375.7,3374.8,0.0096632]
["bitfinex","ETHUSD",1642019123569,1.0,3375.6,3374.8,0.0096632]
["bitfinex","ETHUSD",1642019123772,3.63438701,3375.5,3374.8,0.0096632]
["bitfinex","ETHUSD",1642019123972,0.425,3375.4,3374.8,0.0096632]
["bitfinex","ETHUSD",1642019124171,0.74091,3375.2,3374.8,0.0096632]
["bitfinex","ETHUSD",1642019124373,1.47857528,3375.0,3374.8,0.0096632]
["bitfinex","ETHUSD",1642019124612,4.35749299,3374.9,3374.8,0.0096632]
["bitfinex","ETHUSD",1642019126216,4.65749299,3374.9,3374.8,0.0096632]
["bitfinex","ETHUSD",1642019126816,7.10749299,3374.9,3374.8,0.0096632]
["bitfinex","ETHUSD",1642019127019,25.95089299,3374.9,3374.8,0.0096632]
["bitfinex","ETHUSD",1642019127220,26.95089299,3374.9,3374.8,0.0096632]
["bitfinex","ETHUSD",1642019127618,26.95089299,3374.9,3374.7,1.0136335]
["bitfinex","ETHUSD",1642019127619,8.13229,3374.8,3374.7,1.0136335]
["bitfinex","ETHUSD",1642019127818,30.69036297,3374.8,3374.7,1.0136335]
["bitfinex","ETHUSD",1642019128871,34.14214792,3374.8,3374.7,1.0136335]
["bitfinex","ETHUSD",1642019129272,33.14214792,3374.8,3374.7,1.0136335]
["bitfinex","ETHUSD",1642019130073,34.14214792,3374.8,3374.7,1.0136335]
["bitfinex","ETHUSD",1642019130275,33.14214792,3374.8,3374.7,1.0136335]
["bitfinex","ETHUSD",1642019131075,31.69036297,3374.8,3374.7,1.0136335]
["bitfinex","ETHUSD",1642019135867,25.04036297,3374.8,3374.7,1.0136335]
["bitfinex","ETHUSD",1642019136871,1.425,3374.8,3374.7,1.0136335]
["bitfinex","ETHUSD",1642019137171,1.47857528,3375.0,3374.8,0.04092515]
["bitfinex","ETHUSD",1642019138375,1.47857528,3375.0,3374.7,1.0136335]
["bitfinex","ETHUSD",1642019139277,1.77857528,3375.0,3374.7,1.0136335]
["bitfinex","ETHUSD",1642019139728,1.47857528,3375.0,3374.7,1.0136335]
["bitfinex","ETHUSD",1642019141529,1.77857528,3375.0,3374.7,1.0136335]
["bitfinex","ETHUSD",1642019141729,1.47857528,3375.0,3374.7,1.0136335]
["bitfinex","ETHUSD",1642019142330,1.47857528,3375.0,3374.8,0.1184]
["bitfinex","ETHUSD",1642019143562,1.47857528,3375.0,3374.8,3.1184]
["bitfinex","ETHUSD",1642019145466,0.28581593,3375.6,3374.8,3.1184]
["bitfinex","ETHUSD",1642019145866,0.28581593,3375.6,3374.8,3.85901]
["bitfinex","ETHUSD",1642019145867,0.00397896,3375.5,3374.8,3.85901]
["bitfinex","ETHUSD",1642019146269,0.00341054,3375.4,3374.8,3.85901]
["bitfinex","ETHUSD",1642019146572,0.00284212,3375.3,3374.9,0.74061]
["bitfinex","ETHUSD",1642019146866,0.28581593,3375.6,3374.9,0.74061]
["bitfinex","ETHUSD",1642019146867,1.52095119,3375.2,3374.9,0.74061]
["bitfinex","ETHUSD",1642019147320,0.00170527,3375.1,3374.9,0.74061]
["bitfinex","ETHUSD",1642019147716,0.00113685,3375.0,3374.9,0.74061]
["bitfinex","ETHUSD",1642019149721,0.00113685,3375.0,3374.8,3.1184]
["bitfinex","ETHUSD",1642019151263,0.00113685,3375.0,3374.8,3.0]
["bitfinex","ETHUSD",1642019154469,0.00113685,3375.0,3374.9,3.3684]
["bitfinex","ETHUSD",1642019154717,0.00113685,3375.0,3374.9,0.1184]
["bitfinex","ETHUSD",1642019155721,0.00113685,3375.0,3374.8,4.481332]
["bitfinex","ETHUSD",1642019155922,0.00113685,3375.0,3374.8,3.0]
["bitfinex","ETHUSD",1642019157123,0.1184,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1642019159468,0.00113685,3375.0,3374.8,3.0]
["bitfinex","ETHUSD",1642019160266,2.54225646,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1642019160469,2.66065646,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1642019160967,0.1184,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1642019161568,3.26179331,3375.0,3374.8,3.0]
["bitfinex","ETHUSD",1642019161769,2.54225646,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1642019162811,2.84225646,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1642019164014,2.54225646,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1642019164814,2.54225646,3374.9,3374.8,3.7407]
["bitfinex","ETHUSD",1642019166666,2.54225646,3374.9,3374.8,3.8591]
["bitfinex","ETHUSD",1642019167067,2.54339331,3375.0,3374.8,3.8591]
["bitfinex","ETHUSD",1642019167269,2.54339331,3375.0,3374.9,0.1184]
["bitfinex","ETHUSD",1642019169268,2.54339331,3375.0,3374.9,3.1684]
["bitfinex","ETHUSD",1642019169626,2.54339331,3375.0,3374.9,5.8447084]
["bitfinex","ETHUSD",1642019170022,2.54339331,3375.0,3374.9,6.8447084]
["bitfinex","ETHUSD",1642019170222,2.54339331,3375.0,3374.9,10.4447084]
["bitfinex","ETHUSD",1642019170424,2.54339331,3375.0,3374.9,10.8697084]
["bitfinex","ETHUSD",1642019170824,1.47884565,3375.8,3375.7,0.74045]
["bitfinex","ETHUSD",1642019171025,1.47884565,3375.8,3375.7,1.63655]
["bitfinex","ETHUSD",1642019171026,1.77884565,3375.8,3375.7,1.63655]
["bitfinex","ETHUSD",1642019171425,0.3,3375.8,3375.7,0.8961]
["bitfinex","ETHUSD",1642019171825,1.77884565,3376.1,3375.7,0.8961]
["bitfinex","ETHUSD",1642019172024,1.77884565,3376.1,3375.8,1.4809561]
["bitfinex","ETHUSD",1642019172225,0.00568423,3376.0,3375.8,1.4809561]
["bitfinex","ETHUSD",1642019172624,0.00511581,3375.9,3375.8,1.4809561]
["bitfinex","ETHUSD",1642019173765,0.00511581,3375.9,3375.8,4.18389979]
["bitfinex","ETHUSD",1642019174168,0.00511581,3375.9,3375.8,4.0809561]
["bitfinex","ETHUSD",1642019174365,0.00511581,3375.9,3375.8,6.78651409]
["bitfinex","ETHUSD",1642019174566,0.00511581,3375.9,3375.8,1.4809561]
["bitfinex","ETHUSD",1642019175374,0.00511581,3375.9,3375.8,0.7404761]
["bitfinex","ETHUSD",1642019176877,0.00511581,3375.9,3375.8,7.3808961]
["bitfinex","ETHUSD",1642019177125,0.00511581,3375.9,3375.8,11.2399562]
["bitfinex","ETHUSD",1642019177621,0.1184,3376.4,3375.9,6.65]
["bitfinex","ETHUSD",1642019177816,16.48084565,3376.5,3376.0,3.25470289]
["bitfinex","ETHUSD",1642019178017,13.4546,3376.5,3376.3,8.13018]
["bitfinex","ETHUSD",1642019178217,5.69121517,3376.8,3376.5,6.65]
["bitfinex","ETHUSD",1642019178218,4.57936082,3376.8,3376.5,6.65]
["bitfinex","ETHUSD",1642019178420,4.57936082,3376.8,3376.6,3.87230166]
["bitfinex","ETHUSD",1642019178615,4.57936082,3376.8,3376.7,10.44807287]
["bitfinex","ETHUSD",1642019178616,2.95526082,3376.8,3376.7,10.44807287]
["bitfinex","ETHUSD",1642019178819,7.69938026,3377.6,3376.8,6.65]
["bitfinex","ETHUSD",1642019179015,1.71532706,3377.1,3376.8,6.65]
["bitfinex","ETHUSD",1642019179215,1.71532706,3377.1,3376.9,1.0]
["bitfinex","ETHUSD",1642019179417,3.77856986,3377.6,3377.0,7.98099583]
["bitfinex","ETHUSD",1642019179618,0.1184,3378.0,3377.3,0.29601]
["bitfinex","ETHUSD",1642019179820,0.00682108,3377.5,3377.3,1.4800279]
["bitfinex","ETHUSD",1642019180019,0.00682108,3377.5,3377.4,1.48005]
["bitfinex","ETHUSD",1642019180222,1.5394874,3377.8,3377.4,1.48005]
["bitfinex","ETHUSD",1642019180620,1.5394874,3377.8,3377.3,1.4800279]
["bitfinex","ETHUSD",1642019180866,1.5394874,3377.8,3377.1,2.4801389]
["bitfinex","ETHUSD",1642019181066,1.5394874,3377.8,3377.1,1.4801389]
["bitfinex","ETHUSD",1642019181677,0.1184,3377.7,3377.1,2.9602789]
["bitfinex","ETHUSD",1642019182074,0.00738951,3377.6,3377.1,2.9602789]
["bitfinex","ETHUSD",1642019182474,0.00682108,3377.5,3377.1,2.9602789]
["bitfinex","ETHUSD",1642019182878,0.00625266,3377.4,3377.1,2.9602789]
["bitfinex","ETHUSD",1642019183174,0.00568424,3377.3,3377.1,3.0]
["bitfinex","ETHUSD",1642019183374,0.12408424,3377.3,3377.1,3.0]
["bitfinex","ETHUSD",1642019183574,0.00511581,3377.2,3377.1,3.0]
["bitfinex","ETHUSD",1642019188371,0.00511581,3377.2,3377.1,4.47143918]
["bitfinex","ETHUSD",1642019191577,2.54611314,3377.2,3377.1,4.47143918]
["bitfinex","ETHUSD",1642019192421,0.00511581,3377.2,3377.1,4.47143918]
["bitfinex","ETHUSD",1642019193424,0.00511581,3377.2,3377.1,5.95162128]
["bitfinex","ETHUSD",1642019194224,0.00511581,3377.2,3377.1,4.47143918]
["bitfinex","ETHUSD",1642019194626,0.00511581,3377.2,3377.1,3.0]
["bitfinex","ETHUSD",1642019195528,0.12351581,3377.2,3377.1,3.0]
["bitfinex","ETHUSD",1642019196066,6.77351581,3377.2,3377.1,3.0]
["bitfinex","ETHUSD",1642019196267,12.72078336,3377.2,3377.1,3.0]
["bitfinex","ETHUSD",1642019196470,13.02078336,3377.2,3377.1,3.0]
["bitfinex","ETHUSD",1642019197074,6.37078336,3377.2,3377.1,3.0]
["bitfinex","ETHUSD",1642019197471,5.65238336,3377.2,3377.1,3.0]
["bitfinex","ETHUSD",1642019197875,2.5461607,3377.2,3377.1,3.0]
["bitfinex","ETHUSD",1642019198072,1.20169642,3376.7,3376.3,0.1184]
["bitfinex","ETHUSD",1642019198375,0.00170527,3376.6,3376.3,0.1184]
["bitfinex","ETHUSD",1642019198773,1.20169642,3376.7,3376.3,0.1184]
["bitfinex","ETHUSD",1642019198774,0.00113685,3376.5,3376.3,0.1184]
["bitfinex","ETHUSD",1642019199173,1.20169642,3376.7,3376.3,0.1184]
["bitfinex","ETHUSD",1642019199174,0.00170527,3376.6,3376.3,0.1184]
["bitfinex","ETHUSD",1642019199374,2.54275016,3376.6,3376.3,0.1184]
["bitfinex","ETHUSD",1642019199659,0.00113685,3376.5,3376.3,0.1184]
["bitfinex","ETHUSD",1642019201446,0.00113685,3376.5,3376.2,0.74035]
["bitfinex","ETHUSD",1642019202647,0.00113685,3376.5,3376.3,0.740337]
["bitfinex","ETHUSD",1642019203575,0.00113685,3376.5,3376.3,3.740337]
["bitfinex","ETHUSD",1642019203872,0.00113685,3376.5,3376.3,3.0]
["bitfinex","ETHUSD",1642019205883,6.7684,3376.4,3376.3,3.0]
["bitfinex","ETHUSD",1642019206083,10.50836279,3376.4,3376.3,3.0]
["bitfinex","ETHUSD",1642019206279,10.50836279,3376.4,3376.3,0.0001]
["bitfinex","ETHUSD",1642019206678,11.50836279,3376.4,3376.3,0.0001]
["bitfinex","ETHUSD",1642019206880,4.85836279,3376.4,3376.3,0.0001]
["bitfinex","ETHUSD",1642019207129,0.11953685,3376.5,3376.3,0.0001]
["bitfinex","ETHUSD",1642019207420,0.00113685,3376.5,3376.3,0.0001]
["bitfinex","ETHUSD",1642019207822,2.54104489,3376.4,3376.3,0.0001]
["bitfinex","ETHUSD",1642019209926,8.30274519,3376.4,3376.3,0.0001]
["bitfinex","ETHUSD",1642019210327,5.8801003,3376.4,3376.3,0.0001]
["bitfinex","ETHUSD",1642019210528,6.1801003,3376.4,3376.3,0.0001]
["bitfinex","ETHUSD",1642019211177,10.20900827,3376.4,3376.3,0.0001]
["bitfinex","ETHUSD",1642019213173,8.72114519,3376.4,3376.3,0.0001]
["bitfinex","ETHUSD",1642019213373,4.35,3376.3,3375.3,1.4811369]
["bitfinex","ETHUSD",1642019213575,2.98864492,3376.2,3375.3,1.4811369]
["bitfinex","ETHUSD",1642019213777,2.98101429,3376.2,3375.4,0.00511581]
["bitfinex","ETHUSD",1642019214180,4.24415242,3376.2,3375.4,0.00511581]
["bitfinex","ETHUSD",1642019215031,2.54104489,3376.1,3375.5,1.4810757]
["bitfinex","ETHUSD",1642019215232,2.84104489,3376.1,3375.5,0.74054]
["bitfinex","ETHUSD",1642019215432,3.68783768,3376.1,3375.6,0.00397896]
["bitfinex","ETHUSD",1642019215634,2.54104489,3376.1,3375.6,0.00397896]
["bitfinex","ETHUSD",1642019215833,2.54104489,3376.1,3375.5,0.00454739]
["bitfinex","ETHUSD",1642019216032,2.54104489,3376.1,3375.7,0.74049]
["bitfinex","ETHUSD",1642019216438,2.54104489,3376.1,3375.8,0.00284212]
["bitfinex","ETHUSD",1642019216734,2.54104489,3376.1,3375.8,3.70474172]
["bitfinex","ETHUSD",1642019216936,2.54104489,3376.3,3375.8,3.70474172]
["bitfinex","ETHUSD",1642019217135,2.54104489,3376.3,3375.9,0.00227369]
["bitfinex","ETHUSD",1642019217433,2.84104489,3376.3,3375.9,0.00227369]
["bitfinex","ETHUSD",1642019217633,2.84104489,3376.3,3375.9,0.74265369]
["bitfinex","ETHUSD",1642019218033,0.3,3376.3,3376.0,0.00170527]
["bitfinex","ETHUSD",1642019218235,0.3,3376.4,3376.0,0.00170527]
["bitfinex","ETHUSD",1642019218475,0.3,3376.4,3376.0,0.74209107]
["bitfinex","ETHUSD",1642019218675,0.3,3376.4,3376.0,0.7403858]
["bitfinex","ETHUSD",1642019218879,2.54104489,3376.2,3376.1,0.00113685]
["bitfinex","ETHUSD",1642019219082,2.84104489,3376.2,3376.1,0.74152685]
["bitfinex","ETHUSD",1642019219279,2.84104489,3376.2,3376.1,0.00113685]
["bitfinex","ETHUSD",1642019219678,0.3,3376.2,3375.9,0.00227369]
["bitfinex","ETHUSD",1642019219879,2.84104489,3376.3,3375.7,0.00341054]
["bitfinex","ETHUSD",1642019220081,2.84104489,3376.3,3375.5,0.00454739]
["bitfinex","ETHUSD",1642019220481,5.3394766,3376.2,3375.5,0.00454739]
["bitfinex","ETHUSD",1642019220679,5.4578766,3376.2,3375.5,0.00454739]
["bitfinex","ETHUSD",1642019221483,2.54104489,3376.1,3375.4,0.07294739]
["bitfinex","ETHUSD",1642019221687,2.84438997,3376.0,3375.4,0.07294739]
["bitfinex","ETHUSD",1642019221884,2.80642689,3376.0,3375.4,0.07294739]
["bitfinex","ETHUSD",1642019222138,0.0022737,3375.9,3375.4,0.07294739]
["bitfinex","ETHUSD",1642019222528,0.00170527,3375.8,3375.4,0.07294739]
["bitfinex","ETHUSD",1642019222930,0.00113685,3375.7,3375.4,0.07294739]
["bitfinex","ETHUSD",1642019223130,0.00113685,3375.7,3375.1,1.40970725]
["bitfinex","ETHUSD",1642019223131,0.00113685,3375.7,3375.2,0.1184]
["bitfinex","ETHUSD",1642019223331,2.54104489,3375.9,3375.2,0.1184]
["bitfinex","ETHUSD",1642019223332,2.54331859,3375.9,3375.2,0.1184]
["bitfinex","ETHUSD",1642019223531,2.54331859,3375.9,3375.3,0.00113684]
["bitfinex","ETHUSD",1642019223732,0.00170527,3375.8,3375.4,0.1184]
["bitfinex","ETHUSD",1642019224031,0.00113685,3375.7,3375.4,0.1184]
["bitfinex","ETHUSD",1642019224432,0.00170527,3375.8,3375.4,0.1184]
["bitfinex","ETHUSD",1642019224633,0.00170527,3375.8,3375.6,1.4808881]
["bitfinex","ETHUSD",1642019224832,2.54104489,3376.0,3375.7,0.1184]
["bitfinex","ETHUSD",1642019225233,0.0022737,3375.9,3375.7,0.1184]
["bitfinex","ETHUSD",1642019225632,0.00170527,3375.8,3375.7,0.1184]
["bitfinex","ETHUSD",1642019226678,0.00170527,3375.8,3375.6,0.74044]
["bitfinex","ETHUSD",1642019226882,0.00170527,3375.8,3375.7,2.6684]
["bitfinex","ETHUSD",1642019227079,2.54104489,3376.3,3375.7,3.6684]
["bitfinex","ETHUSD",1642019227279,2.54104489,3376.3,3376.0,0.064058]
["bitfinex","ETHUSD",1642019227479,0.00397897,3376.2,3376.0,0.064058]
["bitfinex","ETHUSD",1642019227679,2.54502386,3376.2,3376.0,0.064058]
["bitfinex","ETHUSD",1642019227885,0.00341054,3376.1,3375.6,1.1184]
["bitfinex","ETHUSD",1642019228081,0.00341054,3376.1,3375.6,0.1184]
["bitfinex","ETHUSD",1642019228282,0.00284212,3376.0,3375.6,1.1184]
["bitfinex","ETHUSD",1642019228684,0.0022737,3375.9,3375.6,0.1184]
["bitfinex","ETHUSD",1642019228884,1.49494061,3375.4,3375.3,0.74171684]
["bitfinex","ETHUSD",1642019229734,0.00170527,3375.8,3375.3,0.74171684]
["bitfinex","ETHUSD",1642019230235,0.00113685,3375.7,3375.3,0.74171684]
["bitfinex","ETHUSD",1642019230435,0.1185,3376.1,3375.4,3.55]
["bitfinex","ETHUSD",1642019230635,0.1185,3376.1,3375.7,0.74048]
["bitfinex","ETHUSD",1642019230838,0.00170527,3376.0,3375.7,0.74048]
["bitfinex","ETHUSD",1642019231342,1.33986282,3375.8,3375.5,0.00113685]
["bitfinex","ETHUSD",1642019232340,2.54104489,3375.7,3375.5,0.00113685]
["bitfinex","ETHUSD",1642019233141,2.54104489,3375.7,3375.5,0.74167685]
["bitfinex","ETHUSD",1642019234381,2.54104489,3375.7,3375.5,0.00113685]
["bitfinex","ETHUSD",1642019234783,2.54104489,3375.7,3375.4,0.00170527]
["bitfinex","ETHUSD",1642019235382,2.54104489,3375.7,3375.4,0.74055]
["bitfinex","ETHUSD",1642019235788,2.54104489,3375.7,3375.5,0.00113685]
["bitfinex","ETHUSD",1642019236182,2.54104489,3375.7,3375.4,0.00170527]
["bitfinex","ETHUSD",1642019236582,2.54104489,3375.7,3375.5,0.74053]
["bitfinex","ETHUSD",1642019237424,1.54104489,3375.7,3375.5,0.74053]
["bitfinex","ETHUSD",1642019238027,1.54104489,3375.7,3375.5,1.4810316]
["bitfinex","ETHUSD",1642019238528,1.54104489,3375.7,3375.5,2.4810316]
["bitfinex","ETHUSD",1642019238832,1.54104489,3375.7,3375.5,1.4810316]
["bitfinex","ETHUSD",1642019239028,1.54104489,3375.7,3375.5,2.4810316]
["bitfinex","ETHUSD",1642019239429,1.54104489,3375.7,3375.6,3.1184]
["bitfinex","ETHUSD",1642019239631,0.00113685,3375.9,3375.6,4.1184]
["bitfinex","ETHUSD",1642019239830,0.00113685,3375.9,3375.7,1.7768632]
["bitfinex","ETHUSD",1642019240032,0.00113685,3375.9,3375.7,2.7768632]
["bitfinex","ETHUSD",1642019241477,0.00113685,3375.9,3375.7,3.5172232]
["bitfinex","ETHUSD",1642019243281,0.00113685,3375.9,3375.7,1.74036]
["bitfinex","ETHUSD",1642019243480,0.00113685,3375.9,3375.7,0.74036]
["bitfinex","ETHUSD",1642019247136,0.00113685,3375.9,3375.7,1.4808274]
["bitfinex","ETHUSD",1642019247533,0.00113685,3375.9,3375.8,4.18082]
["bitfinex","ETHUSD",1642019247936,0.00113685,3375.9,3375.8,2.48082]
["bitfinex","ETHUSD",1642019249687,0.00113685,3375.9,3375.8,2.43082]
["bitfinex","ETHUSD",1642019250090,0.00113685,3375.9,3375.8,1.43082]
["bitfinex","ETHUSD",1642019250287,0.00113685,3375.9,3375.8,2.43082]
["bitfinex","ETHUSD",1642019251089,0.00113685,3375.9,3375.8,1.43082]
["bitfinex","ETHUSD",1642019251689,0.00113685,3375.9,3375.6,0.74054]
["bitfinex","ETHUSD",1642019251890,1.14352624,3375.9,3375.6,0.74054]
["bitfinex","ETHUSD",1642019252126,2.74669835,3375.8,3375.4,1.60110527]
["bitfinex","ETHUSD",1642019252328,1.14352624,3375.9,3375.4,1.60110527]
["bitfinex","ETHUSD",1642019252527,1.14352624,3375.9,3375.5,0.00113685]
["bitfinex","ETHUSD",1642019252928,2.76915513,3375.8,3375.5,0.00113685]
["bitfinex","ETHUSD",1642019253133,2.88755513,3375.8,3375.5,0.00113685]
["bitfinex","ETHUSD",1642019253727,3.62824513,3375.8,3375.5,0.00113685]
["bitfinex","ETHUSD",1642019254327,4.36898513,3375.8,3375.5,0.00113685]
["bitfinex","ETHUSD",1642019254731,0.74075,3375.7,3374.9,0.00454739]
["bitfinex","ETHUSD",1642019254930,3.23323178,3375.6,3374.8,0.12351581]
["bitfinex","ETHUSD",1642019255130,3.97394178,3375.6,3374.8,1.12351581]
["bitfinex","ETHUSD",1642019255331,3.97394178,3375.6,3374.9,0.00454739]
["bitfinex","ETHUSD",1642019255983,3.97394178,3375.6,3374.9,0.74524739]
["bitfinex","ETHUSD",1642019256384,3.97394178,3375.6,3375.0,0.00397896]
["bitfinex","ETHUSD",1642019256784,5.46180486,3375.6,3375.0,0.00397896]
["bitfinex","ETHUSD",1642019257385,5.46180486,3375.6,3374.9,0.00454739]
["bitfinex","ETHUSD",1642019257590,3.97394178,3375.6,3374.9,0.00454739]
["bitfinex","ETHUSD",1642019258187,3.97394178,3375.6,3374.9,0.74523739]
["bitfinex","ETHUSD",1642019258389,2.54206453,3375.5,3374.9,0.74523739]
["bitfinex","ETHUSD",1642019258586,2.54206453,3375.5,3375.0,0.00397896]
["bitfinex","ETHUSD",1642019259287,2.54206453,3375.5,3375.0,0.74465896]
["bitfinex","ETHUSD",1642019259731,2.54206453,3375.5,3375.0,0.74068]
["bitfinex","ETHUSD",1642019261137,2.54206453,3375.5,3375.0,1.7775]
["bitfinex","ETHUSD",1642019261138,2.84206453,3375.5,3375.0,1.7775]
["bitfinex","ETHUSD",1642019261337,2.84206453,3375.5,3375.2,0.74057]
["bitfinex","ETHUSD",1642019261535,0.3,3375.5,3375.2,0.74057]
["bitfinex","ETHUSD",1642019261734,2.54206453,3375.7,3375.2,0.74057]
["bitfinex","ETHUSD",1642019261735,0.3,3375.6,3375.3,0.00227369]
["bitfinex","ETHUSD",1642019261937,1.09241678,3375.5,3375.3,0.00227369]
["bitfinex","ETHUSD",1642019262338,1.09241678,3375.5,3375.2,0.74341212]
["bitfinex","ETHUSD",1642019262536,3.63448131,3375.5,3375.2,0.74341212]
["bitfinex","ETHUSD",1642019263237,2.54206453,3375.4,3375.2,0.74341212]
["bitfinex","ETHUSD",1642019263478,2.54206453,3375.4,3375.2,1.48397322]
["bitfinex","ETHUSD",1642019263684,2.54206453,3375.4,3375.2,1.00284212]
["bitfinex","ETHUSD",1642019264281,2.54206453,3375.4,3375.2,0.00284212]
["bitfinex","ETHUSD",1642019264888,2.54206453,3375.4,3375.2,0.74348212]
["bitfinex","ETHUSD",1642019265384,2.54206453,3375.4,3375.2,0.00284212]
["bitfinex","ETHUSD",1642019265784,2.54206453,3375.4,3375.1,0.00341054]
["bitfinex","ETHUSD",1642019265985,2.54206453,3375.4,3375.2,0.00284212]
["bitfinex","ETHUSD",1642019266189,2.54206453,3375.4,3375.1,0.00341054]
["bitfinex","ETHUSD",1642019266686,2.54206453,3375.4,3375.2,0.74063]
["bitfinex","ETHUSD",1642019267925,2.54206453,3375.4,3375.1,0.00341054]
["bitfinex","ETHUSD",1642019268327,2.54206453,3375.4,3375.0,0.00397896]
["bitfinex","ETHUSD",1642019268734,2.54206453,3375.4,3374.9,0.00454739]
["bitfinex","ETHUSD",1642019268735,0.1184,3375.3,3374.9,0.00454739]
["bitfinex","ETHUSD",1642019269230,0.4184,3375.3,3374.9,1.00454739]
["bitfinex","ETHUSD",1642019269432,1.1658654,3375.2,3374.9,1.00454739]
["bitfinex","ETHUSD",1642019269631,0.1184,3375.1,3375.0,0.00397896]
["bitfinex","ETHUSD",1642019270234,5.7184,3375.1,3375.0,0.00397896]
["bitfinex","ETHUSD",1642019270433,6.45929,3375.1,3375.0,0.00397896]
["bitfinex","ETHUSD",1642019271084,9.00135453,3375.1,3375.0,0.00397896]
["bitfinex","ETHUSD",1642019271287,9.00135453,3375.1,3374.8,0.00511581]
["bitfinex","ETHUSD",1642019271288,1.0,3375.0,3374.8,0.00511581]
["bitfinex","ETHUSD",1642019271484,5.80934,3374.9,3374.8,0.00511581]
["bitfinex","ETHUSD",1642019271684,5.0684,3374.9,3374.8,0.00511581]
["bitfinex","ETHUSD",1642019273284,7.61046453,3374.9,3374.8,0.00511581]
["bitfinex","ETHUSD",1642019274284,2.66046453,3374.9,3374.8,0.00511581]
["bitfinex","ETHUSD",1642019274932,2.54206453,3374.9,3374.8,0.00511581]
["bitfinex","ETHUSD",1642019284340,2.54206453,3374.9,3374.8,1.35734871]
["bitfinex","ETHUSD",1642019284739,2.54206453,3374.9,3374.8,1.47574871]
["bitfinex","ETHUSD",1642019285140,2.54206453,3374.9,3374.8,0.12351581]
["bitfinex","ETHUSD",1642019285887,0.74085,3375.1,3374.8,0.00511581]
["bitfinex","ETHUSD",1642019286077,0.50861868,3374.9,3374.8,0.00511581]
["bitfinex","ETHUSD",1642019286985,3.30861868,3374.9,3374.8,0.00511581]
["bitfinex","ETHUSD",1642019287985,5.85068321,3374.9,3374.8,0.00511581]
["bitfinex","ETHUSD",1642019288184,6.59164321,3374.9,3374.8,0.00511581]
["bitfinex","ETHUSD",1642019288584,5.85068321,3374.9,3374.8,0.00511581]
["bitfinex","ETHUSD",1642019290033,3.05068321,3374.9,3374.7,0.96874931]
["bitfinex","ETHUSD",1642019290234,0.3,3374.8,3374.7,0.96874931]
["bitfinex","ETHUSD",1642019290438,0.80861868,3374.8,3374.7,0.96874931]
["bitfinex","ETHUSD",1642019290634,0.50861868,3374.8,3374.7,0.96874931]
["bitfinex","ETHUSD",1642019290834,2.30721562,3374.8,3374.7,0.96874931]
["bitfinex","ETHUSD",1642019291237,2.60721562,3374.8,3374.7,0.96874931]
["bitfinex","ETHUSD",1642019291436,3.03221562,3374.8,3374.7,0.96874931]
["bitfinex","ETHUSD",1642019291636,2.52359694,3374.8,3374.7,0.96874931]
["bitfinex","ETHUSD",1642019291838,7.97359694,3374.8,3374.7,0.96874931]
["bitfinex","ETHUSD",1642019292239,10.51566147,3374.8,3374.7,0.96874931]
["bitfinex","ETHUSD",1642019293137,27.81566147,3374.8,3374.7,0.96874931]
["bitfinex","ETHUSD",1642019293385,0.7411,3374.3,3373.7,0.1184]
["bitfinex","ETHUSD",1642019293583,1.47402561,3374.2,3373.7,0.1184]
["bitfinex","ETHUSD",1642019293785,1.47402561,3374.2,3373.8,0.00568424]
["bitfinex","ETHUSD",1642019294388,1.47402561,3374.2,3373.5,0.00738951]
["bitfinex","ETHUSD",1642019294588,1.47402561,3374.2,3373.6,0.0684]
["bitfinex","ETHUSD",1642019294890,1.47402561,3374.2,3373.7,0.00625266]
["bitfinex","ETHUSD",1642019295090,2.54206453,3374.1,3373.7,0.00625266]
["bitfinex","ETHUSD",1642019295289,2.54206453,3374.1,3373.8,0.1184]
["bitfinex","ETHUSD",1642019295690,2.54206453,3374.1,3373.9,0.00511581]
["bitfinex","ETHUSD",1642019296089,2.54206453,3374.1,3373.7,3.0]
["bitfinex","ETHUSD",1642019296289,2.54206453,3374.1,3373.8,0.1184]
["bitfinex","ETHUSD",1642019296693,2.54206453,3374.1,3373.9,0.00511581]
["bitfinex","ETHUSD",1642019303192,2.54206453,3374.1,3373.9,0.74609861]
["bitfinex","ETHUSD",1642019303591,2.54206453,3374.1,3374.0,0.00454739]
["bitfinex","ETHUSD",1642019310689,6.04206453,3374.1,3374.0,0.00454739]
["bitfinex","ETHUSD",1642019311288,2.54206453,3374.1,3374.0,0.00454739]
["bitfinex","ETHUSD",1642019316580,2.54206453,3374.1,3374.0,0.12294739]
["bitfinex","ETHUSD",1642019319084,2.54206453,3374.1,3374.0,2.86712507]
["bitfinex","ETHUSD",1642019319742,2.54206453,3374.1,3374.0,7.21712507]
["bitfinex","ETHUSD",1642019320741,1.43146327,3374.4,3374.0,4.16712507]
["bitfinex","ETHUSD",1642019320945,1.43146327,3374.4,3374.2,0.7408005]
["bitfinex","ETHUSD",1642019321342,1.43146327,3374.4,3374.3,0.00284212]
["bitfinex","ETHUSD",1642019324081,1.60626308,3374.9,3374.5,0.7407616]
["bitfinex","ETHUSD",1642019324283,0.1184,3374.9,3374.5,0.7407616]
["bitfinex","ETHUSD",1642019324481,1.48786308,3375.0,3374.6,0.00113685]
["bitfinex","ETHUSD",1642019324782,1.48786308,3375.0,3374.8,1.30550416]
["bitfinex","ETHUSD",1642019324982,1.78786308,3375.0,3374.6,0.00113685]
["bitfinex","ETHUSD",1642019325184,0.1184,3374.9,3374.6,0.00113685]
["bitfinex","ETHUSD",1642019325384,0.1184,3374.9,3374.4,1.4816641]
["bitfinex","ETHUSD",1642019325583,1.35705278,3374.8,3374.5,0.00170527]
["bitfinex","ETHUSD",1642019325783,1.35705278,3374.8,3374.5,0.74254807]
["bitfinex","ETHUSD",1642019326183,1.35705278,3374.8,3374.6,0.00113685]
["bitfinex","ETHUSD",1642019326184,2.84491586,3374.8,3374.6,0.00113685]
["bitfinex","ETHUSD",1642019326585,2.84491586,3374.8,3374.4,0.00227369]
["bitfinex","ETHUSD",1642019326783,2.84491586,3374.8,3374.4,3.00227369]
["bitfinex","ETHUSD",1642019326984,1.35705278,3374.8,3374.4,3.00227369]
["bitfinex","ETHUSD",1642019327228,0.50863208,3374.7,3374.5,0.74255677]
["bitfinex","ETHUSD",1642019327627,0.50863208,3374.7,3374.6,0.00113685]
["bitfinex","ETHUSD",1642019328636,1.35705278,3374.8,3374.6,0.00113685]
["bitfinex","ETHUSD",1642019331388,0.50862865,3374.7,3374.6,0.00113685]
["bitfinex","ETHUSD",1642019332489,0.50862865,3374.7,3374.5,0.00170527]
["bitfinex","ETHUSD",1642019332689,1.61019332,3374.8,3374.5,0.00170527]
["bitfinex","ETHUSD",1642019335342,1.91019332,3374.8,3374.5,0.00170527]
["bitfinex","ETHUSD",1642019335639,2.65113332,3374.8,3374.5,0.00170527]
["bitfinex","ETHUSD",1642019336440,0.74096,3374.7,3374.5,0.00170527]
["bitfinex","ETHUSD",1642019336642,1.24961357,3374.7,3374.5,0.00170527]
["bitfinex","ETHUSD",1642019336940,1.99058357,3374.7,3374.5,0.00170527]
["bitfinex","ETHUSD",1642019337141,9.46538529,3374.6,3374.5,0.00170527]
["bitfinex","ETHUSD",1642019337341,9.76606921,3374.6,3374.5,0.00170527]
["bitfinex","ETHUSD",1642019337540,12.00879789,3374.6,3374.5,0.00170527]
["bitfinex","ETHUSD",1642019337743,29.30879789,3374.6,3374.5,0.00170527]
["bitfinex","ETHUSD",1642019337943,29.81745146,3374.6,3374.5,0.00170527]
["bitfinex","ETHUSD",1642019338141,31.11745146,3374.6,3374.5,0.00170527]
["bitfinex","ETHUSD",1642019338581,30.81745146,3374.6,3374.5,0.00170527]
["bitfinex","ETHUSD",1642019338786,30.14627924,3374.6,3374.5,0.00170527]
["bitfinex","ETHUSD",1642019339181,1.28972136,3373.8,3373.5,0.74102]
["bitfinex","ETHUSD",1642019339383,1.38530147,3373.7,3373.5,0.74102]
["bitfinex","ETHUSD",1642019339580,1.38530147,3373.7,3373.6,0.00511581]
["bitfinex","ETHUSD",1642019340385,4.9021,3374.4,3373.6,3.85511581]
["bitfinex","ETHUSD",1642019340584,4.9021,3374.4,3373.7,0.85938]
["bitfinex","ETHUSD",1642019340585,5.0837,3374.4,3373.7,0.85938]
["bitfinex","ETHUSD",1642019340784,5.0837,3374.4,3373.7,0.74098]
["bitfinex","ETHUSD",1642019340785,0.00397896,3374.3,3373.7,0.74098]
["bitfinex","ETHUSD",1642019341187,0.00341054,3374.2,3373.7,0.74098]
["bitfinex","ETHUSD",1642019341585,1.24608936,3374.1,3373.9,0.7409727]
["bitfinex","ETHUSD",1642019341988,0.00227369,3374.0,3373.9,0.7409727]
["bitfinex","ETHUSD",1642019346584,0.00227369,3374.0,3373.9,4.4819127]
["bitfinex","ETHUSD",1642019346982,0.30227369,3374.0,3373.9,4.4819127]
["bitfinex","ETHUSD",1642019348188,0.30227369,3374.0,3373.9,1.4819127]
["bitfinex","ETHUSD",1642019348389,0.00227369,3374.0,3373.9,2.4819127]
["bitfinex","ETHUSD",1642019349292,0.00227369,3374.0,3373.9,5.0319127]
["bitfinex","ETHUSD",1642019349490,0.00227369,3374.0,3373.9,5.3319127]
["bitfinex","ETHUSD",1642019349934,0.00227369,3374.0,3373.9,5.4503127]
["bitfinex","ETHUSD",1642019350435,1.42107874,3374.0,3373.9,2.9003127]
["bitfinex","ETHUSD",1642019350636,1.42107874,3374.0,3373.9,0.8593727]
["bitfinex","ETHUSD",1642019350836,1.42107874,3374.0,3373.9,1.8593727]
["bitfinex","ETHUSD",1642019351035,1.42107874,3374.0,3373.9,0.8593727]
["bitfinex","ETHUSD",1642019351642,1.72107874,3374.0,3373.2,1.60033]
["bitfinex","ETHUSD",1642019351836,1.51465341,3373.6,3373.2,0.1184]
["bitfinex","ETHUSD",1642019352043,1.51465341,3373.6,3373.3,0.00170527]
["bitfinex","ETHUSD",1642019352239,0.00336557,3373.5,3373.3,0.00170527]
["bitfinex","ETHUSD",1642019352441,0.00336557,3373.5,3373.2,0.1206737]
["bitfinex","ETHUSD",1642019352841,1.51465341,3373.6,3373.2,0.1206737]
["bitfinex","ETHUSD",1642019353490,1.51465341,3373.6,3373.3,0.7410755]
["bitfinex","ETHUSD",1642019353891,1.51465341,3373.6,3373.4,0.00113685]
["bitfinex","ETHUSD",1642019354090,0.74108,3373.8,3373.4,0.00113685]
["bitfinex","ETHUSD",1642019354292,0.00170527,3373.9,3373.4,0.00113685]
["bitfinex","ETHUSD",1642019354690,0.00113684,3373.8,3373.4,0.00113685]
["bitfinex","ETHUSD",1642019355090,0.00113684,3373.8,3373.6,0.7410315]
["bitfinex","ETHUSD",1642019355491,0.00113684,3373.8,3373.4,0.00113685]
["bitfinex","ETHUSD",1642019356692,0.00113684,3373.8,3373.6,0.7410286]
["bitfinex","ETHUSD",1642019357332,0.00113684,3373.8,3373.4,1.00113685]
["bitfinex","ETHUSD",1642019357732,0.00113684,3373.8,3373.5,0.7410553]
["bitfinex","ETHUSD",1642019357933,0.00113684,3373.8,3373.4,0.00113685]
["bitfinex","ETHUSD",1642019358136,1.60178684,3373.8,3373.4,0.00113685]
["bitfinex","ETHUSD",1642019358332,3.08275182,3373.7,3373.0,0.00341054]
["bitfinex","ETHUSD",1642019358533,3.08275182,3373.7,3372.9,0.00397897]
["bitfinex","ETHUSD",1642019359134,0.74116,3373.6,3373.0,0.7411604]
["bitfinex","ETHUSD",1642019359334,6.36682514,3373.7,3373.0,0.7411604]
["bitfinex","ETHUSD",1642019359539,6.36682514,3373.7,3373.1,0.00284212]
["bitfinex","ETHUSD",1642019359736,0.1184,3373.6,3373.1,0.00284212]
["bitfinex","ETHUSD",1642019360037,0.1184,3373.6,3372.8,0.00454739]
["bitfinex","ETHUSD",1642019360238,2.54291332,3373.5,3372.8,0.12294739]
["bitfinex","ETHUSD",1642019360439,2.54291332,3373.5,3373.2,0.7410984]
["bitfinex","ETHUSD",1642019361289,2.54291332,3373.6,3373.2,0.7410984]
["bitfinex","ETHUSD",1642019362096,2.54291332,3373.4,3373.2,0.7410984]
["bitfinex","ETHUSD",1642019363094,2.54291332,3373.4,3373.1,0.1184]
["bitfinex","ETHUSD",1642019363294,5.53466174,3373.7,3373.1,0.1184]
["bitfinex","ETHUSD",1642019363494,5.53466174,3373.7,3373.2,0.0022737]
["bitfinex","ETHUSD",1642019364298,6.27580174,3373.7,3373.2,0.0022737]
["bitfinex","ETHUSD",1642019364499,2.54291332,3373.6,3373.2,0.0022737]
["bitfinex","ETHUSD",1642019365344,2.54291332,3373.6,3373.2,0.7433137]
["bitfinex","ETHUSD",1642019365746,2.54291332,3373.6,3373.2,1.0433137]
["bitfinex","ETHUSD",1642019365747,4.02368819,3373.6,3373.2,1.0433137]
["bitfinex","ETHUSD",1642019365944,4.02368819,3373.6,3373.3,0.8594836]
["bitfinex","ETHUSD",1642019366344,4.02368819,3373.6,3373.4,0.00113685]
["bitfinex","ETHUSD",1642019366747,2.54291332,3373.5,3373.4,1.96191943]
["bitfinex","ETHUSD",1642019366951,2.54291332,3373.5,3373.4,2.26191943]
["bitfinex","ETHUSD",1642019367147,2.54291332,3373.5,3373.4,3.26191943]
["bitfinex","ETHUSD",1642019367547,2.54291332,3373.5,3373.4,4.74379953]
["bitfinex","ETHUSD",1642019367949,2.54405016,3373.8,3373.6,1.4818564]
["bitfinex","ETHUSD",1642019368791,0.00113684,3373.8,3373.6,1.4818564]
["bitfinex","ETHUSD",1642019369190,0.00113684,3373.8,3373.6,1.7818564]
["bitfinex","ETHUSD",1642019369389,0.00113684,3373.8,3373.7,4.3684]
["bitfinex","ETHUSD",1642019369591,0.00113684,3373.8,3373.7,6.8499971]
["bitfinex","ETHUSD",1642019369895,0.00113684,3373.8,3373.7,7.1499971]
["bitfinex","ETHUSD",1642019370292,0.00113684,3373.8,3373.7,2.8999971]
["bitfinex","ETHUSD",1642019372134,0.00113684,3373.8,3373.5,0.7410311]
["bitfinex","ETHUSD",1642019374641,0.00113684,3373.8,3373.5,1.0410311]
["bitfinex","ETHUSD",1642019375244,0.00113684,3373.8,3373.5,0.3]
["bitfinex","ETHUSD",1642019375443,0.00113684,3373.8,3373.4,1.52096943]
["bitfinex","ETHUSD",1642019375444,2.7718787,3373.8,3373.4,1.52096943]
["bitfinex","ETHUSD",1642019375643,0.00113684,3373.8,3373.4,0.30113685]
["bitfinex","ETHUSD",1642019376286,0.00113684,3373.8,3373.4,0.00113685]
["bitfinex","ETHUSD",1642019377288,0.00113684,3373.8,3373.5,0.7410352]
["bitfinex","ETHUSD",1642019377891,0.00113684,3373.8,3373.5,1.0410352]
["bitfinex","ETHUSD",1642019378290,0.00113684,3373.8,3373.6,1.4817882]
["bitfinex","ETHUSD",1642019379491,0.00113684,3373.8,3373.6,2.4817882]
["bitfinex","ETHUSD",1642019382745,0.00113684,3373.8,3373.6,1.7408982]
["bitfinex","ETHUSD",1642019383145,0.00113684,3373.8,3373.6,0.7408982]
["bitfinex","ETHUSD",1642019383391,0.00113684,3373.8,3373.6,1.7408982]
["bitfinex","ETHUSD",1642019383585,0.00113684,3373.8,3373.6,0.7408982]
["bitfinex","ETHUSD",1642019383785,0.00113684,3373.8,3373.6,1.7408982]
["bitfinex","ETHUSD",1642019384189,0.00113684,3373.8,3373.6,0.7408982]
["bitfinex","ETHUSD",1642019384690,2.54298377,3373.9,3373.6,0.7408982]
["bitfinex","ETHUSD",1642019385091,2.54468904,3373.9,3373.6,0.7408982]
["bitfinex","ETHUSD",1642019386291,5.30199785,3373.9,3373.6,0.7408982]
["bitfinex","ETHUSD",1642019386493,5.3060072,3373.9,3373.6,0.7408982]
["bitfinex","ETHUSD",1642019386693,2.54468904,3373.9,3373.6,0.7408982]
["bitfinex","ETHUSD",1642019387132,2.54298377,3373.8,3373.6,0.7408982]
["bitfinex","ETHUSD",1642019387333,2.54298377,3373.8,3373.6,1.0408982]
["bitfinex","ETHUSD",1642019388337,2.54468904,3373.9,3373.6,1.0408982]
["bitfinex","ETHUSD",1642019389738,2.74820884,3373.8,3373.6,1.0408982]
["bitfinex","ETHUSD",1642019390141,2.54468904,3373.9,3373.6,0.3]
["bitfinex","ETHUSD",1642019390340,2.54468904,3373.9,3373.4,0.30113685]
["bitfinex","ETHUSD",1642019390540,2.54468904,3373.9,3373.4,0.00113685]
["bitfinex","ETHUSD",1642019390988,3.58576904,3373.9,3373.4,0.74221365]
["bitfinex","ETHUSD",1642019391194,3.70416904,3373.9,3373.4,0.74221365]
["bitfinex","ETHUSD",1642019391797,2.54298377,3373.8,3373.4,0.74221365]
["bitfinex","ETHUSD",1642019392395,2.54298377,3373.8,3373.5,0.7410428]
["bitfinex","ETHUSD",1642019392795,2.54298377,3373.8,3373.5,1.0410428]
["bitfinex","ETHUSD",1642019393299,2.54298377,3373.8,3373.5,0.7410428]
["bitfinex","ETHUSD",1642019394300,2.54298377,3373.8,3373.5,1.0410428]
["bitfinex","ETHUSD",1642019394501,2.54298377,3373.8,3373.5,3.76541994]
["bitfinex","ETHUSD",1642019394740,2.54468904,3373.9,3373.5,3.76541994]
["bitfinex","ETHUSD",1642019394941,2.54468904,3373.9,3373.6,1.0]
["bitfinex","ETHUSD",1642019395240,2.54468904,3373.9,3373.7,1.0409018]
["bitfinex","ETHUSD",1642019395640,2.54468904,3373.9,3373.7,1.7817918]
["bitfinex","ETHUSD",1642019398986,2.54468904,3373.9,3373.8,2.74116865]
["bitfinex","ETHUSD",1642019399187,2.54468904,3373.9,3373.7,1.7817918]
["bitfinex","ETHUSD",1642019399592,0.00113684,3373.8,3373.7,1.7817918]
["bitfinex","ETHUSD",1642019401791,0.00113684,3373.8,3373.7,1.0409018]
["bitfinex","ETHUSD",1642019401992,0.00113684,3373.8,3373.7,1.1593018]
["bitfinex","ETHUSD",1642019403036,0.00113684,3373.8,3373.7,1.0409018]
["bitfinex","ETHUSD",1642019403837,0.00113684,3373.8,3373.7,1.7818118]
["bitfinex","ETHUSD",1642019404038,0.00113684,3373.8,3373.7,1.0409018]
["bitfinex","ETHUSD",1642019405043,0.00113684,3373.8,3373.7,8.63820253]
["bitfinex","ETHUSD",1642019405542,0.00113684,3373.8,3373.7,9.63820253]
["bitfinex","ETHUSD",1642019405743,2.54298377,3374.1,3373.8,6.45]
["bitfinex","ETHUSD",1642019405987,2.54298377,3374.1,3373.8,7.4873]
["bitfinex","ETHUSD",1642019406197,2.54298377,3374.1,3373.9,1.0]
["bitfinex","ETHUSD",1642019406394,2.54298377,3374.1,3374.0,0.1184]
["bitfinex","ETHUSD",1642019406594,2.54298377,3374.1,3374.0,3.0184]
["bitfinex","ETHUSD",1642019406995,2.54298377,3374.1,3374.0,1.1184]
["bitfinex","ETHUSD",1642019407400,2.54468905,3374.1,3374.0,0.1184]
["bitfinex","ETHUSD",1642019407696,0.00170528,3374.1,3374.0,2.9684]
["bitfinex","ETHUSD",1642019408095,0.00170528,3374.1,3374.0,3.9684]
["bitfinex","ETHUSD",1642019408496,0.00170528,3374.1,3374.0,6.9684]
["bitfinex","ETHUSD",1642019409498,0.00170528,3374.1,3374.0,7.05912114]
["bitfinex","ETHUSD",1642019410944,0.00170528,3374.1,3374.0,4.20912114]
["bitfinex","ETHUSD",1642019411746,1.493379,3374.1,3374.0,4.20912114]
["bitfinex","ETHUSD",1642019412345,1.493379,3374.1,3374.0,4.09072114]
["bitfinex","ETHUSD",1642019413421,4.03636277,3374.1,3374.0,4.09072114]
["bitfinex","ETHUSD",1642019415112,2.54468905,3374.1,3374.0,4.09072114]
["bitfinex","ETHUSD",1642019416515,0.00170528,3374.1,3374.0,4.09072114]
["bitfinex","ETHUSD",1642019417440,2.54468905,3374.1,3374.0,4.09072114]
["bitfinex","ETHUSD",1642019418041,0.00170528,3374.1,3374.0,4.09072114]
["bitfinex","ETHUSD",1642019419646,1.46196466,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019420055,1.58036466,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019420450,5.03036466,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019421392,7.57334843,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019421891,4.12334843,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019423895,5.60296476,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019425060,4.12334843,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019425857,5.60313075,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019426862,5.48473075,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019427660,4.00494843,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019429094,5.47861153,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019429896,4.00494843,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019430297,6.78264531,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019430500,6.77996388,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019430698,7.20496388,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019431097,8.20496388,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019431296,9.20496388,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019431497,8.32336388,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019431696,9.32336388,3374.1,3374.0,3.09072114]
["bitfinex","ETHUSD",1642019432153,6.95,3374.0,3372.7,0.1184]
["bitfinex","ETHUSD",1642019432339,0.74119,3373.4,3372.7,0.1184]
["bitfinex","ETHUSD",1642019432539,2.78278029,3373.4,3372.8,0.74684873]
["bitfinex","ETHUSD",1642019432740,4.26496336,3373.7,3372.9,0.4184]
["bitfinex","ETHUSD",1642019432941,4.26496336,3373.7,3372.9,0.42351581]
["bitfinex","ETHUSD",1642019433139,1.42705365,3373.3,3373.0,1.30329222]
["bitfinex","ETHUSD",1642019433343,1.42705365,3373.3,3373.1,0.1184]
["bitfinex","ETHUSD",1642019433540,1.42705365,3373.3,3373.1,0.12237896]
["bitfinex","ETHUSD",1642019433739,1.42705365,3373.3,3373.2,0.00341054]
["bitfinex","ETHUSD",1642019434747,3.97003742,3373.3,3373.2,0.00341054]
["bitfinex","ETHUSD",1642019435749,2.54298377,3373.3,3373.2,0.00341054]
["bitfinex","ETHUSD",1642019436398,2.54298377,3373.3,3373.2,6.65341054]
["bitfinex","ETHUSD",1642019436798,2.54298377,3373.3,3373.2,7.65341054]
["bitfinex","ETHUSD",1642019437798,2.54298377,3373.9,3373.4,0.74092]
["bitfinex","ETHUSD",1642019438001,2.54298377,3373.9,3373.6,0.74089]
["bitfinex","ETHUSD",1642019438199,2.54298377,3373.9,3373.7,0.1184]
["bitfinex","ETHUSD",1642019439101,2.54298377,3373.9,3373.7,0.7409025]
["bitfinex","ETHUSD",1642019439300,2.54298377,3373.9,3373.8,0.3]
["bitfinex","ETHUSD",1642019440142,2.54298377,3373.9,3373.8,1.3]
["bitfinex","ETHUSD",1642019440542,2.54298377,3373.9,3373.8,1.4184]
["bitfinex","ETHUSD",1642019440743,2.54298377,3373.9,3373.8,0.4184]
["bitfinex","ETHUSD",1642019441542,2.54298377,3373.9,3373.8,0.3]
["bitfinex","ETHUSD",1642019442344,0.00113685,3374.0,3373.8,1.3]
["bitfinex","ETHUSD",1642019442547,1.50423302,3374.0,3373.8,1.3]
["bitfinex","ETHUSD",1642019443992,2.54298377,3373.9,3373.8,1.3]
["bitfinex","ETHUSD",1642019445201,3.05169282,3373.9,3373.8,1.3]
["bitfinex","ETHUSD",1642019446600,2.54298377,3373.9,3373.8,1.3]
["bitfinex","ETHUSD",1642019447003,2.54298377,3373.9,3373.8,0.3]
["bitfinex","ETHUSD",1642019447243,2.54298377,3373.9,3373.8,1.3]
["bitfinex","ETHUSD",1642019447645,0.00113685,3374.0,3373.8,1.3]
["bitfinex","ETHUSD",1642019447848,1.54528095,3374.0,3373.8,1.3]
["bitfinex","ETHUSD",1642019449149,2.54298377,3373.9,3373.8,1.3]
["bitfinex","ETHUSD",1642019450890,2.54298377,3373.9,3373.8,0.3]
["bitfinex","ETHUSD",1642019451891,3.05169345,3373.9,3373.8,0.3]
["bitfinex","ETHUSD",1642019455849,2.54298377,3373.9,3373.8,0.3]
["bitfinex","ETHUSD",1642019457251,3.05169457,3373.9,3373.8,0.3]
["bitfinex","ETHUSD",1642019458498,2.54298377,3373.9,3373.8,0.3]
["bitfinex","ETHUSD",1642019459397,2.54298377,3373.9,3373.7,3.7409025]
["bitfinex","ETHUSD",1642019460400,2.86400688,3373.8,3373.7,3.7409025]
["bitfinex","ETHUSD",1642019460604,2.86400688,3373.8,3373.7,4.0409025]
["bitfinex","ETHUSD",1642019461002,3.37277069,3373.8,3373.7,4.0409025]
["bitfinex","ETHUSD",1642019461608,5.91575446,3373.8,3373.7,4.0409025]
["bitfinex","ETHUSD",1642019462444,5.91575446,3373.8,3373.7,3.3]
["bitfinex","ETHUSD",1642019462643,5.91575446,3373.8,3373.7,3.0]
["bitfinex","ETHUSD",1642019462845,8.14539052,3373.8,3373.7,3.3]
["bitfinex","ETHUSD",1642019463045,8.14539052,3373.8,3373.7,3.0]
["bitfinex","ETHUSD",1642019463944,6.65690446,3373.8,3373.7,3.0]
["bitfinex","ETHUSD",1642019464345,6.65690446,3373.8,3373.5,0.00170527]
["bitfinex","ETHUSD",1642019464346,2.4,3373.6,3373.5,0.00170527]
["bitfinex","ETHUSD",1642019464647,5.98400627,3373.6,3373.2,0.30341054]
["bitfinex","ETHUSD",1642019464853,0.74118,3373.6,3373.3,0.7411383]
["bitfinex","ETHUSD",1642019465047,0.50876381,3373.5,3373.3,0.74398041]
["bitfinex","ETHUSD",1642019465245,0.50876381,3373.5,3373.4,0.00227369]
["bitfinex","ETHUSD",1642019465645,0.50876381,3373.5,3373.4,1.10622413]
["bitfinex","ETHUSD",1642019465897,0.50876381,3373.5,3373.4,1.40622413]
["bitfinex","ETHUSD",1642019466296,2.54298377,3373.8,3373.4,1.40622413]
["bitfinex","ETHUSD",1642019466501,2.54298377,3373.8,3373.6,0.7409764]
["bitfinex","ETHUSD",1642019466901,2.54298377,3373.8,3373.6,1.0409764]
["bitfinex","ETHUSD",1642019467101,2.23192013,3373.9,3373.6,1.0409764]
["bitfinex","ETHUSD",1642019467102,2.97301013,3373.9,3373.6,1.0409764]
["bitfinex","ETHUSD",1642019467301,3.03324162,3374.0,3373.6,1.0409764]
["bitfinex","ETHUSD",1642019467502,0.50875199,3373.8,3373.6,1.0409764]
["bitfinex","ETHUSD",1642019468505,0.50875199,3373.8,3373.7,1.24626134]
["bitfinex","ETHUSD",1642019468903,1.48909752,3373.9,3373.7,1.24626134]
["bitfinex","ETHUSD",1642019469104,1.48909752,3373.9,3373.7,2.10562044]
["bitfinex","ETHUSD",1642019469406,3.03324162,3374.0,3373.8,0.3]
["bitfinex","ETHUSD",1642019470356,1.48909752,3374.0,3373.9,6.27627538]
["bitfinex","ETHUSD",1642019470555,1.48909752,3374.1,3373.9,6.27627538]
["bitfinex","ETHUSD",1642019470754,1.48909752,3374.1,3373.9,1.1184]
["bitfinex","ETHUSD",1642019471057,1.4908028,3374.1,3374.0,4.9]
["bitfinex","ETHUSD",1642019471257,1.4908028,3374.1,3374.0,5.0184]
["bitfinex","ETHUSD",1642019471455,2.23192013,3374.3,3374.0,6.05918]
["bitfinex","ETHUSD",1642019471655,2.3419775,3374.5,3374.1,0.859108]
["bitfinex","ETHUSD",1642019471956,2.34425119,3374.5,3374.1,0.859108]
["bitfinex","ETHUSD",1642019472756,2.34425119,3374.5,3374.3,1.4813467]
["bitfinex","ETHUSD",1642019473055,1.49658904,3374.5,3374.4,5.96948707]
["bitfinex","ETHUSD",1642019473496,1.49658904,3374.5,3374.4,6.96948707]
["bitfinex","ETHUSD",1642019473895,0.00227369,3374.5,3374.4,7.26948707]
["bitfinex","ETHUSD",1642019474094,0.00227369,3374.5,3374.4,8.35068707]
["bitfinex","ETHUSD",1642019476399,1.16277678,3375.6,3375.1,1.36966184]
["bitfinex","ETHUSD",1642019476606,1.16277678,3375.6,3375.3,0.7405953]
["bitfinex","ETHUSD",1642019476904,0.1184,3375.5,3375.1,0.3]
["bitfinex","ETHUSD",1642019477155,0.1184,3375.5,3374.3,0.4184]
["bitfinex","ETHUSD",1642019477351,0.00511581,3375.4,3374.3,0.3]
["bitfinex","ETHUSD",1642019477550,0.1184,3375.3,3374.9,0.7407604]
["bitfinex","ETHUSD",1642019477750,0.12294739,3375.3,3374.9,0.7407604]
["bitfinex","ETHUSD",1642019477952,0.00397896,3375.2,3374.9,0.7407604]
["bitfinex","ETHUSD",1642019478153,0.00397896,3375.2,3375.0,0.3]
["bitfinex","ETHUSD",1642019478155,0.1184,3375.1,3375.0,0.3]
["bitfinex","ETHUSD",1642019478354,0.12181054,3375.1,3375.0,0.3]
["bitfinex","ETHUSD",1642019478557,0.00341054,3375.1,3375.0,0.3]
["bitfinex","ETHUSD",1642019478759,0.12181054,3375.1,3375.0,0.3]
["bitfinex","ETHUSD",1642019478956,0.00341054,3375.1,3375.0,0.3]
["bitfinex","ETHUSD",1642019479155,0.12181054,3375.1,3375.0,0.3]
["bitfinex","ETHUSD",1642019479358,0.00341054,3375.1,3375.0,0.3]
["bitfinex","ETHUSD",1642019479558,0.12181054,3375.1,3375.0,0.3]
["bitfinex","ETHUSD",1642019479757,0.00341054,3375.1,3375.0,0.3]
["bitfinex","ETHUSD",1642019479958,0.12181054,3375.1,3375.0,0.3]
["bitfinex","ETHUSD",1642019481002,0.00341054,3375.1,3375.0,0.6]
["bitfinex","ETHUSD",1642019481906,0.00341054,3375.1,3375.0,3.40860945]
["bitfinex","ETHUSD",1642019482105,0.00341054,3375.1,3375.0,4.40860945]
["bitfinex","ETHUSD",1642019482307,0.00341054,3375.1,3375.0,1.6]
["bitfinex","ETHUSD",1642019482506,0.00341054,3375.1,3375.0,0.3]
["bitfinex","ETHUSD",1642019482707,2.54520347,3375.1,3375.0,0.3]
["bitfinex","ETHUSD",1642019483508,2.54520347,3375.1,3375.0,3.3]
["bitfinex","ETHUSD",1642019485155,2.54520347,3375.1,3375.0,6.05507898]
["bitfinex","ETHUSD",1642019485355,2.54520347,3375.1,3375.0,6.05711259]
["bitfinex","ETHUSD",1642019485559,2.54520347,3375.1,3375.0,3.3]
["bitfinex","ETHUSD",1642019486559,3.14668835,3375.1,3375.0,3.3]
["bitfinex","ETHUSD",1642019487158,3.14668835,3375.1,3375.0,6.07394992]
["bitfinex","ETHUSD",1642019487357,3.14668835,3375.1,3375.0,6.81455992]
["bitfinex","ETHUSD",1642019489708,3.14668835,3375.1,3375.0,7.11455992]
["bitfinex","ETHUSD",1642019490610,3.14668835,3375.1,3375.0,8.11455992]
["bitfinex","ETHUSD",1642019490811,3.14668835,3375.1,3375.0,5.04061]
["bitfinex","ETHUSD",1642019491913,3.14668835,3375.1,3375.0,5.34061]
["bitfinex","ETHUSD",1642019492151,3.14668835,3375.1,3375.0,8.125591]
["bitfinex","ETHUSD",1642019493149,3.14668835,3375.1,3375.0,5.34061]
["bitfinex","ETHUSD",1642019496193,2.87295335,3375.1,3375.0,5.34061]
["bitfinex","ETHUSD",1642019496393,2.87295335,3375.1,3375.0,8.12704917]
["bitfinex","ETHUSD",1642019498597,2.87295335,3375.1,3375.0,5.34061]
["bitfinex","ETHUSD",1642019499649,2.87295335,3375.1,3375.0,8.08623604]
["bitfinex","ETHUSD",1642019500048,0.43068857,3375.1,3375.0,8.08623604]
["bitfinex","ETHUSD",1642019500252,0.25004839,3375.6,3375.2,0.74053]
["bitfinex","ETHUSD",1642019500449,0.68073696,3375.6,3375.3,1.4070195]
["bitfinex","ETHUSD",1642019500652,0.00227369,3375.5,3375.3,1.7070195]
["bitfinex","ETHUSD",1642019500853,0.32563226,3375.5,3375.3,1.7070195]
["bitfinex","ETHUSD",1642019501051,0.32563226,3375.5,3375.3,0.9664795]
["bitfinex","ETHUSD",1642019501052,0.00170527,3375.4,3375.3,0.9664795]
["bitfinex","ETHUSD",1642019501251,0.32506384,3375.4,3375.3,0.3]
["bitfinex","ETHUSD",1642019501450,0.32506384,3375.4,3375.2,1.932959]
["bitfinex","ETHUSD",1642019501850,0.00113685,3375.3,3375.2,1.932959]
["bitfinex","ETHUSD",1642019502051,0.32449542,3375.3,3375.2,2.525389]
["bitfinex","ETHUSD",1642019502453,0.32449542,3375.3,3375.2,3.525389]
["bitfinex","ETHUSD",1642019503996,0.32449542,3375.3,3375.2,2.225389]
["bitfinex","ETHUSD",1642019504196,0.32449542,3375.3,3375.2,0.3]
["bitfinex","ETHUSD",1642019505003,0.83299749,3375.3,3375.2,0.3]
["bitfinex","ETHUSD",1642019508452,0.83299749,3375.3,3375.0,3.3]
["bitfinex","ETHUSD",1642019508651,0.83299749,3375.3,3375.0,3.0]
["bitfinex","ETHUSD",1642019508850,0.1184,3375.2,3375.0,3.0]
["bitfinex","ETHUSD",1642019509051,0.43815733,3375.2,3375.0,3.0]
["bitfinex","ETHUSD",1642019509255,4.10850207,3375.1,3375.0,3.0]
["bitfinex","ETHUSD",1642019509450,4.4282594,3375.1,3375.0,3.5925898]
["bitfinex","ETHUSD",1642019510259,4.4282594,3375.1,3375.0,3.0]
["bitfinex","ETHUSD",1642019510459,4.5466594,3375.1,3375.0,3.0]
["bitfinex","ETHUSD",1642019510656,0.9466594,3375.1,3375.0,3.0]
["bitfinex","ETHUSD",1642019510897,0.9466594,3375.1,3375.0,3.3]
["bitfinex","ETHUSD",1642019512102,0.8282594,3375.1,3375.0,3.3]
["bitfinex","ETHUSD",1642019513002,2.32724568,3375.1,3375.0,3.3]
["bitfinex","ETHUSD",1642019514101,0.8282594,3375.1,3375.0,3.3]
["bitfinex","ETHUSD",1642019517361,0.7226604,3375.1,3375.0,3.3]
["bitfinex","ETHUSD",1642019520108,0.7226604,3375.1,3375.0,3.4184]
["bitfinex","ETHUSD",1642019520709,3.26469002,3375.1,3375.0,3.4184]
["bitfinex","ETHUSD",1642019521408,0.7226604,3375.1,3375.0,3.4184]
["bitfinex","ETHUSD",1642019522157,3.26469002,3375.1,3375.0,3.4184]
["bitfinex","ETHUSD",1642019522749,3.26469002,3375.1,3375.0,3.3]
["bitfinex","ETHUSD",1642019523553,3.26469002,3375.1,3375.0,3.0]
["bitfinex","ETHUSD",1642019523554,3.95969002,3375.1,3375.0,3.0]
["bitfinex","ETHUSD",1642019523753,4.50309002,3375.1,3375.0,3.0]
["bitfinex","ETHUSD",1642019524157,5.50309002,3375.1,3375.0,3.0]
["bitfinex","ETHUSD",1642019524358,1.06741911,3374.9,3374.1,0.5927667]
["bitfinex","ETHUSD",1642019524560,1.08830523,3374.2,3374.1,0.5927667]
["bitfinex","ETHUSD",1642019524757,1.40546658,3374.2,3374.1,0.5927667]
["bitfinex","ETHUSD",1642019526004,1.40546658,3374.2,3374.1,0.8927667]
["bitfinex","ETHUSD",1642019527006,3.9474962,3374.2,3374.1,0.8927667]
["bitfinex","ETHUSD",1642019527707,2.85919097,3374.2,3374.1,0.8927667]
["bitfinex","ETHUSD",1642019528112,2.85919097,3374.2,3374.1,0.5927667]
["bitfinex","ETHUSD",1642019528316,0.24969075,3373.6,3373.5,1.185633]
["bitfinex","ETHUSD",1642019528613,0.24969075,3373.6,3373.3,0.592896]
["bitfinex","ETHUSD",1642019528813,0.24969075,3373.6,3373.0,0.1184]
["bitfinex","ETHUSD",1642019529112,0.24969075,3373.6,3373.4,0.0096632]
["bitfinex","ETHUSD",1642019529311,1.43502765,3373.6,3373.4,0.0096632]
["bitfinex","ETHUSD",1642019530864,2.54202962,3373.5,3373.4,0.0096632]
["bitfinex","ETHUSD",1642019533509,2.54202962,3373.5,3373.4,3.0096632]
["bitfinex","ETHUSD",1642019534306,2.54202962,3373.5,3373.4,0.0096632]
["bitfinex","ETHUSD",1642019543106,2.49202962,3373.5,3373.4,0.0096632]
["bitfinex","ETHUSD",1642019547556,0.1184,3373.8,3373.5,0.5928318]
["bitfinex","ETHUSD",1642019547758,1.46652555,3373.9,3373.5,0.5928318]
["bitfinex","ETHUSD",1642019547956,1.46652555,3373.9,3373.6,0.00852635]
["bitfinex","ETHUSD",1642019549006,0.1184,3374.1,3373.7,0.5928258]
["bitfinex","ETHUSD",1642019549202,0.1184,3374.2,3373.7,0.8928258]
["bitfinex","ETHUSD",1642019549404,0.1184,3374.2,3373.9,1.27225466]
["bitfinex","ETHUSD",1642019549608,0.1184,3374.2,3373.9,1.57225466]
["bitfinex","ETHUSD",1642019549806,0.1184,3374.2,3374.0,0.00625266]
["bitfinex","ETHUSD",1642019550407,0.1184,3374.2,3374.0,0.59901736]
["bitfinex","ETHUSD",1642019550807,0.1184,3374.2,3374.1,0.00568423]
["bitfinex","ETHUSD",1642019551009,1.33496489,3374.3,3374.1,0.00568423]
["bitfinex","ETHUSD",1642019551209,1.33496489,3374.3,3374.0,0.00625266]
["bitfinex","ETHUSD",1642019552954,1.33496489,3374.3,3373.5,0.00909478]
["bitfinex","ETHUSD",1642019553155,2.82458151,3374.3,3373.5,0.30909478]
["bitfinex","ETHUSD",1642019553559,2.82458151,3374.3,3373.6,0.00852635]
["bitfinex","ETHUSD",1642019553760,3.86565151,3374.3,3373.6,0.00852635]
["bitfinex","ETHUSD",1642019553960,3.86565151,3374.3,3373.7,1.16125117]
["bitfinex","ETHUSD",1642019554165,1.48961662,3374.2,3373.7,1.46125117]
["bitfinex","ETHUSD",1642019554361,1.48961662,3374.2,3373.8,0.00738951]
["bitfinex","ETHUSD",1642019554762,1.48961662,3374.2,3373.8,0.30738951]
["bitfinex","ETHUSD",1642019554962,1.48961662,3374.2,3373.8,0.00738951]
["bitfinex","ETHUSD",1642019555162,1.48961662,3374.2,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019555897,1.48961662,3374.2,3373.8,0.30738951]
["bitfinex","ETHUSD",1642019556097,1.48961662,3374.2,3373.8,0.00738951]
["bitfinex","ETHUSD",1642019556299,1.48961662,3374.2,3373.9,0.59960258]
["bitfinex","ETHUSD",1642019556506,2.70618151,3374.3,3374.0,0.3]
["bitfinex","ETHUSD",1642019556707,2.70618151,3374.3,3374.0,0.30625266]
["bitfinex","ETHUSD",1642019556901,2.70618151,3374.3,3374.1,0.00568423]
["bitfinex","ETHUSD",1642019557301,2.70618151,3374.3,3373.8,0.00738951]
["bitfinex","ETHUSD",1642019557504,0.1184,3374.2,3373.8,0.00738951]
["bitfinex","ETHUSD",1642019558104,0.1184,3374.2,3373.8,0.60021351]
["bitfinex","ETHUSD",1642019558306,1.60801662,3374.2,3373.8,0.60021351]
["bitfinex","ETHUSD",1642019558505,1.60801662,3374.2,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019558707,1.48961662,3374.2,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019559308,4.30667151,3374.3,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019560156,1.48961662,3374.2,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019560957,4.30667151,3374.3,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019561360,1.0,3374.2,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019561657,0.1184,3374.1,3373.8,0.00738951]
["bitfinex","ETHUSD",1642019562658,1.48961662,3374.0,3373.8,0.00738951]
["bitfinex","ETHUSD",1642019563499,2.49873124,3373.9,3373.8,0.00738951]
["bitfinex","ETHUSD",1642019564503,1.60801662,3374.1,3373.8,0.00738951]
["bitfinex","ETHUSD",1642019564504,2.82846814,3374.0,3373.8,0.00738951]
["bitfinex","ETHUSD",1642019565303,2.82846814,3374.0,3373.7,0.00795793]
["bitfinex","ETHUSD",1642019565505,2.49873124,3373.9,3373.7,0.00795793]
["bitfinex","ETHUSD",1642019566303,2.49873124,3373.8,3373.7,0.00795793]
["bitfinex","ETHUSD",1642019566902,3.0074063,3373.8,3373.7,0.00795793]
["bitfinex","ETHUSD",1642019567863,3.0074063,3373.8,3373.5,0.00909478]
["bitfinex","ETHUSD",1642019568264,2.49873124,3373.8,3373.5,0.00909478]
["bitfinex","ETHUSD",1642019568863,2.49873124,3373.7,3373.5,0.00909478]
["bitfinex","ETHUSD",1642019569867,2.49873124,3373.6,3373.5,0.00909478]
["bitfinex","ETHUSD",1642019571809,2.49873124,3373.6,3373.2,0.01080005]
["bitfinex","ETHUSD",1642019572011,2.49873124,3373.6,3373.3,0.1184]
["bitfinex","ETHUSD",1642019572409,2.49873124,3373.6,3373.4,1.3338256]
["bitfinex","ETHUSD",1642019572608,2.49873124,3373.6,3373.5,1.57260167]
["bitfinex","ETHUSD",1642019572812,2.49873124,3373.6,3373.5,11.29887998]
["bitfinex","ETHUSD",1642019573109,1.48961662,3373.8,3373.6,8.13161]
["bitfinex","ETHUSD",1642019573310,1.48961662,3373.8,3373.7,4.7684]
["bitfinex","ETHUSD",1642019573509,1.48961662,3373.8,3373.7,1.42635793]
["bitfinex","ETHUSD",1642019573709,1.48961662,3373.8,3373.7,1.16716793]
["bitfinex","ETHUSD",1642019574511,1.48961662,3374.2,3373.7,1.16716793]
["bitfinex","ETHUSD",1642019574760,1.48961662,3374.2,3373.9,0.74089]
["bitfinex","ETHUSD",1642019575059,1.48961662,3374.2,3374.0,0.00625266]
["bitfinex","ETHUSD",1642019575862,0.50862317,3374.1,3374.0,0.00625266]
["bitfinex","ETHUSD",1642019576058,1.99823979,3374.1,3374.0,0.00625266]
["bitfinex","ETHUSD",1642019576857,1.99823979,3374.1,3373.8,0.00738951]
["bitfinex","ETHUSD",1642019577159,0.50862317,3374.1,3373.8,0.60013531]
["bitfinex","ETHUSD",1642019577359,0.50862317,3374.1,3373.8,0.89651531]
["bitfinex","ETHUSD",1642019577558,0.50862317,3374.1,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019578159,1.48297256,3374.0,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019579711,1.99159573,3374.0,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019581113,0.50862317,3374.0,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019582756,0.50862317,3374.3,3373.9,0.59955748]
["bitfinex","ETHUSD",1642019582956,0.50862317,3374.3,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019583158,0.50862317,3374.3,3374.0,0.00625266]
["bitfinex","ETHUSD",1642019583359,0.50862317,3374.3,3373.8,0.30738951]
["bitfinex","ETHUSD",1642019583560,0.50862317,3374.3,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019583959,0.50862317,3374.5,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019584160,0.1184,3374.4,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019584360,0.1184,3374.4,3374.1,0.29636]
["bitfinex","ETHUSD",1642019584561,0.50862317,3374.5,3374.1,0.29636]
["bitfinex","ETHUSD",1642019584766,0.50862317,3374.5,3374.2,0.00511581]
["bitfinex","ETHUSD",1642019585567,0.50862317,3374.5,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019588009,0.50862317,3374.5,3373.9,0.30318108]
["bitfinex","ETHUSD",1642019588412,0.50862317,3374.5,3374.0,0.00625266]
["bitfinex","ETHUSD",1642019589009,0.50862317,3374.5,3373.9,0.00682108]
["bitfinex","ETHUSD",1642019589211,0.50862317,3374.5,3374.0,0.5927359]
["bitfinex","ETHUSD",1642019589413,0.50862317,3374.5,3374.1,1.89627]
["bitfinex","ETHUSD",1642019589657,0.50862317,3374.5,3374.1,3.50195423]
["bitfinex","ETHUSD",1642019589855,0.50862317,3374.5,3374.2,0.00511581]
["bitfinex","ETHUSD",1642019590058,0.50862317,3374.5,3374.3,0.1184]
["bitfinex","ETHUSD",1642019590460,0.50862317,3374.5,3374.4,2.85397896]
["bitfinex","ETHUSD",1642019590757,0.50862317,3374.5,3374.4,6.07985246]
["bitfinex","ETHUSD",1642019591157,0.50862317,3374.8,3374.4,6.07985246]
["bitfinex","ETHUSD",1642019591356,0.50862317,3374.8,3374.4,5.33914246]
["bitfinex","ETHUSD",1642019591558,0.50862317,3374.8,3374.5,0.00341054]
["bitfinex","ETHUSD",1642019591758,0.50862317,3374.8,3374.6,0.74068]
["bitfinex","ETHUSD",1642019591958,0.50862317,3374.8,3374.6,1.925696]
["bitfinex","ETHUSD",1642019592159,0.50862317,3374.8,3374.7,0.00227369]
["bitfinex","ETHUSD",1642019592361,0.50862317,3374.8,3374.7,1.40386839]
["bitfinex","ETHUSD",1642019592559,0.50862317,3375.1,3374.7,1.40386839]
["bitfinex","ETHUSD",1642019592760,0.50862317,3375.1,3374.8,0.5925334]
["bitfinex","ETHUSD",1642019592962,0.50862317,3375.1,3374.8,0.59423867]
["bitfinex","ETHUSD",1642019593162,0.50862317,3375.1,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019593607,0.50862317,3375.1,3374.8,0.74237527]
["bitfinex","ETHUSD",1642019594007,0.50862317,3375.1,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019594411,0.50862317,3375.1,3374.9,0.29740685]
["bitfinex","ETHUSD",1642019594609,0.50862317,3375.1,3374.9,0.88993615]
["bitfinex","ETHUSD",1642019595613,2.40738409,3375.0,3374.9,0.88993615]
["bitfinex","ETHUSD",1642019595812,3.89581029,3375.0,3374.9,0.88993615]
["bitfinex","ETHUSD",1642019598462,3.89581029,3375.0,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019599264,4.40433912,3375.0,3374.9,1.00113685]
["bitfinex","ETHUSD",1642019600564,3.89581029,3375.0,3374.9,1.00113685]
["bitfinex","ETHUSD",1642019603112,3.89581029,3375.0,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019603609,3.89581029,3375.0,3374.9,0.11953685]
["bitfinex","ETHUSD",1642019604662,3.89581029,3375.0,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019607064,3.89581029,3375.0,3374.9,1.46350573]
["bitfinex","ETHUSD",1642019607661,3.89581029,3375.0,3374.9,2.46350573]
["bitfinex","ETHUSD",1642019608162,3.89581029,3375.0,3374.9,5.66472929]
["bitfinex","ETHUSD",1642019609008,3.89581029,3375.0,3374.9,5.78312929]
["bitfinex","ETHUSD",1642019611914,3.89581029,3375.0,3374.9,2.88190573]
["bitfinex","ETHUSD",1642019612170,1.4884262,3375.5,3374.9,2.76350573]
["bitfinex","ETHUSD",1642019612464,0.00170527,3375.4,3375.1,1.7774621]
["bitfinex","ETHUSD",1642019612763,0.11953685,3375.3,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019613168,0.86033685,3375.3,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019613866,0.50855564,3375.2,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019614063,0.1184,3375.1,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019614664,0.85923,3375.1,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019615267,0.50855564,3375.0,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019615467,0.62695564,3375.0,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019618016,0.1184,3375.0,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019619216,6.7684,3375.0,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019619421,7.27699006,3375.0,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019619669,12.47280035,3375.0,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019620468,10.98437415,3375.0,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019620767,3.03437415,3375.0,3374.9,0.00113685]
["bitfinex","ETHUSD",1642019621166,1.12486127,3374.8,3374.2,1.39152178]
["bitfinex","ETHUSD",1642019621569,1.12486127,3374.8,3374.3,0.00341054]
["bitfinex","ETHUSD",1642019622168,0.50859006,3374.7,3374.3,0.00341054]
["bitfinex","ETHUSD",1642019622468,0.50859006,3374.7,3374.3,0.59607124]
["bitfinex","ETHUSD",1642019622668,0.50859006,3374.7,3374.3,0.00341054]
["bitfinex","ETHUSD",1642019622669,2.91597415,3374.7,3374.3,0.00341054]
["bitfinex","ETHUSD",1642019622868,2.91597415,3374.7,3374.4,0.00284211]
["bitfinex","ETHUSD",1642019623067,3.33437415,3374.7,3374.4,0.00284211]
["bitfinex","ETHUSD",1642019623266,3.33437415,3374.7,3374.1,0.1184]
["bitfinex","ETHUSD",1642019623267,4.07529415,3374.7,3374.2,0.00397896]
["bitfinex","ETHUSD",1642019623512,6.96869166,3374.3,3374.2,0.00397896]
["bitfinex","ETHUSD",1642019623712,6.1184,3374.2,3374.1,7.896e-05]
["bitfinex","ETHUSD",1642019623913,7.3472,3374.2,3374.1,7.896e-05]
["bitfinex","ETHUSD",1642019624718,7.3472,3374.2,3373.5,1.55500941]
["bitfinex","ETHUSD",1642019624719,7.73739006,3374.2,3373.5,1.55500941]
["bitfinex","ETHUSD",1642019624918,1.17300825,3374.0,3373.6,0.1184]
["bitfinex","ETHUSD",1642019625117,1.17300825,3374.0,3373.6,0.12181054]
["bitfinex","ETHUSD",1642019625619,0.1184,3373.9,3373.6,0.00341054]
["bitfinex","ETHUSD",1642019626018,0.4184,3373.9,3373.5,2.8]
["bitfinex","ETHUSD",1642019626820,0.1184,3373.9,3373.5,2.8]
["bitfinex","ETHUSD",1642019627017,2.40738409,3373.8,3373.5,2.8]
["bitfinex","ETHUSD",1642019627265,3.14856409,3373.8,3373.5,2.8]
["bitfinex","ETHUSD",1642019627665,0.74117,3373.7,3373.5,2.8]
["bitfinex","ETHUSD",1642019627865,0.85957,3373.7,3373.5,2.8]
["bitfinex","ETHUSD",1642019628667,3.26695409,3373.7,3373.5,2.8]
["bitfinex","ETHUSD",1642019629670,11.53994409,3373.6,3373.5,2.8]
["bitfinex","ETHUSD",1642019629870,12.08334409,3373.6,3373.5,2.8]
["bitfinex","ETHUSD",1642019630071,12.08334409,3373.6,3373.5,2.80397897]
["bitfinex","ETHUSD",1642019631333,12.59216552,3373.6,3373.5,7.897e-05]
["bitfinex","ETHUSD",1642019631536,15.03891942,3373.6,3373.5,7.897e-05]
["bitfinex","ETHUSD",1642019631732,1.4829069,3373.0,3372.3,0.00690005]
["bitfinex","ETHUSD",1642019631933,1.4829069,3373.0,3372.1,0.1184]
["bitfinex","ETHUSD",1642019631934,0.74146,3372.7,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019632632,1.04146,3372.7,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019632832,0.3,3372.7,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019633433,2.40738409,3372.6,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019633634,2.70738409,3372.6,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019635070,2.40738409,3372.5,3372.2,2.80746847]
["bitfinex","ETHUSD",1642019635273,2.40738409,3372.5,3372.2,2.8]
["bitfinex","ETHUSD",1642019635471,2.40738409,3372.5,3372.3,0.00690005]
["bitfinex","ETHUSD",1642019636073,2.40738409,3372.5,3372.4,0.1186]
["bitfinex","ETHUSD",1642019636473,4.15667239,3373.0,3372.4,0.12493162]
["bitfinex","ETHUSD",1642019636474,0.3,3372.6,3372.4,0.12493162]
["bitfinex","ETHUSD",1642019636875,0.3,3372.6,3372.5,0.0057632]
["bitfinex","ETHUSD",1642019637075,7.45634648,3372.9,3372.5,0.0057632]
["bitfinex","ETHUSD",1642019637076,1.0,3372.7,3372.5,0.0057632]
["bitfinex","ETHUSD",1642019637378,6.2803284,3372.6,3372.5,0.0057632]
["bitfinex","ETHUSD",1642019637773,7.2803284,3372.6,3372.5,0.0057632]
["bitfinex","ETHUSD",1642019638614,10.47194323,3372.6,3372.5,0.0057632]
["bitfinex","ETHUSD",1642019641520,2.3803284,3372.6,3372.5,0.0057632]
["bitfinex","ETHUSD",1642019642564,1.2617284,3372.6,3372.5,0.0057632]
["bitfinex","ETHUSD",1642019643565,1.2617284,3372.6,3371.8,0.00974216]
["bitfinex","ETHUSD",1642019643765,1.2617284,3372.6,3371.9,0.1186]
["bitfinex","ETHUSD",1642019644165,1.2617284,3372.6,3372.0,0.00860532]
["bitfinex","ETHUSD",1642019644766,1.2617284,3372.6,3371.8,0.00974216]
["bitfinex","ETHUSD",1642019644968,1.2617284,3372.6,3371.9,0.1186]
["bitfinex","ETHUSD",1642019645270,1.2617284,3372.6,3372.0,0.00860532]
["bitfinex","ETHUSD",1642019645471,1.2617284,3372.6,3372.0,0.30860532]
["bitfinex","ETHUSD",1642019645920,1.2617284,3372.6,3372.1,0.00803689]
["bitfinex","ETHUSD",1642019646118,0.1186,3372.9,3372.1,0.00803689]
["bitfinex","ETHUSD",1642019646517,0.1186,3372.9,3372.1,0.60104059]
["bitfinex","ETHUSD",1642019646719,0.1186,3373.0,3372.1,0.60104059]
["bitfinex","ETHUSD",1642019646917,5.1683,3373.1,3372.2,0.12606847]
["bitfinex","ETHUSD",1642019647319,6.64553509,3373.1,3373.0,1.18341279]
["bitfinex","ETHUSD",1642019647522,1.47723509,3373.1,3372.3,0.00690005]
["bitfinex","ETHUSD",1642019647723,1.47723509,3373.1,3372.2,0.1186]
["bitfinex","ETHUSD",1642019647724,1.47723509,3373.1,3373.0,0.00292108]
["bitfinex","ETHUSD",1642019647924,1.47723509,3373.1,3372.3,0.00690005]
["bitfinex","ETHUSD",1642019648122,0.1186,3373.0,3372.3,0.00690005]
["bitfinex","ETHUSD",1642019648520,0.1186,3373.0,3372.8,1.31061719]
["bitfinex","ETHUSD",1642019648922,0.1186,3373.0,3372.9,0.00348951]
["bitfinex","ETHUSD",1642019649122,1.89563509,3373.1,3372.9,0.00348951]
["bitfinex","ETHUSD",1642019649524,1.77723509,3373.1,3372.9,0.00348951]
["bitfinex","ETHUSD",1642019650365,4.6684,3373.0,3372.9,0.00348951]
["bitfinex","ETHUSD",1642019650568,7.56745083,3373.0,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019651366,7.56745083,3373.0,3372.5,1.37349007]
["bitfinex","ETHUSD",1642019651769,7.56745083,3373.0,3372.6,0.00519478]
["bitfinex","ETHUSD",1642019652166,1.0,3372.9,3372.6,0.00519478]
["bitfinex","ETHUSD",1642019652369,3.05100479,3372.8,3372.6,0.00519478]
["bitfinex","ETHUSD",1642019652568,3.05100479,3372.8,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019654619,0.74144,3372.7,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019654818,3.27184829,3372.6,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019655220,0.1186,3372.6,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019655418,1.0,3372.5,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019655619,0.27819394,3372.3,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019657673,0.27819394,3372.3,3372.1,0.00803689]
["bitfinex","ETHUSD",1642019657874,0.27819394,3372.3,3372.2,0.1186]
["bitfinex","ETHUSD",1642019658275,0.27819394,3372.3,3372.2,0.12606847]
["bitfinex","ETHUSD",1642019658578,0.27819394,3372.3,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019659175,0.27819394,3372.3,3372.1,0.00803689]
["bitfinex","ETHUSD",1642019659374,0.27819394,3372.3,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019659575,0.27819394,3372.3,3372.1,0.00803689]
["bitfinex","ETHUSD",1642019660176,0.27819394,3372.3,3372.2,0.1186]
["bitfinex","ETHUSD",1642019660576,0.27819394,3372.3,3372.2,0.12606847]
["bitfinex","ETHUSD",1642019660776,0.27819394,3372.3,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019661015,0.27819394,3372.3,3372.2,0.74868847]
["bitfinex","ETHUSD",1642019661215,1.2401,3372.8,3372.2,0.74868847]
["bitfinex","ETHUSD",1642019661511,1.2401,3372.8,3372.3,0.00690005]
["bitfinex","ETHUSD",1642019662115,1.2401,3372.8,3372.4,0.1186]
["bitfinex","ETHUSD",1642019662515,1.2401,3372.8,3372.5,0.0057632]
["bitfinex","ETHUSD",1642019662716,0.1186,3372.7,3372.5,0.0057632]
["bitfinex","ETHUSD",1642019662915,2.66225078,3372.7,3372.5,0.0057632]
["bitfinex","ETHUSD",1642019664018,2.54365078,3372.6,3372.5,0.0057632]
["bitfinex","ETHUSD",1642019665574,2.54365078,3372.6,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019667581,2.54365078,3372.6,3372.3,0.5930183]
["bitfinex","ETHUSD",1642019667781,2.54365078,3372.7,3372.3,0.5930183]
["bitfinex","ETHUSD",1642019667982,2.54365078,3372.7,3372.4,0.00633162]
["bitfinex","ETHUSD",1642019668409,2.54365078,3372.7,3372.2,0.00746847]
["bitfinex","ETHUSD",1642019668612,2.54365078,3372.7,3372.3,0.593036]
["bitfinex","ETHUSD",1642019668812,2.54365078,3372.7,3372.3,1.90354412]
["bitfinex","ETHUSD",1642019669016,2.54365078,3372.7,3372.4,0.00633162]
["bitfinex","ETHUSD",1642019669816,2.54365078,3372.7,3372.4,2.08165062]
["bitfinex","ETHUSD",1642019670016,2.54365078,3372.7,3372.4,0.89934062]
["bitfinex","ETHUSD",1642019670217,2.54365078,3372.7,3372.5,0.0057632]
["bitfinex","ETHUSD",1642019671016,4.02385183,3373.1,3372.5,0.0057632]
["bitfinex","ETHUSD",1642019671217,4.02385183,3373.1,3372.6,0.5929641]
["bitfinex","ETHUSD",1642019671417,4.02385183,3373.1,3372.6,0.8929641]
["bitfinex","ETHUSD",1642019671620,4.02385183,3373.1,3372.7,0.00462635]
["bitfinex","ETHUSD",1642019672266,4.02385183,3373.1,3372.6,0.3]
["bitfinex","ETHUSD",1642019672466,4.02385183,3373.1,3372.7,0.00462635]
["bitfinex","ETHUSD",1642019672867,1.48020105,3373.0,3372.6,0.3]
["bitfinex","ETHUSD",1642019673067,1.48020105,3373.0,3372.7,0.00462635]
["bitfinex","ETHUSD",1642019673269,4.62806536,3373.0,3372.7,0.00462635]
["bitfinex","ETHUSD",1642019673471,4.62806536,3373.0,3372.5,0.0057632]
["bitfinex","ETHUSD",1642019673472,0.1184,3372.9,3372.5,0.0057632]
["bitfinex","ETHUSD",1642019674071,0.1184,3372.9,3372.1,0.00803689]
["bitfinex","ETHUSD",1642019674377,0.85977,3372.9,3372.1,0.00803689]
["bitfinex","ETHUSD",1642019674573,3.26094142,3372.8,3372.1,0.00803689]
["bitfinex","ETHUSD",1642019674776,0.1186,3372.7,3372.1,0.00803689]
["bitfinex","ETHUSD",1642019675678,0.74143,3372.6,3372.1,0.00803689]
["bitfinex","ETHUSD",1642019675920,0.1186,3372.5,3372.1,0.00803689]
["bitfinex","ETHUSD",1642019677414,2.54365078,3372.4,3372.1,0.00803689]
["bitfinex","ETHUSD",1642019680966,2.54365078,3372.7,3372.1,0.00803689]
["bitfinex","ETHUSD",1642019681168,2.8233588,3372.6,3372.1,0.00803689]
["bitfinex","ETHUSD",1642019681969,2.8233588,3372.6,3372.0,1.53752946]
["bitfinex","ETHUSD",1642019682170,0.00227369,3372.5,3372.0,1.53752946]
["bitfinex","ETHUSD",1642019682370,1.48020105,3372.4,3372.0,1.53752946]
["bitfinex","ETHUSD",1642019682569,1.48020105,3372.4,3371.7,0.1186]
["bitfinex","ETHUSD",1642019682570,0.27655571,3372.2,3371.7,0.7117653]
["bitfinex","ETHUSD",1642019682769,0.27655571,3372.2,3371.7,0.1186]
["bitfinex","ETHUSD",1642019682770,4.58226957,3372.2,3371.7,0.1186]
["bitfinex","ETHUSD",1642019682970,4.88226957,3372.2,3371.8,0.00170527]
["bitfinex","ETHUSD",1642019683270,0.1186,3372.1,3371.8,0.00170527]
["bitfinex","ETHUSD",1642019684314,2.66225078,3372.1,3371.8,0.00170527]
["bitfinex","ETHUSD",1642019684519,1.12150426,3371.9,3371.8,0.00170527]
["bitfinex","ETHUSD",1642019684919,1.12150426,3371.9,3371.7,0.0022737]
["bitfinex","ETHUSD",1642019685820,2.66225078,3372.1,3371.7,0.0022737]
["bitfinex","ETHUSD",1642019686020,2.54365078,3371.8,3371.7,0.0022737]
["bitfinex","ETHUSD",1642019687022,2.54365078,3372.0,3371.7,0.0022737]
["bitfinex","ETHUSD",1642019695082,2.54365078,3372.0,3371.7,0.3022737]
["bitfinex","ETHUSD",1642019695277,2.54365078,3372.0,3371.7,0.0022737]
["bitfinex","ETHUSD",1642019695679,2.54365078,3372.0,3371.7,0.3022737]
["bitfinex","ETHUSD",1642019695878,2.54365078,3372.0,3371.8,0.5931421]
["bitfinex","ETHUSD",1642019696279,2.54365078,3372.0,3371.9,0.00113685]
["bitfinex","ETHUSD",1642019697082,2.54365078,3372.2,3371.9,0.00113685]
["bitfinex","ETHUSD",1642019697283,2.54365078,3372.2,3372.0,0.5930927]
["bitfinex","ETHUSD",1642019697784,2.54365078,3372.2,3372.1,0.3]
["bitfinex","ETHUSD",1642019697983,2.54478762,3372.3,3372.1,0.3]
["bitfinex","ETHUSD",1642019699037,2.54478762,3372.3,3372.0,0.5930927]
["bitfinex","ETHUSD",1642019699235,2.54478762,3372.3,3371.9,0.00113685]
["bitfinex","ETHUSD",1642019699236,2.85439348,3372.2,3371.9,0.00113685]
["bitfinex","ETHUSD",1642019699438,2.89967443,3372.2,3371.9,0.00113685]
["bitfinex","ETHUSD",1642019699633,2.54478762,3372.3,3371.9,0.00113685]
["bitfinex","ETHUSD",1642019699839,0.3,3372.2,3371.9,0.00113685]
["bitfinex","ETHUSD",1642019700040,2.84478762,3372.3,3371.9,0.00113685]
["bitfinex","ETHUSD",1642019700239,0.30113684,3372.3,3371.9,0.00113685]
["bitfinex","ETHUSD",1642019700640,0.00113684,3372.3,3371.9,0.00113685]
["bitfinex","ETHUSD",1642019700844,0.00113684,3372.3,3371.9,0.59427525]
["bitfinex","ETHUSD",1642019701144,0.00113684,3372.3,3371.9,0.00113685]
["bitfinex","ETHUSD",1642019701443,2.54478762,3372.3,3371.9,0.00113685]
["bitfinex","ETHUSD",1642019701743,2.54478762,3372.3,3372.0,0.5931222]
["bitfinex","ETHUSD",1642019704780,2.54478762,3372.3,3371.9,0.00113685]
["bitfinex","ETHUSD",1642019705181,0.00113684,3372.3,3371.9,0.00113685]
["bitfinex","ETHUSD",1642019705781,0.00113684,3372.3,3372.0,0.5931019]
["bitfinex","ETHUSD",1642019707423,0.00113684,3372.3,3372.1,0.893054]
["bitfinex","ETHUSD",1642019707825,0.00113684,3372.3,3372.2,3.6186]
["bitfinex","ETHUSD",1642019708626,0.00113684,3372.3,3372.2,0.1186]
["bitfinex","ETHUSD",1642019709128,0.00113684,3372.3,3372.2,0.0686]
["bitfinex","ETHUSD",1642019712677,2.54365078,3372.6,3372.2,0.0686]
["bitfinex","ETHUSD",1642019712877,2.54365078,3372.6,3372.3,0.5930472]
["bitfinex","ETHUSD",1642019713078,0.00227369,3372.5,3372.3,0.8930472]
["bitfinex","ETHUSD",1642019713534,0.00170527,3372.4,3372.3,0.8930472]
["bitfinex","ETHUSD",1642019713726,0.00170527,3372.4,3372.1,0.4186]
["bitfinex","ETHUSD",1642019714127,0.00113684,3372.3,3372.2,0.5930727]
["bitfinex","ETHUSD",1642019714327,0.00113684,3372.3,3372.2,0.8930727]
["bitfinex","ETHUSD",1642019716531,0.00113684,3372.3,3372.2,0.3]
["bitfinex","ETHUSD",1642019716731,0.00113684,3372.3,3372.1,0.3]
["bitfinex","ETHUSD",1642019717171,0.00113684,3372.3,3371.9,1.03897685]
["bitfinex","ETHUSD",1642019718379,0.00113684,3372.3,3372.1,0.5930566]
["bitfinex","ETHUSD",1642019718580,0.00113684,3372.3,3372.1,1.1895666]
["bitfinex","ETHUSD",1642019719577,0.00113684,3372.3,3372.1,1.9308466]
["bitfinex","ETHUSD",1642019719778,0.00113684,3372.3,3372.1,0.8930566]
["bitfinex","ETHUSD",1642019722614,0.00113684,3372.3,3372.1,1.6343366]
["bitfinex","ETHUSD",1642019723621,0.00113684,3372.3,3372.1,0.8930566]
["bitfinex","ETHUSD",1642019724874,0.00113684,3372.3,3372.1,1.1895666]
["bitfinex","ETHUSD",1642019725575,0.00113684,3372.3,3372.1,1.9308466]
["bitfinex","ETHUSD",1642019726977,0.00113684,3372.3,3372.1,6.01105923]
["bitfinex","ETHUSD",1642019727178,0.00113684,3372.3,3372.2,9.82543574]
["bitfinex","ETHUSD",1642019727378,0.00113684,3372.3,3372.2,10.82543574]
["bitfinex","ETHUSD",1642019727575,0.00113684,3372.3,3372.2,7.7686]
["bitfinex","ETHUSD",1642019727977,2.54365078,3372.5,3372.4,2.22354098]
["bitfinex","ETHUSD",1642019728176,2.54365078,3372.5,3372.4,3.64214098]
["bitfinex","ETHUSD",1642019728437,2.54478763,3372.5,3372.4,3.64214098]
["bitfinex","ETHUSD",1642019728628,0.00113685,3372.5,3372.4,3.64214098]
["bitfinex","ETHUSD",1642019729635,0.00113685,3372.5,3372.4,7.23132841]
["bitfinex","ETHUSD",1642019729834,1.48020105,3373.2,3372.4,7.23132841]
["bitfinex","ETHUSD",1642019729835,1.48020105,3373.2,3372.8,0.29637]
["bitfinex","ETHUSD",1642019730038,1.48020105,3373.2,3373.0,1.3336055]
["bitfinex","ETHUSD",1642019730235,0.1186,3373.4,3373.1,7.85720596]
["bitfinex","ETHUSD",1642019730436,0.1186,3373.4,3373.1,8.27560596]
["bitfinex","ETHUSD",1642019730635,0.00454739,3373.3,3373.2,2.26089542]
["bitfinex","ETHUSD",1642019730841,0.00454739,3373.3,3373.2,5.33544412]
["bitfinex","ETHUSD",1642019731034,0.00454739,3373.3,3373.2,6.66089542]
["bitfinex","ETHUSD",1642019731234,0.00454739,3373.3,3373.2,7.40174542]
["bitfinex","ETHUSD",1642019731436,0.00454739,3373.3,3373.2,7.82674542]
["bitfinex","ETHUSD",1642019732990,0.00454739,3373.3,3373.2,10.97665301]
["bitfinex","ETHUSD",1642019737924,3.61464739,3374.3,3373.7,0.74081]
["bitfinex","ETHUSD",1642019738126,0.1185,3373.9,3373.7,2.5187723]
["bitfinex","ETHUSD",1642019738327,0.00454739,3374.1,3373.8,1.04081]
["bitfinex","ETHUSD",1642019738526,0.00454739,3374.1,3373.8,0.3]
["bitfinex","ETHUSD",1642019738527,0.1184,3374.0,3373.8,0.3]
["bitfinex","ETHUSD",1642019738726,0.12237896,3374.0,3373.7,1.78162]
["bitfinex","ETHUSD",1642019738927,0.00341054,3373.9,3373.7,1.78162]
["bitfinex","ETHUSD",1642019739126,0.00341054,3373.9,3373.8,4.43069604]
["bitfinex","ETHUSD",1642019739327,0.1184,3374.2,3373.8,4.73069604]
["bitfinex","ETHUSD",1642019739526,0.1184,3374.5,3374.0,0.74079]
["bitfinex","ETHUSD",1642019739776,0.1184,3374.5,3374.0,0.3]
["bitfinex","ETHUSD",1642019740177,0.1184,3374.5,3373.8,6.36039164]
["bitfinex","ETHUSD",1642019740578,0.1184,3374.5,3374.2,0.74079]
["bitfinex","ETHUSD",1642019740980,0.1184,3374.6,3374.2,0.74079]
["bitfinex","ETHUSD",1642019741185,0.1184,3374.6,3374.2,0.5926313]
["bitfinex","ETHUSD",1642019741381,0.0073895,3374.6,3374.4,1.11188148]
["bitfinex","ETHUSD",1642019741681,0.0073895,3374.6,3374.4,2.85234148]
["bitfinex","ETHUSD",1642019741682,0.1184,3374.5,3374.4,2.85234148]
["bitfinex","ETHUSD",1642019741883,0.0073895,3374.6,3374.4,3.15234148]
["bitfinex","ETHUSD",1642019742481,0.0073895,3374.6,3374.4,3.74494688]
["bitfinex","ETHUSD",1642019743718,0.0073895,3374.6,3374.4,6.58603292]
["bitfinex","ETHUSD",1642019743920,0.0073895,3374.6,3374.4,6.51729115]
["bitfinex","ETHUSD",1642019744119,0.0073895,3374.6,3374.4,3.74494688]
["bitfinex","ETHUSD",1642019744922,0.0073895,3374.6,3374.4,2.6330654]
["bitfinex","ETHUSD",1642019745123,0.0073895,3374.6,3374.4,1.8923054]
["bitfinex","ETHUSD",1642019745324,0.0073895,3374.6,3374.4,0.8926054]
["bitfinex","ETHUSD",1642019749574,0.0073895,3374.6,3374.4,1.6333454]
["bitfinex","ETHUSD",1642019750574,0.0073895,3374.6,3374.4,0.74074]
["bitfinex","ETHUSD",1642019750778,2.54259761,3374.5,3374.4,0.74074]
["bitfinex","ETHUSD",1642019751019,2.54259761,3374.5,3374.2,0.85919]
["bitfinex","ETHUSD",1642019751219,2.54259761,3374.5,3374.2,0.74079]
["bitfinex","ETHUSD",1642019751422,0.00625266,3374.4,3374.2,0.74079]
["bitfinex","ETHUSD",1642019751818,2.54259761,3374.5,3374.2,0.74079]
["bitfinex","ETHUSD",1642019751819,0.00568423,3374.3,3374.2,0.74079]
["bitfinex","ETHUSD",1642019752620,2.54828184,3374.3,3374.2,0.74079]
["bitfinex","ETHUSD",1642019753423,2.54828184,3374.3,3374.2,3.76805558]
["bitfinex","ETHUSD",1642019753623,2.54828184,3374.3,3374.2,10.29305558]
["bitfinex","ETHUSD",1642019754522,2.54828184,3374.3,3374.2,5.19305558]
["bitfinex","ETHUSD",1642019754776,0.00568423,3374.3,3374.2,5.19305558]
["bitfinex","ETHUSD",1642019755376,0.00568423,3374.3,3374.2,2.16579]
["bitfinex","ETHUSD",1642019756778,0.00568423,3374.3,3374.2,1.74079]
["bitfinex","ETHUSD",1642019756980,0.00568423,3374.3,3374.1,1.0]
["bitfinex","ETHUSD",1642019757179,0.00568423,3374.3,3374.1,0.1185]
["bitfinex","ETHUSD",1642019757381,2.65511581,3374.2,3373.9,0.1184]
["bitfinex","ETHUSD",1642019757584,0.00511581,3374.2,3373.5,1.1184]
["bitfinex","ETHUSD",1642019757779,1.10539899,3374.7,3373.5,0.1184]
["bitfinex","ETHUSD",1642019757780,0.74550019,3374.1,3373.5,0.1184]
["bitfinex","ETHUSD",1642019757980,0.74550019,3374.1,3373.4,0.1184]
["bitfinex","ETHUSD",1642019758183,0.00397896,3374.0,3373.3,0.74097]
["bitfinex","ETHUSD",1642019758435,0.00397896,3374.0,3373.6,1.1999034]
["bitfinex","ETHUSD",1642019758626,0.7409528,3374.1,3373.6,1.1999034]
["bitfinex","ETHUSD",1642019758627,0.00341054,3373.9,3373.6,1.1999034]
["bitfinex","ETHUSD",1642019759026,0.00284211,3373.8,3373.6,1.1999034]
["bitfinex","ETHUSD",1642019759428,0.00227369,3373.7,3373.6,1.1999034]
["bitfinex","ETHUSD",1642019759832,0.00397896,3373.7,3373.6,1.1999034]
["bitfinex","ETHUSD",1642019760635,0.00397896,3373.7,3373.6,3.8499034]
["bitfinex","ETHUSD",1642019760835,0.00397896,3373.7,3373.6,4.8499034]
["bitfinex","ETHUSD",1642019761238,0.00397896,3373.7,3373.6,2.1999034]
["bitfinex","ETHUSD",1642019761436,0.00397896,3373.7,3373.6,1.0]
["bitfinex","ETHUSD",1642019761637,0.00397896,3373.7,3373.5,0.74093]
["bitfinex","ETHUSD",1642019761837,0.00397896,3373.7,3373.4,0.1184]
["bitfinex","ETHUSD",1642019762170,0.00170527,3373.6,3373.4,1.1184]
["bitfinex","ETHUSD",1642019762373,0.00170527,3373.6,3373.3,1.78177]
["bitfinex","ETHUSD",1642019762572,0.00113684,3373.5,3373.4,1.56487257]
["bitfinex","ETHUSD",1642019763073,0.00113684,3373.5,3373.4,2.56487257]
["bitfinex","ETHUSD",1642019763971,0.00113684,3373.5,3373.4,1.0]
["bitfinex","ETHUSD",1642019764170,0.00113684,3373.5,3373.3,1.48177]
["bitfinex","ETHUSD",1642019764171,0.00113684,3373.5,3373.3,1.4817692]
["bitfinex","ETHUSD",1642019764573,0.00113684,3373.5,3373.3,2.4817692]
["bitfinex","ETHUSD",1642019764779,0.00113684,3373.5,3373.3,1.4817692]
["bitfinex","ETHUSD",1642019764978,0.00113684,3373.5,3373.3,2.4817692]
["bitfinex","ETHUSD",1642019766022,0.00113684,3373.5,3373.3,1.4817692]
["bitfinex","ETHUSD",1642019766224,0.00113684,3373.5,3373.3,2.4817692]
["bitfinex","ETHUSD",1642019768824,0.00113684,3373.5,3373.4,4.39087]
["bitfinex","ETHUSD",1642019769222,0.00113684,3373.5,3373.4,5.39087]
["bitfinex","ETHUSD",1642019770077,0.00113684,3373.5,3373.4,1.74087]
["bitfinex","ETHUSD",1642019772982,0.00345052,3373.4,3373.1,0.2964]
["bitfinex","ETHUSD",1642019773283,0.11953684,3373.5,3373.1,0.00113685]
["bitfinex","ETHUSD",1642019773525,0.00113684,3373.5,3373.1,0.00113685]
["bitfinex","ETHUSD",1642019773926,0.1184,3373.4,3373.1,0.00113685]
["bitfinex","ETHUSD",1642019774125,2.54294329,3373.3,3373.2,1.42238696]
["bitfinex","ETHUSD",1642019774731,2.54294329,3373.3,3373.1,0.74217685]
["bitfinex","ETHUSD",1642019776132,0.00113684,3373.5,3373.1,0.74217685]
["bitfinex","ETHUSD",1642019776332,0.00113684,3373.5,3373.1,2.28238952]
["bitfinex","ETHUSD",1642019777189,2.54408013,3373.5,3373.1,2.28238952]
["bitfinex","ETHUSD",1642019777389,0.1184,3373.4,3373.1,2.28238952]
["bitfinex","ETHUSD",1642019777589,0.1184,3373.4,3373.1,2.57878952]
["bitfinex","ETHUSD",1642019778389,2.54294329,3373.3,3373.1,2.57878952]
["bitfinex","ETHUSD",1642019779997,2.49294329,3373.3,3373.1,2.57878952]
["bitfinex","ETHUSD",1642019780198,0.00113684,3373.5,3373.1,2.57878952]
["bitfinex","ETHUSD",1642019780398,0.00113684,3373.5,3373.2,0.74101]
["bitfinex","ETHUSD",1642019781539,0.00113684,3373.5,3373.1,0.00113685]
["bitfinex","ETHUSD",1642019781936,0.00113684,3373.5,3372.8,0.00284212]
["bitfinex","ETHUSD",1642019782136,0.1184,3373.4,3372.8,0.00284212]
["bitfinex","ETHUSD",1642019782735,0.1184,3373.4,3372.8,1.29693811]
["bitfinex","ETHUSD",1642019783134,0.1184,3373.4,3372.9,0.0022737]
["bitfinex","ETHUSD",1642019783840,0.5087634,3373.3,3372.9,0.0022737]
["bitfinex","ETHUSD",1642019785283,0.5087634,3373.4,3372.9,0.0022737]
["bitfinex","ETHUSD",1642019785485,0.7411336,3373.3,3372.9,0.0022737]
["bitfinex","ETHUSD",1642019786884,0.74223424,3373.5,3372.9,0.0022737]
["bitfinex","ETHUSD",1642019787785,0.00113684,3373.5,3372.9,0.0022737]
["bitfinex","ETHUSD",1642019788185,0.50875709,3373.4,3372.9,0.0022737]
["bitfinex","ETHUSD",1642019788442,0.50875709,3373.4,3373.0,0.1184]
["bitfinex","ETHUSD",1642019788635,0.50875709,3373.4,3373.0,1.1184]
["bitfinex","ETHUSD",1642019788836,0.50875709,3373.4,3373.1,2.81582402]
["bitfinex","ETHUSD",1642019789139,0.50875709,3373.4,3373.2,1.1184]
["bitfinex","ETHUSD",1642019789335,0.50875709,3373.4,3373.1,0.1184]
["bitfinex","ETHUSD",1642019789537,0.50875709,3373.4,3373.1,2.90382137]
["bitfinex","ETHUSD",1642019789735,0.50875709,3373.4,3373.2,0.74095]
["bitfinex","ETHUSD",1642019789936,0.50875709,3373.4,3373.3,0.1184]
["bitfinex","ETHUSD",1642019790337,0.50875709,3373.4,3373.3,3.5184]
["bitfinex","ETHUSD",1642019790741,0.50875709,3373.4,3373.3,4.5184]
["bitfinex","ETHUSD",1642019790938,0.50875709,3373.4,3373.3,1.1184]
["bitfinex","ETHUSD",1642019791138,0.50875709,3373.4,3373.3,0.1184]
["bitfinex","ETHUSD",1642019791339,0.50875709,3373.4,3373.2,1.85935]
["bitfinex","ETHUSD",1642019791643,0.50875709,3373.4,3373.2,1.74095]
["bitfinex","ETHUSD",1642019792277,0.00113684,3373.5,3373.2,1.74095]
["bitfinex","ETHUSD",1642019792979,0.1184,3373.6,3373.2,2.03734]
["bitfinex","ETHUSD",1642019793178,1.2418,3373.9,3373.2,2.03734]
["bitfinex","ETHUSD",1642019793179,1.2418,3373.9,3373.4,0.74098]
["bitfinex","ETHUSD",1642019793584,0.74384701,3373.8,3373.4,0.74098]
["bitfinex","ETHUSD",1642019793981,0.00227369,3373.7,3373.4,0.74098]
["bitfinex","ETHUSD",1642019794481,0.00170527,3373.6,3373.4,0.74098]
["bitfinex","ETHUSD",1642019794883,0.00113684,3373.5,3373.4,0.74098]
["bitfinex","ETHUSD",1642019805935,0.00113684,3373.5,3373.2,0.1184]
["bitfinex","ETHUSD",1642019807377,0.00113684,3373.5,3373.1,2.07465]
["bitfinex","ETHUSD",1642019807582,0.00113684,3373.5,3373.3,0.74101]
["bitfinex","ETHUSD",1642019807783,1.37117316,3373.5,3373.3,0.74101]
["bitfinex","ETHUSD",1642019808582,2.54301184,3373.4,3373.3,0.74101]
["bitfinex","ETHUSD",1642019812132,0.00113684,3373.5,3373.3,0.74101]
["bitfinex","ETHUSD",1642019812436,0.00113684,3373.5,3373.3,1.03741]
["bitfinex","ETHUSD",1642019812832,1.44775712,3373.5,3373.3,1.03741]
["bitfinex","ETHUSD",1642019813232,3.99076896,3373.5,3373.3,1.03741]
["bitfinex","ETHUSD",1642019814436,2.54301184,3373.4,3373.3,1.03741]
["bitfinex","ETHUSD",1642019815088,2.54301184,3373.4,3373.1,0.59276]
["bitfinex","ETHUSD",1642019817889,0.5087438,3373.3,3373.1,0.59276]
["bitfinex","ETHUSD",1642019818939,2.54301184,3373.2,3373.1,0.59276]
["bitfinex","ETHUSD",1642019819138,2.54301184,3373.2,3373.0,0.74108]
["bitfinex","ETHUSD",1642019819341,3.05175564,3373.2,3373.0,0.74108]
["bitfinex","ETHUSD",1642019820638,3.05175564,3373.1,3373.0,0.74108]
["bitfinex","ETHUSD",1642019821040,3.05175564,3373.1,3373.0,0.74278527]
["bitfinex","ETHUSD",1642019823098,2.54301184,3373.1,3373.0,0.74278527]
["bitfinex","ETHUSD",1642019824303,2.54301184,3373.1,3373.0,3.58295036]
["bitfinex","ETHUSD",1642019824504,2.54301184,3373.1,3373.0,4.86768751]
["bitfinex","ETHUSD",1642019824704,2.54301184,3373.1,3373.0,22.59268751]
["bitfinex","ETHUSD",1642019824908,2.54301184,3373.1,3373.0,22.71108751]
["bitfinex","ETHUSD",1642019824909,1.92400473,3373.1,3373.0,22.71108751]
["bitfinex","ETHUSD",1642019825306,1.48020105,3373.5,3373.0,23.98184367]
["bitfinex","ETHUSD",1642019825507,1.48020105,3373.5,3373.3,0.3]
["bitfinex","ETHUSD",1642019825707,1.48020105,3373.5,3373.4,9.69555737]
["bitfinex","ETHUSD",1642019825942,1.48020105,3373.5,3373.4,9.99555737]
["bitfinex","ETHUSD",1642019826137,1.48020105,3373.5,3373.4,10.99555737]
["bitfinex","ETHUSD",1642019826337,0.1184,3373.9,3373.4,10.99555737]
["bitfinex","ETHUSD",1642019826540,0.1184,3373.9,3373.5,2.03715]
["bitfinex","ETHUSD",1642019826738,0.00227369,3373.7,3373.4,0.1184]
["bitfinex","ETHUSD",1642019827141,0.50869221,3373.8,3373.1,0.00113685]
["bitfinex","ETHUSD",1642019827142,0.12010527,3373.6,3373.1,0.00113685]
["bitfinex","ETHUSD",1642019827344,0.74284527,3373.6,3373.1,0.00113685]
["bitfinex","ETHUSD",1642019827542,0.11953684,3373.5,3373.1,0.00113685]
["bitfinex","ETHUSD",1642019827743,1.49886418,3373.5,3373.1,0.00113685]
["bitfinex","ETHUSD",1642019828045,1.49772734,3373.5,3373.1,0.00113685]
["bitfinex","ETHUSD",1642019828242,1.61612734,3373.5,3373.1,0.00113685]
["bitfinex","ETHUSD",1642019828449,1.61612734,3373.5,3372.8,0.00284212]
["bitfinex","ETHUSD",1642019828847,3.09632839,3373.5,3372.8,0.30284212]
["bitfinex","ETHUSD",1642019829046,3.09632839,3373.5,3372.8,0.00284212]
["bitfinex","ETHUSD",1642019829249,3.09632839,3373.5,3373.1,0.29643]
["bitfinex","ETHUSD",1642019829448,3.09632839,3373.5,3373.2,1.1338281]
["bitfinex","ETHUSD",1642019829682,1.59860105,3373.5,3373.2,1.8748481]
["bitfinex","ETHUSD",1642019829886,0.1184,3373.5,3373.2,1.8748481]
["bitfinex","ETHUSD",1642019830487,1.48190632,3373.6,3373.2,1.1338281]
["bitfinex","ETHUSD",1642019830690,2.80052532,3373.5,3373.2,1.1338281]
["bitfinex","ETHUSD",1642019830888,2.80166216,3373.5,3373.2,1.1338281]
["bitfinex","ETHUSD",1642019831187,0.50874381,3373.4,3373.0,0.74107]
["bitfinex","ETHUSD",1642019831389,0.50874381,3373.4,3372.8,0.00284212]
["bitfinex","ETHUSD",1642019831588,0.62714381,3373.4,3373.1,0.00113685]
["bitfinex","ETHUSD",1642019831789,0.62714381,3373.4,3372.8,0.22517212]
["bitfinex","ETHUSD",1642019831989,0.62714381,3373.4,3372.9,0.0022737]
["bitfinex","ETHUSD",1642019832589,0.50874381,3373.3,3372.9,0.0022737]
["bitfinex","ETHUSD",1642019832792,1.42202915,3373.1,3372.9,0.0022737]
["bitfinex","ETHUSD",1642019833193,3.08216891,3373.0,3372.8,0.00284212]
["bitfinex","ETHUSD",1642019833449,3.08216891,3373.0,3372.6,0.00397897]
["bitfinex","ETHUSD",1642019833639,0.74127,3372.9,3372.3,0.00568424]
["bitfinex","ETHUSD",1642019833839,4.82432382,3372.8,3372.3,0.00568424]
["bitfinex","ETHUSD",1642019834040,5.96052382,3372.8,3372.2,0.00625266]
["bitfinex","ETHUSD",1642019834240,1.16637,3372.7,3372.2,0.00625266]
["bitfinex","ETHUSD",1642019834439,1.52847715,3372.5,3372.2,0.00625266]
["bitfinex","ETHUSD",1642019834642,0.1186,3372.4,3372.2,0.00625266]
["bitfinex","ETHUSD",1642019834844,2.96287325,3372.4,3372.2,0.00625266]
["bitfinex","ETHUSD",1642019835043,0.8599602,3372.4,3372.2,0.00625266]
["bitfinex","ETHUSD",1642019835645,0.8599602,3372.4,3371.7,0.00909478]
["bitfinex","ETHUSD",1642019835947,3.72423626,3372.4,3371.7,0.00909478]
["bitfinex","ETHUSD",1642019836943,3.60563626,3372.4,3371.7,0.00909478]
["bitfinex","ETHUSD",1642019837185,0.7413602,3372.4,3371.7,0.00909478]
["bitfinex","ETHUSD",1642019837986,1.64707715,3372.5,3371.7,0.00909478]
["bitfinex","ETHUSD",1642019838186,1.52847715,3372.5,3371.7,0.00909478]
["bitfinex","ETHUSD",1642019839188,1.1282063,3371.9,3371.7,0.00909478]
["bitfinex","ETHUSD",1642019840795,1.48020105,3372.5,3371.7,0.00909478]
["bitfinex","ETHUSD",1642019841541,1.48020105,3372.5,3371.7,0.23148478]
["bitfinex","ETHUSD",1642019841735,3.1635,3372.6,3371.7,0.23148478]
["bitfinex","ETHUSD",1642019841936,4.36559891,3372.6,3371.8,0.00852635]
["bitfinex","ETHUSD",1642019842140,4.24699891,3372.6,3371.8,0.00852635]
["bitfinex","ETHUSD",1642019842538,3.0449,3372.6,3371.8,1.0]
["bitfinex","ETHUSD",1642019842735,3.0449,3372.6,3371.8,1.00852635]
["bitfinex","ETHUSD",1642019842936,3.0449,3372.6,3371.9,0.00795793]
["bitfinex","ETHUSD",1642019843138,3.0449,3372.6,3372.0,0.1186]
["bitfinex","ETHUSD",1642019843339,3.0449,3372.6,3372.3,0.74119]
["bitfinex","ETHUSD",1642019843538,5.50090105,3372.9,3372.8,1.18696619]
["bitfinex","ETHUSD",1642019843738,2.93423573,3372.9,3372.8,1.18696619]
["bitfinex","ETHUSD",1642019843942,2.93423573,3372.9,3372.8,1.18980831]
["bitfinex","ETHUSD",1642019844139,1.48020105,3372.9,3372.8,1.18980831]
["bitfinex","ETHUSD",1642019844538,3.09525239,3373.4,3372.8,1.18980831]
["bitfinex","ETHUSD",1642019844539,4.40063842,3373.1,3372.8,1.18980831]
["bitfinex","ETHUSD",1642019845089,4.40063842,3373.1,3372.9,0.0022737]
["bitfinex","ETHUSD",1642019845492,4.40063842,3373.1,3372.3,0.00568424]
["bitfinex","ETHUSD",1642019845689,1.12118724,3372.6,3372.3,0.00568424]
["bitfinex","ETHUSD",1642019846091,1.12118724,3372.6,3372.2,0.00625266]
["bitfinex","ETHUSD",1642019846291,1.12118724,3372.6,3372.3,1.41678039]
["bitfinex","ETHUSD",1642019846690,1.12118724,3372.6,3372.4,0.00511581]
["bitfinex","ETHUSD",1642019846891,2.48231841,3372.5,3372.4,0.00511581]
["bitfinex","ETHUSD",1642019847091,2.48231841,3372.5,3371.9,0.00795793]
["bitfinex","ETHUSD",1642019848097,1.36044185,3372.0,3371.9,0.00795793]
["bitfinex","ETHUSD",1642019848534,1.36044185,3372.0,3371.8,0.00852635]
["bitfinex","ETHUSD",1642019848736,1.36044185,3372.0,3371.7,0.00909478]
["bitfinex","ETHUSD",1642019849334,3.84276026,3372.0,3371.7,0.00909478]
["bitfinex","ETHUSD",1642019850745,2.48231841,3371.9,3371.7,0.00909478]
["bitfinex","ETHUSD",1642019853293,1.36044185,3372.0,3371.7,0.00909478]
["bitfinex","ETHUSD",1642019853695,1.1457,3372.4,3371.7,0.00909478]
["bitfinex","ETHUSD",1642019854297,1.1457,3372.4,3371.7,0.23148478]
["bitfinex","ETHUSD",1642019854696,1.1457,3372.4,3371.8,0.00852635]
["bitfinex","ETHUSD",1642019855301,2.47916338,3372.3,3371.8,0.00852635]
["bitfinex","ETHUSD",1642019855946,1.45270517,3372.2,3371.8,0.00852635]
["bitfinex","ETHUSD",1642019857935,1.45270517,3372.2,3371.8,0.74980635]
["bitfinex","ETHUSD",1642019858137,1.1457,3372.4,3371.8,0.97219635]
["bitfinex","ETHUSD",1642019858339,1.1457,3372.4,3371.9,0.00795793]
["bitfinex","ETHUSD",1642019858937,1.1457,3372.4,3371.9,2.77911603]
["bitfinex","ETHUSD",1642019859137,3.1719,3372.7,3372.0,0.96362]
["bitfinex","ETHUSD",1642019859138,2.47565323,3372.3,3372.0,0.96362]
["bitfinex","ETHUSD",1642019859336,2.47565323,3372.3,3372.0,0.22975951]
["bitfinex","ETHUSD",1642019859539,2.47565323,3372.3,3372.1,0.00682108]
["bitfinex","ETHUSD",1642019860001,2.47565323,3372.6,3372.1,0.00682108]
["bitfinex","ETHUSD",1642019860600,2.47565323,3372.6,3372.1,0.74804108]
["bitfinex","ETHUSD",1642019860802,2.47565323,3372.6,3372.1,0.97041108]
["bitfinex","ETHUSD",1642019861001,2.47565323,3372.6,3372.2,0.00625266]
["bitfinex","ETHUSD",1642019862105,2.47565323,3372.6,3372.5,1.40653602]
["bitfinex","ETHUSD",1642019862403,2.47565323,3372.6,3372.5,1.41108341]
["bitfinex","ETHUSD",1642019868997,2.47565323,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1642019869598,2.77565323,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1642019869799,2.47565323,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1642019870599,2.59425323,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1642019871742,2.47565323,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1642019873044,2.47565323,3372.6,3372.3,0.00568424]
["bitfinex","ETHUSD",1642019875498,2.47565323,3372.6,3372.4,0.1186]
["bitfinex","ETHUSD",1642019875899,2.47565323,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1642019876497,2.47565323,3372.6,3372.4,0.00511581]
["bitfinex","ETHUSD",1642019877701,2.47565323,3372.6,3372.4,0.96864581]
["bitfinex","ETHUSD",1642019878100,2.47565323,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1642019878746,2.47565323,3372.6,3372.3,0.00568424]
["bitfinex","ETHUSD",1642019879142,2.47565323,3372.6,3372.3,0.96923424]
["bitfinex","ETHUSD",1642019879544,2.47565323,3372.6,3372.4,0.00511581]
["bitfinex","ETHUSD",1642019879751,2.47565323,3372.6,3372.4,0.13229345]
["bitfinex","ETHUSD",1642019880150,2.47565323,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1642019881148,2.47565323,3372.6,3372.4,0.96867581]
["bitfinex","ETHUSD",1642019881348,2.47565323,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1642019882187,2.47565323,3372.6,3372.5,0.1317233]
["bitfinex","ETHUSD",1642019882998,2.47565323,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1642019883798,2.47565323,3372.6,3372.4,0.00511581]
["bitfinex","ETHUSD",1642019883995,2.47565323,3372.6,3372.3,0.00568424]
["bitfinex","ETHUSD",1642019885203,2.47565323,3372.6,3372.3,0.22806424]
["bitfinex","ETHUSD",1642019885600,2.47565323,3372.6,3372.4,0.00511581]
["bitfinex","ETHUSD",1642019886440,2.47565323,3372.6,3372.4,0.03101581]
["bitfinex","ETHUSD",1642019886637,2.47565323,3372.6,3372.4,0.77223581]
["bitfinex","ETHUSD",1642019886839,2.47565323,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1642019888545,2.9845032,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1642019890501,5.82413841,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1642019890705,2.9845032,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1642019891701,5.80634307,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1642019893959,5.80634307,3372.6,3372.5,0.00951861]
["bitfinex","ETHUSD",1642019894157,5.80634307,3372.6,3372.5,0.01463015]
["bitfinex","ETHUSD",1642019895160,2.9845032,3372.6,3372.5,0.01463015]
["bitfinex","ETHUSD",1642019897990,2.9845032,3372.6,3372.5,2.8672326]
["bitfinex","ETHUSD",1642019898191,2.9845032,3372.6,3372.5,0.01463015]
["bitfinex","ETHUSD",1642019898391,2.9845032,3372.6,3372.5,0.14180306]
["bitfinex","ETHUSD",1642019898994,2.9845032,3372.6,3372.5,3.68683184]
["bitfinex","ETHUSD",1642019899194,2.9845032,3372.6,3372.5,4.68683184]
["bitfinex","ETHUSD",1642019899794,2.9845032,3372.6,3372.5,1.25543184]
["bitfinex","ETHUSD",1642019900199,2.9845032,3372.6,3372.5,0.25543184]
["bitfinex","ETHUSD",1642019902144,2.9845032,3372.6,3372.5,0.00965893]
["bitfinex","ETHUSD",1642019906401,2.9845032,3372.6,3372.5,0.13683576]
["bitfinex","ETHUSD",1642019906995,2.9845032,3372.6,3372.5,0.00965893]
["bitfinex","ETHUSD",1642019909539,2.9845032,3372.6,3372.5,0.13683381]
["bitfinex","ETHUSD",1642019910145,2.9845032,3372.6,3372.5,0.00965893]
["bitfinex","ETHUSD",1642019911945,2.9845032,3372.6,3372.5,0.1368341]
["bitfinex","ETHUSD",1642019912590,2.9845032,3372.6,3372.5,0.00965893]
["bitfinex","ETHUSD",1642019915794,2.9845032,3372.6,3372.5,0.13683383]
["bitfinex","ETHUSD",1642019916446,2.9845032,3372.6,3372.5,0.00965893]
["bitfinex","ETHUSD",1642019916852,2.9845032,3372.6,3372.5,0.00511154]
["bitfinex","ETHUSD",1642019917049,2.9845032,3372.6,3372.5,0.13228364]
["bitfinex","ETHUSD",1642019920996,2.9845032,3372.6,3372.5,0.00511154]
["bitfinex","ETHUSD",1642019924040,2.9845032,3372.6,3372.4,0.75601558]
["bitfinex","ETHUSD",1642019925146,2.9845032,3372.5,3372.4,0.75601558]
["bitfinex","ETHUSD",1642019925546,2.9845032,3372.5,3372.4,0.76113139]
["bitfinex","ETHUSD",1642019926349,2.9845032,3372.5,3372.4,0.88831109]
["bitfinex","ETHUSD",1642019926650,2.9845032,3372.5,3372.4,1.18831109]
["bitfinex","ETHUSD",1642019927810,2.9845032,3372.5,3372.4,0.88831109]
["bitfinex","ETHUSD",1642019929015,2.9845032,3372.5,3372.4,0.88333824]
["bitfinex","ETHUSD",1642019930622,2.9845032,3372.5,3372.4,0.14212824]
["bitfinex","ETHUSD",1642019930817,11.7221032,3372.5,3372.4,2.824e-05]
["bitfinex","ETHUSD",1642019931053,11.7221032,3372.5,3372.3,0.00472261]
["bitfinex","ETHUSD",1642019931054,3.65,3372.4,3372.3,0.00472261]
["bitfinex","ETHUSD",1642019931253,3.7686,3372.4,3371.4,1.51933332]
["bitfinex","ETHUSD",1642019931453,4.27744997,3372.4,3371.4,1.51933332]
["bitfinex","ETHUSD",1642019931753,1.37009345,3372.0,3371.7,0.00397897]
["bitfinex","ETHUSD",1642019931952,0.25613676,3371.8,3371.7,0.00397897]
["bitfinex","ETHUSD",1642019932552,4.29171232,3371.8,3371.7,0.00397897]
["bitfinex","ETHUSD",1642019932753,4.0,3371.7,3371.6,1.247e-05]
["bitfinex","ETHUSD",1642019932953,4.3,3371.7,3371.6,1.247e-05]
["bitfinex","ETHUSD",1642019933953,8.79507556,3371.7,3371.6,1.247e-05]
["bitfinex","ETHUSD",1642019934154,1.48358,3371.1,3370.5,1.63793332]
["bitfinex","ETHUSD",1642019934355,1.16681,3371.0,3370.5,1.63793332]
["bitfinex","ETHUSD",1642019934554,1.16681,3371.0,3369.7,3.7983333]
["bitfinex","ETHUSD",1642019934555,6.65,3370.8,3369.7,3.7983333]
["bitfinex","ETHUSD",1642019934810,6.65,3370.8,3369.9,1.104314]
["bitfinex","ETHUSD",1642019934811,6.65,3370.6,3369.9,1.104314]
["bitfinex","ETHUSD",1642019935011,6.65,3370.4,3369.7,3.7983333]
["bitfinex","ETHUSD",1642019935208,3.53327556,3370.5,3369.7,3.75003857]
["bitfinex","ETHUSD",1642019935209,7.39208,3370.0,3369.7,3.75003857]
["bitfinex","ETHUSD",1642019935407,7.39208,3370.0,3369.7,3.70003857]
["bitfinex","ETHUSD",1642019935608,1.4670066,3369.9,3369.7,3.70003857]
["bitfinex","ETHUSD",1642019935807,1.5856066,3369.9,3369.6,3.04663305]
["bitfinex","ETHUSD",1642019936117,1.5856066,3369.9,3368.6,6.07807791]
["bitfinex","ETHUSD",1642019936118,1.46589512,3368.9,3368.6,6.07807791]
["bitfinex","ETHUSD",1642019936307,2.0283,3368.8,3368.6,6.07807791]
["bitfinex","ETHUSD",1642019936507,2.0283,3368.8,3368.7,0.0073895]
["bitfinex","ETHUSD",1642019936707,2.3283,3368.8,3368.7,0.0073895]
["bitfinex","ETHUSD",1642019936907,1.586,3368.8,3368.7,0.0073895]
["bitfinex","ETHUSD",1642019937108,2.86188285,3368.8,3368.7,0.0073895]
["bitfinex","ETHUSD",1642019937811,7.06188285,3368.8,3368.7,0.0073895]
["bitfinex","ETHUSD",1642019938214,6.31958285,3368.8,3368.7,0.0073895]
["bitfinex","ETHUSD",1642019938850,2.00088285,3368.8,3368.7,0.0073895]
["bitfinex","ETHUSD",1642019939147,1.70088285,3368.8,3368.6,1.0136335]
["bitfinex","ETHUSD",1642019939348,1.27588285,3368.8,3368.7,0.1187]
["bitfinex","ETHUSD",1642019940552,0.1187,3369.0,3368.7,0.1187]
["bitfinex","ETHUSD",1642019940953,0.00113685,3368.9,3368.7,0.1187]
["bitfinex","ETHUSD",1642019944102,0.00328548,3368.9,3368.8,0.0048784]
["bitfinex","ETHUSD",1642019946052,0.1187,3369.0,3368.8,0.0048784]
["bitfinex","ETHUSD",1642019946053,0.07198548,3369.0,3368.8,0.0048784]
["bitfinex","ETHUSD",1642019947253,9.92861708,3369.0,3368.7,0.00032773]
["bitfinex","ETHUSD",1642019947453,0.1187,3368.9,3368.6,1.0136335]
["bitfinex","ETHUSD",1642019947653,6.25,3368.4,3366.8,6.24]
["bitfinex","ETHUSD",1642019947857,3.52231708,3368.3,3366.8,6.24]
["bitfinex","ETHUSD",1642019948054,4.28771708,3368.3,3366.8,6.24]
["bitfinex","ETHUSD",1642019948253,1.17462932,3367.8,3366.9,1.49497016]
["bitfinex","ETHUSD",1642019948457,4.28771708,3368.3,3367.4,1.40745794]
["bitfinex","ETHUSD",1642019948458,4.26473708,3368.3,3367.4,1.40745794]
["bitfinex","ETHUSD",1642019948654,0.3,3368.2,3367.4,1.40745794]
["bitfinex","ETHUSD",1642019948855,0.1187,3368.1,3367.4,1.40745794]
["bitfinex","ETHUSD",1642019949055,0.4187,3368.2,3367.4,1.40745794]
["bitfinex","ETHUSD",1642019949255,0.1187,3368.2,3367.4,1.40745794]
["bitfinex","ETHUSD",1642019949456,0.425,3368.6,3367.4,1.40745794]
["bitfinex","ETHUSD",1642019949457,1.60227471,3368.6,3367.4,1.40745794]
["bitfinex","ETHUSD",1642019950608,0.425,3368.6,3368.5,1.40287208]
["bitfinex","ETHUSD",1642019951006,0.425,3368.6,3368.5,1.40514578]
["bitfinex","ETHUSD",1642019951810,0.509442,3368.6,3368.5,1.40514578]
["bitfinex","ETHUSD",1642019953215,0.509442,3369.2,3369.1,1.18323155]
["bitfinex","ETHUSD",1642019953658,0.51114727,3369.2,3369.1,1.18323155]
["bitfinex","ETHUSD",1642019954061,0.51114727,3369.2,3368.6,1.0]
["bitfinex","ETHUSD",1642019954259,1.25332727,3369.2,3368.5,1.40941639]
["bitfinex","ETHUSD",1642019954458,0.51057884,3369.1,3368.7,0.00113685]
["bitfinex","ETHUSD",1642019954661,0.51057884,3369.1,3368.6,0.00170528]
["bitfinex","ETHUSD",1642019954861,0.509442,3369.1,3368.6,0.00170528]
["bitfinex","ETHUSD",1642019955062,2.80475053,3369.0,3368.6,0.00170528]
["bitfinex","ETHUSD",1642019955259,0.8608616,3368.9,3368.6,0.00170528]
["bitfinex","ETHUSD",1642019955459,2.91539596,3368.8,3368.6,0.00170528]
["bitfinex","ETHUSD",1642019955660,0.8608616,3368.9,3368.6,0.00170528]
["bitfinex","ETHUSD",1642019955661,0.1187,3368.7,3368.6,0.00170528]
["bitfinex","ETHUSD",1642019955863,0.1187,3368.8,3368.6,0.00170528]
["bitfinex","ETHUSD",1642019956464,0.86096,3368.8,3368.6,0.00170528]
["bitfinex","ETHUSD",1642019957064,3.30947566,3368.7,3368.6,0.00170528]
["bitfinex","ETHUSD",1642019957311,0.50947566,3368.7,3368.6,0.00170528]
["bitfinex","ETHUSD",1642019958516,0.80947566,3368.8,3368.6,0.00170528]
["bitfinex","ETHUSD",1642019958914,0.80947566,3368.8,3368.6,0.00562558]
["bitfinex","ETHUSD",1642019959114,1.10947566,3368.8,3368.6,0.00562558]
["bitfinex","ETHUSD",1642019959319,10.14000458,3368.7,3368.6,0.0039203]
["bitfinex","ETHUSD",1642019959516,7.8322213,3368.7,3368.6,0.0039203]
["bitfinex","ETHUSD",1642019959723,8.34169696,3368.7,3368.6,0.00562558]
["bitfinex","ETHUSD",1642019960317,8.31579796,3368.7,3368.6,0.00562558]
["bitfinex","ETHUSD",1642019960718,9.31579796,3368.7,3368.6,0.00562558]
["bitfinex","ETHUSD",1642019961176,8.31579796,3368.7,3368.6,0.00562558]
["bitfinex","ETHUSD",1642019961378,1.66579796,3368.7,3368.6,0.00562558]
["bitfinex","ETHUSD",1642019961973,1.39169696,3368.7,3368.6,0.00562558]
["bitfinex","ETHUSD",1642019962179,0.84799696,3368.7,3368.6,0.00562558]
["bitfinex","ETHUSD",1642019962373,0.84799696,3368.7,3368.6,1.21917016]
["bitfinex","ETHUSD",1642019963577,0.84799696,3368.7,3368.6,1.20475864]
["bitfinex","ETHUSD",1642019964078,0.84799696,3368.7,3368.6,1.20867894]
["bitfinex","ETHUSD",1642019965307,0.50947566,3368.7,3368.6,1.20867894]
["bitfinex","ETHUSD",1642019966510,0.50947566,3369.2,3368.6,1.20867894]
["bitfinex","ETHUSD",1642019966909,0.00284212,3369.1,3368.6,1.20867894]
["bitfinex","ETHUSD",1642019967309,0.0022737,3369.0,3368.6,1.20867894]
["bitfinex","ETHUSD",1642019967709,0.00170528,3368.9,3368.6,1.20867894]
["bitfinex","ETHUSD",1642019967908,0.51118094,3368.9,3368.6,1.20867894]
["bitfinex","ETHUSD",1642019968109,0.00113685,3368.8,3368.6,1.20867894]
["bitfinex","ETHUSD",1642019968961,0.00113685,3368.8,3368.7,0.00303554]
["bitfinex","ETHUSD",1642019970763,0.00113685,3368.8,3368.7,1.78353554]
["bitfinex","ETHUSD",1642019970964,0.00113685,3368.8,3368.7,8.85853554]
["bitfinex","ETHUSD",1642019971163,0.00113685,3368.8,3368.7,10.15853554]
["bitfinex","ETHUSD",1642019972713,0.00113685,3368.8,3368.7,13.5517576]
["bitfinex","ETHUSD",1642019973113,0.00113685,3368.8,3368.7,10.15853554]
["bitfinex","ETHUSD",1642019973315,0.00113685,3368.8,3368.7,9.28963554]
["bitfinex","ETHUSD",1642019973917,0.00113685,3368.8,3368.7,9.28987255]
["bitfinex","ETHUSD",1642019974615,0.00113685,3368.8,3368.7,26.58987255]
["bitfinex","ETHUSD",1642019976555,0.00113685,3368.8,3368.7,25.28987255]
["bitfinex","ETHUSD",1642019976556,0.01325221,3368.8,3368.7,25.28987255]
["bitfinex","ETHUSD",1642019977962,0.01325221,3368.8,3368.7,1.33987255]
["bitfinex","ETHUSD",1642019978162,0.01325221,3368.8,3368.7,4.60327255]
["bitfinex","ETHUSD",1642019978759,0.01325221,3368.8,3368.7,1.30327255]
["bitfinex","ETHUSD",1642019979161,0.01325221,3368.8,3368.7,5.55327255]
["bitfinex","ETHUSD",1642019979560,2.55934222,3368.8,3368.7,5.55327255]
["bitfinex","ETHUSD",1642019979812,2.55934222,3368.8,3368.7,0.00327255]
["bitfinex","ETHUSD",1642019984069,2.55934222,3368.8,3368.6,1.21107233]
["bitfinex","ETHUSD",1642019985673,2.54609001,3368.7,3368.6,1.21107233]
["bitfinex","ETHUSD",1642019989012,2.54609001,3368.7,3368.6,1.20803119]
["bitfinex","ETHUSD",1642019989718,5.46861857,3368.7,3368.6,1.20803119]
["bitfinex","ETHUSD",1642019990213,5.58731857,3368.7,3368.6,1.20803119]
["bitfinex","ETHUSD",1642019990514,5.88731857,3368.7,3368.6,1.20803119]
["bitfinex","ETHUSD",1642019990714,5.58731857,3368.7,3368.6,1.20803119]
["bitfinex","ETHUSD",1642019990960,5.48564366,3368.7,3368.6,1.20803119]
["bitfinex","ETHUSD",1642019991179,5.78564366,3368.7,3368.6,1.20803119]
["bitfinex","ETHUSD",1642019991868,2.96479001,3368.7,3368.6,1.20803119]
["bitfinex","ETHUSD",1642019992068,6.26479001,3368.7,3368.6,1.20803119]
["bitfinex","ETHUSD",1642019992268,6.26479001,3368.7,3368.6,0.00327255]
["bitfinex","ETHUSD",1642019992467,2.96479001,3368.7,3368.6,0.00327255]
["bitfinex","ETHUSD",1642019992967,2.66479001,3368.7,3368.6,0.00327255]
["bitfinex","ETHUSD",1642019993468,2.66479001,3368.7,3368.6,1.1251903]
["bitfinex","ETHUSD",1642019993668,2.54609001,3368.7,3368.6,1.1251903]
["bitfinex","ETHUSD",1642019997114,2.54609001,3368.7,3366.4,0.1168]
["bitfinex","ETHUSD",1642019997115,6.65,3368.6,3368.0,1.0]
["bitfinex","ETHUSD",1642019997316,6.65,3368.6,3367.0,3.9748]
["bitfinex","ETHUSD",1642019997317,0.74232,3368.2,3367.0,3.9748]
["bitfinex","ETHUSD",1642019997513,0.1187,3368.1,3367.0,3.9748]
["bitfinex","ETHUSD",1642019997713,0.3,3368.0,3367.0,3.9748]
["bitfinex","ETHUSD",1642019997915,0.3,3368.0,3366.8,0.25466799]
["bitfinex","ETHUSD",1642019998113,0.7187,3368.1,3366.9,1.37044409]
["bitfinex","ETHUSD",1642019998314,0.7187,3368.1,3367.0,1.48453]
["bitfinex","ETHUSD",1642019998553,0.7422519,3368.2,3367.3,1.80323231]
["bitfinex","ETHUSD",1642019998752,0.50953488,3368.0,3367.3,1.80323231]
["bitfinex","ETHUSD",1642019998955,0.50953488,3368.0,3367.4,0.00682108]
["bitfinex","ETHUSD",1642019999353,3.05562489,3368.0,3367.4,0.00682108]
["bitfinex","ETHUSD",1642019999759,3.05562489,3368.0,3367.5,1.51461192]
["bitfinex","ETHUSD",1642020000157,0.50953488,3367.9,3367.6,0.00568423]
["bitfinex","ETHUSD",1642020000359,3.05562489,3367.9,3367.6,0.00568423]
["bitfinex","ETHUSD",1642020000762,0.7423462,3367.8,3367.6,0.00568423]
["bitfinex","ETHUSD",1642020000960,3.05562489,3367.9,3367.6,0.00568423]
["bitfinex","ETHUSD",1642020001562,2.54609001,3367.9,3367.6,0.00568423]
["bitfinex","ETHUSD",1642020001760,2.54609001,3367.8,3367.6,0.00568423]
["bitfinex","ETHUSD",1642020002805,2.54609001,3368.0,3367.6,0.00568423]
["bitfinex","ETHUSD",1642020003204,2.49609001,3368.0,3367.6,0.00568423]
["bitfinex","ETHUSD",1642020003606,0.742303,3367.8,3367.6,0.00568423]
["bitfinex","ETHUSD",1642020004006,0.742303,3367.8,3367.7,0.00300726]
["bitfinex","ETHUSD",1642020004406,0.742303,3367.8,3367.7,0.00812307]
["bitfinex","ETHUSD",1642020005218,0.3,3368.1,3367.7,0.00812307]
["bitfinex","ETHUSD",1642020005416,1.0422287,3368.2,3367.7,0.00812307]
["bitfinex","ETHUSD",1642020005612,0.1187,3368.3,3367.8,0.00454738]
["bitfinex","ETHUSD",1642020005813,0.50952732,3368.0,3367.8,0.00454738]
["bitfinex","ETHUSD",1642020007158,0.50952732,3368.1,3367.8,0.00454738]
["bitfinex","ETHUSD",1642020008364,1.4844574,3368.5,3367.8,0.00454738]
["bitfinex","ETHUSD",1642020008365,0.7421866,3368.3,3367.8,0.00454738]
["bitfinex","ETHUSD",1642020008764,0.7421866,3368.3,3367.7,0.74327858]
["bitfinex","ETHUSD",1642020008964,0.00227369,3368.2,3368.0,0.00374837]
["bitfinex","ETHUSD",1642020009165,0.00227369,3368.2,3368.1,1.30338152]
["bitfinex","ETHUSD",1642020009369,0.7421866,3368.3,3368.1,1.30338152]
["bitfinex","ETHUSD",1642020010019,3.9313,3368.6,3368.1,1.30338152]
["bitfinex","ETHUSD",1642020010020,4.6734365,3368.6,3368.1,1.30338152]
["bitfinex","ETHUSD",1642020010218,3.81898795,3368.7,3368.1,1.30338152]
["bitfinex","ETHUSD",1642020010424,0.00341054,3368.4,3368.1,1.52599152]
["bitfinex","ETHUSD",1642020010817,0.00284211,3368.3,3368.1,1.52599152]
["bitfinex","ETHUSD",1642020011016,0.00284211,3368.3,3368.2,4.74832494]
["bitfinex","ETHUSD",1642020011215,3.83110331,3368.8,3368.2,4.74832494]
["bitfinex","ETHUSD",1642020011417,3.83110331,3368.8,3368.2,5.74832494]
["bitfinex","ETHUSD",1642020011618,0.00511581,3368.7,3368.3,1.0]
["bitfinex","ETHUSD",1642020012017,0.00454738,3368.6,3368.3,0.9]
["bitfinex","ETHUSD",1642020012418,0.00397896,3368.5,3368.4,0.2226]
["bitfinex","ETHUSD",1642020012718,0.00397896,3368.5,3368.2,1.19832494]
["bitfinex","ETHUSD",1642020013119,0.00341054,3368.4,3368.2,1.19832494]
["bitfinex","ETHUSD",1642020013466,0.01211536,3368.8,3368.2,1.0]
["bitfinex","ETHUSD",1642020013467,0.00284211,3368.3,3368.2,1.0]
["bitfinex","ETHUSD",1642020013667,0.00284211,3368.3,3368.1,1.30338152]
["bitfinex","ETHUSD",1642020014067,0.00227369,3368.2,3368.1,1.30338152]
["bitfinex","ETHUSD",1642020014474,0.00397896,3368.2,3368.1,1.30338152]
["bitfinex","ETHUSD",1642020016074,0.00397896,3368.2,3368.1,2.04550152]
["bitfinex","ETHUSD",1642020018116,0.00397896,3368.2,3368.1,1.30338152]
["bitfinex","ETHUSD",1642020022359,0.00397896,3368.2,3368.1,2.57186962]
["bitfinex","ETHUSD",1642020023160,0.00397896,3368.2,3368.1,3.57186962]
["bitfinex","ETHUSD",1642020023564,0.00397896,3368.2,3368.1,3.87186962]
["bitfinex","ETHUSD",1642020023760,0.00397896,3368.2,3368.1,10.27186962]
["bitfinex","ETHUSD",1642020024362,0.00397896,3368.2,3368.1,27.57186962]
["bitfinex","ETHUSD",1642020024562,2.55061219,3368.2,3368.1,27.57186962]
["bitfinex","ETHUSD",1642020025042,2.55061219,3368.2,3368.1,27.45186962]
["bitfinex","ETHUSD",1642020025238,2.55061219,3368.2,3368.1,28.11959692]
["bitfinex","ETHUSD",1642020025638,0.00397896,3368.2,3368.1,28.11959692]
["bitfinex","ETHUSD",1642020026142,1.58214601,3369.5,3368.2,6.65]
["bitfinex","ETHUSD",1642020026143,1.54824033,3369.5,3368.2,6.65]
["bitfinex","ETHUSD",1642020026339,1.54824033,3369.5,3368.8,0.22258]
["bitfinex","ETHUSD",1642020026538,1.54824033,3369.5,3369.0,0.74191]
["bitfinex","ETHUSD",1642020027141,1.54824033,3369.5,3368.7,1.48381]
["bitfinex","ETHUSD",1642020027338,0.1187,3369.4,3368.9,1.42686334]
["bitfinex","ETHUSD",1642020027738,0.00454739,3369.3,3368.9,1.42686334]
["bitfinex","ETHUSD",1642020027939,0.1187,3369.2,3368.9,2.42686334]
["bitfinex","ETHUSD",1642020028238,0.00341054,3369.1,3368.9,2.42686334]
["bitfinex","ETHUSD",1642020028468,0.00341054,3369.1,3369.0,4.19192]
["bitfinex","ETHUSD",1642020028670,2.54631906,3369.4,3369.0,2.56622]
["bitfinex","ETHUSD",1642020029067,2.54631906,3369.4,3369.1,1.0]
["bitfinex","ETHUSD",1642020029068,0.00454739,3369.3,3369.1,1.0]
["bitfinex","ETHUSD",1642020029268,0.00454739,3369.3,3369.1,1.22255]
["bitfinex","ETHUSD",1642020029470,0.00397897,3369.2,3369.0,1.0]
["bitfinex","ETHUSD",1642020029669,0.00397897,3369.2,3368.9,2.72686334]
["bitfinex","ETHUSD",1642020029873,0.00341054,3369.1,3369.0,0.74189]
["bitfinex","ETHUSD",1642020030074,0.00341054,3369.1,3369.0,1.74189]
["bitfinex","ETHUSD",1642020030275,0.00341054,3369.1,3369.0,0.74189]
["bitfinex","ETHUSD",1642020032415,0.00341054,3369.1,3368.9,2.42686334]
["bitfinex","ETHUSD",1642020032416,0.01581407,3369.1,3368.9,1.42686334]
["bitfinex","ETHUSD",1642020032614,6.2687,3369.0,3368.9,1.42686334]
["bitfinex","ETHUSD",1642020032812,9.20513899,3369.0,3368.9,1.42686334]
["bitfinex","ETHUSD",1642020033413,10.52580388,3369.0,3368.9,1.42686334]
["bitfinex","ETHUSD",1642020034312,9.20513899,3369.0,3368.9,1.42686334]
["bitfinex","ETHUSD",1642020034514,0.12154212,3369.0,3368.9,1.42686334]
["bitfinex","ETHUSD",1642020035117,0.12154212,3369.0,3368.2,1.0]
["bitfinex","ETHUSD",1642020035319,0.12154212,3369.0,3368.1,1.2580149]
["bitfinex","ETHUSD",1642020035320,0.742082,3368.8,3368.1,1.2580149]
["bitfinex","ETHUSD",1642020035518,0.1187,3368.7,3368.2,2.05373679]
["bitfinex","ETHUSD",1642020035720,0.11983685,3368.7,3368.2,2.05544206]
["bitfinex","ETHUSD",1642020035960,0.11983685,3368.7,3368.3,0.00113685]
["bitfinex","ETHUSD",1642020036363,0.11983685,3368.7,3368.3,0.30113685]
["bitfinex","ETHUSD",1642020036561,0.00113685,3368.7,3368.3,0.30113685]
["bitfinex","ETHUSD",1642020036761,0.00113685,3368.7,3368.4,0.74204]
["bitfinex","ETHUSD",1642020038563,0.00113685,3368.7,3368.5,0.2226]
["bitfinex","ETHUSD",1642020038763,0.00113685,3368.7,3368.6,0.74196]
["bitfinex","ETHUSD",1642020040718,0.00113685,3368.7,3368.6,1.04196]
["bitfinex","ETHUSD",1642020041621,0.00113685,3368.7,3368.4,1.0]
["bitfinex","ETHUSD",1642020041818,0.00113685,3368.7,3368.3,1.00113685]
["bitfinex","ETHUSD",1642020042016,0.00113685,3368.7,3368.3,0.00113685]
["bitfinex","ETHUSD",1642020042617,0.74324375,3368.7,3368.3,0.00113685]
["bitfinex","ETHUSD",1642020043684,2.92823015,3368.6,3368.3,0.00113685]
["bitfinex","ETHUSD",1642020044084,0.7422603,3368.5,3368.3,0.00113685]
["bitfinex","ETHUSD",1642020044288,7.49494118,3368.4,3368.3,0.00113685]
["bitfinex","ETHUSD",1642020045488,7.79494118,3368.4,3368.3,0.00113685]
["bitfinex","ETHUSD",1642020045889,0.1187,3368.4,3368.3,0.00113685]
["bitfinex","ETHUSD",1642020046688,2.66566739,3368.4,3368.3,0.00113685]
["bitfinex","ETHUSD",1642020051475,2.54696739,3368.4,3368.3,0.00113685]
["bitfinex","ETHUSD",1642020053781,2.84696739,3368.4,3368.3,0.00113685]
["bitfinex","ETHUSD",1642020057330,5.65564442,3368.4,3368.3,0.00113685]
["bitfinex","ETHUSD",1642020057525,2.84696739,3368.4,3368.3,0.00113685]
["bitfinex","ETHUSD",1642020060173,2.54696739,3368.4,3368.3,0.00113685]
["bitfinex","ETHUSD",1642020064025,2.54696739,3368.4,3368.3,0.00483122]
["bitfinex","ETHUSD",1642020064827,2.84696739,3368.4,3368.3,0.00483122]
["bitfinex","ETHUSD",1642020065028,5.74515966,3368.4,3368.3,0.00483122]
["bitfinex","ETHUSD",1642020065830,5.74515966,3368.4,3368.3,0.00369437]
["bitfinex","ETHUSD",1642020066691,5.74515966,3368.4,3368.2,1.30305913]
["bitfinex","ETHUSD",1642020066993,4.16885018,3368.3,3367.6,3.9611]
["bitfinex","ETHUSD",1642020067190,1.4847099,3368.0,3367.2,5.7806]
["bitfinex","ETHUSD",1642020067491,1.7847099,3368.0,3367.7,0.00454739]
["bitfinex","ETHUSD",1642020067897,1.7847099,3368.0,3366.9,0.00909477]
["bitfinex","ETHUSD",1642020068095,4.4420328,3368.2,3367.0,0.2227]
["bitfinex","ETHUSD",1642020068293,1.2298,3368.2,3367.3,2.0899075]
["bitfinex","ETHUSD",1642020068492,1.2298,3368.2,3367.3,2.3899075]
["bitfinex","ETHUSD",1642020068493,2.54696739,3367.9,3367.3,2.3899075]
["bitfinex","ETHUSD",1642020068693,2.54696739,3367.9,3367.4,0.00625266]
["bitfinex","ETHUSD",1642020068891,2.52237173,3367.9,3367.4,0.00625266]
["bitfinex","ETHUSD",1642020069291,3.57581042,3367.8,3367.5,1.11595106]
["bitfinex","ETHUSD",1642020069494,0.7422854,3367.8,3367.5,1.11595106]
["bitfinex","ETHUSD",1642020069749,0.7422854,3367.8,3367.6,0.00511581]
["bitfinex","ETHUSD",1642020072242,0.73437564,3367.8,3367.6,0.00511581]
["bitfinex","ETHUSD",1642020073043,1.3485,3368.2,3367.6,0.00511581]
["bitfinex","ETHUSD",1642020073243,1.2298,3368.2,3367.6,0.00511581]
["bitfinex","ETHUSD",1642020074287,1.2298,3368.2,3368.0,1.38570109]
["bitfinex","ETHUSD",1642020074586,2.52105905,3368.4,3368.1,1.33415082]
["bitfinex","ETHUSD",1642020074992,2.52105905,3368.4,3368.2,0.00170527]
["bitfinex","ETHUSD",1642020074993,1.0421443,3368.4,3368.2,0.00170527]
["bitfinex","ETHUSD",1642020078629,0.7421443,3368.4,3368.2,0.00170527]
["bitfinex","ETHUSD",1642020080431,1.4844043,3368.4,3368.2,0.00170527]
["bitfinex","ETHUSD",1642020081372,4.29514345,3368.4,3368.2,0.00170527]
["bitfinex","ETHUSD",1642020081574,2.88421726,3368.3,3368.2,0.00170527]
["bitfinex","ETHUSD",1642020082176,1.4844043,3368.4,3368.2,0.00170527]
["bitfinex","ETHUSD",1642020082775,2.96331905,3368.4,3368.2,0.00170527]
["bitfinex","ETHUSD",1642020082975,2.78335211,3368.3,3368.2,0.00170527]
["bitfinex","ETHUSD",1642020083577,2.96331905,3368.4,3368.2,0.00170527]
["bitfinex","ETHUSD",1642020083777,1.47891475,3368.3,3368.2,0.00170527]
["bitfinex","ETHUSD",1642020083976,1.77891475,3368.3,3368.2,0.00170527]
["bitfinex","ETHUSD",1642020085044,4.42891475,3368.3,3368.2,0.00170527]
["bitfinex","ETHUSD",1642020085448,1.77891475,3368.3,3368.1,1.32924222]
["bitfinex","ETHUSD",1642020085645,0.7422472,3368.2,3368.1,1.32924222]
["bitfinex","ETHUSD",1642020086048,1.0422472,3368.2,3368.1,1.32924222]
["bitfinex","ETHUSD",1642020086247,3.83032623,3368.2,3368.1,1.32924222]
["bitfinex","ETHUSD",1642020086645,1.0422472,3368.2,3368.1,1.32924222]
["bitfinex","ETHUSD",1642020086847,2.52116195,3368.2,3368.1,1.32924222]
["bitfinex","ETHUSD",1642020087845,2.22116195,3368.2,3368.1,1.32924222]
["bitfinex","ETHUSD",1642020088048,1.47891475,3368.2,3368.1,1.32924222]
["bitfinex","ETHUSD",1642020088672,2.93713751,3368.4,3368.1,1.32924222]
["bitfinex","ETHUSD",1642020089071,2.93713751,3368.4,3368.1,2.07141222]
["bitfinex","ETHUSD",1642020089674,4.00991806,3368.3,3368.1,2.07141222]
["bitfinex","ETHUSD",1642020090074,4.00991806,3368.3,3368.1,3.27553962]
["bitfinex","ETHUSD",1642020090279,4.00991806,3368.3,3368.2,1.0]
["bitfinex","ETHUSD",1642020090475,4.00991806,3368.3,3368.2,1.942]
["bitfinex","ETHUSD",1642020090879,1.46289033,3368.4,3368.2,1.942]
["bitfinex","ETHUSD",1642020091075,1.46289033,3368.4,3368.3,0.74199]
["bitfinex","ETHUSD",1642020091281,1.46402718,3368.4,3368.3,0.74199]
["bitfinex","ETHUSD",1642020092076,0.00113685,3368.4,3368.3,0.74199]
["bitfinex","ETHUSD",1642020093129,0.00113685,3368.4,3368.3,1.04199]
["bitfinex","ETHUSD",1642020093929,0.00113685,3368.4,3368.3,4.94199]
["bitfinex","ETHUSD",1642020094129,0.00113685,3368.4,3368.3,5.94199]
["bitfinex","ETHUSD",1642020094527,0.00113685,3368.4,3368.3,5.64199]
["bitfinex","ETHUSD",1642020095430,0.00113685,3368.4,3368.3,0.74199]
["bitfinex","ETHUSD",1642020096268,0.00113685,3368.4,3368.1,1.32924222]
["bitfinex","ETHUSD",1642020096269,0.11983685,3368.4,3368.1,1.32924222]
["bitfinex","ETHUSD",1642020097468,0.742283,3368.3,3368.1,1.32924222]
["bitfinex","ETHUSD",1642020097668,3.03713886,3368.2,3368.1,1.32924222]
["bitfinex","ETHUSD",1642020098067,3.03713886,3368.2,3367.7,0.74225]
["bitfinex","ETHUSD",1642020098268,3.03713886,3368.2,3367.3,2.68984]
["bitfinex","ETHUSD",1642020098469,3.44100211,3368.1,3367.8,0.00227369]
["bitfinex","ETHUSD",1642020098767,0.1187,3368.0,3367.1,1.0]
["bitfinex","ETHUSD",1642020098970,0.1187,3368.0,3367.0,1.00682108]
["bitfinex","ETHUSD",1642020099167,0.1187,3368.0,3367.2,0.00568423]
["bitfinex","ETHUSD",1642020099368,0.1187,3368.0,3367.7,1.19758363]
["bitfinex","ETHUSD",1642020099834,1.484752,3367.9,3367.7,1.19758363]
["bitfinex","ETHUSD",1642020100034,1.484752,3367.9,3367.7,1.14758363]
["bitfinex","ETHUSD",1642020100035,1.46289033,3367.9,3367.7,1.14758363]
["bitfinex","ETHUSD",1642020100234,4.00991806,3367.9,3367.7,1.14758363]
["bitfinex","ETHUSD",1642020101035,6.83247876,3367.9,3367.7,1.14758363]
["bitfinex","ETHUSD",1642020101338,2.54702773,3367.9,3367.7,1.14758363]
["bitfinex","ETHUSD",1642020101734,2.54702773,3367.9,3367.4,0.74232]
["bitfinex","ETHUSD",1642020101938,0.742354,3367.7,3367.4,0.74232]
["bitfinex","ETHUSD",1642020102136,0.742354,3367.7,3367.5,0.00397896]
["bitfinex","ETHUSD",1642020102538,2.54702773,3367.8,3367.5,0.00397896]
["bitfinex","ETHUSD",1642020102938,2.54702773,3367.8,3367.5,0.74229]
["bitfinex","ETHUSD",1642020103139,2.54702773,3367.6,3367.5,0.74229]
["bitfinex","ETHUSD",1642020103341,2.54702773,3367.6,3367.5,2.04620966]
["bitfinex","ETHUSD",1642020103776,2.54702773,3367.7,3367.5,2.04620966]
["bitfinex","ETHUSD",1642020103972,2.54702773,3367.7,3367.5,2.26888966]
["bitfinex","ETHUSD",1642020104275,2.54702773,3367.7,3367.6,0.00341054]
["bitfinex","ETHUSD",1642020104674,4.00991806,3368.1,3367.6,0.00341054]
["bitfinex","ETHUSD",1642020104875,2.54702773,3368.1,3367.6,0.00341054]
["bitfinex","ETHUSD",1642020105076,3.28929163,3368.1,3367.7,0.74227]
["bitfinex","ETHUSD",1642020105477,3.28929163,3368.1,3367.8,0.00227369]
["bitfinex","ETHUSD",1642020106276,2.54702773,3368.0,3367.8,0.00227369]
["bitfinex","ETHUSD",1642020111072,2.54702773,3368.0,3367.7,0.00284212]
["bitfinex","ETHUSD",1642020111474,2.54702773,3368.0,3367.7,0.22551212]
["bitfinex","ETHUSD",1642020111673,2.54702773,3368.0,3367.7,2.97688611]
["bitfinex","ETHUSD",1642020111976,2.53955101,3368.0,3367.8,0.00227369]
["bitfinex","ETHUSD",1642020112171,2.53955101,3368.0,3367.8,1.00227369]
["bitfinex","ETHUSD",1642020112572,1.46289033,3368.2,3368.0,0.74217]
["bitfinex","ETHUSD",1642020112776,2.63512718,3368.4,3368.1,1.40660332]
["bitfinex","ETHUSD",1642020113071,1.46402718,3368.4,3368.1,1.40660332]
["bitfinex","ETHUSD",1642020113673,1.46402718,3368.4,3368.1,2.14877332]
["bitfinex","ETHUSD",1642020116226,1.46402718,3368.4,3368.2,2.75550641]
["bitfinex","ETHUSD",1642020116426,1.46402718,3368.4,3368.3,6.29196]
["bitfinex","ETHUSD",1642020116625,1.46402718,3368.4,3368.3,10.46964696]
["bitfinex","ETHUSD",1642020118126,0.00113685,3368.4,3368.3,10.46964696]
["bitfinex","ETHUSD",1642020119167,0.00113685,3368.4,3368.3,7.29196]
["bitfinex","ETHUSD",1642020119770,0.00113685,3368.4,3368.3,1.74196]
["bitfinex","ETHUSD",1642020120173,0.00113685,3368.4,3368.3,0.74196]
["bitfinex","ETHUSD",1642020121270,1.58159033,3369.0,3368.3,0.74196]
["bitfinex","ETHUSD",1642020121471,1.58159033,3369.0,3368.4,0.22262]
["bitfinex","ETHUSD",1642020121671,0.00397897,3368.9,3368.5,0.74208]
["bitfinex","ETHUSD",1642020121871,1.58159033,3368.8,3368.5,0.74208]
["bitfinex","ETHUSD",1642020122074,1.58500087,3368.8,3368.5,0.74208]
["bitfinex","ETHUSD",1642020122320,0.00284212,3368.7,3368.5,0.74208]
["bitfinex","ETHUSD",1642020122724,0.00227369,3368.6,3368.5,0.74208]
["bitfinex","ETHUSD",1642020126178,0.00227369,3368.6,3368.5,1.87527801]
["bitfinex","ETHUSD",1642020126578,0.00227369,3368.6,3368.5,2.87527801]
["bitfinex","ETHUSD",1642020129485,0.00227369,3368.6,3368.5,1.74208]
["bitfinex","ETHUSD",1642020129728,0.00227369,3368.6,3368.5,0.74208]
["bitfinex","ETHUSD",1642020130134,0.51172515,3368.6,3368.5,0.74208]
["bitfinex","ETHUSD",1642020131339,0.00227369,3368.6,3368.5,0.74208]
["bitfinex","ETHUSD",1642020132737,0.12097369,3368.6,3368.1,2.14876332]
["bitfinex","ETHUSD",1642020132937,0.00227369,3368.6,3368.1,2.14876332]
["bitfinex","ETHUSD",1642020133137,0.12040527,3368.5,3368.1,1.40660332]
["bitfinex","ETHUSD",1642020133336,0.00170527,3368.5,3368.1,1.40660332]
["bitfinex","ETHUSD",1642020133581,0.00113685,3368.4,3368.1,1.40660332]
["bitfinex","ETHUSD",1642020134085,0.1187,3368.3,3368.1,1.40660332]
["bitfinex","ETHUSD",1642020135089,0.1187,3368.3,3368.1,2.14876332]
["bitfinex","ETHUSD",1642020135286,0.1187,3368.4,3368.1,2.14876332]
["bitfinex","ETHUSD",1642020135785,0.11983685,3368.4,3368.1,2.14876332]
["bitfinex","ETHUSD",1642020135987,2.54660394,3368.2,3368.1,2.14876332]
["bitfinex","ETHUSD",1642020136986,0.00113685,3368.4,3368.1,2.14876332]
["bitfinex","ETHUSD",1642020136987,2.54660394,3368.3,3368.1,2.14876332]
["bitfinex","ETHUSD",1642020137734,0.00113685,3368.4,3368.1,2.14876332]
["bitfinex","ETHUSD",1642020137735,2.54774079,3368.4,3368.1,2.14876332]
["bitfinex","ETHUSD",1642020138334,2.54774079,3368.4,3368.1,2.37138332]
["bitfinex","ETHUSD",1642020138533,2.54774079,3368.4,3368.2,0.74208]
["bitfinex","ETHUSD",1642020138732,0.00113685,3368.4,3368.2,0.74208]
["bitfinex","ETHUSD",1642020140539,0.31776093,3368.0,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020140736,0.43646093,3368.0,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020140979,0.31776093,3368.0,3367.4,0.00454739]
["bitfinex","ETHUSD",1642020141172,0.1187,3367.9,3367.3,0.00511581]
["bitfinex","ETHUSD",1642020141372,0.1187,3367.9,3367.8,1.55108941]
["bitfinex","ETHUSD",1642020141575,1.29573771,3367.9,3367.8,1.55108941]
["bitfinex","ETHUSD",1642020141770,1.29573771,3367.9,3367.8,1.5533631]
["bitfinex","ETHUSD",1642020141771,0.1187,3367.9,3367.8,1.5533631]
["bitfinex","ETHUSD",1642020142978,2.54660394,3367.9,3367.8,1.5533631]
["bitfinex","ETHUSD",1642020143172,3.05616817,3367.9,3367.8,1.5533631]
["bitfinex","ETHUSD",1642020144573,2.54660394,3367.9,3367.8,1.5533631]
["bitfinex","ETHUSD",1642020146232,3.28885614,3368.2,3367.8,1.5533631]
["bitfinex","ETHUSD",1642020146632,2.54660394,3368.2,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020147230,3.05613886,3368.1,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020148234,2.54660394,3368.0,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020148484,3.05613886,3368.0,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020151082,2.54660394,3368.0,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020152334,2.54660394,3368.2,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020152634,2.54660394,3368.2,3368.0,0.74216]
["bitfinex","ETHUSD",1642020152934,2.54774079,3368.4,3368.0,0.74216]
["bitfinex","ETHUSD",1642020154639,2.54774079,3368.4,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020154845,5.43246951,3368.4,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020155044,0.1187,3368.3,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020155242,5.55116951,3368.4,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020155645,7.01405984,3368.4,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020156175,4.12933112,3368.4,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020156373,0.50954566,3368.3,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020156576,3.0561496,3368.3,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020157375,2.54660394,3368.2,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020160025,3.28885994,3368.2,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020160629,2.54660394,3368.1,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020162629,2.84660394,3368.1,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020162829,2.54660394,3368.1,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020164889,2.54660394,3368.1,3367.9,0.74391527]
["bitfinex","ETHUSD",1642020165290,2.54660394,3368.1,3367.8,1.55108941]
["bitfinex","ETHUSD",1642020165291,2.66530394,3368.2,3368.0,0.00113685]
["bitfinex","ETHUSD",1642020165494,2.54660394,3368.2,3368.0,0.00113685]
["bitfinex","ETHUSD",1642020165692,2.54660394,3368.2,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020165991,2.54660394,3368.1,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020166693,2.20512893,3368.3,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020166694,2.54660394,3368.2,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020167728,2.54660394,3368.2,3367.9,0.74391527]
["bitfinex","ETHUSD",1642020168128,2.54660394,3368.2,3368.0,0.00113685]
["bitfinex","ETHUSD",1642020168326,0.7422682,3368.2,3368.0,0.00113685]
["bitfinex","ETHUSD",1642020168527,4.00949427,3368.3,3368.0,0.00113685]
["bitfinex","ETHUSD",1642020168733,4.00949427,3368.3,3368.0,0.74219]
["bitfinex","ETHUSD",1642020169128,2.54660394,3368.1,3368.0,0.74219]
["bitfinex","ETHUSD",1642020169531,2.54660394,3368.1,3368.0,0.74332685]
["bitfinex","ETHUSD",1642020170130,0.50952654,3368.2,3368.0,0.74332685]
["bitfinex","ETHUSD",1642020170985,2.54660394,3368.1,3368.0,0.74332685]
["bitfinex","ETHUSD",1642020171778,2.54660394,3368.1,3368.0,0.00113685]
["bitfinex","ETHUSD",1642020171984,3.22836675,3368.1,3368.0,0.00113685]
["bitfinex","ETHUSD",1642020172178,4.03789329,3368.1,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020172378,4.2687,3368.0,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020173581,4.77822654,3368.0,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020173982,7.32483048,3368.0,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020174186,7.20613048,3368.0,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020174827,3.05613048,3368.0,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020179787,2.54660394,3368.0,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020180685,4.01119587,3368.1,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020180888,4.01119587,3368.1,3368.0,0.74214]
["bitfinex","ETHUSD",1642020181184,4.01119587,3368.1,3368.0,0.74327685]
["bitfinex","ETHUSD",1642020181985,5.23020344,3368.4,3368.0,0.74327685]
["bitfinex","ETHUSD",1642020182830,5.23020344,3368.4,3368.0,0.96592685]
["bitfinex","ETHUSD",1642020183040,5.23020344,3368.4,3368.0,0.00113685]
["bitfinex","ETHUSD",1642020183234,2.66530394,3368.3,3368.0,0.00113685]
["bitfinex","ETHUSD",1642020183434,2.66530394,3368.3,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020183636,3.40755524,3368.3,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020183835,2.66530394,3368.3,3367.9,0.00170527]
["bitfinex","ETHUSD",1642020184036,1.46459193,3368.1,3367.9,0.74393527]
["bitfinex","ETHUSD",1642020184435,1.46459193,3368.1,3368.0,0.00113685]
["bitfinex","ETHUSD",1642020185338,2.54660394,3368.1,3368.0,0.00113685]
["bitfinex","ETHUSD",1642020187074,2.54660394,3368.1,3367.9,0.74391527]
["bitfinex","ETHUSD",1642020187275,2.54660394,3368.1,3368.0,0.00113685]
["bitfinex","ETHUSD",1642020189380,4.01119587,3368.1,3368.0,0.00113685]
["bitfinex","ETHUSD",1642020190235,1.46459193,3368.1,3368.0,0.00113685]
["bitfinex","ETHUSD",1642020191033,2.19495271,3368.2,3368.0,0.00113685]
["bitfinex","ETHUSD",1642020191235,2.31365271,3368.2,3368.0,0.00113685]
["bitfinex","ETHUSD",1642020191637,2.31365271,3368.2,3368.0,0.74332685]
["bitfinex","ETHUSD",1642020192334,2.19495271,3368.2,3368.0,0.74332685]
["bitfinex","ETHUSD",1642020192534,1.46996814,3368.1,3368.0,0.74332685]
["bitfinex","ETHUSD",1642020194089,1.46996814,3368.1,3368.0,0.75123529]
["bitfinex","ETHUSD",1642020195297,2.54660394,3368.3,3368.0,0.75123529]
["bitfinex","ETHUSD",1642020195298,1.46996814,3368.2,3368.0,0.75123529]
["bitfinex","ETHUSD",1642020196295,3.62697477,3368.5,3368.0,0.75123529]
["bitfinex","ETHUSD",1642020196296,1.46996814,3368.1,3368.0,0.75123529]
["bitfinex","ETHUSD",1642020196997,2.54660394,3368.1,3368.0,0.75123529]
["bitfinex","ETHUSD",1642020197848,1.46996814,3368.1,3368.0,0.75123529]
["bitfinex","ETHUSD",1642020198647,1.46996814,3368.1,3368.0,3.30123529]
["bitfinex","ETHUSD",1642020198846,1.46996814,3368.2,3368.0,1.05123529]
["bitfinex","ETHUSD",1642020199146,1.46996814,3368.2,3368.1,1.17375423]
["bitfinex","ETHUSD",1642020199347,1.46996814,3368.2,3368.1,2.17375423]
["bitfinex","ETHUSD",1642020200456,1.46996814,3368.4,3368.1,2.17375423]
["bitfinex","ETHUSD",1642020200651,1.46996814,3368.4,3368.2,0.74205]
["bitfinex","ETHUSD",1642020201088,1.46996814,3368.4,3368.2,1.74205]
["bitfinex","ETHUSD",1642020201884,1.46996814,3368.4,3368.2,2.48406]
["bitfinex","ETHUSD",1642020204092,1.46996814,3368.4,3368.3,0.00902554]
["bitfinex","ETHUSD",1642020206738,1.46996814,3368.5,3368.4,1.12585311]
["bitfinex","ETHUSD",1642020206936,1.46996814,3368.5,3368.4,1.86795311]
["bitfinex","ETHUSD",1642020208977,0.00227369,3368.6,3368.4,2.09462123]
["bitfinex","ETHUSD",1642020209978,1.47075486,3368.5,3368.4,2.09462123]
["bitfinex","ETHUSD",1642020211679,0.00227369,3368.6,3368.4,2.09462123]
["bitfinex","ETHUSD",1642020213131,1.47083779,3368.5,3368.4,2.09462123]
["bitfinex","ETHUSD",1642020213729,0.00227369,3368.6,3368.4,2.09462123]
["bitfinex","ETHUSD",1642020214635,1.47106542,3368.5,3368.4,2.09462123]
["bitfinex","ETHUSD",1642020214834,1.47106542,3368.5,3368.4,1.87199123]
["bitfinex","ETHUSD",1642020217583,1.47106542,3368.5,3368.4,2.87199123]
["bitfinex","ETHUSD",1642020217987,1.47106542,3368.5,3368.4,3.07199123]
["bitfinex","ETHUSD",1642020218189,1.47106542,3368.5,3368.4,3.37199123]
["bitfinex","ETHUSD",1642020218388,1.47106542,3368.5,3368.4,7.56119123]
["bitfinex","ETHUSD",1642020219287,1.47106542,3368.5,3368.4,3.76119123]
["bitfinex","ETHUSD",1642020219488,1.47106542,3368.5,3368.4,3.37199123]
["bitfinex","ETHUSD",1642020219731,0.00227369,3368.6,3368.4,2.99457123]
["bitfinex","ETHUSD",1642020219936,0.00227369,3368.6,3368.4,3.59457123]
["bitfinex","ETHUSD",1642020220135,0.00227369,3368.6,3368.4,4.92999623]
["bitfinex","ETHUSD",1642020227626,0.00227369,3368.6,3368.4,1.77199123]
["bitfinex","ETHUSD",1642020227627,1.39711422,3368.5,3368.4,1.77199123]
["bitfinex","ETHUSD",1642020227828,1.51581422,3368.5,3368.4,0.00403812]
["bitfinex","ETHUSD",1642020228027,0.1187,3368.5,3368.4,0.00403812]
["bitfinex","ETHUSD",1642020228836,0.00227369,3368.6,3368.4,0.00403812]
["bitfinex","ETHUSD",1642020229037,0.00227369,3368.6,3368.5,0.74203]
["bitfinex","ETHUSD",1642020229636,0.00227369,3368.6,3368.5,1.98943618]
["bitfinex","ETHUSD",1642020233982,0.00227369,3368.6,3368.5,1.99444129]
["bitfinex","ETHUSD",1642020234585,0.00227369,3368.6,3368.5,1.25241129]
["bitfinex","ETHUSD",1642020234830,0.00227369,3368.6,3368.5,2.25241129]
["bitfinex","ETHUSD",1642020235032,0.00227369,3368.6,3368.5,1.25241129]
["bitfinex","ETHUSD",1642020239986,0.51177122,3368.6,3368.5,1.25241129]
["bitfinex","ETHUSD",1642020241189,0.00227369,3368.6,3368.5,1.25241129]
["bitfinex","ETHUSD",1642020241388,0.00227369,3368.6,3368.5,0.00500511]
["bitfinex","ETHUSD",1642020242230,3.97097369,3368.6,3368.5,0.00500511]
["bitfinex","ETHUSD",1642020242431,5.24245551,3368.6,3368.5,0.00500511]
["bitfinex","ETHUSD",1642020242633,5.75200394,3368.6,3368.5,0.00500511]
["bitfinex","ETHUSD",1642020243232,1.90200394,3368.6,3368.5,0.00500511]
["bitfinex","ETHUSD",1642020243933,1.78330394,3368.6,3368.5,0.00500511]
["bitfinex","ETHUSD",1642020244233,0.51182212,3368.6,3368.4,0.75187053]
["bitfinex","ETHUSD",1642020244638,0.00170527,3368.5,3368.4,0.75187053]
["bitfinex","ETHUSD",1642020245238,2.54849586,3368.5,3368.4,2.07451608]
["bitfinex","ETHUSD",1642020245636,2.54849586,3368.5,3368.4,3.07451608]
["bitfinex","ETHUSD",1642020246287,0.00170527,3368.5,3368.4,5.88084517]
["bitfinex","ETHUSD",1642020246491,0.00170527,3368.5,3368.4,6.48084517]
["bitfinex","ETHUSD",1642020251136,0.00170527,3368.5,3368.4,10.48084517]
["bitfinex","ETHUSD",1642020252238,0.00170527,3368.5,3368.4,6.48084517]
["bitfinex","ETHUSD",1642020253136,0.00170527,3368.5,3368.4,10.33084517]
["bitfinex","ETHUSD",1642020253343,2.54679059,3369.3,3368.8,2.0028852]
["bitfinex","ETHUSD",1642020253589,2.54679059,3369.3,3369.0,0.7418]
["bitfinex","ETHUSD",1642020253790,2.55133798,3369.3,3369.1,2.88012788]
["bitfinex","ETHUSD",1642020253987,2.55133798,3369.3,3369.2,5.91941702]
["bitfinex","ETHUSD",1642020254187,2.55133798,3369.3,3369.2,8.18061446]
["bitfinex","ETHUSD",1642020254388,0.84902376,3369.5,3369.3,7.39168]
["bitfinex","ETHUSD",1642020254590,1.47106542,3369.9,3369.5,6.65]
["bitfinex","ETHUSD",1642020254788,1.47106542,3369.9,3369.6,0.425]
["bitfinex","ETHUSD",1642020254991,1.47106542,3369.9,3369.6,2.025]
["bitfinex","ETHUSD",1642020255590,1.47106542,3369.9,3369.7,2.22473]
["bitfinex","ETHUSD",1642020255890,1.47106542,3369.9,3369.8,3.19889789]
["bitfinex","ETHUSD",1642020256087,1.47106542,3369.9,3369.8,5.49519789]
["bitfinex","ETHUSD",1642020256289,0.00341054,3370.2,3369.9,6.65]
["bitfinex","ETHUSD",1642020256488,0.00341054,3370.2,3370.0,3.37084284]
["bitfinex","ETHUSD",1642020256688,1.47438602,3370.6,3370.1,6.65]
["bitfinex","ETHUSD",1642020256890,1.47438602,3370.6,3370.2,1.425]
["bitfinex","ETHUSD",1642020257089,1.47438602,3370.6,3370.3,20.982287]
["bitfinex","ETHUSD",1642020257090,0.00170527,3370.4,3370.3,20.982287]
["bitfinex","ETHUSD",1642020257338,0.00170527,3370.4,3370.3,19.025]
["bitfinex","ETHUSD",1642020257541,0.00170527,3370.4,3370.3,20.325]
["bitfinex","ETHUSD",1642020257840,0.00341054,3370.8,3370.6,0.74134]
["bitfinex","ETHUSD",1642020258041,7.47724247,3371.6,3370.9,6.65]
["bitfinex","ETHUSD",1642020258239,0.1186,3371.7,3371.0,0.425]
["bitfinex","ETHUSD",1642020258240,2.95480048,3371.7,3371.0,0.425]
["bitfinex","ETHUSD",1642020258439,2.95480048,3371.7,3371.1,1.1345433]
["bitfinex","ETHUSD",1642020258637,2.95480048,3371.7,3371.2,0.425]
["bitfinex","ETHUSD",1642020258638,0.00682108,3371.6,3371.2,0.425]
["bitfinex","ETHUSD",1642020258843,0.00682108,3371.6,3371.2,1.8333359]
["bitfinex","ETHUSD",1642020259041,0.00625266,3371.5,3371.3,1.82066295]
["bitfinex","ETHUSD",1642020259242,0.00625266,3371.5,3371.4,7.075]
["bitfinex","ETHUSD",1642020259441,2.95480048,3371.7,3371.4,7.075]
["bitfinex","ETHUSD",1642020259642,2.95480048,3371.7,3371.5,1.0]
["bitfinex","ETHUSD",1642020259842,2.95480048,3371.7,3371.6,5.375]
["bitfinex","ETHUSD",1642020260044,2.95480048,3371.7,3371.6,2.025]
["bitfinex","ETHUSD",1642020260242,2.96218998,3371.7,3371.6,2.025]
["bitfinex","ETHUSD",1642020260442,2.96218998,3371.7,3371.6,1.025]
["bitfinex","ETHUSD",1642020260843,0.08675557,3371.9,3371.7,4.15]
["bitfinex","ETHUSD",1642020261087,0.08675557,3371.9,3371.8,1.0]
["bitfinex","ETHUSD",1642020261488,0.08789242,3371.9,3371.8,1.0]
["bitfinex","ETHUSD",1642020262591,0.00113685,3371.9,3371.7,3.93995951]
["bitfinex","ETHUSD",1642020262891,0.00113685,3371.9,3371.7,3.19876951]
["bitfinex","ETHUSD",1642020263087,0.00113685,3371.9,3371.7,2.19876951]
["bitfinex","ETHUSD",1642020263289,0.00113685,3371.9,3371.8,1.0]
["bitfinex","ETHUSD",1642020263488,0.00113685,3371.9,3371.7,2.19876951]
["bitfinex","ETHUSD",1642020264088,0.00113685,3371.9,3371.8,0.0041467]
["bitfinex","ETHUSD",1642020264739,0.11973685,3371.9,3371.8,0.0041467]
["bitfinex","ETHUSD",1642020264941,4.11973685,3371.9,3371.8,0.0041467]
["bitfinex","ETHUSD",1642020265542,4.11973685,3371.9,3371.8,1.18697682]
["bitfinex","ETHUSD",1642020265942,0.11973685,3371.9,3371.8,1.17071766]
["bitfinex","ETHUSD",1642020266942,0.00113685,3371.9,3371.8,1.17071766]
["bitfinex","ETHUSD",1642020268989,0.00113685,3371.9,3371.8,1.1745188]
["bitfinex","ETHUSD",1642020277984,1.32232386,3371.9,3371.8,0.00380114]
["bitfinex","ETHUSD",1642020278189,1.44092386,3371.9,3371.8,0.00380114]
["bitfinex","ETHUSD",1642020278785,1.95001925,3371.9,3371.8,0.00380114]
["bitfinex","ETHUSD",1642020278986,1.95001925,3371.9,3371.7,0.00380114]
["bitfinex","ETHUSD",1642020279186,4.49448051,3371.9,3371.7,0.00380114]
["bitfinex","ETHUSD",1642020279845,4.37588051,3371.9,3371.7,0.00380114]
["bitfinex","ETHUSD",1642020280146,3.86678512,3371.9,3371.7,0.00380114]
["bitfinex","ETHUSD",1642020280545,1.32232386,3371.9,3371.7,0.00380114]
["bitfinex","ETHUSD",1642020281145,0.00113685,3371.9,3371.7,0.00380114]
["bitfinex","ETHUSD",1642020282250,0.00113685,3371.9,3371.8,6.33775481]
["bitfinex","ETHUSD",1642020282446,0.00113685,3371.9,3371.8,7.25645481]
["bitfinex","ETHUSD",1642020282647,0.00113685,3371.9,3371.8,3.00645481]
["bitfinex","ETHUSD",1642020283496,0.00113685,3371.9,3371.8,2.00645481]
["bitfinex","ETHUSD",1642020283688,0.00113685,3371.9,3371.8,3.00645481]
["bitfinex","ETHUSD",1642020284192,0.00113685,3371.9,3371.8,2.00994768]
["bitfinex","ETHUSD",1642020284392,0.00113685,3371.9,3371.8,2.09124768]
["bitfinex","ETHUSD",1642020284591,0.00113685,3371.9,3371.8,1.09124768]
["bitfinex","ETHUSD",1642020284794,0.00113685,3371.9,3371.8,6.34124768]
["bitfinex","ETHUSD",1642020284994,0.00113685,3371.9,3371.8,2.09124768]
["bitfinex","ETHUSD",1642020285594,0.00113685,3371.9,3371.8,2.83240768]
["bitfinex","ETHUSD",1642020285796,0.00113685,3371.9,3371.8,6.93240768]
["bitfinex","ETHUSD",1642020286594,0.00113685,3371.9,3371.8,2.83240768]
["bitfinex","ETHUSD",1642020291385,0.1186,3372.4,3371.8,1.83240768]
["bitfinex","ETHUSD",1642020291586,0.1186,3372.4,3371.8,2.83240768]
["bitfinex","ETHUSD",1642020291786,0.12257897,3372.4,3371.8,1.83240768]
["bitfinex","ETHUSD",1642020291991,0.12257897,3372.4,3372.0,0.7412]
["bitfinex","ETHUSD",1642020292186,0.00397897,3372.4,3372.0,0.7412]
["bitfinex","ETHUSD",1642020292387,0.00397897,3372.4,3372.0,0.3]
["bitfinex","ETHUSD",1642020292787,2.54469983,3372.3,3372.1,1.36637062]
["bitfinex","ETHUSD",1642020293087,0.00284212,3372.2,3372.1,1.36637062]
["bitfinex","ETHUSD",1642020293887,0.00284212,3372.2,3371.8,2.09124768]
["bitfinex","ETHUSD",1642020294086,3.06784125,3372.2,3371.8,2.08775481]
["bitfinex","ETHUSD",1642020294285,0.0022737,3372.1,3371.8,1.08775481]
["bitfinex","ETHUSD",1642020294487,0.0022737,3372.1,3371.1,0.44477]
["bitfinex","ETHUSD",1642020294488,0.1186,3372.0,3371.1,0.44477]
["bitfinex","ETHUSD",1642020294733,0.12030527,3372.0,3371.1,0.44477]
["bitfinex","ETHUSD",1642020294937,0.00113685,3371.9,3371.4,0.00170527]
["bitfinex","ETHUSD",1642020295240,2.54469983,3371.9,3371.5,0.74133]
["bitfinex","ETHUSD",1642020295437,2.54469983,3371.9,3371.6,1.37887177]
["bitfinex","ETHUSD",1642020295639,2.54469983,3371.9,3371.6,2.65704245]
["bitfinex","ETHUSD",1642020296039,2.54469983,3371.9,3371.7,1.0]
["bitfinex","ETHUSD",1642020296337,2.66329983,3372.1,3371.7,1.0]
["bitfinex","ETHUSD",1642020296737,0.00170527,3372.0,3371.7,1.0]
["bitfinex","ETHUSD",1642020297138,2.66329983,3372.1,3371.7,1.0]
["bitfinex","ETHUSD",1642020297139,0.00113685,3371.9,3371.7,1.0]
["bitfinex","ETHUSD",1642020297541,2.5464051,3372.0,3371.7,1.0]
["bitfinex","ETHUSD",1642020297740,2.5464051,3372.0,3371.7,1.74129]
["bitfinex","ETHUSD",1642020297940,0.00113685,3371.9,3371.7,1.74129]
["bitfinex","ETHUSD",1642020300188,1.46885583,3371.9,3371.7,1.74129]
["bitfinex","ETHUSD",1642020300990,0.00113685,3371.9,3371.7,1.74129]
["bitfinex","ETHUSD",1642020301391,0.00113685,3371.9,3371.7,1.0]
["bitfinex","ETHUSD",1642020301589,0.00113685,3371.9,3371.4,0.00170527]
["bitfinex","ETHUSD",1642020301792,0.1186,3371.8,3371.4,0.00170527]
["bitfinex","ETHUSD",1642020301990,0.1186,3371.8,3371.2,0.00284212]
["bitfinex","ETHUSD",1642020302434,1.13719737,3371.7,3371.3,1.52622389]
["bitfinex","ETHUSD",1642020303036,5.14961618,3371.7,3371.3,1.52622389]
["bitfinex","ETHUSD",1642020304037,4.01241881,3371.7,3371.5,0.00743954]
["bitfinex","ETHUSD",1642020304437,2.54469983,3371.6,3371.5,0.00743954]
["bitfinex","ETHUSD",1642020304844,2.54469983,3371.6,3371.5,0.00857638]
["bitfinex","ETHUSD",1642020305246,5.40426326,3371.6,3371.5,0.00857638]
["bitfinex","ETHUSD",1642020305446,6.10956343,3371.6,3371.5,0.00857638]
["bitfinex","ETHUSD",1642020305646,6.40956343,3371.6,3371.5,0.00857638]
["bitfinex","ETHUSD",1642020305844,6.52816343,3371.6,3371.5,0.00857638]
["bitfinex","ETHUSD",1642020306491,11.28208704,3371.6,3371.5,0.00857638]
["bitfinex","ETHUSD",1642020306685,4.13101881,3371.6,3371.5,0.00857638]
["bitfinex","ETHUSD",1642020307284,2.66329983,3371.6,3371.5,0.00857638]
["bitfinex","ETHUSD",1642020307686,4.86755599,3371.6,3371.5,0.00857638]
["bitfinex","ETHUSD",1642020307886,4.86755599,3371.6,3371.4,0.74139]
["bitfinex","ETHUSD",1642020308085,4.74895599,3371.6,3371.4,1.74139]
["bitfinex","ETHUSD",1642020308490,4.74895599,3371.6,3371.4,2.09803969]
["bitfinex","ETHUSD",1642020308885,4.74895599,3371.6,3371.5,1.36381436]
["bitfinex","ETHUSD",1642020309088,2.54469983,3371.6,3371.5,1.36771423]
["bitfinex","ETHUSD",1642020309285,2.54469983,3371.6,3371.5,1.41011248]
["bitfinex","ETHUSD",1642020309489,2.54469983,3371.6,3371.5,1.45251073]
["bitfinex","ETHUSD",1642020310339,0.00113685,3371.9,3371.5,1.45251073]
["bitfinex","ETHUSD",1642020310743,0.00170527,3371.8,3371.5,1.45251073]
["bitfinex","ETHUSD",1642020311141,4.14518443,3372.1,3371.5,2.19386073]
["bitfinex","ETHUSD",1642020311142,0.00113684,3371.7,3371.5,2.19386073]
["bitfinex","ETHUSD",1642020311541,2.54469983,3371.9,3371.5,3.19386073]
["bitfinex","ETHUSD",1642020311745,2.54469983,3371.9,3371.5,2.19386073]
["bitfinex","ETHUSD",1642020311943,0.00170527,3371.8,3371.6,1.0]
["bitfinex","ETHUSD",1642020312140,0.00170527,3371.8,3371.5,2.19386073]
["bitfinex","ETHUSD",1642020312342,0.00113684,3371.7,3371.5,2.19386073]
["bitfinex","ETHUSD",1642020312642,0.00170527,3371.8,3371.5,2.19386073]
["bitfinex","ETHUSD",1642020313042,0.00113684,3371.7,3371.5,2.19386073]
["bitfinex","ETHUSD",1642020313495,4.02658443,3372.0,3371.5,2.19386073]
["bitfinex","ETHUSD",1642020313496,2.54469983,3371.8,3371.5,2.19386073]
["bitfinex","ETHUSD",1642020313885,2.54469983,3371.8,3371.6,3.27787839]
["bitfinex","ETHUSD",1642020313886,0.00113684,3371.7,3371.6,3.27787839]
["bitfinex","ETHUSD",1642020314087,0.00113684,3371.7,3371.6,6.06020839]
["bitfinex","ETHUSD",1642020314491,0.00113684,3371.7,3371.6,9.61020839]
["bitfinex","ETHUSD",1642020314691,2.54469983,3371.9,3371.7,6.65]
["bitfinex","ETHUSD",1642020314891,2.54469983,3371.9,3371.8,7.49474912]
["bitfinex","ETHUSD",1642020315090,2.54469983,3371.9,3371.8,4.10139881]
["bitfinex","ETHUSD",1642020315290,2.54583668,3371.9,3371.8,5.10139881]
["bitfinex","ETHUSD",1642020315491,0.00113685,3371.9,3371.8,5.10139881]
["bitfinex","ETHUSD",1642020316090,0.00113685,3371.9,3371.8,5.84246881]
["bitfinex","ETHUSD",1642020316291,1.4818846,3372.5,3372.1,1.48198]
["bitfinex","ETHUSD",1642020316492,1.4818846,3372.5,3372.3,0.741]
["bitfinex","ETHUSD",1642020316691,1.4818846,3372.5,3372.4,3.31387583]
["bitfinex","ETHUSD",1642020316894,1.4818846,3372.9,3372.4,3.31387583]
["bitfinex","ETHUSD",1642020317092,1.4818846,3372.9,3372.7,2.61718468]
["bitfinex","ETHUSD",1642020317356,1.4818846,3372.9,3372.7,3.35815468]
["bitfinex","ETHUSD",1642020317556,1.4818846,3372.9,3372.8,1.0]
["bitfinex","ETHUSD",1642020317858,1.48756883,3372.9,3372.8,1.0]
["bitfinex","ETHUSD",1642020318458,0.00568423,3372.9,3372.8,1.0]
["bitfinex","ETHUSD",1642020318860,0.1185,3373.1,3372.8,1.0]
["bitfinex","ETHUSD",1642020319160,0.1185,3373.1,3372.9,0.74099]
["bitfinex","ETHUSD",1642020319358,0.81178316,3373.2,3372.9,0.74099]
["bitfinex","ETHUSD",1642020319565,0.1184,3373.4,3372.9,0.74099]
["bitfinex","ETHUSD",1642020319759,0.00113685,3373.1,3372.9,0.74099]
["bitfinex","ETHUSD",1642020320164,0.1184,3373.5,3372.9,0.74099]
["bitfinex","ETHUSD",1642020320165,0.12181054,3373.5,3372.9,0.74099]
["bitfinex","ETHUSD",1642020320365,0.12181054,3373.5,3372.9,3.70463918]
["bitfinex","ETHUSD",1642020320565,0.00284212,3373.4,3373.2,0.74094]
["bitfinex","ETHUSD",1642020320864,0.0022737,3373.3,3373.2,0.74094]
["bitfinex","ETHUSD",1642020321890,0.0022737,3373.3,3373.2,1.74094]
["bitfinex","ETHUSD",1642020322093,0.0022737,3373.3,3373.2,0.74094]
["bitfinex","ETHUSD",1642020322289,0.0022737,3373.3,3373.0,0.74101]
["bitfinex","ETHUSD",1642020322691,0.00170527,3373.2,3373.0,0.74101]
["bitfinex","ETHUSD",1642020322890,0.00170527,3373.2,3372.9,0.3]
["bitfinex","ETHUSD",1642020323092,1.19429285,3373.5,3373.4,1.2967387]
["bitfinex","ETHUSD",1642020323293,2.05380285,3373.5,3372.8,0.00402134]
["bitfinex","ETHUSD",1642020323493,0.1184,3373.4,3372.8,0.00402134]
["bitfinex","ETHUSD",1642020323691,3.07634231,3373.4,3372.8,0.00402134]
["bitfinex","ETHUSD",1642020323892,0.0022737,3373.3,3372.8,0.00402134]
["bitfinex","ETHUSD",1642020324091,0.0022737,3373.3,3372.1,3.8502]
["bitfinex","ETHUSD",1642020324092,0.1184,3373.2,3372.5,1.48207]
["bitfinex","ETHUSD",1642020324292,0.1184,3373.2,3373.1,1.10724535]
["bitfinex","ETHUSD",1642020324293,0.12010527,3373.2,3373.1,1.10724535]
["bitfinex","ETHUSD",1642020324492,0.00170527,3373.2,3373.1,1.10724535]
["bitfinex","ETHUSD",1642020324740,0.12010527,3373.2,3373.1,1.10724535]
["bitfinex","ETHUSD",1642020324941,0.00170527,3373.2,3373.1,1.10724535]
["bitfinex","ETHUSD",1642020325140,0.12010527,3373.2,3373.1,1.19204185]
["bitfinex","ETHUSD",1642020325341,0.00170527,3373.2,3373.1,1.19204185]
["bitfinex","ETHUSD",1642020325941,0.12010527,3373.2,3373.1,1.19204185]
["bitfinex","ETHUSD",1642020326342,0.00170527,3373.2,3373.1,1.19204185]
["bitfinex","ETHUSD",1642020326640,0.00170527,3373.2,3373.1,1.93301185]
["bitfinex","ETHUSD",1642020327841,0.00170527,3373.2,3373.1,1.19204185]
["bitfinex","ETHUSD",1642020328985,0.00170527,3373.2,3373.1,1.19605211]
["bitfinex","ETHUSD",1642020329184,2.16670626,3373.6,3373.1,1.19605211]
["bitfinex","ETHUSD",1642020329585,0.00170527,3373.5,3373.1,1.19605211]
["bitfinex","ETHUSD",1642020329790,0.51049487,3373.5,3373.1,1.19605211]
["bitfinex","ETHUSD",1642020329989,0.00113685,3373.4,3373.1,1.11125561]
["bitfinex","ETHUSD",1642020330289,0.00113685,3373.4,3373.3,0.04239825]
["bitfinex","ETHUSD",1642020330490,0.00113685,3373.4,3373.3,0.0847965]
["bitfinex","ETHUSD",1642020331292,2.54459292,3373.4,3373.3,0.0847965]
["bitfinex","ETHUSD",1642020332091,0.00113685,3373.4,3373.3,0.0847965]
["bitfinex","ETHUSD",1642020332536,0.00113685,3373.4,3373.3,0.2031965]
["bitfinex","ETHUSD",1642020333641,0.00113685,3373.4,3373.3,0.0847965]
["bitfinex","ETHUSD",1642020334040,0.00113685,3373.4,3373.3,0.08879938]
["bitfinex","ETHUSD",1642020336296,0.00113685,3373.4,3373.3,0.82971938]
["bitfinex","ETHUSD",1642020336497,0.00113685,3373.4,3373.3,0.08879938]
["bitfinex","ETHUSD",1642020336698,0.00113685,3373.4,3373.3,1.08879938]
["bitfinex","ETHUSD",1642020337096,0.00113685,3373.4,3373.3,0.08879938]
["bitfinex","ETHUSD",1642020337699,0.00113685,3373.4,3373.3,0.82973938]
["bitfinex","ETHUSD",1642020337898,0.00113685,3373.4,3373.3,5.41738856]
["bitfinex","ETHUSD",1642020338099,0.00113685,3373.4,3373.3,9.65373938]
["bitfinex","ETHUSD",1642020338298,2.20425616,3374.2,3373.3,9.65373938]
["bitfinex","ETHUSD",1642020338299,0.48325628,3373.5,3373.4,6.65]
["bitfinex","ETHUSD",1642020338500,0.48325628,3373.5,3373.4,27.45704918]
["bitfinex","ETHUSD",1642020338699,0.48325628,3373.5,3373.4,26.55004969]
["bitfinex","ETHUSD",1642020338898,0.00170527,3373.7,3373.5,6.65]
["bitfinex","ETHUSD",1642020339100,0.00170527,3373.7,3373.6,8.4934]
["bitfinex","ETHUSD",1642020339299,1.47396099,3374.1,3373.7,2.68315457]
["bitfinex","ETHUSD",1642020339514,2.94125043,3374.6,3373.8,0.425]
["bitfinex","ETHUSD",1642020339759,0.00341054,3374.0,3373.8,1.425]
["bitfinex","ETHUSD",1642020339962,0.00341054,3374.0,3373.9,3.03082571]
["bitfinex","ETHUSD",1642020340164,0.1184,3374.7,3374.5,1.44336533]
["bitfinex","ETHUSD",1642020340364,0.1184,3374.7,3374.6,1.54873547]
["bitfinex","ETHUSD",1642020341663,1.59236099,3374.9,3374.5,1.00356798]
["bitfinex","ETHUSD",1642020342062,0.00682108,3374.6,3374.5,1.00356798]
["bitfinex","ETHUSD",1642020342263,0.00682108,3374.6,3374.5,0.69069]
["bitfinex","ETHUSD",1642020342564,0.00682108,3374.6,3374.2,1.0]
["bitfinex","ETHUSD",1642020342768,0.00682108,3374.6,3374.0,1.48143]
["bitfinex","ETHUSD",1642020342963,0.12465266,3374.5,3373.8,1.90654]
["bitfinex","ETHUSD",1642020343163,0.00625266,3374.5,3373.8,1.90654]
["bitfinex","ETHUSD",1642020343366,0.00568424,3374.4,3374.0,0.74079]
["bitfinex","ETHUSD",1642020343795,0.00511581,3374.3,3374.0,0.74079]
["bitfinex","ETHUSD",1642020344192,3.5972401,3374.7,3374.0,0.74079]
["bitfinex","ETHUSD",1642020344193,0.00454739,3374.2,3374.0,0.74079]
["bitfinex","ETHUSD",1642020344594,0.00397897,3374.1,3374.0,0.74079]
["bitfinex","ETHUSD",1642020345901,0.00397897,3374.1,3374.0,3.56989563]
["bitfinex","ETHUSD",1642020346100,0.00397897,3374.1,3374.0,4.56989563]
["bitfinex","ETHUSD",1642020347336,0.00397897,3374.1,3374.0,4.99489563]
["bitfinex","ETHUSD",1642020347536,0.00397897,3374.1,3374.0,5.59489563]
["bitfinex","ETHUSD",1642020347737,0.1184,3375.0,3374.4,0.6664837]
["bitfinex","ETHUSD",1642020347936,0.1184,3375.0,3374.7,0.96271]
["bitfinex","ETHUSD",1642020348138,0.00454738,3374.9,3374.8,2.99044889]
["bitfinex","ETHUSD",1642020348739,0.00454738,3374.9,3374.8,3.99044889]
["bitfinex","ETHUSD",1642020349138,0.00454738,3374.9,3374.8,6.55521983]
["bitfinex","ETHUSD",1642020351000,5.0895,3375.9,3374.8,6.55521983]
["bitfinex","ETHUSD",1642020351001,0.1185,3375.5,3375.4,1.26247011]
["bitfinex","ETHUSD",1642020351288,5.0895,3375.9,3375.4,1.26247011]
["bitfinex","ETHUSD",1642020351289,0.12237897,3375.6,3375.4,1.26247011]
["bitfinex","ETHUSD",1642020351489,0.00397897,3375.6,3375.4,1.26247011]
["bitfinex","ETHUSD",1642020351690,0.00341054,3375.5,3375.4,1.26247011]
["bitfinex","ETHUSD",1642020352491,0.00341054,3375.5,3375.4,2.57042428]
["bitfinex","ETHUSD",1642020352693,0.00341054,3375.5,3375.4,3.31095428]
["bitfinex","ETHUSD",1642020354196,0.00341054,3375.5,3375.4,2.57443303]
["bitfinex","ETHUSD",1642020354396,0.00341054,3375.5,3375.4,2.61683128]
["bitfinex","ETHUSD",1642020354597,0.00341054,3375.5,3375.4,2.65922953]
["bitfinex","ETHUSD",1642020356343,0.00341054,3375.5,3375.4,5.55550429]
["bitfinex","ETHUSD",1642020356645,0.00341054,3375.5,3375.4,6.97390429]
["bitfinex","ETHUSD",1642020356941,0.00341054,3375.5,3375.4,4.07762953]
["bitfinex","ETHUSD",1642020357144,0.00341054,3375.5,3375.4,4.50262953]
["bitfinex","ETHUSD",1642020357342,0.00341054,3375.5,3375.4,0.5435]
["bitfinex","ETHUSD",1642020357542,0.00341054,3375.5,3375.4,1.73738714]
["bitfinex","ETHUSD",1642020357742,5.53576582,3375.9,3375.4,3.49138714]
["bitfinex","ETHUSD",1642020357943,1.59223377,3375.9,3375.7,0.7403]
["bitfinex","ETHUSD",1642020358143,1.59223377,3375.9,3375.8,0.1184]
["bitfinex","ETHUSD",1642020358594,0.1206737,3375.9,3375.8,0.1184]
["bitfinex","ETHUSD",1642020359000,0.1206737,3375.9,3375.7,1.5249616]
["bitfinex","ETHUSD",1642020359201,0.1206737,3375.9,3375.7,0.1184]
["bitfinex","ETHUSD",1642020359202,0.0022737,3375.9,3375.7,0.1184]
["bitfinex","ETHUSD",1642020359401,0.00170527,3375.8,3375.4,1.93439714]
["bitfinex","ETHUSD",1642020359802,0.00113685,3375.7,3375.4,1.93439714]
["bitfinex","ETHUSD",1642020360103,2.54197675,3375.9,3375.4,1.93439714]
["bitfinex","ETHUSD",1642020360402,0.00170527,3375.8,3375.7,0.74043]
["bitfinex","ETHUSD",1642020361402,0.00170527,3375.8,3375.7,1.74043]
["bitfinex","ETHUSD",1642020362239,3.96751579,3376.1,3375.7,1.74043]
["bitfinex","ETHUSD",1642020362438,2.49368202,3376.1,3375.7,1.74043]
["bitfinex","ETHUSD",1642020362641,0.00113685,3376.0,3375.8,3.64050498]
["bitfinex","ETHUSD",1642020362837,0.00113685,3376.0,3375.9,1.48067]
["bitfinex","ETHUSD",1642020364643,0.00113685,3376.0,3375.9,2.48067]
["bitfinex","ETHUSD",1642020364842,0.00113685,3376.0,3375.9,1.48067]
["bitfinex","ETHUSD",1642020365043,0.00113685,3376.0,3375.9,2.78067]
["bitfinex","ETHUSD",1642020365243,0.00113685,3376.0,3375.9,1.78067]
["bitfinex","ETHUSD",1642020365445,0.00113685,3376.0,3375.9,2.78067]
["bitfinex","ETHUSD",1642020365645,0.00113685,3376.0,3375.9,2.48067]
["bitfinex","ETHUSD",1642020366318,0.00113685,3376.0,3375.9,1.48067]
["bitfinex","ETHUSD",1642020367417,2.48451888,3376.1,3375.9,1.78067]
["bitfinex","ETHUSD",1642020367620,3.81898795,3377.1,3376.3,0.04189516]
["bitfinex","ETHUSD",1642020367818,3.81898795,3377.1,3376.4,0.00334423]
["bitfinex","ETHUSD",1642020368019,3.81898795,3377.1,3376.3,3.535422]
["bitfinex","ETHUSD",1642020368020,3.81898795,3377.1,3376.5,0.1184]
["bitfinex","ETHUSD",1642020368021,3.81898795,3376.7,3376.5,0.1184]
["bitfinex","ETHUSD",1642020368217,3.81898795,3376.7,3376.4,0.1184]
["bitfinex","ETHUSD",1642020369220,0.00568424,3377.0,3376.5,1.49965964]
["bitfinex","ETHUSD",1642020369420,0.00568424,3377.0,3376.9,0.74014]
["bitfinex","ETHUSD",1642020369620,1.19409303,3377.3,3376.9,0.74014]
["bitfinex","ETHUSD",1642020370053,0.00682108,3377.2,3376.9,0.74014]
["bitfinex","ETHUSD",1642020370454,0.00625266,3377.1,3376.9,0.74014]
["bitfinex","ETHUSD",1642020370652,0.00625266,3377.1,3376.9,2.03411036]
["bitfinex","ETHUSD",1642020370852,0.00568424,3377.0,3376.9,2.03411036]
["bitfinex","ETHUSD",1642020371254,0.00568424,3377.0,3376.9,1.98411036]
["bitfinex","ETHUSD",1642020373055,0.00568424,3377.0,3376.8,1.34165002]
["bitfinex","ETHUSD",1642020373253,0.00568424,3377.0,3376.8,4.08035816]
["bitfinex","ETHUSD",1642020373529,0.00511581,3376.9,3376.8,1.34165002]
["bitfinex","ETHUSD",1642020373919,0.01080005,3376.9,3376.8,2.34165002]
["bitfinex","ETHUSD",1642020374315,0.01080005,3376.9,3376.8,5.09071751]
["bitfinex","ETHUSD",1642020374517,0.01080005,3376.9,3376.8,6.42289001]
["bitfinex","ETHUSD",1642020374717,0.01080005,3376.9,3376.8,3.67382252]
["bitfinex","ETHUSD",1642020375522,0.01080005,3376.9,3376.8,1.34165002]
["bitfinex","ETHUSD",1642020375722,0.01080005,3376.9,3376.4,1.59887]
["bitfinex","ETHUSD",1642020376124,0.00454739,3376.8,3376.4,1.59887]
["bitfinex","ETHUSD",1642020376523,0.00397897,3376.7,3376.4,1.59887]
["bitfinex","ETHUSD",1642020376923,0.00341054,3376.6,3376.4,1.59887]
["bitfinex","ETHUSD",1642020377124,0.00341054,3376.6,3376.4,1.48047]
["bitfinex","ETHUSD",1642020377351,0.00284212,3376.5,3376.2,1.59896]
["bitfinex","ETHUSD",1642020377754,0.00227369,3376.4,3376.2,1.48056]
["bitfinex","ETHUSD",1642020377952,0.00227369,3376.4,3375.5,4.9489]
["bitfinex","ETHUSD",1642020377953,0.12067369,3376.4,3375.6,0.74049]
["bitfinex","ETHUSD",1642020378153,0.74221527,3376.3,3375.6,0.74049]
["bitfinex","ETHUSD",1642020378350,0.74221527,3376.3,3375.7,0.00170527]
["bitfinex","ETHUSD",1642020378552,1.15517369,3376.1,3375.7,1.54364563]
["bitfinex","ETHUSD",1642020378950,1.15517369,3376.1,3375.8,0.00113685]
["bitfinex","ETHUSD",1642020379151,1.45517369,3376.1,3375.8,0.00113685]
["bitfinex","ETHUSD",1642020379355,0.1184,3376.0,3375.8,0.00113685]
["bitfinex","ETHUSD",1642020379553,0.1184,3376.0,3375.3,0.00397896]
["bitfinex","ETHUSD",1642020379754,0.1184,3376.0,3375.0,0.00568423]
["bitfinex","ETHUSD",1642020379956,0.85898,3376.0,3375.1,1.48104]
["bitfinex","ETHUSD",1642020380156,0.3,3375.9,3375.2,1.36566072]
["bitfinex","ETHUSD",1642020380357,0.1184,3375.8,3375.3,0.74055]
["bitfinex","ETHUSD",1642020380559,0.1184,3375.8,3375.3,0.74452896]
["bitfinex","ETHUSD",1642020380560,1.46545821,3375.8,3375.3,0.74452896]
["bitfinex","ETHUSD",1642020380757,1.34705821,3375.8,3375.4,0.00341054]
["bitfinex","ETHUSD",1642020381200,1.34705821,3375.8,3375.3,0.00397896]
["bitfinex","ETHUSD",1642020381402,1.34705821,3375.8,3375.5,0.74051]
["bitfinex","ETHUSD",1642020381801,2.92984559,3376.0,3375.6,0.00227369]
["bitfinex","ETHUSD",1642020382005,0.1184,3376.0,3375.6,0.00227369]
["bitfinex","ETHUSD",1642020382604,0.1184,3376.0,3375.7,0.74047]
["bitfinex","ETHUSD",1642020383106,0.1184,3376.0,3375.8,0.00113685]
["bitfinex","ETHUSD",1642020383709,0.1184,3376.0,3375.8,1.17402966]
["bitfinex","ETHUSD",1642020383907,0.1184,3376.1,3375.8,0.00113685]
["bitfinex","ETHUSD",1642020384107,0.00113685,3376.2,3375.8,0.00113685]
["bitfinex","ETHUSD",1642020384108,0.30113685,3376.2,3375.8,0.00113685]
["bitfinex","ETHUSD",1642020384307,0.1184,3376.1,3375.8,0.00113685]
["bitfinex","ETHUSD",1642020384748,0.1184,3376.1,3375.9,0.74043]
["bitfinex","ETHUSD",1642020384950,0.30113685,3376.2,3375.9,0.74043]
["bitfinex","ETHUSD",1642020385350,0.30113685,3376.2,3375.6,0.00227369]
["bitfinex","ETHUSD",1642020385351,1.50866439,3376.1,3375.7,1.36290551]
["bitfinex","ETHUSD",1642020385753,1.50866439,3376.1,3375.8,0.00113685]
["bitfinex","ETHUSD",1642020385955,1.50866439,3376.1,3375.8,0.74156685]
["bitfinex","ETHUSD",1642020386155,0.30113685,3376.2,3375.8,0.74156685]
["bitfinex","ETHUSD",1642020386355,0.00113685,3376.2,3375.8,0.74156685]
["bitfinex","ETHUSD",1642020386553,0.08953685,3376.3,3375.8,0.74156685]
["bitfinex","ETHUSD",1642020386754,1.48179988,3376.4,3375.9,0.00170527]
["bitfinex","ETHUSD",1642020386955,1.48179988,3376.4,3376.0,0.74041]
["bitfinex","ETHUSD",1642020387355,1.48051239,3376.3,3376.0,0.74041]
["bitfinex","ETHUSD",1642020387755,2.5417426,3376.2,3376.0,0.74041]
["bitfinex","ETHUSD",1642020389102,2.5417426,3376.2,3375.9,0.74213527]
["bitfinex","ETHUSD",1642020389500,2.5417426,3376.2,3376.0,0.00113685]
["bitfinex","ETHUSD",1642020389704,2.5417426,3376.2,3376.0,1.44699087]
["bitfinex","ETHUSD",1642020390509,2.5417426,3376.2,3376.0,0.00113685]
["bitfinex","ETHUSD",1642020390905,2.5417426,3376.2,3375.8,0.0022737]
["bitfinex","ETHUSD",1642020391707,1.51934458,3376.1,3375.8,0.0022737]
["bitfinex","ETHUSD",1642020392106,4.24521649,3376.1,3375.6,0.00341054]
["bitfinex","ETHUSD",1642020392374,4.54521649,3376.1,3375.6,0.00341054]
["bitfinex","ETHUSD",1642020392771,4.54521649,3376.1,3375.3,0.00511581]
["bitfinex","ETHUSD",1642020392974,1.40732053,3375.5,3375.3,0.00511581]
["bitfinex","ETHUSD",1642020393773,1.40732053,3375.5,3375.2,0.00568424]
["bitfinex","ETHUSD",1642020393774,2.76279696,3375.4,3375.2,0.00568424]
["bitfinex","ETHUSD",1642020393974,1.40732053,3375.5,3375.2,0.00568424]
["bitfinex","ETHUSD",1642020394175,1.40732053,3375.5,3375.3,0.74059]
["bitfinex","ETHUSD",1642020394574,1.40732053,3375.5,3375.4,0.00454739]
["bitfinex","ETHUSD",1642020394982,1.48179988,3375.6,3375.4,0.00454739]
["bitfinex","ETHUSD",1642020395180,1.48179988,3375.6,3375.5,0.74051]
["bitfinex","ETHUSD",1642020395580,1.48179988,3375.6,3375.5,0.74448897]
["bitfinex","ETHUSD",1642020395780,2.22693269,3375.8,3375.5,0.74448897]
["bitfinex","ETHUSD",1642020396008,1.46559752,3375.8,3375.5,0.74448897]
["bitfinex","ETHUSD",1642020396201,1.46559752,3375.8,3375.6,0.00341054]
["bitfinex","ETHUSD",1642020396401,1.76559752,3375.8,3375.6,0.00341054]
["bitfinex","ETHUSD",1642020396700,1.76559752,3375.8,3375.2,0.00568424]
["bitfinex","ETHUSD",1642020396899,1.46559752,3375.8,3375.2,0.00568424]
["bitfinex","ETHUSD",1642020397304,1.46559752,3375.8,3375.3,1.25037104]
["bitfinex","ETHUSD",1642020397507,1.46559752,3375.8,3375.3,1.91682574]
["bitfinex","ETHUSD",1642020397806,1.48179988,3375.7,3375.4,0.74508739]
["bitfinex","ETHUSD",1642020398207,1.48179988,3375.7,3375.5,0.00397897]
["bitfinex","ETHUSD",1642020398807,1.48179988,3376.0,3375.5,0.00397897]
["bitfinex","ETHUSD",1642020399407,3.02551475,3376.0,3375.6,0.74044]
["bitfinex","ETHUSD",1642020399854,1.48179988,3376.0,3375.7,0.00284212]
["bitfinex","ETHUSD",1642020400455,1.48179988,3376.0,3375.6,0.00341054]
["bitfinex","ETHUSD",1642020400655,1.48179988,3376.0,3375.8,0.74046]
["bitfinex","ETHUSD",1642020401056,1.48179988,3376.0,3375.9,1.36969611]
["bitfinex","ETHUSD",1642020401256,1.48179988,3376.0,3375.9,1.48809611]
["bitfinex","ETHUSD",1642020401655,4.13155043,3376.5,3375.9,1.48809611]
["bitfinex","ETHUSD",1642020401856,7.6598965,3376.6,3376.2,0.74036]
["bitfinex","ETHUSD",1642020402056,0.00113684,3376.4,3376.2,0.74036]
["bitfinex","ETHUSD",1642020402659,0.00113684,3376.4,3376.0,0.00113685]
["bitfinex","ETHUSD",1642020403057,0.1184,3376.3,3375.9,0.00170527]
["bitfinex","ETHUSD",1642020403258,0.1184,3376.3,3375.8,0.0022737]
["bitfinex","ETHUSD",1642020403702,1.3225553,3376.0,3375.8,0.0022737]
["bitfinex","ETHUSD",1642020403902,1.3225553,3376.0,3375.8,0.7427437]
["bitfinex","ETHUSD",1642020404102,1.48179988,3376.2,3375.8,0.7427437]
["bitfinex","ETHUSD",1642020404306,1.48179988,3376.2,3375.9,0.00170527]
["bitfinex","ETHUSD",1642020404907,1.48179988,3376.2,3375.8,0.0022737]
["bitfinex","ETHUSD",1642020405109,1.4894649,3376.2,3375.9,1.48073]
["bitfinex","ETHUSD",1642020405509,1.4894649,3376.2,3376.0,0.00113685]
["bitfinex","ETHUSD",1642020407011,1.4894649,3376.2,3375.7,1.48085]
["bitfinex","ETHUSD",1642020407012,1.4894649,3376.2,3375.7,0.00284212]
["bitfinex","ETHUSD",1642020407256,1.4894649,3376.2,3375.8,0.0022737]
["bitfinex","ETHUSD",1642020407454,1.4894649,3376.2,3375.4,0.00454739]
["bitfinex","ETHUSD",1642020407656,1.21546894,3375.9,3375.5,1.60351699]
["bitfinex","ETHUSD",1642020407860,1.21546894,3375.9,3375.7,0.74041]
["bitfinex","ETHUSD",1642020408257,1.21546894,3375.9,3375.8,0.0022737]
["bitfinex","ETHUSD",1642020408659,4.36237216,3375.9,3375.8,0.0022737]
["bitfinex","ETHUSD",1642020408861,4.48077216,3375.9,3375.8,0.0022737]
["bitfinex","ETHUSD",1642020409158,4.48077216,3375.9,3375.2,0.00568424]
["bitfinex","ETHUSD",1642020409159,1.63386894,3375.9,3375.2,0.00568424]
["bitfinex","ETHUSD",1642020409359,0.1184,3375.8,3375.2,0.00568424]
["bitfinex","ETHUSD",1642020409561,1.51546894,3375.9,3375.1,0.00625266]
["bitfinex","ETHUSD",1642020409863,2.25602894,3375.9,3375.5,0.74054]
["bitfinex","ETHUSD",1642020410062,1.50293897,3375.6,3375.5,0.74054]
["bitfinex","ETHUSD",1642020410763,1.80293897,3375.6,3375.5,0.74054]
["bitfinex","ETHUSD",1642020411049,4.34480677,3375.6,3375.5,0.74054]
["bitfinex","ETHUSD",1642020412737,4.04480677,3375.6,3375.5,0.74054]
["bitfinex","ETHUSD",1642020414640,4.04480677,3375.6,3375.3,1.48105]
["bitfinex","ETHUSD",1642020414872,4.34480677,3375.6,3375.3,1.48105]
["bitfinex","ETHUSD",1642020415068,4.34480677,3375.6,3375.4,0.00454739]
["bitfinex","ETHUSD",1642020415269,4.85530677,3375.6,3375.4,0.00454739]
["bitfinex","ETHUSD",1642020415470,3.8684,3375.5,3375.4,0.00454739]
["bitfinex","ETHUSD",1642020415673,4.546,3375.5,3375.2,0.00568424]
["bitfinex","ETHUSD",1642020415869,4.546,3375.5,3374.8,0.00795793]
["bitfinex","ETHUSD",1642020416472,7.0878678,3375.5,3374.8,0.00795793]
["bitfinex","ETHUSD",1642020416669,7.0878678,3375.5,3374.9,0.74068]
["bitfinex","ETHUSD",1642020416869,1.41515437,3375.0,3374.9,0.74068]
["bitfinex","ETHUSD",1642020417068,2.94767714,3375.0,3374.9,0.74068]
["bitfinex","ETHUSD",1642020417472,3.24767714,3375.0,3374.4,1.48143]
["bitfinex","ETHUSD",1642020417871,3.2109538,3374.9,3374.6,0.00909478]
["bitfinex","ETHUSD",1642020418070,1.48175,3374.8,3374.6,0.00909478]
["bitfinex","ETHUSD",1642020418272,3.01127869,3374.7,3374.6,0.00909478]
["bitfinex","ETHUSD",1642020418527,2.89287869,3374.7,3374.6,0.00909478]
["bitfinex","ETHUSD",1642020419520,4.5523892,3374.9,3374.6,0.00909478]
["bitfinex","ETHUSD",1642020419723,2.5418678,3374.7,3374.6,0.00909478]
["bitfinex","ETHUSD",1642020421129,2.5418678,3374.7,3374.6,7.39983478]
["bitfinex","ETHUSD",1642020421330,2.5418678,3374.8,3374.6,7.39983478]
["bitfinex","ETHUSD",1642020421527,2.5418678,3374.8,3374.6,7.45634079]
["bitfinex","ETHUSD",1642020421727,2.5418678,3374.8,3374.7,4.70852635]
["bitfinex","ETHUSD",1642020421927,2.5418678,3374.8,3374.7,5.70852635]
["bitfinex","ETHUSD",1642020422127,2.5418678,3374.8,3374.7,5.76503236]
["bitfinex","ETHUSD",1642020422565,3.75983521,3375.3,3375.0,0.74057]
["bitfinex","ETHUSD",1642020422966,3.75983521,3375.3,3375.1,0.00625266]
["bitfinex","ETHUSD",1642020423366,3.75983521,3375.3,3374.8,0.00795793]
["bitfinex","ETHUSD",1642020423569,1.46390959,3375.2,3374.8,0.00795793]
["bitfinex","ETHUSD",1642020423766,4.12417739,3375.2,3374.8,0.00795793]
["bitfinex","ETHUSD",1642020423967,4.86489739,3375.2,3374.8,0.7407]
["bitfinex","ETHUSD",1642020424166,0.3,3375.1,3374.7,0.00852635]
["bitfinex","ETHUSD",1642020424367,0.3,3375.1,3374.9,0.00738951]
["bitfinex","ETHUSD",1642020424571,4.42417739,3375.2,3374.9,0.00738951]
["bitfinex","ETHUSD",1642020424774,2.5418678,3375.1,3374.9,0.00738951]
["bitfinex","ETHUSD",1642020424975,9.65538784,3375.0,3374.9,0.00738951]
["bitfinex","ETHUSD",1642020425174,7.3684,3375.0,3374.9,0.00738951]
["bitfinex","ETHUSD",1642020426112,9.9102678,3375.0,3374.9,0.00738951]
["bitfinex","ETHUSD",1642020426312,9.6102678,3375.0,3374.9,0.00738951]
["bitfinex","ETHUSD",1642020426708,6.65,3374.9,3374.5,5.90518951]
["bitfinex","ETHUSD",1642020426910,10.82140784,3374.8,3373.3,0.1184]
["bitfinex","ETHUSD",1642020427109,6.65,3374.7,3373.4,0.70209883]
["bitfinex","ETHUSD",1642020427308,4.7780317,3374.6,3373.4,0.70891991]
["bitfinex","ETHUSD",1642020427510,0.7410578,3374.2,3373.4,0.70891991]
["bitfinex","ETHUSD",1642020427711,0.74118,3374.0,3373.4,0.70891991]
["bitfinex","ETHUSD",1642020427911,0.74129,3373.7,3373.0,3.00996201]
["bitfinex","ETHUSD",1642020428115,0.74129,3373.5,3373.0,3.00996201]
["bitfinex","ETHUSD",1642020428310,3.62324073,3373.4,3373.1,0.00170527]
["bitfinex","ETHUSD",1642020428511,3.92324073,3373.4,3373.1,0.00170527]
["bitfinex","ETHUSD",1642020428912,1.5431051,3372.7,3372.5,1.26615337]
["bitfinex","ETHUSD",1642020429114,0.1186,3373.2,3372.5,1.26615337]
["bitfinex","ETHUSD",1642020429313,0.3,3373.4,3372.6,0.12314739]
["bitfinex","ETHUSD",1642020429514,3.3755,3373.5,3372.6,0.12314739]
["bitfinex","ETHUSD",1642020429759,2.97879008,3373.4,3372.7,0.00397896]
["bitfinex","ETHUSD",1642020429960,3.3755,3373.5,3372.7,0.00397896]
["bitfinex","ETHUSD",1642020430166,2.5418678,3373.3,3372.7,0.00397896]
["bitfinex","ETHUSD",1642020430462,3.7557636,3373.3,3373.1,1.27331281]
["bitfinex","ETHUSD",1642020430862,3.7557636,3373.3,3373.2,0.00113685]
["bitfinex","ETHUSD",1642020431462,1.2138958,3373.3,3373.2,0.00113685]
["bitfinex","ETHUSD",1642020432464,4.05703427,3373.3,3373.2,0.00113685]
["bitfinex","ETHUSD",1642020432867,3.75703427,3373.3,3373.2,0.00113685]
["bitfinex","ETHUSD",1642020433063,4.05703427,3373.3,3373.2,0.00113685]
["bitfinex","ETHUSD",1642020433515,2.84313847,3373.3,3373.2,0.00113685]
["bitfinex","ETHUSD",1642020433711,2.54313847,3373.3,3373.2,0.00113685]
["bitfinex","ETHUSD",1642020433913,2.54313847,3373.3,3373.2,2.78646883]
["bitfinex","ETHUSD",1642020434111,2.54313847,3373.3,3373.2,5.93646883]
["bitfinex","ETHUSD",1642020434310,2.54313847,3373.3,3373.2,5.92953903]
["bitfinex","ETHUSD",1642020434815,0.00113685,3373.6,3373.2,0.00113685]
["bitfinex","ETHUSD",1642020435114,0.00113685,3373.6,3373.2,2.76737818]
["bitfinex","ETHUSD",1642020435512,0.00113685,3373.6,3373.3,1.74098]
["bitfinex","ETHUSD",1642020435713,0.00113685,3373.6,3373.4,3.07759159]
["bitfinex","ETHUSD",1642020436314,0.00113685,3373.6,3373.4,3.81839159]
["bitfinex","ETHUSD",1642020436514,0.00113685,3373.6,3373.5,7.33151411]
["bitfinex","ETHUSD",1642020439259,0.00113685,3373.6,3373.5,3.03151411]
["bitfinex","ETHUSD",1642020439962,0.00113685,3373.6,3373.5,3.15001411]
["bitfinex","ETHUSD",1642020441706,0.00113685,3373.6,3373.5,0.1185]
["bitfinex","ETHUSD",1642020441905,0.00113685,3373.6,3373.5,6.04981381]
["bitfinex","ETHUSD",1642020442508,0.00113685,3373.6,3373.5,2.89981381]
["bitfinex","ETHUSD",1642020442707,0.00113685,3373.6,3373.5,0.1185]
["bitfinex","ETHUSD",1642020442907,0.00113685,3373.6,3373.5,7.04973287]
["bitfinex","ETHUSD",1642020443310,0.00113685,3373.6,3373.5,0.1185]
["bitfinex","ETHUSD",1642020443507,0.00113685,3373.6,3373.4,0.1184]
["bitfinex","ETHUSD",1642020443710,0.00113685,3373.6,3373.3,0.85938]
["bitfinex","ETHUSD",1642020443908,0.00113685,3373.6,3373.3,0.74098]
["bitfinex","ETHUSD",1642020444108,0.00113685,3373.6,3373.2,1.48300685]
["bitfinex","ETHUSD",1642020444312,0.00113685,3373.6,3373.2,0.00113685]
["bitfinex","ETHUSD",1642020444509,0.1184,3373.5,3373.2,0.00113685]
["bitfinex","ETHUSD",1642020444764,0.1184,3373.5,3373.0,0.00227369]
["bitfinex","ETHUSD",1642020445568,1.25618606,3373.4,3373.0,1.46637256]
["bitfinex","ETHUSD",1642020445968,0.1184,3373.5,3373.0,1.46637256]
["bitfinex","ETHUSD",1642020446169,0.1184,3373.5,3373.1,0.74104]
["bitfinex","ETHUSD",1642020446372,0.00113685,3373.6,3373.1,3.53635277]
["bitfinex","ETHUSD",1642020446571,0.00113685,3373.6,3373.2,1.11953685]
["bitfinex","ETHUSD",1642020446772,0.00113685,3373.6,3373.3,4.29398896]
["bitfinex","ETHUSD",1642020446974,0.00113685,3373.6,3373.4,1.49251756]
["bitfinex","ETHUSD",1642020447673,0.00113685,3373.6,3373.4,0.74089]
["bitfinex","ETHUSD",1642020448625,0.00113685,3373.6,3373.5,4.38255609]
["bitfinex","ETHUSD",1642020449024,0.00113685,3373.6,3373.5,1.33255609]
["bitfinex","ETHUSD",1642020449225,0.00113685,3373.6,3373.3,1.48178]
["bitfinex","ETHUSD",1642020449427,1.15973362,3373.6,3373.2,0.00113685]
["bitfinex","ETHUSD",1642020449729,1.45973362,3373.6,3373.2,0.00113685]
["bitfinex","ETHUSD",1642020450130,1.15973362,3373.6,3372.9,0.00284212]
["bitfinex","ETHUSD",1642020450331,1.53585466,3373.5,3372.9,0.00284212]
["bitfinex","ETHUSD",1642020450537,1.53585466,3373.5,3373.3,1.17447264]
["bitfinex","ETHUSD",1642020450735,1.45973362,3373.6,3373.3,1.17447264]
["bitfinex","ETHUSD",1642020450736,0.00113685,3373.6,3373.3,1.17447264]
["bitfinex","ETHUSD",1642020451734,0.00113685,3373.6,3373.3,1.91546264]
["bitfinex","ETHUSD",1642020453064,0.00113685,3373.6,3373.3,3.42747772]
["bitfinex","ETHUSD",1642020455468,0.00113685,3373.6,3373.4,4.2373857]
["bitfinex","ETHUSD",1642020455668,0.00113685,3373.6,3373.4,4.3557857]
["bitfinex","ETHUSD",1642020456324,0.00113685,3373.6,3373.5,2.82510001]
["bitfinex","ETHUSD",1642020456525,0.00113685,3373.6,3373.5,3.82510001]
["bitfinex","ETHUSD",1642020456724,0.00113685,3373.6,3373.5,2.82510001]
["bitfinex","ETHUSD",1642020457626,0.00113685,3373.6,3373.4,2.2670203]
["bitfinex","ETHUSD",1642020458126,0.00113685,3373.6,3373.5,4.39087]
["bitfinex","ETHUSD",1642020458324,2.54287647,3374.5,3374.3,1.54037291]
["bitfinex","ETHUSD",1642020458525,2.84287647,3374.5,3374.3,1.54037291]
["bitfinex","ETHUSD",1642020458724,0.00568424,3374.4,3374.3,1.54037291]
["bitfinex","ETHUSD",1642020458924,0.00568424,3374.4,3373.7,0.6667815]
["bitfinex","ETHUSD",1642020459127,0.00568424,3374.4,3374.0,0.74087]
["bitfinex","ETHUSD",1642020459325,0.00511581,3374.3,3374.0,0.74087]
["bitfinex","ETHUSD",1642020459766,0.00454739,3374.2,3374.0,0.74087]
["bitfinex","ETHUSD",1642020460170,0.00397897,3374.1,3374.0,0.74087]
["bitfinex","ETHUSD",1642020460669,0.00397897,3374.1,3374.0,3.42809897]
["bitfinex","ETHUSD",1642020461571,2.54685544,3374.1,3374.0,3.42809897]
["bitfinex","ETHUSD",1642020465249,2.54685544,3374.1,3374.0,2.11392051]
["bitfinex","ETHUSD",1642020469671,2.54685544,3374.1,3374.0,1.37305051]
["bitfinex","ETHUSD",1642020472930,2.54685544,3374.1,3374.0,2.85470051]
["bitfinex","ETHUSD",1642020475473,2.54685544,3374.1,3374.0,2.97310051]
["bitfinex","ETHUSD",1642020475674,2.54685544,3374.1,3374.0,7.07310051]
["bitfinex","ETHUSD",1642020475869,2.54685544,3374.1,3374.0,7.37310051]
["bitfinex","ETHUSD",1642020476070,2.54685544,3374.1,3374.0,8.37310051]
["bitfinex","ETHUSD",1642020476470,4.40256471,3375.0,3374.1,5.4]
["bitfinex","ETHUSD",1642020476670,4.40256471,3375.0,3374.6,0.6665644]
["bitfinex","ETHUSD",1642020476871,0.00454738,3374.9,3374.6,0.6665644]
["bitfinex","ETHUSD",1642020477271,0.00397896,3374.8,3374.6,0.6665644]
["bitfinex","ETHUSD",1642020477671,0.00341054,3374.7,3374.6,2.59085968]
["bitfinex","ETHUSD",1642020477869,0.00341054,3374.7,3374.6,4.05035252]
["bitfinex","ETHUSD",1642020480117,0.00341054,3374.7,3374.6,4.16875252]
["bitfinex","ETHUSD",1642020481621,0.00341054,3374.7,3374.6,5.46875252]
["bitfinex","ETHUSD",1642020482486,0.00341054,3374.7,3374.6,6.46875252]
["bitfinex","ETHUSD",1642020482887,0.00341054,3374.7,3374.6,6.16875252]
["bitfinex","ETHUSD",1642020483090,0.00341054,3374.7,3374.6,3.05913284]
["bitfinex","ETHUSD",1642020483290,0.00341054,3374.7,3374.6,2.94073284]
["bitfinex","ETHUSD",1642020487442,3.70341054,3374.7,3374.6,1.48124]
["bitfinex","ETHUSD",1642020487640,3.70341054,3374.7,3374.2,1.60966704]
["bitfinex","ETHUSD",1642020487641,6.93738219,3374.7,3374.2,1.48155]
["bitfinex","ETHUSD",1642020487841,0.3,3374.6,3374.2,1.48155]
["bitfinex","ETHUSD",1642020488044,2.77781344,3374.6,3374.2,1.48155]
["bitfinex","ETHUSD",1642020488242,0.00227369,3374.5,3374.2,1.48155]
["bitfinex","ETHUSD",1642020488646,3.24565848,3374.8,3374.2,1.48155]
["bitfinex","ETHUSD",1642020488647,0.00170527,3374.4,3374.2,1.48155]
["bitfinex","ETHUSD",1642020488944,0.00113684,3374.3,3374.2,1.48155]
["bitfinex","ETHUSD",1642020489973,0.00113684,3374.3,3374.2,2.94373413]
["bitfinex","ETHUSD",1642020491376,0.00113684,3374.3,3374.2,6.09373413]
["bitfinex","ETHUSD",1642020493528,0.00113684,3374.3,3374.2,11.31873413]
["bitfinex","ETHUSD",1642020493723,0.1184,3375.3,3374.7,0.6664329]
["bitfinex","ETHUSD",1642020493917,0.1184,3375.3,3374.9,0.74046]
["bitfinex","ETHUSD",1642020494117,0.00511581,3375.2,3375.0,0.1184]
["bitfinex","ETHUSD",1642020494320,0.00511581,3375.2,3375.1,7.88988675]
["bitfinex","ETHUSD",1642020494620,0.1184,3375.3,3375.1,8.00828675]
["bitfinex","ETHUSD",1642020494824,0.1184,3375.3,3375.2,6.7684]
["bitfinex","ETHUSD",1642020495024,0.1184,3375.3,3375.2,6.65]
["bitfinex","ETHUSD",1642020495221,0.12408424,3375.3,3375.2,6.65]
["bitfinex","ETHUSD",1642020495421,1.2617,3376.1,3375.5,0.74039]
["bitfinex","ETHUSD",1642020495622,0.1184,3376.5,3375.6,1.32869557]
["bitfinex","ETHUSD",1642020495822,0.00284211,3375.8,3375.6,1.32869557]
["bitfinex","ETHUSD",1642020496324,0.00227369,3375.7,3375.6,5.46332557]
["bitfinex","ETHUSD",1642020496522,0.00227369,3375.7,3375.6,6.12966897]
["bitfinex","ETHUSD",1642020496922,0.00227369,3375.7,3375.6,3.17966897]
["bitfinex","ETHUSD",1642020497124,0.00227369,3375.7,3375.6,2.73543897]
["bitfinex","ETHUSD",1642020497378,0.00227369,3375.7,3375.6,8.61043897]
["bitfinex","ETHUSD",1642020497580,1.48773546,3376.2,3375.9,0.74024]
["bitfinex","ETHUSD",1642020497781,1.48773546,3376.2,3376.0,0.98962]
["bitfinex","ETHUSD",1642020497976,1.48773546,3376.2,3376.1,5.8684]
["bitfinex","ETHUSD",1642020498178,1.48773546,3376.2,3376.1,6.8684]
["bitfinex","ETHUSD",1642020498378,1.49057758,3376.2,3376.1,8.38848219]
["bitfinex","ETHUSD",1642020499178,0.00284212,3376.2,3376.1,3.37870219]
["bitfinex","ETHUSD",1642020499380,0.00284212,3376.2,3376.1,2.37870219]
["bitfinex","ETHUSD",1642020499782,0.84723696,3377.0,3376.2,6.65]
["bitfinex","ETHUSD",1642020499983,0.1184,3377.3,3376.5,0.01204057]
["bitfinex","ETHUSD",1642020500183,0.00397896,3377.3,3376.7,0.74015]
["bitfinex","ETHUSD",1642020500382,0.00170527,3377.2,3376.9,0.9842]
["bitfinex","ETHUSD",1642020500583,0.88906142,3378.4,3377.1,6.65]
["bitfinex","ETHUSD",1642020500781,0.88906142,3378.4,3378.3,1.28701324]
["bitfinex","ETHUSD",1642020501060,3.8149,3378.7,3378.3,3.64813919]
["bitfinex","ETHUSD",1642020501246,1.26675472,3378.6,3378.3,1.60417]
["bitfinex","ETHUSD",1642020501446,0.00738951,3378.5,3378.3,0.8643]
["bitfinex","ETHUSD",1642020501846,0.00682108,3378.4,3378.3,0.8643]
["bitfinex","ETHUSD",1642020502045,0.00682108,3378.4,3377.5,0.1183]
["bitfinex","ETHUSD",1642020502247,1.46465422,3378.0,3377.5,0.1183]
["bitfinex","ETHUSD",1642020502447,0.12465266,3378.3,3378.1,1.2578438]
["bitfinex","ETHUSD",1642020502647,0.1184,3378.3,3378.1,1.2578438]
["bitfinex","ETHUSD",1642020503052,0.1184,3378.9,3378.1,1.2578438]
["bitfinex","ETHUSD",1642020503546,1.12357371,3378.8,3378.1,1.2578438]
["bitfinex","ETHUSD",1642020503749,0.1183,3378.7,3378.1,1.2578438]
["bitfinex","ETHUSD",1642020503946,0.12682635,3378.7,3378.1,1.2578438]
["bitfinex","ETHUSD",1642020504148,0.00795793,3378.6,3378.1,1.2578438]
["bitfinex","ETHUSD",1642020504546,0.00738951,3378.5,3378.1,1.2578438]
["bitfinex","ETHUSD",1642020504977,0.00682108,3378.4,3378.1,1.2578438]
["bitfinex","ETHUSD",1642020505379,0.1183,3378.7,3378.1,1.2578438]
["bitfinex","ETHUSD",1642020505380,0.00625266,3378.3,3378.1,1.2578438]
["bitfinex","ETHUSD",1642020505779,0.00568424,3378.2,3378.1,1.2578438]
["bitfinex","ETHUSD",1642020510937,0.00568424,3378.2,3378.1,2.43829129]
["bitfinex","ETHUSD",1642020512273,0.00568424,3378.2,3378.1,1.2578438]
["bitfinex","ETHUSD",1642020512674,0.00568424,3378.2,3377.8,0.1184]
["bitfinex","ETHUSD",1642020512874,0.1184,3378.1,3377.8,0.1184]
["bitfinex","ETHUSD",1642020513076,0.00511581,3378.1,3377.8,0.1184]
["bitfinex","ETHUSD",1642020513278,0.00454739,3378.0,3377.8,0.1184]
["bitfinex","ETHUSD",1642020513681,0.00397897,3377.9,3377.8,0.1184]
["bitfinex","ETHUSD",1642020513880,0.00397897,3377.9,3377.8,1.35933574]
["bitfinex","ETHUSD",1642020514282,0.00397897,3377.9,3377.1,0.1184]
["bitfinex","ETHUSD",1642020514684,3.04552347,3378.3,3377.0,0.00113684]
["bitfinex","ETHUSD",1642020514685,0.00341054,3377.8,3377.0,0.00113684]
["bitfinex","ETHUSD",1642020515081,0.00284212,3377.7,3376.8,0.00227369]
["bitfinex","ETHUSD",1642020515281,0.00284212,3377.7,3376.9,0.1184]
["bitfinex","ETHUSD",1642020515481,4.21729176,3378.0,3377.1,1.15165169]
["bitfinex","ETHUSD",1642020515482,1.34966873,3377.3,3377.1,1.15165169]
["bitfinex","ETHUSD",1642020515681,1.64966873,3377.3,3377.1,1.15165169]
["bitfinex","ETHUSD",1642020515882,0.3,3377.3,3377.1,1.15165169]
["bitfinex","ETHUSD",1642020516124,0.1184,3377.8,3377.1,1.15165169]
["bitfinex","ETHUSD",1642020516527,0.00284212,3377.7,3377.1,1.15165169]
["bitfinex","ETHUSD",1642020516923,1.41413682,3377.5,3377.1,1.15165169]
["bitfinex","ETHUSD",1642020517331,0.00113685,3377.4,3377.1,1.15165169]
["bitfinex","ETHUSD",1642020519530,0.00113685,3377.4,3377.0,0.00113684]
["bitfinex","ETHUSD",1642020519985,0.00113685,3377.4,3376.9,0.00170527]
["bitfinex","ETHUSD",1642020520583,0.00113685,3377.4,3377.0,0.74018]
["bitfinex","ETHUSD",1642020522285,0.00113685,3377.4,3377.1,1.55656454]
["bitfinex","ETHUSD",1642020522487,0.00113685,3377.4,3377.2,0.74014]
["bitfinex","ETHUSD",1642020523087,0.00113685,3377.4,3377.1,1.55656454]
["bitfinex","ETHUSD",1642020524028,0.00113685,3377.4,3377.1,2.29672454]
["bitfinex","ETHUSD",1642020524431,0.00113685,3377.4,3377.2,0.1184]
["bitfinex","ETHUSD",1642020524631,0.00113685,3377.4,3377.1,2.29672454]
["bitfinex","ETHUSD",1642020524830,0.00113685,3377.4,3377.2,0.1184]
["bitfinex","ETHUSD",1642020526033,0.00113685,3377.4,3377.1,2.29672454]
["bitfinex","ETHUSD",1642020527780,0.00113685,3377.4,3377.2,0.00324796]
["bitfinex","ETHUSD",1642020527979,0.00113685,3377.4,3377.1,2.29672454]
["bitfinex","ETHUSD",1642020528583,0.00113685,3377.4,3377.2,0.02411779]
["bitfinex","ETHUSD",1642020528881,0.00113685,3377.4,3377.3,6.82999]
["bitfinex","ETHUSD",1642020529080,0.00113685,3377.4,3377.3,7.94839]
["bitfinex","ETHUSD",1642020530685,0.00113685,3377.4,3377.3,2.59839]
["bitfinex","ETHUSD",1642020531130,0.00113685,3377.4,3377.3,0.1184]
["bitfinex","ETHUSD",1642020531525,0.00113685,3377.4,3377.2,0.73999]
["bitfinex","ETHUSD",1642020533230,0.00113685,3377.4,3377.2,1.73999]
["bitfinex","ETHUSD",1642020534331,0.00113685,3377.4,3377.3,7.93540682]
["bitfinex","ETHUSD",1642020534530,0.00113685,3377.4,3377.3,11.25982877]
["bitfinex","ETHUSD",1642020534790,0.00113685,3377.4,3377.3,8.93540682]
["bitfinex","ETHUSD",1642020535190,0.00113685,3377.4,3377.3,9.05380682]
["bitfinex","ETHUSD",1642020535495,0.00113685,3377.4,3377.3,9.79375682]
["bitfinex","ETHUSD",1642020536092,0.00113685,3377.4,3377.3,12.94882156]
["bitfinex","ETHUSD",1642020536491,0.00113685,3377.4,3377.3,6.29882156]
["bitfinex","ETHUSD",1642020536694,0.00113685,3377.4,3377.3,3.14375682]
["bitfinex","ETHUSD",1642020537897,0.00113685,3377.4,3377.3,1.85835]
["bitfinex","ETHUSD",1642020538102,0.00113685,3377.4,3377.3,0.85835]
["bitfinex","ETHUSD",1642020538297,0.00113685,3377.4,3377.3,1.85835]
["bitfinex","ETHUSD",1642020538530,0.00113685,3377.4,3377.3,0.85835]
["bitfinex","ETHUSD",1642020538924,0.00113685,3377.4,3377.3,6.05835]
["bitfinex","ETHUSD",1642020539128,0.00113685,3377.4,3377.3,8.3205783]
["bitfinex","ETHUSD",1642020539327,0.00113685,3377.4,3377.3,1.73995]
["bitfinex","ETHUSD",1642020539525,0.00113685,3377.4,3377.3,0.73995]
["bitfinex","ETHUSD",1642020539726,0.00113685,3377.4,3377.3,1.73995]
["bitfinex","ETHUSD",1642020540130,0.00113685,3377.4,3377.3,0.73995]
["bitfinex","ETHUSD",1642020540932,0.00113685,3377.4,3377.3,5.08995]
["bitfinex","ETHUSD",1642020541132,0.00113685,3377.4,3377.3,7.33471689]
["bitfinex","ETHUSD",1642020541735,0.00113685,3377.4,3377.3,2.98471689]
["bitfinex","ETHUSD",1642020541934,0.00113685,3377.4,3377.3,3.10311689]
["bitfinex","ETHUSD",1642020542371,0.00113685,3377.4,3377.3,2.10311689]
["bitfinex","ETHUSD",1642020542777,0.00113685,3377.4,3377.3,0.85835]
["bitfinex","ETHUSD",1642020544479,1.27050876,3377.4,3377.3,0.73995]
["bitfinex","ETHUSD",1642020546936,3.8106321,3377.4,3377.3,0.73995]
["bitfinex","ETHUSD",1642020547335,3.80949525,3377.4,3377.3,0.73995]
["bitfinex","ETHUSD",1642020548035,2.11966537,3378.2,3377.4,6.65]
["bitfinex","ETHUSD",1642020548240,3.29837811,3378.9,3377.4,6.65]
["bitfinex","ETHUSD",1642020548241,4.45707811,3378.9,3377.6,0.01213194]
["bitfinex","ETHUSD",1642020548440,4.45707811,3378.9,3378.4,0.01252585]
["bitfinex","ETHUSD",1642020548441,3.29837811,3378.9,3378.4,0.01252585]
["bitfinex","ETHUSD",1642020548639,0.00568424,3378.8,3378.4,0.71662585]
["bitfinex","ETHUSD",1642020548835,3.15406235,3378.9,3378.5,4.25]
["bitfinex","ETHUSD",1642020549037,3.15406235,3378.9,3378.6,2.40222478]
["bitfinex","ETHUSD",1642020549237,3.15406235,3378.9,3378.6,2.40336163]
["bitfinex","ETHUSD",1642020549437,3.71061848,3379.0,3378.7,2.9145306]
["bitfinex","ETHUSD",1642020549638,3.71061848,3379.1,3378.7,0.1183]
["bitfinex","ETHUSD",1642020549893,3.71061848,3379.1,3378.6,2.12997495]
["bitfinex","ETHUSD",1642020550093,3.71232375,3379.1,3378.6,2.12997495]
["bitfinex","ETHUSD",1642020550492,4.91610371,3379.1,3378.6,1.12997495]
["bitfinex","ETHUSD",1642020550893,6.01686583,3379.1,3378.6,1.12997495]
["bitfinex","ETHUSD",1642020551499,6.31686583,3379.1,3378.6,0.00113685]
["bitfinex","ETHUSD",1642020551695,2.60624735,3379.1,3378.8,1.47953]
["bitfinex","ETHUSD",1642020552095,5.3635188,3379.1,3378.8,1.47953]
["bitfinex","ETHUSD",1642020552499,5.3635188,3379.1,3378.7,0.73988]
["bitfinex","ETHUSD",1642020552500,2.60624735,3379.1,3378.7,0.73988]
["bitfinex","ETHUSD",1642020552700,5.33085739,3379.1,3378.7,0.73988]
["bitfinex","ETHUSD",1642020553101,5.33103285,3379.1,3378.7,0.73988]
["bitfinex","ETHUSD",1642020553306,5.46913157,3379.1,3378.7,0.73988]
["bitfinex","ETHUSD",1642020553539,5.46913157,3379.1,3378.4,0.0022737]
["bitfinex","ETHUSD",1642020553540,0.73996,3378.9,3378.4,0.0022737]
["bitfinex","ETHUSD",1642020553746,0.01231204,3378.5,3378.4,0.0022737]
["bitfinex","ETHUSD",1642020553942,0.1183,3378.5,3377.6,0.00682108]
["bitfinex","ETHUSD",1642020554142,1.529,3378.8,3377.5,0.12578951]
["bitfinex","ETHUSD",1642020554444,1.529,3378.8,3377.6,0.00682108]
["bitfinex","ETHUSD",1642020554445,0.3,3378.8,3377.6,0.00682108]
["bitfinex","ETHUSD",1642020554646,3.16288422,3378.8,3377.7,0.1184]
["bitfinex","ETHUSD",1642020554844,0.3,3378.8,3377.7,0.1184]
["bitfinex","ETHUSD",1642020555042,1.50589439,3378.6,3377.8,0.00568424]
["bitfinex","ETHUSD",1642020555248,0.74,3378.5,3377.9,0.1184]
["bitfinex","ETHUSD",1642020555443,0.3,3378.4,3377.9,0.1184]
["bitfinex","ETHUSD",1642020555744,2.86288422,3379.0,3378.0,0.00454739]
["bitfinex","ETHUSD",1642020555946,9.10446945,3379.1,3378.0,0.00454739]
["bitfinex","ETHUSD",1642020556246,0.7399,3379.0,3378.0,0.00454739]
["bitfinex","ETHUSD",1642020556444,0.3,3378.9,3378.0,0.00454739]
["bitfinex","ETHUSD",1642020557296,1.03993,3378.9,3378.0,0.00454739]
["bitfinex","ETHUSD",1642020557500,1.03993,3378.9,3378.1,1.42317749]
["bitfinex","ETHUSD",1642020557703,1.03993,3378.9,3378.5,0.73989]
["bitfinex","ETHUSD",1642020557704,1.49757358,3378.9,3378.5,0.73989]
["bitfinex","ETHUSD",1642020557903,1.79757358,3378.9,3378.5,0.73989]
["bitfinex","ETHUSD",1642020558102,1.79757358,3378.9,3378.6,0.00113685]
["bitfinex","ETHUSD",1642020558702,0.3,3378.9,3378.7,0.73983]
["bitfinex","ETHUSD",1642020559102,3.00305881,3379.1,3378.7,0.73983]
["bitfinex","ETHUSD",1642020559505,1.79927885,3379.1,3378.7,0.73983]
["bitfinex","ETHUSD",1642020560103,0.5080516,3379.0,3378.7,0.73983]
["bitfinex","ETHUSD",1642020560503,1.85889711,3379.0,3378.7,0.73983]
["bitfinex","ETHUSD",1642020561331,0.5080516,3378.9,3378.7,0.73983]
["bitfinex","ETHUSD",1642020562737,0.8080516,3378.9,3378.7,0.73983]
["bitfinex","ETHUSD",1642020563034,0.5080516,3378.9,3378.7,0.73983]
["bitfinex","ETHUSD",1642020563734,1.79972115,3378.9,3378.7,0.73983]
["bitfinex","ETHUSD",1642020563937,1.79972115,3378.9,3378.8,0.1183]
["bitfinex","ETHUSD",1642020564138,1.59166955,3378.9,3378.7,0.73983]
["bitfinex","ETHUSD",1642020564337,0.00170527,3379.1,3378.7,0.73983]
["bitfinex","ETHUSD",1642020564995,0.00170527,3379.1,3378.8,0.73961]
["bitfinex","ETHUSD",1642020565192,0.00170527,3379.1,3378.9,0.0683]
["bitfinex","ETHUSD",1642020565393,0.00170527,3379.1,3379.0,1.98961085]
["bitfinex","ETHUSD",1642020565592,0.00170527,3379.1,3379.0,3.40558389]
["bitfinex","ETHUSD",1642020566094,0.00170527,3379.1,3379.0,4.40558389]
["bitfinex","ETHUSD",1642020566695,0.00170527,3379.1,3379.0,4.52388389]
["bitfinex","ETHUSD",1642020569639,2.24907567,3379.1,3379.0,3.27386304]
["bitfinex","ETHUSD",1642020570038,2.24907567,3379.1,3379.0,3.15556304]
["bitfinex","ETHUSD",1642020570241,0.00170527,3379.1,3379.0,3.15556304]
["bitfinex","ETHUSD",1642020571039,3.78430723,3379.1,3379.0,1.73959]
["bitfinex","ETHUSD",1642020571447,3.78430723,3379.1,3379.0,0.73959]
["bitfinex","ETHUSD",1642020571640,3.78430723,3379.1,3379.0,1.73959]
["bitfinex","ETHUSD",1642020571843,3.78430723,3379.1,3379.0,0.73959]
["bitfinex","ETHUSD",1642020572040,3.78430723,3379.1,3379.0,1.73959]
["bitfinex","ETHUSD",1642020572301,3.78430723,3379.1,3379.0,0.73959]
["bitfinex","ETHUSD",1642020572490,3.78430723,3379.1,3378.6,1.47965]
["bitfinex","ETHUSD",1642020572491,4.08430723,3379.1,3378.6,1.47965]
["bitfinex","ETHUSD",1642020572892,0.00113684,3379.0,3378.6,1.47965]
["bitfinex","ETHUSD",1642020573292,0.00113684,3379.0,3378.6,2.66528507]
["bitfinex","ETHUSD",1642020573492,0.00113684,3379.0,3378.6,3.33103307]
["bitfinex","ETHUSD",1642020573691,0.00113684,3379.0,3378.6,2.66528507]
["bitfinex","ETHUSD",1642020574393,2.24850724,3379.0,3378.8,0.73977]
["bitfinex","ETHUSD",1642020574799,2.24850724,3379.0,3378.9,2.71210565]
["bitfinex","ETHUSD",1642020575096,2.24850724,3379.0,3378.9,1.47931]
["bitfinex","ETHUSD",1642020575697,3.39354323,3379.0,3378.9,1.47931]
["bitfinex","ETHUSD",1642020575900,1.14617283,3379.0,3378.9,1.47931]
["bitfinex","ETHUSD",1642020576136,1.44617283,3379.0,3378.9,1.47931]
["bitfinex","ETHUSD",1642020576541,0.30113684,3379.0,3378.9,1.47931]
["bitfinex","ETHUSD",1642020576737,0.00113684,3379.0,3378.9,1.47931]
["bitfinex","ETHUSD",1642020577538,1.41987054,3379.0,3378.9,1.47931]
["bitfinex","ETHUSD",1642020577740,1.0136335,3379.2,3378.9,1.47931]
["bitfinex","ETHUSD",1642020577939,1.0136335,3379.2,3379.0,0.73957]
["bitfinex","ETHUSD",1642020578944,1.0136335,3379.2,3378.9,4.17199093]
["bitfinex","ETHUSD",1642020579143,1.0136335,3379.2,3379.1,0.7396]
["bitfinex","ETHUSD",1642020579549,1.01477035,3379.2,3379.1,0.7396]
["bitfinex","ETHUSD",1642020582493,1.01477035,3379.2,3379.1,3.4762328]
["bitfinex","ETHUSD",1642020582693,1.01477035,3379.2,3379.1,0.7396]
["bitfinex","ETHUSD",1642020583293,1.01477035,3379.2,3379.1,3.46946625]
["bitfinex","ETHUSD",1642020583531,1.01477035,3379.2,3379.1,4.46946625]
["bitfinex","ETHUSD",1642020583731,1.01477035,3379.2,3379.1,1.7396]
["bitfinex","ETHUSD",1642020583938,1.01477035,3379.2,3379.1,3.41508451]
["bitfinex","ETHUSD",1642020584136,1.01477035,3379.2,3379.1,1.7396]
["bitfinex","ETHUSD",1642020584339,1.49757358,3379.9,3379.2,3.1]
["bitfinex","ETHUSD",1642020584539,1.79757358,3379.9,3379.6,0.6655607]
["bitfinex","ETHUSD",1642020584742,1.1261,3380.0,3379.7,2.82408453]
["bitfinex","ETHUSD",1642020584743,1.49757358,3380.0,3379.7,2.82408453]
["bitfinex","ETHUSD",1642020585140,0.00397897,3379.9,3379.7,2.82408453]
["bitfinex","ETHUSD",1642020585438,0.00341054,3379.8,3379.6,2.83498271]
["bitfinex","ETHUSD",1642020585638,0.00341054,3379.8,3379.7,3.72718052]
["bitfinex","ETHUSD",1642020585839,1.45170134,3380.0,3379.7,4.46670052]
["bitfinex","ETHUSD",1642020586044,1.49757358,3380.4,3379.7,4.46670052]
["bitfinex","ETHUSD",1642020586240,1.49757358,3380.4,3379.8,3.35]
["bitfinex","ETHUSD",1642020586441,1.79757358,3380.4,3379.9,2.7972027]
["bitfinex","ETHUSD",1642020586639,0.00227369,3380.3,3379.9,2.7972027]
["bitfinex","ETHUSD",1642020586840,0.00227369,3380.3,3379.7,3.77852007]
["bitfinex","ETHUSD",1642020587046,1.74927885,3380.4,3379.7,3.77852007]
["bitfinex","ETHUSD",1642020587314,1.74927885,3380.4,3379.8,0.0022737]
["bitfinex","ETHUSD",1642020587315,0.50785939,3380.2,3379.8,0.0022737]
["bitfinex","ETHUSD",1642020587505,0.50785939,3380.2,3379.9,0.73937]
["bitfinex","ETHUSD",1642020587701,0.50785939,3380.2,3380.1,0.73937]
["bitfinex","ETHUSD",1642020588602,0.50785939,3380.4,3380.1,0.73937]
["bitfinex","ETHUSD",1642020589005,0.50899623,3380.4,3380.1,1.73937]
["bitfinex","ETHUSD",1642020589707,0.50899623,3380.4,3380.1,0.73937]
["bitfinex","ETHUSD",1642020589912,0.50785939,3380.3,3380.1,1.73937]
["bitfinex","ETHUSD",1642020590509,0.50785939,3380.3,3380.1,0.73937]
["bitfinex","ETHUSD",1642020590711,0.50785939,3380.3,3380.1,1.73937]
["bitfinex","ETHUSD",1642020591345,0.00113684,3380.4,3380.1,1.73937]
["bitfinex","ETHUSD",1642020591545,0.00113684,3380.4,3380.1,0.73937]
["bitfinex","ETHUSD",1642020591748,2.2519561,3380.2,3380.1,0.73937]
["bitfinex","ETHUSD",1642020592746,0.00113684,3380.4,3380.1,0.73937]
["bitfinex","ETHUSD",1642020592747,2.25309294,3380.4,3380.1,0.73937]
["bitfinex","ETHUSD",1642020593449,2.2519561,3380.2,3380.1,0.73937]
["bitfinex","ETHUSD",1642020595191,2.2519561,3380.2,3380.1,1.73937]
["bitfinex","ETHUSD",1642020595390,2.2519561,3380.2,3380.1,0.73937]
["bitfinex","ETHUSD",1642020595587,2.2519561,3380.2,3380.1,1.73937]
["bitfinex","ETHUSD",1642020595789,2.5519561,3380.2,3380.1,0.73937]
["bitfinex","ETHUSD",1642020595992,2.5519561,3380.2,3380.1,1.73937]
["bitfinex","ETHUSD",1642020596391,2.5519561,3380.2,3380.1,0.73937]
["bitfinex","ETHUSD",1642020596591,2.5519561,3380.2,3380.1,1.73937]
["bitfinex","ETHUSD",1642020596791,2.2519561,3380.2,3380.1,0.73937]
["bitfinex","ETHUSD",1642020596990,2.2519561,3380.2,3380.1,1.73937]
["bitfinex","ETHUSD",1642020597994,2.2519561,3380.2,3380.1,0.73937]
["bitfinex","ETHUSD",1642020598193,2.2519561,3380.2,3380.1,1.73937]
["bitfinex","ETHUSD",1642020599436,2.2519561,3380.2,3380.1,0.73937]
["bitfinex","ETHUSD",1642020599437,5.4580701,3380.2,3380.1,0.73937]
["bitfinex","ETHUSD",1642020599638,2.5519561,3380.2,3380.0,0.00113685]
["bitfinex","ETHUSD",1642020599843,2.83480881,3380.1,3380.0,0.00113685]
["bitfinex","ETHUSD",1642020600042,2.78480881,3380.1,3380.0,0.00113685]
["bitfinex","ETHUSD",1642020600242,2.8519561,3380.2,3380.0,0.00113685]
["bitfinex","ETHUSD",1642020600447,2.8519561,3380.2,3380.0,2.7174434]
["bitfinex","ETHUSD",1642020600448,2.2519561,3380.2,3380.0,2.7174434]
["bitfinex","ETHUSD",1642020600643,2.2519561,3380.2,3380.0,0.74071685]
["bitfinex","ETHUSD",1642020600943,1.49757358,3380.3,3380.1,3.93876468]
["bitfinex","ETHUSD",1642020601144,1.49757358,3380.3,3380.1,3.82046468]
["bitfinex","ETHUSD",1642020601344,1.49757358,3380.3,3380.1,2.70040847]
["bitfinex","ETHUSD",1642020601543,1.49757358,3380.3,3380.2,1.0]
["bitfinex","ETHUSD",1642020601743,1.49757358,3380.3,3380.2,1.8576]
["bitfinex","ETHUSD",1642020601945,0.00113684,3380.4,3380.2,0.8576]
["bitfinex","ETHUSD",1642020602144,0.00113684,3380.4,3380.2,1.7393]
["bitfinex","ETHUSD",1642020602583,0.00113684,3380.4,3380.2,3.04042307]
["bitfinex","ETHUSD",1642020603591,0.00113684,3380.4,3380.3,6.79084092]
["bitfinex","ETHUSD",1642020603794,0.00113684,3380.4,3380.3,9.00881092]
["bitfinex","ETHUSD",1642020603990,0.00113684,3380.4,3380.3,5.90881092]
["bitfinex","ETHUSD",1642020604191,0.00113684,3380.4,3380.3,7.05048736]
["bitfinex","ETHUSD",1642020604389,0.00113684,3380.4,3380.3,4.35964644]
["bitfinex","ETHUSD",1642020605493,0.00113684,3380.4,3380.3,8.58511783]
["bitfinex","ETHUSD",1642020606173,0.00113684,3380.4,3380.3,8.64391115]
["bitfinex","ETHUSD",1642020606363,1.49757358,3380.9,3380.4,4.1]
["bitfinex","ETHUSD",1642020606560,1.79757358,3380.9,3380.5,1.0]
["bitfinex","ETHUSD",1642020606762,0.0022737,3380.8,3380.6,1.4046082]
["bitfinex","ETHUSD",1642020607161,0.00170527,3380.7,3380.6,2.4046082]
["bitfinex","ETHUSD",1642020607364,0.50946977,3380.7,3380.6,2.4046082]
["bitfinex","ETHUSD",1642020608266,0.50946977,3380.7,3380.6,2.5229082]
["bitfinex","ETHUSD",1642020609170,1.49757358,3381.1,3381.0,0.73919]
["bitfinex","ETHUSD",1642020609571,1.49757358,3381.1,3381.0,1.73919]
["bitfinex","ETHUSD",1642020609789,1.49757358,3381.2,3381.0,1.73919]
["bitfinex","ETHUSD",1642020610799,0.00341054,3381.3,3381.1,0.6652363]
["bitfinex","ETHUSD",1642020610800,1.50098412,3381.3,3381.1,0.6652363]
["bitfinex","ETHUSD",1642020611002,1.50098412,3381.3,3381.2,0.73916]
["bitfinex","ETHUSD",1642020611198,1.49757358,3381.3,3381.2,0.73916]
["bitfinex","ETHUSD",1642020611399,1.49757358,3381.3,3381.2,1.73916]
["bitfinex","ETHUSD",1642020611810,0.1183,3382.0,3381.2,1.73916]
["bitfinex","ETHUSD",1642020611811,2.31370889,3383.1,3381.6,6.65]
["bitfinex","ETHUSD",1642020611999,6.96,3383.6,3381.6,6.65]
["bitfinex","ETHUSD",1642020612000,17.3,3383.8,3382.1,5.3260365]
["bitfinex","ETHUSD",1642020612206,14.69,3385.1,3382.1,5.3260365]
["bitfinex","ETHUSD",1642020612207,3.08288811,3383.5,3382.4,6.65]
["bitfinex","ETHUSD",1642020612408,2.78952152,3384.5,3383.4,0.01222259]
["bitfinex","ETHUSD",1642020612605,2.78952152,3384.5,3383.5,9.05043818]
["bitfinex","ETHUSD",1642020612606,2.72009774,3384.5,3383.5,9.05043818]
["bitfinex","ETHUSD",1642020612800,2.72009774,3384.5,3384.4,1.17783651]
["bitfinex","ETHUSD",1642020612801,1.42129774,3384.5,3384.4,1.17783651]
["bitfinex","ETHUSD",1642020613003,0.26063518,3384.5,3384.4,8.57228945]
["bitfinex","ETHUSD",1642020613202,1.63219752,3385.0,3384.4,14.18628945]
["bitfinex","ETHUSD",1642020613401,1.63219752,3385.0,3384.5,0.1181]
["bitfinex","ETHUSD",1642020613660,0.00227369,3384.9,3384.6,0.425]
["bitfinex","ETHUSD",1642020613863,30.52046289,3387.0,3384.8,11.964]
["bitfinex","ETHUSD",1642020613864,5.48963292,3385.8,3384.8,11.964]
["bitfinex","ETHUSD",1642020614062,0.2,3387.0,3385.8,0.3]
["bitfinex","ETHUSD",1642020614262,0.2,3387.0,3385.9,0.5431]
["bitfinex","ETHUSD",1642020614661,5.14148749,3387.2,3386.0,6.65]
["bitfinex","ETHUSD",1642020614862,5.14148749,3387.2,3386.1,0.1181]
["bitfinex","ETHUSD",1642020614863,5.10953722,3387.2,3386.1,0.1181]
["bitfinex","ETHUSD",1642020615062,0.01250532,3387.1,3386.6,1.47598]
["bitfinex","ETHUSD",1642020615261,7.55559701,3386.9,3386.7,0.425]
["bitfinex","ETHUSD",1642020615463,7.55559701,3386.9,3386.7,1.16299]
["bitfinex","ETHUSD",1642020615663,2.81080004,3386.8,3386.1,0.425]
["bitfinex","ETHUSD",1642020615866,0.12890004,3386.8,3386.1,0.425]
["bitfinex","ETHUSD",1642020616063,1.29367035,3386.6,3386.1,1.90129]
["bitfinex","ETHUSD",1642020616266,1.29367035,3386.6,3386.1,1.47629]
["bitfinex","ETHUSD",1642020616467,0.00909477,3386.5,3386.1,1.47629]
["bitfinex","ETHUSD",1642020616867,0.00852635,3386.4,3386.1,1.47629]
["bitfinex","ETHUSD",1642020617167,0.00795793,3386.3,3385.9,1.22693382]
["bitfinex","ETHUSD",1642020617394,0.00795793,3386.3,3385.9,2.70331382]
["bitfinex","ETHUSD",1642020617596,0.0073895,3386.2,3385.9,1.47638]
["bitfinex","ETHUSD",1642020617799,0.0073895,3386.2,3385.6,1.0]
["bitfinex","ETHUSD",1642020617995,0.00682108,3386.1,3385.6,1.0]
["bitfinex","ETHUSD",1642020618396,1.7630872,3386.3,3385.6,1.0]
["bitfinex","ETHUSD",1642020618397,0.00625266,3386.0,3385.6,1.73825]
["bitfinex","ETHUSD",1642020618795,0.00568423,3385.9,3385.6,1.73825]
["bitfinex","ETHUSD",1642020619196,0.1181,3387.0,3385.7,9.93268814]
["bitfinex","ETHUSD",1642020619197,0.00511581,3385.8,3385.7,9.93268814]
["bitfinex","ETHUSD",1642020619395,0.00511581,3385.8,3385.7,7.075]
["bitfinex","ETHUSD",1642020619596,0.00511581,3385.8,3385.7,0.425]
["bitfinex","ETHUSD",1642020619798,0.00511581,3385.8,3385.6,4.0]
["bitfinex","ETHUSD",1642020619995,0.00511581,3385.8,3385.7,7.38825]
["bitfinex","ETHUSD",1642020620195,0.425,3387.7,3385.7,7.38825]
["bitfinex","ETHUSD",1642020620196,1.46748096,3386.2,3385.7,7.38825]
["bitfinex","ETHUSD",1642020620396,1.39421565,3386.6,3385.7,7.38825]
["bitfinex","ETHUSD",1642020620597,1.39421565,3386.6,3386.0,1.0]
["bitfinex","ETHUSD",1642020621052,0.01250532,3387.1,3386.4,1.0]
["bitfinex","ETHUSD",1642020621251,0.01250532,3387.1,3386.5,0.04628616]
["bitfinex","ETHUSD",1642020621449,0.01250532,3387.1,3386.4,1.0]
["bitfinex","ETHUSD",1642020621450,1.47792309,3387.0,3386.4,1.0]
["bitfinex","ETHUSD",1642020621852,0.01136847,3386.9,3386.4,1.0]
["bitfinex","ETHUSD",1642020622051,1.10914858,3386.9,3386.4,1.0]
["bitfinex","ETHUSD",1642020622251,0.01080004,3386.8,3386.4,1.0]
["bitfinex","ETHUSD",1642020622651,0.01023162,3386.7,3386.4,1.0]
["bitfinex","ETHUSD",1642020623052,0.0096632,3386.6,3386.4,1.0]
["bitfinex","ETHUSD",1642020623251,0.0096632,3386.6,3386.0,0.01241498]
["bitfinex","ETHUSD",1642020623457,1.44988909,3386.2,3385.5,0.73825]
["bitfinex","ETHUSD",1642020623854,0.00682108,3386.1,3385.5,0.73825]
["bitfinex","ETHUSD",1642020624054,0.00682108,3386.1,3385.2,0.5431]
["bitfinex","ETHUSD",1642020624254,2.51198909,3386.2,3385.2,0.5431]
["bitfinex","ETHUSD",1642020624255,0.00625266,3386.0,3385.2,0.1181]
["bitfinex","ETHUSD",1642020624455,0.00625266,3386.0,3385.2,0.85637]
["bitfinex","ETHUSD",1642020624657,0.00568423,3385.9,3385.3,0.01960869]
["bitfinex","ETHUSD",1642020625122,0.00511581,3385.8,3385.6,1.0]
["bitfinex","ETHUSD",1642020625520,0.00454739,3385.7,3385.6,1.0]
["bitfinex","ETHUSD",1642020626120,1.38658913,3385.7,3385.6,1.0]
["bitfinex","ETHUSD",1642020626324,1.38658913,3385.7,3385.2,0.1181]
["bitfinex","ETHUSD",1642020626521,1.12259558,3385.3,3385.1,0.1181]
["bitfinex","ETHUSD",1642020626725,1.68658913,3385.7,3385.0,1.0]
["bitfinex","ETHUSD",1642020626726,0.00397896,3385.6,3385.0,1.0]
["bitfinex","ETHUSD",1642020626922,0.00170527,3385.2,3385.0,1.0]
["bitfinex","ETHUSD",1642020627122,0.00341054,3385.5,3385.1,6.7681]
["bitfinex","ETHUSD",1642020627321,1.38204174,3385.7,3385.2,0.00414495]
["bitfinex","ETHUSD",1642020627520,1.38204174,3385.7,3385.2,0.1181]
["bitfinex","ETHUSD",1642020627722,0.00397896,3385.6,3385.3,0.73829]
["bitfinex","ETHUSD",1642020627922,0.00397896,3385.6,3385.4,0.7381933]
["bitfinex","ETHUSD",1642020628123,1.38204174,3385.7,3385.4,0.66785165]
["bitfinex","ETHUSD",1642020628124,0.00341054,3385.5,3385.4,0.66785165]
["bitfinex","ETHUSD",1642020628739,0.00341054,3385.5,3384.7,2.21571685]
["bitfinex","ETHUSD",1642020628740,0.00341054,3385.5,3384.7,0.00113685]
["bitfinex","ETHUSD",1642020628944,1.1782519,3384.8,3384.7,0.00113685]
["bitfinex","ETHUSD",1642020629144,1.1782519,3384.8,3384.5,0.00227369]
["bitfinex","ETHUSD",1642020629542,1.15074928,3384.5,3384.4,0.00284212]
["bitfinex","ETHUSD",1642020629744,0.00284212,3385.4,3384.6,0.73846]
["bitfinex","ETHUSD",1642020630146,3.97059693,3386.0,3384.7,0.00113685]
["bitfinex","ETHUSD",1642020630147,0.00227369,3385.3,3384.7,0.00113685]
["bitfinex","ETHUSD",1642020630546,3.97059693,3386.0,3384.7,0.00113685]
["bitfinex","ETHUSD",1642020630547,0.00170527,3385.2,3384.7,0.00113685]
["bitfinex","ETHUSD",1642020630947,0.1181,3385.9,3384.6,3.0]
["bitfinex","ETHUSD",1642020630948,1.47816377,3384.9,3384.6,3.0]
["bitfinex","ETHUSD",1642020631147,0.00113685,3385.1,3384.7,0.00113685]
["bitfinex","ETHUSD",1642020631347,0.75146594,3386.6,3384.9,0.03910257]
["bitfinex","ETHUSD",1642020631348,0.00511581,3385.8,3384.9,0.03910257]
["bitfinex","ETHUSD",1642020631552,0.00511581,3385.8,3385.0,0.1181]
["bitfinex","ETHUSD",1642020631749,0.00511581,3385.8,3384.8,0.73842]
["bitfinex","ETHUSD",1642020631750,0.00454739,3385.7,3384.9,0.1181]
["bitfinex","ETHUSD",1642020632148,1.50755307,3385.6,3384.9,1.62493312]
["bitfinex","ETHUSD",1642020632392,1.50755307,3385.6,3384.9,0.05684137]
["bitfinex","ETHUSD",1642020632592,0.00341054,3385.5,3385.3,0.7383]
["bitfinex","ETHUSD",1642020632994,0.00284212,3385.4,3385.3,0.7383]
["bitfinex","ETHUSD",1642020633394,0.00284212,3385.4,3385.0,1.1181]
["bitfinex","ETHUSD",1642020633692,0.00227369,3385.3,3385.0,1.0]
["bitfinex","ETHUSD",1642020633893,0.00227369,3385.3,3385.1,2.2148389]
["bitfinex","ETHUSD",1642020634095,1.65768383,3386.0,3385.1,2.2148389]
["bitfinex","ETHUSD",1642020634096,0.00170527,3385.2,3385.1,2.2148389]
["bitfinex","ETHUSD",1642020634294,1.42733397,3385.7,3385.4,0.73828]
["bitfinex","ETHUSD",1642020634493,1.72733397,3385.7,3385.4,0.73828]
["bitfinex","ETHUSD",1642020634693,0.00227369,3385.6,3385.1,2.2148389]
["bitfinex","ETHUSD",1642020635096,1.42733397,3385.7,3385.0,1.0]
["bitfinex","ETHUSD",1642020635097,0.00170527,3385.5,3385.0,1.0]
["bitfinex","ETHUSD",1642020635500,1.42733397,3385.7,3385.2,0.73833]
["bitfinex","ETHUSD",1642020635501,0.00113685,3385.4,3385.2,0.73833]
["bitfinex","ETHUSD",1642020636145,0.1181,3386.5,3385.6,1.47634]
["bitfinex","ETHUSD",1642020636349,5.68,3387.4,3385.9,0.04490852]
["bitfinex","ETHUSD",1642020636350,3.03844476,3387.1,3385.9,0.04490852]
["bitfinex","ETHUSD",1642020636543,0.1181,3387.4,3386.2,1.0]
["bitfinex","ETHUSD",1642020636544,3.15654476,3387.4,3386.2,1.0]
["bitfinex","ETHUSD",1642020636746,3.15654476,3387.4,3386.3,0.01541973]
["bitfinex","ETHUSD",1642020636946,1.33742116,3386.9,3386.3,0.01541973]
["bitfinex","ETHUSD",1642020637145,1.33742116,3386.9,3386.2,1.3]
["bitfinex","ETHUSD",1642020637344,0.00795792,3386.8,3386.3,0.1181]
["bitfinex","ETHUSD",1642020637845,0.0073895,3386.7,3386.3,0.1181]
["bitfinex","ETHUSD",1642020638051,0.0073895,3386.7,3386.5,0.73805]
["bitfinex","ETHUSD",1642020638248,2.7354424,3387.6,3386.6,6.7681]
["bitfinex","ETHUSD",1642020638449,3.62209561,3387.6,3386.7,0.02261015]
["bitfinex","ETHUSD",1642020638649,0.01193689,3387.5,3386.8,1.0]
["bitfinex","ETHUSD",1642020638848,0.01193689,3387.5,3386.5,0.1179]
["bitfinex","ETHUSD",1642020639049,1.51808253,3386.7,3386.5,1.0]
["bitfinex","ETHUSD",1642020639450,0.00682108,3386.6,3386.5,1.0]
["bitfinex","ETHUSD",1642020640095,0.00682108,3386.6,3386.3,1.1181]
["bitfinex","ETHUSD",1642020640297,0.00682108,3386.6,3386.3,1.0]
["bitfinex","ETHUSD",1642020640496,0.00625265,3386.5,3386.3,1.0]
["bitfinex","ETHUSD",1642020640695,0.00625265,3386.5,3386.4,3.0]
["bitfinex","ETHUSD",1642020640896,3.03844476,3387.5,3386.4,3.0]
["bitfinex","ETHUSD",1642020641195,0.00682108,3386.6,3386.4,3.0]
["bitfinex","ETHUSD",1642020641596,0.00625265,3386.5,3386.4,3.0]
["bitfinex","ETHUSD",1642020641997,0.00625265,3386.5,3386.4,3.85615]
["bitfinex","ETHUSD",1642020642396,0.00625265,3386.5,3386.4,3.1181]
["bitfinex","ETHUSD",1642020642598,0.00625265,3386.5,3386.4,3.0]
["bitfinex","ETHUSD",1642020642998,0.00625265,3386.5,3386.4,3.3]
["bitfinex","ETHUSD",1642020643197,0.00625265,3386.5,3386.4,3.73805]
["bitfinex","ETHUSD",1642020643398,0.00625265,3386.5,3386.4,3.85615]
["bitfinex","ETHUSD",1642020643638,0.00625265,3386.5,3386.4,10.75615]
["bitfinex","ETHUSD",1642020643837,0.00625265,3386.5,3386.4,10.81015]
["bitfinex","ETHUSD",1642020644139,1.26047868,3386.5,3386.4,4.09205]
["bitfinex","ETHUSD",1642020644539,1.26047868,3386.5,3386.4,5.09205]
["bitfinex","ETHUSD",1642020644743,1.26047868,3386.5,3386.4,4.09205]
["bitfinex","ETHUSD",1642020644943,1.26047868,3386.5,3386.4,3.0]
["bitfinex","ETHUSD",1642020645546,1.26047868,3386.5,3386.4,3.73805]
["bitfinex","ETHUSD",1642020647500,0.00625265,3386.5,3386.4,3.73805]
["bitfinex","ETHUSD",1642020647700,0.00625265,3386.5,3386.4,7.13805]
["bitfinex","ETHUSD",1642020648101,0.00625265,3386.5,3386.4,3.73805]
["bitfinex","ETHUSD",1642020648702,1.20432419,3387.2,3386.5,6.65]
["bitfinex","ETHUSD",1642020648905,2.7354424,3387.6,3387.0,0.73796]
["bitfinex","ETHUSD",1642020649108,2.7354424,3387.6,3387.1,0.04894018]
["bitfinex","ETHUSD",1642020649510,2.7354424,3387.6,3387.0,0.354]
["bitfinex","ETHUSD",1642020649707,2.7354424,3387.6,3387.0,1.354]
["bitfinex","ETHUSD",1642020649908,1.49670981,3387.3,3387.1,1.47577]
["bitfinex","ETHUSD",1642020650112,1.0136335,3388.3,3387.3,2.25369855]
["bitfinex","ETHUSD",1642020650312,1.0136335,3388.3,3388.1,0.01228877]
["bitfinex","ETHUSD",1642020650513,0.1179,3389.8,3388.3,0.03685562]
["bitfinex","ETHUSD",1642020650712,0.1179,3390.3,3388.5,0.03198192]
["bitfinex","ETHUSD",1642020650910,0.01267025,3391.1,3388.7,0.75156704]
["bitfinex","ETHUSD",1642020650911,0.01477901,3389.1,3388.7,0.75156704]
["bitfinex","ETHUSD",1642020651168,0.88612156,3389.7,3388.8,0.354]
["bitfinex","ETHUSD",1642020651169,0.01477901,3389.3,3388.8,0.354]
["bitfinex","ETHUSD",1642020651360,0.01477901,3389.3,3388.8,0.00170527]
["bitfinex","ETHUSD",1642020651560,0.01477901,3389.3,3388.9,0.00113684]
["bitfinex","ETHUSD",1642020651759,0.13267901,3389.3,3388.7,3.04071845]
["bitfinex","ETHUSD",1642020651961,0.01477901,3389.3,3388.8,0.73761]
["bitfinex","ETHUSD",1642020652163,0.01477901,3389.3,3388.8,1.73931527]
["bitfinex","ETHUSD",1642020652364,0.01477901,3389.3,3388.9,1.47615684]
["bitfinex","ETHUSD",1642020652365,1.25643442,3389.2,3388.9,1.47615684]
["bitfinex","ETHUSD",1642020653062,1.25643442,3389.2,3388.9,2.21378644]
["bitfinex","ETHUSD",1642020653463,0.01477901,3389.3,3389.0,0.1179]
["bitfinex","ETHUSD",1642020653664,0.01477901,3389.3,3389.1,0.02570822]
["bitfinex","ETHUSD",1642020653865,0.01477901,3389.3,3389.2,6.7679]
["bitfinex","ETHUSD",1642020654062,0.01222671,3390.3,3389.3,6.45]
["bitfinex","ETHUSD",1642020654263,22.4187,3391.2,3389.7,0.7373656]
["bitfinex","ETHUSD",1642020654264,0.1179,3390.5,3389.7,0.7373656]
["bitfinex","ETHUSD",1642020654466,0.74341505,3391.5,3389.7,2.33092]
["bitfinex","ETHUSD",1642020654467,1.3910613,3390.2,3389.7,2.33092]
["bitfinex","ETHUSD",1642020654665,1.3910613,3390.2,3390.1,1.0]
["bitfinex","ETHUSD",1642020655099,1.39731396,3390.2,3390.1,1.0]
["bitfinex","ETHUSD",1642020655304,1.51521396,3390.2,3389.2,1.0]
["bitfinex","ETHUSD",1642020655506,0.1179,3390.1,3389.0,1.47499]
["bitfinex","ETHUSD",1642020655704,0.12358424,3390.1,3389.0,1.47499]
["bitfinex","ETHUSD",1642020655906,0.00511582,3390.0,3389.0,1.47499]
["bitfinex","ETHUSD",1642020656104,1.4292765,3389.1,3389.0,1.47499]
["bitfinex","ETHUSD",1642020656302,1.12281149,3389.6,3389.0,1.47499]
["bitfinex","ETHUSD",1642020656702,0.0022737,3389.5,3389.0,1.47499]
["bitfinex","ETHUSD",1642020657104,0.00170527,3389.4,3389.0,1.47499]
["bitfinex","ETHUSD",1642020657304,1.23531657,3389.3,3389.0,1.47499]
["bitfinex","ETHUSD",1642020657503,0.00113685,3389.3,3389.1,0.02229917]
["bitfinex","ETHUSD",1642020657902,0.00113685,3389.3,3389.0,2.9497976]
["bitfinex","ETHUSD",1642020657903,0.00113685,3389.3,3389.2,6.7679]
["bitfinex","ETHUSD",1642020658102,0.00113685,3389.3,3389.2,6.65]
["bitfinex","ETHUSD",1642020658302,0.00113685,3389.3,3389.1,0.1179]
["bitfinex","ETHUSD",1642020658546,2.81651025,3389.2,3389.0,1.47499]
["bitfinex","ETHUSD",1642020659551,1.33897824,3389.2,3389.0,1.47499]
["bitfinex","ETHUSD",1642020660152,1.33897824,3389.2,3388.9,0.00113684]
["bitfinex","ETHUSD",1642020660353,0.1179,3389.1,3388.9,0.00113684]
["bitfinex","ETHUSD",1642020660558,0.1179,3389.1,3388.9,3.00113684]
["bitfinex","ETHUSD",1642020660753,1.63897824,3389.2,3388.9,3.00113684]
["bitfinex","ETHUSD",1642020661351,1.41143254,3389.1,3388.9,3.00113684]
["bitfinex","ETHUSD",1642020661756,0.1179,3389.0,3388.9,2.08653684]
["bitfinex","ETHUSD",1642020663094,1.52933254,3389.1,3388.9,2.08653684]
["bitfinex","ETHUSD",1642020663898,1.52933254,3389.1,3388.9,3.684e-05]
["bitfinex","ETHUSD",1642020663899,7.004,3389.0,3388.9,3.684e-05]
["bitfinex","ETHUSD",1642020664096,7.004,3389.0,3386.9,3.11837128]
["bitfinex","ETHUSD",1642020664097,6.65,3388.9,3386.9,3.11837128]
["bitfinex","ETHUSD",1642020664297,17.3,3388.8,3386.9,3.11837128]
["bitfinex","ETHUSD",1642020664496,17.3,3388.6,3387.0,0.01080005]
["bitfinex","ETHUSD",1642020664698,0.354,3388.5,3387.1,0.1179]
["bitfinex","ETHUSD",1642020664900,0.354,3388.5,3387.0,0.01080005]
["bitfinex","ETHUSD",1642020664901,18.03803,3388.4,3387.0,0.01080005]
["bitfinex","ETHUSD",1642020665104,18.03803,3388.4,3387.2,0.0096632]
["bitfinex","ETHUSD",1642020665105,1.53078244,3388.3,3387.2,0.0096632]
["bitfinex","ETHUSD",1642020665301,1.33531973,3387.3,3387.2,0.0096632]
["bitfinex","ETHUSD",1642020665502,2.88611282,3387.3,3387.2,0.0096632]
["bitfinex","ETHUSD",1642020665702,2.88611282,3387.3,3387.1,0.01023162]
["bitfinex","ETHUSD",1642020665903,2.88611282,3387.3,3387.2,0.1179]
["bitfinex","ETHUSD",1642020666150,2.88611282,3387.3,3386.8,0.0119369]
["bitfinex","ETHUSD",1642020666353,2.88611282,3387.3,3387.2,0.0096632]
["bitfinex","ETHUSD",1642020666551,1.16865222,3388.3,3386.9,4.75]
["bitfinex","ETHUSD",1642020666751,1.38758601,3387.2,3387.0,0.1179]
["bitfinex","ETHUSD",1642020667152,1.49214424,3388.2,3387.1,0.01023162]
["bitfinex","ETHUSD",1642020667352,1.49214424,3388.2,3387.2,0.1179]
["bitfinex","ETHUSD",1642020667353,1.44214424,3388.2,3387.2,0.1179]
["bitfinex","ETHUSD",1642020667754,1.44214424,3388.2,3387.3,0.00909478]
["bitfinex","ETHUSD",1642020668153,1.47227977,3387.4,3387.3,0.00909478]
["bitfinex","ETHUSD",1642020668352,1.47227977,3387.4,3387.1,0.74810132]
["bitfinex","ETHUSD",1642020668555,1.47227977,3387.4,3387.2,0.0096632]
["bitfinex","ETHUSD",1642020668954,1.47227977,3387.4,3387.1,0.01023162]
["bitfinex","ETHUSD",1642020669154,1.47227977,3387.4,3387.2,0.0096632]
["bitfinex","ETHUSD",1642020669355,1.19719335,3387.3,3387.2,0.0096632]
["bitfinex","ETHUSD",1642020669821,1.19719335,3387.3,3386.9,0.01136847]
["bitfinex","ETHUSD",1642020671320,1.19719335,3387.3,3387.0,0.01382619]
["bitfinex","ETHUSD",1642020671517,1.19719335,3387.3,3387.1,0.1179]
["bitfinex","ETHUSD",1642020671714,1.19719335,3387.3,3387.1,0.01023162]
["bitfinex","ETHUSD",1642020671916,1.19719335,3387.3,3387.2,0.0096632]
["bitfinex","ETHUSD",1642020672119,1.19719335,3387.3,3387.1,0.01023162]
["bitfinex","ETHUSD",1642020672919,1.594,3388.1,3387.2,5.95]
["bitfinex","ETHUSD",1642020673119,0.1179,3388.1,3387.2,6.68793]
["bitfinex","ETHUSD",1642020673417,1.0,3389.0,3387.2,6.68793]
["bitfinex","ETHUSD",1642020673418,0.1179,3388.6,3387.3,0.17706449]
["bitfinex","ETHUSD",1642020673652,1.55225054,3388.6,3387.3,0.17706449]
["bitfinex","ETHUSD",1642020673849,1.55225054,3388.6,3387.4,0.00852635]
["bitfinex","ETHUSD",1642020674049,1.55225054,3388.6,3387.7,1.0]
["bitfinex","ETHUSD",1642020674249,1.49890724,3388.0,3387.8,0.1179]
["bitfinex","ETHUSD",1642020674451,1.49890724,3388.0,3387.8,0.00625266]
["bitfinex","ETHUSD",1642020674655,1.49890724,3388.0,3387.9,0.00568424]
["bitfinex","ETHUSD",1642020674858,1.49890724,3388.0,3387.4,0.00852635]
["bitfinex","ETHUSD",1642020675057,1.26189412,3387.9,3387.4,0.00852635]
["bitfinex","ETHUSD",1642020675462,4.36865112,3387.9,3387.4,0.00852635]
["bitfinex","ETHUSD",1642020675661,1.26189412,3387.9,3387.4,0.00852635]
["bitfinex","ETHUSD",1642020676759,4.37358638,3387.9,3387.4,0.00852635]
["bitfinex","ETHUSD",1642020677159,4.29400008,3387.9,3387.4,0.00852635]
["bitfinex","ETHUSD",1642020677404,4.37930443,3387.9,3387.4,0.00852635]
["bitfinex","ETHUSD",1642020677705,4.33207583,3387.9,3387.4,0.00852635]
["bitfinex","ETHUSD",1642020677904,1.26189412,3387.9,3387.4,0.00852635]
["bitfinex","ETHUSD",1642020678308,1.26189412,3387.9,3386.9,3.0]
["bitfinex","ETHUSD",1642020678309,4.42991458,3387.9,3387.1,0.01023162]
["bitfinex","ETHUSD",1642020678509,4.61201458,3387.9,3387.1,0.01023162]
["bitfinex","ETHUSD",1642020678711,0.01216878,3387.6,3387.1,0.01023162]
["bitfinex","ETHUSD",1642020678911,0.74297003,3387.4,3387.1,0.01023162]
["bitfinex","ETHUSD",1642020679113,0.1179,3387.3,3387.1,0.01023162]
["bitfinex","ETHUSD",1642020679413,3.65,3387.5,3386.1,0.1179]
["bitfinex","ETHUSD",1642020679613,0.48406878,3387.6,3385.9,2.2]
["bitfinex","ETHUSD",1642020679614,1.15630752,3386.2,3385.9,2.2]
["bitfinex","ETHUSD",1642020679809,0.8713,3387.4,3385.9,2.2]
["bitfinex","ETHUSD",1642020679810,1.20099294,3386.1,3385.9,2.2]
["bitfinex","ETHUSD",1642020680010,1.20099294,3386.1,3386.0,7.38822]
["bitfinex","ETHUSD",1642020680510,1.20099294,3386.1,3386.0,0.73822]
["bitfinex","ETHUSD",1642020680714,2.68904478,3386.1,3386.0,0.73822]
["bitfinex","ETHUSD",1642020680911,2.68904478,3386.1,3386.0,6.25]
["bitfinex","ETHUSD",1642020681162,2.68904478,3386.1,3386.0,5.53393063]
["bitfinex","ETHUSD",1642020682058,2.68904478,3386.1,3386.0,3.0]
["bitfinex","ETHUSD",1642020682557,2.98904478,3386.1,3386.0,3.0]
["bitfinex","ETHUSD",1642020682960,2.68904478,3386.1,3386.0,3.0]
["bitfinex","ETHUSD",1642020683161,1.62910752,3386.1,3386.0,3.0]
["bitfinex","ETHUSD",1642020683363,1.92910752,3386.1,3386.0,3.0]
["bitfinex","ETHUSD",1642020683564,1.62910752,3386.1,3386.0,3.0]
["bitfinex","ETHUSD",1642020686903,1.14006274,3386.1,3386.0,3.0]
["bitfinex","ETHUSD",1642020687504,0.1181,3387.1,3386.1,0.0114739]
["bitfinex","ETHUSD",1642020687704,0.90036443,3387.3,3386.1,0.1295739]
["bitfinex","ETHUSD",1642020687903,1.09551689,3386.6,3386.2,0.00511582]
["bitfinex","ETHUSD",1642020688103,1.09551689,3386.6,3386.3,0.1181]
["bitfinex","ETHUSD",1642020688310,1.09551689,3386.6,3386.2,0.00511582]
["bitfinex","ETHUSD",1642020688576,1.35090059,3386.5,3386.4,0.00397897]
["bitfinex","ETHUSD",1642020689273,1.35090059,3386.5,3386.1,0.00568424]
["bitfinex","ETHUSD",1642020690777,1.35090059,3386.5,3386.2,2.53368614]
["bitfinex","ETHUSD",1642020691179,1.35090059,3386.5,3386.3,0.01370851]
["bitfinex","ETHUSD",1642020691378,1.30090059,3386.5,3386.3,0.00454739]
["bitfinex","ETHUSD",1642020691674,1.30090059,3386.5,3386.0,3.0]
["bitfinex","ETHUSD",1642020692075,1.30090059,3386.5,3386.1,0.00170527]
["bitfinex","ETHUSD",1642020693304,1.30090059,3386.5,3386.2,0.1181]
["bitfinex","ETHUSD",1642020693711,1.242,3387.2,3386.2,0.1181]
["bitfinex","ETHUSD",1642020694008,0.00397897,3387.1,3386.7,0.73806]
["bitfinex","ETHUSD",1642020694205,0.00397897,3387.1,3386.9,0.01526817]
["bitfinex","ETHUSD",1642020694405,0.00397897,3387.1,3386.2,1.0]
["bitfinex","ETHUSD",1642020694406,0.00341054,3387.0,3386.3,0.1181]
["bitfinex","ETHUSD",1642020694609,1.29814494,3386.6,3386.3,0.1181]
["bitfinex","ETHUSD",1642020694809,1.29814494,3386.6,3386.4,0.73815]
["bitfinex","ETHUSD",1642020695213,1.13683385,3386.5,3386.4,0.73815]
["bitfinex","ETHUSD",1642020696456,1.13683385,3386.5,3386.4,0.85625]
["bitfinex","ETHUSD",1642020696658,1.13683385,3386.5,3386.4,0.73815]
["bitfinex","ETHUSD",1642020698767,1.13683385,3386.5,3386.1,0.11980527]
["bitfinex","ETHUSD",1642020698768,1.43683385,3386.5,3386.1,0.11980527]
["bitfinex","ETHUSD",1642020698963,0.033078,3386.4,3386.1,0.00170527]
["bitfinex","ETHUSD",1642020699161,1.55493385,3386.5,3386.2,0.00113685]
["bitfinex","ETHUSD",1642020699363,1.55493385,3386.5,3385.8,0.00341054]
["bitfinex","ETHUSD",1642020699566,2.96203385,3386.5,3385.8,0.00341054]
["bitfinex","ETHUSD",1642020699810,3.26203385,3386.5,3385.8,0.00341054]
["bitfinex","ETHUSD",1642020700207,2.96203385,3386.5,3385.5,0.00511581]
["bitfinex","ETHUSD",1642020700610,2.60733385,3386.5,3385.5,0.00511581]
["bitfinex","ETHUSD",1642020700807,1.4705,3386.5,3385.6,0.73834]
["bitfinex","ETHUSD",1642020701010,4.8,3385.9,3385.1,3.80078004]
["bitfinex","ETHUSD",1642020701210,4.8,3385.9,3385.1,0.15408004]
["bitfinex","ETHUSD",1642020701211,0.01295687,3385.7,3385.1,0.15408004]
["bitfinex","ETHUSD",1642020701412,0.01295687,3385.7,3384.5,1.04855911]
["bitfinex","ETHUSD",1642020701413,0.01065792,3385.5,3384.5,1.04855911]
["bitfinex","ETHUSD",1642020701610,0.95627369,3385.6,3385.5,2.25067208]
["bitfinex","ETHUSD",1642020701810,0.7721,3385.6,3385.5,2.25067208]
["bitfinex","ETHUSD",1642020702410,0.354,3385.6,3385.5,2.25067208]
["bitfinex","ETHUSD",1642020703013,7.4221,3385.6,3385.5,2.25067208]
["bitfinex","ETHUSD",1642020703213,7.4221,3385.6,3385.5,1.68527208]
["bitfinex","ETHUSD",1642020703411,6.65,3385.5,3384.6,0.00341054]
["bitfinex","ETHUSD",1642020703655,0.4181,3385.5,3384.6,0.00341054]
["bitfinex","ETHUSD",1642020703860,0.73866,3385.4,3384.3,0.00511581]
["bitfinex","ETHUSD",1642020704066,0.1181,3385.3,3384.5,1.34185682]
["bitfinex","ETHUSD",1642020704461,0.1181,3385.3,3384.6,0.1181]
["bitfinex","ETHUSD",1642020704762,0.00170527,3385.5,3384.7,0.00284212]
["bitfinex","ETHUSD",1642020705160,0.00170527,3385.5,3384.5,0.00397896]
["bitfinex","ETHUSD",1642020705161,1.53831073,3385.4,3384.5,0.00397896]
["bitfinex","ETHUSD",1642020705361,1.53831073,3385.4,3384.5,3.26257385]
["bitfinex","ETHUSD",1642020705561,1.11691476,3385.2,3384.8,1.53560002]
["bitfinex","ETHUSD",1642020705763,0.00170527,3385.5,3384.9,3.13568744]
["bitfinex","ETHUSD",1642020705962,0.00170527,3385.5,3385.0,0.02122772]
["bitfinex","ETHUSD",1642020706161,0.00170527,3385.5,3385.0,1.73942685]
["bitfinex","ETHUSD",1642020706363,0.00170527,3385.5,3385.1,3.00445129]
["bitfinex","ETHUSD",1642020706764,0.00170527,3385.5,3385.3,0.01458107]
["bitfinex","ETHUSD",1642020706962,0.00170527,3385.5,3385.3,3.49557619]
["bitfinex","ETHUSD",1642020707163,0.00170527,3385.5,3385.4,7.65]
["bitfinex","ETHUSD",1642020707406,0.00170527,3385.5,3385.4,10.87812445]
["bitfinex","ETHUSD",1642020707706,0.00170527,3385.5,3385.4,7.65]
["bitfinex","ETHUSD",1642020707909,0.00170527,3385.5,3385.4,12.27170409]
["bitfinex","ETHUSD",1642020708513,1.16054955,3386.2,3385.5,5.25]
["bitfinex","ETHUSD",1642020708712,1.16054955,3386.2,3385.6,3.06400508]
["bitfinex","ETHUSD",1642020708910,1.16054955,3386.2,3385.9,0.73826]
["bitfinex","ETHUSD",1642020709116,0.1181,3386.8,3385.6,4.54052508]
["bitfinex","ETHUSD",1642020709312,0.1181,3387.1,3386.0,0.00284211]
["bitfinex","ETHUSD",1642020709511,0.00113685,3386.7,3385.7,0.00454738]
["bitfinex","ETHUSD",1642020709712,1.35718733,3386.4,3385.9,1.20276289]
["bitfinex","ETHUSD",1642020710112,1.65718733,3386.4,3386.0,0.00284211]
["bitfinex","ETHUSD",1642020710712,1.65718733,3386.4,3386.0,0.73825]
["bitfinex","ETHUSD",1642020710912,1.35718733,3386.4,3386.0,0.74109211]
["bitfinex","ETHUSD",1642020711152,0.00113685,3386.7,3386.1,0.00227369]
["bitfinex","ETHUSD",1642020711359,0.00113685,3386.7,3386.2,0.01427126]
["bitfinex","ETHUSD",1642020711758,0.00113685,3386.7,3386.3,0.00113684]
["bitfinex","ETHUSD",1642020712157,0.11923685,3386.7,3386.3,2.53488325]
["bitfinex","ETHUSD",1642020712357,1.36351764,3386.6,3386.3,2.53374641]
["bitfinex","ETHUSD",1642020713260,1.36351764,3386.6,3386.1,2.5360201]
["bitfinex","ETHUSD",1642020713663,1.36351764,3386.6,3386.2,0.00170527]
["bitfinex","ETHUSD",1642020713862,0.00113685,3386.7,3386.2,1.54770647]
["bitfinex","ETHUSD",1642020714060,0.00113685,3386.7,3386.2,4.65825026]
["bitfinex","ETHUSD",1642020714263,0.00113685,3386.7,3386.3,0.00113684]
["bitfinex","ETHUSD",1642020714460,0.00113685,3386.7,3386.4,0.1181]
["bitfinex","ETHUSD",1642020715611,0.00113685,3386.7,3386.5,0.7381]
["bitfinex","ETHUSD",1642020716512,0.00113685,3386.7,3386.5,3.27184641]
["bitfinex","ETHUSD",1642020717309,0.00113685,3386.7,3386.6,2.53374641]
["bitfinex","ETHUSD",1642020718655,0.1181,3387.6,3386.6,9.65840075]
["bitfinex","ETHUSD",1642020718856,0.1181,3387.6,3387.1,0.73787]
["bitfinex","ETHUSD",1642020719053,0.1181,3387.6,3387.2,0.1179]
["bitfinex","ETHUSD",1642020719253,0.1181,3387.6,3386.8,0.1179]
["bitfinex","ETHUSD",1642020719653,0.1181,3387.6,3387.3,1.47577]
["bitfinex","ETHUSD",1642020719857,0.1181,3387.6,3387.5,5.86406795]
["bitfinex","ETHUSD",1642020720060,0.1181,3387.6,3387.5,0.1179]
["bitfinex","ETHUSD",1642020720258,0.12321581,3387.6,3387.3,2.2136823]
["bitfinex","ETHUSD",1642020720466,0.12321581,3387.6,3386.5,7.41451961]
["bitfinex","ETHUSD",1642020720467,0.00511581,3387.6,3386.7,0.1179]
["bitfinex","ETHUSD",1642020720661,0.12244739,3387.5,3386.5,3.80061961]
["bitfinex","ETHUSD",1642020720861,0.354,3387.4,3386.5,3.80061961]
["bitfinex","ETHUSD",1642020721057,0.354,3387.4,3386.3,0.00113684]
["bitfinex","ETHUSD",1642020721058,3.1431973,3387.3,3386.3,0.00113684]
["bitfinex","ETHUSD",1642020721260,0.73832,3386.9,3386.3,0.00113684]
["bitfinex","ETHUSD",1642020721457,0.73832,3386.9,3385.9,0.00454739]
["bitfinex","ETHUSD",1642020721458,0.1181,3386.8,3385.9,0.00454739]
["bitfinex","ETHUSD",1642020721660,0.4181,3386.8,3385.9,0.00454739]
["bitfinex","ETHUSD",1642020721858,0.4181,3386.8,3385.6,1.48166507]
["bitfinex","ETHUSD",1642020721859,0.4181,3386.8,3385.7,0.00568423]
["bitfinex","ETHUSD",1642020722314,0.4181,3386.8,3385.9,2.53375946]
["bitfinex","ETHUSD",1642020722315,20.7431973,3386.8,3385.9,2.53375946]
["bitfinex","ETHUSD",1642020722512,0.73841,3386.4,3385.9,2.53375946]
["bitfinex","ETHUSD",1642020722715,2.59327621,3386.0,3385.9,2.53375946]
["bitfinex","ETHUSD",1642020722912,1.53904851,3386.0,3385.9,2.53375946]
["bitfinex","ETHUSD",1642020723114,0.1181,3386.4,3385.9,0.00454739]
["bitfinex","ETHUSD",1642020723313,0.1181,3386.7,3385.9,0.00454739]
["bitfinex","ETHUSD",1642020723515,1.07117158,3386.8,3385.9,1.12264739]
["bitfinex","ETHUSD",1642020723713,0.3,3386.8,3385.9,0.12264739]
["bitfinex","ETHUSD",1642020723914,0.3,3386.8,3386.0,0.00397896]
["bitfinex","ETHUSD",1642020724115,1.29699148,3386.3,3386.0,0.00397896]
["bitfinex","ETHUSD",1642020724720,1.59699148,3386.3,3386.0,0.00397896]
["bitfinex","ETHUSD",1642020725119,1.59699148,3386.3,3386.0,2.53776725]
["bitfinex","ETHUSD",1642020725324,2.33540148,3386.3,3386.0,2.53776725]
["bitfinex","ETHUSD",1642020725520,2.33540148,3386.3,3386.1,0.00341054]
["bitfinex","ETHUSD",1642020725920,1.59699148,3386.3,3386.1,0.00341054]
["bitfinex","ETHUSD",1642020726372,1.29699148,3386.3,3386.1,0.00341054]
["bitfinex","ETHUSD",1642020726568,1.2251117,3386.6,3386.1,0.00341054]
["bitfinex","ETHUSD",1642020726766,1.1070117,3386.6,3386.1,0.00341054]
["bitfinex","ETHUSD",1642020726972,0.3,3386.5,3386.1,0.00341054]
["bitfinex","ETHUSD",1642020727176,0.00372939,3386.4,3386.1,0.00341054]
["bitfinex","ETHUSD",1642020727375,0.3,3386.5,3386.1,0.00341054]
["bitfinex","ETHUSD",1642020727574,0.3,3386.5,3386.1,1.25053755]
["bitfinex","ETHUSD",1642020727775,2.38951197,3386.6,3386.1,1.25053755]
["bitfinex","ETHUSD",1642020727973,2.38951197,3386.6,3386.2,0.00284212]
["bitfinex","ETHUSD",1642020728175,2.38951197,3386.6,3386.2,2.53660357]
["bitfinex","ETHUSD",1642020728374,20.84319888,3386.5,3386.2,2.53376145]
["bitfinex","ETHUSD",1642020728574,3.54319888,3386.5,3386.3,0.00227369]
["bitfinex","ETHUSD",1642020728775,3.66129888,3386.5,3386.3,0.00227369]
["bitfinex","ETHUSD",1642020728974,3.0595297,3386.4,3386.3,0.00227369]
["bitfinex","ETHUSD",1642020729174,3.3595297,3386.4,3386.3,0.00227369]
["bitfinex","ETHUSD",1642020729574,4.13073293,3386.4,3386.2,0.00284212]
["bitfinex","ETHUSD",1642020730011,1.07120323,3386.4,3386.2,0.00284212]
["bitfinex","ETHUSD",1642020731512,1.07120323,3386.4,3386.1,0.01971632]
["bitfinex","ETHUSD",1642020731713,1.07120323,3386.4,3386.0,0.00397896]
["bitfinex","ETHUSD",1642020731912,1.07120323,3386.4,3386.2,0.00284212]
["bitfinex","ETHUSD",1642020732715,2.50761197,3386.6,3386.2,0.00284212]
["bitfinex","ETHUSD",1642020732915,0.1181,3386.9,3386.3,0.03875726]
["bitfinex","ETHUSD",1642020733115,1.25004212,3387.2,3386.3,0.03875726]
["bitfinex","ETHUSD",1642020733116,0.00284212,3387.2,3386.3,0.03875726]
["bitfinex","ETHUSD",1642020733315,0.0022737,3387.1,3386.6,0.73812]
["bitfinex","ETHUSD",1642020733566,0.0022737,3387.1,3386.8,0.03107124]
["bitfinex","ETHUSD",1642020733755,0.00170527,3387.0,3386.6,0.73812]
["bitfinex","ETHUSD",1642020733956,0.1181,3387.6,3386.6,0.73812]
["bitfinex","ETHUSD",1642020733957,0.88665354,3387.6,3386.9,1.21303335]
["bitfinex","ETHUSD",1642020734155,0.25347861,3388.1,3387.3,2.21321]
["bitfinex","ETHUSD",1642020734355,0.00284212,3387.5,3387.4,1.59335]
["bitfinex","ETHUSD",1642020734756,0.00284212,3387.5,3387.4,5.2679]
["bitfinex","ETHUSD",1642020735164,0.00284212,3387.5,3387.4,1.1179]
["bitfinex","ETHUSD",1642020735359,0.00284212,3387.5,3387.4,0.1179]
["bitfinex","ETHUSD",1642020735561,0.00284212,3387.5,3387.4,1.1179]
["bitfinex","ETHUSD",1642020735758,0.00284212,3387.5,3387.4,0.1179]
["bitfinex","ETHUSD",1642020735960,0.00284212,3387.5,3387.4,2.59337]
["bitfinex","ETHUSD",1642020736660,0.00284212,3387.5,3387.4,12.35429853]
["bitfinex","ETHUSD",1642020737060,0.00284212,3387.5,3387.4,13.52932233]
["bitfinex","ETHUSD",1642020737317,0.1179,3389.0,3387.5,6.65]
["bitfinex","ETHUSD",1642020737515,0.1179,3389.4,3387.8,1.4754199]
["bitfinex","ETHUSD",1642020737719,0.1179,3389.4,3388.1,1.47546]
["bitfinex","ETHUSD",1642020737720,0.00454739,3388.3,3388.1,1.47546]
["bitfinex","ETHUSD",1642020737917,4.739e-05,3388.3,3388.2,9.71818647]
["bitfinex","ETHUSD",1642020738117,1.16005316,3389.0,3388.6,1.14732433]
["bitfinex","ETHUSD",1642020738318,1.16005316,3389.0,3388.7,0.85547]
["bitfinex","ETHUSD",1642020738516,0.41528792,3389.3,3388.7,0.85547]
["bitfinex","ETHUSD",1642020738517,0.00511581,3389.2,3388.7,0.85547]
["bitfinex","ETHUSD",1642020738716,0.00511581,3389.2,3388.7,0.73757]
["bitfinex","ETHUSD",1642020738920,0.00454738,3389.1,3388.7,0.73757]
["bitfinex","ETHUSD",1642020739317,0.00397896,3389.0,3388.7,0.73757]
["bitfinex","ETHUSD",1642020739515,1.40368746,3389.0,3388.7,0.73757]
["bitfinex","ETHUSD",1642020739716,0.00341054,3388.9,3388.7,0.73757]
["bitfinex","ETHUSD",1642020740224,1.08763533,3389.2,3388.8,3.3679]
["bitfinex","ETHUSD",1642020740420,1.08763533,3389.2,3388.9,0.73761]
["bitfinex","ETHUSD",1642020740620,0.00454738,3389.1,3388.9,0.73761]
["bitfinex","ETHUSD",1642020740820,0.00454738,3389.1,3388.8,0.1179]
["bitfinex","ETHUSD",1642020741068,0.00397896,3389.0,3388.8,0.1179]
["bitfinex","ETHUSD",1642020741262,1.41481751,3388.9,3388.8,0.1179]
["bitfinex","ETHUSD",1642020741461,1.41822805,3388.9,3388.8,0.85555]
["bitfinex","ETHUSD",1642020741662,0.00341054,3388.9,3388.8,4.15555]
["bitfinex","ETHUSD",1642020742065,0.00341054,3388.9,3388.8,7.15555]
["bitfinex","ETHUSD",1642020742870,0.00341054,3388.9,3388.8,5.0698609]
["bitfinex","ETHUSD",1642020743167,0.00341054,3388.9,3388.8,3.73765]
["bitfinex","ETHUSD",1642020743366,0.00341054,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1642020743768,1.14530558,3389.2,3388.8,3.0]
["bitfinex","ETHUSD",1642020743967,1.14530558,3389.2,3388.8,3.73765]
["bitfinex","ETHUSD",1642020744167,0.00113684,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1642020746011,0.00113684,3389.1,3388.9,0.73763]
["bitfinex","ETHUSD",1642020746614,0.00113684,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1642020746814,1.52178149,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1642020748414,0.00113684,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1642020748666,0.00113684,3389.1,3388.9,0.03294669]
["bitfinex","ETHUSD",1642020749367,0.00113684,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1642020750170,0.00113684,3389.1,3388.8,3.73765]
["bitfinex","ETHUSD",1642020750581,0.00113684,3389.1,3388.9,0.03279352]
["bitfinex","ETHUSD",1642020750772,0.00113684,3389.1,3388.8,4.91420166]
["bitfinex","ETHUSD",1642020751974,1.01225748,3391.0,3388.8,4.91420166]
["bitfinex","ETHUSD",1642020751975,3.77790844,3391.2,3389.1,6.65]
["bitfinex","ETHUSD",1642020752174,3.77790844,3391.2,3389.3,0.05635454]
["bitfinex","ETHUSD",1642020752175,0.00602296,3391.1,3389.3,0.05635454]
["bitfinex","ETHUSD",1642020752409,0.00602296,3391.1,3390.2,0.02223036]
["bitfinex","ETHUSD",1642020752612,0.00602296,3391.1,3390.2,1.23423036]
["bitfinex","ETHUSD",1642020752809,0.88589148,3390.5,3390.2,1.23423036]
["bitfinex","ETHUSD",1642020753008,1.36768624,3390.4,3390.2,1.212]
["bitfinex","ETHUSD",1642020753212,1.37507575,3390.4,3390.3,0.73729]
["bitfinex","ETHUSD",1642020753407,1.37507575,3390.4,3390.3,4.58729]
["bitfinex","ETHUSD",1642020753608,0.00738951,3390.4,3390.3,4.70519]
["bitfinex","ETHUSD",1642020754209,0.00738951,3390.4,3390.3,5.70519]
["bitfinex","ETHUSD",1642020754509,0.00738951,3390.4,3390.3,4.70519]
["bitfinex","ETHUSD",1642020754711,1.27619171,3390.4,3390.2,1.47447]
["bitfinex","ETHUSD",1642020754914,1.27619171,3390.4,3389.7,0.1179]
["bitfinex","ETHUSD",1642020755114,0.00682109,3390.3,3389.5,0.1179]
["bitfinex","ETHUSD",1642020755514,0.00625266,3390.2,3389.5,0.1179]
["bitfinex","ETHUSD",1642020755915,1.5688022,3390.4,3389.5,0.1179]
["bitfinex","ETHUSD",1642020755916,0.00568424,3390.1,3389.5,0.1179]
["bitfinex","ETHUSD",1642020756358,0.00511582,3390.0,3389.5,0.1179]
["bitfinex","ETHUSD",1642020756565,0.00511582,3390.0,3389.8,0.73742]
["bitfinex","ETHUSD",1642020756762,1.43981025,3390.2,3389.5,0.1179]
["bitfinex","ETHUSD",1642020756763,0.00454739,3389.9,3389.5,0.1179]
["bitfinex","ETHUSD",1642020757160,0.00397897,3389.8,3389.5,0.1179]
["bitfinex","ETHUSD",1642020757562,0.00341055,3389.7,3389.5,0.1179]
["bitfinex","ETHUSD",1642020757762,0.00341055,3389.7,3389.3,0.1179]
["bitfinex","ETHUSD",1642020757763,1.15044832,3389.7,3389.3,0.1179]
["bitfinex","ETHUSD",1642020758366,1.15044832,3389.7,3389.6,2.78819997]
["bitfinex","ETHUSD",1642020758667,1.15044832,3389.7,3389.6,3.52565997]
["bitfinex","ETHUSD",1642020759066,0.00341055,3389.7,3389.6,4.52565997]
["bitfinex","ETHUSD",1642020759266,0.00341055,3389.7,3389.6,4.64355997]
["bitfinex","ETHUSD",1642020759465,0.00341055,3389.7,3389.6,8.64355997]
["bitfinex","ETHUSD",1642020759916,1.055e-05,3389.7,3389.6,9.38093277]
["bitfinex","ETHUSD",1642020760119,1.14490765,3390.8,3390.4,0.73717]
["bitfinex","ETHUSD",1642020760316,1.14490765,3390.8,3390.4,0.1179]
["bitfinex","ETHUSD",1642020760616,1.14490765,3390.8,3390.0,0.1179]
["bitfinex","ETHUSD",1642020760617,0.00568423,3390.7,3390.0,0.1179]
["bitfinex","ETHUSD",1642020761024,1.14490765,3390.8,3390.0,0.1179]
["bitfinex","ETHUSD",1642020761025,1.49557742,3390.5,3390.0,0.1179]
["bitfinex","ETHUSD",1642020761421,0.00397896,3390.4,3390.2,0.73732]
["bitfinex","ETHUSD",1642020761821,0.00341054,3390.3,3390.2,0.73732]
["bitfinex","ETHUSD",1642020762420,0.00341054,3390.3,3390.2,8.51308708]
["bitfinex","ETHUSD",1642020762621,0.00341054,3390.3,3390.2,11.51308708]
["bitfinex","ETHUSD",1642020762820,0.00341054,3390.3,3390.2,11.45832645]
["bitfinex","ETHUSD",1642020763021,0.00341054,3390.3,3390.2,8.53732]
["bitfinex","ETHUSD",1642020763421,0.00341054,3390.3,3390.2,3.73732]
["bitfinex","ETHUSD",1642020763671,0.00341054,3390.3,3390.2,3.0]
["bitfinex","ETHUSD",1642020763869,0.00341054,3390.3,3390.2,2.95]
["bitfinex","ETHUSD",1642020765169,0.00341054,3390.3,3390.2,3.95]
["bitfinex","ETHUSD",1642020765574,0.1179,3391.9,3390.3,6.65]
["bitfinex","ETHUSD",1642020765771,0.1179,3392.3,3390.5,0.01329807]
["bitfinex","ETHUSD",1642020765970,1.18840456,3390.9,3390.5,0.01329807]
["bitfinex","ETHUSD",1642020766175,0.00511581,3391.2,3390.4,1.0]
["bitfinex","ETHUSD",1642020766472,0.01275019,3392.7,3390.5,3.8085]
["bitfinex","ETHUSD",1642020766473,0.00454738,3391.1,3390.5,3.8085]
["bitfinex","ETHUSD",1642020766670,0.00454738,3391.1,3390.6,0.85503]
["bitfinex","ETHUSD",1642020766871,0.00397896,3391.0,3390.6,0.85503]
["bitfinex","ETHUSD",1642020767173,0.00341054,3390.9,3390.7,1.4743]
["bitfinex","ETHUSD",1642020767607,0.00284211,3390.8,3390.7,1.4743]
["bitfinex","ETHUSD",1642020768107,0.00284211,3390.8,3390.3,4.7632]
["bitfinex","ETHUSD",1642020768108,0.00284211,3390.8,3390.4,0.73729]
["bitfinex","ETHUSD",1642020768307,0.00284211,3390.8,3390.4,0.85519]
["bitfinex","ETHUSD",1642020768509,0.00227369,3390.7,3390.4,0.73729]
["bitfinex","ETHUSD",1642020768710,1.15780999,3390.4,3390.3,0.1179]
["bitfinex","ETHUSD",1642020768906,1.15780999,3390.4,3390.2,3.08819997]
["bitfinex","ETHUSD",1642020769109,1.34719973,3390.3,3390.2,3.08819997]
["bitfinex","ETHUSD",1642020769506,0.00170527,3390.6,3390.2,3.08819997]
["bitfinex","ETHUSD",1642020769507,0.00170527,3390.6,3390.4,0.73726]
["bitfinex","ETHUSD",1642020769910,5.8603,3392.2,3390.4,0.73726]
["bitfinex","ETHUSD",1642020769911,0.00113684,3390.5,3390.4,0.73726]
["bitfinex","ETHUSD",1642020770414,0.00113684,3390.5,3390.4,7.50516]
["bitfinex","ETHUSD",1642020770915,0.00113684,3390.5,3390.4,0.85516]
["bitfinex","ETHUSD",1642020771159,0.00113684,3390.5,3390.4,0.1179]
["bitfinex","ETHUSD",1642020772158,1.53478981,3390.5,3390.4,0.1179]
["bitfinex","ETHUSD",1642020772558,0.00113684,3390.5,3390.4,0.1179]
["bitfinex","ETHUSD",1642020772760,0.00113684,3390.5,3390.2,2.95]
["bitfinex","ETHUSD",1642020772961,0.00113684,3390.5,3390.3,0.73732]
["bitfinex","ETHUSD",1642020773162,0.00113684,3390.5,3390.3,0.85522]
["bitfinex","ETHUSD",1642020773559,0.00113684,3390.5,3390.3,3.8096641]
["bitfinex","ETHUSD",1642020773760,0.00113684,3390.5,3390.3,0.85522]
["bitfinex","ETHUSD",1642020775024,0.00113684,3390.5,3390.2,2.95]
["bitfinex","ETHUSD",1642020775826,1.70356137,3390.8,3390.2,2.95]
["bitfinex","ETHUSD",1642020776125,0.00113685,3390.7,3390.3,0.00113684]
["bitfinex","ETHUSD",1642020777025,0.00113685,3390.7,3390.3,2.99542894]
["bitfinex","ETHUSD",1642020777228,0.00113685,3390.7,3390.4,0.01189944]
["bitfinex","ETHUSD",1642020777425,1.30356138,3390.8,3390.4,4.75]
["bitfinex","ETHUSD",1642020777827,1.30356138,3390.8,3390.5,0.00113684]
["bitfinex","ETHUSD",1642020778126,1.30356138,3390.8,3390.3,1.00227369]
["bitfinex","ETHUSD",1642020778573,1.30356138,3390.8,3390.4,0.00170527]
["bitfinex","ETHUSD",1642020778764,1.30356138,3390.8,3390.5,0.1179]
["bitfinex","ETHUSD",1642020778961,1.30356138,3390.8,3390.5,0.85518]
["bitfinex","ETHUSD",1642020779164,1.30356138,3390.8,3390.5,3.76318277]
["bitfinex","ETHUSD",1642020779566,1.17976138,3390.8,3390.5,0.85518]
["bitfinex","ETHUSD",1642020779762,1.17976138,3390.8,3390.5,3.75456263]
["bitfinex","ETHUSD",1642020779964,0.1179,3391.7,3390.6,0.01463278]
["bitfinex","ETHUSD",1642020780166,0.1179,3391.7,3390.7,0.1179]
["bitfinex","ETHUSD",1642020780366,0.00511581,3391.6,3391.0,0.73718]
["bitfinex","ETHUSD",1642020780768,0.1179,3391.7,3391.0,0.73718]
["bitfinex","ETHUSD",1642020780769,0.00454739,3391.5,3391.0,0.73718]
["bitfinex","ETHUSD",1642020780967,1.12212022,3391.4,3391.0,0.73718]
["bitfinex","ETHUSD",1642020781167,1.12609918,3391.4,3391.0,0.73718]
["bitfinex","ETHUSD",1642020781371,0.00341054,3391.3,3390.6,0.1179]
["bitfinex","ETHUSD",1642020781772,0.00284212,3391.2,3390.5,0.73729]
["bitfinex","ETHUSD",1642020781970,0.74016212,3391.2,3390.5,0.73729]
["bitfinex","ETHUSD",1642020782169,1.19881483,3390.8,3390.5,0.73729]
["bitfinex","ETHUSD",1642020783610,0.12131054,3391.3,3390.9,0.7372]
["bitfinex","ETHUSD",1642020783811,0.12131054,3391.3,3391.1,0.02633497]
["bitfinex","ETHUSD",1642020784009,0.00284212,3391.2,3391.0,0.1179]
["bitfinex","ETHUSD",1642020784414,0.0120808,3391.9,3391.1,6.6522]
["bitfinex","ETHUSD",1642020784612,0.0120808,3391.9,3391.8,7.9938554]
["bitfinex","ETHUSD",1642020784812,0.0120808,3391.9,3391.8,7.8644]
["bitfinex","ETHUSD",1642020785015,0.0120808,3391.9,3391.8,2.2144]
["bitfinex","ETHUSD",1642020785215,0.0120808,3391.9,3391.8,1.2144]
["bitfinex","ETHUSD",1642020785412,0.0120808,3391.9,3391.5,0.1179]
["bitfinex","ETHUSD",1642020785612,0.0120808,3391.9,3391.8,6.13687]
["bitfinex","ETHUSD",1642020785816,1.11147975,3391.9,3391.8,6.13687]
["bitfinex","ETHUSD",1642020786071,1.11147975,3391.9,3391.8,0.73687]
["bitfinex","ETHUSD",1642020787069,1.11147975,3391.9,3391.8,3.83687]
["bitfinex","ETHUSD",1642020788067,1.11147975,3391.9,3391.8,0.73687]
["bitfinex","ETHUSD",1642020788867,1.11147975,3391.9,3391.6,0.85497]
["bitfinex","ETHUSD",1642020789068,1.11147975,3391.9,3391.6,0.73707]
["bitfinex","ETHUSD",1642020789270,0.00397897,3391.8,3391.6,0.68707]
["bitfinex","ETHUSD",1642020789571,1.11147975,3391.9,3391.1,1.4740075]
["bitfinex","ETHUSD",1642020789572,1.23303786,3391.7,3391.1,0.1179]
["bitfinex","ETHUSD",1642020789814,1.23303786,3391.7,3390.8,3.2185]
["bitfinex","ETHUSD",1642020789815,1.53303786,3391.7,3390.9,0.1179]
["bitfinex","ETHUSD",1642020790020,0.00284212,3391.6,3390.7,0.1179]
["bitfinex","ETHUSD",1642020790421,1.52962732,3391.7,3391.1,1.47421]
["bitfinex","ETHUSD",1642020790422,0.0022737,3391.5,3391.1,1.47421]
["bitfinex","ETHUSD",1642020790819,1.35018088,3391.2,3391.1,1.47421]
["bitfinex","ETHUSD",1642020791018,1.35018088,3391.2,3391.1,5.37421]
["bitfinex","ETHUSD",1642020791019,1.65018088,3391.2,3391.1,5.37421]
["bitfinex","ETHUSD",1642020791220,0.00284212,3391.6,3391.1,6.37421]
["bitfinex","ETHUSD",1642020791420,0.00284212,3391.6,3391.2,0.0298707]
["bitfinex","ETHUSD",1642020791619,0.0022737,3391.5,3391.3,0.73699]
["bitfinex","ETHUSD",1642020791819,0.0022737,3391.5,3391.3,3.6715071]
["bitfinex","ETHUSD",1642020792022,0.00170527,3391.4,3391.3,3.38699]
["bitfinex","ETHUSD",1642020792522,0.00170527,3391.4,3391.3,5.1239913]
["bitfinex","ETHUSD",1642020792921,0.00170527,3391.4,3391.3,7.7239913]
["bitfinex","ETHUSD",1642020793120,0.00170527,3391.4,3391.3,8.1239913]
["bitfinex","ETHUSD",1642020793321,1.19168963,3391.4,3391.3,8.1239913]
["bitfinex","ETHUSD",1642020793974,1.19168963,3391.4,3391.3,7.38699]
["bitfinex","ETHUSD",1642020794174,1.19168963,3391.4,3391.3,7.50970567]
["bitfinex","ETHUSD",1642020794372,0.00170527,3391.4,3391.3,7.50970567]
["bitfinex","ETHUSD",1642020794573,0.01227883,3393.0,3391.3,7.50970567]
["bitfinex","ETHUSD",1642020794574,7.7343402,3393.4,3391.4,8.86035]
["bitfinex","ETHUSD",1642020794775,7.7343402,3393.4,3392.3,0.73678]
["bitfinex","ETHUSD",1642020794776,6.8492,3393.4,3392.3,0.73678]
["bitfinex","ETHUSD",1642020794981,6.8492,3393.4,3392.4,0.02515004]
["bitfinex","ETHUSD",1642020794982,1.159,3393.4,3392.4,0.02515004]
["bitfinex","ETHUSD",1642020795176,1.43130149,3393.3,3392.4,0.14295004]
["bitfinex","ETHUSD",1642020795378,1.44210154,3393.3,3392.4,0.14295004]
["bitfinex","ETHUSD",1642020795577,1.33933221,3393.2,3392.7,0.73675]
["bitfinex","ETHUSD",1642020795777,1.33933221,3393.2,3392.7,1.4734867]
["bitfinex","ETHUSD",1642020795985,1.33933221,3393.2,3392.9,0.73674]
["bitfinex","ETHUSD",1642020795986,0.0096632,3393.1,3392.9,0.73674]
["bitfinex","ETHUSD",1642020796182,0.0096632,3393.1,3392.9,1.56334]
["bitfinex","ETHUSD",1642020796379,0.00909478,3393.0,3392.9,1.56334]
["bitfinex","ETHUSD",1642020797621,0.00909478,3393.0,3392.9,1.51334]
["bitfinex","ETHUSD",1642020797821,0.00909478,3393.0,3392.9,0.68674]
["bitfinex","ETHUSD",1642020799024,0.00909478,3393.0,3392.9,0.69151535]
["bitfinex","ETHUSD",1642020799725,0.00909478,3393.0,3392.9,0.80931535]
["bitfinex","ETHUSD",1642020800727,0.00909478,3393.0,3392.9,0.69151535]
["bitfinex","ETHUSD",1642020803970,0.00909478,3393.0,3392.9,3.69151535]
["bitfinex","ETHUSD",1642020806216,0.00909478,3393.0,3392.9,3.80931535]
["bitfinex","ETHUSD",1642020807216,0.00909478,3393.0,3392.9,3.69151535]
["bitfinex","ETHUSD",1642020810896,0.00909478,3393.0,3392.9,7.76894733]
["bitfinex","ETHUSD",1642020811097,0.01486494,3393.6,3393.0,6.65]
["bitfinex","ETHUSD",1642020811396,0.00284212,3393.5,3393.3,0.73649]
["bitfinex","ETHUSD",1642020811598,1.40071105,3393.5,3393.4,0.1178]
["bitfinex","ETHUSD",1642020811797,1.39786893,3393.5,3393.4,3.3178]
["bitfinex","ETHUSD",1642020811997,0.01486494,3393.6,3393.4,0.1178]
["bitfinex","ETHUSD",1642020812197,0.01486494,3393.6,3393.5,1.0]
["bitfinex","ETHUSD",1642020812419,0.01486494,3393.6,3393.4,0.8543278]
["bitfinex","ETHUSD",1642020812622,0.01827548,3393.6,3393.4,1.59082]
["bitfinex","ETHUSD",1642020812822,0.01827548,3393.6,3393.4,0.1178]
["bitfinex","ETHUSD",1642020813820,0.01827548,3393.6,3393.3,0.73649]
["bitfinex","ETHUSD",1642020814020,1.23854244,3393.5,3393.3,0.73649]
["bitfinex","ETHUSD",1642020814220,1.18854244,3393.5,3393.3,1.73649]
["bitfinex","ETHUSD",1642020814420,0.00227369,3393.4,3393.3,1.73649]
["bitfinex","ETHUSD",1642020814623,0.00227369,3393.4,3393.3,1.85429]
["bitfinex","ETHUSD",1642020815231,0.00227369,3393.4,3393.2,1.47297]
["bitfinex","ETHUSD",1642020815429,0.00227369,3393.4,3392.9,4.5909697]
["bitfinex","ETHUSD",1642020815430,0.00227369,3393.4,3392.9,3.1178]
["bitfinex","ETHUSD",1642020815629,0.00170527,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1642020816078,0.00113685,3393.2,3392.9,3.0]
["bitfinex","ETHUSD",1642020816569,1.25430369,3393.1,3392.9,3.0]
["bitfinex","ETHUSD",1642020817572,0.00227369,3393.4,3393.0,0.01041155]
["bitfinex","ETHUSD",1642020817771,0.00227369,3393.4,3393.0,0.73674]
["bitfinex","ETHUSD",1642020817970,0.00170527,3393.3,3393.1,0.01219776]
["bitfinex","ETHUSD",1642020818374,1.60648844,3393.5,3393.0,0.73674]
["bitfinex","ETHUSD",1642020818375,0.00113685,3393.2,3393.0,0.73674]
["bitfinex","ETHUSD",1642020818871,0.00227369,3393.4,3393.0,0.73674]
["bitfinex","ETHUSD",1642020819071,0.00227369,3393.4,3393.2,0.00495566]
["bitfinex","ETHUSD",1642020819271,0.00170527,3393.3,3393.2,0.00495566]
["bitfinex","ETHUSD",1642020819672,0.00170527,3393.3,3393.2,4.85495566]
["bitfinex","ETHUSD",1642020819932,0.00170527,3393.3,3393.2,6.32812566]
["bitfinex","ETHUSD",1642020820134,0.00170527,3393.3,3393.2,9.93286391]
["bitfinex","ETHUSD",1642020820732,0.00170527,3393.3,3393.2,9.99628]
["bitfinex","ETHUSD",1642020821132,0.00170527,3393.3,3393.2,7.06470916]
["bitfinex","ETHUSD",1642020821333,0.00170527,3393.3,3393.2,2.21470916]
["bitfinex","ETHUSD",1642020821532,0.00170527,3393.3,3393.2,3.21470916]
["bitfinex","ETHUSD",1642020821734,0.00170527,3393.3,3393.2,11.32231634]
["bitfinex","ETHUSD",1642020822236,0.00170527,3393.3,3393.2,8.46838899]
["bitfinex","ETHUSD",1642020822433,0.00170527,3393.3,3393.2,4.56838899]
["bitfinex","ETHUSD",1642020823035,0.00170527,3393.3,3393.2,2.21470916]
["bitfinex","ETHUSD",1642020823236,0.00170527,3393.3,3393.2,1.47812566]
["bitfinex","ETHUSD",1642020825676,0.00170527,3393.3,3393.2,4.52812566]
["bitfinex","ETHUSD",1642020826375,0.00170527,3393.3,3393.2,5.80205337]
["bitfinex","ETHUSD",1642020826977,0.00170527,3393.3,3393.2,8.66870707]
["bitfinex","ETHUSD",1642020827177,0.00170527,3393.3,3393.2,5.80205337]
["bitfinex","ETHUSD",1642020827420,0.00170527,3393.3,3393.2,6.80205337]
["bitfinex","ETHUSD",1642020828222,0.00170527,3393.3,3393.2,9.70256447]
["bitfinex","ETHUSD",1642020828422,0.00170527,3393.3,3393.2,6.80205337]
["bitfinex","ETHUSD",1642020830028,0.00170527,3393.3,3393.2,9.72885429]
["bitfinex","ETHUSD",1642020830230,0.00170527,3393.3,3393.2,6.80205337]
["bitfinex","ETHUSD",1642020830829,0.00170527,3393.3,3393.2,9.70704202]
["bitfinex","ETHUSD",1642020831667,0.01486494,3393.6,3393.3,6.65]
["bitfinex","ETHUSD",1642020831868,0.01486494,3393.6,3393.4,1.4729331]
["bitfinex","ETHUSD",1642020832066,0.00113685,3393.5,3393.4,3.2093931]
["bitfinex","ETHUSD",1642020832468,0.00113685,3393.5,3393.4,7.2093931]
["bitfinex","ETHUSD",1642020833067,0.00113685,3393.5,3393.4,3.20266042]
["bitfinex","ETHUSD",1642020833267,0.00113685,3393.5,3393.4,6.09757166]
["bitfinex","ETHUSD",1642020833669,0.00113685,3393.5,3393.4,3.20266042]
["bitfinex","ETHUSD",1642020833972,0.01451021,3393.8,3393.4,2.47293]
["bitfinex","ETHUSD",1642020834170,0.01451021,3393.8,3393.4,0.74093955]
["bitfinex","ETHUSD",1642020834369,0.00113684,3393.7,3393.4,0.74093955]
["bitfinex","ETHUSD",1642020834568,0.00113684,3393.7,3393.5,0.73664]
["bitfinex","ETHUSD",1642020834829,0.00113684,3393.7,3393.4,0.00446955]
["bitfinex","ETHUSD",1642020834830,1.13755547,3393.7,3393.4,0.00446955]
["bitfinex","ETHUSD",1642020835033,1.13755547,3393.7,3392.9,3.0]
["bitfinex","ETHUSD",1642020835034,7.25,3393.6,3392.9,3.0]
["bitfinex","ETHUSD",1642020835234,1.55780583,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1642020835433,1.55780583,3393.5,3393.0,0.00284212]
["bitfinex","ETHUSD",1642020835630,1.55780583,3393.5,3393.0,0.73960212]
["bitfinex","ETHUSD",1642020836131,1.55780583,3393.5,3393.1,0.0022737]
["bitfinex","ETHUSD",1642020836830,0.3,3393.6,3393.2,0.02534627]
["bitfinex","ETHUSD",1642020837233,0.3,3393.6,3393.3,0.00113685]
["bitfinex","ETHUSD",1642020837636,0.3,3393.6,3393.2,0.00170527]
["bitfinex","ETHUSD",1642020838584,1.50302263,3393.5,3393.2,0.00170527]
["bitfinex","ETHUSD",1642020839177,1.50302263,3393.5,3393.4,0.0040226]
["bitfinex","ETHUSD",1642020839573,5.55302263,3393.5,3393.4,0.0040226]
["bitfinex","ETHUSD",1642020839776,2.23984263,3393.5,3393.4,0.0040226]
["bitfinex","ETHUSD",1642020840675,2.53984263,3393.5,3393.4,0.0040226]
["bitfinex","ETHUSD",1642020841476,9.18984263,3393.5,3393.4,0.0040226]
["bitfinex","ETHUSD",1642020842827,9.18984263,3393.5,3392.2,0.1178]
["bitfinex","ETHUSD",1642020842828,0.7370343,3392.9,3392.2,0.1178]
["bitfinex","ETHUSD",1642020843024,0.73702,3392.6,3392.2,0.1178]
["bitfinex","ETHUSD",1642020843225,0.73702,3392.6,3392.3,0.00511581]
["bitfinex","ETHUSD",1642020843226,1.03702,3392.6,3392.3,0.00511581]
["bitfinex","ETHUSD",1642020843830,2.73557002,3392.5,3392.3,0.00511581]
["bitfinex","ETHUSD",1642020844026,2.73557002,3392.5,3392.2,0.1178]
["bitfinex","ETHUSD",1642020844027,2.95,3392.4,3392.2,0.02291581]
["bitfinex","ETHUSD",1642020844232,3.68707,3392.4,3392.2,0.02291581]
["bitfinex","ETHUSD",1642020844428,1.03707,3392.4,3392.3,3.0]
["bitfinex","ETHUSD",1642020845528,0.3,3392.4,3392.3,3.0]
["bitfinex","ETHUSD",1642020845928,3.03557002,3392.5,3392.3,3.0]
["bitfinex","ETHUSD",1642020847580,3.15347002,3392.5,3392.3,3.0]
["bitfinex","ETHUSD",1642020848379,3.15347002,3392.5,3392.3,2.95]
["bitfinex","ETHUSD",1642020848580,3.03557002,3392.5,3392.3,2.95]
["bitfinex","ETHUSD",1642020849178,3.03557002,3392.5,3392.4,0.00402496]
["bitfinex","ETHUSD",1642020849579,3.03670686,3392.5,3392.4,0.00402496]
["bitfinex","ETHUSD",1642020851737,20.69070686,3392.5,3392.4,0.00402496]
["bitfinex","ETHUSD",1642020851938,21.69070686,3392.5,3392.4,0.00402496]
["bitfinex","ETHUSD",1642020852537,21.80860686,3392.5,3392.4,0.00402496]
["bitfinex","ETHUSD",1642020854184,21.80860686,3392.5,3392.3,2.95402496]
["bitfinex","ETHUSD",1642020854185,7.65,3392.4,3392.3,2.95402496]
["bitfinex","ETHUSD",1642020854385,9.1219,3392.4,3392.3,2.95402496]
["bitfinex","ETHUSD",1642020854789,27.30731544,3392.4,3392.3,2.95402496]
["bitfinex","ETHUSD",1642020854989,27.30731544,3392.4,3392.3,2.92402496]
["bitfinex","ETHUSD",1642020855392,27.30731544,3392.4,3390.7,0.1179]
["bitfinex","ETHUSD",1642020855393,0.00397504,3392.3,3390.7,0.1179]
["bitfinex","ETHUSD",1642020855594,0.73734,3391.6,3390.6,0.1179]
["bitfinex","ETHUSD",1642020855790,0.73734,3391.6,3390.8,0.00852636]
["bitfinex","ETHUSD",1642020855793,1.48354945,3391.5,3390.8,0.00852636]
["bitfinex","ETHUSD",1642020855990,0.1179,3391.4,3390.8,0.00852636]
["bitfinex","ETHUSD",1642020856189,0.304,3391.3,3390.6,0.0096632]
["bitfinex","ETHUSD",1642020856390,1.0,3391.1,3390.5,0.01023163]
["bitfinex","ETHUSD",1642020856592,0.4179,3391.2,3390.5,0.01023163]
["bitfinex","ETHUSD",1642020856593,1.260998,3390.9,3390.5,0.01023163]
["bitfinex","ETHUSD",1642020856799,0.354,3390.8,3390.5,0.01023163]
["bitfinex","ETHUSD",1642020856991,0.654,3390.8,3390.5,0.01023163]
["bitfinex","ETHUSD",1642020857198,1.09957797,3390.7,3390.5,0.01023163]
["bitfinex","ETHUSD",1642020857427,1.45357797,3390.7,3390.5,0.01023163]
["bitfinex","ETHUSD",1642020857633,1.0,3390.8,3390.5,0.01878592]
["bitfinex","ETHUSD",1642020857833,3.05206944,3391.5,3390.5,0.01023163]
["bitfinex","ETHUSD",1642020858033,3.35206944,3391.5,3390.6,0.0096632]
["bitfinex","ETHUSD",1642020858235,3.35206944,3391.5,3390.2,0.0119369]
["bitfinex","ETHUSD",1642020858634,1.14418092,3390.5,3390.2,0.0119369]
["bitfinex","ETHUSD",1642020859035,2.95668328,3390.4,3390.2,0.0119369]
["bitfinex","ETHUSD",1642020859235,1.44418092,3390.5,3389.6,0.01534744]
["bitfinex","ETHUSD",1642020859236,2.96211555,3390.3,3389.6,0.01534744]
["bitfinex","ETHUSD",1642020859436,3.08290238,3390.4,3389.6,0.01534744]
["bitfinex","ETHUSD",1642020859638,3.08290238,3390.4,3389.7,0.1179]
["bitfinex","ETHUSD",1642020859941,1.44418092,3390.5,3389.9,1.17648327]
["bitfinex","ETHUSD",1642020860137,0.3,3390.5,3389.9,1.17648327]
["bitfinex","ETHUSD",1642020860338,2.9890779,3390.8,3390.0,0.01307374]
["bitfinex","ETHUSD",1642020860538,1.08806959,3390.9,3390.0,0.13097374]
["bitfinex","ETHUSD",1642020860539,1.38806959,3390.9,3390.0,0.13097374]
["bitfinex","ETHUSD",1642020860741,3.00618973,3390.8,3390.0,0.13097374]
["bitfinex","ETHUSD",1642020861074,1.0,3390.7,3390.1,0.01250532]
["bitfinex","ETHUSD",1642020861374,3.06406391,3390.6,3389.6,0.01534744]
["bitfinex","ETHUSD",1642020861573,3.36406391,3390.6,3389.6,0.01534744]
["bitfinex","ETHUSD",1642020861775,3.36406391,3390.6,3389.5,0.01591586]
["bitfinex","ETHUSD",1642020861776,1.33796786,3390.1,3389.5,0.01591586]
["bitfinex","ETHUSD",1642020862174,1.63796786,3390.1,3389.5,0.01591586]
["bitfinex","ETHUSD",1642020863177,1.63796786,3390.1,3389.6,1.54211967]
["bitfinex","ETHUSD",1642020863579,1.63796786,3390.1,3389.7,0.01477901]
["bitfinex","ETHUSD",1642020864281,2.92174372,3390.1,3389.7,0.0036267]
["bitfinex","ETHUSD",1642020864483,3.04909995,3390.0,3389.7,0.0036267]
["bitfinex","ETHUSD",1642020864681,2.92174372,3390.1,3389.8,0.01421059]
["bitfinex","ETHUSD",1642020864941,3.02181246,3390.0,3389.8,0.01421059]
["bitfinex","ETHUSD",1642020865144,3.13971246,3390.0,3389.8,0.01421059]
["bitfinex","ETHUSD",1642020865541,3.13971246,3390.0,3389.8,2.71421059]
["bitfinex","ETHUSD",1642020865840,3.13971246,3390.0,3389.9,0.01364217]
["bitfinex","ETHUSD",1642020865841,3.87740246,3390.0,3389.9,0.01364217]
["bitfinex","ETHUSD",1642020866241,21.17740246,3390.0,3389.9,0.01364217]
["bitfinex","ETHUSD",1642020866942,3.87740246,3390.0,3389.9,0.01364217]
["bitfinex","ETHUSD",1642020867142,3.13971246,3390.0,3389.9,0.01364217]
["bitfinex","ETHUSD",1642020867346,0.1179,3390.0,3389.9,0.01364217]
["bitfinex","ETHUSD",1642020867543,3.11081109,3390.0,3389.9,0.01364217]
["bitfinex","ETHUSD",1642020868143,9.06081109,3390.0,3389.9,0.01364217]
["bitfinex","ETHUSD",1642020868343,26.36081109,3390.0,3389.9,0.01364217]
["bitfinex","ETHUSD",1642020868981,26.36081109,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020869384,3.11081109,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020869781,0.1179,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020869982,3.08163551,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020870183,9.03163551,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020870388,9.38563551,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020870583,4.43563551,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020870786,21.73563551,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020870984,4.43563551,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020871184,1.4719,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020871484,4.49893867,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020871884,21.79893867,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020872084,0.4719,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020872345,0.354,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020873731,17.654,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020873929,18.654,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020874332,19.654,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020875137,21.12955,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020875539,3.82955,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020875737,7.0059329,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020876181,2.82955,3390.0,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020876482,2.92174372,3390.1,3389.9,0.0172613]
["bitfinex","ETHUSD",1642020876778,2.92174372,3390.1,3390.0,0.01307374]
["bitfinex","ETHUSD",1642020879081,2.92174372,3390.1,3390.0,0.01668909]
["bitfinex","ETHUSD",1642020879929,6.72174372,3390.1,3390.0,0.01668909]
["bitfinex","ETHUSD",1642020880133,9.76317972,3390.1,3390.0,0.01668909]
["bitfinex","ETHUSD",1642020880329,27.41717972,3390.1,3390.0,0.01668909]
["bitfinex","ETHUSD",1642020880530,6.65,3390.0,3389.8,2.7]
["bitfinex","ETHUSD",1642020880738,24.304,3389.9,3389.8,2.7]
["bitfinex","ETHUSD",1642020880931,24.4219,3389.9,3389.8,2.7]
["bitfinex","ETHUSD",1642020881130,25.7219,3389.9,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020881531,19.0719,3389.9,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020881738,1.7719,3389.9,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020881935,4.95959,3389.9,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020882333,2.50959,3389.9,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020882534,1.50959,3389.9,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020882736,1.39169,3389.9,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020883135,1.18606137,3389.9,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020883580,2.92174372,3390.1,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020883984,2.62174372,3390.1,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020885185,2.92174372,3390.1,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020885386,3.22174372,3390.1,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020885686,0.6,3390.1,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020885889,0.6,3390.1,3389.9,0.02145915]
["bitfinex","ETHUSD",1642020885890,0.3,3390.1,3389.9,0.02145915]
["bitfinex","ETHUSD",1642020886286,0.3,3390.1,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020887832,0.3,3390.1,3390.0,1.23803077]
["bitfinex","ETHUSD",1642020888033,2.02150793,3390.7,3390.0,1.23803077]
["bitfinex","ETHUSD",1642020888034,0.77030793,3390.7,3390.0,1.23803077]
["bitfinex","ETHUSD",1642020888237,1.0,3391.2,3390.1,0.00759859]
["bitfinex","ETHUSD",1642020888436,0.00284211,3390.5,3390.1,0.01256137]
["bitfinex","ETHUSD",1642020888837,0.00227369,3390.4,3390.2,0.73731]
["bitfinex","ETHUSD",1642020889234,0.00170527,3390.3,3390.2,0.73731]
["bitfinex","ETHUSD",1642020889933,0.00170527,3390.3,3390.1,0.01256137]
["bitfinex","ETHUSD",1642020890133,0.00170527,3390.3,3390.2,3.4179]
["bitfinex","ETHUSD",1642020890333,3.04546222,3390.9,3390.2,0.1179]
["bitfinex","ETHUSD",1642020890535,3.16336222,3390.9,3389.8,2.81903685]
["bitfinex","ETHUSD",1642020890737,1.0,3390.8,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020891078,1.3,3390.6,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020891280,1.47802574,3390.3,3389.9,1.58614084]
["bitfinex","ETHUSD",1642020891676,0.00113684,3390.2,3389.9,2.32353084]
["bitfinex","ETHUSD",1642020892076,0.12244738,3390.8,3389.9,2.32353084]
["bitfinex","ETHUSD",1642020892278,0.00454738,3390.8,3389.9,2.32353084]
["bitfinex","ETHUSD",1642020892476,0.6,3390.9,3389.9,1.58614084]
["bitfinex","ETHUSD",1642020892477,0.00397896,3390.7,3389.9,1.58614084]
["bitfinex","ETHUSD",1642020892677,0.00397896,3390.7,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020892678,17.3,3390.5,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020892878,0.4719,3390.4,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020893078,0.47417369,3390.4,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020893278,0.00170527,3390.3,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020893479,6.0,3390.2,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020893684,6.41903684,3390.2,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020893879,6.00113684,3390.2,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020896247,6.00113684,3390.2,3389.9,0.1179]
["bitfinex","ETHUSD",1642020897447,6.00113684,3390.2,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020897647,0.00848454,3390.1,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020898047,6.00113684,3390.2,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020900783,6.30113684,3390.2,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020901488,1.30003868,3390.0,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020902533,1.28503868,3390.0,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020902932,1.18503868,3390.0,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020903732,1.78503868,3390.0,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020904136,4.2179,3389.9,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020904332,0.0679,3389.9,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020905336,0.6,3390.0,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020905537,0.4179,3390.1,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020905739,0.3,3389.9,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020905936,0.6,3390.1,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020906180,6.00113684,3390.2,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020906382,2.36113684,3390.2,3389.8,2.70113685]
["bitfinex","ETHUSD",1642020906582,2.99036973,3390.8,3389.9,7.7679]
["bitfinex","ETHUSD",1642020906583,2.25331678,3390.7,3389.9,7.7679]
["bitfinex","ETHUSD",1642020906785,2.25331678,3390.7,3390.0,0.02874712]
["bitfinex","ETHUSD",1642020906981,0.00170527,3390.5,3390.1,0.1179]
["bitfinex","ETHUSD",1642020907183,0.00170527,3390.5,3390.4,1.15262935]
["bitfinex","ETHUSD",1642020907383,2.25331678,3390.7,3390.5,0.00836043]
["bitfinex","ETHUSD",1642020907581,2.25331678,3390.7,3390.5,0.1179]
["bitfinex","ETHUSD",1642020907783,0.0022737,3390.6,3390.5,0.1179]
["bitfinex","ETHUSD",1642020907983,0.0022737,3390.6,3390.4,0.1179]
["bitfinex","ETHUSD",1642020908182,0.00341054,3390.8,3390.4,0.1179]
["bitfinex","ETHUSD",1642020908386,2.75576382,3390.9,3390.1,0.1179]
["bitfinex","ETHUSD",1642020908387,0.00170527,3390.5,3390.1,0.1179]
["bitfinex","ETHUSD",1642020908588,0.00284212,3390.7,3390.1,0.1179]
["bitfinex","ETHUSD",1642020908789,0.00113685,3390.4,3390.1,0.1179]
["bitfinex","ETHUSD",1642020908988,0.00341054,3390.8,3390.1,0.1179]
["bitfinex","ETHUSD",1642020909392,0.00284212,3390.7,3390.1,0.1179]
["bitfinex","ETHUSD",1642020909842,0.00341054,3390.8,3390.5,1.36110899]
["bitfinex","ETHUSD",1642020910236,0.00284212,3390.7,3390.5,1.36110899]
["bitfinex","ETHUSD",1642020910634,0.00454739,3391.0,3390.1,0.1179]
["bitfinex","ETHUSD",1642020911035,0.00397897,3390.9,3390.3,0.73732]
["bitfinex","ETHUSD",1642020911433,0.00341054,3390.8,3390.3,0.73732]
["bitfinex","ETHUSD",1642020911633,0.00341054,3390.8,3390.4,3.10033713]
["bitfinex","ETHUSD",1642020911940,0.00284212,3390.7,3390.5,1.10118502]
["bitfinex","ETHUSD",1642020912333,0.00625266,3391.3,3390.8,0.73722]
["bitfinex","ETHUSD",1642020912833,2.85331678,3391.4,3390.6,1.47439]
["bitfinex","ETHUSD",1642020912834,0.00568424,3391.2,3390.6,1.47439]
["bitfinex","ETHUSD",1642020913332,0.00511581,3391.1,3390.6,1.47439]
["bitfinex","ETHUSD",1642020913780,0.3,3391.4,3390.6,1.47439]
["bitfinex","ETHUSD",1642020913781,0.00454739,3391.0,3390.6,1.47439]
["bitfinex","ETHUSD",1642020914182,0.00397897,3390.9,3390.6,1.47439]
["bitfinex","ETHUSD",1642020914484,1.17918958,3391.3,3390.6,1.47439]
["bitfinex","ETHUSD",1642020914684,1.17918958,3391.3,3390.4,0.1179]
["bitfinex","ETHUSD",1642020914887,0.3,3391.2,3390.4,1.59244]
["bitfinex","ETHUSD",1642020915086,0.3,3391.2,3390.5,0.00170527]
["bitfinex","ETHUSD",1642020915287,0.00170527,3391.1,3390.5,0.00170527]
["bitfinex","ETHUSD",1642020915687,0.3,3391.2,3390.3,0.1179]
["bitfinex","ETHUSD",1642020915688,0.00113685,3391.0,3390.4,0.7372227]
["bitfinex","ETHUSD",1642020915886,0.00113685,3391.0,3390.6,0.73724]
["bitfinex","ETHUSD",1642020916087,0.00170527,3391.1,3390.6,1.47452]
["bitfinex","ETHUSD",1642020916288,0.00170527,3391.1,3390.6,0.73728]
["bitfinex","ETHUSD",1642020916488,0.00113685,3391.0,3390.6,0.73728]
["bitfinex","ETHUSD",1642020916688,0.00113685,3391.0,3390.6,0.85518]
["bitfinex","ETHUSD",1642020916893,1.41945849,3391.4,3390.6,0.85518]
["bitfinex","ETHUSD",1642020917090,1.11945849,3391.4,3390.6,0.73728]
["bitfinex","ETHUSD",1642020917342,0.30341054,3391.4,3390.6,1.4745]
["bitfinex","ETHUSD",1642020917733,0.30341054,3391.4,3390.6,0.73728]
["bitfinex","ETHUSD",1642020918434,1.31624658,3391.1,3390.6,2.17701152]
["bitfinex","ETHUSD",1642020918635,1.31624658,3391.1,3390.6,1.43973152]
["bitfinex","ETHUSD",1642020918833,0.00113685,3391.0,3390.6,1.43973152]
["bitfinex","ETHUSD",1642020920234,1.44604706,3390.9,3390.5,0.11960527]
["bitfinex","ETHUSD",1642020920635,1.44604706,3390.9,3390.6,0.00113684]
["bitfinex","ETHUSD",1642020921681,4.79145675,3390.8,3390.6,0.00113684]
["bitfinex","ETHUSD",1642020921880,23.95,3390.7,3390.6,0.00113684]
["bitfinex","ETHUSD",1642020922081,25.904,3390.7,3390.6,0.00113684]
["bitfinex","ETHUSD",1642020922287,6.65,3390.4,3389.1,4.0115]
["bitfinex","ETHUSD",1642020922485,0.354,3390.3,3389.1,3.8936]
["bitfinex","ETHUSD",1642020922684,0.354,3390.3,3389.2,1.45952725]
["bitfinex","ETHUSD",1642020922685,1.21424366,3389.5,3389.2,1.45952725]
["bitfinex","ETHUSD",1642020922886,0.354,3389.9,3389.2,1.45952725]
["bitfinex","ETHUSD",1642020923089,0.354,3389.9,3389.3,0.00738951]
["bitfinex","ETHUSD",1642020923584,0.354,3389.9,3389.4,0.1179]
["bitfinex","ETHUSD",1642020923786,0.354,3389.9,3389.5,0.73747]
["bitfinex","ETHUSD",1642020924085,0.354,3389.9,3389.6,0.00568424]
["bitfinex","ETHUSD",1642020924287,0.354,3389.9,3389.8,1.1844397]
["bitfinex","ETHUSD",1642020924686,0.354,3389.9,3389.8,0.00454739]
["bitfinex","ETHUSD",1642020925140,0.354,3389.9,3389.6,0.00568424]
["bitfinex","ETHUSD",1642020925338,0.354,3389.9,3389.8,0.00454739]
["bitfinex","ETHUSD",1642020925540,0.354,3389.9,3389.5,0.85537]
["bitfinex","ETHUSD",1642020925541,0.354,3389.9,3389.6,0.00568424]
["bitfinex","ETHUSD",1642020926042,0.654,3389.9,3389.6,0.00568424]
["bitfinex","ETHUSD",1642020926239,0.654,3389.9,3389.5,0.00625266]
["bitfinex","ETHUSD",1642020926441,0.654,3389.9,3389.3,0.00738951]
["bitfinex","ETHUSD",1642020926941,0.654,3389.9,3389.5,1.41560194]
["bitfinex","ETHUSD",1642020927445,0.654,3389.9,3389.6,0.00568424]
["bitfinex","ETHUSD",1642020930688,0.654,3389.9,3389.5,0.00625266]
["bitfinex","ETHUSD",1642020934152,2.91213804,3389.8,3389.5,0.00625266]
["bitfinex","ETHUSD",1642020934352,0.3,3389.7,3389.5,0.00625266]
["bitfinex","ETHUSD",1642020934755,0.3,3389.9,3389.5,0.00625266]
["bitfinex","ETHUSD",1642020935156,3.91922805,3390.1,3389.5,0.00625266]
["bitfinex","ETHUSD",1642020935855,2.67573315,3389.6,3389.5,0.00625266]
["bitfinex","ETHUSD",1642020936084,3.27573315,3389.6,3389.5,0.00625266]
["bitfinex","ETHUSD",1642020936487,3.27573315,3389.6,3389.1,0.00852636]
["bitfinex","ETHUSD",1642020936888,3.27573315,3389.6,3389.0,0.00909478]
["bitfinex","ETHUSD",1642020936889,4.4435593,3389.5,3389.0,0.00909478]
["bitfinex","ETHUSD",1642020937088,0.737791,3389.3,3389.0,0.00909478]
["bitfinex","ETHUSD",1642020937290,3.17114133,3389.2,3389.0,0.00909478]
["bitfinex","ETHUSD",1642020937489,3.17114133,3389.2,3388.9,0.0096632]
["bitfinex","ETHUSD",1642020937490,0.3,3389.2,3388.9,0.0096632]
["bitfinex","ETHUSD",1642020937692,1.354,3389.1,3388.7,0.01080005]
["bitfinex","ETHUSD",1642020937888,0.354,3389.1,3388.5,0.0119369]
["bitfinex","ETHUSD",1642020938089,0.354,3389.1,3388.2,0.01364217]
["bitfinex","ETHUSD",1642020938090,2.354,3389.1,3388.2,0.01364217]
["bitfinex","ETHUSD",1642020938287,20.8676363,3389.1,3388.0,0.01477901]
["bitfinex","ETHUSD",1642020938493,1.1617001,3388.1,3388.0,0.01477901]
["bitfinex","ETHUSD",1642020938690,1.1617001,3388.1,3387.5,1.12468628]
["bitfinex","ETHUSD",1642020938691,1.41449446,3388.1,3387.8,0.01591586]
["bitfinex","ETHUSD",1642020938890,1.71449446,3388.1,3387.8,0.01591586]
["bitfinex","ETHUSD",1642020939090,2.01449446,3388.1,3387.6,0.01705271]
["bitfinex","ETHUSD",1642020939940,2.01449446,3388.1,3387.3,0.1179]
["bitfinex","ETHUSD",1642020939941,1.99401477,3388.1,3387.4,0.01818955]
["bitfinex","ETHUSD",1642020940343,1.99401477,3388.1,3387.5,0.85584]
["bitfinex","ETHUSD",1642020940541,1.99401477,3388.1,3387.5,0.1179]
["bitfinex","ETHUSD",1642020940744,1.5070312,3387.8,3387.6,0.01705271]
["bitfinex","ETHUSD",1642020940945,1.8070312,3387.8,3387.6,0.01705271]
["bitfinex","ETHUSD",1642020941143,2.1070312,3387.8,3387.3,0.01875798]
["bitfinex","ETHUSD",1642020941344,2.1070312,3387.8,3387.5,0.01762113]
["bitfinex","ETHUSD",1642020941546,2.1070312,3387.8,3387.5,2.53250417]
["bitfinex","ETHUSD",1642020941744,2.1070312,3387.8,3387.5,2.53608931]
["bitfinex","ETHUSD",1642020941944,2.1070312,3387.8,3387.6,0.00301672]
["bitfinex","ETHUSD",1642020942950,2.1070312,3387.8,3387.3,0.74264199]
["bitfinex","ETHUSD",1642020943249,0.77079858,3388.6,3387.6,0.05767085]
["bitfinex","ETHUSD",1642020943447,0.43734121,3388.8,3387.8,0.02761048]
["bitfinex","ETHUSD",1642020943690,0.00209909,3388.5,3387.8,0.02761048]
["bitfinex","ETHUSD",1642020943890,0.44057715,3388.7,3388.0,0.01037775]
["bitfinex","ETHUSD",1642020944093,0.00153067,3388.4,3388.0,0.7377]
["bitfinex","ETHUSD",1642020944291,0.00266752,3388.6,3388.1,7.1055991]
["bitfinex","ETHUSD",1642020944489,0.00096225,3388.3,3388.1,7.1055991]
["bitfinex","ETHUSD",1642020944689,0.00209909,3388.5,3388.3,0.7377]
["bitfinex","ETHUSD",1642020944893,0.00266752,3388.6,3388.3,0.7377]
["bitfinex","ETHUSD",1642020945094,0.00153067,3388.4,3388.1,0.1179]
["bitfinex","ETHUSD",1642020945297,1.500491,3388.5,3388.1,3.1802]
["bitfinex","ETHUSD",1642020945597,0.00153067,3388.4,3388.1,0.85565]
["bitfinex","ETHUSD",1642020945894,0.00096225,3388.3,3388.1,0.1179]
["bitfinex","ETHUSD",1642020946293,0.00153067,3388.4,3388.0,0.1179]
["bitfinex","ETHUSD",1642020946693,0.00096225,3388.3,3388.0,0.1179]
["bitfinex","ETHUSD",1642020947094,0.00153067,3388.4,3388.0,0.1179]
["bitfinex","ETHUSD",1642020947335,0.00153067,3388.4,3388.0,0.85569]
["bitfinex","ETHUSD",1642020947536,0.00096225,3388.3,3388.0,0.85569]
["bitfinex","ETHUSD",1642020947944,0.00153067,3388.4,3388.1,0.73776]
["bitfinex","ETHUSD",1642020948143,0.00153067,3388.4,3388.2,0.1179]
["bitfinex","ETHUSD",1642020948340,1.49839191,3388.5,3388.2,0.1179]
["bitfinex","ETHUSD",1642020948341,0.00096225,3388.3,3388.2,0.1179]
["bitfinex","ETHUSD",1642020948541,0.00096225,3388.3,3387.9,1.47681145]
["bitfinex","ETHUSD",1642020949945,0.00096225,3388.3,3388.0,0.01366922]
["bitfinex","ETHUSD",1642020950146,0.00096225,3388.3,3387.9,1.47681145]
["bitfinex","ETHUSD",1642020950757,0.02385416,3388.5,3388.4,1.47568]
["bitfinex","ETHUSD",1642020951188,0.024991,3388.5,3388.4,1.47568]
["bitfinex","ETHUSD",1642020952189,0.024991,3388.5,3388.3,0.73783]
["bitfinex","ETHUSD",1642020952388,0.024991,3388.5,3388.0,0.00170527]
["bitfinex","ETHUSD",1642020952389,0.378991,3388.5,3388.0,0.00170527]
["bitfinex","ETHUSD",1642020952587,0.678991,3388.5,3388.0,0.00170527]
["bitfinex","ETHUSD",1642020952791,1.678991,3388.5,3387.5,0.00454739]
["bitfinex","ETHUSD",1642020953394,1.678991,3388.5,3387.6,1.47602]
["bitfinex","ETHUSD",1642020953693,1.22646438,3387.7,3387.6,1.47602]
["bitfinex","ETHUSD",1642020954092,1.22646438,3387.7,3387.6,1.47999897]
["bitfinex","ETHUSD",1642020961717,1.52646438,3387.7,3387.6,1.47999897]
["bitfinex","ETHUSD",1642020961917,0.3,3387.9,3387.6,1.47999897]
["bitfinex","ETHUSD",1642020962116,0.3,3387.9,3387.7,0.02578785]
["bitfinex","ETHUSD",1642020962331,0.654,3388.1,3387.7,0.00341054]
["bitfinex","ETHUSD",1642020962531,0.654,3388.1,3387.8,0.74087212]
["bitfinex","ETHUSD",1642020962734,0.654,3388.1,3387.8,0.73803]
["bitfinex","ETHUSD",1642020962932,0.654,3388.1,3387.9,0.0022737]
["bitfinex","ETHUSD",1642020963136,2.47888798,3388.0,3387.9,0.0022737]
["bitfinex","ETHUSD",1642020964340,1.00113684,3388.5,3387.9,0.0022737]
["bitfinex","ETHUSD",1642020964541,1.00113684,3388.5,3388.2,0.02184325]
["bitfinex","ETHUSD",1642020964941,1.00113684,3388.5,3388.1,0.73787]
["bitfinex","ETHUSD",1642020965640,1.00113684,3388.5,3388.3,1.4755554]
["bitfinex","ETHUSD",1642020965840,1.00113684,3388.5,3388.3,2.2133354]
["bitfinex","ETHUSD",1642020966499,1.00113684,3388.5,3388.3,1.47557]
["bitfinex","ETHUSD",1642020966698,1.00113684,3388.5,3387.9,2.2156037]
["bitfinex","ETHUSD",1642020966699,1.60113684,3388.5,3387.9,0.0022737]
["bitfinex","ETHUSD",1642020966900,1.60113684,3388.5,3387.9,0.7402537]
["bitfinex","ETHUSD",1642020967101,1.50155791,3388.1,3387.9,0.7402537]
["bitfinex","ETHUSD",1642020967299,1.50155791,3388.1,3388.0,0.00170527]
["bitfinex","ETHUSD",1642020967699,1.00113684,3388.5,3388.0,0.00170527]
["bitfinex","ETHUSD",1642020967902,1.30113684,3388.5,3388.1,0.73791]
["bitfinex","ETHUSD",1642020968701,1.00113684,3388.5,3388.1,0.73791]
["bitfinex","ETHUSD",1642020968901,1.00113684,3388.5,3388.1,1.98626012]
["bitfinex","ETHUSD",1642020969302,1.00113684,3388.5,3388.1,2.72414012]
["bitfinex","ETHUSD",1642020969502,0.00113684,3388.5,3388.1,1.47579]
["bitfinex","ETHUSD",1642020971748,0.00113684,3388.5,3388.1,2.78365968]
["bitfinex","ETHUSD",1642020971947,0.00113684,3388.5,3388.1,1.47579]
["bitfinex","ETHUSD",1642020972349,0.00113684,3388.5,3388.1,0.73791]
["bitfinex","ETHUSD",1642020973349,0.00113684,3388.5,3388.1,1.47579]
["bitfinex","ETHUSD",1642020974404,0.00113684,3388.5,3388.2,0.01024767]
["bitfinex","ETHUSD",1642020974700,0.00113684,3388.5,3388.1,1.47579]
["bitfinex","ETHUSD",1642020974899,0.00113684,3388.5,3388.1,0.73791]
["bitfinex","ETHUSD",1642020976001,1.09102604,3388.3,3388.1,0.73791]
["bitfinex","ETHUSD",1642020976901,1.09102604,3388.3,3387.9,0.0022737]
["bitfinex","ETHUSD",1642020976903,0.3,3388.2,3387.9,0.0022737]
["bitfinex","ETHUSD",1642020977105,1.3,3388.2,3387.9,0.0022737]
["bitfinex","ETHUSD",1642020977567,2.3,3388.2,3387.9,0.0022737]
["bitfinex","ETHUSD",1642020977768,0.73811,3388.1,3387.9,0.0022737]
["bitfinex","ETHUSD",1642020977968,4.2889331,3388.0,3387.9,0.0022737]
["bitfinex","ETHUSD",1642020978167,1.4889331,3388.0,3387.9,0.0022737]
["bitfinex","ETHUSD",1642020984400,1.4889331,3388.0,3387.7,0.00341054]
["bitfinex","ETHUSD",1642020985053,1.4889331,3388.0,3387.7,0.73802]
["bitfinex","ETHUSD",1642020985256,2.18300604,3388.3,3387.8,0.00284212]
["bitfinex","ETHUSD",1642020985257,1.09102604,3388.3,3387.8,0.00284212]
["bitfinex","ETHUSD",1642020985554,1.61092776,3388.4,3387.8,3.02592642]
["bitfinex","ETHUSD",1642020985754,1.61092776,3388.4,3387.8,2.95403212]
["bitfinex","ETHUSD",1642020985755,0.61092776,3388.4,3387.8,2.95403212]
["bitfinex","ETHUSD",1642020985954,0.61092776,3388.7,3387.9,0.7400937]
["bitfinex","ETHUSD",1642020986155,0.61092776,3388.7,3387.9,0.8580237]
["bitfinex","ETHUSD",1642020986357,1.20910231,3388.3,3388.0,0.73953527]
["bitfinex","ETHUSD",1642020986655,1.20910231,3388.3,3388.1,0.11903685]
["bitfinex","ETHUSD",1642020987055,1.20910231,3388.3,3388.1,1.59477685]
["bitfinex","ETHUSD",1642020990702,1.26090507,3388.6,3388.1,1.59477685]
["bitfinex","ETHUSD",1642020990904,1.56090507,3388.6,3388.1,1.59477685]
["bitfinex","ETHUSD",1642020991100,0.00113684,3388.5,3388.1,1.59477685]
["bitfinex","ETHUSD",1642020991801,1.37500534,3388.8,3388.2,0.00170527]
["bitfinex","ETHUSD",1642020992001,1.37500534,3388.8,3388.4,0.73788]
["bitfinex","ETHUSD",1642020992203,1.37671061,3388.8,3388.4,0.73788]
["bitfinex","ETHUSD",1642020992643,2.11459061,3388.8,3388.4,0.73788]
["bitfinex","ETHUSD",1642020994051,1.10679505,3388.7,3388.4,0.73788]
["bitfinex","ETHUSD",1642020994249,1.84469505,3388.7,3388.4,0.73788]
["bitfinex","ETHUSD",1642020994547,2.19869505,3388.7,3388.4,0.73788]
["bitfinex","ETHUSD",1642020994749,2.19869505,3388.7,3388.2,0.00170527]
["bitfinex","ETHUSD",1642020994948,3.79869505,3388.7,3388.2,0.00170527]
["bitfinex","ETHUSD",1642020995152,3.06079505,3388.7,3388.2,0.00170527]
["bitfinex","ETHUSD",1642020995649,0.73798,3388.5,3388.0,0.00284211]
["bitfinex","ETHUSD",1642020995949,0.73798,3388.5,3387.8,0.00397896]
["bitfinex","ETHUSD",1642020995950,0.354,3388.4,3387.8,0.00397896]
["bitfinex","ETHUSD",1642020996197,1.354,3388.4,3387.8,0.00397896]
["bitfinex","ETHUSD",1642020996404,2.12484223,3388.4,3387.8,0.00397896]
["bitfinex","ETHUSD",1642020996599,1.42179105,3388.3,3387.8,0.00397896]
["bitfinex","ETHUSD",1642020996801,0.354,3388.2,3387.8,0.00397896]
["bitfinex","ETHUSD",1642020996999,1.8301288,3388.2,3387.8,0.00397896]
["bitfinex","ETHUSD",1642020997202,0.3,3388.1,3387.8,0.00397896]
["bitfinex","ETHUSD",1642020997401,0.354,3388.0,3387.8,0.00397896]
["bitfinex","ETHUSD",1642020998704,1.26817569,3387.9,3387.8,0.00397896]
["bitfinex","ETHUSD",1642020999953,1.12484223,3388.4,3387.8,0.00397896]
["bitfinex","ETHUSD",1642021000153,3.39718057,3388.4,3387.8,0.00397896]
["bitfinex","ETHUSD",1642021000359,3.69718057,3388.4,3387.8,0.00397896]
["bitfinex","ETHUSD",1642021000954,1.29490337,3388.3,3387.8,0.00397896]
["bitfinex","ETHUSD",1642021001153,1.66112664,3388.2,3387.8,0.00397896]
["bitfinex","ETHUSD",1642021001353,1.96112664,3388.2,3387.8,0.00397896]
["bitfinex","ETHUSD",1642021001555,1.96112664,3388.2,3387.6,0.00511581]
["bitfinex","ETHUSD",1642021001755,1.96112664,3388.2,3387.5,0.00568423]
["bitfinex","ETHUSD",1642021001955,17.3,3388.0,3387.5,0.00568423]
["bitfinex","ETHUSD",1642021002161,1.354,3387.9,3387.5,0.00568423]
["bitfinex","ETHUSD",1642021002356,1.354,3387.9,3387.3,0.00682108]
["bitfinex","ETHUSD",1642021002358,0.73826,3387.7,3387.3,0.00682108]
["bitfinex","ETHUSD",1642021002555,0.654,3387.6,3387.3,0.00682108]
["bitfinex","ETHUSD",1642021003162,2.8917252,3387.5,3387.3,0.00682108]
["bitfinex","ETHUSD",1642021003359,3.40363834,3388.2,3387.7,0.73799]
["bitfinex","ETHUSD",1642021003600,2.27233834,3388.2,3387.7,0.73799]
["bitfinex","ETHUSD",1642021003802,2.27233834,3388.2,3387.4,0.1179]
["bitfinex","ETHUSD",1642021003803,3.77884774,3388.3,3387.8,0.00397896]
["bitfinex","ETHUSD",1642021004203,1.54273247,3388.0,3387.5,0.00568423]
["bitfinex","ETHUSD",1642021004406,1.54273247,3388.0,3387.6,2.3317279]
["bitfinex","ETHUSD",1642021004605,1.54273247,3388.0,3387.7,0.73794]
["bitfinex","ETHUSD",1642021004806,1.26836604,3387.9,3387.7,0.74248738]
["bitfinex","ETHUSD",1642021005005,1.26836604,3387.9,3387.8,0.00397896]
["bitfinex","ETHUSD",1642021012797,1.56836604,3387.9,3387.8,0.00397896]
["bitfinex","ETHUSD",1642021012996,1.86836604,3387.9,3387.8,0.00397896]
["bitfinex","ETHUSD",1642021013201,1.56836604,3387.9,3387.8,0.00397896]
["bitfinex","ETHUSD",1642021013398,1.56836604,3387.9,3387.5,1.47598]
["bitfinex","ETHUSD",1642021013797,1.56836604,3387.9,3387.6,0.00511581]
["bitfinex","ETHUSD",1642021013798,1.26836604,3387.9,3387.6,0.00511581]
["bitfinex","ETHUSD",1642021013998,1.86836604,3387.9,3387.6,0.74314581]
["bitfinex","ETHUSD",1642021014200,1.86836604,3387.9,3387.6,0.00511581]
["bitfinex","ETHUSD",1642021014399,1.56836604,3387.9,3387.7,0.00454738]
["bitfinex","ETHUSD",1642021014601,1.53706402,3387.1,3387.0,0.00852635]
["bitfinex","ETHUSD",1642021014849,2.82120762,3388.0,3387.1,1.47611]
["bitfinex","ETHUSD",1642021015051,2.82120762,3388.0,3387.1,1.59401]
["bitfinex","ETHUSD",1642021015250,2.82120762,3388.0,3387.5,0.7379503]
["bitfinex","ETHUSD",1642021015251,1.51465454,3387.7,3387.5,0.7379503]
["bitfinex","ETHUSD",1642021015655,1.51465454,3387.7,3387.6,2.55511581]
["bitfinex","ETHUSD",1642021015855,1.51465454,3387.7,3387.6,3.29301581]
["bitfinex","ETHUSD",1642021016254,1.26008694,3388.0,3387.6,0.00511581]
["bitfinex","ETHUSD",1642021017053,1.26008694,3388.0,3387.7,0.73798]
["bitfinex","ETHUSD",1642021017265,1.26008694,3388.0,3387.7,1.4759105]
["bitfinex","ETHUSD",1642021017454,1.26008694,3388.0,3387.8,0.00397896]
["bitfinex","ETHUSD",1642021018258,1.26008694,3388.0,3387.3,4.21785896]
["bitfinex","ETHUSD",1642021018461,1.26008694,3388.0,3387.3,0.118]
["bitfinex","ETHUSD",1642021018697,1.26008694,3388.0,3387.4,0.00227369]
["bitfinex","ETHUSD",1642021018900,1.26008694,3388.0,3387.5,0.73805]
["bitfinex","ETHUSD",1642021019301,1.26008694,3388.0,3387.6,0.00113685]
["bitfinex","ETHUSD",1642021019302,1.51465454,3387.8,3387.6,0.00113685]
["bitfinex","ETHUSD",1642021019898,1.51465454,3387.8,3387.6,0.73915685]
["bitfinex","ETHUSD",1642021021114,1.26008694,3388.0,3387.6,0.73915685]
["bitfinex","ETHUSD",1642021021115,1.51465454,3387.9,3387.6,0.73915685]
["bitfinex","ETHUSD",1642021022205,1.51465454,3387.9,3387.7,0.7379357]
["bitfinex","ETHUSD",1642021022442,1.26008694,3388.0,3387.7,1.4758757]
["bitfinex","ETHUSD",1642021023445,1.26008694,3388.0,3387.7,2.2137957]
["bitfinex","ETHUSD",1642021024648,1.26008694,3388.0,3387.7,0.73794]
["bitfinex","ETHUSD",1642021025049,1.26008694,3388.0,3387.6,0.00113685]
["bitfinex","ETHUSD",1642021025449,1.56008694,3388.0,3387.6,0.00113685]
["bitfinex","ETHUSD",1642021025647,0.1179,3387.9,3387.3,0.00284212]
["bitfinex","ETHUSD",1642021025848,0.85599,3387.9,3387.1,0.00397896]
["bitfinex","ETHUSD",1642021026492,1.15599,3387.9,3387.1,0.00397896]
["bitfinex","ETHUSD",1642021026694,0.4179,3387.9,3387.1,0.74208896]
["bitfinex","ETHUSD",1642021026892,1.51465454,3387.7,3387.1,0.74208896]
["bitfinex","ETHUSD",1642021027096,1.51465454,3387.7,3387.2,0.00341054]
["bitfinex","ETHUSD",1642021027297,1.51465454,3387.7,3387.2,0.74151054]
["bitfinex","ETHUSD",1642021027695,1.51465454,3387.7,3387.3,0.00284212]
["bitfinex","ETHUSD",1642021028099,1.51465454,3387.8,3387.3,0.00284212]
["bitfinex","ETHUSD",1642021028297,1.51465454,3387.8,3387.3,0.74090212]
["bitfinex","ETHUSD",1642021028499,1.51465454,3387.8,3387.1,1.47605]
["bitfinex","ETHUSD",1642021028500,1.51465454,3387.8,3387.1,0.00397896]
["bitfinex","ETHUSD",1642021028698,0.1179,3387.7,3387.1,0.00397896]
["bitfinex","ETHUSD",1642021028902,0.4719,3387.7,3387.1,2.53718799]
["bitfinex","ETHUSD",1642021029098,1.0,3387.5,3387.1,2.53320903]
["bitfinex","ETHUSD",1642021029297,1.0,3387.5,3387.2,0.00341054]
["bitfinex","ETHUSD",1642021029298,17.7519,3387.4,3387.2,0.00341054]
["bitfinex","ETHUSD",1642021029497,4.22654114,3387.3,3387.2,0.00341054]
["bitfinex","ETHUSD",1642021029699,6.8150888,3387.3,3387.2,0.00341054]
["bitfinex","ETHUSD",1642021029946,7.8150888,3387.3,3387.2,0.00341054]
["bitfinex","ETHUSD",1642021030548,0.7383545,3387.2,3386.9,0.00511581]
["bitfinex","ETHUSD",1642021030747,1.0923545,3387.2,3386.4,0.00795793]
["bitfinex","ETHUSD",1642021030949,1.15040808,3386.5,3386.4,0.00795793]
["bitfinex","ETHUSD",1642021031150,1.40927633,3386.5,3386.4,0.00795793]
["bitfinex","ETHUSD",1642021031549,1.40927633,3386.5,3386.2,0.00909478]
["bitfinex","ETHUSD",1642021031746,1.40927633,3386.5,3386.2,0.12719478]
["bitfinex","ETHUSD",1642021031947,1.40927633,3386.5,3386.2,0.86545478]
["bitfinex","ETHUSD",1642021032248,1.40927633,3386.5,3386.3,0.00852635]
["bitfinex","ETHUSD",1642021032648,1.54379969,3386.4,3386.1,7.67507635]
["bitfinex","ETHUSD",1642021033449,1.54379969,3386.4,3386.2,0.73833]
["bitfinex","ETHUSD",1642021033695,1.54379969,3386.4,3386.2,1.47662]
["bitfinex","ETHUSD",1642021034297,1.40927633,3386.5,3386.3,0.01754038]
["bitfinex","ETHUSD",1642021034495,1.40927633,3386.5,3386.2,1.47662]
["bitfinex","ETHUSD",1642021035604,1.32882163,3386.4,3386.2,1.47662]
["bitfinex","ETHUSD",1642021035804,1.32882163,3386.4,3386.1,6.24]
["bitfinex","ETHUSD",1642021036504,0.1181,3386.3,3385.9,0.1181]
["bitfinex","ETHUSD",1642021036904,0.1181,3386.3,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021038348,1.1181,3386.3,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021038547,0.73847,3386.2,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021038748,0.1181,3386.1,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021038950,0.1181,3386.3,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021043615,0.73851,3386.2,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021043814,0.1181,3386.1,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021044014,3.28282163,3386.4,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021044015,0.1181,3386.3,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021044215,0.3,3386.1,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021044520,0.1181,3386.3,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021045757,3.13936163,3386.4,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021045958,3.99389706,3386.3,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021046159,17.28,3386.1,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021046358,1.94938,3386.1,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021046558,1.0,3386.1,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021046758,1.32882163,3386.4,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021046957,1.62882163,3386.4,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021047560,1.62882163,3386.4,3386.1,1.47662]
["bitfinex","ETHUSD",1642021047760,1.62882163,3386.4,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021048161,2.92882163,3386.4,3386.0,0.00170527]
["bitfinex","ETHUSD",1642021048360,2.92882163,3386.4,3385.7,2.9532]
["bitfinex","ETHUSD",1642021048361,3.04692163,3386.4,3385.9,0.0022737]
["bitfinex","ETHUSD",1642021048611,3.04692163,3386.4,3385.8,0.00284212]
["bitfinex","ETHUSD",1642021048797,6.76779875,3386.4,3385.8,0.00284212]
["bitfinex","ETHUSD",1642021049198,6.76779875,3386.4,3385.5,0.74299739]
["bitfinex","ETHUSD",1642021049498,6.76779875,3386.4,3385.6,0.00397897]
["bitfinex","ETHUSD",1642021049903,2.32071343,3385.7,3385.6,0.00397897]
["bitfinex","ETHUSD",1642021053052,2.62071343,3385.7,3385.6,0.00397897]
["bitfinex","ETHUSD",1642021053451,2.62071343,3385.7,3385.4,0.00511581]
["bitfinex","ETHUSD",1642021053651,2.92071343,3385.7,3385.4,0.00511581]
["bitfinex","ETHUSD",1642021055252,2.92071343,3385.7,3385.4,0.74360581]
["bitfinex","ETHUSD",1642021055552,2.92071343,3385.7,3385.5,0.00454739]
["bitfinex","ETHUSD",1642021057420,2.62071343,3385.7,3385.5,0.00454739]
["bitfinex","ETHUSD",1642021057618,2.62071343,3385.7,3385.5,0.01596386]
["bitfinex","ETHUSD",1642021057619,1.21142055,3385.7,3385.5,0.01596386]
["bitfinex","ETHUSD",1642021058022,0.1181,3386.2,3385.6,0.00397897]
["bitfinex","ETHUSD",1642021058223,1.2316,3386.3,3385.6,0.00397897]
["bitfinex","ETHUSD",1642021058423,1.2316,3386.3,3385.8,0.73836]
["bitfinex","ETHUSD",1642021058621,4.06069228,3386.6,3386.0,0.73836]
["bitfinex","ETHUSD",1642021058821,3.06069228,3386.6,3386.0,0.73836]
["bitfinex","ETHUSD",1642021059024,1.28242197,3386.3,3386.1,0.00113685]
["bitfinex","ETHUSD",1642021059523,0.00113684,3386.5,3386.1,0.00113685]
["bitfinex","ETHUSD",1642021059724,0.00113684,3386.5,3386.1,0.73948685]
["bitfinex","ETHUSD",1642021059956,0.00113684,3386.5,3386.2,0.73827]
["bitfinex","ETHUSD",1642021060150,0.00113684,3386.5,3386.2,0.85637]
["bitfinex","ETHUSD",1642021060953,0.00113684,3386.5,3386.2,1.5946104]
["bitfinex","ETHUSD",1642021061153,0.00113684,3386.5,3386.2,0.85637]
["bitfinex","ETHUSD",1642021061355,0.00113684,3386.5,3386.3,0.73827]
["bitfinex","ETHUSD",1642021062756,0.00113684,3386.5,3386.2,0.1181]
["bitfinex","ETHUSD",1642021063154,0.00113684,3386.5,3386.2,0.85642]
["bitfinex","ETHUSD",1642021063354,0.00113684,3386.5,3386.2,1.59474]
["bitfinex","ETHUSD",1642021063608,0.00113684,3386.5,3386.2,0.1181]
["bitfinex","ETHUSD",1642021063801,0.73956684,3386.5,3386.2,0.1181]
["bitfinex","ETHUSD",1642021064002,0.73956684,3386.5,3386.1,0.00113685]
["bitfinex","ETHUSD",1642021064405,0.00113684,3386.5,3386.0,1.47676]
["bitfinex","ETHUSD",1642021064606,0.00113684,3386.5,3386.0,0.73838]
["bitfinex","ETHUSD",1642021064807,0.00113684,3386.5,3386.1,0.00113685]
["bitfinex","ETHUSD",1642021065410,0.00113684,3386.5,3386.2,0.73832]
["bitfinex","ETHUSD",1642021065611,0.00113684,3386.5,3385.9,0.0022737]
["bitfinex","ETHUSD",1642021067216,2.8463304,3386.0,3385.9,0.0022737]
["bitfinex","ETHUSD",1642021068465,0.00113684,3386.5,3386.0,1.49577876]
["bitfinex","ETHUSD",1642021068663,0.00113684,3386.5,3386.0,2.53876]
["bitfinex","ETHUSD",1642021068867,0.00113684,3386.5,3386.1,0.00113685]
["bitfinex","ETHUSD",1642021069163,0.00113684,3386.5,3386.1,1.00113685]
["bitfinex","ETHUSD",1642021069364,0.00113684,3386.5,3386.2,0.73821]
["bitfinex","ETHUSD",1642021069565,1.42827742,3386.4,3386.2,1.59449]
["bitfinex","ETHUSD",1642021069768,1.42827742,3386.4,3386.2,2.3326606]
["bitfinex","ETHUSD",1642021070164,1.42827742,3386.4,3386.2,1.5944806]
["bitfinex","ETHUSD",1642021070367,1.42827742,3386.4,3386.2,2.5944806]
["bitfinex","ETHUSD",1642021070567,1.42827742,3386.4,3386.2,1.85631]
["bitfinex","ETHUSD",1642021070768,1.42827742,3386.4,3386.2,0.85631]
["bitfinex","ETHUSD",1642021071206,1.42827742,3386.4,3386.2,0.1181]
["bitfinex","ETHUSD",1642021071608,3.14682091,3386.3,3386.2,0.1181]
["bitfinex","ETHUSD",1642021072109,0.1181,3386.3,3386.2,0.1181]
["bitfinex","ETHUSD",1642021072315,3.0879767,3386.3,3386.2,0.1181]
["bitfinex","ETHUSD",1642021072810,3.85922226,3386.3,3386.2,0.1181]
["bitfinex","ETHUSD",1642021073013,3.85922226,3386.3,3386.1,0.00113685]
["bitfinex","ETHUSD",1642021073210,2.88054864,3386.2,3386.1,0.00113685]
["bitfinex","ETHUSD",1642021073410,3.29864864,3386.2,3385.8,0.00284212]
["bitfinex","ETHUSD",1642021073610,1.65276615,3386.1,3385.8,0.00284212]
["bitfinex","ETHUSD",1642021074410,2.88203976,3386.0,3385.8,0.00284212]
["bitfinex","ETHUSD",1642021074610,3.18203976,3386.0,3385.8,0.00284212]
["bitfinex","ETHUSD",1642021074846,3.1983972,3386.0,3385.8,0.00284212]
["bitfinex","ETHUSD",1642021075054,0.3,3386.0,3385.8,0.00284212]
["bitfinex","ETHUSD",1642021075451,3.46048457,3386.1,3385.8,0.00284212]
["bitfinex","ETHUSD",1642021075756,2.91104886,3386.0,3385.8,0.00284212]
["bitfinex","ETHUSD",1642021076252,3.46048457,3386.1,3385.8,0.00284212]
["bitfinex","ETHUSD",1642021076453,3.46048457,3386.1,3385.8,0.74126212]
["bitfinex","ETHUSD",1642021076654,3.46048457,3386.1,3385.8,1.47966212]
["bitfinex","ETHUSD",1642021076855,3.46048457,3386.1,3385.9,0.0022737]
["bitfinex","ETHUSD",1642021078055,3.16048457,3386.1,3385.9,0.0022737]
["bitfinex","ETHUSD",1642021078261,1.65276615,3386.1,3385.9,0.0022737]
["bitfinex","ETHUSD",1642021079102,2.27896398,3386.3,3385.9,0.0022737]
["bitfinex","ETHUSD",1642021079301,2.57896398,3386.3,3386.0,0.73834]
["bitfinex","ETHUSD",1642021079701,2.57896398,3386.3,3386.1,0.00113685]
["bitfinex","ETHUSD",1642021080103,1.07124556,3386.3,3386.1,0.00113685]
["bitfinex","ETHUSD",1642021080303,1.07124556,3386.3,3386.1,0.73943915]
["bitfinex","ETHUSD",1642021080304,0.77124556,3386.3,3386.1,0.73943915]
["bitfinex","ETHUSD",1642021081302,0.77124556,3386.3,3386.1,2.95424915]
["bitfinex","ETHUSD",1642021081605,0.77124556,3386.3,3386.1,2.21594685]
["bitfinex","ETHUSD",1642021082658,2.27896398,3386.3,3386.1,2.21594685]
["bitfinex","ETHUSD",1642021082857,2.57896398,3386.3,3386.1,2.21594685]
["bitfinex","ETHUSD",1642021084766,2.27896398,3386.3,3386.1,2.21594685]
["bitfinex","ETHUSD",1642021085562,3.11199706,3386.2,3386.1,0.00113685]
["bitfinex","ETHUSD",1642021085761,10.06599706,3386.2,3386.1,0.00113685]
["bitfinex","ETHUSD",1642021085961,0.00603023,3386.1,3385.8,0.0011737]
["bitfinex","ETHUSD",1642021086211,4.93864,3385.9,3385.8,0.0011737]
["bitfinex","ETHUSD",1642021086410,5.41074,3385.9,3385.8,0.0011737]
["bitfinex","ETHUSD",1642021086607,6.41074,3385.9,3385.8,0.0011737]
["bitfinex","ETHUSD",1642021087006,23.69074,3385.9,3385.8,0.0011737]
["bitfinex","ETHUSD",1642021087410,23.69074,3385.9,3385.8,0.0003737]
["bitfinex","ETHUSD",1642021088611,24.69450162,3385.9,3385.8,0.0003737]
["bitfinex","ETHUSD",1642021088813,0.7388049,3385.5,3385.0,6.24]
["bitfinex","ETHUSD",1642021089009,17.28,3385.2,3385.0,6.24]
["bitfinex","ETHUSD",1642021089211,3.804,3385.1,3385.0,6.24]
["bitfinex","ETHUSD",1642021089412,4.104,3385.1,3384.1,6.3581]
["bitfinex","ETHUSD",1642021089614,4.104,3385.1,3385.0,0.00511581]
["bitfinex","ETHUSD",1642021089615,21.384,3385.1,3385.0,0.00511581]
["bitfinex","ETHUSD",1642021089862,24.15848093,3385.1,3385.0,0.00511581]
["bitfinex","ETHUSD",1642021090059,6.87848093,3385.1,3385.0,0.00511581]
["bitfinex","ETHUSD",1642021090663,25.01540093,3385.1,3385.0,0.00511581]
["bitfinex","ETHUSD",1642021091061,28.29146299,3385.1,3385.0,0.00511581]
["bitfinex","ETHUSD",1642021092464,11.01146299,3385.1,3385.0,0.00511581]
["bitfinex","ETHUSD",1642021092664,11.80208176,3385.1,3385.0,0.00511581]
["bitfinex","ETHUSD",1642021093707,11.18676739,3385.1,3385.0,0.00511581]
["bitfinex","ETHUSD",1642021093911,12.18676739,3385.1,3385.0,0.00511581]
["bitfinex","ETHUSD",1642021094111,30.46676739,3385.1,3385.0,0.00511581]
["bitfinex","ETHUSD",1642021094709,30.58486739,3385.1,3385.0,0.00511581]
["bitfinex","ETHUSD",1642021094912,34.41181568,3385.1,3385.0,0.00511581]
["bitfinex","ETHUSD",1642021095114,1.37219556,3384.0,3383.8,0.01193689]
["bitfinex","ETHUSD",1642021095311,0.354,3384.8,3383.8,0.01193689]
["bitfinex","ETHUSD",1642021095513,0.654,3384.8,3383.8,0.01193689]
["bitfinex","ETHUSD",1642021095710,0.654,3384.8,3383.8,0.13003689]
["bitfinex","ETHUSD",1642021096114,0.654,3384.8,3383.9,0.75006847]
["bitfinex","ETHUSD",1642021096312,1.77987791,3384.8,3384.1,1.40162212]
["bitfinex","ETHUSD",1642021096513,1.77987791,3384.8,3384.2,0.1181]
["bitfinex","ETHUSD",1642021096514,1.32705342,3384.6,3384.2,0.1181]
["bitfinex","ETHUSD",1642021096715,1.32705342,3384.6,3384.2,0.1277632]
["bitfinex","ETHUSD",1642021096918,1.32705342,3384.6,3384.3,0.00909477]
["bitfinex","ETHUSD",1642021097355,0.1181,3384.5,3384.3,0.00909477]
["bitfinex","ETHUSD",1642021097556,4.18874677,3384.5,3384.3,0.00909477]
["bitfinex","ETHUSD",1642021097759,3.08559188,3384.4,3384.3,0.00909477]
["bitfinex","ETHUSD",1642021097959,0.3,3384.4,3384.3,0.00909477]
["bitfinex","ETHUSD",1642021098160,1.7895,3384.5,3384.3,0.00909477]
["bitfinex","ETHUSD",1642021098559,2.96491613,3384.4,3384.3,0.00909477]
["bitfinex","ETHUSD",1642021098759,1.15702,3384.5,3384.3,0.00909477]
["bitfinex","ETHUSD",1642021098961,4.29185109,3384.6,3384.3,0.00909477]
["bitfinex","ETHUSD",1642021098962,1.32705342,3384.6,3384.3,0.00909477]
["bitfinex","ETHUSD",1642021099364,1.62705342,3384.6,3384.3,0.00909477]
["bitfinex","ETHUSD",1642021099563,1.57705342,3384.6,3384.3,0.00909477]
["bitfinex","ETHUSD",1642021100165,1.57705342,3384.6,3384.0,0.01080004]
["bitfinex","ETHUSD",1642021100563,1.14709169,3384.2,3384.0,0.01080004]
["bitfinex","ETHUSD",1642021100762,1.14709169,3384.2,3384.0,0.73878]
["bitfinex","ETHUSD",1642021101221,1.14709169,3384.2,3384.1,0.01023162]
["bitfinex","ETHUSD",1642021101428,1.57705342,3384.6,3384.1,0.01023162]
["bitfinex","ETHUSD",1642021101723,1.57705342,3384.6,3384.2,0.73871]
["bitfinex","ETHUSD",1642021101927,0.1181,3384.9,3384.3,0.73871]
["bitfinex","ETHUSD",1642021102123,0.79721437,3385.1,3384.3,0.74780477]
["bitfinex","ETHUSD",1642021102322,0.79721437,3385.1,3384.4,0.00852635]
["bitfinex","ETHUSD",1642021102522,3.51288881,3385.4,3384.4,1.11210611]
["bitfinex","ETHUSD",1642021102723,3.51288881,3385.4,3384.6,0.73861]
["bitfinex","ETHUSD",1642021102922,4.55155881,3385.4,3384.6,0.73861]
["bitfinex","ETHUSD",1642021103222,1.2849204,3385.1,3384.7,0.00682108]
["bitfinex","ETHUSD",1642021103629,1.2849204,3385.1,3384.6,0.0073895]
["bitfinex","ETHUSD",1642021103831,1.2849204,3385.1,3384.6,0.7460495]
["bitfinex","ETHUSD",1642021104230,1.2849204,3385.1,3384.7,0.00682108]
["bitfinex","ETHUSD",1642021104433,1.2849204,3385.1,3384.7,0.74542108]
["bitfinex","ETHUSD",1642021104630,2.65230209,3385.1,3384.7,0.7386]
["bitfinex","ETHUSD",1642021104869,2.65230209,3385.1,3384.8,0.74485265]
["bitfinex","ETHUSD",1642021105065,2.65230209,3385.1,3384.8,0.00625265]
["bitfinex","ETHUSD",1642021105266,2.65230209,3385.1,3384.9,0.00568423]
["bitfinex","ETHUSD",1642021105466,5.519,3384.9,3384.6,0.0073895]
["bitfinex","ETHUSD",1642021105666,0.01113781,3384.8,3384.6,0.0073895]
["bitfinex","ETHUSD",1642021105865,5.519,3384.9,3384.6,0.7459795]
["bitfinex","ETHUSD",1642021106068,5.519,3384.9,3384.6,1.4845695]
["bitfinex","ETHUSD",1642021106267,5.519,3384.9,3384.7,0.00682108]
["bitfinex","ETHUSD",1642021106467,5.519,3384.9,3384.7,0.95832108]
["bitfinex","ETHUSD",1642021106667,5.519,3384.9,3384.8,7.3385]
["bitfinex","ETHUSD",1642021106869,5.519,3384.9,3384.8,7.34475265]
["bitfinex","ETHUSD",1642021107072,5.519,3384.9,3384.8,8.34475265]
["bitfinex","ETHUSD",1642021107271,5.519,3384.9,3384.8,1.74475265]
["bitfinex","ETHUSD",1642021107668,5.519,3384.9,3384.8,0.00625265]
["bitfinex","ETHUSD",1642021109331,5.519,3384.9,3384.7,0.00682108]
["bitfinex","ETHUSD",1642021111736,0.28353746,3384.8,3384.7,0.00682108]
["bitfinex","ETHUSD",1642021112485,5.519,3384.9,3384.7,5.45682108]
["bitfinex","ETHUSD",1642021112669,5.519,3384.9,3384.8,1.1181]
["bitfinex","ETHUSD",1642021112871,5.519,3384.9,3384.8,1.12435265]
["bitfinex","ETHUSD",1642021113072,5.519,3384.9,3384.8,0.00625265]
["bitfinex","ETHUSD",1642021115476,5.519,3384.9,3384.7,0.74536108]
["bitfinex","ETHUSD",1642021115776,5.519,3384.9,3384.8,0.00625265]
["bitfinex","ETHUSD",1642021116114,5.79015575,3384.9,3384.8,0.00625265]
["bitfinex","ETHUSD",1642021116916,5.79015575,3384.9,3384.8,2.92120701]
["bitfinex","ETHUSD",1642021117116,5.79015575,3384.9,3384.8,3.92120701]
["bitfinex","ETHUSD",1642021117420,5.79015575,3384.9,3384.8,2.48312265]
["bitfinex","ETHUSD",1642021117616,5.519,3384.9,3384.8,1.48312265]
["bitfinex","ETHUSD",1642021117822,5.519,3384.9,3384.8,2.48312265]
["bitfinex","ETHUSD",1642021118422,5.519,3384.9,3384.8,1.48312265]
["bitfinex","ETHUSD",1642021118823,5.519,3384.9,3384.8,3.04610488]
["bitfinex","ETHUSD",1642021119023,5.519,3384.9,3384.8,0.00625265]
["bitfinex","ETHUSD",1642021119423,5.519,3384.9,3384.7,0.00682108]
["bitfinex","ETHUSD",1642021120270,5.519,3384.9,3384.7,1.48382868]
["bitfinex","ETHUSD",1642021120569,5.519,3384.9,3384.8,3.80625265]
["bitfinex","ETHUSD",1642021120772,5.77146528,3384.9,3384.8,0.00625265]
["bitfinex","ETHUSD",1642021121770,7.25945895,3384.9,3384.8,0.00625265]
["bitfinex","ETHUSD",1642021125516,5.77146528,3384.9,3384.8,0.00625265]
["bitfinex","ETHUSD",1642021127351,7.02142655,3384.9,3384.8,0.00625265]
["bitfinex","ETHUSD",1642021129361,5.77146528,3384.9,3384.8,0.00625265]
["bitfinex","ETHUSD",1642021130765,7.32735157,3384.9,3384.7,0.00682108]
["bitfinex","ETHUSD",1642021131209,5.77146528,3384.9,3384.7,0.00682108]
["bitfinex","ETHUSD",1642021131813,5.3181,3384.8,3384.7,0.00682108]
["bitfinex","ETHUSD",1642021132014,5.92704124,3384.8,3384.7,0.00682108]
["bitfinex","ETHUSD",1642021132210,6.28104124,3384.8,3384.7,0.00682108]
["bitfinex","ETHUSD",1642021132410,6.28104124,3384.8,3384.3,0.00909477]
["bitfinex","ETHUSD",1642021132614,1.08104124,3384.8,3384.3,0.00909477]
["bitfinex","ETHUSD",1642021132818,1.27514007,3384.7,3384.3,0.00909477]
["bitfinex","ETHUSD",1642021133018,0.1181,3384.6,3384.3,0.00909477]
["bitfinex","ETHUSD",1642021134421,1.0873373,3384.5,3384.3,0.74785477]
["bitfinex","ETHUSD",1642021134622,1.3873373,3384.5,3384.3,1.48653317]
["bitfinex","ETHUSD",1642021134875,1.63980258,3384.5,3384.4,0.00852635]
["bitfinex","ETHUSD",1642021135278,1.33980258,3384.5,3384.4,0.00852635]
["bitfinex","ETHUSD",1642021136980,1.33980258,3384.5,3384.3,0.69728635]
["bitfinex","ETHUSD",1642021137182,1.33980258,3384.5,3384.3,1.43595525]
["bitfinex","ETHUSD",1642021138389,0.25246528,3384.4,3384.3,1.43595525]
["bitfinex","ETHUSD",1642021140423,0.25246528,3384.4,3384.2,1.47741]
["bitfinex","ETHUSD",1642021140624,0.25246528,3384.4,3384.0,0.73878]
["bitfinex","ETHUSD",1642021141028,0.25246528,3384.4,3384.1,0.00170527]
["bitfinex","ETHUSD",1642021141624,3.28879548,3384.4,3384.1,0.00170527]
["bitfinex","ETHUSD",1642021141823,0.4721,3384.3,3384.1,0.00170527]
["bitfinex","ETHUSD",1642021142023,2.99389706,3384.2,3383.8,0.00341054]
["bitfinex","ETHUSD",1642021142238,2.99389706,3384.2,3383.4,6.24]
["bitfinex","ETHUSD",1642021142239,6.6,3384.0,3383.4,6.24]
["bitfinex","ETHUSD",1642021142455,2.08638436,3383.8,3383.4,3.6541]
["bitfinex","ETHUSD",1642021142659,1.21133,3383.7,3383.5,0.00170527]
["bitfinex","ETHUSD",1642021142859,1.51133,3383.7,3383.5,0.00170527]
["bitfinex","ETHUSD",1642021143059,1.51133,3383.7,3382.8,6.3581]
["bitfinex","ETHUSD",1642021143060,3.11763,3383.7,3382.9,0.00511581]
["bitfinex","ETHUSD",1642021143259,2.3785,3383.7,3382.9,0.00511581]
["bitfinex","ETHUSD",1642021143660,2.7232535,3383.2,3382.9,0.00511581]
["bitfinex","ETHUSD",1642021143858,0.1182,3383.1,3382.9,0.00511581]
["bitfinex","ETHUSD",1642021144258,1.17426727,3382.6,3382.2,0.00909477]
["bitfinex","ETHUSD",1642021144459,1.17426727,3382.6,3382.2,0.74820477]
["bitfinex","ETHUSD",1642021144657,3.04815614,3383.1,3382.2,0.74820477]
["bitfinex","ETHUSD",1642021144861,0.1182,3383.1,3382.3,0.00852635]
["bitfinex","ETHUSD",1642021145061,0.1182,3383.1,3382.3,0.74764635]
["bitfinex","ETHUSD",1642021145470,0.1182,3383.1,3382.5,0.7390513]
["bitfinex","ETHUSD",1642021145667,0.1182,3383.1,3382.4,0.00795793]
["bitfinex","ETHUSD",1642021145966,2.1248356,3383.2,3382.6,1.2686456]
["bitfinex","ETHUSD",1642021146212,2.1248356,3383.2,3382.7,0.73905]
["bitfinex","ETHUSD",1642021146409,2.1248356,3383.2,3382.7,0.74530266]
["bitfinex","ETHUSD",1642021146609,2.1248356,3383.2,3382.8,0.00568423]
["bitfinex","ETHUSD",1642021146811,0.35384276,3383.0,3382.8,0.00568423]
["bitfinex","ETHUSD",1642021147417,0.35384276,3383.0,3382.6,0.00682108]
["bitfinex","ETHUSD",1642021147614,1.11736979,3382.7,3382.5,0.0073895]
["bitfinex","ETHUSD",1642021148617,0.35384276,3383.1,3382.5,0.0073895]
["bitfinex","ETHUSD",1642021148918,0.35384276,3383.1,3382.7,1.4780142]
["bitfinex","ETHUSD",1642021149115,1.8248356,3383.2,3382.7,0.7390042]
["bitfinex","ETHUSD",1642021149317,1.9430356,3383.2,3382.8,0.00568423]
["bitfinex","ETHUSD",1642021149617,1.85284809,3383.1,3382.8,0.00568423]
["bitfinex","ETHUSD",1642021149877,2.92564809,3383.1,3382.8,0.00568423]
["bitfinex","ETHUSD",1642021150065,4.22564809,3383.1,3382.3,0.00852635]
["bitfinex","ETHUSD",1642021150265,1.0,3382.7,3382.3,0.00852635]
["bitfinex","ETHUSD",1642021150465,0.1182,3382.6,3382.3,0.00852635]
["bitfinex","ETHUSD",1642021151068,1.61921284,3382.5,3382.3,0.00852635]
["bitfinex","ETHUSD",1642021151369,0.1182,3382.4,3382.3,0.00852635]
["bitfinex","ETHUSD",1642021152770,2.02115595,3382.5,3382.3,0.00852635]
["bitfinex","ETHUSD",1642021152970,0.70194311,3382.5,3382.3,0.00852635]
["bitfinex","ETHUSD",1642021153368,7.2009001,3382.4,3382.3,0.00852635]
["bitfinex","ETHUSD",1642021153616,8.5670001,3382.4,3382.3,0.00852635]
["bitfinex","ETHUSD",1642021153818,9.9210001,3382.4,3382.3,0.00852635]
["bitfinex","ETHUSD",1642021154015,10.9210001,3382.4,3382.3,0.00852635]
["bitfinex","ETHUSD",1642021154219,11.32294321,3382.4,3382.3,0.00852635]
["bitfinex","ETHUSD",1642021154419,12.43344524,3382.4,3382.3,0.00852635]
["bitfinex","ETHUSD",1642021154615,12.43344524,3382.4,3381.8,0.01136847]
["bitfinex","ETHUSD",1642021154616,10.24005514,3382.4,3381.8,0.01136847]
["bitfinex","ETHUSD",1642021154817,1.0,3382.3,3381.8,0.01136847]
["bitfinex","ETHUSD",1642021155020,0.1182,3382.2,3381.2,0.01477901]
["bitfinex","ETHUSD",1642021155223,1.20661997,3381.3,3381.1,3.20817901]
["bitfinex","ETHUSD",1642021155420,1.20661997,3381.3,3380.9,1.47874]
["bitfinex","ETHUSD",1642021155421,2.52434872,3381.3,3380.9,1.59694]
["bitfinex","ETHUSD",1642021155622,0.3,3381.3,3381.0,0.7392957]
["bitfinex","ETHUSD",1642021155822,0.1183,3382.0,3381.2,0.73938]
["bitfinex","ETHUSD",1642021156025,0.00511581,3382.1,3381.2,0.73938]
["bitfinex","ETHUSD",1642021156224,0.00397897,3381.9,3381.3,1.59652]
["bitfinex","ETHUSD",1642021156422,0.00454739,3382.0,3381.3,1.89652]
["bitfinex","ETHUSD",1642021156621,0.00341054,3381.8,3381.7,5.6]
["bitfinex","ETHUSD",1642021156823,1.24574128,3382.2,3381.7,5.55]
["bitfinex","ETHUSD",1642021156824,0.00397897,3381.9,3381.7,5.55]
["bitfinex","ETHUSD",1642021157023,0.00341054,3381.8,3381.7,1.478212]
["bitfinex","ETHUSD",1642021158272,0.00341054,3381.8,3381.3,1.47832]
["bitfinex","ETHUSD",1642021158471,0.00341054,3381.8,3380.6,6.5459636]
["bitfinex","ETHUSD",1642021158768,0.00341054,3381.8,3380.6,4.3283]
["bitfinex","ETHUSD",1642021158769,0.12104212,3381.7,3380.6,4.3283]
["bitfinex","ETHUSD",1642021158971,3.11146638,3381.7,3380.6,4.3283]
["bitfinex","ETHUSD",1642021159170,0.74178369,3381.6,3380.6,4.3283]
["bitfinex","ETHUSD",1642021159373,2.96563915,3381.5,3380.6,4.3283]
["bitfinex","ETHUSD",1642021159570,0.00170527,3381.5,3380.6,3.1731]
["bitfinex","ETHUSD",1642021159771,0.00113685,3381.4,3380.6,3.1731]
["bitfinex","ETHUSD",1642021159971,0.00113685,3381.4,3380.8,0.00227369]
["bitfinex","ETHUSD",1642021160173,0.1182,3381.8,3380.8,0.00227369]
["bitfinex","ETHUSD",1642021160174,1.23417164,3380.9,3380.8,0.00227369]
["bitfinex","ETHUSD",1642021160374,2.36592901,3380.9,3380.8,0.00227369]
["bitfinex","ETHUSD",1642021160772,2.36592901,3380.9,3380.8,0.74165369]
["bitfinex","ETHUSD",1642021160974,0.77512801,3381.7,3380.8,0.74165369]
["bitfinex","ETHUSD",1642021161219,1.07512801,3381.7,3380.8,0.74165369]
["bitfinex","ETHUSD",1642021161420,0.00227369,3381.6,3381.0,1.47869]
["bitfinex","ETHUSD",1642021161819,0.00170527,3381.5,3381.0,1.47869]
["bitfinex","ETHUSD",1642021162027,0.00170527,3381.5,3381.2,0.73935]
["bitfinex","ETHUSD",1642021162223,1.07228589,3381.7,3381.2,0.73935]
["bitfinex","ETHUSD",1642021162224,0.00113685,3381.4,3381.2,0.73935]
["bitfinex","ETHUSD",1642021162626,0.00227369,3381.6,3381.2,0.73935]
["bitfinex","ETHUSD",1642021163024,0.00170527,3381.5,3381.2,0.73935]
["bitfinex","ETHUSD",1642021163424,2.94801206,3382.2,3381.2,0.73935]
["bitfinex","ETHUSD",1642021163425,0.00113685,3381.4,3381.2,0.73935]
["bitfinex","ETHUSD",1642021163825,1.11623007,3381.3,3381.2,0.73935]
["bitfinex","ETHUSD",1642021166867,0.12331581,3382.1,3381.4,0.7392858]
["bitfinex","ETHUSD",1642021167269,0.00454739,3382.0,3381.6,0.73932]
["bitfinex","ETHUSD",1642021167467,0.1182,3381.9,3381.6,0.73932]
["bitfinex","ETHUSD",1642021167667,0.12217897,3381.9,3381.6,0.73932]
["bitfinex","ETHUSD",1642021167869,1.45337588,3381.8,3381.6,0.73932]
["bitfinex","ETHUSD",1642021168272,0.00284212,3381.7,3381.6,0.73932]
["bitfinex","ETHUSD",1642021168471,0.00284212,3381.7,3381.6,1.4785638]
["bitfinex","ETHUSD",1642021168714,0.00284212,3381.7,3381.6,0.73932]
["bitfinex","ETHUSD",1642021168916,0.00284212,3381.7,3381.5,0.1182]
["bitfinex","ETHUSD",1642021169317,0.00227369,3381.6,3381.5,0.1182]
["bitfinex","ETHUSD",1642021170119,0.00227369,3381.6,3381.4,1.47853]
["bitfinex","ETHUSD",1642021170120,0.12047369,3381.6,3381.4,1.47853]
["bitfinex","ETHUSD",1642021170519,0.00170527,3381.5,3381.4,1.47853]
["bitfinex","ETHUSD",1642021171121,0.00170527,3381.5,3381.3,1.4785601]
["bitfinex","ETHUSD",1642021171122,0.00170527,3381.5,3381.3,0.73926]
["bitfinex","ETHUSD",1642021171519,0.00113685,3381.4,3381.3,0.73926]
["bitfinex","ETHUSD",1642021171719,0.00113685,3381.4,3381.2,1.47868]
["bitfinex","ETHUSD",1642021172368,0.00113685,3381.4,3380.9,0.74115527]
["bitfinex","ETHUSD",1642021172577,0.1183,3381.3,3380.9,0.00170527]
["bitfinex","ETHUSD",1642021172772,0.4723,3381.3,3380.9,0.00170527]
["bitfinex","ETHUSD",1642021172974,0.4723,3381.3,3380.8,0.00227369]
["bitfinex","ETHUSD",1642021173475,0.73958,3381.2,3380.8,0.00227369]
["bitfinex","ETHUSD",1642021173775,0.1183,3381.1,3380.8,0.00227369]
["bitfinex","ETHUSD",1642021173975,0.1183,3381.3,3380.8,0.00227369]
["bitfinex","ETHUSD",1642021174974,0.1183,3381.3,3380.9,0.73946]
["bitfinex","ETHUSD",1642021175179,0.1183,3381.3,3380.8,0.00227369]
["bitfinex","ETHUSD",1642021175982,0.1183,3381.3,3380.9,1.47885]
["bitfinex","ETHUSD",1642021176833,0.1183,3381.3,3381.0,0.7393486]
["bitfinex","ETHUSD",1642021177033,0.00113685,3381.4,3381.2,1.47857]
["bitfinex","ETHUSD",1642021178235,0.00113685,3381.4,3380.9,0.73945]
["bitfinex","ETHUSD",1642021178939,0.00113685,3381.4,3380.9,3.7565231]
["bitfinex","ETHUSD",1642021179142,0.00113685,3381.4,3381.0,0.7393881]
["bitfinex","ETHUSD",1642021179342,0.00113685,3381.4,3381.1,0.01266667]
["bitfinex","ETHUSD",1642021179638,0.00113685,3381.4,3381.2,1.47835]
["bitfinex","ETHUSD",1642021179861,0.00113685,3381.4,3381.2,1.59655]
["bitfinex","ETHUSD",1642021180068,0.1183,3382.6,3381.5,0.02779309]
["bitfinex","ETHUSD",1642021180273,1.92835347,3382.7,3382.0,0.7391]
["bitfinex","ETHUSD",1642021180570,1.49454424,3382.8,3382.0,0.7391]
["bitfinex","ETHUSD",1642021180571,0.00625266,3382.5,3382.1,1.5963567]
["bitfinex","ETHUSD",1642021180766,0.00625266,3382.5,3382.1,2.3354667]
["bitfinex","ETHUSD",1642021180968,0.00568423,3382.4,3382.3,3.43904]
["bitfinex","ETHUSD",1642021181167,0.00568423,3382.4,3382.2,0.73899]
["bitfinex","ETHUSD",1642021181367,1.30077717,3382.4,3382.1,0.85731]
["bitfinex","ETHUSD",1642021181566,0.00511581,3382.3,3382.0,1.47822]
["bitfinex","ETHUSD",1642021182068,0.00454739,3382.2,3382.0,1.47822]
["bitfinex","ETHUSD",1642021182267,1.46450104,3382.2,3382.0,1.47822]
["bitfinex","ETHUSD",1642021182468,0.00397896,3382.1,3381.8,1.59661]
["bitfinex","ETHUSD",1642021182668,0.00397896,3382.1,3381.8,1.47841]
["bitfinex","ETHUSD",1642021182867,0.00341054,3382.0,3381.8,1.47841]
["bitfinex","ETHUSD",1642021183268,0.00284212,3381.9,3381.8,1.47841]
["bitfinex","ETHUSD",1642021183916,0.00284212,3381.9,3381.4,0.1182]
["bitfinex","ETHUSD",1642021184415,0.12047369,3381.8,3381.4,0.1182]
["bitfinex","ETHUSD",1642021184612,0.00227369,3381.8,3381.4,0.1182]
["bitfinex","ETHUSD",1642021184818,0.73947,3381.6,3381.4,0.1182]
["bitfinex","ETHUSD",1642021185018,6.56902818,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021185216,4.8524,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021185623,1.4024,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021186019,4.31463981,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021186218,1.4024,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021186420,0.4182,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021186621,0.1182,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021187119,0.3,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021187389,4.43532196,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021187577,4.73532196,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021188381,7.68333402,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021190185,5.73532196,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021191413,8.6352686,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021191816,5.73532196,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021192016,8.67759113,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021192521,5.73532196,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021193124,2.48532196,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021193520,1.48532196,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021194320,0.88532196,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021194523,0.76712196,3381.5,3381.4,0.1182]
["bitfinex","ETHUSD",1642021195371,0.76712196,3381.5,3381.4,5.5182]
["bitfinex","ETHUSD",1642021195668,0.76712196,3381.5,3381.4,5.4]
["bitfinex","ETHUSD",1642021195870,0.76882723,3381.7,3381.4,5.4]
["bitfinex","ETHUSD",1642021196069,0.76882723,3381.7,3381.5,0.1182]
["bitfinex","ETHUSD",1642021196270,0.00113684,3381.6,3381.5,0.8573926]
["bitfinex","ETHUSD",1642021196468,0.00113684,3381.6,3381.5,7.6965926]
["bitfinex","ETHUSD",1642021196669,2.348e-05,3382.1,3381.6,6.6]
["bitfinex","ETHUSD",1642021196870,2.348e-05,3382.1,3381.7,0.1182]
["bitfinex","ETHUSD",1642021197070,0.00170528,3381.9,3381.7,1.4182]
["bitfinex","ETHUSD",1642021197267,2.348e-05,3382.1,3381.7,1.4182]
["bitfinex","ETHUSD",1642021197268,2.348e-05,3382.1,3381.8,6.6]
["bitfinex","ETHUSD",1642021197471,5.05474883,3382.4,3381.9,0.1182]
["bitfinex","ETHUSD",1642021197472,3.75965589,3382.4,3381.9,0.1182]
["bitfinex","ETHUSD",1642021197670,1.97327823,3383.4,3381.9,0.1182]
["bitfinex","ETHUSD",1642021197671,3.79695803,3382.7,3382.2,6.6]
["bitfinex","ETHUSD",1642021197869,1.20585803,3382.7,3382.3,6.7182]
["bitfinex","ETHUSD",1642021198069,1.20585803,3382.7,3382.3,10.11203]
["bitfinex","ETHUSD",1642021198272,0.00397896,3382.6,3382.4,0.3]
["bitfinex","ETHUSD",1642021198478,0.00397896,3382.6,3382.5,8.02895152]
["bitfinex","ETHUSD",1642021198751,3.02973392,3383.0,3382.6,8.0775805]
["bitfinex","ETHUSD",1642021198950,3.02973392,3383.0,3382.6,8.3775805]
["bitfinex","ETHUSD",1642021199150,0.00170527,3382.9,3382.7,1.0]
["bitfinex","ETHUSD",1642021199352,0.00170527,3382.9,3382.6,9.8550805]
["bitfinex","ETHUSD",1642021199353,0.00170527,3382.9,3382.6,2.9550805]
["bitfinex","ETHUSD",1642021199553,3.02973392,3383.0,3382.6,2.9550805]
["bitfinex","ETHUSD",1642021199554,0.00113685,3382.8,3382.6,2.9550805]
["bitfinex","ETHUSD",1642021199753,0.00113685,3382.8,3382.3,0.1182]
["bitfinex","ETHUSD",1642021199952,0.00113685,3382.8,3382.5,0.73908]
["bitfinex","ETHUSD",1642021200153,0.00113685,3382.8,3382.6,3.51290725]
["bitfinex","ETHUSD",1642021200353,0.00113685,3382.8,3382.7,8.30306894]
["bitfinex","ETHUSD",1642021200555,5.42975461,3383.9,3382.8,6.6]
["bitfinex","ETHUSD",1642021200753,1.0,3384.9,3382.8,6.6]
["bitfinex","ETHUSD",1642021200754,0.1182,3384.5,3383.2,1.4774374]
["bitfinex","ETHUSD",1642021200955,3.02973392,3384.1,3383.3,4.43046444]
["bitfinex","ETHUSD",1642021201156,3.02973392,3384.1,3383.4,1.3]
["bitfinex","ETHUSD",1642021201355,3.02973392,3384.1,3383.5,0.1182]
["bitfinex","ETHUSD",1642021201553,3.02973392,3384.1,3383.5,0.4182]
["bitfinex","ETHUSD",1642021201757,4.43756438,3384.1,3383.6,3.693233]
["bitfinex","ETHUSD",1642021201953,4.43756438,3384.1,3383.7,1.5954915]
["bitfinex","ETHUSD",1642021202155,4.43756438,3384.1,3383.7,2.5954915]
["bitfinex","ETHUSD",1642021202372,1.40783046,3384.1,3383.7,2.5954915]
["bitfinex","ETHUSD",1642021202566,1.40783046,3384.1,3383.7,3.3341815]
["bitfinex","ETHUSD",1642021202771,1.40783046,3384.1,3383.7,1.5954915]
["bitfinex","ETHUSD",1642021202969,1.40783046,3384.1,3383.2,1.4776862]
["bitfinex","ETHUSD",1642021202970,0.1182,3384.0,3383.2,1.4776862]
["bitfinex","ETHUSD",1642021203170,3.07116444,3384.0,3383.2,1.4776862]
["bitfinex","ETHUSD",1642021203369,0.1182,3384.0,3382.9,3.9587]
["bitfinex","ETHUSD",1642021203570,0.1182,3384.0,3382.8,0.1182]
["bitfinex","ETHUSD",1642021204169,0.1182,3384.0,3382.9,0.73894]
["bitfinex","ETHUSD",1642021204573,0.1182,3384.0,3383.0,0.7389763]
["bitfinex","ETHUSD",1642021204969,0.1182,3384.0,3383.0,1.7389763]
["bitfinex","ETHUSD",1642021205371,0.1182,3384.0,3383.0,0.7389763]
["bitfinex","ETHUSD",1642021205572,0.1182,3384.0,3383.0,1.7389763]
["bitfinex","ETHUSD",1642021205771,4.40783046,3384.1,3383.4,0.73884]
["bitfinex","ETHUSD",1642021205970,4.40783046,3384.1,3383.7,0.7387699]
["bitfinex","ETHUSD",1642021206219,4.40783046,3384.1,3383.1,1.1182]
["bitfinex","ETHUSD",1642021206420,4.70783046,3384.1,3383.0,0.1182]
["bitfinex","ETHUSD",1642021206618,0.1182,3384.0,3382.8,0.1112]
["bitfinex","ETHUSD",1642021206818,0.1182,3384.0,3383.6,1.4775397]
["bitfinex","ETHUSD",1642021207019,3.0,3384.1,3383.6,1.4775397]
["bitfinex","ETHUSD",1642021207624,0.00682108,3384.0,3383.6,1.4775397]
["bitfinex","ETHUSD",1642021207824,0.00682108,3384.0,3383.7,0.73874]
["bitfinex","ETHUSD",1642021208024,0.00625265,3383.9,3383.8,1.28828092]
["bitfinex","ETHUSD",1642021208224,0.00625265,3383.9,3383.8,2.76565902]
["bitfinex","ETHUSD",1642021208425,0.00625265,3383.9,3383.8,4.06565902]
["bitfinex","ETHUSD",1642021208625,1.50940813,3384.3,3384.0,4.25]
["bitfinex","ETHUSD",1642021208824,1.50940813,3384.3,3384.0,7.3996131]
["bitfinex","ETHUSD",1642021209027,0.1182,3384.5,3384.2,2.5]
["bitfinex","ETHUSD",1642021209225,0.1182,3384.5,3384.2,3.5787165]
["bitfinex","ETHUSD",1642021209426,1.50739321,3384.7,3384.3,5.70663]
["bitfinex","ETHUSD",1642021209623,1.50739321,3384.7,3384.4,0.0401765]
["bitfinex","ETHUSD",1642021209875,0.00113685,3384.6,3384.5,0.1181]
["bitfinex","ETHUSD",1642021210076,1.50739321,3384.7,3384.6,6.6]
["bitfinex","ETHUSD",1642021210376,2.2613215,3385.0,3384.6,3.2681]
["bitfinex","ETHUSD",1642021210579,2.2613215,3385.0,3384.7,0.1181]
["bitfinex","ETHUSD",1642021210875,0.00170527,3384.9,3384.7,1.1181]
["bitfinex","ETHUSD",1642021211075,0.00170527,3384.9,3384.4,0.0401765]
["bitfinex","ETHUSD",1642021211280,2.34758562,3385.1,3384.4,0.0401765]
["bitfinex","ETHUSD",1642021211281,0.00113685,3384.8,3384.4,0.0401765]
["bitfinex","ETHUSD",1642021211679,2.34758562,3385.1,3384.4,0.0401765]
["bitfinex","ETHUSD",1642021211680,0.00227369,3385.0,3384.5,0.7385798]
["bitfinex","ETHUSD",1642021211877,0.00227369,3385.0,3384.4,0.0401765]
["bitfinex","ETHUSD",1642021212079,3.10671472,3385.0,3384.4,0.0401765]
["bitfinex","ETHUSD",1642021212279,0.1181,3384.9,3384.4,0.0401765]
["bitfinex","ETHUSD",1642021212677,0.00113685,3384.8,3384.4,0.0401765]
["bitfinex","ETHUSD",1642021212878,0.1181,3384.7,3384.4,0.0401765]
["bitfinex","ETHUSD",1642021213078,3.8736,3384.7,3384.4,0.0401765]
["bitfinex","ETHUSD",1642021213277,3.20934475,3384.6,3384.4,0.0401765]
["bitfinex","ETHUSD",1642021213478,6.7181,3384.5,3384.4,0.0401765]
["bitfinex","ETHUSD",1642021213733,10.29436807,3384.5,3384.4,0.0401765]
["bitfinex","ETHUSD",1642021213933,10.29436807,3384.5,3381.9,4.02577976]
["bitfinex","ETHUSD",1642021213934,6.6,3384.2,3382.5,0.1181]
["bitfinex","ETHUSD",1642021214131,6.6,3384.2,3382.4,1.4779906]
["bitfinex","ETHUSD",1642021214132,1.4331828,3382.8,3382.4,1.4779906]
["bitfinex","ETHUSD",1642021214333,1.0,3383.4,3382.4,1.4779906]
["bitfinex","ETHUSD",1642021214532,0.1182,3383.3,3382.4,2.9559106]
["bitfinex","ETHUSD",1642021214933,0.1182,3383.3,3382.6,0.739]
["bitfinex","ETHUSD",1642021215335,0.1182,3383.3,3382.7,0.0096632]
["bitfinex","ETHUSD",1642021215632,1.27418197,3382.8,3382.5,0.01080004]
["bitfinex","ETHUSD",1642021217370,3.07717176,3382.7,3382.5,0.01080004]
["bitfinex","ETHUSD",1642021217766,3.07717176,3382.7,3382.3,0.01193689]
["bitfinex","ETHUSD",1642021217965,3.07717176,3382.7,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021218165,3.37717176,3382.7,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021218368,4.37717176,3382.7,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021218970,0.1182,3382.6,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021219171,0.42943089,3382.6,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021219375,3.17542919,3382.5,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021219579,1.1182,3382.4,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021219974,3.7208,3382.3,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021220177,0.1182,3382.2,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021220676,4.139,3382.3,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021220873,4.43353504,3382.3,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021221128,4.31533504,3382.3,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021221527,0.1182,3382.2,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021221926,4.31533504,3382.3,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021221927,4.01533504,3382.3,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021222332,3.7208,3382.3,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021222532,3.7208,3382.3,3381.3,0.01762113]
["bitfinex","ETHUSD",1642021222733,3.7208,3382.3,3381.4,0.1182]
["bitfinex","ETHUSD",1642021222932,3.7208,3382.3,3381.7,1.47823]
["bitfinex","ETHUSD",1642021223134,3.7208,3382.3,3381.8,0.1182]
["bitfinex","ETHUSD",1642021223135,1.39627385,3381.9,3381.8,0.1182]
["bitfinex","ETHUSD",1642021223333,1.39627385,3381.9,3381.8,0.01477901]
["bitfinex","ETHUSD",1642021227378,3.0,3381.9,3381.8,0.01477901]
["bitfinex","ETHUSD",1642021228479,4.33713734,3381.9,3381.8,0.01477901]
["bitfinex","ETHUSD",1642021229115,4.33713734,3381.9,3381.7,0.01534743]
["bitfinex","ETHUSD",1642021230522,3.0,3381.9,3381.7,0.01534743]
["bitfinex","ETHUSD",1642021230718,3.0,3381.9,3381.7,4.66861141]
["bitfinex","ETHUSD",1642021230922,3.0,3381.9,3381.8,6.6]
["bitfinex","ETHUSD",1642021231119,3.7208,3382.3,3381.9,6.6]
["bitfinex","ETHUSD",1642021231321,3.7208,3382.3,3381.9,6.7182]
["bitfinex","ETHUSD",1642021231522,3.7208,3382.3,3382.1,0.73899]
["bitfinex","ETHUSD",1642021231724,1.22126012,3382.6,3382.3,0.7389728]
["bitfinex","ETHUSD",1642021231920,5.0515132,3383.1,3382.3,0.7389728]
["bitfinex","ETHUSD",1642021232228,5.0515132,3383.1,3382.4,0.01136847]
["bitfinex","ETHUSD",1642021232495,5.0515132,3383.1,3382.5,1.47792]
["bitfinex","ETHUSD",1642021232893,5.0515132,3383.1,3382.6,0.01023162]
["bitfinex","ETHUSD",1642021233094,1.15006114,3383.0,3382.6,0.01023162]
["bitfinex","ETHUSD",1642021233494,0.1182,3382.9,3382.6,0.01023162]
["bitfinex","ETHUSD",1642021233696,0.1182,3382.9,3382.2,0.01250531]
["bitfinex","ETHUSD",1642021233894,0.1182,3382.9,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021234699,0.73925,3382.8,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021234905,0.1182,3382.7,3382.0,0.01364216]
["bitfinex","ETHUSD",1642021235501,0.1182,3382.7,3382.0,0.75282216]
["bitfinex","ETHUSD",1642021235904,0.33169258,3382.6,3382.1,0.01307374]
["bitfinex","ETHUSD",1642021237025,0.33169258,3382.6,3382.2,0.73911]
["bitfinex","ETHUSD",1642021237227,3.33169258,3382.6,3382.2,0.73911]
["bitfinex","ETHUSD",1642021237426,3.33169258,3382.6,3382.3,0.01193689]
["bitfinex","ETHUSD",1642021237624,3.33169258,3382.6,3382.3,3.2398329]
["bitfinex","ETHUSD",1642021237625,3.0,3382.6,3382.3,3.2398329]
["bitfinex","ETHUSD",1642021237824,3.0,3382.6,3382.3,3.1324329]
["bitfinex","ETHUSD",1642021238025,3.0,3382.6,3382.4,3.22830387]
["bitfinex","ETHUSD",1642021238325,1.15006114,3383.0,3382.5,1.48868004]
["bitfinex","ETHUSD",1642021238523,4.9333132,3383.1,3382.6,0.1182]
["bitfinex","ETHUSD",1642021238724,4.9333132,3383.1,3382.6,0.12843162]
["bitfinex","ETHUSD",1642021239727,1.17086417,3383.0,3382.6,0.12843162]
["bitfinex","ETHUSD",1642021239977,2.47037895,3383.0,3382.6,0.12843162]
["bitfinex","ETHUSD",1642021241677,1.73122895,3383.0,3382.6,0.12843162]
["bitfinex","ETHUSD",1642021241876,0.31351417,3382.9,3382.6,0.12843162]
["bitfinex","ETHUSD",1642021242882,0.31351417,3382.9,3382.6,0.01023162]
["bitfinex","ETHUSD",1642021243280,0.31351417,3382.9,3382.4,0.01136847]
["bitfinex","ETHUSD",1642021243479,0.31351417,3382.9,3382.5,0.1182]
["bitfinex","ETHUSD",1642021243716,0.31351417,3382.9,3382.6,0.73902]
["bitfinex","ETHUSD",1642021243922,0.31351417,3382.9,3382.7,2.99254028]
["bitfinex","ETHUSD",1642021244125,0.31351417,3382.9,3382.6,2.48819912]
["bitfinex","ETHUSD",1642021244320,0.31351417,3382.9,3382.8,5.45976835]
["bitfinex","ETHUSD",1642021244722,0.31351417,3382.9,3382.8,1.12729477]
["bitfinex","ETHUSD",1642021245224,2.60419956,3383.5,3382.8,0.12729477]
["bitfinex","ETHUSD",1642021245425,2.59919956,3383.5,3383.0,1.4777748]
["bitfinex","ETHUSD",1642021245623,2.59919956,3383.5,3383.0,0.73889]
["bitfinex","ETHUSD",1642021245824,2.59919956,3383.5,3383.1,0.0073895]
["bitfinex","ETHUSD",1642021246223,2.59919956,3383.5,3383.0,0.00795793]
["bitfinex","ETHUSD",1642021246423,0.1182,3383.4,3383.0,0.00795793]
["bitfinex","ETHUSD",1642021246726,0.1182,3383.4,3382.5,0.1182]
["bitfinex","ETHUSD",1642021246727,0.1182,3383.4,3382.6,0.01023162]
["bitfinex","ETHUSD",1642021246924,0.43171417,3383.4,3382.6,0.01023162]
["bitfinex","ETHUSD",1642021247122,0.43171417,3383.4,3382.6,0.74925162]
["bitfinex","ETHUSD",1642021247967,0.31351417,3383.3,3382.6,0.74925162]
["bitfinex","ETHUSD",1642021248165,1.4230073,3382.8,3382.6,0.74925162]
["bitfinex","ETHUSD",1642021249167,0.1182,3383.2,3382.6,0.74925162]
["bitfinex","ETHUSD",1642021249770,0.1182,3383.2,3382.9,0.73896]
["bitfinex","ETHUSD",1642021249972,0.31351417,3383.3,3382.9,0.73896]
["bitfinex","ETHUSD",1642021250179,0.31351417,3383.3,3383.0,0.00795793]
["bitfinex","ETHUSD",1642021250576,1.50637999,3383.1,3383.0,0.00795793]
["bitfinex","ETHUSD",1642021250778,1.81989416,3383.1,3382.8,1.47779]
["bitfinex","ETHUSD",1642021250976,1.81989416,3383.1,3382.8,2.2167263]
["bitfinex","ETHUSD",1642021251222,1.81989416,3383.1,3383.0,0.73888]
["bitfinex","ETHUSD",1642021251624,1.50637999,3383.1,3383.0,0.74683793]
["bitfinex","ETHUSD",1642021252327,1.15728246,3383.5,3383.0,0.74683793]
["bitfinex","ETHUSD",1642021252730,1.15728246,3383.5,3383.1,0.0073895]
["bitfinex","ETHUSD",1642021253726,1.40747028,3383.3,3383.1,0.0073895]
["bitfinex","ETHUSD",1642021253927,3.7965,3383.7,3383.1,0.7463195]
["bitfinex","ETHUSD",1642021254330,3.7965,3383.7,3383.2,0.00682108]
["bitfinex","ETHUSD",1642021254969,1.43314834,3383.6,3383.3,0.73887]
["bitfinex","ETHUSD",1642021255169,1.16515103,3383.5,3383.3,0.73887]
["bitfinex","ETHUSD",1642021255374,1.16515103,3383.5,3383.4,0.00568423]
["bitfinex","ETHUSD",1642021255971,1.16515103,3383.5,3383.1,0.0073895]
["bitfinex","ETHUSD",1642021256370,1.16515103,3383.5,3383.2,0.73892]
["bitfinex","ETHUSD",1642021256575,1.43314834,3383.6,3383.3,0.7388301]
["bitfinex","ETHUSD",1642021256870,1.43314834,3383.6,3383.4,0.00568423]
["bitfinex","ETHUSD",1642021258730,3.7965,3383.7,3383.4,0.00568423]
["bitfinex","ETHUSD",1642021258932,3.7965,3383.7,3383.4,2.84561968]
["bitfinex","ETHUSD",1642021259332,3.7965,3383.7,3383.5,1.00511581]
["bitfinex","ETHUSD",1642021259532,3.7965,3383.7,3383.6,0.1182]
["bitfinex","ETHUSD",1642021259733,1.50170593,3383.8,3383.6,0.12274739]
["bitfinex","ETHUSD",1642021260133,2.79964969,3384.0,3383.7,0.00397896]
["bitfinex","ETHUSD",1642021260334,2.79964969,3384.0,3383.7,1.48143896]
["bitfinex","ETHUSD",1642021260534,2.79964969,3384.0,3383.8,0.7387346]
["bitfinex","ETHUSD",1642021260732,2.79964969,3384.0,3383.8,0.74214514]
["bitfinex","ETHUSD",1642021260931,2.79964969,3384.0,3383.9,0.00284212]
["bitfinex","ETHUSD",1642021261538,1.29794376,3384.0,3383.8,1.48088274]
["bitfinex","ETHUSD",1642021261734,1.50170593,3384.3,3383.9,0.00284212]
["bitfinex","ETHUSD",1642021261934,1.50170593,3384.3,3383.9,1.48022212]
["bitfinex","ETHUSD",1642021262370,1.50170593,3384.3,3384.0,0.00227369]
["bitfinex","ETHUSD",1642021262571,1.50170593,3384.4,3384.0,0.00227369]
["bitfinex","ETHUSD",1642021262773,1.27944222,3384.1,3384.0,0.85906369]
["bitfinex","ETHUSD",1642021262970,1.27944222,3384.1,3384.0,0.74096369]
["bitfinex","ETHUSD",1642021263173,1.27944222,3384.1,3384.0,0.00227369]
["bitfinex","ETHUSD",1642021263578,2.96420782,3384.4,3383.9,0.00284212]
["bitfinex","ETHUSD",1642021263778,1.50170593,3384.3,3383.9,0.00284212]
["bitfinex","ETHUSD",1642021263978,1.50170593,3384.3,3384.0,0.73871]
["bitfinex","ETHUSD",1642021264375,1.50170593,3384.3,3384.1,0.00170527]
["bitfinex","ETHUSD",1642021265177,0.1181,3384.2,3383.9,0.00284212]
["bitfinex","ETHUSD",1642021265377,0.85697,3384.2,3383.8,0.00341054]
["bitfinex","ETHUSD",1642021266240,1.16653221,3384.0,3383.8,0.00341054]
["bitfinex","ETHUSD",1642021266635,0.1181,3384.2,3383.8,0.00341054]
["bitfinex","ETHUSD",1642021266837,2.74544311,3384.4,3383.3,1.47757]
["bitfinex","ETHUSD",1642021266838,2.74544311,3384.4,3383.3,1.60202266]
["bitfinex","ETHUSD",1642021267037,0.3,3384.3,3383.4,0.00568423]
["bitfinex","ETHUSD",1642021267336,0.1182,3384.5,3383.4,0.00568423]
["bitfinex","ETHUSD",1642021267337,1.50170593,3384.0,3383.4,0.00568423]
["bitfinex","ETHUSD",1642021267539,1.50170593,3384.0,3383.5,0.7388]
["bitfinex","ETHUSD",1642021267737,1.50170593,3384.0,3383.6,6.06007884]
["bitfinex","ETHUSD",1642021267937,1.50170593,3384.0,3383.7,1.477372]
["bitfinex","ETHUSD",1642021268136,1.50170593,3384.0,3383.8,0.1182]
["bitfinex","ETHUSD",1642021268340,1.13507274,3383.9,3383.8,0.12161054]
["bitfinex","ETHUSD",1642021268541,1.13507274,3383.9,3383.8,0.1182]
["bitfinex","ETHUSD",1642021268737,1.13507274,3383.9,3383.8,1.595586]
["bitfinex","ETHUSD",1642021268938,1.50170593,3384.1,3383.8,1.595586]
["bitfinex","ETHUSD",1642021269138,1.50170593,3384.1,3383.8,3.954676]
["bitfinex","ETHUSD",1642021269337,1.50170593,3384.1,3383.9,0.00284212]
["bitfinex","ETHUSD",1642021269539,1.50170593,3384.1,3383.9,0.12104212]
["bitfinex","ETHUSD",1642021269738,1.50170593,3384.1,3383.9,1.59833212]
["bitfinex","ETHUSD",1642021269974,1.50170593,3384.1,3384.0,0.00227369]
["bitfinex","ETHUSD",1642021270374,3.94450272,3384.4,3384.0,0.74093369]
["bitfinex","ETHUSD",1642021270375,1.50170593,3384.3,3384.0,0.74093369]
["bitfinex","ETHUSD",1642021270782,1.50170593,3384.3,3384.1,0.00170527]
["bitfinex","ETHUSD",1642021271677,1.50170593,3384.3,3384.1,0.74037747]
["bitfinex","ETHUSD",1642021271878,2.86220584,3384.4,3384.1,0.74037747]
["bitfinex","ETHUSD",1642021272079,2.86220584,3384.4,3384.2,0.73978685]
["bitfinex","ETHUSD",1642021272280,0.50740101,3384.3,3384.2,0.73978685]
["bitfinex","ETHUSD",1642021273481,0.50740101,3384.3,3384.2,0.00113685]
["bitfinex","ETHUSD",1642021276528,0.50740101,3384.3,3384.2,0.30113685]
["bitfinex","ETHUSD",1642021276929,0.50740101,3384.3,3384.2,0.00113685]
["bitfinex","ETHUSD",1642021277377,1.50170593,3384.4,3384.2,0.00113685]
["bitfinex","ETHUSD",1642021277773,1.50170593,3384.4,3384.2,2.95510685]
["bitfinex","ETHUSD",1642021277973,1.50170593,3384.4,3384.3,0.7385]
["bitfinex","ETHUSD",1642021278175,1.50170593,3384.4,3384.3,1.7385]
["bitfinex","ETHUSD",1642021278376,1.50170593,3384.9,3384.3,1.7385]
["bitfinex","ETHUSD",1642021278578,1.50170593,3384.9,3384.5,0.7384796]
["bitfinex","ETHUSD",1642021278779,1.50170593,3384.9,3384.6,0.73848]
["bitfinex","ETHUSD",1642021279377,3.05814969,3384.9,3384.6,0.73848]
["bitfinex","ETHUSD",1642021279980,1.55644376,3384.9,3384.6,0.73848]
["bitfinex","ETHUSD",1642021280282,1.55644376,3384.9,3384.6,1.47697]
["bitfinex","ETHUSD",1642021280481,1.50170593,3385.0,3384.7,0.7384833]
["bitfinex","ETHUSD",1642021280679,1.50170593,3385.0,3384.8,0.73848]
["bitfinex","ETHUSD",1642021280880,0.00284212,3384.9,3384.8,0.73848]
["bitfinex","ETHUSD",1642021281126,1.50454805,3384.9,3384.7,2.2154133]
["bitfinex","ETHUSD",1642021281529,0.0022737,3384.8,3384.7,3.2154133]
["bitfinex","ETHUSD",1642021281730,0.0022737,3384.8,3384.7,2.9538933]
["bitfinex","ETHUSD",1642021282131,0.0022737,3384.8,3384.7,3.9538933]
["bitfinex","ETHUSD",1642021282529,0.50951581,3384.8,3384.7,3.9538933]
["bitfinex","ETHUSD",1642021282729,0.50951581,3384.8,3384.7,4.6923433]
["bitfinex","ETHUSD",1642021283232,0.50951581,3384.8,3384.7,4.0719933]
["bitfinex","ETHUSD",1642021283434,1.67288339,3384.8,3384.7,2.33351]
["bitfinex","ETHUSD",1642021283637,1.67288339,3384.8,3384.6,0.73846]
["bitfinex","ETHUSD",1642021283837,1.16564128,3384.8,3384.6,0.73846]
["bitfinex","ETHUSD",1642021284035,0.00170527,3384.7,3384.6,0.73846]
["bitfinex","ETHUSD",1642021285677,0.30495185,3384.7,3384.6,0.73846]
["bitfinex","ETHUSD",1642021286776,0.30495185,3384.7,3384.6,6.26885226]
["bitfinex","ETHUSD",1642021287177,0.30495185,3384.7,3384.6,1.73846]
["bitfinex","ETHUSD",1642021287578,0.30495185,3384.7,3384.6,0.85656]
["bitfinex","ETHUSD",1642021287778,0.00170527,3384.7,3384.6,1.85656]
["bitfinex","ETHUSD",1642021288380,0.00170527,3384.7,3384.6,0.85656]
["bitfinex","ETHUSD",1642021288616,0.00170527,3384.7,3384.6,1.85656]
["bitfinex","ETHUSD",1642021289018,0.00170527,3384.7,3384.6,0.85656]
["bitfinex","ETHUSD",1642021289222,0.00170527,3384.7,3384.6,1.85656]
["bitfinex","ETHUSD",1642021289419,0.00170527,3384.7,3384.6,0.85656]
["bitfinex","ETHUSD",1642021289620,0.00170527,3384.7,3384.2,0.85789685]
["bitfinex","ETHUSD",1642021289820,0.00170527,3384.7,3384.4,0.1181]
["bitfinex","ETHUSD",1642021290025,0.00113685,3384.6,3384.2,0.85789685]
["bitfinex","ETHUSD",1642021290426,0.00113685,3384.6,3384.2,0.73979685]
["bitfinex","ETHUSD",1642021290427,1.54682768,3384.5,3384.2,0.73979685]
["bitfinex","ETHUSD",1642021290625,1.54682768,3384.5,3384.2,0.00113685]
["bitfinex","ETHUSD",1642021291627,3.00322377,3384.5,3384.2,0.00113685]
["bitfinex","ETHUSD",1642021292231,0.1181,3384.4,3384.2,0.00113685]
["bitfinex","ETHUSD",1642021292475,1.30054658,3384.4,3384.2,0.00113685]
["bitfinex","ETHUSD",1642021292879,1.30054658,3384.4,3384.2,0.73977685]
["bitfinex","ETHUSD",1642021292880,0.42134658,3384.4,3384.2,0.73977685]
["bitfinex","ETHUSD",1642021293578,0.30324658,3384.4,3384.2,0.73977685]
["bitfinex","ETHUSD",1642021294180,0.30324658,3384.3,3384.2,1.47836685]
["bitfinex","ETHUSD",1642021295982,0.30324658,3384.3,3384.2,0.73977685]
["bitfinex","ETHUSD",1642021297634,0.27824658,3384.3,3384.2,4.03977685]
["bitfinex","ETHUSD",1642021298033,0.27824658,3384.3,3384.2,7.85937451]
["bitfinex","ETHUSD",1642021298234,0.27824658,3384.3,3384.2,4.55937451]
["bitfinex","ETHUSD",1642021298434,0.27824658,3384.3,3384.2,4.58903752]
["bitfinex","ETHUSD",1642021298635,0.27824658,3384.3,3384.2,4.70713752]
["bitfinex","ETHUSD",1642021299037,0.27824658,3384.3,3384.2,1.85787685]
["bitfinex","ETHUSD",1642021299641,0.27824658,3384.3,3384.2,1.73977685]
["bitfinex","ETHUSD",1642021299883,1.39363756,3384.5,3384.2,0.73977685]
["bitfinex","ETHUSD",1642021300080,1.39363756,3384.5,3384.2,2.21707605]
["bitfinex","ETHUSD",1642021300479,0.00113685,3384.6,3384.2,2.21707605]
["bitfinex","ETHUSD",1642021300678,0.00113685,3384.6,3384.3,0.73861]
["bitfinex","ETHUSD",1642021301779,0.00113685,3384.6,3384.4,0.73861]
["bitfinex","ETHUSD",1642021302183,0.00113685,3384.6,3384.1,1.0]
["bitfinex","ETHUSD",1642021302383,0.00113685,3384.6,3383.9,3.07276]
["bitfinex","ETHUSD",1642021302783,0.00113685,3384.6,3384.0,0.00227369]
["bitfinex","ETHUSD",1642021302983,0.00113685,3384.6,3384.0,0.74100369]
["bitfinex","ETHUSD",1642021303385,1.23223131,3384.5,3384.1,0.00170527]
["bitfinex","ETHUSD",1642021305025,1.53223131,3384.5,3384.1,0.00170527]
["bitfinex","ETHUSD",1642021305229,0.1181,3384.4,3384.1,0.00170527]
["bitfinex","ETHUSD",1642021305425,0.1181,3384.4,3383.9,0.00284212]
["bitfinex","ETHUSD",1642021305624,0.1181,3384.4,3383.6,0.00454739]
["bitfinex","ETHUSD",1642021306225,0.1181,3384.4,3383.6,0.74327739]
["bitfinex","ETHUSD",1642021306226,1.23490671,3383.8,3383.6,0.74327739]
["bitfinex","ETHUSD",1642021306527,1.23490671,3383.8,3383.7,0.00397896]
["bitfinex","ETHUSD",1642021307379,1.23490671,3383.8,3383.7,1.48143896]
["bitfinex","ETHUSD",1642021307774,1.23490671,3383.8,3383.7,1.59963896]
["bitfinex","ETHUSD",1642021308577,4.9584,3384.4,3383.7,2.59963896]
["bitfinex","ETHUSD",1642021308777,4.9584,3384.4,3384.0,1.47744]
["bitfinex","ETHUSD",1642021308978,3.7306,3384.4,3384.0,1.47744]
["bitfinex","ETHUSD",1642021309177,3.7306,3384.4,3384.1,0.00170527]
["bitfinex","ETHUSD",1642021309783,1.23447021,3384.3,3384.1,2.21765657]
["bitfinex","ETHUSD",1642021309986,1.23447021,3384.3,3384.1,2.33575657]
["bitfinex","ETHUSD",1642021310186,1.23447021,3384.3,3384.2,0.00113685]
["bitfinex","ETHUSD",1642021310383,1.23447021,3384.3,3384.2,0.73977685]
["bitfinex","ETHUSD",1642021310585,1.23447021,3384.3,3384.2,1.73977685]
["bitfinex","ETHUSD",1642021310986,3.7306,3384.4,3384.2,1.73977685]
["bitfinex","ETHUSD",1642021311227,1.23223131,3384.5,3384.2,1.47840965]
["bitfinex","ETHUSD",1642021311526,1.23223131,3384.5,3384.2,2.47841685]
["bitfinex","ETHUSD",1642021311731,1.23223131,3384.5,3384.2,1.47841685]
["bitfinex","ETHUSD",1642021311932,1.23223131,3384.5,3384.2,2.47841685]
["bitfinex","ETHUSD",1642021312331,1.31916964,3384.3,3384.2,2.47841685]
["bitfinex","ETHUSD",1642021312535,1.31916964,3384.3,3384.2,1.73977685]
["bitfinex","ETHUSD",1642021312935,1.31916964,3384.3,3384.2,0.73977685]
["bitfinex","ETHUSD",1642021314339,2.73393724,3384.5,3384.2,0.73977685]
["bitfinex","ETHUSD",1642021314641,1.50170593,3384.5,3384.3,0.7386327]
["bitfinex","ETHUSD",1642021315293,0.00113685,3384.6,3384.3,2.2158327]
["bitfinex","ETHUSD",1642021315491,0.00113685,3384.6,3384.3,1.4772]
["bitfinex","ETHUSD",1642021315690,0.00113685,3384.6,3384.4,0.7386087]
["bitfinex","ETHUSD",1642021316090,0.00113685,3384.6,3384.4,1.4772187]
["bitfinex","ETHUSD",1642021316791,0.00113685,3384.6,3384.4,2.2158087]
["bitfinex","ETHUSD",1642021320431,1.77016275,3384.8,3384.6,0.73853]
["bitfinex","ETHUSD",1642021320628,1.77016275,3384.8,3384.6,1.47704]
["bitfinex","ETHUSD",1642021320830,0.00170527,3384.7,3384.6,3.72587837]
["bitfinex","ETHUSD",1642021321029,0.27016209,3384.7,3384.6,1.47704]
["bitfinex","ETHUSD",1642021321431,0.27016209,3384.7,3384.6,0.73851]
["bitfinex","ETHUSD",1642021321631,1.480034,3384.7,3384.6,0.73851]
["bitfinex","ETHUSD",1642021322030,1.21157718,3384.7,3384.6,0.73851]
["bitfinex","ETHUSD",1642021322231,1.21157718,3384.7,3384.5,0.85677]
["bitfinex","ETHUSD",1642021322482,2.41043933,3384.7,3384.5,0.85677]
["bitfinex","ETHUSD",1642021322683,0.00113685,3384.6,3384.5,0.85677]
["bitfinex","ETHUSD",1642021324190,0.00113685,3384.6,3384.5,1.85677]
["bitfinex","ETHUSD",1642021324389,0.26959367,3384.6,3384.5,1.85677]
["bitfinex","ETHUSD",1642021324592,0.26959367,3384.6,3384.5,0.85677]
["bitfinex","ETHUSD",1642021324989,0.26959367,3384.6,3384.4,0.73869]
["bitfinex","ETHUSD",1642021325189,0.00113685,3384.6,3384.4,0.73869]
["bitfinex","ETHUSD",1642021326455,0.26959367,3384.6,3384.2,1.47855685]
["bitfinex","ETHUSD",1642021326652,0.26959367,3384.6,3384.2,0.73984685]
["bitfinex","ETHUSD",1642021327452,1.50170593,3384.5,3384.2,0.73984685]
["bitfinex","ETHUSD",1642021327652,1.50170593,3384.5,3384.2,1.47852115]
["bitfinex","ETHUSD",1642021328355,1.50170593,3384.5,3384.3,0.73869]
["bitfinex","ETHUSD",1642021328553,1.50170593,3384.5,3384.3,1.4773255]
["bitfinex","ETHUSD",1642021328954,1.7712996,3384.6,3384.3,1.4773255]
["bitfinex","ETHUSD",1642021329152,1.7712996,3384.6,3384.4,0.7386]
["bitfinex","ETHUSD",1642021329552,1.7712996,3384.6,3384.4,1.47719]
["bitfinex","ETHUSD",1642021329985,0.26959367,3384.6,3384.4,1.47719]
["bitfinex","ETHUSD",1642021330185,0.26959367,3384.6,3384.4,2.2157805]
["bitfinex","ETHUSD",1642021330584,0.26959367,3384.6,3384.4,1.4771905]
["bitfinex","ETHUSD",1642021330783,0.26845682,3384.5,3384.4,1.4771905]
["bitfinex","ETHUSD",1642021331985,0.26845682,3384.5,3384.4,1.5952905]
["bitfinex","ETHUSD",1642021333185,0.26845682,3384.5,3384.4,1.4771905]
["bitfinex","ETHUSD",1642021334038,0.26845682,3384.5,3384.4,2.4771905]
["bitfinex","ETHUSD",1642021334239,0.26845682,3384.5,3384.4,2.5952905]
["bitfinex","ETHUSD",1642021334841,0.26845682,3384.5,3384.4,6.1952905]
["bitfinex","ETHUSD",1642021336041,0.77565548,3384.5,3384.4,6.1952905]
["bitfinex","ETHUSD",1642021336245,0.77565548,3384.5,3384.4,2.5952905]
["bitfinex","ETHUSD",1642021337241,0.26845682,3384.5,3384.4,2.5952905]
["bitfinex","ETHUSD",1642021337698,0.26845682,3384.5,3384.4,4.7359003]
["bitfinex","ETHUSD",1642021338701,0.77565181,3384.5,3384.4,2.5952905]
["bitfinex","ETHUSD",1642021339906,0.77565181,3384.5,3384.4,4.73636218]
["bitfinex","ETHUSD",1642021340109,0.26845682,3384.5,3384.4,4.73636218]
["bitfinex","ETHUSD",1642021340912,0.26845682,3384.5,3384.4,2.5952905]
["bitfinex","ETHUSD",1642021341337,0.77565633,3384.5,3384.4,2.5952905]
["bitfinex","ETHUSD",1642021342134,0.77565633,3384.5,3384.4,3.1952905]
["bitfinex","ETHUSD",1642021344139,0.77565633,3384.5,3384.4,2.5952905]
["bitfinex","ETHUSD",1642021344338,0.77565633,3384.5,3384.4,0.7386]
["bitfinex","ETHUSD",1642021346789,0.77565633,3384.5,3384.4,1.4771588]
["bitfinex","ETHUSD",1642021348387,0.77565633,3384.5,3384.4,5.7771588]
["bitfinex","ETHUSD",1642021348830,0.77565633,3384.5,3384.4,2.8952588]
["bitfinex","ETHUSD",1642021349031,0.77565633,3384.5,3384.4,2.5952588]
["bitfinex","ETHUSD",1642021349834,0.77565633,3384.5,3384.4,2.4771588]
["bitfinex","ETHUSD",1642021350735,0.77565633,3384.5,3384.4,1.4771588]
["bitfinex","ETHUSD",1642021350936,0.77565633,3384.5,3384.4,2.4771588]
["bitfinex","ETHUSD",1642021351735,0.26845682,3384.5,3384.4,2.4771588]
["bitfinex","ETHUSD",1642021354183,0.20155282,3384.5,3384.4,2.4771588]
["bitfinex","ETHUSD",1642021354786,0.20155282,3384.5,3384.4,1.4771588]
["bitfinex","ETHUSD",1642021355185,0.20155282,3384.5,3384.4,2.4771588]
["bitfinex","ETHUSD",1642021356478,0.20155282,3384.5,3384.4,3.5870588]
["bitfinex","ETHUSD",1642021356882,0.70877379,3384.5,3384.4,3.5870588]
["bitfinex","ETHUSD",1642021364236,0.70877379,3384.5,3384.4,4.84016185]
["bitfinex","ETHUSD",1642021364433,0.70877379,3384.5,3384.4,8.02385026]
["bitfinex","ETHUSD",1642021364634,1.50170593,3384.7,3384.5,6.6]
["bitfinex","ETHUSD",1642021364839,1.50170593,3384.8,3384.6,7.33835]
["bitfinex","ETHUSD",1642021365041,3.01952682,3385.1,3384.7,6.5]
["bitfinex","ETHUSD",1642021365239,0.00284212,3384.9,3384.7,7.9767]
["bitfinex","ETHUSD",1642021365438,0.00284212,3384.9,3384.8,1.0]
["bitfinex","ETHUSD",1642021365738,3.01952682,3385.1,3384.9,1.47671]
["bitfinex","ETHUSD",1642021366140,2.2613215,3385.1,3385.0,0.73835]
["bitfinex","ETHUSD",1642021366541,2.26530047,3385.1,3385.0,0.73835]
["bitfinex","ETHUSD",1642021366739,0.00397897,3385.1,3385.0,0.73835]
["bitfinex","ETHUSD",1642021367138,0.00397897,3385.1,3385.0,1.73835]
["bitfinex","ETHUSD",1642021367398,0.00397897,3385.1,3385.0,3.21095074]
["bitfinex","ETHUSD",1642021368493,0.00397897,3385.1,3385.0,20.49095074]
["bitfinex","ETHUSD",1642021370397,0.00397897,3385.1,3385.0,20.79095074]
["bitfinex","ETHUSD",1642021371437,0.00397897,3385.1,3385.0,20.90905074]
["bitfinex","ETHUSD",1642021372635,0.00397897,3385.1,3385.0,2.15645]
["bitfinex","ETHUSD",1642021374137,0.00397897,3385.1,3385.0,3.63621413]
["bitfinex","ETHUSD",1642021374438,0.00397897,3385.1,3385.0,6.28621413]
["bitfinex","ETHUSD",1642021375092,0.00397897,3385.1,3385.0,3.63621413]
["bitfinex","ETHUSD",1642021376295,0.00397897,3385.1,3385.0,2.15645]
["bitfinex","ETHUSD",1642021378934,0.00397897,3385.1,3385.0,1.0]
["bitfinex","ETHUSD",1642021379140,0.00397897,3385.1,3384.7,1.47672]
["bitfinex","ETHUSD",1642021379540,0.00341054,3385.0,3384.7,1.47672]
["bitfinex","ETHUSD",1642021379940,0.1181,3385.5,3384.7,1.47672]
["bitfinex","ETHUSD",1642021379941,1.55400133,3384.8,3384.7,1.47672]
["bitfinex","ETHUSD",1642021380342,1.55627503,3384.8,3384.7,0.7385462]
["bitfinex","ETHUSD",1642021380541,1.55627503,3384.8,3384.7,1.7385462]
["bitfinex","ETHUSD",1642021381141,1.55627503,3384.8,3384.7,0.7385462]
["bitfinex","ETHUSD",1642021381344,1.55627503,3384.8,3384.6,1.47711]
["bitfinex","ETHUSD",1642021381739,0.00170527,3384.7,3384.6,1.47711]
["bitfinex","ETHUSD",1642021383217,2.85262113,3384.7,3384.6,1.47711]
["bitfinex","ETHUSD",1642021383519,0.00170527,3384.7,3384.4,2.95434]
["bitfinex","ETHUSD",1642021383918,0.00113685,3384.6,3384.5,0.73864]
["bitfinex","ETHUSD",1642021385620,0.00113685,3384.6,3384.5,1.47719]
["bitfinex","ETHUSD",1642021386024,0.00113685,3384.6,3384.5,0.73864]
["bitfinex","ETHUSD",1642021386241,0.50836054,3384.6,3383.7,0.8569]
["bitfinex","ETHUSD",1642021386443,0.50836054,3384.6,3383.7,0.7388]
["bitfinex","ETHUSD",1642021386444,3.54183755,3384.5,3383.7,0.7388]
["bitfinex","ETHUSD",1642021386641,3.54183755,3384.5,3383.8,0.00341054]
["bitfinex","ETHUSD",1642021386643,4.28065755,3384.5,3383.8,0.00341054]
["bitfinex","ETHUSD",1642021387040,4.28065755,3384.5,3383.7,0.00397896]
["bitfinex","ETHUSD",1642021387246,1.44881922,3383.8,3383.6,0.00454739]
["bitfinex","ETHUSD",1642021388243,1.44881922,3383.8,3383.7,0.73881]
["bitfinex","ETHUSD",1642021388444,0.50722369,3384.4,3383.7,0.73881]
["bitfinex","ETHUSD",1642021388647,0.50722369,3384.4,3383.8,1.47745]
["bitfinex","ETHUSD",1642021389048,0.50722369,3384.5,3383.9,0.00284212]
["bitfinex","ETHUSD",1642021389886,0.50722369,3384.5,3384.0,1.88559901]
["bitfinex","ETHUSD",1642021390093,0.50722369,3384.5,3384.0,3.36291901]
["bitfinex","ETHUSD",1642021390292,0.50722369,3384.5,3384.1,0.00170527]
["bitfinex","ETHUSD",1642021390493,8.1966506,3384.6,3384.1,0.00170527]
["bitfinex","ETHUSD",1642021390691,8.1966506,3384.6,3384.1,0.74037657]
["bitfinex","ETHUSD",1642021390692,5.34393685,3384.6,3384.1,0.74037657]
["bitfinex","ETHUSD",1642021390892,3.81963685,3384.6,3384.2,0.73866]
["bitfinex","ETHUSD",1642021391093,3.81963685,3384.6,3384.2,0.73979685]
["bitfinex","ETHUSD",1642021391895,3.81963685,3384.6,3384.3,0.738627]
["bitfinex","ETHUSD",1642021392291,3.81963685,3384.6,3384.3,1.477277]
["bitfinex","ETHUSD",1642021393494,3.81963685,3384.6,3384.4,0.73864]
["bitfinex","ETHUSD",1642021393735,0.00113685,3384.6,3384.4,1.4772465]
["bitfinex","ETHUSD",1642021394734,0.00113685,3384.6,3384.4,0.73864]
["bitfinex","ETHUSD",1642021394939,0.00113685,3384.6,3384.2,1.47835685]
["bitfinex","ETHUSD",1642021395938,0.2489,3384.5,3384.2,1.47835685]
["bitfinex","ETHUSD",1642021396342,0.2489,3384.5,3384.2,2.21704685]
["bitfinex","ETHUSD",1642021396741,0.2489,3384.5,3384.2,1.47842685]
["bitfinex","ETHUSD",1642021397385,0.2489,3384.5,3384.2,2.47842685]
["bitfinex","ETHUSD",1642021397586,0.28824443,3384.4,3384.3,2.9544386]
["bitfinex","ETHUSD",1642021397987,0.28824443,3384.4,3384.3,0.7386286]
["bitfinex","ETHUSD",1642021399597,0.2489,3384.4,3384.3,0.7386286]
["bitfinex","ETHUSD",1642021399794,0.2489,3384.4,3384.3,0.1181]
["bitfinex","ETHUSD",1642021400995,0.2489,3384.4,3384.2,1.59652685]
["bitfinex","ETHUSD",1642021402043,0.2489,3384.5,3384.2,1.59652685]
["bitfinex","ETHUSD",1642021403652,0.2489,3384.5,3384.3,0.7386458]
["bitfinex","ETHUSD",1642021403849,0.2489,3384.5,3384.2,1.59652685]
["bitfinex","ETHUSD",1642021404050,0.2489,3384.5,3384.2,0.11923685]
["bitfinex","ETHUSD",1642021404250,0.367,3384.5,3384.2,0.11923685]
["bitfinex","ETHUSD",1642021404454,3.23693485,3384.4,3384.2,0.11923685]
["bitfinex","ETHUSD",1642021404649,6.18887,3384.3,3384.2,0.11923685]
["bitfinex","ETHUSD",1642021404887,0.73887,3384.3,3384.2,0.11923685]
["bitfinex","ETHUSD",1642021405088,2.86625427,3384.4,3384.2,0.11923685]
["bitfinex","ETHUSD",1642021405286,0.367,3384.5,3384.2,0.00113685]
["bitfinex","ETHUSD",1642021405287,3.60732109,3384.3,3384.2,0.00113685]
["bitfinex","ETHUSD",1642021405687,3.60732109,3384.3,3383.6,1.59575]
["bitfinex","ETHUSD",1642021405688,3.85622109,3384.3,3383.7,0.00397896]
["bitfinex","ETHUSD",1642021405888,1.35741145,3384.1,3383.7,0.00397896]
["bitfinex","ETHUSD",1642021406489,1.35741145,3384.1,3383.7,0.74278896]
["bitfinex","ETHUSD",1642021408091,0.2489,3384.0,3383.7,0.74278896]
["bitfinex","ETHUSD",1642021408774,1.27287572,3383.8,3383.7,0.74278896]
["bitfinex","ETHUSD",1642021409373,1.27287572,3383.8,3383.7,0.00397896]
["bitfinex","ETHUSD",1642021409775,1.27287572,3383.8,3383.6,0.00454739]
["bitfinex","ETHUSD",1642021410375,1.27287572,3383.8,3383.6,0.74338739]
["bitfinex","ETHUSD",1642021410873,0.2489,3384.0,3383.7,0.00397896]
["bitfinex","ETHUSD",1642021411275,0.2489,3383.7,3383.6,0.74335739]
["bitfinex","ETHUSD",1642021411474,0.2489,3383.7,3383.5,0.1182]
["bitfinex","ETHUSD",1642021412279,6.5182,3383.6,3383.5,0.1182]
["bitfinex","ETHUSD",1642021412704,2.9,3383.5,3382.4,6.97911]
["bitfinex","ETHUSD",1642021412905,0.1182,3383.4,3382.4,6.24]
["bitfinex","ETHUSD",1642021413108,1.47831,3383.3,3382.5,0.00568423]
["bitfinex","ETHUSD",1642021413307,1.19941208,3382.8,3382.5,0.00568423]
["bitfinex","ETHUSD",1642021413508,0.1182,3383.4,3382.5,0.00568423]
["bitfinex","ETHUSD",1642021413710,1.51412792,3383.0,3382.5,0.00568423]
["bitfinex","ETHUSD",1642021414109,0.63437913,3382.7,3382.5,0.00568423]
["bitfinex","ETHUSD",1642021414310,0.63437913,3382.7,3382.5,0.12388423]
["bitfinex","ETHUSD",1642021414511,0.63437913,3382.7,3382.5,1.60201423]
["bitfinex","ETHUSD",1642021414713,0.63437913,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1642021416345,0.63437913,3382.8,3382.6,0.00511581]
["bitfinex","ETHUSD",1642021417346,0.88327913,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1642021418946,0.2489,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1642021420420,0.2489,3382.8,3382.6,0.00511581]
["bitfinex","ETHUSD",1642021421020,0.2489,3382.8,3382.7,0.73894]
["bitfinex","ETHUSD",1642021421219,0.2489,3382.8,3382.6,0.50804983]
["bitfinex","ETHUSD",1642021421419,0.2489,3382.8,3382.7,0.00454739]
["bitfinex","ETHUSD",1642021421820,0.2489,3382.8,3382.6,0.00511581]
["bitfinex","ETHUSD",1642021422619,0.2489,3382.8,3382.7,0.73897]
["bitfinex","ETHUSD",1642021422825,0.2489,3382.8,3382.7,5.33897]
["bitfinex","ETHUSD",1642021423020,0.2489,3382.8,3382.7,5.34351739]
["bitfinex","ETHUSD",1642021423222,0.2489,3382.8,3382.7,6.34351739]
["bitfinex","ETHUSD",1642021423421,0.2489,3383.2,3382.8,0.3]
["bitfinex","ETHUSD",1642021423646,0.2489,3383.2,3382.9,1.47758]
["bitfinex","ETHUSD",1642021423853,0.2489,3383.2,3383.0,1.595799]
["bitfinex","ETHUSD",1642021424048,0.2489,3383.2,3383.0,2.59864112]
["bitfinex","ETHUSD",1642021424252,0.2489,3383.2,3383.1,0.00227369]
["bitfinex","ETHUSD",1642021424452,0.2489,3383.2,3383.1,0.12047369]
["bitfinex","ETHUSD",1642021424653,0.2489,3383.2,3383.1,1.59807249]
["bitfinex","ETHUSD",1642021424853,0.2489,3383.2,3383.1,5.44807249]
["bitfinex","ETHUSD",1642021425055,0.2489,3383.2,3383.1,6.44807249]
["bitfinex","ETHUSD",1642021426656,0.2489,3383.6,3383.3,0.73876]
["bitfinex","ETHUSD",1642021426856,0.2489,3383.6,3383.3,1.4775186]
["bitfinex","ETHUSD",1642021427058,0.2489,3383.6,3383.3,0.7387586]
["bitfinex","ETHUSD",1642021427483,0.2489,3383.6,3383.4,1.50471871]
["bitfinex","ETHUSD",1642021427681,0.2489,3383.6,3383.4,2.24347871]
["bitfinex","ETHUSD",1642021428088,0.2489,3383.6,3383.4,3.24347871]
["bitfinex","ETHUSD",1642021429788,0.2489,3383.9,3383.7,1.4774685]
["bitfinex","ETHUSD",1642021429991,0.2489,3383.9,3383.7,0.73873]
["bitfinex","ETHUSD",1642021430288,0.25117369,3383.9,3383.7,0.73873]
["bitfinex","ETHUSD",1642021430889,0.25117369,3383.9,3383.7,1.4774772]
["bitfinex","ETHUSD",1642021431157,0.25117369,3383.9,3383.7,2.2162172]
["bitfinex","ETHUSD",1642021431749,0.70741462,3383.8,3383.7,2.2162172]
["bitfinex","ETHUSD",1642021432749,0.95631462,3383.8,3383.7,2.2162172]
["bitfinex","ETHUSD",1642021434151,0.2489,3383.8,3383.7,2.2162172]
["bitfinex","ETHUSD",1642021436391,0.95623616,3383.8,3383.7,2.2162172]
["bitfinex","ETHUSD",1642021438657,0.95623616,3383.8,3383.7,0.73873]
["bitfinex","ETHUSD",1642021443699,0.95623616,3383.8,3383.3,0.1182]
["bitfinex","ETHUSD",1642021443902,2.93914229,3383.7,3383.4,0.73889]
["bitfinex","ETHUSD",1642021444101,2.93914229,3383.7,3383.3,0.1182]
["bitfinex","ETHUSD",1642021444102,2.94027914,3383.7,3383.3,0.1182]
["bitfinex","ETHUSD",1642021444497,0.2489,3383.6,3383.3,0.1182]
["bitfinex","ETHUSD",1642021444900,1.27949649,3383.5,3383.3,0.1182]
["bitfinex","ETHUSD",1642021445101,1.27949649,3383.5,3383.2,0.00170527]
["bitfinex","ETHUSD",1642021445102,3.14312651,3383.4,3383.2,0.00170527]
["bitfinex","ETHUSD",1642021445502,3.44312651,3383.4,3382.9,0.00341054]
["bitfinex","ETHUSD",1642021445802,3.44312651,3383.4,3382.8,0.73904]
["bitfinex","ETHUSD",1642021445803,1.34904265,3382.9,3382.8,0.73904]
["bitfinex","ETHUSD",1642021446241,1.34904265,3382.9,3382.8,0.74301896]
["bitfinex","ETHUSD",1642021446842,0.70733616,3382.9,3382.8,0.74301896]
["bitfinex","ETHUSD",1642021447849,0.70733616,3383.3,3382.8,0.74301896]
["bitfinex","ETHUSD",1642021448048,0.2489,3382.9,3382.8,0.74301896]
["bitfinex","ETHUSD",1642021448249,0.2489,3382.9,3382.8,0.73904]
["bitfinex","ETHUSD",1642021448648,0.2489,3382.9,3382.5,7.83624]
["bitfinex","ETHUSD",1642021448850,0.2489,3382.9,3382.5,7.71804]
["bitfinex","ETHUSD",1642021449052,0.2489,3382.9,3382.6,0.00511581]
["bitfinex","ETHUSD",1642021449453,0.2489,3382.9,3382.7,0.73901]
["bitfinex","ETHUSD",1642021449882,0.70733616,3382.8,3382.5,7.71804]
["bitfinex","ETHUSD",1642021450088,0.70733616,3382.8,3382.6,0.73899]
["bitfinex","ETHUSD",1642021450286,0.70733616,3382.8,3382.6,0.74410581]
["bitfinex","ETHUSD",1642021450887,0.2489,3382.7,3382.6,0.74410581]
["bitfinex","ETHUSD",1642021451086,0.2489,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1642021452292,0.95623616,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1642021457584,0.95623616,3382.7,3382.6,1.48296581]
["bitfinex","ETHUSD",1642021458184,0.95623616,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1642021466116,3.91860006,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1642021466317,4.76180006,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1642021466515,4.76180006,3382.7,3382.5,0.00568423]
["bitfinex","ETHUSD",1642021466715,9.93575411,3382.6,3382.2,0.0073895]
["bitfinex","ETHUSD",1642021466915,0.425,3382.5,3381.7,0.01023162]
["bitfinex","ETHUSD",1642021467114,4.57233591,3382.4,3381.7,0.01023162]
["bitfinex","ETHUSD",1642021467321,0.73934,3382.2,3381.7,0.01023162]
["bitfinex","ETHUSD",1642021467518,4.78693645,3382.1,3381.7,0.01023162]
["bitfinex","ETHUSD",1642021468119,5.21193645,3382.1,3381.7,0.01023162]
["bitfinex","ETHUSD",1642021468320,0.7394,3382.0,3381.7,0.01023162]
["bitfinex","ETHUSD",1642021468519,3.04238961,3381.9,3381.7,0.01023162]
["bitfinex","ETHUSD",1642021468751,4.39568961,3381.9,3381.7,0.01023162]
["bitfinex","ETHUSD",1642021468952,2.82473419,3381.8,3381.7,0.01023162]
["bitfinex","ETHUSD",1642021469153,2.82376597,3381.8,3381.7,0.01023162]
["bitfinex","ETHUSD",1642021470652,3.07266597,3381.8,3381.7,0.01023162]
["bitfinex","ETHUSD",1642021471054,3.78000213,3381.8,3381.7,0.01023162]
["bitfinex","ETHUSD",1642021471457,7.68000213,3381.8,3381.7,0.01023162]
["bitfinex","ETHUSD",1642021471858,7.68000213,3381.8,3381.0,0.01421059]
["bitfinex","ETHUSD",1642021472055,7.68000213,3381.8,3381.1,0.01364216]
["bitfinex","ETHUSD",1642021472417,3.78000213,3381.8,3381.0,1.49291059]
["bitfinex","ETHUSD",1642021472818,3.78000213,3381.8,3381.1,0.01364216]
["bitfinex","ETHUSD",1642021473117,3.78000213,3381.8,3381.2,0.7394]
["bitfinex","ETHUSD",1642021473321,3.89820213,3381.8,3381.2,0.7394]
["bitfinex","ETHUSD",1642021473522,1.33447053,3381.3,3381.2,0.7394]
["bitfinex","ETHUSD",1642021473922,1.58337053,3381.3,3381.2,0.75247374]
["bitfinex","ETHUSD",1642021477961,0.2489,3381.3,3381.2,0.75247374]
["bitfinex","ETHUSD",1642021478566,0.2489,3381.7,3381.2,0.75247374]
["bitfinex","ETHUSD",1642021479062,1.41346797,3381.7,3381.4,0.73933]
["bitfinex","ETHUSD",1642021479464,1.41346797,3381.7,3381.5,0.01136847]
["bitfinex","ETHUSD",1642021480701,0.2489,3381.7,3381.5,0.01136847]
["bitfinex","ETHUSD",1642021481704,1.46180462,3381.7,3381.5,0.01136847]
["bitfinex","ETHUSD",1642021482204,1.76180462,3381.7,3381.5,0.01136847]
["bitfinex","ETHUSD",1642021483004,0.2489,3381.8,3381.5,0.01136847]
["bitfinex","ETHUSD",1642021483405,0.2489,3381.8,3381.5,0.75065847]
["bitfinex","ETHUSD",1642021483861,0.2489,3381.8,3381.6,0.01080005]
["bitfinex","ETHUSD",1642021484061,1.05838291,3381.7,3381.6,0.01080005]
["bitfinex","ETHUSD",1642021484262,1.35838291,3381.7,3381.6,0.01080005]
["bitfinex","ETHUSD",1642021485063,4.43479713,3381.7,3381.6,0.01080005]
["bitfinex","ETHUSD",1642021485263,1.60728291,3381.7,3381.6,0.01080005]
["bitfinex","ETHUSD",1642021485863,1.90728291,3381.7,3381.6,0.01080005]
["bitfinex","ETHUSD",1642021488107,8.27535527,3381.7,3381.6,0.01080005]
["bitfinex","ETHUSD",1642021488706,8.27535527,3381.7,3381.4,0.01193689]
["bitfinex","ETHUSD",1642021489306,8.27535527,3381.7,3381.4,0.75128689]
["bitfinex","ETHUSD",1642021489509,4.77535527,3381.7,3381.4,0.75128689]
["bitfinex","ETHUSD",1642021489707,4.77535527,3381.7,3381.5,0.01136847]
["bitfinex","ETHUSD",1642021489908,4.13473742,3381.6,3381.5,0.01136847]
["bitfinex","ETHUSD",1642021490307,4.13473742,3381.6,3381.1,0.01364216]
["bitfinex","ETHUSD",1642021490506,4.38363742,3381.6,3381.1,0.01364216]
["bitfinex","ETHUSD",1642021490909,4.38363742,3381.6,3381.2,0.73942]
["bitfinex","ETHUSD",1642021491160,1.30728291,3381.6,3381.2,0.73942]
["bitfinex","ETHUSD",1642021491352,1.30728291,3381.6,3381.3,0.01250532]
["bitfinex","ETHUSD",1642021491753,1.05838291,3381.5,3381.3,0.01250532]
["bitfinex","ETHUSD",1642021492355,1.05838291,3381.5,3381.4,0.73936]
["bitfinex","ETHUSD",1642021492756,1.05838291,3381.5,3381.4,0.75129689]
["bitfinex","ETHUSD",1642021493556,1.30728291,3381.5,3381.4,0.75129689]
["bitfinex","ETHUSD",1642021499754,1.60728291,3381.5,3381.4,0.75129689]
["bitfinex","ETHUSD",1642021499957,1.60728291,3381.5,3381.4,0.01193689]
["bitfinex","ETHUSD",1642021500359,1.60728291,3381.5,3381.3,0.01250532]
["bitfinex","ETHUSD",1642021500757,1.60728291,3381.5,3381.3,0.75184532]
["bitfinex","ETHUSD",1642021501160,1.05838291,3381.4,3381.3,0.73934]
["bitfinex","ETHUSD",1642021501556,1.05838291,3381.4,3381.3,0.75184532]
["bitfinex","ETHUSD",1642021501957,1.05838291,3381.4,3381.3,5.37004532]
["bitfinex","ETHUSD",1642021502157,1.05838291,3381.4,3381.3,6.67004532]
["bitfinex","ETHUSD",1642021502403,1.05838291,3381.4,3381.3,6.37004532]
["bitfinex","ETHUSD",1642021502603,1.05838291,3381.4,3381.3,6.67004532]
["bitfinex","ETHUSD",1642021502805,5.15274762,3382.4,3381.3,6.67004532]
["bitfinex","ETHUSD",1642021502806,4.22575771,3382.4,3382.1,1.19133802]
["bitfinex","ETHUSD",1642021503002,2.85885771,3382.4,3382.1,1.47822]
["bitfinex","ETHUSD",1642021503201,2.85885771,3382.4,3382.2,0.0073895]
["bitfinex","ETHUSD",1642021503901,1.34451866,3382.4,3382.2,0.0073895]
["bitfinex","ETHUSD",1642021504102,1.64451866,3382.4,3381.9,0.00909477]
["bitfinex","ETHUSD",1642021504305,1.64451866,3382.4,3381.7,0.01023162]
["bitfinex","ETHUSD",1642021504506,1.64451866,3382.4,3381.8,0.1182]
["bitfinex","ETHUSD",1642021504908,1.64451866,3382.4,3381.9,0.00909477]
["bitfinex","ETHUSD",1642021505306,1.64451866,3382.4,3382.0,0.73927]
["bitfinex","ETHUSD",1642021505511,0.7392763,3382.2,3382.0,0.73927]
["bitfinex","ETHUSD",1642021505813,0.3,3382.2,3382.1,0.00795793]
["bitfinex","ETHUSD",1642021506006,3.15885771,3382.4,3382.1,0.00795793]
["bitfinex","ETHUSD",1642021506452,3.15885771,3382.4,3382.1,0.73919]
["bitfinex","ETHUSD",1642021506658,1.64451866,3382.4,3382.1,0.73919]
["bitfinex","ETHUSD",1642021506858,1.64451866,3382.4,3382.2,0.0073895]
["bitfinex","ETHUSD",1642021507663,3.15885771,3382.4,3382.2,0.0073895]
["bitfinex","ETHUSD",1642021509665,1.51433905,3382.3,3382.2,0.0073895]
["bitfinex","ETHUSD",1642021511005,1.51433905,3382.3,3382.1,0.7392]
["bitfinex","ETHUSD",1642021511307,1.51433905,3382.3,3382.2,0.0073895]
["bitfinex","ETHUSD",1642021511708,1.64451866,3382.4,3382.2,0.0073895]
["bitfinex","ETHUSD",1642021512006,3.91602723,3382.4,3382.2,0.0073895]
["bitfinex","ETHUSD",1642021512409,3.0,3382.3,3382.2,0.0073895]
["bitfinex","ETHUSD",1642021513208,4.51928324,3382.3,3382.2,0.0073895]
["bitfinex","ETHUSD",1642021513955,3.0,3382.3,3381.9,0.00909477]
["bitfinex","ETHUSD",1642021514554,0.3,3382.2,3381.9,0.00909477]
["bitfinex","ETHUSD",1642021514757,3.07423369,3382.1,3381.8,0.0096632]
["bitfinex","ETHUSD",1642021515157,3.49923369,3382.1,3381.8,0.0096632]
["bitfinex","ETHUSD",1642021515560,0.7393395,3382.0,3381.8,0.0096632]
["bitfinex","ETHUSD",1642021515958,1.0393395,3382.0,3381.8,0.0096632]
["bitfinex","ETHUSD",1642021516357,1.51912948,3381.9,3381.8,0.0096632]
["bitfinex","ETHUSD",1642021516958,1.51912948,3381.9,3381.5,0.01136847]
["bitfinex","ETHUSD",1642021517161,1.51912948,3381.9,3381.7,0.74951162]
["bitfinex","ETHUSD",1642021517406,1.51912948,3381.9,3381.7,1.48870162]
["bitfinex","ETHUSD",1642021517605,1.51912948,3381.9,3381.8,0.0096632]
["bitfinex","ETHUSD",1642021517805,1.51912948,3382.0,3381.8,0.0096632]
["bitfinex","ETHUSD",1642021518005,2.25840238,3382.0,3381.8,0.0096632]
["bitfinex","ETHUSD",1642021519212,0.7392729,3382.0,3381.8,0.0096632]
["bitfinex","ETHUSD",1642021519816,3.3182,3381.9,3381.8,0.0096632]
["bitfinex","ETHUSD",1642021520021,3.6182,3381.9,3381.8,0.0096632]
["bitfinex","ETHUSD",1642021520220,0.4182,3381.9,3381.8,0.0096632]
["bitfinex","ETHUSD",1642021521277,1.93732948,3381.9,3381.8,0.0096632]
["bitfinex","ETHUSD",1642021522087,1.93732948,3381.9,3380.7,1.0136335]
["bitfinex","ETHUSD",1642021522088,6.6,3381.8,3380.7,1.0136335]
["bitfinex","ETHUSD",1642021522285,6.6,3381.8,3380.4,4.02465126]
["bitfinex","ETHUSD",1642021522286,1.47941,3381.3,3380.4,4.02465126]
["bitfinex","ETHUSD",1642021522479,1.47941,3381.3,3380.8,0.00568423]
["bitfinex","ETHUSD",1642021522480,0.7396713,3380.9,3380.8,0.00568423]
["bitfinex","ETHUSD",1642021522680,1.2829713,3380.9,3380.8,0.00568423]
["bitfinex","ETHUSD",1642021522879,1.1433,3380.9,3380.8,0.00568423]
["bitfinex","ETHUSD",1642021523078,1.45693945,3380.9,3380.8,0.00568423]
["bitfinex","ETHUSD",1642021523280,1.51912948,3380.7,3380.5,0.0073895]
["bitfinex","ETHUSD",1642021523483,2.41102571,3380.6,3380.5,0.0073895]
["bitfinex","ETHUSD",1642021523782,2.41102571,3380.6,3380.1,0.0096632]
["bitfinex","ETHUSD",1642021523982,1.67139571,3380.6,3380.1,0.0096632]
["bitfinex","ETHUSD",1642021524185,0.425,3380.6,3380.1,0.0096632]
["bitfinex","ETHUSD",1642021524383,1.51912948,3380.7,3380.1,2.92791458]
["bitfinex","ETHUSD",1642021524685,1.51912948,3380.7,3380.2,1.00909477]
["bitfinex","ETHUSD",1642021524908,2.69650857,3380.9,3380.2,1.00909477]
["bitfinex","ETHUSD",1642021524909,2.94953772,3380.6,3380.2,1.00909477]
["bitfinex","ETHUSD",1642021525107,2.94953772,3380.6,3380.3,0.12682635]
["bitfinex","ETHUSD",1642021525506,2.94953772,3380.6,3380.4,0.00795793]
["bitfinex","ETHUSD",1642021525708,2.94953772,3380.6,3380.5,0.1183]
["bitfinex","ETHUSD",1642021526107,2.94953772,3380.6,3380.5,0.1256895]
["bitfinex","ETHUSD",1642021526307,0.425,3380.9,3380.5,0.1256895]
["bitfinex","ETHUSD",1642021526806,0.425,3380.9,3380.6,0.00682108]
["bitfinex","ETHUSD",1642021527008,0.425,3380.9,3380.7,0.1183]
["bitfinex","ETHUSD",1642021527607,2.24663758,3381.0,3380.7,0.1183]
["bitfinex","ETHUSD",1642021528649,0.7394178,3381.1,3380.7,0.1183]
["bitfinex","ETHUSD",1642021530554,1.26269908,3381.0,3380.7,0.1183]
["bitfinex","ETHUSD",1642021531358,2.00216628,3381.0,3380.7,0.1183]
["bitfinex","ETHUSD",1642021531558,1.26269908,3381.0,3380.7,0.1183]
["bitfinex","ETHUSD",1642021531759,3.9597,3381.2,3380.7,0.1183]
["bitfinex","ETHUSD",1642021531961,1.51912948,3381.3,3380.7,0.4183]
["bitfinex","ETHUSD",1642021532159,1.51912948,3381.3,3380.8,2.99565775]
["bitfinex","ETHUSD",1642021532411,0.60012948,3381.3,3380.9,0.1183]
["bitfinex","ETHUSD",1642021532599,0.60012948,3381.3,3380.9,1.12341581]
["bitfinex","ETHUSD",1642021532800,0.60012948,3381.4,3381.1,0.73925]
["bitfinex","ETHUSD",1642021533002,0.60012948,3381.4,3381.1,0.85745]
["bitfinex","ETHUSD",1642021533202,0.60012948,3381.4,3381.2,0.00341054]
["bitfinex","ETHUSD",1642021533402,3.0,3381.3,3381.2,0.00341054]
["bitfinex","ETHUSD",1642021534003,3.0,3381.3,3381.2,2.22101054]
["bitfinex","ETHUSD",1642021536653,3.0,3381.3,3381.2,8.35099916]
["bitfinex","ETHUSD",1642021536855,0.1182,3382.0,3381.5,0.739]
["bitfinex","ETHUSD",1642021537054,0.1182,3382.0,3381.4,1.47799]
["bitfinex","ETHUSD",1642021537055,0.1182,3382.0,3381.7,0.73894]
["bitfinex","ETHUSD",1642021537559,2.27150857,3382.2,3381.8,7.0182]
["bitfinex","ETHUSD",1642021537758,2.27150857,3382.2,3381.8,6.9]
["bitfinex","ETHUSD",1642021537955,0.00170527,3382.1,3381.9,1.1182]
["bitfinex","ETHUSD",1642021538156,0.00170527,3382.1,3381.9,1.8571257]
["bitfinex","ETHUSD",1642021538358,0.00113685,3382.0,3381.8,1.6840358]
["bitfinex","ETHUSD",1642021538558,0.00113685,3382.0,3381.8,0.9451058]
["bitfinex","ETHUSD",1642021538757,0.12217897,3382.5,3381.8,0.9451058]
["bitfinex","ETHUSD",1642021538957,0.12217897,3382.5,3382.0,0.9451058]
["bitfinex","ETHUSD",1642021539255,0.00341054,3382.4,3382.0,0.9451058]
["bitfinex","ETHUSD",1642021539458,0.5432,3382.3,3382.0,0.9451058]
["bitfinex","ETHUSD",1642021539655,0.54604212,3382.3,3382.0,0.9451058]
["bitfinex","ETHUSD",1642021539912,5.9,3382.1,3381.6,0.00113685]
["bitfinex","ETHUSD",1642021540118,0.5432,3382.0,3381.6,0.00113685]
["bitfinex","ETHUSD",1642021540312,0.54433685,3382.0,3381.2,0.00341054]
["bitfinex","ETHUSD",1642021540611,0.54433685,3382.0,3381.2,0.74277054]
["bitfinex","ETHUSD",1642021541011,0.54433685,3382.0,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021541212,0.7393698,3381.9,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021541412,0.5432,3381.8,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021541811,1.32715144,3381.5,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021542011,1.10543221,3381.4,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021542411,0.94943221,3381.4,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021543657,1.75215144,3381.5,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021543859,2.05215144,3381.5,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021544861,1.75215144,3381.5,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021545266,0.425,3381.5,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021546163,0.425,3381.5,3381.0,0.00454739]
["bitfinex","ETHUSD",1642021546463,0.425,3381.5,3380.9,0.00511581]
["bitfinex","ETHUSD",1642021547913,0.425,3381.5,3380.9,0.74452581]
["bitfinex","ETHUSD",1642021548109,1.3060525,3381.4,3380.9,0.74452581]
["bitfinex","ETHUSD",1642021548310,1.3060525,3381.4,3381.0,0.12284739]
["bitfinex","ETHUSD",1642021548710,1.3060525,3381.4,3381.1,0.00397896]
["bitfinex","ETHUSD",1642021549309,0.425,3381.4,3381.1,0.00397896]
["bitfinex","ETHUSD",1642021549512,0.425,3381.4,3381.2,0.73936]
["bitfinex","ETHUSD",1642021549910,0.425,3381.4,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021550715,1.35432375,3381.6,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021550716,1.03996375,3381.6,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021550915,0.425,3381.5,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021551565,2.73046305,3381.4,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021551764,6.62366305,3381.4,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021551964,6.62366305,3381.4,3381.0,0.00454739]
["bitfinex","ETHUSD",1642021552166,3.27366305,3381.4,3381.0,0.00454739]
["bitfinex","ETHUSD",1642021552365,1.11976396,3381.0,3380.7,0.00625266]
["bitfinex","ETHUSD",1642021552570,0.5432,3381.4,3380.7,0.00625266]
["bitfinex","ETHUSD",1642021552571,0.425,3381.2,3380.7,0.00625266]
["bitfinex","ETHUSD",1642021553369,0.425,3381.2,3380.8,0.73951]
["bitfinex","ETHUSD",1642021553769,0.425,3381.2,3380.9,0.00511581]
["bitfinex","ETHUSD",1642021554069,0.425,3381.2,3380.7,0.00625266]
["bitfinex","ETHUSD",1642021554270,0.425,3381.2,3381.0,0.73948]
["bitfinex","ETHUSD",1642021554668,0.425,3381.2,3381.1,0.00397896]
["bitfinex","ETHUSD",1642021557959,5.53213223,3381.4,3381.1,0.00397896]
["bitfinex","ETHUSD",1642021558160,3.0,3381.4,3381.1,0.00397896]
["bitfinex","ETHUSD",1642021559063,4.46034774,3381.4,3381.1,0.00397896]
["bitfinex","ETHUSD",1642021559264,0.425,3381.3,3381.1,0.00397896]
["bitfinex","ETHUSD",1642021559663,0.425,3381.3,3380.9,0.00511581]
["bitfinex","ETHUSD",1642021560264,0.425,3381.3,3380.9,0.30511581]
["bitfinex","ETHUSD",1642021560464,1.65704372,3381.2,3380.7,0.00625266]
["bitfinex","ETHUSD",1642021560665,0.425,3381.1,3381.0,0.00454739]
["bitfinex","ETHUSD",1642021560867,0.425,3381.1,3380.9,0.73949]
["bitfinex","ETHUSD",1642021561063,0.425,3381.1,3380.9,1.03949]
["bitfinex","ETHUSD",1642021561265,0.425,3381.1,3381.0,0.00454739]
["bitfinex","ETHUSD",1642021561464,2.08204372,3381.1,3381.0,0.00454739]
["bitfinex","ETHUSD",1642021566360,2.08204372,3381.1,3380.7,0.00625266]
["bitfinex","ETHUSD",1642021566659,2.08204372,3381.1,3380.6,0.00682108]
["bitfinex","ETHUSD",1642021567062,2.08204372,3381.1,3380.9,0.73951]
["bitfinex","ETHUSD",1642021567261,1.65704372,3381.0,3380.9,0.73951]
["bitfinex","ETHUSD",1642021568270,1.65704372,3381.0,3380.9,10.95364537]
["bitfinex","ETHUSD",1642021568471,3.0,3381.4,3381.0,6.6]
["bitfinex","ETHUSD",1642021568669,3.0,3381.4,3381.0,7.6528]
["bitfinex","ETHUSD",1642021568866,3.0,3381.4,3381.1,1.74319896]
["bitfinex","ETHUSD",1642021569066,3.0,3381.4,3381.3,5.83923]
["bitfinex","ETHUSD",1642021569266,3.0,3381.4,3381.3,0.85743]
["bitfinex","ETHUSD",1642021569471,3.0,3381.4,3381.3,2.16027212]
["bitfinex","ETHUSD",1642021569668,3.0,3381.4,3381.3,1.16027212]
["bitfinex","ETHUSD",1642021571320,3.0,3381.4,3381.3,4.31027212]
["bitfinex","ETHUSD",1642021571523,3.0,3381.4,3381.3,8.06110485]
["bitfinex","ETHUSD",1642021574755,0.1183,3381.6,3381.4,0.7391662]
["bitfinex","ETHUSD",1642021574956,0.1183,3381.6,3381.5,5.28917]
["bitfinex","ETHUSD",1642021575163,0.1183,3381.6,3381.5,8.01018853]
["bitfinex","ETHUSD",1642021575359,0.1183,3381.6,3381.5,9.31018853]
["bitfinex","ETHUSD",1642021575759,0.1183,3381.6,3381.5,1.30170527]
["bitfinex","ETHUSD",1642021576559,0.1183,3381.6,3381.5,0.30170527]
["bitfinex","ETHUSD",1642021576759,0.1183,3381.6,3381.5,1.30170527]
["bitfinex","ETHUSD",1642021577611,1.37195638,3381.9,3381.5,0.30170527]
["bitfinex","ETHUSD",1642021577812,1.4169563,3382.1,3381.8,0.7392197]
["bitfinex","ETHUSD",1642021578013,1.4169563,3382.1,3381.9,0.3]
["bitfinex","ETHUSD",1642021578712,1.4169563,3382.1,3381.7,2.03927]
["bitfinex","ETHUSD",1642021578713,1.32661804,3381.9,3381.7,2.03927]
["bitfinex","ETHUSD",1642021578915,1.32661804,3381.9,3381.8,1.47841]
["bitfinex","ETHUSD",1642021579114,1.32661804,3381.9,3381.8,1.77841]
["bitfinex","ETHUSD",1642021579614,1.4169563,3382.1,3381.9,0.3]
["bitfinex","ETHUSD",1642021579812,3.6469,3382.2,3381.9,0.3]
["bitfinex","ETHUSD",1642021580017,0.1182,3382.5,3381.9,0.3]
["bitfinex","ETHUSD",1642021580018,0.1182,3382.5,3382.0,0.73917]
["bitfinex","ETHUSD",1642021580218,0.00170527,3382.1,3382.0,0.73917]
["bitfinex","ETHUSD",1642021584663,0.00170527,3382.1,3382.0,1.03917]
["bitfinex","ETHUSD",1642021588422,0.00170527,3382.1,3382.0,0.73917]
["bitfinex","ETHUSD",1642021588663,0.73936,3382.0,3381.6,0.74051685]
["bitfinex","ETHUSD",1642021588862,0.73936,3382.0,3381.6,0.00113685]
["bitfinex","ETHUSD",1642021589063,0.74049685,3382.0,3381.6,0.00113685]
["bitfinex","ETHUSD",1642021589266,0.74049685,3382.0,3381.2,0.00341054]
["bitfinex","ETHUSD",1642021589467,0.74049685,3382.0,3381.3,0.1182]
["bitfinex","ETHUSD",1642021589664,0.74049685,3382.0,3381.4,1.47867]
["bitfinex","ETHUSD",1642021589865,0.74049685,3382.0,3381.4,1.48094369]
["bitfinex","ETHUSD",1642021590067,0.74049685,3382.0,3381.5,0.00170527]
["bitfinex","ETHUSD",1642021590266,0.74049685,3382.0,3381.6,0.73937]
["bitfinex","ETHUSD",1642021590868,1.51602829,3381.8,3381.6,0.73937]
["bitfinex","ETHUSD",1642021591268,2.95306567,3381.8,3381.6,0.73937]
["bitfinex","ETHUSD",1642021591875,3.07476057,3381.8,3381.6,0.73937]
["bitfinex","ETHUSD",1642021592536,1.63772319,3381.7,3381.6,0.73937]
["bitfinex","ETHUSD",1642021593033,1.63772319,3381.7,3381.6,0.74050685]
["bitfinex","ETHUSD",1642021601322,1.63772319,3381.7,3381.6,0.00113685]
["bitfinex","ETHUSD",1642021601524,5.03041815,3381.7,3381.6,0.00113685]
["bitfinex","ETHUSD",1642021601725,5.03041815,3381.7,3381.5,0.00170527]
["bitfinex","ETHUSD",1642021601924,10.11764499,3381.6,3381.5,0.00170527]
["bitfinex","ETHUSD",1642021602127,10.54264499,3381.6,3381.5,0.00170527]
["bitfinex","ETHUSD",1642021602523,10.54264499,3381.6,3380.8,0.00568423]
["bitfinex","ETHUSD",1642021602723,0.7395759,3381.5,3380.8,0.00568423]
["bitfinex","ETHUSD",1642021602926,1.33752766,3380.9,3380.8,1.48463423]
["bitfinex","ETHUSD",1642021603125,1.76252766,3380.9,3380.8,1.48463423]
["bitfinex","ETHUSD",1642021604383,3.40025085,3380.9,3380.8,1.48463423]
["bitfinex","ETHUSD",1642021604579,2.06272319,3380.9,3380.8,1.48463423]
["bitfinex","ETHUSD",1642021604783,2.06272319,3380.9,3380.8,1.78463423]
["bitfinex","ETHUSD",1642021604979,2.06272319,3380.9,3380.8,1.90293423]
["bitfinex","ETHUSD",1642021606683,1.63772319,3380.9,3380.8,1.90293423]
["bitfinex","ETHUSD",1642021607286,1.63772319,3380.9,3380.8,3.30335815]
["bitfinex","ETHUSD",1642021607518,3.0926734,3381.5,3380.8,3.30335815]
["bitfinex","ETHUSD",1642021607718,1.63772319,3381.5,3381.2,1.4786865]
["bitfinex","ETHUSD",1642021607920,1.63772319,3381.5,3381.2,0.73935]
["bitfinex","ETHUSD",1642021608117,1.63772319,3381.5,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021608322,1.63772319,3381.4,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021609124,1.63772319,3381.5,3381.3,0.00284212]
["bitfinex","ETHUSD",1642021609323,1.63772319,3381.5,3381.3,0.74220212]
["bitfinex","ETHUSD",1642021609523,1.63772319,3381.5,3381.3,1.48154342]
["bitfinex","ETHUSD",1642021609723,1.63772319,3381.5,3381.4,0.00227369]
["bitfinex","ETHUSD",1642021613976,1.63772319,3381.5,3381.4,3.11140027]
["bitfinex","ETHUSD",1642021614274,1.63772319,3381.5,3381.4,3.91600027]
["bitfinex","ETHUSD",1642021614473,1.63772319,3381.5,3381.4,4.91600027]
["bitfinex","ETHUSD",1642021614674,1.63772319,3381.5,3381.4,2.22507369]
["bitfinex","ETHUSD",1642021614918,1.63772319,3381.5,3381.4,1.22507369]
["bitfinex","ETHUSD",1642021615126,1.63772319,3381.5,3381.4,2.22507369]
["bitfinex","ETHUSD",1642021615323,1.63772319,3381.5,3381.4,1.22507369]
["bitfinex","ETHUSD",1642021615523,1.63772319,3381.5,3381.4,1.42047369]
["bitfinex","ETHUSD",1642021615925,1.63772319,3381.8,3381.4,3.63818849]
["bitfinex","ETHUSD",1642021616124,1.63772319,3381.8,3381.6,1.03924]
["bitfinex","ETHUSD",1642021616324,1.63772319,3381.8,3381.6,1.33924]
["bitfinex","ETHUSD",1642021616926,1.75592319,3381.9,3381.6,1.33924]
["bitfinex","ETHUSD",1642021617126,1.75592319,3381.9,3381.7,1.4784637]
["bitfinex","ETHUSD",1642021617525,1.75592319,3381.9,3381.8,0.6]
["bitfinex","ETHUSD",1642021620382,0.1182,3381.9,3381.8,0.6]
["bitfinex","ETHUSD",1642021620574,0.0682,3381.9,3381.8,0.6]
["bitfinex","ETHUSD",1642021620776,0.0682,3381.9,3381.8,0.3]
["bitfinex","ETHUSD",1642021621376,1.70592319,3381.9,3381.8,0.3]
["bitfinex","ETHUSD",1642021621574,1.63772319,3381.9,3381.8,0.3]
["bitfinex","ETHUSD",1642021621976,1.63772319,3382.1,3381.8,0.3]
["bitfinex","ETHUSD",1642021622417,1.63942846,3382.1,3381.9,0.73927]
["bitfinex","ETHUSD",1642021622620,1.63942846,3382.1,3381.9,1.4784923]
["bitfinex","ETHUSD",1642021623024,1.63942846,3382.1,3381.9,0.73927]
["bitfinex","ETHUSD",1642021624821,0.00170527,3382.1,3381.9,0.73927]
["bitfinex","ETHUSD",1642021625626,0.00170527,3382.1,3381.9,1.478479]
["bitfinex","ETHUSD",1642021627293,0.00170527,3382.1,3382.0,2.84554546]
["bitfinex","ETHUSD",1642021627494,0.00170527,3382.1,3382.0,1.99459994]
["bitfinex","ETHUSD",1642021627695,0.00170527,3382.1,3382.0,8.09459994]
["bitfinex","ETHUSD",1642021628095,2.27150857,3382.5,3382.1,5.45]
["bitfinex","ETHUSD",1642021628299,0.1182,3382.6,3382.3,0.739]
["bitfinex","ETHUSD",1642021628494,0.1182,3382.6,3382.4,0.4182]
["bitfinex","ETHUSD",1642021628696,0.1182,3382.6,3382.4,1.1572089]
["bitfinex","ETHUSD",1642021628896,0.1182,3382.6,3382.4,1.0390089]
["bitfinex","ETHUSD",1642021629097,0.1182,3382.6,3382.4,2.0390089]
["bitfinex","ETHUSD",1642021629395,0.1182,3382.6,3382.4,3.31550228]
["bitfinex","ETHUSD",1642021629596,0.1182,3382.6,3382.5,4.08330251]
["bitfinex","ETHUSD",1642021629796,0.1182,3382.6,3382.5,4.94050251]
["bitfinex","ETHUSD",1642021630029,0.12104212,3382.6,3382.5,4.94050251]
["bitfinex","ETHUSD",1642021630432,0.12104212,3382.6,3382.5,5.82860251]
["bitfinex","ETHUSD",1642021631032,2.27150857,3383.1,3382.8,1.4777593]
["bitfinex","ETHUSD",1642021631234,3.02867809,3383.4,3382.9,3.63125808]
["bitfinex","ETHUSD",1642021631235,2.27150857,3383.4,3382.9,3.63125808]
["bitfinex","ETHUSD",1642021631436,0.00227369,3383.0,3382.9,4.23125808]
["bitfinex","ETHUSD",1642021631632,0.00227369,3383.0,3382.9,6.73125808]
["bitfinex","ETHUSD",1642021632232,2.27150857,3383.4,3382.9,6.73125808]
["bitfinex","ETHUSD",1642021632233,2.27150857,3383.4,3383.3,4.75035545]
["bitfinex","ETHUSD",1642021632438,2.27150857,3383.4,3383.3,5.65455545]
["bitfinex","ETHUSD",1642021632635,2.27150857,3383.4,3383.3,6.25455545]
["bitfinex","ETHUSD",1642021633037,2.27150857,3383.7,3383.3,6.25455545]
["bitfinex","ETHUSD",1642021633238,2.27150857,3383.7,3383.4,0.73873]
["bitfinex","ETHUSD",1642021633440,2.27150857,3383.7,3383.5,1.8956545]
["bitfinex","ETHUSD",1642021633671,2.27150857,3383.7,3383.5,2.1956545]
["bitfinex","ETHUSD",1642021634673,2.27150857,3383.7,3383.5,4.87186808]
["bitfinex","ETHUSD",1642021634973,3.6016,3384.2,3383.6,2.68654194]
["bitfinex","ETHUSD",1642021635173,3.6016,3384.2,3383.7,0.73875]
["bitfinex","ETHUSD",1642021635373,3.6016,3384.2,3383.8,3.0171853]
["bitfinex","ETHUSD",1642021635374,0.00511581,3383.9,3383.8,3.0171853]
["bitfinex","ETHUSD",1642021636575,0.00511581,3383.9,3383.8,6.3171853]
["bitfinex","ETHUSD",1642021637728,0.00511581,3383.9,3383.8,3.0171853]
["bitfinex","ETHUSD",1642021638533,0.00511581,3383.9,3383.8,5.6671853]
["bitfinex","ETHUSD",1642021639934,0.00511581,3383.9,3383.8,3.0171853]
["bitfinex","ETHUSD",1642021640135,0.00511581,3383.9,3383.8,3.1353853]
["bitfinex","ETHUSD",1642021640935,0.00511581,3383.9,3383.8,0.4182]
["bitfinex","ETHUSD",1642021641382,0.00511581,3383.9,3383.8,3.14812847]
["bitfinex","ETHUSD",1642021642481,0.00511581,3383.9,3383.8,0.4182]
["bitfinex","ETHUSD",1642021643288,0.00511581,3383.9,3383.8,0.3]
["bitfinex","ETHUSD",1642021646726,1.50890298,3384.7,3383.9,4.5]
["bitfinex","ETHUSD",1642021646927,1.50890298,3384.7,3384.2,0.73857]
["bitfinex","ETHUSD",1642021647128,0.00397897,3384.6,3384.3,2.74497972]
["bitfinex","ETHUSD",1642021647326,0.00397897,3384.6,3384.2,1.33857]
["bitfinex","ETHUSD",1642021647527,0.00341055,3384.5,3384.2,1.33857]
["bitfinex","ETHUSD",1642021647927,0.00284212,3384.4,3384.2,1.33857]
["bitfinex","ETHUSD",1642021648326,0.0022737,3384.3,3384.2,1.33857]
["bitfinex","ETHUSD",1642021648527,0.0022737,3384.3,3384.2,2.0771693]
["bitfinex","ETHUSD",1642021649581,0.0022737,3384.3,3384.2,4.84906623]
["bitfinex","ETHUSD",1642021649976,0.0022737,3384.3,3384.2,2.0771693]
["bitfinex","ETHUSD",1642021650780,0.0022737,3384.3,3384.2,4.77483357]
["bitfinex","ETHUSD",1642021651176,0.0022737,3384.3,3384.2,2.0752693]
["bitfinex","ETHUSD",1642021651878,0.0022737,3384.3,3384.2,5.52031971]
["bitfinex","ETHUSD",1642021652925,0.0022737,3384.3,3384.2,2.8138293]
["bitfinex","ETHUSD",1642021653126,0.0022737,3384.3,3384.2,2.0752693]
["bitfinex","ETHUSD",1642021654131,0.0022737,3384.3,3384.2,4.78041743]
["bitfinex","ETHUSD",1642021656381,0.0022737,3384.3,3384.2,2.0752693]
["bitfinex","ETHUSD",1642021656685,0.0022737,3384.3,3384.2,1.4771693]
["bitfinex","ETHUSD",1642021656882,0.0022737,3384.3,3384.2,0.73857]
["bitfinex","ETHUSD",1642021658985,0.0022737,3384.3,3384.2,1.33857]
["bitfinex","ETHUSD",1642021659285,0.0022737,3384.3,3384.2,2.33857]
["bitfinex","ETHUSD",1642021659483,1.53397823,3384.3,3384.2,2.33857]
["bitfinex","ETHUSD",1642021659682,1.53397823,3384.3,3384.2,0.73857]
["bitfinex","ETHUSD",1642021659923,1.53397823,3384.3,3384.0,0.7387551]
["bitfinex","ETHUSD",1642021659924,1.95897823,3384.3,3384.0,0.73881]
["bitfinex","ETHUSD",1642021660126,1.95897823,3384.3,3383.7,1.47758]
["bitfinex","ETHUSD",1642021660327,0.11990527,3384.2,3383.7,1.47758]
["bitfinex","ETHUSD",1642021660629,1.20473183,3384.1,3383.2,2.82214924]
["bitfinex","ETHUSD",1642021660828,1.20473183,3384.1,3382.9,5.26512916]
["bitfinex","ETHUSD",1642021660829,1.20473183,3384.1,3383.8,0.7387877]
["bitfinex","ETHUSD",1642021661029,1.20359498,3384.1,3383.9,0.3]
["bitfinex","ETHUSD",1642021661426,2.73529951,3384.1,3383.9,0.3]
["bitfinex","ETHUSD",1642021661627,2.73529951,3384.1,3383.9,1.77737]
["bitfinex","ETHUSD",1642021661829,1.53170453,3384.1,3383.9,3.2546933]
["bitfinex","ETHUSD",1642021663029,1.53170453,3384.0,3383.9,3.2546933]
["bitfinex","ETHUSD",1642021663429,1.53170453,3384.0,3383.9,1.7773233]
["bitfinex","ETHUSD",1642021665688,1.53170453,3384.0,3383.9,1.8955233]
["bitfinex","ETHUSD",1642021667825,1.53170453,3384.0,3383.9,1.7773233]
["bitfinex","ETHUSD",1642021668324,1.53170453,3384.0,3383.9,0.3]
["bitfinex","ETHUSD",1642021669429,1.53170453,3384.0,3383.8,0.73868]
["bitfinex","ETHUSD",1642021669630,1.53170453,3384.0,3383.7,0.3]
["bitfinex","ETHUSD",1642021669832,1.53170453,3384.0,3383.4,1.47775]
["bitfinex","ETHUSD",1642021670031,2.85024741,3383.9,3383.4,1.47775]
["bitfinex","ETHUSD",1642021670231,2.85024741,3383.9,3383.5,0.00227369]
["bitfinex","ETHUSD",1642021670432,1.64990453,3384.0,3383.5,0.00227369]
["bitfinex","ETHUSD",1642021671033,1.64990453,3384.0,3383.5,0.74120369]
["bitfinex","ETHUSD",1642021671286,1.53170453,3383.8,3383.5,0.74120369]
["bitfinex","ETHUSD",1642021671485,1.12763502,3383.7,3383.6,0.00170527]
["bitfinex","ETHUSD",1642021672494,2.65933955,3383.7,3383.6,0.00170527]
["bitfinex","ETHUSD",1642021673493,4.16824253,3383.7,3383.6,0.00170527]
["bitfinex","ETHUSD",1642021675525,2.65933955,3383.7,3383.6,0.00170527]
["bitfinex","ETHUSD",1642021676326,4.16824253,3383.7,3383.6,0.00170527]
["bitfinex","ETHUSD",1642021676725,4.16824253,3383.7,3383.6,0.30170527]
["bitfinex","ETHUSD",1642021676726,4.16564436,3383.7,3383.6,0.30170527]
["bitfinex","ETHUSD",1642021676926,3.04060751,3383.7,3383.6,0.30170527]
["bitfinex","ETHUSD",1642021677528,3.04060751,3383.7,3383.6,0.25170527]
["bitfinex","ETHUSD",1642021678330,3.04060751,3383.7,3383.6,2.18418562]
["bitfinex","ETHUSD",1642021678532,1.53170453,3383.7,3383.6,3.18418562]
["bitfinex","ETHUSD",1642021679785,1.53170453,3383.7,3383.6,3.30238562]
["bitfinex","ETHUSD",1642021680186,1.51003983,3384.1,3383.7,4.88863]
["bitfinex","ETHUSD",1642021680395,1.51003983,3384.1,3383.9,0.73866]
["bitfinex","ETHUSD",1642021680585,1.51003983,3384.1,3384.0,0.4182]
["bitfinex","ETHUSD",1642021681087,1.51003983,3384.1,3384.0,0.7182]
["bitfinex","ETHUSD",1642021681892,0.00113685,3384.1,3384.0,0.7182]
["bitfinex","ETHUSD",1642021684243,0.00113685,3384.1,3384.0,0.6]
["bitfinex","ETHUSD",1642021684444,0.00113685,3384.1,3384.0,0.3]
["bitfinex","ETHUSD",1642021686197,1.51003983,3384.1,3384.0,0.3]
["bitfinex","ETHUSD",1642021687993,0.00113685,3384.1,3384.0,0.3]
["bitfinex","ETHUSD",1642021691932,0.00113685,3384.1,3383.8,0.73866]
["bitfinex","ETHUSD",1642021691933,2.74652862,3384.1,3383.8,0.73866]
["bitfinex","ETHUSD",1642021692528,2.74652862,3384.1,3383.6,0.00170527]
["bitfinex","ETHUSD",1642021692529,2.72497796,3384.0,3383.6,0.74063527]
["bitfinex","ETHUSD",1642021692729,2.76092332,3383.9,3383.6,0.74063527]
["bitfinex","ETHUSD",1642021692928,2.76092332,3383.9,3383.7,0.00113684]
["bitfinex","ETHUSD",1642021693788,2.76092332,3383.9,3383.5,0.74121369]
["bitfinex","ETHUSD",1642021694185,2.76092332,3383.9,3383.8,0.01014988]
["bitfinex","ETHUSD",1642021694186,2.27150857,3383.9,3383.8,0.01014988]
["bitfinex","ETHUSD",1642021695190,5.03258401,3383.9,3383.8,0.01014988]
["bitfinex","ETHUSD",1642021695390,2.27150857,3383.9,3383.8,0.01014988]
["bitfinex","ETHUSD",1642021695593,2.7779257,3383.9,3383.8,0.01014988]
["bitfinex","ETHUSD",1642021695995,5.35995653,3384.0,3383.8,0.01014988]
["bitfinex","ETHUSD",1642021696192,4.13935653,3384.0,3383.8,0.01014988]
["bitfinex","ETHUSD",1642021696593,2.27150857,3383.9,3383.8,0.01014988]
["bitfinex","ETHUSD",1642021697191,5.02459443,3383.9,3383.8,0.01014988]
["bitfinex","ETHUSD",1642021697630,4.13935653,3384.0,3383.8,0.01014988]
["bitfinex","ETHUSD",1642021697832,3.71435653,3384.0,3383.8,0.01014988]
["bitfinex","ETHUSD",1642021698436,2.27150857,3383.9,3383.8,0.01014988]
["bitfinex","ETHUSD",1642021699233,2.27150857,3383.9,3383.8,0.12334997]
["bitfinex","ETHUSD",1642021699433,2.27150857,3383.9,3383.8,0.00514997]
["bitfinex","ETHUSD",1642021699634,3.71435653,3384.0,3383.8,0.00514997]
["bitfinex","ETHUSD",1642021699837,3.18895,3383.9,3383.8,0.00514997]
["bitfinex","ETHUSD",1642021700040,5.92983643,3383.9,3383.8,0.00514997]
["bitfinex","ETHUSD",1642021700639,10.06490618,3383.9,3383.8,0.00514997]
["bitfinex","ETHUSD",1642021701040,10.18310618,3383.9,3383.8,0.00514997]
["bitfinex","ETHUSD",1642021701332,6.70326975,3383.9,3383.8,0.00514997]
["bitfinex","ETHUSD",1642021701621,4.43176118,3383.9,3383.8,0.00514997]
["bitfinex","ETHUSD",1642021702028,7.31907433,3383.9,3383.8,0.00514997]
["bitfinex","ETHUSD",1642021702229,3.7,3383.8,3383.7,0.00964727]
["bitfinex","ETHUSD",1642021702629,7.63238294,3383.9,3383.7,0.01078411]
["bitfinex","ETHUSD",1642021703031,4.86907433,3383.9,3383.7,0.01078411]
["bitfinex","ETHUSD",1642021703230,4.1398789,3383.9,3383.7,0.01078411]
["bitfinex","ETHUSD",1642021704231,4.1398789,3383.9,3383.8,0.00485294]
["bitfinex","ETHUSD",1642021704431,0.425,3383.9,3383.8,0.00485294]
["bitfinex","ETHUSD",1642021705035,3.71916568,3384.0,3383.8,0.00485294]
["bitfinex","ETHUSD",1642021705635,7.76393,3383.9,3383.8,0.00485294]
["bitfinex","ETHUSD",1642021705835,7.88213,3383.9,3383.8,0.00485294]
["bitfinex","ETHUSD",1642021706937,10.88764315,3383.9,3383.8,0.00485294]
["bitfinex","ETHUSD",1642021707337,11.84804315,3383.9,3383.8,0.00485294]
["bitfinex","ETHUSD",1642021707535,6.6,3383.8,3383.0,0.1182]
["bitfinex","ETHUSD",1642021707737,0.7391,3383.4,3383.0,0.1182]
["bitfinex","ETHUSD",1642021707940,2.90494178,3383.3,3383.1,0.00341054]
["bitfinex","ETHUSD",1642021708438,0.425,3383.4,3383.1,0.00341054]
["bitfinex","ETHUSD",1642021708689,2.76231713,3383.3,3383.1,0.00341054]
["bitfinex","ETHUSD",1642021709284,2.75125381,3383.3,3383.2,0.00521775]
["bitfinex","ETHUSD",1642021709485,2.58962748,3383.3,3383.2,0.00521775]
["bitfinex","ETHUSD",1642021709690,2.58962748,3383.3,3383.2,0.00805987]
["bitfinex","ETHUSD",1642021710691,4.10603137,3383.3,3383.2,0.00805987]
["bitfinex","ETHUSD",1642021711291,2.73962113,3383.3,3383.2,0.00805987]
["bitfinex","ETHUSD",1642021712431,1.22321724,3383.3,3383.2,0.00805987]
["bitfinex","ETHUSD",1642021714241,1.22588467,3383.3,3383.2,0.00805987]
["bitfinex","ETHUSD",1642021715140,4.22588467,3383.3,3383.2,0.00805987]
["bitfinex","ETHUSD",1642021716492,3.00266743,3383.3,3383.2,0.00805987]
["bitfinex","ETHUSD",1642021718791,3.00266743,3383.3,3383.2,0.30805987]
["bitfinex","ETHUSD",1642021719793,3.00266743,3383.3,3383.2,0.00805987]
["bitfinex","ETHUSD",1642021720239,4.48470065,3383.3,3383.2,0.00805987]
["bitfinex","ETHUSD",1642021721949,7.28954339,3383.3,3383.2,0.00805987]
["bitfinex","ETHUSD",1642021722342,6.00110454,3383.3,3383.2,0.00805987]
["bitfinex","ETHUSD",1642021722943,8.71371369,3383.3,3383.2,0.00805987]
["bitfinex","ETHUSD",1642021724390,6.00110454,3383.3,3383.2,0.00805987]
["bitfinex","ETHUSD",1642021725490,4.48470065,3383.3,3383.2,0.00805987]
["bitfinex","ETHUSD",1642021728339,4.48470065,3383.3,3383.2,0.30805987]
["bitfinex","ETHUSD",1642021728741,4.47950065,3383.3,3383.2,0.30805987]
["bitfinex","ETHUSD",1642021729240,4.48172344,3383.3,3383.2,0.30805987]
["bitfinex","ETHUSD",1642021729439,4.48172344,3383.3,3383.2,1.04688987]
["bitfinex","ETHUSD",1642021729440,4.47950065,3383.3,3383.2,1.04688987]
["bitfinex","ETHUSD",1642021730040,1.51640389,3383.7,3383.4,1.47746]
["bitfinex","ETHUSD",1642021730241,1.51640389,3383.7,3383.5,2.2162158]
["bitfinex","ETHUSD",1642021730443,1.51750368,3383.9,3383.5,3.37428265]
["bitfinex","ETHUSD",1642021730745,1.51750368,3383.9,3383.6,1.0]
["bitfinex","ETHUSD",1642021730943,1.51750368,3383.9,3383.7,0.1182]
["bitfinex","ETHUSD",1642021731385,1.51750368,3383.9,3383.7,1.5956354]
["bitfinex","ETHUSD",1642021731584,1.51750368,3383.9,3383.7,2.3343754]
["bitfinex","ETHUSD",1642021731884,0.00109979,3383.9,3383.7,2.3343754]
["bitfinex","ETHUSD",1642021732084,0.00109979,3383.9,3383.7,3.3343754]
["bitfinex","ETHUSD",1642021734288,0.00109979,3383.9,3383.8,0.00424374]
["bitfinex","ETHUSD",1642021737855,4.19497438,3384.2,3383.8,0.74303374]
["bitfinex","ETHUSD",1642021738054,4.19497438,3384.2,3384.0,0.73879]
["bitfinex","ETHUSD",1642021738255,0.0011739,3384.1,3384.0,0.73879]
["bitfinex","ETHUSD",1642021738455,0.0011739,3384.1,3383.9,1.47757]
["bitfinex","ETHUSD",1642021739091,0.0011739,3384.1,3384.0,0.73879]
["bitfinex","ETHUSD",1642021739292,3.3011739,3384.1,3384.0,0.74706917]
["bitfinex","ETHUSD",1642021740499,3.3011739,3384.1,3384.0,0.00827917]
["bitfinex","ETHUSD",1642021740500,6.04256371,3384.1,3384.0,0.00827917]
["bitfinex","ETHUSD",1642021743039,6.16076371,3384.1,3384.0,0.00827917]
["bitfinex","ETHUSD",1642021743944,6.58576371,3384.1,3384.0,0.00827917]
["bitfinex","ETHUSD",1642021745747,7.64466371,3384.1,3384.0,0.00827917]
["bitfinex","ETHUSD",1642021746787,9.92040291,3384.1,3384.0,0.00827917]
["bitfinex","ETHUSD",1642021747791,7.64466371,3384.1,3384.0,0.00827917]
["bitfinex","ETHUSD",1642021747991,5.6,3384.0,3383.5,0.00113685]
["bitfinex","ETHUSD",1642021748189,0.73897,3383.8,3383.5,0.00113685]
["bitfinex","ETHUSD",1642021748389,1.39633175,3383.6,3383.4,0.74178506]
["bitfinex","ETHUSD",1642021748594,1.82133175,3383.6,3383.5,0.00223664]
["bitfinex","ETHUSD",1642021749391,2.52575324,3383.6,3383.5,0.00223664]
["bitfinex","ETHUSD",1642021749790,2.52575324,3383.6,3383.5,0.30223664]
["bitfinex","ETHUSD",1642021750247,3.94880749,3383.6,3383.5,1.04111374]
["bitfinex","ETHUSD",1642021750844,3.94880749,3383.6,3383.5,0.00223664]
["bitfinex","ETHUSD",1642021751043,7.1579351,3383.6,3383.5,0.00223664]
["bitfinex","ETHUSD",1642021751247,4.37380749,3383.6,3383.5,0.00223664]
["bitfinex","ETHUSD",1642021751443,7.28543334,3383.6,3383.5,0.00223664]
["bitfinex","ETHUSD",1642021751645,7.28543334,3383.6,3383.4,0.00280506]
["bitfinex","ETHUSD",1642021751844,5.99521134,3383.5,3383.4,0.00280506]
["bitfinex","ETHUSD",1642021752245,4.49200749,3383.6,3383.4,0.00280506]
["bitfinex","ETHUSD",1642021752646,4.37380749,3383.6,3383.4,0.00280506]
["bitfinex","ETHUSD",1642021753349,2.93915695,3383.5,3383.4,0.00280506]
["bitfinex","ETHUSD",1642021754195,2.93915695,3383.5,3383.4,0.74179506]
["bitfinex","ETHUSD",1642021754395,1.42305425,3383.5,3383.4,0.74179506]
["bitfinex","ETHUSD",1642021754998,1.42305425,3383.5,3383.4,1.04179506]
["bitfinex","ETHUSD",1642021755198,1.42305425,3383.5,3383.4,1.15999506]
["bitfinex","ETHUSD",1642021756599,4.22305425,3383.5,3383.4,1.15999506]
["bitfinex","ETHUSD",1642021758638,5.39076282,3383.5,3383.4,1.15999506]
["bitfinex","ETHUSD",1642021758839,4.22305425,3383.5,3383.4,1.15999506]
["bitfinex","ETHUSD",1642021759242,4.22305425,3383.5,3383.4,1.16514234]
["bitfinex","ETHUSD",1642021762699,4.22305425,3383.5,3383.4,1.04694234]
["bitfinex","ETHUSD",1642021763902,4.22305425,3383.5,3383.4,1.34694234]
["bitfinex","ETHUSD",1642021773845,4.22305425,3383.5,3383.4,2.34694234]
["bitfinex","ETHUSD",1642021774241,1.5161027,3383.8,3383.5,3.9]
["bitfinex","ETHUSD",1642021774442,1.5161027,3383.8,3383.6,1.47744]
["bitfinex","ETHUSD",1642021774645,1.5161027,3383.8,3383.6,1.47910822]
["bitfinex","ETHUSD",1642021774843,1.5161027,3383.8,3383.7,0.30109979]
["bitfinex","ETHUSD",1642021775245,3.79005165,3384.1,3383.7,0.30109979]
["bitfinex","ETHUSD",1642021775445,2.98014645,3384.1,3383.9,0.73874]
["bitfinex","ETHUSD",1642021775645,2.98014645,3384.1,3383.7,0.75604449]
["bitfinex","ETHUSD",1642021776292,2.98014645,3384.1,3383.8,0.73874]
["bitfinex","ETHUSD",1642021776500,2.98014645,3384.1,3383.9,0.73874]
["bitfinex","ETHUSD",1642021776695,1.5161027,3384.1,3383.9,0.73874]
["bitfinex","ETHUSD",1642021777097,1.5161027,3384.1,3383.9,1.4774747]
["bitfinex","ETHUSD",1642021777698,1.5161027,3384.1,3383.9,0.73874]
["bitfinex","ETHUSD",1642021778899,0.1182,3384.2,3383.9,0.73874]
["bitfinex","ETHUSD",1642021779101,2.39214895,3384.2,3384.0,0.7439377]
["bitfinex","ETHUSD",1642021779297,2.39214895,3384.2,3384.0,1.4827377]
["bitfinex","ETHUSD",1642021779498,1.40066264,3384.1,3384.0,1.4827377]
["bitfinex","ETHUSD",1642021779941,4.10066264,3384.1,3384.0,1.4827377]
["bitfinex","ETHUSD",1642021780144,4.10066264,3384.1,3384.0,0.7439377]
["bitfinex","ETHUSD",1642021780747,1.40066264,3384.1,3384.0,0.7439377]
["bitfinex","ETHUSD",1642021784495,3.57651163,3384.3,3384.0,0.7439377]
["bitfinex","ETHUSD",1642021784496,1.30256268,3384.3,3384.0,0.7439377]
["bitfinex","ETHUSD",1642021784893,0.00174232,3384.2,3384.0,2.2214088]
["bitfinex","ETHUSD",1642021785297,0.0011739,3384.1,3384.0,2.2214088]
["bitfinex","ETHUSD",1642021785497,0.0011739,3384.1,3384.0,1.4826588]
["bitfinex","ETHUSD",1642021786399,0.0011739,3384.1,3384.0,1.6008588]
["bitfinex","ETHUSD",1642021787441,0.0011739,3384.1,3384.0,2.3395188]
["bitfinex","ETHUSD",1642021787641,2.27394895,3384.5,3384.2,2.2158515]
["bitfinex","ETHUSD",1642021787841,2.27394895,3384.5,3384.3,0.85667]
["bitfinex","ETHUSD",1642021788139,2.27394895,3384.5,3384.3,0.1181]
["bitfinex","ETHUSD",1642021788140,0.00170527,3384.4,3384.3,0.1181]
["bitfinex","ETHUSD",1642021788542,0.00170527,3384.4,3384.3,0.85668]
["bitfinex","ETHUSD",1642021788739,0.00170527,3384.4,3384.3,1.59526]
["bitfinex","ETHUSD",1642021790447,0.00170527,3384.4,3384.3,5.91429868]
["bitfinex","ETHUSD",1642021790645,0.00170527,3384.4,3384.3,3.19526]
["bitfinex","ETHUSD",1642021790847,2.27394895,3384.9,3384.3,7.14526]
["bitfinex","ETHUSD",1642021791049,2.27394895,3385.0,3384.6,0.7385]
["bitfinex","ETHUSD",1642021791292,0.0022737,3384.8,3384.6,1.77701]
["bitfinex","ETHUSD",1642021791492,0.0022737,3384.8,3384.6,2.47701]
["bitfinex","ETHUSD",1642021791693,0.00170527,3384.7,3384.6,3.9540187]
["bitfinex","ETHUSD",1642021791893,0.00170527,3384.7,3384.6,3.2155087]
["bitfinex","ETHUSD",1642021792195,0.00284212,3384.7,3384.6,3.2155087]
["bitfinex","ETHUSD",1642021792793,0.00284212,3384.7,3384.6,3.5155087]
["bitfinex","ETHUSD",1642021792992,0.00284212,3384.7,3384.6,3.8155087]
["bitfinex","ETHUSD",1642021793591,0.00284212,3384.7,3384.6,3.9336087]
["bitfinex","ETHUSD",1642021793795,0.00284212,3384.7,3384.6,7.9336087]
["bitfinex","ETHUSD",1642021794195,0.00284212,3384.7,3384.6,7.93871683]
["bitfinex","ETHUSD",1642021794393,0.0175405,3385.3,3384.7,5.7]
["bitfinex","ETHUSD",1642021794593,1.29277645,3385.3,3385.0,0.73844]
["bitfinex","ETHUSD",1642021794797,0.00170527,3385.2,3385.0,0.73844]
["bitfinex","ETHUSD",1642021795043,0.00170527,3385.2,3385.0,1.85654]
["bitfinex","ETHUSD",1642021795243,0.00113685,3385.1,3385.0,1.85654]
["bitfinex","ETHUSD",1642021795443,0.00113685,3385.1,3385.0,3.33342]
["bitfinex","ETHUSD",1642021795845,0.00113685,3385.1,3385.0,3.51532]
["bitfinex","ETHUSD",1642021796047,0.00113685,3385.1,3385.0,4.5537485]
["bitfinex","ETHUSD",1642021796845,0.00113685,3385.1,3385.0,4.6718485]
["bitfinex","ETHUSD",1642021797348,0.6623545,3385.2,3385.0,6.1487185]
["bitfinex","ETHUSD",1642021798147,1.46697519,3385.3,3385.1,1.47688]
["bitfinex","ETHUSD",1642021798348,1.46697519,3385.3,3385.1,2.2153]
["bitfinex","ETHUSD",1642021798547,1.46697519,3385.3,3385.1,3.2153]
["bitfinex","ETHUSD",1642021799205,1.46697519,3385.3,3385.1,3.22039183]
["bitfinex","ETHUSD",1642021799403,1.46697519,3385.3,3385.1,3.95882183]
["bitfinex","ETHUSD",1642021799604,1.46697519,3385.3,3385.2,0.3]
["bitfinex","ETHUSD",1642021800010,1.46811203,3385.3,3385.2,1.6]
["bitfinex","ETHUSD",1642021800208,1.46811203,3385.3,3385.2,0.3]
["bitfinex","ETHUSD",1642021800408,1.46811203,3385.3,3385.2,1.6]
["bitfinex","ETHUSD",1642021800608,0.96811203,3385.3,3385.2,1.6]
["bitfinex","ETHUSD",1642021801807,0.96811203,3385.3,3385.2,0.3]
["bitfinex","ETHUSD",1642021803241,0.96811203,3385.3,3385.1,2.22040183]
["bitfinex","ETHUSD",1642021803543,0.96811203,3385.3,3385.2,0.3]
["bitfinex","ETHUSD",1642021804441,0.96811203,3385.3,3385.2,0.30508857]
["bitfinex","ETHUSD",1642021806896,0.96811203,3385.3,3385.2,0.00508857]
["bitfinex","ETHUSD",1642021808096,0.96811203,3385.3,3385.2,0.30508857]
["bitfinex","ETHUSD",1642021808700,3.71811203,3385.3,3385.2,0.00508857]
["bitfinex","ETHUSD",1642021809001,0.96811203,3385.3,3385.2,0.00508857]
["bitfinex","ETHUSD",1642021809299,0.96811203,3385.3,3385.1,2.22039857]
["bitfinex","ETHUSD",1642021810361,0.96811203,3385.3,3385.2,0.3]
["bitfinex","ETHUSD",1642021810961,0.96811203,3385.3,3385.1,2.22039857]
["bitfinex","ETHUSD",1642021814200,0.96811203,3385.3,3385.2,0.3]
["bitfinex","ETHUSD",1642021814601,0.00113684,3385.3,3385.2,10.73901876]
["bitfinex","ETHUSD",1642021814798,0.00113684,3385.3,3385.2,0.3]
["bitfinex","ETHUSD",1642021815001,0.00113684,3385.3,3385.2,6.75]
["bitfinex","ETHUSD",1642021815200,1.62958921,3385.8,3385.3,6.6]
["bitfinex","ETHUSD",1642021815401,1.62958921,3385.8,3385.5,0.73827]
["bitfinex","ETHUSD",1642021815604,1.16947606,3385.7,3385.5,2.07654]
["bitfinex","ETHUSD",1642021816009,0.00170527,3385.6,3385.5,1.33827]
["bitfinex","ETHUSD",1642021816203,0.00170527,3385.6,3385.5,1.45637]
["bitfinex","ETHUSD",1642021816403,0.00170527,3385.6,3385.5,2.19464]
["bitfinex","ETHUSD",1642021816604,0.00170527,3385.6,3385.5,2.9329009]
["bitfinex","ETHUSD",1642021816806,0.00170527,3385.6,3385.5,5.29934521]
["bitfinex","ETHUSD",1642021817007,0.00170527,3385.6,3385.5,3.6329009]
["bitfinex","ETHUSD",1642021817209,0.00170527,3385.6,3385.5,2.6329009]
["bitfinex","ETHUSD",1642021817446,0.00170527,3385.6,3385.5,3.6329009]
["bitfinex","ETHUSD",1642021817846,0.00170527,3385.6,3385.5,6.30187648]
["bitfinex","ETHUSD",1642021818048,0.00170527,3385.6,3385.5,6.60187648]
["bitfinex","ETHUSD",1642021818453,1.16720236,3385.7,3385.6,3.05]
["bitfinex","ETHUSD",1642021818654,1.16720236,3385.7,3385.6,7.1714496]
["bitfinex","ETHUSD",1642021819055,0.1181,3385.8,3385.7,3.15]
["bitfinex","ETHUSD",1642021819258,0.1181,3385.8,3385.7,6.19252149]
["bitfinex","ETHUSD",1642021819457,0.11923685,3385.8,3385.7,7.19252149]
["bitfinex","ETHUSD",1642021819657,0.11923685,3385.8,3385.7,4.04252149]
["bitfinex","ETHUSD",1642021819859,0.11923685,3385.8,3385.7,4.34252149]
["bitfinex","ETHUSD",1642021822098,1.2333,3386.3,3385.7,4.34252149]
["bitfinex","ETHUSD",1642021822099,1.2333,3386.3,3386.1,0.7382458]
["bitfinex","ETHUSD",1642021822394,0.1181,3386.6,3386.2,0.00822749]
["bitfinex","ETHUSD",1642021822395,1.44362334,3386.5,3386.2,0.00822749]
["bitfinex","ETHUSD",1642021822595,1.44362334,3386.5,3386.1,0.7382458]
["bitfinex","ETHUSD",1642021822794,1.4476023,3386.5,3386.0,0.3]
["bitfinex","ETHUSD",1642021822996,1.4476023,3386.5,3386.2,0.73825]
["bitfinex","ETHUSD",1642021824204,1.4476023,3386.5,3386.3,0.73825]
["bitfinex","ETHUSD",1642021824205,1.31414071,3386.4,3386.3,0.73825]
["bitfinex","ETHUSD",1642021827454,1.31414071,3386.4,3386.2,0.74330597]
["bitfinex","ETHUSD",1642021827654,1.31414071,3386.4,3386.2,0.00505597]
["bitfinex","ETHUSD",1642021827655,7.0431,3386.3,3386.2,0.00505597]
["bitfinex","ETHUSD",1642021827853,7.04594212,3386.3,3386.2,0.00505597]
["bitfinex","ETHUSD",1642021828732,7.78444212,3386.3,3386.2,0.00505597]
["bitfinex","ETHUSD",1642021829117,7.78444212,3386.3,3386.1,0.73842]
["bitfinex","ETHUSD",1642021829518,0.00227369,3386.2,3386.1,0.73842]
["bitfinex","ETHUSD",1642021829718,0.42727369,3386.2,3386.1,0.73842]
["bitfinex","ETHUSD",1642021829918,0.42727369,3386.2,3386.1,0.73327164]
["bitfinex","ETHUSD",1642021830120,0.54537369,3386.2,3385.8,1.47684]
["bitfinex","ETHUSD",1642021830320,1.26949893,3386.1,3385.9,0.73847]
["bitfinex","ETHUSD",1642021830517,1.5781042,3386.1,3385.9,0.73847]
["bitfinex","ETHUSD",1642021830720,0.00113685,3386.0,3385.9,0.73847]
["bitfinex","ETHUSD",1642021830918,0.00113685,3386.0,3385.8,2.2153]
["bitfinex","ETHUSD",1642021831920,1.31527756,3386.0,3385.8,2.2153]
["bitfinex","ETHUSD",1642021832120,2.7764807,3386.0,3385.8,2.2153]
["bitfinex","ETHUSD",1642021832954,1.31414071,3385.9,3385.8,2.2153]
["bitfinex","ETHUSD",1642021833555,1.31414071,3385.9,3385.8,1.47684]
["bitfinex","ETHUSD",1642021833961,1.31414071,3385.9,3385.8,1.59494]
["bitfinex","ETHUSD",1642021834356,1.29801728,3385.9,3385.8,1.59494]
["bitfinex","ETHUSD",1642021834656,1.29801728,3385.9,3385.8,2.89494]
["bitfinex","ETHUSD",1642021834857,1.29801728,3385.9,3385.8,1.89494]
["bitfinex","ETHUSD",1642021835056,1.29801728,3385.9,3385.8,2.89494]
["bitfinex","ETHUSD",1642021835862,1.29801728,3385.9,3385.8,1.59494]
["bitfinex","ETHUSD",1642021836727,1.29801728,3385.9,3385.8,1.89494]
["bitfinex","ETHUSD",1642021836928,1.29801728,3385.9,3385.8,1.59494]
["bitfinex","ETHUSD",1642021837132,1.29801728,3385.9,3385.8,1.89494]
["bitfinex","ETHUSD",1642021837732,1.29801728,3385.9,3385.8,2.19494]
["bitfinex","ETHUSD",1642021837930,1.29801728,3385.9,3385.8,3.19494]
["bitfinex","ETHUSD",1642021839133,1.29801728,3385.9,3385.8,3.1995186]
["bitfinex","ETHUSD",1642021839330,1.29801728,3385.9,3385.8,1.8995186]
["bitfinex","ETHUSD",1642021839731,1.29801728,3385.9,3385.8,1.5995186]
["bitfinex","ETHUSD",1642021840160,4.14801728,3385.9,3385.8,1.5995186]
["bitfinex","ETHUSD",1642021840768,4.14801728,3385.9,3385.8,0.1226786]
["bitfinex","ETHUSD",1642021840769,5.52721728,3385.9,3385.8,0.1226786]
["bitfinex","ETHUSD",1642021840968,5.52721728,3385.9,3385.8,0.0045786]
["bitfinex","ETHUSD",1642021842171,5.64531728,3385.9,3385.8,0.0045786]
["bitfinex","ETHUSD",1642021843169,3.35,3385.8,3385.6,0.6431086]
["bitfinex","ETHUSD",1642021843371,0.425,3385.7,3385.6,0.6431086]
["bitfinex","ETHUSD",1642021843712,0.425,3385.7,3385.6,0.00113685]
["bitfinex","ETHUSD",1642021844116,0.425,3385.7,3385.5,1.47868527]
["bitfinex","ETHUSD",1642021844316,1.29801728,3385.9,3385.6,0.4181]
["bitfinex","ETHUSD",1642021844919,4.95040858,3386.0,3385.6,0.4181]
["bitfinex","ETHUSD",1642021845121,1.51277934,3385.8,3385.6,0.4181]
["bitfinex","ETHUSD",1642021845420,1.51277934,3385.8,3385.6,1.15655]
["bitfinex","ETHUSD",1642021846021,1.51277934,3385.8,3385.7,0.73845]
["bitfinex","ETHUSD",1642021847022,0.1181,3385.9,3385.7,0.73845]
["bitfinex","ETHUSD",1642021847023,1.63087934,3385.9,3385.7,1.03845]
["bitfinex","ETHUSD",1642021847223,1.51277934,3385.9,3385.7,1.03845]
["bitfinex","ETHUSD",1642021847473,1.51277934,3385.9,3385.8,3.26145122]
["bitfinex","ETHUSD",1642021847864,1.51277934,3385.9,3385.8,1.4181]
["bitfinex","ETHUSD",1642021848065,1.15920536,3386.0,3385.8,2.15647]
["bitfinex","ETHUSD",1642021848265,1.15920536,3386.0,3385.8,2.89484]
["bitfinex","ETHUSD",1642021848465,1.15920536,3386.0,3385.9,1.0]
["bitfinex","ETHUSD",1642021848665,1.15920536,3386.0,3385.9,0.1181]
["bitfinex","ETHUSD",1642021848864,1.15920536,3386.0,3385.8,2.6332045]
["bitfinex","ETHUSD",1642021849266,1.15920536,3386.0,3385.8,2.63835543]
["bitfinex","ETHUSD",1642021849967,1.15920536,3386.0,3385.8,2.93835543]
["bitfinex","ETHUSD",1642021850467,1.15920536,3386.0,3385.8,2.33835543]
["bitfinex","ETHUSD",1642021850969,1.15920536,3386.0,3385.9,0.3]
["bitfinex","ETHUSD",1642021852808,1.15920536,3386.0,3385.8,2.19999093]
["bitfinex","ETHUSD",1642021853808,1.15920536,3386.0,3385.8,1.59999093]
["bitfinex","ETHUSD",1642021854010,9.74007178,3385.9,3385.8,1.48189093]
["bitfinex","ETHUSD",1642021854210,9.74007178,3385.9,3385.8,0.00515093]
["bitfinex","ETHUSD",1642021854211,9.85817178,3385.9,3385.8,0.00515093]
["bitfinex","ETHUSD",1642021855304,9.74007178,3385.9,3385.8,0.00515093]
["bitfinex","ETHUSD",1642021855507,4.44875577,3385.9,3385.8,0.00515093]
["bitfinex","ETHUSD",1642021856102,6.99875577,3385.9,3385.8,0.00515093]
["bitfinex","ETHUSD",1642021857004,1.73368399,3385.9,3385.8,0.00515093]
["bitfinex","ETHUSD",1642021858004,3.24844962,3385.9,3385.8,0.00515093]
["bitfinex","ETHUSD",1642021859215,3.24844962,3385.9,3385.7,0.74367093]
["bitfinex","ETHUSD",1642021860113,1.30868399,3385.8,3385.7,0.74367093]
["bitfinex","ETHUSD",1642021860317,1.73368399,3385.8,3385.7,0.74367093]
["bitfinex","ETHUSD",1642021862760,1.30868399,3385.8,3385.7,0.74367093]
["bitfinex","ETHUSD",1642021864166,1.30868399,3385.9,3385.7,0.74367093]
["bitfinex","ETHUSD",1642021865768,4.00829851,3385.9,3385.7,0.74367093]
["bitfinex","ETHUSD",1642021865970,1.30868399,3385.9,3385.7,0.74367093]
["bitfinex","ETHUSD",1642021866412,4.03160309,3385.9,3385.7,0.74367093]
["bitfinex","ETHUSD",1642021866613,1.30868399,3385.9,3385.7,0.74367093]
["bitfinex","ETHUSD",1642021866813,2.82344962,3385.9,3385.7,0.74367093]
["bitfinex","ETHUSD",1642021867613,1.51476563,3385.8,3385.7,0.74367093]
["bitfinex","ETHUSD",1642021868315,1.30868399,3385.8,3385.7,0.74367093]
["bitfinex","ETHUSD",1642021869312,1.51476563,3385.8,3385.7,0.74367093]
["bitfinex","ETHUSD",1642021870363,2.82344962,3385.9,3385.7,0.74367093]
["bitfinex","ETHUSD",1642021872262,1.30868399,3385.9,3385.7,0.74367093]
["bitfinex","ETHUSD",1642021872864,1.30868399,3385.9,3385.7,1.04367093]
["bitfinex","ETHUSD",1642021873264,6.30868399,3385.9,3385.7,1.04367093]
["bitfinex","ETHUSD",1642021873908,9.00884118,3385.9,3385.7,1.04367093]
["bitfinex","ETHUSD",1642021874109,4.30868399,3385.8,3385.7,1.04367093]
["bitfinex","ETHUSD",1642021874309,1.30868399,3385.8,3385.7,1.04367093]
["bitfinex","ETHUSD",1642021874910,2.82560727,3385.8,3385.7,1.04367093]
["bitfinex","ETHUSD",1642021876610,1.30868399,3385.8,3385.7,1.04367093]
["bitfinex","ETHUSD",1642021876813,0.65868399,3385.8,3385.7,1.04367093]
["bitfinex","ETHUSD",1642021877211,2.17553919,3385.8,3385.7,1.04367093]
["bitfinex","ETHUSD",1642021877656,2.17553919,3385.8,3385.7,1.78202093]
["bitfinex","ETHUSD",1642021878060,0.65868399,3385.8,3385.7,1.78202093]
["bitfinex","ETHUSD",1642021878458,0.65868399,3385.8,3385.7,3.08202093]
["bitfinex","ETHUSD",1642021878663,6.5168552,3385.9,3385.8,5.7181]
["bitfinex","ETHUSD",1642021878862,0.6110651,3385.9,3385.8,1.4501]
["bitfinex","ETHUSD",1642021879064,2.39204895,3386.1,3385.8,2.4501]
["bitfinex","ETHUSD",1642021879262,2.39204895,3386.1,3385.9,0.73822]
["bitfinex","ETHUSD",1642021879464,0.1181,3386.1,3386.0,6.3681]
["bitfinex","ETHUSD",1642021879665,3.00551315,3386.5,3386.1,4.4]
["bitfinex","ETHUSD",1642021879867,3.00551315,3386.5,3386.2,0.1181]
["bitfinex","ETHUSD",1642021880063,3.00551315,3386.5,3386.2,0.4181]
["bitfinex","ETHUSD",1642021880667,3.00551315,3386.5,3386.3,1.0382]
["bitfinex","ETHUSD",1642021880863,3.00551315,3386.5,3386.3,1.3382]
["bitfinex","ETHUSD",1642021881345,1.32004521,3386.7,3386.3,1.3382]
["bitfinex","ETHUSD",1642021881346,1.32004521,3386.7,3386.3,2.07637]
["bitfinex","ETHUSD",1642021881537,2.59118328,3387.1,3386.4,1.59444]
["bitfinex","ETHUSD",1642021881538,2.47308328,3387.1,3386.4,1.59444]
["bitfinex","ETHUSD",1642021881736,0.00454739,3386.6,3386.4,1.59444]
["bitfinex","ETHUSD",1642021882137,0.00397896,3386.5,3386.4,1.59444]
["bitfinex","ETHUSD",1642021882338,0.00397896,3386.5,3386.4,2.33262]
["bitfinex","ETHUSD",1642021884242,0.00397896,3386.5,3386.4,2.33774649]
["bitfinex","ETHUSD",1642021887778,0.00397896,3386.5,3386.4,1.48146649]
["bitfinex","ETHUSD",1642021887979,0.42897896,3386.5,3386.4,1.48146649]
["bitfinex","ETHUSD",1642021888380,0.42897896,3386.5,3386.4,1.78146649]
["bitfinex","ETHUSD",1642021888579,0.42897896,3386.5,3386.4,1.48146649]
["bitfinex","ETHUSD",1642021888816,0.42897896,3386.5,3386.4,1.78146649]
["bitfinex","ETHUSD",1642021889417,1.84664662,3386.5,3386.4,1.78146649]
["bitfinex","ETHUSD",1642021890822,3.3604812,3386.5,3386.4,1.78146649]
["bitfinex","ETHUSD",1642021893166,3.3604812,3386.5,3386.4,2.08146649]
["bitfinex","ETHUSD",1642021893769,3.3604812,3386.5,3386.4,1.78146649]
["bitfinex","ETHUSD",1642021894068,6.30384264,3386.5,3386.4,1.48146649]
["bitfinex","ETHUSD",1642021894266,6.30384264,3386.5,3386.4,0.00512649]
["bitfinex","ETHUSD",1642021895472,4.79000806,3386.5,3386.4,0.00512649]
["bitfinex","ETHUSD",1642021896074,4.79000806,3386.5,3386.4,0.00029358]
["bitfinex","ETHUSD",1642021896075,5.31474662,3386.5,3386.4,0.00029358]
["bitfinex","ETHUSD",1642021896308,3.89707896,3386.5,3386.4,0.00029358]
["bitfinex","ETHUSD",1642021897317,5.18414309,3386.5,3386.4,0.00029358]
["bitfinex","ETHUSD",1642021897921,10.15568498,3386.5,3386.4,0.00029358]
["bitfinex","ETHUSD",1642021898120,10.24778672,3386.5,3386.4,0.00029358]
["bitfinex","ETHUSD",1642021899320,11.36485274,3386.5,3386.3,0.74293238]
["bitfinex","ETHUSD",1642021899525,12.10324274,3386.5,3386.3,0.74293238]
["bitfinex","ETHUSD",1642021899721,2.70341054,3386.4,3386.3,0.74293238]
["bitfinex","ETHUSD",1642021900007,3.12841054,3386.4,3386.3,0.74293238]
["bitfinex","ETHUSD",1642021900602,0.42841054,3386.4,3386.3,0.74293238]
["bitfinex","ETHUSD",1642021900800,3.05942936,3386.4,3386.3,0.74293238]
["bitfinex","ETHUSD",1642021904309,3.05942936,3386.4,3386.3,0.00452238]
["bitfinex","ETHUSD",1642021904715,3.81620411,3386.4,3386.3,0.00452238]
["bitfinex","ETHUSD",1642021906820,3.06001096,3386.4,3386.3,0.00452238]
["bitfinex","ETHUSD",1642021907894,1.54547656,3386.4,3386.3,0.00452238]
["bitfinex","ETHUSD",1642021909096,1.54547656,3386.4,3386.2,0.74296645]
["bitfinex","ETHUSD",1642021909497,0.00284212,3386.3,3386.2,0.74296645]
["bitfinex","ETHUSD",1642021910099,0.00284212,3386.3,3386.2,0.00452645]
["bitfinex","ETHUSD",1642021910697,1.11990814,3386.3,3386.2,0.00452645]
["bitfinex","ETHUSD",1642021912322,1.51741641,3386.3,3386.2,0.00452645]
["bitfinex","ETHUSD",1642021913225,1.11990814,3386.3,3386.2,0.00452645]
["bitfinex","ETHUSD",1642021914326,1.11990814,3386.3,3386.1,2.81037482]
["bitfinex","ETHUSD",1642021914723,0.00227369,3386.2,3386.1,2.07193482]
["bitfinex","ETHUSD",1642021915163,0.00227369,3386.2,3386.1,2.37193482]
["bitfinex","ETHUSD",1642021915364,0.00227369,3386.2,3386.1,1.78125052]
["bitfinex","ETHUSD",1642021916666,1.51723242,3386.2,3386.1,1.78125052]
["bitfinex","ETHUSD",1642021918827,0.00227369,3386.2,3386.1,1.78125052]
["bitfinex","ETHUSD",1642021919429,1.11933971,3386.2,3386.1,1.78125052]
["bitfinex","ETHUSD",1642021920433,2.63429844,3386.2,3386.1,1.78125052]
["bitfinex","ETHUSD",1642021921234,1.11933971,3386.2,3386.1,1.78125052]
["bitfinex","ETHUSD",1642021921633,1.11933971,3386.2,3386.1,2.08125052]
["bitfinex","ETHUSD",1642021921833,1.11933971,3386.2,3386.1,3.08125052]
["bitfinex","ETHUSD",1642021923868,1.11933971,3386.2,3386.1,3.19935052]
["bitfinex","ETHUSD",1642021925773,1.11933971,3386.2,3386.1,2.19935052]
["bitfinex","ETHUSD",1642021929623,1.11933971,3386.2,3386.1,3.19935052]
["bitfinex","ETHUSD",1642021933171,1.11933971,3386.2,3386.1,3.08125052]
["bitfinex","ETHUSD",1642021939074,1.11933971,3386.2,3386.1,3.19935052]
["bitfinex","ETHUSD",1642021939673,1.51495873,3386.5,3386.3,0.75905398]
["bitfinex","ETHUSD",1642021939876,1.51495873,3386.5,3386.3,1.34957158]
["bitfinex","ETHUSD",1642021940074,0.00113685,3386.4,3386.3,2.6286576]
["bitfinex","ETHUSD",1642021940277,0.00113685,3386.4,3386.3,1.03814]
["bitfinex","ETHUSD",1642021940477,2.27072755,3386.8,3386.4,6.0]
["bitfinex","ETHUSD",1642021940677,6.69463482,3387.6,3386.4,6.0]
["bitfinex","ETHUSD",1642021940678,1.51676561,3386.7,3386.6,1.13787305]
["bitfinex","ETHUSD",1642021940878,1.51676561,3386.7,3386.5,1.85617]
["bitfinex","ETHUSD",1642021941075,2.27072755,3386.9,3386.6,4.4]
["bitfinex","ETHUSD",1642021941326,0.00113685,3386.6,3386.5,1.15617]
["bitfinex","ETHUSD",1642021941526,0.00113685,3386.6,3386.5,1.7466219]
["bitfinex","ETHUSD",1642021941729,1.44006588,3387.4,3386.5,1.7466219]
["bitfinex","ETHUSD",1642021941928,1.44006588,3387.4,3387.0,0.738]
["bitfinex","ETHUSD",1642021942330,2.27072755,3387.5,3387.0,1.038]
["bitfinex","ETHUSD",1642021942527,2.27072755,3387.5,3387.1,0.5903961]
["bitfinex","ETHUSD",1642021942727,0.00454739,3387.4,3387.2,0.3]
["bitfinex","ETHUSD",1642021943130,2.27072755,3387.5,3387.2,1.03803]
["bitfinex","ETHUSD",1642021943131,0.00397896,3387.3,3387.2,1.03803]
["bitfinex","ETHUSD",1642021943830,0.00397896,3387.3,3387.2,1.77606]
["bitfinex","ETHUSD",1642021947874,2.74382516,3387.3,3387.2,0.73803]
["bitfinex","ETHUSD",1642021948076,0.1179,3387.2,3387.1,1.47606]
["bitfinex","ETHUSD",1642021948275,0.1179,3387.2,3387.1,1.77606]
["bitfinex","ETHUSD",1642021948472,0.12131054,3387.2,3387.1,1.77606]
["bitfinex","ETHUSD",1642021949319,0.00341054,3387.2,3387.1,1.77606]
["bitfinex","ETHUSD",1642021951622,1.51721113,3387.2,3387.1,1.77606]
["bitfinex","ETHUSD",1642021952480,0.00341054,3387.2,3387.1,1.77606]
["bitfinex","ETHUSD",1642021954474,0.00341054,3387.2,3387.1,1.78014262]
["bitfinex","ETHUSD",1642021955373,1.46721113,3387.3,3387.1,1.78014262]
["bitfinex","ETHUSD",1642021957623,2.76042688,3387.2,3387.1,1.78014262]
["bitfinex","ETHUSD",1642021958925,2.76042688,3387.2,3387.1,1.48014262]
["bitfinex","ETHUSD",1642021959123,0.1179,3387.3,3387.1,1.48014262]
["bitfinex","ETHUSD",1642021960369,0.91231224,3387.2,3387.1,1.48014262]
["bitfinex","ETHUSD",1642021960770,0.91231224,3387.2,3387.1,1.78014262]
["bitfinex","ETHUSD",1642021962777,0.91231224,3387.3,3387.1,1.78014262]
["bitfinex","ETHUSD",1642021963819,0.91231224,3387.2,3387.1,2.08014262]
["bitfinex","ETHUSD",1642021964723,2.42718682,3387.3,3387.1,2.08014262]
["bitfinex","ETHUSD",1642021965726,0.91231224,3387.2,3387.1,2.81819262]
["bitfinex","ETHUSD",1642021967329,1.51487458,3387.4,3387.2,2.066314]
["bitfinex","ETHUSD",1642021967565,1.51487458,3387.4,3387.3,1.03797]
["bitfinex","ETHUSD",1642021967963,1.51601143,3387.4,3387.3,1.03797]
["bitfinex","ETHUSD",1642021968167,0.00113685,3387.4,3387.3,1.03797]
["bitfinex","ETHUSD",1642021969168,0.00113685,3387.4,3387.3,1.0420461]
["bitfinex","ETHUSD",1642021970773,0.00113685,3387.4,3387.3,0.3040761]
["bitfinex","ETHUSD",1642021974026,0.00113685,3387.4,3387.3,0.4219761]
["bitfinex","ETHUSD",1642021979723,0.00113685,3387.4,3387.3,2.9719761]
["bitfinex","ETHUSD",1642021980123,0.91231224,3387.6,3387.3,0.4219761]
["bitfinex","ETHUSD",1642021980323,0.91231224,3387.6,3387.4,3.0660578]
["bitfinex","ETHUSD",1642021980523,0.91231224,3387.6,3387.5,0.3]
["bitfinex","ETHUSD",1642021980925,0.91344908,3387.6,3387.5,0.3]
["bitfinex","ETHUSD",1642021981424,0.91344908,3387.6,3387.4,0.73788]
["bitfinex","ETHUSD",1642021981827,0.00113684,3387.6,3387.4,0.73788]
["bitfinex","ETHUSD",1642021982993,1.12967172,3387.6,3387.4,0.73788]
["bitfinex","ETHUSD",1642021983994,0.91231224,3387.5,3387.4,0.73788]
["bitfinex","ETHUSD",1642021984295,0.91231224,3387.5,3387.3,2.21363]
["bitfinex","ETHUSD",1642021985095,0.91231224,3387.5,3387.3,2.8040714]
["bitfinex","ETHUSD",1642021985495,0.91231224,3387.5,3387.3,3.1040714]
["bitfinex","ETHUSD",1642021985799,0.5429,3387.4,3387.2,1.47611]
["bitfinex","ETHUSD",1642021985997,0.5429,3387.4,3386.9,0.73821]
["bitfinex","ETHUSD",1642021986221,2.51752906,3387.3,3386.9,0.73821]
["bitfinex","ETHUSD",1642021986421,0.85613,3387.2,3387.0,0.0022737]
["bitfinex","ETHUSD",1642021986621,0.73823,3387.2,3387.0,0.0022737]
["bitfinex","ETHUSD",1642021986823,0.1179,3387.3,3387.0,0.0022737]
["bitfinex","ETHUSD",1642021987029,0.1179,3387.3,3387.1,0.73814]
["bitfinex","ETHUSD",1642021987223,1.03021224,3387.3,3387.1,0.73814]
["bitfinex","ETHUSD",1642021987427,1.03021224,3387.3,3387.2,0.00113685]
["bitfinex","ETHUSD",1642021989233,1.03021224,3387.3,3387.2,0.00577318]
["bitfinex","ETHUSD",1642021989730,1.03021224,3387.3,3387.2,2.80577318]
["bitfinex","ETHUSD",1642021991876,0.91231224,3387.3,3387.2,2.80577318]
["bitfinex","ETHUSD",1642021993928,0.86231224,3387.3,3387.2,2.80577318]
["bitfinex","ETHUSD",1642021994126,0.42613684,3387.6,3387.2,2.80577318]
["bitfinex","ETHUSD",1642021994327,0.42613684,3387.6,3387.3,1.3284465]
["bitfinex","ETHUSD",1642021994629,0.42613684,3387.6,3387.4,0.73803]
["bitfinex","ETHUSD",1642021995632,0.42613684,3387.6,3387.4,1.3284526]
["bitfinex","ETHUSD",1642021999177,0.42613684,3387.6,3387.5,0.00908701]
["bitfinex","ETHUSD",1642022004240,0.42613684,3387.6,3387.5,0.0046473]
["bitfinex","ETHUSD",1642022008827,0.42613684,3387.6,3387.5,0.3046473]
["bitfinex","ETHUSD",1642022008829,0.00113684,3387.6,3387.5,0.3046473]
["bitfinex","ETHUSD",1642022009230,0.00113684,3387.6,3387.5,1.80647228]
["bitfinex","ETHUSD",1642022009633,0.00113684,3387.6,3387.5,0.3046473]
["bitfinex","ETHUSD",1642022011033,1.51487458,3388.0,3387.7,0.5903664]
["bitfinex","ETHUSD",1642022011432,0.00227369,3387.8,3387.7,0.5903664]
["bitfinex","ETHUSD",1642022012334,0.00227369,3387.8,3387.7,7.25247733]
["bitfinex","ETHUSD",1642022012577,0.00227369,3387.8,3387.7,8.25247733]
["bitfinex","ETHUSD",1642022013074,0.00227369,3387.8,3387.7,5.4403664]
["bitfinex","ETHUSD",1642022013674,0.1179,3388.2,3387.8,5.05]
["bitfinex","ETHUSD",1642022013874,0.1179,3388.2,3388.0,1.3279617]
["bitfinex","ETHUSD",1642022014076,0.1179,3388.2,3388.1,0.118]
["bitfinex","ETHUSD",1642022014374,0.12017369,3388.2,3388.1,0.418]
["bitfinex","ETHUSD",1642022015580,0.12017369,3388.2,3388.1,1.418]
["bitfinex","ETHUSD",1642022016424,0.12017369,3388.2,3388.1,1.718]
["bitfinex","ETHUSD",1642022016623,0.12017369,3388.2,3388.1,0.418]
["bitfinex","ETHUSD",1642022017228,0.12017369,3388.2,3388.1,3.218]
["bitfinex","ETHUSD",1642022017432,0.00227369,3388.2,3388.1,3.218]
["bitfinex","ETHUSD",1642022017629,1.51487458,3388.7,3388.2,6.6]
["bitfinex","ETHUSD",1642022017831,1.51487458,3388.7,3388.4,2.8029892]
["bitfinex","ETHUSD",1642022018029,0.0022737,3388.6,3388.5,0.42933559]
["bitfinex","ETHUSD",1642022018231,0.0022737,3388.6,3388.5,7.4679]
["bitfinex","ETHUSD",1642022018432,0.00397897,3388.9,3388.5,7.4679]
["bitfinex","ETHUSD",1642022018631,0.00397897,3388.9,3388.7,1.49743456]
["bitfinex","ETHUSD",1642022018832,0.00341054,3388.8,3388.7,2.53506456]
["bitfinex","ETHUSD",1642022019032,0.00341054,3388.8,3388.7,2.33763]
["bitfinex","ETHUSD",1642022019232,0.00341054,3388.8,3388.7,7.8029016]
["bitfinex","ETHUSD",1642022019434,0.00341054,3388.8,3388.7,6.8029016]
["bitfinex","ETHUSD",1642022019636,0.00341054,3388.8,3388.7,7.8029016]
["bitfinex","ETHUSD",1642022019836,1.27173535,3389.5,3388.8,6.0]
["bitfinex","ETHUSD",1642022020077,1.27173535,3389.5,3389.1,0.73758]
["bitfinex","ETHUSD",1642022020276,0.00341054,3389.4,3389.2,0.5900749]
["bitfinex","ETHUSD",1642022020676,0.00284212,3389.3,3389.2,0.5900749]
["bitfinex","ETHUSD",1642022021576,0.00284212,3389.3,3389.1,1.77518]
["bitfinex","ETHUSD",1642022021979,0.0022737,3389.2,3389.1,1.77518]
["bitfinex","ETHUSD",1642022022177,0.0022737,3389.2,3389.1,1.03758]
["bitfinex","ETHUSD",1642022024338,0.0022737,3389.2,3389.1,1.04660118]
["bitfinex","ETHUSD",1642022024838,0.0022737,3389.2,3389.1,0.30902118]
["bitfinex","ETHUSD",1642022025040,0.0022737,3389.2,3389.1,0.00902118]
["bitfinex","ETHUSD",1642022026840,3.22668664,3389.2,3389.1,0.00902118]
["bitfinex","ETHUSD",1642022027040,3.34458664,3389.2,3389.1,0.00902118]
["bitfinex","ETHUSD",1642022028080,3.22668664,3389.2,3389.1,0.00902118]
["bitfinex","ETHUSD",1642022028879,0.50884886,3389.2,3389.1,0.00902118]
["bitfinex","ETHUSD",1642022029287,0.50884886,3389.2,3389.1,0.0046136]
["bitfinex","ETHUSD",1642022029485,3.22254206,3389.2,3389.1,0.0046136]
["bitfinex","ETHUSD",1642022031088,0.50884886,3389.2,3389.1,0.0046136]
["bitfinex","ETHUSD",1642022031331,1.44266862,3389.2,3389.1,0.0046136]
["bitfinex","ETHUSD",1642022033336,4.13585328,3389.2,3389.1,0.0046136]
["bitfinex","ETHUSD",1642022033933,1.44266862,3389.2,3389.1,0.0046136]
["bitfinex","ETHUSD",1642022034332,1.44266862,3389.2,3389.0,0.00587215]
["bitfinex","ETHUSD",1642022034734,0.00170527,3389.1,3389.0,0.00587215]
["bitfinex","ETHUSD",1642022035588,0.93552503,3389.1,3389.0,0.00587215]
["bitfinex","ETHUSD",1642022036193,1.44210019,3389.1,3389.0,0.00587215]
["bitfinex","ETHUSD",1642022039235,1.44210019,3389.1,3388.9,1.48086426]
["bitfinex","ETHUSD",1642022039634,0.00113685,3389.0,3388.9,0.74314426]
["bitfinex","ETHUSD",1642022040039,0.50771201,3389.0,3388.9,1.04314426]
["bitfinex","ETHUSD",1642022040640,1.44153177,3389.0,3388.9,1.04314426]
["bitfinex","ETHUSD",1642022041243,0.93495661,3389.0,3388.9,1.04314426]
["bitfinex","ETHUSD",1642022042040,0.00113685,3389.0,3388.9,1.04314426]
["bitfinex","ETHUSD",1642022042476,0.50771592,3389.0,3388.9,1.04314426]
["bitfinex","ETHUSD",1642022043581,1.44153568,3389.0,3388.9,1.04314426]
["bitfinex","ETHUSD",1642022043780,0.93495661,3389.0,3388.9,1.04314426]
["bitfinex","ETHUSD",1642022043984,0.93495661,3389.0,3388.9,0.30539426]
["bitfinex","ETHUSD",1642022045384,0.93495661,3389.0,3388.9,3.80539426]
["bitfinex","ETHUSD",1642022046238,0.00113685,3389.0,3388.9,3.80539426]
["bitfinex","ETHUSD",1642022046635,0.93004864,3389.2,3388.9,0.30539426]
["bitfinex","ETHUSD",1642022046831,1.4353393,3389.3,3389.0,0.73773]
["bitfinex","ETHUSD",1642022047031,1.62467387,3389.5,3389.0,0.73773]
["bitfinex","ETHUSD",1642022047233,0.00113685,3389.2,3389.0,1.03773]
["bitfinex","ETHUSD",1642022047432,0.00113685,3389.2,3389.0,1.15563]
["bitfinex","ETHUSD",1642022047632,0.00113685,3389.2,3389.0,1.7457868]
["bitfinex","ETHUSD",1642022048438,0.00113685,3389.2,3389.1,0.73771]
["bitfinex","ETHUSD",1642022048639,0.00113685,3389.2,3389.1,10.91594622]
["bitfinex","ETHUSD",1642022048839,0.00113685,3389.2,3389.1,8.07533]
["bitfinex","ETHUSD",1642022049036,0.00113685,3389.2,3389.1,11.91594622]
["bitfinex","ETHUSD",1642022049242,0.00113685,3389.2,3389.1,11.92133767]
["bitfinex","ETHUSD",1642022049436,0.00113685,3389.2,3389.1,11.97991901]
["bitfinex","ETHUSD",1642022050997,0.00113685,3389.2,3389.1,12.09781901]
["bitfinex","ETHUSD",1642022054529,0.00113685,3389.2,3389.1,5.49781901]
["bitfinex","ETHUSD",1642022054732,0.00113685,3389.2,3389.1,2.59862145]
["bitfinex","ETHUSD",1642022056841,0.00113685,3389.2,3389.1,0.00539145]
["bitfinex","ETHUSD",1642022059286,0.00113685,3389.2,3389.1,5.55]
["bitfinex","ETHUSD",1642022059686,0.00113685,3389.2,3389.1,8.20765833]
["bitfinex","ETHUSD",1642022059890,0.00113685,3389.2,3389.1,8.32555833]
["bitfinex","ETHUSD",1642022060490,0.00113685,3389.2,3389.1,12.12555833]
["bitfinex","ETHUSD",1642022060690,0.00113685,3389.2,3389.1,8.62555833]
["bitfinex","ETHUSD",1642022062629,0.00113685,3389.2,3389.1,10.67555833]
["bitfinex","ETHUSD",1642022062833,0.00113685,3389.2,3389.1,10.99953139]
["bitfinex","ETHUSD",1642022063034,0.00113685,3389.2,3389.1,10.96885833]
["bitfinex","ETHUSD",1642022063334,1.50677387,3390.1,3389.6,1.47476]
["bitfinex","ETHUSD",1642022063534,1.50677387,3390.1,3389.7,4.43073052]
["bitfinex","ETHUSD",1642022063734,0.00397896,3389.9,3389.7,1.4797794]
["bitfinex","ETHUSD",1642022063936,1.50677387,3390.1,3389.7,4.12211837]
["bitfinex","ETHUSD",1642022063937,1.49075283,3390.1,3389.7,4.12211837]
["bitfinex","ETHUSD",1642022064133,1.49075283,3390.1,3389.8,1.0]
["bitfinex","ETHUSD",1642022064636,2.27072755,3390.3,3390.0,0.73742]
["bitfinex","ETHUSD",1642022064980,8.03772597,3390.6,3390.0,1.03742]
["bitfinex","ETHUSD",1642022064981,0.00170527,3390.2,3390.0,1.03742]
["bitfinex","ETHUSD",1642022065384,0.00113685,3390.1,3390.0,1.03742]
["bitfinex","ETHUSD",1642022065584,0.00113685,3390.1,3389.9,1.4798506]
["bitfinex","ETHUSD",1642022066185,0.00113685,3390.1,3390.0,1.3272897]
["bitfinex","ETHUSD",1642022066385,0.00113685,3390.1,3390.0,0.8898997]
["bitfinex","ETHUSD",1642022066585,0.00113685,3390.1,3390.0,0.3]
["bitfinex","ETHUSD",1642022066984,0.00113685,3390.1,3389.9,1.77482]
["bitfinex","ETHUSD",1642022067785,0.00113685,3390.1,3389.9,4.4295316]
["bitfinex","ETHUSD",1642022068185,0.00113685,3390.1,3389.9,2.9546716]
["bitfinex","ETHUSD",1642022069028,0.00113685,3390.1,3389.9,1.77482]
["bitfinex","ETHUSD",1642022069230,0.00113685,3390.1,3390.0,0.0053662]
["bitfinex","ETHUSD",1642022069831,0.00113685,3390.1,3390.0,0.3053662]
["bitfinex","ETHUSD",1642022070832,0.00113685,3390.1,3390.0,3.1053662]
["bitfinex","ETHUSD",1642022073886,0.00113685,3390.1,3390.0,2.8053662]
["bitfinex","ETHUSD",1642022074089,0.54403685,3390.1,3390.0,2.8053662]
["bitfinex","ETHUSD",1642022074285,3.59641466,3390.1,3390.0,2.8053662]
["bitfinex","ETHUSD",1642022074583,6.09403685,3390.1,3390.0,2.8053662]
["bitfinex","ETHUSD",1642022074989,6.83167685,3390.1,3390.0,2.8053662]
["bitfinex","ETHUSD",1642022075986,9.78818681,3390.1,3390.0,2.8053662]
["bitfinex","ETHUSD",1642022076637,7.76768766,3390.1,3390.0,2.8053662]
["bitfinex","ETHUSD",1642022076937,28.23930662,3390.1,3390.0,0.37444749]
["bitfinex","ETHUSD",1642022077647,35.51840461,3390.1,3388.7,0.1179]
["bitfinex","ETHUSD",1642022077846,0.27437269,3389.2,3388.6,8.061]
["bitfinex","ETHUSD",1642022078144,1.43323214,3388.9,3388.8,0.00625266]
["bitfinex","ETHUSD",1642022078344,10.31568716,3388.9,3388.8,0.00625266]
["bitfinex","ETHUSD",1642022078547,7.30823214,3388.9,3388.8,0.00625266]
["bitfinex","ETHUSD",1642022079343,7.30823214,3388.9,3388.8,0.01120535]
["bitfinex","ETHUSD",1642022079545,8.36214295,3388.9,3388.8,0.01120535]
["bitfinex","ETHUSD",1642022079986,9.8021433,3388.9,3388.8,0.01120535]
["bitfinex","ETHUSD",1642022080188,4.3521433,3388.9,3388.8,0.01120535]
["bitfinex","ETHUSD",1642022080386,4.2342433,3388.9,3388.8,0.01120535]
["bitfinex","ETHUSD",1642022081586,4.5295433,3388.9,3388.8,0.01120535]
["bitfinex","ETHUSD",1642022087586,4.5295433,3388.9,3388.8,0.12910535]
["bitfinex","ETHUSD",1642022088987,4.5295433,3388.9,3388.8,0.01120535]
["bitfinex","ETHUSD",1642022089192,4.1045433,3388.9,3388.8,0.01120535]
["bitfinex","ETHUSD",1642022109443,4.1045433,3388.9,3388.8,0.04841953]
["bitfinex","ETHUSD",1642022109650,4.1045433,3388.9,3388.8,0.07938105]
["bitfinex","ETHUSD",1642022114142,4.08987911,3388.9,3388.8,0.07938105]
["bitfinex","ETHUSD",1642022117793,4.20777911,3388.9,3388.8,0.07938105]
["bitfinex","ETHUSD",1642022120103,4.20777911,3388.9,3388.1,1.45510105]
["bitfinex","ETHUSD",1642022120301,4.21551722,3388.9,3388.1,1.45510105]
["bitfinex","ETHUSD",1642022120502,4.21551722,3388.9,3388.2,0.0096632]
["bitfinex","ETHUSD",1642022120701,4.21551722,3388.9,3388.5,0.73783]
["bitfinex","ETHUSD",1642022121103,2.45210813,3388.8,3388.6,0.0073895]
["bitfinex","ETHUSD",1642022121548,0.2953,3388.7,3388.6,0.0073895]
["bitfinex","ETHUSD",1642022122153,0.2953,3388.7,3388.6,0.4252895]
["bitfinex","ETHUSD",1642022122948,0.2953,3388.7,3388.6,4.7752895]
["bitfinex","ETHUSD",1642022123148,1.23131081,3388.7,3388.6,7.42827384]
["bitfinex","ETHUSD",1642022123350,1.23131081,3388.7,3388.6,8.42827384]
["bitfinex","ETHUSD",1642022124247,1.23131081,3388.7,3388.6,8.43281942]
["bitfinex","ETHUSD",1642022124750,1.23131081,3388.7,3388.6,9.93618023]
["bitfinex","ETHUSD",1642022130258,1.23904892,3388.7,3388.6,9.93618023]
["bitfinex","ETHUSD",1642022131359,0.1179,3388.9,3388.8,6.58746]
["bitfinex","ETHUSD",1642022131557,0.1179,3388.9,3388.8,10.73902004]
["bitfinex","ETHUSD",1642022131757,1.51609732,3389.6,3389.0,1.47492]
["bitfinex","ETHUSD",1642022131956,1.51609732,3389.6,3389.1,3.96628479]
["bitfinex","ETHUSD",1642022132157,1.51609732,3389.6,3389.2,0.6]
["bitfinex","ETHUSD",1642022132362,1.51609732,3389.6,3389.4,0.73746]
["bitfinex","ETHUSD",1642022132593,1.53558741,3389.7,3389.5,0.8899606]
["bitfinex","ETHUSD",1642022132792,1.53558741,3389.7,3389.5,0.89223429]
["bitfinex","ETHUSD",1642022132996,1.53558741,3389.7,3389.6,0.00170527]
["bitfinex","ETHUSD",1642022133192,4.49502437,3389.7,3389.6,0.00170527]
["bitfinex","ETHUSD",1642022133392,4.49502437,3389.7,3389.2,0.74162896]
["bitfinex","ETHUSD",1642022133595,4.49502437,3389.7,3389.2,0.73765]
["bitfinex","ETHUSD",1642022133791,4.49502437,3389.7,3389.3,0.00341054]
["bitfinex","ETHUSD",1642022134194,1.51609732,3389.6,3389.3,0.00341054]
["bitfinex","ETHUSD",1642022134599,1.51609732,3389.6,3389.1,0.5900942]
["bitfinex","ETHUSD",1642022134794,1.51609732,3389.6,3389.2,0.00397896]
["bitfinex","ETHUSD",1642022134997,2.66912672,3389.5,3389.2,0.74163896]
["bitfinex","ETHUSD",1642022135199,2.66912672,3389.5,3389.2,0.00397896]
["bitfinex","ETHUSD",1642022135398,2.66912672,3389.5,3389.3,0.00341054]
["bitfinex","ETHUSD",1642022135598,2.66912672,3389.5,3389.1,0.00454739]
["bitfinex","ETHUSD",1642022135799,1.19278548,3389.2,3389.1,0.00454739]
["bitfinex","ETHUSD",1642022136000,1.19278548,3389.2,3389.1,0.74218739]
["bitfinex","ETHUSD",1642022136450,1.51609732,3389.4,3389.1,0.74218739]
["bitfinex","ETHUSD",1642022136856,1.51609732,3389.4,3389.2,0.00397896]
["bitfinex","ETHUSD",1642022137556,6.50796066,3389.7,3389.3,0.7376]
["bitfinex","ETHUSD",1642022137557,2.64131586,3389.6,3389.3,0.7376]
["bitfinex","ETHUSD",1642022137954,2.64131586,3389.6,3389.4,0.00284212]
["bitfinex","ETHUSD",1642022138352,2.64131586,3389.6,3389.1,0.00454739]
["bitfinex","ETHUSD",1642022138957,1.51609732,3389.5,3389.1,0.00454739]
["bitfinex","ETHUSD",1642022140001,4.19033982,3389.5,3389.1,0.00454739]
["bitfinex","ETHUSD",1642022140200,1.51609732,3389.5,3389.1,0.00454739]
["bitfinex","ETHUSD",1642022140396,4.23837778,3389.5,3389.1,0.00454739]
["bitfinex","ETHUSD",1642022141200,1.51609732,3389.5,3389.1,0.00454739]
["bitfinex","ETHUSD",1642022141700,4.26029641,3389.5,3389.1,0.00454739]
["bitfinex","ETHUSD",1642022142099,4.26029641,3389.5,3388.9,0.00568423]
["bitfinex","ETHUSD",1642022142401,1.51609732,3389.4,3388.9,0.00568423]
["bitfinex","ETHUSD",1642022142601,0.73779,3389.2,3388.9,0.00568423]
["bitfinex","ETHUSD",1642022142803,2.77964796,3389.1,3388.9,0.00568423]
["bitfinex","ETHUSD",1642022143400,1.42472931,3389.0,3388.3,0.60909477]
["bitfinex","ETHUSD",1642022143600,1.21671924,3388.6,3388.4,0.1179]
["bitfinex","ETHUSD",1642022143845,1.42472931,3389.0,3388.4,0.12642635]
["bitfinex","ETHUSD",1642022144044,1.42472931,3389.0,3388.5,0.00795793]
["bitfinex","ETHUSD",1642022144245,1.42472931,3389.0,3388.5,0.12585793]
["bitfinex","ETHUSD",1642022144445,1.42472931,3389.0,3388.5,0.00795793]
["bitfinex","ETHUSD",1642022144646,1.42472931,3389.0,3388.6,0.0073895]
["bitfinex","ETHUSD",1642022144845,1.42472931,3389.0,3388.7,0.73772]
["bitfinex","ETHUSD",1642022145052,1.42472931,3389.0,3388.7,1.03772]
["bitfinex","ETHUSD",1642022145251,1.42472931,3389.0,3388.8,0.00625266]
["bitfinex","ETHUSD",1642022145454,1.42472931,3389.0,3388.8,0.74391266]
["bitfinex","ETHUSD",1642022145653,2.94198428,3389.0,3388.8,0.00625266]
["bitfinex","ETHUSD",1642022145855,2.94198428,3389.0,3388.9,0.00568423]
["bitfinex","ETHUSD",1642022146053,2.94198428,3389.0,3388.6,0.0073895]
["bitfinex","ETHUSD",1642022146452,2.94198428,3389.0,3388.7,1.47532]
["bitfinex","ETHUSD",1642022146855,2.94198428,3389.0,3388.8,0.00625266]
["bitfinex","ETHUSD",1642022147053,2.94198428,3389.0,3388.8,0.74393266]
["bitfinex","ETHUSD",1642022147498,2.94198428,3389.0,3388.9,0.00568423]
["bitfinex","ETHUSD",1642022148293,2.94198428,3389.0,3388.9,0.30568423]
["bitfinex","ETHUSD",1642022149293,2.94198428,3389.0,3388.9,0.31022139]
["bitfinex","ETHUSD",1642022149694,2.71539732,3389.3,3388.9,0.31022139]
["bitfinex","ETHUSD",1642022149893,2.71539732,3389.3,3389.0,0.73765]
["bitfinex","ETHUSD",1642022150100,1.51609732,3389.3,3389.0,0.74276581]
["bitfinex","ETHUSD",1642022150298,1.51609732,3389.3,3389.1,0.00454739]
["bitfinex","ETHUSD",1642022150704,1.13114784,3389.4,3389.1,0.00454739]
["bitfinex","ETHUSD",1642022150901,1.13114784,3389.4,3389.1,0.74217739]
["bitfinex","ETHUSD",1642022151351,1.13114784,3389.4,3389.2,0.00397896]
["bitfinex","ETHUSD",1642022151749,0.90588136,3389.3,3389.2,0.00397896]
["bitfinex","ETHUSD",1642022154354,0.90588136,3389.3,3389.2,0.0085077]
["bitfinex","ETHUSD",1642022155017,3.60246664,3389.3,3389.2,0.0085077]
["bitfinex","ETHUSD",1642022156212,0.90588136,3389.3,3389.2,0.0085077]
["bitfinex","ETHUSD",1642022165403,0.90588136,3389.3,3389.2,0.7460577]
["bitfinex","ETHUSD",1642022165702,0.90588136,3389.3,3389.2,5.1460577]
["bitfinex","ETHUSD",1642022166103,0.90588136,3389.3,3389.2,6.1460577]
["bitfinex","ETHUSD",1642022166358,0.90588136,3389.3,3389.2,1.7460577]
["bitfinex","ETHUSD",1642022166557,0.90588136,3389.3,3389.2,1.0460577]
["bitfinex","ETHUSD",1642022166758,0.90588136,3389.3,3389.2,2.0460577]
["bitfinex","ETHUSD",1642022166959,1.51609732,3389.6,3389.2,3.59805686]
["bitfinex","ETHUSD",1642022167158,0.90588136,3389.7,3389.3,1.0]
["bitfinex","ETHUSD",1642022167362,0.90588136,3389.7,3389.4,0.73754]
["bitfinex","ETHUSD",1642022167559,0.90588136,3389.7,3389.5,0.1179]
["bitfinex","ETHUSD",1642022167759,1.28668888,3389.6,3389.5,0.12017369]
["bitfinex","ETHUSD",1642022168058,1.28668888,3389.6,3389.4,0.1179]
["bitfinex","ETHUSD",1642022169060,0.90588136,3389.5,3389.4,0.1179]
["bitfinex","ETHUSD",1642022169460,0.90588136,3389.5,3389.4,0.12074212]
["bitfinex","ETHUSD",1642022170899,0.90588136,3389.5,3389.4,0.00284212]
["bitfinex","ETHUSD",1642022174156,0.90588136,3389.5,3389.4,0.12074212]
["bitfinex","ETHUSD",1642022174358,0.90588136,3389.5,3389.4,5.9253023]
["bitfinex","ETHUSD",1642022174657,0.90588136,3389.7,3389.4,7.9998023]
["bitfinex","ETHUSD",1642022174858,0.90588136,3389.7,3389.5,0.85527]
["bitfinex","ETHUSD",1642022175060,0.90588136,3389.7,3389.5,3.48480499]
["bitfinex","ETHUSD",1642022175261,0.90588136,3389.7,3389.6,5.75170527]
["bitfinex","ETHUSD",1642022175662,0.90588136,3389.7,3389.6,1.00170527]
["bitfinex","ETHUSD",1642022176061,2.75388564,3390.1,3389.6,1.00170527]
["bitfinex","ETHUSD",1642022176062,2.14366968,3390.1,3389.6,1.00170527]
["bitfinex","ETHUSD",1642022176461,2.14366968,3390.1,3389.7,0.00113684]
["bitfinex","ETHUSD",1642022177161,1.23741019,3390.0,3389.7,0.73860684]
["bitfinex","ETHUSD",1642022177361,2.14329155,3390.0,3389.7,0.73860684]
["bitfinex","ETHUSD",1642022177795,2.66861961,3389.9,3389.7,0.00113684]
["bitfinex","ETHUSD",1642022178096,2.66861961,3389.9,3389.4,0.12246018]
["bitfinex","ETHUSD",1642022178097,2.66861961,3389.9,3389.5,0.00227369]
["bitfinex","ETHUSD",1642022178494,3.57450097,3389.9,3389.5,0.00227369]
["bitfinex","ETHUSD",1642022178694,0.90588136,3389.9,3389.5,0.00227369]
["bitfinex","ETHUSD",1642022179095,0.90588136,3389.9,3389.5,0.73984369]
["bitfinex","ETHUSD",1642022179298,0.90588136,3389.9,3389.8,0.00454896]
["bitfinex","ETHUSD",1642022179697,1.51609732,3389.9,3389.8,0.00454896]
["bitfinex","ETHUSD",1642022180800,2.75350751,3390.0,3389.8,0.00454896]
["bitfinex","ETHUSD",1642022182251,5.46596289,3390.0,3389.8,0.00454896]
["bitfinex","ETHUSD",1642022182650,2.75350751,3390.0,3389.8,0.00454896]
["bitfinex","ETHUSD",1642022183955,1.23741019,3390.0,3389.8,0.00454896]
["bitfinex","ETHUSD",1642022184356,0.50647048,3389.9,3389.7,0.74209615]
["bitfinex","ETHUSD",1642022185603,1.23741019,3390.0,3389.7,0.74209615]
["bitfinex","ETHUSD",1642022187011,1.23741019,3390.0,3389.7,0.00454615]
["bitfinex","ETHUSD",1642022187805,1.23741019,3390.0,3389.7,0.74210615]
["bitfinex","ETHUSD",1642022188405,2.75350751,3390.0,3389.7,0.00454615]
["bitfinex","ETHUSD",1642022189254,2.75350751,3390.0,3389.6,0.12415142]
["bitfinex","ETHUSD",1642022189456,2.75350751,3390.0,3389.6,0.00625142]
["bitfinex","ETHUSD",1642022189659,2.75350751,3390.0,3389.7,0.00113684]
["bitfinex","ETHUSD",1642022189660,2.67294577,3389.9,3389.7,0.00113684]
["bitfinex","ETHUSD",1642022189861,3.09794577,3389.9,3389.7,0.00113684]
["bitfinex","ETHUSD",1642022190867,7.95511504,3389.8,3389.7,0.00113684]
["bitfinex","ETHUSD",1642022191067,8.38011504,3389.8,3389.7,0.00113684]
["bitfinex","ETHUSD",1642022191264,5.725,3389.8,3389.7,0.00113684]
["bitfinex","ETHUSD",1642022191468,7.20057,3389.8,3389.7,0.00113684]
["bitfinex","ETHUSD",1642022191864,9.47129755,3389.8,3389.7,0.00113684]
["bitfinex","ETHUSD",1642022192267,9.97785115,3389.8,3389.7,0.00113684]
["bitfinex","ETHUSD",1642022192697,11.13135115,3389.8,3389.7,0.00113684]
["bitfinex","ETHUSD",1642022192898,8.8606236,3389.8,3389.7,0.00113684]
["bitfinex","ETHUSD",1642022193299,8.8606236,3389.8,3389.7,0.0001522]
["bitfinex","ETHUSD",1642022193698,12.17378726,3389.8,3389.7,0.0001522]
["bitfinex","ETHUSD",1642022194198,10.69821726,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022195204,13.87570828,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022196004,13.36915468,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022196960,14.36915468,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022197363,14.87571161,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022197761,13.87571161,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022198462,11.60440589,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022198662,6.30440589,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022199861,2.99124223,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022200502,1.83774223,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022202005,3.35189895,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022202207,9.12557609,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022202605,6.02557609,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022203205,6.78253138,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022204051,4.51141937,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022204456,1.83774223,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022205659,4.10903914,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022206258,6.82591593,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022206459,6.81227038,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022206660,4.54097347,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022207520,1.83774223,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022207915,4.57003367,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022208511,1.83774223,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022209315,4.10907816,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022209915,4.87952482,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022210321,2.60818889,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022210621,5.46797447,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022211453,6.20566447,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022212055,10.75566447,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022212456,28.03566447,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022212658,30.3070004,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022213655,6.20566447,3389.8,3389.7,0.00470396]
["bitfinex","ETHUSD",1642022213857,15.42263053,3390.0,3389.7,0.0006298]
["bitfinex","ETHUSD",1642022214056,1.58656141,3389.9,3389.7,0.0006298]
["bitfinex","ETHUSD",1642022214258,1.58769825,3389.9,3389.1,0.12248044]
["bitfinex","ETHUSD",1642022214458,0.73769,3389.8,3389.1,0.00458044]
["bitfinex","ETHUSD",1642022214659,0.425,3389.7,3389.2,0.00284212]
["bitfinex","ETHUSD",1642022214857,1.6611,3389.7,3389.2,0.00284212]
["bitfinex","ETHUSD",1642022215708,2.3988216,3389.7,3389.2,0.00284212]
["bitfinex","ETHUSD",1642022216011,2.39884,3389.7,3389.2,0.00284212]
["bitfinex","ETHUSD",1642022216209,3.91301125,3389.7,3389.2,0.00284212]
["bitfinex","ETHUSD",1642022217008,4.65071315,3389.7,3389.2,0.00284212]
["bitfinex","ETHUSD",1642022217209,1.50967514,3389.3,3389.2,0.00284212]
["bitfinex","ETHUSD",1642022217411,1.93467514,3389.3,3389.2,0.00284212]
["bitfinex","ETHUSD",1642022218112,0.425,3389.3,3389.2,0.00284212]
["bitfinex","ETHUSD",1642022219151,0.425,3389.3,3389.2,0.0079633]
["bitfinex","ETHUSD",1642022219352,1.51417125,3389.6,3389.2,0.0079633]
["bitfinex","ETHUSD",1642022219554,2.44108273,3389.7,3389.2,0.7455533]
["bitfinex","ETHUSD",1642022219751,2.44108273,3389.7,3389.3,0.0022737]
["bitfinex","ETHUSD",1642022220658,2.44108273,3389.7,3389.4,0.73761]
["bitfinex","ETHUSD",1642022220860,1.20498273,3389.7,3389.4,0.73761]
["bitfinex","ETHUSD",1642022221060,1.20498273,3389.7,3389.5,0.00113685]
["bitfinex","ETHUSD",1642022221860,1.20498273,3389.7,3389.5,0.73876685]
["bitfinex","ETHUSD",1642022222161,1.93917125,3389.8,3389.5,0.73876685]
["bitfinex","ETHUSD",1642022222608,1.51417125,3389.7,3389.5,0.73876685]
["bitfinex","ETHUSD",1642022223208,1.93917125,3389.8,3389.5,0.73876685]
["bitfinex","ETHUSD",1642022224213,1.93917125,3389.8,3389.6,0.0051077]
["bitfinex","ETHUSD",1642022224409,1.93917125,3389.8,3389.6,0.7426877]
["bitfinex","ETHUSD",1642022226017,1.93917125,3389.8,3389.6,1.8561877]
["bitfinex","ETHUSD",1642022226260,1.51417125,3389.8,3389.6,1.8561877]
["bitfinex","ETHUSD",1642022226856,1.51530809,3389.9,3389.6,1.8561877]
["bitfinex","ETHUSD",1642022227459,1.51530809,3389.9,3389.6,3.2574239]
["bitfinex","ETHUSD",1642022227657,1.51530809,3389.9,3389.7,0.73749]
["bitfinex","ETHUSD",1642022227859,1.51530809,3389.9,3389.8,0.3]
["bitfinex","ETHUSD",1642022228460,0.00113684,3389.9,3389.8,0.3]
["bitfinex","ETHUSD",1642022228663,0.00113684,3389.9,3389.7,1.47496]
["bitfinex","ETHUSD",1642022229260,0.00113684,3389.9,3389.8,0.00510097]
["bitfinex","ETHUSD",1642022229462,1.51530809,3389.9,3389.8,0.00510097]
["bitfinex","ETHUSD",1642022229860,1.51530809,3389.9,3389.8,0.30510097]
["bitfinex","ETHUSD",1642022231728,0.00113684,3389.9,3389.8,0.30510097]
["bitfinex","ETHUSD",1642022238407,0.00113684,3389.9,3389.8,0.60510097]
["bitfinex","ETHUSD",1642022238608,0.00113684,3389.9,3389.8,0.42300097]
["bitfinex","ETHUSD",1642022239809,0.00113684,3389.9,3389.8,0.30510097]
["bitfinex","ETHUSD",1642022240813,0.00113684,3389.9,3389.8,0.42300097]
["bitfinex","ETHUSD",1642022244063,0.00113684,3389.9,3389.8,0.30510097]
["bitfinex","ETHUSD",1642022244262,0.74449423,3390.1,3389.8,0.30510097]
["bitfinex","ETHUSD",1642022244463,0.74449423,3390.1,3389.9,0.73748]
["bitfinex","ETHUSD",1642022244667,0.00170527,3390.0,3389.9,0.73748]
["bitfinex","ETHUSD",1642022245107,0.00170527,3390.0,3389.8,1.78003097]
["bitfinex","ETHUSD",1642022245505,0.00113684,3389.9,3389.8,1.78003097]
["bitfinex","ETHUSD",1642022245906,0.00113684,3389.9,3389.8,2.08003097]
["bitfinex","ETHUSD",1642022247111,5.21257125,3390.4,3390.0,6.6]
["bitfinex","ETHUSD",1642022247112,1.51417125,3390.4,3390.0,6.6]
["bitfinex","ETHUSD",1642022247314,1.51417125,3390.4,3390.2,0.6635153]
["bitfinex","ETHUSD",1642022247509,2.27125688,3390.6,3390.2,7.5635153]
["bitfinex","ETHUSD",1642022247510,1.51296146,3390.3,3390.2,7.5635153]
["bitfinex","ETHUSD",1642022247911,0.00341054,3390.5,3390.2,8.8635153]
["bitfinex","ETHUSD",1642022248112,0.00341054,3390.5,3390.3,0.99472299]
["bitfinex","ETHUSD",1642022248311,1.022952,3391.4,3390.4,6.34833308]
["bitfinex","ETHUSD",1642022248511,1.022952,3391.4,3390.7,0.73716]
["bitfinex","ETHUSD",1642022248782,0.00795793,3391.3,3391.0,0.73716]
["bitfinex","ETHUSD",1642022249278,0.00738951,3391.2,3391.0,2.07432]
["bitfinex","ETHUSD",1642022249479,1.022952,3391.4,3391.2,4.45]
["bitfinex","ETHUSD",1642022249682,1.022952,3391.4,3391.3,0.85493]
["bitfinex","ETHUSD",1642022249882,1.022952,3391.4,3391.3,1.45493]
["bitfinex","ETHUSD",1642022250084,1.02408884,3391.4,3391.3,1.45493]
["bitfinex","ETHUSD",1642022250383,1.02408884,3391.4,3391.3,2.45493]
["bitfinex","ETHUSD",1642022250783,1.02408884,3391.4,3391.3,5.10066005]
["bitfinex","ETHUSD",1642022251385,1.02408884,3391.4,3391.2,2.21109]
["bitfinex","ETHUSD",1642022251585,0.425,3391.3,3390.8,0.1179]
["bitfinex","ETHUSD",1642022251987,0.425,3391.3,3390.9,0.00170527]
["bitfinex","ETHUSD",1642022252185,1.93499066,3391.3,3390.9,0.00170527]
["bitfinex","ETHUSD",1642022252609,1.14762405,3391.0,3390.9,0.00170527]
["bitfinex","ETHUSD",1642022254314,1.14762405,3391.0,3390.9,0.00619812]
["bitfinex","ETHUSD",1642022257962,1.57262405,3391.0,3390.9,0.00619812]
["bitfinex","ETHUSD",1642022267377,2.24785903,3391.0,3390.9,0.00619812]
["bitfinex","ETHUSD",1642022280487,2.66369829,3391.0,3390.9,0.30619812]
["bitfinex","ETHUSD",1642022280686,2.23869829,3391.0,3390.9,0.42409812]
["bitfinex","ETHUSD",1642022281488,2.23869829,3391.0,3390.9,0.12409812]
["bitfinex","ETHUSD",1642022281887,2.23869829,3391.0,3390.9,0.42239285]
["bitfinex","ETHUSD",1642022284920,2.23869829,3391.0,3390.9,0.30449285]
["bitfinex","ETHUSD",1642022285126,1.09107424,3391.0,3390.9,0.30449285]
["bitfinex","ETHUSD",1642022285325,1.09107424,3391.0,3390.9,0.96800425]
["bitfinex","ETHUSD",1642022285526,1.022952,3391.4,3391.0,6.6]
["bitfinex","ETHUSD",1642022285728,1.45310831,3391.4,3391.2,0.022189]
["bitfinex","ETHUSD",1642022285927,1.45310831,3391.4,3391.3,6.7179]
["bitfinex","ETHUSD",1642022286127,1.45310831,3391.4,3391.3,8.0179]
["bitfinex","ETHUSD",1642022286368,1.022952,3391.4,3391.3,8.0179]
["bitfinex","ETHUSD",1642022286768,1.022952,3391.4,3391.3,0.1179]
["bitfinex","ETHUSD",1642022286968,1.022952,3391.4,3391.2,1.03699]
["bitfinex","ETHUSD",1642022288869,1.022952,3391.4,3391.2,0.73699]
["bitfinex","ETHUSD",1642022289072,1.022952,3391.4,3391.2,1.03699]
["bitfinex","ETHUSD",1642022289270,1.022952,3391.4,3391.3,0.00448163]
["bitfinex","ETHUSD",1642022289871,1.022952,3391.4,3391.3,0.30448163]
["bitfinex","ETHUSD",1642022290327,1.022952,3391.4,3391.3,0.00448163]
["bitfinex","ETHUSD",1642022294264,1.022952,3391.4,3391.2,1.04175163]
["bitfinex","ETHUSD",1642022294664,0.972952,3391.4,3391.2,1.04175163]
["bitfinex","ETHUSD",1642022295265,0.972952,3391.4,3391.2,0.74175163]
["bitfinex","ETHUSD",1642022298017,0.972952,3391.4,3391.2,0.00448163]
["bitfinex","ETHUSD",1642022298615,3.25,3391.3,3391.0,0.71179163]
["bitfinex","ETHUSD",1642022298817,0.972952,3391.4,3391.0,0.71179163]
["bitfinex","ETHUSD",1642022299217,0.972952,3391.4,3391.3,0.00448163]
["bitfinex","ETHUSD",1642022300224,1.397952,3391.4,3391.3,0.00448163]
["bitfinex","ETHUSD",1642022301026,5.597952,3391.4,3391.3,0.00448163]
["bitfinex","ETHUSD",1642022301895,7.997952,3391.4,3391.3,0.00448163]
["bitfinex","ETHUSD",1642022302495,8.88362883,3391.4,3391.3,0.00448163]
["bitfinex","ETHUSD",1642022302697,2.28362883,3391.4,3391.3,0.00448163]
["bitfinex","ETHUSD",1642022302897,5.93362883,3391.4,3391.3,0.00448163]
["bitfinex","ETHUSD",1642022303096,9.72222883,3391.4,3391.3,0.00448163]
["bitfinex","ETHUSD",1642022303497,6.07222883,3391.4,3391.3,0.00448163]
["bitfinex","ETHUSD",1642022304201,6.07222883,3391.4,3390.8,0.74226979]
["bitfinex","ETHUSD",1642022304396,6.07222883,3391.4,3390.9,0.3]
["bitfinex","ETHUSD",1642022304798,0.73738,3391.3,3391.0,0.00113685]
["bitfinex","ETHUSD",1642022305036,0.425,3391.2,3391.0,0.00113685]
["bitfinex","ETHUSD",1642022305228,0.425,3391.2,3390.9,0.00170527]
["bitfinex","ETHUSD",1642022305629,0.425,3391.2,3390.9,0.30170527]
["bitfinex","ETHUSD",1642022306230,0.64720756,3391.1,3390.9,0.30170527]
["bitfinex","ETHUSD",1642022306629,1.91033153,3391.1,3390.9,0.30170527]
["bitfinex","ETHUSD",1642022309275,1.91033153,3391.1,3391.0,0.00493989]
["bitfinex","ETHUSD",1642022309475,1.91033153,3391.1,3391.0,0.12283989]
["bitfinex","ETHUSD",1642022311681,1.91033153,3391.1,3391.0,0.00493989]
["bitfinex","ETHUSD",1642022312083,0.64720756,3391.1,3391.0,0.00493989]
["bitfinex","ETHUSD",1642022312533,0.64720756,3391.1,3391.0,1.30493989]
["bitfinex","ETHUSD",1642022312722,0.64720756,3391.1,3391.0,2.85254779]
["bitfinex","ETHUSD",1642022312922,0.64720756,3391.1,3391.0,4.15254779]
["bitfinex","ETHUSD",1642022313121,0.64720756,3391.1,3391.0,1.60493989]
["bitfinex","ETHUSD",1642022313622,0.64720756,3391.1,3391.0,4.14932252]
["bitfinex","ETHUSD",1642022314027,0.64720756,3391.1,3391.0,1.60493989]
["bitfinex","ETHUSD",1642022314423,0.64720756,3391.1,3391.0,0.60493989]
["bitfinex","ETHUSD",1642022314624,0.64720756,3391.1,3391.0,1.60493989]
["bitfinex","ETHUSD",1642022314924,0.64720756,3391.1,3391.0,3.14658579]
["bitfinex","ETHUSD",1642022315128,0.64720756,3391.1,3391.0,4.14658579]
["bitfinex","ETHUSD",1642022316366,0.64720756,3391.1,3391.0,4.26448579]
["bitfinex","ETHUSD",1642022316568,0.64720756,3391.1,3391.0,1.72283989]
["bitfinex","ETHUSD",1642022318770,0.64720756,3391.1,3391.0,1.60493989]
["bitfinex","ETHUSD",1642022319172,0.64720756,3391.1,3391.0,4.28624842]
["bitfinex","ETHUSD",1642022319774,0.64720756,3391.1,3391.0,4.40414842]
["bitfinex","ETHUSD",1642022320722,0.95272639,3391.2,3391.1,6.6]
["bitfinex","ETHUSD",1642022320923,4.24868482,3392.2,3391.2,6.6]
["bitfinex","ETHUSD",1642022321127,4.24868482,3392.2,3391.6,1.47385]
["bitfinex","ETHUSD",1642022321323,5.25371759,3392.3,3391.6,1.47385]
["bitfinex","ETHUSD",1642022321324,0.00511581,3392.1,3391.9,1.23265791]
["bitfinex","ETHUSD",1642022321724,0.00454738,3392.0,3391.9,8.23265791]
["bitfinex","ETHUSD",1642022321924,1.43101759,3392.3,3392.1,0.73684]
["bitfinex","ETHUSD",1642022322124,1.43101759,3392.3,3392.2,0.73684]
["bitfinex","ETHUSD",1642022322326,1.43101759,3392.3,3392.2,1.33684]
["bitfinex","ETHUSD",1642022322524,3.02628482,3392.5,3392.2,1.33684]
["bitfinex","ETHUSD",1642022322725,2.35584078,3392.8,3392.2,0.3]
["bitfinex","ETHUSD",1642022322929,0.0022737,3392.4,3392.2,1.4737]
["bitfinex","ETHUSD",1642022323124,0.0022737,3392.4,3392.3,5.7869]
["bitfinex","ETHUSD",1642022323324,2.35584078,3392.8,3392.3,9.70552906]
["bitfinex","ETHUSD",1642022323526,2.35584078,3392.8,3392.3,8.1339]
["bitfinex","ETHUSD",1642022323771,0.00397897,3392.7,3392.4,2.47343]
["bitfinex","ETHUSD",1642022323968,0.00397897,3392.7,3392.4,2.77343]
["bitfinex","ETHUSD",1642022324172,0.00341055,3392.6,3392.4,2.77832279]
["bitfinex","ETHUSD",1642022324368,1.35925133,3392.8,3392.5,3.8997602]
["bitfinex","ETHUSD",1642022324572,1.35925133,3392.8,3392.6,1.6]
["bitfinex","ETHUSD",1642022324768,1.1806,3393.1,3392.7,0.73676]
["bitfinex","ETHUSD",1642022325172,0.84327196,3393.2,3392.8,0.5]
["bitfinex","ETHUSD",1642022325574,0.00284211,3393.1,3392.8,2.84564173]
["bitfinex","ETHUSD",1642022325773,0.00284211,3393.1,3392.8,2.54564173]
["bitfinex","ETHUSD",1642022325972,1.45518212,3393.0,3392.9,0.6630544]
["bitfinex","ETHUSD",1642022326173,1.45518212,3393.0,3392.8,0.73673]
["bitfinex","ETHUSD",1642022326573,1.45290843,3393.0,3392.9,0.3]
["bitfinex","ETHUSD",1642022326973,1.45518212,3393.0,3392.9,0.3]
["bitfinex","ETHUSD",1642022327177,0.00227369,3393.0,3392.9,1.03678]
["bitfinex","ETHUSD",1642022327372,0.00227369,3393.0,3392.9,3.90685005]
["bitfinex","ETHUSD",1642022327622,0.00227369,3393.0,3392.9,4.90685005]
["bitfinex","ETHUSD",1642022328621,0.00227369,3393.0,3392.9,7.75685005]
["bitfinex","ETHUSD",1642022328828,3.7765,3393.7,3393.1,0.0115447]
["bitfinex","ETHUSD",1642022329125,3.7765,3393.7,3393.4,0.3]
["bitfinex","ETHUSD",1642022329126,0.00341054,3393.6,3393.4,0.3]
["bitfinex","ETHUSD",1642022329525,0.01451021,3393.8,3393.3,0.3]
["bitfinex","ETHUSD",1642022329526,0.00284212,3393.5,3393.3,0.3]
["bitfinex","ETHUSD",1642022329725,1.10261145,3393.4,3393.3,0.3]
["bitfinex","ETHUSD",1642022329927,1.10488514,3393.4,3393.3,0.3]
["bitfinex","ETHUSD",1642022331028,1.10488514,3393.4,3393.2,0.3]
["bitfinex","ETHUSD",1642022331470,0.00170527,3393.3,3392.9,0.00487598]
["bitfinex","ETHUSD",1642022331868,0.00113685,3393.2,3392.9,0.00487598]
["bitfinex","ETHUSD",1642022332370,0.00170527,3393.3,3393.1,1.32603]
["bitfinex","ETHUSD",1642022332568,0.00170527,3393.3,3393.1,1.62603]
["bitfinex","ETHUSD",1642022332769,0.00113685,3393.2,3393.1,1.62603]
["bitfinex","ETHUSD",1642022332968,0.00113685,3393.2,3393.1,1.92603]
["bitfinex","ETHUSD",1642022333769,0.00113685,3393.2,3393.1,1.62603]
["bitfinex","ETHUSD",1642022334370,0.00113685,3393.2,3393.1,4.83042736]
["bitfinex","ETHUSD",1642022335223,0.00113685,3393.2,3393.1,1.63042736]
["bitfinex","ETHUSD",1642022335522,0.00113685,3393.2,3393.1,4.14566351]
["bitfinex","ETHUSD",1642022336729,0.00113685,3393.2,3393.1,1.63042736]
["bitfinex","ETHUSD",1642022338126,0.00113685,3393.2,3393.1,5.34097368]
["bitfinex","ETHUSD",1642022338529,0.00113685,3393.2,3393.1,2.83042736]
["bitfinex","ETHUSD",1642022338769,0.00113685,3393.2,3393.1,6.10032858]
["bitfinex","ETHUSD",1642022339670,0.00113685,3393.2,3393.1,6.21812858]
["bitfinex","ETHUSD",1642022340074,0.00113685,3393.2,3393.1,1.94822736]
["bitfinex","ETHUSD",1642022340575,0.00113685,3393.2,3393.1,5.94822736]
["bitfinex","ETHUSD",1642022340773,0.00113685,3393.2,3393.1,8.45242761]
["bitfinex","ETHUSD",1642022340974,0.00113685,3393.2,3393.1,5.94822736]
["bitfinex","ETHUSD",1642022341873,0.00113685,3393.2,3393.1,8.48414075]
["bitfinex","ETHUSD",1642022343116,0.00113685,3393.2,3393.1,9.22078075]
["bitfinex","ETHUSD",1642022344116,0.00113685,3393.2,3393.1,3.68486736]
["bitfinex","ETHUSD",1642022344317,0.00113685,3393.2,3393.1,6.19555039]
["bitfinex","ETHUSD",1642022349876,0.00113685,3393.2,3393.1,3.68486736]
["bitfinex","ETHUSD",1642022350623,0.00113685,3393.2,3393.1,6.18952935]
["bitfinex","ETHUSD",1642022350821,0.00113685,3393.2,3393.1,3.68486736]
["bitfinex","ETHUSD",1642022351223,0.00113685,3393.2,3393.1,6.19413422]
["bitfinex","ETHUSD",1642022352425,0.00113685,3393.2,3393.1,9.04413422]
["bitfinex","ETHUSD",1642022355978,3.79711021,3393.8,3393.2,6.6]
["bitfinex","ETHUSD",1642022356178,1.64880751,3393.8,3393.6,0.73641]
["bitfinex","ETHUSD",1642022356381,1.64880751,3393.8,3393.7,7.07882699]
["bitfinex","ETHUSD",1642022356581,1.64880751,3393.8,3393.7,2.97882699]
["bitfinex","ETHUSD",1642022356778,1.65221805,3393.8,3393.7,4.0221047]
["bitfinex","ETHUSD",1642022356979,1.65221805,3393.8,3393.7,5.0886047]
["bitfinex","ETHUSD",1642022357181,1.65221805,3393.8,3393.7,2.3665]
["bitfinex","ETHUSD",1642022357382,0.02069036,3393.9,3393.8,4.7]
["bitfinex","ETHUSD",1642022357618,0.02069036,3393.9,3393.8,2.33642]
["bitfinex","ETHUSD",1642022359417,0.02069036,3393.9,3393.8,2.34079383]
["bitfinex","ETHUSD",1642022360721,0.02069036,3393.9,3393.8,2.45859383]
["bitfinex","ETHUSD",1642022361574,0.01569036,3393.9,3393.8,5.10859383]
["bitfinex","ETHUSD",1642022361778,0.01569036,3393.9,3393.8,2.45859383]
["bitfinex","ETHUSD",1642022362277,0.01569036,3393.9,3393.8,4.93901789]
["bitfinex","ETHUSD",1642022362778,0.01569036,3393.9,3393.8,2.45859383]
["bitfinex","ETHUSD",1642022364177,0.22117528,3393.9,3393.8,2.45859383]
["bitfinex","ETHUSD",1642022364578,0.22117528,3393.9,3393.8,1.85859383]
["bitfinex","ETHUSD",1642022364778,0.22117528,3393.9,3393.8,0.12217383]
["bitfinex","ETHUSD",1642022365828,0.22117528,3393.9,3393.8,2.6372855]
["bitfinex","ETHUSD",1642022366029,0.22117528,3393.9,3393.8,1.00437383]
["bitfinex","ETHUSD",1642022366030,0.17117528,3393.9,3393.8,1.00437383]
["bitfinex","ETHUSD",1642022367033,1.23553936,3394.3,3393.8,1.00437383]
["bitfinex","ETHUSD",1642022367230,1.23553936,3394.3,3394.1,0.73646]
["bitfinex","ETHUSD",1642022367431,0.00227369,3394.2,3394.1,0.73646]
["bitfinex","ETHUSD",1642022367633,0.00227369,3394.2,3394.1,1.73646]
["bitfinex","ETHUSD",1642022367832,0.00227369,3394.2,3394.1,0.73646]
["bitfinex","ETHUSD",1642022368032,0.00227369,3394.2,3394.1,1.73646]
["bitfinex","ETHUSD",1642022368632,0.00227369,3394.2,3394.1,2.3992739]
["bitfinex","ETHUSD",1642022368874,0.00227369,3394.2,3394.1,2.6992739]
["bitfinex","ETHUSD",1642022369275,0.00227369,3394.2,3394.1,2.70420588]
["bitfinex","ETHUSD",1642022369879,1.08781305,3394.3,3394.1,2.70420588]
["bitfinex","ETHUSD",1642022370084,1.08781305,3394.3,3394.2,0.3]
["bitfinex","ETHUSD",1642022370483,1.08781305,3394.3,3394.1,0.00493198]
["bitfinex","ETHUSD",1642022370886,0.58781305,3394.3,3394.1,0.00493198]
["bitfinex","ETHUSD",1642022371484,2.09130869,3394.3,3394.1,0.00493198]
["bitfinex","ETHUSD",1642022372532,0.58781305,3394.3,3394.1,0.00493198]
["bitfinex","ETHUSD",1642022372721,1.32456305,3394.3,3394.1,0.00493198]
["bitfinex","ETHUSD",1642022372922,3.58400696,3394.3,3394.1,0.00493198]
["bitfinex","ETHUSD",1642022373123,2.84725696,3394.3,3394.1,0.00493198]
["bitfinex","ETHUSD",1642022374225,2.84725696,3394.3,3393.4,1.18264223]
["bitfinex","ETHUSD",1642022374425,2.25944391,3394.2,3393.5,0.25]
["bitfinex","ETHUSD",1642022374624,2.25944391,3394.2,3393.7,0.58935]
["bitfinex","ETHUSD",1642022375024,2.25944391,3394.2,3393.8,0.00227369]
["bitfinex","ETHUSD",1642022375629,2.25944391,3394.2,3393.8,1.40178899]
["bitfinex","ETHUSD",1642022375829,2.25944391,3394.2,3393.9,0.58928]
["bitfinex","ETHUSD",1642022376030,1.51091938,3394.1,3394.0,0.3]
["bitfinex","ETHUSD",1642022376272,1.51091938,3394.1,3394.0,0.30113685]
["bitfinex","ETHUSD",1642022376673,1.51091938,3394.1,3394.0,1.03767685]
["bitfinex","ETHUSD",1642022376874,2.84725696,3394.3,3394.0,0.30113685]
["bitfinex","ETHUSD",1642022377074,0.58781305,3394.3,3394.0,0.89040685]
["bitfinex","ETHUSD",1642022377974,0.58781305,3394.3,3394.1,0.6628861]
["bitfinex","ETHUSD",1642022378174,0.58781305,3394.3,3394.2,0.3]
["bitfinex","ETHUSD",1642022378574,0.58781305,3394.3,3394.1,0.3]
["bitfinex","ETHUSD",1642022379177,0.58781305,3394.3,3394.2,0.00394223]
["bitfinex","ETHUSD",1642022380635,0.58781305,3394.3,3394.2,0.71304223]
["bitfinex","ETHUSD",1642022381036,0.58781305,3394.3,3394.2,1.43084223]
["bitfinex","ETHUSD",1642022381934,0.58781305,3394.3,3394.2,2.43084223]
["bitfinex","ETHUSD",1642022382134,0.58781305,3394.3,3394.2,1.43084223]
["bitfinex","ETHUSD",1642022382736,0.58781305,3394.3,3394.2,1.31304223]
["bitfinex","ETHUSD",1642022383973,0.58781305,3394.3,3394.2,0.30394223]
["bitfinex","ETHUSD",1642022387841,0.88185819,3394.3,3394.2,0.30394223]
["bitfinex","ETHUSD",1642022390942,2.39377252,3394.3,3394.2,0.30394223]
["bitfinex","ETHUSD",1642022391780,0.88185819,3394.3,3394.2,0.30394223]
["bitfinex","ETHUSD",1642022392578,2.39377252,3394.3,3394.2,0.30394223]
["bitfinex","ETHUSD",1642022400479,2.39377252,3394.3,3394.2,0.00394223]
["bitfinex","ETHUSD",1642022400681,2.39377252,3394.3,3394.2,0.30394223]
["bitfinex","ETHUSD",1642022400883,2.39377252,3394.3,3394.2,0.00394223]
["bitfinex","ETHUSD",1642022402084,2.39377252,3394.3,3394.1,0.3]
["bitfinex","ETHUSD",1642022402085,2.39377252,3394.3,3394.1,0.99049223]
["bitfinex","ETHUSD",1642022402931,1.80595947,3394.2,3394.1,0.99049223]
["bitfinex","ETHUSD",1642022403734,0.29404514,3394.2,3394.1,0.73655]
["bitfinex","ETHUSD",1642022405438,1.80595947,3394.2,3394.1,0.73655]
["bitfinex","ETHUSD",1642022407691,1.80595947,3394.2,3394.0,1.88927]
["bitfinex","ETHUSD",1642022408092,1.80595947,3394.2,3394.0,0.88927]
["bitfinex","ETHUSD",1642022408292,1.80595947,3394.2,3394.0,1.88927]
["bitfinex","ETHUSD",1642022408492,1.51191433,3394.1,3394.0,1.88927]
["bitfinex","ETHUSD",1642022408697,1.51191433,3394.1,3394.0,0.3]
["bitfinex","ETHUSD",1642022408893,1.51191433,3394.1,3393.9,2.29626]
["bitfinex","ETHUSD",1642022408894,1.51191433,3394.1,3393.9,0.1178]
["bitfinex","ETHUSD",1642022409093,1.80595947,3394.2,3393.9,0.1178]
["bitfinex","ETHUSD",1642022409293,1.80595947,3394.2,3394.1,0.00355136]
["bitfinex","ETHUSD",1642022409699,5.70595947,3394.2,3394.1,0.00355136]
["bitfinex","ETHUSD",1642022409899,4.19404514,3394.2,3394.1,0.00355136]
["bitfinex","ETHUSD",1642022410534,3.9,3394.1,3393.6,0.3]
["bitfinex","ETHUSD",1642022410934,3.9,3394.1,3393.7,0.00284212]
["bitfinex","ETHUSD",1642022411736,3.9,3394.1,3393.6,0.3]
["bitfinex","ETHUSD",1642022411737,0.29404514,3394.0,3393.6,0.30341054]
["bitfinex","ETHUSD",1642022411937,2.73250902,3393.9,3393.6,0.00341054]
["bitfinex","ETHUSD",1642022412138,0.425,3393.8,3393.6,0.00341054]
["bitfinex","ETHUSD",1642022412337,6.6,3393.7,3393.5,0.00397896]
["bitfinex","ETHUSD",1642022412535,6.6,3393.7,3392.8,0.1178]
["bitfinex","ETHUSD",1642022412536,7.025,3393.6,3393.0,0.00682108]
["bitfinex","ETHUSD",1642022412735,7.025,3393.6,3392.9,0.0073895]
["bitfinex","ETHUSD",1642022412938,17.28,3393.5,3392.9,0.0073895]
["bitfinex","ETHUSD",1642022413238,17.28,3393.5,3392.7,0.00852635]
["bitfinex","ETHUSD",1642022413239,5.743,3393.4,3392.7,0.00852635]
["bitfinex","ETHUSD",1642022413437,6.9,3393.3,3392.2,1.44952045]
["bitfinex","ETHUSD",1642022413639,3.0908835,3393.2,3392.2,2.045e-05]
["bitfinex","ETHUSD",1642022413876,17.28,3393.1,3392.3,0.00227369]
["bitfinex","ETHUSD",1642022414075,0.73718,3392.7,3392.3,0.00227369]
["bitfinex","ETHUSD",1642022414294,0.73718,3392.7,3392.0,2.15712967]
["bitfinex","ETHUSD",1642022414295,1.4743323,3392.5,3392.1,0.00341054]
["bitfinex","ETHUSD",1642022414479,1.75363852,3392.4,3392.1,0.00341054]
["bitfinex","ETHUSD",1642022414678,1.75363852,3392.4,3391.8,0.00511581]
["bitfinex","ETHUSD",1642022414881,1.70363852,3392.4,3391.8,0.00511581]
["bitfinex","ETHUSD",1642022415083,0.73725,3392.3,3391.8,0.00511581]
["bitfinex","ETHUSD",1642022415281,1.1622477,3392.2,3391.8,0.00511581]
["bitfinex","ETHUSD",1642022415480,1.46330003,3392.1,3391.8,0.00511581]
["bitfinex","ETHUSD",1642022415681,3.12783644,3392.0,3391.8,0.00511581]
["bitfinex","ETHUSD",1642022415980,5.825,3391.9,3391.8,0.00511581]
["bitfinex","ETHUSD",1642022416180,8.88240898,3391.9,3391.8,0.00511581]
["bitfinex","ETHUSD",1642022417925,1.3401475,3391.3,3391.1,0.00909478]
["bitfinex","ETHUSD",1642022418127,0.425,3391.6,3391.1,1.00909478]
["bitfinex","ETHUSD",1642022418330,0.29404514,3391.9,3391.1,1.00909478]
["bitfinex","ETHUSD",1642022418528,0.29404514,3391.9,3391.2,0.00852635]
["bitfinex","ETHUSD",1642022419029,0.29404514,3391.9,3391.2,2.66205635]
["bitfinex","ETHUSD",1642022419226,0.29404514,3391.9,3391.8,0.00327355]
["bitfinex","ETHUSD",1642022419430,1.30395791,3392.0,3391.8,0.00327355]
["bitfinex","ETHUSD",1642022419630,1.30395791,3392.0,3391.9,0.1179]
["bitfinex","ETHUSD",1642022419833,1.30395791,3392.0,3391.9,0.12244739]
["bitfinex","ETHUSD",1642022420031,0.76309088,3391.9,3391.8,0.00327355]
["bitfinex","ETHUSD",1642022420230,1.30395791,3392.0,3391.8,0.00327355]
["bitfinex","ETHUSD",1642022422882,1.44467692,3392.2,3391.8,0.00327355]
["bitfinex","ETHUSD",1642022423084,1.44467692,3392.2,3391.9,0.1179]
["bitfinex","ETHUSD",1642022423284,0.00113685,3392.1,3391.9,0.1179]
["bitfinex","ETHUSD",1642022424289,0.00113685,3392.1,3392.0,0.59284682]
["bitfinex","ETHUSD",1642022424487,0.00113685,3392.1,3392.0,0.71074682]
["bitfinex","ETHUSD",1642022425532,0.00113685,3392.1,3392.0,1.01074682]
["bitfinex","ETHUSD",1642022425732,0.00113685,3392.1,3392.0,1.31074682]
["bitfinex","ETHUSD",1642022426534,0.00113685,3392.1,3392.0,4.61074682]
["bitfinex","ETHUSD",1642022426739,0.00113685,3392.1,3392.0,5.61074682]
["bitfinex","ETHUSD",1642022427535,0.00113685,3392.1,3392.0,9.47354682]
["bitfinex","ETHUSD",1642022428136,1.34273915,3392.9,3392.4,0.73674]
["bitfinex","ETHUSD",1642022428536,0.00397896,3392.8,3392.4,2.33674]
["bitfinex","ETHUSD",1642022428787,0.00397896,3392.8,3392.5,0.1179]
["bitfinex","ETHUSD",1642022428985,0.00341054,3392.7,3392.5,1.4695814]
["bitfinex","ETHUSD",1642022429193,0.00341054,3392.7,3392.5,3.2063614]
["bitfinex","ETHUSD",1642022429388,1.51478477,3393.3,3392.5,3.2063614]
["bitfinex","ETHUSD",1642022429389,0.00284212,3392.6,3392.5,3.2063614]
["bitfinex","ETHUSD",1642022429596,0.00284212,3392.6,3392.5,4.6798714]
["bitfinex","ETHUSD",1642022431296,0.00284212,3392.6,3392.5,5.81404433]
["bitfinex","ETHUSD",1642022432095,0.00284212,3392.6,3392.5,4.6798714]
["bitfinex","ETHUSD",1642022434233,0.00284212,3392.6,3392.5,2.28326001]
["bitfinex","ETHUSD",1642022434433,0.00284212,3392.6,3392.5,1.47676001]
["bitfinex","ETHUSD",1642022435035,0.00284212,3392.6,3392.5,0.00325001]
["bitfinex","ETHUSD",1642022435636,1.3660496,3392.6,3392.5,0.00325001]
["bitfinex","ETHUSD",1642022437083,0.00284212,3392.6,3392.5,0.00325001]
["bitfinex","ETHUSD",1642022439288,0.00284212,3392.6,3392.3,1.59266001]
["bitfinex","ETHUSD",1642022439490,0.00284212,3392.6,3392.4,2.48570133]
["bitfinex","ETHUSD",1642022439688,0.00227369,3392.5,3392.4,2.60360133]
["bitfinex","ETHUSD",1642022439891,0.00227369,3392.5,3392.4,4.26673713]
["bitfinex","ETHUSD",1642022440741,0.00227369,3392.5,3392.4,3.2546558]
["bitfinex","ETHUSD",1642022440939,0.00227369,3392.5,3392.4,1.1179]
["bitfinex","ETHUSD",1642022441141,0.00227369,3392.5,3392.4,0.1179]
["bitfinex","ETHUSD",1642022442444,0.00227369,3392.5,3392.4,4.5179]
["bitfinex","ETHUSD",1642022442741,0.00227369,3392.5,3392.4,0.1179]
["bitfinex","ETHUSD",1642022442941,0.00227369,3392.5,3392.3,2.37372261]
["bitfinex","ETHUSD",1642022443341,1.34359266,3393.1,3392.3,6.49738261]
["bitfinex","ETHUSD",1642022443342,0.00170527,3392.4,3392.3,6.49738261]
["bitfinex","ETHUSD",1642022443778,0.00170527,3392.4,3392.3,9.02306885]
["bitfinex","ETHUSD",1642022443978,0.00170527,3392.4,3392.3,9.32306885]
["bitfinex","ETHUSD",1642022444177,0.00170527,3392.4,3392.3,9.31981884]
["bitfinex","ETHUSD",1642022445184,0.00170527,3392.4,3392.3,7.90335757]
["bitfinex","ETHUSD",1642022445784,0.00170527,3392.4,3392.3,7.24019497]
["bitfinex","ETHUSD",1642022447832,0.00170527,3392.4,3392.3,4.59019497]
["bitfinex","ETHUSD",1642022448033,0.00170527,3392.4,3392.3,7.06033488]
["bitfinex","ETHUSD",1642022448229,0.00170527,3392.4,3392.3,5.95110991]
["bitfinex","ETHUSD",1642022448431,0.00170527,3392.4,3392.3,9.15110991]
["bitfinex","ETHUSD",1642022448632,1.14139737,3392.9,3392.6,0.58941]
["bitfinex","ETHUSD",1642022448831,1.14139737,3392.9,3392.7,0.73676]
["bitfinex","ETHUSD",1642022449031,0.00227369,3392.8,3392.7,2.21558]
["bitfinex","ETHUSD",1642022449230,0.00227369,3392.8,3392.7,3.21558]
["bitfinex","ETHUSD",1642022449431,1.10712818,3393.1,3392.7,3.21558]
["bitfinex","ETHUSD",1642022449432,0.00284212,3392.9,3392.7,2.47882]
["bitfinex","ETHUSD",1642022449636,0.00284212,3392.9,3392.7,0.3]
["bitfinex","ETHUSD",1642022449838,0.00341054,3393.0,3392.7,0.3]
["bitfinex","ETHUSD",1642022450036,0.00341054,3393.0,3392.4,0.70734]
["bitfinex","ETHUSD",1642022450037,0.425,3392.9,3392.4,0.1178]
["bitfinex","ETHUSD",1642022450242,1.46190871,3392.6,3392.4,0.1178]
["bitfinex","ETHUSD",1642022450440,1.46190871,3392.6,3392.3,1.11256756]
["bitfinex","ETHUSD",1642022450441,1.46190871,3392.6,3392.3,0.00325673]
["bitfinex","ETHUSD",1642022450638,1.41599482,3392.5,3392.3,0.00325673]
["bitfinex","ETHUSD",1642022451989,1.49507577,3392.4,3392.3,0.00325673]
["bitfinex","ETHUSD",1642022452385,8.0085663,3392.4,3392.3,0.00325673]
["bitfinex","ETHUSD",1642022452790,4.8085663,3392.4,3392.3,0.00325673]
["bitfinex","ETHUSD",1642022452986,1.92007577,3392.4,3392.3,0.00325673]
["bitfinex","ETHUSD",1642022454287,1.80217577,3392.4,3391.8,0.56125673]
["bitfinex","ETHUSD",1642022454488,1.27829527,3391.9,3391.8,0.56125673]
["bitfinex","ETHUSD",1642022454688,1.27829527,3391.9,3391.8,1.74046673]
["bitfinex","ETHUSD",1642022455041,1.27829527,3391.9,3391.8,2.04046673]
["bitfinex","ETHUSD",1642022455942,1.27829527,3391.9,3391.8,1.74046673]
["bitfinex","ETHUSD",1642022456441,1.34859278,3392.4,3391.8,2.47748673]
["bitfinex","ETHUSD",1642022456643,1.34859278,3392.4,3391.8,1.74046673]
["bitfinex","ETHUSD",1642022456841,1.34859278,3392.4,3391.9,0.00284212]
["bitfinex","ETHUSD",1642022457640,1.34859278,3392.4,3392.1,0.58957]
["bitfinex","ETHUSD",1642022457641,1.3943883,3392.3,3392.1,0.58957]
["bitfinex","ETHUSD",1642022457841,2.59180634,3392.3,3392.1,0.58957]
["bitfinex","ETHUSD",1642022458044,2.59180634,3392.3,3392.2,0.00113685]
["bitfinex","ETHUSD",1642022458441,1.19741804,3392.3,3392.2,0.00113685]
["bitfinex","ETHUSD",1642022458881,0.00113685,3392.6,3392.2,0.73808685]
["bitfinex","ETHUSD",1642022459083,0.00113685,3392.6,3392.3,0.58954]
["bitfinex","ETHUSD",1642022459986,3.05241637,3392.5,3392.2,0.00439695]
["bitfinex","ETHUSD",1642022461489,1.39460683,3392.4,3392.2,0.00439695]
["bitfinex","ETHUSD",1642022462389,1.39460683,3392.4,3392.2,0.59396695]
["bitfinex","ETHUSD",1642022463636,1.39460683,3392.4,3392.2,0.00439695]
["bitfinex","ETHUSD",1642022469300,2.13171683,3392.4,3392.2,0.00439695]
["bitfinex","ETHUSD",1642022471142,1.39460683,3392.3,3392.2,0.00439695]
["bitfinex","ETHUSD",1642022476096,4.79460683,3392.3,3392.2,0.00439695]
["bitfinex","ETHUSD",1642022476595,2.5,3392.2,3391.8,0.51239695]
["bitfinex","ETHUSD",1642022476799,0.425,3392.1,3391.8,0.51239695]
["bitfinex","ETHUSD",1642022476997,0.425,3392.1,3391.9,0.00170527]
["bitfinex","ETHUSD",1642022478035,1.16223,3392.1,3391.9,0.00170527]
["bitfinex","ETHUSD",1642022478236,5.67570683,3392.0,3391.9,0.00170527]
["bitfinex","ETHUSD",1642022478437,6.83794683,3392.0,3391.9,0.00170527]
["bitfinex","ETHUSD",1642022478840,2.58794683,3392.0,3391.9,0.00170527]
["bitfinex","ETHUSD",1642022479637,1.85070683,3392.0,3391.9,0.00170527]
["bitfinex","ETHUSD",1642022480039,4.45070683,3392.0,3391.9,0.00170527]
["bitfinex","ETHUSD",1642022481041,5.18794683,3392.0,3391.9,0.00170527]
["bitfinex","ETHUSD",1642022481889,2.58794683,3392.0,3391.9,0.00170527]
["bitfinex","ETHUSD",1642022484194,2.58794683,3392.0,3391.9,0.00538549]
["bitfinex","ETHUSD",1642022485651,1.85070683,3392.0,3391.9,0.00538549]
["bitfinex","ETHUSD",1642022486954,4.45070683,3392.0,3391.9,0.00538549]
["bitfinex","ETHUSD",1642022487456,1.85070683,3392.0,3391.9,0.00538549]
["bitfinex","ETHUSD",1642022488054,3.79661408,3392.0,3391.9,0.00538549]
["bitfinex","ETHUSD",1642022488886,21.07661408,3392.0,3391.9,0.00538549]
["bitfinex","ETHUSD",1642022489090,1.85070683,3392.0,3391.9,0.00538549]
["bitfinex","ETHUSD",1642022489687,19.13070683,3392.0,3391.9,0.00538549]
["bitfinex","ETHUSD",1642022490100,19.24860683,3392.0,3391.9,0.00538549]
["bitfinex","ETHUSD",1642022490692,19.54860683,3392.0,3391.9,0.00538549]
["bitfinex","ETHUSD",1642022490891,21.49451408,3392.0,3391.9,0.00538549]
["bitfinex","ETHUSD",1642022491097,3.91451408,3392.0,3391.9,0.00538549]
["bitfinex","ETHUSD",1642022491791,1.55525988,3391.5,3391.3,0.73716]
["bitfinex","ETHUSD",1642022491995,1.52587944,3391.4,3391.3,0.73716]
["bitfinex","ETHUSD",1642022492194,1.55697944,3391.4,3391.0,3.0]
["bitfinex","ETHUSD",1642022492394,1.55697944,3391.4,3391.2,1.17949]
["bitfinex","ETHUSD",1642022492635,1.55697944,3391.4,3391.3,0.1179]
["bitfinex","ETHUSD",1642022492835,1.55697944,3391.4,3391.3,0.85504]
["bitfinex","ETHUSD",1642022493036,0.0311,3391.4,3391.3,0.85504]
["bitfinex","ETHUSD",1642022493234,0.0311,3391.4,3391.3,1.88412175]
["bitfinex","ETHUSD",1642022495240,1.50554712,3391.4,3391.3,1.88412175]
["bitfinex","ETHUSD",1642022495440,1.47444712,3391.4,3391.3,4.35533046]
["bitfinex","ETHUSD",1642022495840,1.47444712,3391.4,3391.3,1.88412175]
["bitfinex","ETHUSD",1642022496041,1.42444712,3391.4,3391.3,1.88412175]
["bitfinex","ETHUSD",1642022496893,0.0311,3391.5,3391.3,1.88412175]
["bitfinex","ETHUSD",1642022497093,0.0311,3391.5,3391.3,2.47378175]
["bitfinex","ETHUSD",1642022497291,0.0311,3391.5,3391.4,2.95284212]
["bitfinex","ETHUSD",1642022497893,0.0311,3391.5,3391.4,0.00284212]
["bitfinex","ETHUSD",1642022498493,0.0311,3391.8,3391.4,0.00284212]
["bitfinex","ETHUSD",1642022498693,0.0311,3391.8,3391.6,0.73707]
["bitfinex","ETHUSD",1642022499094,0.0311,3391.8,3391.7,0.00113685]
["bitfinex","ETHUSD",1642022499701,1.75393434,3392.8,3391.7,0.00113685]
["bitfinex","ETHUSD",1642022499702,0.38977302,3392.6,3392.0,6.55]
["bitfinex","ETHUSD",1642022499900,1.20692384,3393.0,3392.5,0.01263829]
["bitfinex","ETHUSD",1642022500152,3.78285602,3393.5,3392.8,0.03480116]
["bitfinex","ETHUSD",1642022500351,3.78285602,3393.5,3393.4,6.56232815]
["bitfinex","ETHUSD",1642022500551,0.59339231,3393.5,3393.4,10.52857893]
["bitfinex","ETHUSD",1642022500750,0.59339231,3393.5,3393.4,10.26168481]
["bitfinex","ETHUSD",1642022500951,0.02944,3393.9,3393.4,10.26168481]
["bitfinex","ETHUSD",1642022501151,0.02944,3393.9,3393.6,0.02495858]
["bitfinex","ETHUSD",1642022501347,0.01080005,3393.8,3393.6,0.02495858]
["bitfinex","ETHUSD",1642022501748,0.02944,3393.9,3393.7,6.6]
["bitfinex","ETHUSD",1642022501950,0.02944,3393.9,3393.7,6.9]
["bitfinex","ETHUSD",1642022502350,0.02944,3393.9,3393.7,1.03652]
["bitfinex","ETHUSD",1642022503551,1.13088899,3394.0,3393.7,0.73652]
["bitfinex","ETHUSD",1642022503795,1.13088899,3394.0,3393.7,1.32583]
["bitfinex","ETHUSD",1642022503993,0.00113685,3393.9,3393.7,1.32583]
["bitfinex","ETHUSD",1642022504394,0.00113685,3393.9,3393.7,0.58931]
["bitfinex","ETHUSD",1642022504594,0.00113685,3393.9,3393.7,0.58156712]
["bitfinex","ETHUSD",1642022506000,0.00113685,3393.9,3393.7,1.31819712]
["bitfinex","ETHUSD",1642022507836,0.00113685,3393.9,3393.2,1.29657]
["bitfinex","ETHUSD",1642022508038,0.00113685,3393.9,3393.2,1.17877]
["bitfinex","ETHUSD",1642022508234,0.00113685,3393.9,3393.3,0.00227369]
["bitfinex","ETHUSD",1642022508436,0.00113685,3393.9,3393.4,0.58941]
["bitfinex","ETHUSD",1642022508837,0.00113685,3393.9,3393.5,0.00113684]
["bitfinex","ETHUSD",1642022509441,0.00113685,3393.9,3393.3,0.12007369]
["bitfinex","ETHUSD",1642022509744,0.00113685,3393.9,3393.6,0.58934]
["bitfinex","ETHUSD",1642022509946,0.00113685,3393.9,3393.4,0.00170527]
["bitfinex","ETHUSD",1642022510143,1.02303685,3393.9,3393.4,0.00170527]
["bitfinex","ETHUSD",1642022510344,1.02303685,3393.9,3393.1,0.00341054]
["bitfinex","ETHUSD",1642022510542,1.02303685,3393.9,3392.7,2.51308042]
["bitfinex","ETHUSD",1642022510543,1.14571802,3392.8,3392.7,2.51876465]
["bitfinex","ETHUSD",1642022510743,2.49900148,3392.8,3392.6,2.35702]
["bitfinex","ETHUSD",1642022511142,1.35328346,3392.8,3392.6,2.35702]
["bitfinex","ETHUSD",1642022511386,1.35328346,3392.8,3392.6,3.09389]
["bitfinex","ETHUSD",1642022511788,1.35328346,3392.8,3392.6,2.35702]
["bitfinex","ETHUSD",1642022512194,1.1664,3393.8,3392.6,2.35702]
["bitfinex","ETHUSD",1642022512395,0.81664893,3393.9,3393.0,0.73676]
["bitfinex","ETHUSD",1642022512597,0.81664893,3393.9,3393.4,0.58931]
["bitfinex","ETHUSD",1642022512993,0.81664893,3393.9,3393.4,0.88931]
["bitfinex","ETHUSD",1642022512994,0.88505757,3393.7,3393.4,0.88931]
["bitfinex","ETHUSD",1642022513290,2.06330124,3393.9,3393.4,0.88931]
["bitfinex","ETHUSD",1642022513291,3.57191504,3393.9,3393.5,0.1178]
["bitfinex","ETHUSD",1642022513691,1.56532506,3393.8,3393.5,0.1178]
["bitfinex","ETHUSD",1642022513894,1.56532506,3393.8,3393.6,1.32592]
["bitfinex","ETHUSD",1642022514491,1.56532506,3393.8,3393.7,2.35241303]
["bitfinex","ETHUSD",1642022515043,1.56532506,3393.8,3393.6,2.41612]
["bitfinex","ETHUSD",1642022515244,1.56532506,3393.8,3393.7,5.0178]
["bitfinex","ETHUSD",1642022515441,1.56532506,3393.8,3393.7,7.35753179]
["bitfinex","ETHUSD",1642022515641,1.56532506,3393.8,3393.7,0.1178]
["bitfinex","ETHUSD",1642022515843,0.0981,3393.8,3393.7,2.52204776]
["bitfinex","ETHUSD",1642022516243,0.0981,3393.8,3393.7,4.82733784]
["bitfinex","ETHUSD",1642022520392,0.00113685,3393.9,3393.7,4.82733784]
["bitfinex","ETHUSD",1642022520597,0.00113685,3393.9,3393.8,2.44283413]
["bitfinex","ETHUSD",1642022520793,0.00113685,3393.9,3393.8,2.74283413]
["bitfinex","ETHUSD",1642022521394,0.00113685,3393.9,3393.7,4.49048008]
["bitfinex","ETHUSD",1642022522294,0.00113685,3393.9,3393.7,6.82756974]
["bitfinex","ETHUSD",1642022522576,0.00113685,3393.9,3393.7,3.18519]
["bitfinex","ETHUSD",1642022523164,0.00113685,3393.9,3393.8,0.73653]
["bitfinex","ETHUSD",1642022523562,0.00113685,3393.9,3393.8,1.83384845]
["bitfinex","ETHUSD",1642022523763,0.00113685,3393.9,3393.8,4.2150888]
["bitfinex","ETHUSD",1642022523962,0.00113685,3393.9,3393.8,5.2150888]
["bitfinex","ETHUSD",1642022524663,0.00113685,3393.9,3393.8,5.3328888]
["bitfinex","ETHUSD",1642022526588,0.00113685,3393.9,3393.8,5.27453888]
["bitfinex","ETHUSD",1642022527388,0.00113685,3393.9,3393.8,2.95164845]
["bitfinex","ETHUSD",1642022528188,0.00113685,3393.9,3393.8,5.30588604]
["bitfinex","ETHUSD",1642022528791,1.11914564,3394.4,3393.8,5.29608493]
["bitfinex","ETHUSD",1642022528989,1.11914564,3394.4,3394.0,0.88919]
["bitfinex","ETHUSD",1642022529188,1.11914564,3394.4,3394.2,0.73649]
["bitfinex","ETHUSD",1642022529189,0.00227369,3394.3,3394.2,0.73649]
["bitfinex","ETHUSD",1642022529591,0.00227369,3394.3,3394.0,0.88919]
["bitfinex","ETHUSD",1642022530058,1.11914564,3394.4,3394.0,0.88919]
["bitfinex","ETHUSD",1642022530059,0.00170527,3394.2,3394.0,0.88919]
["bitfinex","ETHUSD",1642022530253,0.00170527,3394.2,3394.1,0.73652]
["bitfinex","ETHUSD",1642022530456,1.11914564,3394.4,3394.1,0.73652]
["bitfinex","ETHUSD",1642022530857,0.00227369,3394.3,3394.1,0.73652]
["bitfinex","ETHUSD",1642022531261,0.00170527,3394.2,3394.1,0.73652]
["bitfinex","ETHUSD",1642022534492,0.00170527,3394.2,3394.1,0.68652]
["bitfinex","ETHUSD",1642022534694,1.02085091,3394.4,3394.1,2.16566489]
["bitfinex","ETHUSD",1642022535299,1.02085091,3394.4,3394.1,0.68652]
["bitfinex","ETHUSD",1642022535906,1.74585091,3394.4,3393.9,0.1178]
["bitfinex","ETHUSD",1642022536099,1.74585091,3394.4,3393.1,1.77114054]
["bitfinex","ETHUSD",1642022536100,1.44585091,3394.4,3393.2,0.5894]
["bitfinex","ETHUSD",1642022536302,1.39585091,3394.4,3394.0,0.00113685]
["bitfinex","ETHUSD",1642022536500,1.39585091,3394.4,3393.7,1.42076699]
["bitfinex","ETHUSD",1642022536501,1.69585091,3394.4,3393.7,1.42076699]
["bitfinex","ETHUSD",1642022536700,2.28072313,3394.4,3393.8,0.00227369]
["bitfinex","ETHUSD",1642022537102,1.39585091,3394.4,3393.8,0.00227369]
["bitfinex","ETHUSD",1642022537301,0.081148,3394.7,3393.9,0.58929]
["bitfinex","ETHUSD",1642022537738,0.00227369,3394.6,3394.0,0.00113685]
["bitfinex","ETHUSD",1642022538137,0.00170527,3394.5,3394.0,0.00113685]
["bitfinex","ETHUSD",1642022538337,0.00170527,3394.5,3393.8,0.00227369]
["bitfinex","ETHUSD",1642022538540,0.00113685,3394.4,3394.1,0.73653]
["bitfinex","ETHUSD",1642022538942,0.00113685,3394.4,3394.2,0.5892]
["bitfinex","ETHUSD",1642022540148,0.00113685,3394.4,3393.8,0.59157369]
["bitfinex","ETHUSD",1642022540545,0.00113685,3394.4,3393.9,0.00170527]
["bitfinex","ETHUSD",1642022540745,0.00113685,3394.4,3393.9,0.73826527]
["bitfinex","ETHUSD",1642022540945,0.00113685,3394.4,3393.9,0.73656]
["bitfinex","ETHUSD",1642022541146,0.00113685,3394.4,3394.0,0.00113685]
["bitfinex","ETHUSD",1642022541798,0.00113685,3394.4,3394.0,0.73767685]
["bitfinex","ETHUSD",1642022541997,0.00113685,3394.4,3394.0,3.63665357]
["bitfinex","ETHUSD",1642022542197,0.00113685,3394.4,3394.0,2.90011357]
["bitfinex","ETHUSD",1642022542397,0.00113685,3394.4,3394.0,0.59036685]
["bitfinex","ETHUSD",1642022543197,0.00113685,3394.4,3394.2,0.73645]
["bitfinex","ETHUSD",1642022543998,0.00113685,3394.4,3394.2,1.32561]
["bitfinex","ETHUSD",1642022544398,0.00113685,3394.4,3394.3,0.1178]
["bitfinex","ETHUSD",1642022545643,0.00113685,3394.4,3394.2,1.44341]
["bitfinex","ETHUSD",1642022547444,0.00113685,3394.4,3394.2,1.32561]
["bitfinex","ETHUSD",1642022548891,0.00113685,3394.4,3394.2,0.58916]
["bitfinex","ETHUSD",1642022551596,0.00113685,3394.4,3394.2,1.32567]
["bitfinex","ETHUSD",1642022558302,0.00113685,3394.4,3394.2,4.82567]
["bitfinex","ETHUSD",1642022558504,0.00113685,3394.4,3394.2,1.32567]
["bitfinex","ETHUSD",1642022558705,0.00113685,3394.4,3394.3,2.52805729]
["bitfinex","ETHUSD",1642022559308,0.00113685,3394.4,3394.2,1.32567]
["bitfinex","ETHUSD",1642022560149,0.00113685,3394.4,3394.3,2.31740202]
["bitfinex","ETHUSD",1642022560351,0.00113685,3394.4,3394.3,2.5280879]
["bitfinex","ETHUSD",1642022565696,1.58213065,3394.7,3394.3,2.5280879]
["bitfinex","ETHUSD",1642022565897,1.53213065,3394.7,3394.5,1.32566]
["bitfinex","ETHUSD",1642022566097,0.00113684,3394.6,3394.5,1.32566]
["bitfinex","ETHUSD",1642022566698,0.00113684,3394.6,3394.5,0.58919]
["bitfinex","ETHUSD",1642022566898,0.00113684,3394.6,3394.5,3.1172779]
["bitfinex","ETHUSD",1642022567577,0.00113684,3394.6,3394.3,1.17837]
["bitfinex","ETHUSD",1642022567578,1.26414504,3394.6,3394.3,1.17837]
["bitfinex","ETHUSD",1642022567757,0.7366332,3394.4,3394.0,0.00113685]
["bitfinex","ETHUSD",1642022567956,0.425,3394.3,3394.0,0.00113685]
["bitfinex","ETHUSD",1642022568155,0.425,3394.2,3393.8,0.00341054]
["bitfinex","ETHUSD",1642022568555,1.41538803,3394.0,3393.8,0.00341054]
["bitfinex","ETHUSD",1642022570168,1.41538803,3394.0,3393.7,0.52496454]
["bitfinex","ETHUSD",1642022571308,1.41538803,3394.0,3393.3,3.1191]
["bitfinex","ETHUSD",1642022571500,1.41538803,3394.0,3393.3,0.1178]
["bitfinex","ETHUSD",1642022571701,1.41538803,3394.0,3393.4,0.0022737]
["bitfinex","ETHUSD",1642022571900,1.93918136,3394.2,3393.4,0.0022737]
["bitfinex","ETHUSD",1642022572107,1.93918136,3394.2,3393.8,1.39879831]
["bitfinex","ETHUSD",1642022572108,1.51418136,3394.2,3393.8,1.39879831]
["bitfinex","ETHUSD",1642022572404,0.00170527,3394.1,3393.9,0.73655]
["bitfinex","ETHUSD",1642022572806,0.00113684,3394.0,3393.9,0.73655]
["bitfinex","ETHUSD",1642022575461,0.00113684,3394.0,3393.9,0.85435]
["bitfinex","ETHUSD",1642022578900,0.00113684,3394.0,3393.9,1.15435]
["bitfinex","ETHUSD",1642022580102,0.00113684,3394.0,3393.9,0.4178]
["bitfinex","ETHUSD",1642022580904,2.24928879,3394.2,3393.9,0.4178]
["bitfinex","ETHUSD",1642022581705,2.98592879,3394.2,3393.9,0.4178]
["bitfinex","ETHUSD",1642022582103,2.98592879,3394.2,3393.9,0.1178]
["bitfinex","ETHUSD",1642022582559,1.47174743,3394.2,3393.9,0.1178]
["bitfinex","ETHUSD",1642022584051,1.47174743,3394.2,3393.7,0.88932]
["bitfinex","ETHUSD",1642022584451,1.47174743,3394.2,3393.8,0.00113684]
["bitfinex","ETHUSD",1642022584650,0.73510743,3394.2,3393.8,0.59042684]
["bitfinex","ETHUSD",1642022584852,1.34469621,3393.9,3393.8,0.00113684]
["bitfinex","ETHUSD",1642022585256,1.34469621,3393.9,3393.7,0.00170527]
["bitfinex","ETHUSD",1642022585457,1.34469621,3393.9,3393.6,0.00227369]
["bitfinex","ETHUSD",1642022585859,1.34469621,3393.9,3393.7,0.58932]
["bitfinex","ETHUSD",1642022586058,1.34469621,3393.9,3393.7,0.53932]
["bitfinex","ETHUSD",1642022586300,1.34469621,3393.9,3393.8,0.00113684]
["bitfinex","ETHUSD",1642022586501,2.08134301,3393.9,3393.8,0.00113684]
["bitfinex","ETHUSD",1642022588105,2.08134301,3393.9,3393.8,2.52956761]
["bitfinex","ETHUSD",1642022591258,1.34469621,3393.9,3393.8,0.00113684]
["bitfinex","ETHUSD",1642022591653,1.34469621,3393.9,3393.7,0.59100527]
["bitfinex","ETHUSD",1642022591854,1.34469621,3393.9,3393.8,0.00113684]
["bitfinex","ETHUSD",1642022592355,1.34469621,3393.9,3393.8,2.5295812]
["bitfinex","ETHUSD",1642022592555,1.64469621,3393.9,3393.8,2.5295812]
["bitfinex","ETHUSD",1642022593154,1.64469621,3393.9,3393.8,0.00113684]
["bitfinex","ETHUSD",1642022593559,0.7367443,3393.8,3393.6,0.00227369]
["bitfinex","ETHUSD",1642022593809,0.7367443,3393.8,3393.6,0.59163369]
["bitfinex","ETHUSD",1642022594210,0.7367443,3393.8,3393.7,0.00170527]
["bitfinex","ETHUSD",1642022594610,1.64469621,3393.9,3393.7,0.00170527]
["bitfinex","ETHUSD",1642022594611,1.34469621,3393.9,3393.7,0.00170527]
["bitfinex","ETHUSD",1642022594911,1.34469621,3393.9,3393.7,0.59099527]
["bitfinex","ETHUSD",1642022595313,1.34469621,3393.9,3393.8,0.00113684]
["bitfinex","ETHUSD",1642022596317,1.1969,3394.2,3393.8,0.00113684]
["bitfinex","ETHUSD",1642022596519,0.7366324,3394.1,3393.9,0.5893]
["bitfinex","ETHUSD",1642022597017,0.00113685,3394.2,3393.9,0.5893]
["bitfinex","ETHUSD",1642022598251,0.73776375,3394.2,3393.9,0.5893]
["bitfinex","ETHUSD",1642022599350,0.73776375,3394.2,3394.1,0.00424316]
["bitfinex","ETHUSD",1642022604306,0.73776375,3394.2,3393.9,1.33014316]
["bitfinex","ETHUSD",1642022604506,0.00113685,3394.2,3394.0,0.73658]
["bitfinex","ETHUSD",1642022605063,0.00113685,3394.2,3394.1,2.32518655]
["bitfinex","ETHUSD",1642022605254,0.00113685,3394.2,3394.1,1.0146]
["bitfinex","ETHUSD",1642022605757,0.00113685,3394.2,3394.1,2.49893279]
["bitfinex","ETHUSD",1642022606758,0.00113685,3394.2,3394.1,5.02677225]
["bitfinex","ETHUSD",1642022607258,0.00113685,3394.2,3394.1,3.54243946]
["bitfinex","ETHUSD",1642022607457,0.00113685,3394.2,3394.1,2.64563946]
["bitfinex","ETHUSD",1642022609203,0.00113685,3394.2,3394.1,2.64988262]
["bitfinex","ETHUSD",1642022614553,0.00113685,3394.2,3394.1,2.53208262]
["bitfinex","ETHUSD",1642022616802,0.00113685,3394.2,3394.1,0.00424316]
["bitfinex","ETHUSD",1642022617504,3.15113685,3394.2,3394.1,0.00424316]
["bitfinex","ETHUSD",1642022618307,0.00113685,3394.2,3394.1,0.00424316]
["bitfinex","ETHUSD",1642022619305,0.73778175,3394.2,3393.9,0.59356316]
["bitfinex","ETHUSD",1642022619507,1.39325192,3394.1,3393.9,0.59356316]
["bitfinex","ETHUSD",1642022621852,0.00113685,3394.2,3394.0,2.5282065]
["bitfinex","ETHUSD",1642022623053,0.00113685,3394.2,3394.1,3.33657]
["bitfinex","ETHUSD",1642022623254,0.00113685,3394.2,3394.1,0.73657]
["bitfinex","ETHUSD",1642022624315,0.00113685,3394.2,3394.1,0.74081316]
["bitfinex","ETHUSD",1642022624919,0.00113685,3394.2,3394.1,3.26901966]
["bitfinex","ETHUSD",1642022625721,0.00113685,3394.2,3394.1,5.78210008]
["bitfinex","ETHUSD",1642022626225,0.00113685,3394.2,3394.1,4.88681966]
["bitfinex","ETHUSD",1642022626921,0.02351685,3394.7,3394.3,0.58912]
["bitfinex","ETHUSD",1642022627123,0.02351685,3394.7,3394.6,1.44185601]
["bitfinex","ETHUSD",1642022628754,0.1694,3395.0,3394.6,1.44185601]
["bitfinex","ETHUSD",1642022628960,0.1694,3395.0,3394.7,0.7364]
["bitfinex","ETHUSD",1642022629157,0.00454739,3394.8,3394.7,0.7364]
["bitfinex","ETHUSD",1642022633103,0.00454739,3394.8,3394.7,3.24948042]
["bitfinex","ETHUSD",1642022633306,0.00454739,3394.8,3394.7,0.7364]
["bitfinex","ETHUSD",1642022633503,0.00454739,3394.8,3394.7,3.24948042]
["bitfinex","ETHUSD",1642022634003,0.00454739,3394.8,3394.7,0.7364]
["bitfinex","ETHUSD",1642022634207,0.00454739,3394.8,3394.7,4.3364]
["bitfinex","ETHUSD",1642022634407,0.00454739,3394.8,3394.7,0.74062833]
["bitfinex","ETHUSD",1642022634608,0.00454739,3394.8,3394.7,0.00422833]
["bitfinex","ETHUSD",1642022634808,0.00454739,3394.8,3394.7,2.53172752]
["bitfinex","ETHUSD",1642022636259,0.00454739,3394.8,3394.7,0.00422833]
["bitfinex","ETHUSD",1642022636458,0.00454739,3394.8,3394.7,1.32001054]
["bitfinex","ETHUSD",1642022637561,0.00454739,3394.8,3394.7,3.84768207]
["bitfinex","ETHUSD",1642022638558,0.1694,3395.0,3394.8,6.55]
["bitfinex","ETHUSD",1642022638806,0.1694,3395.0,3394.8,0.73623]
["bitfinex","ETHUSD",1642022639109,2.0,3395.2,3394.9,5.15]
["bitfinex","ETHUSD",1642022639307,1.83288377,3396.4,3395.0,23.83]
["bitfinex","ETHUSD",1642022639308,0.63558377,3396.4,3395.0,23.83]
["bitfinex","ETHUSD",1642022639507,0.63558377,3396.4,3396.2,0.01226203]
["bitfinex","ETHUSD",1642022639707,3.0209764,3396.3,3396.2,2.41104203]
["bitfinex","ETHUSD",1642022640117,3.7762205,3396.9,3396.5,1.11066884]
["bitfinex","ETHUSD",1642022640416,3.6262205,3396.9,3396.4,3.69239827]
["bitfinex","ETHUSD",1642022640812,0.00113685,3396.8,3396.4,3.69239827]
["bitfinex","ETHUSD",1642022641014,0.00113685,3396.8,3396.5,3.29372985]
["bitfinex","ETHUSD",1642022641221,0.0042,3397.4,3396.9,0.7357944]
["bitfinex","ETHUSD",1642022641418,0.0042,3397.4,3397.0,3.00005008]
["bitfinex","ETHUSD",1642022641615,0.09408368,3397.8,3397.1,0.03588892]
["bitfinex","ETHUSD",1642022642015,0.06001236,3397.6,3397.1,0.77279577]
["bitfinex","ETHUSD",1642022642316,0.06001236,3397.6,3397.2,0.73752538]
["bitfinex","ETHUSD",1642022642561,0.06001236,3397.6,3397.3,0.45896868]
["bitfinex","ETHUSD",1642022642562,1.51608204,3397.5,3397.3,0.45896868]
["bitfinex","ETHUSD",1642022642759,1.01608204,3397.5,3397.3,0.44254685]
["bitfinex","ETHUSD",1642022643358,1.01608204,3397.5,3397.3,0.00113685]
["bitfinex","ETHUSD",1642022643557,2.36716144,3397.5,3397.3,0.00113685]
["bitfinex","ETHUSD",1642022643758,2.36716144,3397.5,3397.2,0.00170528]
["bitfinex","ETHUSD",1642022643960,1.01608204,3397.5,3397.2,0.00170528]
["bitfinex","ETHUSD",1642022644358,1.01608204,3397.5,3397.4,0.00416166]
["bitfinex","ETHUSD",1642022645161,2.35693297,3397.5,3397.4,0.00416166]
["bitfinex","ETHUSD",1642022646811,2.33339101,3397.5,3397.4,0.00416166]
["bitfinex","ETHUSD",1642022647417,0.99254008,3397.5,3397.4,0.00416166]
["bitfinex","ETHUSD",1642022648912,0.48501236,3397.6,3397.4,0.00416166]
["bitfinex","ETHUSD",1642022649113,0.48501236,3397.6,3397.4,0.29847166]
["bitfinex","ETHUSD",1642022649316,0.48501236,3397.6,3397.5,0.73577]
["bitfinex","ETHUSD",1642022651562,0.06001236,3397.6,3397.5,1.46707]
["bitfinex","ETHUSD",1642022651761,0.06001236,3397.6,3397.5,1.58477]
["bitfinex","ETHUSD",1642022651960,0.06001236,3397.6,3397.5,1.88477]
["bitfinex","ETHUSD",1642022653361,0.06001236,3397.6,3397.5,2.88477]
["bitfinex","ETHUSD",1642022654304,0.06001236,3397.6,3397.5,2.88892919]
["bitfinex","ETHUSD",1642022654907,0.06001236,3397.6,3397.5,5.19485937]
["bitfinex","ETHUSD",1642022655109,0.06001236,3397.6,3397.5,1.88892919]
["bitfinex","ETHUSD",1642022656512,0.06001236,3397.6,3397.5,2.88892919]
["bitfinex","ETHUSD",1642022656712,0.06001236,3397.6,3397.5,1.58892919]
["bitfinex","ETHUSD",1642022656913,0.06001236,3397.6,3397.5,0.12185919]
["bitfinex","ETHUSD",1642022658557,0.06001236,3397.6,3397.5,0.85760919]
["bitfinex","ETHUSD",1642022658758,0.06001236,3397.6,3397.5,0.12185919]
["bitfinex","ETHUSD",1642022658959,0.06001236,3397.6,3397.5,0.42185919]
["bitfinex","ETHUSD",1642022659158,0.06001236,3397.6,3397.5,0.12185919]
["bitfinex","ETHUSD",1642022659760,1.2720254,3397.6,3397.5,0.12185919]
["bitfinex","ETHUSD",1642022660564,1.2720254,3397.6,3397.5,0.00415919]
["bitfinex","ETHUSD",1642022661165,1.2720254,3397.6,3397.5,0.73985919]
["bitfinex","ETHUSD",1642022661440,1.2720254,3397.6,3397.5,1.03985919]
["bitfinex","ETHUSD",1642022661637,0.06001236,3397.6,3397.5,0.00415919]
["bitfinex","ETHUSD",1642022662441,0.06001236,3397.6,3397.5,0.73985919]
["bitfinex","ETHUSD",1642022663344,0.01001236,3397.6,3397.5,0.73985919]
["bitfinex","ETHUSD",1642022663743,0.01001236,3397.6,3397.5,0.00415919]
["bitfinex","ETHUSD",1642022664344,0.01001236,3397.6,3397.4,0.29846919]
["bitfinex","ETHUSD",1642022665072,0.01001236,3397.6,3397.5,4.98569]
["bitfinex","ETHUSD",1642022665264,0.01001236,3397.6,3397.5,5.73289]
["bitfinex","ETHUSD",1642022665464,0.01001236,3397.6,3397.5,1.48289]
["bitfinex","ETHUSD",1642022665664,0.01001236,3397.6,3397.5,1.78289]
["bitfinex","ETHUSD",1642022665867,0.01001236,3397.6,3397.5,2.78289]
["bitfinex","ETHUSD",1642022666665,0.01001236,3397.6,3397.5,2.90059]
["bitfinex","ETHUSD",1642022668267,0.05409604,3397.8,3397.6,0.2943]
["bitfinex","ETHUSD",1642022668466,0.05409604,3397.8,3397.6,1.76559]
["bitfinex","ETHUSD",1642022668668,0.00113684,3397.7,3397.6,2.76559]
["bitfinex","ETHUSD",1642022669105,0.00113684,3397.7,3397.6,2.47129]
["bitfinex","ETHUSD",1642022669505,0.00113684,3397.7,3397.6,1.47129]
["bitfinex","ETHUSD",1642022669707,0.00113684,3397.7,3397.6,2.47129]
["bitfinex","ETHUSD",1642022669905,0.00113684,3397.7,3397.6,2.58899]
["bitfinex","ETHUSD",1642022670310,0.00113684,3397.7,3397.6,4.92772818]
["bitfinex","ETHUSD",1642022670510,0.00113684,3397.7,3397.6,2.58899]
["bitfinex","ETHUSD",1642022671510,0.00113684,3397.7,3397.6,4.94613207]
["bitfinex","ETHUSD",1642022671911,0.00113684,3397.7,3397.6,2.58899]
["bitfinex","ETHUSD",1642022672111,0.00113684,3397.7,3397.6,2.47129]
["bitfinex","ETHUSD",1642022674456,0.00113684,3397.7,3397.6,2.47544673]
["bitfinex","ETHUSD",1642022675462,0.00113684,3397.7,3397.6,1.47544673]
["bitfinex","ETHUSD",1642022675661,0.00113684,3397.7,3397.6,2.47544673]
["bitfinex","ETHUSD",1642022677509,0.00113684,3397.7,3397.6,4.8312419]
["bitfinex","ETHUSD",1642022677910,0.00113684,3397.7,3397.6,5.1312419]
["bitfinex","ETHUSD",1642022678511,0.05409604,3397.8,3397.7,6.55]
["bitfinex","ETHUSD",1642022678911,0.05409604,3397.8,3397.7,8.58551]
["bitfinex","ETHUSD",1642022679114,0.01301,3398.0,3397.7,2.03551]
["bitfinex","ETHUSD",1642022679310,0.01301,3398.0,3397.8,0.1177]
["bitfinex","ETHUSD",1642022679511,0.00113685,3397.9,3397.8,1.1177]
["bitfinex","ETHUSD",1642022679913,0.00113685,3397.9,3397.8,0.1177]
["bitfinex","ETHUSD",1642022680364,0.00113685,3397.9,3397.8,0.85325]
["bitfinex","ETHUSD",1642022680564,0.00113685,3397.9,3397.8,0.73555]
["bitfinex","ETHUSD",1642022680861,0.00113685,3397.9,3397.7,0.58843]
["bitfinex","ETHUSD",1642022681462,0.00113685,3397.9,3397.8,3.98572]
["bitfinex","ETHUSD",1642022681665,0.00113685,3397.9,3397.8,0.73572]
["bitfinex","ETHUSD",1642022682464,0.00113685,3397.9,3397.8,1.83672]
["bitfinex","ETHUSD",1642022682864,0.00113685,3397.9,3397.8,1.95442]
["bitfinex","ETHUSD",1642022683063,0.00113685,3397.9,3397.8,2.95442]
["bitfinex","ETHUSD",1642022683266,0.00113685,3397.9,3397.8,3.25442]
["bitfinex","ETHUSD",1642022683564,0.00113685,3397.9,3397.8,3.74442]
["bitfinex","ETHUSD",1642022683808,4.08897446,3398.2,3398.0,0.73545]
["bitfinex","ETHUSD",1642022684017,4.08897446,3398.2,3398.1,0.3]
["bitfinex","ETHUSD",1642022684220,0.2942,3398.8,3398.1,6.85]
["bitfinex","ETHUSD",1642022684419,1.01353135,3399.0,3398.3,6.55]
["bitfinex","ETHUSD",1642022684422,0.2942,3399.0,3398.3,6.55]
["bitfinex","ETHUSD",1642022684614,17.28,3400.5,3398.6,6.55]
["bitfinex","ETHUSD",1642022684816,17.28,3400.5,3399.2,0.73525]
["bitfinex","ETHUSD",1642022684817,3.65127474,3400.3,3399.2,0.73525]
["bitfinex","ETHUSD",1642022685018,3.65127474,3400.3,3399.3,3.96538398]
["bitfinex","ETHUSD",1642022685215,3.65127474,3400.3,3399.4,0.425]
["bitfinex","ETHUSD",1642022685414,3.43038381,3400.3,3399.5,2.65370404]
["bitfinex","ETHUSD",1642022685618,3.39773521,3400.3,3399.6,0.425]
["bitfinex","ETHUSD",1642022685818,3.39773521,3400.3,3399.9,1.05925]
["bitfinex","ETHUSD",1642022686016,3.39773521,3400.3,3400.1,0.73517]
["bitfinex","ETHUSD",1642022686220,7.61284824,3400.7,3400.2,14.82910404]
["bitfinex","ETHUSD",1642022686418,7.61284824,3400.7,3400.3,0.29401]
["bitfinex","ETHUSD",1642022686616,7.61284824,3400.7,3400.4,2.96110404]
["bitfinex","ETHUSD",1642022686821,7.64373765,3401.7,3400.5,6.6]
["bitfinex","ETHUSD",1642022686822,2.60297345,3401.7,3400.5,6.6]
["bitfinex","ETHUSD",1642022687017,0.00575465,3402.6,3401.5,5.318]
["bitfinex","ETHUSD",1642022687219,3.08253434,3403.0,3402.0,5.318]
["bitfinex","ETHUSD",1642022687421,10.67141883,3403.2,3402.5,6.6]
["bitfinex","ETHUSD",1642022687686,0.44248776,3404.5,3402.5,6.6]
["bitfinex","ETHUSD",1642022687687,0.44248776,3404.5,3402.8,0.01278134]
["bitfinex","ETHUSD",1642022687875,0.67280779,3405.3,3402.9,0.425]
["bitfinex","ETHUSD",1642022687876,14.3563602,3405.0,3402.9,0.425]
["bitfinex","ETHUSD",1642022688077,0.02785275,3403.6,3403.1,0.73464]
["bitfinex","ETHUSD",1642022688275,0.02785275,3403.6,3403.3,5.318]
["bitfinex","ETHUSD",1642022688475,5.00261775,3403.7,3403.4,0.425]
["bitfinex","ETHUSD",1642022688878,3.77916666,3403.6,3403.5,0.49]
["bitfinex","ETHUSD",1642022689078,1.24306262,3403.6,3403.5,0.49]
["bitfinex","ETHUSD",1642022689276,6.6,3403.6,3403.3,0.58757]
["bitfinex","ETHUSD",1642022689483,5.00261775,3403.7,3403.0,5.86e-06]
["bitfinex","ETHUSD",1642022689680,11.3563602,3405.0,3403.4,0.00113685]
["bitfinex","ETHUSD",1642022689877,11.3563602,3405.0,3403.0,5.86e-06]
["bitfinex","ETHUSD",1642022689878,2.53610404,3404.7,3403.1,0.00284212]
["bitfinex","ETHUSD",1642022690079,17.28568423,3404.6,3403.1,0.00284212]
["bitfinex","ETHUSD",1642022690280,0.00568423,3404.6,3403.1,0.00284212]
["bitfinex","ETHUSD",1642022690480,0.00511581,3404.5,3403.2,0.425]
["bitfinex","ETHUSD",1642022690680,0.00511581,3404.5,3403.1,0.00284212]
["bitfinex","ETHUSD",1642022690883,0.00454738,3404.4,3403.3,0.00170527]
["bitfinex","ETHUSD",1642022691187,0.00397896,3404.3,3403.1,0.00284212]
["bitfinex","ETHUSD",1642022691609,0.01211564,3403.9,3403.1,0.00284212]
["bitfinex","ETHUSD",1642022691808,0.36821186,3404.9,3403.1,0.00284212]
["bitfinex","ETHUSD",1642022691809,0.01232277,3404.3,3403.8,0.01202766]
["bitfinex","ETHUSD",1642022692022,0.44463702,3407.3,3403.9,5.318]
["bitfinex","ETHUSD",1642022692207,0.00227369,3404.6,3404.0,2.53610404]
["bitfinex","ETHUSD",1642022692405,2.3463,3407.8,3405.4,0.58717]
["bitfinex","ETHUSD",1642022692608,6.2055,3407.9,3405.9,0.03070565]
["bitfinex","ETHUSD",1642022692804,0.01762113,3407.7,3406.0,0.39379994]
["bitfinex","ETHUSD",1642022693004,0.01274639,3408.2,3407.1,5.318]
["bitfinex","ETHUSD",1642022693206,0.00549367,3408.4,3407.6,5.318]
["bitfinex","ETHUSD",1642022693405,0.05,3409.5,3407.9,6.6]
["bitfinex","ETHUSD",1642022693606,0.05,3409.5,3408.4,5.318]
["bitfinex","ETHUSD",1642022693809,12.4637,3411.2,3409.3,1.46634]
["bitfinex","ETHUSD",1642022693810,11.3488,3410.4,3409.3,1.46634]
["bitfinex","ETHUSD",1642022694005,11.3488,3410.4,3409.3,0.57004]
["bitfinex","ETHUSD",1642022694207,11.3488,3410.4,3409.1,0.425]
["bitfinex","ETHUSD",1642022694208,6.6,3410.3,3409.1,0.425]
["bitfinex","ETHUSD",1642022694405,0.00738951,3410.3,3409.1,0.425]
["bitfinex","ETHUSD",1642022694618,8.499715,3410.2,3409.7,0.73313]
["bitfinex","ETHUSD",1642022694811,0.00738951,3410.3,3409.8,0.83553]
["bitfinex","ETHUSD",1642022695060,11.3488,3410.4,3409.8,0.91503]
["bitfinex","ETHUSD",1642022695061,0.00625266,3410.1,3409.8,0.91503]
["bitfinex","ETHUSD",1642022695262,13.72287759,3410.4,3409.8,0.91503]
["bitfinex","ETHUSD",1642022695661,12.4659631,3410.4,3409.9,0.00170527]
["bitfinex","ETHUSD",1642022695862,11.3488,3410.4,3409.8,0.86673527]
["bitfinex","ETHUSD",1642022696066,11.3488,3410.4,3410.1,0.58634]
["bitfinex","ETHUSD",1642022696067,5.48524,3410.4,3410.1,0.58634]
["bitfinex","ETHUSD",1642022696263,6.2712,3411.2,3410.2,3.07830404]
["bitfinex","ETHUSD",1642022696465,1.0104563,3411.5,3410.7,0.74483329]
["bitfinex","ETHUSD",1642022696765,2.5,3413.1,3410.8,0.78214189]
["bitfinex","ETHUSD",1642022696766,5.96225386,3412.9,3410.8,0.78214189]
["bitfinex","ETHUSD",1642022696963,0.00113684,3411.3,3410.8,1.75600527]
["bitfinex","ETHUSD",1642022697168,1.0328451,3412.3,3410.8,1.75600527]
["bitfinex","ETHUSD",1642022697169,0.88035144,3411.9,3411.0,0.58611]
["bitfinex","ETHUSD",1642022697367,0.88035144,3411.9,3410.7,5.57704329]
["bitfinex","ETHUSD",1642022697368,2.53610404,3411.8,3410.9,0.00227369]
["bitfinex","ETHUSD",1642022697564,2.53610404,3411.8,3411.1,0.00113684]
["bitfinex","ETHUSD",1642022697766,0.43011581,3412.2,3410.8,0.00284211]
["bitfinex","ETHUSD",1642022697767,1.18266155,3412.1,3410.8,0.00284211]
["bitfinex","ETHUSD",1642022697965,2.53610404,3412.0,3411.2,5.425994]
["bitfinex","ETHUSD",1642022698167,2.53610404,3412.0,3409.1,0.1172]
["bitfinex","ETHUSD",1642022698168,9.56508301,3412.0,3410.1,0.00682108]
["bitfinex","ETHUSD",1642022698364,9.56508301,3412.0,3408.6,0.13819997]
["bitfinex","ETHUSD",1642022698365,6.6,3411.1,3408.6,0.13819997]
["bitfinex","ETHUSD",1642022698564,6.6,3411.1,3407.4,0.425]
["bitfinex","ETHUSD",1642022698565,2.96110404,3411.0,3407.8,0.73333]
["bitfinex","ETHUSD",1642022698835,5.318,3410.7,3409.2,0.00511581]
["bitfinex","ETHUSD",1642022699033,5.318,3410.7,3407.9,0.01250531]
["bitfinex","ETHUSD",1642022699034,3.26110404,3410.6,3407.9,0.01250531]
["bitfinex","ETHUSD",1642022699235,3.26110404,3410.6,3407.4,0.01534743]
["bitfinex","ETHUSD",1642022699236,5.318,3410.3,3407.4,0.01534743]
["bitfinex","ETHUSD",1642022699440,0.425,3410.2,3407.7,0.01364216]
["bitfinex","ETHUSD",1642022699639,0.425,3410.2,3407.7,0.73335]
["bitfinex","ETHUSD",1642022699844,0.425,3410.2,3408.0,0.01223751]
["bitfinex","ETHUSD",1642022699845,0.725,3410.2,3408.0,0.01223751]
["bitfinex","ETHUSD",1642022700040,1.5239055,3408.9,3407.9,0.7332357]
["bitfinex","ETHUSD",1642022700242,1.5239055,3408.9,3408.2,0.05601298]
["bitfinex","ETHUSD",1642022700243,1.09590361,3408.5,3408.2,0.05601298]
["bitfinex","ETHUSD",1642022700440,2.53610404,3410.1,3408.0,48.493359]
["bitfinex","ETHUSD",1642022700441,0.00568424,3408.8,3408.0,48.493359]
["bitfinex","ETHUSD",1642022700642,0.00341054,3408.4,3408.0,0.012852]
["bitfinex","ETHUSD",1642022700841,0.00511581,3408.7,3408.1,24.395762]
["bitfinex","ETHUSD",1642022701042,2.86394616,3410.1,3408.1,32.860863]
["bitfinex","ETHUSD",1642022701243,0.425,3409.7,3408.1,31.53054]
["bitfinex","ETHUSD",1642022701440,0.425,3409.7,3408.0,0.012852]
["bitfinex","ETHUSD",1642022701441,1.32320267,3408.6,3408.0,0.012852]
["bitfinex","ETHUSD",1642022701640,2.84115949,3408.6,3408.0,0.012852]
["bitfinex","ETHUSD",1642022701843,0.425,3409.3,3408.1,0.00113685]
["bitfinex","ETHUSD",1642022702045,0.725,3409.3,3408.1,0.00113685]
["bitfinex","ETHUSD",1642022702246,2.53951458,3409.2,3408.1,0.00113685]
["bitfinex","ETHUSD",1642022702445,5.743,3409.1,3406.9,2.58427754]
["bitfinex","ETHUSD",1642022702657,5.743,3409.1,3408.1,0.00170527]
["bitfinex","ETHUSD",1642022702658,4.08871809,3409.0,3408.1,0.00170527]
["bitfinex","ETHUSD",1642022702858,1.22878143,3408.5,3406.5,0.1173]
["bitfinex","ETHUSD",1642022703069,1.22878143,3408.5,3407.0,0.0124307]
["bitfinex","ETHUSD",1642022703070,5.318,3408.2,3407.0,0.0124307]
["bitfinex","ETHUSD",1642022703256,5.618,3408.2,3407.0,0.00625266]
["bitfinex","ETHUSD",1642022703657,5.618,3408.2,3407.1,0.01284131]
["bitfinex","ETHUSD",1642022703854,5.618,3408.2,3407.0,0.00625266]
["bitfinex","ETHUSD",1642022703855,5.61664348,3408.1,3407.0,0.00625266]
["bitfinex","ETHUSD",1642022704055,5.61664348,3408.1,3407.2,0.00511581]
["bitfinex","ETHUSD",1642022704056,5.318,3407.7,3407.2,0.00511581]
["bitfinex","ETHUSD",1642022704260,5.318,3407.7,3406.7,9.169e-05]
["bitfinex","ETHUSD",1642022704261,6.6,3407.5,3406.7,9.169e-05]
["bitfinex","ETHUSD",1642022704555,5.618,3406.8,3404.8,5.25618012]
["bitfinex","ETHUSD",1642022704757,5.318,3406.3,3404.8,5.25618012]
["bitfinex","ETHUSD",1642022704959,1.23449669,3404.9,3404.8,5.25618012]
["bitfinex","ETHUSD",1642022705158,0.425,3405.3,3404.8,5.25618012]
["bitfinex","ETHUSD",1642022705360,0.425,3405.3,3404.8,11.38020562]
["bitfinex","ETHUSD",1642022705559,0.425,3405.3,3404.9,26.071687]
["bitfinex","ETHUSD",1642022705763,0.425,3405.3,3404.9,26.875653]
["bitfinex","ETHUSD",1642022705962,0.425,3405.3,3405.0,0.00909478]
["bitfinex","ETHUSD",1642022706160,0.425,3405.3,3405.1,0.01562563]
["bitfinex","ETHUSD",1642022706408,0.425,3405.3,3405.0,0.00909478]
["bitfinex","ETHUSD",1642022706409,0.425,3405.3,3405.0,11.02509478]
["bitfinex","ETHUSD",1642022706610,0.425,3406.2,3405.2,7.03011293]
["bitfinex","ETHUSD",1642022706810,0.425,3406.2,3405.1,5.92864183]
["bitfinex","ETHUSD",1642022707009,5.78984739,3407.4,3405.3,0.0073895]
["bitfinex","ETHUSD",1642022707010,0.425,3406.6,3405.3,0.0073895]
["bitfinex","ETHUSD",1642022707211,0.425,3406.6,3405.4,0.1174]
["bitfinex","ETHUSD",1642022707212,3.22052377,3406.5,3405.4,0.1174]
["bitfinex","ETHUSD",1642022707411,1.17468935,3406.8,3405.9,0.01224939]
["bitfinex","ETHUSD",1642022707615,0.88184732,3406.1,3405.9,0.01224939]
["bitfinex","ETHUSD",1642022707816,0.88184732,3406.1,3406.0,0.12081054]
["bitfinex","ETHUSD",1642022708010,1.17468935,3406.8,3406.0,0.00341054]
["bitfinex","ETHUSD",1642022708412,0.00397896,3407.3,3405.6,0.00568423]
["bitfinex","ETHUSD",1642022708611,0.00397896,3407.3,3406.4,1.20787802]
["bitfinex","ETHUSD",1642022708811,0.00341054,3407.2,3406.5,0.425]
["bitfinex","ETHUSD",1642022709015,1.2258,3408.4,3407.6,6.71516401]
["bitfinex","ETHUSD",1642022709215,6.1342,3409.1,3407.1,0.01236863]
["bitfinex","ETHUSD",1642022709415,6.1342,3409.1,3407.2,0.1173]
["bitfinex","ETHUSD",1642022709416,1.0877284,3407.9,3407.2,0.1173]
["bitfinex","ETHUSD",1642022709615,1.0877284,3407.9,3406.7,0.1173]
["bitfinex","ETHUSD",1642022709815,1.49345438,3407.4,3406.7,0.1173]
["bitfinex","ETHUSD",1642022710086,1.49345438,3407.4,3406.0,0.00286383]
["bitfinex","ETHUSD",1642022710276,0.00341054,3407.8,3406.0,0.00286383]
["bitfinex","ETHUSD",1642022710577,1.09764519,3407.1,3406.1,0.14217894]
["bitfinex","ETHUSD",1642022710774,1.09764519,3407.1,3406.1,0.12137897]
["bitfinex","ETHUSD",1642022710976,1.09764519,3407.1,3405.6,0.13819997]
["bitfinex","ETHUSD",1642022710977,6.6,3406.9,3405.6,0.13819997]
["bitfinex","ETHUSD",1642022711175,6.6,3406.9,3405.4,0.1174]
["bitfinex","ETHUSD",1642022711176,0.425,3406.8,3405.4,0.1174]
["bitfinex","ETHUSD",1642022711374,0.425,3406.8,3404.8,3.01051146]
["bitfinex","ETHUSD",1642022711375,0.01429009,3406.7,3405.7,0.00284212]
["bitfinex","ETHUSD",1642022711578,1.20265532,3405.8,3405.7,0.00284212]
["bitfinex","ETHUSD",1642022711775,1.20265532,3405.8,3405.4,0.00454739]
["bitfinex","ETHUSD",1642022711974,1.20265532,3405.8,3405.1,0.12365266]
["bitfinex","ETHUSD",1642022712175,1.20265532,3405.8,3405.2,0.00568424]
["bitfinex","ETHUSD",1642022712877,0.00227369,3406.6,3405.3,3.95]
["bitfinex","ETHUSD",1642022713075,0.00227369,3406.6,3405.4,0.01341226]
["bitfinex","ETHUSD",1642022713275,0.00170527,3406.5,3405.4,0.01795965]
["bitfinex","ETHUSD",1642022713474,1.54787957,3406.3,3405.5,0.00397897]
["bitfinex","ETHUSD",1642022713675,0.00696629,3406.2,3405.5,0.00397897]
["bitfinex","ETHUSD",1642022713913,1.54787957,3406.3,3405.2,0.00568424]
["bitfinex","ETHUSD",1642022714117,3.01051146,3406.2,3405.2,0.00568424]
["bitfinex","ETHUSD",1642022714323,6.6,3406.0,3405.1,0.00404349]
["bitfinex","ETHUSD",1642022714519,1.15325662,3404.6,3404.0,1.0104563]
["bitfinex","ETHUSD",1642022714714,1.21447293,3405.8,3404.0,1.0104563]
["bitfinex","ETHUSD",1642022714715,0.9317,3405.0,3404.0,1.0104563]
["bitfinex","ETHUSD",1642022714916,0.9317,3405.0,3404.1,0.00625266]
["bitfinex","ETHUSD",1642022715116,3.37285152,3404.9,3404.1,0.00625266]
["bitfinex","ETHUSD",1642022715316,0.352,3405.4,3404.1,0.00625266]
["bitfinex","ETHUSD",1642022715921,0.352,3405.4,3403.2,0.1174]
["bitfinex","ETHUSD",1642022715922,0.00929415,3404.3,3403.2,0.1174]
["bitfinex","ETHUSD",1642022716117,0.352,3405.0,3402.7,0.1174]
["bitfinex","ETHUSD",1642022716318,0.352,3405.0,3403.4,0.03077005]
["bitfinex","ETHUSD",1642022716517,0.00454739,3404.9,3403.3,0.00454738]
["bitfinex","ETHUSD",1642022716823,1.31183124,3404.6,3403.5,0.05862225]
["bitfinex","ETHUSD",1642022717017,0.00397897,3404.8,3404.1,0.01205973]
["bitfinex","ETHUSD",1642022717218,3.0108662,3405.8,3404.1,0.01205973]
["bitfinex","ETHUSD",1642022717219,0.0022737,3404.5,3404.1,0.01205973]
["bitfinex","ETHUSD",1642022717426,0.00341054,3404.7,3404.2,0.1174]
["bitfinex","ETHUSD",1642022717686,3.0108662,3405.8,3403.7,0.1174]
["bitfinex","ETHUSD",1642022717687,0.00170527,3404.4,3403.7,0.1174]
["bitfinex","ETHUSD",1642022717978,0.00113685,3404.3,3403.8,0.00170527]
["bitfinex","ETHUSD",1642022718280,1.45163462,3404.4,3403.8,0.00170527]
["bitfinex","ETHUSD",1642022718476,3.0108662,3405.8,3403.8,0.00170527]
["bitfinex","ETHUSD",1642022718679,0.00795793,3405.7,3403.7,0.00341054]
["bitfinex","ETHUSD",1642022718878,0.352,3405.8,3403.8,0.1174]
["bitfinex","ETHUSD",1642022719080,0.352,3405.8,3403.9,0.03335361]
["bitfinex","ETHUSD",1642022719081,0.652,3405.8,3403.9,0.03335361]
["bitfinex","ETHUSD",1642022719279,0.652,3405.8,3404.2,1.12251449]
["bitfinex","ETHUSD",1642022719480,3.43677501,3405.8,3404.0,0.0096632]
["bitfinex","ETHUSD",1642022719678,3.43677501,3405.8,3404.3,0.00795793]
["bitfinex","ETHUSD",1642022719877,3.43677501,3405.8,3403.6,0.01193689]
["bitfinex","ETHUSD",1642022720086,1.40974235,3405.8,3404.2,0.01231563]
["bitfinex","ETHUSD",1642022720282,3.02152314,3405.9,3404.4,0.03291578]
["bitfinex","ETHUSD",1642022720483,1.4931,3406.6,3404.4,3.3059287]
["bitfinex","ETHUSD",1642022720685,1.41545327,3405.2,3404.5,0.12422108]
["bitfinex","ETHUSD",1642022720888,1.31545327,3405.2,3404.5,0.12422108]
["bitfinex","ETHUSD",1642022721084,1.31545327,3405.2,3404.6,0.00625266]
["bitfinex","ETHUSD",1642022721512,1.31545327,3405.2,3404.4,0.00738951]
["bitfinex","ETHUSD",1642022721713,1.26545327,3405.2,3404.3,0.00795793]
["bitfinex","ETHUSD",1642022722012,1.37150411,3404.5,3403.9,0.01023162]
["bitfinex","ETHUSD",1642022722621,1.37150411,3404.5,3403.6,0.01193689]
["bitfinex","ETHUSD",1642022722815,1.37150411,3404.5,3403.5,0.01250532]
["bitfinex","ETHUSD",1642022723015,5.36e-06,3403.7,3403.4,0.01307374]
["bitfinex","ETHUSD",1642022723316,1.37150411,3404.5,3403.4,0.01307374]
["bitfinex","ETHUSD",1642022723518,0.352,3405.0,3403.4,0.01307374]
["bitfinex","ETHUSD",1642022723519,1.54139915,3403.5,3403.4,0.01307374]
["bitfinex","ETHUSD",1642022724416,1.41641107,3404.8,3403.4,0.01307374]
["bitfinex","ETHUSD",1642022724621,1.71641107,3404.8,3403.4,0.01307374]
["bitfinex","ETHUSD",1642022724818,0.352,3404.7,3403.4,0.01307374]
["bitfinex","ETHUSD",1642022725059,0.652,3404.7,3403.4,0.01307374]
["bitfinex","ETHUSD",1642022725263,1.48963143,3403.9,3403.4,0.01307374]
["bitfinex","ETHUSD",1642022725464,1.32176616,3403.8,3403.4,0.01307374]
["bitfinex","ETHUSD",1642022726863,1.10178537,3404.5,3403.4,0.01307374]
["bitfinex","ETHUSD",1642022727062,1.40178537,3404.5,3403.4,0.01307374]
["bitfinex","ETHUSD",1642022727263,1.40178537,3404.5,3404.1,1.78]
["bitfinex","ETHUSD",1642022727463,3.3532841,3404.4,3404.1,1.78]
["bitfinex","ETHUSD",1642022727662,1.40178537,3404.5,3404.2,0.00852635]
["bitfinex","ETHUSD",1642022727864,1.10178537,3404.5,3404.2,0.00852635]
["bitfinex","ETHUSD",1642022728065,0.88230623,3404.3,3404.2,0.00852635]
["bitfinex","ETHUSD",1642022728263,1.10178537,3404.5,3404.2,0.00852635]
["bitfinex","ETHUSD",1642022728668,6.6,3404.4,3403.4,0.1174]
["bitfinex","ETHUSD",1642022728919,0.36483837,3404.3,3403.4,0.1174]
["bitfinex","ETHUSD",1642022729119,0.352,3404.3,3403.5,0.00397897]
["bitfinex","ETHUSD",1642022729519,1.30957977,3403.6,3403.5,0.00397897]
["bitfinex","ETHUSD",1642022732664,1.30957977,3403.6,3403.4,0.00454739]
["bitfinex","ETHUSD",1642022733466,1.30957977,3403.6,3402.9,0.00738951]
["bitfinex","ETHUSD",1642022734266,1.33323396,3403.4,3402.9,0.00738951]
["bitfinex","ETHUSD",1642022734465,1.33323396,3403.4,3402.7,1.47880748]
["bitfinex","ETHUSD",1642022734466,1.33323396,3403.4,3402.8,0.00795793]
["bitfinex","ETHUSD",1642022734668,0.352,3404.3,3402.8,0.00795793]
["bitfinex","ETHUSD",1642022734868,3.35462049,3404.2,3402.8,0.00795793]
["bitfinex","ETHUSD",1642022735067,0.00113684,3404.4,3402.8,0.00795793]
["bitfinex","ETHUSD",1642022735269,0.35313684,3404.4,3402.8,0.00795793]
["bitfinex","ETHUSD",1642022735667,1.5286431,3403.5,3402.8,1.38499423]
["bitfinex","ETHUSD",1642022735867,0.352,3404.4,3402.8,1.38499423]
["bitfinex","ETHUSD",1642022736070,0.652,3404.4,3402.9,0.00852635]
["bitfinex","ETHUSD",1642022736717,0.88232808,3404.2,3402.9,0.00852635]
["bitfinex","ETHUSD",1642022736918,1.1844749,3403.5,3402.9,0.00852635]
["bitfinex","ETHUSD",1642022737320,0.01213191,3403.4,3402.7,0.00966319]
["bitfinex","ETHUSD",1642022737523,1.1844749,3403.5,3402.7,0.13951397]
["bitfinex","ETHUSD",1642022737919,1.1844749,3403.5,3402.8,0.02210026]
["bitfinex","ETHUSD",1642022738120,1.1844749,3403.5,3403.0,1.32956124]
["bitfinex","ETHUSD",1642022738319,1.1844749,3403.5,3403.1,0.1174]
["bitfinex","ETHUSD",1642022738519,1.1844749,3403.5,3403.1,0.0073895]
["bitfinex","ETHUSD",1642022738720,4.8924,3404.3,3403.2,0.00682108]
["bitfinex","ETHUSD",1642022738921,0.352,3404.8,3402.8,1.47795067]
["bitfinex","ETHUSD",1642022739123,0.352,3404.8,3402.9,3.01903865]
["bitfinex","ETHUSD",1642022739321,0.88390279,3404.7,3402.9,3.01903865]
["bitfinex","ETHUSD",1642022739524,0.88390279,3404.7,3404.0,1.48341698]
["bitfinex","ETHUSD",1642022739722,0.00113685,3404.6,3404.1,3.0105123]
["bitfinex","ETHUSD",1642022739923,0.00113685,3404.6,3404.1,0.00170527]
["bitfinex","ETHUSD",1642022740169,0.00113685,3404.6,3404.2,0.00113684]
["bitfinex","ETHUSD",1642022740368,0.00113685,3404.6,3404.1,0.00170527]
["bitfinex","ETHUSD",1642022740569,0.00113685,3404.6,3403.7,0.00397896]
["bitfinex","ETHUSD",1642022740869,0.00113685,3404.6,3402.9,3.0105123]
["bitfinex","ETHUSD",1642022740870,0.00113685,3404.6,3403.2,1.47880748]
["bitfinex","ETHUSD",1642022741070,1.17958081,3403.4,3403.3,3.0105123]
["bitfinex","ETHUSD",1642022741271,1.17958081,3403.4,3403.3,0.00625265]
["bitfinex","ETHUSD",1642022741671,0.00113685,3404.6,3403.3,0.00625265]
["bitfinex","ETHUSD",1642022742368,0.00113685,3404.6,3403.3,2.7406437]
["bitfinex","ETHUSD",1642022742569,0.00113685,3404.6,3403.5,1.28864662]
["bitfinex","ETHUSD",1642022742772,0.00113685,3404.6,3403.6,2.66821353]
["bitfinex","ETHUSD",1642022742969,0.00113685,3404.6,3403.6,0.73892338]
["bitfinex","ETHUSD",1642022743171,0.00113685,3404.6,3403.4,0.12972063]
["bitfinex","ETHUSD",1642022743172,0.00113685,3404.6,3403.7,0.00397896]
["bitfinex","ETHUSD",1642022743572,0.00113685,3404.6,3403.5,0.00511581]
["bitfinex","ETHUSD",1642022744015,0.352,3404.5,3403.5,0.00511581]
["bitfinex","ETHUSD",1642022744217,1.87103523,3404.4,3403.2,0.00682108]
["bitfinex","ETHUSD",1642022744516,1.25278609,3403.3,3403.2,3.01733338]
["bitfinex","ETHUSD",1642022744714,1.25278609,3403.3,3403.2,1.48562856]
["bitfinex","ETHUSD",1642022745119,0.352,3404.4,3403.2,1.48562856]
["bitfinex","ETHUSD",1642022745320,0.352,3404.4,3403.3,3.0105123]
["bitfinex","ETHUSD",1642022745520,1.46933,3404.2,3403.3,0.00625265]
["bitfinex","ETHUSD",1642022745723,1.46933,3404.2,3403.4,0.00568423]
["bitfinex","ETHUSD",1642022745920,1.46933,3404.2,3403.3,0.00625265]
["bitfinex","ETHUSD",1642022746121,1.27228848,3403.5,3403.4,0.00568423]
["bitfinex","ETHUSD",1642022746322,1.27228848,3403.5,3403.3,0.00625265]
["bitfinex","ETHUSD",1642022746921,0.352,3404.4,3403.3,0.00625265]
["bitfinex","ETHUSD",1642022747124,0.352,3404.4,3403.3,2.63118846]
["bitfinex","ETHUSD",1642022747573,0.352,3404.4,3403.4,0.00568423]
["bitfinex","ETHUSD",1642022747774,0.352,3404.4,3403.5,0.1174]
["bitfinex","ETHUSD",1642022748175,0.352,3404.4,3403.6,0.00454738]
["bitfinex","ETHUSD",1642022748375,1.37447429,3403.7,3403.6,0.00454738]
["bitfinex","ETHUSD",1642022748773,1.37447429,3403.7,3403.5,0.00511581]
["bitfinex","ETHUSD",1642022748974,0.00113685,3404.6,3403.5,2.60476103]
["bitfinex","ETHUSD",1642022749277,0.00113685,3404.6,3403.6,2.70265216]
["bitfinex","ETHUSD",1642022749474,0.00113685,3404.6,3403.6,0.00454738]
["bitfinex","ETHUSD",1642022749676,0.00113685,3404.6,3403.7,0.00397896]
["bitfinex","ETHUSD",1642022749875,0.00113685,3404.6,3403.6,2.521489]
["bitfinex","ETHUSD",1642022750075,1.4158072,3403.7,3403.6,2.521489]
["bitfinex","ETHUSD",1642022750479,0.00113685,3404.6,3403.6,3.43823702]
["bitfinex","ETHUSD",1642022750683,0.00113685,3404.6,3403.6,2.70378622]
["bitfinex","ETHUSD",1642022750881,0.00113685,3404.6,3403.7,0.00397896]
["bitfinex","ETHUSD",1642022751521,0.00113685,3404.6,3403.7,2.52546796]
["bitfinex","ETHUSD",1642022751819,0.00113685,3404.6,3403.8,0.00341054]
["bitfinex","ETHUSD",1642022752017,0.00113685,3404.6,3403.8,2.68515122]
["bitfinex","ETHUSD",1642022752018,1.15237302,3404.1,3403.8,2.68515122]
["bitfinex","ETHUSD",1642022752217,1.15237302,3404.1,3403.8,2.64449784]
["bitfinex","ETHUSD",1642022752518,1.15237302,3404.1,3403.9,0.00284211]
["bitfinex","ETHUSD",1642022752721,0.00113685,3404.6,3403.9,0.00284211]
["bitfinex","ETHUSD",1642022753118,0.00113685,3404.6,3403.9,2.61747075]
["bitfinex","ETHUSD",1642022753319,0.00113685,3404.6,3404.0,0.7343782]
["bitfinex","ETHUSD",1642022753520,0.00113685,3404.6,3404.1,6.46763136]
["bitfinex","ETHUSD",1642022753718,0.00113685,3404.6,3404.3,0.01885467]
["bitfinex","ETHUSD",1642022753921,0.00113685,3404.6,3404.4,0.1174]
["bitfinex","ETHUSD",1642022754325,0.00113685,3404.6,3404.4,1.5856613]
["bitfinex","ETHUSD",1642022754523,0.00113685,3404.6,3404.4,0.1174]
["bitfinex","ETHUSD",1642022755978,0.00113685,3404.6,3404.5,2.521489]
["bitfinex","ETHUSD",1642022756177,7.0747,3406.1,3404.6,6.6]
["bitfinex","ETHUSD",1642022756376,7.0747,3406.1,3404.7,3.0105123]
["bitfinex","ETHUSD",1642022756576,0.00284212,3405.1,3404.8,1.1467544]
["bitfinex","ETHUSD",1642022756775,0.00284212,3405.1,3404.6,1.43874]
["bitfinex","ETHUSD",1642022756978,0.00227369,3405.0,3404.6,1.43874]
["bitfinex","ETHUSD",1642022757175,0.00227369,3405.0,3404.8,1.4682224]
["bitfinex","ETHUSD",1642022757377,0.00170527,3404.9,3404.8,2.2022924]
["bitfinex","ETHUSD",1642022757578,0.00170527,3404.9,3404.8,5.3103594]
["bitfinex","ETHUSD",1642022758076,0.00170527,3404.9,3404.8,4.5762894]
["bitfinex","ETHUSD",1642022758276,0.00170527,3404.9,3404.8,1.4682224]
["bitfinex","ETHUSD",1642022758480,0.00170527,3404.9,3404.8,3.3105123]
["bitfinex","ETHUSD",1642022758680,0.00170527,3404.9,3404.8,3.4279123]
["bitfinex","ETHUSD",1642022758912,0.00170527,3404.9,3404.8,10.4279123]
["bitfinex","ETHUSD",1642022759114,0.00170527,3404.9,3404.8,4.7279123]
["bitfinex","ETHUSD",1642022759513,0.00170527,3404.9,3404.8,6.22574863]
["bitfinex","ETHUSD",1642022759710,0.00170527,3404.9,3404.8,6.95975863]
["bitfinex","ETHUSD",1642022760117,0.00170527,3404.9,3404.8,5.1619223]
["bitfinex","ETHUSD",1642022760314,0.00170527,3404.9,3404.8,5.4619223]
["bitfinex","ETHUSD",1642022760713,5.27e-06,3404.9,3404.8,5.4619223]
["bitfinex","ETHUSD",1642022760920,0.88165348,3406.8,3405.6,0.58709]
["bitfinex","ETHUSD",1642022761124,3.71420255,3408.7,3406.0,0.7338]
["bitfinex","ETHUSD",1642022761320,0.01023162,3406.7,3406.1,3.0105123]
["bitfinex","ETHUSD",1642022761518,0.01023162,3406.7,3406.1,0.3]
["bitfinex","ETHUSD",1642022761720,0.0096632,3406.6,3406.2,1.0]
["bitfinex","ETHUSD",1642022761918,0.0096632,3406.6,3406.0,0.3]
["bitfinex","ETHUSD",1642022762126,1.3623876,3406.9,3405.7,0.27639994]
["bitfinex","ETHUSD",1642022762127,0.00909478,3406.5,3405.7,0.27639994]
["bitfinex","ETHUSD",1642022762319,0.00909478,3406.5,3405.6,0.1174]
["bitfinex","ETHUSD",1642022762564,0.00852635,3406.4,3405.1,3.1279123]
["bitfinex","ETHUSD",1642022762764,0.00852635,3406.4,3405.1,3.0105123]
["bitfinex","ETHUSD",1642022762965,0.00795793,3406.3,3405.1,3.0105123]
["bitfinex","ETHUSD",1642022763170,1.1671602,3405.8,3405.1,3.0105123]
["bitfinex","ETHUSD",1642022763371,1.1671602,3405.8,3405.3,0.7340963]
["bitfinex","ETHUSD",1642022763572,12.90937,3407.1,3405.4,3.3169548]
["bitfinex","ETHUSD",1642022763573,0.00454739,3405.7,3405.4,3.3169548]
["bitfinex","ETHUSD",1642022763772,0.00454739,3405.7,3405.5,0.02278207]
["bitfinex","ETHUSD",1642022763970,6.6289,3407.1,3405.6,6.7174]
["bitfinex","ETHUSD",1642022764171,6.6289,3407.1,3405.7,3.0105123]
["bitfinex","ETHUSD",1642022764369,0.01193689,3407.0,3406.2,0.7337694]
["bitfinex","ETHUSD",1642022764672,1.14209955,3406.8,3406.3,0.3]
["bitfinex","ETHUSD",1642022764869,1.14209955,3406.8,3406.2,0.3]
["bitfinex","ETHUSD",1642022765068,0.01023162,3406.7,3406.2,0.3]
["bitfinex","ETHUSD",1642022765272,0.01023162,3406.7,3406.3,1.46746]
["bitfinex","ETHUSD",1642022765472,0.0096632,3406.6,3406.3,1.46746]
["bitfinex","ETHUSD",1642022765670,0.0096632,3406.6,3406.5,0.7338308]
["bitfinex","ETHUSD",1642022765873,6.6289,3407.1,3406.5,0.7338308]
["bitfinex","ETHUSD",1642022766071,8.651,3407.6,3406.6,0.02792053]
["bitfinex","ETHUSD",1642022766317,0.01193689,3407.0,3406.6,2.64526968]
["bitfinex","ETHUSD",1642022766510,0.01193689,3407.0,3406.4,2.84233118]
["bitfinex","ETHUSD",1642022766711,0.01136847,3406.9,3406.4,2.84233118]
["bitfinex","ETHUSD",1642022766912,0.01136847,3406.9,3406.5,1.3]
["bitfinex","ETHUSD",1642022767111,0.01080005,3406.8,3406.5,1.3]
["bitfinex","ETHUSD",1642022767414,17.5149,3408.1,3406.7,0.7337647]
["bitfinex","ETHUSD",1642022767612,8.5476,3408.6,3406.8,3.20083372]
["bitfinex","ETHUSD",1642022767817,0.01307374,3407.2,3406.8,3.36350513]
["bitfinex","ETHUSD",1642022768020,3.7756,3408.9,3407.0,0.01243118]
["bitfinex","ETHUSD",1642022768219,3.7756,3408.9,3407.9,0.7333537]
["bitfinex","ETHUSD",1642022768415,0.00738951,3408.5,3407.8,1.4667074]
["bitfinex","ETHUSD",1642022768618,0.00738951,3408.5,3407.9,0.73335]
["bitfinex","ETHUSD",1642022768818,0.00682108,3408.4,3408.0,0.03214256]
["bitfinex","ETHUSD",1642022769015,1.30954246,3408.8,3407.9,1.4667]
["bitfinex","ETHUSD",1642022769016,1.30954246,3408.8,3408.1,0.3]
["bitfinex","ETHUSD",1642022769017,1.21636354,3408.8,3408.1,0.3]
["bitfinex","ETHUSD",1642022769215,0.00625266,3408.3,3408.1,0.30170527]
["bitfinex","ETHUSD",1642022769417,0.00625266,3408.3,3408.2,0.00113684]
["bitfinex","ETHUSD",1642022769621,0.352,3410.7,3408.4,0.75946247]
["bitfinex","ETHUSD",1642022769820,0.352,3410.7,3408.8,1.4664117]
["bitfinex","ETHUSD",1642022769821,4.7912,3410.5,3408.8,1.4664117]
["bitfinex","ETHUSD",1642022770073,4.7912,3410.5,3408.9,3.0042913]
["bitfinex","ETHUSD",1642022770074,0.00113685,3409.7,3408.9,3.0042913]
["bitfinex","ETHUSD",1642022770271,0.00113685,3409.7,3408.9,3.30770184]
["bitfinex","ETHUSD",1642022770472,1.38561843,3409.5,3409.0,0.00284212]
["bitfinex","ETHUSD",1642022771077,0.01792482,3409.4,3409.0,0.00284212]
["bitfinex","ETHUSD",1642022771275,0.01792482,3409.4,3408.0,0.00852635]
["bitfinex","ETHUSD",1642022771576,1.50543079,3408.4,3407.9,0.00909477]
["bitfinex","ETHUSD",1642022771774,0.00113685,3409.7,3407.9,0.12639477]
["bitfinex","ETHUSD",1642022771974,0.00113685,3409.7,3408.1,1.7600759]
["bitfinex","ETHUSD",1642022772174,0.00113685,3409.7,3408.2,0.1173]
["bitfinex","ETHUSD",1642022772374,0.00113685,3409.7,3408.2,0.3073895]
["bitfinex","ETHUSD",1642022772579,0.00113685,3409.7,3408.3,0.00682108]
["bitfinex","ETHUSD",1642022772778,1.1265516,3409.4,3408.3,0.00682108]
["bitfinex","ETHUSD",1642022772978,1.37388019,3409.3,3408.3,0.00682108]
["bitfinex","ETHUSD",1642022773476,0.02057687,3409.1,3407.5,0.01136847]
["bitfinex","ETHUSD",1642022773677,0.02057687,3409.1,3407.8,0.733492]
["bitfinex","ETHUSD",1642022773917,1.54739161,3408.0,3407.8,0.733492]
["bitfinex","ETHUSD",1642022774116,1.54739161,3408.0,3407.9,4.47587757]
["bitfinex","ETHUSD",1642022774318,7.0569,3409.2,3407.9,1.47587757]
["bitfinex","ETHUSD",1642022774717,7.0569,3409.2,3407.6,0.1173]
["bitfinex","ETHUSD",1642022774718,7.0569,3409.2,3408.0,0.00852635]
["bitfinex","ETHUSD",1642022774918,0.352,3409.1,3408.0,0.00852635]
["bitfinex","ETHUSD",1642022775125,0.73357,3409.0,3407.7,0.01023162]
["bitfinex","ETHUSD",1642022775320,0.352,3408.9,3407.7,0.01023162]
["bitfinex","ETHUSD",1642022775725,1.35851677,3408.7,3407.7,0.01023162]
["bitfinex","ETHUSD",1642022776120,1.2661139,3407.8,3407.7,0.01023162]
["bitfinex","ETHUSD",1642022776321,7.0569,3409.2,3407.7,0.01023162]
["bitfinex","ETHUSD",1642022776521,7.0569,3409.2,3408.0,1.4667492]
["bitfinex","ETHUSD",1642022776820,7.0569,3409.2,3408.1,0.00795793]
["bitfinex","ETHUSD",1642022777221,1.15821836,3409.1,3408.1,0.00795793]
["bitfinex","ETHUSD",1642022777422,1.15821836,3409.1,3407.6,0.1173]
["bitfinex","ETHUSD",1642022777423,1.16223659,3407.9,3407.7,0.01023162]
["bitfinex","ETHUSD",1642022777665,1.16223659,3407.9,3407.8,2.9173]
["bitfinex","ETHUSD",1642022778064,1.16223659,3407.9,3407.8,0.1269632]
["bitfinex","ETHUSD",1642022778263,1.16223659,3407.9,3407.8,0.0096632]
["bitfinex","ETHUSD",1642022778664,1.16223659,3407.9,3407.5,0.01136847]
["bitfinex","ETHUSD",1642022778865,8.41929271,3409.2,3407.7,0.01023162]
["bitfinex","ETHUSD",1642022778866,7.0569,3409.2,3407.7,0.01023162]
["bitfinex","ETHUSD",1642022779070,7.0569,3409.2,3407.5,0.01136847]
["bitfinex","ETHUSD",1642022779468,10.6558501,3409.2,3407.6,1.4668852]
["bitfinex","ETHUSD",1642022779664,10.74094329,3409.2,3407.5,0.01136847]
["bitfinex","ETHUSD",1642022779863,1.25468436,3409.0,3407.7,0.01023162]
["bitfinex","ETHUSD",1642022780064,1.25468436,3409.0,3407.5,0.01136847]
["bitfinex","ETHUSD",1642022780271,4.97758441,3409.0,3407.5,0.01136847]
["bitfinex","ETHUSD",1642022780471,0.7336,3408.8,3407.5,0.01136847]
["bitfinex","ETHUSD",1642022780671,4.37867473,3408.7,3407.5,0.01136847]
["bitfinex","ETHUSD",1642022780869,0.352,3408.6,3407.5,0.01136847]
["bitfinex","ETHUSD",1642022781070,1.15590155,3408.2,3406.9,0.01477901]
["bitfinex","ETHUSD",1642022781319,1.39245746,3408.1,3407.0,0.1173]
["bitfinex","ETHUSD",1642022781715,1.39245746,3408.1,3407.1,0.01364216]
["bitfinex","ETHUSD",1642022781914,1.39245746,3408.1,3407.1,0.74727816]
["bitfinex","ETHUSD",1642022782313,1.39245746,3408.1,3407.2,0.01307374]
["bitfinex","ETHUSD",1642022782714,1.39245746,3408.1,3406.9,0.01477901]
["bitfinex","ETHUSD",1642022782921,1.39245746,3408.1,3407.0,0.1173]
["bitfinex","ETHUSD",1642022783321,1.39245746,3408.1,3407.1,0.01364216]
["bitfinex","ETHUSD",1642022783922,1.39245746,3408.1,3407.0,0.01421059]
["bitfinex","ETHUSD",1642022784224,1.39245746,3408.1,3407.0,0.32177329]
["bitfinex","ETHUSD",1642022784418,1.39245746,3408.1,3407.1,2.99810038]
["bitfinex","ETHUSD",1642022784619,1.39245746,3408.1,3407.2,0.01286526]
["bitfinex","ETHUSD",1642022784819,1.39245746,3408.1,3407.2,0.01307374]
["bitfinex","ETHUSD",1642022785063,1.39245746,3408.1,3407.3,0.01250532]
["bitfinex","ETHUSD",1642022785268,1.39245746,3408.1,3407.2,0.01307374]
["bitfinex","ETHUSD",1642022785471,1.19106863,3407.3,3407.2,0.01307374]
["bitfinex","ETHUSD",1642022785969,1.19106863,3407.3,3407.1,0.01364216]
["bitfinex","ETHUSD",1642022788673,1.19106863,3407.3,3407.1,0.74718936]
["bitfinex","ETHUSD",1642022788914,1.19106863,3407.3,3407.1,0.01364216]
["bitfinex","ETHUSD",1642022789112,1.19106863,3407.3,3407.2,0.01307374]
["bitfinex","ETHUSD",1642022789313,1.19106863,3407.3,3407.1,0.01364216]
["bitfinex","ETHUSD",1642022789913,1.19106863,3407.3,3407.1,3.75129448]
["bitfinex","ETHUSD",1642022790118,1.19106863,3407.3,3407.2,9.02934037]
["bitfinex","ETHUSD",1642022790318,1.19106863,3407.3,3407.2,4.04241411]
["bitfinex","ETHUSD",1642022790822,5.161,3408.5,3407.2,4.34241411]
["bitfinex","ETHUSD",1642022791018,3.8881,3408.6,3407.3,1.3]
["bitfinex","ETHUSD",1642022791322,3.8881,3408.6,3407.5,0.7335545]
["bitfinex","ETHUSD",1642022791520,4.6936,3408.9,3407.6,3.14217727]
["bitfinex","ETHUSD",1642022791719,4.6936,3408.9,3407.6,0.01080005]
["bitfinex","ETHUSD",1642022791720,1.23240662,3408.7,3407.6,0.01080005]
["bitfinex","ETHUSD",1642022791919,1.23240662,3408.7,3407.7,0.01023162]
["bitfinex","ETHUSD",1642022792119,1.23240662,3408.7,3407.1,2.99810038]
["bitfinex","ETHUSD",1642022792120,1.23240662,3408.7,3407.5,0.01136847]
["bitfinex","ETHUSD",1642022792319,1.23240662,3408.7,3407.2,3.01117412]
["bitfinex","ETHUSD",1642022792567,1.32190535,3407.3,3407.2,0.01307374]
["bitfinex","ETHUSD",1642022792768,1.32190535,3407.3,3406.9,4.73164038]
["bitfinex","ETHUSD",1642022792969,1.32190535,3407.3,3407.0,0.01421059]
["bitfinex","ETHUSD",1642022793172,1.32190535,3407.3,3407.2,1.4670935]
["bitfinex","ETHUSD",1642022793567,1.32190535,3407.3,3407.2,2.48016724]
["bitfinex","ETHUSD",1642022793969,1.32190535,3407.3,3407.2,5.21281081]
["bitfinex","ETHUSD",1642022794170,1.32190535,3407.3,3407.2,1.48016724]
["bitfinex","ETHUSD",1642022794370,1.32190535,3407.3,3407.2,2.48016724]
["bitfinex","ETHUSD",1642022795574,1.32190535,3407.3,3407.2,5.13238325]
["bitfinex","ETHUSD",1642022796175,2.10558945,3408.6,3407.2,5.13238325]
["bitfinex","ETHUSD",1642022796409,2.10558945,3408.6,3407.3,0.02431423]
["bitfinex","ETHUSD",1642022796609,2.10558945,3408.6,3407.3,0.03681955]
["bitfinex","ETHUSD",1642022796814,2.10558945,3408.6,3407.4,0.01193689]
["bitfinex","ETHUSD",1642022797318,2.10558945,3408.6,3407.2,2.4670935]
["bitfinex","ETHUSD",1642022797319,2.10558945,3408.6,3407.3,0.01250532]
["bitfinex","ETHUSD",1642022797913,1.20212289,3408.5,3407.3,0.01250532]
["bitfinex","ETHUSD",1642022798116,0.73376,3407.8,3407.3,0.01250532]
["bitfinex","ETHUSD",1642022798321,1.46755,3408.1,3407.3,0.01250532]
["bitfinex","ETHUSD",1642022798514,3.9601,3408.4,3407.3,0.01250532]
["bitfinex","ETHUSD",1642022798717,3.9601,3408.4,3406.6,0.01648428]
["bitfinex","ETHUSD",1642022799114,1.4086131,3407.0,3406.6,0.38334428]
["bitfinex","ETHUSD",1642022799315,0.00325335,3406.9,3406.6,0.38334428]
["bitfinex","ETHUSD",1642022799513,0.00325335,3406.9,3406.7,0.01591586]
["bitfinex","ETHUSD",1642022799714,1.4086131,3407.0,3406.8,0.7337347]
["bitfinex","ETHUSD",1642022800166,1.4086131,3407.0,3406.9,0.01477901]
["bitfinex","ETHUSD",1642022803473,1.4086131,3407.0,3406.8,0.01534743]
["bitfinex","ETHUSD",1642022804315,1.4086131,3407.0,3406.9,2.51909512]
["bitfinex","ETHUSD",1642022804716,1.4086131,3407.0,3406.9,2.53387413]
["bitfinex","ETHUSD",1642022805315,6.6999,3407.8,3406.9,2.61477901]
["bitfinex","ETHUSD",1642022805517,3.6081,3408.4,3407.3,0.7335149]
["bitfinex","ETHUSD",1642022805718,0.352,3409.6,3407.4,2.99810038]
["bitfinex","ETHUSD",1642022805719,0.88118666,3408.6,3407.4,2.99810038]
["bitfinex","ETHUSD",1642022805919,0.88118666,3408.6,3407.4,0.01193689]
["bitfinex","ETHUSD",1642022806120,8.45772176,3408.8,3407.5,0.01136847]
["bitfinex","ETHUSD",1642022806318,8.45772176,3408.8,3407.5,3.29810038]
["bitfinex","ETHUSD",1642022806520,1.11440515,3407.9,3407.5,3.30946885]
["bitfinex","ETHUSD",1642022806718,1.11440515,3407.9,3407.6,1.01080005]
["bitfinex","ETHUSD",1642022806919,1.11440515,3407.9,3407.7,1.4669401]
["bitfinex","ETHUSD",1642022807120,1.11440515,3407.9,3407.7,1.47717172]
["bitfinex","ETHUSD",1642022807319,1.11440515,3407.9,3407.8,3.7096632]
["bitfinex","ETHUSD",1642022807558,1.11440515,3407.9,3407.8,0.0096632]
["bitfinex","ETHUSD",1642022807759,1.11440515,3407.9,3407.8,2.75206392]
["bitfinex","ETHUSD",1642022808359,1.06440515,3407.9,3407.8,0.0096632]
["bitfinex","ETHUSD",1642022809959,1.06440515,3407.9,3407.6,0.31080005]
["bitfinex","ETHUSD",1642022810363,1.06440515,3407.9,3407.7,0.01023162]
["bitfinex","ETHUSD",1642022810966,1.06440515,3407.9,3407.6,0.01080005]
["bitfinex","ETHUSD",1642022811166,1.06440515,3407.9,3407.4,0.37872689]
["bitfinex","ETHUSD",1642022811434,1.06440515,3407.9,3407.5,0.01136847]
["bitfinex","ETHUSD",1642022811819,1.06440515,3407.9,3407.4,0.74555619]
["bitfinex","ETHUSD",1642022812020,1.06440515,3407.9,3407.5,0.3]
["bitfinex","ETHUSD",1642022812220,1.06440515,3407.9,3407.5,0.31136847]
["bitfinex","ETHUSD",1642022812421,1.06440515,3407.9,3407.6,0.01080005]
["bitfinex","ETHUSD",1642022814523,1.06440515,3407.9,3407.6,0.74435175]
["bitfinex","ETHUSD",1642022814923,1.06440515,3407.9,3407.7,0.01023162]
["bitfinex","ETHUSD",1642022815185,5.8812,3408.9,3407.7,0.01023162]
["bitfinex","ETHUSD",1642022815385,5.8812,3408.9,3407.8,0.36674]
["bitfinex","ETHUSD",1642022815785,5.8812,3408.9,3408.1,0.7334924]
["bitfinex","ETHUSD",1642022815986,1.40535669,3408.3,3408.1,0.7334924]
["bitfinex","ETHUSD",1642022816190,1.40535669,3408.3,3408.2,0.02279397]
["bitfinex","ETHUSD",1642022816386,1.40535669,3408.3,3408.2,0.0073895]
["bitfinex","ETHUSD",1642022818187,1.40535669,3408.3,3407.5,1.4173]
["bitfinex","ETHUSD",1642022818188,1.40535669,3408.3,3407.9,0.00909477]
["bitfinex","ETHUSD",1642022818589,1.40535669,3408.3,3407.8,0.0096632]
["bitfinex","ETHUSD",1642022818820,1.40535669,3408.3,3407.8,1.4766417]
["bitfinex","ETHUSD",1642022819014,1.40535669,3408.3,3407.8,0.0096632]
["bitfinex","ETHUSD",1642022819316,1.40535669,3408.3,3407.7,0.01023162]
["bitfinex","ETHUSD",1642022819917,1.40535669,3408.3,3407.6,0.01080005]
["bitfinex","ETHUSD",1642022820319,2.83673742,3408.3,3407.6,0.01080005]
["bitfinex","ETHUSD",1642022821019,2.83673742,3408.3,3407.6,0.69438785]
["bitfinex","ETHUSD",1642022821219,0.7336,3408.2,3407.6,0.01080005]
["bitfinex","ETHUSD",1642022821421,3.60472742,3408.1,3407.7,0.01023162]
["bitfinex","ETHUSD",1642022821619,4.59392742,3408.1,3407.4,0.01193689]
["bitfinex","ETHUSD",1642022822219,0.73379,3408.0,3407.4,0.01193689]
["bitfinex","ETHUSD",1642022822419,1.50881628,3407.7,3407.4,0.01193689]
["bitfinex","ETHUSD",1642022822669,0.73379,3407.6,3407.4,0.01193689]
["bitfinex","ETHUSD",1642022823670,1.10017024,3407.5,3407.4,0.01193689]
["bitfinex","ETHUSD",1642022825777,1.45217024,3407.5,3407.4,0.01193689]
["bitfinex","ETHUSD",1642022825976,1.75217024,3407.5,3407.4,0.01193689]
["bitfinex","ETHUSD",1642022826178,0.73405,3407.2,3406.9,0.01477901]
["bitfinex","ETHUSD",1642022826827,0.352,3407.1,3406.9,0.01477901]
["bitfinex","ETHUSD",1642022827029,0.352,3407.0,3406.9,0.01477901]
["bitfinex","ETHUSD",1642022827225,4.502,3407.0,3406.9,0.01477901]
["bitfinex","ETHUSD",1642022827425,2.45,3406.9,3406.0,6.48596249]
["bitfinex","ETHUSD",1642022827628,4.3443628,3406.9,3406.0,6.48596249]
["bitfinex","ETHUSD",1642022827824,4.3443628,3406.9,3406.1,0.00454739]
["bitfinex","ETHUSD",1642022828025,2.20244,3406.7,3406.1,0.00454739]
["bitfinex","ETHUSD",1642022828228,0.352,3406.6,3405.4,0.1174]
["bitfinex","ETHUSD",1642022828528,0.352,3406.6,3405.0,0.00674878]
["bitfinex","ETHUSD",1642022828529,1.14675797,3406.4,3405.5,0.00341054]
["bitfinex","ETHUSD",1642022828725,0.73422,3406.0,3405.5,0.00341054]
["bitfinex","ETHUSD",1642022828925,0.73422,3406.0,3405.2,0.00511581]
["bitfinex","ETHUSD",1642022829126,1.26122341,3405.4,3405.1,0.00568423]
["bitfinex","ETHUSD",1642022829324,1.46843,3406.1,3405.1,0.00568423]
["bitfinex","ETHUSD",1642022829532,0.35313685,3406.3,3405.2,0.1174]
["bitfinex","ETHUSD",1642022829826,0.00113685,3406.3,3405.3,0.00454738]
["bitfinex","ETHUSD",1642022830064,0.73408,3406.1,3405.3,0.00454738]
["bitfinex","ETHUSD",1642022830474,0.73408,3406.1,3405.1,0.1174]
["bitfinex","ETHUSD",1642022830475,1.3231766,3405.5,3405.2,0.00511581]
["bitfinex","ETHUSD",1642022830672,0.02745875,3405.4,3405.2,0.00511581]
["bitfinex","ETHUSD",1642022831177,7.0888,3406.0,3405.2,0.00511581]
["bitfinex","ETHUSD",1642022831571,0.352,3407.1,3405.2,0.37211581]
["bitfinex","ETHUSD",1642022831776,4.16818,3407.6,3404.2,5.256798]
["bitfinex","ETHUSD",1642022831779,0.01233627,3405.5,3404.2,5.256798]
["bitfinex","ETHUSD",1642022831974,0.352,3405.4,3404.3,2.470502]
["bitfinex","ETHUSD",1642022832177,0.00113685,3405.4,3404.6,0.7341845]
["bitfinex","ETHUSD",1642022832374,0.00113685,3405.4,3404.7,0.1174]
["bitfinex","ETHUSD",1642022832571,0.00113685,3405.4,3404.7,0.12024212]
["bitfinex","ETHUSD",1642022832772,0.00113685,3405.4,3405.3,2.51992955]
["bitfinex","ETHUSD",1642022832773,1.50666535,3405.4,3405.3,2.51992955]
["bitfinex","ETHUSD",1642022833577,1.50666535,3405.4,3404.8,2.52220324]
["bitfinex","ETHUSD",1642022833818,0.03270575,3405.3,3404.8,2.52220324]
["bitfinex","ETHUSD",1642022834012,1.50666535,3405.4,3404.9,0.00170527]
["bitfinex","ETHUSD",1642022835416,1.40666535,3405.4,3404.6,0.12081054]
["bitfinex","ETHUSD",1642022835617,1.40666535,3405.4,3404.7,0.00397897]
["bitfinex","ETHUSD",1642022835818,0.73429,3405.2,3404.7,0.00397897]
["bitfinex","ETHUSD",1642022836219,1.40666535,3405.4,3404.7,0.00397897]
["bitfinex","ETHUSD",1642022836421,6.7285,3405.9,3404.8,0.1174]
["bitfinex","ETHUSD",1642022836622,6.7285,3405.9,3404.9,1.468089]
["bitfinex","ETHUSD",1642022836824,0.00170527,3405.7,3405.1,0.7340671]
["bitfinex","ETHUSD",1642022837018,0.00170527,3405.7,3405.2,0.1174]
["bitfinex","ETHUSD",1642022837220,0.00113685,3405.6,3405.2,1.79294751]
["bitfinex","ETHUSD",1642022837421,0.00113685,3405.6,3405.3,0.1174]
["bitfinex","ETHUSD",1642022837663,0.88190939,3405.8,3405.3,0.1174]
["bitfinex","ETHUSD",1642022837864,1.26608649,3406.2,3405.3,0.48438]
["bitfinex","ETHUSD",1642022838064,1.26608649,3406.2,3405.3,1.1174]
["bitfinex","ETHUSD",1642022838266,0.00397896,3406.1,3405.3,1.1174]
["bitfinex","ETHUSD",1642022838769,0.00341054,3406.0,3405.3,1.1174]
["bitfinex","ETHUSD",1642022838968,0.03054501,3405.9,3405.3,0.4174]
["bitfinex","ETHUSD",1642022839168,0.73698212,3405.9,3405.2,0.00113685]
["bitfinex","ETHUSD",1642022839369,0.00227369,3405.8,3405.2,0.00113685]
["bitfinex","ETHUSD",1642022839569,0.00227369,3405.8,3405.1,0.00170527]
["bitfinex","ETHUSD",1642022839771,1.19717115,3405.5,3405.1,0.00170527]
["bitfinex","ETHUSD",1642022840177,0.01488012,3405.4,3405.1,0.00170527]
["bitfinex","ETHUSD",1642022840376,0.01488012,3405.4,3404.7,0.00397897]
["bitfinex","ETHUSD",1642022840573,0.01488012,3405.4,3404.4,3.77799052]
["bitfinex","ETHUSD",1642022840574,0.73425,3405.4,3404.5,0.00511581]
["bitfinex","ETHUSD",1642022841176,0.85165,3405.4,3404.5,0.00511581]
["bitfinex","ETHUSD",1642022841420,1.40717769,3404.9,3404.3,0.00625266]
["bitfinex","ETHUSD",1642022842622,0.02961166,3404.8,3404.3,0.00625266]
["bitfinex","ETHUSD",1642022842817,1.40717769,3404.9,3404.3,0.00625266]
["bitfinex","ETHUSD",1642022843220,1.40717769,3404.9,3403.7,0.0096632]
["bitfinex","ETHUSD",1642022843420,0.1174,3404.8,3403.7,0.0096632]
["bitfinex","ETHUSD",1642022843620,1.40717769,3404.9,3403.7,2.9924112]
["bitfinex","ETHUSD",1642022843621,0.73441,3404.7,3403.7,2.9924112]
["bitfinex","ETHUSD",1642022843819,1.42462277,3404.1,3403.7,0.0096632]
["bitfinex","ETHUSD",1642022844022,1.42462277,3404.1,3403.5,3.100148]
["bitfinex","ETHUSD",1642022844023,1.42462277,3404.1,3403.8,0.00909478]
["bitfinex","ETHUSD",1642022844219,1.42462277,3404.1,3403.6,0.01023162]
["bitfinex","ETHUSD",1642022844624,1.42462277,3404.1,3403.4,0.01136847]
["bitfinex","ETHUSD",1642022844825,1.42462277,3404.1,3403.8,2.52073219]
["bitfinex","ETHUSD",1642022845275,1.42462277,3404.1,3403.9,0.00852635]
["bitfinex","ETHUSD",1642022846071,1.42462277,3404.1,3403.4,0.01136847]
["bitfinex","ETHUSD",1642022846471,1.42462277,3404.1,3403.3,0.01193689]
["bitfinex","ETHUSD",1642022846875,0.1174,3404.0,3403.3,0.01193689]
["bitfinex","ETHUSD",1642022847076,1.18340417,3403.8,3403.3,0.01193689]
["bitfinex","ETHUSD",1642022847275,0.1174,3403.7,3403.3,0.01193689]
["bitfinex","ETHUSD",1642022847476,0.1174,3403.7,3403.2,0.1174]
["bitfinex","ETHUSD",1642022847477,0.73475,3403.5,3403.2,3.689e-05]
["bitfinex","ETHUSD",1642022847675,0.1316236,3403.4,3403.2,3.689e-05]
["bitfinex","ETHUSD",1642022847878,0.1174,3403.4,3403.2,3.689e-05]
["bitfinex","ETHUSD",1642022849423,0.1174,3403.4,3402.1,2.982748]
["bitfinex","ETHUSD",1642022849824,0.1174,3403.5,3402.2,0.00625266]
["bitfinex","ETHUSD",1642022850230,0.01457011,3403.4,3402.2,0.00625266]
["bitfinex","ETHUSD",1642022850432,0.11853684,3403.5,3402.2,0.00625266]
["bitfinex","ETHUSD",1642022850433,1.19701469,3403.2,3402.2,0.00625266]
["bitfinex","ETHUSD",1642022850628,0.88255541,3403.3,3402.2,0.00625266]
["bitfinex","ETHUSD",1642022850829,0.00113684,3403.5,3402.2,0.00625266]
["bitfinex","ETHUSD",1642022851029,0.00113684,3403.5,3402.2,1.06342344]
["bitfinex","ETHUSD",1642022851229,0.00113684,3403.5,3402.3,2.982748]
["bitfinex","ETHUSD",1642022851433,0.00113684,3403.5,3402.4,0.1174]
["bitfinex","ETHUSD",1642022851630,0.00113684,3403.5,3402.4,0.12251582]
["bitfinex","ETHUSD",1642022851631,1.52349375,3403.1,3402.4,0.12251582]
["bitfinex","ETHUSD",1642022851832,1.52349375,3403.1,3402.5,0.00454739]
["bitfinex","ETHUSD",1642022852433,1.47349375,3403.1,3402.0,0.00738951]
["bitfinex","ETHUSD",1642022852669,1.47349375,3403.1,3401.9,3.394028]
["bitfinex","ETHUSD",1642022852867,1.47349375,3403.1,3401.9,3.10810593]
["bitfinex","ETHUSD",1642022853071,1.47349375,3403.1,3402.0,0.00738951]
["bitfinex","ETHUSD",1642022853271,1.47349375,3403.1,3402.1,2.521786]
["bitfinex","ETHUSD",1642022853685,1.47349375,3403.1,3402.1,2.821786]
["bitfinex","ETHUSD",1642022853871,1.29146593,3402.2,3402.1,2.821786]
["bitfinex","ETHUSD",1642022854068,1.29146593,3402.2,3402.1,0.3]
["bitfinex","ETHUSD",1642022854269,1.29146593,3402.2,3402.1,0.01043168]
["bitfinex","ETHUSD",1642022854968,0.1174,3403.1,3402.1,0.01043168]
["bitfinex","ETHUSD",1642022855172,0.1174,3403.2,3402.1,0.01043168]
["bitfinex","ETHUSD",1642022855372,1.2224,3403.3,3402.2,0.1174]
["bitfinex","ETHUSD",1642022855575,1.2224,3403.3,3402.4,0.3]
["bitfinex","ETHUSD",1642022855772,0.1174,3403.4,3402.5,2.62785582]
["bitfinex","ETHUSD",1642022855973,0.00113684,3403.5,3402.5,2.62785582]
["bitfinex","ETHUSD",1642022855974,0.00113684,3403.5,3402.5,2.63240321]
["bitfinex","ETHUSD",1642022856175,0.00113684,3403.5,3402.6,0.00397897]
["bitfinex","ETHUSD",1642022856416,0.11853684,3403.5,3402.6,0.00397897]
["bitfinex","ETHUSD",1642022857116,0.10853684,3403.5,3402.6,0.00397897]
["bitfinex","ETHUSD",1642022857316,0.10853684,3403.5,3402.4,0.3]
["bitfinex","ETHUSD",1642022857317,1.41408995,3403.0,3402.5,0.00454739]
["bitfinex","ETHUSD",1642022857520,1.41408995,3403.0,3402.5,0.00568423]
["bitfinex","ETHUSD",1642022857917,1.41408995,3403.0,3402.4,0.00625266]
["bitfinex","ETHUSD",1642022858123,1.41408995,3403.0,3402.3,0.00682108]
["bitfinex","ETHUSD",1642022858318,1.41408995,3403.0,3402.1,0.00361059]
["bitfinex","ETHUSD",1642022858319,0.01346404,3402.9,3402.2,0.0073895]
["bitfinex","ETHUSD",1642022858919,1.41408995,3403.0,3402.2,0.0073895]
["bitfinex","ETHUSD",1642022859319,1.41408995,3403.0,3402.6,0.00358907]
["bitfinex","ETHUSD",1642022859719,1.41408995,3403.0,3402.7,0.00454738]
["bitfinex","ETHUSD",1642022860779,2.14890995,3403.0,3402.7,0.00454738]
["bitfinex","ETHUSD",1642022860978,0.01179875,3402.9,3402.7,0.00454738]
["bitfinex","ETHUSD",1642022861180,2.14890995,3403.0,3402.7,0.00454738]
["bitfinex","ETHUSD",1642022861579,1.41408995,3403.0,3402.7,0.00454738]
["bitfinex","ETHUSD",1642022861779,0.1174,3403.1,3402.7,0.00454738]
["bitfinex","ETHUSD",1642022861981,0.88258657,3403.2,3402.8,0.01082296]
["bitfinex","ETHUSD",1642022862181,4.5746,3403.8,3402.7,0.00454738]
["bitfinex","ETHUSD",1642022862383,4.5746,3403.8,3402.9,0.00341054]
["bitfinex","ETHUSD",1642022862580,4.5746,3403.8,3402.7,3.28729538]
["bitfinex","ETHUSD",1642022862581,0.00113685,3403.7,3402.7,3.28729538]
["bitfinex","ETHUSD",1642022862782,0.00113685,3403.7,3402.8,0.00397896]
["bitfinex","ETHUSD",1642022862979,1.51127593,3403.1,3402.8,0.00397896]
["bitfinex","ETHUSD",1642022863180,0.02296391,3403.0,3402.8,0.00397896]
["bitfinex","ETHUSD",1642022863383,1.51127593,3403.1,3402.7,0.00454738]
["bitfinex","ETHUSD",1642022864723,1.51127593,3403.1,3402.5,0.00568423]
["bitfinex","ETHUSD",1642022864923,1.51127593,3403.1,3402.3,0.00682108]
["bitfinex","ETHUSD",1642022866729,1.51127593,3403.1,3402.5,0.01964727]
["bitfinex","ETHUSD",1642022866929,1.51127593,3403.1,3402.4,2.52171331]
["bitfinex","ETHUSD",1642022866930,1.51127593,3403.1,3402.4,2.82171331]
["bitfinex","ETHUSD",1642022867130,1.51127593,3403.1,3402.6,0.00511581]
["bitfinex","ETHUSD",1642022867131,0.0118364,3403.0,3402.6,0.00511581]
["bitfinex","ETHUSD",1642022867329,0.0118364,3403.0,3402.5,0.00568423]
["bitfinex","ETHUSD",1642022867330,1.24035415,3402.8,3402.5,0.00568423]
["bitfinex","ETHUSD",1642022867874,1.51127593,3403.1,3402.6,2.52171331]
["bitfinex","ETHUSD",1642022868074,1.62867593,3403.1,3402.6,2.52171331]
["bitfinex","ETHUSD",1642022868274,1.62867593,3403.1,3402.7,0.00454738]
["bitfinex","ETHUSD",1642022868578,2.24605593,3403.1,3402.7,0.00454738]
["bitfinex","ETHUSD",1642022868774,0.01057026,3403.0,3402.7,0.00454738]
["bitfinex","ETHUSD",1642022868975,1.36902084,3402.9,3402.7,0.00454738]
["bitfinex","ETHUSD",1642022869174,1.36902084,3402.9,3402.8,0.00358046]
["bitfinex","ETHUSD",1642022869579,2.10390084,3402.9,3402.8,0.00755942]
["bitfinex","ETHUSD",1642022870982,2.22130084,3402.9,3402.8,0.00755942]
["bitfinex","ETHUSD",1642022871442,3.10396271,3402.9,3402.8,0.00755942]
["bitfinex","ETHUSD",1642022871841,3.45596271,3402.9,3402.8,0.00755942]
["bitfinex","ETHUSD",1642022872038,2.57330084,3402.9,3402.8,0.00755942]
["bitfinex","ETHUSD",1642022872639,5.27330084,3402.9,3402.8,0.00755942]
["bitfinex","ETHUSD",1642022872840,2.57330084,3402.9,3402.8,0.00755942]
["bitfinex","ETHUSD",1642022874443,0.87519716,3402.6,3401.4,2.93567709]
["bitfinex","ETHUSD",1642022874645,0.73495,3402.3,3401.4,0.3]
["bitfinex","ETHUSD",1642022874847,0.73495,3402.3,3401.5,0.00738951]
["bitfinex","ETHUSD",1642022875277,0.73495,3402.3,3401.5,2.5222934]
["bitfinex","ETHUSD",1642022875776,0.85229,3402.5,3401.6,0.00682108]
["bitfinex","ETHUSD",1642022875975,0.85229,3402.5,3401.6,2.62842052]
["bitfinex","ETHUSD",1642022876179,0.85229,3402.5,3401.6,0.00682108]
["bitfinex","ETHUSD",1642022876378,0.85229,3402.5,3401.7,0.00625266]
["bitfinex","ETHUSD",1642022876675,0.85229,3402.5,3401.6,0.00682108]
["bitfinex","ETHUSD",1642022876875,0.00851725,3401.9,3401.6,0.00682108]
["bitfinex","ETHUSD",1642022877078,1.48286237,3402.0,3401.7,2.5222934]
["bitfinex","ETHUSD",1642022877375,1.48286237,3402.0,3401.8,0.30568424]
["bitfinex","ETHUSD",1642022877778,1.48286237,3402.0,3401.9,0.00511581]
["bitfinex","ETHUSD",1642022877983,1.48286237,3402.0,3401.7,2.5222934]
["bitfinex","ETHUSD",1642022877984,2.13486237,3402.0,3401.7,2.5222934]
["bitfinex","ETHUSD",1642022878179,0.1175,3401.9,3401.3,0.1174]
["bitfinex","ETHUSD",1642022878579,0.1175,3401.9,3401.4,0.00284212]
["bitfinex","ETHUSD",1642022878580,0.73518,3401.6,3401.4,0.00284212]
["bitfinex","ETHUSD",1642022878832,1.25548708,3401.5,3401.4,0.00284212]
["bitfinex","ETHUSD",1642022879036,1.13808708,3401.5,3401.4,0.00284212]
["bitfinex","ETHUSD",1642022879232,0.1174,3402.0,3401.4,0.00284212]
["bitfinex","ETHUSD",1642022879432,0.4694,3402.3,3401.2,2.98672697]
["bitfinex","ETHUSD",1642022879633,1.08693,3402.3,3401.3,0.00341054]
["bitfinex","ETHUSD",1642022879834,0.00170527,3402.2,3401.3,0.00341054]
["bitfinex","ETHUSD",1642022880036,1.47008,3402.1,3401.3,0.00341054]
["bitfinex","ETHUSD",1642022880238,1.39426679,3401.7,3401.3,0.00341054]
["bitfinex","ETHUSD",1642022881038,2.27723781,3401.7,3401.3,0.00341054]
["bitfinex","ETHUSD",1642022881242,1.39426679,3401.7,3401.1,0.00454739]
["bitfinex","ETHUSD",1642022881838,0.73508,3401.6,3401.1,0.00454739]
["bitfinex","ETHUSD",1642022885276,2.24703679,3401.7,3401.1,0.00454739]
["bitfinex","ETHUSD",1642022885277,0.73518,3401.3,3401.1,0.00454739]
["bitfinex","ETHUSD",1642022886180,1.39426679,3401.7,3401.2,0.02120275]
["bitfinex","ETHUSD",1642022886421,1.39426679,3401.7,3401.1,0.00454739]
["bitfinex","ETHUSD",1642022886622,1.39426679,3401.7,3401.3,0.00341054]
["bitfinex","ETHUSD",1642022886822,1.39426679,3401.7,3401.1,0.29854739]
["bitfinex","ETHUSD",1642022887223,1.39426679,3401.7,3401.2,0.00397897]
["bitfinex","ETHUSD",1642022887224,0.8830282,3401.5,3401.2,0.00397897]
["bitfinex","ETHUSD",1642022887419,1.39426679,3401.7,3401.2,0.00397897]
["bitfinex","ETHUSD",1642022888222,1.39426679,3401.7,3401.2,0.29795897]
["bitfinex","ETHUSD",1642022888419,1.39426679,3401.7,3401.1,0.00454739]
["bitfinex","ETHUSD",1642022888621,1.39426679,3401.7,3401.3,0.00341054]
["bitfinex","ETHUSD",1642022888821,1.39426679,3401.7,3401.1,0.00454739]
["bitfinex","ETHUSD",1642022890077,1.34426679,3401.7,3401.1,0.00454739]
["bitfinex","ETHUSD",1642022890774,0.00958245,3401.6,3401.1,0.00454739]
["bitfinex","ETHUSD",1642022891175,1.34426679,3401.7,3401.1,0.29854739]
["bitfinex","ETHUSD",1642022891575,1.34426679,3401.7,3401.2,0.00397897]
["bitfinex","ETHUSD",1642022892575,1.34426679,3401.7,3401.1,0.00454739]
["bitfinex","ETHUSD",1642022892977,0.00113684,3402.1,3401.1,0.00454739]
["bitfinex","ETHUSD",1642022893276,0.00113684,3402.1,3401.6,0.01296094]
["bitfinex","ETHUSD",1642022893476,0.00113684,3402.1,3401.7,0.02099746]
["bitfinex","ETHUSD",1642022893675,0.00113684,3402.1,3401.7,0.00113685]
["bitfinex","ETHUSD",1642022894126,0.00113684,3402.1,3401.8,0.1174]
["bitfinex","ETHUSD",1642022894325,0.00113684,3402.1,3401.8,0.4174]
["bitfinex","ETHUSD",1642022894529,0.00113684,3402.1,3401.9,0.73472]
["bitfinex","ETHUSD",1642022894927,0.00113684,3402.1,3401.9,0.3]
["bitfinex","ETHUSD",1642022895129,0.00113684,3402.1,3401.9,1.3]
["bitfinex","ETHUSD",1642022895330,0.00113684,3402.1,3401.8,2.01132]
["bitfinex","ETHUSD",1642022895631,0.00113684,3402.1,3401.8,0.1174]
["bitfinex","ETHUSD",1642022896232,1.13945754,3402.0,3401.8,0.1174]
["bitfinex","ETHUSD",1642022896433,1.13945754,3402.0,3401.7,0.00113685]
["bitfinex","ETHUSD",1642022897136,1.13945754,3402.0,3401.6,0.00170527]
["bitfinex","ETHUSD",1642022897580,1.13945754,3402.0,3401.5,0.0022737]
["bitfinex","ETHUSD",1642022897775,1.13945754,3402.0,3401.5,0.2962337]
["bitfinex","ETHUSD",1642022898175,1.13945754,3402.0,3401.6,0.00170527]
["bitfinex","ETHUSD",1642022898980,1.13945754,3402.0,3401.6,2.52392013]
["bitfinex","ETHUSD",1642022899182,1.13945754,3402.0,3401.6,3.11786013]
["bitfinex","ETHUSD",1642022899382,1.13945754,3402.0,3401.7,0.00113685]
["bitfinex","ETHUSD",1642022900787,0.00113684,3402.1,3401.7,2.82335171]
["bitfinex","ETHUSD",1642022900988,0.00113684,3402.1,3401.8,0.29392]
["bitfinex","ETHUSD",1642022901190,0.00113684,3402.1,3401.8,1.29392]
["bitfinex","ETHUSD",1642022901628,0.00113684,3402.1,3401.9,1.32373884]
["bitfinex","ETHUSD",1642022901828,0.00113684,3402.1,3401.9,2.05845884]
["bitfinex","ETHUSD",1642022902027,0.00113684,3402.1,3401.9,2.65845884]
["bitfinex","ETHUSD",1642022902229,0.00113684,3402.1,3401.9,3.24619884]
["bitfinex","ETHUSD",1642022902431,0.00113684,3402.1,3402.0,5.75]
["bitfinex","ETHUSD",1642022902629,0.00113684,3402.1,3402.0,6.05]
["bitfinex","ETHUSD",1642022902830,0.00113684,3402.1,3402.0,8.57221486]
["bitfinex","ETHUSD",1642022903231,0.00113684,3402.1,3402.0,3.82221486]
["bitfinex","ETHUSD",1642022904036,3.684e-05,3402.1,3402.0,6.7815869]
["bitfinex","ETHUSD",1642022904232,3.684e-05,3402.1,3402.0,14.91203643]
["bitfinex","ETHUSD",1642022904435,5.9024,3404.1,3402.2,17.28]
["bitfinex","ETHUSD",1642022904634,19.7243,3404.1,3403.0,1.00731]
["bitfinex","ETHUSD",1642022904835,19.7243,3404.1,3403.0,1.4756]
["bitfinex","ETHUSD",1642022904836,0.00795793,3403.5,3403.0,1.4756]
["bitfinex","ETHUSD",1642022905094,0.00795793,3403.5,3403.0,2.0756]
["bitfinex","ETHUSD",1642022905285,0.00738951,3403.4,3403.0,3.51358848]
["bitfinex","ETHUSD",1642022905486,0.00738951,3403.4,3403.0,3.0756]
["bitfinex","ETHUSD",1642022905686,0.00682109,3403.3,3403.0,2.8028]
["bitfinex","ETHUSD",1642022905889,0.00682109,3403.3,3403.1,0.70498]
["bitfinex","ETHUSD",1642022906088,4.163,3404.1,3403.2,5.3]
["bitfinex","ETHUSD",1642022906289,4.163,3404.1,3403.2,8.25937204]
["bitfinex","ETHUSD",1642022906489,0.00454739,3404.0,3403.6,0.7343884]
["bitfinex","ETHUSD",1642022906687,0.00454739,3404.0,3403.2,8.55937204]
["bitfinex","ETHUSD",1642022906688,0.00454739,3404.0,3403.7,2.57485818]
["bitfinex","ETHUSD",1642022906887,0.00397897,3403.9,3403.7,0.9363]
["bitfinex","ETHUSD",1642022907088,0.00397897,3403.9,3403.8,2.5793492]
["bitfinex","ETHUSD",1642022907287,1.40379803,3404.1,3403.8,2.5793492]
["bitfinex","ETHUSD",1642022907487,6.2595,3404.6,3403.9,0.7343252]
["bitfinex","ETHUSD",1642022907691,6.3769,3404.6,3404.0,2.66755109]
["bitfinex","ETHUSD",1642022907888,6.2595,3404.6,3404.0,2.66755109]
["bitfinex","ETHUSD",1642022908088,6.2595,3404.6,3404.2,0.29373]
["bitfinex","ETHUSD",1642022908488,5.14408,3405.2,3404.2,0.29373]
["bitfinex","ETHUSD",1642022908692,0.1174,3405.2,3404.2,2.69939946]
["bitfinex","ETHUSD",1642022908926,0.01080005,3405.1,3404.2,2.69939946]
["bitfinex","ETHUSD",1642022909126,0.01080005,3405.1,3404.2,1.29853]
["bitfinex","ETHUSD",1642022909326,0.1174,3405.6,3404.2,1.0048]
["bitfinex","ETHUSD",1642022909327,0.01023162,3405.0,3404.2,1.0048]
["bitfinex","ETHUSD",1642022909530,0.12763162,3405.0,3404.2,1.0048]
["bitfinex","ETHUSD",1642022909725,0.0096632,3404.9,3404.2,1.0048]
["bitfinex","ETHUSD",1642022909926,0.1174,3404.8,3404.0,0.58747]
["bitfinex","ETHUSD",1642022910132,0.1174,3404.8,3403.7,0.58753]
["bitfinex","ETHUSD",1642022910133,0.73449,3404.7,3403.7,0.58753]
["bitfinex","ETHUSD",1642022910336,1.10994168,3404.0,3403.7,0.58753]
["bitfinex","ETHUSD",1642022910733,0.00397897,3403.9,3403.7,0.58753]
["bitfinex","ETHUSD",1642022911132,1.10994168,3404.0,3403.4,0.3]
["bitfinex","ETHUSD",1642022911133,0.00341054,3403.8,3403.4,0.3]
["bitfinex","ETHUSD",1642022911337,0.00341054,3403.8,3403.0,0.57639994]
["bitfinex","ETHUSD",1642022911534,0.00284212,3403.7,3403.0,0.87639994]
["bitfinex","ETHUSD",1642022911735,0.00284212,3403.7,3403.0,0.27639994]
["bitfinex","ETHUSD",1642022911934,1.23491512,3403.4,3403.0,0.27639994]
["bitfinex","ETHUSD",1642022912133,1.23491512,3403.4,3403.1,0.58763]
["bitfinex","ETHUSD",1642022913192,1.23491512,3403.4,3403.0,0.57639994]
["bitfinex","ETHUSD",1642022913593,0.1174,3404.2,3403.0,3.16168445]
["bitfinex","ETHUSD",1642022913794,0.1174,3404.3,3403.0,3.16168445]
["bitfinex","ETHUSD",1642022913995,0.00511581,3404.1,3403.3,0.73444]
["bitfinex","ETHUSD",1642022914195,0.00568424,3404.2,3403.4,0.58758]
["bitfinex","ETHUSD",1642022914495,0.00511581,3404.1,3403.7,0.29379]
["bitfinex","ETHUSD",1642022914694,1.38771123,3404.1,3403.7,0.29379]
["bitfinex","ETHUSD",1642022914895,0.00454739,3404.0,3403.7,0.29379]
["bitfinex","ETHUSD",1642022915294,0.00397897,3403.9,3403.8,0.1174]
["bitfinex","ETHUSD",1642022915504,0.00397897,3403.9,3403.8,1.1981]
["bitfinex","ETHUSD",1642022915698,0.00397897,3403.9,3403.8,1.3807]
["bitfinex","ETHUSD",1642022915897,0.00397897,3403.9,3403.8,2.3807]
["bitfinex","ETHUSD",1642022916098,0.00397897,3403.9,3403.8,1.3807]
["bitfinex","ETHUSD",1642022917134,0.00397897,3403.9,3403.8,1.0807]
["bitfinex","ETHUSD",1642022917337,1.40245001,3404.0,3403.5,0.1174]
["bitfinex","ETHUSD",1642022917733,0.73462,3403.9,3403.6,0.00170527]
["bitfinex","ETHUSD",1642022919335,1.40245001,3404.0,3403.6,0.00170527]
["bitfinex","ETHUSD",1642022919935,1.40245001,3404.0,3403.0,0.27639994]
["bitfinex","ETHUSD",1642022919936,1.40245001,3404.0,3403.1,0.00454739]
["bitfinex","ETHUSD",1642022920175,1.3997325,3403.2,3403.1,0.00454739]
["bitfinex","ETHUSD",1642022920780,0.73457,3404.1,3403.1,0.00454739]
["bitfinex","ETHUSD",1642022920977,0.73457,3404.1,3403.2,0.1174]
["bitfinex","ETHUSD",1642022921178,0.73457,3404.1,3403.1,0.00454739]
["bitfinex","ETHUSD",1642022921378,0.73457,3404.1,3403.3,0.00341054]
["bitfinex","ETHUSD",1642022921579,0.73457,3404.1,3403.1,0.00454739]
["bitfinex","ETHUSD",1642022921780,0.0121314,3404.0,3403.1,0.00454739]
["bitfinex","ETHUSD",1642022921978,0.73477,3403.6,3403.1,0.00454739]
["bitfinex","ETHUSD",1642022922177,0.73477,3403.6,3402.3,3.7186]
["bitfinex","ETHUSD",1642022922178,0.1174,3403.5,3402.8,0.00625266]
["bitfinex","ETHUSD",1642022922379,0.1174,3403.5,3402.5,0.00795793]
["bitfinex","ETHUSD",1642022922581,1.10546733,3402.8,3402.4,2.59017264]
["bitfinex","ETHUSD",1642022922777,1.10546733,3402.8,3402.4,0.00852636]
["bitfinex","ETHUSD",1642022922979,1.10546733,3402.8,3402.5,0.00795793]
["bitfinex","ETHUSD",1642022923181,1.10546733,3402.8,3402.4,0.30242636]
["bitfinex","ETHUSD",1642022923383,1.10546733,3402.8,3402.5,0.00795793]
["bitfinex","ETHUSD",1642022923831,1.10546733,3402.8,3402.4,0.00852636]
["bitfinex","ETHUSD",1642022924231,1.10546733,3402.8,3402.3,0.30909478]
["bitfinex","ETHUSD",1642022924431,1.10546733,3402.8,3402.4,0.00852636]
["bitfinex","ETHUSD",1642022924632,0.01385554,3402.7,3402.4,0.00852636]
["bitfinex","ETHUSD",1642022924833,1.10546733,3402.8,3402.0,0.01080005]
["bitfinex","ETHUSD",1642022926135,1.10546733,3402.8,3402.1,0.29393]
["bitfinex","ETHUSD",1642022926537,1.10546733,3402.8,3402.2,0.0096632]
["bitfinex","ETHUSD",1642022927237,1.10546733,3402.8,3402.4,0.2939]
["bitfinex","ETHUSD",1642022927677,1.10546733,3402.8,3402.5,0.00795793]
["bitfinex","ETHUSD",1642022928878,0.02517972,3402.7,3402.5,0.00795793]
["bitfinex","ETHUSD",1642022929079,1.10546733,3402.8,3402.5,0.00795793]
["bitfinex","ETHUSD",1642022929578,1.10546733,3402.8,3402.3,0.00909478]
["bitfinex","ETHUSD",1642022929978,1.10546733,3402.8,3402.2,0.0096632]
["bitfinex","ETHUSD",1642022930181,1.10546733,3402.8,3402.0,0.01080005]
["bitfinex","ETHUSD",1642022930781,1.10546733,3402.8,3402.0,0.23125005]
["bitfinex","ETHUSD",1642022931183,1.10546733,3402.8,3402.1,0.01023163]
["bitfinex","ETHUSD",1642022931625,1.10546733,3402.8,3402.0,0.01080005]
["bitfinex","ETHUSD",1642022932025,1.10546733,3402.8,3402.0,0.23125005]
["bitfinex","ETHUSD",1642022932426,1.10546733,3402.8,3402.1,0.01023163]
["bitfinex","ETHUSD",1642022933730,1.10546733,3402.8,3402.2,0.22045]
["bitfinex","ETHUSD",1642022933931,0.02209926,3402.7,3402.2,0.22045]
["bitfinex","ETHUSD",1642022934132,1.10546733,3402.8,3402.3,0.00909478]
["bitfinex","ETHUSD",1642022934533,1.10546733,3402.8,3402.0,0.01080005]
["bitfinex","ETHUSD",1642022934733,0.73489,3402.7,3402.0,0.01080005]
["bitfinex","ETHUSD",1642022935180,0.73489,3402.7,3401.9,0.01136847]
["bitfinex","ETHUSD",1642022935481,1.13971957,3402.2,3402.0,0.22047]
["bitfinex","ETHUSD",1642022935878,1.13971957,3402.2,3402.1,0.01023163]
["bitfinex","ETHUSD",1642022937179,1.13971957,3402.2,3401.9,0.01136847]
["bitfinex","ETHUSD",1642022937578,0.00990645,3402.1,3401.9,0.01136847]
["bitfinex","ETHUSD",1642022937778,1.13971957,3402.2,3401.9,0.01136847]
["bitfinex","ETHUSD",1642022939025,0.0140326,3402.1,3401.9,0.01136847]
["bitfinex","ETHUSD",1642022939426,1.13971957,3402.2,3401.9,0.01136847]
["bitfinex","ETHUSD",1642022940530,0.02390173,3402.1,3401.9,0.01136847]
["bitfinex","ETHUSD",1642022940731,1.1136213,3402.2,3401.9,0.01136847]
["bitfinex","ETHUSD",1642022942232,1.1136213,3402.2,3402.0,0.06159342]
["bitfinex","ETHUSD",1642022942431,1.1136213,3402.2,3401.9,0.23183847]
["bitfinex","ETHUSD",1642022942676,1.1136213,3402.2,3402.1,0.01023163]
["bitfinex","ETHUSD",1642022942879,1.1136213,3402.2,3402.0,0.01080005]
["bitfinex","ETHUSD",1642022943080,1.61751582,3403.1,3402.0,0.01080005]
["bitfinex","ETHUSD",1642022943081,0.88262292,3403.1,3402.0,0.01080005]
["bitfinex","ETHUSD",1642022943278,5.8543,3403.2,3402.4,0.2204]
["bitfinex","ETHUSD",1642022943476,5.8543,3403.2,3402.4,3.49321309]
["bitfinex","ETHUSD",1642022943677,5.8543,3403.2,3402.5,1.74261793]
["bitfinex","ETHUSD",1642022943879,5.8543,3403.2,3402.6,3.1044202]
["bitfinex","ETHUSD",1642022944076,5.8543,3403.2,3402.7,1.8519994]
["bitfinex","ETHUSD",1642022944276,5.2596093,3403.5,3402.8,2.89131112]
["bitfinex","ETHUSD",1642022944277,3.8343,3403.5,3402.8,2.89131112]
["bitfinex","ETHUSD",1642022944478,0.1174,3404.0,3402.9,1.1174]
["bitfinex","ETHUSD",1642022944677,0.1174,3404.0,3403.0,3.69390204]
["bitfinex","ETHUSD",1642022944875,0.1174,3404.0,3403.1,0.1174]
["bitfinex","ETHUSD",1642022945078,0.1174,3404.0,3403.1,1.12194739]
["bitfinex","ETHUSD",1642022945282,1.48178516,3403.7,3403.2,0.00397897]
["bitfinex","ETHUSD",1642022945683,0.01297955,3403.4,3403.2,0.00397897]
["bitfinex","ETHUSD",1642022945884,0.1174,3403.3,3403.2,0.00397897]
["bitfinex","ETHUSD",1642022946083,10.6007,3403.6,3403.1,0.00454739]
["bitfinex","ETHUSD",1642022946329,10.6007,3403.6,3402.3,2.95937204]
["bitfinex","ETHUSD",1642022946532,10.6007,3403.6,3402.4,0.85204]
["bitfinex","ETHUSD",1642022946732,10.6007,3403.6,3403.2,0.22039]
["bitfinex","ETHUSD",1642022947131,10.6007,3403.6,3403.3,0.00341054]
["bitfinex","ETHUSD",1642022947132,4.5091,3403.6,3403.3,0.00341054]
["bitfinex","ETHUSD",1642022947332,1.48178516,3403.7,3403.3,0.00341054]
["bitfinex","ETHUSD",1642022947532,1.48178516,3403.7,3403.0,0.00511581]
["bitfinex","ETHUSD",1642022947732,11.70212,3403.9,3403.3,0.9835]
["bitfinex","ETHUSD",1642022947733,10.8501,3403.9,3403.3,0.9835]
["bitfinex","ETHUSD",1642022947933,0.1174,3404.1,3403.5,0.22035]
["bitfinex","ETHUSD",1642022948131,0.1174,3404.1,3403.5,1.9547632]
["bitfinex","ETHUSD",1642022948331,0.1174,3404.1,3403.6,0.30170527]
["bitfinex","ETHUSD",1642022948532,0.1174,3404.1,3403.6,0.60170527]
["bitfinex","ETHUSD",1642022948733,1.5456714,3403.9,3403.7,0.00113685]
["bitfinex","ETHUSD",1642022949336,0.00227369,3404.3,3403.5,0.0022737]
["bitfinex","ETHUSD",1642022949534,0.00227369,3404.3,3403.7,0.22034]
["bitfinex","ETHUSD",1642022949834,0.00170527,3404.2,3403.7,3.07606812]
["bitfinex","ETHUSD",1642022950092,0.00170527,3404.2,3403.7,0.22034]
["bitfinex","ETHUSD",1642022950284,0.1174,3404.7,3403.7,0.22034]
["bitfinex","ETHUSD",1642022950285,0.00113684,3404.1,3403.7,0.22034]
["bitfinex","ETHUSD",1642022950484,1.1184419,3403.8,3403.7,0.22034]
["bitfinex","ETHUSD",1642022950683,0.1174,3404.7,3403.7,0.22034]
["bitfinex","ETHUSD",1642022950684,0.00397896,3404.6,3403.7,0.22034]
["bitfinex","ETHUSD",1642022950884,0.1174,3404.5,3403.7,0.22147685]
["bitfinex","ETHUSD",1642022951085,0.12081054,3404.5,3403.7,0.22147685]
["bitfinex","ETHUSD",1642022951289,0.73735211,3404.4,3403.7,0.22147685]
["bitfinex","ETHUSD",1642022951689,1.3805915,3404.2,3403.7,2.85363974]
["bitfinex","ETHUSD",1642022952084,0.00113684,3404.1,3403.8,1.0]
["bitfinex","ETHUSD",1642022952384,1.3423,3404.8,3403.9,0.52031]
["bitfinex","ETHUSD",1642022952385,0.00170527,3404.2,3403.9,0.52031]
["bitfinex","ETHUSD",1642022952586,0.00170527,3404.2,3403.9,0.82031]
["bitfinex","ETHUSD",1642022952787,0.00113684,3404.1,3403.9,0.82031]
["bitfinex","ETHUSD",1642022953185,1.0870618,3404.0,3403.9,0.3]
["bitfinex","ETHUSD",1642022954426,1.0870618,3404.0,3403.7,0.30113685]
["bitfinex","ETHUSD",1642022954626,1.0870618,3404.0,3403.7,0.00113685]
["bitfinex","ETHUSD",1642022955232,0.85794729,3403.9,3403.7,0.00113685]
["bitfinex","ETHUSD",1642022955431,3.49753932,3403.8,3403.0,0.00511581]
["bitfinex","ETHUSD",1642022955631,0.1174,3403.7,3402.6,0.00738951]
["bitfinex","ETHUSD",1642022955930,1.42814904,3402.9,3402.6,0.22044]
["bitfinex","ETHUSD",1642022956130,3.7546,3403.7,3402.6,0.22044]
["bitfinex","ETHUSD",1642022956333,3.7546,3403.7,3402.7,0.00682108]
["bitfinex","ETHUSD",1642022956930,9.9191,3403.7,3402.7,0.00682108]
["bitfinex","ETHUSD",1642022957131,9.9191,3403.7,3402.6,1.0347157]
["bitfinex","ETHUSD",1642022957331,1.29186354,3403.1,3402.7,0.00682108]
["bitfinex","ETHUSD",1642022957588,1.29186354,3403.1,3402.7,0.30682108]
["bitfinex","ETHUSD",1642022957983,1.29186354,3403.1,3402.8,0.00625266]
["bitfinex","ETHUSD",1642022958380,1.29186354,3403.1,3402.7,0.44086]
["bitfinex","ETHUSD",1642022958781,13.31746159,3403.7,3402.8,0.00625266]
["bitfinex","ETHUSD",1642022958982,9.9191,3403.7,3402.8,0.00625266]
["bitfinex","ETHUSD",1642022959581,9.9191,3403.7,3402.6,0.00738951]
["bitfinex","ETHUSD",1642022959781,1.19097742,3403.1,3403.0,0.44081]
["bitfinex","ETHUSD",1642022959982,1.19097742,3403.1,3402.7,0.3]
["bitfinex","ETHUSD",1642022960186,1.19097742,3403.1,3403.0,0.00511581]
["bitfinex","ETHUSD",1642022960385,1.19097742,3403.1,3402.8,0.00625266]
["bitfinex","ETHUSD",1642022960787,1.92579742,3403.1,3402.8,0.00625266]
["bitfinex","ETHUSD",1642022960986,0.1174,3403.0,3402.4,0.44088]
["bitfinex","ETHUSD",1642022961187,1.10701087,3402.5,3402.4,0.44088]
["bitfinex","ETHUSD",1642022961724,1.10701087,3402.5,3402.4,0.44940636]
["bitfinex","ETHUSD",1642022962128,1.4698,3403.0,3402.4,0.44940636]
["bitfinex","ETHUSD",1642022962325,0.1174,3403.3,3402.4,0.74940636]
["bitfinex","ETHUSD",1642022962527,0.1174,3403.3,3402.5,0.30795793]
["bitfinex","ETHUSD",1642022962725,0.4178427,3403.2,3402.8,0.22045]
["bitfinex","ETHUSD",1642022962925,0.4178427,3403.2,3402.6,0.00738951]
["bitfinex","ETHUSD",1642022962926,0.7348,3403.1,3402.6,0.00738951]
["bitfinex","ETHUSD",1642022963129,0.7348,3403.1,3402.9,0.00568424]
["bitfinex","ETHUSD",1642022963130,1.5871574,3403.1,3402.9,0.00568424]
["bitfinex","ETHUSD",1642022963327,0.8523574,3403.1,3402.5,0.00795793]
["bitfinex","ETHUSD",1642022963526,0.352,3403.0,3402.2,0.0096632]
["bitfinex","ETHUSD",1642022963830,0.1174,3402.9,3401.9,0.01136847]
["bitfinex","ETHUSD",1642022964025,0.352,3402.8,3401.9,0.01136847]
["bitfinex","ETHUSD",1642022964225,1.47217633,3402.1,3401.9,0.01136847]
["bitfinex","ETHUSD",1642022964428,1.47217633,3402.1,3402.0,0.22049]
["bitfinex","ETHUSD",1642022964726,1.47217633,3402.1,3402.0,0.01080005]
["bitfinex","ETHUSD",1642022965193,1.47217633,3402.1,3401.9,0.01136847]
["bitfinex","ETHUSD",1642022965793,2.20720633,3402.1,3401.9,0.01136847]
["bitfinex","ETHUSD",1642022966394,2.20720633,3402.1,3401.3,0.44103]
["bitfinex","ETHUSD",1642022966395,2.20720633,3402.1,3401.8,0.22051]
["bitfinex","ETHUSD",1642022966795,2.20720633,3402.1,3401.9,0.01136847]
["bitfinex","ETHUSD",1642022966996,1.47217633,3402.1,3401.9,0.01136847]
["bitfinex","ETHUSD",1642022967195,0.88271382,3402.7,3401.9,0.01136847]
["bitfinex","ETHUSD",1642022967398,4.4045,3403.0,3402.0,0.66122]
["bitfinex","ETHUSD",1642022967695,4.4045,3403.0,3402.1,0.01023163]
["bitfinex","ETHUSD",1642022967893,0.1174,3402.9,3402.1,0.01023163]
["bitfinex","ETHUSD",1642022968294,1.47818672,3402.6,3402.1,0.01023163]
["bitfinex","ETHUSD",1642022968494,1.47818672,3402.6,3402.2,0.22041]
["bitfinex","ETHUSD",1642022968695,1.2387116,3402.8,3402.2,0.22041]
["bitfinex","ETHUSD",1642022968927,1.2387116,3402.8,3402.3,0.00909478]
["bitfinex","ETHUSD",1642022969328,1.9735816,3402.8,3402.3,0.00909478]
["bitfinex","ETHUSD",1642022969532,1.9735816,3402.8,3402.1,0.01023163]
["bitfinex","ETHUSD",1642022969727,1.14611759,3402.2,3402.1,0.30418163]
["bitfinex","ETHUSD",1642022970135,0.0674,3402.9,3402.1,0.30418163]
["bitfinex","ETHUSD",1642022970534,0.73487,3402.8,3402.2,0.0096632]
["bitfinex","ETHUSD",1642022971938,0.01222608,3402.6,3402.2,0.0096632]
["bitfinex","ETHUSD",1642022972239,1.20239539,3402.7,3402.2,0.0096632]
["bitfinex","ETHUSD",1642022972240,0.73494,3402.5,3402.2,0.0096632]
["bitfinex","ETHUSD",1642022972685,0.73494,3402.5,3402.1,0.2536132]
["bitfinex","ETHUSD",1642022972893,2.76557789,3402.7,3401.9,0.147]
["bitfinex","ETHUSD",1642022972894,0.00113684,3402.4,3401.9,0.147]
["bitfinex","ETHUSD",1642022973090,0.00113684,3402.4,3401.6,0.1174]
["bitfinex","ETHUSD",1642022973292,0.11967369,3402.6,3402.0,0.29508685]
["bitfinex","ETHUSD",1642022973491,0.00227369,3402.6,3402.0,0.29508685]
["bitfinex","ETHUSD",1642022973692,0.00170527,3402.5,3402.0,0.29508685]
["bitfinex","ETHUSD",1642022974091,0.00113684,3402.4,3402.0,0.29508685]
["bitfinex","ETHUSD",1642022974493,0.00227369,3402.6,3402.0,0.29508685]
["bitfinex","ETHUSD",1642022974898,1.93728539,3402.7,3402.0,0.29508685]
["bitfinex","ETHUSD",1642022974899,0.00170527,3402.5,3402.0,0.29508685]
["bitfinex","ETHUSD",1642022975094,0.00170527,3402.5,3402.1,0.14699]
["bitfinex","ETHUSD",1642022975298,0.00113684,3402.4,3402.1,0.14699]
["bitfinex","ETHUSD",1642022975593,0.00227369,3402.6,3402.1,0.14699]
["bitfinex","ETHUSD",1642022975794,0.00227369,3402.6,3402.0,0.29508685]
["bitfinex","ETHUSD",1642022975795,0.00227369,3402.6,3402.0,0.00113685]
["bitfinex","ETHUSD",1642022975796,0.73492,3402.5,3402.0,0.00113685]
["bitfinex","ETHUSD",1642022975996,1.20602527,3402.5,3402.0,0.00113685]
["bitfinex","ETHUSD",1642022976198,0.00113684,3402.4,3402.0,0.00113685]
["bitfinex","ETHUSD",1642022976431,0.1174,3402.3,3402.0,0.00113685]
["bitfinex","ETHUSD",1642022976836,1.08709,3402.2,3402.0,0.00113685]
["bitfinex","ETHUSD",1642022977037,6.6674,3402.1,3402.0,0.00113685]
["bitfinex","ETHUSD",1642022977239,7.0194,3402.1,3402.0,0.00113685]
["bitfinex","ETHUSD",1642022977442,8.0194,3402.1,3402.0,0.00113685]
["bitfinex","ETHUSD",1642022977645,6.55,3402.0,3401.0,1.0104563]
["bitfinex","ETHUSD",1642022977940,1.97183077,3401.1,3401.0,1.0104563]
["bitfinex","ETHUSD",1642022978342,1.97183077,3401.1,3401.0,1.01614053]
["bitfinex","ETHUSD",1642022979739,2.08943077,3401.1,3401.0,1.01614053]
["bitfinex","ETHUSD",1642022980219,1.97183077,3401.1,3401.0,1.01614053]
["bitfinex","ETHUSD",1642022980417,2.08943077,3401.1,3401.0,1.01614053]
["bitfinex","ETHUSD",1642022980622,3.08943077,3401.1,3401.0,1.01614053]
["bitfinex","ETHUSD",1642022980822,2.08943077,3401.1,3401.0,1.01614053]
["bitfinex","ETHUSD",1642022981318,3.08943077,3401.1,3401.0,1.01614053]
["bitfinex","ETHUSD",1642022981919,1.35415077,3401.1,3401.0,1.01614053]
["bitfinex","ETHUSD",1642022982120,1.23655077,3401.1,3401.0,1.01614053]
["bitfinex","ETHUSD",1642022983020,1.23655077,3401.1,3400.0,0.1176]
["bitfinex","ETHUSD",1642022983021,6.55,3401.0,3400.0,0.1176]
["bitfinex","ETHUSD",1642022983222,0.73551,3400.4,3400.0,0.1176]
["bitfinex","ETHUSD",1642022983421,1.20511,3400.4,3400.1,0.00511581]
["bitfinex","ETHUSD",1642022983619,2.20511,3400.4,3400.1,0.00511581]
["bitfinex","ETHUSD",1642022983838,2.20511,3400.4,3398.6,3.6698]
["bitfinex","ETHUSD",1642022983839,1.48339863,3399.1,3398.6,3.6698]
["bitfinex","ETHUSD",1642022984037,6.55,3400.1,3398.6,3.6698]
["bitfinex","ETHUSD",1642022984038,0.352,3399.5,3398.6,3.6698]
["bitfinex","ETHUSD",1642022984234,0.352,3399.5,3398.7,0.00795793]
["bitfinex","ETHUSD",1642022984638,0.352,3399.5,3398.7,0.29423]
["bitfinex","ETHUSD",1642022984840,1.39728642,3399.1,3398.7,0.29423]
["bitfinex","ETHUSD",1642022985038,6.2799,3399.9,3398.8,0.00738951]
["bitfinex","ETHUSD",1642022985039,6.6319,3399.9,3398.8,0.00738951]
["bitfinex","ETHUSD",1642022985242,6.2799,3399.9,3398.8,3.08436155]
["bitfinex","ETHUSD",1642022985637,6.2799,3399.9,3398.9,0.00682109]
["bitfinex","ETHUSD",1642022985837,6.2799,3399.9,3399.1,0.29421]
["bitfinex","ETHUSD",1642022986039,1.18209458,3399.4,3399.1,0.29421]
["bitfinex","ETHUSD",1642022986238,6.2799,3399.9,3399.2,0.88774122]
["bitfinex","ETHUSD",1642022986439,6.2799,3399.9,3399.2,0.45222582]
["bitfinex","ETHUSD",1642022986642,1.0,3399.8,3399.3,0.00454739]
["bitfinex","ETHUSD",1642022986842,0.1176,3399.8,3399.3,0.00454739]
["bitfinex","ETHUSD",1642022987039,1.1176,3399.8,3399.2,0.00511582]
["bitfinex","ETHUSD",1642022987439,1.51701774,3399.7,3399.4,0.14712]
["bitfinex","ETHUSD",1642022987684,0.4696,3399.6,3399.2,0.00511582]
["bitfinex","ETHUSD",1642022987883,0.4696,3399.6,3399.5,0.00341055]
["bitfinex","ETHUSD",1642022988080,0.4696,3399.6,3398.8,2.96676155]
["bitfinex","ETHUSD",1642022988282,0.4696,3399.6,3398.8,0.30738951]
["bitfinex","ETHUSD",1642022988482,0.4696,3399.6,3398.9,0.00682109]
["bitfinex","ETHUSD",1642022988483,2.24107,3399.6,3398.9,0.00682109]
["bitfinex","ETHUSD",1642022988685,6.55,3399.0,3398.9,0.00682109]
["bitfinex","ETHUSD",1642022988885,6.55,3399.0,3398.5,0.00909478]
["bitfinex","ETHUSD",1642022988886,7.0196,3399.0,3398.5,0.00909478]
["bitfinex","ETHUSD",1642022989182,1.13455322,3398.9,3398.3,0.01023163]
["bitfinex","ETHUSD",1642022989383,0.352,3398.8,3398.3,0.01023163]
["bitfinex","ETHUSD",1642022989583,0.1176,3398.7,3398.3,0.01023163]
["bitfinex","ETHUSD",1642022989782,2.60260421,3398.5,3398.3,0.01023163]
["bitfinex","ETHUSD",1642022989994,0.4697,3398.4,3398.3,0.01023163]
["bitfinex","ETHUSD",1642022990186,5.3697,3398.4,3398.3,0.01023163]
["bitfinex","ETHUSD",1642022990389,1.4697,3398.4,3398.3,0.01023163]
["bitfinex","ETHUSD",1642022990988,0.73611,3397.7,3397.1,0.14722]
["bitfinex","ETHUSD",1642022991192,0.4697,3397.6,3397.1,0.09722]
["bitfinex","ETHUSD",1642022991464,0.4697,3397.6,3397.2,0.00625266]
["bitfinex","ETHUSD",1642022991963,0.352,3397.6,3397.2,0.00625266]
["bitfinex","ETHUSD",1642022992461,0.352,3397.6,3396.9,0.29441]
["bitfinex","ETHUSD",1642022992662,0.352,3397.6,3396.8,0.00852635]
["bitfinex","ETHUSD",1642022992859,0.352,3397.6,3396.7,0.5]
["bitfinex","ETHUSD",1642022992860,4.30700982,3397.5,3397.0,0.0073895]
["bitfinex","ETHUSD",1642022993066,0.00752532,3397.3,3395.5,3.8283]
["bitfinex","ETHUSD",1642022993263,1.50774974,3395.7,3395.5,3.8283]
["bitfinex","ETHUSD",1642022993559,1.50774974,3395.7,3395.4,1.47880748]
["bitfinex","ETHUSD",1642022993759,1.50774974,3395.7,3395.0,0.1177]
["bitfinex","ETHUSD",1642022993961,1.50774974,3395.7,3395.5,0.00852635]
["bitfinex","ETHUSD",1642022994161,0.352,3396.0,3395.5,0.00852635]
["bitfinex","ETHUSD",1642022994362,0.352,3396.8,3395.7,0.01224736]
["bitfinex","ETHUSD",1642022994563,0.352,3396.8,3395.8,0.1177]
["bitfinex","ETHUSD",1642022994762,0.352,3396.8,3395.8,0.12452108]
["bitfinex","ETHUSD",1642022995088,0.1177,3396.7,3395.9,0.00625266]
["bitfinex","ETHUSD",1642022995293,1.34194121,3396.5,3395.9,0.00625266]
["bitfinex","ETHUSD",1642022995493,1.24439466,3395.9,3395.8,0.2945]
["bitfinex","ETHUSD",1642022995698,1.24439466,3395.9,3395.3,0.4513832]
["bitfinex","ETHUSD",1642022995699,1.59639466,3395.9,3395.3,0.0096632]
["bitfinex","ETHUSD",1642022995896,1.59639466,3395.9,3394.9,1.0104563]
["bitfinex","ETHUSD",1642022996494,1.59639466,3395.9,3395.0,1.21556239]
["bitfinex","ETHUSD",1642022996794,1.59639466,3395.9,3395.1,0.01080005]
["bitfinex","ETHUSD",1642022996795,0.352,3395.9,3395.1,0.01080005]
["bitfinex","ETHUSD",1642022996995,0.352,3395.9,3395.1,0.12860005]
["bitfinex","ETHUSD",1642022997395,0.352,3395.9,3395.2,0.01023162]
["bitfinex","ETHUSD",1642022997995,0.352,3395.9,3395.3,0.14726]
["bitfinex","ETHUSD",1642022998397,1.40339638,3396.1,3395.4,0.00909478]
["bitfinex","ETHUSD",1642022998595,2.28783556,3396.1,3395.4,0.00909478]
["bitfinex","ETHUSD",1642022998834,1.51704809,3395.5,3395.4,0.00909478]
["bitfinex","ETHUSD",1642022999238,0.352,3396.0,3395.4,0.00909478]
["bitfinex","ETHUSD",1642023000143,16.0928,3397.1,3395.5,0.57195687]
["bitfinex","ETHUSD",1642023000340,1.22644315,3396.5,3395.5,0.87195687]
["bitfinex","ETHUSD",1642023000540,1.22644315,3396.5,3395.9,0.14724]
["bitfinex","ETHUSD",1642023001239,1.22644315,3396.5,3395.8,0.29447]
["bitfinex","ETHUSD",1642023001240,0.4697,3396.4,3395.8,0.29447]
["bitfinex","ETHUSD",1642023001441,0.4697,3396.4,3395.5,0.3]
["bitfinex","ETHUSD",1642023001740,0.4697,3396.4,3395.6,0.14727]
["bitfinex","ETHUSD",1642023002989,1.16728237,3395.7,3395.6,0.14727]
["bitfinex","ETHUSD",1642023003189,0.1177,3396.4,3395.6,0.14727]
["bitfinex","ETHUSD",1642023003589,0.884301,3396.6,3395.6,0.14727]
["bitfinex","ETHUSD",1642023003790,0.1177,3396.9,3395.6,0.14727]
["bitfinex","ETHUSD",1642023003989,0.1177,3397.0,3395.6,0.14727]
["bitfinex","ETHUSD",1642023004189,0.1177,3397.0,3395.9,0.7361197]
["bitfinex","ETHUSD",1642023004389,10.6154,3397.1,3396.6,0.14722]
["bitfinex","ETHUSD",1642023004588,10.6154,3397.1,3396.5,0.29443]
["bitfinex","ETHUSD",1642023004589,6.142,3397.1,3396.5,0.29443]
["bitfinex","ETHUSD",1642023005195,1.228374,3396.9,3396.5,0.29443]
["bitfinex","ETHUSD",1642023005595,0.1177,3397.0,3396.5,0.29443]
["bitfinex","ETHUSD",1642023005794,6.142,3397.1,3396.5,0.29443]
["bitfinex","ETHUSD",1642023006434,6.142,3397.1,3396.4,0.59443]
["bitfinex","ETHUSD",1642023006634,0.1177,3397.0,3396.4,0.29443]
["bitfinex","ETHUSD",1642023007236,1.1177,3397.0,3395.9,0.29447]
["bitfinex","ETHUSD",1642023007437,1.17082056,3396.9,3395.6,0.14727]
["bitfinex","ETHUSD",1642023007636,1.17082056,3396.9,3396.0,0.00568424]
["bitfinex","ETHUSD",1642023007637,0.4697,3396.8,3396.0,0.00568424]
["bitfinex","ETHUSD",1642023007836,17.28,3396.7,3396.0,0.00568424]
["bitfinex","ETHUSD",1642023008036,17.28,3396.7,3395.5,3.8296]
["bitfinex","ETHUSD",1642023008037,17.7497,3396.6,3395.6,0.00795793]
["bitfinex","ETHUSD",1642023008238,0.73655,3396.4,3395.6,0.00795793]
["bitfinex","ETHUSD",1642023008437,0.73655,3396.4,3394.9,1.0104563]
["bitfinex","ETHUSD",1642023008438,3.3874639,3396.3,3395.0,0.01136847]
["bitfinex","ETHUSD",1642023008644,17.28,3395.9,3395.0,0.01136847]
["bitfinex","ETHUSD",1642023008840,0.352,3395.8,3395.0,0.01136847]
["bitfinex","ETHUSD",1642023009040,18.7498,3395.8,3395.0,0.01136847]
["bitfinex","ETHUSD",1642023009239,2.9177639,3395.7,3395.4,0.03517759]
["bitfinex","ETHUSD",1642023009440,2.9177639,3395.7,3393.5,0.14736]
["bitfinex","ETHUSD",1642023009441,23.83,3395.5,3393.5,0.14736]
["bitfinex","ETHUSD",1642023009641,6.4332,3395.4,3393.5,0.14736]
["bitfinex","ETHUSD",1642023009841,6.4332,3395.4,3393.2,3.59791793]
["bitfinex","ETHUSD",1642023009842,7.70027651,3395.3,3393.2,3.59791793]
["bitfinex","ETHUSD",1642023010093,1.4698,3395.2,3393.2,3.59791793]
["bitfinex","ETHUSD",1642023010293,1.4698,3395.2,3393.3,0.00170527]
["bitfinex","ETHUSD",1642023010294,1.47889478,3395.2,3393.3,0.00170527]
["bitfinex","ETHUSD",1642023010496,0.00852635,3395.1,3393.8,0.0128042]
["bitfinex","ETHUSD",1642023010695,0.00852635,3395.1,3394.3,0.14732]
["bitfinex","ETHUSD",1642023010696,0.352,3395.0,3394.3,0.14732]
["bitfinex","ETHUSD",1642023010894,0.35995793,3395.0,3393.9,0.1178]
["bitfinex","ETHUSD",1642023011095,1.14986864,3394.2,3393.9,0.1178]
["bitfinex","ETHUSD",1642023011298,0.00738951,3394.9,3393.8,0.0128042]
["bitfinex","ETHUSD",1642023011500,0.00284212,3394.1,3393.9,1.1490136]
["bitfinex","ETHUSD",1642023011695,5.9634,3395.4,3394.5,0.14729]
["bitfinex","ETHUSD",1642023011895,0.0096632,3395.3,3394.5,0.14729]
["bitfinex","ETHUSD",1642023012096,0.0096632,3395.3,3393.9,1.1490136]
["bitfinex","ETHUSD",1642023012395,1.13408218,3394.9,3394.4,0.29458]
["bitfinex","ETHUSD",1642023012795,0.88479132,3394.7,3394.4,0.29458]
["bitfinex","ETHUSD",1642023012997,0.88479132,3394.7,3394.5,0.1178]
["bitfinex","ETHUSD",1642023013197,0.00284211,3394.6,3394.5,0.1178]
["bitfinex","ETHUSD",1642023013597,0.00284211,3394.6,3394.5,0.4178]
["bitfinex","ETHUSD",1642023015343,0.00284211,3394.6,3394.5,0.3]
["bitfinex","ETHUSD",1642023015544,0.00284211,3394.6,3394.2,3.9708]
["bitfinex","ETHUSD",1642023015844,1.81588451,3394.9,3394.3,0.14733]
["bitfinex","ETHUSD",1642023015845,0.00227369,3394.5,3394.3,0.14733]
["bitfinex","ETHUSD",1642023016245,0.00170527,3394.4,3394.3,0.14733]
["bitfinex","ETHUSD",1642023017345,0.00170527,3394.4,3394.2,4.5708]
["bitfinex","ETHUSD",1642023017880,0.00113684,3394.3,3394.2,4.5708]
["bitfinex","ETHUSD",1642023018882,0.00113684,3394.3,3394.2,3.9708]
["bitfinex","ETHUSD",1642023019285,0.00113684,3394.3,3394.2,4.5708]
["bitfinex","ETHUSD",1642023020189,0.00113684,3394.3,3394.2,3.9708]
["bitfinex","ETHUSD",1642023021939,0.00113684,3394.3,3393.9,0.59465]
["bitfinex","ETHUSD",1642023022139,0.00113684,3394.3,3394.0,0.14732]
["bitfinex","ETHUSD",1642023022339,0.00113684,3394.3,3394.0,0.44732]
["bitfinex","ETHUSD",1642023022940,0.88477045,3394.8,3394.1,0.8543897]
["bitfinex","ETHUSD",1642023023141,0.1178,3395.5,3394.4,0.14728]
["bitfinex","ETHUSD",1642023023340,0.00170527,3394.6,3394.4,0.14728]
["bitfinex","ETHUSD",1642023023540,0.1178,3395.6,3394.4,0.14728]
["bitfinex","ETHUSD",1642023023541,0.00625266,3395.4,3394.4,0.14728]
["bitfinex","ETHUSD",1642023023741,0.00113685,3394.5,3394.4,0.14728]
["bitfinex","ETHUSD",1642023023942,0.00568424,3395.3,3394.3,0.29455]
["bitfinex","ETHUSD",1642023024144,0.1178,3395.6,3394.4,2.29312563]
["bitfinex","ETHUSD",1642023024145,0.00113685,3394.5,3394.4,2.29312563]
["bitfinex","ETHUSD",1642023024344,1.35159718,3394.8,3394.4,2.29312563]
["bitfinex","ETHUSD",1642023024345,1.35159718,3394.8,3394.4,0.7364988]
["bitfinex","ETHUSD",1642023024543,0.1178,3395.6,3394.5,0.14731]
["bitfinex","ETHUSD",1642023024742,0.1178,3395.6,3394.5,0.74731]
["bitfinex","ETHUSD",1642023024943,0.00454739,3395.1,3394.5,0.74731]
["bitfinex","ETHUSD",1642023025205,0.00454739,3395.1,3394.5,2.220172]
["bitfinex","ETHUSD",1642023025407,0.00397897,3395.0,3394.5,2.220172]
["bitfinex","ETHUSD",1642023025805,0.00341055,3394.9,3394.7,1.19334464]
["bitfinex","ETHUSD",1642023026005,0.00341055,3394.9,3394.7,1.78793464]
["bitfinex","ETHUSD",1642023026206,0.00284212,3394.8,3394.7,0.59459]
["bitfinex","ETHUSD",1642023027609,0.88461664,3395.4,3394.9,0.29454]
["bitfinex","ETHUSD",1642023027809,0.1178,3396.1,3395.0,0.02491688]
["bitfinex","ETHUSD",1642023028106,1.1318,3396.9,3395.1,1.35366614]
["bitfinex","ETHUSD",1642023028107,0.1178,3396.3,3395.1,1.35366614]
["bitfinex","ETHUSD",1642023028405,13.16825628,3396.8,3395.6,0.07364]
["bitfinex","ETHUSD",1642023028406,1.21569571,3395.9,3395.6,0.07364]
["bitfinex","ETHUSD",1642023028837,0.00284212,3395.8,3395.6,0.8099446]
["bitfinex","ETHUSD",1642023029038,0.00284212,3395.8,3395.6,1.1099446]
["bitfinex","ETHUSD",1642023029237,0.00227369,3395.7,3395.6,1.1099446]
["bitfinex","ETHUSD",1642023029642,0.00227369,3395.7,3395.6,0.07364]
["bitfinex","ETHUSD",1642023032889,0.1177,3396.4,3395.6,0.07364]
["bitfinex","ETHUSD",1642023033092,0.1177,3396.6,3395.6,0.07364]
["bitfinex","ETHUSD",1642023033391,0.88443918,3396.1,3395.7,0.03296057]
["bitfinex","ETHUSD",1642023033589,0.00341054,3396.3,3395.8,0.07362]
["bitfinex","ETHUSD",1642023033791,0.1177,3397.1,3395.8,0.07362]
["bitfinex","ETHUSD",1642023033792,0.00170527,3396.0,3395.8,0.37362]
["bitfinex","ETHUSD",1642023033988,3.49755698,3397.1,3395.8,0.37362]
["bitfinex","ETHUSD",1642023033989,0.00284212,3396.2,3395.8,0.37362]
["bitfinex","ETHUSD",1642023034190,1.17595247,3395.9,3395.7,0.14723]
["bitfinex","ETHUSD",1642023034392,0.352,3395.8,3395.5,0.14727]
["bitfinex","ETHUSD",1642023034591,0.4697,3395.8,3395.1,0.00113684]
["bitfinex","ETHUSD",1642023034894,0.4697,3395.8,3395.1,0.00341054]
["bitfinex","ETHUSD",1642023035293,1.31547857,3395.3,3395.0,0.00397896]
["bitfinex","ETHUSD",1642023035494,1.31547857,3395.3,3395.1,0.00341054]
["bitfinex","ETHUSD",1642023035495,5.23659,3395.2,3395.1,0.00341054]
["bitfinex","ETHUSD",1642023035693,5.23659,3395.2,3395.0,0.00397896]
["bitfinex","ETHUSD",1642023035694,0.85439,3395.2,3395.0,0.00397896]
["bitfinex","ETHUSD",1642023035896,0.85439,3395.2,3394.9,0.00454738]
["bitfinex","ETHUSD",1642023036192,0.1178,3395.2,3394.9,0.00454738]
["bitfinex","ETHUSD",1642023036735,0.1178,3395.2,3394.4,0.14732]
["bitfinex","ETHUSD",1642023036736,0.1178,3395.2,3394.5,0.00682108]
["bitfinex","ETHUSD",1642023036935,1.31547857,3395.3,3394.8,0.00511581]
["bitfinex","ETHUSD",1642023037135,1.31547857,3395.3,3394.8,0.1473]
["bitfinex","ETHUSD",1642023037338,0.40251937,3395.1,3394.8,0.1473]
["bitfinex","ETHUSD",1642023037542,0.40251937,3395.1,3394.9,0.07820738]
["bitfinex","ETHUSD",1642023037837,0.40051937,3395.1,3395.0,0.00397896]
["bitfinex","ETHUSD",1642023038037,12.7424,3396.2,3395.1,5.3]
["bitfinex","ETHUSD",1642023038038,3.57893822,3396.1,3395.1,5.3]
["bitfinex","ETHUSD",1642023038237,3.46113822,3396.1,3395.3,0.73624]
["bitfinex","ETHUSD",1642023038438,3.46113822,3396.1,3395.3,0.07363]
["bitfinex","ETHUSD",1642023038439,1.24016353,3396.1,3395.3,0.07363]
["bitfinex","ETHUSD",1642023038639,1.24016353,3396.1,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023038640,0.73636,3396.0,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023038837,0.73806527,3396.0,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023039037,1.50448839,3395.9,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023039439,0.1177,3395.8,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023039639,0.0677,3395.8,3395.2,0.00284211]
["bitfinex","ETHUSD",1642023039838,0.0677,3395.8,3395.3,0.07365]
["bitfinex","ETHUSD",1642023040291,0.0677,3395.8,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023040690,0.8041,3395.8,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023041092,0.0677,3395.8,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023041493,1.50448839,3395.9,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023041693,1.50448839,3395.9,3395.5,0.07364]
["bitfinex","ETHUSD",1642023041992,1.62092741,3395.8,3395.5,0.07364]
["bitfinex","ETHUSD",1642023042797,1.62092741,3395.8,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023042995,0.88451741,3395.8,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023043198,1.62218839,3395.9,3395.3,0.07365]
["bitfinex","ETHUSD",1642023043497,1.50448839,3395.9,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023044337,0.73639,3395.8,3395.5,0.14727]
["bitfinex","ETHUSD",1642023045644,0.73639,3395.8,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023045848,1.50448839,3395.9,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023046045,1.50448839,3395.9,3395.3,1.36890703]
["bitfinex","ETHUSD",1642023046046,1.62218839,3395.9,3395.3,1.36890703]
["bitfinex","ETHUSD",1642023046245,1.50448839,3395.9,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023046445,0.88450698,3395.8,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023046644,1.50448839,3395.9,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023047049,1.50448839,3395.9,3395.5,0.07364]
["bitfinex","ETHUSD",1642023047448,1.50448839,3395.9,3395.4,0.00170527]
["bitfinex","ETHUSD",1642023047886,1.50448839,3395.9,3395.3,0.00227369]
["bitfinex","ETHUSD",1642023048089,0.1178,3395.8,3395.3,0.00227369]
["bitfinex","ETHUSD",1642023048286,0.352,3395.7,3394.9,0.07366]
["bitfinex","ETHUSD",1642023048486,0.1178,3395.6,3394.9,0.07366]
["bitfinex","ETHUSD",1642023048686,0.1178,3395.6,3395.0,0.00397896]
["bitfinex","ETHUSD",1642023048687,0.352,3395.5,3395.0,0.00397896]
["bitfinex","ETHUSD",1642023049088,0.1178,3395.4,3395.0,0.00397896]
["bitfinex","ETHUSD",1642023049291,0.1178,3395.4,3394.4,0.0073895]
["bitfinex","ETHUSD",1642023049492,0.73654,3395.3,3394.7,0.14731]
["bitfinex","ETHUSD",1642023049692,1.65201537,3395.2,3394.7,0.14731]
["bitfinex","ETHUSD",1642023049892,1.65201537,3395.2,3394.0,0.1178]
["bitfinex","ETHUSD",1642023049893,1.65201537,3395.2,3394.8,0.00511581]
["bitfinex","ETHUSD",1642023050199,1.65201537,3395.2,3394.4,0.0073895]
["bitfinex","ETHUSD",1642023050595,1.32257906,3394.6,3394.3,0.14732]
["bitfinex","ETHUSD",1642023050994,1.32257906,3394.6,3394.4,0.0073895]
["bitfinex","ETHUSD",1642023052542,1.32257906,3394.6,3394.4,0.0810395]
["bitfinex","ETHUSD",1642023052944,1.32257906,3394.6,3394.5,0.00682108]
["bitfinex","ETHUSD",1642023055995,1.67457906,3394.6,3394.5,0.00682108]
["bitfinex","ETHUSD",1642023056198,1.79237906,3394.6,3394.5,0.00682108]
["bitfinex","ETHUSD",1642023056393,1.79237906,3394.6,3394.4,0.0073895]
["bitfinex","ETHUSD",1642023056594,0.1178,3394.5,3394.4,0.0073895]
["bitfinex","ETHUSD",1642023056997,2.35821909,3394.5,3394.4,0.0073895]
["bitfinex","ETHUSD",1642023057200,2.65821909,3394.5,3394.1,0.00909477]
["bitfinex","ETHUSD",1642023057401,0.01257178,3394.3,3392.9,1.47880748]
["bitfinex","ETHUSD",1642023057596,0.4698,3394.2,3392.9,1.47880748]
["bitfinex","ETHUSD",1642023057798,0.4698,3394.2,3393.4,0.00397897]
["bitfinex","ETHUSD",1642023058101,0.73695,3393.9,3393.4,0.00397897]
["bitfinex","ETHUSD",1642023058297,1.71248827,3393.8,3393.4,0.00397897]
["bitfinex","ETHUSD",1642023058497,0.4698,3393.8,3393.4,0.00397897]
["bitfinex","ETHUSD",1642023058699,0.4698,3393.8,3393.5,0.07369]
["bitfinex","ETHUSD",1642023059243,0.00956173,3393.5,3392.9,1.47880748]
["bitfinex","ETHUSD",1642023059445,0.4698,3393.4,3392.9,1.47880748]
["bitfinex","ETHUSD",1642023059644,0.352,3393.3,3393.0,0.00341054]
["bitfinex","ETHUSD",1642023059845,0.4698,3393.2,3393.0,0.00341054]
["bitfinex","ETHUSD",1642023060049,0.352,3393.1,3393.0,0.00341054]
["bitfinex","ETHUSD",1642023060249,0.352,3393.1,3392.8,0.07371]
["bitfinex","ETHUSD",1642023060445,1.61860079,3393.1,3392.9,0.00397896]
["bitfinex","ETHUSD",1642023062625,1.61860079,3393.1,3392.8,0.00454739]
["bitfinex","ETHUSD",1642023062812,0.73708,3393.0,3392.8,0.00454739]
["bitfinex","ETHUSD",1642023063113,1.08908,3393.0,3392.8,0.00454739]
["bitfinex","ETHUSD",1642023063515,0.88512024,3393.5,3393.0,0.05896245]
["bitfinex","ETHUSD",1642023063713,0.88512024,3393.5,3393.1,0.0737]
["bitfinex","ETHUSD",1642023063915,7.43853092,3394.1,3393.2,0.02726477]
["bitfinex","ETHUSD",1642023064116,0.352,3394.0,3393.2,0.00227369]
["bitfinex","ETHUSD",1642023064312,0.352,3394.0,3393.3,0.00170527]
["bitfinex","ETHUSD",1642023064313,0.35427369,3394.0,3393.3,0.00170527]
["bitfinex","ETHUSD",1642023064513,1.15676989,3393.7,3393.3,0.00170527]
["bitfinex","ETHUSD",1642023064713,1.18517545,3393.5,3393.3,0.00170527]
["bitfinex","ETHUSD",1642023064914,7.0198,3393.4,3393.3,0.00170527]
["bitfinex","ETHUSD",1642023065316,1.47405,3393.2,3392.9,0.1178]
["bitfinex","ETHUSD",1642023065517,0.352,3393.1,3392.0,3.00012527]
["bitfinex","ETHUSD",1642023065719,0.1179,3393.0,3392.0,3.00012527]
["bitfinex","ETHUSD",1642023065920,0.1179,3393.0,3392.1,0.00511581]
["bitfinex","ETHUSD",1642023065921,1.40348033,3392.8,3392.1,0.00511581]
["bitfinex","ETHUSD",1642023066120,1.26496731,3392.2,3392.1,0.00511581]
["bitfinex","ETHUSD",1642023066545,1.26496731,3392.2,3392.0,0.15310424]
["bitfinex","ETHUSD",1642023068345,1.26496731,3392.2,3392.0,0.00568424]
["bitfinex","ETHUSD",1642023068651,3.152,3392.1,3392.0,0.00568424]
["bitfinex","ETHUSD",1642023068844,0.352,3392.1,3392.0,0.00568424]
["bitfinex","ETHUSD",1642023069252,5.202,3392.1,3392.0,0.00568424]
["bitfinex","ETHUSD",1642023069453,5.202,3392.1,3391.9,1.0104563]
["bitfinex","ETHUSD",1642023069454,0.99341528,3392.0,3391.9,1.0104563]
["bitfinex","ETHUSD",1642023069653,1.46331528,3392.0,3391.9,1.0104563]
["bitfinex","ETHUSD",1642023069853,1.26496731,3392.2,3391.9,1.0104563]
["bitfinex","ETHUSD",1642023070498,1.26496731,3392.2,3391.9,1.0841763]
["bitfinex","ETHUSD",1642023070898,1.33281149,3392.1,3391.9,1.0841763]
["bitfinex","ETHUSD",1642023071701,2.07003149,3392.1,3391.9,1.0104563]
["bitfinex","ETHUSD",1642023072301,0.1179,3392.0,3391.9,1.0841763]
["bitfinex","ETHUSD",1642023072505,6.55,3391.9,3391.0,3.0]
["bitfinex","ETHUSD",1642023072703,0.73742,3391.5,3391.0,3.0]
["bitfinex","ETHUSD",1642023072906,1.20732,3391.5,3391.1,0.00511581]
["bitfinex","ETHUSD",1642023073103,1.08942,3391.5,3391.1,0.00511581]
["bitfinex","ETHUSD",1642023073704,1.32787464,3391.4,3391.1,0.00511581]
["bitfinex","ETHUSD",1642023074136,1.32787464,3391.4,3391.1,2.86295843]
["bitfinex","ETHUSD",1642023074337,1.32787464,3391.4,3391.3,0.00362954]
["bitfinex","ETHUSD",1642023074836,1.32787464,3391.4,3391.3,0.0076085]
["bitfinex","ETHUSD",1642023083740,1.44577464,3391.4,3391.3,0.0076085]
["bitfinex","ETHUSD",1642023084141,1.44577464,3391.4,3391.3,0.0001085]
["bitfinex","ETHUSD",1642023084344,1.44577464,3391.4,3389.0,3.77763506]
["bitfinex","ETHUSD",1642023084345,6.55,3391.3,3389.0,3.77763506]
["bitfinex","ETHUSD",1642023084544,6.55,3391.3,3390.0,0.0001]
["bitfinex","ETHUSD",1642023084545,0.74987258,3390.6,3390.0,0.0001]
["bitfinex","ETHUSD",1642023084743,3.32356842,3390.5,3390.0,0.0001]
["bitfinex","ETHUSD",1642023085095,3.32356842,3390.5,3388.5,2.7545299]
["bitfinex","ETHUSD",1642023085096,0.3,3389.9,3388.5,2.7545299]
["bitfinex","ETHUSD",1642023085295,0.4699,3389.8,3388.5,2.6045299]
["bitfinex","ETHUSD",1642023085495,0.4699,3389.8,3388.6,0.01534743]
["bitfinex","ETHUSD",1642023085496,4.404,3389.6,3388.6,0.01534743]
["bitfinex","ETHUSD",1642023085696,0.73805,3389.4,3388.6,0.01534743]
["bitfinex","ETHUSD",1642023085894,0.73805,3389.4,3388.5,2.6045299]
["bitfinex","ETHUSD",1642023085895,4.404,3388.7,3387.6,1.48483488]
["bitfinex","ETHUSD",1642023086097,0.352,3388.6,3387.6,1.48483488]
["bitfinex","ETHUSD",1642023086297,1.8827,3388.6,3387.7,0.00511581]
["bitfinex","ETHUSD",1642023086497,1.8827,3388.6,3387.6,1.38995069]
["bitfinex","ETHUSD",1642023086498,6.55,3388.2,3387.6,1.38995069]
["bitfinex","ETHUSD",1642023086795,6.55,3388.2,3386.6,3.53989146]
["bitfinex","ETHUSD",1642023086796,6.55,3387.6,3386.6,3.53989146]
["bitfinex","ETHUSD",1642023086998,0.4699,3387.5,3386.6,3.53989146]
["bitfinex","ETHUSD",1642023087198,0.4699,3387.5,3387.2,0.00284212]
["bitfinex","ETHUSD",1642023087395,4.404,3387.4,3387.2,4.212e-05]
["bitfinex","ETHUSD",1642023087595,6.55,3387.0,3384.9,5.4246867]
["bitfinex","ETHUSD",1642023087798,1.41248926,3385.4,3384.0,3.8436]
["bitfinex","ETHUSD",1642023087996,0.352,3385.3,3385.1,0.01193689]
["bitfinex","ETHUSD",1642023088199,0.352,3385.2,3385.1,0.01193689]
["bitfinex","ETHUSD",1642023089046,0.01219418,3386.8,3385.2,4.6]
["bitfinex","ETHUSD",1642023089047,0.352,3385.9,3385.2,4.6]
["bitfinex","ETHUSD",1642023089247,0.352,3385.9,3385.1,1.42793815]
["bitfinex","ETHUSD",1642023089448,0.352,3385.9,3385.1,1.17793815]
["bitfinex","ETHUSD",1642023089650,0.00397896,3385.8,3385.1,1.17793815]
["bitfinex","ETHUSD",1642023089849,0.00397896,3385.8,3385.1,1.47793815]
["bitfinex","ETHUSD",1642023090048,0.00341054,3385.7,3385.3,1.54175447]
["bitfinex","ETHUSD",1642023090451,0.352,3385.9,3385.3,1.84175447]
["bitfinex","ETHUSD",1642023090452,0.00284211,3385.6,3385.3,1.84175447]
["bitfinex","ETHUSD",1642023090654,0.00284211,3385.6,3385.4,1.44716264]
["bitfinex","ETHUSD",1642023090854,0.00227369,3385.5,3385.4,1.74716264]
["bitfinex","ETHUSD",1642023091055,0.352,3385.9,3385.4,1.74716264]
["bitfinex","ETHUSD",1642023091455,0.00170527,3385.8,3385.4,1.74716264]
["bitfinex","ETHUSD",1642023091856,0.00113685,3385.7,3385.4,1.74716264]
["bitfinex","ETHUSD",1642023092054,0.00113685,3385.7,3385.4,1.44716264]
["bitfinex","ETHUSD",1642023092725,0.00113685,3385.7,3385.5,0.1181]
["bitfinex","ETHUSD",1642023093122,0.352,3386.9,3385.7,0.02285494]
["bitfinex","ETHUSD",1642023093325,0.352,3386.9,3385.6,0.3]
["bitfinex","ETHUSD",1642023093524,0.352,3386.9,3385.2,3.9864]
["bitfinex","ETHUSD",1642023093525,1.4683785,3386.3,3385.2,4.1045]
["bitfinex","ETHUSD",1642023093724,1.4683785,3386.3,3385.3,1.0]
["bitfinex","ETHUSD",1642023093922,0.00284211,3386.2,3385.3,1.0022737]
["bitfinex","ETHUSD",1642023094121,0.00284211,3386.2,3385.6,1.39229244]
["bitfinex","ETHUSD",1642023094324,0.00227369,3386.1,3385.6,1.39229244]
["bitfinex","ETHUSD",1642023094524,0.00227369,3386.1,3385.6,1.99229244]
["bitfinex","ETHUSD",1642023094728,0.00170527,3386.0,3385.6,1.99229244]
["bitfinex","ETHUSD",1642023095128,0.00113684,3385.9,3385.7,0.02229468]
["bitfinex","ETHUSD",1642023095329,0.00113684,3385.9,3385.6,1.99229244]
["bitfinex","ETHUSD",1642023095530,0.00397896,3386.4,3385.6,1.99229244]
["bitfinex","ETHUSD",1642023095729,0.00397896,3386.4,3385.7,0.1181]
["bitfinex","ETHUSD",1642023095929,0.352,3386.5,3385.7,0.1181]
["bitfinex","ETHUSD",1642023095930,0.00341054,3386.3,3385.7,0.1181]
["bitfinex","ETHUSD",1642023096132,0.00341054,3386.3,3385.9,1.54880441]
["bitfinex","ETHUSD",1642023096346,0.00284211,3386.2,3386.0,0.3]
["bitfinex","ETHUSD",1642023096747,0.00227369,3386.1,3385.9,0.3]
["bitfinex","ETHUSD",1642023096947,0.00227369,3386.1,3385.7,0.6]
["bitfinex","ETHUSD",1642023097149,0.00170527,3386.0,3385.7,1.0]
["bitfinex","ETHUSD",1642023097347,0.00170527,3386.0,3385.6,3.46288021]
["bitfinex","ETHUSD",1642023097552,0.00113684,3385.9,3385.6,0.6]
["bitfinex","ETHUSD",1642023097747,0.00113684,3385.9,3385.6,0.3]
["bitfinex","ETHUSD",1642023097949,0.352,3386.0,3385.3,1.3022737]
["bitfinex","ETHUSD",1642023098148,0.352,3386.0,3385.3,1.6022737]
["bitfinex","ETHUSD",1642023098349,0.00113684,3385.9,3385.3,1.6022737]
["bitfinex","ETHUSD",1642023098748,0.00113684,3385.9,3385.3,1.33421598]
["bitfinex","ETHUSD",1642023099949,0.00113684,3385.9,3385.3,1.93421598]
["bitfinex","ETHUSD",1642023100194,0.00113684,3385.9,3385.3,2.93421598]
["bitfinex","ETHUSD",1642023101092,0.1181,3386.4,3385.8,1.28434443]
["bitfinex","ETHUSD",1642023101490,0.0022737,3386.3,3385.4,1.00284211]
["bitfinex","ETHUSD",1642023101693,0.1203737,3386.3,3385.4,0.00284211]
["bitfinex","ETHUSD",1642023101893,0.00170527,3386.2,3385.5,0.00227369]
["bitfinex","ETHUSD",1642023102096,0.00170527,3386.2,3385.4,0.00284211]
["bitfinex","ETHUSD",1642023102294,0.00113685,3386.1,3385.4,0.00284211]
["bitfinex","ETHUSD",1642023102593,0.00170527,3386.2,3385.8,1.72834223]
["bitfinex","ETHUSD",1642023102994,0.00113685,3386.1,3385.8,1.72834223]
["bitfinex","ETHUSD",1642023103193,0.00113685,3386.1,3385.4,0.00284211]
["bitfinex","ETHUSD",1642023103393,0.00170527,3386.2,3385.4,0.00284211]
["bitfinex","ETHUSD",1642023103694,0.00113685,3386.1,3385.7,1.27769435]
["bitfinex","ETHUSD",1642023104139,0.00170527,3386.2,3385.4,0.00284211]
["bitfinex","ETHUSD",1642023104343,0.4701,3386.1,3385.4,0.00284211]
["bitfinex","ETHUSD",1642023104544,0.47123685,3386.1,3385.4,0.00284211]
["bitfinex","ETHUSD",1642023105145,0.47123685,3386.1,3385.6,1.10272657]
["bitfinex","ETHUSD",1642023105349,0.47123685,3386.1,3384.8,0.0033576]
["bitfinex","ETHUSD",1642023105350,6.56256381,3386.0,3384.8,0.0033576]
["bitfinex","ETHUSD",1642023105546,0.4701,3385.9,3384.8,0.0033576]
["bitfinex","ETHUSD",1642023105744,0.4701,3385.9,3384.9,0.00284212]
["bitfinex","ETHUSD",1642023105745,0.99941528,3385.6,3384.9,0.00284212]
["bitfinex","ETHUSD",1642023106144,0.1181,3385.5,3384.9,0.00284212]
["bitfinex","ETHUSD",1642023106345,1.08916194,3385.4,3385.1,1.46360171]
["bitfinex","ETHUSD",1642023106745,1.08916194,3385.4,3385.2,0.00113685]
["bitfinex","ETHUSD",1642023107044,0.1181,3385.3,3385.2,0.00113685]
["bitfinex","ETHUSD",1642023107444,0.1181,3385.6,3385.2,0.00113685]
["bitfinex","ETHUSD",1642023107894,0.11923684,3385.6,3385.2,0.00113685]
["bitfinex","ETHUSD",1642023108092,0.00113684,3385.6,3385.2,0.00113685]
["bitfinex","ETHUSD",1642023108291,0.1181,3385.5,3384.9,1.18592159]
["bitfinex","ETHUSD",1642023108491,0.11980527,3385.5,3384.9,1.78592159]
["bitfinex","ETHUSD",1642023108695,0.00113685,3385.4,3385.0,0.00113685]
["bitfinex","ETHUSD",1642023108891,0.1181,3385.3,3385.0,0.00113685]
["bitfinex","ETHUSD",1642023109498,0.352,3385.2,3385.0,0.00113685]
["bitfinex","ETHUSD",1642023109695,5.83882,3385.0,3384.9,0.00170527]
["bitfinex","ETHUSD",1642023109906,6.30892,3385.0,3384.9,5.27e-06]
["bitfinex","ETHUSD",1642023110096,6.30892,3385.0,3383.2,1.25043164]
["bitfinex","ETHUSD",1642023110097,6.30892,3385.0,3383.3,0.1181]
["bitfinex","ETHUSD",1642023110299,6.30892,3385.0,3383.2,0.00603164]
["bitfinex","ETHUSD",1642023110300,5.0146073,3384.9,3383.2,0.00603164]
["bitfinex","ETHUSD",1642023110503,1.37943123,3383.8,3383.4,0.00852635]
["bitfinex","ETHUSD",1642023110700,0.352,3384.1,3383.4,0.00852635]
["bitfinex","ETHUSD",1642023111354,0.1182,3384.0,3383.4,0.00852635]
["bitfinex","ETHUSD",1642023111545,0.1182,3384.0,3383.6,1.46224363]
["bitfinex","ETHUSD",1642023111746,1.76505334,3384.1,3383.6,1.46224363]
["bitfinex","ETHUSD",1642023111945,0.1182,3384.0,3383.7,0.00682108]
["bitfinex","ETHUSD",1642023112147,0.352,3383.9,3383.7,0.00682108]
["bitfinex","ETHUSD",1642023112346,0.352,3383.9,3383.2,0.00603164]
["bitfinex","ETHUSD",1642023112347,0.1182,3383.8,3383.3,0.00909478]
["bitfinex","ETHUSD",1642023112646,0.352,3383.7,3383.3,0.00909478]
["bitfinex","ETHUSD",1642023113050,1.38460873,3383.4,3383.3,0.00909478]
["bitfinex","ETHUSD",1642023113450,1.85480873,3383.4,3383.3,0.00909478]
["bitfinex","ETHUSD",1642023114452,3.33338873,3383.4,3383.3,0.00909478]
["bitfinex","ETHUSD",1642023114653,0.9903205,3383.3,3383.2,0.00603164]
["bitfinex","ETHUSD",1642023114852,1.85480873,3383.4,3383.2,0.00603164]
["bitfinex","ETHUSD",1642023114853,1.38460873,3383.4,3383.2,0.00603164]
["bitfinex","ETHUSD",1642023115906,0.352,3383.3,3383.2,0.00603164]
["bitfinex","ETHUSD",1642023116106,7.133,3383.3,3383.2,0.00603164]
["bitfinex","ETHUSD",1642023116304,0.00657364,3383.1,3382.9,1.0104563]
["bitfinex","ETHUSD",1642023116504,0.352,3383.1,3382.9,1.0104563]
["bitfinex","ETHUSD",1642023116704,0.352,3383.1,3383.0,0.00170527]
["bitfinex","ETHUSD",1642023116903,6.652,3383.1,3383.0,0.00170527]
["bitfinex","ETHUSD",1642023117504,0.5822,3383.1,3383.0,0.00170527]
["bitfinex","ETHUSD",1642023117804,5.55,3383.0,3382.9,0.96216157]
["bitfinex","ETHUSD",1642023118003,5.902,3383.0,3382.9,0.96216157]
["bitfinex","ETHUSD",1642023118406,1.20952,3383.0,3382.9,0.96216157]
["bitfinex","ETHUSD",1642023118606,6.58712729,3382.9,3382.0,0.27639994]
["bitfinex","ETHUSD",1642023118875,2.85263052,3382.6,3382.0,0.27639994]
["bitfinex","ETHUSD",1642023119059,6.70532729,3382.9,3382.1,0.00511581]
["bitfinex","ETHUSD",1642023119060,0.352,3382.5,3382.1,0.00511581]
["bitfinex","ETHUSD",1642023119261,0.352,3382.4,3382.0,0.18151575]
["bitfinex","ETHUSD",1642023119661,1.37021106,3382.3,3382.0,0.18151575]
["bitfinex","ETHUSD",1642023119862,1.72221106,3382.3,3382.0,0.18151575]
["bitfinex","ETHUSD",1642023120061,0.35313685,3382.3,3382.0,0.18151575]
["bitfinex","ETHUSD",1642023120267,0.35313685,3382.3,3381.9,0.1182]
["bitfinex","ETHUSD",1642023120268,0.35313685,3382.3,3381.9,0.4182]
["bitfinex","ETHUSD",1642023120464,0.00113685,3382.3,3381.9,0.4182]
["bitfinex","ETHUSD",1642023120666,0.00113685,3382.3,3381.9,0.1182]
["bitfinex","ETHUSD",1642023120864,0.00113685,3382.3,3382.0,0.665193]
["bitfinex","ETHUSD",1642023121066,0.00113685,3382.3,3381.9,0.1182]
["bitfinex","ETHUSD",1642023121868,0.00113685,3382.3,3381.9,0.0682]
["bitfinex","ETHUSD",1642023122470,0.352,3382.2,3381.9,0.0682]
["bitfinex","ETHUSD",1642023122703,0.352,3382.2,3381.4,3.8483]
["bitfinex","ETHUSD",1642023122903,0.26468101,3382.1,3381.4,3.8483]
["bitfinex","ETHUSD",1642023123104,4.404,3381.7,3380.3,2.8727299]
["bitfinex","ETHUSD",1642023123303,0.99912729,3381.4,3380.5,1.38084219]
["bitfinex","ETHUSD",1642023123505,0.4703,3381.3,3380.4,3.82255266]
["bitfinex","ETHUSD",1642023123707,6.55,3381.1,3379.9,0.51237186]
["bitfinex","ETHUSD",1642023123905,4.404,3380.8,3380.0,0.1183]
["bitfinex","ETHUSD",1642023124104,4.404,3380.8,3380.0,7.369e-05]
["bitfinex","ETHUSD",1642023124105,2.8795,3380.3,3380.0,7.369e-05]
["bitfinex","ETHUSD",1642023124303,2.8795,3380.3,3379.9,0.51237186]
["bitfinex","ETHUSD",1642023124304,10.15089202,3380.3,3379.9,7.186e-05]
["bitfinex","ETHUSD",1642023124506,4.404,3380.0,3379.9,7.186e-05]
["bitfinex","ETHUSD",1642023124705,11.42582729,3380.0,3379.9,7.186e-05]
["bitfinex","ETHUSD",1642023124903,12.94582729,3380.0,3377.3,1.3321073]
["bitfinex","ETHUSD",1642023125104,1.48008,3379.7,3377.3,1.34494024]
["bitfinex","ETHUSD",1642023125309,1.48008,3379.7,3377.0,2.77861895]
["bitfinex","ETHUSD",1642023125310,6.55,3379.3,3377.0,2.77861895]
["bitfinex","ETHUSD",1642023125507,1.32510351,3377.4,3377.0,2.27861895]
["bitfinex","ETHUSD",1642023125707,1.32510351,3377.4,3377.1,0.12010527]
["bitfinex","ETHUSD",1642023125708,0.352,3377.4,3377.1,0.12010527]
["bitfinex","ETHUSD",1642023125907,0.352,3377.4,3377.1,0.00170527]
["bitfinex","ETHUSD",1642023126108,0.352,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642023126109,6.3684,3377.3,3377.2,0.00113685]
["bitfinex","ETHUSD",1642023126384,6.8428,3377.3,3377.2,0.00113685]
["bitfinex","ETHUSD",1642023126571,0.4968,3377.3,3377.2,1.33120136]
["bitfinex","ETHUSD",1642023126767,0.4776,3377.3,3377.2,1.33120136]
["bitfinex","ETHUSD",1642023127168,0.476,3377.3,3377.2,1.33120136]
["bitfinex","ETHUSD",1642023127369,0.472,3377.3,3377.2,4.33120136]
["bitfinex","ETHUSD",1642023127571,0.4696,3377.3,3377.2,4.33120136]
["bitfinex","ETHUSD",1642023127771,0.1184,3378.0,3377.2,4.33120136]
["bitfinex","ETHUSD",1642023127974,0.352,3378.2,3377.3,0.1184]
["bitfinex","ETHUSD",1642023128171,0.00284212,3377.9,3377.3,0.1184]
["bitfinex","ETHUSD",1642023128371,0.89312076,3378.1,3377.3,0.1184]
["bitfinex","ETHUSD",1642023128570,0.07237896,3379.1,3377.3,0.1184]
["bitfinex","ETHUSD",1642023128770,0.352,3379.3,3378.1,1.10589266]
["bitfinex","ETHUSD",1642023128771,0.1184,3379.2,3378.1,1.10589266]
["bitfinex","ETHUSD",1642023128973,0.00511581,3379.0,3378.1,1.40589266]
["bitfinex","ETHUSD",1642023129172,0.00511581,3379.0,3378.1,0.3]
["bitfinex","ETHUSD",1642023129369,0.352,3379.3,3378.1,0.3]
["bitfinex","ETHUSD",1642023129370,0.00454739,3378.9,3378.1,0.3]
["bitfinex","ETHUSD",1642023129570,0.00454739,3378.9,3377.8,0.4183]
["bitfinex","ETHUSD",1642023129771,0.00397897,3378.8,3377.8,0.4183]
["bitfinex","ETHUSD",1642023129971,0.00397897,3378.8,3378.7,1.2061879]
["bitfinex","ETHUSD",1642023130209,6.55,3378.8,3378.7,0.2061879]
["bitfinex","ETHUSD",1642023130409,0.1183,3378.8,3378.7,0.2061879]
["bitfinex","ETHUSD",1642023130708,1.22489475,3380.7,3378.7,0.2061879]
["bitfinex","ETHUSD",1642023130709,0.352,3379.7,3378.7,0.2061879]
["bitfinex","ETHUSD",1642023130908,0.88882042,3379.4,3378.7,0.2061879]
["bitfinex","ETHUSD",1642023131109,0.00454739,3378.9,3378.7,0.2061879]
["bitfinex","ETHUSD",1642023131512,0.00397897,3378.8,3378.7,0.2061879]
["bitfinex","ETHUSD",1642023133009,0.00397897,3378.8,3378.7,3.06885873]
["bitfinex","ETHUSD",1642023133410,0.00397897,3378.8,3378.7,4.36885873]
["bitfinex","ETHUSD",1642023133610,0.00397897,3378.8,3378.7,10.91885873]
["bitfinex","ETHUSD",1642023133859,1.51650526,3380.4,3379.7,1.18041534]
["bitfinex","ETHUSD",1642023134057,0.1183,3380.8,3379.8,2.79584155]
["bitfinex","ETHUSD",1642023134254,0.4896,3381.5,3379.8,2.79584155]
["bitfinex","ETHUSD",1642023134255,0.00625266,3379.9,3379.8,2.79584155]
["bitfinex","ETHUSD",1642023134455,0.1183,3381.4,3379.8,3.09584155]
["bitfinex","ETHUSD",1642023134654,0.1183,3381.4,3379.9,1.6655704]
["bitfinex","ETHUSD",1642023134858,0.00795792,3381.3,3380.1,1.39824087]
["bitfinex","ETHUSD",1642023135054,0.00795792,3381.3,3380.5,1.2991343]
["bitfinex","ETHUSD",1642023135263,0.0073895,3381.2,3380.7,1.51853387]
["bitfinex","ETHUSD",1642023135460,0.0073895,3381.2,3380.7,0.93002081]
["bitfinex","ETHUSD",1642023135661,0.00682108,3381.1,3380.7,1.23002081]
["bitfinex","ETHUSD",1642023136061,0.00625265,3381.0,3380.7,1.23002081]
["bitfinex","ETHUSD",1642023136461,0.1183,3381.8,3380.7,0.6]
["bitfinex","ETHUSD",1642023136665,0.1144,3381.7,3380.8,0.00113684]
["bitfinex","ETHUSD",1642023136863,0.00397897,3381.7,3380.8,0.00113684]
["bitfinex","ETHUSD",1642023137062,1.4535635,3381.2,3380.8,0.00113684]
["bitfinex","ETHUSD",1642023137264,1.4535635,3381.2,3380.5,0.3]
["bitfinex","ETHUSD",1642023137464,1.4535635,3381.2,3380.8,3.0]
["bitfinex","ETHUSD",1642023137706,1.4535635,3381.2,3379.8,1.01250427]
["bitfinex","ETHUSD",1642023137707,0.01231881,3380.9,3378.9,5.8255]
["bitfinex","ETHUSD",1642023137907,0.00585453,3380.7,3378.9,5.8255]
["bitfinex","ETHUSD",1642023138107,0.73982,3380.5,3379.0,0.00909478]
["bitfinex","ETHUSD",1642023138307,0.73982,3380.5,3378.3,1.34885451]
["bitfinex","ETHUSD",1642023138308,0.01297812,3380.2,3378.3,1.34885451]
["bitfinex","ETHUSD",1642023138506,0.4703,3380.1,3378.3,1.34885451]
["bitfinex","ETHUSD",1642023138707,0.4703,3380.1,3378.4,0.00341054]
["bitfinex","ETHUSD",1642023138708,0.47655266,3380.1,3378.4,0.00341054]
["bitfinex","ETHUSD",1642023138905,0.15368424,3380.0,3378.4,0.00341054]
["bitfinex","ETHUSD",1642023139107,0.15368424,3380.0,3379.4,1.21042603]
["bitfinex","ETHUSD",1642023139108,5.8,3379.8,3379.4,1.21042603]
["bitfinex","ETHUSD",1642023139309,0.1183,3379.7,3379.4,1.21042603]
["bitfinex","ETHUSD",1642023139509,0.12738951,3379.7,3379.4,1.21042603]
["bitfinex","ETHUSD",1642023139705,0.00682109,3379.6,3379.4,1.21042603]
["bitfinex","ETHUSD",1642023139906,2.6683,3379.5,3379.4,1.21042603]
["bitfinex","ETHUSD",1642023140105,0.12455266,3379.5,3379.4,1.21042603]
["bitfinex","ETHUSD",1642023140711,0.00625266,3379.5,3379.4,1.21042603]
["bitfinex","ETHUSD",1642023142446,3.10625266,3379.5,3379.4,1.21042603]
["bitfinex","ETHUSD",1642023142647,0.00625266,3379.5,3379.4,1.21042603]
["bitfinex","ETHUSD",1642023143448,4.90625266,3379.5,3379.4,1.21042603]
["bitfinex","ETHUSD",1642023143646,5.02455266,3379.5,3379.4,1.21042603]
["bitfinex","ETHUSD",1642023143846,5.02455266,3379.5,3379.1,0.00494189]
["bitfinex","ETHUSD",1642023143847,5.14535266,3379.5,3379.1,0.00494189]
["bitfinex","ETHUSD",1642023144048,1.35112729,3379.4,3379.1,0.00494189]
["bitfinex","ETHUSD",1642023144246,1.61351153,3379.4,3379.1,0.00494189]
["bitfinex","ETHUSD",1642023144452,0.12991582,3379.3,3378.1,0.6660266]
["bitfinex","ETHUSD",1642023144648,0.1183,3379.2,3378.1,0.6660266]
["bitfinex","ETHUSD",1642023144848,0.99912729,3379.1,3378.2,0.11943684]
["bitfinex","ETHUSD",1642023145102,0.99912729,3379.1,3378.2,0.00113684]
["bitfinex","ETHUSD",1642023145103,0.12227897,3379.1,3378.2,0.00113684]
["bitfinex","ETHUSD",1642023145308,0.00341054,3379.0,3378.2,0.00113684]
["bitfinex","ETHUSD",1642023145509,0.00341054,3379.0,3378.5,0.665951]
["bitfinex","ETHUSD",1642023145708,1.50526809,3379.2,3378.5,0.665951]
["bitfinex","ETHUSD",1642023145709,0.00284212,3378.9,3378.5,0.665951]
["bitfinex","ETHUSD",1642023146110,0.0022737,3378.8,3378.3,1.37643062]
["bitfinex","ETHUSD",1642023146508,0.00170527,3378.7,3378.3,1.37643062]
["bitfinex","ETHUSD",1642023146908,0.00113685,3378.6,3378.3,1.37643062]
["bitfinex","ETHUSD",1642023147308,0.00341054,3379.0,3378.3,1.37643062]
["bitfinex","ETHUSD",1642023147508,0.1183,3378.9,3378.3,4.37643062]
["bitfinex","ETHUSD",1642023147709,0.00284212,3378.9,3378.4,0.04074456]
["bitfinex","ETHUSD",1642023147909,1.62356809,3379.2,3378.4,0.04074456]
["bitfinex","ETHUSD",1642023147910,0.0022737,3378.8,3378.4,0.04074456]
["bitfinex","ETHUSD",1642023148310,0.00170527,3378.7,3378.3,4.97643062]
["bitfinex","ETHUSD",1642023148609,1.62356809,3379.2,3378.3,4.97643062]
["bitfinex","ETHUSD",1642023148610,0.00113685,3378.6,3378.3,4.97643062]
["bitfinex","ETHUSD",1642023148856,0.00113685,3378.6,3378.3,5.64239802]
["bitfinex","ETHUSD",1642023149046,0.00397897,3379.1,3378.4,1.0]
["bitfinex","ETHUSD",1642023149448,0.00341054,3379.0,3378.4,1.0]
["bitfinex","ETHUSD",1642023149850,0.00284212,3378.9,3378.4,1.0]
["bitfinex","ETHUSD",1642023150051,0.00284212,3378.9,3378.6,1.43623449]
["bitfinex","ETHUSD",1642023150251,0.0022737,3378.8,3378.6,1.43623449]
["bitfinex","ETHUSD",1642023150451,0.0022737,3378.8,3378.7,0.1183]
["bitfinex","ETHUSD",1642023150652,0.7729715,3379.3,3378.7,1.1183]
["bitfinex","ETHUSD",1642023150855,0.352,3380.4,3378.8,0.02587387]
["bitfinex","ETHUSD",1642023150856,0.1183,3379.8,3378.8,0.02587387]
["bitfinex","ETHUSD",1642023151052,0.1183,3379.8,3378.7,3.24096087]
["bitfinex","ETHUSD",1642023151053,0.00454739,3379.2,3378.7,1.1183]
["bitfinex","ETHUSD",1642023151256,4.052,3380.8,3378.9,1.20674434]
["bitfinex","ETHUSD",1642023151257,0.1183,3380.1,3378.9,1.20674434]
["bitfinex","ETHUSD",1642023151451,3.92009458,3380.5,3378.9,1.50674434]
["bitfinex","ETHUSD",1642023151452,0.1183,3380.3,3378.9,1.50674434]
["bitfinex","ETHUSD",1642023151651,0.1144,3380.5,3378.9,1.50674434]
["bitfinex","ETHUSD",1642023151652,1.1863728,3379.9,3379.0,0.00113685]
["bitfinex","ETHUSD",1642023152052,0.00341054,3379.8,3379.1,1.44110868]
["bitfinex","ETHUSD",1642023152455,1.18239383,3379.9,3379.1,2.04110868]
["bitfinex","ETHUSD",1642023152456,0.00284212,3379.7,3379.1,2.04110868]
["bitfinex","ETHUSD",1642023152903,0.0022737,3379.6,3379.1,2.04110868]
["bitfinex","ETHUSD",1642023153103,0.0022737,3379.6,3379.1,3.04110868]
["bitfinex","ETHUSD",1642023153308,0.00170527,3379.5,3379.1,3.04110868]
["bitfinex","ETHUSD",1642023153605,0.00113685,3379.4,3379.1,2.04110868]
["bitfinex","ETHUSD",1642023153804,0.00113685,3379.4,3379.2,0.6658097]
["bitfinex","ETHUSD",1642023154005,0.00341054,3379.8,3379.2,0.6658097]
["bitfinex","ETHUSD",1642023154406,0.00284212,3379.7,3379.2,0.6658097]
["bitfinex","ETHUSD",1642023154608,0.00284212,3379.7,3379.3,0.02497026]
["bitfinex","ETHUSD",1642023154810,0.1183,3380.3,3379.1,1.55940868]
["bitfinex","ETHUSD",1642023154811,0.4725737,3379.6,3379.1,1.55940868]
["bitfinex","ETHUSD",1642023155007,0.352,3379.5,3379.1,1.55940868]
["bitfinex","ETHUSD",1642023155207,0.58640527,3379.5,3379.1,1.55940868]
["bitfinex","ETHUSD",1642023155407,0.00113685,3379.4,3379.1,1.55940868]
["bitfinex","ETHUSD",1642023155606,0.1183,3379.3,3379.1,1.55940868]
["bitfinex","ETHUSD",1642023155806,1.42412776,3379.2,3379.1,1.55940868]
["bitfinex","ETHUSD",1642023156857,1.42412776,3379.2,3379.1,1.85940868]
["bitfinex","ETHUSD",1642023157661,1.42412776,3379.2,3379.1,1.74110868]
["bitfinex","ETHUSD",1642023158360,1.42412776,3379.2,3379.1,4.74110868]
["bitfinex","ETHUSD",1642023161003,0.00113685,3379.4,3379.1,4.74110868]
["bitfinex","ETHUSD",1642023161308,0.00113685,3379.4,3379.2,0.05633682]
["bitfinex","ETHUSD",1642023161503,0.00113685,3379.4,3379.1,4.74110868]
["bitfinex","ETHUSD",1642023163404,0.37601757,3379.5,3379.1,4.74110868]
["bitfinex","ETHUSD",1642023163850,0.37601757,3379.5,3379.2,0.00113685]
["bitfinex","ETHUSD",1642023164853,2.53826928,3379.4,3379.2,0.00113685]
["bitfinex","ETHUSD",1642023166855,2.53826928,3379.7,3379.2,0.00113685]
["bitfinex","ETHUSD",1642023167055,2.53826928,3379.7,3379.3,0.5918494]
["bitfinex","ETHUSD",1642023167256,2.53997455,3379.7,3379.3,0.8918494]
["bitfinex","ETHUSD",1642023167455,2.53997455,3379.7,3379.4,0.3]
["bitfinex","ETHUSD",1642023168101,0.00170527,3379.7,3379.4,0.3]
["bitfinex","ETHUSD",1642023170607,2.65656928,3380.0,3379.4,0.3]
["bitfinex","ETHUSD",1642023170608,4.1388168,3380.0,3379.4,0.3]
["bitfinex","ETHUSD",1642023170808,4.1388168,3380.0,3379.9,1.50426654]
["bitfinex","ETHUSD",1642023171467,2.53826928,3379.9,3379.5,0.00113685]
["bitfinex","ETHUSD",1642023171664,0.1183,3379.8,3379.5,0.00113685]
["bitfinex","ETHUSD",1642023171857,0.1183,3379.8,3379.3,0.00227369]
["bitfinex","ETHUSD",1642023172157,4.17923925,3379.8,3379.3,0.00227369]
["bitfinex","ETHUSD",1642023172357,0.1183,3379.8,3379.3,0.00227369]
["bitfinex","ETHUSD",1642023172557,0.1183,3379.8,3379.4,1.13868781]
["bitfinex","ETHUSD",1642023172759,0.1183,3379.8,3379.4,1.73055441]
["bitfinex","ETHUSD",1642023172956,0.1183,3379.8,3379.5,0.00113685]
["bitfinex","ETHUSD",1642023173159,1.49291,3379.6,3379.5,0.00113685]
["bitfinex","ETHUSD",1642023174159,1.49291,3379.6,3379.5,0.30113685]
["bitfinex","ETHUSD",1642023174359,4.03117928,3379.7,3379.5,0.30113685]
["bitfinex","ETHUSD",1642023174959,3.98117928,3379.7,3379.5,0.00113685]
["bitfinex","ETHUSD",1642023175206,1.49291,3379.7,3379.5,0.30113685]
["bitfinex","ETHUSD",1642023175606,0.11943685,3379.9,3379.6,3.9]
["bitfinex","ETHUSD",1642023175805,0.00113685,3379.9,3379.7,0.63765544]
["bitfinex","ETHUSD",1642023176006,0.00113685,3379.9,3379.7,0.5917345]
["bitfinex","ETHUSD",1642023176211,0.00113685,3379.9,3379.8,1.22506649]
["bitfinex","ETHUSD",1642023176506,0.00113685,3379.9,3379.7,0.8917345]
["bitfinex","ETHUSD",1642023180573,0.00113685,3379.9,3379.8,1.14200571]
["bitfinex","ETHUSD",1642023180969,0.00113685,3379.9,3379.8,1.44200571]
["bitfinex","ETHUSD",1642023181172,2.20860375,3380.4,3379.9,6.55]
["bitfinex","ETHUSD",1642023181373,3.75e-06,3380.4,3380.2,0.73945]
["bitfinex","ETHUSD",1642023181571,0.00227369,3380.3,3380.2,0.73945]
["bitfinex","ETHUSD",1642023181770,0.88844305,3380.8,3380.3,4.75]
["bitfinex","ETHUSD",1642023182170,0.00170527,3380.6,3380.4,1.0]
["bitfinex","ETHUSD",1642023182370,7.48825411,3381.2,3380.4,1.0]
["bitfinex","ETHUSD",1642023182601,7.48825411,3381.2,3380.5,0.3]
["bitfinex","ETHUSD",1642023182801,0.00284212,3381.1,3380.9,1.37041371]
["bitfinex","ETHUSD",1642023183002,0.00284212,3381.1,3380.9,2.11407691]
["bitfinex","ETHUSD",1642023183208,0.00227369,3381.0,3380.9,2.11407691]
["bitfinex","ETHUSD",1642023183404,0.00227369,3381.0,3380.9,4.74981506]
["bitfinex","ETHUSD",1642023183605,0.00227369,3381.0,3380.9,2.11407691]
["bitfinex","ETHUSD",1642023184312,0.00227369,3381.0,3380.9,4.69607261]
["bitfinex","ETHUSD",1642023184706,1.50260379,3381.0,3380.9,2.11407691]
["bitfinex","ETHUSD",1642023184905,0.00227369,3381.0,3380.9,2.11407691]
["bitfinex","ETHUSD",1642023186106,3.6116,3382.1,3381.0,6.55]
["bitfinex","ETHUSD",1642023186351,3.6116,3382.1,3381.5,0.73929]
["bitfinex","ETHUSD",1642023186552,0.1183,3382.2,3381.5,1.03929]
["bitfinex","ETHUSD",1642023186752,4.69,3382.6,3381.5,1.03929]
["bitfinex","ETHUSD",1642023186753,1.11923951,3382.4,3381.6,1.50020291]
["bitfinex","ETHUSD",1642023186955,0.50750636,3382.0,3381.5,0.6]
["bitfinex","ETHUSD",1642023187157,0.50750636,3382.0,3381.5,0.3]
["bitfinex","ETHUSD",1642023187451,0.50750636,3382.0,3381.3,1.0]
["bitfinex","ETHUSD",1642023187452,0.00511582,3381.9,3381.3,0.6]
["bitfinex","ETHUSD",1642023187651,0.00511582,3381.9,3381.3,0.3]
["bitfinex","ETHUSD",1642023187955,0.46205375,3382.0,3381.7,1.20484334]
["bitfinex","ETHUSD",1642023188155,0.85751,3382.5,3381.8,0.4435877]
["bitfinex","ETHUSD",1642023188358,1.42739142,3382.3,3381.8,0.4435877]
["bitfinex","ETHUSD",1642023188555,1.42739142,3382.3,3381.9,0.3]
["bitfinex","ETHUSD",1642023188755,1.42739142,3382.3,3381.7,1.50484334]
["bitfinex","ETHUSD",1642023189156,1.42739142,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1642023189357,1.42739142,3382.3,3381.8,3.4435873]
["bitfinex","ETHUSD",1642023189558,1.42739142,3382.3,3381.8,3.3]
["bitfinex","ETHUSD",1642023189761,1.42739142,3382.3,3381.8,4.9263573]
["bitfinex","ETHUSD",1642023189961,0.12161054,3382.4,3381.8,6.79527988]
["bitfinex","ETHUSD",1642023190225,0.00341054,3382.4,3381.8,6.79527988]
["bitfinex","ETHUSD",1642023190422,0.00284212,3382.3,3381.9,0.4435561]
["bitfinex","ETHUSD",1642023190621,0.00284212,3382.3,3382.0,0.3]
["bitfinex","ETHUSD",1642023190822,0.0022737,3382.2,3382.0,0.3]
["bitfinex","ETHUSD",1642023191130,0.00170527,3382.1,3381.9,0.3]
["bitfinex","ETHUSD",1642023191523,0.00113685,3382.0,3381.9,0.3]
["bitfinex","ETHUSD",1642023193522,0.00113685,3382.0,3381.9,0.7435374]
["bitfinex","ETHUSD",1642023195461,0.00113685,3382.0,3381.9,6.73861467]
["bitfinex","ETHUSD",1642023195659,0.00113685,3382.0,3381.9,3.68861467]
["bitfinex","ETHUSD",1642023196060,0.00113685,3382.0,3381.9,4.68861467]
["bitfinex","ETHUSD",1642023196661,0.00113685,3382.0,3381.9,4.80681467]
["bitfinex","ETHUSD",1642023197061,0.00113685,3382.0,3381.9,4.50681467]
["bitfinex","ETHUSD",1642023197263,0.00113685,3382.0,3381.9,3.80681467]
["bitfinex","ETHUSD",1642023197460,0.00113685,3382.0,3381.9,1.0435374]
["bitfinex","ETHUSD",1642023197706,0.00113685,3382.0,3381.9,3.64804037]
["bitfinex","ETHUSD",1642023197905,0.00113685,3382.0,3381.9,4.64804037]
["bitfinex","ETHUSD",1642023198108,0.00113685,3382.0,3381.9,3.64804037]
["bitfinex","ETHUSD",1642023200009,0.00113685,3382.0,3381.9,4.64804037]
["bitfinex","ETHUSD",1642023200211,0.00113685,3382.0,3381.9,6.0722719]
["bitfinex","ETHUSD",1642023200411,4.03375982,3382.4,3382.0,3.05]
["bitfinex","ETHUSD",1642023200611,4.03375982,3382.4,3382.2,0.73912]
["bitfinex","ETHUSD",1642023200811,0.00170527,3382.3,3382.2,0.73912]
["bitfinex","ETHUSD",1642023201013,0.00170527,3382.3,3382.2,1.33912]
["bitfinex","ETHUSD",1642023202455,0.00170527,3382.3,3382.2,4.0069893]
["bitfinex","ETHUSD",1642023202854,0.00170527,3382.3,3382.2,0.6]
["bitfinex","ETHUSD",1642023203654,0.00170527,3382.3,3381.8,4.0052442]
["bitfinex","ETHUSD",1642023203854,0.00170527,3382.3,3381.8,3.8870442]
["bitfinex","ETHUSD",1642023204059,0.01108977,3382.1,3381.5,0.1182]
["bitfinex","ETHUSD",1642023204255,1.45780775,3381.6,3381.2,0.85752]
["bitfinex","ETHUSD",1642023204455,0.01077659,3381.5,3381.2,0.85752]
["bitfinex","ETHUSD",1642023204655,1.45780775,3381.6,3381.3,0.8871765]
["bitfinex","ETHUSD",1642023204857,1.45780775,3381.6,3381.3,1.4871765]
["bitfinex","ETHUSD",1642023205112,1.49384509,3382.2,3381.5,2.04275209]
["bitfinex","ETHUSD",1642023205313,1.49384509,3382.2,3381.6,1.49620227]
["bitfinex","ETHUSD",1642023205613,1.49384509,3382.1,3381.7,0.60170527]
["bitfinex","ETHUSD",1642023206013,1.49384509,3382.1,3381.8,0.00113685]
["bitfinex","ETHUSD",1642023206213,1.49384509,3382.1,3381.8,0.74035685]
["bitfinex","ETHUSD",1642023206814,1.49384509,3382.4,3382.2,1.21890871]
["bitfinex","ETHUSD",1642023207015,1.49384509,3382.4,3382.2,2.26238131]
["bitfinex","ETHUSD",1642023207214,1.49384509,3382.5,3382.2,2.26238131]
["bitfinex","ETHUSD",1642023207513,0.00227369,3382.4,3382.2,3.00151131]
["bitfinex","ETHUSD",1642023208114,0.00227369,3382.4,3382.2,1.7826026]
["bitfinex","ETHUSD",1642023208315,0.00227369,3382.4,3382.2,0.6]
["bitfinex","ETHUSD",1642023208614,0.00227369,3382.4,3382.2,0.3]
["bitfinex","ETHUSD",1642023209050,0.00227369,3382.4,3382.1,0.3]
["bitfinex","ETHUSD",1642023209455,0.00407958,3382.4,3382.2,0.3695831]
["bitfinex","ETHUSD",1642023209655,1.49792467,3382.4,3382.2,0.3695831]
["bitfinex","ETHUSD",1642023209855,1.49792467,3382.4,3382.2,0.6695831]
["bitfinex","ETHUSD",1642023210054,1.49792467,3382.4,3382.2,0.9695831]
["bitfinex","ETHUSD",1642023210456,0.00407958,3382.4,3382.2,0.6695831]
["bitfinex","ETHUSD",1642023210756,0.00227369,3382.4,3382.2,2.4476431]
["bitfinex","ETHUSD",1642023211555,1.49384509,3382.7,3382.3,1.4719087]
["bitfinex","ETHUSD",1642023211955,1.49384509,3382.7,3382.4,1.1085559]
["bitfinex","ETHUSD",1642023211956,0.00113685,3382.6,3382.4,1.1085559]
["bitfinex","ETHUSD",1642023212157,0.00113685,3382.6,3382.5,0.6]
["bitfinex","ETHUSD",1642023213628,0.00113685,3382.6,3382.5,0.3]
["bitfinex","ETHUSD",1642023213829,0.00113685,3382.6,3382.4,1.9695159]
["bitfinex","ETHUSD",1642023214434,0.00113685,3382.6,3382.4,0.9695159]
["bitfinex","ETHUSD",1642023215435,1.50526319,3382.5,3382.4,0.9695159]
["bitfinex","ETHUSD",1642023216569,0.00113685,3382.6,3382.4,0.9695159]
["bitfinex","ETHUSD",1642023218471,0.00113685,3382.6,3382.4,0.9341539]
["bitfinex","ETHUSD",1642023218671,1.50640004,3382.6,3382.4,0.9341539]
["bitfinex","ETHUSD",1642023218872,1.50640004,3382.6,3382.4,1.0523539]
["bitfinex","ETHUSD",1642023219073,0.00113685,3382.6,3382.4,0.3695159]
["bitfinex","ETHUSD",1642023219671,1.50640004,3382.6,3382.2,1.47806]
["bitfinex","ETHUSD",1642023220114,1.50526319,3382.5,3382.2,1.47806]
["bitfinex","ETHUSD",1642023220312,1.50526319,3382.5,3382.3,1.4781217]
["bitfinex","ETHUSD",1642023220512,1.50526319,3382.5,3382.4,0.6]
["bitfinex","ETHUSD",1642023220712,0.00113685,3382.6,3382.4,0.6]
["bitfinex","ETHUSD",1642023222121,0.00113685,3382.6,3382.4,0.9695136]
["bitfinex","ETHUSD",1642023224461,0.00113685,3382.6,3382.4,0.6]
["bitfinex","ETHUSD",1642023224662,0.00113685,3382.6,3382.4,0.3]
["bitfinex","ETHUSD",1642023224859,0.00113685,3382.6,3382.4,0.7877298]
["bitfinex","ETHUSD",1642023225062,0.00113685,3382.6,3382.4,3.7877298]
["bitfinex","ETHUSD",1642023225463,0.00113685,3382.6,3382.5,1.0]
["bitfinex","ETHUSD",1642023225763,0.00113685,3382.6,3382.5,1.3]
["bitfinex","ETHUSD",1642023226766,0.00113685,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642023226966,0.01380161,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642023227465,5.53782808,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642023228515,6.27701808,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642023228713,5.52516332,3382.6,3382.4,3.3]
["bitfinex","ETHUSD",1642023228913,5.52516332,3382.6,3382.4,3.6]
["bitfinex","ETHUSD",1642023229115,5.52516332,3382.6,3382.4,3.895626]
["bitfinex","ETHUSD",1642023229515,2.26091511,3382.6,3382.4,3.6]
["bitfinex","ETHUSD",1642023230320,2.26091511,3382.6,3382.4,3.3]
["bitfinex","ETHUSD",1642023230521,0.00113685,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1642023230723,0.00113685,3382.6,3382.4,3.6]
["bitfinex","ETHUSD",1642023231562,2.98882703,3382.6,3382.4,3.6]
["bitfinex","ETHUSD",1642023232567,2.98882703,3382.6,3382.4,3.2956335]
["bitfinex","ETHUSD",1642023232764,2.98882703,3382.6,3382.4,3.5956335]
["bitfinex","ETHUSD",1642023232965,2.98882703,3382.6,3382.4,3.8956335]
["bitfinex","ETHUSD",1642023234768,2.98769018,3382.5,3382.4,3.8956335]
["bitfinex","ETHUSD",1642023234970,2.98769018,3382.5,3382.3,0.57632798]
["bitfinex","ETHUSD",1642023235611,2.2613184,3382.5,3382.3,0.57632798]
["bitfinex","ETHUSD",1642023236013,2.2613184,3382.5,3382.4,0.2956335]
["bitfinex","ETHUSD",1642023236418,2.2613184,3382.5,3382.4,0.8956335]
["bitfinex","ETHUSD",1642023236615,0.00113685,3382.6,3382.4,0.8956335]
["bitfinex","ETHUSD",1642023236817,0.00113685,3382.6,3382.5,0.1182]
["bitfinex","ETHUSD",1642023239256,0.00113685,3382.6,3382.4,0.8956335]
["bitfinex","ETHUSD",1642023239962,0.00113685,3382.6,3382.4,1.0138335]
["bitfinex","ETHUSD",1642023240763,0.00113685,3382.6,3382.4,0.2956335]
["bitfinex","ETHUSD",1642023241964,0.1182,3382.8,3382.4,0.8956335]
["bitfinex","ETHUSD",1642023242167,0.1182,3382.8,3382.5,0.2956296]
["bitfinex","ETHUSD",1642023242168,2.98769018,3382.7,3382.5,0.2956296]
["bitfinex","ETHUSD",1642023243040,2.98996388,3382.8,3382.6,1.51384891]
["bitfinex","ETHUSD",1642023243238,2.98996388,3382.8,3382.5,0.2956296]
["bitfinex","ETHUSD",1642023243438,0.00170527,3382.7,3382.5,0.2956296]
["bitfinex","ETHUSD",1642023243840,0.00113685,3382.6,3382.5,0.2956296]
["bitfinex","ETHUSD",1642023245939,0.00113685,3382.6,3382.5,1.5227771]
["bitfinex","ETHUSD",1642023248983,0.00113685,3382.6,3382.5,0.2956296]
["bitfinex","ETHUSD",1642023249183,0.00113685,3382.6,3382.4,0.6]
["bitfinex","ETHUSD",1642023249384,0.00113685,3382.6,3382.4,1.0]
["bitfinex","ETHUSD",1642023249585,0.00113685,3382.6,3382.3,0.6]
["bitfinex","ETHUSD",1642023249785,0.00113685,3382.6,3382.3,0.3]
["bitfinex","ETHUSD",1642023249986,0.00113685,3382.6,3382.2,0.3]
["bitfinex","ETHUSD",1642023250218,0.00113685,3382.6,3382.1,1.0138614]
["bitfinex","ETHUSD",1642023250518,0.00113685,3382.6,3382.2,0.00113684]
["bitfinex","ETHUSD",1642023251317,2.93882703,3382.4,3382.2,0.00113684]
["bitfinex","ETHUSD",1642023251519,2.93882703,3382.4,3382.2,0.00227369]
["bitfinex","ETHUSD",1642023252521,1.08571513,3382.7,3382.2,0.00227369]
["bitfinex","ETHUSD",1642023252717,2.53656645,3382.6,3382.2,0.00227369]
["bitfinex","ETHUSD",1642023253322,0.50744303,3382.5,3382.2,0.00227369]
["bitfinex","ETHUSD",1642023254168,0.50744303,3382.5,3382.1,0.00284212]
["bitfinex","ETHUSD",1642023254368,0.50744303,3382.5,3382.2,0.00227369]
["bitfinex","ETHUSD",1642023254569,2.53656645,3382.4,3382.0,1.2956687]
["bitfinex","ETHUSD",1642023254769,2.53656645,3382.4,3382.0,0.2956687]
["bitfinex","ETHUSD",1642023254969,2.53827172,3382.4,3382.0,1.2956687]
["bitfinex","ETHUSD",1642023255174,2.53827172,3382.4,3382.1,0.3]
["bitfinex","ETHUSD",1642023255370,2.53827172,3382.4,3382.1,0.6]
["bitfinex","ETHUSD",1642023256078,0.50744303,3382.3,3382.0,0.2956687]
["bitfinex","ETHUSD",1642023256274,0.50744303,3382.3,3380.3,0.1182]
["bitfinex","ETHUSD",1642023256275,0.01220931,3382.1,3380.3,0.1182]
["bitfinex","ETHUSD",1642023256476,0.01236008,3380.9,3380.3,0.1182]
["bitfinex","ETHUSD",1642023256673,0.01253959,3381.6,3380.4,0.0096632]
["bitfinex","ETHUSD",1642023256674,0.352,3381.6,3380.4,0.0096632]
["bitfinex","ETHUSD",1642023256873,0.1183,3380.8,3380.4,0.0096632]
["bitfinex","ETHUSD",1642023257072,1.17191078,3380.9,3379.9,1.54752841]
["bitfinex","ETHUSD",1642023257371,1.17191078,3380.9,3380.0,0.01193689]
["bitfinex","ETHUSD",1642023257824,3.8056,3381.3,3380.0,0.01193689]
["bitfinex","ETHUSD",1642023258023,3.8056,3381.3,3381.0,1.37413096]
["bitfinex","ETHUSD",1642023258024,0.73949,3381.2,3381.0,1.37413096]
["bitfinex","ETHUSD",1642023258424,0.73949,3381.2,3381.1,0.00568423]
["bitfinex","ETHUSD",1642023258627,0.1183,3381.4,3381.1,0.00568423]
["bitfinex","ETHUSD",1642023258823,1.40189954,3381.3,3380.2,1.48985573]
["bitfinex","ETHUSD",1642023259024,0.1183,3381.2,3380.5,0.00909477]
["bitfinex","ETHUSD",1642023259225,0.1183,3381.2,3380.3,0.01023162]
["bitfinex","ETHUSD",1642023259226,0.7395,3381.1,3380.3,0.01023162]
["bitfinex","ETHUSD",1642023259424,0.1183,3381.2,3380.3,0.12853162]
["bitfinex","ETHUSD",1642023259626,0.1183,3381.2,3380.4,0.295785]
["bitfinex","ETHUSD",1642023259824,1.40189954,3381.3,3381.0,1.50864112]
["bitfinex","ETHUSD",1642023260024,0.1183,3381.2,3381.0,2.10864112]
["bitfinex","ETHUSD",1642023260225,0.1183,3381.2,3381.1,0.00568423]
["bitfinex","ETHUSD",1642023261575,2.25967954,3381.3,3381.1,0.00568423]
["bitfinex","ETHUSD",1642023261776,2.14137954,3381.3,3381.1,0.00568423]
["bitfinex","ETHUSD",1642023261976,0.1183,3381.4,3381.1,0.00568423]
["bitfinex","ETHUSD",1642023263180,0.1182,3381.5,3381.1,0.00568423]
["bitfinex","ETHUSD",1642023263381,0.73945,3381.4,3381.1,0.00568423]
["bitfinex","ETHUSD",1642023268427,3.89942178,3381.7,3381.1,0.00568423]
["bitfinex","ETHUSD",1642023268628,3.01120662,3381.7,3381.1,0.00568423]
["bitfinex","ETHUSD",1642023269466,1.12077618,3381.2,3381.1,0.00568423]
["bitfinex","ETHUSD",1642023270770,1.12077618,3381.2,3380.3,2.61187538]
["bitfinex","ETHUSD",1642023270969,1.12077618,3381.2,3380.8,1.10865081]
["bitfinex","ETHUSD",1642023272171,1.12077618,3381.2,3380.8,1.70865081]
["bitfinex","ETHUSD",1642023272621,0.73952,3381.1,3380.8,1.70865081]
["bitfinex","ETHUSD",1642023273418,2.24533564,3381.1,3380.8,1.70865081]
["bitfinex","ETHUSD",1642023273617,2.53751355,3381.0,3380.8,1.70865081]
["bitfinex","ETHUSD",1642023274025,2.53751355,3381.0,3380.4,0.12227897]
["bitfinex","ETHUSD",1642023274222,0.73965,3380.7,3380.4,0.00397897]
["bitfinex","ETHUSD",1642023274421,0.73965,3380.7,3379.0,1.1355]
["bitfinex","ETHUSD",1642023274422,0.1183,3380.6,3380.5,0.00341054]
["bitfinex","ETHUSD",1642023274624,0.1183,3380.6,3380.1,0.00568424]
["bitfinex","ETHUSD",1642023274822,0.1183,3380.6,3379.8,0.00738951]
["bitfinex","ETHUSD",1642023275024,1.32391749,3380.3,3379.6,0.12682635]
["bitfinex","ETHUSD",1642023275223,5.0436,3380.8,3379.7,0.00795793]
["bitfinex","ETHUSD",1642023275224,5.1619,3380.8,3379.7,0.00795793]
["bitfinex","ETHUSD",1642023275425,5.1619,3380.8,3379.8,0.1183]
["bitfinex","ETHUSD",1642023275426,6.2874,3380.8,3379.8,0.1183]
["bitfinex","ETHUSD",1642023275624,6.2874,3380.8,3379.8,17.6941437]
["bitfinex","ETHUSD",1642023275825,6.2874,3380.8,3379.9,0.00682108]
["bitfinex","ETHUSD",1642023276025,2.53751355,3380.7,3380.0,0.1183]
["bitfinex","ETHUSD",1642023276226,1.32989339,3380.6,3380.1,1.50333525]
["bitfinex","ETHUSD",1642023276469,1.32989339,3380.6,3380.1,1.80901949]
["bitfinex","ETHUSD",1642023276771,1.12989339,3380.6,3380.2,0.00511581]
["bitfinex","ETHUSD",1642023277072,6.54941564,3380.8,3380.2,0.00511581]
["bitfinex","ETHUSD",1642023277073,2.53751355,3380.5,3380.2,0.00511581]
["bitfinex","ETHUSD",1642023277868,2.53751355,3380.5,3380.1,3.30426106]
["bitfinex","ETHUSD",1642023278070,0.00113684,3380.4,3380.1,2.30426106]
["bitfinex","ETHUSD",1642023278271,0.00113684,3380.4,3380.2,1.0]
["bitfinex","ETHUSD",1642023278470,2.54035566,3380.7,3380.1,2.00845106]
["bitfinex","ETHUSD",1642023278672,2.54035566,3380.7,3380.1,3.00845106]
["bitfinex","ETHUSD",1642023278874,0.00227369,3380.6,3380.1,2.00845106]
["bitfinex","ETHUSD",1642023279074,0.00227369,3380.6,3380.2,1.0]
["bitfinex","ETHUSD",1642023279278,0.00170527,3380.5,3380.1,3.00845106]
["bitfinex","ETHUSD",1642023279475,0.00170527,3380.5,3380.2,0.2957925]
["bitfinex","ETHUSD",1642023279674,2.53751355,3380.7,3380.2,0.2957925]
["bitfinex","ETHUSD",1642023279675,0.00113684,3380.4,3380.2,0.2957925]
["bitfinex","ETHUSD",1642023279875,0.00113684,3380.4,3380.2,1.4140925]
["bitfinex","ETHUSD",1642023280128,0.00227369,3380.6,3380.2,1.4140925]
["bitfinex","ETHUSD",1642023280526,0.00170527,3380.5,3380.2,0.4140925]
["bitfinex","ETHUSD",1642023280729,0.00170527,3380.5,3380.2,1.4140925]
["bitfinex","ETHUSD",1642023280924,0.00113684,3380.4,3380.2,1.4140925]
["bitfinex","ETHUSD",1642023281124,0.00113684,3380.4,3380.2,0.2957925]
["bitfinex","ETHUSD",1642023281325,0.00227369,3380.6,3380.2,1.2957925]
["bitfinex","ETHUSD",1642023281724,0.00170527,3380.5,3380.2,1.2957925]
["bitfinex","ETHUSD",1642023281930,0.00170527,3380.5,3380.2,0.2957925]
["bitfinex","ETHUSD",1642023282128,0.00113684,3380.4,3380.2,1.2957925]
["bitfinex","ETHUSD",1642023282326,0.00113684,3380.4,3380.2,0.2957925]
["bitfinex","ETHUSD",1642023282528,0.00284211,3380.7,3380.2,1.2957925]
["bitfinex","ETHUSD",1642023282927,0.00227369,3380.6,3380.2,1.2957925]
["bitfinex","ETHUSD",1642023283327,0.00170527,3380.5,3380.2,1.2957925]
["bitfinex","ETHUSD",1642023283527,0.00170527,3380.5,3380.2,0.2957925]
["bitfinex","ETHUSD",1642023283727,0.00113684,3380.4,3380.2,1.2957925]
["bitfinex","ETHUSD",1642023284166,0.00284211,3380.7,3380.4,0.2957875]
["bitfinex","ETHUSD",1642023284569,0.00227369,3380.6,3380.4,0.2957875]
["bitfinex","ETHUSD",1642023284969,0.00170527,3380.5,3380.4,0.2957875]
["bitfinex","ETHUSD",1642023290227,0.00170527,3380.5,3380.1,1.45333525]
["bitfinex","ETHUSD",1642023290426,0.12000527,3380.5,3380.1,1.45333525]
["bitfinex","ETHUSD",1642023290625,0.00113684,3380.4,3380.1,1.45333525]
["bitfinex","ETHUSD",1642023290827,1.50237172,3380.3,3379.8,3.0]
["bitfinex","ETHUSD",1642023291027,4.76431886,3380.3,3379.8,3.0]
["bitfinex","ETHUSD",1642023291226,1.50237172,3380.3,3379.9,0.00170527]
["bitfinex","ETHUSD",1642023291476,1.47961,3380.2,3379.9,0.00170527]
["bitfinex","ETHUSD",1642023291671,0.1183,3380.1,3379.9,0.00170527]
["bitfinex","ETHUSD",1642023291973,0.1183,3380.2,3380.0,1.11757091]
["bitfinex","ETHUSD",1642023292173,1.38407172,3380.3,3380.0,1.11757091]
["bitfinex","ETHUSD",1642023292374,0.1183,3380.2,3380.0,1.11757091]
["bitfinex","ETHUSD",1642023292774,2.53751355,3380.1,3380.0,1.11757091]
["bitfinex","ETHUSD",1642023292973,2.65581355,3380.1,3380.0,1.11757091]
["bitfinex","ETHUSD",1642023293175,2.65581355,3380.1,3380.0,1.11870776]
["bitfinex","ETHUSD",1642023293373,2.53751355,3380.1,3380.0,1.11870776]
["bitfinex","ETHUSD",1642023293975,2.53751355,3380.1,3380.0,1.41870776]
["bitfinex","ETHUSD",1642023294176,2.53751355,3380.1,3380.0,1.36870776]
["bitfinex","ETHUSD",1642023294980,2.53751355,3380.1,3380.0,1.66870776]
["bitfinex","ETHUSD",1642023295425,4.04332919,3380.1,3380.0,1.66870776]
["bitfinex","ETHUSD",1642023295627,4.04332919,3380.1,3380.0,1.36870776]
["bitfinex","ETHUSD",1642023295826,6.35,3380.0,3379.8,3.0]
["bitfinex","ETHUSD",1642023296327,0.1183,3379.9,3379.8,3.0]
["bitfinex","ETHUSD",1642023296526,0.1183,3380.1,3379.8,3.0]
["bitfinex","ETHUSD",1642023296830,0.1183,3380.1,3379.9,1.29531944]
["bitfinex","ETHUSD",1642023297026,2.53751355,3380.2,3379.9,1.29531944]
["bitfinex","ETHUSD",1642023297427,1.50581564,3380.0,3379.9,1.29531944]
["bitfinex","ETHUSD",1642023298226,2.25872345,3380.2,3379.9,1.29531944]
["bitfinex","ETHUSD",1642023298726,2.99842345,3380.2,3379.9,1.29531944]
["bitfinex","ETHUSD",1642023300374,0.02425066,3380.0,3379.8,3.00113685]
["bitfinex","ETHUSD",1642023300573,0.1183,3379.9,3379.8,3.00113685]
["bitfinex","ETHUSD",1642023300774,0.65813,3380.0,3379.8,3.00113685]
["bitfinex","ETHUSD",1642023300975,2.91685345,3380.0,3379.8,3.00113685]
["bitfinex","ETHUSD",1642023301576,0.65813,3380.0,3379.8,3.00113685]
["bitfinex","ETHUSD",1642023301977,6.55,3379.9,3379.0,0.2959286]
["bitfinex","ETHUSD",1642023302177,0.73986,3379.5,3378.8,0.1183]
["bitfinex","ETHUSD",1642023302377,0.73986,3379.5,3379.1,0.00397896]
["bitfinex","ETHUSD",1642023302638,0.73986,3379.5,3379.1,1.55586547]
["bitfinex","ETHUSD",1642023302834,0.73986,3379.5,3379.1,1.55188651]
["bitfinex","ETHUSD",1642023303131,1.4584531,3379.4,3379.2,0.00341054]
["bitfinex","ETHUSD",1642023304932,1.4584531,3379.4,3378.9,0.00511581]
["bitfinex","ETHUSD",1642023305132,0.7399,3379.3,3378.9,0.00511581]
["bitfinex","ETHUSD",1642023305536,0.7399,3379.3,3378.9,1.26996398]
["bitfinex","ETHUSD",1642023305733,1.4584531,3379.4,3378.9,1.26996398]
["bitfinex","ETHUSD",1642023305934,1.4584531,3379.4,3379.0,0.00454739]
["bitfinex","ETHUSD",1642023306133,1.4584531,3379.4,3379.1,0.2959218]
["bitfinex","ETHUSD",1642023306571,1.4584531,3379.4,3379.2,0.00341054]
["bitfinex","ETHUSD",1642023307171,1.4584531,3379.4,3379.2,0.29932294]
["bitfinex","ETHUSD",1642023307574,1.4584531,3379.4,3379.3,0.00284211]
["bitfinex","ETHUSD",1642023310530,5.9584531,3379.4,3379.3,0.00284211]
["bitfinex","ETHUSD",1642023310727,7.15731792,3379.4,3379.3,0.00284211]
["bitfinex","ETHUSD",1642023311126,7.15731792,3379.4,3378.7,0.00625266]
["bitfinex","ETHUSD",1642023311428,7.15731792,3379.4,3378.6,0.00682108]
["bitfinex","ETHUSD",1642023311628,8.63731792,3379.4,3378.6,0.00682108]
["bitfinex","ETHUSD",1642023311827,8.63731792,3379.4,3378.6,0.30682108]
["bitfinex","ETHUSD",1642023312027,8.63731792,3379.4,3378.4,0.30795793]
["bitfinex","ETHUSD",1642023312228,8.63731792,3379.4,3378.7,0.00625266]
["bitfinex","ETHUSD",1642023312429,8.63731792,3379.4,3378.5,0.0073895]
["bitfinex","ETHUSD",1642023312629,8.75561792,3379.4,3378.6,0.00682108]
["bitfinex","ETHUSD",1642023312930,1.49943398,3379.1,3378.4,1.26456335]
["bitfinex","ETHUSD",1642023313131,0.74004,3378.8,3378.5,0.1183]
["bitfinex","ETHUSD",1642023313328,1.41954889,3378.7,3378.5,0.1256895]
["bitfinex","ETHUSD",1642023313528,1.41954889,3378.7,3378.6,0.00682108]
["bitfinex","ETHUSD",1642023314782,1.53784889,3378.7,3378.6,0.00682108]
["bitfinex","ETHUSD",1642023315179,4.45270546,3378.7,3377.7,0.01193689]
["bitfinex","ETHUSD",1642023315379,0.1184,3378.6,3377.7,0.01193689]
["bitfinex","ETHUSD",1642023315582,0.1184,3378.6,3377.3,0.01421058]
["bitfinex","ETHUSD",1642023315583,0.426,3378.5,3377.3,0.01421058]
["bitfinex","ETHUSD",1642023315785,0.426,3378.5,3377.3,0.1184]
["bitfinex","ETHUSD",1642023315786,0.1184,3378.4,3377.3,0.1184]
["bitfinex","ETHUSD",1642023316080,0.426,3378.5,3377.3,0.1184]
["bitfinex","ETHUSD",1642023316081,0.1184,3378.6,3377.5,0.01253407]
["bitfinex","ETHUSD",1642023316280,6.55,3378.6,3377.3,0.49992253]
["bitfinex","ETHUSD",1642023316483,6.55,3378.6,3377.0,2.27861895]
["bitfinex","ETHUSD",1642023316484,6.55,3378.0,3377.0,2.27861895]
["bitfinex","ETHUSD",1642023316681,6.55,3378.0,3375.9,0.1184]
["bitfinex","ETHUSD",1642023316682,1.48127,3377.2,3375.9,0.1184]
["bitfinex","ETHUSD",1642023316881,0.1184,3377.1,3375.8,0.1184]
["bitfinex","ETHUSD",1642023317083,0.1184,3377.3,3375.8,0.1184]
["bitfinex","ETHUSD",1642023317284,0.1184,3377.3,3376.4,1.47202712]
["bitfinex","ETHUSD",1642023317826,0.1184,3377.3,3376.5,0.1184]
["bitfinex","ETHUSD",1642023318025,2.53885657,3377.1,3376.5,0.1184]
["bitfinex","ETHUSD",1642023318225,2.53885657,3377.1,3376.6,0.00454739]
["bitfinex","ETHUSD",1642023318427,2.53885657,3377.1,3376.4,1.47202712]
["bitfinex","ETHUSD",1642023318428,0.76662402,3376.5,3376.4,1.47202712]
["bitfinex","ETHUSD",1642023318624,0.0022737,3377.0,3376.4,1.47202712]
["bitfinex","ETHUSD",1642023318826,0.0022737,3377.0,3376.4,1.47316397]
["bitfinex","ETHUSD",1642023319024,0.00170527,3376.9,3376.4,1.47316397]
["bitfinex","ETHUSD",1642023319427,0.00113685,3376.8,3376.5,0.1184]
["bitfinex","ETHUSD",1642023319829,0.00170527,3376.9,3376.5,0.4184]
["bitfinex","ETHUSD",1642023320229,0.00113685,3376.8,3376.5,0.4184]
["bitfinex","ETHUSD",1642023320429,0.00113685,3376.8,3376.5,0.7145071]
["bitfinex","ETHUSD",1642023320631,0.00170527,3376.9,3376.5,1.7145071]
["bitfinex","ETHUSD",1642023320829,0.00170527,3376.9,3376.5,1.4184]
["bitfinex","ETHUSD",1642023321031,0.00113685,3376.8,3376.5,0.4184]
["bitfinex","ETHUSD",1642023321229,0.00113685,3376.8,3376.5,0.1184]
["bitfinex","ETHUSD",1642023321472,0.00170527,3376.9,3376.5,0.1184]
["bitfinex","ETHUSD",1642023321675,0.00170527,3376.9,3376.4,1.47316397]
["bitfinex","ETHUSD",1642023321876,0.00113685,3376.8,3376.4,1.47316397]
["bitfinex","ETHUSD",1642023322279,0.00170527,3376.9,3376.4,1.47316397]
["bitfinex","ETHUSD",1642023322675,1.41332693,3377.0,3376.4,1.47316397]
["bitfinex","ETHUSD",1642023322676,0.00113685,3376.8,3376.4,0.00113685]
["bitfinex","ETHUSD",1642023323076,0.1184,3376.9,3376.0,0.00341054]
["bitfinex","ETHUSD",1642023323077,0.00170527,3376.9,3376.0,0.00341054]
["bitfinex","ETHUSD",1642023323279,0.00170527,3376.9,3376.1,0.1184]
["bitfinex","ETHUSD",1642023323479,0.00113685,3376.8,3376.1,0.1184]
["bitfinex","ETHUSD",1642023323681,0.00113685,3376.8,3376.2,0.00227369]
["bitfinex","ETHUSD",1642023323980,0.00170527,3376.9,3376.5,1.21298492]
["bitfinex","ETHUSD",1642023324380,0.00113685,3376.8,3376.5,1.21298492]
["bitfinex","ETHUSD",1642023324778,0.00170527,3376.9,3376.2,0.00227369]
["bitfinex","ETHUSD",1642023324983,1.2220525,3376.4,3376.2,0.00227369]
["bitfinex","ETHUSD",1642023325225,5.5684,3376.3,3376.2,0.00227369]
["bitfinex","ETHUSD",1642023325625,0.1184,3376.3,3376.2,0.00227369]
["bitfinex","ETHUSD",1642023325925,0.1184,3376.3,3375.9,1.38807244]
["bitfinex","ETHUSD",1642023326229,0.1184,3376.3,3376.0,0.00341054]
["bitfinex","ETHUSD",1642023326230,0.85903,3376.3,3376.0,0.00341054]
["bitfinex","ETHUSD",1642023326628,2.45753,3376.3,3375.8,0.00454739]
["bitfinex","ETHUSD",1642023326826,2.45753,3376.3,3375.0,0.00909477]
["bitfinex","ETHUSD",1642023326827,3.45753,3376.3,3375.0,0.00909477]
["bitfinex","ETHUSD",1642023327026,1.12577576,3375.7,3375.0,0.00909477]
["bitfinex","ETHUSD",1642023327228,6.55,3375.1,3375.0,0.00909477]
["bitfinex","ETHUSD",1642023327429,6.55,3375.1,3373.8,1.0104563]
["bitfinex","ETHUSD",1642023327430,5.6,3375.0,3373.8,1.0104563]
["bitfinex","ETHUSD",1642023327630,5.6,3375.0,3373.8,0.00708458]
["bitfinex","ETHUSD",1642023327631,6.4672,3375.0,3373.8,0.00708458]
["bitfinex","ETHUSD",1642023327826,6.4672,3375.0,3373.9,0.00625266]
["bitfinex","ETHUSD",1642023327827,5.1268,3374.9,3373.9,0.00625266]
["bitfinex","ETHUSD",1642023328027,0.1184,3374.8,3373.9,0.00625266]
["bitfinex","ETHUSD",1642023328434,1.46266248,3374.6,3374.0,0.1184]
["bitfinex","ETHUSD",1642023328632,1.46266248,3374.6,3374.0,0.0684]
["bitfinex","ETHUSD",1642023328872,1.46266248,3374.6,3374.1,0.00511581]
["bitfinex","ETHUSD",1642023329077,1.58106248,3374.6,3374.1,0.00511581]
["bitfinex","ETHUSD",1642023329677,1.58106248,3374.6,3374.0,0.00568424]
["bitfinex","ETHUSD",1642023329678,0.1185,3374.6,3374.0,0.00568424]
["bitfinex","ETHUSD",1642023329880,0.1184,3374.8,3374.0,0.00568424]
["bitfinex","ETHUSD",1642023330080,0.1184,3375.3,3374.2,0.01214721]
["bitfinex","ETHUSD",1642023330279,0.1184,3375.3,3374.3,0.1642986]
["bitfinex","ETHUSD",1642023330478,0.00113684,3375.2,3374.3,0.90894757]
["bitfinex","ETHUSD",1642023330680,0.00113684,3375.2,3374.5,0.2962686]
["bitfinex","ETHUSD",1642023330879,0.00113684,3375.2,3374.9,1.2549787]
["bitfinex","ETHUSD",1642023331080,0.00113684,3375.2,3375.0,2.84529872]
["bitfinex","ETHUSD",1642023331279,0.00113684,3375.2,3375.1,2.63985744]
["bitfinex","ETHUSD",1642023331681,0.00113684,3375.2,3375.1,2.93985744]
["bitfinex","ETHUSD",1642023331980,0.00113684,3375.2,3375.1,3.93985744]
["bitfinex","ETHUSD",1642023332181,0.00113684,3375.2,3375.1,4.05825744]
["bitfinex","ETHUSD",1642023333025,0.00113684,3375.2,3375.1,2.75825744]
["bitfinex","ETHUSD",1642023333227,0.00113684,3375.2,3375.1,2.63985744]
["bitfinex","ETHUSD",1642023333428,0.00113684,3375.2,3375.1,9.09135213]
["bitfinex","ETHUSD",1642023333629,0.00113684,3375.2,3375.1,3.24135213]
["bitfinex","ETHUSD",1642023333927,0.00113684,3375.2,3375.1,0.60149469]
["bitfinex","ETHUSD",1642023334129,0.00113684,3375.2,3375.1,0.5444]
["bitfinex","ETHUSD",1642023334326,0.00113684,3375.2,3375.1,18.56487]
["bitfinex","ETHUSD",1642023334526,0.00113684,3375.2,3375.1,19.1244]
["bitfinex","ETHUSD",1642023335527,0.00113684,3375.2,3375.1,1.8444]
["bitfinex","ETHUSD",1642023335726,0.00113684,3375.2,3375.1,21.81860285]
["bitfinex","ETHUSD",1642023335928,0.00113684,3375.2,3375.1,21.11481135]
["bitfinex","ETHUSD",1642023336131,0.1185,3376.6,3375.2,8.03084]
["bitfinex","ETHUSD",1642023336385,0.1185,3376.6,3375.4,17.28]
["bitfinex","ETHUSD",1642023336582,3.81081693,3377.0,3375.8,0.01260378]
["bitfinex","ETHUSD",1642023336583,0.00738951,3376.5,3375.8,0.01260378]
["bitfinex","ETHUSD",1642023336785,0.00738951,3376.5,3375.9,0.5444]
["bitfinex","ETHUSD",1642023336985,1.81742134,3377.4,3376.1,2.77337081]
["bitfinex","ETHUSD",1642023336986,0.00682108,3376.4,3376.1,2.77337081]
["bitfinex","ETHUSD",1642023337186,0.1184,3377.5,3376.3,6.55]
["bitfinex","ETHUSD",1642023337387,0.1184,3377.5,3376.8,0.01638503]
["bitfinex","ETHUSD",1642023337588,0.00511582,3377.3,3376.8,2.96576597]
["bitfinex","ETHUSD",1642023337785,0.00511582,3377.3,3376.8,3.26576597]
["bitfinex","ETHUSD",1642023337986,0.00454739,3377.2,3376.8,3.56576597]
["bitfinex","ETHUSD",1642023338288,0.00397897,3377.1,3377.0,1.42888094]
["bitfinex","ETHUSD",1642023338488,0.89339228,3377.1,3377.0,3.96159001]
["bitfinex","ETHUSD",1642023338687,0.89339228,3377.1,3377.0,1.42888094]
["bitfinex","ETHUSD",1642023338886,0.89339228,3377.1,3377.0,4.63653675]
["bitfinex","ETHUSD",1642023339085,0.00397897,3377.1,3377.0,0.27258371]
["bitfinex","ETHUSD",1642023339288,0.51210022,3377.1,3376.7,2.59975347]
["bitfinex","ETHUSD",1642023339488,0.51210022,3377.1,3376.8,1.0]
["bitfinex","ETHUSD",1642023339688,0.00341055,3377.0,3376.9,1.30912652]
["bitfinex","ETHUSD",1642023340726,0.5115318,3377.0,3376.9,1.30912652]
["bitfinex","ETHUSD",1642023341124,0.5115318,3377.0,3376.9,1.60912652]
["bitfinex","ETHUSD",1642023341626,0.50407964,3377.0,3376.9,1.60912652]
["bitfinex","ETHUSD",1642023342026,1.3075844,3377.8,3376.9,1.60912652]
["bitfinex","ETHUSD",1642023342226,1.3075844,3377.8,3377.6,1.53550256]
["bitfinex","ETHUSD",1642023342528,0.00397896,3377.7,3377.6,1.53550256]
["bitfinex","ETHUSD",1642023342730,0.12237896,3377.7,3377.6,1.53550256]
["bitfinex","ETHUSD",1642023343128,2.66231103,3377.7,3377.6,1.53550256]
["bitfinex","ETHUSD",1642023343728,2.66231103,3377.7,3377.0,0.2960639]
["bitfinex","ETHUSD",1642023344174,0.00341054,3377.6,3377.0,0.2960639]
["bitfinex","ETHUSD",1642023344377,5.9219,3377.5,3377.0,1.0361939]
["bitfinex","ETHUSD",1642023344574,5.92474211,3377.5,3377.0,1.0361939]
["bitfinex","ETHUSD",1642023344777,0.00227369,3377.4,3377.1,1.35833595]
["bitfinex","ETHUSD",1642023345174,0.00170527,3377.3,3377.1,2.35833595]
["bitfinex","ETHUSD",1642023345579,0.00113684,3377.2,3377.1,1.35833595]
["bitfinex","ETHUSD",1642023345775,0.00113684,3377.2,3377.1,2.35833595]
["bitfinex","ETHUSD",1642023346379,0.00113684,3377.2,3377.1,1.35833595]
["bitfinex","ETHUSD",1642023347379,0.00113684,3377.2,3376.7,0.74019]
["bitfinex","ETHUSD",1642023347636,0.00113684,3377.2,3377.1,2.66551728]
["bitfinex","ETHUSD",1642023347637,1.04923684,3377.2,3377.1,2.66551728]
["bitfinex","ETHUSD",1642023347826,1.04923684,3377.2,3376.8,0.00113684]
["bitfinex","ETHUSD",1642023347827,6.55,3377.1,3376.8,0.00113684]
["bitfinex","ETHUSD",1642023348025,0.1184,3377.1,3375.3,17.28]
["bitfinex","ETHUSD",1642023348224,0.1184,3377.1,3375.8,0.2961575]
["bitfinex","ETHUSD",1642023348225,0.00113684,3377.0,3375.8,0.2961575]
["bitfinex","ETHUSD",1642023348425,1.2213815,3377.0,3376.9,1.28535616]
["bitfinex","ETHUSD",1642023348629,0.00113684,3377.0,3376.9,1.28535616]
["bitfinex","ETHUSD",1642023349029,0.00113684,3377.0,3376.2,1.0]
["bitfinex","ETHUSD",1642023349231,0.00113684,3377.0,3376.1,0.1184]
["bitfinex","ETHUSD",1642023349429,0.00113684,3377.0,3376.3,0.00284213]
["bitfinex","ETHUSD",1642023349430,0.1184,3376.9,3376.3,0.00284213]
["bitfinex","ETHUSD",1642023349635,0.1184,3376.9,3376.2,0.00341055]
["bitfinex","ETHUSD",1642023350232,1.42295364,3376.6,3376.3,1.17690278]
["bitfinex","ETHUSD",1642023350435,0.1184,3376.5,3376.3,1.17690278]
["bitfinex","ETHUSD",1642023350633,0.00113684,3377.0,3376.4,0.00227371]
["bitfinex","ETHUSD",1642023350634,0.1184,3376.9,3376.4,0.00227371]
["bitfinex","ETHUSD",1642023350833,0.1184,3376.9,3376.3,1.17690278]
["bitfinex","ETHUSD",1642023350834,1.47867329,3376.4,3376.3,1.17690278]
["bitfinex","ETHUSD",1642023351479,3.28039997,3376.5,3376.3,1.17690278]
["bitfinex","ETHUSD",1642023352083,0.7405957,3375.9,3375.2,0.1184]
["bitfinex","ETHUSD",1642023352284,0.1184,3375.8,3374.7,0.1184]
["bitfinex","ETHUSD",1642023352582,0.1184,3376.3,3375.3,0.00625265]
["bitfinex","ETHUSD",1642023352982,0.4184,3376.3,3375.8,1.51948716]
["bitfinex","ETHUSD",1642023353387,0.4184,3376.3,3375.9,0.00284211]
["bitfinex","ETHUSD",1642023353585,0.7404578,3376.2,3375.9,0.00284211]
["bitfinex","ETHUSD",1642023353786,0.7404578,3376.2,3375.5,0.12351581]
["bitfinex","ETHUSD",1642023353787,3.28038987,3376.2,3375.5,0.12351581]
["bitfinex","ETHUSD",1642023354087,3.28038987,3376.2,3375.6,0.00454738]
["bitfinex","ETHUSD",1642023354088,3.27778742,3376.2,3375.6,0.00454738]
["bitfinex","ETHUSD",1642023354485,3.27778742,3376.2,3375.6,1.40155523]
["bitfinex","ETHUSD",1642023354892,2.53993207,3376.1,3375.7,0.00397896]
["bitfinex","ETHUSD",1642023356129,0.7405028,3376.0,3375.7,0.00397896]
["bitfinex","ETHUSD",1642023356526,0.7405028,3376.0,3375.6,0.00454738]
["bitfinex","ETHUSD",1642023356725,1.4811532,3375.9,3375.6,0.00454738]
["bitfinex","ETHUSD",1642023356924,0.7405028,3376.0,3375.6,0.00454738]
["bitfinex","ETHUSD",1642023357131,6.55,3375.7,3373.3,2.32063753]
["bitfinex","ETHUSD",1642023357330,6.55,3375.7,3371.8,0.0255]
["bitfinex","ETHUSD",1642023357331,0.01262438,3374.4,3372.4,13.32]
["bitfinex","ETHUSD",1642023357530,0.01270005,3374.1,3373.6,0.01136847]
["bitfinex","ETHUSD",1642023357926,0.1184,3374.0,3372.5,0.01762113]
["bitfinex","ETHUSD",1642023358125,1.15304167,3372.7,3372.5,0.01762113]
["bitfinex","ETHUSD",1642023358332,1.88374167,3372.7,3372.5,0.01762113]
["bitfinex","ETHUSD",1642023358726,0.7307,3372.7,3372.5,0.01762113]
["bitfinex","ETHUSD",1642023358976,0.7307,3372.7,3372.2,0.0193264]
["bitfinex","ETHUSD",1642023359178,0.7307,3372.7,3372.4,0.74107]
["bitfinex","ETHUSD",1642023359379,0.426,3373.6,3372.8,1.28167023]
["bitfinex","ETHUSD",1642023359577,0.476,3373.6,3372.5,0.01762113]
["bitfinex","ETHUSD",1642023359779,0.476,3373.6,3372.9,0.01534744]
["bitfinex","ETHUSD",1642023359780,1.27542224,3373.1,3372.9,0.01534744]
["bitfinex","ETHUSD",1642023359979,1.27542224,3373.1,3372.3,1.18132427]
["bitfinex","ETHUSD",1642023360184,0.1184,3373.5,3372.4,0.0561028]
["bitfinex","ETHUSD",1642023360381,0.45908194,3373.6,3372.4,0.0561028]
["bitfinex","ETHUSD",1642023360382,0.5444,3373.6,3372.4,0.0561028]
["bitfinex","ETHUSD",1642023360582,0.426,3373.6,3372.5,0.01762113]
["bitfinex","ETHUSD",1642023360987,0.426,3374.0,3372.5,0.01762113]
["bitfinex","ETHUSD",1642023361182,1.39430346,3373.5,3372.4,0.01818955]
["bitfinex","ETHUSD",1642023361384,0.426,3374.0,3372.4,0.01818955]
["bitfinex","ETHUSD",1642023361385,0.426,3374.0,3372.6,0.74099]
["bitfinex","ETHUSD",1642023361583,0.426,3374.0,3372.7,0.03949745]
["bitfinex","ETHUSD",1642023361782,0.426,3374.0,3372.7,0.01648428]
["bitfinex","ETHUSD",1642023361982,0.426,3374.0,3372.8,0.01591586]
["bitfinex","ETHUSD",1642023362181,4.9415,3374.1,3372.7,0.01648428]
["bitfinex","ETHUSD",1642023362383,1.30223931,3373.8,3372.7,0.01648428]
["bitfinex","ETHUSD",1642023362626,1.30223931,3373.8,3372.8,1.14543404]
["bitfinex","ETHUSD",1642023362928,1.30223931,3373.8,3372.9,0.01534744]
["bitfinex","ETHUSD",1642023362929,0.1184,3373.7,3372.9,0.01534744]
["bitfinex","ETHUSD",1642023363530,0.1184,3373.7,3373.0,1.45758778]
["bitfinex","ETHUSD",1642023363829,2.54211017,3373.7,3373.0,1.45758778]
["bitfinex","ETHUSD",1642023364032,2.54211017,3373.7,3373.6,1.54688778]
["bitfinex","ETHUSD",1642023364230,2.54211017,3373.7,3373.1,0.01421059]
["bitfinex","ETHUSD",1642023364635,2.54211017,3373.8,3373.1,0.01421059]
["bitfinex","ETHUSD",1642023364830,0.1184,3373.7,3373.1,0.01421059]
["bitfinex","ETHUSD",1642023365231,0.1184,3373.7,3373.2,0.65765923]
["bitfinex","ETHUSD",1642023365436,0.1184,3373.7,3372.3,0.01875798]
["bitfinex","ETHUSD",1642023365632,0.1184,3373.7,3373.3,0.01307374]
["bitfinex","ETHUSD",1642023365835,0.1184,3373.7,3372.3,1.0]
["bitfinex","ETHUSD",1642023365836,0.1184,3373.7,3372.3,0.01875798]
["bitfinex","ETHUSD",1642023366034,0.1184,3373.7,3372.8,0.71846231]
["bitfinex","ETHUSD",1642023366505,0.1184,3373.7,3372.9,0.01534744]
["bitfinex","ETHUSD",1642023366703,2.55420088,3374.0,3372.9,0.01534744]
["bitfinex","ETHUSD",1642023366704,2.54211017,3374.0,3372.9,0.01534744]
["bitfinex","ETHUSD",1642023366904,2.54211017,3373.6,3372.9,0.01534744]
["bitfinex","ETHUSD",1642023367505,2.54211017,3373.6,3372.7,0.01648428]
["bitfinex","ETHUSD",1642023367704,2.54211017,3373.6,3373.4,1.35103713]
["bitfinex","ETHUSD",1642023367906,2.66051017,3374.2,3373.4,1.35103713]
["bitfinex","ETHUSD",1642023368110,3.40156017,3374.2,3373.5,0.0119369]
["bitfinex","ETHUSD",1642023368305,2.66051017,3374.2,3373.5,0.0119369]
["bitfinex","ETHUSD",1642023368705,0.1184,3374.2,3373.5,0.0119369]
["bitfinex","ETHUSD",1642023369106,0.1184,3374.3,3373.5,0.0119369]
["bitfinex","ETHUSD",1642023369306,0.4184,3374.3,3374.0,1.32694963]
["bitfinex","ETHUSD",1642023369506,0.1184,3374.3,3374.0,1.32694963]
["bitfinex","ETHUSD",1642023369707,2.54197297,3374.1,3374.0,1.32694963]
["bitfinex","ETHUSD",1642023369906,2.66037297,3374.1,3374.0,1.32694963]
["bitfinex","ETHUSD",1642023370125,2.66037297,3374.1,3374.0,1.33604441]
["bitfinex","ETHUSD",1642023370535,0.1184,3374.1,3374.0,1.33604441]
["bitfinex","ETHUSD",1642023370735,2.54197297,3374.2,3374.0,1.33604441]
["bitfinex","ETHUSD",1642023370934,0.1184,3374.1,3374.0,1.33604441]
["bitfinex","ETHUSD",1642023371133,2.54197297,3374.2,3374.1,0.00852635]
["bitfinex","ETHUSD",1642023371332,0.1184,3374.3,3374.1,0.00852635]
["bitfinex","ETHUSD",1642023371534,0.4184,3374.3,3374.1,0.00852635]
["bitfinex","ETHUSD",1642023371832,0.3,3374.3,3374.1,0.00852635]
["bitfinex","ETHUSD",1642023372031,4.0184,3374.2,3374.1,0.00852635]
["bitfinex","ETHUSD",1642023372232,3.05,3374.2,3374.0,1.30989694]
["bitfinex","ETHUSD",1642023372433,0.1184,3374.1,3374.0,1.30989694]
["bitfinex","ETHUSD",1642023372834,0.1184,3374.3,3374.0,1.30989694]
["bitfinex","ETHUSD",1642023373134,2.54201741,3374.2,3373.6,1.0]
["bitfinex","ETHUSD",1642023373339,2.66041741,3374.2,3373.0,6.24]
["bitfinex","ETHUSD",1642023373536,2.66041741,3374.2,3373.7,0.0022737]
["bitfinex","ETHUSD",1642023373972,2.96041741,3374.2,3373.2,0.00511582]
["bitfinex","ETHUSD",1642023374474,2.96041741,3374.2,3374.1,1.27590318]
["bitfinex","ETHUSD",1642023374676,2.84201741,3374.2,3374.1,1.27590318]
["bitfinex","ETHUSD",1642023374876,0.3,3374.2,3374.1,1.27590318]
["bitfinex","ETHUSD",1642023375077,0.1184,3374.3,3374.1,1.27590318]
["bitfinex","ETHUSD",1642023377079,0.12010527,3374.4,3374.1,1.27590318]
["bitfinex","ETHUSD",1642023377637,0.00113684,3374.3,3374.1,1.27590318]
["bitfinex","ETHUSD",1642023379431,1.50519486,3374.2,3374.1,1.27590318]
["bitfinex","ETHUSD",1642023379631,1.80519486,3374.2,3374.1,1.27590318]
["bitfinex","ETHUSD",1642023380941,1.50519486,3374.2,3374.1,1.27590318]
["bitfinex","ETHUSD",1642023381776,1.50519486,3374.2,3373.2,0.00511582]
["bitfinex","ETHUSD",1642023381977,0.74115,3373.7,3373.2,0.00511582]
["bitfinex","ETHUSD",1642023382175,0.74115,3373.7,3372.9,0.00682109]
["bitfinex","ETHUSD",1642023382379,0.1184,3373.6,3372.3,0.01023163]
["bitfinex","ETHUSD",1642023382778,0.1184,3373.6,3373.2,1.29878422]
["bitfinex","ETHUSD",1642023382978,1.39198984,3373.4,3373.2,1.29878422]
["bitfinex","ETHUSD",1642023383183,2.13321984,3373.4,3373.3,0.00454739]
["bitfinex","ETHUSD",1642023383378,2.13321984,3373.4,3372.1,4.13027387]
["bitfinex","ETHUSD",1642023383379,3.47446984,3373.4,3372.1,4.13027387]
["bitfinex","ETHUSD",1642023383584,0.1184,3373.3,3372.1,2.7545299]
["bitfinex","ETHUSD",1642023383779,0.1184,3373.3,3372.2,0.00625266]
["bitfinex","ETHUSD",1642023384183,0.74126,3373.2,3372.2,0.00625266]
["bitfinex","ETHUSD",1642023384380,0.1184,3373.3,3372.3,1.20400101]
["bitfinex","ETHUSD",1642023384581,1.69198984,3373.4,3372.3,2.49857775]
["bitfinex","ETHUSD",1642023384781,1.39198984,3373.4,3372.4,0.00511581]
["bitfinex","ETHUSD",1642023384979,0.1184,3373.6,3372.4,0.00511581]
["bitfinex","ETHUSD",1642023385240,0.77422299,3373.8,3372.5,0.05436044]
["bitfinex","ETHUSD",1642023385542,7.51436526,3374.2,3372.5,0.05436044]
["bitfinex","ETHUSD",1642023385543,0.00113684,3373.5,3372.9,0.06740516]
["bitfinex","ETHUSD",1642023385737,3.81316526,3374.2,3373.0,0.426]
["bitfinex","ETHUSD",1642023385738,0.89039531,3373.4,3373.0,0.426]
["bitfinex","ETHUSD",1642023385938,0.00454739,3374.1,3373.2,1.28430832]
["bitfinex","ETHUSD",1642023386241,0.00454739,3374.1,3373.1,0.426]
["bitfinex","ETHUSD",1642023386242,3.81316526,3374.2,3374.0,1.25197237]
["bitfinex","ETHUSD",1642023386439,1.45148178,3374.3,3374.0,1.25197237]
["bitfinex","ETHUSD",1642023386639,0.00454739,3374.1,3374.0,1.25197237]
["bitfinex","ETHUSD",1642023388039,0.00454739,3374.1,3373.1,0.00113685]
["bitfinex","ETHUSD",1642023388040,0.00454739,3374.1,3373.9,1.15166498]
["bitfinex","ETHUSD",1642023388341,0.00397896,3374.0,3373.1,0.00113685]
["bitfinex","ETHUSD",1642023388540,1.38658216,3373.7,3373.1,0.00113685]
["bitfinex","ETHUSD",1642023388988,0.00170527,3373.6,3373.0,0.00170527]
["bitfinex","ETHUSD",1642023389388,0.00113684,3373.5,3373.1,1.40290358]
["bitfinex","ETHUSD",1642023391203,0.00113684,3373.5,3373.1,1.39273314]
["bitfinex","ETHUSD",1642023391697,1.25708364,3374.0,3373.9,1.33420152]
["bitfinex","ETHUSD",1642023391698,1.21943275,3374.0,3373.9,1.33420152]
["bitfinex","ETHUSD",1642023391899,1.33783275,3374.0,3373.9,1.33420152]
["bitfinex","ETHUSD",1642023392726,1.63783275,3374.0,3373.9,1.33420152]
["bitfinex","ETHUSD",1642023392929,1.63783275,3374.0,3373.2,1.00170527]
["bitfinex","ETHUSD",1642023392930,21.78478381,3374.0,3373.2,0.00170527]
["bitfinex","ETHUSD",1642023393126,21.78478381,3374.0,3372.1,2.7545299]
["bitfinex","ETHUSD",1642023393127,0.74129,3373.7,3372.1,2.7545299]
["bitfinex","ETHUSD",1642023393327,0.74135,3373.1,3372.4,0.00454738]
["bitfinex","ETHUSD",1642023393526,0.1184,3373.0,3372.4,0.00454738]
["bitfinex","ETHUSD",1642023393931,0.1184,3373.0,3372.5,1.29662335]
["bitfinex","ETHUSD",1642023393932,1.4725478,3372.7,3372.5,1.29662335]
["bitfinex","ETHUSD",1642023394126,3.2186,3372.6,3372.5,1.29662335]
["bitfinex","ETHUSD",1642023394325,0.1186,3372.6,3372.5,1.29662335]
["bitfinex","ETHUSD",1642023395026,1.7725478,3372.7,3372.5,1.29662335]
["bitfinex","ETHUSD",1642023395428,1.7725478,3372.7,3372.6,0.00341054]
["bitfinex","ETHUSD",1642023396028,0.3,3372.7,3372.6,0.00341054]
["bitfinex","ETHUSD",1642023396480,0.3,3372.9,3372.6,0.00341054]
["bitfinex","ETHUSD",1642023396678,1.04132,3373.0,3372.6,0.00341054]
["bitfinex","ETHUSD",1642023396879,0.1184,3372.8,3372.6,0.00341054]
["bitfinex","ETHUSD",1642023397079,1.48953369,3372.9,3372.6,0.00341054]
["bitfinex","ETHUSD",1642023398179,0.1184,3373.3,3372.6,0.00341054]
["bitfinex","ETHUSD",1642023398383,0.1184,3373.3,3373.2,1.44047415]
["bitfinex","ETHUSD",1642023398784,0.85963,3373.3,3373.2,1.44047415]
["bitfinex","ETHUSD",1642023398988,6.55,3373.2,3372.1,2.14063401]
["bitfinex","ETHUSD",1642023399186,1.00906666,3373.1,3372.1,2.14063401]
["bitfinex","ETHUSD",1642023399386,1.75326878,3373.1,3372.2,0.00227369]
["bitfinex","ETHUSD",1642023399586,0.7436355,3373.0,3372.2,0.00227369]
["bitfinex","ETHUSD",1642023399784,0.1186,3372.9,3372.2,0.00227369]
["bitfinex","ETHUSD",1642023399984,1.21550918,3372.8,3372.2,1.37210135]
["bitfinex","ETHUSD",1642023400230,1.21664603,3372.8,3372.2,1.37210135]
["bitfinex","ETHUSD",1642023400535,1.34136,3372.7,3372.3,0.00170527]
["bitfinex","ETHUSD",1642023400729,1.04136,3372.7,3372.3,0.00170527]
["bitfinex","ETHUSD",1642023400928,0.7186,3372.7,3372.3,0.00170527]
["bitfinex","ETHUSD",1642023401330,0.3,3372.7,3372.3,0.00170527]
["bitfinex","ETHUSD",1642023402530,0.3,3372.7,3372.2,2.32153293]
["bitfinex","ETHUSD",1642023403032,0.00170527,3372.6,3372.2,2.32153293]
["bitfinex","ETHUSD",1642023403432,0.00113685,3372.5,3372.2,2.32153293]
["bitfinex","ETHUSD",1642023403880,0.00170527,3372.6,3372.2,2.32153293]
["bitfinex","ETHUSD",1642023404282,0.00113685,3372.5,3372.2,2.32153293]
["bitfinex","ETHUSD",1642023404782,0.00170527,3372.6,3372.2,2.32153293]
["bitfinex","ETHUSD",1642023405190,0.3,3372.7,3372.2,2.32153293]
["bitfinex","ETHUSD",1642023405191,0.00113685,3372.5,3372.2,2.32153293]
["bitfinex","ETHUSD",1642023405587,0.00170527,3372.6,3372.2,1.32153293]
["bitfinex","ETHUSD",1642023405989,0.00113685,3372.5,3372.2,1.32153293]
["bitfinex","ETHUSD",1642023406390,0.00341054,3372.9,3372.2,1.32153293]
["bitfinex","ETHUSD",1642023406888,0.00284212,3372.8,3372.2,2.06272293]
["bitfinex","ETHUSD",1642023407088,0.00284212,3372.8,3372.2,3.06272293]
["bitfinex","ETHUSD",1642023407288,0.0022737,3372.7,3372.2,3.06272293]
["bitfinex","ETHUSD",1642023407727,0.00170527,3372.6,3372.2,3.06272293]
["bitfinex","ETHUSD",1642023407930,0.00170527,3372.6,3372.2,2.27153293]
["bitfinex","ETHUSD",1642023408130,2.54305594,3372.8,3372.2,2.27153293]
["bitfinex","ETHUSD",1642023408131,0.00113685,3372.5,3372.2,2.27153293]
["bitfinex","ETHUSD",1642023408526,0.0022737,3372.7,3372.2,2.27153293]
["bitfinex","ETHUSD",1642023408931,1.14513145,3372.4,3372.2,2.27153293]
["bitfinex","ETHUSD",1642023410029,0.0022737,3372.7,3372.2,2.27153293]
["bitfinex","ETHUSD",1642023410234,0.0022737,3372.7,3372.2,0.27153293]
["bitfinex","ETHUSD",1642023410235,2.54305594,3372.3,3372.2,0.27153293]
["bitfinex","ETHUSD",1642023411385,1.14989126,3372.4,3372.2,0.27153293]
["bitfinex","ETHUSD",1642023412877,0.00113685,3372.5,3372.2,0.27153293]
["bitfinex","ETHUSD",1642023414185,0.00113685,3372.5,3372.2,1.27153293]
["bitfinex","ETHUSD",1642023415332,0.00113685,3372.5,3372.2,2.01275293]
["bitfinex","ETHUSD",1642023415930,0.00113685,3372.5,3372.2,2.30924293]
["bitfinex","ETHUSD",1642023416133,0.00113685,3372.5,3372.2,2.01275293]
["bitfinex","ETHUSD",1642023416937,0.00113685,3372.5,3372.2,2.30924293]
["bitfinex","ETHUSD",1642023417135,0.00113685,3372.5,3372.2,1.27153293]
["bitfinex","ETHUSD",1642023418137,0.00113685,3372.5,3372.2,1.56802293]
["bitfinex","ETHUSD",1642023418538,0.00113685,3372.5,3372.3,0.7412114]
["bitfinex","ETHUSD",1642023419579,0.00113685,3372.5,3372.3,1.4823914]
["bitfinex","ETHUSD",1642023421983,0.00113685,3372.5,3372.3,0.7412114]
["bitfinex","ETHUSD",1642023423537,0.00113685,3372.5,3372.3,1.3341014]
["bitfinex","ETHUSD",1642023423736,0.00113685,3372.5,3372.4,6.976]
["bitfinex","ETHUSD",1642023424134,0.00113685,3372.5,3372.4,25.99716]
["bitfinex","ETHUSD",1642023424635,0.00113685,3372.5,3372.4,8.71716]
["bitfinex","ETHUSD",1642023424836,0.00113685,3372.5,3372.4,2.16716]
["bitfinex","ETHUSD",1642023425235,0.00113685,3372.5,3372.4,4.86716]
["bitfinex","ETHUSD",1642023425435,0.00113685,3372.5,3372.4,2.16716]
["bitfinex","ETHUSD",1642023425837,0.00113685,3372.5,3372.4,19.44716]
["bitfinex","ETHUSD",1642023426677,3.685e-05,3372.5,3372.4,19.44716]
["bitfinex","ETHUSD",1642023426876,2.54293246,3373.7,3372.4,19.44716]
["bitfinex","ETHUSD",1642023426877,2.54293246,3373.7,3372.5,6.55]
["bitfinex","ETHUSD",1642023427077,2.54293246,3373.7,3373.2,5.329]
["bitfinex","ETHUSD",1642023427380,1.49943398,3373.9,3373.6,17.28]
["bitfinex","ETHUSD",1642023427576,1.49943398,3374.2,3373.7,0.426]
["bitfinex","ETHUSD",1642023427782,1.49943398,3374.2,3373.8,0.426]
["bitfinex","ETHUSD",1642023427982,2.99256413,3374.2,3373.8,0.426]
["bitfinex","ETHUSD",1642023428183,2.99256413,3374.2,3373.9,1.7778405]
["bitfinex","ETHUSD",1642023428582,2.99256413,3374.2,3373.9,2.7778405]
["bitfinex","ETHUSD",1642023428782,0.1184,3374.4,3373.9,2.7778405]
["bitfinex","ETHUSD",1642023428984,0.1184,3374.4,3373.8,1.0]
["bitfinex","ETHUSD",1642023429182,1.49943398,3374.6,3373.8,1.0]
["bitfinex","ETHUSD",1642023429183,0.01621216,3374.3,3373.8,1.0]
["bitfinex","ETHUSD",1642023429382,0.1184,3374.2,3373.3,2.85310391]
["bitfinex","ETHUSD",1642023429584,0.12181054,3374.2,3373.3,0.00170527]
["bitfinex","ETHUSD",1642023429781,0.12181054,3374.2,3373.2,0.29641]
["bitfinex","ETHUSD",1642023429782,1.36967413,3373.6,3373.4,0.00113685]
["bitfinex","ETHUSD",1642023429989,1.36967413,3373.6,3373.4,1.17886886]
["bitfinex","ETHUSD",1642023430274,0.1184,3373.5,3373.4,1.17886886]
["bitfinex","ETHUSD",1642023431077,0.1184,3374.0,3373.4,1.17886886]
["bitfinex","ETHUSD",1642023431274,0.1184,3374.0,3373.4,1.47525886]
["bitfinex","ETHUSD",1642023431474,0.00170527,3373.9,3373.4,1.47525886]
["bitfinex","ETHUSD",1642023431674,0.1184,3373.8,3373.4,1.47525886]
["bitfinex","ETHUSD",1642023431874,0.11953684,3373.8,3373.4,1.47525886]
["bitfinex","ETHUSD",1642023432074,0.00113684,3373.8,3373.5,3.3430672]
["bitfinex","ETHUSD",1642023432276,0.00113684,3373.8,3373.5,1.4818716]
["bitfinex","ETHUSD",1642023432677,0.00113684,3373.8,3373.5,2.4818716]
["bitfinex","ETHUSD",1642023433074,0.00113684,3373.8,3373.5,1.0]
["bitfinex","ETHUSD",1642023433275,0.1184,3373.7,3373.4,0.00113685]
["bitfinex","ETHUSD",1642023433477,0.01281975,3373.5,3373.4,0.00113685]
["bitfinex","ETHUSD",1642023433675,0.01281975,3373.5,3372.7,0.00511581]
["bitfinex","ETHUSD",1642023433676,6.68121975,3373.5,3372.7,0.00511581]
["bitfinex","ETHUSD",1642023433876,6.56281975,3373.5,3372.3,1.04508111]
["bitfinex","ETHUSD",1642023434077,0.1184,3373.6,3372.3,1.04508111]
["bitfinex","ETHUSD",1642023434078,1.28117375,3373.0,3372.4,0.74118]
["bitfinex","ETHUSD",1642023434278,0.1184,3373.5,3372.5,1.5271821]
["bitfinex","ETHUSD",1642023434479,0.1184,3373.3,3372.5,1.53343476]
["bitfinex","ETHUSD",1642023434682,0.89030018,3373.7,3372.6,0.00568424]
["bitfinex","ETHUSD",1642023434683,0.4184,3373.7,3372.6,0.00568424]
["bitfinex","ETHUSD",1642023434883,0.1184,3373.7,3372.8,0.7410767]
["bitfinex","ETHUSD",1642023435080,1.61783398,3373.7,3372.8,0.7410767]
["bitfinex","ETHUSD",1642023435287,3.02514584,3373.7,3372.9,0.00397897]
["bitfinex","ETHUSD",1642023435684,3.02514584,3373.7,3372.9,1.00397897]
["bitfinex","ETHUSD",1642023436085,1.52571186,3373.7,3373.0,0.74445554]
["bitfinex","ETHUSD",1642023436285,1.52571186,3373.7,3373.1,1.32798183]
["bitfinex","ETHUSD",1642023436486,1.52571186,3373.7,3373.1,1.33082395]
["bitfinex","ETHUSD",1642023436487,0.1184,3373.7,3373.1,1.33082395]
["bitfinex","ETHUSD",1642023436688,0.1184,3373.7,3373.2,0.0022737]
["bitfinex","ETHUSD",1642023436885,0.00113684,3373.8,3373.2,0.0022737]
["bitfinex","ETHUSD",1642023437940,0.1184,3373.7,3373.2,0.0022737]
["bitfinex","ETHUSD",1642023438135,0.1184,3373.7,3373.0,0.00341054]
["bitfinex","ETHUSD",1642023438337,0.1184,3373.7,3372.9,0.00397897]
["bitfinex","ETHUSD",1642023438536,0.1184,3373.7,3372.5,2.48211]
["bitfinex","ETHUSD",1642023438537,0.1184,3373.7,3372.6,0.74683184]
["bitfinex","ETHUSD",1642023438736,1.36381734,3373.6,3373.4,1.40806107]
["bitfinex","ETHUSD",1642023440542,1.61783398,3373.7,3373.4,1.40806107]
["bitfinex","ETHUSD",1642023440842,1.49943398,3373.7,3373.4,1.40806107]
["bitfinex","ETHUSD",1642023441141,1.49943398,3373.7,3373.5,0.04543273]
["bitfinex","ETHUSD",1642023441385,1.49943398,3373.7,3373.4,1.40806107]
["bitfinex","ETHUSD",1642023441778,0.00113684,3373.8,3373.4,1.40806107]
["bitfinex","ETHUSD",1642023442985,0.00113684,3373.8,3373.4,2.40806107]
["bitfinex","ETHUSD",1642023443188,0.00113684,3373.8,3373.4,1.40806107]
["bitfinex","ETHUSD",1642023443386,0.00113684,3373.8,3373.5,0.7409614]
["bitfinex","ETHUSD",1642023443588,0.00113684,3373.8,3373.5,1.7409614]
["bitfinex","ETHUSD",1642023444092,0.00113684,3373.8,3373.5,0.7409614]
["bitfinex","ETHUSD",1642023444291,0.00113684,3373.8,3373.6,0.29639]
["bitfinex","ETHUSD",1642023444489,0.00113684,3373.8,3373.6,1.03727]
["bitfinex","ETHUSD",1642023444690,0.00113684,3373.8,3373.6,2.03727]
["bitfinex","ETHUSD",1642023444889,0.00113684,3373.8,3373.7,1.33465603]
["bitfinex","ETHUSD",1642023445351,0.00113684,3373.8,3373.6,2.03727]
["bitfinex","ETHUSD",1642023445651,0.00113684,3373.8,3373.6,1.29639]
["bitfinex","ETHUSD",1642023445853,0.00113684,3373.8,3373.6,0.29639]
["bitfinex","ETHUSD",1642023446250,0.00113684,3373.8,3373.5,1.0]
["bitfinex","ETHUSD",1642023446251,1.45789444,3373.7,3373.5,1.0]
["bitfinex","ETHUSD",1642023446453,1.45789444,3373.7,3372.8,3.8695]
["bitfinex","ETHUSD",1642023446654,0.1184,3373.6,3372.7,0.00511581]
["bitfinex","ETHUSD",1642023446851,0.1184,3373.6,3372.1,2.14063401]
["bitfinex","ETHUSD",1642023446852,5.0555,3373.6,3372.9,0.00397897]
["bitfinex","ETHUSD",1642023447053,5.0555,3373.6,3372.2,0.00795793]
["bitfinex","ETHUSD",1642023447452,1.09205226,3373.1,3372.2,1.3872901]
["bitfinex","ETHUSD",1642023447654,1.49943398,3373.4,3372.4,0.29649]
["bitfinex","ETHUSD",1642023448054,1.49943398,3373.4,3372.5,0.00625266]
["bitfinex","ETHUSD",1642023448459,1.49943398,3373.4,3372.4,0.00682108]
["bitfinex","ETHUSD",1642023448653,1.49943398,3373.4,3372.4,1.00682108]
["bitfinex","ETHUSD",1642023448894,1.49943398,3373.4,3372.6,0.29647]
["bitfinex","ETHUSD",1642023449085,1.46462421,3373.1,3372.7,1.12888561]
["bitfinex","ETHUSD",1642023449285,1.46462421,3373.1,3372.7,1.13400142]
["bitfinex","ETHUSD",1642023449487,1.46462421,3373.1,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023449888,0.1184,3373.0,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023450090,1.46462421,3373.1,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023450489,2.54310092,3373.0,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023451692,2.54310092,3373.0,3372.8,0.30099739]
["bitfinex","ETHUSD",1642023451892,2.54310092,3373.0,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023452091,2.54310092,3373.0,3372.9,0.00397897]
["bitfinex","ETHUSD",1642023452293,2.54310092,3373.0,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023452936,2.54310092,3373.3,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023453134,4.04632445,3373.3,3372.8,0.30099739]
["bitfinex","ETHUSD",1642023453533,4.04632445,3373.3,3372.9,0.00397897]
["bitfinex","ETHUSD",1642023453935,1.50322353,3373.3,3372.9,0.00397897]
["bitfinex","ETHUSD",1642023454540,1.50322353,3373.3,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023454541,0.1184,3373.2,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023454842,2.66150092,3373.2,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023455442,2.54310092,3373.2,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023456043,2.54310092,3373.1,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023457099,2.54310092,3373.1,3372.8,0.30099739]
["bitfinex","ETHUSD",1642023457301,2.54310092,3373.2,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023457501,2.54310092,3373.2,3372.7,1.87002811]
["bitfinex","ETHUSD",1642023457502,2.54310092,3373.2,3372.9,0.00397897]
["bitfinex","ETHUSD",1642023457703,2.54310092,3373.2,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023459408,2.54310092,3373.2,3372.8,1.04205739]
["bitfinex","ETHUSD",1642023459607,2.54310092,3373.2,3372.8,0.74560739]
["bitfinex","ETHUSD",1642023459807,2.54310092,3373.2,3372.9,0.00397897]
["bitfinex","ETHUSD",1642023460255,2.54310092,3373.2,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023460654,1.54310092,3373.2,3372.9,0.29644]
["bitfinex","ETHUSD",1642023460853,1.54310092,3373.2,3372.9,1.0375194]
["bitfinex","ETHUSD",1642023461056,1.54310092,3373.2,3373.0,0.00341054]
["bitfinex","ETHUSD",1642023461456,1.54310092,3373.2,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023461654,1.54310092,3373.2,3372.8,0.30100739]
["bitfinex","ETHUSD",1642023462056,1.54310092,3373.2,3372.9,0.00397897]
["bitfinex","ETHUSD",1642023462555,1.54310092,3373.2,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023464087,0.1184,3373.1,3372.8,0.00454739]
["bitfinex","ETHUSD",1642023464483,0.1184,3373.1,3372.2,0.00795793]
["bitfinex","ETHUSD",1642023464882,0.1184,3373.1,3372.2,0.74918793]
["bitfinex","ETHUSD",1642023465083,1.4220099,3372.5,3372.2,1.49043863]
["bitfinex","ETHUSD",1642023465289,1.4220099,3372.5,3372.3,0.30389951]
["bitfinex","ETHUSD",1642023465486,1.49943398,3373.0,3372.3,0.30389951]
["bitfinex","ETHUSD",1642023465688,1.49943398,3373.0,3372.4,1.37587667]
["bitfinex","ETHUSD",1642023466088,1.49943398,3373.0,3372.5,0.00625266]
["bitfinex","ETHUSD",1642023466590,0.1184,3372.9,3372.5,0.00625266]
["bitfinex","ETHUSD",1642023466789,1.19579268,3372.8,3372.5,0.00625266]
["bitfinex","ETHUSD",1642023467188,1.19579268,3372.8,3372.5,0.30274266]
["bitfinex","ETHUSD",1642023467389,1.19579268,3372.8,3372.6,0.7411627]
["bitfinex","ETHUSD",1642023467628,1.19579268,3372.8,3372.6,0.74684694]
["bitfinex","ETHUSD",1642023467831,1.19579268,3372.8,3372.7,0.00511581]
["bitfinex","ETHUSD",1642023469031,0.1184,3373.2,3372.7,0.00511581]
["bitfinex","ETHUSD",1642023469233,1.49943398,3373.3,3372.7,0.00511581]
["bitfinex","ETHUSD",1642023469432,1.49943398,3373.3,3372.9,0.7411012]
["bitfinex","ETHUSD",1642023469630,2.25878541,3373.6,3372.9,1.7411012]
["bitfinex","ETHUSD",1642023469631,1.49943398,3373.4,3372.9,1.7411012]
["bitfinex","ETHUSD",1642023469830,1.49943398,3373.4,3373.0,0.00341054]
["bitfinex","ETHUSD",1642023470235,1.54402048,3373.3,3373.1,1.40674014]
["bitfinex","ETHUSD",1642023470534,1.54402048,3373.3,3373.2,0.0022737]
["bitfinex","ETHUSD",1642023473591,1.54402048,3373.3,3373.2,0.7432837]
["bitfinex","ETHUSD",1642023474294,1.54402048,3373.3,3373.2,0.0022737]
["bitfinex","ETHUSD",1642023475854,1.49302048,3373.3,3373.2,0.0022737]
["bitfinex","ETHUSD",1642023476554,1.49302048,3373.3,3373.1,2.83262764]
["bitfinex","ETHUSD",1642023476756,1.49302048,3373.3,3373.1,3.57367764]
["bitfinex","ETHUSD",1642023477758,1.49302048,3373.3,3373.1,5.05569044]
["bitfinex","ETHUSD",1642023477957,1.49302048,3373.3,3373.1,4.31464044]
["bitfinex","ETHUSD",1642023479587,1.49302048,3373.3,3373.1,5.05570044]
["bitfinex","ETHUSD",1642023480790,1.49302048,3373.3,3373.1,2.40674014]
["bitfinex","ETHUSD",1642023481090,2.54292522,3373.2,3373.1,2.40674014]
["bitfinex","ETHUSD",1642023481890,2.54292522,3373.2,3373.1,1.40674014]
["bitfinex","ETHUSD",1642023482095,2.54292522,3373.2,3373.1,2.40674014]
["bitfinex","ETHUSD",1642023482294,2.54292522,3373.2,3373.1,1.40674014]
["bitfinex","ETHUSD",1642023482490,2.54292522,3373.2,3373.1,2.40674014]
["bitfinex","ETHUSD",1642023482728,2.54292522,3373.2,3373.1,1.40674014]
["bitfinex","ETHUSD",1642023486483,2.54292522,3373.2,3373.1,2.19071371]
["bitfinex","ETHUSD",1642023486683,2.54292522,3373.2,3373.1,3.19071371]
["bitfinex","ETHUSD",1642023487491,2.54292522,3373.2,3373.1,2.89071371]
["bitfinex","ETHUSD",1642023487688,2.54292522,3373.2,3373.1,2.83274014]
["bitfinex","ETHUSD",1642023487888,2.54292522,3373.3,3373.2,0.74101]
["bitfinex","ETHUSD",1642023488089,2.54292522,3373.3,3373.2,1.74101]
["bitfinex","ETHUSD",1642023488691,0.00170527,3373.5,3373.1,1.99956014]
["bitfinex","ETHUSD",1642023488692,2.54292522,3373.2,3373.1,1.99956014]
["bitfinex","ETHUSD",1642023488893,2.54292522,3373.2,3372.9,0.29646]
["bitfinex","ETHUSD",1642023489089,2.54292522,3373.2,3372.7,0.7411675]
["bitfinex","ETHUSD",1642023489290,2.54292522,3373.2,3373.0,0.00113684]
["bitfinex","ETHUSD",1642023489719,1.50057083,3373.4,3373.0,1.4820883]
["bitfinex","ETHUSD",1642023489892,1.50057083,3373.4,3373.2,1.12080093]
["bitfinex","ETHUSD",1642023490132,1.50057083,3373.4,3373.2,1.86186733]
["bitfinex","ETHUSD",1642023490735,2.54292522,3373.3,3373.2,1.86186733]
["bitfinex","ETHUSD",1642023490935,2.54292522,3373.3,3373.2,1.12080093]
["bitfinex","ETHUSD",1642023491135,2.54292522,3373.3,3372.9,1.59451527]
["bitfinex","ETHUSD",1642023491336,2.54292522,3373.3,3373.1,0.7411018]
["bitfinex","ETHUSD",1642023492035,2.54292522,3373.3,3373.0,1.0]
["bitfinex","ETHUSD",1642023492437,2.54292522,3373.3,3372.9,1.48383167]
["bitfinex","ETHUSD",1642023492635,2.54292522,3373.3,3373.1,1.49531838]
["bitfinex","ETHUSD",1642023492836,2.54292522,3373.3,3373.1,2.23641878]
["bitfinex","ETHUSD",1642023493036,2.54292522,3373.3,3373.1,2.82923878]
["bitfinex","ETHUSD",1642023493239,4.0423592,3373.3,3373.2,0.426]
["bitfinex","ETHUSD",1642023493436,4.0423592,3373.3,3373.2,1.48397357]
["bitfinex","ETHUSD",1642023493892,4.0423592,3373.3,3373.2,1.27037357]
["bitfinex","ETHUSD",1642023494288,2.54292522,3373.3,3373.2,1.27037357]
["bitfinex","ETHUSD",1642023494489,2.54292522,3373.3,3373.2,1.22773514]
["bitfinex","ETHUSD",1642023494692,2.54292522,3373.3,3373.2,0.76573514]
["bitfinex","ETHUSD",1642023495693,0.00113685,3373.4,3373.2,2.54755434]
["bitfinex","ETHUSD",1642023496093,0.00113685,3373.4,3373.2,2.24755434]
["bitfinex","ETHUSD",1642023496296,0.00113685,3373.4,3373.3,2.876]
["bitfinex","ETHUSD",1642023496494,0.00113685,3373.4,3373.3,0.426]
["bitfinex","ETHUSD",1642023496693,0.00113685,3373.4,3373.3,1.426]
["bitfinex","ETHUSD",1642023496894,0.00113685,3373.4,3373.3,2.16691]
["bitfinex","ETHUSD",1642023497493,0.00113685,3373.4,3373.3,19.44691]
["bitfinex","ETHUSD",1642023497942,0.00113685,3373.4,3373.3,2.16691]
["bitfinex","ETHUSD",1642023498143,0.00113685,3373.4,3373.3,2.22488357]
["bitfinex","ETHUSD",1642023499545,0.00113685,3373.4,3373.3,2.23079251]
["bitfinex","ETHUSD",1642023499746,2.54292522,3373.8,3373.4,4.45]
["bitfinex","ETHUSD",1642023499949,2.54292522,3373.8,3373.6,1.77771]
["bitfinex","ETHUSD",1642023500149,2.54292522,3373.8,3373.7,0.426]
["bitfinex","ETHUSD",1642023500355,2.54292522,3373.8,3373.7,0.376]
["bitfinex","ETHUSD",1642023500552,2.54519891,3373.8,3373.7,0.376]
["bitfinex","ETHUSD",1642023500752,2.54519891,3373.8,3373.7,0.676]
["bitfinex","ETHUSD",1642023500952,2.54519891,3373.8,3373.7,1.92142419]
["bitfinex","ETHUSD",1642023501389,2.54519891,3373.8,3373.7,2.92142419]
["bitfinex","ETHUSD",1642023501586,1.49943398,3374.3,3373.7,2.62142419]
["bitfinex","ETHUSD",1642023501786,1.49943398,3374.3,3373.9,0.74079]
["bitfinex","ETHUSD",1642023501983,1.49943398,3374.3,3374.1,0.7407821]
["bitfinex","ETHUSD",1642023502383,1.49943398,3374.3,3374.1,1.7407821]
["bitfinex","ETHUSD",1642023502890,1.49943398,3374.4,3374.1,1.3]
["bitfinex","ETHUSD",1642023503085,1.49943398,3374.4,3374.2,2.69443039]
["bitfinex","ETHUSD",1642023503286,1.50284453,3374.4,3374.2,2.69443039]
["bitfinex","ETHUSD",1642023503485,0.00341055,3374.4,3374.3,1.3]
["bitfinex","ETHUSD",1642023504085,1.49943398,3374.5,3374.3,2.7227]
["bitfinex","ETHUSD",1642023504285,1.49943398,3374.5,3374.4,0.74062]
["bitfinex","ETHUSD",1642023504485,2.25878541,3374.8,3374.4,1.16662]
["bitfinex","ETHUSD",1642023504685,2.25878541,3374.8,3374.5,0.7406095]
["bitfinex","ETHUSD",1642023504885,0.00170527,3374.7,3374.5,0.1666095]
["bitfinex","ETHUSD",1642023505138,2.20878541,3374.8,3374.6,1.16664]
["bitfinex","ETHUSD",1642023505344,2.20878541,3374.8,3374.6,1.90728]
["bitfinex","ETHUSD",1642023505550,2.20878541,3374.8,3374.6,3.20728]
["bitfinex","ETHUSD",1642023505749,1.53384998,3375.2,3375.0,1.42330967]
["bitfinex","ETHUSD",1642023506549,1.53384998,3375.2,3375.0,2.16402967]
["bitfinex","ETHUSD",1642023506751,3.01120662,3375.6,3375.0,2.16402967]
["bitfinex","ETHUSD",1642023506951,0.1185,3375.3,3374.8,0.87459357]
["bitfinex","ETHUSD",1642023507153,0.00284211,3375.2,3374.8,0.87459357]
["bitfinex","ETHUSD",1642023507552,0.00227369,3375.1,3374.9,0.59247]
["bitfinex","ETHUSD",1642023507751,0.00227369,3375.1,3375.0,2.2220557]
["bitfinex","ETHUSD",1642023507951,0.1185,3375.3,3375.0,1.7776957]
["bitfinex","ETHUSD",1642023508154,1.24423975,3375.2,3375.0,1.7776957]
["bitfinex","ETHUSD",1642023508355,1.24708186,3375.2,3375.0,2.7776957]
["bitfinex","ETHUSD",1642023509089,1.24708186,3375.2,3374.7,0.29631]
["bitfinex","ETHUSD",1642023509289,1.24708186,3375.2,3374.6,0.7408]
["bitfinex","ETHUSD",1642023509290,0.1184,3375.1,3374.6,0.7408]
["bitfinex","ETHUSD",1642023509691,0.00170527,3375.0,3374.6,0.7408]
["bitfinex","ETHUSD",1642023509990,0.1184,3374.9,3374.6,0.7408]
["bitfinex","ETHUSD",1642023510190,0.00113684,3374.9,3374.7,1.481463]
["bitfinex","ETHUSD",1642023510793,0.00113684,3374.9,3374.8,1.44493945]
["bitfinex","ETHUSD",1642023511091,0.00113684,3374.9,3374.8,2.44493945]
["bitfinex","ETHUSD",1642023511290,0.00113684,3374.9,3374.8,3.18559945]
["bitfinex","ETHUSD",1642023512493,0.00113684,3374.9,3374.8,3.92632935]
["bitfinex","ETHUSD",1642023512934,0.00113684,3374.9,3374.8,3.18566935]
["bitfinex","ETHUSD",1642023514437,0.00113684,3374.9,3374.8,3.19197125]
["bitfinex","ETHUSD",1642023514837,0.00113684,3374.9,3374.8,3.93257125]
["bitfinex","ETHUSD",1642023515040,0.00113684,3374.9,3374.8,4.23257125]
["bitfinex","ETHUSD",1642023516045,0.00113684,3374.9,3374.8,5.52001257]
["bitfinex","ETHUSD",1642023516241,1.27903181,3375.3,3375.0,0.74062]
["bitfinex","ETHUSD",1642023516508,1.27903181,3375.3,3375.0,1.33686]
["bitfinex","ETHUSD",1642023516696,0.00170527,3375.2,3375.0,1.33686]
["bitfinex","ETHUSD",1642023516897,0.00170527,3375.2,3374.9,1.0]
["bitfinex","ETHUSD",1642023517096,0.00113685,3375.1,3374.8,1.45124135]
["bitfinex","ETHUSD",1642023517297,0.00113685,3375.1,3374.8,1.75124135]
["bitfinex","ETHUSD",1642023517501,1.28481765,3374.9,3374.8,2.78825135]
["bitfinex","ETHUSD",1642023517701,1.28481765,3374.9,3374.8,2.49196135]
["bitfinex","ETHUSD",1642023517899,1.28481765,3374.9,3374.8,4.97330415]
["bitfinex","ETHUSD",1642023518499,1.28481765,3374.9,3374.8,2.2283647]
["bitfinex","ETHUSD",1642023518704,1.40321765,3374.9,3374.8,0.0063019]
["bitfinex","ETHUSD",1642023519300,6.05321765,3374.9,3374.8,0.0063019]
["bitfinex","ETHUSD",1642023519499,0.74094,3374.7,3374.3,2.63510159]
["bitfinex","ETHUSD",1642023519700,0.1184,3374.8,3374.3,2.63510159]
["bitfinex","ETHUSD",1642023519901,0.1184,3374.6,3374.4,0.00284211]
["bitfinex","ETHUSD",1642023520158,0.1184,3374.8,3374.4,0.00284211]
["bitfinex","ETHUSD",1642023520764,0.1184,3374.8,3374.5,0.740879]
["bitfinex","ETHUSD",1642023521162,0.1184,3374.8,3374.6,0.00170527]
["bitfinex","ETHUSD",1642023522164,5.99226418,3374.7,3374.6,0.00170527]
["bitfinex","ETHUSD",1642023522364,2.19226418,3374.7,3374.3,1.7879288]
["bitfinex","ETHUSD",1642023522565,2.19226418,3374.7,3374.4,0.00113684]
["bitfinex","ETHUSD",1642023523567,2.33524246,3374.8,3374.5,0.7409396]
["bitfinex","ETHUSD",1642023523774,2.33524246,3374.8,3374.6,0.03954744]
["bitfinex","ETHUSD",1642023523992,2.33524246,3374.8,3374.5,1.0409396]
["bitfinex","ETHUSD",1642023524392,2.33524246,3374.8,3374.6,0.00551882]
["bitfinex","ETHUSD",1642023524592,2.21684246,3374.8,3374.6,0.00551882]
["bitfinex","ETHUSD",1642023525598,2.21684246,3374.8,3374.6,1.48722762]
["bitfinex","ETHUSD",1642023525800,1.28481765,3374.9,3374.6,1.48722762]
["bitfinex","ETHUSD",1642023525801,1.47675719,3374.7,3374.6,1.48722762]
["bitfinex","ETHUSD",1642023526606,2.21797931,3374.8,3374.6,1.48722762]
["bitfinex","ETHUSD",1642023527404,2.21797931,3374.8,3374.6,2.48714732]
["bitfinex","ETHUSD",1642023527643,2.21797931,3374.8,3374.6,1.48714732]
["bitfinex","ETHUSD",1642023527841,2.21797931,3374.8,3374.6,2.48714732]
["bitfinex","ETHUSD",1642023528242,0.00113685,3374.8,3374.6,2.48714732]
["bitfinex","ETHUSD",1642023528442,0.00113685,3374.8,3374.6,1.48714732]
["bitfinex","ETHUSD",1642023528646,0.00113685,3374.8,3374.6,2.48714732]
["bitfinex","ETHUSD",1642023529044,0.00113685,3374.8,3374.6,1.48714732]
["bitfinex","ETHUSD",1642023529347,0.00113685,3374.8,3374.6,3.07974732]
["bitfinex","ETHUSD",1642023529547,0.00113685,3374.8,3374.7,0.3]
["bitfinex","ETHUSD",1642023529947,0.00113685,3374.8,3374.7,1.3]
["bitfinex","ETHUSD",1642023530948,0.00113685,3374.8,3374.7,0.3]
["bitfinex","ETHUSD",1642023531148,0.00113685,3374.8,3374.7,1.3]
["bitfinex","ETHUSD",1642023531807,1.28855749,3374.8,3374.7,1.3]
["bitfinex","ETHUSD",1642023532003,1.28855749,3374.8,3374.7,0.3]
["bitfinex","ETHUSD",1642023532203,0.00113685,3374.8,3374.7,1.3]
["bitfinex","ETHUSD",1642023532602,0.00113685,3374.8,3374.7,0.3]
["bitfinex","ETHUSD",1642023534608,0.00113685,3374.8,3374.7,0.30551649]
["bitfinex","ETHUSD",1642023535945,1.47869329,3374.8,3374.7,0.30551649]
["bitfinex","ETHUSD",1642023537149,1.47869329,3374.8,3374.7,0.00551649]
["bitfinex","ETHUSD",1642023538348,0.00113685,3374.8,3374.7,0.00551649]
["bitfinex","ETHUSD",1642023538547,0.00113685,3374.8,3374.7,0.30551649]
["bitfinex","ETHUSD",1642023543339,1.48168296,3374.8,3374.7,0.30551649]
["bitfinex","ETHUSD",1642023545749,0.00113685,3374.8,3374.7,0.30551649]
["bitfinex","ETHUSD",1642023545948,2.21797931,3374.8,3374.7,0.30551649]
["bitfinex","ETHUSD",1642023546392,2.21797931,3374.8,3374.4,2.96424534]
["bitfinex","ETHUSD",1642023546393,2.21797931,3374.8,3374.4,0.00113684]
["bitfinex","ETHUSD",1642023546593,4.65,3374.6,3374.1,1.4818881]
["bitfinex","ETHUSD",1642023546795,0.1184,3374.5,3374.1,1.4818881]
["bitfinex","ETHUSD",1642023547199,0.74105,3374.4,3374.1,1.4818881]
["bitfinex","ETHUSD",1642023547400,0.1184,3374.3,3374.1,1.4818881]
["bitfinex","ETHUSD",1642023547801,2.33524246,3374.3,3374.1,2.9638475]
["bitfinex","ETHUSD",1642023548400,2.33524246,3374.3,3374.1,1.7819594]
["bitfinex","ETHUSD",1642023548903,2.54185959,3374.2,3374.1,1.7819594]
["bitfinex","ETHUSD",1642023549501,2.54185959,3374.2,3374.1,3.52460287]
["bitfinex","ETHUSD",1642023549902,1.47850705,3374.2,3374.1,3.52460287]
["bitfinex","ETHUSD",1642023550751,4.02201218,3374.3,3374.1,3.52460287]
["bitfinex","ETHUSD",1642023550951,4.02201218,3374.3,3374.1,3.22460287]
["bitfinex","ETHUSD",1642023551150,4.02201218,3374.3,3374.2,0.00113685]
["bitfinex","ETHUSD",1642023553652,4.02201218,3374.3,3374.1,0.00170527]
["bitfinex","ETHUSD",1642023553892,4.24104,3374.2,3374.1,0.00170527]
["bitfinex","ETHUSD",1642023554092,0.74104,3374.2,3374.1,0.00170527]
["bitfinex","ETHUSD",1642023554694,0.74104,3374.2,3374.0,0.7393816]
["bitfinex","ETHUSD",1642023554994,0.72504,3374.2,3374.0,0.7393816]
["bitfinex","ETHUSD",1642023555803,1.38092524,3374.1,3374.0,0.7393816]
["bitfinex","ETHUSD",1642023555999,1.38092524,3374.1,3373.9,1.48183]
["bitfinex","ETHUSD",1642023557201,2.54185959,3374.0,3373.9,1.48183]
["bitfinex","ETHUSD",1642023557398,2.54185959,3374.0,3373.9,1.77823]
["bitfinex","ETHUSD",1642023557655,2.54185959,3374.0,3373.9,1.77936685]
["bitfinex","ETHUSD",1642023557849,2.54185959,3374.0,3373.9,1.48296685]
["bitfinex","ETHUSD",1642023558849,6.87970126,3374.1,3373.9,0.00113685]
["bitfinex","ETHUSD",1642023559053,6.87970126,3374.1,3373.9,0.74223685]
["bitfinex","ETHUSD",1642023559452,0.00205594,3374.0,3373.9,0.00637479]
["bitfinex","ETHUSD",1642023559751,0.00205594,3374.0,3372.8,2.22329]
["bitfinex","ETHUSD",1642023559752,2.74108142,3374.0,3372.8,2.22329]
["bitfinex","ETHUSD",1642023559951,2.74108142,3374.0,3372.7,6.24]
["bitfinex","ETHUSD",1642023559952,17.28,3373.9,3372.7,6.24]
["bitfinex","ETHUSD",1642023560152,0.9904,3373.9,3372.9,0.00568424]
["bitfinex","ETHUSD",1642023560549,0.9904,3373.9,3373.4,1.46264462]
["bitfinex","ETHUSD",1642023560951,0.9904,3373.9,3373.5,0.0022737]
["bitfinex","ETHUSD",1642023561150,0.7412,3373.6,3373.5,0.7434637]
["bitfinex","ETHUSD",1642023561602,2.95705643,3373.6,3373.5,0.7434637]
["bitfinex","ETHUSD",1642023562406,2.95705643,3373.6,3373.5,0.0022737]
["bitfinex","ETHUSD",1642023562604,2.21585643,3373.6,3373.5,0.0022737]
["bitfinex","ETHUSD",1642023563005,4.75771602,3373.6,3373.5,0.0022737]
["bitfinex","ETHUSD",1642023563202,2.66025959,3373.6,3373.5,0.0022737]
["bitfinex","ETHUSD",1642023563403,2.66025959,3373.6,3372.8,0.00625266]
["bitfinex","ETHUSD",1642023563603,1.53207716,3373.2,3373.1,1.35260403]
["bitfinex","ETHUSD",1642023563803,0.1184,3373.5,3373.1,1.35260403]
["bitfinex","ETHUSD",1642023564006,0.1184,3373.5,3373.1,1.35715142]
["bitfinex","ETHUSD",1642023564202,0.1184,3373.5,3373.2,0.00397897]
["bitfinex","ETHUSD",1642023564605,0.74125,3373.4,3373.2,0.00397897]
["bitfinex","ETHUSD",1642023564805,2.01620774,3373.4,3373.2,0.00397897]
["bitfinex","ETHUSD",1642023565005,2.01620774,3373.4,3373.2,0.74522897]
["bitfinex","ETHUSD",1642023565455,4.55806733,3373.4,3373.3,0.00341054]
["bitfinex","ETHUSD",1642023566751,4.67646733,3373.4,3373.3,0.00341054]
["bitfinex","ETHUSD",1642023566951,4.67646733,3373.4,3373.0,0.00511581]
["bitfinex","ETHUSD",1642023567150,4.67646733,3373.4,3372.8,0.00625266]
["bitfinex","ETHUSD",1642023567349,4.55806733,3373.4,3373.2,1.14087328]
["bitfinex","ETHUSD",1642023567750,4.55806733,3373.4,3373.3,0.00341054]
["bitfinex","ETHUSD",1642023567948,4.67646733,3373.4,3373.3,0.00341054]
["bitfinex","ETHUSD",1642023568350,2.66025959,3373.4,3373.3,0.00341054]
["bitfinex","ETHUSD",1642023568548,2.54185959,3373.4,3373.3,0.00341054]
["bitfinex","ETHUSD",1642023568749,0.00233121,3373.6,3373.3,0.00341054]
["bitfinex","ETHUSD",1642023569393,0.00473378,3373.4,3373.3,0.00823063]
["bitfinex","ETHUSD",1642023570598,0.74599378,3373.4,3373.3,0.00823063]
["bitfinex","ETHUSD",1642023570805,0.74599378,3373.4,3373.3,1.00823063]
["bitfinex","ETHUSD",1642023571098,0.74599378,3373.4,3373.3,0.00823063]
["bitfinex","ETHUSD",1642023571899,0.00473378,3373.4,3373.3,0.00823063]
["bitfinex","ETHUSD",1642023573148,0.00473378,3373.4,3373.3,1.00823063]
["bitfinex","ETHUSD",1642023574648,0.74599378,3373.4,3373.3,1.00823063]
["bitfinex","ETHUSD",1642023575450,0.74599378,3373.4,3373.3,0.00823063]
["bitfinex","ETHUSD",1642023576792,0.00473378,3373.4,3373.3,0.00823063]
["bitfinex","ETHUSD",1642023579299,0.00473378,3373.4,3373.2,3.4969903]
["bitfinex","ETHUSD",1642023579499,4.6684,3373.3,3373.2,1.14087328]
["bitfinex","ETHUSD",1642023579697,0.1184,3373.3,3373.2,1.14087328]
["bitfinex","ETHUSD",1642023579998,0.74601378,3373.4,3373.2,1.14087328]
["bitfinex","ETHUSD",1642023579999,0.00473378,3373.4,3373.2,1.14087328]
["bitfinex","ETHUSD",1642023580753,6.55473378,3373.4,3370.8,17.3167518]
["bitfinex","ETHUSD",1642023580954,6.55473378,3373.4,3372.6,1.0]
["bitfinex","ETHUSD",1642023580955,0.01223672,3373.2,3372.6,1.0]
["bitfinex","ETHUSD",1642023581252,0.01223672,3373.2,3372.9,1.1217276]
["bitfinex","ETHUSD",1642023581451,0.01223672,3373.2,3372.9,1.8629981]
["bitfinex","ETHUSD",1642023581649,0.00473378,3373.4,3373.1,0.74128]
["bitfinex","ETHUSD",1642023581850,1.34350539,3373.3,3373.1,0.74128]
["bitfinex","ETHUSD",1642023582453,0.00473378,3373.4,3373.1,0.74128]
["bitfinex","ETHUSD",1642023582659,0.00473378,3373.4,3373.1,1.4825389]
["bitfinex","ETHUSD",1642023582854,0.00473378,3373.4,3373.1,1.7825389]
["bitfinex","ETHUSD",1642023583055,1.46844014,3373.6,3373.3,0.0501414]
["bitfinex","ETHUSD",1642023583256,2.21585643,3373.9,3373.6,0.03958038]
["bitfinex","ETHUSD",1642023583458,2.21585643,3373.9,3373.8,1.09644874]
["bitfinex","ETHUSD",1642023583654,4.21302416,3374.0,3373.8,1.09644874]
["bitfinex","ETHUSD",1642023583655,1.87123559,3374.0,3373.8,1.09644874]
["bitfinex","ETHUSD",1642023583897,0.00341054,3373.9,3373.8,1.0409204]
["bitfinex","ETHUSD",1642023584099,1.87123559,3374.0,3373.9,1.21641387]
["bitfinex","ETHUSD",1642023584298,1.82123559,3374.0,3373.9,1.21641387]
["bitfinex","ETHUSD",1642023584703,0.35,3374.0,3373.9,1.21641387]
["bitfinex","ETHUSD",1642023584901,0.35,3374.0,3373.9,2.21641387]
["bitfinex","ETHUSD",1642023585102,0.35,3374.0,3373.9,1.51641387]
["bitfinex","ETHUSD",1642023585303,0.35,3374.0,3373.9,5.33920834]
["bitfinex","ETHUSD",1642023585805,2.21585643,3374.8,3374.5,0.74089]
["bitfinex","ETHUSD",1642023586006,2.21585643,3374.8,3374.6,1.22166231]
["bitfinex","ETHUSD",1642023586202,0.00454739,3374.7,3374.6,1.22166231]
["bitfinex","ETHUSD",1642023586803,0.00454739,3374.7,3374.6,1.96253281]
["bitfinex","ETHUSD",1642023587205,0.00454739,3374.7,3374.6,2.96253281]
["bitfinex","ETHUSD",1642023587644,4.65454739,3374.7,3374.6,0.10695264]
["bitfinex","ETHUSD",1642023587843,4.66722998,3374.7,3374.5,1.481741]
["bitfinex","ETHUSD",1642023588244,0.00397896,3374.6,3374.5,1.481741]
["bitfinex","ETHUSD",1642023588850,1.20951434,3374.6,3374.5,1.481741]
["bitfinex","ETHUSD",1642023589248,1.20951434,3374.6,3374.5,2.481741]
["bitfinex","ETHUSD",1642023589449,1.20951434,3374.6,3374.5,1.481741]
["bitfinex","ETHUSD",1642023589651,1.20951434,3374.6,3374.4,1.50528308]
["bitfinex","ETHUSD",1642023589950,3.12181054,3374.5,3374.4,1.50528308]
["bitfinex","ETHUSD",1642023590153,0.12181054,3374.5,3374.4,1.50528308]
["bitfinex","ETHUSD",1642023591393,3.82181054,3374.5,3374.4,1.50528308]
["bitfinex","ETHUSD",1642023591594,3.82181054,3374.5,3374.3,0.7410707]
["bitfinex","ETHUSD",1642023591595,4.56287054,3374.5,3374.3,0.7410707]
["bitfinex","ETHUSD",1642023591998,0.00284212,3374.4,3374.3,0.7410707]
["bitfinex","ETHUSD",1642023592798,0.00284212,3374.4,3374.3,2.82593773]
["bitfinex","ETHUSD",1642023594398,0.00284212,3374.4,3374.3,2.83044246]
["bitfinex","ETHUSD",1642023596147,0.00284212,3374.4,3374.3,0.74557543]
["bitfinex","ETHUSD",1642023596351,4.95284212,3374.4,3374.3,0.74557543]
["bitfinex","ETHUSD",1642023597348,4.95284212,3374.4,3374.3,0.00450473]
["bitfinex","ETHUSD",1642023597549,5.69394212,3374.4,3374.3,0.00450473]
["bitfinex","ETHUSD",1642023598448,0.74394212,3374.4,3374.3,0.00450473]
["bitfinex","ETHUSD",1642023598651,0.00284212,3374.4,3374.3,0.00450473]
["bitfinex","ETHUSD",1642023599505,2.20083493,3374.5,3374.2,1.74607805]
["bitfinex","ETHUSD",1642023599707,2.20083493,3374.5,3374.4,1.28030133]
["bitfinex","ETHUSD",1642023599906,4.98372416,3375.0,3374.4,2.02118133]
["bitfinex","ETHUSD",1642023599907,0.00227369,3374.8,3374.4,2.02118133]
["bitfinex","ETHUSD",1642023600110,0.00227369,3374.8,3374.4,3.02118133]
["bitfinex","ETHUSD",1642023600307,0.00170527,3374.7,3374.4,3.02118133]
["bitfinex","ETHUSD",1642023600705,0.00113684,3374.6,3374.4,3.02118133]
["bitfinex","ETHUSD",1642023600905,0.00113684,3374.6,3374.5,0.740795]
["bitfinex","ETHUSD",1642023601107,0.00284211,3374.9,3374.6,0.74089]
["bitfinex","ETHUSD",1642023601307,5.1316,3375.1,3374.6,0.74089]
["bitfinex","ETHUSD",1642023601517,5.1316,3375.1,3374.7,2.10006983]
["bitfinex","ETHUSD",1642023601810,4.88444211,3375.1,3374.7,2.10006983]
["bitfinex","ETHUSD",1642023602009,0.74091,3375.0,3374.7,2.10006983]
["bitfinex","ETHUSD",1642023602209,2.34840757,3375.3,3374.8,1.4817888]
["bitfinex","ETHUSD",1642023602510,2.34840757,3375.3,3374.8,0.7409]
["bitfinex","ETHUSD",1642023602511,0.00170527,3375.2,3374.8,0.7409]
["bitfinex","ETHUSD",1642023602951,0.00113685,3375.1,3374.7,1.73708657]
["bitfinex","ETHUSD",1642023603550,0.00113685,3375.1,3374.7,2.73708657]
["bitfinex","ETHUSD",1642023603951,0.00113685,3375.1,3374.9,0.7408246]
["bitfinex","ETHUSD",1642023604451,0.00113685,3375.1,3374.9,0.74577289]
["bitfinex","ETHUSD",1642023606056,0.00113685,3375.1,3374.9,1.74577289]
["bitfinex","ETHUSD",1642023606899,0.00113685,3375.1,3374.9,0.00494829]
["bitfinex","ETHUSD",1642023607095,6.3184,3375.0,3374.9,0.00494829]
["bitfinex","ETHUSD",1642023607696,0.1184,3375.0,3374.9,0.00494829]
["bitfinex","ETHUSD",1642023607892,0.85936,3375.0,3374.9,0.00494829]
["bitfinex","ETHUSD",1642023609198,0.85936,3375.0,3374.7,2.68854314]
["bitfinex","ETHUSD",1642023609402,3.79914226,3375.0,3374.9,0.00494829]
["bitfinex","ETHUSD",1642023609598,3.79914226,3375.0,3374.7,2.09174754]
["bitfinex","ETHUSD",1642023609798,3.79914226,3375.0,3374.8,0.740966]
["bitfinex","ETHUSD",1642023610460,0.85936,3375.0,3374.8,1.740966]
["bitfinex","ETHUSD",1642023610656,0.85936,3375.0,3374.8,0.740966]
["bitfinex","ETHUSD",1642023611058,0.85936,3375.0,3374.7,2.09174754]
["bitfinex","ETHUSD",1642023611661,2.20308611,3374.9,3374.7,2.09174754]
["bitfinex","ETHUSD",1642023611860,0.74102,3374.8,3374.7,2.09174754]
["bitfinex","ETHUSD",1642023612260,0.74102,3374.8,3374.7,2.09288438]
["bitfinex","ETHUSD",1642023613462,2.94410611,3374.8,3374.7,2.06104858]
["bitfinex","ETHUSD",1642023614316,0.74102,3374.8,3374.7,2.06104858]
["bitfinex","ETHUSD",1642023614513,0.74102,3374.8,3374.7,2.0651405]
["bitfinex","ETHUSD",1642023615317,0.74102,3374.8,3374.7,0.00522876]
["bitfinex","ETHUSD",1642023616116,5.44410611,3374.8,3374.7,0.00522876]
["bitfinex","ETHUSD",1642023617519,7.98618907,3374.8,3374.7,0.00522876]
["bitfinex","ETHUSD",1642023617746,5.48618907,3374.8,3374.7,0.00522876]
["bitfinex","ETHUSD",1642023618354,2.54208296,3374.8,3374.5,1.16257162]
["bitfinex","ETHUSD",1642023619355,2.54208296,3374.8,3374.7,0.00409192]
["bitfinex","ETHUSD",1642023621496,1.46624244,3374.8,3374.7,0.00409192]
["bitfinex","ETHUSD",1642023621697,1.46624244,3374.8,3374.7,0.74504192]
["bitfinex","ETHUSD",1642023621901,1.46624244,3374.8,3374.7,1.74504192]
["bitfinex","ETHUSD",1642023622302,2.93937671,3375.0,3374.7,1.74504192]
["bitfinex","ETHUSD",1642023622702,0.00113685,3374.9,3374.7,1.74504192]
["bitfinex","ETHUSD",1642023623503,0.00113685,3374.9,3374.8,0.7409144]
["bitfinex","ETHUSD",1642023623704,2.54321981,3374.9,3374.8,0.7409144]
["bitfinex","ETHUSD",1642023624506,2.54321981,3374.9,3374.8,0.74502431]
["bitfinex","ETHUSD",1642023625009,2.54321981,3374.9,3374.6,1.43601031]
["bitfinex","ETHUSD",1642023625252,0.74102,3374.8,3374.6,2.43601031]
["bitfinex","ETHUSD",1642023626053,0.74102,3374.8,3374.6,1.43601031]
["bitfinex","ETHUSD",1642023626249,0.74102,3374.8,3374.5,1.90345162]
["bitfinex","ETHUSD",1642023626451,5.48262972,3374.8,3374.5,1.90345162]
["bitfinex","ETHUSD",1642023627251,4.74160972,3374.8,3374.5,1.90345162]
["bitfinex","ETHUSD",1642023627452,2.19952676,3374.7,3374.6,1.4818924]
["bitfinex","ETHUSD",1642023627654,2.19952676,3374.7,3374.6,2.4818924]
["bitfinex","ETHUSD",1642023628051,2.19952676,3374.7,3374.6,1.4818924]
["bitfinex","ETHUSD",1642023628252,2.19952676,3374.7,3374.6,0.7409724]
["bitfinex","ETHUSD",1642023628452,2.19952676,3374.8,3374.6,0.7409724]
["bitfinex","ETHUSD",1642023628653,2.19952676,3374.8,3374.5,1.90345162]
["bitfinex","ETHUSD",1642023628911,2.19952676,3374.8,3374.5,2.90345162]
["bitfinex","ETHUSD",1642023629515,2.19952676,3374.8,3374.6,1.4819522]
["bitfinex","ETHUSD",1642023629716,2.19952676,3374.7,3374.6,1.4819522]
["bitfinex","ETHUSD",1642023629917,2.19952676,3374.7,3374.6,2.4819522]
["bitfinex","ETHUSD",1642023630517,4.74274657,3374.9,3374.6,2.4819522]
["bitfinex","ETHUSD",1642023630718,5.48369657,3374.9,3374.6,2.4819522]
["bitfinex","ETHUSD",1642023631018,5.48369657,3374.9,3374.6,3.2228822]
["bitfinex","ETHUSD",1642023631321,0.74208685,3374.9,3374.6,3.2228822]
["bitfinex","ETHUSD",1642023632020,2.54208296,3374.8,3374.6,3.2228822]
["bitfinex","ETHUSD",1642023632853,0.74097,3374.8,3374.6,3.2228822]
["bitfinex","ETHUSD",1642023633254,0.74097,3374.8,3374.6,2.4819522]
["bitfinex","ETHUSD",1642023635253,0.74207685,3374.9,3374.6,2.4819522]
["bitfinex","ETHUSD",1642023636493,0.74207685,3374.9,3374.6,3.2229022]
["bitfinex","ETHUSD",1642023636693,2.54208296,3374.8,3374.6,3.2229022]
["bitfinex","ETHUSD",1642023637297,2.49208296,3374.8,3374.6,3.2229022]
["bitfinex","ETHUSD",1642023638203,0.74096,3374.8,3374.6,2.2229022]
["bitfinex","ETHUSD",1642023638600,0.74096,3374.8,3374.6,1.4819522]
["bitfinex","ETHUSD",1642023638801,0.74096,3374.8,3373.5,1.1611]
["bitfinex","ETHUSD",1642023638802,1.04096,3374.8,3373.5,1.1611]
["bitfinex","ETHUSD",1642023639000,1.04096,3374.8,3373.9,0.74113]
["bitfinex","ETHUSD",1642023639001,0.1184,3374.7,3373.9,0.74113]
["bitfinex","ETHUSD",1642023639400,1.09745769,3374.0,3373.9,0.74113]
["bitfinex","ETHUSD",1642023639599,1.21585769,3374.0,3373.9,3.0053561]
["bitfinex","ETHUSD",1642023639801,1.21585769,3374.0,3373.9,3.00990349]
["bitfinex","ETHUSD",1642023640252,1.21585769,3374.0,3373.9,2.26877349]
["bitfinex","ETHUSD",1642023640453,1.09745769,3374.0,3373.9,2.26877349]
["bitfinex","ETHUSD",1642023640859,2.20883382,3374.1,3373.9,2.26877349]
["bitfinex","ETHUSD",1642023641054,1.46768382,3374.1,3373.9,2.26877349]
["bitfinex","ETHUSD",1642023641261,1.46768382,3374.1,3374.0,0.00397897]
["bitfinex","ETHUSD",1642023641853,2.19952676,3374.3,3374.0,0.30397897]
["bitfinex","ETHUSD",1642023642053,2.19952676,3374.3,3374.0,1.30397897]
["bitfinex","ETHUSD",1642023642255,2.19952676,3374.2,3374.1,0.00341054]
["bitfinex","ETHUSD",1642023642655,2.19952676,3374.2,3374.1,0.74441474]
["bitfinex","ETHUSD",1642023643057,2.19952676,3374.2,3374.1,1.04441474]
["bitfinex","ETHUSD",1642023643255,1.47138796,3374.4,3374.1,1.04441474]
["bitfinex","ETHUSD",1642023643459,1.47138796,3374.4,3374.1,1.04445054]
["bitfinex","ETHUSD",1642023643656,1.47138796,3374.4,3374.2,0.00284212]
["bitfinex","ETHUSD",1642023644093,1.47138796,3374.4,3374.2,0.74387662]
["bitfinex","ETHUSD",1642023644498,1.47138796,3374.4,3374.3,0.0022737]
["bitfinex","ETHUSD",1642023644699,3.14105,3374.4,3374.3,0.0022737]
["bitfinex","ETHUSD",1642023645699,0.74105,3374.4,3374.3,0.0022737]
["bitfinex","ETHUSD",1642023647203,2.94057676,3374.4,3374.3,0.0022737]
["bitfinex","ETHUSD",1642023647403,2.94057676,3374.4,3374.2,0.73710024]
["bitfinex","ETHUSD",1642023648045,0.74105,3374.4,3374.2,0.73710024]
["bitfinex","ETHUSD",1642023648647,2.94098259,3374.4,3374.2,0.73710024]
["bitfinex","ETHUSD",1642023649448,2.94098259,3374.4,3374.3,0.00361946]
["bitfinex","ETHUSD",1642023651253,5.28677255,3374.4,3374.3,0.00361946]
["bitfinex","ETHUSD",1642023653300,5.40517255,3374.4,3374.3,0.00361946]
["bitfinex","ETHUSD",1642023653500,5.40517255,3374.4,3373.9,0.74109]
["bitfinex","ETHUSD",1642023653501,0.99550783,3374.3,3373.9,0.74109]
["bitfinex","ETHUSD",1642023653701,0.1184,3374.3,3373.9,0.74109]
["bitfinex","ETHUSD",1642023653902,2.34578996,3374.4,3374.0,0.00170527]
["bitfinex","ETHUSD",1642023653903,0.74109,3374.2,3374.0,0.00170527]
["bitfinex","ETHUSD",1642023654300,0.74109,3374.2,3374.0,0.74279527]
["bitfinex","ETHUSD",1642023654801,2.94161693,3374.2,3374.1,0.00113684]
["bitfinex","ETHUSD",1642023655002,2.94161693,3374.2,3374.1,0.74222644]
["bitfinex","ETHUSD",1642023657752,5.48386514,3374.2,3374.1,0.74222644]
["bitfinex","ETHUSD",1642023658553,5.78386514,3374.2,3374.1,0.00113684]
["bitfinex","ETHUSD",1642023658753,9.20226514,3374.2,3374.1,0.00113684]
["bitfinex","ETHUSD",1642023659003,5.90226514,3374.2,3373.7,0.00341054]
["bitfinex","ETHUSD",1642023659199,0.74123,3374.0,3373.7,0.00341054]
["bitfinex","ETHUSD",1642023659399,0.1184,3373.9,3373.7,0.00341054]
["bitfinex","ETHUSD",1642023659803,1.91816879,3373.8,3373.7,0.00341054]
["bitfinex","ETHUSD",1642023660507,2.21816879,3373.8,3373.7,0.00341054]
["bitfinex","ETHUSD",1642023660705,9.52139584,3373.8,3373.7,0.00341054]
["bitfinex","ETHUSD",1642023660905,6.55,3373.7,3372.4,1.84917845]
["bitfinex","ETHUSD",1642023661104,12.64210783,3373.7,3371.9,2.40777027]
["bitfinex","ETHUSD",1642023661304,20.25440783,3373.7,3373.5,0.00113685]
["bitfinex","ETHUSD",1642023661510,1.31331208,3373.2,3372.2,0.74142]
["bitfinex","ETHUSD",1642023661704,0.1185,3373.1,3372.2,0.74142]
["bitfinex","ETHUSD",1642023661904,0.74138,3373.0,3372.7,0.7414104]
["bitfinex","ETHUSD",1642023662105,0.74138,3373.0,3372.5,1.4827503]
["bitfinex","ETHUSD",1642023662106,0.4186,3373.5,3372.5,1.4827503]
["bitfinex","ETHUSD",1642023662307,0.1184,3373.6,3372.8,0.00397896]
["bitfinex","ETHUSD",1642023662504,13.0049,3373.7,3372.6,0.00511581]
["bitfinex","ETHUSD",1642023662505,12.8233,3373.7,3372.6,0.00511581]
["bitfinex","ETHUSD",1642023662755,0.89044816,3373.2,3372.6,0.00511581]
["bitfinex","ETHUSD",1642023662960,3.11233987,3373.2,3372.9,1.89456738]
["bitfinex","ETHUSD",1642023663158,2.22189171,3373.2,3372.9,1.89456738]
["bitfinex","ETHUSD",1642023663356,2.22189171,3373.2,3373.0,0.00284211]
["bitfinex","ETHUSD",1642023663557,0.1184,3373.5,3373.0,0.42771401]
["bitfinex","ETHUSD",1642023663757,0.4184,3373.5,3373.0,0.42771401]
["bitfinex","ETHUSD",1642023663957,0.4184,3373.5,3373.1,0.00227369]
["bitfinex","ETHUSD",1642023664260,1.46124917,3373.4,3373.1,0.00227369]
["bitfinex","ETHUSD",1642023664457,1.46124917,3373.4,3373.0,0.00284211]
["bitfinex","ETHUSD",1642023664757,3.44168449,3373.4,3373.1,0.74124]
["bitfinex","ETHUSD",1642023664957,3.44168449,3373.4,3373.2,0.7412234]
["bitfinex","ETHUSD",1642023665161,3.44168449,3373.4,3373.2,0.74292867]
["bitfinex","ETHUSD",1642023665360,2.72171532,3373.4,3373.3,0.00113684]
["bitfinex","ETHUSD",1642023667003,2.62171532,3373.4,3373.3,0.00113684]
["bitfinex","ETHUSD",1642023667405,1.88043532,3373.4,3373.3,0.00113684]
["bitfinex","ETHUSD",1642023667806,1.99883532,3373.4,3373.3,0.00113684]
["bitfinex","ETHUSD",1642023669414,0.1184,3373.4,3373.3,0.00113684]
["bitfinex","ETHUSD",1642023670259,3.01867364,3373.5,3373.3,0.78697876]
["bitfinex","ETHUSD",1642023670260,2.71867364,3373.5,3373.3,0.78697876]
["bitfinex","ETHUSD",1642023670456,1.46124917,3373.5,3373.3,0.04577876]
["bitfinex","ETHUSD",1642023670653,1.46124917,3373.5,3373.3,0.00113684]
["bitfinex","ETHUSD",1642023671459,2.20250917,3373.5,3373.3,0.00113684]
["bitfinex","ETHUSD",1642023671655,1.04126,3373.5,3373.3,0.00113684]
["bitfinex","ETHUSD",1642023672756,2.26686759,3373.5,3373.3,0.00113684]
["bitfinex","ETHUSD",1642023673759,1.96686759,3373.5,3373.3,0.00113684]
["bitfinex","ETHUSD",1642023675011,3.42811676,3373.5,3373.3,0.00113684]
["bitfinex","ETHUSD",1642023675215,2.68685676,3373.5,3373.3,0.00113684]
["bitfinex","ETHUSD",1642023675817,1.46124917,3373.5,3373.3,0.00113684]
["bitfinex","ETHUSD",1642023676215,3.12581753,3373.6,3373.3,0.03895114]
["bitfinex","ETHUSD",1642023676514,3.12581753,3373.6,3373.4,0.741191]
["bitfinex","ETHUSD",1642023676716,4.30849731,3373.6,3373.4,0.741191]
["bitfinex","ETHUSD",1642023676914,5.04974731,3373.6,3373.4,0.741191]
["bitfinex","ETHUSD",1642023677315,3.58849814,3373.6,3373.4,0.741191]
["bitfinex","ETHUSD",1642023678550,5.04974731,3373.6,3373.3,0.54276399]
["bitfinex","ETHUSD",1642023678951,0.00113684,3373.5,3373.3,0.54276399]
["bitfinex","ETHUSD",1642023679351,2.54399081,3373.5,3372.9,1.48243]
["bitfinex","ETHUSD",1642023679553,3.28526081,3373.5,3373.3,1.4824284]
["bitfinex","ETHUSD",1642023680460,6.19161161,3373.5,3373.3,1.4824284]
["bitfinex","ETHUSD",1642023680755,6.19161161,3373.5,3373.1,0.7413221]
["bitfinex","ETHUSD",1642023680957,7.03241161,3373.5,3373.0,0.00170527]
["bitfinex","ETHUSD",1642023681154,0.1184,3373.4,3373.0,0.00170527]
["bitfinex","ETHUSD",1642023681418,0.1184,3373.4,3372.8,1.4825]
["bitfinex","ETHUSD",1642023681419,0.74135,3373.2,3372.9,0.0022737]
["bitfinex","ETHUSD",1642023681606,0.33131868,3373.0,3372.9,0.7436304]
["bitfinex","ETHUSD",1642023682007,0.33131868,3373.0,3372.9,1.0436304]
["bitfinex","ETHUSD",1642023682607,2.87417265,3373.0,3372.9,1.0436304]
["bitfinex","ETHUSD",1642023684015,2.54285397,3373.0,3372.9,2.0436304]
["bitfinex","ETHUSD",1642023684213,0.00113684,3373.5,3372.9,2.0436304]
["bitfinex","ETHUSD",1642023684214,0.00113684,3373.5,3373.1,0.79008186]
["bitfinex","ETHUSD",1642023684415,0.00113684,3373.5,3373.2,1.4820437]
["bitfinex","ETHUSD",1642023684611,0.00113684,3373.5,3373.2,2.7820437]
["bitfinex","ETHUSD",1642023685014,0.00113684,3373.5,3373.3,1.91223057]
["bitfinex","ETHUSD",1642023685859,0.00113684,3373.5,3373.3,2.91223057]
["bitfinex","ETHUSD",1642023686057,0.00113684,3373.5,3373.3,1.91223057]
["bitfinex","ETHUSD",1642023687859,0.00113684,3373.5,3373.2,2.5230437]
["bitfinex","ETHUSD",1642023687860,0.13053624,3373.4,3373.2,0.7341595]
["bitfinex","ETHUSD",1642023688160,0.13053624,3373.4,3371.5,0.74155]
["bitfinex","ETHUSD",1642023688161,23.83,3373.2,3371.5,0.74155]
["bitfinex","ETHUSD",1642023688362,0.01252096,3372.5,3371.5,0.74155]
["bitfinex","ETHUSD",1642023688561,0.1186,3372.4,3371.6,0.0073895]
["bitfinex","ETHUSD",1642023689220,2.31176263,3372.3,3371.9,3.25357456]
["bitfinex","ETHUSD",1642023689421,2.31176263,3372.3,3371.6,0.0073895]
["bitfinex","ETHUSD",1642023689422,1.14546837,3372.1,3371.6,0.0073895]
["bitfinex","ETHUSD",1642023689617,1.14546837,3372.1,3370.0,3.7949]
["bitfinex","ETHUSD",1642023689618,0.99950783,3371.9,3370.5,2.59818982]
["bitfinex","ETHUSD",1642023689817,0.99950783,3371.9,3369.9,6.24]
["bitfinex","ETHUSD",1642023689818,0.1186,3371.8,3369.9,6.24]
["bitfinex","ETHUSD",1642023690017,0.1186,3371.8,3370.6,0.01307374]
["bitfinex","ETHUSD",1642023690224,3.9223,3371.8,3370.6,0.01307374]
["bitfinex","ETHUSD",1642023690421,3.8037,3371.8,3371.1,1.2832767]
["bitfinex","ETHUSD",1642023690624,0.74161,3371.8,3371.6,1.86021174]
["bitfinex","ETHUSD",1642023690821,1.5,3371.9,3371.6,1.86021174]
["bitfinex","ETHUSD",1642023691023,1.5,3371.9,3371.7,0.00682108]
["bitfinex","ETHUSD",1642023691427,1.5,3371.9,3371.7,1.48967108]
["bitfinex","ETHUSD",1642023691629,1.5,3371.9,3371.8,0.3]
["bitfinex","ETHUSD",1642023691827,1.5,3371.9,3371.8,0.30625265]
["bitfinex","ETHUSD",1642023692026,1.5,3371.9,3371.8,1.30625265]
["bitfinex","ETHUSD",1642023692226,1.5,3371.9,3371.8,4.05625265]
["bitfinex","ETHUSD",1642023692427,1.5,3371.9,3371.8,5.05625265]
["bitfinex","ETHUSD",1642023693050,1.5,3371.9,3371.8,1.30625265]
["bitfinex","ETHUSD",1642023693457,2.39077866,3371.9,3371.8,1.30625265]
["bitfinex","ETHUSD",1642023693955,1.45506457,3372.7,3371.8,1.60625265]
["bitfinex","ETHUSD",1642023694155,7.85042149,3373.1,3371.8,1.60625265]
["bitfinex","ETHUSD",1642023694156,1.45506457,3373.0,3372.2,1.4825546]
["bitfinex","ETHUSD",1642023694357,1.45506457,3373.0,3372.5,0.74122]
["bitfinex","ETHUSD",1642023694755,1.45506457,3373.0,3372.7,1.43653798]
["bitfinex","ETHUSD",1642023695155,0.00113685,3373.1,3372.7,2.43653798]
["bitfinex","ETHUSD",1642023695360,0.00113685,3373.1,3372.8,0.04075862]
["bitfinex","ETHUSD",1642023695557,0.00113685,3373.1,3372.9,0.74114]
["bitfinex","ETHUSD",1642023695758,0.00113685,3373.1,3372.9,0.78293502]
["bitfinex","ETHUSD",1642023695960,0.00113685,3373.1,3372.9,2.04114]
["bitfinex","ETHUSD",1642023696513,0.00113685,3373.1,3373.0,2.67227291]
["bitfinex","ETHUSD",1642023696712,0.00113685,3373.1,3372.9,2.04114]
["bitfinex","ETHUSD",1642023696914,1.45506457,3373.3,3372.9,2.04114]
["bitfinex","ETHUSD",1642023696915,1.45506457,3373.3,3373.0,0.74105]
["bitfinex","ETHUSD",1642023697111,1.45506457,3373.3,3373.1,0.741042]
["bitfinex","ETHUSD",1642023697314,1.45506457,3373.3,3373.1,1.041042]
["bitfinex","ETHUSD",1642023697512,2.34540703,3373.6,3373.1,1.041042]
["bitfinex","ETHUSD",1642023697915,0.00227369,3373.5,3373.3,2.9642865]
["bitfinex","ETHUSD",1642023698113,0.00227369,3373.5,3373.4,1.0]
["bitfinex","ETHUSD",1642023698413,1.45506457,3373.6,3373.4,1.7410933]
["bitfinex","ETHUSD",1642023698620,1.45506457,3373.7,3373.5,2.50230828]
["bitfinex","ETHUSD",1642023698814,1.45506457,3373.7,3373.5,1.0614]
["bitfinex","ETHUSD",1642023699014,1.45847511,3373.7,3373.6,1.0]
["bitfinex","ETHUSD",1642023699213,2.19187376,3373.9,3373.6,1.0]
["bitfinex","ETHUSD",1642023699413,2.19187376,3373.9,3373.7,2.2226947]
["bitfinex","ETHUSD",1642023699713,0.1184,3374.5,3373.8,0.03889272]
["bitfinex","ETHUSD",1642023699714,2.19187376,3374.3,3373.8,0.03889272]
["bitfinex","ETHUSD",1642023699912,2.19187376,3374.3,3373.8,2.2227113]
["bitfinex","ETHUSD",1642023700149,0.00170527,3374.0,3373.8,3.2227113]
["bitfinex","ETHUSD",1642023700355,0.00170527,3374.0,3373.8,3.5227113]
["bitfinex","ETHUSD",1642023700558,2.19187376,3374.3,3373.9,2.06687111]
["bitfinex","ETHUSD",1642023700755,2.19187376,3374.3,3374.1,0.7409368]
["bitfinex","ETHUSD",1642023700954,0.00284212,3374.2,3374.1,1.0409368]
["bitfinex","ETHUSD",1642023701154,0.00284212,3374.2,3374.1,2.0409368]
["bitfinex","ETHUSD",1642023702355,0.00284212,3374.2,3373.9,3.54864971]
["bitfinex","ETHUSD",1642023702754,0.0022737,3374.1,3373.9,3.54864971]
["bitfinex","ETHUSD",1642023703258,0.00170527,3374.0,3373.9,3.54864971]
["bitfinex","ETHUSD",1642023703655,0.00170527,3374.0,3373.9,4.28952971]
["bitfinex","ETHUSD",1642023703907,0.00170527,3374.0,3373.9,3.54864971]
["bitfinex","ETHUSD",1642023704300,0.00170527,3374.0,3373.9,4.84864971]
["bitfinex","ETHUSD",1642023704703,0.00170527,3374.0,3373.9,1.4817786]
["bitfinex","ETHUSD",1642023704906,0.00170527,3374.0,3373.8,1.4818059]
["bitfinex","ETHUSD",1642023705104,0.1184,3373.9,3373.8,1.4818059]
["bitfinex","ETHUSD",1642023705307,0.11953685,3373.9,3373.8,1.4818059]
["bitfinex","ETHUSD",1642023705507,0.00113685,3373.9,3373.8,1.4818059]
["bitfinex","ETHUSD",1642023705911,0.00113685,3373.9,3373.8,3.41359323]
["bitfinex","ETHUSD",1642023706209,0.00113685,3373.9,3373.8,4.71359323]
["bitfinex","ETHUSD",1642023707211,0.00113685,3373.9,3373.8,5.45448323]
["bitfinex","ETHUSD",1642023707409,0.00113685,3373.9,3373.8,5.70448323]
["bitfinex","ETHUSD",1642023707658,2.54238717,3374.2,3373.9,0.74085]
["bitfinex","ETHUSD",1642023707861,2.54238717,3374.2,3374.0,0.74085]
["bitfinex","ETHUSD",1642023708067,0.00113685,3374.1,3374.0,0.74085]
["bitfinex","ETHUSD",1642023708263,0.00113685,3374.1,3373.9,3.9633964]
["bitfinex","ETHUSD",1642023708665,2.54238717,3374.4,3373.9,3.9633964]
["bitfinex","ETHUSD",1642023708865,2.54238717,3374.4,3374.1,0.74081]
["bitfinex","ETHUSD",1642023709065,0.00113684,3374.3,3374.1,2.96327]
["bitfinex","ETHUSD",1642023709265,0.00113684,3374.3,3374.1,2.22246]
["bitfinex","ETHUSD",1642023709467,0.00113684,3374.3,3374.2,1.0]
["bitfinex","ETHUSD",1642023709667,0.00113684,3374.3,3374.1,3.22246]
["bitfinex","ETHUSD",1642023710565,0.00113684,3374.3,3374.1,3.9632649]
["bitfinex","ETHUSD",1642023712401,0.00113684,3374.3,3374.1,2.9632649]
["bitfinex","ETHUSD",1642023713203,1.53248216,3374.8,3374.1,2.9632649]
["bitfinex","ETHUSD",1642023713404,1.53248216,3374.8,3374.4,1.4816797]
["bitfinex","ETHUSD",1642023713705,0.0022737,3374.7,3374.6,0.74084]
["bitfinex","ETHUSD",1642023713902,0.0022737,3374.7,3374.6,2.6530579]
["bitfinex","ETHUSD",1642023713903,2.54466087,3374.7,3374.6,2.6530579]
["bitfinex","ETHUSD",1642023714106,2.54466087,3374.7,3374.6,1.9122179]
["bitfinex","ETHUSD",1642023715154,2.19187376,3375.0,3374.6,2.6382179]
["bitfinex","ETHUSD",1642023715554,0.4153207,3375.0,3374.7,1.74065]
["bitfinex","ETHUSD",1642023715857,0.4153207,3375.3,3374.8,1.25238576]
["bitfinex","ETHUSD",1642023716262,0.00170527,3375.2,3374.9,0.74057]
["bitfinex","ETHUSD",1642023716457,0.4153207,3375.3,3374.9,0.74057]
["bitfinex","ETHUSD",1642023716660,0.4153207,3375.3,3375.0,0.00113684]
["bitfinex","ETHUSD",1642023716857,3.81302416,3375.4,3375.0,0.00113684]
["bitfinex","ETHUSD",1642023717058,2.93978226,3375.6,3375.0,0.00113684]
["bitfinex","ETHUSD",1642023717258,0.1184,3376.0,3375.0,0.00113684]
["bitfinex","ETHUSD",1642023717259,0.1184,3376.0,3375.0,2.22273684]
["bitfinex","ETHUSD",1642023717462,0.00170527,3375.5,3375.0,2.96327684]
["bitfinex","ETHUSD",1642023717660,0.00170527,3375.5,3375.2,0.7406]
["bitfinex","ETHUSD",1642023717860,0.00113685,3375.4,3375.3,0.04264476]
["bitfinex","ETHUSD",1642023718062,0.00113685,3375.4,3375.2,1.7406]
["bitfinex","ETHUSD",1642023718263,0.00113685,3375.4,3375.2,0.7406]
["bitfinex","ETHUSD",1642023718462,0.00113685,3375.4,3375.2,1.7406]
["bitfinex","ETHUSD",1642023718914,0.00113685,3375.4,3375.2,3.9622307]
["bitfinex","ETHUSD",1642023719306,0.00113685,3375.4,3375.2,4.7027807]
["bitfinex","ETHUSD",1642023721608,0.00113685,3375.4,3375.2,3.9622307]
["bitfinex","ETHUSD",1642023723153,0.00113685,3375.4,3375.1,5.83729187]
["bitfinex","ETHUSD",1642023723752,0.00113685,3375.4,3375.2,2.22166]
["bitfinex","ETHUSD",1642023725360,0.00113685,3375.4,3375.2,3.22166]
["bitfinex","ETHUSD",1642023725560,0.00113685,3375.4,3375.2,3.9622307]
["bitfinex","ETHUSD",1642023726411,0.00113685,3375.4,3375.2,6.44103606]
["bitfinex","ETHUSD",1642023726804,0.00113685,3375.4,3375.2,3.9622307]
["bitfinex","ETHUSD",1642023727906,0.00113685,3375.4,3375.0,0.00113684]
["bitfinex","ETHUSD",1642023728105,0.1184,3375.3,3375.0,0.00113684]
["bitfinex","ETHUSD",1642023728307,0.1184,3375.3,3374.7,0.00284211]
["bitfinex","ETHUSD",1642023728710,0.1184,3375.3,3374.4,2.8888409]
["bitfinex","ETHUSD",1642023728711,0.1184,3375.3,3374.5,0.00397896]
["bitfinex","ETHUSD",1642023729114,0.1184,3375.3,3374.6,0.74087]
["bitfinex","ETHUSD",1642023729313,1.16500136,3375.0,3374.6,0.74087]
["bitfinex","ETHUSD",1642023729515,0.1184,3375.0,3374.7,0.00284211]
["bitfinex","ETHUSD",1642023729712,0.1184,3375.2,3374.7,0.30284211]
["bitfinex","ETHUSD",1642023730012,0.1184,3375.3,3374.8,0.00227369]
["bitfinex","ETHUSD",1642023730263,1.45844065,3375.2,3374.8,0.00227369]
["bitfinex","ETHUSD",1642023730762,1.45844065,3375.2,3375.0,1.98641795]
["bitfinex","ETHUSD",1642023730968,1.45844065,3375.2,3374.8,0.66901409]
["bitfinex","ETHUSD",1642023731363,0.1184,3375.3,3374.9,0.00170527]
["bitfinex","ETHUSD",1642023732162,0.1184,3375.3,3375.1,0.03991461]
["bitfinex","ETHUSD",1642023732364,0.1184,3375.3,3375.0,1.64459849]
["bitfinex","ETHUSD",1642023732564,3.62924678,3375.4,3375.0,1.64459849]
["bitfinex","ETHUSD",1642023732764,3.51084678,3375.4,3375.0,1.64459849]
["bitfinex","ETHUSD",1642023732967,1.37092051,3375.4,3375.0,1.64459849]
["bitfinex","ETHUSD",1642023733364,2.11178051,3375.4,3375.0,1.64459849]
["bitfinex","ETHUSD",1642023734010,3.57022116,3375.4,3374.9,0.00170527]
["bitfinex","ETHUSD",1642023734808,2.11178051,3375.4,3374.9,0.00170527]
["bitfinex","ETHUSD",1642023735010,2.2443525,3375.0,3374.9,0.00170527]
["bitfinex","ETHUSD",1642023735714,5.63526149,3375.0,3374.3,0.00511581]
["bitfinex","ETHUSD",1642023735915,0.1184,3374.9,3374.3,0.00511581]
["bitfinex","ETHUSD",1642023736113,0.1184,3374.9,3373.8,0.00795793]
["bitfinex","ETHUSD",1642023736317,0.1184,3374.9,3373.2,0.01136847]
["bitfinex","ETHUSD",1642023736518,0.1184,3374.9,3374.0,1.3336891]
["bitfinex","ETHUSD",1642023736519,1.18875225,3374.1,3374.0,1.3336891]
["bitfinex","ETHUSD",1642023736716,1.78747822,3374.2,3374.0,1.3336891]
["bitfinex","ETHUSD",1642023736921,1.45844065,3374.8,3374.0,1.34051018]
["bitfinex","ETHUSD",1642023737116,0.1184,3374.7,3374.1,0.00625265]
["bitfinex","ETHUSD",1642023737755,0.1184,3374.7,3374.1,0.67312755]
["bitfinex","ETHUSD",1642023737961,1.58247127,3374.7,3374.1,0.6668749]
["bitfinex","ETHUSD",1642023738159,1.45844065,3374.5,3374.4,2.11599914]
["bitfinex","ETHUSD",1642023738561,1.45844065,3374.5,3374.4,2.12054652]
["bitfinex","ETHUSD",1642023739265,2.54198943,3374.6,3374.2,1.04098]
["bitfinex","ETHUSD",1642023739463,2.54198943,3374.6,3374.3,0.00363765]
["bitfinex","ETHUSD",1642023739861,2.54198943,3374.5,3374.3,0.00363765]
["bitfinex","ETHUSD",1642023740564,3.28297943,3374.5,3374.3,0.00363765]
["bitfinex","ETHUSD",1642023740963,2.19943065,3374.5,3374.3,0.00363765]
["bitfinex","ETHUSD",1642023741807,0.74099,3374.5,3374.3,0.00363765]
["bitfinex","ETHUSD",1642023742010,4.02413943,3374.4,3374.3,0.00363765]
["bitfinex","ETHUSD",1642023743709,4.94198943,3374.4,3374.3,0.00363765]
["bitfinex","ETHUSD",1642023743909,2.54198943,3374.4,3374.3,0.00363765]
["bitfinex","ETHUSD",1642023744108,3.99947306,3374.4,3374.3,0.00363765]
["bitfinex","ETHUSD",1642023744512,3.99947306,3374.4,3374.0,0.74098]
["bitfinex","ETHUSD",1642023744908,3.99947306,3374.4,3374.1,0.00170527]
["bitfinex","ETHUSD",1642023745163,2.54198943,3374.4,3374.1,0.00170527]
["bitfinex","ETHUSD",1642023745566,3.28300943,3374.4,3374.1,0.00170527]
["bitfinex","ETHUSD",1642023745766,0.1184,3374.3,3374.1,0.00170527]
["bitfinex","ETHUSD",1642023745969,4.00003685,3374.3,3373.9,0.00284212]
["bitfinex","ETHUSD",1642023746567,2.25832924,3374.0,3373.9,0.00284212]
["bitfinex","ETHUSD",1642023746969,6.55,3373.9,3372.9,0.74118]
["bitfinex","ETHUSD",1642023747172,8.1978,3373.9,3372.0,10.5166781]
["bitfinex","ETHUSD",1642023747469,8.1978,3373.9,3372.0,5.0]
["bitfinex","ETHUSD",1642023747470,7.795,3373.8,3372.0,5.0]
["bitfinex","ETHUSD",1642023747671,0.741414,3373.5,3372.2,0.00852635]
["bitfinex","ETHUSD",1642023747869,3.34553209,3372.9,3372.5,2.13907564]
["bitfinex","ETHUSD",1642023748068,4.33833209,3372.9,3372.5,2.13907564]
["bitfinex","ETHUSD",1642023748268,4.33833209,3372.9,3372.6,0.00625266]
["bitfinex","ETHUSD",1642023749101,0.1184,3373.2,3372.6,0.00625266]
["bitfinex","ETHUSD",1642023749300,1.1944,3373.3,3372.6,0.00625266]
["bitfinex","ETHUSD",1642023749600,2.54198943,3372.8,3372.6,0.00625266]
["bitfinex","ETHUSD",1642023750004,2.54198943,3372.8,3372.6,1.41465916]
["bitfinex","ETHUSD",1642023750205,2.54198943,3372.8,3372.6,2.33315842]
["bitfinex","ETHUSD",1642023750405,2.54198943,3372.8,3372.7,0.00568423]
["bitfinex","ETHUSD",1642023750906,1.7246416,3373.1,3372.7,0.00568423]
["bitfinex","ETHUSD",1642023751607,2.54198943,3373.0,3372.6,2.28258999]
["bitfinex","ETHUSD",1642023752006,0.00113684,3372.9,3372.5,1.0]
["bitfinex","ETHUSD",1642023752208,0.11953684,3372.9,3372.1,1.48261]
["bitfinex","ETHUSD",1642023752413,0.11953684,3372.9,3372.1,2.22396]
["bitfinex","ETHUSD",1642023752669,0.11953684,3372.9,3372.2,0.00284212]
["bitfinex","ETHUSD",1642023752670,0.74139,3372.8,3372.2,0.00284212]
["bitfinex","ETHUSD",1642023752870,0.85999,3372.8,3372.2,0.00284212]
["bitfinex","ETHUSD",1642023753268,2.0920853,3372.5,3372.1,1.91883469]
["bitfinex","ETHUSD",1642023753469,2.0920853,3372.5,3372.1,2.66018469]
["bitfinex","ETHUSD",1642023753670,3.40197943,3372.8,3372.1,2.66018469]
["bitfinex","ETHUSD",1642023753868,2.66058943,3372.8,3372.1,2.66018469]
["bitfinex","ETHUSD",1642023754475,2.66058943,3372.8,3372.2,1.0]
["bitfinex","ETHUSD",1642023754674,2.54198943,3372.7,3372.2,1.0]
["bitfinex","ETHUSD",1642023754876,2.54198943,3372.7,3372.3,0.0022737]
["bitfinex","ETHUSD",1642023755277,2.54198943,3372.7,3372.3,0.7436137]
["bitfinex","ETHUSD",1642023755776,2.20825713,3372.8,3372.4,0.00170527]
["bitfinex","ETHUSD",1642023756179,2.20825713,3372.8,3372.3,0.0022737]
["bitfinex","ETHUSD",1642023756414,2.54198943,3372.6,3372.3,0.0022737]
["bitfinex","ETHUSD",1642023756609,0.1186,3372.5,3372.3,0.0022737]
["bitfinex","ETHUSD",1642023756810,0.1186,3372.5,3372.1,0.00341054]
["bitfinex","ETHUSD",1642023758009,0.8601,3372.5,3372.1,0.00341054]
["bitfinex","ETHUSD",1642023758410,2.54198943,3372.4,3372.1,1.68759378]
["bitfinex","ETHUSD",1642023759011,2.54198943,3372.4,3372.1,3.09617488]
["bitfinex","ETHUSD",1642023759611,2.54198943,3372.4,3372.1,1.68759378]
["bitfinex","ETHUSD",1642023760012,2.54198943,3372.4,3372.1,2.42898378]
["bitfinex","ETHUSD",1642023760269,0.1186,3372.5,3372.1,2.35480698]
["bitfinex","ETHUSD",1642023760467,0.1186,3372.8,3372.1,1.68759378]
["bitfinex","ETHUSD",1642023760665,0.1186,3372.8,3372.1,3.17021378]
["bitfinex","ETHUSD",1642023761067,0.1186,3372.8,3372.2,0.04373216]
["bitfinex","ETHUSD",1642023761267,0.1186,3372.8,3372.4,0.04284325]
["bitfinex","ETHUSD",1642023761467,0.1186,3372.8,3372.3,0.6694502]
["bitfinex","ETHUSD",1642023761665,0.1186,3372.8,3372.7,1.81332899]
["bitfinex","ETHUSD",1642023761867,0.0686,3372.8,3372.7,1.81332899]
["bitfinex","ETHUSD",1642023762066,0.0686,3372.8,3372.4,0.00170527]
["bitfinex","ETHUSD",1642023762366,0.74139,3372.7,3372.4,0.00170527]
["bitfinex","ETHUSD",1642023762566,0.00113684,3372.9,3372.4,0.00170527]
["bitfinex","ETHUSD",1642023762970,2.54324715,3372.8,3372.4,0.00170527]
["bitfinex","ETHUSD",1642023763366,2.54324715,3372.8,3372.7,1.9300555]
["bitfinex","ETHUSD",1642023763769,2.54324715,3372.8,3372.7,2.2300555]
["bitfinex","ETHUSD",1642023764242,0.00113684,3372.9,3372.7,2.2300555]
["bitfinex","ETHUSD",1642023764839,0.00113684,3372.9,3372.7,2.8971168]
["bitfinex","ETHUSD",1642023765044,0.00113684,3372.9,3372.8,1.0]
["bitfinex","ETHUSD",1642023765443,0.00113684,3372.9,3372.8,1.4184]
["bitfinex","ETHUSD",1642023767960,0.00113684,3372.9,3372.8,0.4184]
["bitfinex","ETHUSD",1642023768163,0.00113684,3372.9,3372.8,0.3]
["bitfinex","ETHUSD",1642023772404,0.00113684,3372.9,3372.7,1.3]
["bitfinex","ETHUSD",1642023772602,2.15218925,3372.9,3372.7,0.3]
["bitfinex","ETHUSD",1642023772802,2.15218925,3372.9,3372.7,1.3]
["bitfinex","ETHUSD",1642023773002,2.89353925,3372.9,3372.7,1.0]
["bitfinex","ETHUSD",1642023773203,2.89353925,3372.9,3372.6,3.09141218]
["bitfinex","ETHUSD",1642023773407,2.89353925,3372.9,3372.6,0.3]
["bitfinex","ETHUSD",1642023773604,2.89353925,3372.9,3372.5,1.0855917]
["bitfinex","ETHUSD",1642023773803,2.89353925,3372.9,3372.4,0.00170527]
["bitfinex","ETHUSD",1642023773804,0.1184,3372.8,3372.4,0.00170527]
["bitfinex","ETHUSD",1642023774203,0.1184,3372.8,3372.3,0.0022737]
["bitfinex","ETHUSD",1642023774404,2.66164715,3372.8,3372.3,0.0022737]
["bitfinex","ETHUSD",1642023774604,1.29708713,3372.4,3372.3,0.0022737]
["bitfinex","ETHUSD",1642023775257,1.29708713,3372.4,3372.2,0.6672413]
["bitfinex","ETHUSD",1642023775655,1.29708713,3372.4,3372.3,0.0022737]
["bitfinex","ETHUSD",1642023776859,0.1186,3372.6,3372.3,2.14151456]
["bitfinex","ETHUSD",1642023777062,0.1186,3372.8,3372.4,0.05216192]
["bitfinex","ETHUSD",1642023777259,0.1186,3372.8,3372.5,0.6670993]
["bitfinex","ETHUSD",1642023777458,0.1186,3372.8,3372.5,0.96823615]
["bitfinex","ETHUSD",1642023779023,0.1186,3372.8,3372.5,1.70947615]
["bitfinex","ETHUSD",1642023779220,0.1186,3372.8,3372.5,2.45072615]
["bitfinex","ETHUSD",1642023779422,0.1186,3372.8,3372.6,0.04500739]
["bitfinex","ETHUSD",1642023779819,0.1186,3372.8,3372.5,3.45072615]
["bitfinex","ETHUSD",1642023780020,0.00113684,3372.9,3372.5,3.45072615]
["bitfinex","ETHUSD",1642023780223,0.00113684,3372.9,3372.7,0.6671788]
["bitfinex","ETHUSD",1642023780628,0.00113684,3372.9,3372.7,0.9171788]
["bitfinex","ETHUSD",1642023782025,3.22962894,3373.0,3372.7,0.9171788]
["bitfinex","ETHUSD",1642023782425,3.22962894,3373.0,3372.8,1.4085203]
["bitfinex","ETHUSD",1642023782659,3.97097894,3373.0,3372.9,0.3]
["bitfinex","ETHUSD",1642023782960,3.97097894,3373.0,3372.8,1.4085203]
["bitfinex","ETHUSD",1642023782961,6.23133421,3373.0,3372.8,1.4085203]
["bitfinex","ETHUSD",1642023783162,0.1184,3372.9,3372.8,1.4085203]
["bitfinex","ETHUSD",1642023783462,0.11953684,3372.9,3372.8,1.7085203]
["bitfinex","ETHUSD",1642023783862,0.00113684,3372.9,3372.8,1.7085203]
["bitfinex","ETHUSD",1642023786438,0.00113684,3372.9,3372.8,3.0085203]
["bitfinex","ETHUSD",1642023788123,0.00113684,3372.9,3372.8,1.7085203]
["bitfinex","ETHUSD",1642023788323,0.00113684,3372.9,3372.8,2.7085203]
["bitfinex","ETHUSD",1642023792071,2.54404231,3372.9,3372.8,5.15681666]
["bitfinex","ETHUSD",1642023792272,2.54404231,3372.9,3372.8,2.7085203]
["bitfinex","ETHUSD",1642023793273,2.54404231,3372.9,3372.8,5.14247392]
["bitfinex","ETHUSD",1642023793477,3.0,3373.0,3372.8,5.44247392]
["bitfinex","ETHUSD",1642023793676,3.0,3373.0,3372.8,3.7496103]
["bitfinex","ETHUSD",1642023793920,3.0,3373.0,3372.9,1.6]
["bitfinex","ETHUSD",1642023794106,3.0,3373.0,3372.9,1.7184]
["bitfinex","ETHUSD",1642023795114,3.0,3373.0,3372.9,4.05264822]
["bitfinex","ETHUSD",1642023795314,3.0,3373.0,3372.9,3.93424822]
["bitfinex","ETHUSD",1642023795513,3.0,3373.0,3372.9,6.54957027]
["bitfinex","ETHUSD",1642023796116,5.06734742,3373.6,3372.9,6.54957027]
["bitfinex","ETHUSD",1642023796117,1.45804742,3373.6,3373.0,5.25]
["bitfinex","ETHUSD",1642023796316,1.45804742,3373.6,3373.4,0.74095]
["bitfinex","ETHUSD",1642023796616,0.1184,3373.7,3373.6,2.21652833]
["bitfinex","ETHUSD",1642023796617,1.57644742,3373.7,3373.6,2.21652833]
["bitfinex","ETHUSD",1642023796820,1.57644742,3373.7,3373.6,5.11285151]
["bitfinex","ETHUSD",1642023797216,1.57644742,3373.7,3373.6,6.11285151]
["bitfinex","ETHUSD",1642023797666,0.1184,3373.7,3373.6,6.11285151]
["bitfinex","ETHUSD",1642023797866,0.1184,3373.7,3373.6,3.51652833]
["bitfinex","ETHUSD",1642023798568,0.1184,3373.7,3373.5,2.7415081]
["bitfinex","ETHUSD",1642023798768,1.45804742,3374.1,3373.4,1.4077971]
["bitfinex","ETHUSD",1642023798769,3.17244281,3374.1,3373.6,0.66707]
["bitfinex","ETHUSD",1642023798968,4.73555073,3374.2,3373.6,0.66707]
["bitfinex","ETHUSD",1642023799169,0.1185,3374.1,3373.6,0.66707]
["bitfinex","ETHUSD",1642023799473,0.74114,3373.9,3373.6,0.00876657]
["bitfinex","ETHUSD",1642023799671,1.57644742,3373.8,3373.6,0.00876657]
["bitfinex","ETHUSD",1642023799871,3.0,3373.7,3373.6,0.00876657]
["bitfinex","ETHUSD",1642023800071,3.12294739,3373.7,3373.6,0.67584657]
["bitfinex","ETHUSD",1642023800474,3.12294739,3373.7,3373.6,0.97584657]
["bitfinex","ETHUSD",1642023801074,3.00454739,3373.7,3373.6,1.71695657]
["bitfinex","ETHUSD",1642023801275,3.00454739,3373.7,3373.6,0.97584657]
["bitfinex","ETHUSD",1642023801521,0.00454739,3373.7,3373.6,0.97584657]
["bitfinex","ETHUSD",1642023801724,0.12294739,3373.7,3373.6,0.00876657]
["bitfinex","ETHUSD",1642023801922,0.00454739,3373.7,3373.6,0.00876657]
["bitfinex","ETHUSD",1642023802127,6.47294739,3373.7,3373.6,0.00876657]
["bitfinex","ETHUSD",1642023802724,7.93099481,3373.7,3373.6,0.00876657]
["bitfinex","ETHUSD",1642023803126,7.93099481,3373.7,3373.1,0.66717]
["bitfinex","ETHUSD",1642023803127,1.58099481,3373.7,3373.1,0.66717]
["bitfinex","ETHUSD",1642023803328,1.58099481,3373.7,3373.1,0.96717]
["bitfinex","ETHUSD",1642023803525,0.00397897,3373.6,3373.1,0.96717]
["bitfinex","ETHUSD",1642023803725,0.1184,3373.5,3373.1,0.96717]
["bitfinex","ETHUSD",1642023803925,0.12181054,3373.5,3373.1,0.3]
["bitfinex","ETHUSD",1642023804126,0.12181054,3373.5,3373.2,0.66715]
["bitfinex","ETHUSD",1642023804127,2.80883617,3373.4,3373.2,0.66715]
["bitfinex","ETHUSD",1642023804326,2.80883617,3373.4,3373.3,0.3]
["bitfinex","ETHUSD",1642023804526,2.80883617,3373.4,3373.3,0.30454845]
["bitfinex","ETHUSD",1642023804527,2.92439405,3373.4,3373.3,0.30454845]
["bitfinex","ETHUSD",1642023804828,2.18307405,3373.4,3373.3,0.30454845]
["bitfinex","ETHUSD",1642023805278,0.1184,3373.4,3373.3,0.30454845]
["bitfinex","ETHUSD",1642023805879,1.45469368,3373.6,3373.3,0.97159845]
["bitfinex","ETHUSD",1642023806079,0.1184,3373.5,3373.4,0.5929268]
["bitfinex","ETHUSD",1642023806280,0.12181054,3373.5,3373.4,0.5929268]
["bitfinex","ETHUSD",1642023806781,0.12181054,3373.5,3373.3,0.97159845]
["bitfinex","ETHUSD",1642023807179,0.00284212,3373.4,3373.3,0.97159845]
["bitfinex","ETHUSD",1642023807482,0.00284212,3373.4,3373.3,0.30454845]
["bitfinex","ETHUSD",1642023809012,0.00284212,3373.4,3373.3,0.00454845]
["bitfinex","ETHUSD",1642023809414,0.00510645,3373.4,3373.1,3.27754243]
["bitfinex","ETHUSD",1642023809815,0.0022737,3373.3,3373.1,3.27754243]
["bitfinex","ETHUSD",1642023810211,0.74346433,3373.4,3373.1,3.27754243]
["bitfinex","ETHUSD",1642023810212,0.00170527,3373.2,3373.1,3.27754243]
["bitfinex","ETHUSD",1642023810413,0.00170527,3373.2,3373.1,2.61042243]
["bitfinex","ETHUSD",1642023811616,0.00170527,3373.2,3373.1,0.89750635]
["bitfinex","ETHUSD",1642023811914,0.00170527,3373.2,3373.1,0.30454845]
["bitfinex","ETHUSD",1642023813562,5.00170527,3373.2,3373.1,0.30454845]
["bitfinex","ETHUSD",1642023814965,7.54459492,3373.2,3373.1,0.30454845]
["bitfinex","ETHUSD",1642023820669,7.54459492,3373.2,3373.1,0.00454845]
["bitfinex","ETHUSD",1642023821168,7.66299492,3373.2,3373.1,0.00454845]
["bitfinex","ETHUSD",1642023822265,7.66299492,3373.2,3373.1,2.06744072]
["bitfinex","ETHUSD",1642023822464,7.66299492,3373.2,3373.1,2.05418667]
["bitfinex","ETHUSD",1642023822663,7.66299492,3373.2,3373.1,2.35418667]
["bitfinex","ETHUSD",1642023823269,9.11147893,3373.2,3373.1,2.35418667]
["bitfinex","ETHUSD",1642023823466,8.99307893,3373.2,3373.1,2.35418667]
["bitfinex","ETHUSD",1642023824116,7.54459492,3373.2,3373.1,2.35418667]
["bitfinex","ETHUSD",1642023824618,7.54459492,3373.2,3373.1,0.30417581]
["bitfinex","ETHUSD",1642023825019,8.99307893,3373.2,3373.1,0.30417581]
["bitfinex","ETHUSD",1642023825424,8.99307893,3373.2,3373.1,2.21443936]
["bitfinex","ETHUSD",1642023825826,7.54459492,3373.2,3373.1,0.30417581]
["bitfinex","ETHUSD",1642023826824,8.99434881,3373.2,3373.1,0.30417581]
["bitfinex","ETHUSD",1642023828263,7.54459492,3373.2,3373.1,0.30417581]
["bitfinex","ETHUSD",1642023829664,7.54459492,3373.2,3373.1,0.00417581]
["bitfinex","ETHUSD",1642023832520,10.69283363,3373.2,3373.1,0.00417581]
["bitfinex","ETHUSD",1642023832719,7.66299492,3373.2,3373.1,0.00417581]
["bitfinex","ETHUSD",1642023833528,9.850109,3373.2,3373.1,0.00417581]
["bitfinex","ETHUSD",1642023834525,1.41657774,3373.1,3372.9,0.59725651]
["bitfinex","ETHUSD",1642023834825,2.27749459,3373.1,3372.9,0.59725651]
["bitfinex","ETHUSD",1642023835027,2.27749459,3373.1,3372.9,0.00417581]
["bitfinex","ETHUSD",1642023835264,2.54288965,3373.0,3372.9,0.00417581]
["bitfinex","ETHUSD",1642023836866,5.79710754,3373.0,3372.9,0.00417581]
["bitfinex","ETHUSD",1642023837065,5.79710754,3373.0,3372.2,0.1184]
["bitfinex","ETHUSD",1642023837066,6.55,3372.9,3372.2,0.1184]
["bitfinex","ETHUSD",1642023837267,0.426,3372.8,3372.2,0.1184]
["bitfinex","ETHUSD",1642023837464,0.74157,3372.5,3372.3,0.00341054]
["bitfinex","ETHUSD",1642023837664,5.1686,3372.4,3372.3,0.00341054]
["bitfinex","ETHUSD",1642023838365,2.34718916,3372.4,3372.3,0.00341054]
["bitfinex","ETHUSD",1642023839011,2.22858916,3372.4,3372.3,0.00341054]
["bitfinex","ETHUSD",1642023839211,2.12858916,3372.4,3372.3,0.00341054]
["bitfinex","ETHUSD",1642023839413,2.12858916,3372.4,3372.3,0.00726398]
["bitfinex","ETHUSD",1642023840011,4.67147881,3372.4,3372.3,0.00726398]
["bitfinex","ETHUSD",1642023840818,4.79007881,3372.4,3372.3,0.00726398]
["bitfinex","ETHUSD",1642023841918,4.67147881,3372.4,3372.3,0.00726398]
["bitfinex","ETHUSD",1642023842117,2.54288965,3372.4,3372.3,0.00726398]
["bitfinex","ETHUSD",1642023843467,2.54288965,3372.6,3372.3,0.00726398]
["bitfinex","ETHUSD",1642023843868,4.02583965,3372.6,3372.4,0.00284211]
["bitfinex","ETHUSD",1642023844666,2.0864648,3372.5,3372.4,0.00284211]
["bitfinex","ETHUSD",1642023845472,2.8279348,3372.5,3372.4,0.00284211]
["bitfinex","ETHUSD",1642023846072,5.37082445,3372.5,3372.4,0.00284211]
["bitfinex","ETHUSD",1642023847325,5.48942445,3372.5,3372.4,0.00284211]
["bitfinex","ETHUSD",1642023848319,6.93537437,3372.5,3372.4,0.00284211]
["bitfinex","ETHUSD",1642023848521,6.93537437,3372.5,3372.2,0.5932079]
["bitfinex","ETHUSD",1642023848719,0.1186,3372.4,3372.2,0.5932079]
["bitfinex","ETHUSD",1642023850024,6.07530437,3372.5,3372.2,0.5932079]
["bitfinex","ETHUSD",1642023850267,4.27384472,3372.5,3372.3,0.66733]
["bitfinex","ETHUSD",1642023850470,2.8278948,3372.5,3372.3,0.66733]
["bitfinex","ETHUSD",1642023850970,3.0,3372.4,3372.3,0.66733]
["bitfinex","ETHUSD",1642023851170,3.4186,3372.4,3372.0,5.5932398]
["bitfinex","ETHUSD",1642023851472,0.74158,3372.3,3372.0,5.5932398]
["bitfinex","ETHUSD",1642023851669,2.8186,3372.2,3372.1,0.00170527]
["bitfinex","ETHUSD",1642023852270,0.88902049,3372.1,3372.0,5.0]
["bitfinex","ETHUSD",1642023852873,1.63062049,3372.1,3372.0,5.0]
["bitfinex","ETHUSD",1642023854521,1.63062049,3372.1,3372.0,5.00425031]
["bitfinex","ETHUSD",1642023854716,1.74922049,3372.1,3372.0,5.00425031]
["bitfinex","ETHUSD",1642023855323,1.74922049,3372.1,3372.0,5.59752371]
["bitfinex","ETHUSD",1642023856221,1.63062049,3372.1,3372.0,5.59752371]
["bitfinex","ETHUSD",1642023857220,1.63062049,3372.1,3372.0,5.00425031]
["bitfinex","ETHUSD",1642023860581,1.63062049,3372.1,3372.0,5.59750121]
["bitfinex","ETHUSD",1642023860784,1.63062049,3372.1,3372.0,5.00425031]
["bitfinex","ETHUSD",1642023861822,1.63062049,3372.1,3372.0,5.59753431]
["bitfinex","ETHUSD",1642023863025,1.63062049,3372.1,3372.0,5.00425031]
["bitfinex","ETHUSD",1642023864227,1.63062049,3372.1,3372.0,5.59753531]
["bitfinex","ETHUSD",1642023864426,1.63062049,3372.1,3372.0,1.5276184]
["bitfinex","ETHUSD",1642023865469,1.63062049,3372.1,3372.0,1.8276184]
["bitfinex","ETHUSD",1642023866273,4.17443928,3372.1,3372.0,1.8276184]
["bitfinex","ETHUSD",1642023868070,5.61052766,3372.1,3372.0,1.8276184]
["bitfinex","ETHUSD",1642023868281,5.61052766,3372.1,3372.0,2.4208984]
["bitfinex","ETHUSD",1642023869122,3.43283928,3372.1,3372.0,2.4208984]
["bitfinex","ETHUSD",1642023869422,2.54381879,3372.1,3372.0,2.4208984]
["bitfinex","ETHUSD",1642023871528,0.74152,3372.2,3372.0,2.5394984]
["bitfinex","ETHUSD",1642023871728,0.74152,3372.2,3372.1,0.1186]
["bitfinex","ETHUSD",1642023872027,2.54381879,3372.3,3372.0,1.9462184]
["bitfinex","ETHUSD",1642023872227,2.54381879,3372.1,3372.0,1.9462184]
["bitfinex","ETHUSD",1642023872430,2.54381879,3372.1,3372.0,1.8276184]
["bitfinex","ETHUSD",1642023872676,2.54381879,3372.1,3372.0,2.1207828]
["bitfinex","ETHUSD",1642023873377,0.74151,3372.2,3372.1,1.8537492]
["bitfinex","ETHUSD",1642023873579,2.54495563,3372.3,3372.1,1.8537492]
["bitfinex","ETHUSD",1642023873878,0.00113684,3372.3,3372.1,1.8537492]
["bitfinex","ETHUSD",1642023874080,1.43722522,3372.3,3372.2,0.3]
["bitfinex","ETHUSD",1642023874678,1.43722522,3372.3,3372.2,0.23623567]
["bitfinex","ETHUSD",1642023874877,0.00113684,3372.3,3372.2,0.23623567]
["bitfinex","ETHUSD",1642023878331,2.17006172,3372.3,3372.2,0.23623567]
["bitfinex","ETHUSD",1642023878529,2.17006172,3372.3,3372.1,0.66737]
["bitfinex","ETHUSD",1642023878530,2.17006172,3372.3,3372.1,0.96737]
["bitfinex","ETHUSD",1642023879330,2.17006172,3372.3,3372.2,0.00424263]
["bitfinex","ETHUSD",1642023879531,5.29605429,3372.3,3372.2,0.00424263]
["bitfinex","ETHUSD",1642023879730,3.2,3372.2,3371.8,0.1186]
["bitfinex","ETHUSD",1642023879929,0.74165,3372.0,3371.8,0.1186]
["bitfinex","ETHUSD",1642023880175,0.74165,3372.0,3371.9,0.00113685]
["bitfinex","ETHUSD",1642023880379,2.02455604,3372.0,3371.9,0.00113685]
["bitfinex","ETHUSD",1642023880580,2.02455604,3372.0,3371.2,0.00511582]
["bitfinex","ETHUSD",1642023880581,4.09303466,3372.0,3371.2,0.00511582]
["bitfinex","ETHUSD",1642023880779,4.09303466,3372.0,3371.2,0.42371582]
["bitfinex","ETHUSD",1642023880977,4.09303466,3372.0,3371.4,0.66752]
["bitfinex","ETHUSD",1642023881379,4.09303466,3372.0,3371.5,0.00341054]
["bitfinex","ETHUSD",1642023881577,4.09303466,3372.0,3371.5,1.33824054]
["bitfinex","ETHUSD",1642023881778,6.2600341,3372.0,3371.5,1.33824054]
["bitfinex","ETHUSD",1642023881978,6.2600341,3372.0,3371.6,0.00284212]
["bitfinex","ETHUSD",1642023882177,6.2600341,3372.0,3371.6,0.67026212]
["bitfinex","ETHUSD",1642023882378,6.2600341,3372.0,3371.6,0.97026212]
["bitfinex","ETHUSD",1642023882581,6.2600341,3372.0,3371.7,0.0022737]
["bitfinex","ETHUSD",1642023882582,4.09303466,3372.0,3371.7,0.0022737]
["bitfinex","ETHUSD",1642023883186,4.09303466,3372.0,3371.7,0.3022737]
["bitfinex","ETHUSD",1642023883407,7.12974059,3372.0,3371.5,0.30341054]
["bitfinex","ETHUSD",1642023883582,9.29674003,3372.0,3371.8,0.00170527]
["bitfinex","ETHUSD",1642023883785,6.2600341,3372.0,3371.6,0.00284212]
["bitfinex","ETHUSD",1642023884030,6.2600341,3372.0,3371.8,0.8191421]
["bitfinex","ETHUSD",1642023884230,4.97712806,3372.0,3371.8,0.8191421]
["bitfinex","ETHUSD",1642023884434,4.97712806,3372.0,3371.9,0.00382989]
["bitfinex","ETHUSD",1642023885237,2.16699944,3372.0,3371.9,0.00382989]
["bitfinex","ETHUSD",1642023885439,2.90850944,3372.2,3371.9,0.00382989]
["bitfinex","ETHUSD",1642023885740,2.90850944,3372.2,3372.0,0.5190419]
["bitfinex","ETHUSD",1642023885939,2.90850944,3372.2,3372.0,0.8190419]
["bitfinex","ETHUSD",1642023886342,0.74151,3372.2,3372.0,0.8190419]
["bitfinex","ETHUSD",1642023887339,2.90850944,3372.2,3372.0,0.8190419]
["bitfinex","ETHUSD",1642023889184,2.16699944,3372.2,3372.0,0.8190419]
["bitfinex","ETHUSD",1642023889382,2.16699944,3372.2,3372.1,0.12242221]
["bitfinex","ETHUSD",1642023889983,2.54483767,3372.3,3372.1,0.12242221]
["bitfinex","ETHUSD",1642023890188,2.54483767,3372.3,3372.2,1.91424192]
["bitfinex","ETHUSD",1642023890585,2.54483767,3372.3,3372.2,2.21424192]
["bitfinex","ETHUSD",1642023891427,2.54483767,3372.3,3372.2,0.3]
["bitfinex","ETHUSD",1642023891819,2.54483767,3372.3,3372.1,0.30382221]
["bitfinex","ETHUSD",1642023892022,3.28641767,3372.3,3372.1,0.97122221]
["bitfinex","ETHUSD",1642023893119,2.54370083,3372.2,3372.1,0.97122221]
["bitfinex","ETHUSD",1642023894819,3.0525795,3372.2,3371.9,4.58082851]
["bitfinex","ETHUSD",1642023895271,3.7940795,3372.2,3371.9,4.58082851]
["bitfinex","ETHUSD",1642023895469,3.7940795,3372.2,3372.1,0.6674]
["bitfinex","ETHUSD",1642023896270,2.54370083,3372.2,3372.1,0.9674]
["bitfinex","ETHUSD",1642023896570,4.71070027,3372.2,3372.1,0.9674]
["bitfinex","ETHUSD",1642023897369,0.00113684,3372.3,3372.1,0.9674]
["bitfinex","ETHUSD",1642023897370,4.71183711,3372.3,3372.1,5.8658]
["bitfinex","ETHUSD",1642023897572,4.71183711,3372.3,3372.2,3.9186]
["bitfinex","ETHUSD",1642023897771,4.71183711,3372.3,3372.2,1.1186]
["bitfinex","ETHUSD",1642023898576,2.54483767,3372.3,3372.2,1.1186]
["bitfinex","ETHUSD",1642023899421,3.0,3372.4,3372.2,1.12203614]
["bitfinex","ETHUSD",1642023899619,3.0,3372.4,3372.2,3.34586144]
["bitfinex","ETHUSD",1642023900324,3.0,3372.4,3372.2,2.22726144]
["bitfinex","ETHUSD",1642023900920,2.04331528,3372.3,3372.2,2.22726144]
["bitfinex","ETHUSD",1642023901124,1.44942599,3372.3,3372.2,2.22726144]
["bitfinex","ETHUSD",1642023902021,1.44942599,3372.3,3372.2,2.52726144]
["bitfinex","ETHUSD",1642023903075,3.0,3372.4,3372.2,2.52726144]
["bitfinex","ETHUSD",1642023904274,2.8995,3372.4,3372.2,2.52726144]
["bitfinex","ETHUSD",1642023905077,2.8995,3372.4,3371.9,0.72984425]
["bitfinex","ETHUSD",1642023905284,2.8995,3372.4,3372.1,1.3]
["bitfinex","ETHUSD",1642023905483,2.8995,3372.4,3372.1,1.0]
["bitfinex","ETHUSD",1642023905784,2.8995,3372.4,3372.2,0.66715]
["bitfinex","ETHUSD",1642023906190,2.8995,3372.4,3372.2,1.66715]
["bitfinex","ETHUSD",1642023906426,2.8995,3372.4,3372.2,1.96715]
["bitfinex","ETHUSD",1642023906819,2.8995,3372.4,3372.2,3.5238253]
["bitfinex","ETHUSD",1642023908420,2.8995,3372.4,3372.2,2.7084485]
["bitfinex","ETHUSD",1642023909423,2.8995,3372.4,3372.3,0.03604452]
["bitfinex","ETHUSD",1642023909622,2.8995,3372.4,3372.3,0.06900036]
["bitfinex","ETHUSD",1642023910274,2.8995,3372.4,3372.3,0.0543655]
["bitfinex","ETHUSD",1642023911278,3.0181,3372.4,3372.3,0.0543655]
["bitfinex","ETHUSD",1642023914424,3.0181,3372.4,3372.3,0.03604452]
["bitfinex","ETHUSD",1642023914823,3.0181,3372.4,3372.3,0.0543655]
["bitfinex","ETHUSD",1642023915828,2.8995,3372.4,3372.3,0.0543655]
["bitfinex","ETHUSD",1642023919481,2.8995,3372.4,3372.3,0.0513655]
["bitfinex","ETHUSD",1642023919881,5.44278142,3372.4,3372.3,0.0513655]
["bitfinex","ETHUSD",1642023924429,5.44278142,3372.4,3372.3,0.05127682]
["bitfinex","ETHUSD",1642023943182,6.89220741,3372.4,3372.3,0.05127682]
["bitfinex","ETHUSD",1642023945836,5.44278142,3372.4,3372.3,0.05127682]
["bitfinex","ETHUSD",1642023950684,5.44278142,3372.4,3371.9,2.48271]
["bitfinex","ETHUSD",1642023950685,0.69007578,3372.1,3372.0,3.41541268]
["bitfinex","ETHUSD",1642023950982,5.44278142,3372.4,3372.2,1.0]
["bitfinex","ETHUSD",1642023951182,5.44278142,3372.4,3371.9,1.0]
["bitfinex","ETHUSD",1642023951183,5.44278142,3372.4,3372.1,0.00113684]
["bitfinex","ETHUSD",1642023951634,2.8995,3372.4,3372.1,0.00113684]
["bitfinex","ETHUSD",1642023951839,2.8995,3372.4,3371.9,0.00227369]
["bitfinex","ETHUSD",1642023952041,2.8995,3372.4,3372.1,0.66715]
["bitfinex","ETHUSD",1642023952639,2.8995,3372.4,3372.2,0.74128]
["bitfinex","ETHUSD",1642023953143,2.54320721,3372.3,3372.2,0.74128]
["bitfinex","ETHUSD",1642023954443,2.54320721,3372.3,3372.1,2.40847]
["bitfinex","ETHUSD",1642023955177,7.22815511,3372.2,3372.1,2.40847]
["bitfinex","ETHUSD",1642023955383,6.55,3372.1,3370.8,1.23]
["bitfinex","ETHUSD",1642023955582,6.55,3372.1,3370.7,0.46495328]
["bitfinex","ETHUSD",1642023955583,9.02697676,3372.0,3370.6,3.89675014]
["bitfinex","ETHUSD",1642023955791,0.01281971,3370.9,3370.6,3.89675014]
["bitfinex","ETHUSD",1642023955987,0.01281971,3370.9,3369.6,6.1392]
["bitfinex","ETHUSD",1642023955988,0.01281971,3370.9,3370.0,3.5]
["bitfinex","ETHUSD",1642023956186,2.02523593,3370.3,3370.0,3.5]
["bitfinex","ETHUSD",1642023956387,2.76697143,3370.3,3370.1,0.01023162]
["bitfinex","ETHUSD",1642023956783,2.76697143,3370.3,3369.9,0.01136847]
["bitfinex","ETHUSD",1642023956983,0.1186,3370.9,3369.9,0.01136847]
["bitfinex","ETHUSD",1642023957185,0.1186,3371.1,3369.8,0.74164]
["bitfinex","ETHUSD",1642023957385,0.1186,3371.1,3369.7,0.01250532]
["bitfinex","ETHUSD",1642023957585,0.86034,3371.1,3369.6,0.38736847]
["bitfinex","ETHUSD",1642023957783,2.54320721,3370.8,3369.6,1.05497847]
["bitfinex","ETHUSD",1642023957982,2.54320721,3370.8,3369.6,0.70611532]
["bitfinex","ETHUSD",1642023958186,0.00454739,3370.7,3369.6,0.38736847]
["bitfinex","ETHUSD",1642023958386,2.04691851,3370.2,3369.7,3.45061642]
["bitfinex","ETHUSD",1642023958786,0.0022737,3370.1,3369.7,3.96985642]
["bitfinex","ETHUSD",1642023959038,0.0022737,3370.1,3369.7,1.81313952]
["bitfinex","ETHUSD",1642023959242,2.04691851,3370.2,3369.8,0.74173]
["bitfinex","ETHUSD",1642023959243,0.00170527,3370.0,3369.8,0.74173]
["bitfinex","ETHUSD",1642023959640,0.00113685,3369.9,3369.8,1.74173]
["bitfinex","ETHUSD",1642023959839,0.00113685,3369.9,3369.8,0.74173]
["bitfinex","ETHUSD",1642023960041,0.00113685,3369.9,3369.8,4.25708577]
["bitfinex","ETHUSD",1642023960243,0.00113685,3369.9,3369.8,3.95708577]
["bitfinex","ETHUSD",1642023960642,0.00113685,3369.9,3369.8,4.25708577]
["bitfinex","ETHUSD",1642023961441,0.00113685,3369.9,3369.8,2.04173]
["bitfinex","ETHUSD",1642023962343,0.00113685,3369.9,3369.8,5.14173]
["bitfinex","ETHUSD",1642023962779,0.00113685,3369.9,3369.8,6.64173]
["bitfinex","ETHUSD",1642023962979,0.00113685,3369.9,3369.8,8.36282248]
["bitfinex","ETHUSD",1642023964186,3.00113685,3369.9,3369.8,8.36282248]
["bitfinex","ETHUSD",1642023964892,0.27053685,3369.9,3369.8,11.42228607]
["bitfinex","ETHUSD",1642023965088,0.89089241,3371.5,3370.7,0.74146]
["bitfinex","ETHUSD",1642023965289,0.1186,3371.7,3370.8,0.426]
["bitfinex","ETHUSD",1642023965490,1.44942599,3371.8,3370.8,0.276]
["bitfinex","ETHUSD",1642023965491,0.00795793,3371.3,3370.8,0.276]
["bitfinex","ETHUSD",1642023965887,0.0073895,3371.2,3370.8,0.276]
["bitfinex","ETHUSD",1642023966090,2.05635621,3371.1,3370.8,0.276]
["bitfinex","ETHUSD",1642023966287,2.06317729,3371.1,3370.8,0.276]
["bitfinex","ETHUSD",1642023966539,0.00625266,3371.0,3370.9,1.94625315]
["bitfinex","ETHUSD",1642023966940,0.00625266,3371.0,3370.9,1.7415]
["bitfinex","ETHUSD",1642023967238,0.00625266,3371.0,3370.8,1.31407]
["bitfinex","ETHUSD",1642023967640,0.00568423,3370.9,3370.8,1.31407]
["bitfinex","ETHUSD",1642023968140,0.00568423,3370.9,3370.7,1.0]
["bitfinex","ETHUSD",1642023968340,0.00568423,3370.9,3370.6,2.48291]
["bitfinex","ETHUSD",1642023968539,0.00511581,3370.8,3370.6,1.0]
["bitfinex","ETHUSD",1642023968945,0.00454739,3370.7,3370.6,1.0]
["bitfinex","ETHUSD",1642023969145,0.00454739,3370.7,3370.5,1.41702214]
["bitfinex","ETHUSD",1642023969346,0.00454739,3370.7,3370.2,1.0]
["bitfinex","ETHUSD",1642023969547,0.1186,3371.0,3370.0,1.48328]
["bitfinex","ETHUSD",1642023969548,0.00397896,3370.6,3370.1,0.3]
["bitfinex","ETHUSD",1642023969746,0.00397896,3370.6,3370.0,1.78328]
["bitfinex","ETHUSD",1642023969946,0.00341054,3370.5,3370.2,0.74166]
["bitfinex","ETHUSD",1642023970382,0.00284212,3370.4,3370.3,1.13606616]
["bitfinex","ETHUSD",1642023970580,0.00284212,3370.4,3370.3,2.13606616]
["bitfinex","ETHUSD",1642023970980,0.00284212,3370.4,3370.3,1.13606616]
["bitfinex","ETHUSD",1642023971181,0.00284212,3370.4,3370.3,2.13606616]
["bitfinex","ETHUSD",1642023971383,0.00284212,3370.4,3370.3,1.13606616]
["bitfinex","ETHUSD",1642023971582,0.00284212,3370.4,3370.3,2.13606616]
["bitfinex","ETHUSD",1642023971784,0.00284212,3370.4,3370.3,1.13606616]
["bitfinex","ETHUSD",1642023971983,0.00284212,3370.4,3370.3,2.13606616]
["bitfinex","ETHUSD",1642023972384,0.00284212,3370.4,3370.3,1.13606616]
["bitfinex","ETHUSD",1642023972583,0.00284212,3370.4,3370.3,4.95533772]
["bitfinex","ETHUSD",1642023972787,0.00284212,3370.4,3370.3,3.95533772]
["bitfinex","ETHUSD",1642023972982,0.00284212,3370.4,3370.3,6.43850772]
["bitfinex","ETHUSD",1642023973482,3.00284212,3370.4,3370.3,6.43850772]
["bitfinex","ETHUSD",1642023975532,3.00284212,3370.4,3370.3,6.73850772]
["bitfinex","ETHUSD",1642023975935,3.00284212,3370.4,3370.3,3.03606616]
["bitfinex","ETHUSD",1642023977136,3.00284212,3370.4,3370.3,3.77771616]
["bitfinex","ETHUSD",1642023979885,3.00284212,3370.4,3370.3,7.95273505]
["bitfinex","ETHUSD",1642023980084,2.86334212,3370.4,3370.3,6.11652535]
["bitfinex","ETHUSD",1642023980485,2.86334212,3370.4,3370.3,23.39652535]
["bitfinex","ETHUSD",1642023981086,0.1186,3371.7,3370.4,6.55]
["bitfinex","ETHUSD",1642023981287,0.1186,3371.7,3370.5,0.426]
["bitfinex","ETHUSD",1642023981534,0.00682108,3371.6,3371.5,1.25525175]
["bitfinex","ETHUSD",1642023981738,0.12542108,3371.6,3371.5,1.25525175]
["bitfinex","ETHUSD",1642023981936,1.99249744,3371.7,3371.5,1.25525175]
["bitfinex","ETHUSD",1642023982135,0.1186,3371.6,3371.5,1.25525175]
["bitfinex","ETHUSD",1642023982537,0.1186,3371.6,3371.3,1.0]
["bitfinex","ETHUSD",1642023982735,2.66246363,3371.6,3371.3,1.74144]
["bitfinex","ETHUSD",1642023982937,0.00625266,3371.5,3371.3,1.74144]
["bitfinex","ETHUSD",1642023983136,0.00625266,3371.5,3371.3,2.26044]
["bitfinex","ETHUSD",1642023983336,0.00568423,3371.4,3371.3,2.26044]
["bitfinex","ETHUSD",1642023983937,0.00568423,3371.4,3371.3,3.38854267]
["bitfinex","ETHUSD",1642023984437,0.00568423,3371.4,3371.3,3.81454267]
["bitfinex","ETHUSD",1642023985690,0.00568423,3371.4,3371.3,2.81454267]
["bitfinex","ETHUSD",1642023985893,0.12428423,3371.4,3371.1,1.03796]
["bitfinex","ETHUSD",1642023986092,0.12428423,3371.4,3371.1,0.93796]
["bitfinex","ETHUSD",1642023986093,0.00568423,3371.4,3371.1,0.93796]
["bitfinex","ETHUSD",1642023986294,0.12371581,3371.3,3371.1,0.93796]
["bitfinex","ETHUSD",1642023986493,0.00511581,3371.3,3371.1,0.93796]
["bitfinex","ETHUSD",1642023986693,0.00454738,3371.2,3371.1,0.93796]
["bitfinex","ETHUSD",1642023986897,0.00454738,3371.2,3371.1,3.3116145]
["bitfinex","ETHUSD",1642023987099,0.00454738,3371.2,3371.1,7.4376145]
["bitfinex","ETHUSD",1642023987495,0.00454738,3371.2,3371.1,4.0376145]
["bitfinex","ETHUSD",1642023988795,0.00454738,3371.2,3371.1,3.0996545]
["bitfinex","ETHUSD",1642023989941,0.00454738,3371.2,3371.1,2.7996545]
["bitfinex","ETHUSD",1642023990241,0.12314738,3371.2,3371.1,1.426]
["bitfinex","ETHUSD",1642023990645,0.12314738,3371.2,3371.0,0.9]
["bitfinex","ETHUSD",1642023990646,0.00454738,3371.2,3371.0,0.9]
["bitfinex","ETHUSD",1642023990845,0.12314738,3371.2,3371.0,0.9]
["bitfinex","ETHUSD",1642023991043,0.00397896,3371.1,3371.0,0.9]
["bitfinex","ETHUSD",1642023991345,0.12257896,3371.1,3371.0,0.9]
["bitfinex","ETHUSD",1642023992144,2.66668113,3371.1,3371.0,0.9]
["bitfinex","ETHUSD",1642023992807,2.66668113,3371.1,3370.3,1.10152581]
["bitfinex","ETHUSD",1642023992808,2.96668113,3371.1,3370.3,1.10152581]
["bitfinex","ETHUSD",1642023993008,2.66668113,3371.1,3369.8,0.426]
["bitfinex","ETHUSD",1642023993308,0.00341054,3371.0,3369.9,0.00284212]
["bitfinex","ETHUSD",1642023993506,0.00341054,3371.0,3369.9,0.59615872]
["bitfinex","ETHUSD",1642023993507,0.1186,3370.9,3369.9,0.59615872]
["bitfinex","ETHUSD",1642023993706,0.12144211,3370.9,3369.9,1.33780872]
["bitfinex","ETHUSD",1642023993907,2.27699745,3370.8,3370.4,0.51915]
["bitfinex","ETHUSD",1642023994108,0.1186,3370.7,3370.4,0.51915]
["bitfinex","ETHUSD",1642023994307,0.12030527,3370.7,3370.4,0.70740304]
["bitfinex","ETHUSD",1642023994508,0.00113684,3370.6,3370.4,0.70740304]
["bitfinex","ETHUSD",1642023994712,0.00113684,3370.6,3370.4,1.44905304]
["bitfinex","ETHUSD",1642023994908,0.12144211,3370.9,3370.4,0.18825304]
["bitfinex","ETHUSD",1642023995313,0.00227369,3370.8,3370.4,0.18825304]
["bitfinex","ETHUSD",1642023995513,0.1186,3370.7,3370.4,0.18825304]
["bitfinex","ETHUSD",1642023995713,0.12030527,3370.7,3370.4,0.18825304]
["bitfinex","ETHUSD",1642023995911,2.09287965,3370.6,3370.4,0.18825304]
["bitfinex","ETHUSD",1642023996114,0.1186,3370.5,3370.4,0.18825304]
["bitfinex","ETHUSD",1642023996742,0.1186,3370.5,3370.4,1.32105205]
["bitfinex","ETHUSD",1642023997142,2.54482527,3370.8,3370.4,1.32105205]
["bitfinex","ETHUSD",1642023997143,0.1186,3370.7,3370.4,1.32105205]
["bitfinex","ETHUSD",1642023997347,2.54482527,3370.8,3370.4,1.84018205]
["bitfinex","ETHUSD",1642023997543,0.00113684,3370.6,3370.4,1.84018205]
["bitfinex","ETHUSD",1642023997743,0.1186,3371.0,3370.4,1.84018205]
["bitfinex","ETHUSD",1642023997744,2.54482527,3370.5,3370.4,1.84018205]
["bitfinex","ETHUSD",1642023998443,2.54482527,3370.5,3370.4,2.58176205]
["bitfinex","ETHUSD",1642023998645,2.54766738,3370.9,3370.4,1.32105205]
["bitfinex","ETHUSD",1642023998847,2.54766738,3370.9,3370.4,2.32105205]
["bitfinex","ETHUSD",1642023999044,0.00227369,3370.8,3370.4,1.32105205]
["bitfinex","ETHUSD",1642023999345,0.00170527,3370.7,3370.4,2.32105205]
["bitfinex","ETHUSD",1642023999544,0.00170527,3370.7,3370.4,1.32105205]
["bitfinex","ETHUSD",1642023999745,0.00113684,3370.6,3370.4,2.32105205]
["bitfinex","ETHUSD",1642024000209,0.00284211,3370.9,3370.4,1.32105205]
["bitfinex","ETHUSD",1642024000701,2.54482527,3371.0,3370.5,2.03268136]
["bitfinex","ETHUSD",1642024000702,0.00227369,3370.8,3370.5,2.03268136]
["bitfinex","ETHUSD",1642024001100,0.00170527,3370.7,3370.5,3.77431136]
["bitfinex","ETHUSD",1642024001305,0.00170527,3370.7,3370.5,2.77431136]
["bitfinex","ETHUSD",1642024001500,2.54482527,3371.0,3370.6,1.0]
["bitfinex","ETHUSD",1642024001900,0.00284211,3370.9,3370.6,1.0]
["bitfinex","ETHUSD",1642024002299,0.00227369,3370.8,3370.6,1.0]
["bitfinex","ETHUSD",1642024002700,0.00170527,3370.7,3370.6,1.0]
["bitfinex","ETHUSD",1642024003300,0.00170527,3370.7,3370.6,45.0]
["bitfinex","ETHUSD",1642024005035,3.00170527,3370.7,3370.6,45.0]
["bitfinex","ETHUSD",1642024005441,3.42030527,3370.7,3370.6,42.5492]
["bitfinex","ETHUSD",1642024005839,3.12030527,3370.7,3370.6,42.5492]
["bitfinex","ETHUSD",1642024006537,5.66513054,3370.7,3370.6,42.5492]
["bitfinex","ETHUSD",1642024007987,5.96513054,3370.7,3370.6,42.5492]
["bitfinex","ETHUSD",1642024008787,5.54653054,3370.7,3370.6,42.5492]
["bitfinex","ETHUSD",1642024008990,5.54653054,3370.7,3370.6,43.5492]
["bitfinex","ETHUSD",1642024009188,5.54653054,3370.7,3370.6,42.5492]
["bitfinex","ETHUSD",1642024010594,5.66513054,3370.7,3370.6,42.5492]
["bitfinex","ETHUSD",1642024012737,5.54653054,3370.7,3370.6,42.5492]
["bitfinex","ETHUSD",1642024016196,5.54653054,3370.7,3370.6,43.5492]
["bitfinex","ETHUSD",1642024018198,5.54653054,3370.7,3370.6,44.2908]
["bitfinex","ETHUSD",1642024019838,3.00170527,3370.7,3370.6,44.2908]
["bitfinex","ETHUSD",1642024020647,3.00170527,3370.7,3370.6,43.5492]
["bitfinex","ETHUSD",1642024023388,3.00170527,3370.7,3370.6,43.9752]
["bitfinex","ETHUSD",1642024032996,3.0,3370.7,3370.6,43.9752]
["bitfinex","ETHUSD",1642024034142,2.95,3370.7,3370.6,43.9752]
["bitfinex","ETHUSD",1642024035143,2.95,3370.7,3370.6,44.5752]
["bitfinex","ETHUSD",1642024036350,0.1186,3371.5,3370.7,6.55]
["bitfinex","ETHUSD",1642024036650,7.66814273,3371.8,3371.4,0.74131]
["bitfinex","ETHUSD",1642024036849,0.00625266,3371.5,3371.4,0.74131]
["bitfinex","ETHUSD",1642024037048,0.1186,3372.0,3371.5,0.03849416]
["bitfinex","ETHUSD",1642024037049,0.0073895,3371.7,3371.5,0.03849416]
["bitfinex","ETHUSD",1642024037249,0.00852635,3371.9,3371.5,3.46289565]
["bitfinex","ETHUSD",1642024037449,0.00682108,3371.6,3371.5,3.46289565]
["bitfinex","ETHUSD",1642024037693,0.00795793,3371.8,3371.5,4.20420565]
["bitfinex","ETHUSD",1642024037990,0.0073895,3371.7,3371.5,22.35750565]
["bitfinex","ETHUSD",1642024038192,0.0073895,3371.7,3371.5,5.07750565]
["bitfinex","ETHUSD",1642024038394,0.00682108,3371.6,3371.5,5.07750565]
["bitfinex","ETHUSD",1642024039498,0.00682108,3371.6,3371.5,22.65750565]
["bitfinex","ETHUSD",1642024040701,0.1186,3372.6,3371.6,6.55]
["bitfinex","ETHUSD",1642024040910,0.72,3372.4,3372.0,0.74111]
["bitfinex","ETHUSD",1642024041102,0.72,3372.4,3372.1,0.426]
["bitfinex","ETHUSD",1642024041103,0.00397896,3372.3,3372.1,0.426]
["bitfinex","ETHUSD",1642024041305,5.26516872,3373.1,3372.2,11.879]
["bitfinex","ETHUSD",1642024041550,5.26516872,3373.1,3372.3,3.60583681]
["bitfinex","ETHUSD",1642024041744,0.00341054,3372.9,3372.4,18.76189]
["bitfinex","ETHUSD",1642024042045,0.00284212,3372.8,3372.7,0.74092]
["bitfinex","ETHUSD",1642024042241,5.0,3373.2,3372.8,3.15]
["bitfinex","ETHUSD",1642024042441,5.0,3373.2,3372.9,17.706]
["bitfinex","ETHUSD",1642024042640,0.00113685,3373.0,3372.9,18.7418]
["bitfinex","ETHUSD",1642024042839,0.00113685,3373.0,3372.9,22.96711021]
["bitfinex","ETHUSD",1642024043040,1.84403685,3373.2,3373.1,17.28]
["bitfinex","ETHUSD",1642024043242,1.84403685,3373.2,3373.1,0.426]
["bitfinex","ETHUSD",1642024043442,1.84517369,3373.2,3373.1,0.426]
["bitfinex","ETHUSD",1642024044143,1.84517369,3373.2,3373.1,18.006]
["bitfinex","ETHUSD",1642024044543,0.1184,3374.0,3373.2,23.83]
["bitfinex","ETHUSD",1642024044844,0.00397897,3373.9,3373.5,0.74076]
["bitfinex","ETHUSD",1642024045043,0.00397897,3373.9,3373.6,0.426]
["bitfinex","ETHUSD",1642024045298,0.00341054,3373.8,3373.6,0.426]
["bitfinex","ETHUSD",1642024045498,0.00341054,3373.8,3373.7,3.24193899]
["bitfinex","ETHUSD",1642024045698,1.44942599,3374.1,3373.7,3.66793899]
["bitfinex","ETHUSD",1642024045898,1.44942599,3374.1,3373.9,0.74082]
["bitfinex","ETHUSD",1642024046197,3.00454739,3374.0,3373.9,0.74082]
["bitfinex","ETHUSD",1642024046598,3.0,3374.0,3373.9,1.16682]
["bitfinex","ETHUSD",1642024047002,3.0,3374.0,3373.9,1.46682]
["bitfinex","ETHUSD",1642024047399,0.00568424,3374.2,3374.0,0.04875309]
["bitfinex","ETHUSD",1642024047604,0.00568424,3374.2,3374.1,0.426]
["bitfinex","ETHUSD",1642024047802,0.1184,3374.7,3374.1,0.426]
["bitfinex","ETHUSD",1642024048000,2.02981648,3374.7,3374.3,1.22373271]
["bitfinex","ETHUSD",1642024048200,0.00738951,3374.5,3374.4,0.426]
["bitfinex","ETHUSD",1642024048400,0.12578951,3374.5,3374.4,0.426]
["bitfinex","ETHUSD",1642024048603,0.00738951,3374.5,3374.4,0.426]
["bitfinex","ETHUSD",1642024048801,0.12578951,3374.5,3374.4,0.426]
["bitfinex","ETHUSD",1642024049049,2.11699944,3375.1,3375.0,37.15824177]
["bitfinex","ETHUSD",1642024049247,8.26485378,3375.4,3375.0,37.15824177]
["bitfinex","ETHUSD",1642024049248,1.43980801,3375.4,3375.0,37.15824177]
["bitfinex","ETHUSD",1642024049448,1.43980801,3375.4,3375.1,0.04445504]
["bitfinex","ETHUSD",1642024049646,1.43980801,3375.4,3375.1,4.03489631]
["bitfinex","ETHUSD",1642024049847,1.43980801,3375.4,3375.1,3.29434631]
["bitfinex","ETHUSD",1642024049848,0.00454739,3375.3,3375.1,3.29434631]
["bitfinex","ETHUSD",1642024050049,0.00454739,3375.3,3375.0,37.15824177]
["bitfinex","ETHUSD",1642024050247,1.43980801,3375.4,3375.0,37.15824177]
["bitfinex","ETHUSD",1642024050248,0.00397896,3375.2,3375.0,37.15824177]
["bitfinex","ETHUSD",1642024050451,1.39378697,3375.4,3375.0,37.15824177]
["bitfinex","ETHUSD",1642024050647,5.19042089,3375.9,3375.0,37.15824177]
["bitfinex","ETHUSD",1642024050847,2.29137512,3375.9,3375.0,37.15824177]
["bitfinex","ETHUSD",1642024051049,0.00113685,3375.4,3375.0,34.94603926]
["bitfinex","ETHUSD",1642024051347,0.00113685,3375.4,3375.0,36.1805]
["bitfinex","ETHUSD",1642024051749,0.50848732,3375.3,3375.0,36.1805]
["bitfinex","ETHUSD",1642024052350,0.50848732,3375.3,3375.0,16.1065363]
["bitfinex","ETHUSD",1642024052550,0.80848732,3375.3,3375.0,16.1065363]
["bitfinex","ETHUSD",1642024052788,0.50848732,3375.3,3375.0,16.1065363]
["bitfinex","ETHUSD",1642024053390,0.50848732,3375.2,3375.0,16.1065363]
["bitfinex","ETHUSD",1642024053995,0.50848732,3375.2,3375.1,1.0]
["bitfinex","ETHUSD",1642024054198,0.62698732,3375.2,3375.1,1.0]
["bitfinex","ETHUSD",1642024054395,0.62698732,3375.2,3375.0,11.68353464]
["bitfinex","ETHUSD",1642024054595,0.50848732,3375.2,3375.0,11.68353464]
["bitfinex","ETHUSD",1642024055896,3.50848732,3375.2,3375.0,11.68353464]
["bitfinex","ETHUSD",1642024056095,2.12221144,3375.1,3375.0,11.68353464]
["bitfinex","ETHUSD",1642024056295,2.24061144,3375.1,3375.0,11.68353464]
["bitfinex","ETHUSD",1642024056544,2.24061144,3375.1,3375.0,11.68467148]
["bitfinex","ETHUSD",1642024057142,0.1184,3375.1,3375.0,11.68467148]
["bitfinex","ETHUSD",1642024057342,0.7408579,3375.2,3375.0,11.68467148]
["bitfinex","ETHUSD",1642024057544,0.50848732,3375.1,3375.0,11.68467148]
["bitfinex","ETHUSD",1642024058945,0.00113685,3375.4,3375.0,11.68467148]
["bitfinex","ETHUSD",1642024059144,0.00113685,3375.4,3375.1,0.04701212]
["bitfinex","ETHUSD",1642024059347,0.00113685,3375.4,3375.0,11.68467148]
["bitfinex","ETHUSD",1642024059846,0.7407825,3375.3,3375.0,11.68467148]
["bitfinex","ETHUSD",1642024060294,0.5084965,3375.2,3375.0,11.68467148]
["bitfinex","ETHUSD",1642024061696,2.54195537,3375.1,3375.0,11.68467148]
["bitfinex","ETHUSD",1642024062698,3.05045187,3375.1,3375.0,11.68467148]
["bitfinex","ETHUSD",1642024063297,3.05045187,3375.1,3375.0,11.80307148]
["bitfinex","ETHUSD",1642024064055,5.16173958,3375.1,3375.0,11.80307148]
["bitfinex","ETHUSD",1642024064255,1.80336551,3375.3,3375.0,0.11953684]
["bitfinex","ETHUSD",1642024064465,1.80336551,3375.3,3375.1,0.1184]
["bitfinex","ETHUSD",1642024064652,1.80336551,3375.3,3375.1,0.12010527]
["bitfinex","ETHUSD",1642024064852,1.80336551,3375.3,3375.2,0.00113685]
["bitfinex","ETHUSD",1642024065056,6.6195,3375.2,3374.7,0.1184]
["bitfinex","ETHUSD",1642024065258,0.7409518,3375.0,3374.8,0.00227369]
["bitfinex","ETHUSD",1642024065456,0.7409518,3375.0,3373.9,0.06553]
["bitfinex","ETHUSD",1642024065457,1.52159417,3374.7,3373.9,0.01553]
["bitfinex","ETHUSD",1642024065758,2.24133808,3374.6,3374.0,0.00454739]
["bitfinex","ETHUSD",1642024066458,0.74107,3374.5,3374.0,0.00454739]
["bitfinex","ETHUSD",1642024066659,0.1184,3374.4,3374.0,0.00454739]
["bitfinex","ETHUSD",1642024066859,0.1184,3374.5,3374.0,0.00454739]
["bitfinex","ETHUSD",1642024067065,0.01898437,3373.7,3373.2,0.74099]
["bitfinex","ETHUSD",1642024067258,0.1184,3374.5,3373.3,2.86267284]
["bitfinex","ETHUSD",1642024067460,0.0022737,3374.4,3374.1,1.36025584]
["bitfinex","ETHUSD",1642024067689,0.0022737,3374.4,3373.4,1.05002]
["bitfinex","ETHUSD",1642024067891,1.2489,3374.6,3373.4,1.05002]
["bitfinex","ETHUSD",1642024067892,0.00170527,3374.3,3373.4,1.05002]
["bitfinex","ETHUSD",1642024068090,0.00170527,3374.3,3373.5,0.00284212]
["bitfinex","ETHUSD",1642024068292,0.00113685,3374.2,3373.6,0.1184]
["bitfinex","ETHUSD",1642024068689,2.29492288,3374.1,3373.7,0.00170527]
["bitfinex","ETHUSD",1642024071935,2.29492288,3374.1,3373.6,2.93332653]
["bitfinex","ETHUSD",1642024072134,2.29492288,3374.1,3373.7,0.00170527]
["bitfinex","ETHUSD",1642024072339,2.29492288,3374.1,3373.8,0.1184]
["bitfinex","ETHUSD",1642024073135,2.29492288,3374.1,3373.7,0.00170527]
["bitfinex","ETHUSD",1642024073537,2.29492288,3374.1,3373.5,0.00284212]
["bitfinex","ETHUSD",1642024073737,1.1590749,3374.0,3373.5,0.00284212]
["bitfinex","ETHUSD",1642024073939,1.2774749,3374.0,3373.5,0.00284212]
["bitfinex","ETHUSD",1642024074136,1.2774749,3374.0,3373.1,0.00511581]
["bitfinex","ETHUSD",1642024074339,8.8428,3373.9,3373.1,0.00511581]
["bitfinex","ETHUSD",1642024074536,0.1184,3373.8,3373.1,0.00511581]
["bitfinex","ETHUSD",1642024074736,0.1184,3373.8,3372.7,0.0073895]
["bitfinex","ETHUSD",1642024074737,1.3273,3373.8,3372.7,0.0073895]
["bitfinex","ETHUSD",1642024074941,2.19923181,3372.8,3372.6,1.36295975]
["bitfinex","ETHUSD",1642024075187,1.3273,3373.8,3372.6,1.36295975]
["bitfinex","ETHUSD",1642024075394,1.3273,3373.8,3372.7,0.0073895]
["bitfinex","ETHUSD",1642024075593,0.7412018,3373.6,3372.7,0.0073895]
["bitfinex","ETHUSD",1642024075892,0.1184,3373.5,3372.7,0.0073895]
["bitfinex","ETHUSD",1642024076592,2.01615506,3372.9,3372.7,0.0073895]
["bitfinex","ETHUSD",1642024076991,2.01615506,3372.9,3372.6,0.00795793]
["bitfinex","ETHUSD",1642024077192,2.01615506,3372.9,3372.7,0.1184]
["bitfinex","ETHUSD",1642024077394,2.01615506,3372.9,3372.6,0.00795793]
["bitfinex","ETHUSD",1642024077595,2.01615506,3372.9,3372.8,0.00682108]
["bitfinex","ETHUSD",1642024077792,2.01615506,3372.9,3372.6,0.00795793]
["bitfinex","ETHUSD",1642024078692,0.1184,3373.5,3372.6,0.00795793]
["bitfinex","ETHUSD",1642024078962,0.1184,3373.5,3372.7,0.060865]
["bitfinex","ETHUSD",1642024079156,0.1184,3373.7,3372.7,1.0]
["bitfinex","ETHUSD",1642024079356,0.1184,3373.7,3372.8,0.00682108]
["bitfinex","ETHUSD",1642024079757,2.15254386,3373.1,3372.8,0.00682108]
["bitfinex","ETHUSD",1642024080562,2.15254386,3373.1,3372.6,0.00795793]
["bitfinex","ETHUSD",1642024080762,2.15254386,3373.1,3372.7,0.1184]
["bitfinex","ETHUSD",1642024081163,0.1184,3373.7,3372.8,0.00682108]
["bitfinex","ETHUSD",1642024081763,1.45329358,3373.5,3372.8,0.00682108]
["bitfinex","ETHUSD",1642024082366,2.25778444,3373.1,3372.8,0.00682108]
["bitfinex","ETHUSD",1642024084290,2.25778444,3373.1,3372.7,0.0073895]
["bitfinex","ETHUSD",1642024084895,2.54272893,3373.0,3372.7,0.0073895]
["bitfinex","ETHUSD",1642024085492,2.49272893,3373.0,3372.7,0.0073895]
["bitfinex","ETHUSD",1642024085897,2.25778444,3373.1,3372.7,0.7484695]
["bitfinex","ETHUSD",1642024086094,2.25778444,3373.1,3372.9,0.74106]
["bitfinex","ETHUSD",1642024086540,2.25778444,3373.1,3373.0,0.00568423]
["bitfinex","ETHUSD",1642024086940,2.25778444,3373.1,3372.9,0.00625266]
["bitfinex","ETHUSD",1642024087338,2.25778444,3373.1,3372.7,0.0073895]
["bitfinex","ETHUSD",1642024087540,2.25778444,3373.1,3372.6,0.00795793]
["bitfinex","ETHUSD",1642024087941,2.25778444,3373.1,3372.6,1.57333423]
["bitfinex","ETHUSD",1642024088139,2.25778444,3373.1,3372.6,2.57333423]
["bitfinex","ETHUSD",1642024088340,2.25778444,3373.1,3372.7,0.0073895]
["bitfinex","ETHUSD",1642024088839,2.25778444,3373.1,3372.7,0.7485295]
["bitfinex","ETHUSD",1642024089041,2.25778444,3373.1,3372.7,0.0073895]
["bitfinex","ETHUSD",1642024089241,2.25778444,3373.1,3372.8,0.00682108]
["bitfinex","ETHUSD",1642024089442,2.25778444,3373.1,3372.7,0.0073895]
["bitfinex","ETHUSD",1642024089840,2.25778444,3373.1,3372.6,0.00795793]
["bitfinex","ETHUSD",1642024090040,1.3631,3373.4,3372.6,0.00795793]
["bitfinex","ETHUSD",1642024090295,1.3631,3373.4,3372.7,0.49547347]
["bitfinex","ETHUSD",1642024090496,1.3631,3373.4,3372.7,0.44468]
["bitfinex","ETHUSD",1642024090696,1.3631,3373.4,3372.8,0.00682108]
["bitfinex","ETHUSD",1642024091095,1.3631,3373.4,3372.8,2.50989865]
["bitfinex","ETHUSD",1642024091299,1.3631,3373.4,3373.0,2.2677275]
["bitfinex","ETHUSD",1642024091300,1.2447,3373.4,3373.0,2.2677275]
["bitfinex","ETHUSD",1642024091496,0.1184,3373.7,3373.0,2.2677275]
["bitfinex","ETHUSD",1642024091695,0.1184,3373.8,3373.1,0.00511581]
["bitfinex","ETHUSD",1642024091894,0.1184,3373.8,3373.1,2.46214587]
["bitfinex","ETHUSD",1642024092093,0.1184,3373.8,3373.1,3.46214587]
["bitfinex","ETHUSD",1642024092295,0.1184,3373.8,3373.2,0.74556739]
["bitfinex","ETHUSD",1642024092696,0.1184,3373.8,3373.2,1.74556739]
["bitfinex","ETHUSD",1642024092999,2.25471967,3373.6,3373.2,1.74556739]
["bitfinex","ETHUSD",1642024093197,2.25471967,3373.6,3373.2,1.00454739]
["bitfinex","ETHUSD",1642024093396,2.25471967,3373.6,3373.2,0.00454739]
["bitfinex","ETHUSD",1642024094037,2.25471967,3373.6,3373.1,0.00511581]
["bitfinex","ETHUSD",1642024094443,2.25471967,3373.6,3372.9,0.1184]
["bitfinex","ETHUSD",1642024094444,2.25471967,3373.6,3373.0,0.00568423]
["bitfinex","ETHUSD",1642024094844,2.99586307,3373.6,3373.0,0.00568423]
["bitfinex","ETHUSD",1642024095043,2.99586307,3373.6,3373.0,1.00568423]
["bitfinex","ETHUSD",1642024095244,2.25471967,3373.6,3373.0,1.00568423]
["bitfinex","ETHUSD",1642024095444,2.25471967,3373.6,3373.1,2.50768317]
["bitfinex","ETHUSD",1642024095748,2.25471967,3373.6,3373.2,1.00454739]
["bitfinex","ETHUSD",1642024096146,2.25471967,3373.6,3373.2,0.00454739]
["bitfinex","ETHUSD",1642024096546,2.25471967,3373.6,3373.0,0.00568423]
["bitfinex","ETHUSD",1642024096747,1.4423075,3373.4,3373.0,0.00568423]
["bitfinex","ETHUSD",1642024097705,2.0423075,3373.4,3373.0,0.00568423]
["bitfinex","ETHUSD",1642024097897,0.7413219,3373.2,3373.0,0.00568423]
["bitfinex","ETHUSD",1642024098100,5.1184,3373.1,3373.0,0.00568423]
["bitfinex","ETHUSD",1642024098702,5.4184,3373.1,3373.0,0.00568423]
["bitfinex","ETHUSD",1642024099705,6.15973,3373.1,3373.0,0.00568423]
["bitfinex","ETHUSD",1642024099905,6.15973,3373.1,3372.2,0.01023162]
["bitfinex","ETHUSD",1642024100105,0.7184,3373.1,3372.0,2.30446]
["bitfinex","ETHUSD",1642024100407,0.7184,3373.1,3372.0,4.07634259]
["bitfinex","ETHUSD",1642024100607,0.4184,3373.1,3372.0,3.63157259]
["bitfinex","ETHUSD",1642024100912,0.1184,3373.1,3372.0,1.1184]
["bitfinex","ETHUSD",1642024101110,1.70751537,3372.6,3372.0,3.04718394]
["bitfinex","ETHUSD",1642024101309,1.70751537,3372.6,3372.1,1.48247]
["bitfinex","ETHUSD",1642024101548,3.89385418,3373.2,3372.2,2.58367558]
["bitfinex","ETHUSD",1642024101749,3.89385418,3373.2,3372.3,2.48232]
["bitfinex","ETHUSD",1642024101952,3.89385418,3373.2,3372.4,2.78465155]
["bitfinex","ETHUSD",1642024102149,3.89385418,3373.2,3372.5,1.0]
["bitfinex","ETHUSD",1642024102449,0.00215418,3373.2,3373.0,2.0507456]
["bitfinex","ETHUSD",1642024102649,0.00215418,3373.2,3372.9,1.1184]
["bitfinex","ETHUSD",1642024102849,0.00215418,3373.2,3373.1,0.00511581]
["bitfinex","ETHUSD",1642024103047,0.00215418,3373.2,3373.0,0.00568423]
["bitfinex","ETHUSD",1642024103552,0.00215418,3373.2,3373.0,0.74107]
["bitfinex","ETHUSD",1642024103749,0.00215418,3373.2,3373.0,0.1184]
["bitfinex","ETHUSD",1642024103950,0.00215418,3373.2,3373.1,0.00511581]
["bitfinex","ETHUSD",1642024104549,0.00215418,3373.2,3373.0,1.00568423]
["bitfinex","ETHUSD",1642024104752,0.00215418,3373.2,3373.0,0.00568423]
["bitfinex","ETHUSD",1642024104952,0.00215418,3373.2,3373.1,0.00511581]
["bitfinex","ETHUSD",1642024105187,0.00215418,3373.2,3373.0,0.00568423]
["bitfinex","ETHUSD",1642024105792,0.00215418,3373.2,3373.0,2.4734426]
["bitfinex","ETHUSD",1642024106195,0.00215418,3373.2,3373.1,0.00511581]
["bitfinex","ETHUSD",1642024106592,0.00215418,3373.2,3373.1,2.47438242]
["bitfinex","ETHUSD",1642024106994,2.60215418,3373.2,3373.1,2.47438242]
["bitfinex","ETHUSD",1642024107194,2.60215418,3373.2,3373.1,3.47438242]
["bitfinex","ETHUSD",1642024107394,2.60215418,3373.2,3373.1,1.00511581]
["bitfinex","ETHUSD",1642024107593,2.60215418,3373.2,3373.1,0.00511581]
["bitfinex","ETHUSD",1642024109042,2.60215418,3373.2,3372.5,0.00852635]
["bitfinex","ETHUSD",1642024109543,1.95299856,3372.6,3372.3,0.7508932]
["bitfinex","ETHUSD",1642024109742,1.95299856,3372.6,3372.4,0.1186]
["bitfinex","ETHUSD",1642024109942,1.95299856,3372.6,3372.4,0.12769477]
["bitfinex","ETHUSD",1642024110142,1.95299856,3372.6,3372.5,0.00852635]
["bitfinex","ETHUSD",1642024110548,1.95299856,3372.6,3372.4,0.00909477]
["bitfinex","ETHUSD",1642024111149,2.54308489,3372.5,3372.4,0.00909477]
["bitfinex","ETHUSD",1642024111354,2.54308489,3372.5,3372.4,0.45382477]
["bitfinex","ETHUSD",1642024111749,2.54308489,3372.5,3372.4,1.19503477]
["bitfinex","ETHUSD",1642024114198,2.54308489,3372.5,3372.4,2.19503477]
["bitfinex","ETHUSD",1642024114395,2.54308489,3372.5,3372.4,1.19503477]
["bitfinex","ETHUSD",1642024114598,2.54308489,3372.5,3372.4,2.19916593]
["bitfinex","ETHUSD",1642024114797,2.54308489,3372.5,3372.4,1.19916593]
["bitfinex","ETHUSD",1642024117644,5.14308489,3372.5,3372.4,1.19916593]
["bitfinex","ETHUSD",1642024124745,5.07382589,3372.5,3372.4,1.19916593]
["bitfinex","ETHUSD",1642024125249,6.5240676,3372.5,3372.4,1.19916593]
["bitfinex","ETHUSD",1642024125453,6.5240676,3372.5,3372.4,0.01322593]
["bitfinex","ETHUSD",1642024125652,6.6426676,3372.5,3372.4,0.01322593]
["bitfinex","ETHUSD",1642024126251,8.58898369,3372.5,3372.4,0.01322593]
["bitfinex","ETHUSD",1642024126453,9.33041369,3372.5,3372.4,0.01322593]
["bitfinex","ETHUSD",1642024126851,9.31041369,3372.5,3372.4,0.01322593]
["bitfinex","ETHUSD",1642024128296,9.33041369,3372.5,3372.4,0.01322593]
["bitfinex","ETHUSD",1642024128499,9.53926854,3372.5,3372.4,0.01322593]
["bitfinex","ETHUSD",1642024128699,8.79783854,3372.5,3372.4,0.01322593]
["bitfinex","ETHUSD",1642024129297,8.67923854,3372.5,3372.4,0.01322593]
["bitfinex","ETHUSD",1642024129499,8.67923854,3372.5,3372.4,2.593e-05]
["bitfinex","ETHUSD",1642024129500,5.88268074,3372.5,3372.4,2.593e-05]
["bitfinex","ETHUSD",1642024129701,6.00128074,3372.5,3372.4,2.593e-05]
["bitfinex","ETHUSD",1642024130301,5.95128074,3372.5,3372.4,2.593e-05]
["bitfinex","ETHUSD",1642024130702,9.87582768,3372.5,3372.4,2.593e-05]
["bitfinex","ETHUSD",1642024131454,6.69276074,3372.5,3372.4,2.593e-05]
["bitfinex","ETHUSD",1642024132357,5.70128074,3372.5,3372.4,2.593e-05]
["bitfinex","ETHUSD",1642024132553,5.58268074,3372.5,3372.4,0.11862593]
["bitfinex","ETHUSD",1642024132750,5.07382589,3372.5,3372.4,0.11862593]
["bitfinex","ETHUSD",1642024133150,5.07382589,3372.5,3372.4,1.98965008]
["bitfinex","ETHUSD",1642024133553,5.07382589,3372.5,3372.4,2.73085008]
["bitfinex","ETHUSD",1642024133950,5.07382589,3372.5,3372.4,3.73085008]
["bitfinex","ETHUSD",1642024134552,5.07382589,3372.5,3372.4,3.73444215]
["bitfinex","ETHUSD",1642024134955,5.07382589,3372.5,3372.4,1.003618]
["bitfinex","ETHUSD",1642024135199,5.07382589,3372.5,3372.4,0.003618]
["bitfinex","ETHUSD",1642024137305,5.07382589,3372.5,3372.4,1.85305267]
["bitfinex","ETHUSD",1642024137904,5.07382589,3372.5,3372.4,0.003618]
["bitfinex","ETHUSD",1642024138103,5.07382589,3372.5,3372.3,0.74125]
["bitfinex","ETHUSD",1642024138304,5.07382589,3372.5,3372.3,0.85985]
["bitfinex","ETHUSD",1642024138505,2.6,3372.5,3372.3,0.85985]
["bitfinex","ETHUSD",1642024138967,2.6,3372.5,3372.3,3.07769131]
["bitfinex","ETHUSD",1642024139157,2.6,3372.5,3372.3,2.33644131]
["bitfinex","ETHUSD",1642024139358,2.6,3372.5,3372.4,1.0]
["bitfinex","ETHUSD",1642024139558,2.6,3372.5,3372.3,3.33644131]
["bitfinex","ETHUSD",1642024139758,2.6,3372.5,3372.3,0.1186]
["bitfinex","ETHUSD",1642024139959,2.6,3372.5,3372.4,1.0]
["bitfinex","ETHUSD",1642024140163,2.6,3372.5,3372.2,0.62165838]
["bitfinex","ETHUSD",1642024141368,2.6,3372.5,3372.2,2.64911118]
["bitfinex","ETHUSD",1642024141566,2.6,3372.5,3372.4,0.74123]
["bitfinex","ETHUSD",1642024144907,2.6,3372.5,3372.4,1.99963]
["bitfinex","ETHUSD",1642024145209,2.6,3372.5,3372.4,5.29963]
["bitfinex","ETHUSD",1642024145606,2.6,3372.5,3372.4,6.29963]
["bitfinex","ETHUSD",1642024149363,2.6,3372.5,3372.4,6.18103]
["bitfinex","ETHUSD",1642024149562,2.6,3372.5,3372.4,2.88103]
["bitfinex","ETHUSD",1642024150304,2.6,3372.5,3372.4,2.99963]
["bitfinex","ETHUSD",1642024150708,3.9173,3373.4,3372.5,6.55]
["bitfinex","ETHUSD",1642024150909,0.1186,3373.5,3372.9,0.74095]
["bitfinex","ETHUSD",1642024151113,0.1186,3373.5,3373.1,0.74099]
["bitfinex","ETHUSD",1642024151310,4.6748,3373.6,3373.1,0.74099]
["bitfinex","ETHUSD",1642024151511,2.04859197,3373.7,3373.4,1.72810601]
["bitfinex","ETHUSD",1642024151708,0.00625265,3373.5,3373.4,1.72810601]
["bitfinex","ETHUSD",1642024151908,0.00625265,3373.5,3373.4,2.88193726]
["bitfinex","ETHUSD",1642024152112,0.00909477,3374.0,3373.4,3.88193726]
["bitfinex","ETHUSD",1642024152309,0.00909477,3374.0,3373.4,5.36370726]
["bitfinex","ETHUSD",1642024152508,0.00852635,3373.9,3373.5,1.0]
["bitfinex","ETHUSD",1642024152907,0.00795792,3373.8,3373.5,1.0]
["bitfinex","ETHUSD",1642024153308,0.0073895,3373.7,3373.6,0.74087]
["bitfinex","ETHUSD",1642024153507,0.0073895,3373.7,3373.6,1.48174]
["bitfinex","ETHUSD",1642024154143,0.0073895,3373.7,3373.6,3.49087]
["bitfinex","ETHUSD",1642024154645,0.0073895,3373.7,3373.6,4.91687]
["bitfinex","ETHUSD",1642024155047,0.0073895,3373.7,3373.6,7.74256323]
["bitfinex","ETHUSD",1642024155450,0.0073895,3373.7,3373.6,4.99256323]
["bitfinex","ETHUSD",1642024155850,0.0073895,3373.7,3373.6,2.46687]
["bitfinex","ETHUSD",1642024156752,0.0073895,3373.7,3373.6,2.16687]
["bitfinex","ETHUSD",1642024156949,0.0073895,3373.7,3373.4,2.04468]
["bitfinex","ETHUSD",1642024156950,0.1257895,3373.7,3373.4,0.1184]
["bitfinex","ETHUSD",1642024157148,0.0073895,3373.7,3372.8,0.44467]
["bitfinex","ETHUSD",1642024157348,0.0073895,3373.7,3372.4,0.426]
["bitfinex","ETHUSD",1642024157349,0.12522108,3373.6,3372.6,5.6381]
["bitfinex","ETHUSD",1642024157551,0.00682108,3373.6,3372.6,5.6381]
["bitfinex","ETHUSD",1642024157800,0.1184,3373.9,3372.8,3.06915524]
["bitfinex","ETHUSD",1642024157801,2.28396404,3373.2,3372.8,3.06915524]
["bitfinex","ETHUSD",1642024158001,0.00852635,3373.9,3372.9,0.7411]
["bitfinex","ETHUSD",1642024158002,6.0407,3373.6,3372.9,0.7411]
["bitfinex","ETHUSD",1642024158206,0.00397896,3373.1,3372.9,0.7411]
["bitfinex","ETHUSD",1642024158404,0.1184,3373.5,3372.9,0.7411]
["bitfinex","ETHUSD",1642024158603,0.00341054,3373.0,3372.9,1.7411]
["bitfinex","ETHUSD",1642024158806,0.00568423,3373.4,3372.9,1.7411]
["bitfinex","ETHUSD",1642024159006,0.00341054,3373.0,3372.9,1.7411]
["bitfinex","ETHUSD",1642024159204,0.00511581,3373.3,3373.0,0.44462]
["bitfinex","ETHUSD",1642024159406,1.65091702,3373.4,3373.1,0.74101]
["bitfinex","ETHUSD",1642024159604,0.1184,3373.5,3373.1,1.74101]
["bitfinex","ETHUSD",1642024159806,0.00511581,3373.3,3373.1,1.74101]
["bitfinex","ETHUSD",1642024160205,0.00454738,3373.2,3373.1,1.74101]
["bitfinex","ETHUSD",1642024161450,0.00454738,3373.2,3373.1,2.482]
["bitfinex","ETHUSD",1642024163451,0.00454738,3373.2,3373.1,1.74101]
["bitfinex","ETHUSD",1642024163747,2.10268904,3373.2,3373.1,1.0]
["bitfinex","ETHUSD",1642024163946,2.10268904,3373.2,3372.9,2.63031]
["bitfinex","ETHUSD",1642024164350,0.00397896,3373.1,3372.9,2.63031]
["bitfinex","ETHUSD",1642024164749,0.00341054,3373.0,3372.9,2.63031]
["bitfinex","ETHUSD",1642024165199,0.00341054,3373.0,3372.9,2.93031]
["bitfinex","ETHUSD",1642024166508,0.00341054,3373.0,3372.9,3.04871]
["bitfinex","ETHUSD",1642024166908,0.00341054,3373.0,3372.9,7.24871]
["bitfinex","ETHUSD",1642024167713,0.00341054,3373.0,3372.9,3.04871]
["bitfinex","ETHUSD",1642024167909,0.00341054,3373.0,3372.9,5.74871]
["bitfinex","ETHUSD",1642024168310,0.00341054,3373.0,3372.9,3.04871]
["bitfinex","ETHUSD",1642024169851,0.00341054,3373.0,3372.9,9.07471]
["bitfinex","ETHUSD",1642024170054,0.00341054,3373.0,3372.9,9.37471]
["bitfinex","ETHUSD",1642024170254,0.00341054,3373.0,3372.9,9.07471]
["bitfinex","ETHUSD",1642024171059,0.00341054,3373.0,3372.9,9.37471]
["bitfinex","ETHUSD",1642024171758,9.8567,3374.2,3373.8,0.74092]
["bitfinex","ETHUSD",1642024171957,0.1184,3374.5,3373.8,0.74092]
["bitfinex","ETHUSD",1642024172158,0.00625266,3374.1,3374.0,1.69885724]
["bitfinex","ETHUSD",1642024176849,0.00625266,3374.1,3373.9,1.0]
["bitfinex","ETHUSD",1642024177049,0.00625266,3374.1,3373.8,2.77170694]
["bitfinex","ETHUSD",1642024177252,0.1184,3374.5,3373.9,0.74086]
["bitfinex","ETHUSD",1642024177253,0.00568423,3374.0,3373.9,0.74086]
["bitfinex","ETHUSD",1642024177450,0.00568423,3374.0,3373.9,5.31686]
["bitfinex","ETHUSD",1642024178051,0.015514,3374.8,3373.9,2.16686]
["bitfinex","ETHUSD",1642024178250,0.015514,3374.8,3374.6,3.05620855]
["bitfinex","ETHUSD",1642024178450,0.015514,3374.8,3374.7,0.74073]
["bitfinex","ETHUSD",1642024178653,0.015514,3374.8,3374.7,1.74073]
["bitfinex","ETHUSD",1642024178855,0.02006139,3374.8,3374.7,1.74073]
["bitfinex","ETHUSD",1642024179256,0.02006139,3374.8,3374.7,1.0]
["bitfinex","ETHUSD",1642024179453,0.02006139,3374.8,3374.6,1.75614754]
["bitfinex","ETHUSD",1642024179854,0.00397897,3374.7,3374.6,1.75614754]
["bitfinex","ETHUSD",1642024180054,0.00397897,3374.7,3374.5,1.44444]
["bitfinex","ETHUSD",1642024180301,0.00397897,3374.7,3374.5,0.44444]
["bitfinex","ETHUSD",1642024180502,0.00341054,3374.6,3374.4,0.88896]
["bitfinex","ETHUSD",1642024180702,0.00341054,3374.6,3374.4,1.62976]
["bitfinex","ETHUSD",1642024180902,0.00284212,3374.5,3374.4,1.62976]
["bitfinex","ETHUSD",1642024181104,0.00284212,3374.5,3374.4,3.80415891]
["bitfinex","ETHUSD",1642024181606,0.00284212,3374.5,3374.4,1.7408]
["bitfinex","ETHUSD",1642024181803,0.00284212,3374.5,3374.4,0.7408]
["bitfinex","ETHUSD",1642024183205,0.00284212,3374.5,3374.4,2.48022873]
["bitfinex","ETHUSD",1642024183707,0.00284212,3374.5,3374.4,3.78022873]
["bitfinex","ETHUSD",1642024185949,0.00284212,3374.5,3374.4,3.77746073]
["bitfinex","ETHUSD",1642024186749,0.00284212,3374.5,3374.4,2.038032]
["bitfinex","ETHUSD",1642024188099,0.00284212,3374.5,3374.4,4.34422889]
["bitfinex","ETHUSD",1642024189403,0.00284212,3374.5,3374.4,4.77022889]
["bitfinex","ETHUSD",1642024189805,0.00284212,3374.5,3374.4,4.88862889]
["bitfinex","ETHUSD",1642024191006,0.00284212,3374.5,3374.4,4.77022889]
["bitfinex","ETHUSD",1642024191848,3.8353,3375.1,3375.0,0.73164388]
["bitfinex","ETHUSD",1642024192047,0.1184,3375.4,3375.0,0.73164388]
["bitfinex","ETHUSD",1642024192247,0.1184,3375.4,3375.1,0.44442]
["bitfinex","ETHUSD",1642024192650,0.50842188,3375.3,3375.1,0.44442]
["bitfinex","ETHUSD",1642024193149,0.00397896,3375.2,3375.1,2.99845032]
["bitfinex","ETHUSD",1642024193350,0.00397896,3375.2,3375.1,3.72445032]
["bitfinex","ETHUSD",1642024193551,0.00397896,3375.2,3375.1,4.72445032]
["bitfinex","ETHUSD",1642024194153,5.0096,3375.6,3375.1,2.61107]
["bitfinex","ETHUSD",1642024194357,0.1184,3375.5,3375.1,1.44442]
["bitfinex","ETHUSD",1642024194551,0.12010527,3375.5,3375.0,1.73164388]
["bitfinex","ETHUSD",1642024194751,0.12010527,3375.5,3375.0,0.73164388]
["bitfinex","ETHUSD",1642024195197,4.33285314,3375.4,3375.0,0.73164388]
["bitfinex","ETHUSD",1642024195400,0.1184,3375.3,3375.0,0.73164388]
["bitfinex","ETHUSD",1642024195702,0.1184,3375.3,3375.0,1.17609388]
["bitfinex","ETHUSD",1642024196603,2.54155086,3375.2,3375.0,1.17609388]
["bitfinex","ETHUSD",1642024199654,2.54155086,3375.3,3375.0,1.17609388]
["bitfinex","ETHUSD",1642024200256,2.54155086,3375.3,3375.0,1.91683388]
["bitfinex","ETHUSD",1642024200656,2.54155086,3375.3,3375.0,2.91683388]
["bitfinex","ETHUSD",1642024200860,2.54155086,3375.3,3375.0,1.91683388]
["bitfinex","ETHUSD",1642024201060,2.54155086,3375.3,3375.1,1.0]
["bitfinex","ETHUSD",1642024201262,2.54155086,3375.3,3375.0,1.91683388]
["bitfinex","ETHUSD",1642024202061,2.54155086,3375.3,3375.0,1.17609388]
["bitfinex","ETHUSD",1642024202263,2.54155086,3375.3,3375.0,0.73164388]
["bitfinex","ETHUSD",1642024203403,2.54155086,3375.3,3375.1,0.1184]
["bitfinex","ETHUSD",1642024203801,2.54155086,3375.3,3375.2,0.74054]
["bitfinex","ETHUSD",1642024204003,2.54155086,3375.3,3375.2,1.04054]
["bitfinex","ETHUSD",1642024205003,2.54155086,3375.3,3375.2,2.12845027]
["bitfinex","ETHUSD",1642024206749,2.54155086,3375.3,3375.2,1.38791027]
["bitfinex","ETHUSD",1642024207147,2.54155086,3375.3,3375.1,1.0]
["bitfinex","ETHUSD",1642024207352,2.54155086,3375.3,3375.1,1.3]
["bitfinex","ETHUSD",1642024207751,4.55363989,3376.0,3375.3,6.55]
["bitfinex","ETHUSD",1642024207954,3.64115623,3376.1,3375.5,2.22099]
["bitfinex","ETHUSD",1642024207955,2.15975503,3376.1,3375.5,2.22099]
["bitfinex","ETHUSD",1642024208155,2.15975503,3376.1,3375.7,0.64641464]
["bitfinex","ETHUSD",1642024208355,2.15975503,3376.1,3375.9,0.59809731]
["bitfinex","ETHUSD",1642024208554,2.15975503,3376.1,3376.0,1.14239731]
["bitfinex","ETHUSD",1642024208757,1.77167014,3376.1,3376.0,2.45157115]
["bitfinex","ETHUSD",1642024208959,2.15975503,3376.8,3376.0,2.45157115]
["bitfinex","ETHUSD",1642024208960,2.04240429,3376.2,3376.1,0.59809731]
["bitfinex","ETHUSD",1642024209156,2.04240429,3376.2,3376.1,1.14249731]
["bitfinex","ETHUSD",1642024209455,2.04240429,3376.2,3376.1,2.14249731]
["bitfinex","ETHUSD",1642024209456,0.00397897,3376.2,3376.1,2.14249731]
["bitfinex","ETHUSD",1642024209657,2.15975503,3376.8,3376.3,0.59809731]
["bitfinex","ETHUSD",1642024209860,2.15975503,3376.8,3376.5,0.59809731]
["bitfinex","ETHUSD",1642024210056,2.15975503,3376.8,3376.7,0.59809731]
["bitfinex","ETHUSD",1642024210509,2.25688865,3376.8,3376.7,0.59809731]
["bitfinex","ETHUSD",1642024210810,2.00688865,3376.8,3376.7,2.07859731]
["bitfinex","ETHUSD",1642024211407,2.00688865,3376.8,3376.7,3.07859731]
["bitfinex","ETHUSD",1642024211808,0.1184,3377.3,3376.8,0.74025]
["bitfinex","ETHUSD",1642024212008,0.1184,3377.3,3376.9,0.59809731]
["bitfinex","ETHUSD",1642024212209,0.1184,3377.3,3377.1,0.59809731]
["bitfinex","ETHUSD",1642024212611,0.00227369,3377.2,3377.1,0.59809731]
["bitfinex","ETHUSD",1642024213211,0.00227369,3377.2,3377.1,2.94850731]
["bitfinex","ETHUSD",1642024213710,0.00227369,3377.2,3377.1,2.94857984]
["bitfinex","ETHUSD",1642024214156,0.00227369,3377.2,3377.1,6.27965952]
["bitfinex","ETHUSD",1642024214456,2.27686741,3377.6,3377.3,0.74011]
["bitfinex","ETHUSD",1642024214655,2.27686741,3377.6,3377.3,1.62823]
["bitfinex","ETHUSD",1642024214859,0.00170527,3377.5,3377.3,1.92823]
["bitfinex","ETHUSD",1642024215059,0.00170527,3377.5,3377.3,2.92823]
["bitfinex","ETHUSD",1642024215261,0.00113685,3377.4,3377.3,2.92823]
["bitfinex","ETHUSD",1642024215461,0.00113685,3377.4,3377.3,3.35423]
["bitfinex","ETHUSD",1642024219309,2.27686741,3377.6,3377.3,3.35423]
["bitfinex","ETHUSD",1642024219310,2.02800426,3377.6,3377.3,3.35423]
["bitfinex","ETHUSD",1642024219509,2.02800426,3377.6,3377.3,3.35844359]
["bitfinex","ETHUSD",1642024219711,2.02800426,3377.6,3377.4,1.47996]
["bitfinex","ETHUSD",1642024220009,2.02800426,3377.6,3377.5,0.426]
["bitfinex","ETHUSD",1642024220422,2.02914111,3377.6,3377.5,0.426]
["bitfinex","ETHUSD",1642024220715,2.02914111,3377.6,3377.5,1.16596]
["bitfinex","ETHUSD",1642024221116,2.02914111,3377.6,3377.5,2.16596]
["bitfinex","ETHUSD",1642024221559,2.02914111,3377.6,3377.5,2.46596]
["bitfinex","ETHUSD",1642024224562,2.02914111,3377.6,3377.5,5.22055586]
["bitfinex","ETHUSD",1642024225064,2.02914111,3377.6,3377.5,2.77016402]
["bitfinex","ETHUSD",1642024225319,0.84672019,3377.9,3377.6,8.48275287]
["bitfinex","ETHUSD",1642024225518,0.84672019,3377.9,3377.7,1.46589]
["bitfinex","ETHUSD",1642024225720,0.84672019,3377.9,3377.8,0.1184]
["bitfinex","ETHUSD",1642024225916,0.84672019,3377.9,3377.8,0.426]
["bitfinex","ETHUSD",1642024226117,0.84842546,3377.9,3377.8,0.426]
["bitfinex","ETHUSD",1642024226317,0.84842546,3377.9,3377.5,1.48398402]
["bitfinex","ETHUSD",1642024226318,0.12010527,3377.9,3377.5,1.48398402]
["bitfinex","ETHUSD",1642024226517,0.1184,3377.8,3377.5,1.48398402]
["bitfinex","ETHUSD",1642024226817,0.00113684,3377.8,3377.5,1.48398402]
["bitfinex","ETHUSD",1642024227017,2.13274091,3377.7,3377.5,1.48398402]
["bitfinex","ETHUSD",1642024227420,2.13274091,3377.7,3377.5,2.07589402]
["bitfinex","ETHUSD",1642024228019,0.00113684,3377.8,3377.5,2.07589402]
["bitfinex","ETHUSD",1642024228222,2.53954768,3377.6,3377.5,2.37589402]
["bitfinex","ETHUSD",1642024229475,0.00113684,3377.8,3377.7,0.00419444]
["bitfinex","ETHUSD",1642024230482,0.50915178,3377.8,3377.7,0.00419444]
["bitfinex","ETHUSD",1642024231280,3.04858487,3377.8,3377.7,0.00419444]
["bitfinex","ETHUSD",1642024231479,3.04858487,3377.8,3377.6,1.14354777]
["bitfinex","ETHUSD",1642024231683,3.04858487,3377.8,3377.3,1.48015]
["bitfinex","ETHUSD",1642024231684,3.04031641,3377.7,3377.3,1.48015]
["bitfinex","ETHUSD",1642024231880,3.57179212,3377.7,3377.1,3.47912968]
["bitfinex","ETHUSD",1642024232080,3.56053985,3377.7,3377.4,0.00113685]
["bitfinex","ETHUSD",1642024232380,3.56053985,3377.7,3377.2,0.0022737]
["bitfinex","ETHUSD",1642024232381,0.63862344,3377.7,3377.2,0.0022737]
["bitfinex","ETHUSD",1642024232581,1.95984439,3377.5,3377.2,0.0022737]
["bitfinex","ETHUSD",1642024233012,1.95984439,3377.5,3377.2,1.0022737]
["bitfinex","ETHUSD",1642024233210,0.50801494,3377.4,3377.2,0.0022737]
["bitfinex","ETHUSD",1642024233419,0.50801494,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1642024233611,0.50801494,3377.4,3377.2,1.0022737]
["bitfinex","ETHUSD",1642024233811,0.50801494,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1642024234216,0.50801494,3377.4,3377.3,0.14974527]
["bitfinex","ETHUSD",1642024234815,0.62641494,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1642024235016,0.50801494,3377.4,3377.3,0.00170527]
["bitfinex","ETHUSD",1642024235219,0.50801494,3377.4,3377.2,0.0022737]
["bitfinex","ETHUSD",1642024235418,3.16611742,3377.4,3377.2,0.0022737]
["bitfinex","ETHUSD",1642024235622,3.04771742,3377.4,3377.2,0.0022737]
["bitfinex","ETHUSD",1642024235816,2.22647659,3377.3,3377.2,0.0022737]
["bitfinex","ETHUSD",1642024236020,3.52224545,3377.3,3377.2,0.0022737]
["bitfinex","ETHUSD",1642024236316,1.29576886,3377.3,3377.2,0.0022737]
["bitfinex","ETHUSD",1642024236567,3.83547134,3377.3,3377.2,0.0022737]
["bitfinex","ETHUSD",1642024236768,2.53970248,3377.3,3377.2,0.0022737]
["bitfinex","ETHUSD",1642024237765,2.53970248,3377.5,3377.2,0.0022737]
["bitfinex","ETHUSD",1642024237966,4.02728219,3377.5,3377.2,0.0022737]
["bitfinex","ETHUSD",1642024238367,2.53970248,3377.5,3377.2,0.0022737]
["bitfinex","ETHUSD",1642024239069,2.53970248,3377.5,3377.3,0.04834594]
["bitfinex","ETHUSD",1642024239269,2.53970248,3377.5,3377.2,1.0022737]
["bitfinex","ETHUSD",1642024239270,2.53970248,3377.5,3377.2,0.0022737]
["bitfinex","ETHUSD",1642024239469,3.16480274,3377.4,3377.1,3.33107968]
["bitfinex","ETHUSD",1642024239669,3.46480274,3377.4,3377.1,3.33107968]
["bitfinex","ETHUSD",1642024239870,6.00450522,3377.4,3377.1,3.33107968]
["bitfinex","ETHUSD",1642024240713,1.13615976,3377.3,3377.1,3.33107968]
["bitfinex","ETHUSD",1642024240914,6.6684,3377.2,3377.1,3.33107968]
["bitfinex","ETHUSD",1642024241109,9.91805928,3377.2,3377.1,3.33107968]
["bitfinex","ETHUSD",1642024241409,9.91805928,3377.2,3377.1,3.3339218]
["bitfinex","ETHUSD",1642024241609,10.42625366,3377.2,3377.1,3.3339218]
["bitfinex","ETHUSD",1642024242009,11.16670366,3377.2,3377.1,3.3339218]
["bitfinex","ETHUSD",1642024242210,8.21704438,3377.2,3377.1,3.3339218]
["bitfinex","ETHUSD",1642024242912,10.75674686,3377.2,3377.1,3.3339218]
["bitfinex","ETHUSD",1642024243110,0.74049,3377.0,3376.1,2.48084]
["bitfinex","ETHUSD",1642024243315,1.89257807,3376.3,3376.1,1.48084]
["bitfinex","ETHUSD",1642024243513,1.89257807,3376.3,3376.2,0.00511581]
["bitfinex","ETHUSD",1642024244356,1.89257807,3376.3,3376.1,1.46595581]
["bitfinex","ETHUSD",1642024244557,1.89257807,3376.3,3376.1,2.46595581]
["bitfinex","ETHUSD",1642024244757,1.89257807,3376.3,3376.1,1.46595581]
["bitfinex","ETHUSD",1642024245660,4.43228055,3376.3,3376.2,0.1184]
["bitfinex","ETHUSD",1642024249014,4.43228055,3376.3,3376.1,1.46595581]
["bitfinex","ETHUSD",1642024249015,4.43228055,3376.3,3376.1,1.58435581]
["bitfinex","ETHUSD",1642024249415,4.43228055,3376.3,3376.2,0.00374199]
["bitfinex","ETHUSD",1642024251020,5.17291055,3376.3,3376.2,0.00374199]
["bitfinex","ETHUSD",1642024252662,5.68119301,3376.3,3376.2,0.00374199]
["bitfinex","ETHUSD",1642024253262,5.68119301,3376.3,3375.5,0.1184]
["bitfinex","ETHUSD",1642024253464,0.74068,3376.1,3375.5,0.1184]
["bitfinex","ETHUSD",1642024253669,0.74068,3376.1,3375.6,0.00341054]
["bitfinex","ETHUSD",1642024253866,0.50828246,3376.0,3375.6,0.00341054]
["bitfinex","ETHUSD",1642024254565,1.17864597,3375.7,3375.6,0.00341054]
["bitfinex","ETHUSD",1642024254766,3.17707745,3375.7,3375.6,0.00341054]
["bitfinex","ETHUSD",1642024255617,3.17707745,3375.7,3375.5,0.00397897]
["bitfinex","ETHUSD",1642024256227,5.71677993,3375.7,3375.5,0.00397897]
["bitfinex","ETHUSD",1642024256419,6.01677993,3375.7,3375.5,0.00397897]
["bitfinex","ETHUSD",1642024256618,6.01677993,3375.7,3375.4,0.00454739]
["bitfinex","ETHUSD",1642024256818,0.62677773,3375.6,3375.4,0.00454739]
["bitfinex","ETHUSD",1642024257427,0.62677773,3375.6,3375.0,0.73164388]
["bitfinex","ETHUSD",1642024257428,6.55,3375.4,3375.0,0.73164388]
["bitfinex","ETHUSD",1642024257621,6.56215654,3375.1,3375.0,0.73164388]
["bitfinex","ETHUSD",1642024257821,6.98055654,3375.1,3375.0,0.73164388]
["bitfinex","ETHUSD",1642024258220,6.98055654,3375.1,3373.3,0.1184]
["bitfinex","ETHUSD",1642024258421,0.1184,3375.0,3373.8,0.74097]
["bitfinex","ETHUSD",1642024258621,0.1184,3375.0,3373.9,2.44894795]
["bitfinex","ETHUSD",1642024258824,0.1184,3375.0,3373.9,2.56734795]
["bitfinex","ETHUSD",1642024259064,0.1184,3375.0,3374.0,1.00795793]
["bitfinex","ETHUSD",1642024259265,0.1184,3375.0,3374.1,2.77510894]
["bitfinex","ETHUSD",1642024259467,0.1184,3375.0,3374.6,0.74065]
["bitfinex","ETHUSD",1642024259667,0.1184,3375.0,3374.7,1.0072]
["bitfinex","ETHUSD",1642024259865,0.1184,3375.0,3374.7,1.01117896]
["bitfinex","ETHUSD",1642024260064,0.1184,3375.0,3374.8,0.00341054]
["bitfinex","ETHUSD",1642024261672,0.1184,3375.0,3374.8,0.05201062]
["bitfinex","ETHUSD",1642024262070,0.1184,3375.0,3374.9,0.00284212]
["bitfinex","ETHUSD",1642024262716,0.1184,3375.0,3374.8,0.0429604]
["bitfinex","ETHUSD",1642024262914,0.1184,3375.0,3374.8,0.00341054]
["bitfinex","ETHUSD",1642024263113,0.1184,3375.0,3374.9,0.00284212]
["bitfinex","ETHUSD",1642024263313,0.1184,3375.0,3374.8,0.00341054]
["bitfinex","ETHUSD",1642024265921,0.1184,3375.0,3374.7,0.00397896]
["bitfinex","ETHUSD",1642024266122,2.32562161,3375.1,3374.7,0.00397896]
["bitfinex","ETHUSD",1642024266322,2.32562161,3375.1,3374.5,0.00511581]
["bitfinex","ETHUSD",1642024266564,2.32562161,3375.1,3374.4,0.00568423]
["bitfinex","ETHUSD",1642024266769,1.81906374,3374.5,3374.4,0.00568423]
["bitfinex","ETHUSD",1642024267669,1.47465822,3374.9,3374.4,0.89468423]
["bitfinex","ETHUSD",1642024268067,3.6817,3375.0,3374.5,0.00511581]
["bitfinex","ETHUSD",1642024268767,1.68324951,3374.7,3374.5,0.00511581]
["bitfinex","ETHUSD",1642024270819,1.68324951,3374.7,3374.5,0.74592591]
["bitfinex","ETHUSD",1642024271220,1.68324951,3374.7,3374.6,0.00454739]
["bitfinex","ETHUSD",1642024272222,1.68324951,3374.7,3374.5,0.00511581]
["bitfinex","ETHUSD",1642024272622,1.68324951,3374.7,3374.3,0.00625266]
["bitfinex","ETHUSD",1642024273625,1.68324951,3374.7,3374.1,0.0073895]
["bitfinex","ETHUSD",1642024273824,1.53182561,3374.3,3374.1,0.0073895]
["bitfinex","ETHUSD",1642024274664,1.53182561,3374.3,3374.0,0.00795793]
["bitfinex","ETHUSD",1642024275766,1.65353875,3374.1,3374.0,0.00795793]
["bitfinex","ETHUSD",1642024275967,1.5764,3374.7,3374.0,0.00795793]
["bitfinex","ETHUSD",1642024276166,1.458,3374.7,3374.2,0.74092]
["bitfinex","ETHUSD",1642024276366,0.1184,3374.9,3374.2,0.74092]
["bitfinex","ETHUSD",1642024276567,1.09942922,3374.7,3374.3,0.00625266]
["bitfinex","ETHUSD",1642024276967,1.39942922,3374.7,3374.3,0.00625266]
["bitfinex","ETHUSD",1642024277171,1.83786022,3374.6,3374.3,0.00625266]
["bitfinex","ETHUSD",1642024278212,1.83786022,3374.6,3374.0,0.74890793]
["bitfinex","ETHUSD",1642024278613,1.83786022,3374.6,3374.1,0.1555795]
["bitfinex","ETHUSD",1642024278814,1.83786022,3374.6,3374.2,0.7409159]
["bitfinex","ETHUSD",1642024279013,1.83786022,3374.6,3374.2,0.74773698]
["bitfinex","ETHUSD",1642024279213,1.83786022,3374.6,3374.3,0.00625266]
["bitfinex","ETHUSD",1642024280621,1.83786022,3374.6,3374.3,0.74715266]
["bitfinex","ETHUSD",1642024280819,1.83786022,3374.6,3374.3,0.89533266]
["bitfinex","ETHUSD",1642024280820,1.82734521,3374.6,3374.3,0.89533266]
["bitfinex","ETHUSD",1642024281019,1.82734521,3374.6,3374.4,0.00568423]
["bitfinex","ETHUSD",1642024281221,1.09942922,3374.7,3374.4,0.74656023]
["bitfinex","ETHUSD",1642024281659,1.09942922,3374.7,3374.5,0.00511581]
["bitfinex","ETHUSD",1642024281859,3.6817,3375.0,3374.5,0.04343571]
["bitfinex","ETHUSD",1642024282060,3.9817,3375.0,3374.5,0.04343571]
["bitfinex","ETHUSD",1642024282259,3.9817,3375.0,3374.6,0.00454739]
["bitfinex","ETHUSD",1642024282662,1.85706022,3374.8,3374.5,0.00511581]
["bitfinex","ETHUSD",1642024283160,3.9817,3375.0,3374.6,0.7408586]
["bitfinex","ETHUSD",1642024283362,3.9817,3375.0,3374.5,0.00511581]
["bitfinex","ETHUSD",1642024283561,0.1184,3374.9,3374.7,0.00397896]
["bitfinex","ETHUSD",1642024283762,0.01210132,3374.8,3374.3,0.00625266]
["bitfinex","ETHUSD",1642024283961,0.1184,3374.7,3374.2,0.00682108]
["bitfinex","ETHUSD",1642024284160,0.1184,3374.7,3373.2,2.78413364]
["bitfinex","ETHUSD",1642024284161,1.18705539,3373.6,3373.2,2.78413364]
["bitfinex","ETHUSD",1642024284360,1.18705539,3373.6,3372.9,0.74115]
["bitfinex","ETHUSD",1642024284361,1.68678956,3373.3,3372.9,0.74115]
["bitfinex","ETHUSD",1642024284560,1.68678956,3373.3,3372.9,3.52528364]
["bitfinex","ETHUSD",1642024285425,1.68678956,3373.3,3373.0,0.29643]
["bitfinex","ETHUSD",1642024285627,1.68678956,3373.3,3373.1,0.7411571]
["bitfinex","ETHUSD",1642024285828,1.68678956,3373.3,3373.1,0.74740976]
["bitfinex","ETHUSD",1642024286430,1.68678956,3373.3,3373.1,0.00625266]
["bitfinex","ETHUSD",1642024286830,1.68678956,3373.3,3373.0,0.00682108]
["bitfinex","ETHUSD",1642024287434,1.68678956,3373.3,3373.0,0.74801398]
["bitfinex","ETHUSD",1642024287736,1.68678956,3373.3,3373.0,0.89625398]
["bitfinex","ETHUSD",1642024288133,1.68678956,3373.3,3373.0,0.74801398]
["bitfinex","ETHUSD",1642024288332,1.68678956,3373.3,3373.0,0.00682108]
["bitfinex","ETHUSD",1642024288734,1.68678956,3373.3,3373.0,0.74801948]
["bitfinex","ETHUSD",1642024290169,1.68678956,3373.3,3373.0,0.00682108]
["bitfinex","ETHUSD",1642024290572,1.68678956,3373.3,3372.9,0.00738951]
["bitfinex","ETHUSD",1642024290573,0.1184,3373.2,3372.9,0.00738951]
["bitfinex","ETHUSD",1642024290973,0.1184,3373.2,3372.2,0.01136847]
["bitfinex","ETHUSD",1642024290974,1.3332,3373.2,3372.2,0.01136847]
["bitfinex","ETHUSD",1642024291175,1.3332,3373.2,3372.0,0.01250532]
["bitfinex","ETHUSD",1642024291475,1.3332,3373.2,3371.8,1.4827737]
["bitfinex","ETHUSD",1642024291476,1.25416433,3372.0,3371.8,1.4827737]
["bitfinex","ETHUSD",1642024291674,1.3332,3373.2,3371.8,2.23785586]
["bitfinex","ETHUSD",1642024291876,1.3332,3373.2,3371.9,2.52071213]
["bitfinex","ETHUSD",1642024292073,1.3332,3373.2,3371.9,2.63931213]
["bitfinex","ETHUSD",1642024292273,1.3332,3373.2,3372.0,1.01250532]
["bitfinex","ETHUSD",1642024292274,1.2148,3373.2,3372.0,1.01250532]
["bitfinex","ETHUSD",1642024292474,1.2148,3373.2,3372.1,0.8599812]
["bitfinex","ETHUSD",1642024292723,2.20330161,3372.7,3372.2,0.74135]
["bitfinex","ETHUSD",1642024292926,2.20330161,3372.7,3372.2,0.75271847]
["bitfinex","ETHUSD",1642024293123,2.20330161,3372.7,3372.3,0.01080005]
["bitfinex","ETHUSD",1642024293524,2.20330161,3372.7,3372.3,0.75214775]
["bitfinex","ETHUSD",1642024293826,2.20330161,3372.7,3372.4,0.75155162]
["bitfinex","ETHUSD",1642024294224,2.20330161,3372.7,3372.5,0.0096632]
["bitfinex","ETHUSD",1642024294425,2.20330161,3372.7,3372.5,0.1579232]
["bitfinex","ETHUSD",1642024294824,2.20330161,3372.7,3372.6,0.00909478]
["bitfinex","ETHUSD",1642024296333,2.20330161,3372.7,3372.5,0.0096632]
["bitfinex","ETHUSD",1642024296569,2.20330161,3372.7,3372.5,0.7509799]
["bitfinex","ETHUSD",1642024296970,2.20330161,3372.7,3372.6,0.00909478]
["bitfinex","ETHUSD",1642024297568,1.48046787,3373.1,3372.6,0.00909478]
["bitfinex","ETHUSD",1642024297569,1.51400618,3373.2,3372.6,0.00909478]
["bitfinex","ETHUSD",1642024297770,1.51400618,3373.2,3372.8,1.4824516]
["bitfinex","ETHUSD",1642024297972,0.29920618,3373.2,3372.8,0.7412216]
["bitfinex","ETHUSD",1642024298171,0.29920618,3373.2,3372.9,0.00738951]
["bitfinex","ETHUSD",1642024298671,2.10298189,3373.2,3372.9,0.00738951]
["bitfinex","ETHUSD",1642024299569,2.10298189,3373.2,3373.0,0.7411914]
["bitfinex","ETHUSD",1642024299770,0.29920618,3373.2,3373.0,0.7411914]
["bitfinex","ETHUSD",1642024300821,0.29920618,3373.2,3372.9,0.00738951]
["bitfinex","ETHUSD",1642024301227,0.29920618,3373.2,3372.3,0.01080005]
["bitfinex","ETHUSD",1642024301423,3.23165035,3373.1,3372.3,0.01080005]
["bitfinex","ETHUSD",1642024301723,3.23165035,3373.1,3372.1,1.4826758]
["bitfinex","ETHUSD",1642024301724,0.7186,3373.1,3372.2,0.01136847]
["bitfinex","ETHUSD",1642024301924,2.02181148,3372.8,3372.3,1.82140901]
["bitfinex","ETHUSD",1642024302422,2.02181148,3372.8,3372.4,0.01023162]
["bitfinex","ETHUSD",1642024302623,2.02181148,3372.8,3372.4,0.15849162]
["bitfinex","ETHUSD",1642024303022,2.02181148,3372.8,3372.5,0.7509727]
["bitfinex","ETHUSD",1642024303426,2.02181148,3372.8,3372.6,0.00909478]
["bitfinex","ETHUSD",1642024303971,0.1186,3373.1,3372.8,0.74123]
["bitfinex","ETHUSD",1642024304165,0.29920618,3373.2,3372.8,1.4824532]
["bitfinex","ETHUSD",1642024304366,0.29920618,3373.2,3372.9,0.00738951]
["bitfinex","ETHUSD",1642024304967,2.55133456,3373.2,3372.8,0.00795793]
["bitfinex","ETHUSD",1642024305775,2.55133456,3373.2,3372.6,0.75038278]
["bitfinex","ETHUSD",1642024305976,0.4184,3373.1,3372.7,0.00852635]
["bitfinex","ETHUSD",1642024306174,0.74152,3372.9,3372.7,0.00852635]
["bitfinex","ETHUSD",1642024306375,0.74152,3372.9,3371.9,0.01307374]
["bitfinex","ETHUSD",1642024306376,0.74155,3372.4,3371.9,0.01307374]
["bitfinex","ETHUSD",1642024306574,1.35262588,3372.0,3371.9,0.01307374]
["bitfinex","ETHUSD",1642024306775,1.35262588,3372.0,3371.6,0.01477901]
["bitfinex","ETHUSD",1642024306974,3.34278944,3372.0,3371.6,0.01477901]
["bitfinex","ETHUSD",1642024307174,3.34278944,3372.0,3371.1,0.1186]
["bitfinex","ETHUSD",1642024307175,3.94278944,3372.0,3371.1,0.1186]
["bitfinex","ETHUSD",1642024307374,0.1186,3371.9,3371.1,0.01762113]
["bitfinex","ETHUSD",1642024307579,0.1186,3371.9,3371.2,0.01705271]
["bitfinex","ETHUSD",1642024307580,2.28623,3371.9,3371.2,0.01705271]
["bitfinex","ETHUSD",1642024307816,2.28623,3371.9,3370.7,0.1769771]
["bitfinex","ETHUSD",1642024307817,1.28623,3371.9,3371.0,0.01818955]
["bitfinex","ETHUSD",1642024308016,26.61413364,3371.8,3370.7,0.0193264]
["bitfinex","ETHUSD",1642024308219,2.31301895,3371.4,3370.7,0.0193264]
["bitfinex","ETHUSD",1642024308421,2.213756,3370.8,3370.7,0.0193264]
["bitfinex","ETHUSD",1642024308618,0.1186,3371.3,3370.3,1.78497839]
["bitfinex","ETHUSD",1642024308619,0.00284212,3371.3,3370.3,1.78497839]
["bitfinex","ETHUSD",1642024308820,1.31961732,3371.3,3370.4,1.21422407]
["bitfinex","ETHUSD",1642024309019,0.00227369,3371.2,3370.4,1.16649776]
["bitfinex","ETHUSD",1642024309419,0.00170527,3371.1,3370.4,1.16649776]
["bitfinex","ETHUSD",1642024309724,0.00113685,3371.0,3370.4,1.16649776]
["bitfinex","ETHUSD",1642024310724,0.00113685,3371.0,3370.6,1.4833379]
["bitfinex","ETHUSD",1642024310928,0.00113685,3371.0,3370.7,1.54419385]
["bitfinex","ETHUSD",1642024311124,0.00113685,3371.0,3370.9,1.69156369]
["bitfinex","ETHUSD",1642024311482,0.00113685,3371.0,3370.9,4.66016369]
["bitfinex","ETHUSD",1642024311871,0.00113685,3371.0,3370.9,2.81016369]
["bitfinex","ETHUSD",1642024312672,0.00113685,3371.0,3370.9,1.81016369]
["bitfinex","ETHUSD",1642024312874,0.00113685,3371.0,3370.9,2.81016369]
["bitfinex","ETHUSD",1642024313073,0.00113685,3371.0,3370.9,1.81016369]
["bitfinex","ETHUSD",1642024313273,0.00113685,3371.0,3370.9,2.81016369]
["bitfinex","ETHUSD",1642024314475,0.00113685,3371.0,3370.9,1.81016369]
["bitfinex","ETHUSD",1642024314674,0.00113685,3371.0,3370.9,2.81016369]
["bitfinex","ETHUSD",1642024314875,0.00113685,3371.0,3370.9,3.11016369]
["bitfinex","ETHUSD",1642024315075,0.00113685,3371.0,3370.9,4.68445641]
["bitfinex","ETHUSD",1642024315327,0.00113685,3371.0,3370.9,3.53616369]
["bitfinex","ETHUSD",1642024315927,0.00113685,3371.0,3370.9,3.83616369]
["bitfinex","ETHUSD",1642024316130,0.00113685,3371.0,3370.9,3.53616369]
["bitfinex","ETHUSD",1642024316630,0.00113685,3371.0,3370.9,2.23616369]
["bitfinex","ETHUSD",1642024317327,0.00113685,3371.0,3370.9,0.5446]
["bitfinex","ETHUSD",1642024317531,0.00113685,3371.0,3370.9,0.1186]
["bitfinex","ETHUSD",1642024319463,0.00113685,3371.0,3370.6,0.74155]
["bitfinex","ETHUSD",1642024319665,0.1186,3370.9,3370.4,0.00227369]
["bitfinex","ETHUSD",1642024320065,0.1186,3370.9,3370.3,0.00284212]
["bitfinex","ETHUSD",1642024320270,1.81036926,3370.4,3370.3,0.00284212]
["bitfinex","ETHUSD",1642024321374,0.1186,3370.9,3370.3,0.00284212]
["bitfinex","ETHUSD",1642024321671,0.1186,3370.9,3370.5,0.74173]
["bitfinex","ETHUSD",1642024321871,0.1186,3370.9,3370.3,0.00284212]
["bitfinex","ETHUSD",1642024322071,0.1186,3370.9,3370.6,0.00113685]
["bitfinex","ETHUSD",1642024322271,0.1186,3370.9,3370.3,0.00284212]
["bitfinex","ETHUSD",1642024322472,0.1186,3370.9,3369.9,0.00511581]
["bitfinex","ETHUSD",1642024322716,0.1186,3370.9,3369.9,0.74699581]
["bitfinex","ETHUSD",1642024323120,2.19018162,3370.2,3370.0,0.00454739]
["bitfinex","ETHUSD",1642024323618,2.19018162,3370.2,3369.5,0.1256]
["bitfinex","ETHUSD",1642024323619,2.19018162,3370.2,3369.9,0.00511581]
["bitfinex","ETHUSD",1642024324021,2.19018162,3370.2,3369.6,0.00682108]
["bitfinex","ETHUSD",1642024324421,0.742,3370.1,3369.6,0.00682108]
["bitfinex","ETHUSD",1642024324620,0.1186,3370.0,3369.6,0.00682108]
["bitfinex","ETHUSD",1642024325022,0.1186,3370.0,3368.9,0.02787108]
["bitfinex","ETHUSD",1642024325023,6.86209779,3369.9,3368.9,0.02787108]
["bitfinex","ETHUSD",1642024325323,6.86209779,3369.9,3369.0,0.00341054]
["bitfinex","ETHUSD",1642024325324,0.11983685,3369.8,3369.0,0.00341054]
["bitfinex","ETHUSD",1642024325525,2.0119672,3369.1,3369.0,0.00341054]
["bitfinex","ETHUSD",1642024326475,2.0119672,3369.1,3368.8,0.73032162]
["bitfinex","ETHUSD",1642024326672,2.0119672,3369.1,3368.9,0.1187]
["bitfinex","ETHUSD",1642024326869,2.0119672,3369.1,3368.8,0.007]
["bitfinex","ETHUSD",1642024328373,0.89137682,3369.7,3368.9,0.1187]
["bitfinex","ETHUSD",1642024328870,0.00341054,3369.6,3368.9,0.1187]
["bitfinex","ETHUSD",1642024329275,0.00284212,3369.5,3368.8,0.007]
["bitfinex","ETHUSD",1642024329472,1.94801329,3369.4,3369.0,0.00362004]
["bitfinex","ETHUSD",1642024329674,1.95028698,3369.4,3369.0,0.00362004]
["bitfinex","ETHUSD",1642024329873,0.00170527,3369.3,3369.0,0.00362004]
["bitfinex","ETHUSD",1642024330245,1.94801329,3369.4,3369.0,0.00362004]
["bitfinex","ETHUSD",1642024330246,0.00113685,3369.2,3369.0,0.00362004]
["bitfinex","ETHUSD",1642024330446,0.00113685,3369.2,3368.4,1.15100387]
["bitfinex","ETHUSD",1642024330646,0.00170527,3369.3,3368.8,2.62846959]
["bitfinex","ETHUSD",1642024330847,1.89971856,3369.4,3368.8,0.89045]
["bitfinex","ETHUSD",1642024331048,1.89971856,3369.4,3368.9,0.00227369]
["bitfinex","ETHUSD",1642024331450,1.89971856,3369.4,3368.7,0.7420815]
["bitfinex","ETHUSD",1642024331651,1.89971856,3369.4,3368.8,0.00284212]
["bitfinex","ETHUSD",1642024332353,1.89971856,3369.4,3369.0,1.43295169]
["bitfinex","ETHUSD",1642024332650,1.84971856,3369.4,3369.1,0.00113685]
["bitfinex","ETHUSD",1642024332951,2.10969,3369.8,3369.1,0.00113685]
["bitfinex","ETHUSD",1642024333153,0.1187,3369.8,3369.1,0.00113685]
["bitfinex","ETHUSD",1642024333352,0.00227369,3369.7,3369.1,0.00113685]
["bitfinex","ETHUSD",1642024333552,0.00227369,3369.7,3369.1,0.11983685]
["bitfinex","ETHUSD",1642024333753,0.00170527,3369.6,3369.1,0.11983685]
["bitfinex","ETHUSD",1642024333990,0.00170527,3369.6,3369.1,0.00113685]
["bitfinex","ETHUSD",1642024334183,0.00113685,3369.5,3369.1,0.00113685]
["bitfinex","ETHUSD",1642024334584,1.80382016,3369.7,3369.1,0.00113685]
["bitfinex","ETHUSD",1642024334585,0.00170527,3369.6,3369.1,0.00113685]
["bitfinex","ETHUSD",1642024335082,0.00113685,3369.5,3369.1,0.00113685]
["bitfinex","ETHUSD",1642024335286,0.00113685,3369.5,3369.0,1.38408854]
["bitfinex","ETHUSD",1642024335486,0.00170527,3369.6,3369.0,2.12616854]
["bitfinex","ETHUSD",1642024335687,0.00170527,3369.4,3369.0,2.12616854]
["bitfinex","ETHUSD",1642024335888,0.0022737,3369.5,3369.0,0.74208]
["bitfinex","ETHUSD",1642024336087,0.00113685,3369.3,3369.0,0.74208]
["bitfinex","ETHUSD",1642024336287,0.00170527,3369.4,3369.0,0.74208]
["bitfinex","ETHUSD",1642024336489,0.74499212,3369.6,3368.7,2.9681779]
["bitfinex","ETHUSD",1642024336690,0.00113685,3369.3,3368.7,2.9681779]
["bitfinex","ETHUSD",1642024336891,0.0022737,3369.5,3368.8,0.00170527]
["bitfinex","ETHUSD",1642024337094,0.1187,3369.4,3368.9,1.54610736]
["bitfinex","ETHUSD",1642024337289,0.00170527,3369.4,3368.9,1.54610736]
["bitfinex","ETHUSD",1642024337493,0.00113685,3369.3,3369.0,0.1187]
["bitfinex","ETHUSD",1642024337731,0.00113685,3369.3,3369.1,0.426]
["bitfinex","ETHUSD",1642024337933,0.1187,3369.6,3369.2,4.1687]
["bitfinex","ETHUSD",1642024338229,0.0022737,3369.5,3369.3,1.0]
["bitfinex","ETHUSD",1642024338632,0.00170527,3369.4,3369.3,2.06631725]
["bitfinex","ETHUSD",1642024338830,0.00170527,3369.4,3369.3,2.95666755]
["bitfinex","ETHUSD",1642024339033,0.00170527,3369.4,3369.3,3.95666755]
["bitfinex","ETHUSD",1642024340435,0.00170527,3369.4,3369.3,2.95666755]
["bitfinex","ETHUSD",1642024341977,0.00170527,3369.4,3369.3,3.95666755]
["bitfinex","ETHUSD",1642024343279,0.00170527,3369.4,3369.3,4.25666755]
["bitfinex","ETHUSD",1642024343679,0.00170527,3369.4,3369.3,4.55666755]
["bitfinex","ETHUSD",1642024343878,0.1187,3370.4,3369.3,4.98266755]
["bitfinex","ETHUSD",1642024344078,0.1187,3370.4,3370.3,1.73623763]
["bitfinex","ETHUSD",1642024344477,0.1187,3370.4,3370.3,2.03623763]
["bitfinex","ETHUSD",1642024345078,3.9457,3371.1,3371.0,1.42746351]
["bitfinex","ETHUSD",1642024345318,0.1186,3371.6,3371.0,1.42746351]
["bitfinex","ETHUSD",1642024345319,0.1186,3371.6,3371.1,1.86010948]
["bitfinex","ETHUSD",1642024346321,0.1186,3371.6,3371.1,2.60169838]
["bitfinex","ETHUSD",1642024346519,0.1186,3371.6,3371.3,0.74159]
["bitfinex","ETHUSD",1642024347218,0.1186,3371.6,3371.2,2.51843688]
["bitfinex","ETHUSD",1642024347421,1.8823633,3371.6,3371.0,2.91064351]
["bitfinex","ETHUSD",1642024347623,1.8823633,3371.6,3370.7,0.74172]
["bitfinex","ETHUSD",1642024348420,1.75484903,3370.9,3370.7,0.74172]
["bitfinex","ETHUSD",1642024348620,3.28552007,3371.5,3370.7,2.05817202]
["bitfinex","ETHUSD",1642024348823,0.00795793,3370.8,3370.7,2.05817202]
["bitfinex","ETHUSD",1642024349070,0.00795793,3370.8,3370.7,1.31645202]
["bitfinex","ETHUSD",1642024349472,0.00795793,3370.8,3370.7,2.05813492]
["bitfinex","ETHUSD",1642024350876,0.00795793,3370.8,3370.7,3.05813492]
["bitfinex","ETHUSD",1642024351476,3.8287,3371.7,3370.8,0.3]
["bitfinex","ETHUSD",1642024351677,3.8287,3371.7,3371.6,1.85659143]
["bitfinex","ETHUSD",1642024351876,2.27614163,3372.1,3371.6,1.85659143]
["bitfinex","ETHUSD",1642024351877,2.15754163,3372.1,3371.6,1.85659143]
["bitfinex","ETHUSD",1642024352075,2.15754163,3372.1,3371.6,3.33939023]
["bitfinex","ETHUSD",1642024352276,2.15754163,3372.1,3371.6,3.45799023]
["bitfinex","ETHUSD",1642024352277,0.00682108,3372.0,3371.6,3.45799023]
["bitfinex","ETHUSD",1642024352583,0.00682108,3372.0,3371.6,3.23939023]
["bitfinex","ETHUSD",1642024352844,0.00625266,3371.9,3371.6,3.23939023]
["bitfinex","ETHUSD",1642024353332,0.00568424,3371.8,3371.7,1.03796]
["bitfinex","ETHUSD",1642024353632,0.00568424,3371.8,3371.7,1.29656]
["bitfinex","ETHUSD",1642024353832,0.00568424,3371.8,3371.7,1.59656]
["bitfinex","ETHUSD",1642024355037,0.00568424,3371.8,3371.7,0.29656]
["bitfinex","ETHUSD",1642024355241,0.00568424,3371.8,3371.6,3.33939143]
["bitfinex","ETHUSD",1642024355639,0.1186,3372.6,3372.1,2.07333954]
["bitfinex","ETHUSD",1642024355838,0.39499994,3372.7,3372.1,2.07333954]
["bitfinex","ETHUSD",1642024356038,0.00795793,3372.2,3372.1,2.07333954]
["bitfinex","ETHUSD",1642024356676,0.00795793,3372.2,3372.1,0.74141]
["bitfinex","ETHUSD",1642024360630,0.00795793,3372.2,3372.1,1.74141]
["bitfinex","ETHUSD",1642024360832,0.00795793,3372.2,3372.1,0.74141]
["bitfinex","ETHUSD",1642024363132,0.00795793,3372.2,3372.1,0.86001]
["bitfinex","ETHUSD",1642024363332,0.00795793,3372.2,3372.1,1.67941]
["bitfinex","ETHUSD",1642024363532,0.00795793,3372.2,3372.1,3.70541]
["bitfinex","ETHUSD",1642024363733,0.00795793,3372.2,3372.1,8.31191]
["bitfinex","ETHUSD",1642024363979,3.9011,3373.1,3372.5,0.74116]
["bitfinex","ETHUSD",1642024364173,3.9011,3373.1,3372.8,1.3375201]
["bitfinex","ETHUSD",1642024364373,0.00454739,3373.0,3372.8,3.55440948]
["bitfinex","ETHUSD",1642024364573,0.00454739,3373.0,3372.8,4.28070948]
["bitfinex","ETHUSD",1642024364772,0.00397896,3372.9,3372.8,4.28070948]
["bitfinex","ETHUSD",1642024365174,0.00397896,3372.9,3372.8,5.28070948]
["bitfinex","ETHUSD",1642024365582,0.00397896,3372.9,3372.8,6.32180898]
["bitfinex","ETHUSD",1642024366279,0.00397896,3372.9,3372.8,6.44020898]
["bitfinex","ETHUSD",1642024366480,0.00397896,3372.9,3372.8,5.14020898]
["bitfinex","ETHUSD",1642024367381,0.00397896,3372.9,3372.8,6.14020898]
["bitfinex","ETHUSD",1642024367581,0.00397896,3372.9,3372.8,6.44020898]
["bitfinex","ETHUSD",1642024369033,0.00397896,3372.9,3372.8,4.39910948]
["bitfinex","ETHUSD",1642024369234,0.00397896,3372.9,3372.8,0.1184]
["bitfinex","ETHUSD",1642024369434,0.00397896,3372.9,3372.1,1.77895]
["bitfinex","ETHUSD",1642024369635,0.00397896,3372.9,3372.2,0.74127]
["bitfinex","ETHUSD",1642024369834,0.1186,3373.2,3372.2,0.74127]
["bitfinex","ETHUSD",1642024369835,0.00341054,3372.8,3372.2,0.74127]
["bitfinex","ETHUSD",1642024370036,0.00341054,3372.8,3372.4,0.3]
["bitfinex","ETHUSD",1642024370236,0.00284212,3372.7,3372.6,1.46521067]
["bitfinex","ETHUSD",1642024370636,0.00284212,3372.7,3372.6,3.76538469]
["bitfinex","ETHUSD",1642024371035,0.00284212,3372.7,3372.6,4.76538469]
["bitfinex","ETHUSD",1642024372671,0.00284212,3372.7,3372.6,5.06538469]
["bitfinex","ETHUSD",1642024375221,0.00284212,3372.7,3372.6,4.76538469]
["bitfinex","ETHUSD",1642024375825,0.00284212,3372.7,3372.6,5.06538469]
["bitfinex","ETHUSD",1642024376226,0.00284212,3372.7,3372.6,3.76538469]
["bitfinex","ETHUSD",1642024377529,0.00284212,3372.7,3372.6,5.06538469]
["bitfinex","ETHUSD",1642024377729,0.00284212,3372.7,3372.6,4.76538469]
["bitfinex","ETHUSD",1642024378330,0.00284212,3372.7,3372.5,1.0376864]
["bitfinex","ETHUSD",1642024378731,1.89317023,3373.0,3372.0,1.15651]
["bitfinex","ETHUSD",1642024378732,0.00227369,3372.6,3372.0,1.15651]
["bitfinex","ETHUSD",1642024378973,0.00227369,3372.6,3371.8,1.48265]
["bitfinex","ETHUSD",1642024379167,0.00170527,3372.5,3371.8,1.48265]
["bitfinex","ETHUSD",1642024379368,0.00170527,3372.5,3372.0,0.14828]
["bitfinex","ETHUSD",1642024379567,1.83383278,3372.4,3372.0,0.14828]
["bitfinex","ETHUSD",1642024379768,0.00113685,3372.4,3372.0,0.88966]
["bitfinex","ETHUSD",1642024379966,1.38004875,3372.8,3372.0,0.88966]
["bitfinex","ETHUSD",1642024380373,0.00284212,3372.7,3372.0,0.14828]
["bitfinex","ETHUSD",1642024380873,0.00227369,3372.6,3372.5,2.03289496]
["bitfinex","ETHUSD",1642024381271,0.00227369,3372.6,3372.5,3.39371364]
["bitfinex","ETHUSD",1642024382075,0.00227369,3372.6,3372.5,3.03289496]
["bitfinex","ETHUSD",1642024382273,0.00227369,3372.6,3372.5,1.0]
["bitfinex","ETHUSD",1642024382472,0.00227369,3372.6,3372.3,1.0]
["bitfinex","ETHUSD",1642024382717,0.00227369,3372.6,3372.2,1.77902]
["bitfinex","ETHUSD",1642024382916,0.00170527,3372.5,3372.2,1.77902]
["bitfinex","ETHUSD",1642024383116,0.00170527,3372.5,3372.2,2.77902]
["bitfinex","ETHUSD",1642024383316,0.00113685,3372.4,3372.3,3.06942315]
["bitfinex","ETHUSD",1642024383516,0.00113685,3372.4,3372.3,4.06942315]
["bitfinex","ETHUSD",1642024385217,0.00113685,3372.4,3372.2,1.77902]
["bitfinex","ETHUSD",1642024385422,0.00113685,3372.4,3372.2,0.2965]
["bitfinex","ETHUSD",1642024386673,0.00113685,3372.4,3372.3,3.42704752]
["bitfinex","ETHUSD",1642024390083,0.00113685,3372.4,3372.3,4.42704752]
["bitfinex","ETHUSD",1642024390540,0.00113685,3372.4,3372.3,3.92704752]
["bitfinex","ETHUSD",1642024394476,0.00113685,3372.4,3372.3,3.93193784]
["bitfinex","ETHUSD",1642024396485,0.00113685,3372.4,3372.3,2.70374364]
["bitfinex","ETHUSD",1642024396684,0.00113685,3372.4,3372.3,1.70374364]
["bitfinex","ETHUSD",1642024396883,0.00113685,3372.4,3372.3,2.70374364]
["bitfinex","ETHUSD",1642024397283,0.00113685,3372.4,3372.3,1.70374364]
["bitfinex","ETHUSD",1642024397483,0.00113685,3372.4,3372.3,2.70374364]
["bitfinex","ETHUSD",1642024397919,0.00113685,3372.4,3372.3,1.70374364]
["bitfinex","ETHUSD",1642024398320,0.00113685,3372.4,3372.3,0.00489032]
["bitfinex","ETHUSD",1642024399623,0.00113685,3372.4,3372.2,2.04269032]
["bitfinex","ETHUSD",1642024400026,0.00113685,3372.4,3372.3,1.90649015]
["bitfinex","ETHUSD",1642024400227,2.54282046,3373.0,3372.3,1.90649015]
["bitfinex","ETHUSD",1642024400228,2.49395731,3373.0,3372.3,1.90649015]
["bitfinex","ETHUSD",1642024400429,2.49395731,3373.0,3372.6,0.14826]
["bitfinex","ETHUSD",1642024400629,0.00284211,3372.9,3372.6,0.14826]
["bitfinex","ETHUSD",1642024401030,1.77264962,3372.7,3372.6,0.14826]
["bitfinex","ETHUSD",1642024401479,1.77435489,3372.7,3372.6,0.14826]
["bitfinex","ETHUSD",1642024402273,1.77435489,3372.7,3372.4,0.14828]
["bitfinex","ETHUSD",1642024402680,0.00113684,3372.6,3372.4,0.14828]
["bitfinex","ETHUSD",1642024404083,0.00113684,3372.6,3372.4,0.88962]
["bitfinex","ETHUSD",1642024404681,0.00113684,3372.6,3372.5,0.00538924]
["bitfinex","ETHUSD",1642024405927,0.00113684,3372.6,3372.5,0.30538924]
["bitfinex","ETHUSD",1642024406223,0.00113684,3372.6,3372.5,1.30538924]
["bitfinex","ETHUSD",1642024406623,0.00113684,3372.6,3372.5,2.04838924]
["bitfinex","ETHUSD",1642024407626,3.8968,3373.2,3372.8,1.6303388]
["bitfinex","ETHUSD",1642024407827,3.8968,3373.2,3372.9,0.74108]
["bitfinex","ETHUSD",1642024408027,0.00284212,3373.1,3372.9,1.04108]
["bitfinex","ETHUSD",1642024408428,1.44513633,3373.3,3373.0,1.80164791]
["bitfinex","ETHUSD",1642024408628,1.44513633,3373.3,3373.0,2.80164791]
["bitfinex","ETHUSD",1642024408830,0.00341054,3373.2,3373.1,2.27457439]
["bitfinex","ETHUSD",1642024409071,0.00341054,3373.2,3373.1,4.14857439]
["bitfinex","ETHUSD",1642024409272,0.51205914,3373.2,3373.1,4.14857439]
["bitfinex","ETHUSD",1642024410878,0.51205914,3373.2,3373.1,4.46617439]
["bitfinex","ETHUSD",1642024412179,2.29288267,3373.6,3373.1,4.46617439]
["bitfinex","ETHUSD",1642024412380,2.29288267,3373.6,3373.4,0.7409025]
["bitfinex","ETHUSD",1642024412584,2.29288267,3373.6,3373.4,1.8890825]
["bitfinex","ETHUSD",1642024412585,0.00170527,3373.5,3373.4,1.8890825]
["bitfinex","ETHUSD",1642024412819,0.00170527,3373.5,3373.4,2.1890825]
["bitfinex","ETHUSD",1642024413419,0.00170527,3373.5,3373.4,3.6710125]
["bitfinex","ETHUSD",1642024414626,0.00170527,3373.5,3373.4,3.67636625]
["bitfinex","ETHUSD",1642024415024,0.00170527,3373.5,3373.4,3.37636625]
["bitfinex","ETHUSD",1642024415224,0.00170527,3373.5,3373.4,3.67636625]
["bitfinex","ETHUSD",1642024415929,0.00170527,3373.5,3373.4,0.89443625]
["bitfinex","ETHUSD",1642024416130,0.00170527,3373.5,3373.4,2.19443625]
["bitfinex","ETHUSD",1642024416325,0.00170527,3373.5,3373.4,1.89443625]
["bitfinex","ETHUSD",1642024418382,0.00170527,3373.5,3373.4,0.89443625]
["bitfinex","ETHUSD",1642024418584,0.00170527,3373.5,3373.4,1.89443625]
["bitfinex","ETHUSD",1642024419488,0.00170527,3373.5,3373.4,0.15353375]
["bitfinex","ETHUSD",1642024419691,0.00170527,3373.5,3373.4,0.00535375]
["bitfinex","ETHUSD",1642024419692,0.12010527,3373.5,3373.4,0.00535375]
["bitfinex","ETHUSD",1642024420089,5.87010527,3373.5,3373.4,0.00535375]
["bitfinex","ETHUSD",1642024420728,7.3097249,3373.5,3373.4,0.00535375]
["bitfinex","ETHUSD",1642024420927,5.87010527,3373.5,3373.4,0.00535375]
["bitfinex","ETHUSD",1642024421327,0.12010527,3373.5,3373.4,0.00535375]
["bitfinex","ETHUSD",1642024421526,0.20850527,3373.5,3373.4,0.00535375]
["bitfinex","ETHUSD",1642024421726,2.75129703,3373.5,3373.4,0.00535375]
["bitfinex","ETHUSD",1642024421928,2.75129703,3373.5,3373.2,0.29645]
["bitfinex","ETHUSD",1642024422128,2.63289703,3373.5,3373.2,0.29645]
["bitfinex","ETHUSD",1642024422331,0.00113685,3373.4,3373.2,1.0376]
["bitfinex","ETHUSD",1642024422927,0.00113685,3373.4,3373.2,0.29645]
["bitfinex","ETHUSD",1642024423983,2.54392861,3373.4,3373.2,0.29645]
["bitfinex","ETHUSD",1642024424172,3.39159624,3373.4,3373.2,0.29645]
["bitfinex","ETHUSD",1642024424674,0.0884,3373.3,3373.2,0.29645]
["bitfinex","ETHUSD",1642024425677,2.63119176,3373.3,3373.2,0.29645]
["bitfinex","ETHUSD",1642024428123,2.63119176,3373.3,3373.2,1.79417321]
["bitfinex","ETHUSD",1642024428325,2.63119176,3373.3,3373.2,2.79417321]
["bitfinex","ETHUSD",1642024429429,2.63119176,3373.3,3373.2,1.79417321]
["bitfinex","ETHUSD",1642024429630,2.63119176,3373.3,3373.2,2.79899947]
["bitfinex","ETHUSD",1642024429831,2.63119176,3373.3,3373.2,2.91739947]
["bitfinex","ETHUSD",1642024430231,2.63119176,3373.3,3373.2,3.21739947]
["bitfinex","ETHUSD",1642024430634,2.63119176,3373.3,3373.2,4.57829947]
["bitfinex","ETHUSD",1642024431977,2.63119176,3373.3,3373.2,4.87829947]
["bitfinex","ETHUSD",1642024432776,3.13976316,3373.3,3373.2,4.87829947]
["bitfinex","ETHUSD",1642024433175,3.13976316,3373.3,3373.2,4.57829947]
["bitfinex","ETHUSD",1642024433376,3.13976316,3373.3,3373.2,4.31349947]
["bitfinex","ETHUSD",1642024433577,3.13976316,3373.3,3373.2,3.21739947]
["bitfinex","ETHUSD",1642024434382,3.13976316,3373.3,3373.2,2.79899947]
["bitfinex","ETHUSD",1642024434581,3.13976316,3373.3,3373.2,3.09899947]
["bitfinex","ETHUSD",1642024435726,2.63119176,3373.3,3373.2,3.09899947]
["bitfinex","ETHUSD",1642024436329,2.63119176,3373.3,3373.2,1.79899947]
["bitfinex","ETHUSD",1642024437030,3.13981878,3373.3,3373.2,1.79899947]
["bitfinex","ETHUSD",1642024438228,3.13981878,3373.3,3373.2,2.09899947]
["bitfinex","ETHUSD",1642024438429,3.13981878,3373.3,3373.2,3.09899947]
["bitfinex","ETHUSD",1642024439074,3.13981878,3373.3,3373.2,3.84005947]
["bitfinex","ETHUSD",1642024441481,2.63119176,3373.3,3373.2,3.84005947]
["bitfinex","ETHUSD",1642024441678,2.63119176,3373.3,3373.2,6.23580474]
["bitfinex","ETHUSD",1642024442078,2.63119176,3373.3,3373.2,3.84005947]
["bitfinex","ETHUSD",1642024442478,2.63119176,3373.3,3373.2,3.09899947]
["bitfinex","ETHUSD",1642024442925,3.13981592,3373.3,3373.2,3.09899947]
["bitfinex","ETHUSD",1642024444325,2.63119176,3373.3,3373.2,3.09899947]
["bitfinex","ETHUSD",1642024445632,3.13979662,3373.3,3373.2,3.09899947]
["bitfinex","ETHUSD",1642024446480,3.13979662,3373.3,3373.2,2.79899947]
["bitfinex","ETHUSD",1642024446675,3.13979662,3373.3,3373.2,3.09899947]
["bitfinex","ETHUSD",1642024449075,3.13979662,3373.3,3373.2,5.48849924]
["bitfinex","ETHUSD",1642024449677,3.13979662,3373.3,3373.2,3.09899947]
["bitfinex","ETHUSD",1642024451230,3.13979662,3373.3,3373.2,5.5993449]
["bitfinex","ETHUSD",1642024451430,3.13979662,3373.3,3373.2,3.09899947]
["bitfinex","ETHUSD",1642024453033,3.13979662,3373.3,3373.2,3.39899947]
["bitfinex","ETHUSD",1642024453232,3.13979662,3373.3,3373.2,5.89344264]
["bitfinex","ETHUSD",1642024458324,3.13979662,3373.3,3373.2,3.39899947]
["bitfinex","ETHUSD",1642024458528,2.63119176,3373.3,3373.2,5.79418359]
["bitfinex","ETHUSD",1642024459929,3.13977838,3373.3,3373.2,5.79418359]
["bitfinex","ETHUSD",1642024460730,3.7507,3373.9,3373.5,2.11186774]
["bitfinex","ETHUSD",1642024460931,3.6323,3373.9,3373.7,0.74098]
["bitfinex","ETHUSD",1642024461233,0.00341054,3373.8,3373.6,0.7409785]
["bitfinex","ETHUSD",1642024461479,0.00341054,3373.8,3373.6,1.7409785]
["bitfinex","ETHUSD",1642024461675,0.00284212,3373.7,3373.6,1.7409785]
["bitfinex","ETHUSD",1642024462675,0.00284212,3373.7,3373.6,2.4819785]
["bitfinex","ETHUSD",1642024464678,0.00284212,3373.7,3373.6,2.48678899]
["bitfinex","ETHUSD",1642024466128,0.00284212,3373.7,3373.6,2.78678899]
["bitfinex","ETHUSD",1642024466329,0.00284212,3373.7,3373.6,5.18292533]
["bitfinex","ETHUSD",1642024466930,0.00284212,3373.7,3373.6,3.70858899]
["bitfinex","ETHUSD",1642024467129,3.12578932,3374.3,3373.8,0.7407065]
["bitfinex","ETHUSD",1642024467329,3.12578932,3374.3,3374.1,0.74076]
["bitfinex","ETHUSD",1642024467531,3.12578932,3374.3,3374.2,1.36240103]
["bitfinex","ETHUSD",1642024467731,0.1184,3374.3,3374.2,1.36240103]
["bitfinex","ETHUSD",1642024467930,0.12181054,3374.3,3374.2,1.66240103]
["bitfinex","ETHUSD",1642024468985,0.12181054,3374.3,3374.2,4.20194198]
["bitfinex","ETHUSD",1642024469181,0.12181054,3374.3,3374.2,5.20194198]
["bitfinex","ETHUSD",1642024469585,0.12181054,3374.3,3374.2,5.20687958]
["bitfinex","ETHUSD",1642024470586,0.12181054,3374.3,3374.2,5.32537958]
["bitfinex","ETHUSD",1642024470785,0.12181054,3374.3,3374.2,5.20687958]
["bitfinex","ETHUSD",1642024475034,0.12181054,3374.3,3374.2,5.32537958]
["bitfinex","ETHUSD",1642024475834,0.84763429,3375.1,3374.2,5.32537958]
["bitfinex","ETHUSD",1642024476035,3.6575,3375.2,3374.2,5.32537958]
["bitfinex","ETHUSD",1642024476036,3.6575,3375.2,3374.9,1.48136]
["bitfinex","ETHUSD",1642024476234,0.00397897,3375.0,3374.9,1.48136]
["bitfinex","ETHUSD",1642024476479,0.00397897,3375.0,3374.9,1.04068]
["bitfinex","ETHUSD",1642024476676,3.37996252,3375.3,3374.9,1.3]
["bitfinex","ETHUSD",1642024477080,0.00511581,3375.2,3374.9,1.3]
["bitfinex","ETHUSD",1642024477275,0.00511581,3375.2,3375.0,0.7407617]
["bitfinex","ETHUSD",1642024477476,3.37427828,3375.3,3375.0,0.7407617]
["bitfinex","ETHUSD",1642024477477,0.00454739,3375.1,3375.0,0.7407617]
["bitfinex","ETHUSD",1642024478077,0.00454739,3375.1,3374.9,1.14814]
["bitfinex","ETHUSD",1642024478277,0.00454739,3375.1,3374.8,1.4813847]
["bitfinex","ETHUSD",1642024478477,0.1184,3375.0,3374.8,1.4813847]
["bitfinex","ETHUSD",1642024478678,0.00454739,3375.1,3374.8,1.4813847]
["bitfinex","ETHUSD",1642024478880,0.1184,3375.2,3374.8,1.4813847]
["bitfinex","ETHUSD",1642024478881,0.00341054,3374.9,3374.8,1.4813847]
["bitfinex","ETHUSD",1642024480430,0.00341054,3374.9,3374.8,2.4813847]
["bitfinex","ETHUSD",1642024481429,2.54467874,3374.9,3374.8,2.4813847]
["bitfinex","ETHUSD",1642024481630,3.05308994,3374.9,3374.8,2.4813847]
["bitfinex","ETHUSD",1642024484676,3.05308994,3374.9,3374.8,2.48629866]
["bitfinex","ETHUSD",1642024485079,3.05308994,3374.9,3374.8,1.48629866]
["bitfinex","ETHUSD",1642024485283,3.05308994,3374.9,3374.3,0.1184]
["bitfinex","ETHUSD",1642024485284,3.18406836,3374.9,3374.3,0.1184]
["bitfinex","ETHUSD",1642024485582,0.12124212,3374.8,3373.5,0.1184]
["bitfinex","ETHUSD",1642024485882,0.0022737,3374.7,3373.6,0.00397896]
["bitfinex","ETHUSD",1642024486083,2.14060004,3374.3,3373.8,1.84581415]
["bitfinex","ETHUSD",1642024486285,2.14060004,3374.3,3373.9,0.74093]
["bitfinex","ETHUSD",1642024486484,2.14060004,3374.3,3373.9,2.03207098]
["bitfinex","ETHUSD",1642024486684,2.14060004,3374.3,3374.0,0.00170527]
["bitfinex","ETHUSD",1642024487084,2.14060004,3374.3,3374.0,1.48352527]
["bitfinex","ETHUSD",1642024487286,2.5412682,3374.2,3374.0,0.00170527]
["bitfinex","ETHUSD",1642024487487,3.0496794,3374.2,3374.1,0.00113684]
["bitfinex","ETHUSD",1642024487727,3.0496794,3374.2,3373.6,0.74104]
["bitfinex","ETHUSD",1642024487728,3.0496794,3374.2,3374.0,0.00170527]
["bitfinex","ETHUSD",1642024488831,0.5084112,3374.1,3374.0,0.00170527]
["bitfinex","ETHUSD",1642024489029,0.5084112,3374.1,3373.9,0.74328799]
["bitfinex","ETHUSD",1642024489230,0.5084112,3374.1,3374.0,0.00170527]
["bitfinex","ETHUSD",1642024490034,3.0496794,3374.1,3373.7,0.74445494]
["bitfinex","ETHUSD",1642024490234,3.0496794,3374.1,3373.8,0.00284212]
["bitfinex","ETHUSD",1642024491037,3.0496794,3374.1,3373.7,0.00341054]
["bitfinex","ETHUSD",1642024491496,3.0496794,3374.0,3373.7,0.00341054]
["bitfinex","ETHUSD",1642024492377,3.0496794,3374.0,3373.7,0.74446234]
["bitfinex","ETHUSD",1642024492777,0.5084112,3373.9,3373.8,0.00284212]
["bitfinex","ETHUSD",1642024493180,3.0496794,3373.9,3373.8,0.00284212]
["bitfinex","ETHUSD",1642024494480,3.0496794,3373.9,3373.8,0.00730409]
["bitfinex","ETHUSD",1642024495435,2.5412682,3373.9,3373.8,0.00730409]
["bitfinex","ETHUSD",1642024495636,2.14060004,3374.3,3373.8,0.00730409]
["bitfinex","ETHUSD",1642024495937,0.1184,3374.5,3373.9,1.4819164]
["bitfinex","ETHUSD",1642024496138,0.1184,3374.5,3373.9,0.74323369]
["bitfinex","ETHUSD",1642024496337,0.1184,3374.5,3374.0,0.00170527]
["bitfinex","ETHUSD",1642024496537,0.50845815,3374.4,3374.0,0.00170527]
["bitfinex","ETHUSD",1642024496739,2.54167909,3374.2,3374.0,0.00170527]
["bitfinex","ETHUSD",1642024497639,2.54167909,3374.2,3374.1,0.7409301]
["bitfinex","ETHUSD",1642024497842,0.00113685,3374.5,3374.2,0.04609419]
["bitfinex","ETHUSD",1642024498039,0.00113685,3374.5,3374.4,1.75705864]
["bitfinex","ETHUSD",1642024499179,0.00113685,3374.5,3374.4,4.15423132]
["bitfinex","ETHUSD",1642024499575,0.00113685,3374.5,3374.4,2.76149696]
["bitfinex","ETHUSD",1642024499777,0.00113685,3374.5,3374.4,5.15431896]
["bitfinex","ETHUSD",1642024500077,0.00113685,3374.5,3374.4,6.07181896]
["bitfinex","ETHUSD",1642024500280,0.00113685,3374.5,3374.4,6.19021896]
["bitfinex","ETHUSD",1642024500684,0.00113685,3374.5,3374.4,6.49021896]
["bitfinex","ETHUSD",1642024501079,0.53634847,3374.8,3374.6,0.04410852]
["bitfinex","ETHUSD",1642024501280,3.3122,3374.9,3374.6,3.89845574]
["bitfinex","ETHUSD",1642024501481,1.4134105,3375.4,3374.8,1.48112]
["bitfinex","ETHUSD",1642024501679,1.4134105,3375.4,3374.9,2.78485732]
["bitfinex","ETHUSD",1642024502080,2.6391105,3375.7,3375.6,1.92420611]
["bitfinex","ETHUSD",1642024502280,1.4134105,3375.7,3375.6,1.92420611]
["bitfinex","ETHUSD",1642024502480,1.4134105,3375.7,3375.6,2.66474611]
["bitfinex","ETHUSD",1642024502723,1.4134105,3375.7,3375.6,2.96474611]
["bitfinex","ETHUSD",1642024502925,2.2605807,3375.7,3375.6,2.96474611]
["bitfinex","ETHUSD",1642024503527,0.8471702,3375.7,3375.6,2.96474611]
["bitfinex","ETHUSD",1642024503725,0.8471702,3375.7,3375.6,0.3]
["bitfinex","ETHUSD",1642024504126,0.8471702,3375.7,3375.6,2.09777646]
["bitfinex","ETHUSD",1642024504327,2.2605807,3375.9,3375.8,1.19691882]
["bitfinex","ETHUSD",1642024505129,2.2605807,3375.9,3375.8,0.31919275]
["bitfinex","ETHUSD",1642024505736,0.8471702,3375.9,3375.8,0.31919275]
["bitfinex","ETHUSD",1642024506577,0.8471702,3375.9,3375.8,2.87243213]
["bitfinex","ETHUSD",1642024506775,0.8471702,3375.9,3375.8,0.31919275]
["bitfinex","ETHUSD",1642024506975,0.8471702,3375.9,3375.8,1.31919275]
["bitfinex","ETHUSD",1642024507175,0.8471702,3375.9,3375.8,3.73648899]
["bitfinex","ETHUSD",1642024507376,0.8471702,3375.9,3375.8,1.31919275]
["bitfinex","ETHUSD",1642024508175,7.0871702,3376.0,3375.8,1.31919275]
["bitfinex","ETHUSD",1642024508678,7.0871702,3376.0,3375.8,3.54060275]
["bitfinex","ETHUSD",1642024509179,7.0871702,3376.0,3375.9,1.0]
["bitfinex","ETHUSD",1642024509180,0.8471702,3376.0,3375.9,1.0]
["bitfinex","ETHUSD",1642024509376,2.2605807,3376.2,3375.9,1.0]
["bitfinex","ETHUSD",1642024509677,2.2605807,3376.2,3376.0,0.7404584]
["bitfinex","ETHUSD",1642024509877,0.8471702,3376.2,3376.0,0.7404584]
["bitfinex","ETHUSD",1642024510077,0.8471702,3376.2,3376.0,0.6154584]
["bitfinex","ETHUSD",1642024510531,0.8471702,3376.2,3375.9,1.0]
["bitfinex","ETHUSD",1642024510730,2.2605807,3376.5,3376.2,2.17498112]
["bitfinex","ETHUSD",1642024511133,0.00682108,3376.3,3376.2,2.17498112]
["bitfinex","ETHUSD",1642024514584,0.00682108,3376.3,3376.2,2.17934855]
["bitfinex","ETHUSD",1642024515385,0.00682108,3376.3,3376.2,0.00436743]
["bitfinex","ETHUSD",1642024517186,0.51505428,3376.3,3376.2,0.00436743]
["bitfinex","ETHUSD",1642024518026,3.36505428,3376.3,3376.2,0.00436743]
["bitfinex","ETHUSD",1642024518226,0.51505428,3376.3,3376.2,0.00436743]
["bitfinex","ETHUSD",1642024518627,1.92846478,3376.3,3376.2,0.00436743]
["bitfinex","ETHUSD",1642024518829,6.55,3376.2,3375.3,0.1184]
["bitfinex","ETHUSD",1642024519030,0.01248119,3376.1,3375.3,0.1184]
["bitfinex","ETHUSD",1642024519226,0.01816542,3376.1,3375.3,0.1184]
["bitfinex","ETHUSD",1642024519432,0.00511581,3376.0,3375.3,0.1184]
["bitfinex","ETHUSD",1642024519634,2.70100646,3375.9,3375.3,0.1184]
["bitfinex","ETHUSD",1642024519832,1.1268519,3375.7,3375.0,0.74069]
["bitfinex","ETHUSD",1642024520032,0.00397896,3375.8,3375.0,1.74069]
["bitfinex","ETHUSD",1642024520232,0.00284212,3375.6,3375.1,0.1184]
["bitfinex","ETHUSD",1642024520434,0.00341054,3375.7,3375.1,0.1184]
["bitfinex","ETHUSD",1642024520633,0.00227369,3375.5,3375.1,0.1184]
["bitfinex","ETHUSD",1642024520837,0.00284212,3375.6,3375.3,0.74063]
["bitfinex","ETHUSD",1642024521034,0.00170527,3375.4,3375.3,1.04063]
["bitfinex","ETHUSD",1642024521780,0.00170527,3375.4,3375.3,0.74063]
["bitfinex","ETHUSD",1642024521983,0.00170527,3375.4,3374.4,0.1184]
["bitfinex","ETHUSD",1642024522179,0.13108675,3375.3,3374.4,1.48147]
["bitfinex","ETHUSD",1642024522479,0.1322236,3375.3,3374.5,0.00341054]
["bitfinex","ETHUSD",1642024523076,2.54038051,3375.2,3374.2,0.00511581]
["bitfinex","ETHUSD",1642024523276,2.54038051,3375.2,3374.3,1.662146]
["bitfinex","ETHUSD",1642024523277,1.95250155,3374.7,3374.3,1.662146]
["bitfinex","ETHUSD",1642024523477,0.1184,3375.1,3374.3,1.662146]
["bitfinex","ETHUSD",1642024523679,0.1184,3375.1,3374.4,0.00397896]
["bitfinex","ETHUSD",1642024523876,2.54038051,3375.2,3374.4,0.00397896]
["bitfinex","ETHUSD",1642024524278,0.0138236,3375.3,3374.4,0.00397896]
["bitfinex","ETHUSD",1642024524478,0.0138236,3375.3,3374.4,1.48547896]
["bitfinex","ETHUSD",1642024524677,0.0138236,3375.3,3374.6,1.4815662]
["bitfinex","ETHUSD",1642024524877,0.0138236,3375.3,3375.0,1.2745808]
["bitfinex","ETHUSD",1642024525077,0.0138236,3375.3,3375.0,3.59353982]
["bitfinex","ETHUSD",1642024525533,3.04894775,3375.2,3375.0,3.59353982]
["bitfinex","ETHUSD",1642024526133,3.04894775,3375.2,3375.0,1.2745808]
["bitfinex","ETHUSD",1642024526335,0.50826667,3375.2,3375.0,2.0152808]
["bitfinex","ETHUSD",1642024526534,0.50826667,3375.2,3375.0,1.2745808]
["bitfinex","ETHUSD",1642024528035,0.50826667,3375.2,3375.0,1.5745808]
["bitfinex","ETHUSD",1642024528836,0.50826667,3375.2,3375.0,3.0558508]
["bitfinex","ETHUSD",1642024529487,0.50826667,3375.2,3375.1,0.003974]
["bitfinex","ETHUSD",1642024531890,0.50826667,3375.2,3375.1,1.003974]
["bitfinex","ETHUSD",1642024533832,0.00113685,3375.3,3375.1,1.003974]
["bitfinex","ETHUSD",1642024534132,0.00113685,3375.3,3375.1,1.7446118]
["bitfinex","ETHUSD",1642024534535,0.00113685,3375.3,3375.2,0.3]
["bitfinex","ETHUSD",1642024534935,0.00113685,3375.3,3375.1,1.303974]
["bitfinex","ETHUSD",1642024537523,0.00113685,3375.3,3375.1,2.0445969]
["bitfinex","ETHUSD",1642024538926,0.00113685,3375.3,3375.2,0.7406]
["bitfinex","ETHUSD",1642024539426,0.00113685,3375.3,3375.2,0.74457006]
["bitfinex","ETHUSD",1642024540333,0.00113685,3375.3,3375.2,0.00397006]
["bitfinex","ETHUSD",1642024543641,3.10113685,3375.3,3375.2,0.00397006]
["bitfinex","ETHUSD",1642024544480,3.10113685,3375.3,3374.9,0.12237006]
["bitfinex","ETHUSD",1642024544680,6.17713455,3375.3,3374.9,0.12237006]
["bitfinex","ETHUSD",1642024544879,0.3,3375.2,3374.9,0.00397006]
["bitfinex","ETHUSD",1642024545081,6.17713455,3375.3,3374.9,0.00397006]
["bitfinex","ETHUSD",1642024545082,6.47713455,3375.3,3374.9,0.00397006]
["bitfinex","ETHUSD",1642024545884,0.74091,3375.1,3374.9,0.00397006]
["bitfinex","ETHUSD",1642024546885,3.94461497,3375.1,3374.9,0.00397006]
["bitfinex","ETHUSD",1642024547283,0.1185,3375.0,3374.9,0.00397006]
["bitfinex","ETHUSD",1642024547488,0.62683671,3375.0,3374.9,0.00397006]
["bitfinex","ETHUSD",1642024547742,3.1673036,3375.0,3374.9,0.00510691]
["bitfinex","ETHUSD",1642024547938,2.07306229,3374.3,3374.0,0.74093]
["bitfinex","ETHUSD",1642024548139,2.07306229,3374.3,3374.1,0.3]
["bitfinex","ETHUSD",1642024548338,2.07306229,3374.3,3374.1,0.30454738]
["bitfinex","ETHUSD",1642024549540,2.07306229,3374.3,3374.2,0.00361245]
["bitfinex","ETHUSD",1642024551882,5.8566961,3374.8,3374.2,0.00361245]
["bitfinex","ETHUSD",1642024552082,0.89003605,3374.7,3374.2,0.00361245]
["bitfinex","ETHUSD",1642024552283,0.89003605,3374.7,3374.3,0.12181054]
["bitfinex","ETHUSD",1642024552484,5.1157,3374.8,3374.3,0.12181054]
["bitfinex","ETHUSD",1642024552685,5.1157,3374.8,3374.4,0.00284211]
["bitfinex","ETHUSD",1642024553284,5.1157,3374.8,3374.3,0.00341054]
["bitfinex","ETHUSD",1642024553485,5.1157,3374.8,3374.4,2.15589011]
["bitfinex","ETHUSD",1642024553686,2.54078129,3374.7,3374.4,2.15589011]
["bitfinex","ETHUSD",1642024553885,2.54078129,3374.7,3374.5,0.00227369]
["bitfinex","ETHUSD",1642024554485,2.54078129,3374.7,3374.6,0.00359669]
["bitfinex","ETHUSD",1642024554686,2.54078129,3374.9,3374.6,0.00359669]
["bitfinex","ETHUSD",1642024554887,1.9542563,3374.8,3374.6,0.00530196]
["bitfinex","ETHUSD",1642024555088,1.9542563,3374.8,3374.7,0.00113684]
["bitfinex","ETHUSD",1642024555337,2.54078129,3374.9,3374.7,0.00113684]
["bitfinex","ETHUSD",1642024557540,7.59261083,3374.8,3374.7,3.684e-05]
["bitfinex","ETHUSD",1642024557740,11.92558404,3374.8,3374.7,3.684e-05]
["bitfinex","ETHUSD",1642024557941,29.28344308,3374.8,3374.7,3.684e-05]
["bitfinex","ETHUSD",1642024558143,23.83,3374.7,3374.6,9.669e-05]
["bitfinex","ETHUSD",1642024558340,0.7413,3373.9,3372.6,0.1184]
["bitfinex","ETHUSD",1642024558742,0.7413,3373.9,3373.0,1.39285777]
["bitfinex","ETHUSD",1642024558743,1.60604572,3373.8,3373.0,1.39285777]
["bitfinex","ETHUSD",1642024558984,0.1184,3373.8,3373.0,1.39285777]
["bitfinex","ETHUSD",1642024559178,3.1644,3374.2,3373.8,2.15125621]
["bitfinex","ETHUSD",1642024559179,5.34047822,3374.2,3373.8,2.15125621]
["bitfinex","ETHUSD",1642024559380,0.4184,3374.2,3373.8,2.15125621]
["bitfinex","ETHUSD",1642024559579,0.4184,3374.2,3373.9,0.00454739]
["bitfinex","ETHUSD",1642024559781,0.1184,3374.2,3373.9,0.00454739]
["bitfinex","ETHUSD",1642024561082,0.0184,3374.2,3374.0,0.1184]
["bitfinex","ETHUSD",1642024561284,0.0184,3374.2,3374.0,0.1185]
["bitfinex","ETHUSD",1642024561486,0.00113685,3374.1,3373.9,0.1184]
["bitfinex","ETHUSD",1642024562285,0.00113685,3374.1,3373.8,2.50230342]
["bitfinex","ETHUSD",1642024562733,0.00113685,3374.1,3373.8,0.1184]
["bitfinex","ETHUSD",1642024562931,0.00113685,3374.1,3373.4,0.1184]
["bitfinex","ETHUSD",1642024563334,0.00113685,3374.1,3373.5,0.0022737]
["bitfinex","ETHUSD",1642024563833,1.44998684,3373.9,3373.5,0.0022737]
["bitfinex","ETHUSD",1642024564634,0.1184,3373.8,3373.6,0.00409554]
["bitfinex","ETHUSD",1642024565037,1.2611,3373.8,3373.7,0.00113685]
["bitfinex","ETHUSD",1642024565235,4.22792663,3373.8,3373.7,0.00113685]
["bitfinex","ETHUSD",1642024565439,6.63983984,3373.8,3373.7,0.00113685]
["bitfinex","ETHUSD",1642024565843,6.55,3373.7,3371.9,2.48251]
["bitfinex","ETHUSD",1642024566040,0.0125116,3373.5,3371.9,2.48251]
["bitfinex","ETHUSD",1642024566241,0.1184,3373.4,3372.0,0.0096632]
["bitfinex","ETHUSD",1642024566485,0.1184,3373.4,3372.1,0.1185]
["bitfinex","ETHUSD",1642024566486,0.85972,3373.4,3372.1,0.1185]
["bitfinex","ETHUSD",1642024566682,0.89781944,3373.4,3372.1,0.1185]
["bitfinex","ETHUSD",1642024566877,1.79905456,3372.6,3372.2,3.33755852]
["bitfinex","ETHUSD",1642024567278,1.79905456,3372.6,3372.3,0.00795793]
["bitfinex","ETHUSD",1642024567680,0.1186,3373.2,3372.3,0.00795793]
["bitfinex","ETHUSD",1642024568278,0.1186,3373.2,3372.3,1.00795793]
["bitfinex","ETHUSD",1642024568679,2.32121385,3373.1,3372.8,2.27463246]
["bitfinex","ETHUSD",1642024569183,2.32121385,3373.1,3372.9,0.00454739]
["bitfinex","ETHUSD",1642024569480,2.32121385,3373.1,3372.5,0.00485044]
["bitfinex","ETHUSD",1642024569481,2.22121385,3373.1,3372.5,0.00485044]
["bitfinex","ETHUSD",1642024569681,0.1184,3373.0,3372.5,0.00485044]
["bitfinex","ETHUSD",1642024569880,0.1184,3373.0,3372.6,0.00625266]
["bitfinex","ETHUSD",1642024571337,0.74143,3372.9,3372.6,0.00625266]
["bitfinex","ETHUSD",1642024571542,1.04143,3372.9,3372.6,0.00625266]
["bitfinex","ETHUSD",1642024571739,1.28338733,3372.8,3372.6,0.00625266]
["bitfinex","ETHUSD",1642024571940,3.0184,3372.7,3372.6,0.00625266]
["bitfinex","ETHUSD",1642024572137,2.9,3372.7,3372.6,0.00625266]
["bitfinex","ETHUSD",1642024572338,1.40198733,3372.8,3372.6,0.00625266]
["bitfinex","ETHUSD",1642024572639,1.28338733,3372.8,3372.6,0.00625266]
["bitfinex","ETHUSD",1642024572840,0.3,3372.9,3372.6,0.00625266]
["bitfinex","ETHUSD",1642024573039,1.30888517,3373.0,3372.6,0.00625266]
["bitfinex","ETHUSD",1642024573841,2.71861662,3373.0,3372.6,0.00625266]
["bitfinex","ETHUSD",1642024574284,3.01861662,3373.0,3372.6,0.00625266]
["bitfinex","ETHUSD",1642024574683,7.29143,3372.9,3372.8,0.00483072]
["bitfinex","ETHUSD",1642024574883,8.98293,3372.9,3372.8,0.00483072]
["bitfinex","ETHUSD",1642024575082,9.09813,3372.9,3372.8,0.00994653]
["bitfinex","ETHUSD",1642024575287,9.09733,3372.9,3372.8,0.00994653]
["bitfinex","ETHUSD",1642024575487,10.5804142,3372.9,3372.8,0.00994653]
["bitfinex","ETHUSD",1642024575687,10.6109612,3372.9,3372.8,0.00994653]
["bitfinex","ETHUSD",1642024575889,29.9324512,3372.9,3372.8,4.653e-05]
["bitfinex","ETHUSD",1642024576088,29.9324512,3372.9,3371.1,0.1184]
["bitfinex","ETHUSD",1642024576089,1.48333,3372.3,3371.1,0.1184]
["bitfinex","ETHUSD",1642024576294,0.74165,3371.9,3371.2,0.00909478]
["bitfinex","ETHUSD",1642024576690,1.2135,3372.1,3371.1,0.0096632]
["bitfinex","ETHUSD",1642024576891,1.3321,3372.1,3371.1,0.0096632]
["bitfinex","ETHUSD",1642024577089,2.19451812,3371.6,3371.3,2.21237743]
["bitfinex","ETHUSD",1642024577290,2.19451812,3371.6,3371.2,1.59588589]
["bitfinex","ETHUSD",1642024577490,2.19451812,3371.6,3371.4,0.00795793]
["bitfinex","ETHUSD",1642024577732,2.19451812,3371.6,3371.3,0.00852635]
["bitfinex","ETHUSD",1642024577934,0.44957116,3372.0,3371.3,0.00852635]
["bitfinex","ETHUSD",1642024578139,0.33097116,3372.0,3371.3,0.00852635]
["bitfinex","ETHUSD",1642024579034,2.13241511,3372.0,3371.6,1.98801776]
["bitfinex","ETHUSD",1642024579435,2.13241511,3372.0,3371.7,0.00625266]
["bitfinex","ETHUSD",1642024580540,0.8907813,3371.9,3371.7,0.00625266]
["bitfinex","ETHUSD",1642024580741,0.8907813,3371.9,3371.5,0.0073895]
["bitfinex","ETHUSD",1642024580941,1.11951803,3371.9,3371.6,0.1186]
["bitfinex","ETHUSD",1642024581239,1.11951803,3371.9,3371.7,0.00625266]
["bitfinex","ETHUSD",1642024581240,1.41951803,3371.9,3371.7,0.00625266]
["bitfinex","ETHUSD",1642024581488,1.53811803,3371.9,3371.7,0.00625266]
["bitfinex","ETHUSD",1642024581679,1.53811803,3371.9,3371.0,0.01023162]
["bitfinex","ETHUSD",1642024581878,2.04395102,3371.1,3371.0,0.01023162]
["bitfinex","ETHUSD",1642024582680,2.03989758,3371.1,3370.7,0.13053689]
["bitfinex","ETHUSD",1642024582879,2.03989758,3371.1,3370.8,0.01136847]
["bitfinex","ETHUSD",1642024583078,2.03989758,3371.1,3370.9,0.1186]
["bitfinex","ETHUSD",1642024583481,2.03989758,3371.1,3371.0,0.01023162]
["bitfinex","ETHUSD",1642024583679,1.1443,3371.7,3371.0,0.01023162]
["bitfinex","ETHUSD",1642024583880,6.9774,3371.8,3371.0,0.01023162]
["bitfinex","ETHUSD",1642024584579,6.9774,3371.8,3371.0,0.75165162]
["bitfinex","ETHUSD",1642024584779,1.73612538,3371.5,3371.1,2.58171087]
["bitfinex","ETHUSD",1642024584978,1.73612538,3371.5,3371.2,0.1186]
["bitfinex","ETHUSD",1642024585435,1.73612538,3371.5,3371.3,0.00852635]
["bitfinex","ETHUSD",1642024586037,1.73612538,3371.5,3370.9,0.01080005]
["bitfinex","ETHUSD",1642024586437,1.73612538,3371.5,3371.0,0.1186]
["bitfinex","ETHUSD",1642024586937,1.73612538,3371.5,3371.1,0.0096632]
["bitfinex","ETHUSD",1642024587137,1.2459,3371.7,3371.2,1.08510354]
["bitfinex","ETHUSD",1642024587541,3.096,3371.8,3371.3,0.00852635]
["bitfinex","ETHUSD",1642024589375,2.09060084,3371.7,3371.3,2.28655974]
["bitfinex","ETHUSD",1642024589779,3.096,3371.8,3371.4,0.00795793]
["bitfinex","ETHUSD",1642024590480,0.33097116,3372.0,3371.4,0.00795793]
["bitfinex","ETHUSD",1642024590682,0.33097116,3372.0,3371.5,0.0402367]
["bitfinex","ETHUSD",1642024590883,1.8976807,3371.8,3371.4,0.00795793]
["bitfinex","ETHUSD",1642024591082,1.8976807,3371.8,3371.6,0.00682108]
["bitfinex","ETHUSD",1642024591284,1.8976807,3371.8,3371.4,0.00795793]
["bitfinex","ETHUSD",1642024593936,0.33097116,3372.0,3371.5,0.03837285]
["bitfinex","ETHUSD",1642024594337,0.33097116,3372.0,3371.6,0.00682108]
["bitfinex","ETHUSD",1642024594533,0.33097116,3372.0,3371.7,0.03785438]
["bitfinex","ETHUSD",1642024594735,0.33097116,3372.0,3371.4,0.00795793]
["bitfinex","ETHUSD",1642024595035,0.33097116,3372.0,3371.4,1.00795793]
["bitfinex","ETHUSD",1642024595236,1.86128571,3371.9,3371.4,0.00795793]
["bitfinex","ETHUSD",1642024595438,1.86128571,3371.9,3371.5,0.0073895]
["bitfinex","ETHUSD",1642024595638,1.86128571,3371.9,3371.4,0.00795793]
["bitfinex","ETHUSD",1642024595838,1.86128571,3371.9,3371.5,0.0073895]
["bitfinex","ETHUSD",1642024596038,1.86128571,3371.9,3371.4,0.00795793]
["bitfinex","ETHUSD",1642024596689,1.86128571,3371.9,3371.4,0.74941793]
["bitfinex","ETHUSD",1642024596893,1.86128571,3371.9,3371.4,3.03746187]
["bitfinex","ETHUSD",1642024597091,1.86128571,3371.9,3371.5,1.0073895]
["bitfinex","ETHUSD",1642024597290,1.86128571,3371.9,3371.5,0.0073895]
["bitfinex","ETHUSD",1642024597492,1.86128571,3371.9,3371.6,0.00682108]
["bitfinex","ETHUSD",1642024597791,1.86128571,3371.9,3371.4,0.00795793]
["bitfinex","ETHUSD",1642024598392,1.86128571,3371.9,3371.0,0.01023162]
["bitfinex","ETHUSD",1642024599796,2.12402301,3371.2,3371.0,0.01023162]
["bitfinex","ETHUSD",1642024601338,2.12402301,3371.2,3370.8,0.01136847]
["bitfinex","ETHUSD",1642024602135,2.12402301,3371.2,3370.8,0.75295847]
["bitfinex","ETHUSD",1642024602336,2.12402301,3371.2,3370.9,2.4219436]
["bitfinex","ETHUSD",1642024602536,2.12402301,3371.2,3370.9,2.43274365]
["bitfinex","ETHUSD",1642024602734,2.12402301,3371.2,3371.0,0.75175412]
["bitfinex","ETHUSD",1642024603136,2.12402301,3371.2,3371.1,0.0096632]
["bitfinex","ETHUSD",1642024603736,2.12402301,3371.2,3370.8,0.01136847]
["bitfinex","ETHUSD",1642024603993,2.90322301,3371.2,3370.6,0.01250532]
["bitfinex","ETHUSD",1642024604183,2.90322301,3371.2,3370.5,0.01307374]
["bitfinex","ETHUSD",1642024606588,2.90322301,3371.2,3370.5,0.75476374]
["bitfinex","ETHUSD",1642024606789,2.12402301,3371.2,3370.5,0.75476374]
["bitfinex","ETHUSD",1642024606988,2.12402301,3371.2,3370.6,0.01250532]
["bitfinex","ETHUSD",1642024607594,2.12402301,3371.2,3371.0,0.04724374]
["bitfinex","ETHUSD",1642024607834,2.12402301,3371.2,3370.9,1.41172312]
["bitfinex","ETHUSD",1642024608034,2.12402301,3371.2,3371.1,0.0096632]
["bitfinex","ETHUSD",1642024608235,2.12402301,3371.2,3371.0,0.01023162]
["bitfinex","ETHUSD",1642024608435,1.1251,3371.5,3371.0,0.01023162]
["bitfinex","ETHUSD",1642024608635,1.1251,3371.5,3371.1,0.04208255]
["bitfinex","ETHUSD",1642024608835,7.189,3371.8,3371.1,0.04208255]
["bitfinex","ETHUSD",1642024609038,1.34033924,3372.0,3371.7,1.49613725]
["bitfinex","ETHUSD",1642024609039,1.00936808,3372.0,3371.7,1.49613725]
["bitfinex","ETHUSD",1642024609236,0.1186,3372.5,3371.7,1.49613725]
["bitfinex","ETHUSD",1642024609436,2.21567963,3372.1,3371.8,1.65341787]
["bitfinex","ETHUSD",1642024609838,2.21567963,3372.1,3371.9,0.74645581]
["bitfinex","ETHUSD",1642024610035,0.1186,3372.5,3371.9,0.74645581]
["bitfinex","ETHUSD",1642024610236,0.1186,3372.5,3372.0,0.00454739]
["bitfinex","ETHUSD",1642024610840,0.1186,3372.5,3372.0,0.74588739]
["bitfinex","ETHUSD",1642024611041,0.1186,3372.5,3372.0,1.48721479]
["bitfinex","ETHUSD",1642024611240,2.30380769,3372.3,3372.1,0.00397896]
["bitfinex","ETHUSD",1642024613679,3.1641,3372.6,3372.1,0.74530896]
["bitfinex","ETHUSD",1642024613884,0.1186,3372.6,3372.2,0.03807387]
["bitfinex","ETHUSD",1642024614086,0.1186,3372.6,3372.2,0.00341054]
["bitfinex","ETHUSD",1642024614286,0.1186,3372.6,3372.3,0.00284212]
["bitfinex","ETHUSD",1642024614483,0.1186,3372.6,3372.2,0.42941054]
["bitfinex","ETHUSD",1642024614684,0.1186,3372.6,3372.3,1.18094807]
["bitfinex","ETHUSD",1642024614883,0.1186,3372.6,3372.5,2.0981018]
["bitfinex","ETHUSD",1642024615087,0.1186,3372.6,3372.5,3.2167018]
["bitfinex","ETHUSD",1642024615330,0.1186,3372.6,3372.5,3.21840707]
["bitfinex","ETHUSD",1642024616634,6.8103,3373.4,3372.5,3.21840707]
["bitfinex","ETHUSD",1642024616838,3.6641,3373.7,3373.0,0.74108]
["bitfinex","ETHUSD",1642024617035,0.00227369,3373.2,3373.0,0.74108]
["bitfinex","ETHUSD",1642024617638,0.00170527,3373.1,3373.0,0.74108]
["bitfinex","ETHUSD",1642024618634,0.00170527,3373.1,3373.0,1.4821496]
["bitfinex","ETHUSD",1642024619287,0.00170527,3373.1,3373.0,2.4821496]
["bitfinex","ETHUSD",1642024621287,0.00170527,3373.1,3373.0,2.9081496]
["bitfinex","ETHUSD",1642024621885,0.00170527,3373.1,3373.0,5.4581496]
["bitfinex","ETHUSD",1642024622085,0.00170527,3373.1,3373.0,2.9081496]
["bitfinex","ETHUSD",1642024622947,0.00170527,3373.1,3373.0,3.0265496]
["bitfinex","ETHUSD",1642024623445,0.00170527,3373.1,3373.0,3.3265496]
["bitfinex","ETHUSD",1642024624649,0.1184,3374.3,3373.1,6.4]
["bitfinex","ETHUSD",1642024624847,1.88863244,3374.3,3373.9,1.99253079]
["bitfinex","ETHUSD",1642024625049,0.00625266,3374.2,3374.0,0.74088]
["bitfinex","ETHUSD",1642024625248,0.00625266,3374.2,3373.9,1.99253079]
["bitfinex","ETHUSD",1642024625454,0.00568424,3374.1,3373.9,1.99253079]
["bitfinex","ETHUSD",1642024625652,0.00568424,3374.1,3373.9,2.99253079]
["bitfinex","ETHUSD",1642024625854,0.00511581,3374.0,3373.9,2.99253079]
["bitfinex","ETHUSD",1642024626881,0.00511581,3374.0,3373.9,3.41853079]
["bitfinex","ETHUSD",1642024627781,0.07351581,3374.9,3374.5,1.54797996]
["bitfinex","ETHUSD",1642024627984,0.07351581,3374.9,3373.9,3.41853079]
["bitfinex","ETHUSD",1642024627985,0.1184,3375.0,3374.3,0.74081]
["bitfinex","ETHUSD",1642024628182,0.00454739,3374.8,3374.3,0.74081]
["bitfinex","ETHUSD",1642024628388,1.85222956,3374.7,3374.3,0.74081]
["bitfinex","ETHUSD",1642024628586,1.85620853,3374.7,3374.3,0.74081]
["bitfinex","ETHUSD",1642024628787,0.00341054,3374.6,3374.3,0.74081]
["bitfinex","ETHUSD",1642024629189,0.00284212,3374.5,3374.3,0.74081]
["bitfinex","ETHUSD",1642024629586,0.0022737,3374.4,3374.3,0.74081]
["bitfinex","ETHUSD",1642024631438,0.0022737,3374.4,3374.3,1.70361]
["bitfinex","ETHUSD",1642024631633,0.0022737,3374.4,3374.3,2.82201]
["bitfinex","ETHUSD",1642024631836,0.0022737,3374.4,3374.3,9.22201]
["bitfinex","ETHUSD",1642024632033,8.80086778,3375.6,3374.3,9.22201]
["bitfinex","ETHUSD",1642024632034,8.68246778,3375.6,3374.4,6.25]
["bitfinex","ETHUSD",1642024632235,10.90921375,3375.6,3375.2,1.94956139]
["bitfinex","ETHUSD",1642024632434,0.00511581,3375.3,3375.2,4.2613944]
["bitfinex","ETHUSD",1642024632634,0.00511581,3375.3,3375.2,5.2613944]
["bitfinex","ETHUSD",1642024633034,0.51332363,3375.3,3375.2,5.2613944]
["bitfinex","ETHUSD",1642024633533,0.51332363,3375.3,3375.2,7.4830063]
["bitfinex","ETHUSD",1642024633735,0.51332363,3375.3,3375.2,6.02797329]
["bitfinex","ETHUSD",1642024633989,0.51332363,3375.3,3375.2,3.80636139]
["bitfinex","ETHUSD",1642024634183,0.51332363,3375.3,3375.2,1.8568]
["bitfinex","ETHUSD",1642024634383,0.51332363,3375.3,3375.2,1.0]
["bitfinex","ETHUSD",1642024634584,0.00511581,3375.3,3374.8,1.16668]
["bitfinex","ETHUSD",1642024634787,1.10477661,3375.2,3374.6,0.1184]
["bitfinex","ETHUSD",1642024634984,1.10932399,3375.2,3374.6,0.1184]
["bitfinex","ETHUSD",1642024635183,2.08815919,3374.8,3374.6,0.1184]
["bitfinex","ETHUSD",1642024635587,0.00170527,3374.7,3374.6,0.1184]
["bitfinex","ETHUSD",1642024637935,0.00170527,3374.7,3374.5,2.42081799]
["bitfinex","ETHUSD",1642024638136,0.00170527,3374.7,3374.6,1.0]
["bitfinex","ETHUSD",1642024638341,0.01239031,3375.7,3374.6,0.1184]
["bitfinex","ETHUSD",1642024638544,2.3241723,3375.3,3374.7,0.85909]
["bitfinex","ETHUSD",1642024638740,1.37143801,3375.1,3374.7,0.85909]
["bitfinex","ETHUSD",1642024638941,1.37143801,3375.1,3374.6,1.0]
["bitfinex","ETHUSD",1642024639142,0.00341054,3375.0,3374.5,3.42081799]
["bitfinex","ETHUSD",1642024639341,0.00341054,3375.0,3374.5,2.42081799]
["bitfinex","ETHUSD",1642024639541,0.00284211,3374.9,3374.5,2.42081799]
["bitfinex","ETHUSD",1642024639942,0.00227369,3374.8,3374.5,2.42081799]
["bitfinex","ETHUSD",1642024640143,0.00227369,3374.8,3374.5,2.30241799]
["bitfinex","ETHUSD",1642024640343,0.00170527,3374.7,3374.5,2.30241799]
["bitfinex","ETHUSD",1642024640543,0.00170527,3374.7,3374.2,1.0]
["bitfinex","ETHUSD",1642024640743,0.00113684,3374.6,3374.1,1.59988]
["bitfinex","ETHUSD",1642024641148,0.00341054,3375.0,3374.2,0.00113685]
["bitfinex","ETHUSD",1642024641346,0.00341054,3375.0,3374.3,0.1184]
["bitfinex","ETHUSD",1642024641582,0.00284211,3374.9,3374.3,0.1184]
["bitfinex","ETHUSD",1642024642083,0.00227369,3374.8,3374.5,1.85665775]
["bitfinex","ETHUSD",1642024642281,0.00227369,3374.8,3374.5,2.59736715]
["bitfinex","ETHUSD",1642024642481,0.00170527,3374.7,3374.6,0.85913]
["bitfinex","ETHUSD",1642024642683,0.00170527,3374.7,3374.6,1.85913]
["bitfinex","ETHUSD",1642024643890,0.00170527,3374.7,3374.6,1.74073]
["bitfinex","ETHUSD",1642024644090,0.00170527,3374.7,3374.6,1.0]
["bitfinex","ETHUSD",1642024644590,0.00170527,3374.7,3374.5,1.97505775]
["bitfinex","ETHUSD",1642024644591,1.13020309,3374.7,3374.5,0.1184]
["bitfinex","ETHUSD",1642024644990,0.00113684,3374.6,3374.5,0.1184]
["bitfinex","ETHUSD",1642024645637,2.01862996,3374.6,3374.5,0.1184]
["bitfinex","ETHUSD",1642024646135,0.00113684,3374.6,3374.5,0.1184]
["bitfinex","ETHUSD",1642024646337,0.00113684,3374.6,3374.2,1.00113685]
["bitfinex","ETHUSD",1642024646533,0.00113684,3374.6,3374.2,0.00113685]
["bitfinex","ETHUSD",1642024646738,0.00113684,3374.6,3374.2,1.00113685]
["bitfinex","ETHUSD",1642024646933,0.00113684,3374.6,3374.2,0.00113685]
["bitfinex","ETHUSD",1642024647137,0.00113684,3374.6,3374.2,1.00113685]
["bitfinex","ETHUSD",1642024647536,0.00113684,3374.6,3374.2,0.74189645]
["bitfinex","ETHUSD",1642024647735,0.00113684,3374.6,3374.3,0.74079]
["bitfinex","ETHUSD",1642024649002,0.00113684,3374.6,3374.3,0.85919]
["bitfinex","ETHUSD",1642024650597,0.00113684,3374.6,3374.3,0.1184]
["bitfinex","ETHUSD",1642024651601,0.00113684,3374.6,3374.3,0.8592]
["bitfinex","ETHUSD",1642024651803,0.00113684,3374.6,3374.3,0.1184]
["bitfinex","ETHUSD",1642024652830,0.00113684,3374.6,3374.3,0.74082]
["bitfinex","ETHUSD",1642024654331,0.00113684,3374.6,3374.2,1.00113685]
["bitfinex","ETHUSD",1642024654534,0.00113684,3374.6,3374.2,0.00113685]
["bitfinex","ETHUSD",1642024655032,0.00113684,3374.6,3374.1,0.74086]
["bitfinex","ETHUSD",1642024655232,2.16504956,3374.2,3374.1,0.74086]
["bitfinex","ETHUSD",1642024655436,0.00113684,3374.6,3374.2,0.00113685]
["bitfinex","ETHUSD",1642024655637,0.00113684,3374.6,3374.1,1.48325527]
["bitfinex","ETHUSD",1642024655835,0.00113684,3374.6,3374.2,0.00113685]
["bitfinex","ETHUSD",1642024656489,1.77655541,3374.5,3374.2,0.00113685]
["bitfinex","ETHUSD",1642024656887,1.77655541,3374.5,3374.3,0.74082]
["bitfinex","ETHUSD",1642024657484,1.77655541,3374.5,3374.2,0.00113685]
["bitfinex","ETHUSD",1642024658285,1.77655541,3374.5,3374.0,0.7431637]
["bitfinex","ETHUSD",1642024658487,1.77655541,3374.5,3374.1,0.00170527]
["bitfinex","ETHUSD",1642024658890,0.32470224,3374.2,3374.1,0.00170527]
["bitfinex","ETHUSD",1642024659090,4.23130863,3374.2,3373.7,0.00397897]
["bitfinex","ETHUSD",1642024659392,4.23130863,3374.2,3373.3,0.00625266]
["bitfinex","ETHUSD",1642024659589,0.1184,3374.1,3373.3,0.00625266]
["bitfinex","ETHUSD",1642024659891,0.1184,3374.1,3373.2,0.00682109]
["bitfinex","ETHUSD",1642024660343,1.97314622,3373.8,3373.2,0.00682109]
["bitfinex","ETHUSD",1642024660742,1.50681371,3373.4,3373.2,0.00682109]
["bitfinex","ETHUSD",1642024661641,2.94329895,3373.3,3373.2,0.00682109]
["bitfinex","ETHUSD",1642024661842,1.50681371,3373.4,3373.2,0.00682109]
["bitfinex","ETHUSD",1642024662048,1.50681371,3373.4,3372.4,0.01136847]
["bitfinex","ETHUSD",1642024662444,2.54107369,3373.3,3372.4,0.01136847]
["bitfinex","ETHUSD",1642024662645,5.58911096,3373.3,3372.4,0.01136847]
["bitfinex","ETHUSD",1642024662844,1.73392174,3373.2,3372.4,0.01136847]
["bitfinex","ETHUSD",1642024663243,3.12181708,3373.1,3372.4,0.01136847]
["bitfinex","ETHUSD",1642024663644,8.27891708,3373.1,3372.2,0.01250532]
["bitfinex","ETHUSD",1642024663844,8.27891708,3373.1,3371.7,0.01534744]
["bitfinex","ETHUSD",1642024664090,8.27891708,3373.1,3371.6,0.01591586]
["bitfinex","ETHUSD",1642024664497,2.07493798,3371.8,3371.6,1.14882562]
["bitfinex","ETHUSD",1642024664891,2.07493798,3371.8,3371.7,0.01534744]
["bitfinex","ETHUSD",1642024666299,2.07493798,3371.8,3371.4,0.01705271]
["bitfinex","ETHUSD",1642024666497,2.74783798,3371.8,3371.4,0.01705271]
["bitfinex","ETHUSD",1642024667928,1.70708032,3371.1,3370.9,0.01989483]
["bitfinex","ETHUSD",1642024670438,2.56048032,3371.1,3370.9,0.01989483]
["bitfinex","ETHUSD",1642024670637,2.56048032,3371.1,3370.8,0.02046325]
["bitfinex","ETHUSD",1642024671038,2.56048032,3371.1,3370.4,0.02273694]
["bitfinex","ETHUSD",1642024671582,2.56048032,3371.1,3370.6,1.09227635]
["bitfinex","ETHUSD",1642024671784,1.70708032,3371.1,3370.6,1.09227635]
["bitfinex","ETHUSD",1642024671980,0.1186,3371.7,3370.7,0.02103167]
["bitfinex","ETHUSD",1642024672382,0.1186,3371.7,3370.7,2.45123768]
["bitfinex","ETHUSD",1642024672583,0.1186,3371.7,3370.7,0.02103167]
["bitfinex","ETHUSD",1642024672780,0.1186,3371.7,3370.8,0.02046325]
["bitfinex","ETHUSD",1642024672980,0.1186,3371.7,3370.7,0.02103167]
["bitfinex","ETHUSD",1642024672981,1.71064703,3371.2,3370.7,0.02103167]
["bitfinex","ETHUSD",1642024674180,1.71064703,3371.2,3370.7,2.45093577]
["bitfinex","ETHUSD",1642024674680,1.00944214,3371.7,3370.8,0.02046325]
["bitfinex","ETHUSD",1642024674883,0.1186,3371.7,3370.8,0.02046325]
["bitfinex","ETHUSD",1642024675235,0.1186,3371.7,3370.9,0.74153]
["bitfinex","ETHUSD",1642024675439,0.1186,3371.7,3371.5,2.01276282]
["bitfinex","ETHUSD",1642024675838,0.27639994,3372.1,3371.6,0.01591586]
["bitfinex","ETHUSD",1642024676639,1.64382373,3372.0,3371.7,1.28431383]
["bitfinex","ETHUSD",1642024677041,0.27639994,3372.1,3371.8,0.01477901]
["bitfinex","ETHUSD",1642024679182,2.42565624,3372.1,3371.8,0.01477901]
["bitfinex","ETHUSD",1642024679579,2.42565624,3372.1,3371.7,0.01534744]
["bitfinex","ETHUSD",1642024679979,2.42565624,3372.1,3371.5,0.01648428]
["bitfinex","ETHUSD",1642024679980,0.1186,3372.0,3371.5,0.01648428]
["bitfinex","ETHUSD",1642024680288,2.07842669,3371.4,3371.2,0.01818956]
["bitfinex","ETHUSD",1642024680584,2.07842669,3371.4,3371.1,1.50401594]
["bitfinex","ETHUSD",1642024680784,2.07842669,3371.4,3371.2,0.01818956]
["bitfinex","ETHUSD",1642024682084,2.07842669,3371.4,3371.2,0.13678956]
["bitfinex","ETHUSD",1642024682486,2.07842669,3371.4,3371.3,0.01762113]
["bitfinex","ETHUSD",1642024683040,2.07842669,3371.4,3371.0,0.0193264]
["bitfinex","ETHUSD",1642024683436,2.07842669,3371.4,3370.9,1.83182718]
["bitfinex","ETHUSD",1642024683637,2.07842669,3371.4,3370.8,1.02046325]
["bitfinex","ETHUSD",1642024683838,2.07842669,3371.4,3371.0,0.0193264]
["bitfinex","ETHUSD",1642024684038,2.07842669,3371.4,3371.1,1.38961859]
["bitfinex","ETHUSD",1642024684440,0.1186,3372.0,3371.2,0.01818956]
["bitfinex","ETHUSD",1642024685441,0.1186,3372.0,3371.3,0.7414166]
["bitfinex","ETHUSD",1642024685644,8.0852,3372.1,3371.8,1.78433124]
["bitfinex","ETHUSD",1642024685843,1.9936718,3372.2,3371.8,1.78433124]
["bitfinex","ETHUSD",1642024686042,1.9936718,3372.2,3371.9,0.01421059]
["bitfinex","ETHUSD",1642024686241,5.1033,3372.8,3371.9,0.01421059]
["bitfinex","ETHUSD",1642024686513,5.4033,3372.8,3371.9,0.01421059]
["bitfinex","ETHUSD",1642024686998,0.50867707,3372.7,3371.9,0.01421059]
["bitfinex","ETHUSD",1642024687202,0.1186,3372.6,3371.9,0.01421059]
["bitfinex","ETHUSD",1642024687803,2.14277148,3372.4,3371.9,0.01421059]
["bitfinex","ETHUSD",1642024689103,1.00918504,3372.7,3371.9,0.01421059]
["bitfinex","ETHUSD",1642024689303,1.00918504,3372.7,3371.9,1.02931059]
["bitfinex","ETHUSD",1642024689502,0.1186,3372.7,3371.9,1.02931059]
["bitfinex","ETHUSD",1642024689702,0.1186,3372.7,3372.0,0.01364217]
["bitfinex","ETHUSD",1642024689902,5.1033,3372.8,3372.0,0.01364217]
["bitfinex","ETHUSD",1642024690335,5.1033,3372.8,3372.1,0.74128]
["bitfinex","ETHUSD",1642024690536,5.1033,3372.8,3372.7,2.0284208]
["bitfinex","ETHUSD",1642024690841,1.6016,3373.3,3372.8,0.05820594]
["bitfinex","ETHUSD",1642024690842,0.1184,3373.0,3372.8,0.05820594]
["bitfinex","ETHUSD",1642024691037,0.1184,3373.4,3372.8,0.05820594]
["bitfinex","ETHUSD",1642024691237,0.1184,3373.4,3372.9,0.00852636]
["bitfinex","ETHUSD",1642024691638,0.1184,3373.4,3372.8,0.00909478]
["bitfinex","ETHUSD",1642024691835,0.27639994,3373.5,3373.3,1.84321815]
["bitfinex","ETHUSD",1642024692235,0.27639994,3373.5,3373.4,0.00568424]
["bitfinex","ETHUSD",1642024692438,1.79311446,3373.6,3373.4,0.00568424]
["bitfinex","ETHUSD",1642024692637,5.2302,3373.8,3373.3,0.95843837]
["bitfinex","ETHUSD",1642024692839,5.1118,3373.8,3373.3,0.95843837]
["bitfinex","ETHUSD",1642024693037,0.00113685,3373.6,3373.3,0.95843837]
["bitfinex","ETHUSD",1642024693440,0.00284212,3373.9,3373.3,0.95843837]
["bitfinex","ETHUSD",1642024693841,2.26335262,3373.8,3373.0,0.1184]
["bitfinex","ETHUSD",1642024694081,2.26335262,3373.8,3373.2,1.65950211]
["bitfinex","ETHUSD",1642024694284,0.00170527,3373.7,3373.2,1.65950211]
["bitfinex","ETHUSD",1642024694484,0.00170527,3373.7,3373.2,1.77790211]
["bitfinex","ETHUSD",1642024695084,0.00170527,3373.7,3373.2,0.1184]
["bitfinex","ETHUSD",1642024695490,0.1184,3373.6,3373.2,0.1184]
["bitfinex","ETHUSD",1642024695690,0.1184,3373.6,3373.1,0.00170527]
["bitfinex","ETHUSD",1642024695889,0.1307034,3373.6,3373.1,0.00170527]
["bitfinex","ETHUSD",1642024696091,0.4307034,3373.6,3372.2,0.00682108]
["bitfinex","ETHUSD",1642024696291,1.96790427,3372.4,3372.2,0.00682108]
["bitfinex","ETHUSD",1642024697292,1.96790427,3372.4,3371.6,0.426]
["bitfinex","ETHUSD",1642024697293,1.96790427,3372.4,3371.9,0.00852635]
["bitfinex","ETHUSD",1642024697495,1.96790427,3372.4,3371.9,0.12712635]
["bitfinex","ETHUSD",1642024697736,1.96790427,3372.4,3371.8,0.00909477]
["bitfinex","ETHUSD",1642024697933,1.96790427,3372.4,3372.0,0.00795793]
["bitfinex","ETHUSD",1642024698133,1.96790427,3372.4,3371.8,0.12769477]
["bitfinex","ETHUSD",1642024698535,1.96790427,3372.4,3371.9,0.00852635]
["bitfinex","ETHUSD",1642024699036,4.8013,3372.7,3371.9,0.00852635]
["bitfinex","ETHUSD",1642024699235,4.8013,3372.7,3372.0,0.1186]
["bitfinex","ETHUSD",1642024699636,4.8013,3372.7,3372.1,0.0073895]
["bitfinex","ETHUSD",1642024699838,4.8013,3372.7,3372.2,0.74128]
["bitfinex","ETHUSD",1642024700037,4.8013,3372.7,3372.1,0.0073895]
["bitfinex","ETHUSD",1642024700038,1.48693406,3372.5,3372.1,0.0073895]
["bitfinex","ETHUSD",1642024700238,1.48693406,3372.5,3372.3,0.00625266]
["bitfinex","ETHUSD",1642024700438,1.48693406,3372.5,3372.1,0.0073895]
["bitfinex","ETHUSD",1642024701684,2.54279012,3372.4,3372.1,0.0073895]
["bitfinex","ETHUSD",1642024702288,2.54279012,3372.4,3371.8,2.88648013]
["bitfinex","ETHUSD",1642024702289,2.54279012,3372.4,3371.9,0.00852635]
["bitfinex","ETHUSD",1642024702689,2.54279012,3372.5,3371.9,0.00852635]
["bitfinex","ETHUSD",1642024704296,2.54279012,3372.5,3371.8,0.00909477]
["bitfinex","ETHUSD",1642024708988,2.54279012,3372.5,3371.8,0.75044477]
["bitfinex","ETHUSD",1642024709390,2.54279012,3372.5,3371.9,0.00852635]
["bitfinex","ETHUSD",1642024709792,2.54279012,3372.5,3371.8,0.00909477]
["bitfinex","ETHUSD",1642024710194,2.06679891,3372.0,3371.8,0.00909477]
["bitfinex","ETHUSD",1642024710592,5.61485733,3371.9,3371.8,0.00909477]
["bitfinex","ETHUSD",1642024710791,5.68970468,3371.9,3371.6,0.01023162]
["bitfinex","ETHUSD",1642024711191,6.87860468,3371.9,3371.6,0.01023162]
["bitfinex","ETHUSD",1642024711397,1.71600282,3371.2,3371.1,0.01307374]
["bitfinex","ETHUSD",1642024711594,1.71600282,3371.2,3370.9,0.1186]
["bitfinex","ETHUSD",1642024711800,1.71600282,3371.2,3371.1,0.01307374]
["bitfinex","ETHUSD",1642024711994,1.71600282,3371.2,3371.0,0.01364216]
["bitfinex","ETHUSD",1642024712832,1.71600282,3371.2,3370.8,0.01477901]
["bitfinex","ETHUSD",1642024714835,1.71600282,3371.2,3370.5,0.01648428]
["bitfinex","ETHUSD",1642024715039,2.94718768,3371.1,3370.5,0.01648428]
["bitfinex","ETHUSD",1642024715236,1.71600282,3371.2,3370.5,0.01648428]
["bitfinex","ETHUSD",1642024717994,1.71600282,3371.2,3370.5,0.87671428]
["bitfinex","ETHUSD",1642024718394,1.71600282,3371.2,3370.6,0.01591586]
["bitfinex","ETHUSD",1642024718797,1.1385,3371.4,3370.6,0.01591586]
["bitfinex","ETHUSD",1642024718997,1.1385,3371.4,3370.7,0.8602]
["bitfinex","ETHUSD",1642024719195,1.1385,3371.4,3370.8,0.04066859]
["bitfinex","ETHUSD",1642024719398,1.1385,3371.4,3370.8,0.01477901]
["bitfinex","ETHUSD",1642024719599,1.1385,3371.4,3370.9,0.01421059]
["bitfinex","ETHUSD",1642024719897,1.1385,3371.4,3371.2,2.25017601]
["bitfinex","ETHUSD",1642024720244,2.27650795,3371.6,3371.3,0.01193689]
["bitfinex","ETHUSD",1642024720442,0.1186,3371.8,3371.3,0.01193689]
["bitfinex","ETHUSD",1642024720642,0.1186,3371.9,3371.5,1.32989463]
["bitfinex","ETHUSD",1642024720842,0.13819997,3372.0,3371.5,1.32989463]
["bitfinex","ETHUSD",1642024721042,0.13819997,3372.0,3371.6,0.01023162]
["bitfinex","ETHUSD",1642024721645,0.13819997,3372.0,3371.9,2.17031939]
["bitfinex","ETHUSD",1642024721848,1.2046,3372.1,3371.9,2.17031939]
["bitfinex","ETHUSD",1642024722047,5.43193292,3372.4,3371.9,2.17884574]
["bitfinex","ETHUSD",1642024722250,5.43193292,3372.4,3371.9,2.10915684]
["bitfinex","ETHUSD",1642024722251,1.65633292,3372.4,3371.9,2.10915684]
["bitfinex","ETHUSD",1642024722449,0.00170527,3372.3,3371.9,2.10915684]
["bitfinex","ETHUSD",1642024722849,0.00113685,3372.2,3371.9,2.10915684]
["bitfinex","ETHUSD",1642024723049,0.50984827,3372.2,3371.9,2.10915684]
["bitfinex","ETHUSD",1642024723252,0.50871142,3372.2,3371.9,2.10915684]
["bitfinex","ETHUSD",1642024724083,2.5429113,3372.1,3371.8,0.4]
["bitfinex","ETHUSD",1642024725288,2.5429113,3372.1,3371.9,2.29279801]
["bitfinex","ETHUSD",1642024725890,2.545185,3372.4,3371.9,2.29279801]
["bitfinex","ETHUSD",1642024726290,0.00170527,3372.3,3371.9,2.29279801]
["bitfinex","ETHUSD",1642024726693,0.00113685,3372.2,3371.9,2.29279801]
["bitfinex","ETHUSD",1642024727093,0.00170527,3372.3,3371.9,2.29279801]
["bitfinex","ETHUSD",1642024727393,0.00113685,3372.2,3371.8,0.4]
["bitfinex","ETHUSD",1642024727843,3.01340298,3372.3,3371.8,0.4]
["bitfinex","ETHUSD",1642024728038,3.13200298,3372.3,3371.8,0.4]
["bitfinex","ETHUSD",1642024728238,0.00113685,3372.2,3371.8,0.4]
["bitfinex","ETHUSD",1642024728438,2.14943592,3372.1,3371.8,0.4]
["bitfinex","ETHUSD",1642024728639,3.81506815,3372.0,3371.8,0.4]
["bitfinex","ETHUSD",1642024728839,2.95685689,3371.9,3371.8,0.4]
["bitfinex","ETHUSD",1642024729137,2.95685689,3371.9,3371.8,0.40113684]
["bitfinex","ETHUSD",1642024729738,6.27001595,3372.0,3371.8,0.40113684]
["bitfinex","ETHUSD",1642024729941,3.2845113,3372.0,3371.8,0.40113684]
["bitfinex","ETHUSD",1642024730638,0.50874816,3371.9,3371.8,0.40113684]
["bitfinex","ETHUSD",1642024730839,3.05165946,3371.9,3371.8,0.40113684]
["bitfinex","ETHUSD",1642024732906,2.5429113,3371.9,3371.8,0.40113684]
["bitfinex","ETHUSD",1642024734316,3.0516432,3371.9,3371.8,0.40113684]
["bitfinex","ETHUSD",1642024734515,0.5087319,3371.9,3371.8,0.40113684]
["bitfinex","ETHUSD",1642024735548,0.5087319,3372.1,3371.8,0.40113684]
["bitfinex","ETHUSD",1642024736650,0.5087319,3372.1,3371.9,1.75760857]
["bitfinex","ETHUSD",1642024737055,0.00113685,3372.2,3371.9,1.75760857]
["bitfinex","ETHUSD",1642024738151,0.74265685,3372.2,3371.8,0.40113684]
["bitfinex","ETHUSD",1642024738350,0.78054901,3372.2,3371.8,0.40113684]
["bitfinex","ETHUSD",1642024738991,2.54303915,3372.1,3371.8,0.40113684]
["bitfinex","ETHUSD",1642024739993,2.00556909,3372.0,3371.8,0.40113684]
["bitfinex","ETHUSD",1642024740797,2.54303915,3371.9,3371.8,0.40113684]
["bitfinex","ETHUSD",1642024742398,5.04303915,3371.9,3371.8,0.40113684]
["bitfinex","ETHUSD",1642024742598,2.54303915,3371.9,3371.8,0.40113684]
["bitfinex","ETHUSD",1642024743055,2.54303915,3371.9,3370.6,1.90913]
["bitfinex","ETHUSD",1642024743056,6.5,3371.7,3371.0,0.1186]
["bitfinex","ETHUSD",1642024743260,2.71619064,3371.6,3371.0,0.1186]
["bitfinex","ETHUSD",1642024743453,2.71619064,3371.6,3369.7,3.988]
["bitfinex","ETHUSD",1642024743454,2.29469699,3370.3,3370.2,0.00909478]
["bitfinex","ETHUSD",1642024745265,5.75009026,3370.9,3370.2,0.00909478]
["bitfinex","ETHUSD",1642024746263,0.50890917,3370.8,3370.2,0.00909478]
["bitfinex","ETHUSD",1642024747094,2.03517118,3370.6,3370.2,0.00909478]
["bitfinex","ETHUSD",1642024747699,2.54387646,3370.7,3370.2,0.00909478]
["bitfinex","ETHUSD",1642024748295,3.53731419,3370.9,3370.2,0.00909478]
["bitfinex","ETHUSD",1642024748496,3.53731419,3370.9,3370.3,0.1186]
["bitfinex","ETHUSD",1642024748696,5.70941104,3370.9,3370.5,2.21038656]
["bitfinex","ETHUSD",1642024748897,0.26581419,3370.9,3370.5,2.21038656]
["bitfinex","ETHUSD",1642024749097,0.26581419,3370.9,3370.6,0.12542109]
["bitfinex","ETHUSD",1642024749495,0.26581419,3370.9,3370.7,0.00625266]
["bitfinex","ETHUSD",1642024749696,0.26581419,3370.9,3370.8,0.1186]
["bitfinex","ETHUSD",1642024750096,0.26581419,3370.9,3370.8,0.12428424]
["bitfinex","ETHUSD",1642024750359,0.74167,3371.5,3370.8,0.12428424]
["bitfinex","ETHUSD",1642024750360,3.93312587,3371.8,3370.8,0.97258424]
["bitfinex","ETHUSD",1642024750557,3.93312587,3371.8,3370.9,0.1186]
["bitfinex","ETHUSD",1642024750759,3.93312587,3371.8,3370.9,0.12371582]
["bitfinex","ETHUSD",1642024750955,3.93312587,3371.8,3371.0,0.00454739]
["bitfinex","ETHUSD",1642024751158,3.81452587,3371.8,3371.1,0.1186]
["bitfinex","ETHUSD",1642024751360,1.7857495,3371.7,3371.2,3.2299382]
["bitfinex","ETHUSD",1642024751557,1.7857495,3371.7,3371.3,2.4829028]
["bitfinex","ETHUSD",1642024751756,4.32905949,3371.7,3371.3,2.48574492]
["bitfinex","ETHUSD",1642024752057,2.54330999,3371.7,3371.4,0.0022737]
["bitfinex","ETHUSD",1642024752761,1.2327,3372.1,3371.4,0.0022737]
["bitfinex","ETHUSD",1642024753063,1.2327,3372.1,3371.1,0.1186]
["bitfinex","ETHUSD",1642024753064,0.11973685,3372.0,3371.3,0.00284212]
["bitfinex","ETHUSD",1642024753263,0.00113685,3372.0,3371.3,0.00284212]
["bitfinex","ETHUSD",1642024753459,0.00113685,3372.0,3371.2,0.00341055]
["bitfinex","ETHUSD",1642024753659,1.79727832,3371.5,3371.2,0.00341055]
["bitfinex","ETHUSD",1642024753858,0.00113685,3372.0,3371.4,1.39430261]
["bitfinex","ETHUSD",1642024754092,2.54327991,3371.9,3371.4,1.39430261]
["bitfinex","ETHUSD",1642024754293,3.05206364,3371.9,3371.5,0.00170527]
["bitfinex","ETHUSD",1642024754693,3.05206364,3371.9,3371.3,0.00284212]
["bitfinex","ETHUSD",1642024754893,3.05206364,3371.9,3371.0,0.1186]
["bitfinex","ETHUSD",1642024754894,1.8620629,3371.8,3371.0,0.1186]
["bitfinex","ETHUSD",1642024755095,4.40534281,3371.8,3371.3,0.00284212]
["bitfinex","ETHUSD",1642024755293,4.40534281,3371.8,3371.0,0.1186]
["bitfinex","ETHUSD",1642024755294,4.40534281,3371.8,3371.1,0.00397897]
["bitfinex","ETHUSD",1642024755897,3.05206364,3371.7,3371.1,0.00397897]
["bitfinex","ETHUSD",1642024756897,1.94750361,3371.2,3371.1,0.00397897]
["bitfinex","ETHUSD",1642024757496,1.94750361,3371.2,3371.0,0.00454739]
["bitfinex","ETHUSD",1642024759141,0.1186,3371.9,3371.0,0.00454739]
["bitfinex","ETHUSD",1642024759442,0.1186,3371.9,3371.0,0.74606739]
["bitfinex","ETHUSD",1642024759842,0.1186,3371.9,3371.1,0.00397897]
["bitfinex","ETHUSD",1642024760046,3.05216804,3371.8,3371.1,0.00397897]
["bitfinex","ETHUSD",1642024760343,3.05216804,3371.8,3371.1,2.79350804]
["bitfinex","ETHUSD",1642024760344,2.16795103,3371.5,3371.1,2.79350804]
["bitfinex","ETHUSD",1642024760546,2.16795103,3371.5,3371.2,1.0]
["bitfinex","ETHUSD",1642024760847,2.16795103,3371.5,3371.2,2.48625055]
["bitfinex","ETHUSD",1642024761049,2.16795103,3371.5,3371.3,0.00284212]
["bitfinex","ETHUSD",1642024761247,0.50880605,3371.4,3371.3,0.00284212]
["bitfinex","ETHUSD",1642024761488,0.50880605,3371.4,3371.3,0.74426212]
["bitfinex","ETHUSD",1642024762697,2.16795103,3371.5,3371.3,0.74426212]
["bitfinex","ETHUSD",1642024763097,2.16795103,3371.5,3371.4,0.0022737]
["bitfinex","ETHUSD",1642024763298,0.00113685,3372.0,3371.4,0.0022737]
["bitfinex","ETHUSD",1642024764099,0.50878698,3371.9,3371.4,0.0022737]
["bitfinex","ETHUSD",1642024764499,2.82414398,3371.9,3371.5,0.74143]
["bitfinex","ETHUSD",1642024764902,2.54332874,3371.8,3371.6,0.00113685]
["bitfinex","ETHUSD",1642024765377,0.50878698,3371.7,3371.6,0.00113685]
["bitfinex","ETHUSD",1642024766576,3.05211572,3371.7,3371.6,0.00113685]
["bitfinex","ETHUSD",1642024766976,3.05211572,3371.7,3371.3,0.00284212]
["bitfinex","ETHUSD",1642024767978,2.54332874,3371.6,3371.3,0.00284212]
["bitfinex","ETHUSD",1642024768582,3.05211572,3371.6,3371.3,0.00284212]
["bitfinex","ETHUSD",1642024768781,0.1186,3371.5,3371.3,0.00284212]
["bitfinex","ETHUSD",1642024768994,0.1186,3371.5,3371.2,0.00341055]
["bitfinex","ETHUSD",1642024770198,0.50878698,3371.4,3370.4,2.41461742]
["bitfinex","ETHUSD",1642024770397,0.50878698,3371.4,3370.4,0.74963793]
["bitfinex","ETHUSD",1642024770398,1.48249021,3371.1,3370.4,0.74963793]
["bitfinex","ETHUSD",1642024770595,1.48249021,3371.1,3370.5,0.12598951]
["bitfinex","ETHUSD",1642024770596,2.13393164,3370.7,3370.5,0.12598951]
["bitfinex","ETHUSD",1642024770797,2.13393164,3370.7,3370.5,0.00738951]
["bitfinex","ETHUSD",1642024770998,2.13393164,3370.7,3370.6,0.00682109]
["bitfinex","ETHUSD",1642024771198,2.13393164,3370.7,3370.5,0.00738951]
["bitfinex","ETHUSD",1642024771603,2.13393164,3370.7,3370.4,0.00795793]
["bitfinex","ETHUSD",1642024772397,2.13393164,3370.7,3370.3,0.00852636]
["bitfinex","ETHUSD",1642024772600,2.13393164,3370.7,3370.5,0.74165]
["bitfinex","ETHUSD",1642024773042,2.13393164,3370.7,3370.6,0.00682109]
["bitfinex","ETHUSD",1642024774445,3.46771705,3370.7,3370.6,0.00682109]
["bitfinex","ETHUSD",1642024774846,3.46771705,3370.7,3369.9,0.01080005]
["bitfinex","ETHUSD",1642024775048,4.39261705,3370.7,3369.8,0.01136847]
["bitfinex","ETHUSD",1642024775250,2.28051216,3369.9,3369.8,0.01136847]
["bitfinex","ETHUSD",1642024775649,2.28051216,3369.9,3369.8,1.49485847]
["bitfinex","ETHUSD",1642024775849,2.57468541,3370.7,3369.8,1.49485847]
["bitfinex","ETHUSD",1642024776049,1.2409,3370.7,3369.8,1.49485847]
["bitfinex","ETHUSD",1642024776249,1.2409,3370.7,3369.9,0.01080005]
["bitfinex","ETHUSD",1642024777503,1.2409,3370.7,3369.9,0.75253835]
["bitfinex","ETHUSD",1642024777705,1.826904,3370.2,3370.1,0.74174]
["bitfinex","ETHUSD",1642024778104,1.826904,3370.2,3370.1,0.7514032]
["bitfinex","ETHUSD",1642024778303,1.826904,3370.2,3370.1,0.0096632]
["bitfinex","ETHUSD",1642024778705,1.826904,3370.2,3369.9,0.75259005]
["bitfinex","ETHUSD",1642024778904,1.826904,3370.2,3369.9,0.01080005]
["bitfinex","ETHUSD",1642024779107,1.826904,3370.2,3370.0,0.01023163]
["bitfinex","ETHUSD",1642024779306,1.826904,3370.2,3369.7,0.0119369]
["bitfinex","ETHUSD",1642024779307,2.126904,3370.2,3369.7,0.0119369]
["bitfinex","ETHUSD",1642024779705,2.126904,3370.2,3369.4,0.01364217]
["bitfinex","ETHUSD",1642024779907,2.126904,3370.2,3369.3,0.01421059]
["bitfinex","ETHUSD",1642024780107,1.23105812,3369.6,3369.3,0.01421059]
["bitfinex","ETHUSD",1642024780356,2.06405812,3369.6,3369.3,0.01421059]
["bitfinex","ETHUSD",1642024780552,2.36405812,3369.6,3369.3,0.01421059]
["bitfinex","ETHUSD",1642024780751,2.58095812,3369.6,3368.9,0.01648428]
["bitfinex","ETHUSD",1642024780953,2.69965812,3369.6,3368.9,0.01648428]
["bitfinex","ETHUSD",1642024781354,1.99436038,3369.0,3368.9,0.01648428]
["bitfinex","ETHUSD",1642024781751,1.99436038,3369.0,3368.7,0.01762113]
["bitfinex","ETHUSD",1642024782452,3.24796038,3369.0,3368.7,0.01762113]
["bitfinex","ETHUSD",1642024782652,3.36666038,3369.0,3368.7,0.01762113]
["bitfinex","ETHUSD",1642024782851,3.66666038,3369.0,3368.7,0.01762113]
["bitfinex","ETHUSD",1642024783452,3.66666038,3369.0,3368.2,0.001036]
["bitfinex","ETHUSD",1642024783453,4.16207164,3368.8,3368.2,0.001036]
["bitfinex","ETHUSD",1642024783757,4.16207164,3368.8,3368.3,0.0022737]
["bitfinex","ETHUSD",1642024783758,2.8253336,3368.7,3368.3,0.0022737]
["bitfinex","ETHUSD",1642024784005,1.8447,3368.7,3368.3,0.0022737]
["bitfinex","ETHUSD",1642024784401,6.5,3368.5,3367.1,0.1187]
["bitfinex","ETHUSD",1642024784602,6.5,3368.5,3367.4,0.5]
["bitfinex","ETHUSD",1642024784603,0.01234251,3368.0,3367.4,0.5]
["bitfinex","ETHUSD",1642024784806,0.01234251,3368.0,3367.2,0.00625265]
["bitfinex","ETHUSD",1642024784807,1.18996652,3367.5,3367.2,0.00625265]
["bitfinex","ETHUSD",1642024785007,0.3,3367.5,3367.2,0.00625265]
["bitfinex","ETHUSD",1642024785206,0.3,3367.5,3366.9,0.7424]
["bitfinex","ETHUSD",1642024785408,1.4261,3367.9,3366.9,0.75035792]
["bitfinex","ETHUSD",1642024785609,1.64355554,3367.5,3367.1,1.70914142]
["bitfinex","ETHUSD",1642024786006,1.64355554,3367.5,3367.0,0.1260895]
["bitfinex","ETHUSD",1642024786207,1.4261,3367.9,3367.0,0.1260895]
["bitfinex","ETHUSD",1642024786411,1.4261,3367.9,3367.1,0.00682108]
["bitfinex","ETHUSD",1642024786608,1.7261,3367.9,3367.1,0.00682108]
["bitfinex","ETHUSD",1642024786807,0.1187,3367.8,3367.1,0.00682108]
["bitfinex","ETHUSD",1642024787006,1.4261,3367.9,3366.8,0.1187]
["bitfinex","ETHUSD",1642024787007,1.4261,3367.9,3366.9,0.00795792]
["bitfinex","ETHUSD",1642024787206,1.7081242,3367.8,3367.3,1.87073296]
["bitfinex","ETHUSD",1642024787409,0.2496621,3368.2,3367.3,1.87073296]
["bitfinex","ETHUSD",1642024787606,0.2496621,3368.2,3367.4,0.00511581]
["bitfinex","ETHUSD",1642024787845,0.1187,3368.1,3367.4,0.12381581]
["bitfinex","ETHUSD",1642024788042,0.1187,3368.1,3367.4,0.00511581]
["bitfinex","ETHUSD",1642024788243,0.1187,3368.1,3367.8,0.5]
["bitfinex","ETHUSD",1642024788443,0.1187,3368.1,3367.4,1.22167877]
["bitfinex","ETHUSD",1642024788643,0.1187,3368.1,3367.9,0.00227369]
["bitfinex","ETHUSD",1642024788844,1.66076149,3368.0,3367.5,2.18272995]
["bitfinex","ETHUSD",1642024789049,2.26076149,3368.0,3367.5,2.18272995]
["bitfinex","ETHUSD",1642024789244,2.26076149,3368.0,3367.6,0.00397896]
["bitfinex","ETHUSD",1642024789645,2.26076149,3368.0,3367.5,0.00454738]
["bitfinex","ETHUSD",1642024789849,0.1187,3367.9,3366.9,0.00795792]
["bitfinex","ETHUSD",1642024790053,2.37946149,3368.0,3367.0,0.1187]
["bitfinex","ETHUSD",1642024790252,0.1187,3368.1,3367.0,0.10961265]
["bitfinex","ETHUSD",1642024790455,0.1187,3368.1,3367.1,0.00682108]
["bitfinex","ETHUSD",1642024790655,0.1187,3368.1,3367.1,3.09957534]
["bitfinex","ETHUSD",1642024790849,0.1187,3368.1,3367.1,0.00682108]
["bitfinex","ETHUSD",1642024791050,0.1187,3368.1,3367.2,0.1187]
["bitfinex","ETHUSD",1642024791250,1.70356563,3367.5,3367.2,0.1187]
["bitfinex","ETHUSD",1642024791512,3.9088,3368.2,3367.3,0.00568423]
["bitfinex","ETHUSD",1642024792802,1.76174557,3367.8,3367.3,0.00568423]
["bitfinex","ETHUSD",1642024793002,2.36174557,3367.8,3367.3,0.00568423]
["bitfinex","ETHUSD",1642024793201,2.06174557,3367.8,3367.3,0.00568423]
["bitfinex","ETHUSD",1642024795447,0.3,3367.8,3367.3,0.00568423]
["bitfinex","ETHUSD",1642024795651,0.1187,3368.1,3367.3,0.00568423]
["bitfinex","ETHUSD",1642024796247,0.50932311,3368.0,3367.3,0.00568423]
["bitfinex","ETHUSD",1642024796448,0.50932311,3368.0,3367.3,0.12438423]
["bitfinex","ETHUSD",1642024796847,0.50932311,3368.0,3367.4,0.00511581]
["bitfinex","ETHUSD",1642024797449,2.51223929,3368.1,3367.4,0.00511581]
["bitfinex","ETHUSD",1642024797851,2.21223929,3368.1,3367.4,0.00511581]
["bitfinex","ETHUSD",1642024798450,2.16223929,3368.1,3367.4,0.00511581]
["bitfinex","ETHUSD",1642024799696,2.08313476,3368.1,3367.4,0.00511581]
["bitfinex","ETHUSD",1642024799895,2.08313476,3368.1,3367.8,1.93191519]
["bitfinex","ETHUSD",1642024800101,0.1187,3368.4,3367.8,1.86145239]
["bitfinex","ETHUSD",1642024800298,0.1187,3368.5,3367.9,0.00227369]
["bitfinex","ETHUSD",1642024800502,1.16910527,3368.6,3367.9,0.00227369]
["bitfinex","ETHUSD",1642024800697,1.16910527,3368.6,3367.9,0.12097369]
["bitfinex","ETHUSD",1642024800698,0.00170527,3368.6,3367.9,0.12097369]
["bitfinex","ETHUSD",1642024801096,0.00170527,3368.6,3367.9,0.00227369]
["bitfinex","ETHUSD",1642024801297,0.1187,3368.5,3368.0,0.1187]
["bitfinex","ETHUSD",1642024802098,1.93638545,3368.4,3368.0,0.1187]
["bitfinex","ETHUSD",1642024802954,1.93638545,3368.4,3367.9,0.00227369]
["bitfinex","ETHUSD",1642024803158,0.1187,3368.3,3367.9,0.00227369]
["bitfinex","ETHUSD",1642024803355,0.5093207,3368.3,3367.9,0.00227369]
["bitfinex","ETHUSD",1642024806266,0.5093207,3368.3,3367.9,1.77928775]
["bitfinex","ETHUSD",1642024806491,0.5093207,3368.3,3368.0,0.1187]
["bitfinex","ETHUSD",1642024806896,0.5093207,3368.3,3368.1,0.00113684]
["bitfinex","ETHUSD",1642024807498,0.5093207,3368.4,3368.1,0.00113684]
["bitfinex","ETHUSD",1642024808304,0.5093207,3368.4,3368.2,1.46512081]
["bitfinex","ETHUSD",1642024808897,0.1187,3368.5,3368.2,1.46512081]
["bitfinex","ETHUSD",1642024809299,0.1187,3368.5,3368.4,0.03110439]
["bitfinex","ETHUSD",1642024809502,0.1187,3368.5,3368.4,0.06220878]
["bitfinex","ETHUSD",1642024809699,0.11983685,3368.5,3368.4,0.06220878]
["bitfinex","ETHUSD",1642024810345,0.62908569,3368.5,3368.4,0.06220878]
["bitfinex","ETHUSD",1642024810743,0.62908569,3368.5,3368.4,0.04375521]
["bitfinex","ETHUSD",1642024811545,0.00113685,3368.5,3368.4,0.58845521]
["bitfinex","ETHUSD",1642024811751,0.00113685,3368.5,3368.4,0.46975521]
["bitfinex","ETHUSD",1642024811948,0.00113685,3368.5,3368.4,0.88845521]
["bitfinex","ETHUSD",1642024812747,0.00113685,3368.5,3368.4,0.58845521]
["bitfinex","ETHUSD",1642024814397,0.00113685,3368.5,3368.4,0.57580439]
["bitfinex","ETHUSD",1642024814599,0.00113685,3368.5,3368.4,0.58845521]
["bitfinex","ETHUSD",1642024816701,0.00113685,3368.5,3368.4,4.23845521]
["bitfinex","ETHUSD",1642024816903,0.00113685,3368.5,3368.4,6.74788386]
["bitfinex","ETHUSD",1642024817208,2.54547974,3369.5,3368.5,6.5]
["bitfinex","ETHUSD",1642024817402,2.54547974,3369.5,3369.0,0.74176]
["bitfinex","ETHUSD",1642024817602,0.00511581,3369.4,3369.1,0.426]
["bitfinex","ETHUSD",1642024817841,0.00511581,3369.4,3369.2,1.81227273]
["bitfinex","ETHUSD",1642024818040,2.54547974,3369.5,3369.3,1.55141399]
["bitfinex","ETHUSD",1642024818444,0.00511581,3369.4,3369.3,2.55141399]
["bitfinex","ETHUSD",1642024819448,0.00511581,3369.4,3369.3,1.55141399]
["bitfinex","ETHUSD",1642024819847,0.00511581,3369.4,3369.3,1.56406481]
["bitfinex","ETHUSD",1642024820251,0.00511581,3369.4,3369.3,3.67513777]
["bitfinex","ETHUSD",1642024820849,2.55030887,3369.4,3369.3,1.56406481]
["bitfinex","ETHUSD",1642024821051,0.76633409,3369.2,3369.1,1.4837]
["bitfinex","ETHUSD",1642024821515,0.77031306,3369.2,3369.1,1.4837]
["bitfinex","ETHUSD",1642024821694,0.77031306,3369.2,3369.1,2.77275229]
["bitfinex","ETHUSD",1642024822093,0.77031306,3369.2,3369.1,3.07275229]
["bitfinex","ETHUSD",1642024822294,0.77031306,3369.2,3369.1,4.07275229]
["bitfinex","ETHUSD",1642024823498,0.77031306,3369.2,3369.1,6.4023895]
["bitfinex","ETHUSD",1642024824101,0.77031306,3369.2,3369.1,6.1023895]
["bitfinex","ETHUSD",1642024825651,0.77031306,3369.2,3369.1,5.1023895]
["bitfinex","ETHUSD",1642024825846,0.77031306,3369.2,3369.1,6.1023895]
["bitfinex","ETHUSD",1642024826448,0.77031306,3369.2,3369.1,3.77275229]
["bitfinex","ETHUSD",1642024826852,0.77031306,3369.2,3369.1,2.77275229]
["bitfinex","ETHUSD",1642024827051,0.77031306,3369.2,3369.1,1.4837]
["bitfinex","ETHUSD",1642024827250,0.77031306,3369.2,3369.0,0.74184]
["bitfinex","ETHUSD",1642024827251,0.88901306,3369.2,3369.0,0.74184]
["bitfinex","ETHUSD",1642024827453,0.88901306,3369.2,3368.5,3.6746]
["bitfinex","ETHUSD",1642024827454,2.6687,3369.1,3368.5,3.6746]
["bitfinex","ETHUSD",1642024827652,2.6687,3369.1,3368.3,0.74209]
["bitfinex","ETHUSD",1642024827653,2.67211054,3369.1,3368.3,0.74209]
["bitfinex","ETHUSD",1642024827851,0.00284212,3369.0,3368.1,0.00113684]
["bitfinex","ETHUSD",1642024828052,1.28513182,3368.9,3368.2,1.41891728]
["bitfinex","ETHUSD",1642024828250,1.28740552,3368.9,3368.2,1.41891728]
["bitfinex","ETHUSD",1642024828451,0.00170527,3368.8,3368.3,0.00113685]
["bitfinex","ETHUSD",1642024828651,0.1187,3368.7,3368.3,0.00113685]
["bitfinex","ETHUSD",1642024828852,0.1187,3368.7,3367.8,1.00397896]
["bitfinex","ETHUSD",1642024828853,0.11983685,3368.7,3367.8,1.00397896]
["bitfinex","ETHUSD",1642024829101,2.17901798,3368.6,3367.9,0.00341054]
["bitfinex","ETHUSD",1642024829309,2.94964669,3368.5,3367.9,0.00341054]
["bitfinex","ETHUSD",1642024829504,1.34850834,3368.2,3367.9,0.00341054]
["bitfinex","ETHUSD",1642024829705,1.34850834,3368.2,3367.5,2.59071357]
["bitfinex","ETHUSD",1642024829904,0.1187,3368.1,3367.6,0.00511581]
["bitfinex","ETHUSD",1642024830704,1.68192578,3368.0,3367.6,0.00511581]
["bitfinex","ETHUSD",1642024830904,1.48192578,3368.0,3367.4,1.09235633]
["bitfinex","ETHUSD",1642024831204,1.48192578,3368.0,3367.5,0.00568423]
["bitfinex","ETHUSD",1642024831405,4.02758334,3368.0,3367.5,0.00568423]
["bitfinex","ETHUSD",1642024832405,1.48192578,3368.0,3367.5,0.00568423]
["bitfinex","ETHUSD",1642024834953,0.01234823,3367.8,3367.5,0.00568423]
["bitfinex","ETHUSD",1642024835149,0.1187,3367.7,3367.5,0.00568423]
["bitfinex","ETHUSD",1642024835350,0.1187,3367.7,3366.7,1.49175]
["bitfinex","ETHUSD",1642024835351,0.1187,3367.7,3366.7,1.44743423]
["bitfinex","ETHUSD",1642024835552,0.1187,3367.7,3366.8,0.00397897]
["bitfinex","ETHUSD",1642024835749,1.77917634,3367.4,3366.8,1.42230506]
["bitfinex","ETHUSD",1642024835949,1.77917634,3367.4,3366.6,0.12381581]
["bitfinex","ETHUSD",1642024835950,2.07917634,3367.4,3366.6,0.12381581]
["bitfinex","ETHUSD",1642024836151,2.07917634,3367.4,3366.9,0.00341054]
["bitfinex","ETHUSD",1642024836152,0.1187,3367.3,3366.9,0.00341054]
["bitfinex","ETHUSD",1642024836353,0.1187,3367.3,3366.7,0.00454739]
["bitfinex","ETHUSD",1642024836622,0.1187,3367.3,3366.6,0.00511581]
["bitfinex","ETHUSD",1642024836810,2.07917634,3367.4,3366.6,0.00511581]
["bitfinex","ETHUSD",1642024836811,2.19797634,3367.4,3366.6,0.00511581]
["bitfinex","ETHUSD",1642024837914,1.89797634,3367.4,3366.5,1.30577182]
["bitfinex","ETHUSD",1642024838115,0.00397896,3367.3,3366.5,1.30577182]
["bitfinex","ETHUSD",1642024838316,0.00397896,3367.3,3366.6,1.92795101]
["bitfinex","ETHUSD",1642024838617,0.00341054,3367.2,3366.6,2.92795101]
["bitfinex","ETHUSD",1642024838815,2.50005508,3367.3,3366.6,2.87795101]
["bitfinex","ETHUSD",1642024839015,2.50005508,3367.3,3366.7,0.74527212]
["bitfinex","ETHUSD",1642024839214,1.77917634,3367.4,3366.7,0.74527212]
["bitfinex","ETHUSD",1642024839418,1.77917634,3367.4,3366.8,0.0022737]
["bitfinex","ETHUSD",1642024839816,1.77917634,3367.4,3367.1,1.27896342]
["bitfinex","ETHUSD",1642024840455,0.1188,3367.7,3367.1,1.27896342]
["bitfinex","ETHUSD",1642024840652,0.33421775,3367.9,3367.1,1.27896342]
["bitfinex","ETHUSD",1642024840852,0.00227369,3367.6,3367.1,1.27896342]
["bitfinex","ETHUSD",1642024841251,0.00170527,3367.5,3367.1,1.27896342]
["bitfinex","ETHUSD",1642024841653,0.00113684,3367.4,3367.1,2.02130342]
["bitfinex","ETHUSD",1642024842053,2.32441859,3367.6,3367.1,2.02130342]
["bitfinex","ETHUSD",1642024842258,2.32441859,3367.6,3367.1,1.27896342]
["bitfinex","ETHUSD",1642024842455,0.00170527,3367.5,3367.1,1.22896342]
["bitfinex","ETHUSD",1642024842855,0.00113684,3367.4,3367.1,1.22896342]
["bitfinex","ETHUSD",1642024843255,2.32441859,3367.6,3367.1,1.22896342]
["bitfinex","ETHUSD",1642024843256,0.00170527,3367.5,3367.1,1.22896342]
["bitfinex","ETHUSD",1642024843655,0.11983684,3367.4,3366.8,0.0022737]
["bitfinex","ETHUSD",1642024844093,0.1187,3367.4,3366.4,0.00454739]
["bitfinex","ETHUSD",1642024844294,0.1187,3367.4,3366.1,0.07438424]
["bitfinex","ETHUSD",1642024844494,2.21530265,3366.8,3366.4,2.27348845]
["bitfinex","ETHUSD",1642024844696,0.00625266,3367.3,3366.4,2.27348845]
["bitfinex","ETHUSD",1642024844897,0.00284212,3366.7,3366.6,1.52624315]
["bitfinex","ETHUSD",1642024845095,0.00568424,3367.2,3366.6,1.52624315]
["bitfinex","ETHUSD",1642024845301,0.00284212,3366.7,3366.6,1.52624315]
["bitfinex","ETHUSD",1642024845499,0.00511581,3367.1,3366.6,1.52624315]
["bitfinex","ETHUSD",1642024845700,0.00284212,3366.7,3366.6,1.52624315]
["bitfinex","ETHUSD",1642024846601,0.00284212,3366.7,3366.6,1.64504315]
["bitfinex","ETHUSD",1642024847102,0.00284212,3366.7,3366.6,2.64504315]
["bitfinex","ETHUSD",1642024847304,0.00284212,3366.7,3366.6,3.38742315]
["bitfinex","ETHUSD",1642024847754,0.00284212,3366.7,3366.6,3.81342315]
["bitfinex","ETHUSD",1642024847950,0.00284212,3366.7,3366.6,3.76342315]
["bitfinex","ETHUSD",1642024848150,0.00284212,3366.7,3366.6,6.76992157]
["bitfinex","ETHUSD",1642024848749,0.00284212,3366.7,3366.6,7.06992157]
["bitfinex","ETHUSD",1642024848949,0.00284212,3366.7,3366.6,4.36342315]
["bitfinex","ETHUSD",1642024849150,0.00284212,3366.7,3366.6,4.12392979]
["bitfinex","ETHUSD",1642024849348,0.00284212,3366.7,3366.6,9.61342315]
["bitfinex","ETHUSD",1642024849749,0.00284212,3366.7,3366.6,9.81342315]
["bitfinex","ETHUSD",1642024849949,0.00284212,3366.7,3366.6,10.11342315]
["bitfinex","ETHUSD",1642024850152,0.00284212,3366.7,3366.6,13.41657469]
["bitfinex","ETHUSD",1642024850354,0.00284212,3366.7,3366.6,10.11342315]
["bitfinex","ETHUSD",1642024850554,0.13819997,3368.2,3366.6,10.11342315]
["bitfinex","ETHUSD",1642024850555,0.13819997,3368.2,3366.7,6.5]
["bitfinex","ETHUSD",1642024850754,3.9928,3368.4,3367.5,0.74224]
["bitfinex","ETHUSD",1642024850755,3.874,3368.4,3367.5,0.74224]
["bitfinex","ETHUSD",1642024851053,0.0073895,3368.0,3367.7,1.1918196]
["bitfinex","ETHUSD",1642024851498,0.00682108,3367.9,3367.7,1.1918196]
["bitfinex","ETHUSD",1642024851800,1.8861567,3368.2,3367.8,2.23424409]
["bitfinex","ETHUSD",1642024852002,1.8861567,3368.2,3367.7,1.1918196]
["bitfinex","ETHUSD",1642024852807,1.8861567,3368.2,3367.7,1.9340396]
["bitfinex","ETHUSD",1642024853004,0.00909477,3368.3,3367.7,1.9340396]
["bitfinex","ETHUSD",1642024853204,0.00909477,3368.3,3367.7,1.1918196]
["bitfinex","ETHUSD",1642024853403,0.00852635,3368.2,3367.7,1.1918196]
["bitfinex","ETHUSD",1642024853806,0.00795793,3368.1,3367.4,0.5]
["bitfinex","ETHUSD",1642024854006,2.1486036,3368.0,3367.4,0.5]
["bitfinex","ETHUSD",1642024854206,2.1559931,3368.0,3367.4,0.5]
["bitfinex","ETHUSD",1642024854407,0.01205498,3367.6,3367.1,0.1187]
["bitfinex","ETHUSD",1642024854910,0.00454739,3367.5,3367.1,0.1187]
["bitfinex","ETHUSD",1642024855353,0.00397896,3367.4,3367.1,0.1187]
["bitfinex","ETHUSD",1642024855553,1.99883815,3367.4,3367.0,1.54382465]
["bitfinex","ETHUSD",1642024855751,0.00341054,3367.3,3367.0,1.54382465]
["bitfinex","ETHUSD",1642024856152,0.00284212,3367.2,3367.0,1.54382465]
["bitfinex","ETHUSD",1642024856550,0.00227369,3367.1,3367.0,1.54382465]
["bitfinex","ETHUSD",1642024861405,0.00227369,3367.1,3367.0,1.84382465]
["bitfinex","ETHUSD",1642024861601,0.00227369,3367.1,3367.0,2.84382465]
["bitfinex","ETHUSD",1642024861803,1.1922,3368.2,3367.1,3.55]
["bitfinex","ETHUSD",1642024862002,1.1922,3368.2,3367.6,0.74218]
["bitfinex","ETHUSD",1642024862201,0.00511581,3368.0,3367.6,0.74218]
["bitfinex","ETHUSD",1642024862605,0.00454739,3367.9,3367.6,0.74218]
["bitfinex","ETHUSD",1642024863056,0.00397897,3367.8,3367.6,0.74218]
["bitfinex","ETHUSD",1642024863254,0.00397897,3367.8,3367.7,1.26206543]
["bitfinex","ETHUSD",1642024863452,2.2776941,3368.0,3367.7,1.26206543]
["bitfinex","ETHUSD",1642024863657,2.2776941,3368.0,3367.7,2.26206543]
["bitfinex","ETHUSD",1642024863958,0.00454739,3367.9,3367.7,2.26206543]
["bitfinex","ETHUSD",1642024864156,0.00454739,3367.9,3367.3,0.1187]
["bitfinex","ETHUSD",1642024864157,0.00454739,3367.9,3367.4,0.74231]
["bitfinex","ETHUSD",1642024864356,0.00397897,3367.8,3367.4,0.74231]
["bitfinex","ETHUSD",1642024864758,0.00341054,3367.7,3367.5,2.34580685]
["bitfinex","ETHUSD",1642024864957,0.00341054,3367.7,3367.5,3.34580685]
["bitfinex","ETHUSD",1642024865258,0.00284212,3367.6,3367.5,3.34580685]
["bitfinex","ETHUSD",1642024865456,0.00284212,3367.6,3367.5,2.54737535]
["bitfinex","ETHUSD",1642024865661,0.00284212,3367.6,3367.5,1.54737535]
["bitfinex","ETHUSD",1642024865858,0.00284212,3367.6,3367.5,2.54737535]
["bitfinex","ETHUSD",1642024866058,0.00284212,3367.6,3367.5,1.54737535]
["bitfinex","ETHUSD",1642024866499,0.00284212,3367.6,3367.5,1.52002153]
["bitfinex","ETHUSD",1642024867502,0.00284212,3367.6,3367.5,3.00446153]
["bitfinex","ETHUSD",1642024867701,0.00284212,3367.6,3367.5,4.00446153]
["bitfinex","ETHUSD",1642024870856,0.1187,3368.3,3367.6,6.5]
["bitfinex","ETHUSD",1642024871061,0.1187,3368.3,3367.8,1.48394]
["bitfinex","ETHUSD",1642024871062,2.54599914,3368.1,3367.8,1.48394]
["bitfinex","ETHUSD",1642024871254,2.54599914,3368.1,3367.9,0.5447]
["bitfinex","ETHUSD",1642024871655,0.00341054,3368.2,3368.0,2.30223623]
["bitfinex","ETHUSD",1642024871854,0.00341054,3368.2,3368.1,6.4447]
["bitfinex","ETHUSD",1642024872054,1.987187,3369.1,3368.1,7.48665]
["bitfinex","ETHUSD",1642024872253,1.987187,3369.1,3368.8,1.08955614]
["bitfinex","ETHUSD",1642024872455,0.00795793,3369.0,3368.8,1.08955614]
["bitfinex","ETHUSD",1642024872657,0.00795793,3369.0,3368.8,2.51555614]
["bitfinex","ETHUSD",1642024872858,1.4134105,3369.4,3368.8,1.51555614]
["bitfinex","ETHUSD",1642024872859,0.00738951,3368.9,3368.8,1.51555614]
["bitfinex","ETHUSD",1642024873058,0.00738951,3368.9,3368.8,4.01555614]
["bitfinex","ETHUSD",1642024873259,0.00738951,3368.9,3368.8,1.51555614]
["bitfinex","ETHUSD",1642024873460,0.00738951,3368.9,3368.8,2.99942614]
["bitfinex","ETHUSD",1642024874904,0.00738951,3368.9,3368.8,5.79942614]
["bitfinex","ETHUSD",1642024875307,0.00738951,3368.9,3368.8,5.91812614]
["bitfinex","ETHUSD",1642024875505,0.00738951,3368.9,3368.8,3.41812614]
["bitfinex","ETHUSD",1642024875904,0.00738951,3368.9,3368.8,7.41812614]
["bitfinex","ETHUSD",1642024876104,0.00738951,3368.9,3368.8,2.02857]
["bitfinex","ETHUSD",1642024876308,0.00738951,3368.9,3368.8,0.426]
["bitfinex","ETHUSD",1642024877752,0.00738951,3368.9,3368.8,1.16793]
["bitfinex","ETHUSD",1642024878047,0.00738951,3368.9,3368.8,2.59542223]
["bitfinex","ETHUSD",1642024881906,0.00738951,3368.9,3368.8,2.89542223]
["bitfinex","ETHUSD",1642024883309,0.00738951,3368.9,3368.8,3.24372223]
["bitfinex","ETHUSD",1642024885112,0.13111593,3369.9,3369.0,0.74185]
["bitfinex","ETHUSD",1642024885113,0.1737236,3369.2,3369.0,0.74185]
["bitfinex","ETHUSD",1642024885352,0.1737236,3369.2,3369.1,3.176]
["bitfinex","ETHUSD",1642024885554,0.1737236,3369.2,3369.1,4.176]
["bitfinex","ETHUSD",1642024885754,0.1737236,3369.2,3369.1,4.2947]
["bitfinex","ETHUSD",1642024885755,0.17542887,3369.2,3369.1,4.2947]
["bitfinex","ETHUSD",1642024885953,0.17542887,3369.2,3369.1,7.33794451]
["bitfinex","ETHUSD",1642024886152,0.17542887,3369.2,3369.1,7.63794451]
["bitfinex","ETHUSD",1642024886354,1.4134105,3370.3,3369.2,6.5]
["bitfinex","ETHUSD",1642024886552,1.4134105,3370.3,3369.7,1.0416]
["bitfinex","ETHUSD",1642024886759,0.00568423,3370.2,3369.8,0.426]
["bitfinex","ETHUSD",1642024886952,0.00568423,3370.2,3369.9,3.15824512]
["bitfinex","ETHUSD",1642024887152,1.4134105,3370.8,3369.9,3.15824512]
["bitfinex","ETHUSD",1642024887153,0.00511581,3370.1,3370.0,0.426]
["bitfinex","ETHUSD",1642024887356,0.00511581,3370.1,3370.0,0.726]
["bitfinex","ETHUSD",1642024887552,0.00852635,3370.1,3370.0,4.07355637]
["bitfinex","ETHUSD",1642024887952,0.00852635,3370.1,3370.0,4.81513637]
["bitfinex","ETHUSD",1642024889405,0.00852635,3370.1,3370.0,4.93373637]
["bitfinex","ETHUSD",1642024892766,0.00852635,3370.1,3370.0,4.63373637]
["bitfinex","ETHUSD",1642024893959,0.00852635,3370.1,3370.0,4.93373637]
["bitfinex","ETHUSD",1642024894162,0.00852635,3370.1,3370.0,5.93373637]
["bitfinex","ETHUSD",1642024895364,0.00852635,3370.1,3370.0,5.81513637]
["bitfinex","ETHUSD",1642024901655,0.00852635,3370.1,3370.0,3.84829407]
["bitfinex","ETHUSD",1642024901853,0.00852635,3370.1,3370.0,3.10671407]
["bitfinex","ETHUSD",1642024902053,0.00852635,3370.1,3370.0,0.426]
["bitfinex","ETHUSD",1642024902259,0.00852635,3370.1,3369.8,0.00674878]
["bitfinex","ETHUSD",1642024902260,0.12712635,3370.1,3369.8,0.00674878]
["bitfinex","ETHUSD",1642024902453,0.00852635,3370.1,3369.8,0.00674878]
["bitfinex","ETHUSD",1642024902652,0.12314738,3370.0,3369.8,0.00674878]
["bitfinex","ETHUSD",1642024902854,0.00454738,3370.0,3369.8,0.00674878]
["bitfinex","ETHUSD",1642024903052,0.12257896,3369.9,3369.8,0.00674878]
["bitfinex","ETHUSD",1642024903253,1.1031862,3369.9,3369.8,0.00674878]
["bitfinex","ETHUSD",1642024903456,1.2217862,3369.9,3369.8,0.00674878]
["bitfinex","ETHUSD",1642024903653,1.2217862,3369.9,3369.4,1.48352]
["bitfinex","ETHUSD",1642024903654,0.00397896,3369.9,3369.4,1.48352]
["bitfinex","ETHUSD",1642024903853,0.12267896,3369.9,3369.4,1.48352]
["bitfinex","ETHUSD",1642024904099,0.00341054,3369.8,3369.4,1.48352]
["bitfinex","ETHUSD",1642024904500,0.00284211,3369.7,3369.4,1.48352]
["bitfinex","ETHUSD",1642024904903,2.26908303,3369.6,3369.4,1.48352]
["bitfinex","ETHUSD",1642024905309,0.12040527,3369.5,3369.2,1.0]
["bitfinex","ETHUSD",1642024905708,0.00113684,3369.4,3369.2,1.0]
["bitfinex","ETHUSD",1642024906507,1.47264926,3369.3,3369.2,1.0]
["bitfinex","ETHUSD",1642024908958,3.26717085,3369.3,3369.2,1.0]
["bitfinex","ETHUSD",1642024909358,3.26717085,3369.3,3368.7,4.644]
["bitfinex","ETHUSD",1642024909556,0.1187,3369.2,3368.7,0.742]
["bitfinex","ETHUSD",1642024909757,3.38587085,3369.3,3368.8,0.0022737]
["bitfinex","ETHUSD",1642024909959,3.38587085,3369.3,3368.9,0.74195]
["bitfinex","ETHUSD",1642024910261,3.38587085,3369.3,3369.0,0.00113685]
["bitfinex","ETHUSD",1642024910460,2.66409695,3369.3,3369.0,0.00113685]
["bitfinex","ETHUSD",1642024910662,2.54539695,3369.3,3369.0,0.00113685]
["bitfinex","ETHUSD",1642024910860,2.32786735,3368.9,3368.8,1.48382]
["bitfinex","ETHUSD",1642024911061,2.32786735,3368.9,3368.8,1.78382]
["bitfinex","ETHUSD",1642024911706,2.32786735,3368.9,3368.8,1.48382]
["bitfinex","ETHUSD",1642024915115,2.32786735,3368.9,3368.6,0.74203]
["bitfinex","ETHUSD",1642024915364,2.32786735,3368.9,3368.6,1.04203]
["bitfinex","ETHUSD",1642024915561,2.32786735,3368.9,3368.7,0.00284212]
["bitfinex","ETHUSD",1642024918363,0.00113684,3369.4,3368.8,0.742]
["bitfinex","ETHUSD",1642024918763,0.00113684,3369.4,3368.9,0.00170527]
["bitfinex","ETHUSD",1642024919402,1.84026434,3369.0,3368.9,0.00170527]
["bitfinex","ETHUSD",1642024920405,0.00113684,3369.4,3368.9,0.00170527]
["bitfinex","ETHUSD",1642024920609,0.00113684,3369.4,3368.9,0.74196]
["bitfinex","ETHUSD",1642024920610,2.54541691,3369.0,3368.9,0.74196]
["bitfinex","ETHUSD",1642024921208,2.54655375,3369.4,3368.9,0.74196]
["bitfinex","ETHUSD",1642024921606,2.54655375,3369.4,3369.2,0.74185]
["bitfinex","ETHUSD",1642024921807,2.23570012,3369.3,3369.2,0.74185]
["bitfinex","ETHUSD",1642024922854,4.78111703,3369.3,3369.2,0.74185]
["bitfinex","ETHUSD",1642024923654,2.23570012,3369.3,3369.2,0.74185]
["bitfinex","ETHUSD",1642024923955,0.00113684,3369.4,3369.2,1.46785]
["bitfinex","ETHUSD",1642024924154,0.00113684,3369.4,3369.2,3.42875]
["bitfinex","ETHUSD",1642024924354,2.44655375,3369.3,3369.2,3.42875]
["bitfinex","ETHUSD",1642024924755,0.00341054,3370.0,3369.3,4.65]
["bitfinex","ETHUSD",1642024924955,0.00341054,3370.0,3369.6,0.74163]
["bitfinex","ETHUSD",1642024925155,0.00284212,3369.9,3369.7,0.426]
["bitfinex","ETHUSD",1642024925555,6.9603,3370.3,3369.7,3.53437928]
["bitfinex","ETHUSD",1642024925556,0.0022737,3369.8,3369.7,3.53437928]
["bitfinex","ETHUSD",1642024925758,0.0022737,3369.8,3369.7,3.83437928]
["bitfinex","ETHUSD",1642024925955,0.0022737,3369.8,3369.7,4.83437928]
["bitfinex","ETHUSD",1642024926610,0.0022737,3369.8,3369.7,6.31769928]
["bitfinex","ETHUSD",1642024929217,1.4134105,3370.5,3369.9,2.26864284]
["bitfinex","ETHUSD",1642024929415,3.51142035,3370.6,3370.0,0.5446]
["bitfinex","ETHUSD",1642024929715,0.00341054,3370.4,3370.0,0.8446]
["bitfinex","ETHUSD",1642024929915,0.00341054,3370.4,3370.1,2.2242951]
["bitfinex","ETHUSD",1642024930114,1.4134105,3370.6,3370.2,5.4446]
["bitfinex","ETHUSD",1642024930365,1.4134105,3370.6,3370.2,1.14573685]
["bitfinex","ETHUSD",1642024930566,1.4134105,3370.6,3370.3,1.0]
["bitfinex","ETHUSD",1642024930764,3.81906995,3371.1,3370.4,0.426]
["bitfinex","ETHUSD",1642024930765,1.66659266,3370.5,3370.4,0.426]
["bitfinex","ETHUSD",1642024931166,1.66659266,3370.5,3370.4,2.05128402]
["bitfinex","ETHUSD",1642024931367,1.66659266,3370.5,3370.4,0.426]
["bitfinex","ETHUSD",1642024931769,0.50902031,3370.5,3370.4,0.426]
["bitfinex","ETHUSD",1642024932767,0.50902031,3370.5,3370.4,1.92372342]
["bitfinex","ETHUSD",1642024933067,0.50902031,3370.5,3370.4,2.92372342]
["bitfinex","ETHUSD",1642024933266,0.00113684,3370.6,3370.5,0.74157]
["bitfinex","ETHUSD",1642024933468,0.00113684,3370.6,3370.5,1.16757]
["bitfinex","ETHUSD",1642024933667,0.00113684,3370.6,3370.5,2.16757]
["bitfinex","ETHUSD",1642024934108,0.00113684,3370.6,3370.5,4.93903873]
["bitfinex","ETHUSD",1642024934507,0.51013877,3370.6,3370.5,4.93903873]
["bitfinex","ETHUSD",1642024935113,0.51013877,3370.6,3370.5,2.16757]
["bitfinex","ETHUSD",1642024935313,0.51013877,3370.6,3370.5,2.46757]
["bitfinex","ETHUSD",1642024935915,0.51013877,3370.6,3370.5,4.80213455]
["bitfinex","ETHUSD",1642024936117,0.51013877,3370.6,3370.5,6.96636328]
["bitfinex","ETHUSD",1642024937115,0.51013877,3370.6,3370.5,4.80213455]
["bitfinex","ETHUSD",1642024937318,0.51013877,3370.6,3370.5,4.97283518]
["bitfinex","ETHUSD",1642024938364,0.51013877,3370.6,3370.5,2.46757]
["bitfinex","ETHUSD",1642024938768,0.51013877,3370.6,3370.5,4.83914109]
["bitfinex","ETHUSD",1642024938769,2.69441937,3370.6,3370.5,4.83914109]
["bitfinex","ETHUSD",1642024938965,2.69441937,3370.6,3370.5,2.16757]
["bitfinex","ETHUSD",1642024939168,2.69441937,3370.6,3370.5,1.426]
["bitfinex","ETHUSD",1642024939368,2.69441937,3370.6,3370.5,2.1676]
["bitfinex","ETHUSD",1642024940871,2.69441937,3370.6,3370.5,1.1676]
["bitfinex","ETHUSD",1642024941073,2.69441937,3370.6,3370.2,0.00113685]
["bitfinex","ETHUSD",1642024942003,0.1186,3370.5,3370.2,0.00113685]
["bitfinex","ETHUSD",1642024942203,0.62760193,3370.5,3370.2,0.00113685]
["bitfinex","ETHUSD",1642024942403,0.62760193,3370.5,3370.2,0.74168]
["bitfinex","ETHUSD",1642024942606,0.50900193,3370.5,3370.2,0.74168]
["bitfinex","ETHUSD",1642024945270,2.54454708,3370.4,3370.2,0.74168]
["bitfinex","ETHUSD",1642024946261,0.50900193,3370.3,3370.2,0.74168]
["bitfinex","ETHUSD",1642024946660,0.50900193,3370.3,3370.2,0.74281685]
["bitfinex","ETHUSD",1642024948362,3.05354901,3370.3,3370.2,0.74281685]
["bitfinex","ETHUSD",1642024949016,3.05354901,3370.3,3370.2,0.00113685]
["bitfinex","ETHUSD",1642024949812,3.05354901,3370.3,3370.1,0.00170527]
["bitfinex","ETHUSD",1642024950216,0.50900193,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1642024951219,3.05354901,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1642024953465,6.33726082,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1642024953665,6.45586082,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1642024953866,0.26414059,3369.7,3369.4,0.00568424]
["bitfinex","ETHUSD",1642024954269,1.2845709,3369.5,3369.4,0.00568424]
["bitfinex","ETHUSD",1642024954770,2.97560723,3369.5,3369.4,0.00568424]
["bitfinex","ETHUSD",1642024955769,3.48479109,3369.5,3369.4,0.00568424]
["bitfinex","ETHUSD",1642024956174,2.20022019,3369.5,3369.4,0.00568424]
["bitfinex","ETHUSD",1642024957013,5.39317909,3369.5,3369.4,0.00568424]
["bitfinex","ETHUSD",1642024957215,4.74476727,3369.5,3369.4,0.00568424]
["bitfinex","ETHUSD",1642024957815,2.75,3369.3,3368.6,0.1187]
["bitfinex","ETHUSD",1642024958017,3.66646822,3369.2,3368.1,0.1187]
["bitfinex","ETHUSD",1642024958215,3.78516822,3369.2,3368.7,0.00397896]
["bitfinex","ETHUSD",1642024958616,4.29435208,3369.2,3368.0,0.00795793]
["bitfinex","ETHUSD",1642024958816,4.29435208,3369.2,3368.0,0.75006793]
["bitfinex","ETHUSD",1642024959215,3.99435208,3369.2,3368.1,0.0073895]
["bitfinex","ETHUSD",1642024959420,2.30383456,3368.4,3368.1,0.0073895]
["bitfinex","ETHUSD",1642024959618,2.30383456,3368.4,3368.1,1.0073895]
["bitfinex","ETHUSD",1642024960015,2.30383456,3368.4,3368.2,0.00682108]
["bitfinex","ETHUSD",1642024960258,2.30383456,3368.4,3368.3,0.1187]
["bitfinex","ETHUSD",1642024960659,2.30383456,3368.4,3368.3,0.12495266]
["bitfinex","ETHUSD",1642024960858,2.30383456,3368.4,3368.3,0.00625266]
["bitfinex","ETHUSD",1642024961357,2.30383456,3368.4,3368.1,0.0073895]
["bitfinex","ETHUSD",1642024961559,2.30383456,3368.4,3368.2,0.1187]
["bitfinex","ETHUSD",1642024961961,2.30383456,3368.4,3368.3,0.00625266]
["bitfinex","ETHUSD",1642024962558,2.30383456,3368.4,3368.2,0.00682108]
["bitfinex","ETHUSD",1642024965811,2.30383456,3368.4,3368.2,0.74889108]
["bitfinex","ETHUSD",1642024966215,3.6883,3369.1,3368.3,0.00625266]
["bitfinex","ETHUSD",1642024966413,3.6883,3369.1,3368.3,0.12495266]
["bitfinex","ETHUSD",1642024966812,3.6883,3369.1,3368.4,0.00568423]
["bitfinex","ETHUSD",1642024967217,2.10736996,3368.6,3368.4,0.00568423]
["bitfinex","ETHUSD",1642024967514,2.10736996,3368.6,3368.5,1.4205451]
["bitfinex","ETHUSD",1642024967955,2.10736996,3368.6,3368.5,2.42566091]
["bitfinex","ETHUSD",1642024968157,2.10736996,3368.6,3368.5,1.42566091]
["bitfinex","ETHUSD",1642024969357,3.6883,3369.1,3368.5,1.42566091]
["bitfinex","ETHUSD",1642024969557,2.46400756,3369.3,3368.5,1.42566091]
["bitfinex","ETHUSD",1642024969760,2.46400756,3369.3,3368.6,0.00454739]
["bitfinex","ETHUSD",1642024970158,5.36672518,3369.3,3368.6,0.00454739]
["bitfinex","ETHUSD",1642024970360,2.46400756,3369.3,3368.6,0.00454739]
["bitfinex","ETHUSD",1642024970563,5.43616695,3369.3,3368.6,0.00454739]
["bitfinex","ETHUSD",1642024970765,1.70421584,3369.2,3368.6,0.00454739]
["bitfinex","ETHUSD",1642024970965,2.21344386,3369.2,3368.6,0.00454739]
["bitfinex","ETHUSD",1642024971368,4.75884835,3369.2,3368.6,0.00454739]
["bitfinex","ETHUSD",1642024972020,0.1187,3369.1,3368.6,0.00454739]
["bitfinex","ETHUSD",1642024972221,2.54540449,3369.1,3368.2,0.00682108]
["bitfinex","ETHUSD",1642024972424,3.05463251,3369.1,3368.2,0.00682108]
["bitfinex","ETHUSD",1642024973025,2.28738642,3368.5,3368.4,1.34453597]
["bitfinex","ETHUSD",1642024973226,1.88738642,3368.5,3368.4,1.34453597]
["bitfinex","ETHUSD",1642024973427,1.88738642,3368.5,3368.4,1.3502202]
["bitfinex","ETHUSD",1642024974629,2.54540449,3369.0,3368.4,1.3502202]
["bitfinex","ETHUSD",1642024974930,0.1187,3369.2,3368.5,0.00511581]
["bitfinex","ETHUSD",1642024975561,2.54543185,3368.9,3368.5,0.00511581]
["bitfinex","ETHUSD",1642024975962,2.54543185,3368.9,3368.5,0.74715581]
["bitfinex","ETHUSD",1642024976462,2.54543185,3369.1,3368.6,0.00454739]
["bitfinex","ETHUSD",1642024976664,2.29206729,3369.0,3368.6,0.00454739]
["bitfinex","ETHUSD",1642024977063,2.54543185,3368.8,3368.6,0.00454739]
["bitfinex","ETHUSD",1642024977863,2.54543185,3368.9,3368.6,0.00454739]
["bitfinex","ETHUSD",1642024978565,2.54543185,3368.9,3368.5,0.00511581]
["bitfinex","ETHUSD",1642024980918,0.50924546,3368.8,3368.5,0.00511581]
["bitfinex","ETHUSD",1642024981721,2.54543185,3368.7,3368.5,0.00511581]
["bitfinex","ETHUSD",1642024983366,2.54543185,3368.9,3368.5,0.00511581]
["bitfinex","ETHUSD",1642024983970,2.54543185,3368.9,3368.4,0.00568423]
["bitfinex","ETHUSD",1642024986506,2.54543185,3368.9,3368.5,0.74206]
["bitfinex","ETHUSD",1642024986807,2.54543185,3368.9,3368.6,0.00454739]
["bitfinex","ETHUSD",1642024987411,2.54543185,3368.9,3368.4,1.00568423]
["bitfinex","ETHUSD",1642024987713,2.54543185,3368.9,3368.7,0.74201]
["bitfinex","ETHUSD",1642024987914,2.54543185,3368.9,3368.8,0.1187]
["bitfinex","ETHUSD",1642024988113,2.54543185,3368.9,3368.8,1.60588054]
["bitfinex","ETHUSD",1642024988514,2.54543185,3368.9,3368.8,2.60588054]
["bitfinex","ETHUSD",1642024989113,1.76736321,3369.2,3369.0,1.16229155]
["bitfinex","ETHUSD",1642024989515,1.76736321,3369.2,3369.1,0.74363527]
["bitfinex","ETHUSD",1642024991585,0.1187,3369.2,3369.1,0.74363527]
["bitfinex","ETHUSD",1642024992086,0.62786597,3369.2,3369.1,0.74363527]
["bitfinex","ETHUSD",1642024992694,0.62786597,3369.2,3369.1,8.86173527]
["bitfinex","ETHUSD",1642024992695,0.50916597,3369.2,3369.1,8.86173527]
["bitfinex","ETHUSD",1642024992991,3.9308,3370.1,3369.1,8.86173527]
["bitfinex","ETHUSD",1642024993188,8.98468397,3370.6,3369.6,0.74166]
["bitfinex","ETHUSD",1642024993189,0.1187,3370.5,3369.6,0.74166]
["bitfinex","ETHUSD",1642024993388,0.0022737,3369.8,3369.7,5.026]
["bitfinex","ETHUSD",1642024993589,0.0022737,3369.8,3369.7,8.01489066]
["bitfinex","ETHUSD",1642024993790,1.96665253,3370.2,3369.7,9.01489066]
["bitfinex","ETHUSD",1642024994013,1.96665253,3370.2,3369.8,1.48335]
["bitfinex","ETHUSD",1642024994215,0.00397897,3370.1,3369.9,1.16768]
["bitfinex","ETHUSD",1642024994615,0.00341054,3370.0,3369.9,4.31768]
["bitfinex","ETHUSD",1642024994816,0.00341054,3370.0,3369.9,4.01768]
["bitfinex","ETHUSD",1642024995016,0.00341054,3370.0,3369.9,5.01768]
["bitfinex","ETHUSD",1642024995823,0.00341054,3370.0,3369.9,2.46768]
["bitfinex","ETHUSD",1642024996422,0.00341054,3370.0,3369.9,2.58628]
["bitfinex","ETHUSD",1642024997770,2.54801201,3370.0,3369.9,2.58628]
["bitfinex","ETHUSD",1642024998567,2.54801201,3370.0,3369.9,1.726]
["bitfinex","ETHUSD",1642024998768,2.54801201,3370.0,3369.9,0.426]
["bitfinex","ETHUSD",1642024998971,2.54801201,3370.0,3369.2,0.42713684]
["bitfinex","ETHUSD",1642024999169,5.39905507,3370.0,3369.2,0.42713684]
["bitfinex","ETHUSD",1642024999368,0.00284212,3369.9,3369.2,0.42713684]
["bitfinex","ETHUSD",1642024999670,0.1187,3369.8,3369.2,0.42713684]
["bitfinex","ETHUSD",1642024999869,0.00284212,3369.9,3369.2,0.42713684]
["bitfinex","ETHUSD",1642025000069,0.00170527,3369.7,3369.3,0.74187]
["bitfinex","ETHUSD",1642025000268,2.02845631,3369.4,3369.3,0.74187]
["bitfinex","ETHUSD",1642025001270,0.00113685,3369.6,3369.3,0.74187]
["bitfinex","ETHUSD",1642025001515,0.00113685,3369.6,3369.3,1.04187]
["bitfinex","ETHUSD",1642025002015,0.00113685,3369.6,3369.3,2.04187]
["bitfinex","ETHUSD",1642025002215,0.00113685,3369.6,3369.3,1.04187]
["bitfinex","ETHUSD",1642025002416,0.00113685,3369.6,3369.3,2.04187]
["bitfinex","ETHUSD",1642025002616,0.00113685,3369.6,3369.3,1.74187]
["bitfinex","ETHUSD",1642025002817,2.12221768,3369.4,3369.3,1.74187]
["bitfinex","ETHUSD",1642025003017,2.12221768,3369.4,3369.3,1.04187]
["bitfinex","ETHUSD",1642025003220,0.00113685,3369.6,3369.3,2.04187]
["bitfinex","ETHUSD",1642025003619,0.00113685,3369.6,3369.4,0.426]
["bitfinex","ETHUSD",1642025003919,0.00113685,3369.6,3369.5,0.74171]
["bitfinex","ETHUSD",1642025004119,0.00113685,3369.6,3369.5,2.16771]
["bitfinex","ETHUSD",1642025007174,0.00113685,3369.6,3369.3,0.74188]
["bitfinex","ETHUSD",1642025008376,0.00113685,3369.6,3369.4,2.32085728]
["bitfinex","ETHUSD",1642025008578,0.00113685,3369.6,3369.5,0.74185]
["bitfinex","ETHUSD",1642025009023,0.00113685,3369.6,3369.5,4.05268078]
["bitfinex","ETHUSD",1642025009223,0.00113685,3369.6,3369.5,0.74185]
["bitfinex","ETHUSD",1642025009425,0.00113685,3369.6,3369.5,1.74185]
["bitfinex","ETHUSD",1642025009723,0.00113685,3369.6,3369.5,3.15675653]
["bitfinex","ETHUSD",1642025010128,0.00113685,3369.6,3369.5,4.15675653]
["bitfinex","ETHUSD",1642025010328,0.00113685,3369.6,3369.5,3.58275653]
["bitfinex","ETHUSD",1642025010533,0.00113685,3369.6,3369.5,4.58275653]
["bitfinex","ETHUSD",1642025011029,0.00113685,3369.6,3369.5,2.16785]
["bitfinex","ETHUSD",1642025011430,0.00113685,3369.6,3369.5,1.16785]
["bitfinex","ETHUSD",1642025013475,1.96665748,3369.6,3369.5,1.16785]
["bitfinex","ETHUSD",1642025015376,1.96665748,3369.6,3369.5,1.13785]
["bitfinex","ETHUSD",1642025017426,0.00113685,3369.6,3369.5,1.13785]
["bitfinex","ETHUSD",1642025018428,2.34119206,3369.6,3369.5,1.13785]
["bitfinex","ETHUSD",1642025019032,2.34119206,3369.6,3369.5,0.71185]
["bitfinex","ETHUSD",1642025019629,2.34119206,3369.6,3369.3,0.7419]
["bitfinex","ETHUSD",1642025027023,2.54498083,3369.5,3369.3,0.7419]
["bitfinex","ETHUSD",1642025027624,2.54498083,3369.5,3369.3,0.6919]
["bitfinex","ETHUSD",1642025027879,2.34119206,3369.6,3369.3,0.6919]
["bitfinex","ETHUSD",1642025030482,2.34005521,3369.6,3369.3,0.6919]
["bitfinex","ETHUSD",1642025032939,2.54473477,3369.5,3369.3,0.6919]
["bitfinex","ETHUSD",1642025051981,2.54473477,3369.5,3369.3,1.4336371]
["bitfinex","ETHUSD",1642025052184,2.54473477,3369.5,3369.3,2.4336371]
["bitfinex","ETHUSD",1642025053183,2.54473477,3369.5,3369.3,1.6919]
["bitfinex","ETHUSD",1642025053583,2.54473477,3369.5,3369.3,0.6919]
["bitfinex","ETHUSD",1642025053784,2.54473477,3369.5,3369.3,1.6919]
["bitfinex","ETHUSD",1642025054219,2.54473477,3369.5,3369.3,0.6919]
["bitfinex","ETHUSD",1642025054418,2.54473477,3369.5,3369.3,1.6919]
["bitfinex","ETHUSD",1642025054817,2.84473477,3369.5,3369.3,0.6919]
["bitfinex","ETHUSD",1642025055117,2.54473477,3369.5,3369.3,0.6919]
["bitfinex","ETHUSD",1642025055527,2.54473477,3369.5,3369.4,5.076]
["bitfinex","ETHUSD",1642025055721,0.1187,3369.9,3369.4,5.076]
["bitfinex","ETHUSD",1642025055921,0.1187,3369.9,3369.6,0.74159]
["bitfinex","ETHUSD",1642025056122,0.1187,3369.9,3369.7,2.63534151]
["bitfinex","ETHUSD",1642025056522,0.1187,3369.9,3369.8,1.726]
["bitfinex","ETHUSD",1642025056724,0.1187,3369.9,3369.8,4.11825504]
["bitfinex","ETHUSD",1642025057022,1.94073872,3369.9,3369.8,3.55981504]
["bitfinex","ETHUSD",1642025057225,1.94073872,3369.9,3369.8,4.55981504]
["bitfinex","ETHUSD",1642025057423,0.12154212,3369.9,3369.8,4.55981504]
["bitfinex","ETHUSD",1642025061186,0.00284212,3369.9,3369.8,4.55981504]
["bitfinex","ETHUSD",1642025061625,0.00284212,3369.9,3369.8,4.47980704]
["bitfinex","ETHUSD",1642025064034,0.01,3370.0,3369.9,6.5]
["bitfinex","ETHUSD",1642025064233,0.01,3370.0,3369.9,11.17124288]
["bitfinex","ETHUSD",1642025064432,0.1186,3370.6,3369.9,11.17124288]
["bitfinex","ETHUSD",1642025064433,0.1186,3370.6,3370.0,6.5]
["bitfinex","ETHUSD",1642025064634,0.1186,3370.6,3370.3,1.4827319]
["bitfinex","ETHUSD",1642025064935,0.00341054,3370.5,3370.4,1.87160779]
["bitfinex","ETHUSD",1642025065136,0.00341054,3370.5,3370.4,1.75300779]
["bitfinex","ETHUSD",1642025065373,0.1186,3370.6,3370.4,2.75300779]
["bitfinex","ETHUSD",1642025066273,0.1186,3370.6,3370.5,0.74136]
["bitfinex","ETHUSD",1642025066474,0.1186,3370.6,3370.5,3.79299287]
["bitfinex","ETHUSD",1642025066673,0.1186,3370.6,3370.5,4.79299287]
["bitfinex","ETHUSD",1642025066873,0.0686,3370.6,3370.5,4.79299287]
["bitfinex","ETHUSD",1642025068074,0.0686,3370.6,3370.5,2.46736]
["bitfinex","ETHUSD",1642025068773,0.0686,3370.6,3370.5,4.7917595]
["bitfinex","ETHUSD",1642025070131,0.0686,3370.6,3370.5,2.58596]
["bitfinex","ETHUSD",1642025070334,0.0686,3370.6,3370.5,3.56966]
["bitfinex","ETHUSD",1642025070535,0.0686,3370.6,3370.5,3.45106]
["bitfinex","ETHUSD",1642025070934,0.0686,3370.6,3370.5,3.15106]
["bitfinex","ETHUSD",1642025071339,0.0686,3370.6,3370.5,3.45106]
["bitfinex","ETHUSD",1642025072335,0.0686,3370.6,3370.5,5.94596726]
["bitfinex","ETHUSD",1642025072534,0.0686,3370.6,3370.5,3.45106]
["bitfinex","ETHUSD",1642025074873,0.0686,3370.6,3370.5,5.54163229]
["bitfinex","ETHUSD",1642025075073,0.0686,3370.6,3370.5,3.45106]
["bitfinex","ETHUSD",1642025075274,0.0686,3370.6,3370.5,3.56966]
["bitfinex","ETHUSD",1642025078929,0.0686,3370.6,3370.5,3.45106]
["bitfinex","ETHUSD",1642025079931,0.0686,3370.6,3370.5,3.75106]
["bitfinex","ETHUSD",1642025080677,0.0686,3370.6,3370.5,2.76736]
["bitfinex","ETHUSD",1642025082679,0.0686,3370.6,3370.5,2.46736]
["bitfinex","ETHUSD",1642025085034,2.21096363,3371.1,3370.5,2.46736]
["bitfinex","ETHUSD",1642025085035,2.21096363,3371.1,3370.5,1.726]
["bitfinex","ETHUSD",1642025085339,2.21096363,3371.1,3370.5,1.0]
["bitfinex","ETHUSD",1642025085340,2.97209361,3371.0,3370.5,1.0]
["bitfinex","ETHUSD",1642025085539,2.98491407,3371.0,3370.4,1.48271]
["bitfinex","ETHUSD",1642025085741,0.00227369,3370.9,3370.4,1.48271]
["bitfinex","ETHUSD",1642025085939,0.1186,3370.8,3370.4,1.48271]
["bitfinex","ETHUSD",1642025086139,0.12030527,3370.8,3370.4,1.48271]
["bitfinex","ETHUSD",1642025086340,0.00113685,3370.7,3370.0,1.48328]
["bitfinex","ETHUSD",1642025086646,0.1186,3370.7,3370.1,0.00227369]
["bitfinex","ETHUSD",1642025086840,0.1186,3370.8,3370.1,0.74396369]
["bitfinex","ETHUSD",1642025087039,0.1186,3370.6,3370.1,0.74396369]
["bitfinex","ETHUSD",1642025087342,1.41144661,3370.3,3370.2,0.00170527]
["bitfinex","ETHUSD",1642025088593,3.9557886,3370.3,3370.2,0.00170527]
["bitfinex","ETHUSD",1642025088796,6.27096762,3370.3,3370.2,0.00170527]
["bitfinex","ETHUSD",1642025089201,6.5,3370.1,3368.8,1.48337]
["bitfinex","ETHUSD",1642025089401,6.5,3370.1,3368.3,2.32393112]
["bitfinex","ETHUSD",1642025089402,0.01278343,3369.1,3368.3,2.32393112]
["bitfinex","ETHUSD",1642025089598,0.1187,3369.0,3368.9,0.0073895]
["bitfinex","ETHUSD",1642025089999,0.1187,3369.0,3368.1,0.01193689]
["bitfinex","ETHUSD",1642025090202,1.6671863,3368.9,3368.1,0.01193689]
["bitfinex","ETHUSD",1642025090399,0.1187,3368.8,3367.9,0.01307374]
["bitfinex","ETHUSD",1642025090598,0.1187,3368.8,3367.8,0.01364216]
["bitfinex","ETHUSD",1642025091633,3.65027581,3368.8,3367.8,0.01364216]
["bitfinex","ETHUSD",1642025092036,4.69252581,3368.8,3367.8,0.01364216]
["bitfinex","ETHUSD",1642025092230,3.95027581,3368.8,3367.8,0.01364216]
["bitfinex","ETHUSD",1642025092429,2.54434199,3368.7,3367.1,0.01762113]
["bitfinex","ETHUSD",1642025092630,2.11109512,3367.3,3367.1,0.01762113]
["bitfinex","ETHUSD",1642025094031,2.11109512,3367.3,3367.1,0.13632113]
["bitfinex","ETHUSD",1642025094438,2.11109512,3367.3,3365.6,0.01684071]
["bitfinex","ETHUSD",1642025094439,2.11109512,3367.3,3367.2,0.0170527]
["bitfinex","ETHUSD",1642025094933,2.11109512,3367.3,3366.6,0.02046324]
["bitfinex","ETHUSD",1642025095134,0.1188,3367.2,3366.6,0.02046324]
["bitfinex","ETHUSD",1642025095382,3.08116244,3367.2,3366.6,0.02046324]
["bitfinex","ETHUSD",1642025095583,1.48665987,3366.5,3366.1,0.02330536]
["bitfinex","ETHUSD",1642025096783,11.09336244,3367.2,3366.1,0.02330536]
["bitfinex","ETHUSD",1642025096986,2.23904339,3366.4,3366.0,2.99202177]
["bitfinex","ETHUSD",1642025097384,0.00113684,3366.3,3366.0,2.99202177]
["bitfinex","ETHUSD",1642025097784,0.00568423,3367.1,3366.0,2.99202177]
["bitfinex","ETHUSD",1642025098184,0.00511581,3367.0,3366.0,2.99202177]
["bitfinex","ETHUSD",1642025098385,1.9828651,3366.5,3366.0,2.99202177]
["bitfinex","ETHUSD",1642025098585,1.9828651,3366.5,3366.0,1.09210536]
["bitfinex","ETHUSD",1642025098784,0.00170527,3366.4,3366.0,1.09210536]
["bitfinex","ETHUSD",1642025099230,0.00113684,3366.3,3366.0,1.09210536]
["bitfinex","ETHUSD",1642025099431,0.00113684,3366.3,3366.0,0.09210536]
["bitfinex","ETHUSD",1642025099637,0.00170527,3366.4,3366.0,1.09210536]
["bitfinex","ETHUSD",1642025099836,0.00170527,3366.4,3366.0,0.09210536]
["bitfinex","ETHUSD",1642025100036,0.00113684,3366.3,3366.0,0.09210536]
["bitfinex","ETHUSD",1642025100435,0.00170527,3366.4,3366.0,0.09210536]
["bitfinex","ETHUSD",1642025100636,0.00170527,3366.4,3366.0,1.09210536]
["bitfinex","ETHUSD",1642025100835,0.00113684,3366.3,3366.0,1.09210536]
["bitfinex","ETHUSD",1642025101238,0.00170527,3366.4,3366.0,1.09210536]
["bitfinex","ETHUSD",1642025101439,0.00170527,3366.4,3365.6,0.00462299]
["bitfinex","ETHUSD",1642025101440,0.01214682,3366.1,3365.6,0.00462299]
["bitfinex","ETHUSD",1642025101738,6.6188,3366.3,3365.6,0.00462299]
["bitfinex","ETHUSD",1642025101739,2.29512926,3365.7,3365.6,0.00462299]
["bitfinex","ETHUSD",1642025102141,2.41392926,3365.7,3365.6,0.00746511]
["bitfinex","ETHUSD",1642025102338,7.12650219,3365.7,3365.6,0.00746511]
["bitfinex","ETHUSD",1642025102539,3.57650219,3365.7,3365.6,0.00746511]
["bitfinex","ETHUSD",1642025103791,3.87650219,3365.7,3365.6,0.00746511]
["bitfinex","ETHUSD",1642025103992,3.57650219,3365.7,3365.6,0.00746511]
["bitfinex","ETHUSD",1642025107040,3.57650219,3365.7,3365.6,0.00284212]
["bitfinex","ETHUSD",1642025107041,4.60250219,3365.7,3365.6,0.00284212]
["bitfinex","ETHUSD",1642025107240,3.85290213,3365.7,3365.6,0.00284212]
["bitfinex","ETHUSD",1642025107444,3.85290213,3365.7,3364.9,0.00682108]
["bitfinex","ETHUSD",1642025107642,0.1188,3365.6,3364.9,0.00682108]
["bitfinex","ETHUSD",1642025108440,2.1145639,3365.0,3364.9,0.00682108]
["bitfinex","ETHUSD",1642025108640,0.1188,3365.6,3364.9,0.00682108]
["bitfinex","ETHUSD",1642025109845,2.23001494,3365.3,3364.9,0.00682108]
["bitfinex","ETHUSD",1642025111989,0.27639994,3365.7,3364.9,0.00682108]
["bitfinex","ETHUSD",1642025112391,0.1188,3365.8,3364.9,0.43282108]
["bitfinex","ETHUSD",1642025112599,3.9983,3366.2,3364.9,0.43282108]
["bitfinex","ETHUSD",1642025112790,3.9983,3366.2,3365.0,0.00625266]
["bitfinex","ETHUSD",1642025112990,3.9983,3366.2,3365.1,0.426]
["bitfinex","ETHUSD",1642025113191,2.03137289,3365.7,3365.5,1.30648651]
["bitfinex","ETHUSD",1642025115033,0.1188,3366.2,3365.5,1.30648651]
["bitfinex","ETHUSD",1642025115241,0.1188,3366.2,3365.6,0.03902435]
["bitfinex","ETHUSD",1642025115439,0.1188,3366.2,3365.5,1.30648651]
["bitfinex","ETHUSD",1642025115640,0.1188,3366.2,3365.7,0.0022737]
["bitfinex","ETHUSD",1642025116239,2.07464758,3365.9,3365.7,0.0022737]
["bitfinex","ETHUSD",1642025118279,0.00113684,3366.3,3365.8,0.426]
["bitfinex","ETHUSD",1642025118681,0.00113684,3366.3,3365.9,0.00113685]
["bitfinex","ETHUSD",1642025119380,2.18494237,3366.0,3365.9,0.00113685]
["bitfinex","ETHUSD",1642025121538,2.30374237,3366.0,3365.9,0.00113685]
["bitfinex","ETHUSD",1642025121933,2.30374237,3366.0,3365.3,0.00454739]
["bitfinex","ETHUSD",1642025122130,0.1188,3365.9,3365.3,0.00454739]
["bitfinex","ETHUSD",1642025123337,2.18494237,3366.0,3365.3,0.00454739]
["bitfinex","ETHUSD",1642025123535,0.1188,3365.8,3365.3,0.00454739]
["bitfinex","ETHUSD",1642025123734,0.01256403,3365.9,3364.9,0.00682108]
["bitfinex","ETHUSD",1642025123735,0.1188,3365.9,3364.9,0.00682108]
["bitfinex","ETHUSD",1642025123935,0.1188,3365.7,3364.9,0.00682108]
["bitfinex","ETHUSD",1642025124136,0.1188,3365.9,3364.9,0.00682108]
["bitfinex","ETHUSD",1642025124942,0.1188,3365.9,3365.4,1.49922357]
["bitfinex","ETHUSD",1642025125139,2.18494237,3366.0,3365.4,1.49922357]
["bitfinex","ETHUSD",1642025125388,2.18494237,3366.0,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025127991,0.1188,3365.9,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025129232,2.18494237,3366.0,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025130440,2.18494237,3366.0,3365.5,1.00341054]
["bitfinex","ETHUSD",1642025130639,2.18494237,3366.0,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025130839,2.18494237,3366.0,3365.5,1.00341054]
["bitfinex","ETHUSD",1642025131443,2.18494237,3366.0,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025131643,2.18494237,3366.0,3365.5,1.00341054]
["bitfinex","ETHUSD",1642025132639,0.1188,3366.2,3365.5,1.00341054]
["bitfinex","ETHUSD",1642025132887,0.1188,3366.5,3365.5,1.00341054]
["bitfinex","ETHUSD",1642025133085,0.1188,3366.5,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025133287,0.12107369,3366.5,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025133485,2.54731947,3366.1,3365.5,1.00341054]
["bitfinex","ETHUSD",1642025133687,2.54731947,3366.1,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025133885,2.34156112,3365.8,3365.5,1.00341054]
["bitfinex","ETHUSD",1642025134285,2.34156112,3365.8,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025134487,2.34156112,3365.8,3365.5,1.00341054]
["bitfinex","ETHUSD",1642025135490,2.29156112,3365.8,3365.5,1.00341054]
["bitfinex","ETHUSD",1642025136295,0.1188,3366.3,3365.5,1.00341054]
["bitfinex","ETHUSD",1642025136538,0.00227369,3366.5,3365.5,1.00341054]
["bitfinex","ETHUSD",1642025136539,0.1188,3366.4,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025136733,0.1188,3366.4,3365.5,1.74616054]
["bitfinex","ETHUSD",1642025136934,0.00113684,3366.3,3365.5,1.74616054]
["bitfinex","ETHUSD",1642025137135,0.00113684,3366.3,3365.5,0.74616054]
["bitfinex","ETHUSD",1642025137333,0.00113684,3366.3,3365.5,1.74616054]
["bitfinex","ETHUSD",1642025137536,2.01861547,3366.2,3365.5,1.74616054]
["bitfinex","ETHUSD",1642025137936,2.01861547,3366.2,3365.5,0.74616054]
["bitfinex","ETHUSD",1642025138136,2.54728494,3366.1,3365.5,1.74616054]
["bitfinex","ETHUSD",1642025138336,2.54728494,3366.1,3365.5,0.74616054]
["bitfinex","ETHUSD",1642025138537,2.54728494,3366.1,3365.5,1.74616054]
["bitfinex","ETHUSD",1642025138737,2.54728494,3366.1,3365.5,0.74616054]
["bitfinex","ETHUSD",1642025138943,2.54728494,3366.1,3365.5,1.74616054]
["bitfinex","ETHUSD",1642025139736,0.00113684,3366.3,3365.5,1.74616054]
["bitfinex","ETHUSD",1642025139938,0.00113684,3366.3,3366.1,2.10987424]
["bitfinex","ETHUSD",1642025146346,0.00113684,3366.3,3365.9,0.74267]
["bitfinex","ETHUSD",1642025147883,0.00113684,3366.3,3365.5,1.00341054]
["bitfinex","ETHUSD",1642025148083,0.1188,3366.2,3365.5,1.00341054]
["bitfinex","ETHUSD",1642025148488,0.1188,3366.2,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025148689,0.1188,3366.2,3365.5,1.00341054]
["bitfinex","ETHUSD",1642025148890,0.1188,3366.2,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025149192,0.00113684,3366.3,3365.6,0.74275]
["bitfinex","ETHUSD",1642025149390,2.54728494,3366.1,3365.6,0.74275]
["bitfinex","ETHUSD",1642025149589,2.54728494,3366.1,3365.7,0.0022737]
["bitfinex","ETHUSD",1642025150291,1.96516215,3366.0,3365.7,0.0022737]
["bitfinex","ETHUSD",1642025150492,0.00113684,3366.3,3365.6,2.24660688]
["bitfinex","ETHUSD",1642025150493,2.54728494,3366.2,3365.6,2.24660688]
["bitfinex","ETHUSD",1642025150691,2.54728494,3366.2,3365.7,0.7449937]
["bitfinex","ETHUSD",1642025151090,2.54728494,3366.2,3365.8,0.00170527]
["bitfinex","ETHUSD",1642025151549,0.00113684,3366.3,3365.8,0.00170527]
["bitfinex","ETHUSD",1642025151744,2.05099034,3366.3,3365.8,0.00170527]
["bitfinex","ETHUSD",1642025152340,2.54728494,3366.1,3365.8,0.00170527]
["bitfinex","ETHUSD",1642025152741,2.54728494,3366.1,3365.8,0.74441527]
["bitfinex","ETHUSD",1642025153040,2.54728494,3366.1,3365.9,0.00113685]
["bitfinex","ETHUSD",1642025153240,2.54728494,3366.2,3365.9,0.00113685]
["bitfinex","ETHUSD",1642025153844,2.54728494,3366.2,3365.8,0.00170527]
["bitfinex","ETHUSD",1642025154042,2.54728494,3366.2,3365.9,0.00113685]
["bitfinex","ETHUSD",1642025154245,2.54728494,3366.2,3365.7,1.0]
["bitfinex","ETHUSD",1642025154246,2.54728494,3366.2,3365.8,0.00170527]
["bitfinex","ETHUSD",1642025154843,0.00113684,3366.3,3365.8,0.00170527]
["bitfinex","ETHUSD",1642025155044,0.00113684,3366.3,3365.7,1.0022737]
["bitfinex","ETHUSD",1642025155281,0.00113684,3366.3,3366.0,0.74267]
["bitfinex","ETHUSD",1642025156790,2.54842178,3366.3,3366.0,0.74267]
["bitfinex","ETHUSD",1642025157186,2.54842178,3366.3,3365.9,0.74269]
["bitfinex","ETHUSD",1642025157388,2.54842178,3366.3,3365.8,0.00170527]
["bitfinex","ETHUSD",1642025157991,2.54842178,3366.3,3365.7,0.0022737]
["bitfinex","ETHUSD",1642025159049,2.54842178,3366.3,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025159241,0.1188,3366.2,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025160042,1.70953205,3365.6,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025161142,1.70953205,3365.6,3365.4,0.00397897]
["bitfinex","ETHUSD",1642025161342,1.70953205,3365.6,3365.4,0.42997897]
["bitfinex","ETHUSD",1642025161741,1.70953205,3365.6,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025162886,4.3586,3366.2,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025163089,2.54727571,3365.6,3365.5,0.00341054]
["bitfinex","ETHUSD",1642025164091,1.86529006,3365.9,3365.5,1.48882054]
["bitfinex","ETHUSD",1642025164495,1.86529006,3365.9,3365.5,2.48882054]
["bitfinex","ETHUSD",1642025165996,2.54717699,3365.8,3365.5,2.48882054]
["bitfinex","ETHUSD",1642025166540,2.54717699,3365.8,3365.5,3.23147884]
["bitfinex","ETHUSD",1642025167138,2.54717699,3365.8,3365.7,2.22177752]
["bitfinex","ETHUSD",1642025167636,2.54717699,3366.1,3365.7,2.22405122]
["bitfinex","ETHUSD",1642025167837,2.54717699,3366.1,3365.8,1.48532]
["bitfinex","ETHUSD",1642025168036,2.54717699,3366.1,3365.8,2.48702527]
["bitfinex","ETHUSD",1642025168238,2.54717699,3366.1,3365.9,0.00113685]
["bitfinex","ETHUSD",1642025168838,2.54717699,3366.1,3365.9,0.74379685]
["bitfinex","ETHUSD",1642025169440,1.67501824,3366.3,3365.9,0.74379685]
["bitfinex","ETHUSD",1642025169642,1.79381824,3366.3,3365.9,0.74379685]
["bitfinex","ETHUSD",1642025170139,2.54717699,3366.0,3365.9,0.74379685]
["bitfinex","ETHUSD",1642025170793,2.54717699,3366.2,3365.9,0.74379685]
["bitfinex","ETHUSD",1642025172299,2.54717699,3366.4,3365.9,0.74379685]
["bitfinex","ETHUSD",1642025172696,2.54888226,3366.4,3365.9,0.74379685]
["bitfinex","ETHUSD",1642025173702,2.54888226,3366.4,3365.9,0.00113685]
["bitfinex","ETHUSD",1642025174842,0.00170527,3366.4,3365.9,0.00113685]
["bitfinex","ETHUSD",1642025175948,2.54887989,3366.4,3365.9,0.00113685]
["bitfinex","ETHUSD",1642025176646,0.00170527,3366.4,3365.9,0.00113685]
["bitfinex","ETHUSD",1642025177047,0.00170527,3366.4,3365.8,0.00170527]
["bitfinex","ETHUSD",1642025177550,2.54887989,3366.4,3365.8,1.00170527]
["bitfinex","ETHUSD",1642025177782,2.54887989,3366.4,3365.7,2.62935421]
["bitfinex","ETHUSD",1642025177984,0.00284211,3366.3,3365.8,1.74274]
["bitfinex","ETHUSD",1642025178383,0.00227369,3366.2,3365.8,1.74274]
["bitfinex","ETHUSD",1642025178584,0.00227369,3366.2,3365.6,1.0]
["bitfinex","ETHUSD",1642025178787,0.00170527,3366.1,3365.5,2.91144]
["bitfinex","ETHUSD",1642025178984,0.00170527,3366.1,3365.5,1.91144]
["bitfinex","ETHUSD",1642025179184,0.00113684,3366.0,3365.6,1.00113685]
["bitfinex","ETHUSD",1642025179389,0.00113684,3366.0,3365.6,0.00113685]
["bitfinex","ETHUSD",1642025179585,0.00284211,3366.3,3365.6,0.74391685]
["bitfinex","ETHUSD",1642025179789,1.78669032,3365.7,3365.6,0.74391685]
["bitfinex","ETHUSD",1642025181391,4.33386494,3365.7,3365.6,0.74391685]
["bitfinex","ETHUSD",1642025182043,1.78669032,3365.7,3365.6,0.74391685]
["bitfinex","ETHUSD",1642025182843,1.78669032,3365.7,3365.6,0.73998985]
["bitfinex","ETHUSD",1642025183043,4.33386494,3365.7,3365.6,0.68998985]
["bitfinex","ETHUSD",1642025183647,2.54717462,3365.7,3365.6,0.68998985]
["bitfinex","ETHUSD",1642025183849,2.54717462,3366.1,3365.6,0.68998985]
["bitfinex","ETHUSD",1642025184249,0.00227369,3366.0,3365.6,0.68998985]
["bitfinex","ETHUSD",1642025184449,2.54717462,3365.7,3365.6,0.68998985]
["bitfinex","ETHUSD",1642025185304,2.16981351,3365.8,3365.6,0.68998985]
["bitfinex","ETHUSD",1642025186207,2.54717462,3365.7,3365.6,0.68998985]
["bitfinex","ETHUSD",1642025189147,2.54717462,3365.7,3364.7,3.9082]
["bitfinex","ETHUSD",1642025189448,2.54717462,3365.7,3364.9,0.00397896]
["bitfinex","ETHUSD",1642025189449,1.3344749,3365.0,3364.9,0.00397896]
["bitfinex","ETHUSD",1642025189847,1.3344749,3365.0,3364.8,0.46443526]
["bitfinex","ETHUSD",1642025190046,1.81643383,3364.9,3364.8,0.46443526]
["bitfinex","ETHUSD",1642025193796,1.93523383,3364.9,3364.8,0.46443526]
["bitfinex","ETHUSD",1642025195196,4.48330736,3364.9,3364.8,0.46443526]
["bitfinex","ETHUSD",1642025197545,4.36450736,3364.9,3364.8,0.46443526]
["bitfinex","ETHUSD",1642025197944,1.81643383,3364.9,3364.8,0.46443526]
["bitfinex","ETHUSD",1642025198549,4.36451334,3364.9,3364.8,0.46443526]
["bitfinex","ETHUSD",1642025199545,4.48331334,3364.9,3364.8,0.46443526]
["bitfinex","ETHUSD",1642025200147,4.48331334,3364.9,3364.1,5.7257069]
["bitfinex","ETHUSD",1642025200395,4.48331334,3364.9,3364.2,1.0]
["bitfinex","ETHUSD",1642025200596,4.48331334,3364.9,3364.2,0.00397897]
["bitfinex","ETHUSD",1642025201001,1.93523383,3364.9,3364.2,0.00397897]
["bitfinex","ETHUSD",1642025201803,1.3804238,3364.8,3364.2,0.00397897]
["bitfinex","ETHUSD",1642025202402,1.3804238,3364.8,3364.2,1.00397897]
["bitfinex","ETHUSD",1642025202602,1.3804238,3364.8,3364.2,1.74705897]
["bitfinex","ETHUSD",1642025202803,1.3804238,3364.8,3364.3,0.00341054]
["bitfinex","ETHUSD",1642025204345,1.3804238,3364.8,3364.3,0.74647054]
["bitfinex","ETHUSD",1642025204748,1.3804238,3364.8,3364.4,0.00284212]
["bitfinex","ETHUSD",1642025205349,1.4992238,3364.8,3364.4,0.00284212]
["bitfinex","ETHUSD",1642025206550,1.3804238,3364.8,3364.4,0.00284212]
["bitfinex","ETHUSD",1642025207150,1.3804238,3364.8,3364.3,0.00341054]
["bitfinex","ETHUSD",1642025208200,1.4992238,3364.8,3364.3,0.00341054]
["bitfinex","ETHUSD",1642025208397,4.2790553,3364.8,3364.3,0.00341054]
["bitfinex","ETHUSD",1642025208598,1.4992238,3364.8,3364.3,0.00341054]
["bitfinex","ETHUSD",1642025209197,2.2424338,3364.8,3364.3,0.00341054]
["bitfinex","ETHUSD",1642025209498,0.1188,3364.8,3364.3,0.00341054]
["bitfinex","ETHUSD",1642025209703,1.81643383,3364.9,3364.3,0.00341054]
["bitfinex","ETHUSD",1642025210298,2.70907047,3364.9,3364.2,0.95341054]
["bitfinex","ETHUSD",1642025210502,2.70907047,3364.9,3364.2,1.25341054]
["bitfinex","ETHUSD",1642025210704,2.70907047,3364.9,3364.3,0.74303]
["bitfinex","ETHUSD",1642025210705,0.00284211,3364.8,3364.3,0.74303]
["bitfinex","ETHUSD",1642025211102,0.00227369,3364.7,3364.3,0.74303]
["bitfinex","ETHUSD",1642025211570,0.00170527,3364.6,3364.3,0.74303]
["bitfinex","ETHUSD",1642025211960,0.00113684,3364.5,3364.3,3.60041561]
["bitfinex","ETHUSD",1642025212160,0.00113684,3364.5,3364.4,0.426]
["bitfinex","ETHUSD",1642025212459,0.00113684,3364.5,3364.4,0.726]
["bitfinex","ETHUSD",1642025212659,0.00113684,3364.5,3364.4,4.2383787]
["bitfinex","ETHUSD",1642025212860,0.00113684,3364.5,3364.4,5.7239554]
["bitfinex","ETHUSD",1642025213159,1.68585903,3365.3,3364.4,3.2115767]
["bitfinex","ETHUSD",1642025213559,1.69040642,3365.3,3364.4,5.72737079]
["bitfinex","ETHUSD",1642025214164,1.69040642,3365.3,3364.6,1.10001583]
["bitfinex","ETHUSD",1642025214561,1.69040642,3365.3,3364.8,0.7428]
["bitfinex","ETHUSD",1642025214762,1.69040642,3365.3,3364.8,1.0428]
["bitfinex","ETHUSD",1642025214963,1.69040642,3365.3,3364.8,0.6]
["bitfinex","ETHUSD",1642025215162,1.69040642,3365.3,3364.8,0.3]
["bitfinex","ETHUSD",1642025215397,1.69040642,3365.3,3364.8,1.0]
["bitfinex","ETHUSD",1642025216600,1.69040642,3365.3,3365.0,0.74286]
["bitfinex","ETHUSD",1642025217001,0.00454739,3365.3,3365.0,0.74166]
["bitfinex","ETHUSD",1642025217202,0.00454739,3365.3,3364.8,1.0]
["bitfinex","ETHUSD",1642025217203,0.00454739,3365.3,3365.1,0.426]
["bitfinex","ETHUSD",1642025217403,0.0441771,3365.7,3365.2,0.426]
["bitfinex","ETHUSD",1642025217902,0.04554079,3365.7,3365.2,1.16877]
["bitfinex","ETHUSD",1642025218104,2.15920481,3365.5,3365.2,1.16877]
["bitfinex","ETHUSD",1642025218401,2.15920481,3365.5,3365.3,0.00227369]
["bitfinex","ETHUSD",1642025218602,0.11709369,3365.8,3365.3,0.00227369]
["bitfinex","ETHUSD",1642025218603,2.54771399,3365.6,3365.3,0.00227369]
["bitfinex","ETHUSD",1642025219446,2.54771399,3365.9,3365.3,0.00227369]
["bitfinex","ETHUSD",1642025219645,0.1188,3365.8,3365.3,0.00227369]
["bitfinex","ETHUSD",1642025220048,1.29855406,3365.6,3365.3,0.00227369]
["bitfinex","ETHUSD",1642025221248,2.54771399,3365.5,3365.3,0.00227369]
["bitfinex","ETHUSD",1642025222249,2.54771399,3365.5,3365.3,0.74509369]
["bitfinex","ETHUSD",1642025222449,2.54771399,3365.5,3365.3,0.00227369]
["bitfinex","ETHUSD",1642025222651,2.54771399,3365.5,3365.4,0.00170527]
["bitfinex","ETHUSD",1642025224198,2.54771399,3365.6,3365.4,0.00170527]
["bitfinex","ETHUSD",1642025225398,2.54771399,3365.6,3365.5,0.74275]
["bitfinex","ETHUSD",1642025225898,2.54771399,3365.6,3365.5,0.74388684]
["bitfinex","ETHUSD",1642025226555,2.29771399,3365.6,3365.5,0.74388684]
["bitfinex","ETHUSD",1642025227950,2.29771399,3365.6,3365.5,1.16988684]
["bitfinex","ETHUSD",1642025228149,2.29771399,3365.6,3365.5,4.44765132]
["bitfinex","ETHUSD",1642025228550,2.03301134,3365.7,3365.5,2.16988684]
["bitfinex","ETHUSD",1642025228751,0.00113685,3365.9,3365.5,2.91256064]
["bitfinex","ETHUSD",1642025228949,0.00113685,3365.9,3365.7,0.74269963]
["bitfinex","ETHUSD",1642025229950,1.9888434,3365.9,3365.7,0.74269963]
["bitfinex","ETHUSD",1642025230150,1.9888434,3365.9,3365.7,1.48535183]
["bitfinex","ETHUSD",1642025230615,1.9888434,3365.9,3365.7,2.48535183]
["bitfinex","ETHUSD",1642025231317,1.9888434,3365.9,3365.7,1.74269963]
["bitfinex","ETHUSD",1642025231815,0.00113685,3365.9,3365.7,1.74269963]
["bitfinex","ETHUSD",1642025232016,0.00113685,3365.9,3365.8,2.9009824]
["bitfinex","ETHUSD",1642025232217,0.00113685,3365.9,3365.8,3.8759824]
["bitfinex","ETHUSD",1642025232420,0.00113685,3365.9,3365.8,4.8759824]
["bitfinex","ETHUSD",1642025232617,1.58268293,3366.6,3365.9,4.45]
["bitfinex","ETHUSD",1642025232618,1.46388293,3366.6,3365.9,4.45]
["bitfinex","ETHUSD",1642025232817,1.46388293,3366.6,3365.8,5.1759824]
["bitfinex","ETHUSD",1642025232818,1.46388293,3366.6,3366.3,0.74247]
["bitfinex","ETHUSD",1642025233018,1.46388293,3366.6,3366.3,2.63211779]
["bitfinex","ETHUSD",1642025233020,0.00341054,3366.5,3366.3,2.63211779]
["bitfinex","ETHUSD",1642025233217,0.00341054,3366.5,3366.4,1.0]
["bitfinex","ETHUSD",1642025233419,2.3153775,3366.6,3366.4,1.0]
["bitfinex","ETHUSD",1642025233621,2.3153775,3366.6,3366.3,0.426]
["bitfinex","ETHUSD",1642025234245,2.3153775,3366.6,3366.5,0.74255]
["bitfinex","ETHUSD",1642025234649,2.31935647,3366.6,3366.5,0.74255]
["bitfinex","ETHUSD",1642025235251,0.00397897,3366.6,3366.5,0.74255]
["bitfinex","ETHUSD",1642025235653,0.00397897,3366.6,3366.5,1.34255]
["bitfinex","ETHUSD",1642025236053,0.00397897,3366.6,3366.5,2.34255]
["bitfinex","ETHUSD",1642025237153,0.00397897,3366.6,3366.5,1.74255]
["bitfinex","ETHUSD",1642025238796,0.00397897,3366.6,3366.5,0.74255]
["bitfinex","ETHUSD",1642025240202,0.00397897,3366.6,3366.5,1.74255]
["bitfinex","ETHUSD",1642025240803,0.00397897,3366.6,3366.5,2.34255]
["bitfinex","ETHUSD",1642025241205,0.00397897,3366.6,3366.5,1.74255]
["bitfinex","ETHUSD",1642025248603,0.00397897,3366.6,3366.5,2.34255]
["bitfinex","ETHUSD",1642025248805,0.00397897,3366.6,3366.5,1.86135]
["bitfinex","ETHUSD",1642025249652,0.00397897,3366.6,3366.5,2.28735]
["bitfinex","ETHUSD",1642025249855,0.00397897,3366.6,3366.5,2.16855]
["bitfinex","ETHUSD",1642025253103,0.00397897,3366.6,3366.3,1.74259]
["bitfinex","ETHUSD",1642025253299,0.00397897,3366.6,3366.2,2.6188]
["bitfinex","ETHUSD",1642025253501,0.00341054,3366.5,3366.2,1.6188]
["bitfinex","ETHUSD",1642025253903,0.00284212,3366.4,3366.2,1.6188]
["bitfinex","ETHUSD",1642025254301,0.00227369,3366.3,3366.2,1.6188]
["bitfinex","ETHUSD",1642025254704,2.22696869,3366.3,3366.2,1.6188]
["bitfinex","ETHUSD",1642025255710,2.22696869,3366.3,3366.2,1.5]
["bitfinex","ETHUSD",1642025256401,4.77394205,3366.3,3366.2,1.5]
["bitfinex","ETHUSD",1642025266853,6.5,3366.2,3364.6,6.1006]
["bitfinex","ETHUSD",1642025267053,0.01265156,3365.9,3364.6,6.1006]
["bitfinex","ETHUSD",1642025267252,0.1188,3365.8,3364.7,0.00682108]
["bitfinex","ETHUSD",1642025267899,0.34083101,3365.2,3364.5,0.00795793]
["bitfinex","ETHUSD",1642025268097,1.54045829,3364.9,3364.5,0.00795793]
["bitfinex","ETHUSD",1642025270000,2.1430292,3364.8,3364.5,0.00795793]
["bitfinex","ETHUSD",1642025270201,4.69000256,3364.8,3364.5,0.00795793]
["bitfinex","ETHUSD",1642025271310,4.69000256,3364.8,3364.3,0.00909477]
["bitfinex","ETHUSD",1642025271564,2.1430292,3364.8,3364.3,0.00909477]
["bitfinex","ETHUSD",1642025272752,2.54832264,3364.7,3364.3,0.00909477]
["bitfinex","ETHUSD",1642025272952,2.54832264,3364.7,3364.4,0.1188]
["bitfinex","ETHUSD",1642025273351,2.54832264,3364.7,3364.5,0.00795793]
["bitfinex","ETHUSD",1642025273651,2.1430292,3364.8,3364.5,0.00795793]
["bitfinex","ETHUSD",1642025274654,2.1430292,3364.8,3364.6,0.74292]
["bitfinex","ETHUSD",1642025277603,2.1430292,3364.8,3364.5,0.00795793]
["bitfinex","ETHUSD",1642025278203,2.1430292,3364.8,3364.4,0.00852635]
["bitfinex","ETHUSD",1642025278403,2.1430292,3364.8,3364.5,0.00795793]
["bitfinex","ETHUSD",1642025278603,2.1430292,3364.8,3364.4,0.00852635]
["bitfinex","ETHUSD",1642025280552,2.1430292,3364.8,3364.2,0.0096632]
["bitfinex","ETHUSD",1642025280751,0.1188,3364.7,3364.2,0.0096632]
["bitfinex","ETHUSD",1642025281355,2.66730588,3364.7,3364.2,0.0096632]
["bitfinex","ETHUSD",1642025281561,1.23892626,3364.5,3364.2,0.0096632]
["bitfinex","ETHUSD",1642025281755,0.1188,3364.4,3364.2,0.0096632]
["bitfinex","ETHUSD",1642025284001,2.54872963,3364.3,3364.2,0.0096632]
["bitfinex","ETHUSD",1642025285906,2.10100626,3364.5,3364.2,0.0096632]
["bitfinex","ETHUSD",1642025286756,1.35772626,3364.5,3364.2,0.0096632]
["bitfinex","ETHUSD",1642025288155,1.23892626,3364.5,3364.2,0.0096632]
["bitfinex","ETHUSD",1642025289856,2.54881469,3364.4,3364.2,0.0096632]
["bitfinex","ETHUSD",1642025292019,2.50826869,3364.4,3364.2,0.0096632]
["bitfinex","ETHUSD",1642025292316,1.31830673,3364.6,3364.2,0.0096632]
["bitfinex","ETHUSD",1642025292518,5.9446,3364.5,3364.2,0.0096632]
["bitfinex","ETHUSD",1642025294346,5.9446,3364.5,3364.2,1.0096632]
["bitfinex","ETHUSD",1642025294745,5.9446,3364.5,3364.4,0.01517427]
["bitfinex","ETHUSD",1642025295150,5.9446,3364.5,3364.4,0.02370062]
["bitfinex","ETHUSD",1642025303151,5.9446,3364.5,3364.4,1.02370062]
["bitfinex","ETHUSD",1642025303956,5.9446,3364.5,3364.4,1.14250062]
["bitfinex","ETHUSD",1642025306907,5.9446,3364.5,3364.4,1.02370062]
["bitfinex","ETHUSD",1642025313310,5.9446,3364.5,3364.4,1.32370062]
["bitfinex","ETHUSD",1642025314313,5.9446,3364.5,3364.4,1.74970062]
["bitfinex","ETHUSD",1642025314911,5.9446,3364.5,3364.4,0.74970062]
["bitfinex","ETHUSD",1642025315212,5.9446,3364.5,3364.4,1.74970062]
["bitfinex","ETHUSD",1642025315410,5.9446,3364.5,3364.4,0.74970062]
["bitfinex","ETHUSD",1642025315610,5.9446,3364.5,3364.4,1.74970062]
["bitfinex","ETHUSD",1642025315813,5.9446,3364.5,3364.4,2.04970062]
["bitfinex","ETHUSD",1642025316013,5.9446,3364.5,3364.4,4.44970062]
["bitfinex","ETHUSD",1642025316214,5.9446,3364.5,3364.4,3.84754701]
["bitfinex","ETHUSD",1642025316652,5.9446,3364.5,3364.4,3.24754701]
["bitfinex","ETHUSD",1642025318663,5.9446,3364.5,3364.4,3.96634701]
["bitfinex","ETHUSD",1642025319963,5.9446,3364.5,3364.4,3.84754701]
["bitfinex","ETHUSD",1642025321606,5.9446,3364.5,3364.4,5.68507903]
["bitfinex","ETHUSD",1642025322307,5.9446,3364.5,3364.4,5.80387903]
["bitfinex","ETHUSD",1642025322911,5.9446,3364.5,3364.4,3.96634701]
["bitfinex","ETHUSD",1642025323911,5.9446,3364.5,3364.4,5.81300578]
["bitfinex","ETHUSD",1642025324148,5.9446,3364.5,3364.4,3.96634701]
["bitfinex","ETHUSD",1642025324549,0.0028,3364.5,3364.4,10.26634701]
["bitfinex","ETHUSD",1642025324749,0.0028,3364.5,3364.4,12.29174496]
["bitfinex","ETHUSD",1642025325154,0.1188,3365.5,3364.5,6.5]
["bitfinex","ETHUSD",1642025325354,2.54800332,3365.4,3365.1,0.74271]
["bitfinex","ETHUSD",1642025325557,2.66680332,3365.4,3365.1,2.76871]
["bitfinex","ETHUSD",1642025325755,2.54800332,3365.4,3365.3,2.31121143]
["bitfinex","ETHUSD",1642025325955,2.54800332,3365.4,3365.1,1.426]
["bitfinex","ETHUSD",1642025325956,2.54800332,3365.4,3365.1,0.426]
["bitfinex","ETHUSD",1642025326157,0.1188,3365.3,3365.1,0.426]
["bitfinex","ETHUSD",1642025326556,2.54800332,3365.5,3365.2,1.48543]
["bitfinex","ETHUSD",1642025326758,0.1188,3365.4,3365.2,1.48543]
["bitfinex","ETHUSD",1642025326958,0.1188,3365.4,3365.3,2.23381283]
["bitfinex","ETHUSD",1642025327157,0.1188,3365.4,3365.3,3.23381283]
["bitfinex","ETHUSD",1642025327358,0.1188,3365.6,3365.3,3.97652283]
["bitfinex","ETHUSD",1642025327558,0.1188,3365.6,3365.3,4.00168583]
["bitfinex","ETHUSD",1642025327800,2.54781664,3365.4,3365.3,3.25897583]
["bitfinex","ETHUSD",1642025328006,2.54781664,3365.4,3365.3,4.74441583]
["bitfinex","ETHUSD",1642025328207,2.54781664,3365.4,3365.3,3.74441583]
["bitfinex","ETHUSD",1642025328408,2.54781664,3365.4,3365.3,4.74441583]
["bitfinex","ETHUSD",1642025328606,2.54781664,3365.5,3365.4,0.74271]
["bitfinex","ETHUSD",1642025328807,2.66661664,3365.5,3365.4,0.74271]
["bitfinex","ETHUSD",1642025329009,2.66661664,3365.5,3365.4,2.76871]
["bitfinex","ETHUSD",1642025329808,2.66661664,3365.5,3365.4,8.06871]
["bitfinex","ETHUSD",1642025330208,0.1188,3365.5,3365.4,8.06871]
["bitfinex","ETHUSD",1642025331009,0.1188,3365.5,3365.4,2.76871]
["bitfinex","ETHUSD",1642025331890,0.1188,3365.5,3365.4,5.86871]
["bitfinex","ETHUSD",1642025332094,0.1188,3365.5,3365.4,5.98751]
["bitfinex","ETHUSD",1642025332292,0.1188,3365.5,3365.4,5.86871]
["bitfinex","ETHUSD",1642025334694,0.1188,3365.5,3365.4,5.87778676]
["bitfinex","ETHUSD",1642025338009,0.1188,3365.5,3365.4,5.99658676]
["bitfinex","ETHUSD",1642025340253,0.1188,3365.5,3365.4,2.89658676]
["bitfinex","ETHUSD",1642025340654,0.1188,3365.5,3365.4,5.74658676]
["bitfinex","ETHUSD",1642025341558,0.1188,3365.5,3365.4,5.62778676]
["bitfinex","ETHUSD",1642025341957,0.1188,3365.5,3365.4,2.77778676]
["bitfinex","ETHUSD",1642025345613,0.1188,3365.5,3365.4,2.47778676]
["bitfinex","ETHUSD",1642025345810,0.00170527,3365.6,3365.4,1.17778676]
["bitfinex","ETHUSD",1642025347052,0.00170527,3365.6,3365.4,2.77778676]
["bitfinex","ETHUSD",1642025347253,0.00170527,3365.6,3365.4,1.77778676]
["bitfinex","ETHUSD",1642025347455,0.00170527,3365.6,3365.5,1.0]
["bitfinex","ETHUSD",1642025347658,0.00170527,3365.6,3365.4,2.35178676]
["bitfinex","ETHUSD",1642025348054,0.00113685,3365.5,3365.4,2.35178676]
["bitfinex","ETHUSD",1642025354758,0.00113685,3365.5,3365.4,5.36349996]
["bitfinex","ETHUSD",1642025355161,0.00113685,3365.5,3365.4,2.77778676]
["bitfinex","ETHUSD",1642025357068,0.00113685,3365.5,3365.4,5.55472146]
["bitfinex","ETHUSD",1642025357908,0.00113685,3365.5,3365.4,5.61670091]
["bitfinex","ETHUSD",1642025358909,0.00113685,3365.5,3365.4,5.73550091]
["bitfinex","ETHUSD",1642025361557,0.00113685,3365.5,3365.4,2.95856621]
["bitfinex","ETHUSD",1642025362958,0.00113685,3365.5,3365.4,2.83976621]
["bitfinex","ETHUSD",1642025364359,0.00113685,3365.5,3365.4,2.77778676]
["bitfinex","ETHUSD",1642025370360,0.00113685,3365.5,3365.4,1.17778676]
["bitfinex","ETHUSD",1642025371560,0.00113685,3365.5,3365.4,2.47778676]
["bitfinex","ETHUSD",1642025371762,0.00113685,3365.5,3365.4,2.77778676]
["bitfinex","ETHUSD",1642025378363,2.54723662,3366.0,3365.4,2.77778676]
["bitfinex","ETHUSD",1642025378557,2.54723662,3366.0,3365.8,0.74261]
["bitfinex","ETHUSD",1642025378758,0.00341054,3365.9,3365.8,0.74261]
["bitfinex","ETHUSD",1642025378959,0.00341054,3365.9,3365.8,2.16861]
["bitfinex","ETHUSD",1642025379561,2.55064716,3365.9,3365.8,2.9112043]
["bitfinex","ETHUSD",1642025379962,0.1188,3366.4,3365.8,2.9112043]
["bitfinex","ETHUSD",1642025379963,0.1188,3366.4,3365.9,2.9]
["bitfinex","ETHUSD",1642025380162,3.0241,3366.5,3366.0,1.426]
["bitfinex","ETHUSD",1642025380411,0.00227369,3366.3,3366.2,0.7424]
["bitfinex","ETHUSD",1642025380612,0.00227369,3366.3,3366.2,2.7684]
["bitfinex","ETHUSD",1642025384155,0.00227369,3366.3,3366.2,8.0974]
["bitfinex","ETHUSD",1642025384758,0.00227369,3366.3,3366.2,8.11160459]
["bitfinex","ETHUSD",1642025387365,8.53257369,3367.1,3366.6,0.74235]
["bitfinex","ETHUSD",1642025387565,1.1391,3367.1,3366.8,2.0911317]
["bitfinex","ETHUSD",1642025387808,4.53868293,3367.4,3366.9,0.426]
["bitfinex","ETHUSD",1642025388013,0.43031183,3367.0,3366.9,0.426]
["bitfinex","ETHUSD",1642025388420,0.43031183,3367.0,3366.9,3.39507332]
["bitfinex","ETHUSD",1642025388813,0.38031183,3367.0,3366.9,3.39507332]
["bitfinex","ETHUSD",1642025389213,0.12438424,3367.3,3366.9,3.39507332]
["bitfinex","ETHUSD",1642025389415,0.12438424,3367.3,3366.9,4.13741292]
["bitfinex","ETHUSD",1642025389614,0.00511582,3367.2,3366.9,4.15156578]
["bitfinex","ETHUSD",1642025389817,0.1187,3367.1,3366.9,4.15156578]
["bitfinex","ETHUSD",1642025390014,0.00454739,3367.1,3366.9,4.15156578]
["bitfinex","ETHUSD",1642025390216,0.00397897,3367.0,3366.9,4.15156578]
["bitfinex","ETHUSD",1642025391417,0.00397897,3367.0,3366.9,5.63629578]
["bitfinex","ETHUSD",1642025392862,0.00397897,3367.0,3366.9,4.89395618]
["bitfinex","ETHUSD",1642025394768,0.00397897,3367.0,3366.9,4.88931434]
["bitfinex","ETHUSD",1642025396010,0.00397897,3367.0,3366.9,5.48931434]
["bitfinex","ETHUSD",1642025397310,0.00397897,3367.0,3366.9,4.88931434]
["bitfinex","ETHUSD",1642025397511,0.00397897,3367.0,3366.9,5.48931434]
["bitfinex","ETHUSD",1642025398112,0.00397897,3367.0,3366.9,5.60811434]
["bitfinex","ETHUSD",1642025399560,0.00397897,3367.0,3366.9,5.61275882]
["bitfinex","ETHUSD",1642025400765,2.55037708,3367.0,3366.9,5.61275882]
["bitfinex","ETHUSD",1642025401578,2.55037708,3367.0,3366.9,3.6436855]
["bitfinex","ETHUSD",1642025402167,2.55037708,3367.0,3366.9,3.0436855]
["bitfinex","ETHUSD",1642025402370,2.55037708,3367.0,3366.9,0.5589555]
["bitfinex","ETHUSD",1642025403209,2.55037708,3367.0,3366.9,0.4401555]
["bitfinex","ETHUSD",1642025403810,2.66917708,3367.0,3366.9,0.4401555]
["bitfinex","ETHUSD",1642025404711,2.66917708,3367.0,3366.9,0.43551102]
["bitfinex","ETHUSD",1642025409767,3.05987436,3367.0,3366.9,0.43551102]
["bitfinex","ETHUSD",1642025415170,3.05987436,3367.0,3366.9,0.85431102]
["bitfinex","ETHUSD",1642025415372,3.05987436,3367.0,3366.9,3.14456062]
["bitfinex","ETHUSD",1642025415572,3.05987436,3367.0,3366.9,4.44456062]
["bitfinex","ETHUSD",1642025415771,3.05987436,3367.0,3366.9,2.15431102]
["bitfinex","ETHUSD",1642025415976,3.05987436,3367.0,3366.9,4.42412786]
["bitfinex","ETHUSD",1642025416372,3.05987436,3367.0,3366.9,2.15431102]
["bitfinex","ETHUSD",1642025416572,3.05987436,3367.0,3366.9,5.98904057]
["bitfinex","ETHUSD",1642025417276,3.05987436,3367.0,3366.9,6.05169967]
["bitfinex","ETHUSD",1642025418822,3.05987436,3367.0,3366.9,8.27836967]
["bitfinex","ETHUSD",1642025419523,0.51347625,3367.0,3366.9,8.28329859]
["bitfinex","ETHUSD",1642025420523,1.98108159,3367.6,3366.9,8.28329859]
["bitfinex","ETHUSD",1642025420524,1.132,3367.6,3366.9,8.28329859]
["bitfinex","ETHUSD",1642025420726,1.132,3367.6,3367.4,0.74219]
["bitfinex","ETHUSD",1642025421025,0.00682109,3367.5,3367.4,0.74219]
["bitfinex","ETHUSD",1642025421227,0.00682109,3367.5,3367.4,2.16819]
["bitfinex","ETHUSD",1642025421798,0.51621223,3367.5,3367.4,2.16819]
["bitfinex","ETHUSD",1642025421999,3.06243117,3367.5,3367.4,2.16819]
["bitfinex","ETHUSD",1642025423503,3.06243117,3367.5,3367.4,4.75532562]
["bitfinex","ETHUSD",1642025423805,3.06243117,3367.5,3367.4,10.23489881]
["bitfinex","ETHUSD",1642025424005,3.06243117,3367.5,3367.4,7.91589]
["bitfinex","ETHUSD",1642025424206,1.58258293,3368.0,3367.5,4.45]
["bitfinex","ETHUSD",1642025424404,1.58258293,3368.0,3367.7,0.74204]
["bitfinex","ETHUSD",1642025424606,1.58258293,3368.0,3367.8,0.5447]
["bitfinex","ETHUSD",1642025424607,0.00227369,3367.9,3367.8,0.5447]
["bitfinex","ETHUSD",1642025424907,1.58258293,3368.0,3367.9,4.91970913]
["bitfinex","ETHUSD",1642025425105,0.1187,3368.0,3367.9,12.09340913]
["bitfinex","ETHUSD",1642025425314,3.82318759,3368.3,3368.0,5.3]
["bitfinex","ETHUSD",1642025425516,3.82318759,3368.3,3368.2,5.14192]
["bitfinex","ETHUSD",1642025425817,3.82318759,3368.3,3368.2,5.86792]
["bitfinex","ETHUSD",1642025426016,1.46388293,3368.5,3368.3,4.7]
["bitfinex","ETHUSD",1642025426218,1.46388293,3368.5,3368.4,1.88521106]
["bitfinex","ETHUSD",1642025426417,1.58258293,3369.1,3368.4,3.18521106]
["bitfinex","ETHUSD",1642025426618,1.46388293,3369.1,3368.4,3.18521106]
["bitfinex","ETHUSD",1642025426819,0.00397896,3368.6,3368.4,2.18521106]
["bitfinex","ETHUSD",1642025427020,0.00397896,3368.6,3368.5,3.63644656]
["bitfinex","ETHUSD",1642025427220,1.58258293,3369.1,3368.5,3.06244656]
["bitfinex","ETHUSD",1642025427423,1.46388293,3369.1,3368.7,0.7418931]
["bitfinex","ETHUSD",1642025427620,0.00625266,3369.0,3368.8,0.426]
["bitfinex","ETHUSD",1642025427821,0.00625266,3369.0,3368.9,1.9290204]
["bitfinex","ETHUSD",1642025428019,1.2218,3369.2,3368.9,2.3550204]
["bitfinex","ETHUSD",1642025428219,1.58258293,3369.3,3368.9,3.3550204]
["bitfinex","ETHUSD",1642025428420,0.00682108,3369.1,3368.9,3.3550204]
["bitfinex","ETHUSD",1642025428620,0.00682108,3369.1,3368.9,6.42923702]
["bitfinex","ETHUSD",1642025428821,1.46388293,3369.3,3369.0,3.20943394]
["bitfinex","ETHUSD",1642025429064,1.46388293,3369.6,3369.1,1.726]
["bitfinex","ETHUSD",1642025429265,0.00738951,3369.2,3369.1,1.726]
["bitfinex","ETHUSD",1642025429464,0.00909478,3369.5,3369.1,4.22753424]
["bitfinex","ETHUSD",1642025429666,0.00909478,3369.5,3369.3,0.74175]
["bitfinex","ETHUSD",1642025429867,1.46388293,3369.6,3369.4,2.75669486]
["bitfinex","ETHUSD",1642025430070,1.46388293,3369.6,3369.5,5.69540203]
["bitfinex","ETHUSD",1642025430267,1.46388293,3369.6,3369.5,3.74156352]
["bitfinex","ETHUSD",1642025430470,1.46388293,3369.8,3369.5,3.74156352]
["bitfinex","ETHUSD",1642025430668,1.46388293,3369.8,3369.6,5.329]
["bitfinex","ETHUSD",1642025430868,1.46388293,3369.8,3369.7,0.426]
["bitfinex","ETHUSD",1642025431065,1.46388293,3369.8,3369.7,1.726]
["bitfinex","ETHUSD",1642025431267,1.47468298,3369.8,3369.7,3.11275064]
["bitfinex","ETHUSD",1642025431668,1.46388293,3370.3,3369.7,3.11275064]
["bitfinex","ETHUSD",1642025431968,1.46388293,3370.3,3370.0,1.4831123]
["bitfinex","ETHUSD",1642025431969,0.00227369,3370.2,3370.0,1.4831123]
["bitfinex","ETHUSD",1642025432168,0.00227369,3370.2,3370.1,0.426]
["bitfinex","ETHUSD",1642025432368,1.46388293,3370.3,3370.2,2.01463865]
["bitfinex","ETHUSD",1642025432573,1.46388293,3370.3,3370.2,3.44063865]
["bitfinex","ETHUSD",1642025432822,1.46672504,3370.3,3370.2,3.44063865]
["bitfinex","ETHUSD",1642025433011,2.19582439,3370.5,3370.2,3.44063865]
["bitfinex","ETHUSD",1642025433212,1.49605846,3370.5,3370.4,0.74146]
["bitfinex","ETHUSD",1642025433412,1.49605846,3370.5,3370.4,1.16746]
["bitfinex","ETHUSD",1642025433610,1.49719531,3370.5,3370.4,2.46746]
["bitfinex","ETHUSD",1642025433811,1.49719531,3370.5,3370.4,1.46746]
["bitfinex","ETHUSD",1642025434011,0.00113685,3370.5,3370.4,2.46746]
["bitfinex","ETHUSD",1642025434611,0.00113685,3370.5,3370.4,2.48140116]
["bitfinex","ETHUSD",1642025435420,0.00113685,3370.5,3370.4,2.18140116]
["bitfinex","ETHUSD",1642025435618,0.00113685,3370.5,3370.4,2.48140116]
["bitfinex","ETHUSD",1642025436667,0.1186,3371.2,3370.4,2.48140116]
["bitfinex","ETHUSD",1642025436866,2.19582439,3371.4,3371.0,0.7413966]
["bitfinex","ETHUSD",1642025437068,2.19582439,3371.4,3371.3,1.90528064]
["bitfinex","ETHUSD",1642025437270,2.19582439,3371.4,3371.3,2.33128064]
["bitfinex","ETHUSD",1642025437473,0.00511581,3371.4,3371.3,2.33128064]
["bitfinex","ETHUSD",1642025437672,0.00511581,3371.4,3371.3,2.63128064]
["bitfinex","ETHUSD",1642025437875,0.00511581,3371.4,3371.3,3.32518064]
["bitfinex","ETHUSD",1642025438071,0.00511581,3371.4,3371.3,4.32518064]
["bitfinex","ETHUSD",1642025439573,0.00511581,3371.4,3371.3,7.59997001]
["bitfinex","ETHUSD",1642025439977,0.00511581,3371.4,3371.3,5.07483404]
["bitfinex","ETHUSD",1642025444262,0.00511581,3371.4,3371.3,5.19343404]
["bitfinex","ETHUSD",1642025444673,5.63285905,3372.3,3371.4,5.0]
["bitfinex","ETHUSD",1642025444869,5.51425905,3372.3,3372.0,0.7411968]
["bitfinex","ETHUSD",1642025445067,0.00454739,3372.2,3372.1,0.426]
["bitfinex","ETHUSD",1642025446070,0.00454739,3372.2,3372.1,2.57401102]
["bitfinex","ETHUSD",1642025446272,0.00454739,3372.2,3371.8,1.0]
["bitfinex","ETHUSD",1642025446472,0.00454739,3372.2,3371.9,0.426]
["bitfinex","ETHUSD",1642025446670,1.0104563,3372.3,3372.1,0.7412]
["bitfinex","ETHUSD",1642025446870,1.0104563,3372.3,3372.2,0.426]
["bitfinex","ETHUSD",1642025449611,1.0104563,3372.3,3372.2,0.43421159]
["bitfinex","ETHUSD",1642025449814,1.0104563,3372.3,3371.9,0.74126]
["bitfinex","ETHUSD",1642025450011,1.0104563,3372.3,3372.0,0.426]
["bitfinex","ETHUSD",1642025450211,0.00454739,3372.2,3372.0,0.426]
["bitfinex","ETHUSD",1642025450615,0.00397897,3372.1,3372.0,0.426]
["bitfinex","ETHUSD",1642025451015,2.15454299,3372.1,3372.0,0.426]
["bitfinex","ETHUSD",1642025451215,2.27314299,3372.1,3372.0,0.426]
["bitfinex","ETHUSD",1642025451415,2.27314299,3372.1,3371.5,0.1186]
["bitfinex","ETHUSD",1642025451661,0.1186,3372.0,3371.5,0.1186]
["bitfinex","ETHUSD",1642025451867,0.12201054,3372.0,3371.4,0.426]
["bitfinex","ETHUSD",1642025452065,1.93239364,3371.5,3371.4,0.426]
["bitfinex","ETHUSD",1642025452266,0.00284212,3371.9,3371.4,0.426]
["bitfinex","ETHUSD",1642025452467,0.00284212,3371.9,3371.4,2.71026046]
["bitfinex","ETHUSD",1642025452667,0.0022737,3371.8,3371.5,1.0]
["bitfinex","ETHUSD",1642025453065,0.0022737,3371.8,3371.4,0.426]
["bitfinex","ETHUSD",1642025453066,0.00170527,3371.7,3371.4,0.426]
["bitfinex","ETHUSD",1642025453266,0.00170527,3371.7,3371.4,0.726]
["bitfinex","ETHUSD",1642025453468,2.0901086,3371.6,3371.4,0.726]
["bitfinex","ETHUSD",1642025453666,2.0901086,3371.6,3371.5,0.1186]
["bitfinex","ETHUSD",1642025453867,2.08897175,3371.6,3371.5,0.1186]
["bitfinex","ETHUSD",1642025454068,2.0901086,3371.6,3371.5,0.1186]
["bitfinex","ETHUSD",1642025454269,2.0901086,3371.6,3371.4,2.20857]
["bitfinex","ETHUSD",1642025454667,2.0901086,3371.6,3371.4,3.20857]
["bitfinex","ETHUSD",1642025456025,2.0901086,3371.6,3371.4,2.90857]
["bitfinex","ETHUSD",1642025456723,2.0901086,3371.6,3371.4,1.90857]
["bitfinex","ETHUSD",1642025456922,2.0901086,3371.6,3371.5,1.0]
["bitfinex","ETHUSD",1642025457123,2.0901086,3371.6,3371.5,0.426]
["bitfinex","ETHUSD",1642025459476,2.09256815,3371.6,3371.5,0.43130629]
["bitfinex","ETHUSD",1642025461285,0.12119257,3371.3,3371.2,3.44828992]
["bitfinex","ETHUSD",1642025461489,2.09256815,3371.6,3371.3,0.426]
["bitfinex","ETHUSD",1642025461882,2.09256815,3371.6,3371.3,2.2087907]
["bitfinex","ETHUSD",1642025462086,2.09256815,3371.6,3371.3,3.2087907]
["bitfinex","ETHUSD",1642025462483,0.0035964,3371.6,3371.3,3.2087907]
["bitfinex","ETHUSD",1642025464118,0.0035964,3371.6,3371.4,0.1186]
["bitfinex","ETHUSD",1642025464418,0.0035964,3371.6,3371.5,0.426]
["bitfinex","ETHUSD",1642025464618,0.0035964,3371.6,3371.5,0.5494641]
["bitfinex","ETHUSD",1642025465623,0.51240346,3371.6,3371.5,0.5494641]
["bitfinex","ETHUSD",1642025467064,3.05573022,3371.6,3371.5,0.5494641]
["bitfinex","ETHUSD",1642025469573,3.05804992,3371.6,3371.5,0.5494641]
["bitfinex","ETHUSD",1642025470314,3.05804992,3371.6,3371.5,0.4308641]
["bitfinex","ETHUSD",1642025474369,4.54477348,3371.6,3371.5,0.4308641]
["bitfinex","ETHUSD",1642025474967,4.03596642,3371.6,3371.5,0.4308641]
["bitfinex","ETHUSD",1642025475170,2.54924286,3371.6,3371.5,0.4308641]
["bitfinex","ETHUSD",1642025477673,4.03596642,3371.6,3371.5,0.4308641]
["bitfinex","ETHUSD",1642025478122,1.49263966,3371.6,3371.5,0.4308641]
["bitfinex","ETHUSD",1642025478925,4.03596642,3371.6,3371.5,0.4308641]
["bitfinex","ETHUSD",1642025479324,4.03596642,3371.6,3371.5,2.68552858]
["bitfinex","ETHUSD",1642025479528,4.03596642,3371.6,3371.5,1.4308641]
["bitfinex","ETHUSD",1642025479725,4.03118717,3371.6,3371.5,1.7308641]
["bitfinex","ETHUSD",1642025480025,4.03118717,3371.6,3371.5,2.4721541]
["bitfinex","ETHUSD",1642025480026,0.00113685,3371.6,3371.5,2.4721541]
["bitfinex","ETHUSD",1642025480227,0.00113685,3371.6,3371.5,4.72885462]
["bitfinex","ETHUSD",1642025480627,2.54446361,3371.6,3371.5,4.72885462]
["bitfinex","ETHUSD",1642025480829,2.54446361,3371.6,3371.5,4.84745462]
["bitfinex","ETHUSD",1642025481671,0.00113685,3371.6,3371.5,4.84745462]
["bitfinex","ETHUSD",1642025483872,0.00113685,3371.6,3371.5,4.72885462]
["bitfinex","ETHUSD",1642025484074,2.54332676,3371.7,3371.5,4.72885462]
["bitfinex","ETHUSD",1642025484375,2.54332676,3371.7,3371.5,2.4721541]
["bitfinex","ETHUSD",1642025484576,2.54332676,3371.7,3371.6,1.0]
["bitfinex","ETHUSD",1642025484774,2.54332676,3371.7,3371.6,0.426]
["bitfinex","ETHUSD",1642025484973,2.54503203,3371.7,3371.6,0.426]
["bitfinex","ETHUSD",1642025485173,2.54503203,3371.7,3371.6,1.426]
["bitfinex","ETHUSD",1642025486226,2.54503203,3371.7,3371.6,0.426]
["bitfinex","ETHUSD",1642025489674,2.54828289,3371.7,3371.6,0.43086064]
["bitfinex","ETHUSD",1642025494125,3.05707726,3371.7,3371.6,0.43086064]
["bitfinex","ETHUSD",1642025494726,3.0538264,3371.7,3371.6,0.43086064]
["bitfinex","ETHUSD",1642025496879,2.54503203,3371.7,3371.6,0.43086064]
["bitfinex","ETHUSD",1642025499581,2.54829906,3371.7,3371.6,0.43086064]
["bitfinex","ETHUSD",1642025503737,5.39975335,3371.7,3371.6,0.43086064]
["bitfinex","ETHUSD",1642025503939,2.6790589,3371.7,3371.6,0.43086064]
["bitfinex","ETHUSD",1642025505391,4.87488329,3371.7,3371.6,0.43086064]
["bitfinex","ETHUSD",1642025506593,2.6790589,3371.7,3371.6,0.43086064]
["bitfinex","ETHUSD",1642025507290,4.87488329,3371.7,3371.6,0.43086064]
["bitfinex","ETHUSD",1642025508128,5.38372777,3371.7,3371.6,0.43086064]
["bitfinex","ETHUSD",1642025508927,3.18790338,3371.7,3371.6,0.43086064]
["bitfinex","ETHUSD",1642025509226,3.06930338,3371.7,3371.6,0.43086064]
["bitfinex","ETHUSD",1642025509427,3.05714354,3371.7,3371.6,0.43086064]
["bitfinex","ETHUSD",1642025509626,3.05387651,3371.7,3371.6,0.43086064]
["bitfinex","ETHUSD",1642025509825,3.05387651,3371.7,3371.6,1.47215064]
["bitfinex","ETHUSD",1642025510026,3.05387651,3371.7,3371.6,2.59075064]
["bitfinex","ETHUSD",1642025510229,3.05387651,3371.7,3371.6,1.59075064]
["bitfinex","ETHUSD",1642025510430,3.05387651,3371.7,3371.6,2.59075064]
["bitfinex","ETHUSD",1642025515085,3.05217124,3371.7,3371.6,2.59075064]
["bitfinex","ETHUSD",1642025515533,3.05217124,3371.7,3371.6,2.29075064]
["bitfinex","ETHUSD",1642025516035,3.05217124,3371.7,3371.6,2.59075064]
["bitfinex","ETHUSD",1642025517835,3.00217124,3371.7,3371.6,2.59075064]
["bitfinex","ETHUSD",1642025518040,3.00217124,3371.7,3371.6,2.89075064]
["bitfinex","ETHUSD",1642025520083,3.00217124,3371.7,3371.6,2.77215064]
["bitfinex","ETHUSD",1642025528770,2.49332676,3371.7,3371.6,2.77215064]
["bitfinex","ETHUSD",1642025529976,0.50875024,3371.7,3371.6,2.77215064]
["bitfinex","ETHUSD",1642025531439,0.50875024,3371.9,3371.6,2.77215064]
["bitfinex","ETHUSD",1642025531741,0.51159236,3371.9,3371.7,2.4825316]
["bitfinex","ETHUSD",1642025531940,0.51159236,3371.9,3371.8,0.726]
["bitfinex","ETHUSD",1642025532141,0.51159236,3371.9,3371.8,1.026]
["bitfinex","ETHUSD",1642025534778,0.51159236,3371.9,3371.8,1.03182445]
["bitfinex","ETHUSD",1642025538223,3.05463284,3371.9,3371.8,1.03182445]
["bitfinex","ETHUSD",1642025541324,3.05463284,3371.9,3371.8,0.39172445]
["bitfinex","ETHUSD",1642025543179,3.05463284,3371.9,3371.8,0.69172445]
["bitfinex","ETHUSD",1642025543381,3.05463284,3371.9,3371.8,0.99172445]
["bitfinex","ETHUSD",1642025544780,3.05463284,3371.9,3371.8,1.11032445]
["bitfinex","ETHUSD",1642025549475,3.05463284,3371.9,3371.8,0.51032445]
["bitfinex","ETHUSD",1642025549676,3.05797023,3371.9,3371.8,0.51032445]
["bitfinex","ETHUSD",1642025550483,3.05797023,3371.9,3371.8,0.39172445]
["bitfinex","ETHUSD",1642025551085,2.54921999,3371.9,3371.8,0.69172445]
["bitfinex","ETHUSD",1642025561631,2.54921999,3371.9,3371.8,0.39172445]
["bitfinex","ETHUSD",1642025562031,3.05791646,3371.9,3371.8,0.39172445]
["bitfinex","ETHUSD",1642025562234,3.05507434,3371.9,3371.8,0.39172445]
["bitfinex","ETHUSD",1642025563034,3.05507434,3371.9,3371.8,0.69172445]
["bitfinex","ETHUSD",1642025564871,3.05507434,3371.9,3371.8,0.39172445]
["bitfinex","ETHUSD",1642025574084,3.05507434,3371.9,3371.8,0.69172445]
["bitfinex","ETHUSD",1642025576834,3.05507434,3371.9,3371.8,0.39172445]
["bitfinex","ETHUSD",1642025578433,3.05507434,3371.9,3371.8,0.69172445]
["bitfinex","ETHUSD",1642025580272,3.05507434,3371.9,3371.8,2.60395683]
["bitfinex","ETHUSD",1642025580473,3.05507434,3371.9,3371.8,0.69172445]
["bitfinex","ETHUSD",1642025580677,3.05507434,3371.9,3371.8,1.69172445]
["bitfinex","ETHUSD",1642025580678,3.00507434,3371.9,3371.8,1.69172445]
["bitfinex","ETHUSD",1642025580874,3.00507434,3371.9,3371.8,0.69172445]
["bitfinex","ETHUSD",1642025581074,3.00507434,3371.9,3371.8,1.69172445]
["bitfinex","ETHUSD",1642025581279,3.00507434,3371.9,3371.8,0.99172445]
["bitfinex","ETHUSD",1642025581476,3.00507434,3371.9,3371.8,1.99172445]
["bitfinex","ETHUSD",1642025581976,3.00507434,3371.9,3371.8,0.99172445]
["bitfinex","ETHUSD",1642025582174,3.00507434,3371.9,3371.8,1.99172445]
["bitfinex","ETHUSD",1642025583026,3.00507434,3371.9,3371.8,0.99172445]
["bitfinex","ETHUSD",1642025583226,3.00507434,3371.9,3371.8,1.99172445]
["bitfinex","ETHUSD",1642025583629,3.00507434,3371.9,3371.8,0.99172445]
["bitfinex","ETHUSD",1642025583832,3.00507434,3371.9,3371.8,1.99172445]
["bitfinex","ETHUSD",1642025584233,3.00507434,3371.9,3371.8,4.27270893]
["bitfinex","ETHUSD",1642025584433,3.00507434,3371.9,3371.8,3.27270893]
["bitfinex","ETHUSD",1642025584633,2.49637787,3371.9,3371.8,4.27776777]
["bitfinex","ETHUSD",1642025588681,1.0104563,3372.3,3371.8,4.27776777]
["bitfinex","ETHUSD",1642025588885,1.0104563,3372.3,3372.0,0.03819917]
["bitfinex","ETHUSD",1642025589082,0.00454739,3372.2,3372.1,1.16723]
["bitfinex","ETHUSD",1642025589482,0.00454739,3372.2,3372.1,2.46723]
["bitfinex","ETHUSD",1642025591734,0.00454739,3372.2,3372.1,2.76723]
["bitfinex","ETHUSD",1642025593136,0.51317791,3372.2,3372.1,2.76723]
["bitfinex","ETHUSD",1642025594576,0.51317791,3372.2,3372.1,2.78186491]
["bitfinex","ETHUSD",1642025595781,0.51317791,3372.2,3372.1,5.00071492]
["bitfinex","ETHUSD",1642025595982,0.51317791,3372.2,3372.1,2.78186491]
["bitfinex","ETHUSD",1642025600127,0.00454739,3372.2,3372.1,2.78186491]
["bitfinex","ETHUSD",1642025601332,2.54699562,3372.2,3372.1,2.78186491]
["bitfinex","ETHUSD",1642025602571,4.21880484,3372.2,3372.1,2.78186491]
["bitfinex","ETHUSD",1642025606232,2.54699562,3372.2,3372.1,2.78186491]
["bitfinex","ETHUSD",1642025618490,2.54699562,3372.2,3372.1,5.33948185]
["bitfinex","ETHUSD",1642025618685,2.54699562,3372.2,3372.1,2.78186491]
["bitfinex","ETHUSD",1642025619086,2.54244823,3372.2,3372.1,2.78186491]
["bitfinex","ETHUSD",1642025619886,2.54244823,3372.2,3372.1,4.03281095]
["bitfinex","ETHUSD",1642025620533,2.54244823,3372.2,3372.1,6.5564614]
["bitfinex","ETHUSD",1642025621835,1.0104563,3372.3,3372.1,6.5564614]
["bitfinex","ETHUSD",1642025622037,1.0104563,3372.3,3372.2,2.26984832]
["bitfinex","ETHUSD",1642025622234,1.0104563,3372.3,3372.2,2.69584832]
["bitfinex","ETHUSD",1642025622434,4.3603,3372.8,3372.2,3.69584832]
["bitfinex","ETHUSD",1642025622635,4.3603,3372.8,3372.5,0.74103]
["bitfinex","ETHUSD",1642025622839,0.0022737,3372.7,3372.6,2.76396814]
["bitfinex","ETHUSD",1642025623036,0.0022737,3372.7,3372.6,3.06396814]
["bitfinex","ETHUSD",1642025623235,0.0022737,3372.7,3372.6,4.06396814]
["bitfinex","ETHUSD",1642025623436,3.93509919,3373.2,3372.6,6.64447479]
["bitfinex","ETHUSD",1642025623637,3.81649919,3373.2,3372.7,1.0]
["bitfinex","ETHUSD",1642025623837,0.00227369,3373.1,3372.9,0.74103]
["bitfinex","ETHUSD",1642025624130,2.5419958,3373.1,3373.0,0.726]
["bitfinex","ETHUSD",1642025624530,2.54426949,3373.1,3373.0,2.93516962]
["bitfinex","ETHUSD",1642025624725,2.54426949,3373.1,3373.0,0.726]
["bitfinex","ETHUSD",1642025624932,2.54426949,3373.1,3373.0,1.726]
["bitfinex","ETHUSD",1642025625931,0.00227369,3373.1,3373.0,1.726]
["bitfinex","ETHUSD",1642025629746,1.3583031,3373.1,3373.0,1.73990045]
["bitfinex","ETHUSD",1642025629948,1.3583031,3373.1,3373.0,0.43990045]
["bitfinex","ETHUSD",1642025630549,3.9002989,3373.1,3373.0,0.43990045]
["bitfinex","ETHUSD",1642025631577,6.66523709,3373.1,3373.0,0.43990045]
["bitfinex","ETHUSD",1642025631781,6.5,3373.0,3372.0,0.426]
["bitfinex","ETHUSD",1642025631977,0.0122063,3372.3,3371.6,1.426]
["bitfinex","ETHUSD",1642025632177,0.1186,3372.2,3372.1,0.00341054]
["bitfinex","ETHUSD",1642025632582,2.06687753,3372.2,3372.1,0.00341054]
["bitfinex","ETHUSD",1642025633882,1.94827753,3372.2,3372.1,0.00341054]
["bitfinex","ETHUSD",1642025634683,1.94827753,3372.2,3372.1,1.01407684]
["bitfinex","ETHUSD",1642025634885,4.49027333,3372.2,3372.1,1.01407684]
["bitfinex","ETHUSD",1642025641901,4.49027333,3372.2,3372.1,1.61407684]
["bitfinex","ETHUSD",1642025642301,4.49027333,3372.2,3372.1,1.73267684]
["bitfinex","ETHUSD",1642025642699,2.5419958,3372.2,3372.1,1.73267684]
["bitfinex","ETHUSD",1642025643733,2.17682242,3372.5,3372.1,1.73267684]
["bitfinex","ETHUSD",1642025643934,2.17682242,3372.5,3372.3,0.7412]
["bitfinex","ETHUSD",1642025644136,2.17682242,3372.5,3372.3,1.7412]
["bitfinex","ETHUSD",1642025644335,2.5419958,3372.8,3372.4,0.00170527]
["bitfinex","ETHUSD",1642025644944,0.11973684,3372.9,3372.4,0.00170527]
["bitfinex","ETHUSD",1642025645146,0.00113684,3372.9,3372.4,0.00170527]
["bitfinex","ETHUSD",1642025645345,0.00113684,3372.9,3372.5,0.741166]
["bitfinex","ETHUSD",1642025645747,0.00113684,3372.9,3372.6,0.74117]
["bitfinex","ETHUSD",1642025646594,0.00113684,3372.9,3372.7,0.7411209]
["bitfinex","ETHUSD",1642025646790,0.00113684,3372.9,3372.8,0.74115]
["bitfinex","ETHUSD",1642025647797,0.00113684,3372.9,3372.7,1.7411209]
["bitfinex","ETHUSD",1642025647997,0.00113684,3372.9,3372.7,0.7411209]
["bitfinex","ETHUSD",1642025648201,0.00113684,3372.9,3372.7,1.7411209]
["bitfinex","ETHUSD",1642025648397,0.00113684,3372.9,3372.7,0.7411209]
["bitfinex","ETHUSD",1642025648598,0.00113684,3372.9,3372.7,1.7411209]
["bitfinex","ETHUSD",1642025648800,0.00113684,3372.9,3372.7,0.7411209]
["bitfinex","ETHUSD",1642025648999,0.00113684,3372.9,3372.7,2.4822909]
["bitfinex","ETHUSD",1642025649199,0.00113684,3372.9,3372.7,1.4822909]
["bitfinex","ETHUSD",1642025649402,0.00113684,3372.9,3372.7,2.4822909]
["bitfinex","ETHUSD",1642025649797,0.00113684,3372.9,3372.8,0.01068194]
["bitfinex","ETHUSD",1642025654593,2.09181648,3373.0,3372.8,0.01068194]
["bitfinex","ETHUSD",1642025654794,1.59295332,3373.0,3372.8,0.75185554]
["bitfinex","ETHUSD",1642025657095,1.59295332,3373.0,3372.8,0.01068194]
["bitfinex","ETHUSD",1642025660146,2.542141,3372.9,3372.8,0.01068194]
["bitfinex","ETHUSD",1642025684993,2.542141,3372.9,3372.8,1.01068194]
["bitfinex","ETHUSD",1642025697748,3.05072028,3372.9,3372.8,1.01068194]
["bitfinex","ETHUSD",1642025699305,3.05072028,3372.9,3372.8,0.01068194]
["bitfinex","ETHUSD",1642025699505,3.05072028,3372.9,3372.8,1.01068194]
["bitfinex","ETHUSD",1642025700307,3.05072028,3372.9,3372.8,0.01068194]
["bitfinex","ETHUSD",1642025700517,3.05072028,3372.9,3372.8,1.01068194]
["bitfinex","ETHUSD",1642025700518,2.542141,3372.9,3372.8,1.01068194]
["bitfinex","ETHUSD",1642025700717,2.542141,3372.9,3372.8,0.01068194]
["bitfinex","ETHUSD",1642025700916,2.542141,3372.9,3372.8,1.01068194]
["bitfinex","ETHUSD",1642025703546,3.05071148,3372.9,3372.8,1.01068194]
["bitfinex","ETHUSD",1642025704347,3.05071148,3372.9,3372.8,1.72908194]
["bitfinex","ETHUSD",1642025708297,3.05071148,3372.9,3372.8,4.37434218]
["bitfinex","ETHUSD",1642025709500,3.05071148,3372.9,3372.8,4.43284806]
["bitfinex","ETHUSD",1642025709901,3.05071148,3372.9,3372.8,4.13284806]
["bitfinex","ETHUSD",1642025710449,3.05071148,3372.9,3372.8,1.91358782]
["bitfinex","ETHUSD",1642025710853,2.542141,3372.9,3372.8,2.21358782]
["bitfinex","ETHUSD",1642025712252,1.66632011,3373.3,3372.8,4.43541272]
["bitfinex","ETHUSD",1642025712451,1.5127065,3373.5,3372.8,4.43541272]
["bitfinex","ETHUSD",1642025712650,0.00170527,3373.2,3373.1,0.3]
["bitfinex","ETHUSD",1642025713051,0.00170527,3373.2,3373.0,0.426]
["bitfinex","ETHUSD",1642025713453,0.00113685,3373.1,3373.0,1.9081029]
["bitfinex","ETHUSD",1642025713851,0.00113685,3373.1,3373.0,2.2081029]
["bitfinex","ETHUSD",1642025714098,0.00113685,3373.1,3373.0,2.5081029]
["bitfinex","ETHUSD",1642025714290,0.00113685,3373.1,3373.0,3.2081029]
["bitfinex","ETHUSD",1642025714491,0.00113685,3373.1,3373.0,4.6902129]
["bitfinex","ETHUSD",1642025714690,0.00113685,3373.1,3373.0,4.72419091]
["bitfinex","ETHUSD",1642025714892,0.00113685,3373.1,3373.0,4.75344385]
["bitfinex","ETHUSD",1642025718942,0.00113685,3373.1,3373.0,5.05344385]
["bitfinex","ETHUSD",1642025719146,2.78971189,3373.7,3373.0,5.05344385]
["bitfinex","ETHUSD",1642025719445,0.00284212,3373.6,3373.3,0.7410306]
["bitfinex","ETHUSD",1642025719642,0.00284212,3373.6,3373.3,1.7410306]
["bitfinex","ETHUSD",1642025719843,0.00227369,3373.5,3373.3,1.7410306]
["bitfinex","ETHUSD",1642025720249,0.00170527,3373.4,3373.3,1.7410306]
["bitfinex","ETHUSD",1642025720849,0.00170527,3373.4,3373.3,2.0410306]
["bitfinex","ETHUSD",1642025720850,0.5101913,3373.4,3373.3,2.0410306]
["bitfinex","ETHUSD",1642025722399,0.5101913,3373.4,3373.3,2.7820606]
["bitfinex","ETHUSD",1642025724601,0.5101913,3373.4,3373.3,2.79149917]
["bitfinex","ETHUSD",1642025725203,0.5101913,3373.4,3373.3,2.96840505]
["bitfinex","ETHUSD",1642025726250,2.54294454,3373.4,3373.3,2.96840505]
["bitfinex","ETHUSD",1642025727853,2.54294454,3373.4,3373.3,3.26840505]
["bitfinex","ETHUSD",1642025728249,5.08465151,3373.4,3373.3,3.26840505]
["bitfinex","ETHUSD",1642025729113,4.57616548,3373.4,3373.3,3.26840505]
["bitfinex","ETHUSD",1642025729503,4.57616548,3373.4,3373.3,3.2727098]
["bitfinex","ETHUSD",1642025729905,3.74108888,3373.4,3373.3,3.2727098]
["bitfinex","ETHUSD",1642025731808,3.74108888,3373.4,3373.3,3.1543098]
["bitfinex","ETHUSD",1642025734152,3.74108888,3373.4,3373.3,3.2727098]
["bitfinex","ETHUSD",1642025735150,3.74108888,3373.4,3373.3,3.1543098]
["bitfinex","ETHUSD",1642025740098,3.69108888,3373.4,3373.3,3.1543098]
["bitfinex","ETHUSD",1642025741359,3.69108888,3373.4,3373.3,1.5543098]
["bitfinex","ETHUSD",1642025741960,2.93157518,3373.4,3373.3,1.5543098]
["bitfinex","ETHUSD",1642025742559,2.93157518,3373.4,3373.3,3.1543098]
["bitfinex","ETHUSD",1642025742758,2.93157518,3373.4,3373.3,2.8543098]
["bitfinex","ETHUSD",1642025745411,2.93157518,3373.4,3373.3,1.5543098]
["bitfinex","ETHUSD",1642025746510,2.93157518,3373.4,3373.3,1.8543098]
["bitfinex","ETHUSD",1642025747012,2.93157518,3373.4,3373.3,2.8543098]
["bitfinex","ETHUSD",1642025749458,2.54170697,3373.4,3373.3,2.8543098]
["bitfinex","ETHUSD",1642025750558,2.53704433,3373.4,3373.3,1.80431181]
["bitfinex","ETHUSD",1642025750960,2.53704433,3373.4,3373.3,1.10431181]
["bitfinex","ETHUSD",1642025751157,2.53704433,3373.4,3373.3,2.10431181]
["bitfinex","ETHUSD",1642025753713,2.53704433,3373.4,3373.3,1.80431181]
["bitfinex","ETHUSD",1642025753917,2.65544433,3373.4,3373.3,0.06328181]
["bitfinex","ETHUSD",1642025754711,2.65544433,3373.4,3373.3,0.06785336]
["bitfinex","ETHUSD",1642025755345,20.00544433,3373.4,3372.4,1.4825052]
["bitfinex","ETHUSD",1642025755550,2.6560763,3373.3,3371.9,7.504]
["bitfinex","ETHUSD",1642025755752,0.1184,3373.3,3372.5,0.00511581]
["bitfinex","ETHUSD",1642025755952,1.1412,3373.2,3372.5,0.00511581]
["bitfinex","ETHUSD",1642025756155,3.02848258,3373.1,3372.5,0.00511581]
["bitfinex","ETHUSD",1642025756353,1.36046884,3372.6,3372.5,0.00511581]
["bitfinex","ETHUSD",1642025756554,3.05689954,3372.6,3372.5,0.00511581]
["bitfinex","ETHUSD",1642025756753,3.05689954,3372.6,3372.2,0.00682108]
["bitfinex","ETHUSD",1642025757154,3.05689954,3372.6,3372.0,1.00795793]
["bitfinex","ETHUSD",1642025757355,3.05689954,3372.6,3372.0,1.12655793]
["bitfinex","ETHUSD",1642025757554,3.05689954,3372.6,3372.1,0.0073895]
["bitfinex","ETHUSD",1642025757758,2.80689954,3372.6,3372.1,0.0073895]
["bitfinex","ETHUSD",1642025759104,2.80689954,3372.6,3372.4,0.7413152]
["bitfinex","ETHUSD",1642025759497,2.80689954,3372.6,3372.4,1.0413152]
["bitfinex","ETHUSD",1642025759696,0.0028815,3372.5,3372.4,1.0413152]
["bitfinex","ETHUSD",1642025760197,0.0028815,3372.5,3372.4,1.04699943]
["bitfinex","ETHUSD",1642025762302,0.1214815,3372.5,3372.4,0.74699943]
["bitfinex","ETHUSD",1642025762504,0.1214815,3372.5,3372.4,0.00568423]
["bitfinex","ETHUSD",1642025762505,0.63009284,3372.5,3372.4,0.00568423]
["bitfinex","ETHUSD",1642025763849,0.1214815,3372.5,3372.4,0.00568423]
["bitfinex","ETHUSD",1642025764650,0.1214815,3372.5,3372.4,0.01071454]
["bitfinex","ETHUSD",1642025765050,0.0028815,3372.5,3372.4,0.55531454]
["bitfinex","ETHUSD",1642025765249,0.00221685,3372.6,3372.4,0.55531454]
["bitfinex","ETHUSD",1642025765455,0.00221685,3372.6,3372.5,0.1186]
["bitfinex","ETHUSD",1642025766607,0.5107962,3372.6,3372.5,0.1186]
["bitfinex","ETHUSD",1642025767802,0.5107962,3372.6,3372.5,0.5446]
["bitfinex","ETHUSD",1642025768005,1.1412,3373.2,3372.5,1.1446]
["bitfinex","ETHUSD",1642025768203,1.52398109,3373.6,3372.5,1.1446]
["bitfinex","ETHUSD",1642025768204,1.52398109,3373.6,3372.8,1.4820628]
["bitfinex","ETHUSD",1642025768404,1.52398109,3373.6,3372.9,2.68983342]
["bitfinex","ETHUSD",1642025768606,1.52398109,3373.6,3372.9,2.69267554]
["bitfinex","ETHUSD",1642025768807,1.52398109,3373.6,3373.0,1.00227369]
["bitfinex","ETHUSD",1642025769008,1.52398109,3373.6,3373.0,1.72827369]
["bitfinex","ETHUSD",1642025769208,1.52398109,3373.6,3373.2,1.4309572]
["bitfinex","ETHUSD",1642025769408,0.50849876,3373.5,3373.4,0.74098]
["bitfinex","ETHUSD",1642025769910,0.50849876,3373.5,3373.4,1.04098]
["bitfinex","ETHUSD",1642025771757,3.05044271,3373.5,3373.4,1.04098]
["bitfinex","ETHUSD",1642025772357,3.05044271,3373.5,3373.4,0.74098]
["bitfinex","ETHUSD",1642025773558,3.05044271,3373.5,3373.3,1.7409797]
["bitfinex","ETHUSD",1642025773760,3.05044271,3373.5,3373.4,0.3]
["bitfinex","ETHUSD",1642025774796,3.05044271,3373.5,3373.4,3.37749158]
["bitfinex","ETHUSD",1642025774996,3.05044271,3373.5,3373.4,1.14997822]
["bitfinex","ETHUSD",1642025775198,3.05044271,3373.5,3373.4,2.14997822]
["bitfinex","ETHUSD",1642025775803,1.64238109,3373.8,3373.4,2.14997822]
["bitfinex","ETHUSD",1642025776003,1.64238109,3373.8,3373.6,0.7408]
["bitfinex","ETHUSD",1642025776303,1.64238109,3373.8,3373.7,0.426]
["bitfinex","ETHUSD",1642025776304,0.1184,3373.8,3373.7,0.426]
["bitfinex","ETHUSD",1642025776505,2.37147902,3374.2,3373.7,5.14823338]
["bitfinex","ETHUSD",1642025776700,2.37147902,3374.2,3373.8,1.0]
["bitfinex","ETHUSD",1642025776903,2.37147902,3374.2,3373.9,2.85924861]
["bitfinex","ETHUSD",1642025777100,2.37147902,3374.2,3374.0,1.0]
["bitfinex","ETHUSD",1642025777301,2.37147902,3374.2,3374.1,2.32976938]
["bitfinex","ETHUSD",1642025777600,1.52852848,3374.2,3374.1,2.62976938]
["bitfinex","ETHUSD",1642025777852,0.00454739,3374.2,3374.1,2.62976938]
["bitfinex","ETHUSD",1642025778051,0.00454739,3374.2,3374.1,3.62976938]
["bitfinex","ETHUSD",1642025778652,0.00454739,3374.2,3374.1,4.79652938]
["bitfinex","ETHUSD",1642025778851,0.00454739,3374.2,3374.1,6.29777473]
["bitfinex","ETHUSD",1642025779054,0.00454739,3374.2,3374.1,3.96800535]
["bitfinex","ETHUSD",1642025779452,0.00454739,3374.2,3374.1,6.20252868]
["bitfinex","ETHUSD",1642025779654,0.00454739,3374.2,3374.1,6.29273855]
["bitfinex","ETHUSD",1642025779852,0.00454739,3374.2,3374.1,6.41113855]
["bitfinex","ETHUSD",1642025780353,0.00454739,3374.2,3374.1,4.09116534]
["bitfinex","ETHUSD",1642025780756,0.00454739,3374.2,3374.1,6.32765491]
["bitfinex","ETHUSD",1642025781912,0.00454739,3374.2,3374.1,6.37345988]
["bitfinex","ETHUSD",1642025782312,0.00454739,3374.2,3374.1,4.09116534]
["bitfinex","ETHUSD",1642025782515,0.00454739,3374.2,3374.1,6.33326875]
["bitfinex","ETHUSD",1642025782712,0.00454739,3374.2,3374.1,6.34786836]
["bitfinex","ETHUSD",1642025783313,0.00454739,3374.2,3374.1,4.09116534]
["bitfinex","ETHUSD",1642025783713,0.00454739,3374.2,3374.1,6.36359582]
["bitfinex","ETHUSD",1642025783914,0.00454739,3374.2,3374.1,4.09116534]
["bitfinex","ETHUSD",1642025784316,0.00454739,3374.2,3374.1,6.3355463]
["bitfinex","ETHUSD",1642025784913,0.00454739,3374.2,3374.1,6.6355463]
["bitfinex","ETHUSD",1642025789403,6.75627902,3375.1,3374.1,6.9651463]
["bitfinex","ETHUSD",1642025789600,2.37147902,3375.1,3374.5,1.5993183]
["bitfinex","ETHUSD",1642025789801,0.00454739,3375.0,3374.8,0.74055]
["bitfinex","ETHUSD",1642025790001,0.00454739,3375.0,3374.9,0.726]
["bitfinex","ETHUSD",1642025790206,2.37147902,3375.1,3374.9,3.25876718]
["bitfinex","ETHUSD",1642025790207,0.84749793,3375.1,3374.9,3.25876718]
["bitfinex","ETHUSD",1642025790406,0.84749793,3375.1,3375.0,2.65116718]
["bitfinex","ETHUSD",1642025790608,1.0104563,3375.3,3375.0,2.93116457]
["bitfinex","ETHUSD",1642025790805,0.00511581,3375.1,3375.0,5.94480175]
["bitfinex","ETHUSD",1642025791007,0.00511581,3375.1,3375.0,3.41203457]
["bitfinex","ETHUSD",1642025791805,0.00511581,3375.1,3375.0,2.32527]
["bitfinex","ETHUSD",1642025792208,0.00511581,3375.1,3375.0,2.02527]
["bitfinex","ETHUSD",1642025792607,0.00511581,3375.1,3375.0,0.5444]
["bitfinex","ETHUSD",1642025793451,0.00511581,3375.1,3375.0,1.9071]
["bitfinex","ETHUSD",1642025793955,0.00511581,3375.1,3375.0,4.12372998]
["bitfinex","ETHUSD",1642025794153,0.00511581,3375.1,3375.0,4.14467158]
["bitfinex","ETHUSD",1642025794554,0.00511581,3375.1,3375.0,4.44467158]
["bitfinex","ETHUSD",1642025794753,0.00511581,3375.1,3375.0,6.22367527]
["bitfinex","ETHUSD",1642025795153,0.00511581,3375.1,3375.0,4.7501929]
["bitfinex","ETHUSD",1642025795754,0.00511581,3375.1,3375.0,4.4501929]
["bitfinex","ETHUSD",1642025796353,0.00511581,3375.1,3375.0,4.5685929]
["bitfinex","ETHUSD",1642025797204,0.00511581,3375.1,3375.0,4.8685929]
["bitfinex","ETHUSD",1642025797404,0.00511581,3375.1,3375.0,6.1464589]
["bitfinex","ETHUSD",1642025798906,0.00511581,3375.1,3375.0,3.90888732]
["bitfinex","ETHUSD",1642025799505,0.00511581,3375.1,3375.0,2.63102132]
["bitfinex","ETHUSD",1642025800949,0.00511581,3375.1,3375.0,2.33102132]
["bitfinex","ETHUSD",1642025801152,0.00511581,3375.1,3375.0,2.63102132]
["bitfinex","ETHUSD",1642025801550,0.00511581,3375.1,3375.0,2.51262132]
["bitfinex","ETHUSD",1642025802652,0.91557211,3375.3,3375.0,2.51262132]
["bitfinex","ETHUSD",1642025803051,0.91557211,3375.3,3375.1,0.74049]
["bitfinex","ETHUSD",1642025803251,0.91557211,3375.3,3375.2,0.426]
["bitfinex","ETHUSD",1642025803655,0.91670896,3375.3,3375.2,0.726]
["bitfinex","ETHUSD",1642025804602,0.91670896,3375.3,3375.2,0.43151421]
["bitfinex","ETHUSD",1642025805405,0.91670896,3375.3,3375.2,0.00551421]
["bitfinex","ETHUSD",1642025805603,2.40641895,3375.3,3375.2,0.00551421]
["bitfinex","ETHUSD",1642025806203,4.94725465,3375.3,3375.2,0.00551421]
["bitfinex","ETHUSD",1642025806604,7.77404384,3375.3,3375.2,0.00551421]
["bitfinex","ETHUSD",1642025806805,4.94725465,3375.3,3375.2,0.00551421]
["bitfinex","ETHUSD",1642025808051,5.20563974,3375.3,3375.2,0.00551421]
["bitfinex","ETHUSD",1642025809152,5.20563974,3375.3,3374.5,1.3]
["bitfinex","ETHUSD",1642025809352,2.29596887,3375.1,3374.5,1.3]
["bitfinex","ETHUSD",1642025809557,0.1185,3375.0,3374.6,0.00397897]
["bitfinex","ETHUSD",1642025809954,0.32384137,3374.9,3374.6,0.00397897]
["bitfinex","ETHUSD",1642025810854,2.86467707,3374.9,3374.6,0.00397897]
["bitfinex","ETHUSD",1642025811354,3.78927707,3374.9,3374.6,0.00397897]
["bitfinex","ETHUSD",1642025811800,2.5408357,3374.8,3374.6,0.00397897]
["bitfinex","ETHUSD",1642025812205,1.41214526,3374.7,3374.6,0.00397897]
["bitfinex","ETHUSD",1642025813604,3.95298096,3374.7,3374.6,0.00397897]
["bitfinex","ETHUSD",1642025814808,3.95635614,3374.7,3374.6,0.00905499]
["bitfinex","ETHUSD",1642025815864,2.54421088,3374.7,3374.6,0.00905499]
["bitfinex","ETHUSD",1642025816764,0.00337518,3374.7,3374.6,0.00905499]
["bitfinex","ETHUSD",1642025819807,1.37334618,3374.7,3374.6,0.00905499]
["bitfinex","ETHUSD",1642025821408,3.91418188,3374.7,3374.6,0.00905499]
["bitfinex","ETHUSD",1642025822309,2.54421088,3374.7,3374.6,0.00905499]
["bitfinex","ETHUSD",1642025823353,0.00337518,3374.7,3374.6,0.00905499]
["bitfinex","ETHUSD",1642025825761,2.54421088,3374.7,3374.6,0.00905499]
["bitfinex","ETHUSD",1642025829414,2.54421088,3374.7,3374.6,0.12745499]
["bitfinex","ETHUSD",1642025831653,0.00337518,3374.7,3374.6,0.12745499]
["bitfinex","ETHUSD",1642025837011,0.00337518,3374.7,3374.6,0.00905499]
["bitfinex","ETHUSD",1642025837511,2.54421088,3374.7,3374.6,0.00905499]
["bitfinex","ETHUSD",1642025839566,2.54421088,3374.7,3374.6,0.00507602]
["bitfinex","ETHUSD",1642025841808,0.00337518,3374.7,3374.6,0.00507602]
["bitfinex","ETHUSD",1642025842210,2.54421088,3374.7,3374.6,0.00507602]
["bitfinex","ETHUSD",1642025843216,0.00337518,3374.7,3374.6,0.00507602]
["bitfinex","ETHUSD",1642025843412,0.00337518,3374.7,3374.6,0.43107602]
["bitfinex","ETHUSD",1642025845761,2.54421088,3374.7,3374.6,0.43107602]
["bitfinex","ETHUSD",1642025846959,1.52398109,3375.2,3374.6,0.54947602]
["bitfinex","ETHUSD",1642025847163,1.52398109,3375.2,3374.8,0.74051]
["bitfinex","ETHUSD",1642025847358,1.52398109,3375.2,3374.9,1.0924237]
["bitfinex","ETHUSD",1642025847559,1.52398109,3375.2,3374.9,1.8329037]
["bitfinex","ETHUSD",1642025847859,0.66670896,3375.3,3375.0,0.30170527]
["bitfinex","ETHUSD",1642025848058,2.19013668,3375.2,3375.1,1.16653]
["bitfinex","ETHUSD",1642025848258,2.19013668,3375.2,3375.1,1.16766685]
["bitfinex","ETHUSD",1642025848659,2.19013668,3375.2,3375.1,2.16766685]
["bitfinex","ETHUSD",1642025849510,2.19013668,3375.2,3375.1,1.16766685]
["bitfinex","ETHUSD",1642025849710,2.19013668,3375.2,3375.1,1.17585536]
["bitfinex","ETHUSD",1642025850411,2.19013668,3375.2,3375.1,1.29425536]
["bitfinex","ETHUSD",1642025850810,2.19013668,3375.2,3375.1,2.59425536]
["bitfinex","ETHUSD",1642025851013,2.19013668,3375.2,3375.1,1.59425536]
["bitfinex","ETHUSD",1642025851211,2.19013668,3375.2,3375.1,2.59425536]
["bitfinex","ETHUSD",1642025851712,2.19013668,3375.2,3375.1,1.29425536]
["bitfinex","ETHUSD",1642025852213,2.19013668,3375.2,3375.1,1.17585536]
["bitfinex","ETHUSD",1642025852857,2.19013668,3375.2,3375.1,1.47585536]
["bitfinex","ETHUSD",1642025853055,2.19013668,3375.2,3375.1,2.47585536]
["bitfinex","ETHUSD",1642025867608,4.73049655,3375.2,3375.1,2.47585536]
["bitfinex","ETHUSD",1642025874907,4.73049655,3375.2,3375.1,2.42585536]
["bitfinex","ETHUSD",1642025878161,4.73049655,3375.2,3375.1,2.42471851]
["bitfinex","ETHUSD",1642025879624,4.73268781,3375.2,3375.1,2.42471851]
["bitfinex","ETHUSD",1642025879829,4.73268781,3375.2,3375.1,1.68418851]
["bitfinex","ETHUSD",1642025882738,2.54255113,3375.2,3375.1,1.68418851]
["bitfinex","ETHUSD",1642025884758,2.54035987,3375.2,3375.1,1.68418851]
["bitfinex","ETHUSD",1642025886807,2.88264968,3375.3,3375.1,1.68418851]
["bitfinex","ETHUSD",1642025887007,2.88264968,3375.3,3375.2,1.4071368]
["bitfinex","ETHUSD",1642025887207,2.88264968,3375.3,3375.2,1.8331368]
["bitfinex","ETHUSD",1642025887407,2.88264968,3375.3,3375.2,2.8331368]
["bitfinex","ETHUSD",1642025887608,2.88264968,3375.3,3375.2,1.8331368]
["bitfinex","ETHUSD",1642025887806,2.88264968,3375.3,3375.2,2.8331368]
["bitfinex","ETHUSD",1642025889607,2.88264968,3375.3,3375.2,2.83771594]
["bitfinex","ETHUSD",1642025893268,25.09410915,3375.0,3374.7,0.1184]
["bitfinex","ETHUSD",1642025893465,25.09410915,3375.0,3374.8,0.426]
["bitfinex","ETHUSD",1642025893664,25.09410915,3375.0,3374.8,0.42884212]
["bitfinex","ETHUSD",1642025894511,25.09410915,3375.0,3374.8,1.16945212]
["bitfinex","ETHUSD",1642025894710,25.09410915,3375.0,3374.9,0.00420821]
["bitfinex","ETHUSD",1642025894911,25.09410915,3375.0,3374.9,0.43020821]
["bitfinex","ETHUSD",1642025897312,25.09410915,3375.0,3374.9,2.63965713]
["bitfinex","ETHUSD",1642025897714,25.09410915,3375.0,3374.9,3.63965713]
["bitfinex","ETHUSD",1642025897959,31.4452797,3375.0,3374.9,3.63965713]
["bitfinex","ETHUSD",1642025899267,27.63457737,3375.0,3374.9,3.63965713]
["bitfinex","ETHUSD",1642025899466,25.09410915,3375.0,3374.9,3.63965713]
["bitfinex","ETHUSD",1642025904316,25.09410915,3375.0,3374.9,3.93965713]
["bitfinex","ETHUSD",1642025904517,25.09410915,3375.0,3374.9,4.05805713]
["bitfinex","ETHUSD",1642025904720,25.09410915,3375.0,3374.9,1.84860821]
["bitfinex","ETHUSD",1642025905568,25.09410915,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025905868,25.09410915,3375.0,3374.9,1.73020821]
["bitfinex","ETHUSD",1642025906068,25.09410915,3375.0,3374.9,3.87594953]
["bitfinex","ETHUSD",1642025909214,25.09410915,3375.0,3374.9,1.73020821]
["bitfinex","ETHUSD",1642025909816,25.09410915,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025911825,31.44532153,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025912025,31.44532153,3375.0,3374.9,0.43020821]
["bitfinex","ETHUSD",1642025913874,27.6345941,3375.0,3374.9,0.43020821]
["bitfinex","ETHUSD",1642025914976,31.44523399,3375.0,3374.9,0.43020821]
["bitfinex","ETHUSD",1642025915377,27.6345941,3375.0,3374.9,0.43020821]
["bitfinex","ETHUSD",1642025916179,31.44531142,3375.0,3374.9,0.43020821]
["bitfinex","ETHUSD",1642025917827,27.6345941,3375.0,3374.9,0.43020821]
["bitfinex","ETHUSD",1642025922167,27.6345941,3375.0,3374.9,0.93020821]
["bitfinex","ETHUSD",1642025922770,27.6345941,3375.0,3374.9,0.43020821]
["bitfinex","ETHUSD",1642025924707,27.6345941,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025926113,27.6345941,3375.0,3374.9,0.43020821]
["bitfinex","ETHUSD",1642025926415,27.6345941,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025926813,27.6345941,3375.0,3374.9,0.43020821]
["bitfinex","ETHUSD",1642025931708,27.6345941,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025935971,27.6345941,3375.0,3374.9,2.90163436]
["bitfinex","ETHUSD",1642025936171,27.6345941,3375.0,3374.9,1.73020821]
["bitfinex","ETHUSD",1642025936573,27.6345941,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025936774,27.6345941,3375.0,3374.9,1.73020821]
["bitfinex","ETHUSD",1642025937176,27.6345941,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025937474,27.6345941,3375.0,3374.9,1.73020821]
["bitfinex","ETHUSD",1642025937873,27.6345941,3375.0,3374.9,0.43020821]
["bitfinex","ETHUSD",1642025942118,27.6345941,3375.0,3374.9,2.62603434]
["bitfinex","ETHUSD",1642025942322,27.6345941,3375.0,3374.9,3.62603434]
["bitfinex","ETHUSD",1642025942720,27.6345941,3375.0,3374.9,1.43020821]
["bitfinex","ETHUSD",1642025942986,27.6345941,3375.0,3374.9,0.43020821]
["bitfinex","ETHUSD",1642025943765,27.6345941,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025944367,27.6345941,3375.0,3374.9,2.88577446]
["bitfinex","ETHUSD",1642025944567,27.6345941,3375.0,3374.9,3.88577446]
["bitfinex","ETHUSD",1642025944769,27.6345941,3375.0,3374.9,1.73020821]
["bitfinex","ETHUSD",1642025945773,27.6345941,3375.0,3374.9,3.8761744]
["bitfinex","ETHUSD",1642025946373,27.6345941,3375.0,3374.9,1.73020821]
["bitfinex","ETHUSD",1642025946614,27.6345941,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025946812,27.6345941,3375.0,3374.9,1.73020821]
["bitfinex","ETHUSD",1642025947209,27.6345941,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025947410,27.6345941,3375.0,3374.9,1.73020821]
["bitfinex","ETHUSD",1642025947809,27.6345941,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025949014,27.6345941,3375.0,3374.9,2.87428205]
["bitfinex","ETHUSD",1642025949213,27.6345941,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025951969,27.6345941,3375.0,3374.9,1.03020821]
["bitfinex","ETHUSD",1642025955722,27.6345941,3375.0,3374.9,3.25977224]
["bitfinex","ETHUSD",1642025955923,27.6345941,3375.0,3374.9,1.03020821]
["bitfinex","ETHUSD",1642025956324,27.6345941,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025956525,27.6345941,3375.0,3374.9,1.03020821]
["bitfinex","ETHUSD",1642025957326,27.6345941,3375.0,3374.9,0.43020821]
["bitfinex","ETHUSD",1642025957525,27.6345941,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025958584,27.71848316,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025960388,27.71848316,3375.0,3374.9,1.03020821]
["bitfinex","ETHUSD",1642025960791,27.71848316,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025963628,31.52911667,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025964632,27.71848316,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025973864,27.66848316,3375.0,3374.9,0.73020821]
["bitfinex","ETHUSD",1642025976919,27.66848316,3375.0,3374.9,1.03020821]
["bitfinex","ETHUSD",1642025976920,21.74510316,3375.0,3374.9,1.03020821]
["bitfinex","ETHUSD",1642025977819,15.82163316,3375.0,3374.9,1.03020821]
["bitfinex","ETHUSD",1642025979022,9.89820316,3375.0,3374.9,1.03020821]
["bitfinex","ETHUSD",1642025980021,3.97479316,3375.0,3374.9,1.03020821]
["bitfinex","ETHUSD",1642025981268,4.59696339,3375.7,3374.9,1.03020821]
["bitfinex","ETHUSD",1642025981269,4.59696339,3375.7,3375.2,2.11141732]
["bitfinex","ETHUSD",1642025981472,4.59696339,3375.7,3375.4,1.3327756]
["bitfinex","ETHUSD",1642025981666,4.59696339,3375.7,3375.5,0.426]
["bitfinex","ETHUSD",1642025982071,1.52306339,3375.7,3375.5,0.426]
["bitfinex","ETHUSD",1642025982370,0.50817661,3375.6,3375.5,0.426]
["bitfinex","ETHUSD",1642025982570,0.50817661,3375.6,3375.5,1.90689]
["bitfinex","ETHUSD",1642025983170,0.4869945,3375.6,3375.5,1.90689]
["bitfinex","ETHUSD",1642025983973,0.4869945,3375.6,3375.5,2.90689]
["bitfinex","ETHUSD",1642025984619,0.4869945,3375.6,3375.5,2.9111471]
["bitfinex","ETHUSD",1642025985319,1.8924547,3375.7,3375.5,2.9111471]
["bitfinex","ETHUSD",1642025988863,1.8924547,3375.7,3375.5,3.0295471]
["bitfinex","ETHUSD",1642025989866,1.69509771,3375.7,3375.5,3.0295471]
["bitfinex","ETHUSD",1642025990365,1.69509771,3375.7,3375.5,3.6218674]
["bitfinex","ETHUSD",1642025990569,1.69509771,3375.7,3375.6,0.74041]
["bitfinex","ETHUSD",1642025990969,1.6973714,3375.7,3375.6,1.74041]
["bitfinex","ETHUSD",1642025994132,1.6973714,3375.7,3375.6,2.16641]
["bitfinex","ETHUSD",1642025994729,1.6973714,3375.7,3375.6,2.17066283]
["bitfinex","ETHUSD",1642026001620,4.23748064,3375.7,3375.6,2.17066283]
["bitfinex","ETHUSD",1642026002865,1.6973714,3375.7,3375.6,2.17066283]
["bitfinex","ETHUSD",1642026003664,4.23748064,3375.7,3375.6,2.17066283]
["bitfinex","ETHUSD",1642026006271,2.54238293,3375.7,3375.6,2.17066283]
["bitfinex","ETHUSD",1642026007325,0.00227369,3375.7,3375.6,2.17066283]
["bitfinex","ETHUSD",1642026008121,2.54238293,3375.7,3375.6,2.17066283]
["bitfinex","ETHUSD",1642026008722,0.00227369,3375.7,3375.6,2.17066283]
["bitfinex","ETHUSD",1642026009123,0.00227369,3375.7,3375.6,4.50083607]
["bitfinex","ETHUSD",1642026010365,0.00227369,3375.7,3375.6,2.17066283]
["bitfinex","ETHUSD",1642026012371,0.00227369,3375.7,3375.6,3.8298303]
["bitfinex","ETHUSD",1642026016123,0.00227369,3375.7,3375.6,2.17066283]
["bitfinex","ETHUSD",1642026020876,1.52306339,3376.0,3375.6,2.17066283]
["bitfinex","ETHUSD",1642026021379,0.00341054,3375.9,3375.6,2.17066283]
["bitfinex","ETHUSD",1642026021821,0.00284211,3375.8,3375.6,2.17066283]
["bitfinex","ETHUSD",1642026022224,0.00227369,3375.7,3375.6,2.17066283]
["bitfinex","ETHUSD",1642026025478,0.00227369,3375.7,3375.6,1.74466283]
["bitfinex","ETHUSD",1642026025675,0.00227369,3375.7,3375.2,1.0]
["bitfinex","ETHUSD",1642026025878,0.13111344,3375.6,3375.2,1.0]
["bitfinex","ETHUSD",1642026026073,0.13281871,3375.6,3375.2,1.0]
["bitfinex","ETHUSD",1642026026272,0.00113684,3375.5,3374.8,0.426]
["bitfinex","ETHUSD",1642026026475,1.80343717,3374.9,3374.6,0.7406]
["bitfinex","ETHUSD",1642026026674,1.80343717,3374.9,3374.4,0.426]
["bitfinex","ETHUSD",1642026026974,1.80343717,3374.9,3374.7,0.74400054]
["bitfinex","ETHUSD",1642026027372,1.80343717,3374.9,3374.8,0.00284212]
["bitfinex","ETHUSD",1642026029624,1.92183717,3374.9,3374.8,0.00765137]
["bitfinex","ETHUSD",1642026029827,1.92183717,3374.9,3374.8,0.00480925]
["bitfinex","ETHUSD",1642026030025,1.92183717,3374.9,3374.8,0.00765137]
["bitfinex","ETHUSD",1642026031027,1.80343717,3374.9,3374.8,0.00765137]
["bitfinex","ETHUSD",1642026039741,1.80263717,3374.9,3374.8,0.00765137]
["bitfinex","ETHUSD",1642026043998,4.34333274,3374.9,3374.8,0.00765137]
["bitfinex","ETHUSD",1642026044421,1.80263717,3374.9,3374.8,0.00765137]
["bitfinex","ETHUSD",1642026045021,4.34333274,3374.9,3374.8,0.00765137]
["bitfinex","ETHUSD",1642026050977,4.34333274,3374.9,3374.8,0.74835137]
["bitfinex","ETHUSD",1642026051179,4.34333274,3374.9,3374.8,0.86675137]
["bitfinex","ETHUSD",1642026051623,4.34333274,3374.9,3374.8,0.74835137]
["bitfinex","ETHUSD",1642026051824,4.34333274,3374.9,3374.8,0.86675137]
["bitfinex","ETHUSD",1642026053526,4.34333274,3374.9,3374.8,0.74835137]
["bitfinex","ETHUSD",1642026056279,2.54069557,3374.9,3374.8,0.74835137]
["bitfinex","ETHUSD",1642026057076,2.54069557,3374.9,3374.8,0.86675137]
["bitfinex","ETHUSD",1642026057478,1.97511097,3375.0,3374.8,0.86675137]
["bitfinex","ETHUSD",1642026057678,1.97511097,3375.0,3374.9,1.59959]
["bitfinex","ETHUSD",1642026057877,1.97511097,3375.0,3374.9,1.6018637]
["bitfinex","ETHUSD",1642026059527,1.97511097,3375.0,3374.9,1.4834637]
["bitfinex","ETHUSD",1642026059727,1.97511097,3375.0,3374.9,1.48771237]
["bitfinex","ETHUSD",1642026064381,2.75282785,3375.4,3374.9,1.48771237]
["bitfinex","ETHUSD",1642026064783,1.2089,3375.4,3375.0,0.00170527]
["bitfinex","ETHUSD",1642026064984,1.2089,3375.4,3375.2,0.74058]
["bitfinex","ETHUSD",1642026065185,1.64146339,3375.6,3375.2,0.74058]
["bitfinex","ETHUSD",1642026065685,1.97577853,3375.5,3375.2,0.74058]
["bitfinex","ETHUSD",1642026069639,1.97577853,3375.5,3375.4,0.004222]
["bitfinex","ETHUSD",1642026069837,1.97577853,3375.5,3375.4,0.744802]
["bitfinex","ETHUSD",1642026071688,3.49884192,3375.5,3375.4,0.744802]
["bitfinex","ETHUSD",1642026073392,6.0392172,3375.5,3375.4,0.744802]
["bitfinex","ETHUSD",1642026074930,6.0392172,3375.5,3375.4,0.004222]
["bitfinex","ETHUSD",1642026079383,4.51615381,3375.5,3375.4,0.004222]
["bitfinex","ETHUSD",1642026079585,4.51615381,3375.5,3375.3,0.744832]
["bitfinex","ETHUSD",1642026080484,0.1184,3375.4,3375.3,0.004222]
["bitfinex","ETHUSD",1642026080884,4.18034953,3375.4,3375.3,0.004222]
["bitfinex","ETHUSD",1642026081628,4.06194953,3375.4,3375.3,0.004222]
["bitfinex","ETHUSD",1642026082733,2.54037528,3375.4,3375.3,0.004222]
["bitfinex","ETHUSD",1642026084736,2.54037528,3375.4,3375.2,0.74484734]
["bitfinex","ETHUSD",1642026095982,4.06194953,3375.4,3375.2,0.74484734]
["bitfinex","ETHUSD",1642026098240,1.52157425,3375.3,3375.2,0.74484734]
["bitfinex","ETHUSD",1642026100882,4.06194953,3375.4,3375.2,0.74484734]
["bitfinex","ETHUSD",1642026101488,2.54037528,3375.3,3375.2,0.74484734]
["bitfinex","ETHUSD",1642026102591,2.54037528,3375.3,3375.2,0.00422734]
["bitfinex","ETHUSD",1642026102788,1.52157425,3375.3,3375.2,0.00422734]
["bitfinex","ETHUSD",1642026103389,2.54037528,3375.3,3375.2,0.00422734]
["bitfinex","ETHUSD",1642026103889,2.42145276,3375.3,3375.2,0.00422734]
["bitfinex","ETHUSD",1642026104139,2.92970891,3375.3,3375.2,0.00422734]
["bitfinex","ETHUSD",1642026104341,5.65951185,3375.3,3375.2,0.00422734]
["bitfinex","ETHUSD",1642026104741,3.23805909,3375.3,3374.3,0.54863267]
["bitfinex","ETHUSD",1642026104942,3.23805909,3375.3,3374.7,0.74074]
["bitfinex","ETHUSD",1642026105341,0.50825615,3375.2,3374.7,0.74074]
["bitfinex","ETHUSD",1642026105744,2.79158618,3375.2,3374.7,0.74074]
["bitfinex","ETHUSD",1642026106746,2.28333003,3375.2,3374.7,0.74074]
["bitfinex","ETHUSD",1642026108587,2.28333003,3375.3,3374.7,0.74074]
["bitfinex","ETHUSD",1642026109087,2.58333003,3375.3,3374.7,0.74074]
["bitfinex","ETHUSD",1642026109487,2.58333003,3375.3,3374.6,0.74076]
["bitfinex","ETHUSD",1642026109688,2.58333003,3375.3,3374.9,0.00424867]
["bitfinex","ETHUSD",1642026110089,2.58333003,3375.3,3375.0,0.00170527]
["bitfinex","ETHUSD",1642026110290,2.9435875,3375.2,3375.0,0.00170527]
["bitfinex","ETHUSD",1642026110488,0.1184,3375.2,3375.0,0.00170527]
["bitfinex","ETHUSD",1642026111488,0.85923,3375.2,3375.0,0.00170527]
["bitfinex","ETHUSD",1642026111936,4.66960226,3375.2,3375.0,0.00170527]
["bitfinex","ETHUSD",1642026112536,7.5185283,3375.2,3375.0,0.00170527]
["bitfinex","ETHUSD",1642026112737,7.57702497,3375.2,3375.0,0.00170527]
["bitfinex","ETHUSD",1642026113339,4.66960226,3375.2,3375.0,0.00170527]
["bitfinex","ETHUSD",1642026113738,4.55120226,3375.2,3375.0,0.00170527]
["bitfinex","ETHUSD",1642026114740,4.55120226,3375.2,3375.1,0.004238]
["bitfinex","ETHUSD",1642026115139,4.85120226,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026115395,5.26960226,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026115587,25.64554754,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026116592,22.61960226,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026120965,23.61960226,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026121663,24.46695679,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026122991,23.61960226,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026123586,24.04560226,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026124396,26.58683431,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026125994,29.62127839,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026126939,27.09525548,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026130586,30.12790067,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026132990,27.86920062,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026133491,27.75080062,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026134639,30.7832465,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026137444,30.00930136,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026138185,30.12770136,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026139185,30.00930136,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026140991,30.7832481,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026142450,27.75080222,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026143451,26.15080222,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026143652,8.80080222,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026144652,9.10080222,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026144852,6.59042996,3375.2,3375.1,0.00537485]
["bitfinex","ETHUSD",1642026145051,6.59042996,3375.2,3375.1,0.004238]
["bitfinex","ETHUSD",1642026145269,23.94042996,3375.2,3375.1,0.004238]
["bitfinex","ETHUSD",1642026145493,27.75080222,3375.2,3375.1,0.004238]
["bitfinex","ETHUSD",1642026146097,10.40080222,3375.2,3375.1,0.004238]
["bitfinex","ETHUSD",1642026147599,26.15080222,3375.2,3375.1,0.004238]
["bitfinex","ETHUSD",1642026148801,25.37685548,3375.2,3375.1,0.004238]
["bitfinex","ETHUSD",1642026149001,27.09525548,3375.2,3375.1,0.004238]
["bitfinex","ETHUSD",1642026149639,27.09525548,3375.2,3374.1,7.508238]
["bitfinex","ETHUSD",1642026149840,26.23602548,3375.2,3374.1,7.508238]
["bitfinex","ETHUSD",1642026150042,25.23602548,3375.2,3374.2,0.00625266]
["bitfinex","ETHUSD",1642026150241,7.88602548,3375.2,3374.2,0.00625266]
["bitfinex","ETHUSD",1642026150745,1.53442117,3375.2,3374.2,0.00625266]
["bitfinex","ETHUSD",1642026151244,1.53442117,3375.2,3374.2,0.12465266]
["bitfinex","ETHUSD",1642026151245,17.776,3375.2,3374.2,0.12465266]
["bitfinex","ETHUSD",1642026151743,17.776,3375.2,3374.3,0.00568424]
["bitfinex","ETHUSD",1642026152642,18.376,3375.2,3374.3,0.00568424]
["bitfinex","ETHUSD",1642026153085,18.4944,3375.2,3374.3,0.00568424]
["bitfinex","ETHUSD",1642026154093,0.63305099,3375.1,3374.3,0.00568424]
["bitfinex","ETHUSD",1642026154695,0.74092,3375.0,3374.5,0.00427001]
["bitfinex","ETHUSD",1642026154898,1.93089179,3375.0,3374.5,0.00427001]
["bitfinex","ETHUSD",1642026155096,1.93089179,3375.0,3374.6,0.00397897]
["bitfinex","ETHUSD",1642026155097,1.48997179,3375.0,3374.6,0.00397897]
["bitfinex","ETHUSD",1642026155297,1.60837179,3375.0,3374.6,0.00397897]
["bitfinex","ETHUSD",1642026156741,0.74094,3374.9,3374.6,0.00397897]
["bitfinex","ETHUSD",1642026158745,3.04388567,3374.8,3374.6,0.00397897]
["bitfinex","ETHUSD",1642026158947,3.78484567,3374.8,3374.6,0.00397897]
["bitfinex","ETHUSD",1642026159147,0.3,3374.7,3374.6,0.00397897]
["bitfinex","ETHUSD",1642026162390,0.4184,3374.7,3374.6,0.00397897]
["bitfinex","ETHUSD",1642026164135,0.3,3374.7,3374.3,0.00568424]
["bitfinex","ETHUSD",1642026164337,1.04097,3374.7,3374.3,0.00568424]
["bitfinex","ETHUSD",1642026164738,4.08485567,3374.7,3374.6,0.00426467]
["bitfinex","ETHUSD",1642026165137,4.08485567,3374.7,3374.6,0.00824364]
["bitfinex","ETHUSD",1642026165336,1.04097,3374.7,3374.6,0.00824364]
["bitfinex","ETHUSD",1642026166744,0.74097,3374.7,3374.6,0.00824364]
["bitfinex","ETHUSD",1642026168189,0.4184,3374.8,3374.6,0.00824364]
["bitfinex","ETHUSD",1642026168389,0.3,3374.8,3374.6,0.00824364]
["bitfinex","ETHUSD",1642026168591,1.45932,3374.9,3374.7,0.00341054]
["bitfinex","ETHUSD",1642026168795,1.15932,3374.9,3374.7,0.00341054]
["bitfinex","ETHUSD",1642026169592,1.15932,3374.9,3374.7,0.00766988]
["bitfinex","ETHUSD",1642026169791,1.04092,3374.9,3374.7,0.00766988]
["bitfinex","ETHUSD",1642026169994,1.04092,3374.9,3374.8,0.00284212]
["bitfinex","ETHUSD",1642026170794,0.00078618,3374.7,3374.1,7.504]
["bitfinex","ETHUSD",1642026170994,1.45932,3374.9,3374.1,7.504]
["bitfinex","ETHUSD",1642026171196,0.74097,3374.7,3374.2,0.00341054]
["bitfinex","ETHUSD",1642026171648,1.04097,3374.7,3374.2,0.00341054]
["bitfinex","ETHUSD",1642026172238,2.54129274,3374.6,3374.2,0.00341054]
["bitfinex","ETHUSD",1642026172439,3.34970069,3374.6,3374.2,0.00341054]
["bitfinex","ETHUSD",1642026173644,0.80840795,3374.6,3374.2,0.00341054]
["bitfinex","ETHUSD",1642026174048,0.50840795,3374.5,3374.2,0.00341054]
["bitfinex","ETHUSD",1642026174644,0.50840795,3374.5,3374.4,0.00374293]
["bitfinex","ETHUSD",1642026175048,0.50840795,3374.5,3374.4,0.00601662]
["bitfinex","ETHUSD",1642026175691,3.04970069,3374.5,3374.4,0.00601662]
["bitfinex","ETHUSD",1642026176091,0.50840795,3374.5,3374.4,0.00601662]
["bitfinex","ETHUSD",1642026177092,3.04970069,3374.5,3374.4,0.00601662]
["bitfinex","ETHUSD",1642026184501,6.0967526,3374.5,3374.4,0.00601662]
["bitfinex","ETHUSD",1642026186301,3.04970069,3374.5,3374.4,0.00601662]
["bitfinex","ETHUSD",1642026192411,5.33487211,3374.5,3374.4,0.00601662]
["bitfinex","ETHUSD",1642026194343,5.33487211,3374.5,3374.4,2.24140222]
["bitfinex","ETHUSD",1642026194539,5.33487211,3374.5,3374.4,3.24140222]
["bitfinex","ETHUSD",1642026194942,4.82646416,3374.5,3374.4,3.44306436]
["bitfinex","ETHUSD",1642026195140,4.82646416,3374.5,3374.4,1.00601662]
["bitfinex","ETHUSD",1642026195339,2.54129274,3374.5,3374.4,1.00601662]
["bitfinex","ETHUSD",1642026195744,2.54129274,3374.5,3374.4,5.72971411]
["bitfinex","ETHUSD",1642026196347,1.52237335,3374.7,3374.4,5.72971411]
["bitfinex","ETHUSD",1642026196646,1.52237335,3374.7,3374.6,0.74076]
["bitfinex","ETHUSD",1642026196845,1.52237335,3374.7,3374.6,2.87492953]
["bitfinex","ETHUSD",1642026197045,1.52237335,3374.7,3374.6,2.87606638]
["bitfinex","ETHUSD",1642026197244,1.52237335,3374.8,3374.6,2.87606638]
["bitfinex","ETHUSD",1642026197447,1.52237335,3374.8,3374.7,2.05257838]
["bitfinex","ETHUSD",1642026199497,1.52237335,3374.9,3374.7,2.05257838]
["bitfinex","ETHUSD",1642026199697,1.52237335,3374.9,3374.8,0.74075]
["bitfinex","ETHUSD",1642026199899,1.52237335,3374.9,3374.8,2.8350341]
["bitfinex","ETHUSD",1642026200501,1.52237335,3374.9,3374.8,2.86195496]
["bitfinex","ETHUSD",1642026200699,1.52237335,3374.9,3374.8,0.74075]
["bitfinex","ETHUSD",1642026200900,1.64077335,3374.9,3374.7,0.00402497]
["bitfinex","ETHUSD",1642026201100,0.1184,3374.9,3374.7,2.08142565]
["bitfinex","ETHUSD",1642026201300,0.1184,3374.9,3374.7,0.00402497]
["bitfinex","ETHUSD",1642026202642,1.52237335,3374.8,3374.7,0.00402497]
["bitfinex","ETHUSD",1642026203044,1.52237335,3374.8,3374.7,2.00612232]
["bitfinex","ETHUSD",1642026203439,1.64077335,3374.9,3374.7,2.00612232]
["bitfinex","ETHUSD",1642026203644,1.64077335,3374.9,3374.8,0.74075]
["bitfinex","ETHUSD",1642026204241,0.1184,3374.9,3374.8,0.74075]
["bitfinex","ETHUSD",1642026204641,0.62675019,3374.9,3374.8,0.74075]
["bitfinex","ETHUSD",1642026205904,0.50835019,3374.9,3374.8,0.74075]
["bitfinex","ETHUSD",1642026207101,0.50835019,3374.9,3374.8,2.84889792]
["bitfinex","ETHUSD",1642026207304,0.50835019,3374.9,3374.8,0.74075]
["bitfinex","ETHUSD",1642026209740,0.50835019,3374.9,3374.8,0.74477224]
["bitfinex","ETHUSD",1642026210343,0.50835019,3374.9,3374.8,2.8343202]
["bitfinex","ETHUSD",1642026210544,0.50835019,3374.9,3374.8,0.74477224]
["bitfinex","ETHUSD",1642026210944,0.50835019,3374.9,3374.8,2.82898025]
["bitfinex","ETHUSD",1642026211142,0.50835019,3374.9,3374.8,0.74477224]
["bitfinex","ETHUSD",1642026211343,0.50835019,3374.9,3374.8,2.8867686]
["bitfinex","ETHUSD",1642026211744,0.50835019,3374.9,3374.8,3.0051686]
["bitfinex","ETHUSD",1642026211943,0.50835019,3374.9,3374.8,3.30021998]
["bitfinex","ETHUSD",1642026213035,0.50835019,3374.9,3374.8,4.30021998]
["bitfinex","ETHUSD",1642026213533,0.50835019,3374.9,3374.8,1.86317224]
["bitfinex","ETHUSD",1642026214033,0.50835019,3374.9,3374.8,4.07417755]
["bitfinex","ETHUSD",1642026214034,3.04907918,3374.9,3374.8,4.07417755]
["bitfinex","ETHUSD",1642026214637,0.50835019,3374.9,3374.8,4.07417755]
["bitfinex","ETHUSD",1642026215640,3.04907918,3374.9,3374.8,4.07417755]
["bitfinex","ETHUSD",1642026216042,3.04907918,3374.9,3374.8,4.50017755]
["bitfinex","ETHUSD",1642026217647,3.04907918,3374.9,3374.8,5.10017755]
["bitfinex","ETHUSD",1642026219046,0.50835019,3374.9,3374.8,5.10017755]
["bitfinex","ETHUSD",1642026221793,0.00113685,3375.0,3374.8,10.42917755]
["bitfinex","ETHUSD",1642026221993,0.00113685,3375.0,3374.9,2.55544774]
["bitfinex","ETHUSD",1642026222193,0.84725032,3375.9,3374.9,3.98144774]
["bitfinex","ETHUSD",1642026222395,0.84725032,3375.9,3375.4,2.22102]
["bitfinex","ETHUSD",1642026222594,0.00454738,3375.8,3375.6,2.9288966]
["bitfinex","ETHUSD",1642026222792,0.00454738,3375.8,3375.7,0.426]
["bitfinex","ETHUSD",1642026222992,0.84725032,3375.9,3375.7,0.426]
["bitfinex","ETHUSD",1642026223192,0.84725032,3375.9,3375.7,1.426]
["bitfinex","ETHUSD",1642026223393,2.54008777,3375.8,3375.7,2.90658]
["bitfinex","ETHUSD",1642026224446,2.54008777,3375.8,3375.7,4.38716]
["bitfinex","ETHUSD",1642026224848,2.54008777,3375.8,3375.7,4.39115767]
["bitfinex","ETHUSD",1642026225047,0.84725032,3375.9,3375.8,0.3]
["bitfinex","ETHUSD",1642026225246,0.84725032,3375.9,3375.8,0.726]
["bitfinex","ETHUSD",1642026225447,0.85236613,3375.9,3375.8,1.026]
["bitfinex","ETHUSD",1642026225849,0.00511581,3375.9,3375.8,0.726]
["bitfinex","ETHUSD",1642026226053,0.00511581,3375.9,3375.8,1.726]
["bitfinex","ETHUSD",1642026226447,0.00511581,3375.9,3375.8,0.726]
["bitfinex","ETHUSD",1642026226648,0.00511581,3375.9,3375.8,1.46627]
["bitfinex","ETHUSD",1642026229713,0.00511581,3375.9,3375.8,1.47026494]
["bitfinex","ETHUSD",1642026232545,0.00511581,3375.9,3375.8,3.68811169]
["bitfinex","ETHUSD",1642026232747,0.00511581,3375.9,3375.8,4.68811169]
["bitfinex","ETHUSD",1642026233250,0.00511581,3375.9,3375.8,3.38811169]
["bitfinex","ETHUSD",1642026234449,0.00511581,3375.9,3375.8,4.68811169]
["bitfinex","ETHUSD",1642026238110,0.00511581,3375.9,3375.8,3.38811169]
["bitfinex","ETHUSD",1642026239344,0.00511581,3375.9,3375.8,4.38811169]
["bitfinex","ETHUSD",1642026239543,0.00511581,3375.9,3375.8,3.38811169]
["bitfinex","ETHUSD",1642026241049,0.00511581,3375.9,3375.8,4.38811169]
["bitfinex","ETHUSD",1642026241655,0.1184,3376.5,3375.8,4.38811169]
["bitfinex","ETHUSD",1642026241854,0.1184,3376.5,3376.0,0.4441271]
["bitfinex","ETHUSD",1642026242052,0.00284211,3376.4,3376.2,0.74022]
["bitfinex","ETHUSD",1642026242253,0.00284211,3376.4,3376.3,0.426]
["bitfinex","ETHUSD",1642026242452,1.1244445,3376.6,3376.3,0.426]
["bitfinex","ETHUSD",1642026242913,0.00341054,3376.5,3376.3,0.426]
["bitfinex","ETHUSD",1642026243102,0.00341054,3376.5,3376.4,0.74035]
["bitfinex","ETHUSD",1642026243302,1.1244445,3376.6,3376.4,1.16635]
["bitfinex","ETHUSD",1642026243506,1.0744445,3376.6,3376.4,1.16635]
["bitfinex","ETHUSD",1642026244508,0.9560445,3376.6,3376.4,1.16635]
["bitfinex","ETHUSD",1642026244708,0.9560445,3376.6,3376.5,0.00381621]
["bitfinex","ETHUSD",1642026245108,0.96002346,3376.6,3376.5,0.00381621]
["bitfinex","ETHUSD",1642026249756,0.96002346,3376.6,3376.4,1.1699295]
["bitfinex","ETHUSD",1642026250056,0.00341054,3376.5,3376.4,1.1199295]
["bitfinex","ETHUSD",1642026253801,0.00341054,3376.5,3376.4,2.1199295]
["bitfinex","ETHUSD",1642026254247,0.00341054,3376.5,3376.4,4.15865633]
["bitfinex","ETHUSD",1642026254448,0.00341054,3376.5,3376.4,2.1199295]
["bitfinex","ETHUSD",1642026256152,0.00341054,3376.5,3376.4,4.14648946]
["bitfinex","ETHUSD",1642026256754,0.00341054,3376.5,3376.4,4.14992113]
["bitfinex","ETHUSD",1642026257156,0.00341054,3376.5,3376.4,2.1199295]
["bitfinex","ETHUSD",1642026257989,0.51152839,3376.5,3376.4,2.1199295]
["bitfinex","ETHUSD",1642026259297,0.51152839,3376.5,3376.4,4.14272841]
["bitfinex","ETHUSD",1642026259499,0.00341054,3376.5,3376.4,2.1199295]
["bitfinex","ETHUSD",1642026260699,2.54341214,3376.5,3376.4,2.1199295]
["bitfinex","ETHUSD",1642026262344,4.06578549,3376.5,3376.4,2.1199295]
["bitfinex","ETHUSD",1642026263043,2.54341214,3376.5,3376.4,2.1199295]
["bitfinex","ETHUSD",1642026267909,4.82858356,3376.5,3376.4,2.1199295]
["bitfinex","ETHUSD",1642026269346,4.82858356,3376.5,3376.4,4.56311122]
["bitfinex","ETHUSD",1642026269546,0.9560445,3376.6,3376.4,4.68151122]
["bitfinex","ETHUSD",1642026269745,0.9560445,3376.6,3376.5,0.1184]
["bitfinex","ETHUSD",1642026269953,0.9560445,3376.6,3376.5,0.5444]
["bitfinex","ETHUSD",1642026270352,3.06253291,3376.7,3376.5,2.98758172]
["bitfinex","ETHUSD",1642026270552,3.06253291,3376.7,3376.6,1.74012]
["bitfinex","ETHUSD",1642026270752,3.06253291,3376.7,3376.6,2.28452]
["bitfinex","ETHUSD",1642026270753,1.53809716,3376.7,3376.6,2.28452]
["bitfinex","ETHUSD",1642026270952,1.53923401,3376.7,3376.6,2.28452]
["bitfinex","ETHUSD",1642026271454,1.53923401,3376.7,3376.6,4.37949725]
["bitfinex","ETHUSD",1642026274310,0.01661785,3376.7,3376.6,4.37949725]
["bitfinex","ETHUSD",1642026274714,0.01661785,3376.7,3376.6,4.38307402]
["bitfinex","ETHUSD",1642026275715,0.01661785,3376.7,3376.6,4.26467402]
["bitfinex","ETHUSD",1642026282603,1.52261616,3377.0,3376.7,0.04846001]
["bitfinex","ETHUSD",1642026282803,1.52261616,3377.0,3376.8,1.16605]
["bitfinex","ETHUSD",1642026283106,1.52261616,3377.0,3376.8,3.64616]
["bitfinex","ETHUSD",1642026283107,0.00113684,3376.9,3376.8,3.64616]
["bitfinex","ETHUSD",1642026283303,1.52261616,3377.0,3376.8,2.90611]
["bitfinex","ETHUSD",1642026284005,1.52261616,3377.1,3376.9,3.62301866]
["bitfinex","ETHUSD",1642026284251,1.52261616,3377.1,3377.0,1.16609]
["bitfinex","ETHUSD",1642026284449,1.52261616,3377.1,3377.0,2.16609]
["bitfinex","ETHUSD",1642026284652,1.52432143,3377.2,3377.0,2.16609]
["bitfinex","ETHUSD",1642026284849,1.52432143,3377.2,3377.0,4.24468788]
["bitfinex","ETHUSD",1642026285051,1.52432143,3377.2,3377.1,2.04352794]
["bitfinex","ETHUSD",1642026285352,1.52432143,3377.2,3377.1,3.94965794]
["bitfinex","ETHUSD",1642026285557,1.52432143,3377.2,3377.1,4.94965794]
["bitfinex","ETHUSD",1642026286558,2.03232873,3377.2,3377.1,4.94965794]
["bitfinex","ETHUSD",1642026288200,0.00170527,3377.2,3377.1,4.94965794]
["bitfinex","ETHUSD",1642026288902,0.00170527,3377.2,3377.1,2.90613]
["bitfinex","ETHUSD",1642026289102,0.00170527,3377.2,3377.1,4.95382259]
["bitfinex","ETHUSD",1642026289801,0.00170527,3377.2,3377.1,4.95789474]
["bitfinex","ETHUSD",1642026290401,2.54120977,3377.2,3377.1,4.95789474]
["bitfinex","ETHUSD",1642026292648,0.00170527,3377.2,3377.1,4.95789474]
["bitfinex","ETHUSD",1642026293250,2.54120977,3377.2,3377.1,4.95789474]
["bitfinex","ETHUSD",1642026294048,0.00170527,3377.2,3377.1,4.95789474]
["bitfinex","ETHUSD",1642026295247,0.50968799,3377.2,3377.1,4.95789474]
["bitfinex","ETHUSD",1642026296706,3.04919249,3377.2,3377.1,5.69269474]
["bitfinex","ETHUSD",1642026299251,5.27241616,3377.7,3377.2,0.04657128]
["bitfinex","ETHUSD",1642026299252,1.52261616,3377.7,3377.2,0.04657128]
["bitfinex","ETHUSD",1642026299453,1.52261616,3377.7,3377.3,1.609916]
["bitfinex","ETHUSD",1642026299454,0.87331542,3377.7,3377.3,1.609916]
["bitfinex","ETHUSD",1642026299651,0.0022737,3377.6,3377.5,0.73996]
["bitfinex","ETHUSD",1642026299854,0.0022737,3377.6,3377.5,3.63006958]
["bitfinex","ETHUSD",1642026300055,0.0022737,3377.6,3377.5,2.16596]
["bitfinex","ETHUSD",1642026300657,0.0022737,3377.6,3377.5,2.6099404]
["bitfinex","ETHUSD",1642026300862,0.0022737,3377.6,3377.5,2.7283404]
["bitfinex","ETHUSD",1642026301459,0.0022737,3377.6,3377.5,5.07364221]
["bitfinex","ETHUSD",1642026302260,1.50946345,3378.3,3377.5,5.07364221]
["bitfinex","ETHUSD",1642026302460,1.50946345,3378.3,3377.9,0.73989]
["bitfinex","ETHUSD",1642026302663,0.00341054,3378.2,3378.0,2.98899541]
["bitfinex","ETHUSD",1642026302907,0.00341054,3378.2,3378.1,2.04460781]
["bitfinex","ETHUSD",1642026303106,1.50946345,3378.3,3378.1,3.47060781]
["bitfinex","ETHUSD",1642026303707,1.50946345,3378.3,3378.2,3.29129664]
["bitfinex","ETHUSD",1642026303909,1.50946345,3378.3,3378.2,5.76009945]
["bitfinex","ETHUSD",1642026304108,1.51344241,3378.3,3378.2,6.76009945]
["bitfinex","ETHUSD",1642026304807,1.51344241,3378.3,3378.2,4.72167039]
["bitfinex","ETHUSD",1642026312411,1.63128036,3379.0,3378.2,4.72167039]
["bitfinex","ETHUSD",1642026312610,1.63128036,3379.0,3378.6,0.73972]
["bitfinex","ETHUSD",1642026312611,1.51288036,3379.0,3378.6,0.73972]
["bitfinex","ETHUSD",1642026312811,0.00341054,3378.9,3378.7,0.426]
["bitfinex","ETHUSD",1642026313211,0.00284212,3378.8,3378.7,0.426]
["bitfinex","ETHUSD",1642026313812,0.00284212,3378.8,3378.7,1.90551]
["bitfinex","ETHUSD",1642026314256,0.00284212,3378.8,3378.7,2.90551]
["bitfinex","ETHUSD",1642026314457,0.00284212,3378.8,3378.7,1.90551]
["bitfinex","ETHUSD",1642026314655,0.00284212,3378.8,3378.7,2.90986558]
["bitfinex","ETHUSD",1642026314858,0.00284212,3378.8,3378.7,1.90986558]
["bitfinex","ETHUSD",1642026315057,0.00284212,3378.8,3378.7,2.90986558]
["bitfinex","ETHUSD",1642026315256,0.00284212,3378.8,3378.7,1.90986558]
["bitfinex","ETHUSD",1642026315660,0.00284212,3378.8,3378.7,2.90986558]
["bitfinex","ETHUSD",1642026315960,0.00284212,3378.8,3378.7,1.90986558]
["bitfinex","ETHUSD",1642026316166,0.00284212,3378.8,3378.7,2.48386558]
["bitfinex","ETHUSD",1642026316861,0.00284212,3378.8,3378.7,2.90986558]
["bitfinex","ETHUSD",1642026317262,0.00284212,3378.8,3378.7,1.48386558]
["bitfinex","ETHUSD",1642026317463,0.00284212,3378.8,3378.7,2.48386558]
["bitfinex","ETHUSD",1642026317662,0.00284212,3378.8,3378.7,1.48386558]
["bitfinex","ETHUSD",1642026317903,0.00284212,3378.8,3378.7,2.90986558]
["bitfinex","ETHUSD",1642026319007,3.20230352,3379.1,3378.7,1.90986558]
["bitfinex","ETHUSD",1642026319207,0.85402248,3379.1,3378.7,0.00435558]
["bitfinex","ETHUSD",1642026319405,0.85572775,3379.1,3378.7,0.00435558]
["bitfinex","ETHUSD",1642026319605,0.50780134,3379.0,3378.4,1.48406558]
["bitfinex","ETHUSD",1642026319806,0.1183,3378.9,3378.4,1.48406558]
["bitfinex","ETHUSD",1642026320009,0.50780134,3379.0,3378.5,0.00170527]
["bitfinex","ETHUSD",1642026320010,3.16435473,3379.0,3378.5,0.00170527]
["bitfinex","ETHUSD",1642026321010,0.50780134,3378.9,3378.5,0.00170527]
["bitfinex","ETHUSD",1642026321310,3.04605473,3378.9,3378.5,0.00170527]
["bitfinex","ETHUSD",1642026322553,0.50780134,3378.8,3378.5,0.00170527]
["bitfinex","ETHUSD",1642026323352,3.04605473,3378.8,3378.5,0.00170527]
["bitfinex","ETHUSD",1642026323951,0.50780134,3378.7,3378.5,0.00170527]
["bitfinex","ETHUSD",1642026324754,3.04605473,3378.7,3378.5,0.00170527]
["bitfinex","ETHUSD",1642026325156,3.04605473,3378.7,3378.4,0.0022737]
["bitfinex","ETHUSD",1642026325402,0.50780134,3378.6,3378.4,0.0022737]
["bitfinex","ETHUSD",1642026325606,3.04605473,3378.6,3378.4,0.0022737]
["bitfinex","ETHUSD",1642026326608,2.53825339,3378.5,3378.4,0.0022737]
["bitfinex","ETHUSD",1642026326808,3.04605473,3378.5,3378.4,0.0022737]
["bitfinex","ETHUSD",1642026329748,3.04605473,3378.5,3378.4,0.00664018]
["bitfinex","ETHUSD",1642026343705,3.78177721,3378.5,3378.4,0.00664018]
["bitfinex","ETHUSD",1642026344346,1.24352382,3378.5,3378.4,0.00664018]
["bitfinex","ETHUSD",1642026345154,0.50780134,3378.5,3378.4,0.00664018]
["bitfinex","ETHUSD",1642026345954,3.04605473,3378.5,3378.4,0.00664018]
["bitfinex","ETHUSD",1642026353068,5.32684144,3378.5,3378.4,0.00664018]
["bitfinex","ETHUSD",1642026353868,3.04605473,3378.5,3378.4,0.00664018]
["bitfinex","ETHUSD",1642026355172,3.04605473,3378.5,3378.4,0.00436648]
["bitfinex","ETHUSD",1642026355404,3.16435473,3378.5,3378.4,0.00436648]
["bitfinex","ETHUSD",1642026356408,5.44514144,3378.5,3378.4,0.00436648]
["bitfinex","ETHUSD",1642026356608,5.32684144,3378.5,3378.4,0.00436648]
["bitfinex","ETHUSD",1642026357709,3.04605473,3378.5,3378.4,0.00436648]
["bitfinex","ETHUSD",1642026359356,3.05856009,3378.5,3378.4,0.00436648]
["bitfinex","ETHUSD",1642026359758,3.05856009,3378.5,3378.2,0.43036648]
["bitfinex","ETHUSD",1642026359959,0.1184,3378.4,3378.2,0.43036648]
["bitfinex","ETHUSD",1642026360161,0.1184,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642026360659,4.10038444,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642026361461,6.63863783,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642026361662,7.14643917,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642026362060,4.86565246,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642026362904,3.04605473,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642026364010,5.32769503,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642026364708,5.32769503,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026365911,3.04605473,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026367554,5.32796315,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026368958,5.44636315,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026370161,3.16445473,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026371826,5.44596905,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026372025,5.32756905,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026372222,3.04605473,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026372430,6.09310664,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026372824,6.939424,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026373427,6.17301204,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026374467,3.04605473,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026376462,6.09310664,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026377260,6.939424,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026377912,6.17254736,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026378514,5.32623,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026380518,3.04605473,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026381121,3.89237209,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026382259,6.17251827,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026382853,3.89237209,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026385157,6.17235811,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026386008,3.89237209,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026386409,3.04605473,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026390164,3.04605473,3378.4,3378.3,0.00437011]
["bitfinex","ETHUSD",1642026391768,5.29494075,3378.4,3378.3,0.00437011]
["bitfinex","ETHUSD",1642026392471,3.01495473,3378.4,3378.3,0.00437011]
["bitfinex","ETHUSD",1642026394619,5.29494075,3378.4,3378.2,0.74435011]
["bitfinex","ETHUSD",1642026395220,3.01495473,3378.4,3378.2,0.74435011]
["bitfinex","ETHUSD",1642026395821,0.50780134,3378.3,3378.2,0.74435011]
["bitfinex","ETHUSD",1642026396222,0.50780134,3378.3,3378.2,0.74776065]
["bitfinex","ETHUSD",1642026398463,0.50780134,3378.4,3378.2,0.74776065]
["bitfinex","ETHUSD",1642026398964,0.50780134,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642026399164,0.62620134,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642026400911,2.90618736,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642026401111,2.78778736,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642026402512,0.50780134,3378.4,3378.3,0.00284212]
["bitfinex","ETHUSD",1642026404959,0.50780134,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026409513,2.78778736,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026410313,0.50780134,3378.4,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026411416,2.78778736,3378.5,3378.3,0.00721223]
["bitfinex","ETHUSD",1642026411862,2.78778736,3378.5,3378.4,0.0022737]
["bitfinex","ETHUSD",1642026412863,0.50780134,3378.5,3378.4,0.0022737]
["bitfinex","ETHUSD",1642026414864,0.50780134,3378.5,3378.4,0.00664018]
["bitfinex","ETHUSD",1642026418112,2.02875982,3378.5,3378.4,0.00664018]
["bitfinex","ETHUSD",1642026418712,0.50780134,3378.5,3378.4,0.00664018]
["bitfinex","ETHUSD",1642026419963,0.50780134,3378.6,3378.4,0.00664018]
["bitfinex","ETHUSD",1642026420163,2.78778736,3378.6,3378.4,0.00664018]
["bitfinex","ETHUSD",1642026420369,2.78778736,3378.6,3378.5,0.00170527]
["bitfinex","ETHUSD",1642026422909,0.50780134,3378.6,3378.5,0.00170527]
["bitfinex","ETHUSD",1642026424811,0.50780134,3378.6,3378.5,0.00606811]
["bitfinex","ETHUSD",1642026428164,3.0458557,3378.6,3378.5,0.00606811]
["bitfinex","ETHUSD",1642026429864,4.56655907,3378.6,3378.5,0.00606811]
["bitfinex","ETHUSD",1642026430264,3.0458557,3378.6,3378.5,0.00606811]
["bitfinex","ETHUSD",1642026431115,4.56650786,3378.6,3378.5,0.00606811]
["bitfinex","ETHUSD",1642026432917,3.0458557,3378.6,3378.5,0.00606811]
["bitfinex","ETHUSD",1642026438420,3.0458557,3378.6,3378.5,2.10572984]
["bitfinex","ETHUSD",1642026438718,3.0458557,3378.6,3378.5,0.00606811]
["bitfinex","ETHUSD",1642026440825,3.0458557,3378.6,3378.5,2.04317841]
["bitfinex","ETHUSD",1642026441025,3.0458557,3378.6,3378.5,0.00606811]
["bitfinex","ETHUSD",1642026443464,3.0458557,3378.6,3378.5,2.05713569]
["bitfinex","ETHUSD",1642026443664,3.0458557,3378.6,3378.5,3.05713569]
["bitfinex","ETHUSD",1642026444064,3.0458557,3378.6,3378.5,3.17543569]
["bitfinex","ETHUSD",1642026444866,3.0458557,3378.6,3378.5,3.05713569]
["bitfinex","ETHUSD",1642026445512,3.0458557,3378.6,3378.5,2.05713569]
["bitfinex","ETHUSD",1642026448620,3.0458557,3378.6,3378.5,0.00606811]
["bitfinex","ETHUSD",1642026448819,3.0458557,3378.6,3378.5,1.00606811]
["bitfinex","ETHUSD",1642026449021,3.0458557,3378.6,3378.5,0.00606811]
["bitfinex","ETHUSD",1642026450260,3.0458557,3378.6,3378.5,0.12266284]
["bitfinex","ETHUSD",1642026451470,2.53805436,3378.6,3378.5,0.12266284]
["bitfinex","ETHUSD",1642026452768,2.53805436,3378.9,3378.7,0.7399]
["bitfinex","ETHUSD",1642026453208,1.52065216,3378.9,3378.7,0.7399]
["bitfinex","ETHUSD",1642026454012,0.50775577,3378.8,3378.7,0.7399]
["bitfinex","ETHUSD",1642026454508,2.02840793,3378.8,3378.7,0.7399]
["bitfinex","ETHUSD",1642026455917,0.50775577,3378.8,3378.7,0.7399]
["bitfinex","ETHUSD",1642026456764,0.50775577,3378.9,3378.7,0.7399]
["bitfinex","ETHUSD",1642026457767,2.02840793,3378.9,3378.7,0.7399]
["bitfinex","ETHUSD",1642026458368,0.50775577,3378.9,3378.7,2.78392447]
["bitfinex","ETHUSD",1642026458569,0.50775577,3378.9,3378.8,3.03445438]
["bitfinex","ETHUSD",1642026458771,0.50775577,3378.9,3378.8,1.0]
["bitfinex","ETHUSD",1642026459171,0.50775577,3378.9,3378.6,1.73991]
["bitfinex","ETHUSD",1642026459869,0.50775577,3378.9,3378.8,0.00435194]
["bitfinex","ETHUSD",1642026464671,0.50775577,3378.9,3378.7,0.74424194]
["bitfinex","ETHUSD",1642026465971,0.50775577,3378.9,3378.7,2.76679995]
["bitfinex","ETHUSD",1642026466171,0.50775577,3378.9,3378.8,3.02479975]
["bitfinex","ETHUSD",1642026466370,0.50775577,3378.9,3378.8,1.0]
["bitfinex","ETHUSD",1642026466573,0.50775577,3378.9,3378.7,0.74424194]
["bitfinex","ETHUSD",1642026466773,0.50775577,3378.9,3378.7,2.77174751]
["bitfinex","ETHUSD",1642026467172,0.50775577,3378.9,3378.8,1.0]
["bitfinex","ETHUSD",1642026469721,0.50775577,3378.9,3378.8,0.00435194]
["bitfinex","ETHUSD",1642026469921,2.02840793,3378.9,3378.8,0.00435194]
["bitfinex","ETHUSD",1642026472060,0.50775577,3378.9,3378.8,0.00435194]
["bitfinex","ETHUSD",1642026472760,2.02840793,3378.9,3378.8,0.00435194]
["bitfinex","ETHUSD",1642026473564,4.56642113,3378.9,3378.8,0.00435194]
["bitfinex","ETHUSD",1642026474764,4.56642113,3378.9,3378.7,0.74424194]
["bitfinex","ETHUSD",1642026474965,4.51642113,3378.9,3378.7,0.74424194]
["bitfinex","ETHUSD",1642026475514,4.05866536,3378.9,3378.7,0.74424194]
["bitfinex","ETHUSD",1642026476114,2.5380132,3378.8,3378.7,0.74424194]
["bitfinex","ETHUSD",1642026477415,1.52065216,3378.9,3378.7,0.74424194]
["bitfinex","ETHUSD",1642026478218,4.05866536,3379.0,3378.7,0.74424194]
["bitfinex","ETHUSD",1642026479021,2.5380132,3378.8,3378.7,0.74424194]
["bitfinex","ETHUSD",1642026479664,1.52065216,3378.9,3378.7,0.73989]
["bitfinex","ETHUSD",1642026481269,1.52065216,3378.8,3378.7,0.73989]
["bitfinex","ETHUSD",1642026481867,4.05866536,3379.0,3378.7,1.03989]
["bitfinex","ETHUSD",1642026482068,4.05866536,3379.0,3378.7,0.3]
["bitfinex","ETHUSD",1642026482270,4.05866536,3379.0,3378.6,1.0]
["bitfinex","ETHUSD",1642026482271,4.05866536,3379.0,3378.8,0.73984]
["bitfinex","ETHUSD",1642026483338,4.05866536,3379.0,3378.8,1.73984]
["bitfinex","ETHUSD",1642026483339,1.52065216,3379.0,3378.8,1.73984]
["bitfinex","ETHUSD",1642026483544,1.52065216,3379.0,3378.7,1.73991]
["bitfinex","ETHUSD",1642026483545,0.01237125,3378.9,3378.7,1.73991]
["bitfinex","ETHUSD",1642026483738,0.01237125,3378.9,3378.7,0.73991]
["bitfinex","ETHUSD",1642026484140,1.52065216,3379.0,3378.7,1.03991]
["bitfinex","ETHUSD",1642026484341,1.52065216,3379.0,3378.7,0.3]
["bitfinex","ETHUSD",1642026484543,1.52065216,3379.0,3378.5,0.4183]
["bitfinex","ETHUSD",1642026484741,4.05866536,3378.8,3378.5,1.8443]
["bitfinex","ETHUSD",1642026484942,4.05866536,3378.8,3378.6,0.00113685]
["bitfinex","ETHUSD",1642026485746,4.05866536,3378.8,3378.6,0.74099685]
["bitfinex","ETHUSD",1642026486150,1.52065216,3378.9,3378.6,1.04099685]
["bitfinex","ETHUSD",1642026486974,1.52065216,3378.8,3378.6,0.00113685]
["bitfinex","ETHUSD",1642026488076,1.52065216,3378.8,3378.6,0.74103685]
["bitfinex","ETHUSD",1642026488877,1.52065216,3378.8,3378.6,0.85933685]
["bitfinex","ETHUSD",1642026489279,1.52065216,3378.9,3378.6,0.85933685]
["bitfinex","ETHUSD",1642026489480,1.52065216,3378.9,3378.6,1.85933685]
["bitfinex","ETHUSD",1642026489678,1.52065216,3378.9,3378.7,0.00435558]
["bitfinex","ETHUSD",1642026490084,9.58419298,3380.0,3378.6,1.11943685]
["bitfinex","ETHUSD",1642026490281,9.58419298,3380.0,3378.6,1.0]
["bitfinex","ETHUSD",1642026490282,0.8906,3379.8,3378.6,1.0]
["bitfinex","ETHUSD",1642026490531,0.8906,3379.8,3378.7,2.87724792]
["bitfinex","ETHUSD",1642026490532,0.00113685,3378.8,3378.7,2.87724792]
["bitfinex","ETHUSD",1642026490732,0.00113685,3378.8,3378.6,1.0]
["bitfinex","ETHUSD",1642026491133,0.00113685,3378.8,3378.7,0.5443]
["bitfinex","ETHUSD",1642026491337,0.01358766,3378.8,3378.7,0.5443]
["bitfinex","ETHUSD",1642026491735,0.00113685,3378.8,3378.7,0.5443]
["bitfinex","ETHUSD",1642026493736,0.00113685,3378.8,3378.7,0.426]
["bitfinex","ETHUSD",1642026494782,0.00113685,3378.8,3378.7,0.43037089]
["bitfinex","ETHUSD",1642026500133,0.31256174,3380.1,3378.8,0.08539013]
["bitfinex","ETHUSD",1642026500331,0.31256174,3380.1,3379.1,0.73976]
["bitfinex","ETHUSD",1642026500332,0.1183,3379.5,3379.1,0.73976]
["bitfinex","ETHUSD",1642026500537,0.30003048,3380.1,3378.8,2.63968294]
["bitfinex","ETHUSD",1642026500538,0.00113684,3379.0,3378.8,2.63968294]
["bitfinex","ETHUSD",1642026500936,0.50769659,3379.4,3378.8,3.06568294]
["bitfinex","ETHUSD",1642026501137,0.1183,3379.3,3378.8,3.06568294]
["bitfinex","ETHUSD",1642026501337,0.12114212,3379.3,3378.8,3.06568294]
["bitfinex","ETHUSD",1642026501540,0.00227369,3379.2,3378.8,3.06568294]
["bitfinex","ETHUSD",1642026501773,0.00227369,3379.2,3378.9,0.73981]
["bitfinex","ETHUSD",1642026501970,0.00170527,3379.1,3379.0,2.45030863]
["bitfinex","ETHUSD",1642026502171,0.50940186,3379.1,3379.0,2.45030863]
["bitfinex","ETHUSD",1642026504777,0.50940186,3379.1,3379.0,2.45466644]
["bitfinex","ETHUSD",1642026506026,0.50940186,3379.1,3379.0,0.00435781]
["bitfinex","ETHUSD",1642026508029,0.50940186,3379.1,3379.0,2.50880648]
["bitfinex","ETHUSD",1642026509873,0.50940186,3379.1,3379.0,2.62710648]
["bitfinex","ETHUSD",1642026510376,3.04676256,3379.1,3379.0,2.62710648]
["bitfinex","ETHUSD",1642026510978,0.50940186,3379.1,3379.0,2.50880648]
["bitfinex","ETHUSD",1642026511776,3.04676256,3379.1,3379.0,2.50880648]
["bitfinex","ETHUSD",1642026512376,0.50940186,3379.1,3379.0,2.50880648]
["bitfinex","ETHUSD",1642026513228,3.04676256,3379.1,3379.0,2.62710648]
["bitfinex","ETHUSD",1642026513628,0.50940186,3379.1,3379.0,2.62710648]
["bitfinex","ETHUSD",1642026514433,3.04676256,3379.1,3379.0,2.62710648]
["bitfinex","ETHUSD",1642026515435,3.04676256,3379.1,3379.0,2.36575191]
["bitfinex","ETHUSD",1642026517069,3.04676256,3379.1,3379.0,0.00435781]
["bitfinex","ETHUSD",1642026517871,3.04676256,3379.1,3379.0,2.36405141]
["bitfinex","ETHUSD",1642026518072,3.04676256,3379.1,3379.0,0.00435781]
["bitfinex","ETHUSD",1642026519781,3.04676256,3379.1,3378.9,3.10720642]
["bitfinex","ETHUSD",1642026519977,3.04676256,3379.1,3378.9,3.30014486]
["bitfinex","ETHUSD",1642026520177,3.04676256,3379.1,3379.0,2.37510476]
["bitfinex","ETHUSD",1642026520418,3.04676256,3379.1,3378.9,0.74416781]
["bitfinex","ETHUSD",1642026520622,2.5373607,3379.0,3378.9,0.74416781]
["bitfinex","ETHUSD",1642026521023,2.5373607,3379.0,3378.9,3.10255971]
["bitfinex","ETHUSD",1642026521225,3.04505729,3379.0,3378.9,3.10255971]
["bitfinex","ETHUSD",1642026521422,3.04505729,3379.0,3378.9,3.11694499]
["bitfinex","ETHUSD",1642026521624,3.04505729,3379.0,3378.9,0.74416781]
["bitfinex","ETHUSD",1642026522622,3.04505729,3379.0,3378.9,3.11513521]
["bitfinex","ETHUSD",1642026524024,3.04505729,3379.0,3378.9,0.74416781]
["bitfinex","ETHUSD",1642026524279,3.04505729,3379.0,3378.9,3.11921992]
["bitfinex","ETHUSD",1642026526686,3.04505729,3379.0,3378.9,0.74416781]
["bitfinex","ETHUSD",1642026528723,3.04505729,3379.0,3378.9,3.3506899]
["bitfinex","ETHUSD",1642026529423,3.04505729,3379.0,3378.9,0.74416781]
["bitfinex","ETHUSD",1642026558528,2.99505729,3379.0,3378.9,0.74416781]
["bitfinex","ETHUSD",1642026588028,2.99505729,3379.0,3378.9,3.11349259]
["bitfinex","ETHUSD",1642026588428,2.99505729,3379.0,3378.9,4.11349259]
["bitfinex","ETHUSD",1642026589834,2.99505729,3379.0,3378.9,1.74416781]
["bitfinex","ETHUSD",1642026590037,2.99505729,3379.0,3378.9,0.74416781]
["bitfinex","ETHUSD",1642026591137,2.99505729,3379.0,3378.9,3.10136858]
["bitfinex","ETHUSD",1642026591338,2.99505729,3379.0,3378.9,4.10136858]
["bitfinex","ETHUSD",1642026592375,2.99505729,3379.0,3378.9,1.74416781]
["bitfinex","ETHUSD",1642026592977,2.99505729,3379.0,3378.9,0.74416781]
["bitfinex","ETHUSD",1642026594582,2.99505729,3379.0,3378.9,1.74416781]
["bitfinex","ETHUSD",1642026594984,2.99505729,3379.0,3378.9,4.10158794]
["bitfinex","ETHUSD",1642026595637,2.99505729,3379.0,3378.9,1.74416781]
["bitfinex","ETHUSD",1642026596038,2.99505729,3379.0,3378.9,0.74416781]
["bitfinex","ETHUSD",1642026597238,2.99505729,3379.0,3378.9,3.15047466]
["bitfinex","ETHUSD",1642026597638,2.99505729,3379.0,3378.9,1.74416781]
["bitfinex","ETHUSD",1642026598439,2.99505729,3379.0,3378.9,0.74416781]
["bitfinex","ETHUSD",1642026600779,2.99505729,3379.0,3378.9,3.1253984]
["bitfinex","ETHUSD",1642026601080,2.99505729,3379.0,3378.9,2.04416781]
["bitfinex","ETHUSD",1642026601283,2.4873607,3379.0,3378.9,2.04416781]
["bitfinex","ETHUSD",1642026601479,2.4873607,3379.0,3378.9,1.04416781]
["bitfinex","ETHUSD",1642026601679,2.4873607,3379.0,3378.9,2.04416781]
["bitfinex","ETHUSD",1642026602080,2.4873607,3379.0,3378.9,2.16246781]
["bitfinex","ETHUSD",1642026602481,2.4873607,3379.0,3378.9,0.86246781]
["bitfinex","ETHUSD",1642026602927,4.00698711,3379.5,3379.0,0.3]
["bitfinex","ETHUSD",1642026603129,4.00698711,3379.5,3379.2,0.7397]
["bitfinex","ETHUSD",1642026603734,1.51962641,3379.5,3379.2,0.7397]
["bitfinex","ETHUSD",1642026603931,0.50760241,3379.4,3379.2,0.7397]
["bitfinex","ETHUSD",1642026604831,0.50760241,3379.4,3379.2,1.0397]
["bitfinex","ETHUSD",1642026605131,0.50760241,3379.5,3379.2,1.7397]
["bitfinex","ETHUSD",1642026605331,0.50760241,3379.5,3379.2,0.7397]
["bitfinex","ETHUSD",1642026605536,2.4873607,3379.3,3379.2,2.0397]
["bitfinex","ETHUSD",1642026605735,2.4873607,3379.3,3379.2,3.3839327]
["bitfinex","ETHUSD",1642026605933,2.4873607,3379.3,3379.2,2.0397]
["bitfinex","ETHUSD",1642026606236,2.4873607,3379.3,3379.2,4.3871801]
["bitfinex","ETHUSD",1642026606533,0.51044453,3379.3,3379.2,4.3871801]
["bitfinex","ETHUSD",1642026607284,2.99780523,3379.3,3379.2,4.3871801]
["bitfinex","ETHUSD",1642026608486,2.99780523,3379.3,3379.2,4.38319573]
["bitfinex","ETHUSD",1642026609388,2.99780523,3379.3,3379.2,4.43836899]
["bitfinex","ETHUSD",1642026610633,5.99780523,3379.3,3379.2,4.43836899]
["bitfinex","ETHUSD",1642026610834,5.99780523,3379.3,3379.2,2.09487326]
["bitfinex","ETHUSD",1642026611130,5.99780523,3379.3,3379.2,4.43804438]
["bitfinex","ETHUSD",1642026612333,5.99780523,3379.3,3379.2,2.09487326]
["bitfinex","ETHUSD",1642026612732,5.99780523,3379.3,3379.2,1.79487326]
["bitfinex","ETHUSD",1642026613135,5.99780523,3379.3,3379.2,4.2847651]
["bitfinex","ETHUSD",1642026613632,5.99780523,3379.3,3379.2,4.21963906]
["bitfinex","ETHUSD",1642026614034,5.99780523,3379.3,3379.2,4.33793906]
["bitfinex","ETHUSD",1642026614279,5.99780523,3379.3,3379.2,4.21963906]
["bitfinex","ETHUSD",1642026615080,5.99780523,3379.3,3379.2,2.09487326]
["bitfinex","ETHUSD",1642026619338,5.99780523,3379.3,3379.2,2.52087326]
["bitfinex","ETHUSD",1642026623084,5.99780523,3379.3,3379.2,2.22087326]
["bitfinex","ETHUSD",1642026623882,5.99780523,3379.3,3379.2,2.52087326]
["bitfinex","ETHUSD",1642026626746,5.99780523,3379.3,3379.2,1.52087326]
["bitfinex","ETHUSD",1642026626945,5.99780523,3379.3,3379.2,2.52087326]
["bitfinex","ETHUSD",1642026627146,5.99780523,3379.3,3379.2,1.52087326]
["bitfinex","ETHUSD",1642026627347,5.99780523,3379.3,3379.2,2.52087326]
["bitfinex","ETHUSD",1642026627547,5.99780523,3379.3,3379.2,1.52087326]
["bitfinex","ETHUSD",1642026627749,5.99780523,3379.3,3379.2,2.52087326]
["bitfinex","ETHUSD",1642026628946,5.99780523,3379.3,3379.2,1.52087326]
["bitfinex","ETHUSD",1642026629181,5.99780523,3379.3,3379.2,2.52087326]
["bitfinex","ETHUSD",1642026629376,5.99780523,3379.3,3379.2,1.52087326]
["bitfinex","ETHUSD",1642026630583,5.99780523,3379.3,3379.2,2.52087326]
["bitfinex","ETHUSD",1642026633229,5.99780523,3379.3,3379.2,4.90359177]
["bitfinex","ETHUSD",1642026633431,5.99780523,3379.3,3379.2,4.94798222]
["bitfinex","ETHUSD",1642026633630,5.99780523,3379.3,3379.2,5.09419074]
["bitfinex","ETHUSD",1642026636536,5.99496311,3379.3,3379.2,5.09419074]
["bitfinex","ETHUSD",1642026639093,5.99496311,3379.3,3379.2,2.52087326]
["bitfinex","ETHUSD",1642026643645,5.99496311,3379.3,3379.2,2.82087326]
["bitfinex","ETHUSD",1642026643842,5.99496311,3379.3,3379.2,2.52087326]
["bitfinex","ETHUSD",1642026644687,5.99496311,3379.3,3379.2,2.82087326]
["bitfinex","ETHUSD",1642026644878,5.99496311,3379.3,3379.2,2.52087326]
["bitfinex","ETHUSD",1642026645284,5.99496311,3379.3,3379.2,2.82087326]
["bitfinex","ETHUSD",1642026645885,5.99496311,3379.3,3379.2,2.93917326]
["bitfinex","ETHUSD",1642026647285,5.99259784,3379.3,3379.2,2.93917326]
["bitfinex","ETHUSD",1642026649033,5.99259784,3379.3,3379.2,2.16926455]
["bitfinex","ETHUSD",1642026649438,5.99259784,3379.3,3379.2,2.1443]
["bitfinex","ETHUSD",1642026649735,5.99259784,3379.3,3379.2,2.884]
["bitfinex","ETHUSD",1642026649936,5.99259784,3379.3,3379.2,2.90896455]
["bitfinex","ETHUSD",1642026651437,5.99259784,3379.3,3379.2,2.79066455]
["bitfinex","ETHUSD",1642026663535,5.99259784,3379.3,3379.2,5.14163008]
["bitfinex","ETHUSD",1642026663934,5.99259784,3379.3,3379.2,2.79066455]
["bitfinex","ETHUSD",1642026690807,5.99259784,3379.3,3379.2,5.12763609]
["bitfinex","ETHUSD",1642026691014,5.99259784,3379.3,3379.2,2.79066455]
["bitfinex","ETHUSD",1642026696252,5.99259784,3379.3,3379.2,5.11506947]
["bitfinex","ETHUSD",1642026697191,5.99259784,3379.3,3379.2,2.79066455]
["bitfinex","ETHUSD",1642026697590,5.99259784,3379.3,3379.2,5.10869909]
["bitfinex","ETHUSD",1642026698595,5.99259784,3379.3,3379.2,2.79066455]
["bitfinex","ETHUSD",1642026698797,5.99259784,3379.3,3379.2,5.10585064]
["bitfinex","ETHUSD",1642026699597,5.99259784,3379.3,3379.2,2.79066455]
["bitfinex","ETHUSD",1642026700299,5.99259784,3379.3,3379.2,5.11248468]
["bitfinex","ETHUSD",1642026700556,5.99259784,3379.3,3379.2,2.79066455]
["bitfinex","ETHUSD",1642026701157,5.99259784,3379.3,3379.2,5.11336133]
["bitfinex","ETHUSD",1642026703060,5.99259784,3379.3,3379.2,2.79066455]
["bitfinex","ETHUSD",1642026742802,5.99259784,3379.3,3379.2,6.29066455]
["bitfinex","ETHUSD",1642026743001,5.99259784,3379.3,3379.2,2.79066455]
["bitfinex","ETHUSD",1642026743804,5.89399784,3379.3,3379.2,2.79066455]
["bitfinex","ETHUSD",1642026753960,5.89399784,3379.3,3379.2,3.29066455]
["bitfinex","ETHUSD",1642026754360,5.87469461,3379.3,3379.2,3.29066455]
["bitfinex","ETHUSD",1642026759098,5.87469461,3379.3,3379.2,2.79066455]
["bitfinex","ETHUSD",1642026764061,5.87469461,3379.3,3379.2,2.90896455]
["bitfinex","ETHUSD",1642026766296,5.87469461,3379.3,3379.2,3.40896455]
["bitfinex","ETHUSD",1642026767100,5.87469461,3379.3,3379.2,3.29066455]
["bitfinex","ETHUSD",1642026768750,5.87469461,3379.3,3379.2,2.79066455]
["bitfinex","ETHUSD",1642026771054,5.87469461,3379.3,3379.2,3.29066455]
["bitfinex","ETHUSD",1642026782303,5.25669615,3379.3,3379.2,3.29066455]
["bitfinex","ETHUSD",1642026793852,3.0,3379.3,3379.2,3.29066455]
["bitfinex","ETHUSD",1642026799857,2.9232,3379.3,3379.2,3.29066455]
["bitfinex","ETHUSD",1642026800857,2.8464,3379.3,3379.2,3.29066455]
["bitfinex","ETHUSD",1642026802804,3.35398758,3379.3,3379.2,3.29066455]
["bitfinex","ETHUSD",1642026810606,3.35398758,3379.3,3379.2,5.5871628]
["bitfinex","ETHUSD",1642026818398,5.89093538,3379.3,3379.2,5.5871628]
["bitfinex","ETHUSD",1642026827959,5.89093538,3379.3,3379.2,7.9999587]
["bitfinex","ETHUSD",1642026834504,5.89093538,3379.3,3379.2,5.5871628]
["bitfinex","ETHUSD",1642026834703,5.89093538,3379.3,3379.2,7.91928857]
["bitfinex","ETHUSD",1642026835554,5.89093538,3379.3,3379.2,5.5871628]
["bitfinex","ETHUSD",1642026844149,5.89093538,3379.3,3379.2,7.97276808]
["bitfinex","ETHUSD",1642026846151,5.89093538,3379.3,3379.2,5.5871628]
["bitfinex","ETHUSD",1642026854502,5.89093538,3379.3,3379.2,4.8856955]
["bitfinex","ETHUSD",1642026860579,5.84093538,3379.3,3379.2,7.46363016]
["bitfinex","ETHUSD",1642026861381,5.84093538,3379.3,3379.2,4.8856955]
["bitfinex","ETHUSD",1642026862406,5.84093538,3379.3,3379.2,5.0039955]
["bitfinex","ETHUSD",1642026864708,5.84093538,3379.3,3379.2,5.00761974]
["bitfinex","ETHUSD",1642026865761,5.84093538,3379.3,3379.2,4.88931974]
["bitfinex","ETHUSD",1642026865960,5.83810399,3379.3,3379.2,4.88931974]
["bitfinex","ETHUSD",1642026868966,5.83810399,3379.3,3379.2,4.1061604]
["bitfinex","ETHUSD",1642026874262,5.33051641,3379.3,3379.2,4.1061604]
["bitfinex","ETHUSD",1642026875669,5.83808499,3379.3,3379.2,4.1061604]
["bitfinex","ETHUSD",1642026879018,5.83808499,3379.3,3379.2,4.16766433]
["bitfinex","ETHUSD",1642026880460,5.83808499,3379.3,3379.2,3.84667666]
["bitfinex","ETHUSD",1642026884411,5.83808499,3379.3,3379.2,3.35579272]
["bitfinex","ETHUSD",1642026885014,5.83808499,3379.3,3379.2,12.65579272]
["bitfinex","ETHUSD",1642026885212,5.33051641,3379.3,3379.2,12.65579272]
["bitfinex","ETHUSD",1642026886819,5.33051641,3379.3,3379.2,3.35579272]
["bitfinex","ETHUSD",1642026887019,5.33051641,3379.3,3379.2,9.30579272]
["bitfinex","ETHUSD",1642026888759,5.33051641,3379.3,3379.2,9.24428879]
["bitfinex","ETHUSD",1642026889159,2.79356861,3379.3,3379.2,9.24428879]
["bitfinex","ETHUSD",1642026892812,1.1395,3380.0,3379.5,1.1830346]
["bitfinex","ETHUSD",1642026893015,1.00217782,3380.0,3379.6,1.16539]
["bitfinex","ETHUSD",1642026893214,0.00625266,3379.9,3379.6,1.16539]
["bitfinex","ETHUSD",1642026893613,0.00568423,3379.8,3379.6,1.16539]
["bitfinex","ETHUSD",1642026894114,0.00511581,3379.7,3379.6,1.6090354]
["bitfinex","ETHUSD",1642026894313,0.00511581,3379.7,3379.6,1.9090354]
["bitfinex","ETHUSD",1642026894515,0.00511581,3379.7,3379.6,2.9090354]
["bitfinex","ETHUSD",1642026895562,2.54215809,3379.7,3379.6,2.9090354]
["bitfinex","ETHUSD",1642026896061,2.54215809,3379.7,3379.6,9.5090354]
["bitfinex","ETHUSD",1642026897662,2.54215809,3379.7,3379.6,11.89995499]
["bitfinex","ETHUSD",1642026897863,2.54215809,3379.7,3379.6,9.5090354]
["bitfinex","ETHUSD",1642026898866,2.54215809,3379.7,3379.6,9.53399995]
["bitfinex","ETHUSD",1642026899069,2.54215809,3379.7,3379.6,2.93399995]
["bitfinex","ETHUSD",1642026899715,2.54215809,3379.7,3379.6,2.93799]
["bitfinex","ETHUSD",1642026899917,2.54215809,3379.7,3379.6,10.080437]
["bitfinex","ETHUSD",1642026900116,2.54215809,3379.7,3379.6,5.330437]
["bitfinex","ETHUSD",1642026900320,2.54215809,3379.7,3379.6,2.93799]
["bitfinex","ETHUSD",1642026900518,2.54215809,3379.7,3379.6,5.29081803]
["bitfinex","ETHUSD",1642026900717,2.54215809,3379.7,3379.6,2.93799]
["bitfinex","ETHUSD",1642026901117,2.54215809,3379.7,3379.6,5.70392478]
["bitfinex","ETHUSD",1642026901319,2.54215809,3379.7,3379.6,2.93799]
["bitfinex","ETHUSD",1642026904064,2.54215809,3379.7,3379.6,5.35258586]
["bitfinex","ETHUSD",1642026904465,2.54215809,3379.7,3379.6,2.93799]
["bitfinex","ETHUSD",1642026905465,2.54215809,3379.7,3379.6,3.43799]
["bitfinex","ETHUSD",1642026905866,2.54215809,3379.7,3379.6,7.38799]
["bitfinex","ETHUSD",1642026906069,2.54215809,3379.7,3379.6,3.43799]
["bitfinex","ETHUSD",1642026906912,2.54215809,3379.7,3379.6,6.20392478]
["bitfinex","ETHUSD",1642026907511,2.54215809,3379.7,3379.6,2.9943446]
["bitfinex","ETHUSD",1642026908312,2.54215809,3379.7,3379.6,9.9943446]
["bitfinex","ETHUSD",1642026908512,2.54215809,3379.7,3379.6,10.2943446]
["bitfinex","ETHUSD",1642026908713,2.54215809,3379.7,3379.6,2.6943446]
["bitfinex","ETHUSD",1642026908913,2.54215809,3379.7,3379.6,1.6943446]
["bitfinex","ETHUSD",1642026909921,2.54215809,3379.7,3379.6,1.9943446]
["bitfinex","ETHUSD",1642026910117,2.54215809,3379.7,3379.6,3.2943446]
["bitfinex","ETHUSD",1642026910317,2.54215809,3379.7,3379.6,2.2943446]
["bitfinex","ETHUSD",1642026910565,2.54215809,3379.7,3379.6,3.2943446]
["bitfinex","ETHUSD",1642026912573,5.54215809,3379.7,3379.6,3.2943446]
["bitfinex","ETHUSD",1642026914210,5.54215809,3379.7,3379.6,6.06027938]
["bitfinex","ETHUSD",1642026914411,5.54215809,3379.7,3379.6,3.2943446]
["bitfinex","ETHUSD",1642026919467,5.54215809,3379.7,3379.6,5.64538916]
["bitfinex","ETHUSD",1642026919667,5.54215809,3379.7,3379.6,8.1943446]
["bitfinex","ETHUSD",1642026920073,5.54215809,3379.7,3379.6,3.2943446]
["bitfinex","ETHUSD",1642026921473,5.54215809,3379.7,3379.6,6.06027938]
["bitfinex","ETHUSD",1642026921719,5.54215809,3379.7,3379.6,3.2943446]
["bitfinex","ETHUSD",1642026922622,5.54215809,3379.7,3379.6,7.2943446]
["bitfinex","ETHUSD",1642026922823,5.54215809,3379.7,3379.6,3.2943446]
["bitfinex","ETHUSD",1642026923622,5.54215809,3379.7,3379.6,9.2443446]
["bitfinex","ETHUSD",1642026924524,5.53704228,3379.7,3379.6,3.2943446]
["bitfinex","ETHUSD",1642026925572,5.53704228,3379.7,3379.6,9.1443446]
["bitfinex","ETHUSD",1642026928171,5.53704228,3379.7,3379.6,9.20589196]
["bitfinex","ETHUSD",1642026930429,5.53704228,3379.7,3379.6,3.35589196]
["bitfinex","ETHUSD",1642026931624,5.53704228,3379.7,3379.6,8.70589196]
["bitfinex","ETHUSD",1642026932226,5.53704228,3379.7,3379.6,3.35589196]
["bitfinex","ETHUSD",1642026933467,5.53704228,3379.7,3379.6,8.50589196]
["bitfinex","ETHUSD",1642026934265,5.53704228,3379.7,3379.6,3.35589196]
["bitfinex","ETHUSD",1642026934465,5.53704228,3379.7,3379.6,3.47419196]
["bitfinex","ETHUSD",1642026936477,5.53704228,3379.7,3379.6,5.79482976]
["bitfinex","ETHUSD",1642026936715,5.53704228,3379.7,3379.6,3.47419196]
["bitfinex","ETHUSD",1642026937516,5.53704228,3379.7,3379.6,8.77419196]
["bitfinex","ETHUSD",1642026938517,5.53704228,3379.7,3379.6,11.10290192]
["bitfinex","ETHUSD",1642026938816,5.53704228,3379.7,3379.6,11.09805592]
["bitfinex","ETHUSD",1642026939017,5.53704228,3379.7,3379.6,8.77419196]
["bitfinex","ETHUSD",1642026939317,5.52675624,3379.7,3379.6,11.10044274]
["bitfinex","ETHUSD",1642026939517,5.52675624,3379.7,3379.6,5.80044274]
["bitfinex","ETHUSD",1642026939816,5.52675624,3379.7,3379.6,3.47419196]
["bitfinex","ETHUSD",1642026940317,5.52675624,3379.7,3379.6,5.68137035]
["bitfinex","ETHUSD",1642026940770,5.52675624,3379.7,3379.6,3.35589196]
["bitfinex","ETHUSD",1642026941371,5.52675624,3379.7,3379.6,8.45589196]
["bitfinex","ETHUSD",1642026942278,5.52675624,3379.7,3379.6,10.78639046]
["bitfinex","ETHUSD",1642026943078,5.52675624,3379.7,3379.6,5.68639046]
["bitfinex","ETHUSD",1642026943979,5.52675624,3379.7,3379.6,3.35589196]
["bitfinex","ETHUSD",1642026944219,5.52675624,3379.7,3379.6,5.70412052]
["bitfinex","ETHUSD",1642026945627,5.37228284,3379.7,3379.6,12.00412052]
["bitfinex","ETHUSD",1642026946130,5.37228284,3379.7,3379.6,5.70412052]
["bitfinex","ETHUSD",1642026946327,5.37228284,3379.7,3379.6,3.35589196]
["bitfinex","ETHUSD",1642026946525,5.37228284,3379.7,3379.6,5.69487803]
["bitfinex","ETHUSD",1642026946726,5.37228284,3379.7,3379.6,3.35589196]
["bitfinex","ETHUSD",1642026947328,5.37228284,3379.7,3379.6,10.16853519]
["bitfinex","ETHUSD",1642026948373,5.37228284,3379.7,3379.6,7.85589196]
["bitfinex","ETHUSD",1642026948972,5.37228284,3379.7,3379.6,3.35589196]
["bitfinex","ETHUSD",1642026949373,5.37228284,3379.7,3379.6,5.680304]
["bitfinex","ETHUSD",1642026950774,5.37228284,3379.7,3379.6,5.380304]
["bitfinex","ETHUSD",1642026951174,5.37228284,3379.7,3379.6,5.680304]
["bitfinex","ETHUSD",1642026951476,5.37228284,3379.7,3379.6,10.430304]
["bitfinex","ETHUSD",1642026953038,5.21781144,3379.7,3379.6,10.430304]
["bitfinex","ETHUSD",1642026953438,5.21781144,3379.7,3379.6,5.680304]
["bitfinex","ETHUSD",1642026953639,5.21781144,3379.7,3379.6,3.35589196]
["bitfinex","ETHUSD",1642026954340,5.21781144,3379.7,3379.6,10.25589196]
["bitfinex","ETHUSD",1642026956080,5.21781144,3379.7,3379.6,12.61903537]
["bitfinex","ETHUSD",1642026958781,5.21781144,3379.7,3379.6,5.71903537]
["bitfinex","ETHUSD",1642026960221,5.0633406,3379.7,3379.6,12.56903537]
["bitfinex","ETHUSD",1642026961229,5.0633406,3379.7,3379.6,5.71903537]
["bitfinex","ETHUSD",1642026962225,5.0633406,3379.7,3379.6,12.81903537]
["bitfinex","ETHUSD",1642026963473,5.0633406,3379.7,3379.6,5.71903537]
["bitfinex","ETHUSD",1642026963671,5.0633406,3379.7,3379.6,3.35589196]
["bitfinex","ETHUSD",1642026965878,5.0633406,3379.7,3379.6,5.65910401]
["bitfinex","ETHUSD",1642026966078,5.0633406,3379.7,3379.6,9.90910401]
["bitfinex","ETHUSD",1642026966480,5.0633406,3379.7,3379.6,3.35589196]
["bitfinex","ETHUSD",1642026967125,5.0633406,3379.7,3379.6,8.65589196]
["bitfinex","ETHUSD",1642026967923,5.0633406,3379.7,3379.6,10.95275276]
["bitfinex","ETHUSD",1642026968125,5.0633406,3379.7,3379.6,8.65589196]
["bitfinex","ETHUSD",1642026968324,5.0633406,3379.7,3379.6,10.96883359]
["bitfinex","ETHUSD",1642026968728,5.0633406,3379.7,3379.6,5.66883359]
["bitfinex","ETHUSD",1642026968929,5.0633406,3379.7,3379.6,3.35589196]
["bitfinex","ETHUSD",1642026970231,5.0633406,3379.7,3379.6,9.95589196]
["bitfinex","ETHUSD",1642026970672,5.0633406,3379.7,3379.6,12.243557]
["bitfinex","ETHUSD",1642026971074,5.0633406,3379.7,3379.6,3.35589196]
["bitfinex","ETHUSD",1642026973079,5.0633406,3379.7,3379.6,8.25589196]
["bitfinex","ETHUSD",1642026973476,5.0633406,3379.7,3379.6,3.35589196]
["bitfinex","ETHUSD",1642026975928,4.90886699,3379.7,3379.6,8.60589196]
["bitfinex","ETHUSD",1642026976326,4.90886699,3379.7,3379.6,3.47419196]
["bitfinex","ETHUSD",1642026979379,4.90886699,3379.7,3379.6,3.35589196]
["bitfinex","ETHUSD",1642026989938,4.90886699,3379.7,3379.6,3.28351675]
["bitfinex","ETHUSD",1642026997535,4.90886699,3379.7,3379.6,3.22196939]
["bitfinex","ETHUSD",1642026997739,4.90886699,3379.7,3379.6,3.28374405]
["bitfinex","ETHUSD",1642026999337,4.87800856,3379.7,3379.6,3.28374405]
["bitfinex","ETHUSD",1642027006936,3.87800856,3379.7,3379.6,3.28374405]
["bitfinex","ETHUSD",1642027017587,3.87800856,3379.7,3379.6,3.36642382]
["bitfinex","ETHUSD",1642027020939,3.87800856,3379.7,3379.6,3.28374405]
["bitfinex","ETHUSD",1642027025588,3.87800856,3379.7,3379.6,7.93374405]
["bitfinex","ETHUSD",1642027026191,3.87800856,3379.7,3379.6,3.28374405]
["bitfinex","ETHUSD",1642027029943,3.87800856,3379.7,3379.6,5.59250756]
["bitfinex","ETHUSD",1642027030145,3.87800856,3379.7,3379.6,3.28374405]
["bitfinex","ETHUSD",1642027031893,1.45828885,3380.3,3379.7,4.3]
["bitfinex","ETHUSD",1642027032095,1.45828885,3380.3,3380.0,0.73945]
["bitfinex","ETHUSD",1642027032294,0.00795793,3380.2,3380.1,0.426]
["bitfinex","ETHUSD",1642027032497,0.00795793,3380.2,3380.1,0.726]
["bitfinex","ETHUSD",1642027033597,3.00795793,3380.2,3380.1,0.726]
["bitfinex","ETHUSD",1642027034843,3.00795793,3380.2,3380.1,0.73007585]
["bitfinex","ETHUSD",1642027037846,3.00795793,3380.2,3380.1,0.7550404]
["bitfinex","ETHUSD",1642027042949,3.00795793,3380.2,3380.1,0.81681506]
["bitfinex","ETHUSD",1642027043646,3.00795793,3380.2,3380.1,0.51681506]
["bitfinex","ETHUSD",1642027052336,5.5446737,3380.2,3380.1,0.51681506]
["bitfinex","ETHUSD",1642027062290,5.53671577,3380.2,3380.1,0.51681506]
["bitfinex","ETHUSD",1642027071509,5.53671577,3380.2,3380.1,0.81681506]
["bitfinex","ETHUSD",1642027074841,5.53671577,3380.2,3380.1,1.11681506]
["bitfinex","ETHUSD",1642027094639,5.53671577,3380.2,3380.1,1.23511506]
["bitfinex","ETHUSD",1642027094842,5.53671577,3380.2,3380.1,1.24710489]
["bitfinex","ETHUSD",1642027100194,5.53671577,3380.2,3380.1,1.12880489]
["bitfinex","ETHUSD",1642027102461,5.53671577,3380.2,3380.1,0.52880489]
["bitfinex","ETHUSD",1642027103658,5.53671577,3380.2,3380.1,0.82880489]
["bitfinex","ETHUSD",1642027104865,5.53671577,3380.2,3380.1,0.82347124]
["bitfinex","ETHUSD",1642027110146,5.53671577,3380.2,3380.1,0.76169658]
["bitfinex","ETHUSD",1642027142548,5.53671577,3380.2,3380.1,0.82330323]
["bitfinex","ETHUSD",1642027148051,5.53671577,3380.2,3380.1,0.52330323]
["bitfinex","ETHUSD",1642027149751,5.53671577,3380.2,3380.1,0.5180003]
["bitfinex","ETHUSD",1642027157666,5.53671577,3380.2,3380.1,0.45639365]
["bitfinex","ETHUSD",1642027161602,5.53671577,3380.2,3380.1,0.45475083]
["bitfinex","ETHUSD",1642027163145,5.84337497,3380.2,3380.1,0.45475083]
["bitfinex","ETHUSD",1642027171649,5.79337497,3380.2,3380.1,0.45475083]
["bitfinex","ETHUSD",1642027180156,5.58537497,3380.2,3380.1,0.45475083]
["bitfinex","ETHUSD",1642027202999,5.58537497,3380.2,3380.1,0.45067498]
["bitfinex","ETHUSD",1642027204909,5.58537497,3380.2,3380.1,0.45392994]
["bitfinex","ETHUSD",1642027215459,5.58537497,3380.2,3380.1,0.30392994]
["bitfinex","ETHUSD",1642027221008,5.58243425,3380.2,3380.1,0.30392994]
["bitfinex","ETHUSD",1642027221855,5.58243425,3380.2,3380.1,0.60392994]
["bitfinex","ETHUSD",1642027224960,5.58243425,3380.2,3380.1,0.60841806]
["bitfinex","ETHUSD",1642027287932,5.27577505,3380.2,3380.1,0.60841806]
["bitfinex","ETHUSD",1642027294020,5.27577505,3380.2,3380.1,0.30841806]
["bitfinex","ETHUSD",1642027295020,5.27577505,3380.2,3380.1,0.30392994]
["bitfinex","ETHUSD",1642027308713,5.27577505,3380.2,3380.1,0.02957276]
["bitfinex","ETHUSD",1642027309320,6.79735339,3380.2,3380.1,0.02957276]
["bitfinex","ETHUSD",1642027361425,6.72735339,3380.2,3380.1,0.02957276]
["bitfinex","ETHUSD",1642027364565,7.23484197,3380.2,3380.1,0.02957276]
["bitfinex","ETHUSD",1642027365973,6.72735339,3380.2,3380.1,0.02957276]
["bitfinex","ETHUSD",1642027367578,6.72735339,3380.2,3380.1,0.14787276]
["bitfinex","ETHUSD",1642027368621,6.72735339,3380.2,3380.1,0.02957276]
["bitfinex","ETHUSD",1642027369623,6.72735339,3380.2,3380.1,0.11397276]
["bitfinex","ETHUSD",1642027369824,6.72735339,3380.2,3380.1,0.11860653]
["bitfinex","ETHUSD",1642027370425,5.20577505,3380.2,3380.1,0.11860653]
["bitfinex","ETHUSD",1642027374973,5.20577505,3380.2,3380.1,0.11397276]
["bitfinex","ETHUSD",1642027376633,6.7271053,3380.2,3380.1,0.11397276]
["bitfinex","ETHUSD",1642027377429,5.20577505,3380.2,3380.1,0.11397276]
["bitfinex","ETHUSD",1642027379868,5.20577505,3380.2,3380.1,0.11874756]
["bitfinex","ETHUSD",1642027385023,5.20577505,3380.2,3380.1,0.11397276]
["bitfinex","ETHUSD",1642027393527,6.72695587,3380.2,3380.1,0.11397276]
["bitfinex","ETHUSD",1642027394294,5.20577505,3380.2,3380.1,0.11397276]
["bitfinex","ETHUSD",1642027394881,5.20577505,3380.2,3380.1,0.11561116]
["bitfinex","ETHUSD",1642027395685,6.72695213,3380.2,3380.1,0.11561116]
["bitfinex","ETHUSD",1642027397687,6.05,3380.1,3379.9,0.5]
["bitfinex","ETHUSD",1642027397887,26.92122798,3380.2,3379.9,0.0001]
["bitfinex","ETHUSD",1642027397888,20.19390646,3380.0,3379.9,0.0001]
["bitfinex","ETHUSD",1642027398128,20.19390646,3380.0,3379.0,5.22208036]
["bitfinex","ETHUSD",1642027398129,26.5,3379.9,3379.0,5.22208036]
["bitfinex","ETHUSD",1642027398329,0.73988,3379.4,3379.0,5.22208036]
["bitfinex","ETHUSD",1642027398732,0.00284212,3379.3,3379.0,5.0]
["bitfinex","ETHUSD",1642027399132,0.00227369,3379.2,3379.0,5.0]
["bitfinex","ETHUSD",1642027399531,5.25170527,3379.1,3379.0,5.0]
["bitfinex","ETHUSD",1642027399732,0.00170527,3379.1,3379.0,5.0]
["bitfinex","ETHUSD",1642027401337,4.35170527,3379.1,3379.0,5.0]
["bitfinex","ETHUSD",1642027401534,7.20380895,3379.1,3379.0,5.0]
["bitfinex","ETHUSD",1642027401775,9.74052472,3379.1,3379.0,5.0]
["bitfinex","ETHUSD",1642027402169,9.74052472,3379.1,3379.0,4.8]
["bitfinex","ETHUSD",1642027402370,27.09052472,3379.1,3379.0,4.8]
["bitfinex","ETHUSD",1642027402572,27.80882472,3379.1,3379.0,4.8]
["bitfinex","ETHUSD",1642027402972,27.80882472,3379.1,3378.1,0.6183]
["bitfinex","ETHUSD",1642027402973,19.15,3379.0,3378.1,0.6183]
["bitfinex","ETHUSD",1642027403177,19.15,3379.0,3378.1,0.5]
["bitfinex","ETHUSD",1642027403178,2.2206012,3378.6,3378.1,0.5]
["bitfinex","ETHUSD",1642027403376,17.35,3378.3,3378.1,0.5]
["bitfinex","ETHUSD",1642027403676,17.35,3378.3,3377.5,0.118343]
["bitfinex","ETHUSD",1642027403677,17.35,3378.1,3377.5,0.118343]
["bitfinex","ETHUSD",1642027403979,17.35,3378.1,3377.6,0.00341054]
["bitfinex","ETHUSD",1642027403980,3.48543665,3378.0,3377.6,0.00341054]
["bitfinex","ETHUSD",1642027404376,3.48543665,3378.0,3376.9,3.04617545]
["bitfinex","ETHUSD",1642027404377,17.36278171,3377.7,3376.9,3.04617545]
["bitfinex","ETHUSD",1642027404582,18.09052,3377.4,3376.4,3.69773339]
["bitfinex","ETHUSD",1642027404778,0.1184,3377.3,3377.0,0.00341054]
["bitfinex","ETHUSD",1642027404977,17.7684,3377.3,3377.0,0.00341054]
["bitfinex","ETHUSD",1642027405624,17.7684,3377.3,3376.4,0.00682109]
["bitfinex","ETHUSD",1642027405825,19.67556,3377.3,3376.4,0.00682109]
["bitfinex","ETHUSD",1642027406025,1.481136,3376.9,3376.4,0.00682109]
["bitfinex","ETHUSD",1642027406225,0.74058,3376.7,3376.4,0.00682109]
["bitfinex","ETHUSD",1642027406424,18.09058,3376.7,3376.4,0.00682109]
["bitfinex","ETHUSD",1642027406629,3.15712025,3376.6,3376.4,0.00682109]
["bitfinex","ETHUSD",1642027406825,17.35,3376.5,3376.4,0.00682109]
["bitfinex","ETHUSD",1642027407925,10.65,3376.4,3376.3,0.07514909]
["bitfinex","ETHUSD",1642027408127,10.65,3376.4,3375.8,0.1184]
["bitfinex","ETHUSD",1642027408128,31.85339113,3376.4,3375.8,0.1184]
["bitfinex","ETHUSD",1642027408326,18.0906835,3376.0,3375.8,0.1184]
["bitfinex","ETHUSD",1642027408526,3.14879684,3375.9,3375.8,0.1184]
["bitfinex","ETHUSD",1642027408925,3.14879684,3375.9,3375.8,0.12181054]
["bitfinex","ETHUSD",1642027408926,20.49879684,3375.9,3375.8,0.12181054]
["bitfinex","ETHUSD",1642027409375,31.84079,3375.7,3375.6,0.1184]
["bitfinex","ETHUSD",1642027409774,31.84079,3375.7,3375.6,0.11953684]
["bitfinex","ETHUSD",1642027410177,18.09079,3375.7,3375.6,0.00123684]
["bitfinex","ETHUSD",1642027410576,18.20919,3375.7,3375.6,0.00113684]
["bitfinex","ETHUSD",1642027411180,10.35,3375.6,3375.5,0.06954384]
["bitfinex","ETHUSD",1642027411377,27.7,3375.6,3375.5,0.06954384]
["bitfinex","ETHUSD",1642027411981,0.82031796,3375.4,3375.2,0.00597258]
["bitfinex","ETHUSD",1642027412177,27.04087,3375.3,3375.2,0.00597258]
["bitfinex","ETHUSD",1642027412376,27.73517,3375.3,3375.2,0.00597258]
["bitfinex","ETHUSD",1642027412578,27.73517,3375.3,3374.4,0.1185]
["bitfinex","ETHUSD",1642027413028,0.7408994,3375.2,3374.5,0.00625266]
["bitfinex","ETHUSD",1642027413233,0.7408994,3375.2,3374.6,0.1184]
["bitfinex","ETHUSD",1642027413234,18.09094,3374.9,3374.6,0.1184]
["bitfinex","ETHUSD",1642027413433,0.74094,3374.9,3374.6,0.1184]
["bitfinex","ETHUSD",1642027413633,18.09094,3374.9,3373.9,0.07351581]
["bitfinex","ETHUSD",1642027413934,0.2047,3375.0,3374.1,0.1184]
["bitfinex","ETHUSD",1642027414132,0.2047,3375.0,3374.0,0.00397897]
["bitfinex","ETHUSD",1642027414333,0.00113684,3374.9,3374.2,0.00284212]
["bitfinex","ETHUSD",1642027415134,0.25677441,3374.8,3374.2,0.00284212]
["bitfinex","ETHUSD",1642027415338,17.35,3374.7,3374.2,0.00284212]
["bitfinex","ETHUSD",1642027415533,0.77367441,3374.8,3374.2,0.00284212]
["bitfinex","ETHUSD",1642027416135,0.74101,3374.7,3374.2,0.00284212]
["bitfinex","ETHUSD",1642027416338,18.0910315,3374.6,3374.2,0.00284212]
["bitfinex","ETHUSD",1642027416542,18.9397315,3374.6,3374.2,0.00284212]
["bitfinex","ETHUSD",1642027417001,18.9397315,3374.6,3373.8,0.00511582]
["bitfinex","ETHUSD",1642027417205,0.74105,3374.4,3373.8,0.00511582]
["bitfinex","ETHUSD",1642027417403,18.2095306,3374.3,3373.8,0.00511582]
["bitfinex","ETHUSD",1642027417604,17.35,3374.1,3373.8,0.00511582]
["bitfinex","ETHUSD",1642027417805,3.03314185,3374.2,3373.8,0.00511582]
["bitfinex","ETHUSD",1642027417806,17.35,3373.9,3373.8,0.00511582]
["bitfinex","ETHUSD",1642027418005,0.8884,3373.9,3373.2,0.00852636]
["bitfinex","ETHUSD",1642027418211,17.35,3373.8,3373.2,0.12692636]
["bitfinex","ETHUSD",1642027418409,0.8884,3373.9,3373.0,0.0096632]
["bitfinex","ETHUSD",1642027418609,0.8884,3373.9,3373.3,0.00795793]
["bitfinex","ETHUSD",1642027418813,2.97538292,3373.8,3373.0,0.1280632]
["bitfinex","ETHUSD",1642027419009,3.09378292,3373.8,3373.2,0.12692636]
["bitfinex","ETHUSD",1642027419211,0.1184,3373.8,3373.1,0.00909478]
["bitfinex","ETHUSD",1642027419409,0.1184,3373.8,3373.3,0.00795793]
["bitfinex","ETHUSD",1642027419610,1.0068,3373.9,3373.2,0.1184]
["bitfinex","ETHUSD",1642027419813,0.74122,3373.8,3373.3,0.00795793]
["bitfinex","ETHUSD",1642027420009,0.74399164,3373.8,3373.3,0.00795793]
["bitfinex","ETHUSD",1642027420213,18.09399164,3373.8,3373.3,0.00795793]
["bitfinex","ETHUSD",1642027420630,0.74399164,3373.8,3373.3,0.00795793]
["bitfinex","ETHUSD",1642027421732,0.00277164,3373.8,3373.3,0.00795793]
["bitfinex","ETHUSD",1642027422339,0.1184,3373.7,3373.3,0.00795793]
["bitfinex","ETHUSD",1642027422737,15.24846383,3374.0,3373.3,0.00795793]
["bitfinex","ETHUSD",1642027422937,0.1185,3373.7,3373.3,0.00795793]
["bitfinex","ETHUSD",1642027423138,0.74122,3373.8,3373.3,0.00795793]
["bitfinex","ETHUSD",1642027423438,18.24846383,3373.7,3373.3,0.00795793]
["bitfinex","ETHUSD",1642027423637,19.06916383,3373.7,3373.3,0.00795793]
["bitfinex","ETHUSD",1642027423838,3.8207,3373.7,3373.3,0.00795793]
["bitfinex","ETHUSD",1642027424038,4.71100546,3373.7,3373.3,0.00795793]
["bitfinex","ETHUSD",1642027424876,4.71100546,3373.7,3373.5,0.00750232]
["bitfinex","ETHUSD",1642027425275,4.71100546,3373.7,3373.6,0.00625266]
["bitfinex","ETHUSD",1642027425877,3.8207,3373.7,3373.6,0.00625266]
["bitfinex","ETHUSD",1642027426078,10.9707,3373.7,3373.6,0.00625266]
["bitfinex","ETHUSD",1642027426476,3.8207,3373.7,3373.6,0.00625266]
["bitfinex","ETHUSD",1642027426880,9.6707,3373.7,3373.6,0.00625266]
["bitfinex","ETHUSD",1642027427482,3.8207,3373.7,3373.6,0.00625266]
["bitfinex","ETHUSD",1642027428422,4.59482893,3373.7,3373.6,0.00625266]
["bitfinex","ETHUSD",1642027428922,9.89482893,3373.7,3373.6,0.00625266]
["bitfinex","ETHUSD",1642027429826,9.89482893,3373.7,3373.6,0.02101482]
["bitfinex","ETHUSD",1642027430028,10.01322893,3373.7,3373.6,0.02101482]
["bitfinex","ETHUSD",1642027430628,9.89482893,3373.7,3373.6,0.02101482]
["bitfinex","ETHUSD",1642027431032,4.59482893,3373.7,3373.6,0.02101482]
["bitfinex","ETHUSD",1642027431880,12.89482893,3373.7,3373.6,0.02101482]
["bitfinex","ETHUSD",1642027432379,4.59482893,3373.7,3373.6,0.02101482]
["bitfinex","ETHUSD",1642027433085,8.34482893,3373.7,3373.6,0.02101482]
["bitfinex","ETHUSD",1642027433283,8.46322893,3373.7,3373.6,0.02101482]
["bitfinex","ETHUSD",1642027433783,4.71322893,3373.7,3373.6,0.02101482]
["bitfinex","ETHUSD",1642027434987,4.71322893,3373.7,3373.6,0.01375161]
["bitfinex","ETHUSD",1642027435192,4.59482893,3373.7,3373.6,0.01375161]
["bitfinex","ETHUSD",1642027436229,3.77412893,3373.7,3373.6,0.01375161]
["bitfinex","ETHUSD",1642027438630,3.77412893,3373.7,3373.6,0.13215161]
["bitfinex","ETHUSD",1642027441485,3.77412893,3373.7,3373.6,0.01375161]
["bitfinex","ETHUSD",1642027448682,6.31570463,3373.7,3373.6,0.01375161]
["bitfinex","ETHUSD",1642027455186,6.31570463,3373.7,3372.9,0.1184]
["bitfinex","ETHUSD",1642027455384,17.4684,3373.6,3372.9,0.1184]
["bitfinex","ETHUSD",1642027455584,17.4684,3373.6,3373.0,0.0096632]
["bitfinex","ETHUSD",1642027455784,3.1331995,3373.5,3373.0,0.0096632]
["bitfinex","ETHUSD",1642027455986,17.35,3373.4,3373.0,0.0096632]
["bitfinex","ETHUSD",1642027456183,17.35,3373.2,3373.0,0.0096632]
["bitfinex","ETHUSD",1642027456388,21.16150979,3373.1,3372.9,0.01023163]
["bitfinex","ETHUSD",1642027456585,18.09133,3373.1,3372.9,0.01023163]
["bitfinex","ETHUSD",1642027457386,2.5415757,3373.0,3372.9,0.01023163]
["bitfinex","ETHUSD",1642027459036,3.6293757,3373.0,3372.9,0.01023163]
["bitfinex","ETHUSD",1642027459236,20.9793757,3373.0,3372.9,0.01023163]
["bitfinex","ETHUSD",1642027459837,20.98423265,3373.0,3372.9,0.01848921]
["bitfinex","ETHUSD",1642027461444,3.63423265,3373.0,3372.9,0.01848921]
["bitfinex","ETHUSD",1642027461644,2.54383265,3373.0,3372.9,0.01848921]
["bitfinex","ETHUSD",1642027463495,5.54383265,3373.0,3372.9,0.01848921]
["bitfinex","ETHUSD",1642027464295,6.28508265,3373.0,3372.9,0.01848921]
["bitfinex","ETHUSD",1642027464895,6.2828257,3373.0,3372.9,0.01848921]
["bitfinex","ETHUSD",1642027466544,7.3808257,3373.0,3372.9,0.01848921]
["bitfinex","ETHUSD",1642027466941,11.19425646,3373.0,3372.9,0.01848921]
["bitfinex","ETHUSD",1642027470307,11.19425646,3373.0,3372.6,0.5]
["bitfinex","ETHUSD",1642027470308,0.7414,3372.8,3372.6,0.5]
["bitfinex","ETHUSD",1642027470505,17.35,3372.7,3372.6,0.25]
["bitfinex","ETHUSD",1642027470709,17.4686,3372.7,3372.6,0.25]
["bitfinex","ETHUSD",1642027471615,17.4686,3372.7,3372.1,1.0060445]
["bitfinex","ETHUSD",1642027471616,0.7415,3372.3,3372.1,1.0060445]
["bitfinex","ETHUSD",1642027471810,18.0915,3372.3,3372.1,1.0060445]
["bitfinex","ETHUSD",1642027472009,18.0915,3372.3,3372.2,0.00397896]
["bitfinex","ETHUSD",1642027472413,0.7415,3372.3,3372.2,0.00397896]
["bitfinex","ETHUSD",1642027472610,6.47360646,3372.7,3372.2,0.00397896]
["bitfinex","ETHUSD",1642027472812,0.74136,3372.5,3372.2,0.00397896]
["bitfinex","ETHUSD",1642027473037,2.5415757,3372.3,3372.2,0.00397896]
["bitfinex","ETHUSD",1642027474439,2.5415757,3372.3,3372.2,0.25277896]
["bitfinex","ETHUSD",1642027474641,3.2829657,3372.4,3372.2,0.25277896]
["bitfinex","ETHUSD",1642027474840,3.2911984,3372.4,3372.2,0.26050379]
["bitfinex","ETHUSD",1642027475040,3.2911984,3372.4,3372.3,0.00341054]
["bitfinex","ETHUSD",1642027475844,0.0082327,3372.4,3372.3,0.00341054]
["bitfinex","ETHUSD",1642027479888,0.0082327,3372.4,3372.3,0.01113065]
["bitfinex","ETHUSD",1642027491347,2.55088072,3372.4,3372.3,0.01113065]
["bitfinex","ETHUSD",1642027498942,22.80085698,3372.4,3372.3,0.01113065]
["bitfinex","ETHUSD",1642027499143,22.91945698,3372.4,3372.3,0.01113065]
["bitfinex","ETHUSD",1642027499795,26.73351765,3372.4,3372.3,0.01113065]
["bitfinex","ETHUSD",1642027504742,26.61491765,3372.4,3372.3,0.01113065]
["bitfinex","ETHUSD",1642027504943,26.61616126,3372.4,3372.3,0.00772011]
["bitfinex","ETHUSD",1642027505248,15.3417,3372.3,3372.1,1.0060445]
["bitfinex","ETHUSD",1642027505444,15.3417,3372.3,3371.9,0.05859]
["bitfinex","ETHUSD",1642027505445,0.1059555,3372.1,3371.9,0.05859]
["bitfinex","ETHUSD",1642027505645,0.1059555,3372.1,3371.1,0.2488]
["bitfinex","ETHUSD",1642027505646,0.55669346,3372.0,3371.1,0.2488]
["bitfinex","ETHUSD",1642027505846,17.35,3371.9,3371.1,0.2488]
["bitfinex","ETHUSD",1642027506046,17.35,3371.9,3370.8,6.24]
["bitfinex","ETHUSD",1642027506047,6.85,3371.6,3370.8,6.0984632]
["bitfinex","ETHUSD",1642027506245,17.35,3371.5,3370.6,3.7236]
["bitfinex","ETHUSD",1642027506447,0.7417059,3371.1,3370.9,0.00170527]
["bitfinex","ETHUSD",1642027506652,17.35,3371.0,3370.9,0.00170527]
["bitfinex","ETHUSD",1642027506886,0.7417059,3371.1,3370.9,0.00170527]
["bitfinex","ETHUSD",1642027507086,0.6917059,3371.1,3370.9,0.00170527]
["bitfinex","ETHUSD",1642027507286,18.0417059,3371.1,3370.9,0.00170527]
["bitfinex","ETHUSD",1642027507994,7.72622802,3371.0,3370.9,0.00170527]
["bitfinex","ETHUSD",1642027508589,4.02622802,3371.0,3370.9,0.00170527]
["bitfinex","ETHUSD",1642027508789,2.54264802,3371.0,3370.9,0.00170527]
["bitfinex","ETHUSD",1642027509392,2.74112362,3371.0,3370.9,0.00170527]
["bitfinex","ETHUSD",1642027509790,2.75013888,3371.0,3370.9,0.00880743]
["bitfinex","ETHUSD",1642027510842,4.47534888,3371.0,3370.9,0.00880743]
["bitfinex","ETHUSD",1642027513847,3.49184888,3371.0,3370.9,0.00880743]
["bitfinex","ETHUSD",1642027514045,6.49184888,3371.0,3370.9,0.00880743]
["bitfinex","ETHUSD",1642027514927,6.49017252,3371.0,3370.9,0.00880743]
["bitfinex","ETHUSD",1642027524792,5.74846252,3371.0,3370.9,0.00880743]
["bitfinex","ETHUSD",1642027525191,6.52319443,3371.0,3370.9,0.00880743]
["bitfinex","ETHUSD",1642027530193,23.87319443,3371.0,3370.9,0.00880743]
["bitfinex","ETHUSD",1642027530898,23.99179443,3371.0,3370.9,0.00880743]
["bitfinex","ETHUSD",1642027531301,23.99179443,3371.0,3370.5,0.015494]
["bitfinex","ETHUSD",1642027531302,17.35,3370.8,3370.5,0.015494]
["bitfinex","ETHUSD",1642027531503,18.09193,3370.7,3370.5,0.015494]
["bitfinex","ETHUSD",1642027531699,18.21053,3370.7,3370.6,0.00170527]
["bitfinex","ETHUSD",1642027532702,20.75317802,3370.7,3370.6,0.00170527]
["bitfinex","ETHUSD",1642027533448,21.49510802,3370.7,3370.6,0.00170527]
["bitfinex","ETHUSD",1642027534750,21.79510802,3370.7,3370.6,0.00170527]
["bitfinex","ETHUSD",1642027534952,21.79846198,3370.7,3370.6,0.00811137]
["bitfinex","ETHUSD",1642027535955,22.22446198,3370.7,3370.6,0.00811137]
["bitfinex","ETHUSD",1642027536555,26.04056908,3370.7,3370.6,0.00811137]
["bitfinex","ETHUSD",1642027536989,26.23904468,3370.7,3370.6,0.00811137]
["bitfinex","ETHUSD",1642027538394,27.37714468,3370.7,3370.6,0.00811137]
["bitfinex","ETHUSD",1642027538790,29.05,3370.6,3370.5,0.015494]
["bitfinex","ETHUSD",1642027538991,29.35,3370.6,3370.5,0.015494]
["bitfinex","ETHUSD",1642027539193,30.34919257,3370.6,3370.5,0.015494]
["bitfinex","ETHUSD",1642027539396,29.85902938,3370.6,3370.5,0.015494]
["bitfinex","ETHUSD",1642027539691,5.93369857,3370.5,3370.0,0.5]
["bitfinex","ETHUSD",1642027539891,1.48398,3370.3,3370.0,0.5]
["bitfinex","ETHUSD",1642027540093,1.4839547,3370.2,3370.1,0.00284211]
["bitfinex","ETHUSD",1642027540293,18.8339547,3370.2,3370.1,0.00284211]
["bitfinex","ETHUSD",1642027540560,18.09198,3370.2,3370.1,0.00284211]
["bitfinex","ETHUSD",1642027541151,20.63462802,3370.2,3370.1,0.00284211]
["bitfinex","ETHUSD",1642027541553,3.28462802,3370.2,3370.1,0.00284211]
["bitfinex","ETHUSD",1642027542156,3.38386582,3370.2,3370.1,0.00284211]
["bitfinex","ETHUSD",1642027542452,3.48310362,3370.2,3370.1,0.00284211]
["bitfinex","ETHUSD",1642027542653,20.83310362,3370.2,3370.1,0.00284211]
["bitfinex","ETHUSD",1642027543256,3.48310362,3370.2,3370.1,0.00284211]
["bitfinex","ETHUSD",1642027544897,6.49004767,3370.2,3370.1,0.00863121]
["bitfinex","ETHUSD",1642027547800,6.99911125,3370.2,3370.1,0.00863121]
["bitfinex","ETHUSD",1642027550656,6.99551994,3370.2,3370.1,0.0050399]
["bitfinex","ETHUSD",1642027554797,6.48645636,3370.2,3370.1,0.0050399]
["bitfinex","ETHUSD",1642027554995,6.48645636,3370.2,3369.2,3.38576779]
["bitfinex","ETHUSD",1642027555196,0.74194,3369.8,3369.2,3.38576779]
["bitfinex","ETHUSD",1642027555396,0.74194,3369.8,3369.3,0.00454739]
["bitfinex","ETHUSD",1642027555645,0.0992378,3369.6,3369.4,0.1187]
["bitfinex","ETHUSD",1642027555846,0.1984756,3369.6,3369.4,0.1187]
["bitfinex","ETHUSD",1642027556044,0.1984756,3369.6,3369.5,0.00341054]
["bitfinex","ETHUSD",1642027556445,0.1984756,3369.6,3369.5,0.12211054]
["bitfinex","ETHUSD",1642027556645,0.1984756,3369.6,3369.4,0.00397897]
["bitfinex","ETHUSD",1642027556846,2.74112362,3369.6,3369.5,0.12211054]
["bitfinex","ETHUSD",1642027557046,2.74112362,3369.6,3369.5,0.1187]
["bitfinex","ETHUSD",1642027557248,2.74112362,3369.6,3369.5,0.12211054]
["bitfinex","ETHUSD",1642027558047,2.74112362,3369.6,3369.5,0.62211054]
["bitfinex","ETHUSD",1642027558249,2.74112362,3369.6,3369.5,2.86769196]
["bitfinex","ETHUSD",1642027558548,2.74112362,3369.6,3369.5,1.62211054]
["bitfinex","ETHUSD",1642027558949,2.74112362,3369.6,3369.5,0.62211054]
["bitfinex","ETHUSD",1642027559607,2.74112362,3369.6,3369.5,1.62211054]
["bitfinex","ETHUSD",1642027560011,2.74891884,3369.6,3369.5,1.62821219]
["bitfinex","ETHUSD",1642027560209,2.74891884,3369.6,3369.5,0.50951219]
["bitfinex","ETHUSD",1642027560611,2.74891884,3369.6,3369.5,3.21119507]
["bitfinex","ETHUSD",1642027560808,2.74891884,3369.6,3369.5,2.71119507]
["bitfinex","ETHUSD",1642027561011,2.74891884,3369.6,3369.5,1.00951219]
["bitfinex","ETHUSD",1642027561509,2.65055468,3369.6,3369.5,0.00951219]
["bitfinex","ETHUSD",1642027561908,2.64188582,3369.6,3369.5,0.12821219]
["bitfinex","ETHUSD",1642027562109,2.65055468,3369.6,3369.5,1.12821219]
["bitfinex","ETHUSD",1642027562508,2.65055468,3369.6,3369.5,0.12821219]
["bitfinex","ETHUSD",1642027564551,2.65055468,3369.6,3369.5,0.00951219]
["bitfinex","ETHUSD",1642027564953,2.65055468,3369.6,3369.5,0.0152701]
["bitfinex","ETHUSD",1642027572951,2.31735468,3369.6,3369.5,0.0152701]
["bitfinex","ETHUSD",1642027579850,2.32172681,3369.6,3369.5,0.0152701]
["bitfinex","ETHUSD",1642027586254,3.82758884,3369.6,3369.5,0.0152701]
["bitfinex","ETHUSD",1642027587254,3.82758884,3369.6,3369.5,0.01185956]
["bitfinex","ETHUSD",1642027587855,3.94628884,3369.6,3369.5,0.01185956]
["bitfinex","ETHUSD",1642027589054,3.82758884,3369.6,3369.5,0.01185956]
["bitfinex","ETHUSD",1642027594651,2.32172681,3369.6,3369.5,0.01185956]
["bitfinex","ETHUSD",1642027596259,3.82758884,3369.6,3369.5,0.01185956]
["bitfinex","ETHUSD",1642027596895,4.33670005,3369.6,3369.5,0.01185956]
["bitfinex","ETHUSD",1642027601358,2.83083802,3369.6,3369.5,0.01185956]
["bitfinex","ETHUSD",1642027601560,5.0791867,3369.6,3369.5,0.01185956]
["bitfinex","ETHUSD",1642027602160,2.83083802,3369.6,3369.5,0.01185956]
["bitfinex","ETHUSD",1642027609853,3.60984796,3369.6,3369.5,0.00610165]
["bitfinex","ETHUSD",1642027611060,5.85819664,3369.6,3369.5,0.00610165]
["bitfinex","ETHUSD",1642027613604,5.85819664,3369.6,3368.6,2.89777841]
["bitfinex","ETHUSD",1642027613805,3.60984796,3369.6,3368.6,2.89777841]
["bitfinex","ETHUSD",1642027614005,3.60984796,3369.6,3368.7,0.00795793]
["bitfinex","ETHUSD",1642027614006,3.6011791,3369.6,3368.7,0.00795793]
["bitfinex","ETHUSD",1642027614405,0.00866886,3369.2,3368.7,1.50795793]
["bitfinex","ETHUSD",1642027614807,0.00866886,3369.2,3368.8,0.00738951]
["bitfinex","ETHUSD",1642027615007,0.50911121,3369.1,3368.8,0.00738951]
["bitfinex","ETHUSD",1642027615409,2.81779703,3369.1,3368.8,0.00738951]
["bitfinex","ETHUSD",1642027616068,2.30868582,3369.0,3368.8,0.00738951]
["bitfinex","ETHUSD",1642027616268,2.30868582,3369.0,3368.9,0.1187]
["bitfinex","ETHUSD",1642027616467,2.81779703,3369.0,3368.8,0.12608951]
["bitfinex","ETHUSD",1642027616669,2.81779703,3369.0,3368.9,0.00682108]
["bitfinex","ETHUSD",1642027619714,2.82646589,3369.0,3368.8,0.00738951]
["bitfinex","ETHUSD",1642027619912,2.83057816,3369.0,3368.9,0.00657935]
["bitfinex","ETHUSD",1642027620313,2.83057816,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027623558,2.32146695,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027623758,2.32146695,3369.0,3368.9,9.16340043]
["bitfinex","ETHUSD",1642027623957,2.32146695,3369.0,3368.9,0.31340043]
["bitfinex","ETHUSD",1642027624158,2.32146695,3369.0,3368.9,1.01340043]
["bitfinex","ETHUSD",1642027624359,2.32146695,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027624558,2.32146695,3369.0,3368.9,0.31340043]
["bitfinex","ETHUSD",1642027624757,2.32146695,3369.0,3368.9,11.51340043]
["bitfinex","ETHUSD",1642027624958,0.01278113,3369.0,3368.9,12.51340043]
["bitfinex","ETHUSD",1642027625160,0.01278113,3369.0,3368.9,12.63210043]
["bitfinex","ETHUSD",1642027625559,2.32146695,3369.0,3368.9,12.63210043]
["bitfinex","ETHUSD",1642027625768,2.32146695,3369.0,3368.9,13.05810043]
["bitfinex","ETHUSD",1642027626369,0.01278113,3369.0,3368.9,13.05810043]
["bitfinex","ETHUSD",1642027627005,2.32146695,3369.0,3368.9,13.05810043]
["bitfinex","ETHUSD",1642027627609,0.01278113,3369.0,3368.9,1.85810043]
["bitfinex","ETHUSD",1642027627806,0.52194717,3369.0,3368.9,9.25810043]
["bitfinex","ETHUSD",1642027628011,0.52194717,3369.0,3368.9,8.25810043]
["bitfinex","ETHUSD",1642027628206,2.83063299,3369.0,3368.9,1.85810043]
["bitfinex","ETHUSD",1642027628607,2.83063299,3369.0,3368.9,6.40810043]
["bitfinex","ETHUSD",1642027628807,2.83063299,3369.0,3368.9,7.40810043]
["bitfinex","ETHUSD",1642027629008,2.83063299,3369.0,3368.9,1.85810043]
["bitfinex","ETHUSD",1642027629208,2.32146695,3369.0,3368.9,1.73940043]
["bitfinex","ETHUSD",1642027629411,2.32146695,3369.0,3368.9,0.73940043]
["bitfinex","ETHUSD",1642027629609,2.32146695,3369.0,3368.9,4.53940043]
["bitfinex","ETHUSD",1642027630012,2.32146695,3369.0,3368.9,1.73940043]
["bitfinex","ETHUSD",1642027630585,2.32146695,3369.0,3368.9,0.73940043]
["bitfinex","ETHUSD",1642027630973,0.01278113,3369.0,3368.9,0.73940043]
["bitfinex","ETHUSD",1642027631373,2.32146695,3369.0,3368.9,0.73940043]
["bitfinex","ETHUSD",1642027632072,2.32146695,3369.0,3368.9,0.43940043]
["bitfinex","ETHUSD",1642027632273,0.01278113,3369.0,3368.9,0.43940043]
["bitfinex","ETHUSD",1642027633078,2.32146695,3369.0,3368.9,0.43940043]
["bitfinex","ETHUSD",1642027633675,0.01278113,3369.0,3368.9,0.43940043]
["bitfinex","ETHUSD",1642027634306,2.32146695,3369.0,3368.9,0.43940043]
["bitfinex","ETHUSD",1642027634909,0.01278113,3369.0,3368.9,0.43940043]
["bitfinex","ETHUSD",1642027636317,2.32146695,3369.0,3368.9,0.43940043]
["bitfinex","ETHUSD",1642027636516,2.32146695,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027636915,0.01278113,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027637719,2.32146695,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027638376,0.01278113,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027639174,2.32146695,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027639974,0.01278113,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027640681,2.32146695,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027642306,0.01278113,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027643008,0.01278113,3369.0,3368.9,1.01340043]
["bitfinex","ETHUSD",1642027643209,0.01278113,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027643908,2.32146695,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027644311,0.01278113,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027644908,2.32146695,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027645765,0.01278113,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027646666,2.32146695,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027647366,0.01278113,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027647966,2.32146695,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027648969,0.01278113,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027649616,2.32146695,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027650219,0.01278113,3369.0,3368.9,0.01340043]
["bitfinex","ETHUSD",1642027650421,0.01278113,3369.0,3368.9,0.00657935]
["bitfinex","ETHUSD",1642027651021,2.32146695,3369.0,3368.9,0.00657935]
["bitfinex","ETHUSD",1642027651623,0.01278113,3369.0,3368.9,0.00657935]
["bitfinex","ETHUSD",1642027652422,2.32146695,3369.0,3368.9,0.00657935]
["bitfinex","ETHUSD",1642027653071,0.52194482,3369.0,3368.9,0.00657935]
["bitfinex","ETHUSD",1642027653759,2.83063064,3369.0,3368.9,0.00657935]
["bitfinex","ETHUSD",1642027654156,2.32146695,3369.0,3368.9,0.00657935]
["bitfinex","ETHUSD",1642027654959,2.32146695,3369.0,3368.8,1.54945295]
["bitfinex","ETHUSD",1642027655159,2.31279809,3369.0,3368.8,1.54945295]
["bitfinex","ETHUSD",1642027655563,0.00866886,3368.9,3368.8,1.54945295]
["bitfinex","ETHUSD",1642027655963,0.00866886,3368.9,3368.8,1.55684246]
["bitfinex","ETHUSD",1642027656366,2.31735468,3368.9,3368.8,1.55684246]
["bitfinex","ETHUSD",1642027657009,0.00866886,3368.9,3368.8,1.55684246]
["bitfinex","ETHUSD",1642027658114,2.31735468,3368.9,3368.8,1.55684246]
["bitfinex","ETHUSD",1642027658513,2.31735468,3368.9,3368.8,0.81499246]
["bitfinex","ETHUSD",1642027658715,0.00866886,3368.9,3368.8,1.55680246]
["bitfinex","ETHUSD",1642027659513,2.31735468,3368.9,3368.8,1.55680246]
["bitfinex","ETHUSD",1642027659915,2.32019807,3368.9,3368.8,1.55680246]
["bitfinex","ETHUSD",1642027660571,0.01151225,3368.9,3368.8,1.55680246]
["bitfinex","ETHUSD",1642027661167,2.32019807,3368.9,3368.8,1.55680246]
["bitfinex","ETHUSD",1642027662169,0.01151225,3368.9,3368.8,1.55680246]
["bitfinex","ETHUSD",1642027662770,2.32019807,3368.9,3368.8,1.55680246]
["bitfinex","ETHUSD",1642027663771,0.01151225,3368.9,3368.8,1.55680246]
["bitfinex","ETHUSD",1642027664610,2.32019807,3368.9,3368.8,1.55680246]
["bitfinex","ETHUSD",1642027664811,2.32019807,3368.9,3368.8,0.81499246]
["bitfinex","ETHUSD",1642027665411,0.01151225,3368.9,3368.8,0.81499246]
["bitfinex","ETHUSD",1642027666018,2.32019807,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027666821,0.01151225,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027668075,2.32019807,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027668667,0.01151225,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027669472,2.32019807,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027669870,2.32430418,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027670472,0.01561836,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027671675,2.32430418,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027672411,0.01561836,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027673213,2.32430418,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027674012,0.01561836,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027674812,2.32430418,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027675562,0.01561836,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027676159,2.32430418,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027677163,0.01561836,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027677861,2.32430418,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027678963,0.01561836,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027679810,2.32430418,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027680715,0.01561836,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027681113,2.32430418,3368.9,3368.8,0.51499246]
["bitfinex","ETHUSD",1642027681415,2.32430418,3368.9,3368.8,0.5781659]
["bitfinex","ETHUSD",1642027681613,2.32430418,3368.9,3368.8,3.42650639]
["bitfinex","ETHUSD",1642027681815,0.01561836,3368.9,3368.8,3.42650639]
["bitfinex","ETHUSD",1642027682014,0.01561836,3368.9,3368.8,4.42650639]
["bitfinex","ETHUSD",1642027682214,0.01561836,3368.9,3368.8,4.54520639]
["bitfinex","ETHUSD",1642027682815,2.32430418,3368.9,3368.8,4.54520639]
["bitfinex","ETHUSD",1642027683761,0.01561836,3368.9,3368.8,4.54520639]
["bitfinex","ETHUSD",1642027684370,2.32430418,3368.9,3368.8,4.54520639]
["bitfinex","ETHUSD",1642027685568,0.01561836,3368.9,3368.8,4.54520639]
["bitfinex","ETHUSD",1642027685969,0.01561836,3368.9,3368.8,4.53781688]
["bitfinex","ETHUSD",1642027686371,2.56050799,3368.9,3368.8,4.43781688]
["bitfinex","ETHUSD",1642027686571,0.01561836,3368.9,3368.8,4.43781688]
["bitfinex","ETHUSD",1642027687011,0.01561836,3368.9,3368.8,9.13781688]
["bitfinex","ETHUSD",1642027690218,0.01561836,3368.9,3368.8,9.01911688]
["bitfinex","ETHUSD",1642027690969,0.01561836,3368.9,3368.8,26.36911688]
["bitfinex","ETHUSD",1642027693871,0.01561836,3368.9,3368.8,23.93947639]
["bitfinex","ETHUSD",1642027694074,0.01561836,3368.9,3368.8,23.87630295]
["bitfinex","ETHUSD",1642027694306,0.01561836,3368.9,3368.8,23.93966784]
["bitfinex","ETHUSD",1642027694512,0.01561836,3368.9,3368.8,26.33739077]
["bitfinex","ETHUSD",1642027694912,0.00866886,3368.9,3368.8,26.33739077]
["bitfinex","ETHUSD",1642027695113,1.26,3370.1,3368.9,12.5]
["bitfinex","ETHUSD",1642027695414,1.26,3370.1,3369.4,0.74165]
["bitfinex","ETHUSD",1642027695816,1.26,3370.1,3369.5,0.06677543]
["bitfinex","ETHUSD",1642027696314,1.26,3370.1,3369.6,0.06336489]
["bitfinex","ETHUSD",1642027696315,0.51188031,3370.0,3369.6,0.06336489]
["bitfinex","ETHUSD",1642027696714,0.00227369,3369.9,3369.6,0.06336489]
["bitfinex","ETHUSD",1642027697117,0.00170527,3369.8,3369.6,0.06336489]
["bitfinex","ETHUSD",1642027697514,0.00113684,3369.7,3369.6,0.06336489]
["bitfinex","ETHUSD",1642027697719,0.00113684,3369.7,3369.6,3.14631183]
["bitfinex","ETHUSD",1642027698159,0.00113684,3369.7,3369.6,4.14631183]
["bitfinex","ETHUSD",1642027698363,0.00113684,3369.7,3369.6,0.06336489]
["bitfinex","ETHUSD",1642027698561,0.00113684,3369.7,3369.6,1.06336489]
["bitfinex","ETHUSD",1642027698764,0.00113684,3369.7,3369.6,0.06336489]
["bitfinex","ETHUSD",1642027699968,0.00113684,3369.7,3369.6,0.06930825]
["bitfinex","ETHUSD",1642027701566,0.00113684,3369.7,3369.6,0.00594336]
["bitfinex","ETHUSD",1642027704920,0.00398036,3369.7,3369.3,1.00774282]
["bitfinex","ETHUSD",1642027705122,0.00398036,3369.7,3369.3,0.00774282]
["bitfinex","ETHUSD",1642027707864,0.1187,3369.6,3369.3,0.00774282]
["bitfinex","ETHUSD",1642027709931,0.12154227,3369.6,3368.7,2.30057548]
["bitfinex","ETHUSD",1642027710130,0.12154227,3369.6,3368.7,2.25057548]
["bitfinex","ETHUSD",1642027710331,0.12154227,3369.6,3368.8,0.00397897]
["bitfinex","ETHUSD",1642027710734,0.33910326,3369.5,3368.8,0.00397897]
["bitfinex","ETHUSD",1642027712938,2.54481017,3369.4,3368.8,0.00397897]
["bitfinex","ETHUSD",1642027714978,0.00283979,3369.3,3369.0,0.00777116]
["bitfinex","ETHUSD",1642027715280,0.00283979,3369.3,3369.1,0.0022737]
["bitfinex","ETHUSD",1642027719922,0.00283854,3369.2,3369.1,0.0022737]
["bitfinex","ETHUSD",1642027720324,0.00283854,3369.2,3369.0,0.00284212]
["bitfinex","ETHUSD",1642027724092,0.00283854,3369.2,3369.0,2.25010125]
["bitfinex","ETHUSD",1642027724326,0.00283854,3369.2,3369.0,0.00284212]
["bitfinex","ETHUSD",1642027724524,0.00283854,3369.2,3369.1,0.0022737]
["bitfinex","ETHUSD",1642027724725,0.00283854,3369.2,3369.0,2.22029652]
["bitfinex","ETHUSD",1642027724925,0.00283854,3369.2,3369.1,0.01004014]
["bitfinex","ETHUSD",1642027725826,2.54764871,3369.2,3369.1,0.01004014]
["bitfinex","ETHUSD",1642027726225,0.00283854,3369.2,3369.1,0.01004014]
["bitfinex","ETHUSD",1642027726627,2.54764871,3369.2,3369.1,0.01004014]
["bitfinex","ETHUSD",1642027727628,0.00283854,3369.2,3369.1,0.01004014]
["bitfinex","ETHUSD",1642027729978,0.00694505,3369.2,3369.1,0.01004014]
["bitfinex","ETHUSD",1642027730579,2.55175522,3369.2,3369.1,0.01004014]
["bitfinex","ETHUSD",1642027731083,0.00694505,3369.2,3369.1,0.01004014]
["bitfinex","ETHUSD",1642027731680,2.55175522,3369.2,3369.1,0.01004014]
["bitfinex","ETHUSD",1642027740030,2.54764871,3369.2,3369.1,0.01004014]
["bitfinex","ETHUSD",1642027740637,0.00283854,3369.2,3369.1,0.01004014]
["bitfinex","ETHUSD",1642027744978,0.00558223,3369.2,3369.1,0.01004014]
["bitfinex","ETHUSD",1642027745985,2.5503924,3369.2,3369.1,0.01004014]
["bitfinex","ETHUSD",1642027749923,3.05951199,3369.2,3369.1,0.01004014]
["bitfinex","ETHUSD",1642027753177,4.55199586,3369.2,3369.1,0.01004014]
["bitfinex","ETHUSD",1642027754847,4.55199586,3369.2,3369.1,0.00776644]
["bitfinex","ETHUSD",1642027759987,4.54925217,3369.2,3368.9,0.07116806]
["bitfinex","ETHUSD",1642027760387,4.54925217,3369.2,3369.0,0.00284212]
["bitfinex","ETHUSD",1642027760590,2.54481017,3369.1,3369.0,0.00284212]
["bitfinex","ETHUSD",1642027761832,3.05392976,3369.1,3369.0,0.00284212]
["bitfinex","ETHUSD",1642027764932,4.54875545,3369.1,3369.0,0.00284212]
["bitfinex","ETHUSD",1642027765132,4.54875545,3369.1,3369.0,0.01558096]
["bitfinex","ETHUSD",1642027765786,0.50911959,3369.1,3369.0,0.01558096]
["bitfinex","ETHUSD",1642027766284,0.50911959,3369.2,3369.0,0.01558096]
["bitfinex","ETHUSD",1642027766687,0.50911959,3369.2,3369.1,0.0022737]
["bitfinex","ETHUSD",1642027768289,2.7478454,3369.2,3369.1,0.0022737]
["bitfinex","ETHUSD",1642027768988,2.8665454,3369.2,3369.1,0.0022737]
["bitfinex","ETHUSD",1642027769188,9.8433454,3369.2,3369.1,0.0022737]
["bitfinex","ETHUSD",1642027769833,9.8433454,3369.2,3369.1,0.00874573]
["bitfinex","ETHUSD",1642027770435,7.60461959,3369.2,3369.1,0.00874573]
["bitfinex","ETHUSD",1642027771037,10.60461959,3369.2,3369.1,0.00874573]
["bitfinex","ETHUSD",1642027771838,13.58958733,3369.2,3369.1,0.00874573]
["bitfinex","ETHUSD",1642027772037,0.74213,3369.0,3368.0,1.0]
["bitfinex","ETHUSD",1642027772437,0.74213,3369.0,3368.1,0.00568423]
["bitfinex","ETHUSD",1642027772438,0.74214,3368.9,3368.1,0.00568423]
["bitfinex","ETHUSD",1642027772737,0.86084,3368.9,3368.1,0.00568423]
["bitfinex","ETHUSD",1642027773574,1.49008456,3368.7,3368.1,0.00568423]
["bitfinex","ETHUSD",1642027774777,1.49008456,3368.7,3368.1,0.12438423]
["bitfinex","ETHUSD",1642027774979,0.74585124,3368.6,3368.3,0.00653076]
["bitfinex","ETHUSD",1642027775379,0.74585124,3368.6,3368.4,0.00397896]
["bitfinex","ETHUSD",1642027776585,2.23029344,3368.6,3368.4,0.00397896]
["bitfinex","ETHUSD",1642027777831,3.720378,3368.6,3368.4,0.00397896]
["bitfinex","ETHUSD",1642027779933,0.00583437,3368.5,3368.4,0.00397896]
["bitfinex","ETHUSD",1642027781879,2.55142252,3368.5,3368.4,0.00397896]
["bitfinex","ETHUSD",1642027782278,0.00583437,3368.5,3368.4,0.00397896]
["bitfinex","ETHUSD",1642027783283,2.55142252,3368.5,3368.4,0.00397896]
["bitfinex","ETHUSD",1642027783882,0.00583437,3368.5,3368.4,0.00397896]
["bitfinex","ETHUSD",1642027784528,2.55142252,3368.5,3368.4,0.00397896]
["bitfinex","ETHUSD",1642027784927,2.55142252,3368.5,3368.4,0.01050499]
["bitfinex","ETHUSD",1642027799003,3.06073854,3368.5,3368.4,0.01050499]
["bitfinex","ETHUSD",1642027801837,5.96626739,3368.5,3368.4,0.01050499]
["bitfinex","ETHUSD",1642027802037,3.06073854,3368.5,3368.4,0.01050499]
["bitfinex","ETHUSD",1642027802437,4.5508231,3368.5,3368.4,0.01050499]
["bitfinex","ETHUSD",1642027803892,4.5008231,3368.5,3368.4,0.01050499]
["bitfinex","ETHUSD",1642027804295,3.01073854,3368.5,3368.4,0.01050499]
["bitfinex","ETHUSD",1642027805094,3.01871407,3368.5,3368.4,0.01050499]
["bitfinex","ETHUSD",1642027808241,6.64883884,3368.5,3368.4,0.01050499]
["bitfinex","ETHUSD",1642027808642,10.14883884,3368.5,3368.4,0.01050499]
["bitfinex","ETHUSD",1642027809242,4.5,3368.4,3368.0,1.0]
["bitfinex","ETHUSD",1642027809444,0.74239,3368.2,3368.0,1.0]
["bitfinex","ETHUSD",1642027809641,1.48478,3368.2,3368.1,0.00170527]
["bitfinex","ETHUSD",1642027810242,5.15,3368.0,3366.9,6.24]
["bitfinex","ETHUSD",1642027810443,1.4850725,3367.5,3366.7,0.1187]
["bitfinex","ETHUSD",1642027810696,1.4850725,3367.5,3367.0,0.00625266]
["bitfinex","ETHUSD",1642027811499,2.970135,3367.6,3367.0,0.00625266]
["bitfinex","ETHUSD",1642027811500,1.4850748,3367.3,3367.0,0.00625266]
["bitfinex","ETHUSD",1642027812497,2.96695421,3367.3,3367.0,0.00625266]
["bitfinex","ETHUSD",1642027812899,1.485176,3367.2,3367.0,0.00625266]
["bitfinex","ETHUSD",1642027814532,0.7425644,3367.2,3367.0,0.00625266]
["bitfinex","ETHUSD",1642027814931,0.74625059,3367.2,3367.1,0.00651834]
["bitfinex","ETHUSD",1642027815336,0.74625059,3367.2,3367.1,0.01220258]
["bitfinex","ETHUSD",1642027815942,0.00368619,3367.2,3367.1,0.01220258]
["bitfinex","ETHUSD",1642027819987,0.7424869,3367.3,3367.1,0.01220258]
["bitfinex","ETHUSD",1642027820383,0.7424869,3367.3,3367.2,0.00511581]
["bitfinex","ETHUSD",1642027823141,1.2057925,3367.4,3367.2,0.00511581]
["bitfinex","ETHUSD",1642027824143,1.9482782,3367.4,3367.2,0.00511581]
["bitfinex","ETHUSD",1642027824344,1.2057925,3367.4,3367.2,0.00511581]
["bitfinex","ETHUSD",1642027824642,2.54663095,3367.3,3367.2,0.00511581]
["bitfinex","ETHUSD",1642027825042,2.55021852,3367.3,3367.2,0.00511581]
["bitfinex","ETHUSD",1642027825442,2.55021852,3367.3,3366.3,0.01023163]
["bitfinex","ETHUSD",1642027825690,2.55021852,3367.3,3366.4,0.1188]
["bitfinex","ETHUSD",1642027826091,2.55021852,3367.3,3366.5,0.00909478]
["bitfinex","ETHUSD",1642027827593,2.54663095,3367.2,3366.5,0.00909478]
["bitfinex","ETHUSD",1642027828595,3.28913445,3367.2,3366.5,0.00909478]
["bitfinex","ETHUSD",1642027829346,3.28913445,3367.2,3366.4,0.0096632]
["bitfinex","ETHUSD",1642027829540,0.74259,3367.0,3366.4,0.0096632]
["bitfinex","ETHUSD",1642027829741,0.1188,3366.9,3366.3,0.01023163]
["bitfinex","ETHUSD",1642027829940,0.1188,3366.9,3366.7,0.00653726]
["bitfinex","ETHUSD",1642027830350,3.8688,3366.9,3366.8,0.00738951]
["bitfinex","ETHUSD",1642027830546,5.35426,3366.9,3366.8,0.00738951]
["bitfinex","ETHUSD",1642027830947,6.8395866,3366.9,3366.8,0.00738951]
["bitfinex","ETHUSD",1642027831350,10.3395866,3366.9,3366.8,0.00738951]
["bitfinex","ETHUSD",1642027831545,10.3395866,3366.9,3366.1,1.0060445]
["bitfinex","ETHUSD",1642027831546,3.6,3366.8,3366.1,0.96997127]
["bitfinex","ETHUSD",1642027831749,1.4856316,3366.5,3366.1,0.96997127]
["bitfinex","ETHUSD",1642027831947,1.4856316,3366.5,3366.2,0.00341054]
["bitfinex","ETHUSD",1642027832546,0.74284,3366.4,3366.2,0.00341054]
["bitfinex","ETHUSD",1642027832746,6.2688,3366.3,3366.2,0.00341054]
["bitfinex","ETHUSD",1642027833397,9.4188,3366.3,3366.2,0.00341054]
["bitfinex","ETHUSD",1642027833795,7.69298,3366.2,3366.1,8.181e-05]
["bitfinex","ETHUSD",1642027833996,7.81178,3366.2,3366.1,8.181e-05]
["bitfinex","ETHUSD",1642027834197,7.81178,3366.2,3365.7,0.118746]
["bitfinex","ETHUSD",1642027834395,2.22905,3366.0,3365.7,0.118746]
["bitfinex","ETHUSD",1642027834596,0.74302,3365.9,3365.8,0.00227369]
["bitfinex","ETHUSD",1642027834895,3.71508,3366.0,3365.8,0.00227369]
["bitfinex","ETHUSD",1642027835095,6.07009558,3365.9,3365.8,0.00227369]
["bitfinex","ETHUSD",1642027835297,3.71508,3366.0,3365.8,0.00227369]
["bitfinex","ETHUSD",1642027835499,0.74302,3365.9,3365.8,0.00227369]
["bitfinex","ETHUSD",1642027835900,3.28965095,3365.9,3365.8,0.00227369]
["bitfinex","ETHUSD",1642027836300,7.33965095,3365.9,3365.8,0.00227369]
["bitfinex","ETHUSD",1642027837340,1.48606,3365.6,3365.2,0.00568423]
["bitfinex","ETHUSD",1642027837538,0.74303,3365.4,3365.2,0.12448423]
["bitfinex","ETHUSD",1642027837940,0.74303,3365.4,3365.3,0.00511581]
["bitfinex","ETHUSD",1642027839044,1.4860456,3365.4,3365.3,0.00511581]
["bitfinex","ETHUSD",1642027839242,1.4860456,3365.4,3365.1,6.14511581]
["bitfinex","ETHUSD",1642027839443,0.743,3365.2,3364.5,8.65508192]
["bitfinex","ETHUSD",1642027839643,0.743,3365.2,3364.5,9.65508192]
["bitfinex","ETHUSD",1642027839844,0.743,3365.2,3364.6,0.00397896]
["bitfinex","ETHUSD",1642027840044,0.74547914,3365.4,3365.3,0.00639623]
["bitfinex","ETHUSD",1642027841097,0.74542354,3365.4,3365.3,0.00639623]
["bitfinex","ETHUSD",1642027842397,0.74542354,3365.4,3364.7,0.8914576]
["bitfinex","ETHUSD",1642027842598,0.74542354,3365.4,3364.6,0.00397896]
["bitfinex","ETHUSD",1642027842797,0.74542354,3365.4,3364.8,0.00284212]
["bitfinex","ETHUSD",1642027843402,1.48840454,3365.4,3364.7,0.00341054]
["bitfinex","ETHUSD",1642027843597,1.48840454,3365.4,3364.5,0.1188]
["bitfinex","ETHUSD",1642027843598,1.48840454,3365.4,3364.5,0.00454739]
["bitfinex","ETHUSD",1642027843898,1.48840454,3365.4,3364.6,0.1188]
["bitfinex","ETHUSD",1642027844353,1.48840454,3365.4,3364.7,0.00341054]
["bitfinex","ETHUSD",1642027844738,0.74542354,3365.4,3364.7,0.00341054]
["bitfinex","ETHUSD",1642027844941,0.00246354,3365.4,3364.7,0.00341054]
["bitfinex","ETHUSD",1642027845140,0.0024586,3365.2,3364.9,0.00577555]
["bitfinex","ETHUSD",1642027845541,0.0024586,3365.2,3365.0,0.00170527]
["bitfinex","ETHUSD",1642027845953,0.0024586,3365.2,3365.1,0.1188]
["bitfinex","ETHUSD",1642027846447,0.0024586,3365.2,3365.1,0.11993685]
["bitfinex","ETHUSD",1642027846647,0.0024586,3365.2,3365.1,0.00113685]
["bitfinex","ETHUSD",1642027846847,0.0024586,3365.2,3365.1,0.11993685]
["bitfinex","ETHUSD",1642027847049,0.0024586,3365.2,3365.1,0.00113685]
["bitfinex","ETHUSD",1642027849900,0.00113685,3365.5,3365.1,0.00113685]
["bitfinex","ETHUSD",1642027849901,0.00113685,3365.5,3365.1,0.00576607]
["bitfinex","ETHUSD",1642027850102,0.00113685,3365.5,3365.1,0.12456607]
["bitfinex","ETHUSD",1642027851313,0.00113685,3365.5,3365.1,0.00576607]
["bitfinex","ETHUSD",1642027854948,0.00113685,3365.5,3365.0,0.00746187]
["bitfinex","ETHUSD",1642027855350,0.00113685,3365.5,3365.1,0.00113685]
["bitfinex","ETHUSD",1642027859939,0.00113685,3365.5,3365.3,0.0057566]
["bitfinex","ETHUSD",1642027864894,0.00113685,3365.5,3365.1,0.00688872]
["bitfinex","ETHUSD",1642027870048,0.00113685,3365.5,3365.3,0.0057566]
["bitfinex","ETHUSD",1642027870250,0.1188,3365.8,3365.3,0.0057566]
["bitfinex","ETHUSD",1642027870692,0.00113684,3365.7,3365.3,0.0057566]
["bitfinex","ETHUSD",1642027871091,0.12107369,3365.9,3365.3,0.0057566]
["bitfinex","ETHUSD",1642027871291,0.00227369,3365.9,3365.3,0.0057566]
["bitfinex","ETHUSD",1642027871496,0.00170527,3365.8,3365.3,0.0057566]
["bitfinex","ETHUSD",1642027871894,0.00227369,3365.9,3365.3,0.0057566]
["bitfinex","ETHUSD",1642027872292,1.48187941,3366.0,3365.3,0.0057566]
["bitfinex","ETHUSD",1642027872293,0.00170527,3365.8,3365.3,0.0057566]
["bitfinex","ETHUSD",1642027872692,0.00227369,3365.9,3365.3,0.0057566]
["bitfinex","ETHUSD",1642027872993,0.00170527,3365.8,3365.3,0.0057566]
["bitfinex","ETHUSD",1642027873392,0.00227369,3365.9,3365.3,0.0057566]
["bitfinex","ETHUSD",1642027873893,0.00170527,3365.8,3365.3,0.0057566]
["bitfinex","ETHUSD",1642027874356,1.4841531,3365.9,3365.3,0.0057566]
["bitfinex","ETHUSD",1642027874750,0.00170527,3365.8,3365.3,0.0057566]
["bitfinex","ETHUSD",1642027874948,0.00170527,3365.8,3365.1,0.00688398]
["bitfinex","ETHUSD",1642027875149,1.48187941,3365.7,3365.1,0.00688398]
["bitfinex","ETHUSD",1642027875349,3.17273306,3365.6,3365.2,0.00170527]
["bitfinex","ETHUSD",1642027875548,0.1188,3365.6,3365.2,0.00170527]
["bitfinex","ETHUSD",1642027875754,1.3606,3365.6,3365.2,0.00170527]
["bitfinex","ETHUSD",1642027875954,2.8465551,3365.6,3365.2,0.00170527]
["bitfinex","ETHUSD",1642027876354,2.22573722,3365.5,3365.2,0.00170527]
["bitfinex","ETHUSD",1642027876555,0.1188,3365.4,3365.2,0.00170527]
["bitfinex","ETHUSD",1642027877154,0.1188,3365.5,3365.2,0.00170527]
["bitfinex","ETHUSD",1642027877358,2.98496774,3365.4,3365.2,0.00170527]
["bitfinex","ETHUSD",1642027877556,0.1188,3365.3,3364.3,3.6808]
["bitfinex","ETHUSD",1642027877754,2.98496774,3365.4,3364.3,3.6808]
["bitfinex","ETHUSD",1642027877755,2.98496774,3365.4,3364.4,0.1188]
["bitfinex","ETHUSD",1642027877955,2.98496774,3365.4,3364.4,0.12334739]
["bitfinex","ETHUSD",1642027878190,0.74299,3365.3,3364.4,0.12334739]
["bitfinex","ETHUSD",1642027878390,0.1188,3365.2,3364.4,0.00454739]
["bitfinex","ETHUSD",1642027879091,2.21037721,3365.1,3364.4,0.00454739]
["bitfinex","ETHUSD",1642027879894,2.21037721,3365.1,3364.6,0.00521505]
["bitfinex","ETHUSD",1642027880091,2.32917721,3365.2,3364.6,0.00521505]
["bitfinex","ETHUSD",1642027880292,2.32917721,3365.2,3364.7,0.00284212]
["bitfinex","ETHUSD",1642027880695,2.21037721,3365.2,3364.7,0.00284212]
["bitfinex","ETHUSD",1642027881098,2.21037721,3365.1,3364.2,0.07685717]
["bitfinex","ETHUSD",1642027881498,2.21037721,3365.1,3364.3,0.00227369]
["bitfinex","ETHUSD",1642027881499,0.00170527,3365.0,3364.3,0.00227369]
["bitfinex","ETHUSD",1642027881867,0.00113685,3364.9,3364.3,0.00227369]
["bitfinex","ETHUSD",1642027882260,0.00170527,3365.0,3364.3,0.00227369]
["bitfinex","ETHUSD",1642027882662,0.00113685,3364.9,3364.3,0.00227369]
["bitfinex","ETHUSD",1642027883061,0.00284212,3365.2,3364.3,0.00227369]
["bitfinex","ETHUSD",1642027883461,0.00227369,3365.1,3364.3,0.00227369]
["bitfinex","ETHUSD",1642027883861,0.00170527,3365.0,3364.3,0.00227369]
["bitfinex","ETHUSD",1642027884262,0.00113685,3364.9,3364.3,0.00227369]
["bitfinex","ETHUSD",1642027884663,2.32917721,3365.4,3364.3,0.00227369]
["bitfinex","ETHUSD",1642027884664,0.00284212,3365.2,3364.3,0.00227369]
["bitfinex","ETHUSD",1642027884866,0.00284212,3365.2,3364.4,0.1188]
["bitfinex","ETHUSD",1642027885070,0.00227369,3365.1,3364.5,0.00469828]
["bitfinex","ETHUSD",1642027885267,0.00227369,3365.1,3364.5,0.00583513]
["bitfinex","ETHUSD",1642027885469,0.00170527,3365.0,3364.5,0.00583513]
["bitfinex","ETHUSD",1642027885696,0.00170527,3365.0,3364.6,0.1188]
["bitfinex","ETHUSD",1642027885897,2.21037721,3365.3,3364.6,0.1188]
["bitfinex","ETHUSD",1642027885898,0.00113685,3364.9,3364.6,0.1188]
["bitfinex","ETHUSD",1642027886296,0.00284212,3365.2,3364.6,0.1188]
["bitfinex","ETHUSD",1642027886696,0.00227369,3365.1,3364.6,0.1188]
["bitfinex","ETHUSD",1642027887096,2.21037721,3365.4,3364.6,0.1188]
["bitfinex","ETHUSD",1642027887097,0.00170527,3365.0,3364.6,0.1188]
["bitfinex","ETHUSD",1642027887599,2.21037721,3365.4,3364.6,0.1188]
["bitfinex","ETHUSD",1642027887600,0.00113685,3364.9,3364.6,0.1188]
["bitfinex","ETHUSD",1642027887896,0.00454739,3365.5,3364.6,0.0188]
["bitfinex","ETHUSD",1642027888297,0.00397896,3365.4,3364.6,0.0188]
["bitfinex","ETHUSD",1642027888698,0.51325571,3365.3,3364.5,0.00583513]
["bitfinex","ETHUSD",1642027889104,0.00284212,3365.2,3364.5,0.00583513]
["bitfinex","ETHUSD",1642027889366,0.00284212,3365.2,3364.5,0.74862513]
["bitfinex","ETHUSD",1642027889555,0.00227369,3365.1,3364.5,0.74862513]
["bitfinex","ETHUSD",1642027889959,0.00170527,3365.0,3364.8,0.00468407]
["bitfinex","ETHUSD",1642027890166,0.51155044,3365.0,3364.8,0.00468407]
["bitfinex","ETHUSD",1642027890362,0.00113685,3364.9,3364.8,0.00468407]
["bitfinex","ETHUSD",1642027891563,3.05929098,3364.9,3364.8,0.00468407]
["bitfinex","ETHUSD",1642027892164,0.51098202,3364.9,3364.8,0.00468407]
["bitfinex","ETHUSD",1642027892966,3.05929098,3364.9,3364.8,0.00468407]
["bitfinex","ETHUSD",1642027895099,3.05929098,3364.9,3364.6,0.00468407]
["bitfinex","ETHUSD",1642027895303,3.05929098,3364.9,3364.7,0.74273]
["bitfinex","ETHUSD",1642027895506,3.05929098,3364.9,3364.7,1.04273]
["bitfinex","ETHUSD",1642027895702,2.54944581,3364.9,3364.7,0.3]
["bitfinex","ETHUSD",1642027895902,2.54944581,3364.9,3364.6,0.00468407]
["bitfinex","ETHUSD",1642027896949,0.00113685,3364.9,3364.7,0.74275]
["bitfinex","ETHUSD",1642027897150,0.00113685,3364.9,3364.6,0.00468407]
["bitfinex","ETHUSD",1642027897549,0.00113685,3364.9,3364.6,3.00468407]
["bitfinex","ETHUSD",1642027897954,0.00113685,3364.9,3364.7,1.0]
["bitfinex","ETHUSD",1642027898150,0.00113685,3364.9,3364.7,1.3]
["bitfinex","ETHUSD",1642027899953,0.00113685,3364.9,3364.8,0.00468407]
["bitfinex","ETHUSD",1642027900357,1.42329165,3365.3,3364.8,0.00468407]
["bitfinex","ETHUSD",1642027900795,0.00170527,3365.2,3364.8,0.00468407]
["bitfinex","ETHUSD",1642027901198,0.51094815,3365.1,3364.8,0.00468407]
["bitfinex","ETHUSD",1642027902198,2.54830896,3365.0,3364.8,0.00468407]
["bitfinex","ETHUSD",1642027903203,2.54830896,3365.0,3364.8,17.35468407]
["bitfinex","ETHUSD",1642027903598,2.54830896,3365.0,3364.9,26.75]
["bitfinex","ETHUSD",1642027903798,0.00113684,3365.1,3364.9,27.5574]
["bitfinex","ETHUSD",1642027904002,0.00113684,3365.1,3365.0,26.24254]
["bitfinex","ETHUSD",1642027904200,0.00113684,3365.1,3365.0,26.54254]
["bitfinex","ETHUSD",1642027904465,0.00113684,3365.1,3365.0,27.85414]
["bitfinex","ETHUSD",1642027907671,0.00113684,3365.1,3365.0,27.54254]
["bitfinex","ETHUSD",1642027908504,0.00113684,3365.1,3365.0,19.39254]
["bitfinex","ETHUSD",1642027909907,0.00113684,3365.1,3365.0,19.39758177]
["bitfinex","ETHUSD",1642027911113,0.00113684,3365.1,3365.0,2.04758177]
["bitfinex","ETHUSD",1642027911511,0.00113684,3365.1,3365.0,8.34758177]
["bitfinex","ETHUSD",1642027912346,0.00113684,3365.1,3365.0,25.69758177]
["bitfinex","ETHUSD",1642027915352,0.00113684,3365.1,3365.0,25.54758177]
["bitfinex","ETHUSD",1642027919648,0.00113684,3365.1,3365.0,1.89758177]
["bitfinex","ETHUSD",1642027919850,0.00113684,3365.1,3365.0,19.24758177]
["bitfinex","ETHUSD",1642027920048,0.00113684,3365.1,3365.0,19.09758177]
["bitfinex","ETHUSD",1642027921252,0.00113684,3365.1,3365.0,18.65504177]
["bitfinex","ETHUSD",1642027927349,0.00113684,3365.1,3365.0,19.65504177]
["bitfinex","ETHUSD",1642027928550,0.00113684,3365.1,3365.0,18.95504177]
["bitfinex","ETHUSD",1642027928752,0.00113684,3365.1,3365.0,19.69760177]
["bitfinex","ETHUSD",1642027929151,0.00113684,3365.1,3365.0,20.69760177]
["bitfinex","ETHUSD",1642027929353,0.00113684,3365.1,3365.0,20.72781513]
["bitfinex","ETHUSD",1642027930154,0.00113684,3365.1,3365.0,20.69760177]
["bitfinex","ETHUSD",1642027930797,0.00113684,3365.1,3365.0,20.76138594]
["bitfinex","ETHUSD",1642027932798,0.00113684,3365.1,3365.0,20.46138594]
["bitfinex","ETHUSD",1642027933601,0.00113684,3365.1,3365.0,20.76138594]
["bitfinex","ETHUSD",1642027934445,2.54830896,3365.8,3365.0,20.79443533]
["bitfinex","ETHUSD",1642027934652,2.54830896,3365.8,3365.4,0.74254]
["bitfinex","ETHUSD",1642027934850,0.51429582,3365.7,3365.5,17.35]
["bitfinex","ETHUSD",1642027935051,0.51429582,3365.7,3365.6,1.0]
["bitfinex","ETHUSD",1642027935254,0.50974844,3365.7,3365.6,1.0]
["bitfinex","ETHUSD",1642027935451,0.50974844,3365.7,3365.6,1.3]
["bitfinex","ETHUSD",1642027935650,3.0580574,3365.7,3365.6,1.3]
["bitfinex","ETHUSD",1642027936051,3.0080574,3365.7,3365.6,1.3]
["bitfinex","ETHUSD",1642027937755,3.0080574,3365.7,3365.6,4.3]
["bitfinex","ETHUSD",1642027938900,3.0080574,3365.7,3365.6,21.71378417]
["bitfinex","ETHUSD",1642027939298,2.54830896,3365.7,3365.6,21.71378417]
["bitfinex","ETHUSD",1642027939901,2.49830896,3365.7,3365.6,21.71378417]
["bitfinex","ETHUSD",1642027940098,2.49830896,3365.7,3365.6,21.71949774]
["bitfinex","ETHUSD",1642027941105,6.47823589,3366.0,3365.6,21.71949774]
["bitfinex","ETHUSD",1642027941505,0.00568423,3365.9,3365.6,21.71949774]
["bitfinex","ETHUSD",1642027941950,0.00511581,3365.8,3365.6,21.71949774]
["bitfinex","ETHUSD",1642027942350,0.00454738,3365.7,3365.6,21.71949774]
["bitfinex","ETHUSD",1642027944256,1.33278327,3366.0,3365.6,21.71949774]
["bitfinex","ETHUSD",1642027944457,1.33278327,3366.0,3365.8,17.35]
["bitfinex","ETHUSD",1642027944656,0.00113685,3365.9,3365.8,17.35]
["bitfinex","ETHUSD",1642027945256,1.28392012,3366.0,3365.8,17.35]
["bitfinex","ETHUSD",1642027946104,1.28392012,3366.0,3365.9,0.06378417]
["bitfinex","ETHUSD",1642027948908,2.21037721,3366.2,3365.9,0.06378417]
["bitfinex","ETHUSD",1642027949209,2.21151406,3366.1,3365.9,0.06378417]
["bitfinex","ETHUSD",1642027949473,2.21037721,3366.1,3365.9,0.06378417]
["bitfinex","ETHUSD",1642027950081,2.21037721,3366.1,3365.9,0.06948354]
["bitfinex","ETHUSD",1642027952887,2.2231638,3366.1,3365.9,0.06948354]
["bitfinex","ETHUSD",1642027953112,2.2231638,3366.1,3365.9,0.00569937]
["bitfinex","ETHUSD",1642027953505,2.9659038,3366.1,3365.9,0.00569937]
["bitfinex","ETHUSD",1642027953706,2.21037721,3366.0,3365.9,0.00569937]
["bitfinex","ETHUSD",1642027955109,2.21037721,3366.0,3365.6,3.00569463]
["bitfinex","ETHUSD",1642027955513,2.21037721,3366.0,3365.7,0.00113685]
["bitfinex","ETHUSD",1642027957671,0.50977687,3365.9,3365.7,0.00113685]
["bitfinex","ETHUSD",1642027960079,0.50977687,3365.9,3365.8,0.0057041]
["bitfinex","ETHUSD",1642027964572,0.50977687,3366.0,3365.8,0.0057041]
["bitfinex","ETHUSD",1642027964974,0.50977687,3366.0,3365.7,0.00684095]
["bitfinex","ETHUSD",1642027966077,1.48692594,3365.8,3365.7,0.00684095]
["bitfinex","ETHUSD",1642027967180,1.99670281,3365.8,3365.7,0.00684095]
["bitfinex","ETHUSD",1642027976017,4.54459316,3365.8,3365.7,0.00684095]
["bitfinex","ETHUSD",1642027976220,4.36322216,3365.8,3365.7,0.00684095]
["bitfinex","ETHUSD",1642027977617,3.05766722,3365.8,3365.7,0.00684095]
["bitfinex","ETHUSD",1642027978018,3.17646722,3365.8,3365.7,0.00684095]
["bitfinex","ETHUSD",1642027981572,3.05766722,3365.8,3365.7,0.00684095]
["bitfinex","ETHUSD",1642027983718,3.05766722,3365.8,3365.6,2.95684095]
["bitfinex","ETHUSD",1642027984318,2.54789035,3365.7,3365.6,2.95684095]
["bitfinex","ETHUSD",1642027985020,3.05766722,3365.7,3365.6,2.95684095]
["bitfinex","ETHUSD",1642027987361,3.05766722,3365.7,3365.6,2.94068356]
["bitfinex","ETHUSD",1642027989965,3.05766722,3365.7,3365.6,2.94582672]
["bitfinex","ETHUSD",1642027994222,4.5439984,3365.7,3365.6,2.94582672]
["bitfinex","ETHUSD",1642027995066,4.5439984,3365.7,3365.6,2.95104121]
["bitfinex","ETHUSD",1642027998914,3.05766722,3365.7,3365.6,2.95104121]
["bitfinex","ETHUSD",1642028005374,4.54098438,3365.7,3365.6,1.95104121]
["bitfinex","ETHUSD",1642028009967,4.54098438,3365.7,3365.6,2.25104121]
["bitfinex","ETHUSD",1642028010970,4.54098438,3365.7,3365.6,4.48779009]
["bitfinex","ETHUSD",1642028011170,4.54098438,3365.7,3365.6,2.25104121]
["bitfinex","ETHUSD",1642028012875,4.54098438,3365.7,3365.6,2.31482538]
["bitfinex","ETHUSD",1642028020467,4.49098438,3365.7,3365.6,2.31482538]
["bitfinex","ETHUSD",1642028020723,4.49098438,3365.7,3365.6,2.25104121]
["bitfinex","ETHUSD",1642028025183,4.49098438,3365.7,3365.6,1.95104121]
["bitfinex","ETHUSD",1642028027190,4.49098438,3365.7,3365.6,19.30104121]
["bitfinex","ETHUSD",1642028027391,4.49098438,3365.7,3365.6,19.60104121]
["bitfinex","ETHUSD",1642028027791,3.98120751,3365.7,3365.6,19.60104121]
["bitfinex","ETHUSD",1642028029142,1.48625968,3365.8,3365.6,19.60104121]
["bitfinex","ETHUSD",1642028029342,0.50975398,3365.7,3365.6,19.60104121]
["bitfinex","ETHUSD",1642028029542,0.50975398,3365.7,3365.6,20.04323747]
["bitfinex","ETHUSD",1642028031874,0.50975398,3365.7,3365.6,21.04323747]
["bitfinex","ETHUSD",1642028038930,0.50975398,3365.7,3365.6,20.60104121]
["bitfinex","ETHUSD",1642028040778,3.0576557,3365.7,3365.6,20.60104121]
["bitfinex","ETHUSD",1642028042579,2.54790172,3365.7,3365.6,20.60104121]
["bitfinex","ETHUSD",1642028042881,2.54790172,3365.7,3365.6,1.95104121]
["bitfinex","ETHUSD",1642028043726,2.66670172,3365.7,3365.6,1.95104121]
["bitfinex","ETHUSD",1642028043923,0.1188,3365.7,3365.6,1.95104121]
["bitfinex","ETHUSD",1642028044127,0.62858679,3365.7,3365.6,1.95104121]
["bitfinex","ETHUSD",1642028044823,4.65980567,3365.7,3365.6,1.95104121]
["bitfinex","ETHUSD",1642028045023,4.66280994,3365.7,3365.6,1.95104121]
["bitfinex","ETHUSD",1642028047173,4.15302315,3365.7,3365.6,1.95104121]
["bitfinex","ETHUSD",1642028047774,4.15302315,3365.7,3365.6,1.92554121]
["bitfinex","ETHUSD",1642028047775,4.16504645,3365.7,3365.6,1.92554121]
["bitfinex","ETHUSD",1642028047974,10.05,3365.5,3364.3,1.52753282]
["bitfinex","ETHUSD",1642028048176,10.05,3365.5,3364.3,7.76753282]
["bitfinex","ETHUSD",1642028048179,0.01222446,3364.9,3364.3,7.76753282]
["bitfinex","ETHUSD",1642028048376,0.1188,3364.8,3364.4,0.0073895]
["bitfinex","ETHUSD",1642028048575,0.1188,3364.8,3364.3,7.76753282]
["bitfinex","ETHUSD",1642028048576,7.45,3364.7,3364.3,6.47232232]
["bitfinex","ETHUSD",1642028048778,0.74322,3364.4,3364.2,1.35518516]
["bitfinex","ETHUSD",1642028048976,0.1188,3364.3,3364.2,1.35518516]
["bitfinex","ETHUSD",1642028049176,0.1188,3364.3,3363.9,2.8201373]
["bitfinex","ETHUSD",1642028049477,0.1188,3364.3,3364.2,0.00113685]
["bitfinex","ETHUSD",1642028051129,2.66670172,3364.3,3364.2,0.00113685]
["bitfinex","ETHUSD",1642028051532,2.66670172,3364.3,3364.1,0.00170527]
["bitfinex","ETHUSD",1642028052127,2.93277262,3364.3,3364.1,0.00170527]
["bitfinex","ETHUSD",1642028052629,2.54790172,3364.2,3364.1,0.00170527]
["bitfinex","ETHUSD",1642028052828,3.75909121,3364.2,3364.1,0.00170527]
["bitfinex","ETHUSD",1642028054231,3.24910172,3364.2,3364.1,0.00170527]
["bitfinex","ETHUSD",1642028054477,2.54790172,3364.2,3364.1,0.00170527]
["bitfinex","ETHUSD",1642028054878,2.52790172,3364.2,3364.1,0.00170527]
["bitfinex","ETHUSD",1642028055280,2.53064735,3364.2,3364.1,0.00830198]
["bitfinex","ETHUSD",1642028056983,3.04063043,3364.2,3364.1,0.00830198]
["bitfinex","ETHUSD",1642028060835,2.53064735,3364.2,3364.1,0.00830198]
["bitfinex","ETHUSD",1642028062678,2.64954735,3364.2,3364.1,0.00830198]
["bitfinex","ETHUSD",1642028065084,2.59954735,3364.2,3364.0,2.95830198]
["bitfinex","ETHUSD",1642028065284,3.34273735,3364.2,3364.0,2.95830198]
["bitfinex","ETHUSD",1642028066337,0.86209,3364.2,3364.0,2.95830198]
["bitfinex","ETHUSD",1642028066540,0.74319,3364.2,3364.0,2.95830198]
["bitfinex","ETHUSD",1642028068040,0.74319,3364.2,3364.0,2.90830198]
["bitfinex","ETHUSD",1642028070179,0.00363395,3364.1,3364.0,2.90830198]
["bitfinex","ETHUSD",1642028073130,0.00363395,3364.1,3364.0,2.80830198]
["bitfinex","ETHUSD",1642028073424,0.74690395,3364.1,3364.0,2.80830198]
["bitfinex","ETHUSD",1642028075030,0.74930606,3364.1,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028085076,0.75110829,3364.1,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028085276,1.26110797,3364.1,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028085677,3.81019987,3364.1,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028092103,3.06692987,3364.1,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028094109,3.06692987,3364.1,3364.0,5.11376966]
["bitfinex","ETHUSD",1642028095109,3.06487586,3364.1,3364.0,5.11376966]
["bitfinex","ETHUSD",1642028095513,3.06487586,3364.1,3364.0,5.06463989]
["bitfinex","ETHUSD",1642028097436,3.06487586,3364.1,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028104950,3.06272553,3364.1,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028112439,3.06272553,3364.1,3364.0,5.03679617]
["bitfinex","ETHUSD",1642028112638,3.06272553,3364.1,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028112839,3.06272553,3364.1,3364.0,5.02392936]
["bitfinex","ETHUSD",1642028113237,3.06272553,3364.1,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028113439,3.06272553,3364.1,3364.0,5.03327753]
["bitfinex","ETHUSD",1642028113839,3.06272553,3364.1,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028114039,3.06272553,3364.1,3364.0,5.15885703]
["bitfinex","ETHUSD",1642028115289,3.06272553,3364.1,3364.0,29.55885703]
["bitfinex","ETHUSD",1642028115490,3.06272553,3364.1,3364.0,22.50885703]
["bitfinex","ETHUSD",1642028116590,3.06272553,3364.1,3364.0,22.57242617]
["bitfinex","ETHUSD",1642028116794,2.55272585,3364.1,3364.0,22.57242617]
["bitfinex","ETHUSD",1642028117990,2.55272585,3364.1,3364.0,5.22242617]
["bitfinex","ETHUSD",1642028120050,2.55272585,3364.1,3364.0,22.57242617]
["bitfinex","ETHUSD",1642028122280,2.55272585,3364.1,3364.0,5.22242617]
["bitfinex","ETHUSD",1642028122878,2.55272585,3364.1,3364.0,5.03082423]
["bitfinex","ETHUSD",1642028123881,2.55272585,3364.1,3364.0,5.02962644]
["bitfinex","ETHUSD",1642028124085,2.55272585,3364.1,3364.0,5.08199823]
["bitfinex","ETHUSD",1642028124282,2.55272585,3364.1,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028126532,2.50272585,3364.1,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028126932,2.62162585,3364.1,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028127732,0.1189,3364.1,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028128132,0.1189,3364.4,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028128434,0.12060527,3364.4,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028128632,0.1188,3364.4,3364.0,2.81499024]
["bitfinex","ETHUSD",1642028129985,0.1188,3364.4,3364.2,0.0122127]
["bitfinex","ETHUSD",1642028131791,0.1188,3364.6,3364.2,0.0122127]
["bitfinex","ETHUSD",1642028132192,0.11993685,3364.6,3364.2,0.0122127]
["bitfinex","ETHUSD",1642028132590,0.74317,3364.5,3364.2,0.0122127]
["bitfinex","ETHUSD",1642028132791,0.1188,3364.4,3364.2,0.0122127]
["bitfinex","ETHUSD",1642028133832,2.32917721,3364.4,3364.2,0.0122127]
["bitfinex","ETHUSD",1642028134032,0.0095186,3364.1,3364.0,2.80830198]
["bitfinex","ETHUSD",1642028134234,2.32917721,3364.4,3364.0,2.80830198]
["bitfinex","ETHUSD",1642028134438,0.74328,3364.2,3364.0,2.81057567]
["bitfinex","ETHUSD",1642028134639,0.1189,3364.1,3364.0,2.81057567]
["bitfinex","ETHUSD",1642028137292,0.74328,3364.2,3364.0,2.81057567]
["bitfinex","ETHUSD",1642028137293,0.86218,3364.2,3364.0,2.81057567]
["bitfinex","ETHUSD",1642028137691,0.86218,3364.2,3364.1,0.00170527]
["bitfinex","ETHUSD",1642028137891,0.74328,3364.2,3364.1,0.00170527]
["bitfinex","ETHUSD",1642028139091,0.86218,3364.2,3364.1,0.00170527]
["bitfinex","ETHUSD",1642028140093,0.86580552,3364.2,3364.1,0.00796948]
["bitfinex","ETHUSD",1642028140291,0.74690552,3364.2,3364.1,0.00796948]
["bitfinex","ETHUSD",1642028140932,1.25698495,3364.2,3364.1,0.00796948]
["bitfinex","ETHUSD",1642028141337,1.62048495,3364.2,3364.1,0.00796948]
["bitfinex","ETHUSD",1642028141934,8.57048495,3364.2,3364.1,0.00796948]
["bitfinex","ETHUSD",1642028142334,1.11040552,3364.2,3364.1,0.00796948]
["bitfinex","ETHUSD",1642028142537,3.32078273,3364.2,3364.1,0.00796948]
["bitfinex","ETHUSD",1642028142939,3.07618273,3364.2,3364.1,0.00796948]
["bitfinex","ETHUSD",1642028143836,6.32618273,3364.2,3364.1,0.00796948]
["bitfinex","ETHUSD",1642028144481,6.20728273,3364.2,3364.1,0.00796948]
["bitfinex","ETHUSD",1642028144680,2.95728273,3364.2,3364.0,2.66627146]
["bitfinex","ETHUSD",1642028145086,2.95728273,3364.2,3364.1,0.00626421]
["bitfinex","ETHUSD",1642028145885,6.75728273,3364.2,3364.1,0.00626421]
["bitfinex","ETHUSD",1642028146088,2.95728273,3364.2,3364.1,0.00626421]
["bitfinex","ETHUSD",1642028146587,3.46739677,3364.2,3364.1,0.00626421]
["bitfinex","ETHUSD",1642028146787,6.0170237,3364.2,3364.1,0.00626421]
["bitfinex","ETHUSD",1642028148445,3.65,3364.1,3364.0,2.62253567]
["bitfinex","ETHUSD",1642028149247,6.19962693,3364.1,3364.0,2.62253567]
["bitfinex","ETHUSD",1642028149446,3.8,3364.0,3363.9,1.24448241]
["bitfinex","ETHUSD",1642028149846,3.8,3364.0,3363.9,1.24561926]
["bitfinex","ETHUSD",1642028150350,3.8,3364.0,3363.9,0.50228366]
["bitfinex","ETHUSD",1642028150548,4.1,3364.0,3363.9,0.50228366]
["bitfinex","ETHUSD",1642028150948,7.15974097,3364.0,3363.9,0.50228366]
["bitfinex","ETHUSD",1642028151248,8.61438285,3364.0,3363.9,0.50228366]
["bitfinex","ETHUSD",1642028151749,4.81438285,3364.0,3363.9,0.50228366]
["bitfinex","ETHUSD",1642028151989,3.35974097,3364.0,3363.9,0.50228366]
["bitfinex","ETHUSD",1642028152393,3.05974097,3364.0,3363.9,0.50228366]
["bitfinex","ETHUSD",1642028153593,3.05974097,3364.0,3363.9,0.62118366]
["bitfinex","ETHUSD",1642028153792,4.51424559,3364.0,3363.9,0.62118366]
["bitfinex","ETHUSD",1642028155093,4.51774658,3364.0,3363.9,0.62620471]
["bitfinex","ETHUSD",1642028155738,3.06324196,3364.0,3363.9,3.62620471]
["bitfinex","ETHUSD",1642028157439,3.06324196,3364.0,3363.9,3.50730471]
["bitfinex","ETHUSD",1642028161488,3.38421474,3364.0,3363.9,3.50730471]
["bitfinex","ETHUSD",1642028167590,3.06324196,3364.0,3363.9,3.50730471]
["bitfinex","ETHUSD",1642028172252,3.01324196,3364.0,3363.9,3.50730471]
["bitfinex","ETHUSD",1642028172651,2.54962693,3364.0,3363.9,3.50730471]
["bitfinex","ETHUSD",1642028174390,0.00376616,3364.1,3363.9,3.50730471]
["bitfinex","ETHUSD",1642028174985,0.0029113,3364.1,3363.9,3.50730471]
["bitfinex","ETHUSD",1642028175185,2.54962693,3364.0,3363.9,3.50730471]
["bitfinex","ETHUSD",1642028176190,4.00413155,3364.2,3363.9,3.50730471]
["bitfinex","ETHUSD",1642028177889,1.45450462,3364.0,3363.9,3.50730471]
["bitfinex","ETHUSD",1642028179759,1.45450462,3364.0,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028186152,1.70376742,3364.0,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028186346,4.1492628,3364.0,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028186744,0.2492628,3364.0,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028186947,3.29667941,3364.1,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028187145,2.55339941,3364.1,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028187444,2.54962693,3364.0,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028188444,2.54962693,3364.0,3363.9,6.12407894]
["bitfinex","ETHUSD",1642028188644,2.54962693,3364.0,3363.9,3.62506786]
["bitfinex","ETHUSD",1642028190996,2.54962693,3364.0,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028192398,4.01061754,3364.0,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028192999,3.05964778,3364.0,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028196246,4.51943916,3364.0,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028200496,4.51943916,3364.0,3363.9,3.62506786]
["bitfinex","ETHUSD",1642028201139,3.05964778,3364.0,3363.9,3.62506786]
["bitfinex","ETHUSD",1642028203442,4.51943916,3364.0,3363.9,3.62506786]
["bitfinex","ETHUSD",1642028205089,4.51943916,3364.0,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028206495,3.05964778,3364.0,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028218152,3.17854778,3364.0,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028220188,3.05964778,3364.0,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028224954,3.80292778,3364.0,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028225754,3.05964778,3364.0,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028228804,5.27002499,3364.0,3363.9,3.50616786]
["bitfinex","ETHUSD",1642028229002,5.27002499,3364.0,3363.7,0.1189]
["bitfinex","ETHUSD",1642028229404,5.27002499,3364.0,3363.8,0.00170527]
["bitfinex","ETHUSD",1642028230001,5.27002499,3364.0,3363.9,0.00534526]
["bitfinex","ETHUSD",1642028230202,2.21037721,3364.0,3363.9,0.00534526]
["bitfinex","ETHUSD",1642028230505,2.21037721,3364.0,3363.9,0.00648211]
["bitfinex","ETHUSD",1642028232273,0.00377248,3364.1,3363.9,0.00648211]
["bitfinex","ETHUSD",1642028234714,2.21414969,3364.1,3363.9,0.00648211]
["bitfinex","ETHUSD",1642028235511,2.21037721,3364.0,3363.9,0.00648211]
["bitfinex","ETHUSD",1642028236417,2.21414969,3364.1,3363.9,0.00648211]
["bitfinex","ETHUSD",1642028237415,2.21414969,3364.1,3363.9,3.00648211]
["bitfinex","ETHUSD",1642028237619,2.21037721,3364.0,3363.9,3.00648211]
["bitfinex","ETHUSD",1642028241151,2.21965021,3364.0,3363.9,3.00648211]
["bitfinex","ETHUSD",1642028242900,0.009273,3364.0,3363.9,3.00648211]
["bitfinex","ETHUSD",1642028245305,0.51934505,3364.0,3363.9,3.00648211]
["bitfinex","ETHUSD",1642028245503,2.8259455,3364.0,3363.9,3.00648211]
["bitfinex","ETHUSD",1642028246151,0.51934505,3364.0,3363.9,3.00648211]
["bitfinex","ETHUSD",1642028246946,2.8259455,3364.0,3363.9,3.00648211]
["bitfinex","ETHUSD",1642028250294,7.8259455,3364.0,3363.9,3.00648211]
["bitfinex","ETHUSD",1642028257097,10.03632271,3364.0,3363.9,3.00648211]
["bitfinex","ETHUSD",1642028259107,7.8259455,3364.0,3363.9,3.00648211]
["bitfinex","ETHUSD",1642028260304,7.8259455,3364.0,3363.9,3.00534526]
["bitfinex","ETHUSD",1642028279705,8.67602745,3364.0,3363.9,3.00534526]
["bitfinex","ETHUSD",1642028284548,7.8259455,3364.0,3363.9,3.00534526]
["bitfinex","ETHUSD",1642028301655,7.9448455,3364.0,3363.9,3.00534526]
["bitfinex","ETHUSD",1642028301904,10.83165739,3364.0,3363.9,3.00534526]
["bitfinex","ETHUSD",1642028302105,7.9448455,3364.0,3363.9,3.00534526]
["bitfinex","ETHUSD",1642028303108,10.92981324,3364.0,3363.9,3.00534526]
["bitfinex","ETHUSD",1642028303306,10.92981324,3364.0,3363.6,0.01486494]
["bitfinex","ETHUSD",1642028303610,11.67311254,3364.0,3363.7,0.0022737]
["bitfinex","ETHUSD",1642028304006,0.51007205,3363.9,3363.7,0.0022737]
["bitfinex","ETHUSD",1642028304807,4.48992985,3363.8,3363.7,0.0022737]
["bitfinex","ETHUSD",1642028305006,4.48992985,3363.8,3363.4,0.5]
["bitfinex","ETHUSD",1642028305007,4.48992985,3363.8,3363.4,0.46713864]
["bitfinex","ETHUSD",1642028305406,0.51007205,3363.7,3363.5,0.00113684]
["bitfinex","ETHUSD",1642028306357,3.76073509,3363.6,3363.5,0.00113684]
["bitfinex","ETHUSD",1642028306956,4.27080714,3363.6,3363.5,0.00113684]
["bitfinex","ETHUSD",1642028308461,4.27080714,3363.6,3363.5,3.00113684]
["bitfinex","ETHUSD",1642028310101,4.27080714,3363.6,3363.5,3.00701864]
["bitfinex","ETHUSD",1642028314257,2.8166725,3363.6,3363.5,3.00701864]
["bitfinex","ETHUSD",1642028323467,2.8166725,3363.6,3363.5,3.12591864]
["bitfinex","ETHUSD",1642028327915,2.8166725,3363.6,3363.5,3.00701864]
["bitfinex","ETHUSD",1642028329965,2.8166725,3363.6,3363.5,3.12591864]
["bitfinex","ETHUSD",1642028331166,2.8166725,3363.6,3363.5,3.00701864]
["bitfinex","ETHUSD",1642028335407,2.8166725,3363.6,3363.5,3.0058818]
["bitfinex","ETHUSD",1642028341214,2.8166725,3363.6,3363.5,3.1247818]
["bitfinex","ETHUSD",1642028342217,2.8166725,3363.6,3363.5,3.0058818]
["bitfinex","ETHUSD",1642028347907,4.27080714,3363.6,3363.5,3.0058818]
["bitfinex","ETHUSD",1642028350513,3.76073509,3363.6,3363.5,3.0058818]
["bitfinex","ETHUSD",1642028351763,4.2708115,3363.6,3363.5,3.0058818]
["bitfinex","ETHUSD",1642028358362,4.3897115,3363.6,3363.5,3.0058818]
["bitfinex","ETHUSD",1642028358765,2.93557686,3363.6,3363.5,3.0058818]
["bitfinex","ETHUSD",1642028360568,2.81667686,3363.6,3363.5,3.0058818]
["bitfinex","ETHUSD",1642028365214,4.2709155,3363.6,3363.5,3.0058818]
["bitfinex","ETHUSD",1642028366673,2.81667686,3363.6,3363.5,3.0058818]
["bitfinex","ETHUSD",1642028370918,5.00000626,3363.6,3363.5,3.0058818]
["bitfinex","ETHUSD",1642028371216,5.00000626,3363.6,3363.2,0.1189]
["bitfinex","ETHUSD",1642028371618,5.00000626,3363.6,3363.3,0.00227369]
["bitfinex","ETHUSD",1642028371816,2.81667686,3363.6,3363.4,0.1189]
["bitfinex","ETHUSD",1642028372016,2.30660045,3363.6,3363.4,0.1189]
["bitfinex","ETHUSD",1642028372220,2.30660045,3363.6,3363.5,0.00113684]
["bitfinex","ETHUSD",1642028372619,2.18713106,3363.7,3363.5,0.00113684]
["bitfinex","ETHUSD",1642028373461,0.51011162,3363.6,3363.5,0.00113684]
["bitfinex","ETHUSD",1642028375157,0.51011162,3363.6,3363.5,0.00628341]
["bitfinex","ETHUSD",1642028377611,0.51011162,3363.6,3363.2,0.07518341]
["bitfinex","ETHUSD",1642028378012,0.51011162,3363.6,3363.3,0.00113685]
["bitfinex","ETHUSD",1642028378213,0.51011162,3363.6,3363.4,0.1189]
["bitfinex","ETHUSD",1642028380016,0.00379148,3363.5,3363.4,0.1189]
["bitfinex","ETHUSD",1642028381666,0.5139031,3363.5,3363.4,0.1189]
["bitfinex","ETHUSD",1642028381866,0.5139031,3363.5,3363.3,0.00113685]
["bitfinex","ETHUSD",1642028382065,0.5139031,3363.5,3363.4,0.1189]
["bitfinex","ETHUSD",1642028382265,0.5139031,3363.5,3363.3,0.00113685]
["bitfinex","ETHUSD",1642028383067,0.00379148,3363.5,3363.3,0.00113685]
["bitfinex","ETHUSD",1642028385115,2.1833294,3363.8,3363.4,0.00450929]
["bitfinex","ETHUSD",1642028385515,0.00113684,3363.7,3363.4,0.00450929]
["bitfinex","ETHUSD",1642028387720,1.45390146,3363.6,3363.4,0.00450929]
["bitfinex","ETHUSD",1642028390060,0.00379781,3363.5,3363.3,0.0056401]
["bitfinex","ETHUSD",1642028391066,1.90988452,3363.4,3363.3,0.0056401]
["bitfinex","ETHUSD",1642028395122,1.91367491,3363.4,3363.3,0.0056401]
["bitfinex","ETHUSD",1642028405268,1.91367491,3363.4,3363.3,0.00450325]
["bitfinex","ETHUSD",1642028405876,1.91367491,3363.4,3363.3,0.0056401]
["bitfinex","ETHUSD",1642028409520,1.91367491,3363.4,3363.3,0.05748072]
["bitfinex","ETHUSD",1642028409719,1.45390146,3363.5,3363.3,6.51999423]
["bitfinex","ETHUSD",1642028409922,0.01248169,3363.4,3362.9,0.0075576]
["bitfinex","ETHUSD",1642028410120,0.01628475,3363.4,3363.3,0.00451533]
["bitfinex","ETHUSD",1642028410320,0.75954335,3363.4,3363.3,0.00451533]
["bitfinex","ETHUSD",1642028411167,0.74706166,3363.4,3363.3,0.00451533]
["bitfinex","ETHUSD",1642028412771,1.2571439,3363.4,3363.3,0.00451533]
["bitfinex","ETHUSD",1642028414811,0.22099701,3363.5,3363.3,0.00451533]
["bitfinex","ETHUSD",1642028415012,7.99424074,3364.0,3363.5,0.03962424]
["bitfinex","ETHUSD",1642028415013,0.1189,3363.9,3363.5,0.03962424]
["bitfinex","ETHUSD",1642028415218,7.99424074,3364.0,3363.6,0.1189]
["bitfinex","ETHUSD",1642028415415,0.1189,3364.9,3363.7,10.8]
["bitfinex","ETHUSD",1642028415614,4.97494623,3365.0,3363.8,12.85125074]
["bitfinex","ETHUSD",1642028415817,0.00397897,3364.0,3363.8,13.00045074]
["bitfinex","ETHUSD",1642028416018,0.00397897,3364.0,3363.9,8.54604074]
["bitfinex","ETHUSD",1642028416217,4.97494623,3365.0,3363.9,8.66494074]
["bitfinex","ETHUSD",1642028416417,4.97494623,3365.0,3364.0,0.1188]
["bitfinex","ETHUSD",1642028416618,0.00909478,3364.9,3364.3,0.5]
["bitfinex","ETHUSD",1642028416820,0.00909478,3364.9,3364.4,0.1188]
["bitfinex","ETHUSD",1642028417120,10.8,3364.7,3364.0,0.1188]
["bitfinex","ETHUSD",1642028417318,2.78398142,3364.6,3363.8,0.1188]
["bitfinex","ETHUSD",1642028417518,0.13822019,3364.6,3363.2,0.1189]
["bitfinex","ETHUSD",1642028417722,0.7432553,3364.3,3363.2,0.1189]
["bitfinex","ETHUSD",1642028417920,0.1189,3364.2,3363.2,0.1189]
["bitfinex","ETHUSD",1642028418178,0.00511581,3364.2,3363.2,0.1189]
["bitfinex","ETHUSD",1642028418384,0.12344739,3364.1,3363.2,0.1189]
["bitfinex","ETHUSD",1642028418783,0.00397897,3364.0,3363.2,0.1189]
["bitfinex","ETHUSD",1642028419184,0.00341054,3363.9,3363.2,0.1189]
["bitfinex","ETHUSD",1642028419583,0.00284212,3363.8,3363.2,0.1189]
["bitfinex","ETHUSD",1642028419985,0.00227369,3363.7,3363.2,0.1189]
["bitfinex","ETHUSD",1642028420185,0.00227369,3363.7,3363.4,0.00533497]
["bitfinex","ETHUSD",1642028420488,0.00170527,3363.6,3363.4,0.00533497]
["bitfinex","ETHUSD",1642028420988,0.00113685,3363.5,3363.4,0.00533497]
["bitfinex","ETHUSD",1642028422412,0.00113685,3363.5,3363.4,3.00533497]
["bitfinex","ETHUSD",1642028424415,0.00113685,3363.5,3363.4,3.12423497]
["bitfinex","ETHUSD",1642028427074,0.00113685,3363.5,3363.4,3.00533497]
["bitfinex","ETHUSD",1642028427775,3.27003685,3363.5,3363.4,3.00533497]
["bitfinex","ETHUSD",1642028427977,0.00113685,3363.5,3363.4,3.00533497]
["bitfinex","ETHUSD",1642028428976,0.12003685,3363.5,3363.4,3.00533497]
["bitfinex","ETHUSD",1642028429175,0.42003685,3363.5,3363.4,3.00533497]
["bitfinex","ETHUSD",1642028429434,6.44354,3363.4,3363.3,0.5]
["bitfinex","ETHUSD",1642028429618,9.57338559,3363.4,3363.3,0.5]
["bitfinex","ETHUSD",1642028429820,8.15,3363.3,3363.0,0.00170527]
["bitfinex","ETHUSD",1642028430019,10.6,3363.1,3362.6,0.1189]
["bitfinex","ETHUSD",1642028430222,9.75,3362.9,3362.1,0.01353135]
["bitfinex","ETHUSD",1642028430420,3.19555054,3362.8,3362.7,0.00170527]
["bitfinex","ETHUSD",1642028430621,9.85,3362.7,3362.1,0.01353135]
["bitfinex","ETHUSD",1642028430827,0.74373,3362.4,3362.2,0.00284212]
["bitfinex","ETHUSD",1642028431025,4.1189,3362.3,3362.2,0.00284212]
["bitfinex","ETHUSD",1642028431225,4.43413955,3362.3,3362.2,0.50284212]
["bitfinex","ETHUSD",1642028431835,4.43413955,3362.3,3362.2,0.00284212]
["bitfinex","ETHUSD",1642028432625,5.37921531,3362.3,3362.2,0.00284212]
["bitfinex","ETHUSD",1642028432825,1.37921531,3362.3,3362.2,0.00284212]
["bitfinex","ETHUSD",1642028434873,0.94507576,3362.3,3362.2,0.00284212]
["bitfinex","ETHUSD",1642028435066,0.94741262,3362.3,3362.2,0.00758273]
["bitfinex","ETHUSD",1642028435669,0.00233686,3362.3,3362.2,0.00758273]
["bitfinex","ETHUSD",1642028437119,0.00233686,3362.3,3362.2,0.07149339]
["bitfinex","ETHUSD",1642028437519,0.00233686,3362.3,3362.2,2.98116233]
["bitfinex","ETHUSD",1642028438517,0.00233686,3362.3,3362.2,4.07883724]
["bitfinex","ETHUSD",1642028440119,0.94507576,3363.1,3362.2,4.07883724]
["bitfinex","ETHUSD",1642028440323,0.94507576,3363.1,3362.6,0.7433]
["bitfinex","ETHUSD",1642028440520,0.00170527,3363.0,3362.7,2.5808917]
["bitfinex","ETHUSD",1642028440973,0.00113685,3362.9,3362.7,2.5808917]
["bitfinex","ETHUSD",1642028441375,0.00170527,3363.0,3362.7,2.5808917]
["bitfinex","ETHUSD",1642028441773,0.00113685,3362.9,3362.7,2.5808917]
["bitfinex","ETHUSD",1642028441973,0.00113685,3362.9,3362.7,5.5808917]
["bitfinex","ETHUSD",1642028442272,0.00397896,3363.4,3362.8,2.51840068]
["bitfinex","ETHUSD",1642028442673,0.00341054,3363.3,3362.8,2.51840068]
["bitfinex","ETHUSD",1642028443075,0.00284212,3363.2,3362.8,2.51840068]
["bitfinex","ETHUSD",1642028443474,0.00227369,3363.1,3362.8,2.51840068]
["bitfinex","ETHUSD",1642028443877,0.00170527,3363.0,3362.8,2.51840068]
["bitfinex","ETHUSD",1642028444424,1.06397576,3363.8,3362.8,12.81840068]
["bitfinex","ETHUSD",1642028444425,0.00113685,3362.9,3362.8,12.81840068]
["bitfinex","ETHUSD",1642028444618,0.00113685,3362.9,3362.8,14.11840068]
["bitfinex","ETHUSD",1642028444817,0.00113685,3362.9,3362.8,31.86940248]
["bitfinex","ETHUSD",1642028445018,0.00113685,3362.9,3362.8,14.46940248]
["bitfinex","ETHUSD",1642028445217,0.94507576,3363.8,3363.3,0.743]
["bitfinex","ETHUSD",1642028445418,0.94507576,3363.8,3363.4,2.69775512]
["bitfinex","ETHUSD",1642028445620,0.00454738,3363.7,3363.4,3.06155692]
["bitfinex","ETHUSD",1642028445823,0.00454738,3363.7,3363.5,18.4638018]
["bitfinex","ETHUSD",1642028446022,0.94507576,3363.8,3363.6,5.35]
["bitfinex","ETHUSD",1642028446223,2.17783916,3364.2,3363.7,0.5]
["bitfinex","ETHUSD",1642028446426,2.39737862,3364.7,3363.9,0.74299]
["bitfinex","ETHUSD",1642028446427,2.51627862,3364.7,3363.9,0.74299]
["bitfinex","ETHUSD",1642028446723,0.00795793,3364.3,3364.0,0.5]
["bitfinex","ETHUSD",1642028447125,0.0073895,3364.2,3364.0,0.5]
["bitfinex","ETHUSD",1642028447322,0.0073895,3364.2,3364.1,2.66950072]
["bitfinex","ETHUSD",1642028447523,2.51627862,3364.7,3364.1,3.58970072]
["bitfinex","ETHUSD",1642028447726,2.90470389,3365.2,3364.4,0.74284]
["bitfinex","ETHUSD",1642028447727,1.45230286,3364.9,3364.4,0.74284]
["bitfinex","ETHUSD",1642028448026,0.0096632,3364.6,3364.5,7.34775512]
["bitfinex","ETHUSD",1642028448264,0.0096632,3364.6,3364.5,4.7138018]
["bitfinex","ETHUSD",1642028448464,0.0096632,3364.6,3364.5,6.2138018]
["bitfinex","ETHUSD",1642028448664,0.0096632,3364.6,3364.5,1.5]
["bitfinex","ETHUSD",1642028448864,0.0096632,3364.6,3364.5,2.0]
["bitfinex","ETHUSD",1642028449069,0.0096632,3364.6,3364.5,0.5]
["bitfinex","ETHUSD",1642028449264,0.1284632,3364.6,3364.5,0.5]
["bitfinex","ETHUSD",1642028450266,0.0096632,3364.6,3364.5,0.00460167]
["bitfinex","ETHUSD",1642028450469,0.4284632,3364.6,3364.5,0.00460167]
["bitfinex","ETHUSD",1642028450667,1.37353896,3364.6,3364.5,0.00460167]
["bitfinex","ETHUSD",1642028450868,1.07353896,3364.6,3364.5,0.00460167]
["bitfinex","ETHUSD",1642028451271,4.44568262,3364.6,3364.5,0.00460167]
["bitfinex","ETHUSD",1642028451473,4.95550109,3364.6,3364.5,1.67e-06]
["bitfinex","ETHUSD",1642028451673,23.80780395,3364.6,3364.5,1.67e-06]
["bitfinex","ETHUSD",1642028451922,23.80780395,3364.6,3364.5,3.0]
["bitfinex","ETHUSD",1642028451923,24.58410391,3364.6,3364.5,3.0]
["bitfinex","ETHUSD",1642028452117,17.4,3364.4,3362.8,3.9473]
["bitfinex","ETHUSD",1642028452321,3.66395672,3364.3,3362.8,3.9473]
["bitfinex","ETHUSD",1642028452619,1.4868388,3363.8,3362.8,3.9473]
["bitfinex","ETHUSD",1642028452820,0.4189,3363.7,3363.3,0.5]
["bitfinex","ETHUSD",1642028453021,0.42344738,3363.7,3363.3,0.5]
["bitfinex","ETHUSD",1642028453223,0.00397896,3363.6,3362.6,0.118874]
["bitfinex","ETHUSD",1642028453425,0.1189,3363.5,3362.6,0.118874]
["bitfinex","ETHUSD",1642028453626,0.12231054,3363.5,3362.7,0.00113685]
["bitfinex","ETHUSD",1642028453826,3.907,3364.7,3362.7,0.00113685]
["bitfinex","ETHUSD",1642028453827,0.00284211,3363.4,3362.7,0.00113685]
["bitfinex","ETHUSD",1642028454027,0.00284211,3363.4,3362.8,0.0638018]
["bitfinex","ETHUSD",1642028454229,0.94507576,3363.6,3362.8,0.0638018]
["bitfinex","ETHUSD",1642028454230,0.00227369,3363.3,3362.8,0.0638018]
["bitfinex","ETHUSD",1642028454427,0.00227369,3363.3,3363.2,6.9]
["bitfinex","ETHUSD",1642028454626,0.94507576,3363.6,3363.2,1.5]
["bitfinex","ETHUSD",1642028454828,0.94507576,3363.6,3363.5,0.5]
["bitfinex","ETHUSD",1642028455226,0.94507576,3364.1,3363.3,0.3]
["bitfinex","ETHUSD",1642028455427,0.94507576,3364.1,3364.0,0.45]
["bitfinex","ETHUSD",1642028456089,1.09566576,3364.1,3364.0,0.45]
["bitfinex","ETHUSD",1642028456288,5.86456576,3364.1,3364.0,0.45]
["bitfinex","ETHUSD",1642028457089,1.21456576,3364.1,3364.0,0.45]
["bitfinex","ETHUSD",1642028457288,1.21456576,3364.1,3363.0,0.4496]
["bitfinex","ETHUSD",1642028457490,0.1189,3364.0,3363.0,0.4496]
["bitfinex","ETHUSD",1642028457689,0.12515266,3364.0,3362.9,0.0041231]
["bitfinex","ETHUSD",1642028457890,0.12515266,3364.0,3363.6,0.4496]
["bitfinex","ETHUSD",1642028458291,1.61162706,3364.0,3363.7,0.4496]
["bitfinex","ETHUSD",1642028458490,0.94507576,3363.9,3363.7,0.4496]
["bitfinex","ETHUSD",1642028458691,0.1189,3363.8,3363.7,0.4496]
["bitfinex","ETHUSD",1642028458890,0.12401581,3363.8,3363.7,0.4496]
["bitfinex","ETHUSD",1642028459925,0.00511581,3363.8,3363.7,0.4496]
["bitfinex","ETHUSD",1642028460528,0.95019157,3363.8,3363.7,0.4496]
["bitfinex","ETHUSD",1642028461224,0.00511581,3363.8,3363.7,0.4496]
["bitfinex","ETHUSD",1642028461927,0.95019157,3363.8,3363.7,3.4496]
["bitfinex","ETHUSD",1642028462726,0.00511581,3363.8,3363.7,3.4496]
["bitfinex","ETHUSD",1642028463178,0.00511581,3363.8,3363.7,3.0]
["bitfinex","ETHUSD",1642028463579,0.00511581,3363.8,3363.7,5.43430499]
["bitfinex","ETHUSD",1642028463779,0.00511581,3363.8,3363.7,5.44093021]
["bitfinex","ETHUSD",1642028465079,0.00511581,3363.8,3363.7,5.44500498]
["bitfinex","ETHUSD",1642028465280,0.00511581,3363.8,3363.7,5.4139329]
["bitfinex","ETHUSD",1642028465481,0.00511581,3363.8,3363.7,3.00407477]
["bitfinex","ETHUSD",1642028465681,0.00511581,3363.8,3363.7,5.41785383]
["bitfinex","ETHUSD",1642028467719,0.00511581,3363.8,3363.7,5.16785383]
["bitfinex","ETHUSD",1642028470519,0.00511581,3363.8,3363.7,5.61745383]
["bitfinex","ETHUSD",1642028472973,0.00511581,3363.8,3363.7,24.31745383]
["bitfinex","ETHUSD",1642028473573,0.00511581,3363.8,3363.7,21.56745383]
["bitfinex","ETHUSD",1642028473772,0.00511581,3363.8,3363.7,21.26745383]
["bitfinex","ETHUSD",1642028473973,0.00511581,3363.8,3363.7,3.86745383]
["bitfinex","ETHUSD",1642028475828,0.00511581,3363.8,3363.7,3.41785383]
["bitfinex","ETHUSD",1642028476026,0.00511581,3363.8,3363.7,2.41785383]
["bitfinex","ETHUSD",1642028476226,0.00511581,3363.8,3363.7,6.66785383]
["bitfinex","ETHUSD",1642028476627,0.00511581,3363.8,3363.7,3.41785383]
["bitfinex","ETHUSD",1642028476825,0.00511581,3363.8,3363.7,3.71785383]
["bitfinex","ETHUSD",1642028479170,0.00511581,3363.8,3363.7,11.76785383]
["bitfinex","ETHUSD",1642028479371,0.00511581,3363.8,3363.7,3.71785383]
["bitfinex","ETHUSD",1642028480176,0.00511581,3363.8,3363.7,4.8591318]
["bitfinex","ETHUSD",1642028481281,0.00511581,3363.8,3363.7,3.71785383]
["bitfinex","ETHUSD",1642028482721,0.00511581,3363.8,3363.7,4.88386482]
["bitfinex","ETHUSD",1642028483324,0.00511581,3363.8,3363.7,7.78386482]
["bitfinex","ETHUSD",1642028483527,0.00511581,3363.8,3363.7,6.61785383]
["bitfinex","ETHUSD",1642028486072,0.00511581,3363.8,3363.7,10.36785383]
["bitfinex","ETHUSD",1642028486272,0.00511581,3363.8,3363.7,24.01785383]
["bitfinex","ETHUSD",1642028486474,0.00511581,3363.8,3363.7,25.18428495]
["bitfinex","ETHUSD",1642028487073,0.00511581,3363.8,3363.7,7.78428495]
["bitfinex","ETHUSD",1642028488875,0.1189,3364.9,3363.7,7.78428495]
["bitfinex","ETHUSD",1642028489078,0.1189,3364.9,3364.1,0.74293]
["bitfinex","ETHUSD",1642028489275,0.01080004,3364.8,3364.2,2.64745551]
["bitfinex","ETHUSD",1642028489524,0.1188,3364.7,3364.2,2.64745551]
["bitfinex","ETHUSD",1642028489726,0.12903162,3364.7,3364.2,2.64745551]
["bitfinex","ETHUSD",1642028489925,0.0096632,3364.6,3364.2,2.64745551]
["bitfinex","ETHUSD",1642028490125,0.1188,3364.5,3364.2,2.64745551]
["bitfinex","ETHUSD",1642028490333,0.12789477,3364.5,3364.2,2.64745551]
["bitfinex","ETHUSD",1642028490530,1.2936451,3364.8,3364.2,2.64745551]
["bitfinex","ETHUSD",1642028490531,0.00852635,3364.4,3364.2,2.64745551]
["bitfinex","ETHUSD",1642028490930,0.00795793,3364.3,3364.2,2.64745551]
["bitfinex","ETHUSD",1642028491533,0.00795793,3364.3,3364.2,3.64745551]
["bitfinex","ETHUSD",1642028491731,0.00795793,3364.3,3364.2,21.04745551]
["bitfinex","ETHUSD",1642028492432,0.00795793,3364.3,3364.2,22.23350196]
["bitfinex","ETHUSD",1642028494269,0.00795793,3364.3,3364.2,22.29730376]
["bitfinex","ETHUSD",1642028494569,0.00795793,3364.3,3364.2,4.89730376]
["bitfinex","ETHUSD",1642028494968,0.00795793,3364.3,3364.2,8.14730376]
["bitfinex","ETHUSD",1642028495174,0.00795793,3364.3,3364.2,8.15134834]
["bitfinex","ETHUSD",1642028495574,0.00795793,3364.3,3364.2,25.55134834]
["bitfinex","ETHUSD",1642028498524,0.00795793,3364.3,3364.2,4.90134834]
["bitfinex","ETHUSD",1642028498727,0.00795793,3364.3,3364.2,4.83754654]
["bitfinex","ETHUSD",1642028499232,0.00795793,3364.3,3364.2,3.83754654]
["bitfinex","ETHUSD",1642028499626,0.00795793,3364.3,3364.2,1.19009103]
["bitfinex","ETHUSD",1642028500878,0.00795793,3364.3,3364.2,0.00404458]
["bitfinex","ETHUSD",1642028501079,1.24926,3364.3,3364.2,0.00404458]
["bitfinex","ETHUSD",1642028502380,1.96066,3364.3,3364.2,0.00404458]
["bitfinex","ETHUSD",1642028505125,1.96066,3364.3,3363.7,2.90404458]
["bitfinex","ETHUSD",1642028505525,0.0073895,3364.2,3363.7,2.90404458]
["bitfinex","ETHUSD",1642028505826,0.00682108,3364.1,3363.7,2.90404458]
["bitfinex","ETHUSD",1642028506225,0.00625266,3364.0,3363.7,2.90404458]
["bitfinex","ETHUSD",1642028506627,0.00568423,3363.9,3363.7,2.90404458]
["bitfinex","ETHUSD",1642028507027,0.00511581,3363.8,3363.7,2.90404458]
["bitfinex","ETHUSD",1642028508273,1.24641788,3363.8,3363.7,2.90404458]
["bitfinex","ETHUSD",1642028509379,1.24641788,3363.8,3363.7,4.17731255]
["bitfinex","ETHUSD",1642028510778,6.89641788,3363.8,3363.7,4.17731255]
["bitfinex","ETHUSD",1642028511177,6.89641788,3363.8,3363.7,2.90404458]
["bitfinex","ETHUSD",1642028511780,6.89641788,3363.8,3363.7,0.30635133]
["bitfinex","ETHUSD",1642028513220,9.89096126,3363.8,3363.7,0.30635133]
["bitfinex","ETHUSD",1642028513627,1.24641788,3363.8,3363.7,0.00404458]
["bitfinex","ETHUSD",1642028513824,5.94361788,3363.8,3363.7,0.00404458]
["bitfinex","ETHUSD",1642028515025,5.94361788,3363.8,3362.4,1.18637477]
["bitfinex","ETHUSD",1642028515326,5.94361788,3363.8,3362.5,0.0022737]
["bitfinex","ETHUSD",1642028515327,0.00454738,3363.7,3362.5,0.0022737]
["bitfinex","ETHUSD",1642028515788,0.00397896,3363.6,3362.5,0.0022737]
["bitfinex","ETHUSD",1642028516193,0.00341054,3363.5,3362.5,0.0022737]
["bitfinex","ETHUSD",1642028516389,0.00341054,3363.5,3362.5,1.20850234]
["bitfinex","ETHUSD",1642028516589,0.00284211,3363.4,3362.5,1.20850234]
["bitfinex","ETHUSD",1642028516792,0.00284211,3363.4,3362.6,0.00170527]
["bitfinex","ETHUSD",1642028516989,0.00227369,3363.3,3362.6,0.00170527]
["bitfinex","ETHUSD",1642028517391,0.00170527,3363.2,3362.6,0.00170527]
["bitfinex","ETHUSD",1642028517893,0.00113684,3363.1,3362.6,0.00170527]
["bitfinex","ETHUSD",1642028518290,0.00227369,3363.3,3362.6,0.00170527]
["bitfinex","ETHUSD",1642028518695,0.00170527,3363.2,3362.6,0.00170527]
["bitfinex","ETHUSD",1642028519093,0.00113684,3363.1,3362.6,0.00170527]
["bitfinex","ETHUSD",1642028519531,0.00397896,3363.6,3362.6,1.20793391]
["bitfinex","ETHUSD",1642028519932,0.00341054,3363.5,3362.7,0.00113685]
["bitfinex","ETHUSD",1642028520131,0.50762144,3363.5,3362.8,0.00412914]
["bitfinex","ETHUSD",1642028520334,0.00284211,3363.4,3362.8,0.00412914]
["bitfinex","ETHUSD",1642028520741,0.00227369,3363.3,3362.8,0.00412914]
["bitfinex","ETHUSD",1642028521244,0.00170527,3363.2,3362.8,0.00412914]
["bitfinex","ETHUSD",1642028521643,0.00113684,3363.1,3362.8,0.00412914]
["bitfinex","ETHUSD",1642028522039,1.24130207,3363.4,3362.8,0.00412914]
["bitfinex","ETHUSD",1642028522340,0.00227369,3363.3,3362.8,0.00412914]
["bitfinex","ETHUSD",1642028522740,0.00170527,3363.2,3362.8,0.00412914]
["bitfinex","ETHUSD",1642028523181,0.00113684,3363.1,3362.8,0.00412914]
["bitfinex","ETHUSD",1642028523581,0.00170527,3363.2,3362.8,0.00412914]
["bitfinex","ETHUSD",1642028523784,0.00170527,3363.2,3362.9,1.21694326]
["bitfinex","ETHUSD",1642028523978,0.00113684,3363.1,3362.9,1.21694326]
["bitfinex","ETHUSD",1642028524381,0.00341054,3363.5,3362.9,1.21694326]
["bitfinex","ETHUSD",1642028524581,0.00341054,3363.5,3362.9,1.96014326]
["bitfinex","ETHUSD",1642028524784,0.00284211,3363.4,3362.9,1.96014326]
["bitfinex","ETHUSD",1642028525182,0.00227369,3363.3,3363.0,0.00411705]
["bitfinex","ETHUSD",1642028525581,0.00170527,3363.2,3363.0,0.00411705]
["bitfinex","ETHUSD",1642028525786,0.00170527,3363.2,3363.0,1.22106031]
["bitfinex","ETHUSD",1642028525988,0.00113684,3363.1,3363.0,1.22106031]
["bitfinex","ETHUSD",1642028526292,0.00113684,3363.1,3363.0,1.96424031]
["bitfinex","ETHUSD",1642028528030,0.00113684,3363.1,3363.0,1.91424031]
["bitfinex","ETHUSD",1642028528835,0.00113684,3363.1,3363.0,1.17106031]
["bitfinex","ETHUSD",1642028529735,0.00113684,3363.1,3362.8,0.3]
["bitfinex","ETHUSD",1642028533185,0.00113684,3363.1,3362.8,0.0001]
["bitfinex","ETHUSD",1642028533384,0.1189,3363.0,3362.8,0.0001]
["bitfinex","ETHUSD",1642028533586,4.48818274,3363.0,3362.8,0.0001]
["bitfinex","ETHUSD",1642028533785,1.6061378,3363.0,3362.8,0.0001]
["bitfinex","ETHUSD",1642028533990,2.3497078,3363.0,3362.8,0.0001]
["bitfinex","ETHUSD",1642028535623,5.24239262,3363.0,3362.8,0.0001]
["bitfinex","ETHUSD",1642028535825,2.90073317,3362.9,3362.8,0.0001]
["bitfinex","ETHUSD",1642028536027,0.1189,3362.9,3362.8,0.0001]
["bitfinex","ETHUSD",1642028536528,3.2689,3362.9,3362.8,0.0001]
["bitfinex","ETHUSD",1642028538172,0.1189,3362.9,3362.8,0.0001]
["bitfinex","ETHUSD",1642028538372,3.1189,3362.9,3362.8,0.0001]
["bitfinex","ETHUSD",1642028538572,3.1189,3362.9,3362.1,0.4143682]
["bitfinex","ETHUSD",1642028538772,0.12003684,3362.9,3362.1,0.4143682]
["bitfinex","ETHUSD",1642028538972,0.12003684,3362.9,3362.2,0.00284212]
["bitfinex","ETHUSD",1642028540172,0.12003684,3362.9,3362.3,0.00364473]
["bitfinex","ETHUSD",1642028540374,0.00113684,3362.9,3362.3,0.00364473]
["bitfinex","ETHUSD",1642028540575,0.00113684,3362.9,3362.4,0.00170527]
["bitfinex","ETHUSD",1642028540776,0.12003684,3362.9,3362.4,0.00170527]
["bitfinex","ETHUSD",1642028542926,0.00113684,3362.9,3362.4,0.00170527]
["bitfinex","ETHUSD",1642028543926,0.7435516,3362.8,3362.4,0.00170527]
["bitfinex","ETHUSD",1642028544330,0.7435516,3362.8,3362.4,0.30170527]
["bitfinex","ETHUSD",1642028544730,0.7435516,3362.8,3362.5,0.00113685]
["bitfinex","ETHUSD",1642028545528,1.4871416,3362.8,3362.5,0.00113685]
["bitfinex","ETHUSD",1642028545781,1.7871416,3362.8,3362.5,0.00113685]
["bitfinex","ETHUSD",1642028547279,1.0435516,3362.8,3362.5,0.00113685]
["bitfinex","ETHUSD",1642028547479,0.12003684,3362.9,3362.5,0.00113685]
["bitfinex","ETHUSD",1642028547681,0.00113684,3362.9,3362.5,0.00113685]
["bitfinex","ETHUSD",1642028549180,0.00113684,3362.9,3362.3,0.00227369]
["bitfinex","ETHUSD",1642028555281,0.00113684,3362.9,3362.2,1.13703505]
["bitfinex","ETHUSD",1642028555684,0.00284211,3362.8,3362.2,1.13703505]
["bitfinex","ETHUSD",1642028555882,0.00284211,3362.8,3362.1,0.4143682]
["bitfinex","ETHUSD",1642028556083,0.4189,3363.2,3362.1,0.4143682]
["bitfinex","ETHUSD",1642028556084,0.00227369,3362.7,3362.1,0.4143682]
["bitfinex","ETHUSD",1642028556485,0.00170527,3362.6,3362.1,0.4143682]
["bitfinex","ETHUSD",1642028556938,0.00113684,3362.5,3362.1,2.74275533]
["bitfinex","ETHUSD",1642028557335,0.00454738,3363.1,3362.2,1.80737283]
["bitfinex","ETHUSD",1642028557532,0.00454738,3363.1,3362.4,0.04104993]
["bitfinex","ETHUSD",1642028557735,0.00397896,3363.0,3362.3,3.20277052]
["bitfinex","ETHUSD",1642028557931,0.00397896,3363.0,3362.3,3.94601892]
["bitfinex","ETHUSD",1642028558132,0.00341054,3362.9,3362.5,0.06401283]
["bitfinex","ETHUSD",1642028558532,1.44180138,3363.5,3362.6,0.74326]
["bitfinex","ETHUSD",1642028558533,0.00284211,3362.8,3362.6,0.74326]
["bitfinex","ETHUSD",1642028558932,0.00227369,3362.7,3362.6,0.74326]
["bitfinex","ETHUSD",1642028559132,0.00227369,3362.7,3362.6,5.89326]
["bitfinex","ETHUSD",1642028559533,0.00227369,3362.7,3362.6,5.84326]
["bitfinex","ETHUSD",1642028559734,0.00227369,3362.7,3362.6,0.69326]
["bitfinex","ETHUSD",1642028561286,0.00227369,3362.7,3362.6,6.09326]
["bitfinex","ETHUSD",1642028561684,0.00227369,3362.7,3362.6,0.69326]
["bitfinex","ETHUSD",1642028562085,0.00227369,3362.7,3362.6,6.74326]
["bitfinex","ETHUSD",1642028563585,0.00227369,3362.7,3362.6,0.69326]
["bitfinex","ETHUSD",1642028564440,0.00227369,3362.7,3362.6,0.75727283]
["bitfinex","ETHUSD",1642028564634,0.00227369,3362.7,3362.6,0.69326]
["bitfinex","ETHUSD",1642028565234,0.00227369,3362.7,3362.6,4.19326]
["bitfinex","ETHUSD",1642028566539,0.00227369,3362.7,3362.6,0.69326]
["bitfinex","ETHUSD",1642028566738,0.00227369,3362.7,3362.4,2.48648]
["bitfinex","ETHUSD",1642028566938,0.00227369,3362.7,3362.4,1.48648]
["bitfinex","ETHUSD",1642028567140,0.00170527,3362.6,3362.4,1.48648]
["bitfinex","ETHUSD",1642028567542,0.00113684,3362.5,3362.4,1.48648]
["bitfinex","ETHUSD",1642028567941,0.1189,3363.6,3362.4,1.48648]
["bitfinex","ETHUSD",1642028568385,0.00568424,3363.5,3362.4,1.48648]
["bitfinex","ETHUSD",1642028568586,0.1189,3363.4,3362.4,1.48648]
["bitfinex","ETHUSD",1642028568785,0.12401581,3363.4,3362.4,1.48648]
["bitfinex","ETHUSD",1642028568986,0.00454739,3363.3,3362.4,1.48648]
["bitfinex","ETHUSD",1642028569186,0.1189,3363.2,3362.4,1.48648]
["bitfinex","ETHUSD",1642028569388,0.12287897,3363.2,3362.1,0.5132082]
["bitfinex","ETHUSD",1642028569586,0.00341054,3363.1,3362.1,0.5132082]
["bitfinex","ETHUSD",1642028569786,0.00341054,3363.1,3362.2,0.00170527]
["bitfinex","ETHUSD",1642028569988,0.00284212,3363.0,3362.2,0.00170527]
["bitfinex","ETHUSD",1642028570388,0.0022737,3362.9,3362.2,0.00170527]
["bitfinex","ETHUSD",1642028570791,0.81398817,3363.6,3362.2,0.00170527]
["bitfinex","ETHUSD",1642028571192,0.00397897,3363.5,3362.2,0.74677054]
["bitfinex","ETHUSD",1642028571395,0.1189,3363.4,3362.2,0.74677054]
["bitfinex","ETHUSD",1642028571594,0.1189,3363.4,3362.1,0.5132082]
["bitfinex","ETHUSD",1642028571595,0.12231054,3363.4,3362.3,0.00284211]
["bitfinex","ETHUSD",1642028571940,0.00284212,3363.3,3362.2,0.00341054]
["bitfinex","ETHUSD",1642028572126,0.12174212,3363.3,3362.2,0.74676054]
["bitfinex","ETHUSD",1642028572329,0.0022737,3363.2,3362.2,0.74676054]
["bitfinex","ETHUSD",1642028572531,0.1189,3363.1,3362.3,0.00284211]
["bitfinex","ETHUSD",1642028572734,0.12060527,3363.1,3362.3,0.00284211]
["bitfinex","ETHUSD",1642028572933,0.00113685,3363.0,3362.3,0.00284211]
["bitfinex","ETHUSD",1642028575134,0.00113685,3363.0,3362.2,0.74335]
["bitfinex","ETHUSD",1642028575135,0.00113685,3363.0,3362.2,0.69619211]
["bitfinex","ETHUSD",1642028575437,0.00341054,3362.9,3362.1,0.4143682]
["bitfinex","ETHUSD",1642028575890,0.00284211,3362.8,3362.3,1.23596192]
["bitfinex","ETHUSD",1642028576288,0.00227369,3362.7,3362.3,1.23596192]
["bitfinex","ETHUSD",1642028576689,0.00170527,3362.6,3362.3,1.23596192]
["bitfinex","ETHUSD",1642028576891,0.00170527,3362.6,3362.2,1.23596192]
["bitfinex","ETHUSD",1642028577091,0.00113684,3362.5,3362.2,1.23596192]
["bitfinex","ETHUSD",1642028577490,1.24429425,3363.2,3362.2,1.23596192]
["bitfinex","ETHUSD",1642028577892,0.00454738,3363.1,3362.2,1.23596192]
["bitfinex","ETHUSD",1642028578093,0.00454738,3363.1,3362.2,1.97932192]
["bitfinex","ETHUSD",1642028578289,0.00397896,3363.0,3362.2,1.97932192]
["bitfinex","ETHUSD",1642028578689,0.00341054,3362.9,3362.2,1.97932192]
["bitfinex","ETHUSD",1642028579090,0.00284211,3362.8,3362.2,1.97932192]
["bitfinex","ETHUSD",1642028579292,0.00284211,3362.8,3362.3,1.23596192]
["bitfinex","ETHUSD",1642028579536,0.00227369,3362.7,3362.3,1.23596192]
["bitfinex","ETHUSD",1642028579735,0.00227369,3362.7,3362.4,0.74332]
["bitfinex","ETHUSD",1642028579935,0.00170527,3362.6,3362.4,0.74332]
["bitfinex","ETHUSD",1642028580135,0.00170527,3362.6,3362.3,1.23596192]
["bitfinex","ETHUSD",1642028580337,0.00113684,3362.5,3362.3,1.23596192]
["bitfinex","ETHUSD",1642028580743,1.24429425,3363.2,3362.3,1.23596192]
["bitfinex","ETHUSD",1642028581138,0.00454738,3363.1,3362.3,1.23596192]
["bitfinex","ETHUSD",1642028581337,0.00454738,3363.1,3362.2,1.23596192]
["bitfinex","ETHUSD",1642028581541,0.00397896,3363.0,3362.2,1.23596192]
["bitfinex","ETHUSD",1642028581738,1.2431574,3363.0,3362.2,1.23596192]
["bitfinex","ETHUSD",1642028581940,0.00341054,3362.9,3362.4,1.23596192]
["bitfinex","ETHUSD",1642028582343,0.00284211,3362.8,3362.4,1.23596192]
["bitfinex","ETHUSD",1642028582540,0.00284211,3362.8,3362.3,1.23596192]
["bitfinex","ETHUSD",1642028582740,0.00227369,3362.7,3362.3,1.23596192]
["bitfinex","ETHUSD",1642028583039,0.00170527,3362.6,3362.3,1.23596192]
["bitfinex","ETHUSD",1642028583289,0.00170527,3362.6,3362.2,1.23596192]
["bitfinex","ETHUSD",1642028583487,0.00113684,3362.5,3362.2,1.23596192]
["bitfinex","ETHUSD",1642028583684,0.00113684,3362.5,3362.2,1.97931192]
["bitfinex","ETHUSD",1642028583884,0.00511581,3363.2,3362.2,1.97931192]
["bitfinex","ETHUSD",1642028584088,1.2101622,3363.2,3362.2,1.97931192]
["bitfinex","ETHUSD",1642028584288,0.00454738,3363.1,3362.3,0.06401283]
["bitfinex","ETHUSD",1642028584487,0.00454738,3363.1,3362.3,1.55051283]
["bitfinex","ETHUSD",1642028584686,0.00397896,3363.0,3362.3,1.55051283]
["bitfinex","ETHUSD",1642028584887,0.00397896,3363.0,3362.4,0.1189]
["bitfinex","ETHUSD",1642028585089,0.00341054,3362.9,3362.4,0.1189]
["bitfinex","ETHUSD",1642028585489,0.00284211,3362.8,3362.4,0.1189]
["bitfinex","ETHUSD",1642028585692,0.00284211,3362.8,3362.6,0.74325]
["bitfinex","ETHUSD",1642028585892,1.20504639,3363.1,3362.7,0.1189]
["bitfinex","ETHUSD",1642028586091,1.44180138,3363.8,3362.6,0.18291283]
["bitfinex","ETHUSD",1642028586292,0.00397896,3363.0,3362.6,0.06401283]
["bitfinex","ETHUSD",1642028586491,0.00397896,3363.0,3362.7,0.1189]
["bitfinex","ETHUSD",1642028586692,0.00341054,3362.9,3362.7,0.1189]
["bitfinex","ETHUSD",1642028586932,0.00341054,3362.9,3362.8,0.06401283]
["bitfinex","ETHUSD",1642028587135,4.66967785,3363.9,3362.8,0.06401283]
["bitfinex","ETHUSD",1642028587136,4.66967785,3363.9,3362.9,0.74319]
["bitfinex","ETHUSD",1642028587539,0.51866219,3363.8,3362.9,0.06401283]
["bitfinex","ETHUSD",1642028587737,0.51866219,3363.8,3362.9,0.18291283]
["bitfinex","ETHUSD",1642028587936,0.00795792,3363.7,3362.9,0.06401283]
["bitfinex","ETHUSD",1642028588337,0.0073895,3363.6,3362.9,0.06401283]
["bitfinex","ETHUSD",1642028588836,0.00682108,3363.5,3362.9,0.06401283]
["bitfinex","ETHUSD",1642028589240,0.00625265,3363.4,3362.9,0.06401283]
["bitfinex","ETHUSD",1642028589642,0.00568423,3363.3,3362.9,0.06401283]
["bitfinex","ETHUSD",1642028590042,0.00511581,3363.2,3362.9,0.06401283]
["bitfinex","ETHUSD",1642028590244,0.00511581,3363.2,3362.6,0.1189]
["bitfinex","ETHUSD",1642028590441,0.1189,3363.8,3362.5,1.1758]
["bitfinex","ETHUSD",1642028590442,0.00454738,3363.1,3362.5,1.1758]
["bitfinex","ETHUSD",1642028590709,0.00397896,3363.0,3362.5,1.1758]
["bitfinex","ETHUSD",1642028591108,0.00341054,3362.9,3362.5,1.1758]
["bitfinex","ETHUSD",1642028591509,0.00284211,3362.8,3362.5,1.91908]
["bitfinex","ETHUSD",1642028591909,0.00227369,3362.7,3362.5,1.91908]
["bitfinex","ETHUSD",1642028592412,0.00170527,3362.6,3362.5,1.91908]
["bitfinex","ETHUSD",1642028593411,0.00170527,3362.6,3362.5,1.1758]
["bitfinex","ETHUSD",1642028593615,0.00170527,3362.6,3362.4,0.1189]
["bitfinex","ETHUSD",1642028593813,0.00170527,3362.6,3362.2,0.4136]
["bitfinex","ETHUSD",1642028594011,0.00113684,3362.5,3362.2,0.4136]
["bitfinex","ETHUSD",1642028594433,0.12060527,3362.6,3362.2,0.4136]
["bitfinex","ETHUSD",1642028594826,0.00113684,3362.5,3362.2,0.4136]
["bitfinex","ETHUSD",1642028608486,0.00113684,3362.5,3362.3,1.33252253]
["bitfinex","ETHUSD",1642028609855,0.00113684,3362.5,3362.2,0.4136]
["bitfinex","ETHUSD",1642028612767,1.48844804,3362.5,3362.2,0.4136]
["bitfinex","ETHUSD",1642028612965,1.6064928,3362.4,3362.2,0.4136]
["bitfinex","ETHUSD",1642028613188,2.9393928,3362.4,3362.2,0.4136]
["bitfinex","ETHUSD",1642028614395,2.9393928,3362.4,3359.3,1.48783]
["bitfinex","ETHUSD",1642028614396,0.74384,3361.5,3359.3,1.48783]
["bitfinex","ETHUSD",1642028614591,0.74384,3361.5,3359.1,4.83438368]
["bitfinex","ETHUSD",1642028614592,0.01292002,3360.5,3359.1,1.38302752]
["bitfinex","ETHUSD",1642028614792,0.01292002,3360.5,3359.1,1.1995118]
["bitfinex","ETHUSD",1642028614793,0.71102002,3360.5,3359.1,1.1995118]
["bitfinex","ETHUSD",1642028614990,0.119,3360.4,3359.1,1.1995118]
["bitfinex","ETHUSD",1642028615188,0.00568423,3360.4,3359.2,0.00113685]
["bitfinex","ETHUSD",1642028615389,0.00511581,3360.3,3359.2,0.00113685]
["bitfinex","ETHUSD",1642028615592,0.00511581,3360.3,3359.1,0.76056796]
["bitfinex","ETHUSD",1642028615593,0.01265994,3359.5,3358.4,0.44459326]
["bitfinex","ETHUSD",1642028615794,0.85095994,3359.5,3358.4,0.44459326]
["bitfinex","ETHUSD",1642028615995,0.33879824,3358.3,3357.5,3.7259]
["bitfinex","ETHUSD",1642028616196,0.33879824,3358.3,3357.4,1.43840832]
["bitfinex","ETHUSD",1642028616496,0.86365,3358.2,3357.7,0.00852635]
["bitfinex","ETHUSD",1642028616695,0.86365,3358.2,3357.4,1.0]
["bitfinex","ETHUSD",1642028616696,0.86365,3358.2,3357.6,2.07755635]
["bitfinex","ETHUSD",1642028616953,0.00227369,3358.1,3357.6,2.07755635]
["bitfinex","ETHUSD",1642028617341,0.33879824,3358.3,3357.6,2.07755635]
["bitfinex","ETHUSD",1642028617342,0.51259947,3358.0,3357.6,2.07755635]
["bitfinex","ETHUSD",1642028617743,0.00113684,3357.9,3357.6,2.07755635]
["bitfinex","ETHUSD",1642028617940,0.00113684,3357.9,3357.6,0.11903]
["bitfinex","ETHUSD",1642028618549,0.1191,3357.8,3357.6,0.11903]
["bitfinex","ETHUSD",1642028618746,1.2126,3357.8,3357.1,1.0060445]
["bitfinex","ETHUSD",1642028618945,1.0935,3357.8,3357.1,1.0060445]
["bitfinex","ETHUSD",1642028619143,1.3935,3357.8,3357.2,0.00284212]
["bitfinex","ETHUSD",1642028619547,0.744744,3357.7,3357.2,0.00284212]
["bitfinex","ETHUSD",1642028619746,0.74474,3357.6,3357.2,0.00284212]
["bitfinex","ETHUSD",1642028619944,1.04474,3357.6,3357.2,0.00284212]
["bitfinex","ETHUSD",1642028620689,0.3,3357.6,3357.2,0.00284212]
["bitfinex","ETHUSD",1642028620890,0.00874624,3357.9,3357.2,0.00284212]
["bitfinex","ETHUSD",1642028621292,0.00874624,3357.9,3357.2,2.55612806]
["bitfinex","ETHUSD",1642028621691,0.00874624,3357.9,3357.3,0.0022737]
["bitfinex","ETHUSD",1642028622098,0.00874624,3357.9,3357.3,1.0022737]
["bitfinex","ETHUSD",1642028622291,0.00874624,3357.9,3357.5,0.05251092]
["bitfinex","ETHUSD",1642028622696,0.00874624,3357.9,3357.5,17.45251092]
["bitfinex","ETHUSD",1642028622909,3.65034624,3359.5,3357.7,17.4]
["bitfinex","ETHUSD",1642028623094,3.65034624,3359.5,3357.9,0.74419]
["bitfinex","ETHUSD",1642028623295,0.00852636,3359.4,3358.0,17.4]
["bitfinex","ETHUSD",1642028623495,0.00852636,3359.4,3357.8,1.2441353]
["bitfinex","ETHUSD",1642028623696,0.00795793,3359.3,3357.9,1.0]
["bitfinex","ETHUSD",1642028623895,0.00795793,3359.3,3357.8,18.6441353]
["bitfinex","ETHUSD",1642028624095,0.00738951,3359.2,3357.8,0.5]
["bitfinex","ETHUSD",1642028624296,0.00738951,3359.2,3357.9,0.7442]
["bitfinex","ETHUSD",1642028624558,0.51760918,3359.1,3357.9,0.7442]
["bitfinex","ETHUSD",1642028624959,0.00625266,3359.0,3357.9,0.7442]
["bitfinex","ETHUSD",1642028625163,0.00625266,3359.0,3358.1,0.00389892]
["bitfinex","ETHUSD",1642028625363,0.00568424,3358.9,3358.1,0.00389892]
["bitfinex","ETHUSD",1642028625767,0.00511582,3358.8,3358.1,0.00389892]
["bitfinex","ETHUSD",1642028625966,0.51590391,3358.8,3358.7,0.5]
["bitfinex","ETHUSD",1642028626167,0.81078809,3358.8,3358.7,0.5]
["bitfinex","ETHUSD",1642028627568,0.81078809,3358.8,3358.7,0.45]
["bitfinex","ETHUSD",1642028627768,0.51078809,3358.8,3358.7,0.45]
["bitfinex","ETHUSD",1642028628389,0.51078809,3358.8,3358.1,0.00389892]
["bitfinex","ETHUSD",1642028628789,0.00454739,3358.7,3358.1,0.00389892]
["bitfinex","ETHUSD",1642028629190,0.00397897,3358.6,3358.1,0.00389892]
["bitfinex","ETHUSD",1642028629593,0.00341054,3358.5,3358.1,0.00389892]
["bitfinex","ETHUSD",1642028629893,0.92988809,3359.2,3358.1,0.00389892]
["bitfinex","ETHUSD",1642028629894,0.00284212,3358.4,3358.1,0.00389892]
["bitfinex","ETHUSD",1642028630092,0.00284212,3358.4,3357.6,0.00559207]
["bitfinex","ETHUSD",1642028630291,0.0022737,3358.3,3357.6,0.00559207]
["bitfinex","ETHUSD",1642028630495,0.0022737,3358.3,3357.7,0.00113684]
["bitfinex","ETHUSD",1642028630695,0.00170527,3358.2,3357.7,0.00113684]
["bitfinex","ETHUSD",1642028631095,0.00113685,3358.1,3357.7,0.00113684]
["bitfinex","ETHUSD",1642028631498,0.0022737,3358.3,3357.7,0.00113684]
["bitfinex","ETHUSD",1642028631700,0.51078809,3358.0,3357.7,0.00113684]
["bitfinex","ETHUSD",1642028633141,0.51078809,3358.1,3357.7,0.00113684]
["bitfinex","ETHUSD",1642028633545,0.51192494,3358.1,3357.7,0.00113684]
["bitfinex","ETHUSD",1642028634545,0.51078809,3358.0,3357.7,0.00113684]
["bitfinex","ETHUSD",1642028635247,0.51078809,3358.0,3357.9,0.00391104]
["bitfinex","ETHUSD",1642028635740,0.00113685,3358.1,3357.9,0.00391104]
["bitfinex","ETHUSD",1642028636331,0.1191,3358.8,3357.9,0.00391104]
["bitfinex","ETHUSD",1642028636531,0.1191,3359.0,3357.9,0.00391104]
["bitfinex","ETHUSD",1642028636732,0.00341054,3358.7,3357.9,0.00391104]
["bitfinex","ETHUSD",1642028637134,0.51371068,3358.6,3357.9,0.00391104]
["bitfinex","ETHUSD",1642028637533,0.00227369,3358.5,3357.9,0.00391104]
["bitfinex","ETHUSD",1642028637938,0.00170527,3358.4,3357.9,0.00391104]
["bitfinex","ETHUSD",1642028638334,0.00113685,3358.3,3357.9,0.00391104]
["bitfinex","ETHUSD",1642028638735,0.00227369,3358.5,3357.9,0.00391104]
["bitfinex","ETHUSD",1642028639133,0.00170527,3358.4,3357.9,0.00391104]
["bitfinex","ETHUSD",1642028639559,0.00113685,3358.3,3357.9,0.00391104]
["bitfinex","ETHUSD",1642028639758,0.51200408,3358.3,3357.9,0.00391104]
["bitfinex","ETHUSD",1642028639959,0.51086723,3358.3,3357.9,0.00391104]
["bitfinex","ETHUSD",1642028640163,0.51086723,3358.3,3357.7,0.00503576]
["bitfinex","ETHUSD",1642028640564,0.51086723,3358.3,3357.8,0.00170527]
["bitfinex","ETHUSD",1642028641159,0.7444,3358.7,3357.8,0.00170527]
["bitfinex","ETHUSD",1642028641360,0.1191,3358.6,3357.8,0.00170527]
["bitfinex","ETHUSD",1642028641562,0.12194212,3358.6,3357.8,0.00170527]
["bitfinex","ETHUSD",1642028641761,0.00227369,3358.5,3357.8,0.00170527]
["bitfinex","ETHUSD",1642028642062,0.00170527,3358.4,3357.8,0.00170527]
["bitfinex","ETHUSD",1642028642462,0.1191,3358.6,3357.8,0.00170527]
["bitfinex","ETHUSD",1642028642463,0.51200408,3358.3,3357.8,0.00170527]
["bitfinex","ETHUSD",1642028642862,0.51086723,3358.3,3357.8,0.00170527]
["bitfinex","ETHUSD",1642028643892,0.00227369,3358.5,3357.8,0.00170527]
["bitfinex","ETHUSD",1642028644294,0.00170527,3358.4,3357.8,0.00170527]
["bitfinex","ETHUSD",1642028644494,0.00170527,3358.4,3357.8,0.12080527]
["bitfinex","ETHUSD",1642028644693,0.00113685,3358.3,3357.8,0.12080527]
["bitfinex","ETHUSD",1642028644894,0.00113685,3358.3,3357.9,0.00113685]
["bitfinex","ETHUSD",1642028645095,0.74943581,3359.0,3358.0,0.00390498]
["bitfinex","ETHUSD",1642028645497,0.00454739,3358.9,3358.0,0.00390498]
["bitfinex","ETHUSD",1642028645697,0.74888149,3358.9,3358.0,0.00390498]
["bitfinex","ETHUSD",1642028645896,0.00397897,3358.8,3358.0,0.00390498]
["bitfinex","ETHUSD",1642028648945,0.74435,3358.7,3358.0,0.00390498]
["bitfinex","ETHUSD",1642028649349,0.00284212,3358.6,3358.0,0.00390498]
["bitfinex","ETHUSD",1642028649750,0.00227369,3358.5,3357.7,0.07414183]
["bitfinex","ETHUSD",1642028649952,0.00341054,3358.5,3357.7,0.07414183]
["bitfinex","ETHUSD",1642028650153,0.00284212,3358.4,3358.2,0.00389286]
["bitfinex","ETHUSD",1642028650553,0.0022737,3358.3,3358.2,0.00389286]
["bitfinex","ETHUSD",1642028655133,0.0022737,3358.3,3357.3,0.74434]
["bitfinex","ETHUSD",1642028655538,0.00170527,3358.2,3357.4,0.00284211]
["bitfinex","ETHUSD",1642028655939,4.44576,3358.6,3357.4,0.00284211]
["bitfinex","ETHUSD",1642028655940,0.00113685,3358.1,3357.4,0.00284211]
["bitfinex","ETHUSD",1642028656341,0.00341054,3358.5,3357.4,0.00284211]
["bitfinex","ETHUSD",1642028656543,0.00341054,3358.5,3357.5,0.7443]
["bitfinex","ETHUSD",1642028656544,0.12251054,3358.5,3357.5,0.7443]
["bitfinex","ETHUSD",1642028656744,0.00284212,3358.4,3357.5,0.7443]
["bitfinex","ETHUSD",1642028656944,0.00284212,3358.4,3357.6,0.00170527]
["bitfinex","ETHUSD",1642028657145,0.0022737,3358.3,3357.6,0.00170527]
["bitfinex","ETHUSD",1642028657542,0.00170527,3358.2,3357.6,0.00170527]
["bitfinex","ETHUSD",1642028657743,0.00170527,3358.2,3357.2,0.00397896]
["bitfinex","ETHUSD",1642028657942,3.7014,3358.6,3357.6,1.36215554]
["bitfinex","ETHUSD",1642028657943,0.00113685,3358.1,3357.6,1.36215554]
["bitfinex","ETHUSD",1642028658385,0.00341054,3358.5,3357.7,0.00113684]
["bitfinex","ETHUSD",1642028658790,0.00284212,3358.4,3357.7,0.00113684]
["bitfinex","ETHUSD",1642028659188,0.0022737,3358.3,3357.7,0.00113684]
["bitfinex","ETHUSD",1642028659590,0.00170527,3358.2,3357.7,0.00113684]
["bitfinex","ETHUSD",1642028659788,3.8205,3358.6,3357.7,0.00113684]
["bitfinex","ETHUSD",1642028659789,1.08050496,3358.5,3357.7,0.00113684]
["bitfinex","ETHUSD",1642028659988,1.08050496,3358.5,3357.4,0.00454738]
["bitfinex","ETHUSD",1642028660189,1.08050496,3358.5,3357.2,4.85663956]
["bitfinex","ETHUSD",1642028660190,1.08221023,3358.5,3357.3,2.24944831]
["bitfinex","ETHUSD",1642028660390,1.08221023,3358.5,3357.5,0.7443]
["bitfinex","ETHUSD",1642028660590,1.08221023,3358.5,3357.4,0.00454738]
["bitfinex","ETHUSD",1642028660891,1.08221023,3358.5,3357.3,0.00511581]
["bitfinex","ETHUSD",1642028661294,1.08221023,3358.5,3357.3,0.74945581]
["bitfinex","ETHUSD",1642028661490,1.08221023,3358.5,3357.5,1.36215554]
["bitfinex","ETHUSD",1642028661935,1.08221023,3358.5,3357.6,0.00341054]
["bitfinex","ETHUSD",1642028662336,0.00170527,3358.5,3357.6,0.00341054]
["bitfinex","ETHUSD",1642028662738,0.00170527,3358.5,3357.5,0.00397896]
["bitfinex","ETHUSD",1642028663139,0.00170527,3358.5,3357.7,1.36215554]
["bitfinex","ETHUSD",1642028663540,0.00170527,3358.5,3357.8,0.00227369]
["bitfinex","ETHUSD",1642028664543,0.00170527,3358.5,3357.5,0.00397896]
["bitfinex","ETHUSD",1642028665546,0.00170527,3358.5,3357.6,1.36215554]
["bitfinex","ETHUSD",1642028665798,1.06353321,3358.5,3357.6,1.36215554]
["bitfinex","ETHUSD",1642028665997,1.06353321,3358.5,3357.7,0.00284211]
["bitfinex","ETHUSD",1642028666997,1.06353321,3358.5,3357.5,0.00397896]
["bitfinex","ETHUSD",1642028668099,1.06353321,3358.5,3357.5,3.50397896]
["bitfinex","ETHUSD",1642028668296,1.06353321,3358.5,3357.6,1.36215554]
["bitfinex","ETHUSD",1642028668498,1.06353321,3358.5,3357.6,1.36556608]
["bitfinex","ETHUSD",1642028668697,1.06353321,3358.5,3357.7,0.00284211]
["bitfinex","ETHUSD",1642028669742,1.06353321,3358.5,3357.7,1.039]
["bitfinex","ETHUSD",1642028670142,1.06353321,3358.5,3357.8,17.40227369]
["bitfinex","ETHUSD",1642028670343,1.06353321,3358.5,3358.4,5.3496]
["bitfinex","ETHUSD",1642028670544,1.06353321,3358.5,3358.4,6.1952]
["bitfinex","ETHUSD",1642028670744,1.06353321,3358.5,3358.4,5.7456]
["bitfinex","ETHUSD",1642028670946,1.06353321,3358.5,3358.4,0.8456]
["bitfinex","ETHUSD",1642028671247,0.00170527,3358.5,3358.4,0.8456]
["bitfinex","ETHUSD",1642028671850,0.00170527,3358.5,3358.4,5.0956]
["bitfinex","ETHUSD",1642028672047,0.00170527,3358.5,3358.4,2.20775554]
["bitfinex","ETHUSD",1642028672847,0.00170527,3358.5,3358.4,4.95775554]
["bitfinex","ETHUSD",1642028673048,0.00170527,3358.5,3358.4,2.20775554]
["bitfinex","ETHUSD",1642028673690,0.00170527,3358.5,3358.4,4.66396603]
["bitfinex","ETHUSD",1642028675993,0.00170527,3358.5,3358.4,2.20775554]
["bitfinex","ETHUSD",1642028676194,0.00170527,3358.5,3358.4,1.36215554]
["bitfinex","ETHUSD",1642028677239,0.00170527,3358.5,3358.3,1.98438939]
["bitfinex","ETHUSD",1642028677441,0.00170527,3358.5,3358.2,1.36215554]
["bitfinex","ETHUSD",1642028677640,0.00113685,3358.4,3358.2,1.36215554]
["bitfinex","ETHUSD",1642028678043,0.00511582,3359.1,3358.2,1.36215554]
["bitfinex","ETHUSD",1642028678444,0.00454739,3359.0,3358.2,1.36215554]
["bitfinex","ETHUSD",1642028678846,0.00397897,3358.9,3358.2,1.36215554]
["bitfinex","ETHUSD",1642028679248,0.00341055,3358.8,3358.2,1.36215554]
["bitfinex","ETHUSD",1642028679652,0.00284212,3358.7,3358.2,1.36215554]
["bitfinex","ETHUSD",1642028679946,0.36698425,3359.5,3358.3,0.74416]
["bitfinex","ETHUSD",1642028679947,0.0022737,3358.6,3358.3,0.74416]
["bitfinex","ETHUSD",1642028680347,0.12582109,3359.4,3358.2,1.36215554]
["bitfinex","ETHUSD",1642028680788,1.03426976,3358.9,3358.2,1.36215554]
["bitfinex","ETHUSD",1642028681195,0.00341055,3358.8,3358.2,1.36215554]
["bitfinex","ETHUSD",1642028681589,0.00284212,3358.7,3358.2,1.36215554]
["bitfinex","ETHUSD",1642028681992,0.0022737,3358.6,3358.2,1.36215554]
["bitfinex","ETHUSD",1642028682390,0.00454739,3359.0,3358.2,1.36215554]
["bitfinex","ETHUSD",1642028682591,0.00454739,3359.0,3358.1,1.36215554]
["bitfinex","ETHUSD",1642028682791,0.00397897,3358.9,3358.1,1.36215554]
["bitfinex","ETHUSD",1642028683191,0.00341055,3358.8,3358.1,1.36215554]
["bitfinex","ETHUSD",1642028683591,0.00284212,3358.7,3358.2,0.74418]
["bitfinex","ETHUSD",1642028683990,0.0022737,3358.6,3358.2,0.74418]
["bitfinex","ETHUSD",1642028684433,0.00625266,3359.3,3358.2,0.74418]
["bitfinex","ETHUSD",1642028684843,0.00568424,3359.2,3358.2,0.74418]
["bitfinex","ETHUSD",1642028685043,0.00568424,3359.2,3358.3,1.36215554]
["bitfinex","ETHUSD",1642028685246,0.00511582,3359.1,3358.3,1.36215554]
["bitfinex","ETHUSD",1642028685642,0.00454739,3359.0,3358.3,1.36215554]
["bitfinex","ETHUSD",1642028686043,0.00397897,3358.9,3358.3,1.36215554]
["bitfinex","ETHUSD",1642028686445,0.00341055,3358.8,3358.3,1.36215554]
["bitfinex","ETHUSD",1642028686744,0.00284212,3358.7,3358.3,1.36215554]
["bitfinex","ETHUSD",1642028687145,0.0022737,3358.6,3358.3,1.36215554]
["bitfinex","ETHUSD",1642028687545,0.00682109,3359.4,3358.3,1.36215554]
["bitfinex","ETHUSD",1642028687745,1.03380777,3359.0,3358.4,0.80814283]
["bitfinex","ETHUSD",1642028688196,0.00397897,3358.9,3358.4,0.80814283]
["bitfinex","ETHUSD",1642028688585,0.00341055,3358.8,3358.5,1.36215554]
["bitfinex","ETHUSD",1642028688985,0.00284212,3358.7,3358.5,1.42616837]
["bitfinex","ETHUSD",1642028689186,0.00284212,3358.7,3358.6,0.06401283]
["bitfinex","ETHUSD",1642028689386,0.36698425,3359.5,3358.6,0.06401283]
["bitfinex","ETHUSD",1642028689786,0.00568424,3359.2,3358.6,0.06401283]
["bitfinex","ETHUSD",1642028690188,0.5159091,3359.1,3358.6,0.06401283]
["bitfinex","ETHUSD",1642028690389,0.5159091,3359.1,3358.7,1.36215554]
["bitfinex","ETHUSD",1642028690590,0.00454739,3359.0,3358.7,1.36215554]
["bitfinex","ETHUSD",1642028690991,0.51079328,3359.1,3358.8,0.06401283]
["bitfinex","ETHUSD",1642028690992,0.00397897,3358.9,3358.8,0.06401283]
["bitfinex","ETHUSD",1642028691191,0.00397897,3358.9,3358.8,6.86401283]
["bitfinex","ETHUSD",1642028691391,0.00397897,3358.9,3358.8,24.26401283]
["bitfinex","ETHUSD",1642028691692,0.00397897,3358.9,3358.8,25.26401283]
["bitfinex","ETHUSD",1642028691939,0.00397897,3358.9,3358.8,25.71361283]
["bitfinex","ETHUSD",1642028692340,0.00397897,3358.9,3358.8,26.62616837]
["bitfinex","ETHUSD",1642028693643,0.00397897,3358.9,3358.8,28.61055776]
["bitfinex","ETHUSD",1642028695150,0.00397897,3358.9,3358.8,28.61436676]
["bitfinex","ETHUSD",1642028695792,3.39547897,3360.4,3358.8,28.61436676]
["bitfinex","ETHUSD",1642028696093,0.00795793,3360.3,3359.5,0.74391]
["bitfinex","ETHUSD",1642028696291,0.119,3360.2,3359.5,0.74391]
["bitfinex","ETHUSD",1642028696591,0.00682108,3360.1,3359.5,0.74391]
["bitfinex","ETHUSD",1642028696791,0.51751867,3360.1,3359.5,0.74391]
["bitfinex","ETHUSD",1642028696990,0.00625266,3360.0,3359.5,0.74391]
["bitfinex","ETHUSD",1642028697391,0.00568423,3359.9,3359.5,0.74391]
["bitfinex","ETHUSD",1642028697794,0.00511581,3359.8,3359.5,0.74391]
["bitfinex","ETHUSD",1642028698192,0.00454739,3359.7,3359.3,0.74394]
["bitfinex","ETHUSD",1642028698601,0.00397896,3359.6,3359.3,0.74394]
["bitfinex","ETHUSD",1642028698995,0.00341054,3359.5,3359.3,0.74394]
["bitfinex","ETHUSD",1642028699437,0.00284212,3359.4,3359.3,0.74394]
["bitfinex","ETHUSD",1642028699840,0.00284212,3359.4,3359.0,1.0]
["bitfinex","ETHUSD",1642028700041,0.00284212,3359.4,3359.0,0.74401]
["bitfinex","ETHUSD",1642028700240,0.939271,3360.5,3359.3,1.53634601]
["bitfinex","ETHUSD",1642028700443,0.119,3360.4,3359.3,1.53634601]
["bitfinex","ETHUSD",1642028700844,0.119,3360.4,3359.1,20.48816884]
["bitfinex","ETHUSD",1642028701045,0.51069331,3360.3,3359.1,3.08816884]
["bitfinex","ETHUSD",1642028701248,0.119,3360.2,3359.2,0.06401283]
["bitfinex","ETHUSD",1642028701447,0.1263895,3360.2,3359.2,0.06401283]
["bitfinex","ETHUSD",1642028701647,0.00682108,3360.1,3359.2,0.06401283]
["bitfinex","ETHUSD",1642028701848,0.119,3360.0,3359.2,0.06401283]
["bitfinex","ETHUSD",1642028702047,0.12525266,3360.0,3359.3,0.74394]
["bitfinex","ETHUSD",1642028702246,0.939271,3360.2,3359.3,0.74394]
["bitfinex","ETHUSD",1642028702247,0.00568423,3359.9,3359.3,0.74394]
["bitfinex","ETHUSD",1642028702450,0.00568423,3359.9,3359.3,0.80795283]
["bitfinex","ETHUSD",1642028702649,0.00511581,3359.8,3359.3,0.80795283]
["bitfinex","ETHUSD",1642028702846,0.00511581,3359.8,3359.4,1.53634601]
["bitfinex","ETHUSD",1642028703054,0.119,3360.6,3359.4,1.53634601]
["bitfinex","ETHUSD",1642028703055,0.00454739,3359.7,3359.4,1.53634601]
["bitfinex","ETHUSD",1642028703291,0.00454739,3359.7,3359.5,0.74385]
["bitfinex","ETHUSD",1642028703496,0.00397896,3359.6,3359.5,0.74385]
["bitfinex","ETHUSD",1642028705096,0.00397896,3359.6,3359.5,0.00376661]
["bitfinex","ETHUSD",1642028707140,0.00397896,3359.6,3359.5,20.57644613]
["bitfinex","ETHUSD",1642028707340,0.00397896,3359.6,3359.5,20.64045896]
["bitfinex","ETHUSD",1642028707541,0.00397896,3359.6,3359.5,21.64045896]
["bitfinex","ETHUSD",1642028707946,5.29974037,3360.9,3360.1,1.48732]
["bitfinex","ETHUSD",1642028708148,5.29974037,3360.9,3360.2,2.49421177]
["bitfinex","ETHUSD",1642028708149,3.8895,3360.9,3360.2,2.49421177]
["bitfinex","ETHUSD",1642028708350,3.8895,3360.9,3360.2,3.23788037]
["bitfinex","ETHUSD",1642028708351,0.00682108,3360.8,3360.2,3.23788037]
["bitfinex","ETHUSD",1642028708747,0.00625266,3360.7,3360.5,0.74365]
["bitfinex","ETHUSD",1642028709148,0.00568424,3360.6,3360.5,1.04365]
["bitfinex","ETHUSD",1642028709450,0.00738951,3360.6,3360.5,3.37417952]
["bitfinex","ETHUSD",1642028709748,0.00738951,3360.6,3360.5,4.43819235]
["bitfinex","ETHUSD",1642028709948,0.00738951,3360.6,3360.5,4.13819235]
["bitfinex","ETHUSD",1642028710149,0.00738951,3360.6,3360.5,1.80766283]
["bitfinex","ETHUSD",1642028712500,0.00738951,3360.6,3360.5,0.80766283]
["bitfinex","ETHUSD",1642028713202,0.00738951,3360.6,3360.5,3.07251124]
["bitfinex","ETHUSD",1642028713406,0.00738951,3360.6,3360.5,3.07571226]
["bitfinex","ETHUSD",1642028714440,0.00738951,3360.6,3360.5,0.80766283]
["bitfinex","ETHUSD",1642028714640,0.00738951,3360.6,3360.5,3.04438059]
["bitfinex","ETHUSD",1642028715244,0.00738951,3360.6,3360.5,3.04808667]
["bitfinex","ETHUSD",1642028716447,0.00738951,3360.6,3360.5,23.69808667]
["bitfinex","ETHUSD",1642028716650,0.00738951,3360.6,3360.5,21.74808667]
["bitfinex","ETHUSD",1642028717448,0.00738951,3360.6,3360.5,19.51136891]
["bitfinex","ETHUSD",1642028718695,8.951e-05,3360.6,3360.5,19.51136891]
["bitfinex","ETHUSD",1642028718891,1.68273103,3362.1,3360.6,7.95]
["bitfinex","ETHUSD",1642028718892,1.41024037,3362.1,3360.6,7.95]
["bitfinex","ETHUSD",1642028719091,1.41024037,3362.1,3361.6,0.74335]
["bitfinex","ETHUSD",1642028719293,0.00454739,3361.7,3361.6,0.74335]
["bitfinex","ETHUSD",1642028719691,0.00454739,3361.7,3361.6,0.06401283]
["bitfinex","ETHUSD",1642028719889,0.00454739,3361.7,3361.5,1.48669]
["bitfinex","ETHUSD",1642028720294,1.41024037,3362.1,3361.5,1.48669]
["bitfinex","ETHUSD",1642028720295,0.00397896,3361.6,3361.5,1.48669]
["bitfinex","ETHUSD",1642028721697,0.00397896,3361.6,3361.5,2.48669]
["bitfinex","ETHUSD",1642028722151,0.00397896,3361.6,3361.5,1.48669]
["bitfinex","ETHUSD",1642028722353,0.00397896,3361.6,3361.3,1.0]
["bitfinex","ETHUSD",1642028722552,0.00397896,3361.6,3361.4,1.1593127]
["bitfinex","ETHUSD",1642028722754,0.00341054,3361.5,3361.4,1.1593127]
["bitfinex","ETHUSD",1642028725157,0.00341054,3361.5,3361.4,1.16296434]
["bitfinex","ETHUSD",1642028726001,0.00341054,3361.5,3361.4,0.00365164]
["bitfinex","ETHUSD",1642028726204,0.01618652,3361.5,3360.5,0.00218419]
["bitfinex","ETHUSD",1642028726399,0.0129106,3360.7,3360.5,0.00218419]
["bitfinex","ETHUSD",1642028726604,0.0129106,3360.7,3360.1,0.00454739]
["bitfinex","ETHUSD",1642028726605,0.119,3360.6,3360.1,0.00454739]
["bitfinex","ETHUSD",1642028726804,0.119,3360.6,3359.7,0.00682108]
["bitfinex","ETHUSD",1642028727201,1.24722357,3360.3,3359.7,0.00682108]
["bitfinex","ETHUSD",1642028727405,0.74409,3360.2,3359.7,0.00682108]
["bitfinex","ETHUSD",1642028727605,0.119,3360.1,3359.7,0.00682108]
["bitfinex","ETHUSD",1642028727803,0.40021022,3360.1,3359.7,0.00682108]
["bitfinex","ETHUSD",1642028728002,0.40021022,3360.1,3359.4,0.00852635]
["bitfinex","ETHUSD",1642028728802,0.40021022,3360.1,3358.9,0.01136847]
["bitfinex","ETHUSD",1642028728803,0.119,3360.1,3358.9,0.01136847]
["bitfinex","ETHUSD",1642028729638,1.21545026,3359.8,3358.9,0.01136847]
["bitfinex","ETHUSD",1642028730441,2.59528747,3359.8,3359.4,1.17053186]
["bitfinex","ETHUSD",1642028730641,1.2782,3360.3,3359.4,1.17053186]
["bitfinex","ETHUSD",1642028730853,5.2280463,3360.7,3359.4,1.17053186]
["bitfinex","ETHUSD",1642028730854,0.119,3360.5,3359.5,0.00795793]
["bitfinex","ETHUSD",1642028731044,0.119,3360.6,3359.5,0.00795793]
["bitfinex","ETHUSD",1642028731645,1.22828728,3360.6,3360.3,1.45312756]
["bitfinex","ETHUSD",1642028731848,2.40645201,3360.6,3360.3,1.45312756]
["bitfinex","ETHUSD",1642028732045,1.22828728,3360.6,3360.4,0.00284212]
["bitfinex","ETHUSD",1642028732247,0.85344389,3360.5,3360.4,0.00284212]
["bitfinex","ETHUSD",1642028734291,0.85344389,3360.5,3360.4,3.45284212]
["bitfinex","ETHUSD",1642028734494,0.85344389,3360.5,3360.4,0.00284212]
["bitfinex","ETHUSD",1642028734891,0.119,3361.2,3360.4,0.00284212]
["bitfinex","ETHUSD",1642028735093,6.9376,3361.3,3360.4,1.00024212]
["bitfinex","ETHUSD",1642028735294,0.00113684,3361.1,3360.5,3.20782265]
["bitfinex","ETHUSD",1642028735495,5.1388,3361.4,3360.5,3.20782265]
["bitfinex","ETHUSD",1642028735496,0.00170527,3361.2,3360.5,3.21009635]
["bitfinex","ETHUSD",1642028735696,0.00170527,3361.2,3360.6,17.40170527]
["bitfinex","ETHUSD",1642028735901,0.00113684,3361.1,3360.8,17.4]
["bitfinex","ETHUSD",1642028736100,0.00113684,3361.1,3361.0,8.81250311]
["bitfinex","ETHUSD",1642028736301,1.41024037,3361.8,3361.0,30.23496109]
["bitfinex","ETHUSD",1642028736302,0.00397896,3361.6,3361.0,30.23496109]
["bitfinex","ETHUSD",1642028736501,1.41024037,3361.8,3361.1,7.8011]
["bitfinex","ETHUSD",1642028736702,0.0022737,3361.5,3361.3,1.4865429]
["bitfinex","ETHUSD",1642028736941,0.0022737,3361.5,3361.4,17.7]
["bitfinex","ETHUSD",1642028737145,1.53646034,3362.0,3361.5,2.67097373]
["bitfinex","ETHUSD",1642028737548,0.00454739,3361.9,3361.6,18.4]
["bitfinex","ETHUSD",1642028737747,0.00454739,3361.9,3361.7,0.74333]
["bitfinex","ETHUSD",1642028737945,0.00397897,3361.8,3361.7,0.74333]
["bitfinex","ETHUSD",1642028738147,0.00397897,3361.8,3361.7,5.69333]
["bitfinex","ETHUSD",1642028738346,0.00397897,3361.8,3361.7,0.74333]
["bitfinex","ETHUSD",1642028738547,0.00397897,3361.8,3360.9,2.32182054]
["bitfinex","ETHUSD",1642028738548,0.00397897,3361.8,3360.7,0.00113685]
["bitfinex","ETHUSD",1642028738748,0.01657751,3361.8,3360.7,0.00113685]
["bitfinex","ETHUSD",1642028738946,0.00341055,3361.7,3360.9,0.74363]
["bitfinex","ETHUSD",1642028739348,0.00284212,3361.6,3361.3,1.38342058]
["bitfinex","ETHUSD",1642028739754,0.0022737,3361.5,3361.3,2.7010738]
["bitfinex","ETHUSD",1642028740148,0.76332436,3361.7,3361.3,1.38342058]
["bitfinex","ETHUSD",1642028740149,0.00170528,3361.4,3361.3,1.38342058]
["bitfinex","ETHUSD",1642028741206,0.00170528,3361.4,3361.3,2.59783069]
["bitfinex","ETHUSD",1642028741605,0.00170528,3361.4,3360.6,0.00284211]
["bitfinex","ETHUSD",1642028741807,0.119,3361.3,3360.6,0.00284211]
["bitfinex","ETHUSD",1642028742005,0.119,3361.3,3359.4,3.6969]
["bitfinex","ETHUSD",1642028742006,0.12013685,3361.3,3360.1,0.74381]
["bitfinex","ETHUSD",1642028742409,0.12013685,3361.3,3360.2,0.00511581]
["bitfinex","ETHUSD",1642028742607,1.17599749,3360.7,3360.3,1.34629057]
["bitfinex","ETHUSD",1642028742809,1.54633576,3361.2,3360.6,1.27234222]
["bitfinex","ETHUSD",1642028743110,2.30966012,3361.2,3360.7,0.00227369]
["bitfinex","ETHUSD",1642028743909,0.119,3361.1,3360.7,0.00227369]
["bitfinex","ETHUSD",1642028744109,0.119,3361.1,3360.4,0.00397896]
["bitfinex","ETHUSD",1642028744308,0.88232436,3361.1,3360.4,0.00397896]
["bitfinex","ETHUSD",1642028744544,1.15390376,3360.6,3360.5,1.5116017]
["bitfinex","ETHUSD",1642028744946,0.88232436,3361.1,3360.5,1.51501224]
["bitfinex","ETHUSD",1642028745344,0.88232436,3361.1,3360.6,0.00284211]
["bitfinex","ETHUSD",1642028745646,0.119,3361.1,3360.6,0.00284211]
["bitfinex","ETHUSD",1642028745847,1.56173501,3361.0,3360.6,0.00284211]
["bitfinex","ETHUSD",1642028746450,2.31684361,3361.0,3360.6,0.00284211]
["bitfinex","ETHUSD",1642028747149,1.56173501,3361.0,3360.6,0.00284211]
["bitfinex","ETHUSD",1642028751300,0.00113685,3361.3,3360.7,0.74368]
["bitfinex","ETHUSD",1642028751501,0.00113685,3361.3,3360.9,0.4496]
["bitfinex","ETHUSD",1642028751700,0.00113685,3361.3,3361.2,0.4496]
["bitfinex","ETHUSD",1642028752151,0.00113685,3361.3,3360.8,0.0657181]
["bitfinex","ETHUSD",1642028752350,1.56243715,3361.3,3361.0,1.28465521]
["bitfinex","ETHUSD",1642028752551,1.56243715,3361.3,3361.0,0.7436312]
["bitfinex","ETHUSD",1642028760552,1.55494888,3361.3,3361.0,0.7436312]
["bitfinex","ETHUSD",1642028760953,1.55494888,3361.3,3361.1,0.00113684]
["bitfinex","ETHUSD",1642028761955,1.35761469,3361.6,3361.1,0.00113684]
["bitfinex","ETHUSD",1642028762355,0.00113685,3361.5,3361.1,0.00113684]
["bitfinex","ETHUSD",1642028762955,0.7280493,3361.5,3361.1,0.00113684]
["bitfinex","ETHUSD",1642028763602,0.7280493,3361.5,3361.1,3.65118347]
["bitfinex","ETHUSD",1642028763801,1.41024037,3362.3,3361.4,6.8]
["bitfinex","ETHUSD",1642028764000,1.41024037,3362.3,3361.5,17.83415116]
["bitfinex","ETHUSD",1642028764200,0.00341054,3362.1,3361.6,0.03818289]
["bitfinex","ETHUSD",1642028764499,0.00284212,3362.0,3361.6,1.06401283]
["bitfinex","ETHUSD",1642028764699,0.00284212,3362.0,3361.7,0.10182784]
["bitfinex","ETHUSD",1642028764903,0.00227369,3361.9,3361.8,1.53371856]
["bitfinex","ETHUSD",1642028765100,0.00227369,3361.9,3361.8,0.06401283]
["bitfinex","ETHUSD",1642028765299,0.00227369,3361.9,3361.5,15.003]
["bitfinex","ETHUSD",1642028765702,0.00170527,3361.8,3361.5,15.003]
["bitfinex","ETHUSD",1642028766100,6.2606686,3361.6,3361.5,15.003]
["bitfinex","ETHUSD",1642028766301,6.2729762,3361.6,3360.0,1.51009463]
["bitfinex","ETHUSD",1642028766601,7.66274131,3361.3,3360.1,0.00795793]
["bitfinex","ETHUSD",1642028766802,0.119,3361.2,3360.1,0.00625793]
["bitfinex","ETHUSD",1642028767246,6.05,3360.5,3359.5,3.46978926]
["bitfinex","ETHUSD",1642028767446,0.01284022,3359.7,3359.0,3.77523657]
["bitfinex","ETHUSD",1642028767653,7.65,3359.6,3359.1,1.52013632]
["bitfinex","ETHUSD",1642028767846,7.65,3359.6,3359.1,0.00284211]
["bitfinex","ETHUSD",1642028767847,0.01226422,3359.2,3359.1,0.00284211]
["bitfinex","ETHUSD",1642028768051,0.13126422,3359.2,3359.1,0.00284211]
["bitfinex","ETHUSD",1642028768252,2.57304873,3359.2,3359.0,0.00341054]
["bitfinex","ETHUSD",1642028768449,0.119,3359.1,3359.0,0.00341054]
["bitfinex","ETHUSD",1642028769453,0.119,3359.1,3358.7,0.00511581]
["bitfinex","ETHUSD",1642028769652,0.119,3359.1,3358.6,0.00568423]
["bitfinex","ETHUSD",1642028769852,1.29765564,3359.2,3358.6,0.00568423]
["bitfinex","ETHUSD",1642028770250,1.29765564,3359.2,3358.6,0.00454423]
["bitfinex","ETHUSD",1642028770451,0.74434,3359.0,3358.6,0.00454423]
["bitfinex","ETHUSD",1642028776459,0.74434,3359.0,3358.8,1.48670833]
["bitfinex","ETHUSD",1642028776660,8.04626233,3360.8,3358.8,1.48670833]
["bitfinex","ETHUSD",1642028776661,1.1858,3360.2,3358.8,1.48670833]
["bitfinex","ETHUSD",1642028776859,3.15090527,3360.4,3358.9,0.15355743]
["bitfinex","ETHUSD",1642028777058,0.00398212,3360.1,3358.9,0.15355743]
["bitfinex","ETHUSD",1642028777359,0.0034137,3360.0,3359.1,0.04992172]
["bitfinex","ETHUSD",1642028777559,0.0034137,3360.0,3359.4,0.04734529]
["bitfinex","ETHUSD",1642028777761,1.11135856,3360.5,3359.4,1.29731674]
["bitfinex","ETHUSD",1642028777762,1.29866719,3359.8,3359.4,1.29731674]
["bitfinex","ETHUSD",1642028777960,1.29866719,3359.8,3359.4,1.24997145]
["bitfinex","ETHUSD",1642028778201,0.00170843,3359.7,3359.4,1.24997145]
["bitfinex","ETHUSD",1642028778607,0.00114,3359.6,3359.4,1.24997145]
["bitfinex","ETHUSD",1642028778905,1.85542856,3360.5,3359.4,1.24997145]
["bitfinex","ETHUSD",1642028778906,0.00568739,3360.4,3359.4,1.24997145]
["bitfinex","ETHUSD",1642028779105,1.51481433,3360.1,3359.4,1.24997145]
["bitfinex","ETHUSD",1642028779509,0.0034137,3360.0,3359.4,1.24997145]
["bitfinex","ETHUSD",1642028779906,0.00284527,3359.9,3359.4,1.24997145]
["bitfinex","ETHUSD",1642028780307,0.00227685,3359.8,3359.3,1.21794757]
["bitfinex","ETHUSD",1642028780609,0.00170843,3359.7,3359.2,0.74518599]
["bitfinex","ETHUSD",1642028781006,0.00114,3359.6,3359.2,0.74518599]
["bitfinex","ETHUSD",1642028781410,0.0034137,3360.0,3359.2,0.74518599]
["bitfinex","ETHUSD",1642028781609,0.0034137,3360.0,3359.5,2.14187045]
["bitfinex","ETHUSD",1642028781808,1.51481433,3360.1,3359.5,2.14187045]
["bitfinex","ETHUSD",1642028781809,0.00284527,3359.9,3359.5,2.14187045]
["bitfinex","ETHUSD",1642028782080,0.00227685,3359.8,3359.5,2.14187045]
["bitfinex","ETHUSD",1642028782480,0.00170843,3359.7,3359.5,2.14187045]
["bitfinex","ETHUSD",1642028782880,0.00114,3359.6,3359.5,2.14187045]
["bitfinex","ETHUSD",1642028783080,1.01595433,3360.1,3359.5,2.14187045]
["bitfinex","ETHUSD",1642028783281,0.0034137,3360.0,3359.5,2.14187045]
["bitfinex","ETHUSD",1642028783680,0.00170527,3359.9,3359.5,2.14187045]
["bitfinex","ETHUSD",1642028783883,0.00170527,3359.9,3359.5,1.39789725]
["bitfinex","ETHUSD",1642028784081,0.00113685,3359.8,3359.4,1.52374573]
["bitfinex","ETHUSD",1642028784580,1.01595433,3360.1,3359.4,1.52374573]
["bitfinex","ETHUSD",1642028784581,0.0022737,3360.0,3359.4,1.52374573]
["bitfinex","ETHUSD",1642028784981,0.00170527,3359.9,3359.4,1.52374573]
["bitfinex","ETHUSD",1642028785382,0.00113685,3359.8,3359.4,1.52374573]
["bitfinex","ETHUSD",1642028785798,0.0022737,3360.0,3359.4,1.52374573]
["bitfinex","ETHUSD",1642028786201,0.00170527,3359.9,3359.4,1.52374573]
["bitfinex","ETHUSD",1642028786406,0.00170527,3359.9,3359.4,3.5]
["bitfinex","ETHUSD",1642028786602,0.00113685,3359.8,3359.4,3.5]
["bitfinex","ETHUSD",1642028786803,0.00113685,3359.8,3359.5,1.13123146]
["bitfinex","ETHUSD",1642028787003,1.01595433,3360.1,3359.6,0.03868108]
["bitfinex","ETHUSD",1642028787004,0.0022737,3360.0,3359.6,0.03868108]
["bitfinex","ETHUSD",1642028787204,0.0022737,3360.0,3359.4,3.5]
["bitfinex","ETHUSD",1642028787404,0.00170527,3359.9,3359.4,3.5]
["bitfinex","ETHUSD",1642028787604,0.00170527,3359.9,3359.4,5.0096978]
["bitfinex","ETHUSD",1642028787804,0.00113685,3359.8,3359.4,5.0096978]
["bitfinex","ETHUSD",1642028788207,0.0022737,3360.0,3359.7,1.39994391]
["bitfinex","ETHUSD",1642028788405,0.0022737,3360.0,3359.4,1.5096978]
["bitfinex","ETHUSD",1642028788609,0.00170527,3359.9,3359.2,3.50113369]
["bitfinex","ETHUSD",1642028788807,0.7442,3359.7,3359.2,3.50113369]
["bitfinex","ETHUSD",1642028789009,0.7442,3359.7,3359.3,0.00170527]
["bitfinex","ETHUSD",1642028789450,1.56463956,3359.4,3359.3,0.00170527]
["bitfinex","ETHUSD",1642028791557,0.00113685,3359.8,3359.3,0.00170527]
["bitfinex","ETHUSD",1642028793509,0.74419,3359.7,3359.3,0.00170527]
["bitfinex","ETHUSD",1642028793709,1.43077714,3359.6,3359.3,0.00170527]
["bitfinex","ETHUSD",1642028795113,1.43077714,3359.6,3359.5,0.00365948]
["bitfinex","ETHUSD",1642028800058,1.43077714,3359.6,3359.3,0.00536475]
["bitfinex","ETHUSD",1642028800461,1.43077714,3359.6,3359.4,0.00113684]
["bitfinex","ETHUSD",1642028800909,0.00113685,3359.8,3358.9,3.84311855]
["bitfinex","ETHUSD",1642028801312,0.00170527,3359.7,3359.0,0.06628653]
["bitfinex","ETHUSD",1642028801711,1.1672,3360.2,3358.9,3.84311855]
["bitfinex","ETHUSD",1642028801712,0.00113684,3359.6,3359.1,0.0657181]
["bitfinex","ETHUSD",1642028801912,0.00113684,3359.6,3359.2,3.5]
["bitfinex","ETHUSD",1642028802112,1.15078681,3360.1,3359.8,1.28371359]
["bitfinex","ETHUSD",1642028802313,0.00397896,3360.1,3359.8,1.28371359]
["bitfinex","ETHUSD",1642028802511,1.488,3360.8,3359.8,1.28371359]
["bitfinex","ETHUSD",1642028802512,0.00341054,3360.0,3359.8,1.28371359]
["bitfinex","ETHUSD",1642028802711,0.00341054,3360.0,3359.9,0.06401283]
["bitfinex","ETHUSD",1642028802910,9.05807151,3361.1,3359.9,0.06401283]
["bitfinex","ETHUSD",1642028802911,5.36107151,3361.1,3359.9,0.06401283]
["bitfinex","ETHUSD",1642028803310,0.00909477,3361.0,3360.3,1.40077553]
["bitfinex","ETHUSD",1642028803510,1.5460591,3360.9,3360.3,1.40077553]
["bitfinex","ETHUSD",1642028803712,1.55458545,3360.9,3359.9,0.06401283]
["bitfinex","ETHUSD",1642028803913,0.00795792,3360.8,3360.0,0.7438753]
["bitfinex","ETHUSD",1642028804311,0.0073895,3360.7,3360.0,0.7438753]
["bitfinex","ETHUSD",1642028804765,1.40167614,3360.3,3360.1,3.5]
["bitfinex","ETHUSD",1642028805166,0.00454738,3360.2,3360.1,3.5]
["bitfinex","ETHUSD",1642028805669,0.01442216,3360.1,3359.3,7.4385]
["bitfinex","ETHUSD",1642028805866,0.119,3360.1,3359.3,3.5]
["bitfinex","ETHUSD",1642028806069,0.00341054,3360.0,3359.3,3.5]
["bitfinex","ETHUSD",1642028806268,0.00341054,3360.0,3359.2,0.00113685]
["bitfinex","ETHUSD",1642028806269,0.74432,3359.6,3359.2,0.00113685]
["bitfinex","ETHUSD",1642028806467,1.19363061,3359.4,3359.2,0.00113685]
["bitfinex","ETHUSD",1642028806666,1.19363061,3359.4,3358.3,2.68039175]
["bitfinex","ETHUSD",1642028806667,0.119,3359.3,3358.4,0.00568424]
["bitfinex","ETHUSD",1642028807966,0.86315,3359.8,3359.0,1.52563435]
["bitfinex","ETHUSD",1642028808251,0.86315,3359.8,3359.1,0.00170527]
["bitfinex","ETHUSD",1642028808252,0.00170527,3359.7,3359.1,0.00170527]
["bitfinex","ETHUSD",1642028808646,0.00113684,3359.6,3359.1,0.00170527]
["bitfinex","ETHUSD",1642028809042,0.74415,3359.8,3359.1,0.00170527]
["bitfinex","ETHUSD",1642028809043,0.00170527,3359.7,3359.1,0.00170527]
["bitfinex","ETHUSD",1642028809444,0.00113684,3359.6,3359.1,0.00170527]
["bitfinex","ETHUSD",1642028809844,1.16493736,3359.5,3359.1,1.14549984]
["bitfinex","ETHUSD",1642028810044,1.16493736,3359.5,3359.1,1.27313988]
["bitfinex","ETHUSD",1642028810246,1.16493736,3359.5,3359.2,0.00113685]
["bitfinex","ETHUSD",1642028811247,1.16493736,3359.5,3359.2,0.12877689]
["bitfinex","ETHUSD",1642028812258,1.16493736,3359.5,3359.2,0.00113685]
["bitfinex","ETHUSD",1642028812448,0.74589527,3359.7,3359.2,0.00113685]
["bitfinex","ETHUSD",1642028812650,0.74589527,3359.7,3359.1,0.00170527]
["bitfinex","ETHUSD",1642028812850,0.00113684,3359.6,3359.1,0.00170527]
["bitfinex","ETHUSD",1642028813457,0.74534684,3359.6,3359.1,0.00170527]
["bitfinex","ETHUSD",1642028813858,0.74534684,3359.6,3359.1,0.12934457]
["bitfinex","ETHUSD",1642028813859,3.12807791,3359.6,3359.1,0.12934457]
["bitfinex","ETHUSD",1642028814259,3.12807791,3359.6,3359.2,0.00113685]
["bitfinex","ETHUSD",1642028814659,2.38273107,3359.5,3359.2,0.00113685]
["bitfinex","ETHUSD",1642028815060,2.38273107,3359.5,3358.6,0.00454739]
["bitfinex","ETHUSD",1642028815061,1.44418514,3358.8,3358.6,0.00454739]
["bitfinex","ETHUSD",1642028815263,0.74425,3359.3,3358.6,0.00454739]
["bitfinex","ETHUSD",1642028815561,2.50173107,3359.5,3358.6,0.74875159]
["bitfinex","ETHUSD",1642028815814,2.38273107,3359.5,3358.6,0.74875159]
["bitfinex","ETHUSD",1642028816012,2.38273107,3359.5,3358.7,0.00397897]
["bitfinex","ETHUSD",1642028816413,1.49054101,3359.3,3358.6,0.00454739]
["bitfinex","ETHUSD",1642028816814,1.49054101,3359.3,3358.7,0.1276393]
["bitfinex","ETHUSD",1642028817213,1.49054101,3359.3,3358.8,0.00341054]
["bitfinex","ETHUSD",1642028817613,2.38273107,3359.2,3358.8,0.00341054]
["bitfinex","ETHUSD",1642028818414,2.38273107,3359.2,3358.9,0.1276393]
["bitfinex","ETHUSD",1642028819216,2.38273107,3359.2,3358.8,0.00341054]
["bitfinex","ETHUSD",1642028819664,2.38273107,3359.2,3358.7,0.00397897]
["bitfinex","ETHUSD",1642028820067,2.23480101,3359.3,3358.9,0.1276393]
["bitfinex","ETHUSD",1642028820969,2.37193937,3359.2,3358.8,0.1276393]
["bitfinex","ETHUSD",1642028821469,2.37193937,3359.2,3358.9,0.00284212]
["bitfinex","ETHUSD",1642028822571,1.10196012,3359.0,3358.9,0.00284212]
["bitfinex","ETHUSD",1642028823406,1.51985406,3358.6,3358.3,0.00625266]
["bitfinex","ETHUSD",1642028823607,0.74437,3358.9,3358.3,0.00625266]
["bitfinex","ETHUSD",1642028824415,0.74453,3358.6,3358.3,0.00625266]
["bitfinex","ETHUSD",1642028824608,0.1191,3358.5,3358.3,0.00625266]
["bitfinex","ETHUSD",1642028825216,1.10874772,3358.4,3358.3,0.00625266]
["bitfinex","ETHUSD",1642028825414,0.74455,3358.2,3357.8,0.00909478]
["bitfinex","ETHUSD",1642028826714,0.74455,3358.2,3357.9,0.12768167]
["bitfinex","ETHUSD",1642028827150,0.74455,3358.2,3358.0,0.00795793]
["bitfinex","ETHUSD",1642028828359,0.74455,3358.2,3358.0,1.44608049]
["bitfinex","ETHUSD",1642028828556,0.1191,3359.1,3358.0,1.44608049]
["bitfinex","ETHUSD",1642028828758,3.1292,3359.2,3358.0,1.44608049]
["bitfinex","ETHUSD",1642028828759,3.1292,3359.2,3358.1,0.00738951]
["bitfinex","ETHUSD",1642028828957,2.69090617,3359.3,3358.1,0.00738951]
["bitfinex","ETHUSD",1642028829159,2.69090617,3359.3,3358.2,1.48835]
["bitfinex","ETHUSD",1642028829358,2.36222828,3359.0,3358.4,0.74422]
["bitfinex","ETHUSD",1642028829559,2.36222828,3359.0,3358.7,1.48814046]
["bitfinex","ETHUSD",1642028829961,2.36222828,3359.0,3358.8,0.00341054]
["bitfinex","ETHUSD",1642028831131,2.36222828,3359.5,3358.9,1.34943919]
["bitfinex","ETHUSD",1642028832434,2.36222828,3359.5,3359.4,1.5190023]
["bitfinex","ETHUSD",1642028832637,2.36336512,3359.6,3359.4,1.5190023]
["bitfinex","ETHUSD",1642028833533,2.36336512,3359.6,3359.5,1.12103633]
["bitfinex","ETHUSD",1642028833735,0.00113684,3359.6,3359.5,1.12103633]
["bitfinex","ETHUSD",1642028835160,0.00113684,3359.6,3359.5,5.52103633]
["bitfinex","ETHUSD",1642028835563,0.00113684,3359.6,3359.5,6.52103633]
["bitfinex","ETHUSD",1642028835764,2.36222828,3360.2,3359.6,7.25]
["bitfinex","ETHUSD",1642028835961,2.36222828,3360.2,3359.9,0.74371]
["bitfinex","ETHUSD",1642028836160,0.00284212,3360.1,3360.0,1.28958916]
["bitfinex","ETHUSD",1642028845466,0.00284212,3360.1,3359.8,0.7437083]
["bitfinex","ETHUSD",1642028845467,0.00284212,3360.1,3359.5,1.12103633]
["bitfinex","ETHUSD",1642028845724,0.00284212,3360.1,3359.5,1.86499053]
["bitfinex","ETHUSD",1642028845931,0.0022737,3360.0,3359.6,0.74394]
["bitfinex","ETHUSD",1642028846329,1.51832864,3361.0,3359.6,0.74394]
["bitfinex","ETHUSD",1642028846330,0.00170527,3359.9,3359.6,0.74394]
["bitfinex","ETHUSD",1642028846731,0.00113685,3359.8,3359.6,0.74394]
["bitfinex","ETHUSD",1642028846930,0.00113685,3359.8,3359.7,1.90829208]
["bitfinex","ETHUSD",1642028847129,0.119,3360.4,3360.2,1.2166183]
["bitfinex","ETHUSD",1642028848130,2.50431377,3360.6,3360.2,1.2166183]
["bitfinex","ETHUSD",1642028848533,0.00511581,3360.5,3360.2,1.2166183]
["bitfinex","ETHUSD",1642028848933,0.00454739,3360.4,3360.2,1.2166183]
["bitfinex","ETHUSD",1642028849332,0.119,3361.3,3360.3,1.2204007]
["bitfinex","ETHUSD",1642028849758,0.00909478,3361.2,3360.3,1.2204007]
["bitfinex","ETHUSD",1642028849958,0.119,3361.1,3360.3,1.2204007]
["bitfinex","ETHUSD",1642028850157,0.12752635,3361.1,3360.3,1.2204007]
["bitfinex","ETHUSD",1642028850358,0.00795793,3361.0,3360.3,1.2204007]
["bitfinex","ETHUSD",1642028850559,0.00795793,3361.0,3360.5,0.7437035]
["bitfinex","ETHUSD",1642028850760,0.00738951,3360.9,3360.5,0.7437035]
["bitfinex","ETHUSD",1642028851169,0.00682108,3360.8,3360.5,0.7437035]
["bitfinex","ETHUSD",1642028851564,0.00625266,3360.7,3360.5,0.7437035]
["bitfinex","ETHUSD",1642028851962,0.00568424,3360.6,3360.5,0.7437035]
["bitfinex","ETHUSD",1642028852662,0.00568424,3360.6,3360.5,1.4874435]
["bitfinex","ETHUSD",1642028854508,0.00568424,3360.6,3360.5,0.74374]
["bitfinex","ETHUSD",1642028854908,0.07468424,3361.5,3360.5,0.74374]
["bitfinex","ETHUSD",1642028855308,0.00454739,3361.4,3360.5,0.74374]
["bitfinex","ETHUSD",1642028855508,0.119,3361.3,3360.5,0.74374]
["bitfinex","ETHUSD",1642028855708,0.12297896,3361.3,3360.5,0.74374]
["bitfinex","ETHUSD",1642028855914,0.00341054,3361.2,3360.5,0.74374]
["bitfinex","ETHUSD",1642028856317,0.00284211,3361.1,3360.5,0.74374]
["bitfinex","ETHUSD",1642028856713,0.00227369,3361.0,3360.5,0.74374]
["bitfinex","ETHUSD",1642028857153,0.00170527,3360.9,3360.5,0.74374]
["bitfinex","ETHUSD",1642028857554,0.00113684,3360.8,3360.6,1.23584721]
["bitfinex","ETHUSD",1642028864117,0.00113684,3360.8,3360.7,3.5]
["bitfinex","ETHUSD",1642028865156,2.32843714,3361.4,3361.0,1.48543186]
["bitfinex","ETHUSD",1642028865157,2.27957398,3361.4,3361.0,1.48543186]
["bitfinex","ETHUSD",1642028865356,0.119,3361.5,3361.0,1.48543186]
["bitfinex","ETHUSD",1642028865555,0.00284212,3361.3,3361.0,1.48543186]
["bitfinex","ETHUSD",1642028865960,0.0022737,3361.2,3361.0,0.48543186]
["bitfinex","ETHUSD",1642028866362,0.00170527,3361.1,3360.6,1.23584721]
["bitfinex","ETHUSD",1642028866767,0.00113685,3361.0,3360.6,1.23584721]
["bitfinex","ETHUSD",1642028867162,0.00397897,3361.5,3360.6,1.23584721]
["bitfinex","ETHUSD",1642028867468,0.00341055,3361.4,3361.3,1.14661106]
["bitfinex","ETHUSD",1642028869717,0.00341055,3361.4,3360.8,1.33622761]
["bitfinex","ETHUSD",1642028871122,0.00341055,3361.4,3360.9,1.22039963]
["bitfinex","ETHUSD",1642028875162,1.42389013,3361.4,3360.9,1.22039963]
["bitfinex","ETHUSD",1642028880269,1.42047958,3361.2,3360.9,1.22039963]
["bitfinex","ETHUSD",1642028880668,0.00170527,3361.1,3360.9,1.22039963]
["bitfinex","ETHUSD",1642028881072,0.00113685,3361.0,3360.9,1.22039963]
["bitfinex","ETHUSD",1642028885419,2.12868581,3361.7,3361.0,7.15]
["bitfinex","ETHUSD",1642028885721,0.91907751,3361.5,3361.3,3.8]
["bitfinex","ETHUSD",1642028885928,0.91907751,3361.5,3361.1,0.1189]
["bitfinex","ETHUSD",1642028886124,0.0022737,3361.4,3361.3,0.1189]
["bitfinex","ETHUSD",1642028886323,0.0022737,3361.4,3361.2,0.18291283]
["bitfinex","ETHUSD",1642028886523,0.0022737,3361.4,3361.3,0.06401283]
["bitfinex","ETHUSD",1642028886725,6.2397001,3362.2,3362.0,1.50502671]
["bitfinex","ETHUSD",1642028886961,6.2397001,3362.2,3362.1,1.12564743]
["bitfinex","ETHUSD",1642028887157,1.35158027,3362.6,3362.1,1.12564743]
["bitfinex","ETHUSD",1642028887556,0.00852635,3362.5,3362.1,1.12564743]
["bitfinex","ETHUSD",1642028887961,0.00795793,3362.4,3362.1,1.12564743]
["bitfinex","ETHUSD",1642028888462,0.00738951,3362.3,3362.1,1.12564743]
["bitfinex","ETHUSD",1642028888860,0.00682108,3362.2,3362.1,1.12564743]
["bitfinex","ETHUSD",1642028889459,0.00682108,3362.2,3361.4,0.1189]
["bitfinex","ETHUSD",1642028889660,0.86267,3362.1,3360.9,0.1189]
["bitfinex","ETHUSD",1642028889865,3.30195932,3362.0,3360.6,1.149]
["bitfinex","ETHUSD",1642028890063,0.12234094,3361.9,3360.6,1.2679]
["bitfinex","ETHUSD",1642028890263,0.12411581,3361.9,3360.7,0.00170527]
["bitfinex","ETHUSD",1642028890461,0.00454739,3361.8,3360.7,0.00170527]
["bitfinex","ETHUSD",1642028890707,1.54616242,3361.7,3361.3,1.48179205]
["bitfinex","ETHUSD",1642028890912,1.55014139,3361.7,3361.3,1.48179205]
["bitfinex","ETHUSD",1642028891113,0.00341054,3361.6,3361.3,1.48179205]
["bitfinex","ETHUSD",1642028891312,1.88467126,3361.6,3361.3,1.48179205]
["bitfinex","ETHUSD",1642028891614,0.00284212,3361.5,3361.3,1.48179205]
["bitfinex","ETHUSD",1642028892013,0.0022737,3361.4,3361.3,1.48179205]
["bitfinex","ETHUSD",1642028892421,0.00284212,3361.4,3361.3,1.48179205]
["bitfinex","ETHUSD",1642028893415,0.00284212,3361.4,3360.7,0.00170527]
["bitfinex","ETHUSD",1642028893714,1.88126072,3361.6,3360.7,0.00170527]
["bitfinex","ETHUSD",1642028893715,0.74553527,3361.3,3360.7,0.00170527]
["bitfinex","ETHUSD",1642028894115,0.00113685,3361.2,3360.7,0.00170527]
["bitfinex","ETHUSD",1642028894560,0.00170527,3361.3,3360.7,0.00170527]
["bitfinex","ETHUSD",1642028894965,1.48898685,3361.2,3361.1,1.45744722]
["bitfinex","ETHUSD",1642028895159,2.92454976,3361.2,3361.1,1.43984722]
["bitfinex","ETHUSD",1642028895464,3.96846976,3361.2,3360.8,0.00035643]
["bitfinex","ETHUSD",1642028895662,8.09671157,3361.2,3360.8,0.00035643]
["bitfinex","ETHUSD",1642028896063,5.11606976,3361.2,3360.8,0.00035643]
["bitfinex","ETHUSD",1642028896264,8.0276007,3361.2,3360.8,0.00035643]
["bitfinex","ETHUSD",1642028896464,8.0276007,3361.2,3360.8,1.35259617]
["bitfinex","ETHUSD",1642028896665,0.74392,3361.1,3360.8,1.35259617]
["bitfinex","ETHUSD",1642028896863,0.74392,3361.1,3360.9,1.17231862]
["bitfinex","ETHUSD",1642028897165,1.43669976,3361.2,3360.9,1.17231862]
["bitfinex","ETHUSD",1642028898819,0.00113685,3361.2,3360.9,1.17231862]
["bitfinex","ETHUSD",1642028899217,0.00113685,3361.2,3360.9,1.23652161]
["bitfinex","ETHUSD",1642028899419,0.00113685,3361.2,3360.9,2.23652161]
["bitfinex","ETHUSD",1642028899618,0.00113685,3361.2,3361.0,0.74364]
["bitfinex","ETHUSD",1642028900022,0.00113685,3361.2,3361.1,5.31420299]
["bitfinex","ETHUSD",1642028900223,0.00113685,3361.2,3361.1,0.06420299]
["bitfinex","ETHUSD",1642028900424,0.00113685,3361.2,3360.9,1.17231862]
["bitfinex","ETHUSD",1642028904060,1.53093844,3361.2,3360.8,0.119]
["bitfinex","ETHUSD",1642028904262,0.00113685,3361.2,3360.7,0.00170527]
["bitfinex","ETHUSD",1642028904663,0.00113685,3361.2,3360.2,0.00454739]
["bitfinex","ETHUSD",1642028905063,0.00113685,3361.2,3360.2,0.74382]
["bitfinex","ETHUSD",1642028905262,0.00113685,3361.2,3360.2,0.86282]
["bitfinex","ETHUSD",1642028905467,0.74499685,3361.2,3360.8,1.09670461]
["bitfinex","ETHUSD",1642028905716,0.00113685,3361.2,3360.8,1.09670461]
["bitfinex","ETHUSD",1642028907016,0.00113685,3361.2,3360.9,1.2584906]
["bitfinex","ETHUSD",1642028908719,0.00113685,3361.2,3360.7,0.119]
["bitfinex","ETHUSD",1642028908919,0.119,3361.1,3360.7,0.119]
["bitfinex","ETHUSD",1642028909118,0.119,3361.1,3360.8,0.00113685]
["bitfinex","ETHUSD",1642028909319,0.61082975,3361.1,3360.8,0.00113685]
["bitfinex","ETHUSD",1642028909577,2.64693381,3361.1,3360.8,0.00113685]
["bitfinex","ETHUSD",1642028909981,3.39080381,3361.1,3360.5,1.43396983]
["bitfinex","ETHUSD",1642028910176,0.00113685,3361.0,3360.9,0.00442557]
["bitfinex","ETHUSD",1642028910785,1.35576911,3361.0,3360.9,1.20240801]
["bitfinex","ETHUSD",1642028911983,1.84758979,3361.0,3360.9,1.20240801]
["bitfinex","ETHUSD",1642028914808,1.35576911,3361.0,3360.9,1.20240801]
["bitfinex","ETHUSD",1642028916314,0.00113685,3361.0,3360.9,1.20240801]
["bitfinex","ETHUSD",1642028918763,0.00113685,3361.0,3360.9,0.00442557]
["bitfinex","ETHUSD",1642028919869,0.50531722,3361.0,3360.9,0.00442557]
["bitfinex","ETHUSD",1642028920269,0.50736953,3361.0,3360.7,1.54131492]
["bitfinex","ETHUSD",1642028920469,0.74388,3360.9,3360.7,1.54131492]
["bitfinex","ETHUSD",1642028920708,0.74388,3360.9,3360.6,0.00113684]
["bitfinex","ETHUSD",1642028920913,4.40473102,3360.9,3360.6,0.00113684]
["bitfinex","ETHUSD",1642028921115,4.40473102,3360.9,3360.3,0.00284211]
["bitfinex","ETHUSD",1642028921116,0.0140144,3360.8,3360.3,0.00284211]
["bitfinex","ETHUSD",1642028921417,0.80418037,3360.8,3360.3,0.00284211]
["bitfinex","ETHUSD",1642028921616,4.9,3360.6,3359.4,0.119]
["bitfinex","ETHUSD",1642028921816,2.15218496,3360.0,3359.9,0.0022737]
["bitfinex","ETHUSD",1642028922016,1.16322,3360.0,3359.9,0.0022737]
["bitfinex","ETHUSD",1642028922214,1.16322,3360.0,3359.7,0.00341054]
["bitfinex","ETHUSD",1642028922414,2.65172,3360.0,3359.7,0.00341054]
["bitfinex","ETHUSD",1642028923216,5.50631206,3360.0,3359.7,0.00341054]
["bitfinex","ETHUSD",1642028923415,0.74424,3359.9,3359.7,0.00341054]
["bitfinex","ETHUSD",1642028923814,3.65711789,3359.8,3359.7,0.00341054]
["bitfinex","ETHUSD",1642028924017,2.02078,3359.8,3359.7,0.00341054]
["bitfinex","ETHUSD",1642028924862,3.37541226,3359.8,3359.7,0.00341054]
["bitfinex","ETHUSD",1642028925063,2.63113226,3359.8,3359.7,0.00341054]
["bitfinex","ETHUSD",1642028925363,1.35666313,3359.8,3359.7,0.00341054]
["bitfinex","ETHUSD",1642028927368,0.00203087,3359.8,3359.7,0.00341054]
["bitfinex","ETHUSD",1642028930620,0.00203087,3359.8,3359.7,1.03604112]
["bitfinex","ETHUSD",1642028933873,0.00203087,3359.8,3359.7,3.40286295]
["bitfinex","ETHUSD",1642028934073,0.00203087,3359.8,3359.7,4.40286295]
["bitfinex","ETHUSD",1642028934270,0.00203087,3359.8,3359.7,21.80286295]
["bitfinex","ETHUSD",1642028934673,1.3557691,3360.5,3360.1,0.74363]
["bitfinex","ETHUSD",1642028934871,1.3557691,3360.5,3360.3,19.41615032]
["bitfinex","ETHUSD",1642028934872,0.00113684,3360.5,3360.3,19.41615032]
["bitfinex","ETHUSD",1642028935271,0.00113684,3360.5,3360.4,5.51439294]
["bitfinex","ETHUSD",1642028935470,0.00113684,3360.5,3360.4,9.22106246]
["bitfinex","ETHUSD",1642028935711,0.00113684,3360.5,3360.4,3.77106246]
["bitfinex","ETHUSD",1642028935916,0.00113684,3360.5,3360.4,5.45504823]
["bitfinex","ETHUSD",1642028936117,0.00113684,3360.5,3360.4,8.76960279]
["bitfinex","ETHUSD",1642028936315,0.00113684,3360.5,3360.4,9.80223337]
["bitfinex","ETHUSD",1642028937921,0.00113684,3360.5,3360.4,8.80223337]
["bitfinex","ETHUSD",1642028939020,0.00113684,3360.5,3360.4,9.80223337]
["bitfinex","ETHUSD",1642028940060,0.00113684,3360.5,3360.4,27.20223337]
["bitfinex","ETHUSD",1642028940262,0.00113684,3360.5,3360.4,27.2061667]
["bitfinex","ETHUSD",1642028942572,0.119,3361.5,3361.0,0.74351]
["bitfinex","ETHUSD",1642028942772,0.119,3361.5,3361.0,1.56231]
["bitfinex","ETHUSD",1642028942972,1.35974808,3361.4,3361.0,1.56231]
["bitfinex","ETHUSD",1642028943212,1.35974808,3361.4,3361.0,1.68131]
["bitfinex","ETHUSD",1642028943414,0.00454739,3361.3,3361.0,2.68131]
["bitfinex","ETHUSD",1642028943617,0.00454739,3361.3,3361.2,1.3873672]
["bitfinex","ETHUSD",1642028943814,0.119,3362.1,3361.2,2.1308732]
["bitfinex","ETHUSD",1642028944014,0.119,3361.9,3361.8,1.27492017]
["bitfinex","ETHUSD",1642028944221,0.00795793,3361.9,3361.8,1.27492017]
["bitfinex","ETHUSD",1642028944415,0.12685793,3361.9,3361.8,1.27492017]
["bitfinex","ETHUSD",1642028944617,0.00795793,3361.9,3361.8,1.27492017]
["bitfinex","ETHUSD",1642028944817,0.63004807,3361.9,3361.8,1.27492017]
["bitfinex","ETHUSD",1642028945017,0.51114807,3361.9,3361.8,1.27492017]
["bitfinex","ETHUSD",1642028945219,2.04079405,3361.9,3361.8,1.27492017]
["bitfinex","ETHUSD",1642028947269,1.92189405,3361.9,3361.8,1.27492017]
["bitfinex","ETHUSD",1642028947469,1.41870391,3361.9,3361.8,1.27492017]
["bitfinex","ETHUSD",1642028948669,1.41870391,3361.9,3361.7,0.74349]
["bitfinex","ETHUSD",1642028948871,1.41870391,3361.9,3361.2,4.06322689]
["bitfinex","ETHUSD",1642028949172,0.12628951,3361.8,3361.2,9.969e-05]
["bitfinex","ETHUSD",1642028949570,0.00682109,3361.7,3361.2,9.969e-05]
["bitfinex","ETHUSD",1642028949971,0.00625266,3361.6,3361.2,9.969e-05]
["bitfinex","ETHUSD",1642028950171,0.00625266,3361.6,3361.0,3.00814054]
["bitfinex","ETHUSD",1642028950372,0.00568424,3361.5,3361.0,3.00814054]
["bitfinex","ETHUSD",1642028950570,0.00568424,3361.5,3361.0,4.51725251]
["bitfinex","ETHUSD",1642028950820,1.46836259,3361.6,3361.0,4.51725251]
["bitfinex","ETHUSD",1642028950821,0.00511582,3361.4,3361.0,4.51725251]
["bitfinex","ETHUSD",1642028951218,0.00454739,3361.3,3361.0,4.51725251]
["bitfinex","ETHUSD",1642028951617,2.87910857,3361.6,3361.0,4.51725251]
["bitfinex","ETHUSD",1642028951618,0.00397897,3361.2,3361.0,4.51725251]
["bitfinex","ETHUSD",1642028952022,0.00341054,3361.1,3361.0,4.51725251]
["bitfinex","ETHUSD",1642028952620,0.00341054,3361.1,3361.0,3.00814054]
["bitfinex","ETHUSD",1642028957671,0.00341054,3361.1,3361.0,6.95814054]
["bitfinex","ETHUSD",1642028957871,0.00341054,3361.1,3361.0,24.47714054]
["bitfinex","ETHUSD",1642028958071,0.00341054,3361.1,3361.0,21.52714054]
["bitfinex","ETHUSD",1642028958313,0.00341054,3361.1,3361.0,21.59153348]
["bitfinex","ETHUSD",1642028958914,0.00341054,3361.1,3361.0,4.19153348]
["bitfinex","ETHUSD",1642028959614,0.00341054,3361.1,3361.0,6.89153348]
["bitfinex","ETHUSD",1642028959819,0.00341054,3361.1,3361.0,24.29153348]
["bitfinex","ETHUSD",1642028960215,0.00341054,3361.1,3361.0,21.59153348]
["bitfinex","ETHUSD",1642028962562,0.00341054,3361.1,3361.0,22.64115541]
["bitfinex","ETHUSD",1642028965568,0.119,3362.6,3361.8,0.74343]
["bitfinex","ETHUSD",1642028966022,0.00795793,3362.5,3361.8,0.74343]
["bitfinex","ETHUSD",1642028966224,0.1189,3362.4,3361.8,0.74343]
["bitfinex","ETHUSD",1642028966425,0.12628951,3362.4,3362.2,1.17518958]
["bitfinex","ETHUSD",1642028966623,0.00682109,3362.3,3362.2,1.17518958]
["bitfinex","ETHUSD",1642028967825,1.40420516,3362.3,3362.2,1.17518958]
["bitfinex","ETHUSD",1642028972467,1.40420516,3362.3,3362.0,0.74343]
["bitfinex","ETHUSD",1642028972867,0.00625266,3362.2,3362.0,0.74343]
["bitfinex","ETHUSD",1642028973320,0.00568424,3362.1,3362.0,0.74343]
["bitfinex","ETHUSD",1642028974217,0.00568424,3362.1,3362.0,1.91961896]
["bitfinex","ETHUSD",1642028974618,1.40306831,3362.1,3362.0,1.91961896]
["bitfinex","ETHUSD",1642028974819,1.52196831,3362.1,3362.0,1.91961896]
["bitfinex","ETHUSD",1642028975017,1.52196831,3362.1,3361.9,1.1655015]
["bitfinex","ETHUSD",1642028975221,0.1189,3362.0,3361.9,1.1655015]
["bitfinex","ETHUSD",1642028975417,0.00511582,3362.0,3361.9,1.1655015]
["bitfinex","ETHUSD",1642028976222,0.00511582,3362.0,3361.9,2.39878911]
["bitfinex","ETHUSD",1642028976622,1.40249989,3362.0,3361.9,2.39878911]
["bitfinex","ETHUSD",1642028976822,1.40249989,3362.0,3361.9,1.23328761]
["bitfinex","ETHUSD",1642028977079,1.40249989,3362.0,3361.7,1.48686]
["bitfinex","ETHUSD",1642028977080,1.40249989,3362.0,3361.3,3.0928133]
["bitfinex","ETHUSD",1642028977278,1.40249989,3362.0,3361.3,1.60591]
["bitfinex","ETHUSD",1642028977484,0.00454739,3361.9,3361.3,1.60591]
["bitfinex","ETHUSD",1642028977882,0.00397897,3361.8,3361.3,1.60591]
["bitfinex","ETHUSD",1642028978081,0.00397897,3361.8,3361.5,1.23509533]
["bitfinex","ETHUSD",1642028978284,0.00341055,3361.7,3361.5,1.23509533]
["bitfinex","ETHUSD",1642028978680,1.28729761,3362.2,3361.5,1.23509533]
["bitfinex","ETHUSD",1642028978681,0.00284212,3361.6,3361.5,1.23509533]
["bitfinex","ETHUSD",1642028979282,0.00284212,3361.6,3361.5,2.59267707]
["bitfinex","ETHUSD",1642028979684,0.00284212,3361.6,3361.5,1.35758174]
["bitfinex","ETHUSD",1642028980281,1.40350988,3361.6,3361.5,1.35758174]
["bitfinex","ETHUSD",1642028982731,1.54520325,3362.3,3361.6,6.9]
["bitfinex","ETHUSD",1642028982932,1.54520325,3362.3,3361.8,0.01008724]
["bitfinex","ETHUSD",1642028982933,1.42630325,3362.3,3361.8,0.01008724]
["bitfinex","ETHUSD",1642028983133,1.42630325,3362.3,3361.9,17.5189]
["bitfinex","ETHUSD",1642028983329,1.42630325,3362.3,3361.9,17.58329294]
["bitfinex","ETHUSD",1642028983530,1.42630325,3362.3,3362.0,1.0]
["bitfinex","ETHUSD",1642028983732,1.42630325,3362.3,3362.2,6.94644319]
["bitfinex","ETHUSD",1642028983932,1.42630325,3362.3,3362.2,24.34644319]
["bitfinex","ETHUSD",1642028984133,1.4274401,3362.3,3362.2,25.41083613]
["bitfinex","ETHUSD",1642028985178,0.00113685,3362.3,3362.2,25.41083613]
["bitfinex","ETHUSD",1642028986380,0.00113685,3362.3,3362.2,21.31083613]
["bitfinex","ETHUSD",1642028989223,0.1189,3363.3,3362.8,0.74313]
["bitfinex","ETHUSD",1642028989424,0.1189,3363.3,3362.9,0.7431339]
["bitfinex","ETHUSD",1642028989622,0.00511581,3363.2,3362.9,0.7431339]
["bitfinex","ETHUSD",1642028990025,0.00454738,3363.1,3362.9,0.7431339]
["bitfinex","ETHUSD",1642028990226,0.00454738,3363.1,3362.9,2.06735595]
["bitfinex","ETHUSD",1642028990428,0.00397896,3363.0,3362.9,2.06735595]
["bitfinex","ETHUSD",1642028990630,0.00397896,3363.0,3362.9,3.55372595]
["bitfinex","ETHUSD",1642028991228,0.00397896,3363.0,3362.9,3.61811889]
["bitfinex","ETHUSD",1642028991428,1.54520325,3363.8,3363.0,3.35]
["bitfinex","ETHUSD",1642028991634,1.42630325,3363.8,3363.7,3.1353173]
["bitfinex","ETHUSD",1642028992077,0.1189,3363.9,3363.7,3.1353173]
["bitfinex","ETHUSD",1642028992276,1.42630325,3364.1,3363.7,3.1353173]
["bitfinex","ETHUSD",1642028992277,0.1189,3364.0,3363.7,0.74304]
["bitfinex","ETHUSD",1642028992677,0.12458424,3364.0,3363.7,0.74304]
["bitfinex","ETHUSD",1642028993480,0.12458424,3364.0,3363.7,2.27212671]
["bitfinex","ETHUSD",1642028994082,0.12458424,3364.0,3363.7,0.74304]
["bitfinex","ETHUSD",1642028994985,0.00568424,3364.0,3363.7,0.74304]
["bitfinex","ETHUSD",1642028995820,0.00568424,3364.0,3363.6,1.48607]
["bitfinex","ETHUSD",1642028998621,0.00568424,3364.0,3363.2,2.61340282]
["bitfinex","ETHUSD",1642028998622,1.29350894,3363.8,3363.2,2.61340282]
["bitfinex","ETHUSD",1642028998825,1.29350894,3363.8,3363.2,1.48619]
["bitfinex","ETHUSD",1642028999023,1.29350894,3363.8,3363.0,2.85148]
["bitfinex","ETHUSD",1642028999024,0.12287896,3363.7,3363.0,2.73258]
["bitfinex","ETHUSD",1642028999227,0.12287896,3363.7,3363.0,1.48628]
["bitfinex","ETHUSD",1642028999470,0.00341054,3363.6,3363.0,1.48628]
["bitfinex","ETHUSD",1642028999872,1.22021482,3363.3,3363.0,1.48628]
["bitfinex","ETHUSD",1642029000272,0.00113685,3363.2,3363.0,1.48628]
["bitfinex","ETHUSD",1642029001674,0.00113685,3363.2,3363.0,2.92188608]
["bitfinex","ETHUSD",1642029002477,0.00113685,3363.2,3363.1,3.76439294]
["bitfinex","ETHUSD",1642029002679,0.00113685,3363.2,3363.1,6.15539763]
["bitfinex","ETHUSD",1642029003325,0.00113685,3363.2,3363.1,0.18329294]
["bitfinex","ETHUSD",1642029003524,0.00113685,3363.2,3363.1,3.44799091]
["bitfinex","ETHUSD",1642029003924,0.00113685,3363.2,3363.1,2.44799091]
["bitfinex","ETHUSD",1642029004524,0.00113685,3363.2,3363.1,4.19111091]
["bitfinex","ETHUSD",1642029004725,0.00113685,3363.2,3363.1,1.92641294]
["bitfinex","ETHUSD",1642029005430,0.00113685,3363.2,3363.1,4.18547917]
["bitfinex","ETHUSD",1642029006231,0.00113685,3363.2,3363.1,1.92641294]
["bitfinex","ETHUSD",1642029007382,0.00113685,3363.2,3363.1,4.19874764]
["bitfinex","ETHUSD",1642029009185,0.00113685,3363.2,3363.1,1.92641294]
["bitfinex","ETHUSD",1642029009585,0.00113685,3363.2,3363.1,4.19606222]
["bitfinex","ETHUSD",1642029011231,0.00113685,3363.2,3363.1,3.19606222]
["bitfinex","ETHUSD",1642029011430,0.00113685,3363.2,3363.1,0.92641294]
["bitfinex","ETHUSD",1642029011632,0.00113685,3363.2,3363.1,1.92641294]
["bitfinex","ETHUSD",1642029011832,0.00113685,3363.2,3363.1,1.80751294]
["bitfinex","ETHUSD",1642029012134,0.00113685,3363.2,3363.1,19.20751294]
["bitfinex","ETHUSD",1642029012532,0.00113685,3363.2,3363.1,1.80751294]
["bitfinex","ETHUSD",1642029012833,0.00113685,3363.2,3363.1,4.10717759]
["bitfinex","ETHUSD",1642029013633,0.00113685,3363.2,3363.1,21.50717759]
["bitfinex","ETHUSD",1642029014032,0.00113685,3363.2,3363.1,4.10717759]
["bitfinex","ETHUSD",1642029014234,0.00113685,3363.2,3363.1,21.50717759]
["bitfinex","ETHUSD",1642029014476,1.00299675,3364.0,3363.3,17.4]
["bitfinex","ETHUSD",1642029014678,1.00299675,3364.0,3363.7,0.74289]
["bitfinex","ETHUSD",1642029014874,0.1189,3364.7,3363.8,6.35]
["bitfinex","ETHUSD",1642029015077,0.1189,3364.7,3363.9,18.4]
["bitfinex","ETHUSD",1642029015274,0.00227369,3364.4,3363.9,18.4]
["bitfinex","ETHUSD",1642029015477,0.00227369,3364.4,3364.0,2.689701]
["bitfinex","ETHUSD",1642029015675,0.00170527,3364.3,3364.1,1.59160054]
["bitfinex","ETHUSD",1642029015883,0.00170527,3364.3,3364.1,1.65599348]
["bitfinex","ETHUSD",1642029016080,0.00113684,3364.2,3364.1,7.27715828]
["bitfinex","ETHUSD",1642029016280,0.00113684,3364.2,3364.1,7.21276534]
["bitfinex","ETHUSD",1642029016499,0.00113684,3364.2,3364.1,3.14158348]
["bitfinex","ETHUSD",1642029016879,0.00113684,3364.2,3364.1,5.70694701]
["bitfinex","ETHUSD",1642029017284,1.66987634,3365.2,3364.8,1.1648332]
["bitfinex","ETHUSD",1642029017483,1.66987634,3365.2,3364.9,1.26662017]
["bitfinex","ETHUSD",1642029017681,0.00511581,3365.1,3364.9,1.26662017]
["bitfinex","ETHUSD",1642029017881,0.1188,3365.0,3364.9,1.26662017]
["bitfinex","ETHUSD",1642029018082,0.12334739,3365.0,3364.9,1.26662017]
["bitfinex","ETHUSD",1642029018327,0.00454739,3365.0,3364.9,1.26662017]
["bitfinex","ETHUSD",1642029019533,0.00454739,3365.0,3364.7,1.48551]
["bitfinex","ETHUSD",1642029019938,0.00397897,3364.9,3364.7,1.48551]
["bitfinex","ETHUSD",1642029020334,0.00341054,3364.8,3364.7,1.48551]
["bitfinex","ETHUSD",1642029020739,0.00341054,3364.8,3364.7,4.08924907]
["bitfinex","ETHUSD",1642029022877,0.07221054,3365.3,3364.7,4.08924907]
["bitfinex","ETHUSD",1642029023277,0.07505266,3365.3,3364.7,4.08924907]
["bitfinex","ETHUSD",1642029023479,0.07505266,3365.3,3364.7,6.34401644]
["bitfinex","ETHUSD",1642029023781,0.07505266,3365.3,3364.8,0.742749]
["bitfinex","ETHUSD",1642029023980,0.00284212,3365.3,3364.9,2.5774114]
["bitfinex","ETHUSD",1642029024280,0.00284212,3365.3,3365.1,0.74263]
["bitfinex","ETHUSD",1642029025482,1.42630325,3365.7,3365.2,8.89180434]
["bitfinex","ETHUSD",1642029025737,1.42630325,3365.7,3365.5,0.74252]
["bitfinex","ETHUSD",1642029025928,0.00170527,3365.6,3365.5,0.74252]
["bitfinex","ETHUSD",1642029026327,0.00170527,3365.6,3365.5,2.01899017]
["bitfinex","ETHUSD",1642029026529,0.00170527,3365.6,3365.5,4.95912062]
["bitfinex","ETHUSD",1642029026729,0.08830852,3366.2,3365.5,4.95912062]
["bitfinex","ETHUSD",1642029026930,0.08830852,3366.2,3365.8,0.74257]
["bitfinex","ETHUSD",1642029027128,0.00284212,3366.1,3365.8,0.74257]
["bitfinex","ETHUSD",1642029027629,0.00227369,3366.0,3365.8,0.74257]
["bitfinex","ETHUSD",1642029028029,0.00170527,3365.9,3365.8,0.74257]
["bitfinex","ETHUSD",1642029028830,0.00170527,3365.9,3364.8,0.06439294]
["bitfinex","ETHUSD",1642029028831,0.12050527,3365.9,3364.8,0.06439294]
["bitfinex","ETHUSD",1642029029031,0.00170527,3365.9,3364.8,0.06439294]
["bitfinex","ETHUSD",1642029029232,0.11993685,3365.8,3364.9,0.00397896]
["bitfinex","ETHUSD",1642029029474,0.00113685,3365.8,3365.3,0.7427]
["bitfinex","ETHUSD",1642029029676,0.1188,3365.7,3365.3,0.7427]
["bitfinex","ETHUSD",1642029029875,0.00170527,3365.9,3365.3,0.7427]
["bitfinex","ETHUSD",1642029029876,1.40496618,3365.4,3365.3,0.7427]
["bitfinex","ETHUSD",1642029030275,1.40496618,3365.4,3365.3,0.74440527]
["bitfinex","ETHUSD",1642029030478,1.40496618,3365.4,3365.3,0.74600527]
["bitfinex","ETHUSD",1642029030677,1.48925557,3365.8,3365.3,0.74600527]
["bitfinex","ETHUSD",1642029030880,1.37045557,3365.8,3365.3,0.74600527]
["bitfinex","ETHUSD",1642029031081,0.00113685,3365.8,3365.4,0.00113685]
["bitfinex","ETHUSD",1642029031480,0.00113685,3365.8,3365.5,0.74266]
["bitfinex","ETHUSD",1642029031680,0.00113685,3365.8,3365.5,2.27693415]
["bitfinex","ETHUSD",1642029031880,1.40626083,3366.0,3365.5,0.74266]
["bitfinex","ETHUSD",1642029032080,2.56154926,3366.0,3365.6,0.00113685]
["bitfinex","ETHUSD",1642029035024,0.77849404,3365.9,3365.6,0.00113685]
["bitfinex","ETHUSD",1642029035525,0.77849404,3365.9,3365.6,0.00193685]
["bitfinex","ETHUSD",1642029035726,0.77849404,3365.9,3365.6,0.00273685]
["bitfinex","ETHUSD",1642029036726,3.30429926,3366.0,3365.6,0.00273685]
["bitfinex","ETHUSD",1642029036727,3.2604953,3366.0,3365.6,0.00273685]
["bitfinex","ETHUSD",1642029038284,2.56154926,3366.0,3365.6,0.00273685]
["bitfinex","ETHUSD",1642029040583,3.30430926,3366.0,3365.6,0.00273685]
["bitfinex","ETHUSD",1642029040832,2.56154926,3366.0,3365.6,0.00273685]
["bitfinex","ETHUSD",1642029041830,3.30429926,3366.0,3365.6,0.00273685]
["bitfinex","ETHUSD",1642029044032,2.51154926,3366.0,3365.6,0.00273685]
["bitfinex","ETHUSD",1642029044872,2.51154926,3366.0,3365.6,3.50273685]
["bitfinex","ETHUSD",1642029045272,2.51154926,3366.0,3365.6,0.00273685]
["bitfinex","ETHUSD",1642029050132,6.04382931,3366.0,3365.6,0.00273685]
["bitfinex","ETHUSD",1642029050332,0.1188,3365.9,3365.6,0.00273685]
["bitfinex","ETHUSD",1642029051230,1.60449,3365.9,3365.6,0.00273685]
["bitfinex","ETHUSD",1642029051832,1.60449,3365.9,3365.6,0.00054491]
["bitfinex","ETHUSD",1642029052278,2.80225764,3365.8,3365.6,0.00054491]
["bitfinex","ETHUSD",1642029053280,3.10225764,3365.8,3365.6,0.00054491]
["bitfinex","ETHUSD",1642029053680,0.1188,3365.7,3365.6,0.00054491]
["bitfinex","ETHUSD",1642029053881,1.42630325,3365.8,3365.6,0.00054491]
["bitfinex","ETHUSD",1642029054683,3.25429926,3366.0,3365.6,0.00054491]
["bitfinex","ETHUSD",1642029054983,0.01283613,3365.7,3364.9,0.1188]
["bitfinex","ETHUSD",1642029055186,0.74294,3365.4,3364.9,0.1188]
["bitfinex","ETHUSD",1642029055384,0.74294,3365.4,3365.0,0.00341054]
["bitfinex","ETHUSD",1642029055838,2.79817298,3365.3,3364.9,1.054e-05]
["bitfinex","ETHUSD",1642029056035,1.0430616,3365.2,3364.2,3.5]
["bitfinex","ETHUSD",1642029056233,0.1188,3365.1,3363.8,1.2157]
["bitfinex","ETHUSD",1642029056433,0.74307,3364.8,3364.3,0.00397896]
["bitfinex","ETHUSD",1642029057034,0.1188,3364.9,3364.3,0.00397896]
["bitfinex","ETHUSD",1642029057235,2.14292067,3365.2,3364.3,0.00397896]
["bitfinex","ETHUSD",1642029057435,2.14292067,3365.2,3364.3,0.06461423]
["bitfinex","ETHUSD",1642029057834,2.14292067,3365.2,3364.4,0.00341054]
["bitfinex","ETHUSD",1642029058035,2.14292067,3365.2,3364.9,1.27635043]
["bitfinex","ETHUSD",1642029058640,0.71661742,3365.2,3364.9,1.27635043]
["bitfinex","ETHUSD",1642029058836,0.71661742,3365.2,3364.7,1.34009198]
["bitfinex","ETHUSD",1642029059236,0.71661742,3365.2,3364.8,0.00113685]
["bitfinex","ETHUSD",1642029059485,0.71661742,3365.2,3364.9,0.74281]
["bitfinex","ETHUSD",1642029059783,0.00113685,3365.2,3364.9,0.74281]
["bitfinex","ETHUSD",1642029060083,0.00113685,3365.2,3365.0,1.42002452]
["bitfinex","ETHUSD",1642029061289,0.00113685,3365.2,3364.9,0.06461423]
["bitfinex","ETHUSD",1642029061893,0.71661742,3365.2,3364.9,0.06461423]
["bitfinex","ETHUSD",1642029062285,2.21802464,3365.2,3364.9,0.06461423]
["bitfinex","ETHUSD",1642029062686,0.71548057,3365.1,3364.9,0.06461423]
["bitfinex","ETHUSD",1642029063735,0.71548057,3365.1,3364.8,0.00113685]
["bitfinex","ETHUSD",1642029063939,1.50254407,3365.2,3364.8,0.00113685]
["bitfinex","ETHUSD",1642029063940,0.71548057,3365.0,3364.8,0.00113685]
["bitfinex","ETHUSD",1642029064136,1.50293872,3364.8,3364.5,0.00284212]
["bitfinex","ETHUSD",1642029064939,1.18417483,3364.6,3364.5,0.00284212]
["bitfinex","ETHUSD",1642029065239,1.18417483,3364.6,3364.4,0.00341054]
["bitfinex","ETHUSD",1642029066138,1.50293872,3364.8,3364.4,0.00341054]
["bitfinex","ETHUSD",1642029066543,0.71548057,3364.6,3364.4,0.00341054]
["bitfinex","ETHUSD",1642029067176,1.50293872,3364.8,3364.4,0.00341054]
["bitfinex","ETHUSD",1642029067177,0.71548057,3364.5,3364.4,0.00341054]
["bitfinex","ETHUSD",1642029068078,0.71548057,3364.5,3364.4,1.81931494]
["bitfinex","ETHUSD",1642029068578,0.71548057,3364.5,3364.4,0.00341054]
["bitfinex","ETHUSD",1642029069380,0.71548057,3364.5,3364.4,1.81931494]
["bitfinex","ETHUSD",1642029071635,0.83428057,3364.5,3364.4,1.81931494]
["bitfinex","ETHUSD",1642029071834,1.73898057,3364.5,3364.4,1.81931494]
["bitfinex","ETHUSD",1642029073032,0.83428057,3364.5,3364.4,0.00341054]
["bitfinex","ETHUSD",1642029073232,0.71548057,3364.5,3364.4,0.00341054]
["bitfinex","ETHUSD",1642029074487,0.71548057,3364.5,3364.4,1.50508217]
["bitfinex","ETHUSD",1642029076681,0.71548057,3364.5,3364.4,0.00341054]
["bitfinex","ETHUSD",1642029077482,0.71548057,3364.5,3364.2,0.74293]
["bitfinex","ETHUSD",1642029077680,0.71548057,3364.5,3364.4,1.10333745]
["bitfinex","ETHUSD",1642029078082,0.71548057,3364.5,3364.4,1.10674799]
["bitfinex","ETHUSD",1642029078723,0.71548057,3364.5,3364.4,2.96051081]
["bitfinex","ETHUSD",1642029078926,0.71548057,3364.5,3364.4,4.19541659]
["bitfinex","ETHUSD",1642029079327,0.71548057,3364.5,3364.4,1.85717336]
["bitfinex","ETHUSD",1642029080132,0.74297,3364.9,3364.4,1.85717336]
["bitfinex","ETHUSD",1642029080337,0.1188,3365.1,3364.4,1.92178759]
["bitfinex","ETHUSD",1642029080531,1.17973685,3365.2,3364.4,1.92178759]
["bitfinex","ETHUSD",1642029080532,0.00113685,3365.2,3364.5,0.00284212]
["bitfinex","ETHUSD",1642029080733,1.38917296,3365.1,3364.8,0.74278]
["bitfinex","ETHUSD",1642029081335,1.56035128,3365.0,3364.8,0.74278]
["bitfinex","ETHUSD",1642029081534,1.56035128,3365.0,3364.6,1.48556]
["bitfinex","ETHUSD",1642029081535,2.20186724,3365.0,3364.6,1.48556]
["bitfinex","ETHUSD",1642029081982,2.20186724,3365.0,3364.7,0.00170527]
["bitfinex","ETHUSD",1642029082380,0.1188,3364.9,3364.6,0.00227369]
["bitfinex","ETHUSD",1642029082576,1.50335596,3364.9,3364.1,0.00511581]
["bitfinex","ETHUSD",1642029083076,1.36311514,3364.4,3364.1,0.00511581]
["bitfinex","ETHUSD",1642029083280,0.76031596,3364.9,3364.2,0.74295]
["bitfinex","ETHUSD",1642029083477,0.76031596,3364.9,3364.3,2.37853308]
["bitfinex","ETHUSD",1642029083679,0.76031596,3364.9,3364.5,0.7428458]
["bitfinex","ETHUSD",1642029083680,0.64151596,3364.9,3364.5,0.7428458]
["bitfinex","ETHUSD",1642029083877,0.64151596,3364.8,3364.6,2.36172863]
["bitfinex","ETHUSD",1642029084080,0.64151596,3364.8,3364.6,2.36400232]
["bitfinex","ETHUSD",1642029084279,0.64151596,3364.8,3364.7,0.00170527]
["bitfinex","ETHUSD",1642029084477,0.64151596,3364.8,3364.7,0.0663195]
["bitfinex","ETHUSD",1642029084883,1.19168128,3364.9,3364.7,0.00170527]
["bitfinex","ETHUSD",1642029085081,1.19168128,3364.9,3364.7,1.89158183]
["bitfinex","ETHUSD",1642029085282,1.19168128,3364.9,3364.7,1.88987656]
["bitfinex","ETHUSD",1642029085482,1.19168128,3364.9,3364.8,0.00113685]
["bitfinex","ETHUSD",1642029087541,1.31048128,3364.9,3364.8,0.00113685]
["bitfinex","ETHUSD",1642029087739,1.31048128,3364.9,3364.2,0.00454739]
["bitfinex","ETHUSD",1642029087740,0.74303,3364.8,3364.2,0.00454739]
["bitfinex","ETHUSD",1642029087941,0.86183,3364.8,3364.3,1.88677341]
["bitfinex","ETHUSD",1642029088340,0.86183,3364.8,3364.4,0.00341054]
["bitfinex","ETHUSD",1642029089141,2.28813325,3364.8,3364.4,0.00341054]
["bitfinex","ETHUSD",1642029089342,2.28813325,3364.8,3363.8,1.16147586]
["bitfinex","ETHUSD",1642029089343,2.28813325,3364.8,3363.9,0.00625266]
["bitfinex","ETHUSD",1642029090384,1.3685811,3364.5,3363.9,0.00625266]
["bitfinex","ETHUSD",1642029090583,1.3685811,3364.5,3364.0,1.97275447]
["bitfinex","ETHUSD",1642029091083,0.86183,3364.8,3364.1,0.00511581]
["bitfinex","ETHUSD",1642029091488,2.91242325,3365.0,3364.4,1.53708564]
["bitfinex","ETHUSD",1642029091489,1.42630325,3365.0,3364.4,1.53708564]
["bitfinex","ETHUSD",1642029091888,1.42630325,3365.0,3364.5,3.51112578]
["bitfinex","ETHUSD",1642029092085,1.42630325,3365.0,3364.5,3.57574001]
["bitfinex","ETHUSD",1642029092285,1.42630325,3365.0,3364.6,0.00227369]
["bitfinex","ETHUSD",1642029092484,2.47986872,3365.2,3364.6,0.06688792]
["bitfinex","ETHUSD",1642029092688,2.47986872,3365.2,3364.7,0.06461423]
["bitfinex","ETHUSD",1642029092887,2.47986872,3365.2,3364.7,0.0663195]
["bitfinex","ETHUSD",1642029093085,1.13922461,3365.2,3364.8,0.00113685]
["bitfinex","ETHUSD",1642029093324,1.13922461,3365.2,3364.8,0.06575108]
["bitfinex","ETHUSD",1642029093729,1.54510325,3365.5,3364.8,0.80856108]
["bitfinex","ETHUSD",1642029093927,0.1188,3365.5,3364.8,0.80856108]
["bitfinex","ETHUSD",1642029094126,0.00227369,3365.4,3364.8,0.80856108]
["bitfinex","ETHUSD",1642029094327,0.00227369,3365.4,3365.2,1.435574]
["bitfinex","ETHUSD",1642029094527,0.00170527,3365.3,3365.2,1.435574]
["bitfinex","ETHUSD",1642029094725,0.00170527,3365.3,3364.9,2.31293119]
["bitfinex","ETHUSD",1642029094726,0.00170527,3365.3,3364.9,0.06461423]
["bitfinex","ETHUSD",1642029095126,0.00113685,3365.2,3364.9,0.06461423]
["bitfinex","ETHUSD",1642029099577,0.00113685,3365.2,3364.9,0.80742423]
["bitfinex","ETHUSD",1642029099978,0.00113685,3365.2,3364.9,0.06461423]
["bitfinex","ETHUSD",1642029102640,0.00113685,3365.2,3364.9,2.31890847]
["bitfinex","ETHUSD",1642029104900,1.28396212,3365.1,3364.9,2.31890847]
["bitfinex","ETHUSD",1642029105101,1.28396212,3365.1,3364.9,0.06461423]
["bitfinex","ETHUSD",1642029106500,0.50492653,3365.0,3364.9,0.06461423]
["bitfinex","ETHUSD",1642029108535,0.00113685,3365.2,3364.9,2.07501757]
["bitfinex","ETHUSD",1642029109631,1.33994008,3365.1,3364.9,0.06461423]
["bitfinex","ETHUSD",1642029111333,1.33994008,3365.1,3364.8,0.00113685]
["bitfinex","ETHUSD",1642029111532,1.24795587,3365.0,3364.8,0.00113685]
["bitfinex","ETHUSD",1642029111990,1.15034408,3364.9,3364.8,0.00113685]
["bitfinex","ETHUSD",1642029113188,1.15034408,3364.9,3364.4,0.00341054]
["bitfinex","ETHUSD",1642029113992,1.15034408,3364.9,3364.4,2.2854245]
["bitfinex","ETHUSD",1642029114191,1.09631219,3364.5,3364.4,2.2854245]
["bitfinex","ETHUSD",1642029114491,1.09631219,3364.5,3364.4,2.28201396]
["bitfinex","ETHUSD",1642029115290,1.15034408,3364.9,3364.4,2.28201396]
["bitfinex","ETHUSD",1642029115490,1.15034408,3364.9,3364.6,0.74287]
["bitfinex","ETHUSD",1642029115733,1.15034408,3364.9,3364.7,2.26870964]
["bitfinex","ETHUSD",1642029115935,1.15034408,3364.9,3364.7,2.33352862]
["bitfinex","ETHUSD",1642029116135,1.15034408,3364.9,3364.8,0.00113685]
["bitfinex","ETHUSD",1642029117334,2.38077345,3364.9,3364.8,0.00113685]
["bitfinex","ETHUSD",1642029119038,0.00113685,3365.2,3364.8,0.00113685]
["bitfinex","ETHUSD",1642029119236,0.00113685,3365.2,3364.9,0.7428]
["bitfinex","ETHUSD",1642029119492,0.00113685,3365.2,3365.0,2.34052903]
["bitfinex","ETHUSD",1642029119684,0.00113685,3365.2,3365.0,2.40534801]
["bitfinex","ETHUSD",1642029119886,0.00113685,3365.2,3365.1,0.06481898]
["bitfinex","ETHUSD",1642029120089,0.00113685,3365.2,3365.1,1.39212524]
["bitfinex","ETHUSD",1642029120286,0.00113685,3365.2,3365.1,3.85575427]
["bitfinex","ETHUSD",1642029120888,0.00113685,3365.2,3365.1,4.85575427]
["bitfinex","ETHUSD",1642029121087,0.00113685,3365.2,3365.1,4.88812585]
["bitfinex","ETHUSD",1642029122499,1.50638993,3365.7,3365.1,2.42449682]
["bitfinex","ETHUSD",1642029122696,1.50638993,3365.7,3365.4,0.74266]
["bitfinex","ETHUSD",1642029122897,0.00227369,3365.6,3365.3,2.28654012]
["bitfinex","ETHUSD",1642029123333,0.00170527,3365.5,3365.3,2.28654012]
["bitfinex","ETHUSD",1642029123735,0.00113684,3365.4,3365.3,2.3513591]
["bitfinex","ETHUSD",1642029124033,0.00113684,3365.4,3365.3,3.8366702]
["bitfinex","ETHUSD",1642029125237,0.00113684,3365.4,3365.3,3.83427919]
["bitfinex","ETHUSD",1642029126138,0.00113684,3365.4,3365.3,1.55013008]
["bitfinex","ETHUSD",1642029126338,0.00113684,3365.4,3365.3,1.4853111]
["bitfinex","ETHUSD",1642029127287,0.00113684,3365.4,3365.1,0.7429124]
["bitfinex","ETHUSD",1642029127483,0.1188,3365.3,3365.1,0.7429124]
["bitfinex","ETHUSD",1642029127883,1.44143642,3365.3,3365.1,0.7429124]
["bitfinex","ETHUSD",1642029128883,1.39143642,3365.3,3365.1,0.7429124]
["bitfinex","ETHUSD",1642029132145,1.32263642,3365.3,3365.1,0.7429124]
["bitfinex","ETHUSD",1642029136991,0.50212933,3365.2,3365.1,0.7429124]
["bitfinex","ETHUSD",1642029145487,1.19484318,3365.1,3364.8,0.00113685]
["bitfinex","ETHUSD",1642029145733,1.31364318,3365.1,3364.8,0.00113685]
["bitfinex","ETHUSD",1642029145936,1.31364318,3365.1,3364.5,0.00397897]
["bitfinex","ETHUSD",1642029146737,0.52909672,3365.0,3364.5,0.00397897]
["bitfinex","ETHUSD",1642029146938,2.01529672,3365.0,3364.5,0.00397897]
["bitfinex","ETHUSD",1642029147139,2.01529672,3365.0,3364.2,0.00568424]
["bitfinex","ETHUSD",1642029147740,4.86993294,3365.0,3364.2,0.00568424]
["bitfinex","ETHUSD",1642029148139,0.52909672,3364.9,3364.2,0.00568424]
["bitfinex","ETHUSD",1642029148339,1.4793418,3364.4,3364.2,0.00568424]
["bitfinex","ETHUSD",1642029149597,1.42952162,3364.3,3364.2,0.00568424]
["bitfinex","ETHUSD",1642029150396,0.1188,3364.7,3364.2,0.00568424]
["bitfinex","ETHUSD",1642029150797,0.1188,3365.0,3364.2,1.49152534]
["bitfinex","ETHUSD",1642029151196,0.1188,3365.0,3364.4,1.53684308]
["bitfinex","ETHUSD",1642029151396,0.1188,3365.0,3364.4,2.27977308]
["bitfinex","ETHUSD",1642029151601,0.1188,3365.0,3364.6,1.95052585]
["bitfinex","ETHUSD",1642029151997,0.1188,3365.0,3364.7,0.00284212]
["bitfinex","ETHUSD",1642029152196,1.44704981,3365.1,3364.7,0.00284212]
["bitfinex","ETHUSD",1642029152795,0.52839389,3364.9,3364.7,0.00284212]
["bitfinex","ETHUSD",1642029153230,0.1188,3365.1,3364.7,0.00284212]
["bitfinex","ETHUSD",1642029153431,0.1188,3365.3,3364.7,0.00289956]
["bitfinex","ETHUSD",1642029153634,1.26506603,3365.2,3364.8,0.7428759]
["bitfinex","ETHUSD",1642029153834,0.1188,3365.1,3364.8,0.7428759]
["bitfinex","ETHUSD",1642029154032,1.26506603,3365.2,3364.9,0.00176271]
["bitfinex","ETHUSD",1642029159588,1.26506603,3365.2,3364.5,1.4857657]
["bitfinex","ETHUSD",1642029159589,1.26506603,3365.2,3364.6,0.00346798]
["bitfinex","ETHUSD",1642029161242,2.96439844,3365.1,3364.6,0.00346798]
["bitfinex","ETHUSD",1642029161542,2.98054709,3365.1,3364.6,0.00346798]
["bitfinex","ETHUSD",1642029161942,2.98054709,3365.1,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029162541,0.74317,3364.9,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029162742,0.1188,3364.8,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029162944,1.60514,3364.8,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029163242,1.15413561,3364.7,3363.8,0.00801537]
["bitfinex","ETHUSD",1642029163442,2.86846511,3364.6,3363.8,0.00801537]
["bitfinex","ETHUSD",1642029163643,1.29359198,3364.3,3363.7,0.0085838]
["bitfinex","ETHUSD",1642029163841,1.29359198,3364.3,3363.6,0.75232512]
["bitfinex","ETHUSD",1642029164342,1.29359198,3364.3,3363.7,0.0085838]
["bitfinex","ETHUSD",1642029165605,1.31513325,3364.0,3363.7,0.0085838]
["bitfinex","ETHUSD",1642029165810,0.1188,3364.6,3363.7,0.0085838]
["bitfinex","ETHUSD",1642029165811,0.86194,3364.6,3363.7,0.0085838]
["bitfinex","ETHUSD",1642029166005,0.86194,3364.6,3363.9,0.743124]
["bitfinex","ETHUSD",1642029166405,0.86194,3364.6,3364.0,0.00687852]
["bitfinex","ETHUSD",1642029167009,1.15746167,3364.3,3364.0,0.00687852]
["bitfinex","ETHUSD",1642029168335,2.30911725,3364.6,3364.1,0.1189]
["bitfinex","ETHUSD",1642029168336,0.1188,3364.6,3364.1,0.1189]
["bitfinex","ETHUSD",1642029168735,0.1188,3364.6,3364.2,0.00574168]
["bitfinex","ETHUSD",1642029168934,0.1188,3364.6,3364.3,0.1188]
["bitfinex","ETHUSD",1642029169335,0.1188,3364.6,3364.4,1.54350099]
["bitfinex","ETHUSD",1642029169541,0.1188,3364.6,3364.5,0.1188]
["bitfinex","ETHUSD",1642029169740,0.1188,3364.6,3364.5,0.12283641]
["bitfinex","ETHUSD",1642029170340,0.1188,3364.6,3364.5,2.62283641]
["bitfinex","ETHUSD",1642029170542,0.1188,3364.6,3364.5,0.12283641]
["bitfinex","ETHUSD",1642029173594,0.1188,3364.6,3364.5,2.07544603]
["bitfinex","ETHUSD",1642029175393,0.1188,3364.6,3364.5,1.95664603]
["bitfinex","ETHUSD",1642029177337,0.1188,3365.0,3364.5,1.95664603]
["bitfinex","ETHUSD",1642029177740,0.1188,3365.0,3364.6,0.00346798]
["bitfinex","ETHUSD",1642029178940,0.55277828,3364.9,3364.6,0.00346798]
["bitfinex","ETHUSD",1642029179240,0.55277828,3364.9,3364.6,0.7429712]
["bitfinex","ETHUSD",1642029179688,0.55277828,3364.9,3364.7,1.96333279]
["bitfinex","ETHUSD",1642029180089,0.55277828,3364.9,3364.8,0.00233114]
["bitfinex","ETHUSD",1642029181906,0.50277828,3364.9,3364.8,0.00233114]
["bitfinex","ETHUSD",1642029182502,0.62157828,3364.9,3364.8,0.00233114]
["bitfinex","ETHUSD",1642029182900,0.1188,3364.9,3364.8,0.00233114]
["bitfinex","ETHUSD",1642029183101,4.2188,3364.9,3364.8,0.00233114]
["bitfinex","ETHUSD",1642029183351,4.09772602,3364.9,3364.3,0.00517325]
["bitfinex","ETHUSD",1642029183552,2.55983216,3364.4,3364.3,0.00517325]
["bitfinex","ETHUSD",1642029183755,1.3620313,3364.4,3364.3,0.00517325]
["bitfinex","ETHUSD",1642029183950,1.2432313,3364.4,3363.7,0.743156]
["bitfinex","ETHUSD",1642029184152,1.2432313,3364.4,3363.8,0.00801537]
["bitfinex","ETHUSD",1642029184750,1.2432313,3364.4,3363.6,0.00915222]
["bitfinex","ETHUSD",1642029185151,1.24517778,3364.2,3363.6,0.00915222]
["bitfinex","ETHUSD",1642029186152,0.1189,3364.7,3363.6,0.00915222]
["bitfinex","ETHUSD",1642029187387,1.24115867,3364.0,3363.6,0.00915222]
["bitfinex","ETHUSD",1642029187587,1.24115867,3364.0,3363.8,0.743151]
["bitfinex","ETHUSD",1642029187987,1.24115867,3364.0,3363.9,0.00744695]
["bitfinex","ETHUSD",1642029190197,1.24115867,3364.0,3363.9,0.12634695]
["bitfinex","ETHUSD",1642029191852,1.54555791,3364.6,3363.9,0.12634695]
["bitfinex","ETHUSD",1642029192053,1.1466,3364.8,3364.1,0.7429985]
["bitfinex","ETHUSD",1642029192252,0.1189,3364.9,3364.1,1.4859985]
["bitfinex","ETHUSD",1642029192452,0.1189,3364.9,3364.2,0.00574168]
["bitfinex","ETHUSD",1642029193253,1.33697769,3364.6,3364.4,0.7430116]
["bitfinex","ETHUSD",1642029193451,0.1188,3365.2,3364.4,0.7430116]
["bitfinex","ETHUSD",1642029193651,0.1188,3365.2,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029194593,1.56422356,3365.2,3364.6,1.42765524]
["bitfinex","ETHUSD",1642029194996,1.56422356,3365.2,3364.8,2.2284761]
["bitfinex","ETHUSD",1642029195198,1.56422356,3365.2,3364.9,0.1188]
["bitfinex","ETHUSD",1642029195399,1.56422356,3365.2,3364.9,0.12056271]
["bitfinex","ETHUSD",1642029195599,1.56422356,3365.2,3365.0,0.00119429]
["bitfinex","ETHUSD",1642029196704,1.1563,3365.6,3365.0,0.00119429]
["bitfinex","ETHUSD",1642029196908,1.29201693,3365.7,3365.0,0.00119429]
["bitfinex","ETHUSD",1642029196909,5.44080325,3365.9,3365.0,0.74400429]
["bitfinex","ETHUSD",1642029197105,0.00164783,3365.5,3365.0,0.74400429]
["bitfinex","ETHUSD",1642029197304,0.00164783,3365.5,3365.1,0.0089313]
["bitfinex","ETHUSD",1642029197506,0.0010794,3365.4,3365.0,0.74400429]
["bitfinex","ETHUSD",1642029197705,0.0010794,3365.4,3365.0,0.00119429]
["bitfinex","ETHUSD",1642029197910,1.42048839,3365.7,3365.2,1.09722246]
["bitfinex","ETHUSD",1642029198355,0.00221625,3365.6,3365.2,1.09722246]
["bitfinex","ETHUSD",1642029198555,0.00221625,3365.6,3365.2,2.58276026]
["bitfinex","ETHUSD",1642029199358,0.00221625,3365.6,3365.2,0.7427778]
["bitfinex","ETHUSD",1642029200156,0.00221625,3365.6,3365.3,0.00358615]
["bitfinex","ETHUSD",1642029201559,0.00221625,3365.6,3365.3,8.615e-05]
["bitfinex","ETHUSD",1642029202596,0.60045022,3365.6,3365.3,8.615e-05]
["bitfinex","ETHUSD",1642029202796,0.50851937,3365.5,3365.3,8.615e-05]
["bitfinex","ETHUSD",1642029203198,0.0010794,3365.4,3365.3,8.615e-05]
["bitfinex","ETHUSD",1642029203997,2.72957882,3365.4,3365.3,8.615e-05]
["bitfinex","ETHUSD",1642029204197,3.44661279,3365.4,3365.3,8.615e-05]
["bitfinex","ETHUSD",1642029205397,3.95527077,3365.4,3365.0,0.00119429]
["bitfinex","ETHUSD",1642029205597,0.86189,3365.3,3365.0,0.00119429]
["bitfinex","ETHUSD",1642029205846,4.06740675,3365.2,3364.3,0.00517325]
["bitfinex","ETHUSD",1642029206047,4.06740675,3365.2,3364.4,0.1188]
["bitfinex","ETHUSD",1642029206446,4.06740675,3365.2,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029206846,4.06740675,3365.2,3364.3,0.12397325]
["bitfinex","ETHUSD",1642029207046,2.14134112,3364.9,3364.4,0.00460483]
["bitfinex","ETHUSD",1642029208250,0.59823397,3364.8,3364.4,0.00460483]
["bitfinex","ETHUSD",1642029209586,0.59823397,3364.8,3364.3,0.00517325]
["bitfinex","ETHUSD",1642029209788,1.39285946,3364.7,3364.4,0.1188]
["bitfinex","ETHUSD",1642029209988,1.39285946,3364.7,3364.3,0.00517325]
["bitfinex","ETHUSD",1642029210186,1.39285946,3364.7,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029210485,1.39285946,3364.7,3364.3,0.00517325]
["bitfinex","ETHUSD",1642029210687,0.59823397,3364.6,3364.4,1.91674084]
["bitfinex","ETHUSD",1642029211090,0.59823397,3364.6,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029213439,0.0010794,3365.4,3364.5,1.92077945]
["bitfinex","ETHUSD",1642029213440,0.59823397,3365.1,3364.5,1.92077945]
["bitfinex","ETHUSD",1642029213640,0.59823397,3365.1,3364.8,2.16685969]
["bitfinex","ETHUSD",1642029213839,0.59823397,3365.1,3364.8,0.7428751]
["bitfinex","ETHUSD",1642029214040,0.59823397,3365.1,3364.9,0.00176271]
["bitfinex","ETHUSD",1642029214539,1.84228856,3365.4,3364.9,0.00176271]
["bitfinex","ETHUSD",1642029215644,1.84228856,3365.4,3364.9,1.91850575]
["bitfinex","ETHUSD",1642029215645,0.59823397,3365.3,3364.9,1.91850575]
["bitfinex","ETHUSD",1642029216043,0.59823397,3365.3,3365.0,0.00119429]
["bitfinex","ETHUSD",1642029216844,0.59823397,3365.3,3364.8,0.00233114]
["bitfinex","ETHUSD",1642029217298,0.59823397,3365.3,3364.8,1.91692146]
["bitfinex","ETHUSD",1642029217600,0.59823397,3365.3,3364.9,0.00176271]
["bitfinex","ETHUSD",1642029218398,0.59823397,3365.3,3364.8,0.00233114]
["bitfinex","ETHUSD",1642029219199,0.59823397,3365.3,3364.7,0.00289956]
["bitfinex","ETHUSD",1642029219498,0.59823397,3365.3,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029220299,0.743,3365.2,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029221243,0.59823397,3365.1,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029223348,0.59823397,3365.1,3364.5,0.74701071]
["bitfinex","ETHUSD",1642029223647,0.59823397,3365.1,3364.6,0.00346798]
["bitfinex","ETHUSD",1642029224789,1.27700369,3364.7,3364.6,0.00346798]
["bitfinex","ETHUSD",1642029225793,1.87523766,3364.7,3364.6,0.00346798]
["bitfinex","ETHUSD",1642029228648,1.87523766,3364.7,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029229052,2.87013766,3364.7,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029229251,2.98893766,3364.7,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029230055,0.59823397,3364.6,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029230660,1.10184244,3364.3,3363.9,0.00744695]
["bitfinex","ETHUSD",1642029232188,1.34137397,3364.6,3363.9,0.00744695]
["bitfinex","ETHUSD",1642029232390,0.59823397,3364.2,3364.0,1.91692553]
["bitfinex","ETHUSD",1642029232589,1.46012998,3364.1,3364.0,1.91692553]
["bitfinex","ETHUSD",1642029233991,0.59823397,3364.1,3364.0,1.91692553]
["bitfinex","ETHUSD",1642029234190,0.59823397,3364.1,3364.0,2.03582553]
["bitfinex","ETHUSD",1642029234889,0.59823397,3364.7,3364.0,2.03582553]
["bitfinex","ETHUSD",1642029235091,0.59823397,3364.7,3364.3,0.74296]
["bitfinex","ETHUSD",1642029235289,0.59823397,3364.7,3364.4,0.1188]
["bitfinex","ETHUSD",1642029235739,0.59823397,3364.7,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029236143,0.59823397,3365.1,3364.6,0.1188]
["bitfinex","ETHUSD",1642029236343,1.23024913,3364.7,3364.6,0.1188]
["bitfinex","ETHUSD",1642029237344,1.8284831,3364.7,3364.6,2.03572553]
["bitfinex","ETHUSD",1642029239147,1.8284831,3364.7,3364.6,1.91692553]
["bitfinex","ETHUSD",1642029244842,1.42459313,3364.3,3364.1,1.2982]
["bitfinex","ETHUSD",1642029245044,0.74311,3364.6,3364.1,0.1188]
["bitfinex","ETHUSD",1642029245244,0.74311,3364.6,3364.2,0.00574168]
["bitfinex","ETHUSD",1642029245645,0.74311,3364.6,3363.9,0.00744695]
["bitfinex","ETHUSD",1642029245846,1.51018584,3364.0,3363.9,0.00744695]
["bitfinex","ETHUSD",1642029247297,1.51018584,3364.0,3363.9,0.12634695]
["bitfinex","ETHUSD",1642029250604,1.51018584,3364.0,3363.9,0.00744695]
["bitfinex","ETHUSD",1642029252651,1.2425,3364.7,3363.9,0.00744695]
["bitfinex","ETHUSD",1642029252852,1.2425,3364.7,3364.0,0.74301]
["bitfinex","ETHUSD",1642029253051,3.3747,3364.8,3364.0,0.74301]
["bitfinex","ETHUSD",1642029253252,3.3747,3364.8,3364.1,0.0063101]
["bitfinex","ETHUSD",1642029253852,0.62219802,3364.6,3364.1,0.0063101]
["bitfinex","ETHUSD",1642029254254,1.41739327,3364.5,3364.1,0.0063101]
["bitfinex","ETHUSD",1642029254688,2.93296027,3364.5,3364.1,0.0063101]
["bitfinex","ETHUSD",1642029255091,1.41739327,3364.5,3364.1,0.0063101]
["bitfinex","ETHUSD",1642029255489,1.41739327,3364.5,3363.9,0.12624695]
["bitfinex","ETHUSD",1642029255689,1.41739327,3364.5,3364.0,0.00687852]
["bitfinex","ETHUSD",1642029255896,0.62219802,3364.4,3364.1,2.2288997]
["bitfinex","ETHUSD",1642029256695,0.62219802,3364.4,3364.2,0.74295]
["bitfinex","ETHUSD",1642029257096,0.62219802,3364.4,3364.3,0.00517325]
["bitfinex","ETHUSD",1642029257896,0.62219802,3364.4,3363.9,0.00744695]
["bitfinex","ETHUSD",1642029258095,1.36534802,3364.4,3363.9,0.00744695]
["bitfinex","ETHUSD",1642029258548,1.36534802,3364.4,3363.8,0.00801537]
["bitfinex","ETHUSD",1642029258949,1.25676433,3364.2,3363.7,0.0085838]
["bitfinex","ETHUSD",1642029259752,1.25676433,3364.2,3363.7,1.4947491]
["bitfinex","ETHUSD",1642029260052,1.25676433,3364.2,3363.8,0.00801537]
["bitfinex","ETHUSD",1642029261054,1.25676433,3364.2,3363.9,0.7430501]
["bitfinex","ETHUSD",1642029261253,1.25676433,3364.2,3363.8,0.00801537]
["bitfinex","ETHUSD",1642029261456,1.25676433,3364.2,3364.0,0.00687852]
["bitfinex","ETHUSD",1642029261654,1.25676433,3364.2,3363.6,1.6049759]
["bitfinex","ETHUSD",1642029261655,1.25676433,3364.2,3363.9,1.90277821]
["bitfinex","ETHUSD",1642029262088,1.25676433,3364.2,3364.0,0.00687852]
["bitfinex","ETHUSD",1642029262485,0.62408537,3364.1,3364.0,0.00687852]
["bitfinex","ETHUSD",1642029263289,0.62408537,3364.4,3364.0,1.90965673]
["bitfinex","ETHUSD",1642029263490,1.73412608,3364.4,3364.0,1.90965673]
["bitfinex","ETHUSD",1642029263691,1.73412608,3364.4,3364.1,0.0063101]
["bitfinex","ETHUSD",1642029264299,1.73412608,3364.4,3364.1,1.90908831]
["bitfinex","ETHUSD",1642029265297,0.62408537,3364.3,3364.2,1.90277821]
["bitfinex","ETHUSD",1642029270098,0.62408537,3364.4,3364.2,1.90277821]
["bitfinex","ETHUSD",1642029270497,0.62408537,3364.4,3364.3,0.00517325]
["bitfinex","ETHUSD",1642029270899,1.41739327,3364.5,3364.3,0.00517325]
["bitfinex","ETHUSD",1642029271100,1.41739327,3364.5,3364.3,0.74813325]
["bitfinex","ETHUSD",1642029271502,5.17761126,3365.1,3364.4,0.00460483]
["bitfinex","ETHUSD",1642029271706,5.17761126,3365.1,3364.5,0.00898371]
["bitfinex","ETHUSD",1642029271707,1.2372,3365.1,3364.5,0.00898371]
["bitfinex","ETHUSD",1642029271904,1.2372,3365.1,3364.4,1.90738304]
["bitfinex","ETHUSD",1642029272109,1.2372,3365.1,3364.6,0.00346798]
["bitfinex","ETHUSD",1642029272305,0.0688,3365.1,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029272706,0.0688,3365.1,3364.5,1.90681462]
["bitfinex","ETHUSD",1642029272707,1.35715023,3364.6,3364.5,1.90681462]
["bitfinex","ETHUSD",1642029273750,1.98258899,3364.6,3364.5,1.90681462]
["bitfinex","ETHUSD",1642029274754,2.10138899,3364.6,3364.5,1.90681462]
["bitfinex","ETHUSD",1642029275158,2.10138899,3364.6,3364.5,0.00403641]
["bitfinex","ETHUSD",1642029275552,2.10138899,3364.6,3363.7,0.1188]
["bitfinex","ETHUSD",1642029275553,1.26162685,3363.9,3363.8,0.00801537]
["bitfinex","ETHUSD",1642029275753,2.10138899,3364.6,3363.8,0.00801537]
["bitfinex","ETHUSD",1642029275754,1.179,3364.4,3363.8,0.00801537]
["bitfinex","ETHUSD",1642029275954,1.35523291,3363.9,3363.8,0.00801537]
["bitfinex","ETHUSD",1642029276154,1.35523291,3363.9,3363.6,0.00915222]
["bitfinex","ETHUSD",1642029277589,1.35523291,3363.9,3363.6,0.75227372]
["bitfinex","ETHUSD",1642029277795,1.35523291,3363.9,3363.7,1.94080437]
["bitfinex","ETHUSD",1642029277994,2.58014825,3364.4,3363.7,1.94938817]
["bitfinex","ETHUSD",1642029278194,1.40114825,3364.4,3363.8,0.00801537]
["bitfinex","ETHUSD",1642029279195,1.40114825,3364.4,3363.9,1.94080437]
["bitfinex","ETHUSD",1642029279196,0.58747138,3364.3,3363.9,1.94080437]
["bitfinex","ETHUSD",1642029279596,0.58747138,3364.3,3364.0,0.00687852]
["bitfinex","ETHUSD",1642029280764,0.58747138,3364.3,3364.0,0.12577852]
["bitfinex","ETHUSD",1642029281258,1.55574104,3364.2,3364.1,1.94711447]
["bitfinex","ETHUSD",1642029281858,0.58747138,3364.3,3364.1,1.94711447]
["bitfinex","ETHUSD",1642029282459,0.58747138,3364.2,3364.1,1.94711447]
["bitfinex","ETHUSD",1642029282659,0.58747138,3364.2,3364.1,4.1316681]
["bitfinex","ETHUSD",1642029283359,1.19847384,3364.5,3364.1,1.94711447]
["bitfinex","ETHUSD",1642029283758,1.19847384,3364.5,3364.1,2.69013637]
["bitfinex","ETHUSD",1642029284158,0.58747138,3364.4,3364.2,1.94080437]
["bitfinex","ETHUSD",1642029284601,0.58747138,3364.4,3364.3,0.00517325]
["bitfinex","ETHUSD",1642029286402,0.58747138,3364.4,3364.3,1.94597762]
["bitfinex","ETHUSD",1642029291860,0.58747138,3364.4,3364.3,1.81652062]
["bitfinex","ETHUSD",1642029292497,0.58747138,3364.4,3364.1,0.1188]
["bitfinex","ETHUSD",1642029292700,0.58747138,3364.4,3363.9,0.1188]
["bitfinex","ETHUSD",1642029293101,0.58747138,3364.4,3364.0,0.00170527]
["bitfinex","ETHUSD",1642029294301,0.58747138,3364.4,3364.0,0.74476317]
["bitfinex","ETHUSD",1642029294701,0.58747138,3364.4,3364.1,0.00113685]
["bitfinex","ETHUSD",1642029294905,0.58747138,3364.4,3364.1,0.11993685]
["bitfinex","ETHUSD",1642029296057,0.58747138,3364.4,3364.1,0.00113685]
["bitfinex","ETHUSD",1642029300104,0.58747138,3364.4,3364.1,0.74416275]
["bitfinex","ETHUSD",1642029301207,0.58747138,3364.4,3364.1,0.00113685]
["bitfinex","ETHUSD",1642029306658,0.58747138,3364.4,3363.9,0.0022737]
["bitfinex","ETHUSD",1642029307297,0.58747138,3364.4,3363.7,0.00341055]
["bitfinex","ETHUSD",1642029308297,0.58747138,3364.4,3363.7,2.21914634]
["bitfinex","ETHUSD",1642029308497,0.58747138,3364.4,3363.7,3.70532984]
["bitfinex","ETHUSD",1642029308797,0.58747138,3364.4,3363.8,0.00284212]
["bitfinex","ETHUSD",1642029309401,0.20106764,3364.1,3363.8,0.00284212]
["bitfinex","ETHUSD",1642029310001,0.20106764,3364.1,3363.7,0.00341055]
["bitfinex","ETHUSD",1642029312053,0.59486982,3364.0,3363.8,1.93759375]
["bitfinex","ETHUSD",1642029312457,0.59486982,3364.0,3363.9,0.0022737]
["bitfinex","ETHUSD",1642029313656,0.59486982,3364.0,3363.9,3.52568613]
["bitfinex","ETHUSD",1642029314697,0.79593746,3364.0,3363.9,3.52568613]
["bitfinex","ETHUSD",1642029315104,0.1189,3364.8,3364.0,6.25]
["bitfinex","ETHUSD",1642029315301,1.42630325,3364.9,3364.5,0.15519614]
["bitfinex","ETHUSD",1642029315503,0.00227369,3364.7,3364.5,0.15519614]
["bitfinex","ETHUSD",1642029315905,0.00170527,3364.6,3364.5,0.15519614]
["bitfinex","ETHUSD",1642029316313,0.00170527,3364.6,3364.5,2.10851459]
["bitfinex","ETHUSD",1642029316505,1.42630325,3365.1,3364.5,4.77750871]
["bitfinex","ETHUSD",1642029316809,0.00227369,3365.0,3364.6,0.1188]
["bitfinex","ETHUSD",1642029317204,0.83099456,3365.1,3364.7,4.45]
["bitfinex","ETHUSD",1642029317404,0.83099456,3365.1,3364.8,0.1188]
["bitfinex","ETHUSD",1642029317609,2.15510406,3365.4,3364.8,0.1188]
["bitfinex","ETHUSD",1642029317610,2.15510406,3365.4,3365.1,1.40666668]
["bitfinex","ETHUSD",1642029317805,2.15510406,3365.4,3365.2,2.40791635]
["bitfinex","ETHUSD",1642029318005,0.00227369,3365.3,3365.2,2.40791635]
["bitfinex","ETHUSD",1642029318262,0.00227369,3365.3,3365.2,3.40791635]
["bitfinex","ETHUSD",1642029318453,0.00284211,3365.4,3365.2,3.40791635]
["bitfinex","ETHUSD",1642029318653,0.00284211,3365.4,3365.2,1.0]
["bitfinex","ETHUSD",1642029318853,0.00625265,3366.0,3365.2,1.7426997]
["bitfinex","ETHUSD",1642029319054,0.00625265,3366.0,3365.5,0.7427]
["bitfinex","ETHUSD",1642029319253,1.52687279,3365.7,3365.5,0.7427]
["bitfinex","ETHUSD",1642029319655,0.00397896,3365.6,3365.5,0.7427]
["bitfinex","ETHUSD",1642029319854,0.00397896,3365.6,3365.5,0.7426936]
["bitfinex","ETHUSD",1642029320053,0.00397896,3365.6,3365.3,0.74273]
["bitfinex","ETHUSD",1642029320454,0.00341054,3365.5,3365.0,4.0287932]
["bitfinex","ETHUSD",1642029320655,0.00341054,3365.5,3365.0,1.48538]
["bitfinex","ETHUSD",1642029320859,0.00284211,3365.4,3365.0,1.48538]
["bitfinex","ETHUSD",1642029321258,0.00397896,3365.6,3365.0,1.48538]
["bitfinex","ETHUSD",1642029321661,0.00341054,3365.5,3365.0,1.48538]
["bitfinex","ETHUSD",1642029322111,0.00284211,3365.4,3365.0,1.48538]
["bitfinex","ETHUSD",1642029322507,0.00397896,3365.6,3365.0,1.48538]
["bitfinex","ETHUSD",1642029322708,1.51085175,3365.7,3365.0,1.48538]
["bitfinex","ETHUSD",1642029323111,1.51085175,3365.7,3365.1,0.00284212]
["bitfinex","ETHUSD",1642029325754,1.51085175,3365.7,3365.1,0.74559672]
["bitfinex","ETHUSD",1642029325952,1.51085175,3365.7,3365.2,3.22279775]
["bitfinex","ETHUSD",1642029326153,1.51085175,3365.7,3365.2,3.22507144]
["bitfinex","ETHUSD",1642029326355,1.51085175,3365.7,3365.3,0.00170527]
["bitfinex","ETHUSD",1642029327553,1.51085175,3365.7,3365.5,0.74268]
["bitfinex","ETHUSD",1642029327754,1.51085175,3365.7,3365.3,0.00170527]
["bitfinex","ETHUSD",1642029328154,1.51085175,3365.7,3365.2,0.00227369]
["bitfinex","ETHUSD",1642029329603,1.51085175,3365.7,3365.2,0.74502369]
["bitfinex","ETHUSD",1642029329804,1.51085175,3365.7,3365.3,2.22738596]
["bitfinex","ETHUSD",1642029330010,1.51085175,3365.7,3365.3,2.22909123]
["bitfinex","ETHUSD",1642029330306,1.51085175,3365.7,3365.4,0.00113685]
["bitfinex","ETHUSD",1642029330705,1.51085175,3365.7,3365.3,0.00170527]
["bitfinex","ETHUSD",1642029331111,1.51085175,3365.7,3365.4,0.7427]
["bitfinex","ETHUSD",1642029331511,1.51085175,3365.7,3365.4,2.93981997]
["bitfinex","ETHUSD",1642029331713,1.51085175,3365.7,3365.4,0.7427]
["bitfinex","ETHUSD",1642029333751,1.51085175,3365.7,3365.4,2.93007953]
["bitfinex","ETHUSD",1642029333949,1.51085175,3365.7,3365.4,0.7427]
["bitfinex","ETHUSD",1642029334151,1.51085175,3365.7,3365.4,2.92454955]
["bitfinex","ETHUSD",1642029334351,1.51085175,3365.7,3365.4,2.93017457]
["bitfinex","ETHUSD",1642029334556,1.51085175,3365.7,3365.5,2.24917887]
["bitfinex","ETHUSD",1642029334753,1.51085175,3365.7,3365.5,2.99185377]
["bitfinex","ETHUSD",1642029334953,1.51085175,3365.7,3365.5,0.7426749]
["bitfinex","ETHUSD",1642029335359,1.51085175,3365.7,3365.5,2.90994197]
["bitfinex","ETHUSD",1642029335657,1.51085175,3365.7,3365.5,0.7426749]
["bitfinex","ETHUSD",1642029339007,1.51085175,3365.7,3365.4,0.7427]
["bitfinex","ETHUSD",1642029339008,1.51085175,3365.7,3365.4,1.4854084]
["bitfinex","ETHUSD",1642029339208,1.51085175,3365.7,3365.4,0.7427]
["bitfinex","ETHUSD",1642029339407,1.51085175,3365.7,3365.3,0.00170527]
["bitfinex","ETHUSD",1642029339807,1.51085175,3365.7,3365.3,2.17768013]
["bitfinex","ETHUSD",1642029340005,1.51085175,3365.7,3365.3,0.00170527]
["bitfinex","ETHUSD",1642029340209,1.51307039,3365.7,3365.4,0.00113685]
["bitfinex","ETHUSD",1642029340407,1.51307039,3365.7,3365.3,0.00170527]
["bitfinex","ETHUSD",1642029340869,1.51307039,3365.7,3365.2,0.00227369]
["bitfinex","ETHUSD",1642029341069,1.51307039,3365.7,3365.3,0.1188]
["bitfinex","ETHUSD",1642029341467,1.51307039,3365.7,3365.4,0.00113685]
["bitfinex","ETHUSD",1642029342070,1.51307039,3365.7,3365.2,0.00227369]
["bitfinex","ETHUSD",1642029342268,1.51307039,3365.7,3365.3,0.1188]
["bitfinex","ETHUSD",1642029342672,1.51307039,3365.7,3365.4,0.00113685]
["bitfinex","ETHUSD",1642029343270,1.51307039,3365.7,3365.3,0.00170527]
["bitfinex","ETHUSD",1642029343471,1.51307039,3365.7,3365.2,0.00227369]
["bitfinex","ETHUSD",1642029343670,1.51307039,3365.7,3365.3,0.1188]
["bitfinex","ETHUSD",1642029343872,1.51307039,3365.7,3365.2,0.00227369]
["bitfinex","ETHUSD",1642029344072,1.51307039,3365.7,3365.4,0.00113685]
["bitfinex","ETHUSD",1642029344277,1.51307039,3365.7,3365.2,0.00227369]
["bitfinex","ETHUSD",1642029344499,1.51307039,3365.7,3365.1,0.00284212]
["bitfinex","ETHUSD",1642029346808,1.51307039,3365.7,3365.2,0.7427432]
["bitfinex","ETHUSD",1642029347207,1.51307039,3365.7,3365.3,0.00170527]
["bitfinex","ETHUSD",1642029350663,1.51085175,3365.7,3365.3,0.00170527]
["bitfinex","ETHUSD",1642029350857,0.29611982,3365.6,3365.1,0.00284212]
["bitfinex","ETHUSD",1642029351658,0.29611982,3365.6,3365.2,0.7427476]
["bitfinex","ETHUSD",1642029351858,0.29611982,3365.6,3365.2,1.4854876]
["bitfinex","ETHUSD",1642029352103,0.29611982,3365.6,3365.3,0.00170527]
["bitfinex","ETHUSD",1642029355311,0.29835557,3365.6,3365.3,0.00170527]
["bitfinex","ETHUSD",1642029355958,0.29835557,3365.6,3365.4,0.1236]
["bitfinex","ETHUSD",1642029361709,0.29835557,3365.6,3365.5,4.26480431]
["bitfinex","ETHUSD",1642029361910,0.29835557,3365.6,3365.5,4.38360431]
["bitfinex","ETHUSD",1642029362110,0.00223575,3365.6,3365.5,2.39773743]
["bitfinex","ETHUSD",1642029362309,0.00223575,3365.6,3365.5,2.52133743]
["bitfinex","ETHUSD",1642029362709,0.00223575,3365.6,3365.5,5.01708698]
["bitfinex","ETHUSD",1642029363361,0.29835557,3365.6,3365.5,5.01708698]
["bitfinex","ETHUSD",1642029364662,0.29835557,3365.6,3365.5,4.89828698]
["bitfinex","ETHUSD",1642029377511,0.29835557,3365.6,3365.5,2.40253743]
["bitfinex","ETHUSD",1642029377811,0.29835557,3365.6,3365.5,4.57508145]
["bitfinex","ETHUSD",1642029378011,0.29835557,3365.6,3365.5,2.40253743]
["bitfinex","ETHUSD",1642029379263,0.29835557,3365.6,3365.5,4.56641576]
["bitfinex","ETHUSD",1642029380465,0.29835557,3365.6,3365.5,5.63122007]
["bitfinex","ETHUSD",1642029380674,1.49774787,3366.4,3365.6,6.25]
["bitfinex","ETHUSD",1642029380865,1.49774787,3366.4,3366.0,0.74243]
["bitfinex","ETHUSD",1642029381166,0.00397896,3366.3,3366.0,0.74243]
["bitfinex","ETHUSD",1642029381364,0.00397896,3366.3,3366.2,1.0980257]
["bitfinex","ETHUSD",1642029381564,1.49774787,3366.4,3366.2,1.0980257]
["bitfinex","ETHUSD",1642029382005,1.24475508,3366.6,3366.3,0.74244]
["bitfinex","ETHUSD",1642029382403,1.24475508,3366.6,3366.2,2.5829057]
["bitfinex","ETHUSD",1642029382404,0.00511581,3366.5,3366.2,1.48488]
["bitfinex","ETHUSD",1642029382804,0.00454739,3366.4,3366.2,1.48488]
["bitfinex","ETHUSD",1642029383208,0.00397896,3366.3,3366.2,1.48488]
["bitfinex","ETHUSD",1642029383712,0.00397896,3366.3,3366.2,3.69223198]
["bitfinex","ETHUSD",1642029384307,0.00397896,3366.3,3366.2,3.81583198]
["bitfinex","ETHUSD",1642029386062,0.00397896,3366.3,3366.2,1.60848]
["bitfinex","ETHUSD",1642029387068,0.00397896,3366.3,3366.2,0.1236]
["bitfinex","ETHUSD",1642029387863,0.00397896,3366.3,3365.7,1.24031883]
["bitfinex","ETHUSD",1642029388264,0.00341054,3366.2,3365.7,1.24031883]
["bitfinex","ETHUSD",1642029388666,0.00284212,3366.1,3365.7,1.24031883]
["bitfinex","ETHUSD",1642029389065,0.1188,3366.5,3365.7,1.24031883]
["bitfinex","ETHUSD",1642029389066,0.00227369,3366.0,3365.7,1.24031883]
["bitfinex","ETHUSD",1642029389366,0.00170527,3365.9,3365.7,1.24031883]
["bitfinex","ETHUSD",1642029389609,0.00170527,3365.9,3365.3,0.1188]
["bitfinex","ETHUSD",1642029389804,0.00113685,3365.8,3365.3,0.1188]
["bitfinex","ETHUSD",1642029390004,0.00113685,3365.8,3365.4,0.00113685]
["bitfinex","ETHUSD",1642029390203,1.26334569,3365.9,3365.5,0.74268]
["bitfinex","ETHUSD",1642029390404,1.26334569,3365.9,3365.5,1.4853177]
["bitfinex","ETHUSD",1642029390604,0.00113685,3365.8,3365.5,1.4853177]
["bitfinex","ETHUSD",1642029391006,0.00113685,3365.8,3365.6,0.1236]
["bitfinex","ETHUSD",1642029392211,0.00113685,3365.8,3365.7,3.5]
["bitfinex","ETHUSD",1642029392411,0.00113685,3365.8,3365.6,3.7424]
["bitfinex","ETHUSD",1642029392607,0.00113685,3365.8,3365.6,0.2424]
["bitfinex","ETHUSD",1642029393009,0.00113685,3365.8,3365.6,1.46512796]
["bitfinex","ETHUSD",1642029395271,0.00113685,3365.8,3365.6,1.81610666]
["bitfinex","ETHUSD",1642029397916,1.61654787,3367.0,3365.7,6.2]
["bitfinex","ETHUSD",1642029398118,1.49774787,3367.0,3366.4,0.74235]
["bitfinex","ETHUSD",1642029398316,1.49774787,3367.0,3366.6,0.7423239]
["bitfinex","ETHUSD",1642029398521,1.49774787,3367.0,3366.7,1.41507159]
["bitfinex","ETHUSD",1642029398717,1.49774787,3367.0,3366.8,0.71040054]
["bitfinex","ETHUSD",1642029398918,1.49774787,3367.1,3366.8,0.71040054]
["bitfinex","ETHUSD",1642029399117,1.49774787,3367.1,3367.0,1.48436]
["bitfinex","ETHUSD",1642029399317,1.50513737,3367.1,3367.0,1.48436]
["bitfinex","ETHUSD",1642029399717,1.50513737,3367.1,3367.0,4.78436]
["bitfinex","ETHUSD",1642029400222,1.50513737,3367.1,3367.0,1.48436]
["bitfinex","ETHUSD",1642029400617,0.0073895,3367.1,3367.0,1.48436]
["bitfinex","ETHUSD",1642029401657,0.0073895,3367.1,3367.0,1.60796]
["bitfinex","ETHUSD",1642029402661,0.13475681,3367.1,3367.0,6.29148173]
["bitfinex","ETHUSD",1642029402861,0.13475681,3367.1,3367.0,6.41018173]
["bitfinex","ETHUSD",1642029403060,0.13475681,3367.1,3367.0,4.14173757]
["bitfinex","ETHUSD",1642029403258,0.13475681,3367.1,3367.0,4.02303757]
["bitfinex","ETHUSD",1642029403859,0.13475681,3367.1,3367.0,2.53867757]
["bitfinex","ETHUSD",1642029404506,1.50748255,3367.1,3367.0,2.53867757]
["bitfinex","ETHUSD",1642029404907,2.80369296,3367.1,3367.0,0.1236]
["bitfinex","ETHUSD",1642029405109,2.92239296,3367.1,3367.0,0.0001]
["bitfinex","ETHUSD",1642029405311,0.25345681,3367.1,3366.0,3.9244]
["bitfinex","ETHUSD",1642029405511,0.1188,3367.0,3366.0,3.9244]
["bitfinex","ETHUSD",1642029405709,0.12562108,3367.0,3366.0,3.9244]
["bitfinex","ETHUSD",1642029405911,0.00625266,3366.9,3366.0,3.9244]
["bitfinex","ETHUSD",1642029406113,0.1188,3366.8,3366.0,3.9244]
["bitfinex","ETHUSD",1642029406312,0.12448423,3366.8,3366.3,1.18630306]
["bitfinex","ETHUSD",1642029406513,0.12736731,3367.1,3366.3,1.18630306]
["bitfinex","ETHUSD",1642029406514,0.00511581,3366.7,3366.3,1.18630306]
["bitfinex","ETHUSD",1642029407014,0.1188,3367.0,3366.3,1.18630306]
["bitfinex","ETHUSD",1642029407015,0.00454739,3366.6,3366.3,1.18630306]
["bitfinex","ETHUSD",1642029407216,1.31135529,3366.6,3366.3,1.18630306]
["bitfinex","ETHUSD",1642029407415,0.00397896,3366.5,3366.3,1.18630306]
["bitfinex","ETHUSD",1642029407818,1.3068079,3366.6,3366.3,1.18630306]
["bitfinex","ETHUSD",1642029407819,0.00341054,3366.4,3366.3,1.18630306]
["bitfinex","ETHUSD",1642029410478,0.00341054,3366.4,3366.3,3.71998474]
["bitfinex","ETHUSD",1642029410681,0.00341054,3366.4,3366.3,0.5]
["bitfinex","ETHUSD",1642029411078,0.00341054,3366.4,3366.2,0.74249]
["bitfinex","ETHUSD",1642029411279,0.00341054,3366.4,3366.1,0.1188]
["bitfinex","ETHUSD",1642029411577,0.00284211,3366.3,3365.9,2.73804]
["bitfinex","ETHUSD",1642029411778,0.00284211,3366.3,3365.9,1.2532]
["bitfinex","ETHUSD",1642029412009,1.22516957,3366.0,3365.9,0.1188]
["bitfinex","ETHUSD",1642029412411,1.22630641,3366.0,3365.9,0.1188]
["bitfinex","ETHUSD",1642029412610,1.22630641,3366.0,3365.8,2.81988122]
["bitfinex","ETHUSD",1642029413809,0.00113684,3366.0,3365.9,0.1188]
["bitfinex","ETHUSD",1642029414009,0.00113684,3366.0,3365.9,2.35920746]
["bitfinex","ETHUSD",1642029414810,0.00113684,3366.0,3365.9,0.1188]
["bitfinex","ETHUSD",1642029415008,1.3990047,3366.0,3365.9,0.1188]
["bitfinex","ETHUSD",1642029415410,1.3990047,3366.0,3365.4,0.00113685]
["bitfinex","ETHUSD",1642029415411,1.3990047,3366.0,3365.4,0.11993685]
["bitfinex","ETHUSD",1642029415868,1.3990047,3366.0,3365.5,0.00170527]
["bitfinex","ETHUSD",1642029418265,1.3990047,3366.0,3365.4,0.0022737]
["bitfinex","ETHUSD",1642029418665,0.00113684,3366.0,3365.5,1.29931287]
["bitfinex","ETHUSD",1642029418865,0.00113684,3366.0,3365.6,2.41874573]
["bitfinex","ETHUSD",1642029419066,0.00113684,3366.0,3365.6,2.41988258]
["bitfinex","ETHUSD",1642029419504,0.00113684,3366.0,3365.6,2.98065594]
["bitfinex","ETHUSD",1642029420108,0.00113684,3366.0,3365.7,0.1188]
["bitfinex","ETHUSD",1642029420610,0.00113684,3366.0,3365.8,0.74257]
["bitfinex","ETHUSD",1642029420810,0.00113684,3366.0,3365.9,2.58442824]
["bitfinex","ETHUSD",1642029421311,0.00113684,3366.0,3365.9,2.46562824]
["bitfinex","ETHUSD",1642029421511,0.00113684,3366.0,3365.9,7.15058824]
["bitfinex","ETHUSD",1642029421709,0.00113684,3366.0,3365.9,7.26938824]
["bitfinex","ETHUSD",1642029421912,0.00113684,3366.0,3365.9,4.06938824]
["bitfinex","ETHUSD",1642029424065,0.00113684,3366.0,3365.9,6.57880342]
["bitfinex","ETHUSD",1642029428814,0.1188,3367.2,3366.0,6.15]
["bitfinex","ETHUSD",1642029429011,3.639,3367.3,3366.6,1.4846]
["bitfinex","ETHUSD",1642029429208,1.49774787,3367.5,3367.0,0.01905716]
["bitfinex","ETHUSD",1642029429409,1.49774787,3367.5,3366.8,0.01036397]
["bitfinex","ETHUSD",1642029429609,0.00795793,3367.4,3366.8,0.01036397]
["bitfinex","ETHUSD",1642029429809,0.00795793,3367.4,3367.1,1.19688991]
["bitfinex","ETHUSD",1642029430009,1.17375493,3367.5,3367.2,0.00939233]
["bitfinex","ETHUSD",1642029430010,0.00738951,3367.3,3367.2,0.00939233]
["bitfinex","ETHUSD",1642029430209,0.00738951,3367.3,3367.1,2.68139301]
["bitfinex","ETHUSD",1642029430413,0.00738951,3367.3,3367.1,3.42366301]
["bitfinex","ETHUSD",1642029430616,0.00682109,3367.2,3367.1,3.7113031]
["bitfinex","ETHUSD",1642029430892,0.00682109,3367.2,3367.1,1.48453]
["bitfinex","ETHUSD",1642029431090,0.00682109,3367.2,3366.8,0.1187]
["bitfinex","ETHUSD",1642029431499,1.29245493,3367.5,3366.9,1.48459]
["bitfinex","ETHUSD",1642029431500,0.00625266,3367.1,3366.9,1.48459]
["bitfinex","ETHUSD",1642029431891,0.00568424,3367.0,3366.9,1.48459]
["bitfinex","ETHUSD",1642029432496,0.00568424,3367.0,3366.9,2.22699]
["bitfinex","ETHUSD",1642029433692,0.00568424,3367.0,3366.9,4.43839212]
["bitfinex","ETHUSD",1642029434805,0.00568424,3367.0,3366.9,0.7424]
["bitfinex","ETHUSD",1642029435307,0.00568424,3367.0,3366.4,2.729508]
["bitfinex","ETHUSD",1642029435507,0.00568424,3367.0,3366.5,0.74249]
["bitfinex","ETHUSD",1642029435707,0.00511582,3366.9,3366.5,0.74249]
["bitfinex","ETHUSD",1642029436113,0.00454739,3366.8,3366.5,0.74249]
["bitfinex","ETHUSD",1642029436513,0.00397897,3366.7,3366.6,1.4848104]
["bitfinex","ETHUSD",1642029437315,0.00397897,3366.7,3366.6,0.74241]
["bitfinex","ETHUSD",1642029437714,0.00397897,3366.7,3366.6,3.28986579]
["bitfinex","ETHUSD",1642029438259,0.00397897,3366.7,3366.6,2.54745579]
["bitfinex","ETHUSD",1642029439663,0.00397897,3366.7,3366.6,4.82285499]
["bitfinex","ETHUSD",1642029440567,0.00397897,3366.7,3366.6,6.37293563]
["bitfinex","ETHUSD",1642029441770,1.0060445,3367.6,3366.7,5.15]
["bitfinex","ETHUSD",1642029442013,1.0060445,3367.6,3367.3,0.74218]
["bitfinex","ETHUSD",1642029442209,0.00454739,3367.5,3367.4,2.20189003]
["bitfinex","ETHUSD",1642029442408,0.00454739,3367.5,3367.3,0.74218]
["bitfinex","ETHUSD",1642029442808,0.00397896,3367.4,3367.3,0.74218]
["bitfinex","ETHUSD",1642029443010,0.85498291,3367.6,3367.3,5.84244558]
["bitfinex","ETHUSD",1642029443211,0.85498291,3367.6,3367.4,3.5]
["bitfinex","ETHUSD",1642029443409,0.85498291,3367.6,3367.3,6.79850305]
["bitfinex","ETHUSD",1642029443609,0.85498291,3367.6,3367.3,4.27595131]
["bitfinex","ETHUSD",1642029444109,0.85498291,3367.6,3367.4,2.54702092]
["bitfinex","ETHUSD",1642029444313,0.85498291,3367.6,3367.5,1.22263384]
["bitfinex","ETHUSD",1642029444711,0.85611976,3367.6,3367.5,3.74518558]
["bitfinex","ETHUSD",1642029444913,0.85611976,3367.6,3367.5,1.22263384]
["bitfinex","ETHUSD",1642029445310,0.85611976,3367.6,3367.5,3.53128387]
["bitfinex","ETHUSD",1642029446264,0.85611976,3367.6,3367.5,1.22263384]
["bitfinex","ETHUSD",1642029446565,0.85611976,3367.6,3367.5,3.76965476]
["bitfinex","ETHUSD",1642029447366,0.85611976,3367.6,3367.5,1.22263384]
["bitfinex","ETHUSD",1642029447667,0.85611976,3367.6,3366.9,4.35784781]
["bitfinex","ETHUSD",1642029447668,2.2884027,3367.6,3366.9,4.35784781]
["bitfinex","ETHUSD",1642029447865,2.2884027,3367.6,3366.9,2.87323781]
["bitfinex","ETHUSD",1642029448065,1.36549179,3367.0,3366.9,2.87323781]
["bitfinex","ETHUSD",1642029448466,1.36549179,3367.0,3366.9,2.87607992]
["bitfinex","ETHUSD",1642029448667,1.36549179,3367.0,3366.9,0.00284211]
["bitfinex","ETHUSD",1642029449069,1.36549179,3367.0,3366.7,0.00397896]
["bitfinex","ETHUSD",1642029449367,0.85611976,3367.6,3366.9,0.74234]
["bitfinex","ETHUSD",1642029449817,0.85611976,3367.6,3367.0,0.00227369]
["bitfinex","ETHUSD",1642029450816,0.85611976,3367.6,3367.0,2.54985009]
["bitfinex","ETHUSD",1642029451216,1.36304078,3367.5,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029451415,1.36304078,3367.5,3367.1,0.74399527]
["bitfinex","ETHUSD",1642029451620,1.36304078,3367.5,3367.2,1.4845966]
["bitfinex","ETHUSD",1642029451922,0.85611976,3367.6,3367.2,1.48573344]
["bitfinex","ETHUSD",1642029452520,0.85611976,3367.6,3367.3,1.484448]
["bitfinex","ETHUSD",1642029452718,0.85611976,3367.6,3367.3,2.226668]
["bitfinex","ETHUSD",1642029452919,0.85611976,3367.6,3367.4,1.4843596]
["bitfinex","ETHUSD",1642029453120,0.85611976,3367.6,3367.4,1.6030596]
["bitfinex","ETHUSD",1642029453360,0.85611976,3367.6,3367.4,2.8974707]
["bitfinex","ETHUSD",1642029453562,0.85611976,3367.6,3367.4,1.6030596]
["bitfinex","ETHUSD",1642029454565,0.85611976,3367.6,3367.4,1.4843596]
["bitfinex","ETHUSD",1642029456568,0.85611976,3367.6,3367.3,1.484448]
["bitfinex","ETHUSD",1642029457435,1.34017072,3367.4,3367.3,2.226698]
["bitfinex","ETHUSD",1642029457632,1.34017072,3367.4,3367.2,0.74343684]
["bitfinex","ETHUSD",1642029457833,0.85611976,3367.6,3367.2,0.00113684]
["bitfinex","ETHUSD",1642029458031,0.85611976,3367.6,3367.2,0.74345474]
["bitfinex","ETHUSD",1642029458231,0.85611976,3367.6,3367.2,0.7423179]
["bitfinex","ETHUSD",1642029458441,1.45965106,3367.3,3367.2,0.7423179]
["bitfinex","ETHUSD",1642029458636,0.85611976,3367.6,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029458637,0.1187,3367.5,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029458836,0.1187,3367.5,3367.2,0.00113684]
["bitfinex","ETHUSD",1642029459037,0.1187,3367.5,3367.1,1.37787495]
["bitfinex","ETHUSD",1642029459038,0.85611976,3367.6,3367.1,1.37787495]
["bitfinex","ETHUSD",1642029459240,0.85611976,3367.6,3367.2,0.00113684]
["bitfinex","ETHUSD",1642029459637,0.85611976,3367.6,3367.3,2.29057426]
["bitfinex","ETHUSD",1642029459840,0.85611976,3367.6,3367.3,3.36907426]
["bitfinex","ETHUSD",1642029460641,0.85611976,3367.6,3367.4,0.74215]
["bitfinex","ETHUSD",1642029460882,0.85611976,3367.6,3367.5,0.1187]
["bitfinex","ETHUSD",1642029461084,0.85611976,3367.6,3367.5,1.6029286]
["bitfinex","ETHUSD",1642029463288,0.85611976,3367.6,3367.5,1.4842286]
["bitfinex","ETHUSD",1642029466823,0.85611976,3367.6,3367.5,3.67841369]
["bitfinex","ETHUSD",1642029467023,0.85611976,3367.6,3367.5,1.4842286]
["bitfinex","ETHUSD",1642029467424,0.85611976,3367.6,3367.5,3.65041126]
["bitfinex","ETHUSD",1642029468881,0.85611976,3367.6,3367.5,4.03148101]
["bitfinex","ETHUSD",1642029470286,0.85611976,3367.6,3367.5,6.27001205]
["bitfinex","ETHUSD",1642029470489,0.85611976,3367.6,3367.5,4.09628532]
["bitfinex","ETHUSD",1642029470887,0.85611976,3367.6,3367.5,6.26375381]
["bitfinex","ETHUSD",1642029471087,0.85611976,3367.6,3367.5,4.09628532]
["bitfinex","ETHUSD",1642029474721,0.85498291,3367.6,3367.5,4.09628532]
["bitfinex","ETHUSD",1642029475122,0.84464964,3367.6,3367.5,4.03148101]
["bitfinex","ETHUSD",1642029478888,0.84464964,3367.6,3367.5,6.20263609]
["bitfinex","ETHUSD",1642029479090,0.84464964,3367.6,3367.5,6.94476609]
["bitfinex","ETHUSD",1642029480621,0.84464964,3367.6,3367.5,4.77361101]
["bitfinex","ETHUSD",1642029481623,0.84464964,3367.6,3367.5,2.54725241]
["bitfinex","ETHUSD",1642029484876,0.84464964,3367.6,3367.4,2.54725241]
["bitfinex","ETHUSD",1642029486279,0.84464964,3367.6,3367.4,4.69825448]
["bitfinex","ETHUSD",1642029486479,0.84464964,3367.6,3367.4,2.54725241]
["bitfinex","ETHUSD",1642029490332,0.84464964,3367.6,3367.3,1.54827966]
["bitfinex","ETHUSD",1642029491168,0.84464964,3367.6,3367.1,0.861]
["bitfinex","ETHUSD",1642029491169,1.53696268,3367.4,3367.1,0.1187]
["bitfinex","ETHUSD",1642029491384,2.56736268,3367.4,3367.1,0.1187]
["bitfinex","ETHUSD",1642029491770,0.1187,3367.3,3367.1,0.1187]
["bitfinex","ETHUSD",1642029493073,2.68606268,3367.4,3367.1,0.1187]
["bitfinex","ETHUSD",1642029493371,2.56736268,3367.4,3367.1,0.1187]
["bitfinex","ETHUSD",1642029493569,0.1187,3367.3,3367.1,0.1187]
["bitfinex","ETHUSD",1642029494922,0.1187,3367.3,3367.0,31.0]
["bitfinex","ETHUSD",1642029495124,1.65566268,3367.4,3367.0,31.0]
["bitfinex","ETHUSD",1642029495324,1.53696268,3367.4,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029495931,0.1187,3367.5,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029497331,2.35598337,3367.6,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029498134,1.14464964,3367.6,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029498573,0.1187,3367.5,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029499578,0.1187,3367.5,3367.2,0.1187]
["bitfinex","ETHUSD",1642029499977,0.84464964,3367.6,3367.2,0.1187]
["bitfinex","ETHUSD",1642029500177,0.00466847,3367.5,3367.2,0.1187]
["bitfinex","ETHUSD",1642029504722,0.00466847,3367.5,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029505224,0.0024351,3367.4,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029505424,0.0024351,3367.4,3367.2,0.1187]
["bitfinex","ETHUSD",1642029505886,0.0024351,3367.4,3367.2,0.861]
["bitfinex","ETHUSD",1642029506486,0.0024351,3367.4,3367.3,2.18481009]
["bitfinex","ETHUSD",1642029506689,0.0024351,3367.4,3367.3,2.30351009]
["bitfinex","ETHUSD",1642029510328,0.004732,3367.4,3367.3,2.30351009]
["bitfinex","ETHUSD",1642029511430,0.004732,3367.4,3367.3,2.3683144]
["bitfinex","ETHUSD",1642029512829,0.004732,3367.4,3367.3,0.18350431]
["bitfinex","ETHUSD",1642029513031,0.004732,3367.4,3367.3,0.06480431]
["bitfinex","ETHUSD",1642029513287,0.123432,3367.4,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029514695,0.004732,3367.4,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029515397,0.00229278,3367.3,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029516601,0.1187,3367.2,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029519530,0.00229278,3367.3,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029520229,0.00466825,3367.2,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029523079,0.00466825,3367.2,3367.1,2.1542804]
["bitfinex","ETHUSD",1642029524823,0.00466825,3367.2,3367.1,2.2729804]
["bitfinex","ETHUSD",1642029525225,0.00466825,3367.2,3367.1,2.27127513]
["bitfinex","ETHUSD",1642029526529,0.00466825,3367.2,3367.1,0.1187]
["bitfinex","ETHUSD",1642029526730,0.00466825,3367.2,3367.1,2.25416075]
["bitfinex","ETHUSD",1642029527331,0.00466825,3367.2,3367.1,0.1187]
["bitfinex","ETHUSD",1642029530386,0.00466825,3367.2,3367.1,2.54709804]
["bitfinex","ETHUSD",1642029535335,0.00237226,3367.2,3367.1,2.54709804]
["bitfinex","ETHUSD",1642029536177,0.00237226,3367.2,3367.1,4.68134363]
["bitfinex","ETHUSD",1642029536477,0.00237226,3367.2,3367.1,4.80004363]
["bitfinex","ETHUSD",1642029537078,0.00237226,3367.2,3367.1,2.66579804]
["bitfinex","ETHUSD",1642029537281,0.00237226,3367.2,3367.1,4.82108238]
["bitfinex","ETHUSD",1642029539380,0.00237226,3367.2,3367.1,2.66579804]
["bitfinex","ETHUSD",1642029539823,0.00237226,3367.2,3367.1,2.54709804]
["bitfinex","ETHUSD",1642029540021,0.00237226,3367.2,3367.1,2.66579804]
["bitfinex","ETHUSD",1642029540222,0.84464964,3367.6,3367.1,2.66579804]
["bitfinex","ETHUSD",1642029540625,0.84464964,3367.6,3367.2,2.54823488]
["bitfinex","ETHUSD",1642029541451,0.84464964,3367.6,3367.2,0.00113684]
["bitfinex","ETHUSD",1642029542030,0.84464964,3367.6,3367.3,2.54709804]
["bitfinex","ETHUSD",1642029542532,0.84464964,3367.6,3367.2,2.54823488]
["bitfinex","ETHUSD",1642029543137,0.84464964,3367.6,3367.2,0.00113684]
["bitfinex","ETHUSD",1642029543775,0.84464964,3367.6,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029544275,2.35973562,3367.6,3367.1,2.5489864]
["bitfinex","ETHUSD",1642029545176,0.00245805,3367.5,3367.1,2.5489864]
["bitfinex","ETHUSD",1642029546581,0.1187,3367.4,3367.1,2.5489864]
["bitfinex","ETHUSD",1642029546782,1.37742246,3367.3,3367.1,2.5489864]
["bitfinex","ETHUSD",1642029547426,1.37742246,3367.3,3367.1,0.00170527]
["bitfinex","ETHUSD",1642029547626,1.37742246,3367.3,3367.0,31.0]
["bitfinex","ETHUSD",1642029547627,1.67742246,3367.3,3367.0,31.0]
["bitfinex","ETHUSD",1642029547831,0.1187,3367.2,3367.0,31.0]
["bitfinex","ETHUSD",1642029548028,0.74269,3367.1,3367.0,31.0]
["bitfinex","ETHUSD",1642029548230,0.86139,3367.1,3367.0,31.0]
["bitfinex","ETHUSD",1642029548429,2.37298519,3367.1,3367.0,31.0]
["bitfinex","ETHUSD",1642029548627,1.63029519,3367.1,3367.0,31.0]
["bitfinex","ETHUSD",1642029549631,1.51159519,3367.1,3367.0,31.0]
["bitfinex","ETHUSD",1642029549834,1.51159519,3367.2,3367.0,31.0]
["bitfinex","ETHUSD",1642029550230,0.00248827,3367.1,3367.0,31.0]
["bitfinex","ETHUSD",1642029553781,0.00248827,3367.1,3367.0,31.1187]
["bitfinex","ETHUSD",1642029555325,0.00248827,3367.1,3367.0,33.66601837]
["bitfinex","ETHUSD",1642029560482,0.00248827,3367.1,3367.0,33.54731837]
["bitfinex","ETHUSD",1642029561483,0.33840651,3367.1,3367.0,33.54731837]
["bitfinex","ETHUSD",1642029563141,0.33840651,3367.1,3367.0,31.0]
["bitfinex","ETHUSD",1642029576492,0.33840651,3367.1,3367.0,31.1187]
["bitfinex","ETHUSD",1642029577851,0.33840651,3367.1,3367.0,33.66610129]
["bitfinex","ETHUSD",1642029578650,0.33840651,3367.1,3367.0,31.1187]
["bitfinex","ETHUSD",1642029581310,0.33840651,3367.1,3367.0,31.0]
["bitfinex","ETHUSD",1642029584527,0.33840651,3367.1,3367.0,33.54752514]
["bitfinex","ETHUSD",1642029585334,3.92990881,3367.1,3367.0,33.45615305]
["bitfinex","ETHUSD",1642029585831,3.92990881,3367.1,3367.0,31.98022673]
["bitfinex","ETHUSD",1642029586433,1.33860651,3367.1,3367.0,31.98022673]
["bitfinex","ETHUSD",1642029586634,3.9426635,3367.1,3367.0,31.98022673]
["bitfinex","ETHUSD",1642029586835,4.2426635,3367.1,3367.0,29.43270159]
["bitfinex","ETHUSD",1642029588305,1.63860651,3367.1,3367.0,29.43270159]
["bitfinex","ETHUSD",1642029588494,0.63840651,3367.1,3367.0,29.43270159]
["bitfinex","ETHUSD",1642029589497,3.26892736,3367.1,3367.0,29.43270159]
["bitfinex","ETHUSD",1642029589897,3.38762736,3367.1,3367.0,29.43270159]
["bitfinex","ETHUSD",1642029590396,20.78762736,3367.1,3367.0,29.43270159]
["bitfinex","ETHUSD",1642029590799,0.75710651,3367.1,3367.0,29.43270159]
["bitfinex","ETHUSD",1642029591298,2.91103547,3367.1,3367.0,29.43270159]
["bitfinex","ETHUSD",1642029592343,0.63840651,3367.1,3367.0,29.43270159]
["bitfinex","ETHUSD",1642029594844,1.14812625,3367.1,3367.0,29.43270159]
["bitfinex","ETHUSD",1642029596190,0.63840651,3367.1,3367.0,29.43270159]
["bitfinex","ETHUSD",1642029597595,1.14812917,3367.1,3367.0,29.43270159]
["bitfinex","ETHUSD",1642029598597,0.84812917,3367.1,3367.0,29.43270159]
["bitfinex","ETHUSD",1642029598795,0.33840651,3367.1,3367.0,29.43270159]
["bitfinex","ETHUSD",1642029600147,0.84812721,3367.1,3367.0,29.43270159]
["bitfinex","ETHUSD",1642029600551,0.84812721,3367.1,3367.0,29.55140159]
["bitfinex","ETHUSD",1642029601745,0.33840651,3367.1,3367.0,29.55140159]
["bitfinex","ETHUSD",1642029602343,0.33840651,3367.1,3367.0,32.09878713]
["bitfinex","ETHUSD",1642029605191,0.33591824,3367.1,3367.0,32.09878713]
["bitfinex","ETHUSD",1642029605391,0.33591824,3367.1,3367.0,32.1638941]
["bitfinex","ETHUSD",1642029606392,2.27262896,3368.2,3367.0,32.1638941]
["bitfinex","ETHUSD",1642029606590,2.27262896,3368.2,3367.1,9.0991962]
["bitfinex","ETHUSD",1642029606791,0.00568424,3368.1,3367.5,0.74224]
["bitfinex","ETHUSD",1642029607038,0.00568424,3368.1,3367.7,1.23595567]
["bitfinex","ETHUSD",1642029607231,0.00511581,3368.0,3367.8,1.68359922]
["bitfinex","ETHUSD",1642029607430,0.00511581,3368.0,3367.8,3.83693488]
["bitfinex","ETHUSD",1642029607630,2.27262896,3368.5,3367.9,2.24179023]
["bitfinex","ETHUSD",1642029607931,0.00738951,3368.4,3367.9,2.24179023]
["bitfinex","ETHUSD",1642029608334,0.00682108,3368.3,3367.9,2.24179023]
["bitfinex","ETHUSD",1642029608732,0.00625266,3368.2,3367.9,2.24179023]
["bitfinex","ETHUSD",1642029609231,0.50953205,3368.3,3367.9,2.24179023]
["bitfinex","ETHUSD",1642029609232,0.00568424,3368.1,3367.9,2.24179023]
["bitfinex","ETHUSD",1642029609637,0.00511581,3368.0,3367.9,2.24179023]
["bitfinex","ETHUSD",1642029610037,0.00625266,3368.0,3367.9,2.24179023]
["bitfinex","ETHUSD",1642029610236,0.00625266,3368.0,3367.8,1.68359922]
["bitfinex","ETHUSD",1642029610436,0.51578471,3368.0,3367.8,1.68359922]
["bitfinex","ETHUSD",1642029610636,0.00454739,3367.9,3367.8,1.68359922]
["bitfinex","ETHUSD",1642029610884,0.00454739,3367.9,3367.8,3.8299666]
["bitfinex","ETHUSD",1642029611082,0.00454739,3367.9,3367.8,1.68359922]
["bitfinex","ETHUSD",1642029611283,0.00454739,3367.9,3367.8,3.83531274]
["bitfinex","ETHUSD",1642029611585,0.00454739,3367.9,3367.8,1.68359922]
["bitfinex","ETHUSD",1642029611983,0.00454739,3367.9,3367.8,3.74378148]
["bitfinex","ETHUSD",1642029616038,0.00454739,3367.9,3367.8,8.91278148]
["bitfinex","ETHUSD",1642029617538,0.00454739,3367.9,3367.8,9.03148148]
["bitfinex","ETHUSD",1642029618980,0.00454739,3367.9,3367.8,1.68359922]
["bitfinex","ETHUSD",1642029619381,0.00454739,3367.9,3367.8,0.1187]
["bitfinex","ETHUSD",1642029619586,0.12324739,3367.9,3367.8,0.1187]
["bitfinex","ETHUSD",1642029619781,0.00454739,3367.9,3367.8,0.1187]
["bitfinex","ETHUSD",1642029619981,0.12324739,3367.9,3367.8,0.1187]
["bitfinex","ETHUSD",1642029620180,0.00454739,3367.9,3367.6,1.1329]
["bitfinex","ETHUSD",1642029620381,0.1187,3367.8,3367.7,1.53910401]
["bitfinex","ETHUSD",1642029620582,0.12267897,3367.8,3367.7,1.53910401]
["bitfinex","ETHUSD",1642029620783,0.00397897,3367.8,3367.7,1.53910401]
["bitfinex","ETHUSD",1642029625985,0.00397897,3367.8,3367.7,1.54835401]
["bitfinex","ETHUSD",1642029626783,0.51360467,3367.8,3367.7,1.54835401]
["bitfinex","ETHUSD",1642029631134,0.00397897,3367.8,3367.7,1.54835401]
["bitfinex","ETHUSD",1642029633407,0.00397897,3367.8,3367.7,3.76615886]
["bitfinex","ETHUSD",1642029633607,0.00397897,3367.8,3367.7,1.54835401]
["bitfinex","ETHUSD",1642029634912,0.00397897,3367.8,3367.7,3.81815032]
["bitfinex","ETHUSD",1642029636515,0.00397897,3367.8,3367.7,3.88325729]
["bitfinex","ETHUSD",1642029636912,2.27262896,3368.9,3367.7,4.88325729]
["bitfinex","ETHUSD",1642029637140,2.27262896,3368.9,3367.8,1.0]
["bitfinex","ETHUSD",1642029637342,0.00568423,3368.8,3367.9,2.51545172]
["bitfinex","ETHUSD",1642029637541,0.00568423,3368.8,3368.3,0.74196]
["bitfinex","ETHUSD",1642029637740,0.00511581,3368.7,3368.4,2.63415172]
["bitfinex","ETHUSD",1642029638140,0.00454738,3368.6,3368.4,2.63415172]
["bitfinex","ETHUSD",1642029638343,0.00454738,3368.6,3368.4,0.1187]
["bitfinex","ETHUSD",1642029638541,0.00397896,3368.5,3368.4,1.60254]
["bitfinex","ETHUSD",1642029638741,0.00397896,3368.5,3368.4,4.10396375]
["bitfinex","ETHUSD",1642029639346,0.00397896,3368.5,3368.4,4.84589375]
["bitfinex","ETHUSD",1642029639541,0.00397896,3368.5,3368.4,5.65292562]
["bitfinex","ETHUSD",1642029639747,0.00397896,3368.5,3368.4,4.22266375]
["bitfinex","ETHUSD",1642029639943,0.00397896,3368.5,3368.1,2.301601]
["bitfinex","ETHUSD",1642029640144,0.00397896,3368.5,3368.0,1.53230647]
["bitfinex","ETHUSD",1642029640343,0.00341054,3368.4,3368.0,1.53230647]
["bitfinex","ETHUSD",1642029640543,0.00341054,3368.4,3368.0,3.8371387]
["bitfinex","ETHUSD",1642029640818,0.1187,3369.0,3368.0,3.8371387]
["bitfinex","ETHUSD",1642029640819,0.00284211,3368.3,3368.0,3.8371387]
["bitfinex","ETHUSD",1642029641319,0.00227369,3368.2,3368.0,1.65100647]
["bitfinex","ETHUSD",1642029641718,0.00170527,3368.1,3368.0,3.81740795]
["bitfinex","ETHUSD",1642029642719,0.00170527,3368.1,3368.0,3.88251492]
["bitfinex","ETHUSD",1642029642922,0.00170527,3368.1,3368.0,6.42925832]
["bitfinex","ETHUSD",1642029644944,0.00170527,3368.1,3368.0,8.82925832]
["bitfinex","ETHUSD",1642029645345,0.00170527,3368.1,3368.0,6.42925832]
["bitfinex","ETHUSD",1642029646450,0.00170527,3368.1,3368.0,7.42925832]
["bitfinex","ETHUSD",1642029647653,0.00170527,3368.1,3368.0,6.42925832]
["bitfinex","ETHUSD",1642029649592,0.00170527,3368.1,3368.0,7.42925832]
["bitfinex","ETHUSD",1642029650391,0.00170527,3368.1,3368.0,4.26285684]
["bitfinex","ETHUSD",1642029650591,0.00170527,3368.1,3368.0,4.14415684]
["bitfinex","ETHUSD",1642029651296,0.00170527,3368.1,3368.0,5.52395069]
["bitfinex","ETHUSD",1642029651895,0.00170527,3368.1,3368.0,5.64265069]
["bitfinex","ETHUSD",1642029652140,0.00170527,3368.1,3368.0,6.14265069]
["bitfinex","ETHUSD",1642029653440,0.00170527,3368.1,3368.0,4.76285684]
["bitfinex","ETHUSD",1642029653838,0.00170527,3368.1,3368.0,4.64415684]
["bitfinex","ETHUSD",1642029655992,0.00170527,3368.1,3368.0,7.33228926]
["bitfinex","ETHUSD",1642029657392,0.00170527,3368.1,3368.0,7.45098926]
["bitfinex","ETHUSD",1642029659841,0.00170527,3368.1,3368.0,7.33228926]
["bitfinex","ETHUSD",1642029660842,0.00170527,3368.1,3368.0,7.45098926]
["bitfinex","ETHUSD",1642029666301,0.00170527,3368.1,3368.0,3.0467434]
["bitfinex","ETHUSD",1642029666703,0.12040527,3368.1,3368.0,3.0467434]
["bitfinex","ETHUSD",1642029667140,0.00170527,3368.1,3368.0,3.0467434]
["bitfinex","ETHUSD",1642029667441,0.00170527,3368.1,3368.0,1.91738762]
["bitfinex","ETHUSD",1642029668443,0.00170527,3368.1,3368.0,1.98292228]
["bitfinex","ETHUSD",1642029668645,0.00170527,3368.1,3368.0,7.05162228]
["bitfinex","ETHUSD",1642029669248,0.00170527,3368.1,3368.0,12.22062228]
["bitfinex","ETHUSD",1642029669448,0.00170527,3368.1,3368.0,12.15508762]
["bitfinex","ETHUSD",1642029670250,0.00170527,3368.1,3368.0,14.70164123]
["bitfinex","ETHUSD",1642029671313,0.00170527,3368.1,3368.0,9.53264123]
["bitfinex","ETHUSD",1642029672104,1.0179229,3369.1,3368.0,9.41394123]
["bitfinex","ETHUSD",1642029672505,0.00682108,3369.0,3368.4,0.74202]
["bitfinex","ETHUSD",1642029672908,0.00625266,3368.9,3368.4,0.74202]
["bitfinex","ETHUSD",1642029673309,0.00568423,3368.8,3368.4,0.74202]
["bitfinex","ETHUSD",1642029673506,0.00568423,3368.8,3368.5,0.7419679]
["bitfinex","ETHUSD",1642029673706,0.00511581,3368.7,3368.6,0.74197]
["bitfinex","ETHUSD",1642029675038,0.00511581,3368.7,3368.6,3.28852361]
["bitfinex","ETHUSD",1642029675241,0.00511581,3368.7,3368.6,2.54655361]
["bitfinex","ETHUSD",1642029690639,0.97303871,3369.1,3368.6,2.54655361]
["bitfinex","ETHUSD",1642029691046,0.00170527,3369.0,3368.9,1.11753157]
["bitfinex","ETHUSD",1642029692545,0.00170527,3369.0,3368.9,3.66408518]
["bitfinex","ETHUSD",1642029711399,0.92474398,3369.1,3368.9,3.66408518]
["bitfinex","ETHUSD",1642029712648,3.2626,3369.4,3369.0,4.6]
["bitfinex","ETHUSD",1642029712856,3.7334,3369.9,3369.0,4.7187]
["bitfinex","ETHUSD",1642029713050,0.00170527,3369.3,3369.1,0.01889656]
["bitfinex","ETHUSD",1642029713252,0.00170527,3369.3,3369.1,0.7149]
["bitfinex","ETHUSD",1642029713449,0.00113685,3369.2,3369.1,0.7149]
["bitfinex","ETHUSD",1642029713649,0.00113685,3369.2,3369.1,2.75288558]
["bitfinex","ETHUSD",1642029714051,0.00113685,3369.2,3369.1,2.81841011]
["bitfinex","ETHUSD",1642029714655,0.00113685,3369.2,3369.1,1.29613558]
["bitfinex","ETHUSD",1642029716293,0.00113685,3369.2,3369.1,2.03796558]
["bitfinex","ETHUSD",1642029716993,0.00113685,3369.2,3369.1,2.15666558]
["bitfinex","ETHUSD",1642029717197,0.00113685,3369.2,3369.1,2.03796558]
["bitfinex","ETHUSD",1642029717798,0.00113685,3369.2,3369.1,1.29613558]
["bitfinex","ETHUSD",1642029718196,0.00113685,3369.2,3369.1,1.36166011]
["bitfinex","ETHUSD",1642029718397,0.00113685,3369.2,3369.1,1.48036011]
["bitfinex","ETHUSD",1642029718597,0.00113685,3369.2,3369.1,1.29613558]
["bitfinex","ETHUSD",1642029718998,0.00113685,3369.2,3369.1,2.03796558]
["bitfinex","ETHUSD",1642029719196,0.00113685,3369.2,3369.1,2.03876558]
["bitfinex","ETHUSD",1642029719645,0.00113685,3369.2,3369.1,1.29693558]
["bitfinex","ETHUSD",1642029720449,0.00113685,3369.2,3369.1,0.06632453]
["bitfinex","ETHUSD",1642029720847,0.00113685,3369.2,3369.1,0.0008]
["bitfinex","ETHUSD",1642029722247,0.00113685,3369.2,3369.1,1.42354752]
["bitfinex","ETHUSD",1642029722851,0.00113685,3369.2,3369.1,2.67650622]
["bitfinex","ETHUSD",1642029723052,0.00113685,3369.2,3369.1,2.74203075]
["bitfinex","ETHUSD",1642029723494,0.00113685,3369.2,3369.1,2.67650622]
["bitfinex","ETHUSD",1642029723894,0.00113685,3369.2,3369.1,6.17650622]
["bitfinex","ETHUSD",1642029724094,0.00113685,3369.2,3369.1,2.67650622]
["bitfinex","ETHUSD",1642029724498,0.00113685,3369.2,3369.1,0.0008]
["bitfinex","ETHUSD",1642029729854,0.00113685,3369.2,3369.1,2.13518106]
["bitfinex","ETHUSD",1642029730054,0.00113685,3369.2,3369.1,2.20070559]
["bitfinex","ETHUSD",1642029730653,0.00113685,3369.2,3369.1,0.06632453]
["bitfinex","ETHUSD",1642029730901,0.00113685,3369.2,3369.1,0.0008]
["bitfinex","ETHUSD",1642029731109,0.11983685,3369.2,3369.1,0.0008]
["bitfinex","ETHUSD",1642029731702,0.11983685,3369.2,3369.1,2.54698378]
["bitfinex","ETHUSD",1642029732100,0.11983685,3369.2,3369.1,3.7359527]
["bitfinex","ETHUSD",1642029732304,0.00113685,3369.2,3369.1,3.7359527]
["bitfinex","ETHUSD",1642029732703,0.00113685,3369.2,3369.1,1.18976892]
["bitfinex","ETHUSD",1642029734204,0.00113685,3369.2,3369.1,2.54698378]
["bitfinex","ETHUSD",1642029735045,0.00113685,3369.2,3369.1,0.0008]
["bitfinex","ETHUSD",1642029735849,0.00113685,3369.2,3369.1,1.52593001]
["bitfinex","ETHUSD",1642029736451,0.00113685,3369.2,3369.1,2.37783001]
["bitfinex","ETHUSD",1642029736753,1.23,3370.0,3369.2,6.05]
["bitfinex","ETHUSD",1642029736953,1.23,3370.0,3369.5,0.74159]
["bitfinex","ETHUSD",1642029737151,0.00284211,3369.7,3369.6,1.40819974]
["bitfinex","ETHUSD",1642029737352,0.00284211,3369.7,3369.6,1.47372427]
["bitfinex","ETHUSD",1642029738599,0.00284211,3369.7,3369.6,5.50315105]
["bitfinex","ETHUSD",1642029740606,0.00284211,3369.7,3369.6,5.50395105]
["bitfinex","ETHUSD",1642029740804,0.00284211,3369.7,3369.6,5.50475105]
["bitfinex","ETHUSD",1642029741605,0.00284211,3369.7,3369.6,8.06634247]
["bitfinex","ETHUSD",1642029741805,0.00284211,3369.7,3369.6,8.04802508]
["bitfinex","ETHUSD",1642029744854,0.00284211,3369.7,3369.6,7.92932508]
["bitfinex","ETHUSD",1642029745912,0.1187,3370.6,3370.1,0.7415961]
["bitfinex","ETHUSD",1642029746110,0.1187,3370.6,3370.3,1.48279]
["bitfinex","ETHUSD",1642029746312,0.1187,3370.6,3370.4,0.1186]
["bitfinex","ETHUSD",1642029746512,0.1187,3370.6,3370.5,5.25]
["bitfinex","ETHUSD",1642029746712,0.1187,3370.6,3370.5,5.3686]
["bitfinex","ETHUSD",1642029746912,2.9353507,3371.4,3370.9,2.4048012]
["bitfinex","ETHUSD",1642029747111,2.9353507,3371.4,3370.9,1.66344]
["bitfinex","ETHUSD",1642029747311,0.00909478,3371.3,3370.9,0.1807]
["bitfinex","ETHUSD",1642029747711,0.00852635,3371.2,3370.9,0.1807]
["bitfinex","ETHUSD",1642029747910,0.00852635,3371.2,3370.9,0.9221441]
["bitfinex","ETHUSD",1642029748113,6.64142896,3372.1,3371.0,1.48385027]
["bitfinex","ETHUSD",1642029748114,0.00795793,3371.1,3371.0,1.48385027]
["bitfinex","ETHUSD",1642029748312,0.00795793,3371.1,3371.0,1.98385027]
["bitfinex","ETHUSD",1642029748812,0.00795793,3371.1,3371.0,0.5]
["bitfinex","ETHUSD",1642029750051,0.00795793,3371.1,3370.6,1.1764]
["bitfinex","ETHUSD",1642029750247,1.24731733,3370.9,3370.6,1.1764]
["bitfinex","ETHUSD",1642029750448,1.24731733,3370.9,3370.4,1.16054624]
["bitfinex","ETHUSD",1642029750645,1.24731733,3370.9,3370.2,4.2948418]
["bitfinex","ETHUSD",1642029750646,0.00625266,3370.8,3370.2,1.48313]
["bitfinex","ETHUSD",1642029750852,0.00625266,3370.8,3370.0,0.1186]
["bitfinex","ETHUSD",1642029750853,0.12485266,3370.8,3370.0,0.1186]
["bitfinex","ETHUSD",1642029751054,0.00568424,3370.7,3370.0,0.1186]
["bitfinex","ETHUSD",1642029751451,0.00511581,3370.6,3370.0,0.1186]
["bitfinex","ETHUSD",1642029751851,0.00454739,3370.5,3370.0,0.1186]
["bitfinex","ETHUSD",1642029752050,0.00454739,3370.5,3369.9,3.71944115]
["bitfinex","ETHUSD",1642029752250,0.1186,3370.8,3369.9,3.71944115]
["bitfinex","ETHUSD",1642029752251,0.00397897,3370.4,3369.9,3.71944115]
["bitfinex","ETHUSD",1642029752654,0.00341054,3370.3,3369.9,3.71944115]
["bitfinex","ETHUSD",1642029752851,0.00341054,3370.3,3369.9,2.97771115]
["bitfinex","ETHUSD",1642029753051,0.00284212,3370.2,3369.9,2.97771115]
["bitfinex","ETHUSD",1642029753499,0.0022737,3370.1,3369.9,2.97771115]
["bitfinex","ETHUSD",1642029753902,1.24731733,3370.9,3369.9,2.97771115]
["bitfinex","ETHUSD",1642029753903,0.00170527,3370.0,3369.9,2.97771115]
["bitfinex","ETHUSD",1642029754299,0.00170527,3370.0,3369.9,1.4648452]
["bitfinex","ETHUSD",1642029754999,0.00170527,3370.0,3369.9,2.2073152]
["bitfinex","ETHUSD",1642029755399,0.00170527,3370.0,3369.9,2.2081152]
["bitfinex","ETHUSD",1642029756008,0.00170527,3370.0,3369.9,4.01153066]
["bitfinex","ETHUSD",1642029756410,0.00170527,3370.0,3369.9,2.54668546]
["bitfinex","ETHUSD",1642029757748,0.00170527,3370.0,3369.9,0.0016]
["bitfinex","ETHUSD",1642029759850,1.28471783,3370.5,3369.9,0.0016]
["bitfinex","ETHUSD",1642029760251,0.0022737,3370.4,3369.9,0.0016]
["bitfinex","ETHUSD",1642029760651,0.00170527,3370.3,3369.9,0.0016]
["bitfinex","ETHUSD",1642029761109,0.00113685,3370.2,3369.9,0.0016]
["bitfinex","ETHUSD",1642029762607,0.00113685,3370.2,3370.0,0.7417]
["bitfinex","ETHUSD",1642029765151,0.00113685,3370.2,3370.1,0.1186]
["bitfinex","ETHUSD",1642029767955,0.00113685,3370.2,3369.9,0.5016]
["bitfinex","ETHUSD",1642029770011,0.00113685,3370.2,3370.0,2.54493927]
["bitfinex","ETHUSD",1642029771517,0.00113685,3370.2,3369.9,0.5016]
["bitfinex","ETHUSD",1642029773159,0.00113685,3370.2,3370.0,2.54486697]
["bitfinex","ETHUSD",1642029774354,0.00113685,3370.2,3370.0,3.28655697]
["bitfinex","ETHUSD",1642029774558,0.00113685,3370.2,3370.0,3.40515697]
["bitfinex","ETHUSD",1642029774954,0.00113685,3370.2,3370.0,2.66346697]
["bitfinex","ETHUSD",1642029775555,1.42733767,3370.2,3370.0,2.66346697]
["bitfinex","ETHUSD",1642029775804,1.42733767,3370.2,3370.0,0.1186]
["bitfinex","ETHUSD",1642029777217,1.42733767,3370.2,3369.9,0.0016]
["bitfinex","ETHUSD",1642029777403,1.42733767,3370.2,3370.0,0.5]
["bitfinex","ETHUSD",1642029777803,1.42733767,3370.2,3369.9,0.0016]
["bitfinex","ETHUSD",1642029779006,0.00113685,3370.2,3369.9,0.0016]
["bitfinex","ETHUSD",1642029779306,0.00113685,3370.2,3370.0,0.0093]
["bitfinex","ETHUSD",1642029780158,0.00113685,3370.2,3370.1,1.12886977]
["bitfinex","ETHUSD",1642029780359,0.00113685,3370.2,3370.1,3.67409833]
["bitfinex","ETHUSD",1642029783605,0.00113685,3370.2,3370.1,2.66382856]
["bitfinex","ETHUSD",1642029785306,0.00113685,3370.2,3370.1,2.66462856]
["bitfinex","ETHUSD",1642029785707,0.00113685,3370.2,3370.1,2.66542856]
["bitfinex","ETHUSD",1642029786315,0.00113685,3370.2,3370.1,2.54682856]
["bitfinex","ETHUSD",1642029795449,1.11499182,3370.5,3370.1,2.54682856]
["bitfinex","ETHUSD",1642029795654,1.23359182,3370.5,3370.1,2.54682856]
["bitfinex","ETHUSD",1642029795860,0.0022737,3370.4,3370.1,2.54682856]
["bitfinex","ETHUSD",1642029796255,0.00170527,3370.3,3370.1,2.54682856]
["bitfinex","ETHUSD",1642029796657,0.00113685,3370.2,3370.1,2.54682856]
["bitfinex","ETHUSD",1642029804957,0.00113685,3370.2,3370.1,2.66542856]
["bitfinex","ETHUSD",1642029807002,0.00113685,3370.2,3370.1,0.1202]
["bitfinex","ETHUSD",1642029807202,0.00113685,3370.2,3370.1,0.0016]
["bitfinex","ETHUSD",1642029808001,0.00113685,3370.2,3370.1,2.54658929]
["bitfinex","ETHUSD",1642029812666,0.00113685,3370.2,3370.1,2.49658929]
["bitfinex","ETHUSD",1642029814301,0.11973685,3370.2,3370.1,2.49658929]
["bitfinex","ETHUSD",1642029815302,0.00113685,3370.2,3370.1,2.49658929]
["bitfinex","ETHUSD",1642029816109,0.00113685,3370.2,3370.0,0.0093]
["bitfinex","ETHUSD",1642029818554,0.00113685,3370.2,3370.1,1.11521594]
["bitfinex","ETHUSD",1642029819657,0.00113685,3370.2,3370.1,3.54699549]
["bitfinex","ETHUSD",1642029819853,0.00113685,3370.2,3370.1,3.61252002]
["bitfinex","ETHUSD",1642029820056,0.00113685,3370.2,3370.1,4.66902002]
["bitfinex","ETHUSD",1642029821108,0.00113685,3370.2,3370.1,5.41068002]
["bitfinex","ETHUSD",1642029823810,0.00113685,3370.2,3370.1,4.66902002]
["bitfinex","ETHUSD",1642029824006,0.00113685,3370.2,3370.1,3.61252002]
["bitfinex","ETHUSD",1642029824406,0.00113685,3370.2,3370.1,4.35418002]
["bitfinex","ETHUSD",1642029825450,0.00113685,3370.2,3370.1,3.61252002]
["bitfinex","ETHUSD",1642029825651,1.11752194,3371.3,3370.1,3.61252002]
["bitfinex","ETHUSD",1642029825856,1.11752194,3371.3,3370.1,3.49392002]
["bitfinex","ETHUSD",1642029826055,0.00568423,3371.2,3370.1,3.42839549]
["bitfinex","ETHUSD",1642029826458,0.00511581,3371.1,3370.1,3.42839549]
["bitfinex","ETHUSD",1642029826857,0.00454739,3371.0,3370.1,3.42839549]
["bitfinex","ETHUSD",1642029827157,0.00397896,3370.9,3370.1,3.42839549]
["bitfinex","ETHUSD",1642029827557,1.10604637,3370.7,3370.1,3.42839549]
["bitfinex","ETHUSD",1642029827956,0.00227369,3370.6,3370.1,3.42839549]
["bitfinex","ETHUSD",1642029828419,0.00170527,3370.5,3370.1,3.42839549]
["bitfinex","ETHUSD",1642029828818,0.00113685,3370.4,3370.1,3.42839549]
["bitfinex","ETHUSD",1642029829219,0.00511581,3371.1,3370.1,3.42839549]
["bitfinex","ETHUSD",1642029829626,0.00454739,3371.0,3370.1,3.42839549]
["bitfinex","ETHUSD",1642029830023,1.1296,3371.2,3370.1,1.11521594]
["bitfinex","ETHUSD",1642029830024,0.00397896,3370.9,3370.1,1.11521594]
["bitfinex","ETHUSD",1642029830224,1.4406146,3370.9,3370.1,1.11521594]
["bitfinex","ETHUSD",1642029830424,0.00341054,3370.8,3370.1,1.11521594]
["bitfinex","ETHUSD",1642029830830,0.00284212,3370.7,3370.1,1.11521594]
["bitfinex","ETHUSD",1642029831329,0.00227369,3370.6,3370.1,1.11521594]
["bitfinex","ETHUSD",1642029831729,0.00170527,3370.5,3370.1,1.11521594]
["bitfinex","ETHUSD",1642029831932,0.00170527,3370.5,3370.4,0.5]
["bitfinex","ETHUSD",1642029832148,1.43663564,3370.9,3370.4,0.5]
["bitfinex","ETHUSD",1642029832554,0.00341054,3370.8,3370.4,0.5]
["bitfinex","ETHUSD",1642029832852,1.43663564,3370.9,3370.1,1.11521594]
["bitfinex","ETHUSD",1642029832853,0.00284212,3370.7,3370.1,1.11521594]
["bitfinex","ETHUSD",1642029833053,0.00284212,3370.7,3370.0,0.1279]
["bitfinex","ETHUSD",1642029833253,0.00227369,3370.6,3370.0,0.1279]
["bitfinex","ETHUSD",1642029833453,0.00227369,3370.6,3370.5,2.54468941]
["bitfinex","ETHUSD",1642029833653,1.43663564,3370.9,3370.5,2.54468941]
["bitfinex","ETHUSD",1642029834058,0.00341054,3370.8,3370.5,2.54468941]
["bitfinex","ETHUSD",1642029834253,0.00341054,3370.8,3370.0,1.49943488]
["bitfinex","ETHUSD",1642029834254,0.00341054,3370.8,3370.1,2.54468941]
["bitfinex","ETHUSD",1642029834454,0.00284212,3370.7,3370.1,2.54468941]
["bitfinex","ETHUSD",1642029834955,0.00227369,3370.6,3370.1,2.54468941]
["bitfinex","ETHUSD",1642029835355,1.43663564,3370.9,3370.1,2.54468941]
["bitfinex","ETHUSD",1642029835356,0.00170527,3370.5,3370.1,2.54468941]
["bitfinex","ETHUSD",1642029835559,0.00170527,3370.5,3370.2,2.51187022]
["bitfinex","ETHUSD",1642029835814,0.1186,3371.1,3370.2,2.51187022]
["bitfinex","ETHUSD",1642029835815,0.00113685,3370.4,3370.2,2.51187022]
["bitfinex","ETHUSD",1642029836013,0.00113685,3370.4,3370.2,0.1186]
["bitfinex","ETHUSD",1642029836213,0.00454739,3371.0,3370.2,0.1186]
["bitfinex","ETHUSD",1642029836412,0.00454739,3371.0,3370.3,3.28630481]
["bitfinex","ETHUSD",1642029836615,0.00397896,3370.9,3370.3,3.28630481]
["bitfinex","ETHUSD",1642029837015,0.00511581,3371.1,3370.8,1.15834466]
["bitfinex","ETHUSD",1642029837413,0.00454739,3371.0,3370.8,1.15834466]
["bitfinex","ETHUSD",1642029837814,0.00397896,3370.9,3370.8,1.15834466]
["bitfinex","ETHUSD",1642029838221,0.00397896,3370.9,3370.8,1.65834466]
["bitfinex","ETHUSD",1642029838414,0.00397896,3370.9,3370.8,0.5]
["bitfinex","ETHUSD",1642029838615,1.1278512,3371.4,3370.8,0.5]
["bitfinex","ETHUSD",1642029838616,1.12434945,3371.4,3370.8,0.5]
["bitfinex","ETHUSD",1642029838816,1.12434945,3371.4,3370.3,1.1669]
["bitfinex","ETHUSD",1642029838817,18.64294945,3371.4,3370.3,3.67877022]
["bitfinex","ETHUSD",1642029839018,0.0022737,3371.3,3370.3,1.1669]
["bitfinex","ETHUSD",1642029839220,0.0022737,3371.3,3370.4,0.00284211]
["bitfinex","ETHUSD",1642029839418,0.00170527,3371.2,3370.4,0.00284211]
["bitfinex","ETHUSD",1642029839849,1.12810173,3370.7,3370.4,0.00284211]
["bitfinex","ETHUSD",1642029840351,0.00170527,3371.2,3370.2,0.00397896]
["bitfinex","ETHUSD",1642029840550,0.00170527,3371.2,3370.2,0.12257896]
["bitfinex","ETHUSD",1642029840754,0.00113685,3371.1,3370.2,0.12257896]
["bitfinex","ETHUSD",1642029840956,0.00113685,3371.1,3370.3,0.00341054]
["bitfinex","ETHUSD",1642029841156,0.00170527,3371.2,3370.3,0.00341054]
["bitfinex","ETHUSD",1642029841559,1.46076341,3371.1,3370.3,2.30433024]
["bitfinex","ETHUSD",1642029841955,1.45962656,3371.1,3370.3,2.30433024]
["bitfinex","ETHUSD",1642029842556,1.45962656,3371.1,3370.3,3.04595024]
["bitfinex","ETHUSD",1642029843603,1.45962656,3371.1,3370.3,2.30433024]
["bitfinex","ETHUSD",1642029843802,1.45962656,3371.1,3370.3,0.00341054]
["bitfinex","ETHUSD",1642029843999,0.00170527,3371.2,3370.3,0.00341054]
["bitfinex","ETHUSD",1642029844000,1.54195318,3370.5,3370.3,0.00341054]
["bitfinex","ETHUSD",1642029844803,1.54195318,3370.5,3370.1,0.00454738]
["bitfinex","ETHUSD",1642029845200,0.11973685,3371.1,3370.1,1.20977755]
["bitfinex","ETHUSD",1642029845403,0.58340471,3371.1,3370.1,1.20977755]
["bitfinex","ETHUSD",1642029845600,0.58340471,3371.1,3370.2,0.00397896]
["bitfinex","ETHUSD",1642029846206,1.52788029,3370.7,3370.2,0.00397896]
["bitfinex","ETHUSD",1642029847247,1.52788029,3370.7,3370.1,0.00454738]
["bitfinex","ETHUSD",1642029847849,2.66148881,3370.6,3370.1,0.00454738]
["bitfinex","ETHUSD",1642029848050,4.26398881,3370.6,3370.1,0.00454738]
["bitfinex","ETHUSD",1642029848248,21.66398881,3370.6,3370.1,0.00454738]
["bitfinex","ETHUSD",1642029849052,1.53216107,3370.5,3370.1,0.00454738]
["bitfinex","ETHUSD",1642029849252,2.77842076,3370.4,3370.1,0.00454738]
["bitfinex","ETHUSD",1642029849657,3.52039076,3370.4,3370.1,0.00454738]
["bitfinex","ETHUSD",1642029850452,2.27407107,3370.5,3370.1,0.00454738]
["bitfinex","ETHUSD",1642029850653,1.53216107,3370.5,3370.1,0.00454738]
["bitfinex","ETHUSD",1642029851115,1.53216107,3370.5,3370.1,0.12314738]
["bitfinex","ETHUSD",1642029851311,1.52788029,3370.7,3370.1,0.12314738]
["bitfinex","ETHUSD",1642029851512,1.52788029,3370.7,3370.2,0.00397896]
["bitfinex","ETHUSD",1642029852513,1.48029252,3370.5,3370.2,0.00397896]
["bitfinex","ETHUSD",1642029853916,2.62530275,3370.4,3370.2,0.00397896]
["bitfinex","ETHUSD",1642029854116,1.48029252,3370.5,3370.2,0.00397896]
["bitfinex","ETHUSD",1642029854316,1.48029252,3370.5,3370.1,0.00454738]
["bitfinex","ETHUSD",1642029854757,0.1186,3370.6,3370.1,0.00454738]
["bitfinex","ETHUSD",1642029854959,1.52788029,3370.7,3370.1,0.00454738]
["bitfinex","ETHUSD",1642029854960,1.64648029,3370.7,3370.1,0.00454738]
["bitfinex","ETHUSD",1642029855158,2.02107817,3370.7,3370.1,0.00454738]
["bitfinex","ETHUSD",1642029855459,0.49319788,3370.7,3370.1,0.00454738]
["bitfinex","ETHUSD",1642029856262,0.49319788,3370.7,3370.2,0.1186]
["bitfinex","ETHUSD",1642029856463,1.1369,3370.9,3370.2,2.66344891]
["bitfinex","ETHUSD",1642029856663,0.00113685,3371.1,3370.2,2.66344891]
["bitfinex","ETHUSD",1642029856664,0.00113685,3371.1,3370.3,0.00341054]
["bitfinex","ETHUSD",1642029856865,1.43134174,3370.8,3370.3,0.00341054]
["bitfinex","ETHUSD",1642029857664,1.43134174,3370.8,3370.3,2.54825945]
["bitfinex","ETHUSD",1642029858506,0.00113685,3371.1,3370.4,2.54484891]
["bitfinex","ETHUSD",1642029858905,0.00113685,3371.1,3370.5,0.00227369]
["bitfinex","ETHUSD",1642029859707,1.25379307,3371.1,3370.5,1.21209033]
["bitfinex","ETHUSD",1642029859907,1.25379307,3371.1,3370.5,1.33069033]
["bitfinex","ETHUSD",1642029860108,1.25379307,3371.1,3370.6,0.00170527]
["bitfinex","ETHUSD",1642029860810,0.00113685,3371.1,3370.6,0.00170527]
["bitfinex","ETHUSD",1642029861014,0.00113685,3371.1,3370.6,1.34571951]
["bitfinex","ETHUSD",1642029861211,0.00113685,3371.1,3370.7,0.1186]
["bitfinex","ETHUSD",1642029861413,0.00113685,3371.1,3370.7,0.11973684]
["bitfinex","ETHUSD",1642029862057,0.00113685,3371.1,3370.8,1.50038028]
["bitfinex","ETHUSD",1642029862662,0.00113685,3371.1,3370.8,4.04522919]
["bitfinex","ETHUSD",1642029863861,0.00113685,3371.1,3370.9,2.54484891]
["bitfinex","ETHUSD",1642029864060,0.00113685,3371.1,3371.0,0.1186]
["bitfinex","ETHUSD",1642029865915,0.00113685,3371.1,3371.0,2.66344891]
["bitfinex","ETHUSD",1642029867517,0.00113685,3371.1,3371.0,4.86668685]
["bitfinex","ETHUSD",1642029867920,0.00113685,3371.1,3371.0,5.86668685]
["bitfinex","ETHUSD",1642029868216,0.00113685,3371.1,3371.0,5.93243315]
["bitfinex","ETHUSD",1642029869220,0.00113685,3371.1,3371.0,4.93243315]
["bitfinex","ETHUSD",1642029869571,0.00113685,3371.1,3371.0,2.54484891]
["bitfinex","ETHUSD",1642029871381,0.00113685,3371.1,3370.9,2.54484891]
["bitfinex","ETHUSD",1642029871581,1.29166043,3371.0,3370.9,2.54484891]
["bitfinex","ETHUSD",1642029872383,2.23546043,3371.0,3370.9,2.54484891]
["bitfinex","ETHUSD",1642029872684,21.14741947,3371.0,3370.9,2.54484891]
["bitfinex","ETHUSD",1642029873319,0.74187,3370.9,3370.7,5.00113684]
["bitfinex","ETHUSD",1642029873524,1.48372,3370.9,3370.7,5.00113684]
["bitfinex","ETHUSD",1642029879160,2.02205034,3370.9,3370.7,5.00113684]
["bitfinex","ETHUSD",1642029879860,1.48372,3370.9,3370.7,5.00113684]
["bitfinex","ETHUSD",1642029880914,4.08736355,3370.9,3370.7,5.00113684]
["bitfinex","ETHUSD",1642029881313,1.48372,3370.9,3370.7,5.00113684]
["bitfinex","ETHUSD",1642029882216,4.11803218,3370.9,3370.7,0.00113684]
["bitfinex","ETHUSD",1642029882416,1.48372,3370.9,3370.7,0.00113684]
["bitfinex","ETHUSD",1642029882614,1.48372,3370.9,3370.6,0.00170527]
["bitfinex","ETHUSD",1642029883616,1.48372,3370.9,3370.6,2.54648881]
["bitfinex","ETHUSD",1642029884116,1.48372,3370.9,3370.7,0.00113684]
["bitfinex","ETHUSD",1642029884569,1.48372,3370.9,3370.6,0.00170527]
["bitfinex","ETHUSD",1642029885361,20.20361947,3371.0,3370.6,0.00170527]
["bitfinex","ETHUSD",1642029885362,1.29166043,3371.0,3370.6,0.00170527]
["bitfinex","ETHUSD",1642029885964,1.29166043,3371.0,3370.6,2.5463299]
["bitfinex","ETHUSD",1642029886364,1.29166043,3371.0,3370.7,0.00113684]
["bitfinex","ETHUSD",1642029887167,1.29166043,3371.0,3370.8,1.35399483]
["bitfinex","ETHUSD",1642029887366,1.18085251,3371.4,3370.8,1.35399483]
["bitfinex","ETHUSD",1642029887565,1.18085251,3371.4,3370.8,1.47259483]
["bitfinex","ETHUSD",1642029887766,0.0022737,3371.3,3370.8,1.47259483]
["bitfinex","ETHUSD",1642029887966,0.0022737,3371.3,3370.8,0.1186]
["bitfinex","ETHUSD",1642029888166,0.00170527,3371.2,3370.8,0.1186]
["bitfinex","ETHUSD",1642029888612,1.39061358,3371.0,3370.8,0.1186]
["bitfinex","ETHUSD",1642029888814,1.39061358,3371.0,3370.9,2.54462463]
["bitfinex","ETHUSD",1642029892070,1.39061358,3371.0,3370.7,0.00113684]
["bitfinex","ETHUSD",1642029893064,1.39061358,3371.0,3370.7,2.54565276]
["bitfinex","ETHUSD",1642029897812,1.39061358,3371.0,3370.7,0.00113684]
["bitfinex","ETHUSD",1642029899013,0.74183,3370.9,3370.7,0.00113684]
["bitfinex","ETHUSD",1642029900068,1.38357784,3370.8,3370.7,0.00113684]
["bitfinex","ETHUSD",1642029901573,18.78357784,3370.8,3370.7,0.00113684]
["bitfinex","ETHUSD",1642029902371,18.78357784,3370.8,3370.5,0.00056843]
["bitfinex","ETHUSD",1642029902372,17.4,3370.6,3370.5,0.00056843]
["bitfinex","ETHUSD",1642029902675,18.14202,3370.6,3370.5,0.00056843]
["bitfinex","ETHUSD",1642029902870,18.56062,3370.6,3370.5,0.00056843]
["bitfinex","ETHUSD",1642029903507,18.83511046,3370.6,3370.5,0.00056843]
["bitfinex","ETHUSD",1642029903707,19.13511046,3370.6,3370.5,0.00056843]
["bitfinex","ETHUSD",1642029904708,19.69426419,3370.6,3370.5,0.00056843]
["bitfinex","ETHUSD",1642029905212,21.09976419,3370.6,3370.5,0.00056843]
["bitfinex","ETHUSD",1642029905415,21.09976419,3370.6,3370.1,2.54515698]
["bitfinex","ETHUSD",1642029905416,0.74216,3370.4,3370.0,0.0093]
["bitfinex","ETHUSD",1642029905614,5.9121957,3370.1,3370.0,0.0093]
["bitfinex","ETHUSD",1642029905817,23.4307957,3370.1,3370.0,0.0093]
["bitfinex","ETHUSD",1642029906014,17.8307957,3370.1,3370.0,0.0093]
["bitfinex","ETHUSD",1642029906214,19.3497864,3370.1,3370.0,0.0093]
["bitfinex","ETHUSD",1642029906618,1.6375907,3370.1,3370.0,0.0093]
["bitfinex","ETHUSD",1642029906815,0.1186,3370.1,3370.0,0.0093]
["bitfinex","ETHUSD",1642029907460,0.67775373,3370.1,3370.0,0.0093]
["bitfinex","ETHUSD",1642029909264,0.1186,3370.1,3370.0,0.0093]
["bitfinex","ETHUSD",1642029912411,0.55915373,3370.4,3370.0,0.0093]
["bitfinex","ETHUSD",1642029912611,0.55915373,3370.4,3370.0,1.48458877]
["bitfinex","ETHUSD",1642029912911,2.08092307,3370.9,3370.1,2.58952146]
["bitfinex","ETHUSD",1642029913111,2.08092307,3370.9,3370.4,1.54128405]
["bitfinex","ETHUSD",1642029913311,0.00113685,3370.8,3370.5,2.53250993]
["bitfinex","ETHUSD",1642029913712,0.00113685,3370.8,3370.6,0.06593148]
["bitfinex","ETHUSD",1642029914112,0.00113685,3370.8,3370.7,1.36196788]
["bitfinex","ETHUSD",1642029914313,0.00113685,3370.8,3370.7,3.94066506]
["bitfinex","ETHUSD",1642029914570,0.00113685,3370.8,3370.7,4.00659654]
["bitfinex","ETHUSD",1642029914958,0.00113685,3370.8,3370.7,2.64462866]
["bitfinex","ETHUSD",1642029915159,0.00113685,3370.8,3370.7,0.18453148]
["bitfinex","ETHUSD",1642029915359,0.00113685,3370.8,3370.7,1.66746148]
["bitfinex","ETHUSD",1642029915559,0.00113685,3370.8,3370.7,1.60153]
["bitfinex","ETHUSD",1642029915967,0.00113685,3370.8,3370.7,3.81207127]
["bitfinex","ETHUSD",1642029916965,0.00113685,3370.8,3370.7,5.24211319]
["bitfinex","ETHUSD",1642029917168,0.00113685,3370.8,3370.7,3.69347127]
["bitfinex","ETHUSD",1642029917366,0.00113685,3370.8,3370.6,0.1186]
["bitfinex","ETHUSD",1642029917565,0.00113685,3370.8,3370.5,2.3559877]
["bitfinex","ETHUSD",1642029917967,0.00113685,3370.8,3370.5,0.1186]
["bitfinex","ETHUSD",1642029918168,0.00113685,3370.8,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029919436,1.34859738,3370.4,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029920438,2.29319738,3370.4,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029921038,0.1186,3370.3,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029923266,18.86719738,3370.4,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029926010,18.28146127,3370.3,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029926310,0.88146127,3370.3,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029926913,1.46719738,3370.4,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029927115,1.34859738,3370.4,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029928716,18.74859738,3370.4,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029929416,1.34859738,3370.4,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029930258,18.74859738,3370.4,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029931062,17.4,3370.3,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029931463,17.7,3370.3,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029931764,18.14203,3370.3,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029932165,17.4,3370.3,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029932367,1.34859738,3370.4,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029932770,0.00113685,3370.8,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029933933,1.26909967,3370.4,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029935437,1.24382224,3370.6,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029935735,0.74187,3370.7,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029935934,0.00113685,3370.8,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029936133,0.74187,3370.7,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029936535,1.40348884,3370.7,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029936940,1.08646873,3370.6,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029937172,2.12836873,3370.6,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029937373,1.82836873,3370.6,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029938575,0.74195,3370.5,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029938975,1.99230766,3370.6,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029940480,1.08646873,3370.6,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029942321,1.48695723,3370.4,3370.2,0.00227369]
["bitfinex","ETHUSD",1642029943524,18.88695723,3370.4,3370.1,1.34007779]
["bitfinex","ETHUSD",1642029943726,18.88695723,3370.4,3370.0,0.0093]
["bitfinex","ETHUSD",1642029943727,2.8,3370.1,3370.0,0.0093]
["bitfinex","ETHUSD",1642029943923,0.9431,3370.1,3370.0,0.0093]
["bitfinex","ETHUSD",1642029944124,1.0617,3370.1,3370.0,0.01043685]
["bitfinex","ETHUSD",1642029944324,18.4617,3370.1,3370.0,0.01043685]
["bitfinex","ETHUSD",1642029946172,19.36753893,3370.1,3370.0,0.01043685]
["bitfinex","ETHUSD",1642029947374,17.4,3369.9,3369.0,34.43270159]
["bitfinex","ETHUSD",1642029947573,0.7423,3369.3,3369.0,34.43270159]
["bitfinex","ETHUSD",1642029947774,18.50115707,3369.2,3369.1,0.00511581]
["bitfinex","ETHUSD",1642029948614,20.49643599,3369.2,3369.1,0.00511581]
["bitfinex","ETHUSD",1642029950723,20.49643599,3369.2,3369.0,34.43270159]
["bitfinex","ETHUSD",1642029950724,20.49643599,3369.2,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029950926,17.4,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029952966,4.64695599,3369.2,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029953367,22.04695599,3369.2,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029954168,17.4,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029955568,4.64695599,3369.2,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029955810,3.83875599,3369.2,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029956014,17.4,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029958119,3.83875599,3369.2,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029958319,21.23875599,3369.2,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029959321,20.03189955,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029959579,17.4,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029959967,3.83875599,3369.2,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029959968,2.58581707,3369.2,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029960573,18.88466,3369.2,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029962474,18.72101483,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029964518,18.97782058,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029966525,1.57782058,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029967165,18.97782058,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029969766,19.96232058,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029970171,2.56232058,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029971016,0.25680575,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029971217,17.65680575,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029972219,18.9207268,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029975764,21.9207268,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029976571,21.9207268,3369.1,3369.0,32.9530512]
["bitfinex","ETHUSD",1642029977475,20.65680575,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029979122,21.45310575,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029980222,20.65680575,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029981227,3.25680575,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029981435,3.25680575,3369.1,3369.0,33.0717509]
["bitfinex","ETHUSD",1642029981629,5.75e-06,3369.1,3369.0,33.0717509]
["bitfinex","ETHUSD",1642029984068,5.75e-06,3369.1,3369.0,32.3295074]
["bitfinex","ETHUSD",1642029984675,17.40000575,3369.1,3369.0,32.3295074]
["bitfinex","ETHUSD",1642029985071,18.86688856,3369.1,3369.0,32.3295074]
["bitfinex","ETHUSD",1642029985470,5.75e-06,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029985918,1.19053331,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029987119,5.75e-06,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029988021,17.40000575,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029989123,0.74233575,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029989322,1.19053331,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029990171,5.75e-06,3369.1,3369.0,32.2108074]
["bitfinex","ETHUSD",1642029992377,5.75e-06,3369.1,3369.0,32.3295074]
["bitfinex","ETHUSD",1642029995222,5.75e-06,3369.1,3369.0,34.84478125]
["bitfinex","ETHUSD",1642029996323,0.1187,3369.7,3369.0,34.84478125]
["bitfinex","ETHUSD",1642029996524,0.1187,3369.7,3369.3,0.741956]
["bitfinex","ETHUSD",1642029996726,0.00284212,3369.6,3369.4,2.54275012]
["bitfinex","ETHUSD",1642029997173,0.0022737,3369.5,3369.4,2.54275012]
["bitfinex","ETHUSD",1642029997577,0.0022737,3369.5,3369.4,3.9677573]
["bitfinex","ETHUSD",1642029998179,0.0022737,3369.5,3369.4,5.45133915]
["bitfinex","ETHUSD",1642029999782,0.0022737,3369.5,3369.4,0.1187]
["bitfinex","ETHUSD",1642030001223,2.13229489,3369.5,3369.0,32.9529627]
["bitfinex","ETHUSD",1642030001419,2.13229489,3369.5,3369.0,32.2108074]
["bitfinex","ETHUSD",1642030001620,0.00170527,3369.4,3369.0,32.2108074]
["bitfinex","ETHUSD",1642030002020,0.00113685,3369.3,3369.0,32.2108074]
["bitfinex","ETHUSD",1642030002421,1.50008314,3369.2,3369.0,32.2108074]
["bitfinex","ETHUSD",1642030002620,0.74392527,3369.4,3369.0,32.2108074]
["bitfinex","ETHUSD",1642030002821,1.48615527,3369.4,3369.0,32.2108074]
["bitfinex","ETHUSD",1642030003124,0.00113685,3369.3,3369.0,32.2108074]
["bitfinex","ETHUSD",1642030004572,0.44504627,3369.3,3369.0,32.2108074]
["bitfinex","ETHUSD",1642030005367,0.44504627,3369.3,3369.0,32.9529528]
["bitfinex","ETHUSD",1642030006871,0.00113685,3369.3,3369.0,32.9529528]
["bitfinex","ETHUSD",1642030009724,0.00113685,3369.3,3369.0,32.2108074]
["bitfinex","ETHUSD",1642030010523,0.00113685,3369.3,3369.0,32.9529636]
["bitfinex","ETHUSD",1642030011323,0.00113685,3369.3,3369.0,32.2108074]
["bitfinex","ETHUSD",1642030012765,0.00113685,3369.3,3369.0,32.9529668]
["bitfinex","ETHUSD",1642030014666,0.00113685,3369.3,3369.1,2.1259317]
["bitfinex","ETHUSD",1642030016125,0.00113685,3369.3,3369.1,2.2446317]
["bitfinex","ETHUSD",1642030016925,0.00113685,3369.3,3369.2,4.69907347]
["bitfinex","ETHUSD",1642030017124,0.00113685,3369.3,3369.2,7.05541269]
["bitfinex","ETHUSD",1642030018325,0.00113685,3369.3,3369.2,4.40541269]
["bitfinex","ETHUSD",1642030023327,0.00113685,3369.3,3369.2,2.04907347]
["bitfinex","ETHUSD",1642030024028,0.00113685,3369.3,3369.1,0.5]
["bitfinex","ETHUSD",1642030025429,0.44504627,3369.3,3369.1,0.5]
["bitfinex","ETHUSD",1642030026235,0.44504627,3369.3,3369.0,32.2108074]
["bitfinex","ETHUSD",1642030026736,0.00113685,3369.3,3369.0,32.2108074]
["bitfinex","ETHUSD",1642030027102,0.00113685,3369.3,3369.2,0.5]
["bitfinex","ETHUSD",1642030027389,0.44504627,3369.3,3369.2,0.5]
["bitfinex","ETHUSD",1642030028389,1.63557383,3369.3,3369.2,0.5]
["bitfinex","ETHUSD",1642030029195,0.00113685,3369.3,3369.2,2.49012293]
["bitfinex","ETHUSD",1642030032425,0.00113685,3369.3,3369.2,1.99012293]
["bitfinex","ETHUSD",1642030032627,0.00113685,3369.3,3369.0,32.9529502]
["bitfinex","ETHUSD",1642030033027,0.44390942,3369.5,3369.0,32.9529502]
["bitfinex","ETHUSD",1642030033526,0.00170527,3369.4,3369.0,32.9529502]
["bitfinex","ETHUSD",1642030033726,0.00170527,3369.4,3369.1,1.9917659]
["bitfinex","ETHUSD",1642030033926,0.00113685,3369.3,3369.1,1.9917659]
["bitfinex","ETHUSD",1642030035668,0.00113685,3369.3,3369.0,32.2108074]
["bitfinex","ETHUSD",1642030037271,0.00113685,3369.3,3369.0,32.9529519]
["bitfinex","ETHUSD",1642030037473,0.00113685,3369.3,3369.1,2.11572091]
["bitfinex","ETHUSD",1642030037671,0.00113685,3369.3,3369.2,2.13532313]
["bitfinex","ETHUSD",1642030038319,0.00113685,3369.3,3369.2,4.12658463]
["bitfinex","ETHUSD",1642030039018,0.00113685,3369.3,3369.2,5.55354084]
["bitfinex","ETHUSD",1642030040726,0.00113685,3369.3,3369.2,3.41821771]
["bitfinex","ETHUSD",1642030042670,0.00113685,3369.3,3369.2,5.53256879]
["bitfinex","ETHUSD",1642030045273,0.00113685,3369.3,3369.2,3.41821771]
["bitfinex","ETHUSD",1642030045476,7.1,3369.1,3368.7,0.1187]
["bitfinex","ETHUSD",1642030045684,7.1,3369.1,3368.2,5.275546]
["bitfinex","ETHUSD",1642030045685,0.01204426,3368.8,3368.2,5.275546]
["bitfinex","ETHUSD",1642030045923,0.01204426,3368.8,3368.2,4.6e-05]
["bitfinex","ETHUSD",1642030045924,0.01202405,3368.3,3368.2,4.6e-05]
["bitfinex","ETHUSD",1642030046124,0.82562405,3368.3,3368.2,4.6e-05]
["bitfinex","ETHUSD",1642030046323,0.82562405,3368.3,3368.2,0.00516181]
["bitfinex","ETHUSD",1642030046528,1.3351375,3368.3,3368.2,0.00516181]
["bitfinex","ETHUSD",1642030046724,1.3351375,3368.3,3367.4,3.71859706]
["bitfinex","ETHUSD",1642030046727,6.5187,3368.2,3367.4,3.71859706]
["bitfinex","ETHUSD",1642030046927,6.5187,3368.2,3367.4,0.98400903]
["bitfinex","ETHUSD",1642030046928,9.65981726,3368.1,3367.4,0.98400903]
["bitfinex","ETHUSD",1642030047133,1.1187,3368.0,3367.5,2.08119745]
["bitfinex","ETHUSD",1642030047329,0.01283247,3367.6,3367.2,2.99975799]
["bitfinex","ETHUSD",1642030047529,0.1187,3367.5,3367.2,5.799e-05]
["bitfinex","ETHUSD",1642030047829,0.86144,3367.5,3367.3,0.00113685]
["bitfinex","ETHUSD",1642030048226,17.4,3367.4,3367.3,0.00113685]
["bitfinex","ETHUSD",1642030048425,17.5187,3367.4,3367.3,0.00113685]
["bitfinex","ETHUSD",1642030048626,18.5187,3367.4,3367.2,5.799e-05]
["bitfinex","ETHUSD",1642030048831,1.1187,3367.3,3367.2,5.799e-05]
["bitfinex","ETHUSD",1642030049025,1.1187,3367.3,3366.9,2.37958052]
["bitfinex","ETHUSD",1642030049227,0.74283,3367.1,3366.9,2.37958052]
["bitfinex","ETHUSD",1642030049425,0.44870902,3367.0,3366.0,1.34979643]
["bitfinex","ETHUSD",1642030049687,0.44870902,3367.0,3365.8,3.9279]
["bitfinex","ETHUSD",1642030049688,0.1188,3367.0,3366.6,1.10363235]
["bitfinex","ETHUSD",1642030050186,0.1188,3367.0,3366.7,0.00341054]
["bitfinex","ETHUSD",1642030050382,0.1188,3367.0,3366.8,0.1188]
["bitfinex","ETHUSD",1642030050783,0.1188,3367.0,3366.9,0.00227369]
["bitfinex","ETHUSD",1642030051190,0.1188,3367.0,3366.9,0.12107369]
["bitfinex","ETHUSD",1642030051385,0.1188,3367.0,3366.8,0.12164212]
["bitfinex","ETHUSD",1642030051589,0.1188,3367.0,3366.9,0.00227369]
["bitfinex","ETHUSD",1642030051786,0.1188,3367.0,3366.9,0.12107369]
["bitfinex","ETHUSD",1642030051987,0.1188,3367.0,3366.8,0.00284212]
["bitfinex","ETHUSD",1642030052189,0.1188,3367.0,3366.9,0.12107369]
["bitfinex","ETHUSD",1642030052392,0.1188,3367.0,3366.8,0.12164212]
["bitfinex","ETHUSD",1642030052594,0.1188,3367.0,3366.9,0.00227369]
["bitfinex","ETHUSD",1642030052989,0.1188,3367.0,3366.8,0.00284212]
["bitfinex","ETHUSD",1642030053433,2.8188934,3367.7,3366.8,0.00284212]
["bitfinex","ETHUSD",1642030053434,0.12107369,3367.9,3367.0,7.15]
["bitfinex","ETHUSD",1642030053632,0.12107369,3367.9,3367.6,1.37627104]
["bitfinex","ETHUSD",1642030053633,0.00227369,3367.9,3367.6,1.37627104]
["bitfinex","ETHUSD",1642030053835,0.00227369,3367.9,3367.1,0.1187]
["bitfinex","ETHUSD",1642030053836,1.19052756,3368.0,3367.7,0.1187]
["bitfinex","ETHUSD",1642030054034,1.19052756,3368.0,3367.2,0.1187]
["bitfinex","ETHUSD",1642030054234,0.00341054,3367.9,3367.2,0.1187]
["bitfinex","ETHUSD",1642030054436,0.00341054,3367.9,3367.6,1.52231932]
["bitfinex","ETHUSD",1642030054633,0.00284212,3367.8,3367.6,1.52231932]
["bitfinex","ETHUSD",1642030055036,0.00227369,3367.7,3367.6,1.52231932]
["bitfinex","ETHUSD",1642030055234,0.00227369,3367.7,3367.4,0.1187]
["bitfinex","ETHUSD",1642030055435,0.00227369,3367.7,3367.2,0.1187]
["bitfinex","ETHUSD",1642030055634,0.00170527,3367.6,3367.2,0.1187]
["bitfinex","ETHUSD",1642030055938,0.00113685,3367.5,3367.2,0.1187]
["bitfinex","ETHUSD",1642030056338,0.00284212,3367.8,3367.2,0.1187]
["bitfinex","ETHUSD",1642030056539,0.00284212,3367.8,3367.3,1.51930692]
["bitfinex","ETHUSD",1642030056741,0.00227369,3367.7,3367.4,0.1187]
["bitfinex","ETHUSD",1642030057172,0.00170527,3367.6,3367.5,1.52601186]
["bitfinex","ETHUSD",1642030057372,0.00170527,3367.6,3367.5,4.94471186]
["bitfinex","ETHUSD",1642030057871,0.00170527,3367.6,3367.5,1.64471186]
["bitfinex","ETHUSD",1642030058676,0.00170527,3367.6,3367.5,2.14471186]
["bitfinex","ETHUSD",1642030059276,0.00170527,3367.6,3367.5,5.79471186]
["bitfinex","ETHUSD",1642030059878,0.00170527,3367.6,3367.5,2.14471186]
["bitfinex","ETHUSD",1642030060817,15.003,3368.1,3367.6,4.8]
["bitfinex","ETHUSD",1642030061026,15.003,3368.1,3367.7,2.26058437]
["bitfinex","ETHUSD",1642030061225,0.00227369,3368.0,3367.8,0.1187]
["bitfinex","ETHUSD",1642030061727,0.00170527,3367.9,3367.8,0.1187]
["bitfinex","ETHUSD",1642030062126,0.00170527,3367.9,3367.8,0.86088]
["bitfinex","ETHUSD",1642030062325,0.00170527,3367.9,3367.8,6.01088]
["bitfinex","ETHUSD",1642030063426,0.00170527,3367.9,3367.8,0.86088]
["bitfinex","ETHUSD",1642030063626,0.00170527,3367.9,3367.8,0.1187]
["bitfinex","ETHUSD",1642030065073,0.00170527,3367.9,3367.7,1.6030856]
["bitfinex","ETHUSD",1642030065274,0.00170527,3367.9,3367.7,1.63483625]
["bitfinex","ETHUSD",1642030065472,15.003,3368.1,3367.7,1.4843856]
["bitfinex","ETHUSD",1642030065473,0.00113685,3367.8,3367.7,1.4843856]
["bitfinex","ETHUSD",1642030065679,0.00113685,3367.8,3367.7,1.52097175]
["bitfinex","ETHUSD",1642030065977,0.00113685,3367.8,3367.7,1.4843856]
["bitfinex","ETHUSD",1642030066177,0.00113685,3367.8,3367.7,1.52121366]
["bitfinex","ETHUSD",1642030066479,0.00113685,3367.8,3367.7,1.52429206]
["bitfinex","ETHUSD",1642030066677,0.00113685,3367.8,3367.7,1.4843856]
["bitfinex","ETHUSD",1642030068321,0.00113685,3367.8,3367.5,3.51051816]
["bitfinex","ETHUSD",1642030068720,0.00113685,3367.8,3367.5,2.02601186]
["bitfinex","ETHUSD",1642030069320,3.00113685,3367.8,3367.5,2.02601186]
["bitfinex","ETHUSD",1642030072172,3.00113685,3367.8,3367.5,0.5]
["bitfinex","ETHUSD",1642030073271,0.1187,3367.7,3367.5,0.5]
["bitfinex","ETHUSD",1642030075479,3.00113685,3367.8,3367.5,0.5]
["bitfinex","ETHUSD",1642030075684,3.00113685,3367.8,3367.5,0.53005214]
["bitfinex","ETHUSD",1642030075920,3.00113685,3367.8,3367.6,1.38716875]
["bitfinex","ETHUSD",1642030076121,3.00113685,3367.8,3367.6,1.53669474]
["bitfinex","ETHUSD",1642030076322,3.00113685,3367.8,3367.6,1.50586875]
["bitfinex","ETHUSD",1642030076723,3.00113685,3367.8,3367.6,1.53911367]
["bitfinex","ETHUSD",1642030076924,3.00113685,3367.8,3367.6,1.50586875]
["bitfinex","ETHUSD",1642030077124,3.00113685,3367.8,3367.6,1.5395007]
["bitfinex","ETHUSD",1642030077424,3.00113685,3367.8,3367.7,1.4844534]
["bitfinex","ETHUSD",1642030078826,3.00113685,3367.8,3367.6,2.24812215]
["bitfinex","ETHUSD",1642030080079,3.00113685,3367.8,3367.6,2.12942215]
["bitfinex","ETHUSD",1642030080274,3.00113685,3367.8,3367.6,0.7422534]
["bitfinex","ETHUSD",1642030080475,3.00113685,3367.8,3367.5,0.5]
["bitfinex","ETHUSD",1642030081082,3.00113685,3367.8,3367.6,0.1187]
["bitfinex","ETHUSD",1642030081382,3.00113685,3367.8,3367.6,0.18455081]
["bitfinex","ETHUSD",1642030081784,3.00113685,3367.8,3367.6,0.22363027]
["bitfinex","ETHUSD",1642030082183,15.003,3368.1,3367.7,1.33013831]
["bitfinex","ETHUSD",1642030082383,15.003,3368.1,3367.9,0.7421]
["bitfinex","ETHUSD",1642030082587,15.003,3368.1,3368.0,0.1187]
["bitfinex","ETHUSD",1642030082784,12.8675,3368.1,3368.0,0.1187]
["bitfinex","ETHUSD",1642030082984,12.86920527,3368.1,3368.0,0.1187]
["bitfinex","ETHUSD",1642030084820,7.50570527,3368.1,3368.0,0.1187]
["bitfinex","ETHUSD",1642030086525,7.50570527,3368.1,3367.9,0.03704494]
["bitfinex","ETHUSD",1642030086823,0.00113684,3368.0,3367.9,0.03704494]
["bitfinex","ETHUSD",1642030087084,0.00113684,3368.0,3367.8,0.7421]
["bitfinex","ETHUSD",1642030088074,0.1187,3368.8,3368.0,7.1]
["bitfinex","ETHUSD",1642030088280,0.1187,3369.1,3368.4,0.02311492]
["bitfinex","ETHUSD",1642030088476,1.51461087,3369.4,3369.2,0.02196569]
["bitfinex","ETHUSD",1642030088778,1.51461087,3369.4,3369.1,0.03631785]
["bitfinex","ETHUSD",1642030088779,0.00738951,3369.3,3369.1,0.03631785]
["bitfinex","ETHUSD",1642030088973,0.00738951,3369.3,3369.2,3.99188]
["bitfinex","ETHUSD",1642030089176,4.45082669,3369.8,3369.2,3.28802295]
["bitfinex","ETHUSD",1642030089375,4.45082669,3369.8,3369.2,2.54614295]
["bitfinex","ETHUSD",1642030089573,0.00795793,3369.4,3369.2,2.54614295]
["bitfinex","ETHUSD",1642030089976,0.00738951,3369.3,3369.2,1.45407988]
["bitfinex","ETHUSD",1642030090174,0.00738951,3369.3,3369.2,2.16532914]
["bitfinex","ETHUSD",1642030090374,0.00738951,3369.3,3369.1,0.03631785]
["bitfinex","ETHUSD",1642030090823,0.00682109,3369.2,3369.1,0.03631785]
["bitfinex","ETHUSD",1642030092228,2.55215438,3369.2,3369.1,0.03631785]
["bitfinex","ETHUSD",1642030092427,2.55215438,3369.2,3369.1,1.45220968]
["bitfinex","ETHUSD",1642030093727,2.55215438,3369.2,3369.1,0.03631785]
["bitfinex","ETHUSD",1642030094583,2.55215438,3369.2,3368.9,2.36131798]
["bitfinex","ETHUSD",1642030094584,2.55215438,3369.2,3369.0,0.7420086]
["bitfinex","ETHUSD",1642030094970,0.00625266,3369.1,3369.0,0.7420086]
["bitfinex","ETHUSD",1642030095471,2.55158595,3369.1,3369.0,0.7420086]
["bitfinex","ETHUSD",1642030095879,2.55158595,3369.1,3369.0,2.23819367]
["bitfinex","ETHUSD",1642030096276,2.55158595,3369.1,3369.0,4.64685388]
["bitfinex","ETHUSD",1642030096877,2.55158595,3369.1,3369.0,2.23819367]
["bitfinex","ETHUSD",1642030097279,2.55158595,3369.1,3369.0,4.60398213]
["bitfinex","ETHUSD",1642030098718,2.55158595,3369.1,3369.0,2.23819367]
["bitfinex","ETHUSD",1642030098719,0.00625266,3369.1,3369.0,2.23819367]
["bitfinex","ETHUSD",1642030099319,3.00625266,3369.1,3369.0,2.23819367]
["bitfinex","ETHUSD",1642030099920,5.55190763,3369.1,3369.0,2.23819367]
["bitfinex","ETHUSD",1642030102271,5.55190763,3369.1,3368.8,2.64236995]
["bitfinex","ETHUSD",1642030102471,5.55190763,3369.1,3368.7,0.1187]
["bitfinex","ETHUSD",1642030102772,0.00568424,3369.0,3368.6,0.7421092]
["bitfinex","ETHUSD",1642030103173,0.00511582,3368.9,3368.6,0.7421092]
["bitfinex","ETHUSD",1642030103371,0.00511582,3368.9,3368.7,3.86781736]
["bitfinex","ETHUSD",1642030103574,2.54565497,3369.0,3368.8,2.34317482]
["bitfinex","ETHUSD",1642030103773,2.54565497,3369.0,3368.8,3.08516672]
["bitfinex","ETHUSD",1642030103975,0.00511582,3368.9,3368.8,3.08516672]
["bitfinex","ETHUSD",1642030104176,0.00511582,3368.9,3368.8,0.7419919]
["bitfinex","ETHUSD",1642030104478,0.00568424,3369.0,3368.8,0.7419919]
["bitfinex","ETHUSD",1642030105937,2.54567233,3368.9,3368.8,0.7419919]
["bitfinex","ETHUSD",1642030109239,2.54567233,3368.9,3368.4,0.1187]
["bitfinex","ETHUSD",1642030109674,0.00454739,3368.8,3368.4,0.1187]
["bitfinex","ETHUSD",1642030110073,0.00397897,3368.7,3368.4,0.1187]
["bitfinex","ETHUSD",1642030110270,0.00397897,3368.7,3368.4,1.22055984]
["bitfinex","ETHUSD",1642030110471,0.00341054,3368.6,3368.4,1.22055984]
["bitfinex","ETHUSD",1642030110876,0.00284212,3368.5,3368.4,1.22055984]
["bitfinex","ETHUSD",1642030112178,0.00284212,3368.5,3368.4,1.10185984]
["bitfinex","ETHUSD",1642030117172,0.00284212,3368.5,3368.4,3.41799463]
["bitfinex","ETHUSD",1642030117770,0.00284212,3368.5,3368.4,1.10185984]
["bitfinex","ETHUSD",1642030118976,0.00284212,3368.5,3368.4,3.40758385]
["bitfinex","ETHUSD",1642030123028,0.00284212,3368.5,3368.4,1.10185984]
["bitfinex","ETHUSD",1642030125477,0.00284212,3368.5,3368.3,1.2421534]
["bitfinex","ETHUSD",1642030125878,0.0022737,3368.4,3368.3,1.2421534]
["bitfinex","ETHUSD",1642030127480,0.0022737,3368.4,3368.3,2.61692419]
["bitfinex","ETHUSD",1642030129728,3.0022737,3368.4,3368.3,2.61692419]
["bitfinex","ETHUSD",1642030130335,3.0022737,3368.4,3368.3,4.28294945]
["bitfinex","ETHUSD",1642030130535,3.0022737,3368.4,3368.3,5.82195298]
["bitfinex","ETHUSD",1642030130733,5.54794603,3368.4,3368.3,5.85379214]
["bitfinex","ETHUSD",1642030131531,3.0022737,3368.4,3368.3,5.85933244]
["bitfinex","ETHUSD",1642030131731,3.2426,3369.2,3368.5,0.01794429]
["bitfinex","ETHUSD",1642030131932,1.51461087,3369.5,3369.0,0.9983263]
["bitfinex","ETHUSD",1642030132177,1.51461087,3369.5,3368.9,1.4838525]
["bitfinex","ETHUSD",1642030132178,0.73965117,3369.5,3369.1,2.73533132]
["bitfinex","ETHUSD",1642030132378,0.73965117,3369.5,3369.1,0.0315101]
["bitfinex","ETHUSD",1642030132579,0.73965117,3369.5,3369.0,0.03274726]
["bitfinex","ETHUSD",1642030132780,0.73965117,3369.5,3369.3,1.13997649]
["bitfinex","ETHUSD",1642030132981,0.73965117,3369.5,3369.4,1.43527294]
["bitfinex","ETHUSD",1642030133183,0.1187,3369.7,3369.5,0.7418994]
["bitfinex","ETHUSD",1642030133585,0.1187,3369.7,3369.1,1.61096727]
["bitfinex","ETHUSD",1642030133784,0.1187,3369.7,3369.1,2.11096727]
["bitfinex","ETHUSD",1642030134085,0.13137883,3370.1,3369.1,0.62727037]
["bitfinex","ETHUSD",1642030134289,0.1187,3369.6,3369.1,0.62727037]
["bitfinex","ETHUSD",1642030134486,0.01267883,3370.1,3369.1,0.62727037]
["bitfinex","ETHUSD",1642030134487,1.21015728,3369.9,3369.1,0.62727037]
["bitfinex","ETHUSD",1642030134689,0.86082,3369.8,3369.1,0.5]
["bitfinex","ETHUSD",1642030134886,0.86877793,3369.8,3369.1,0.5]
["bitfinex","ETHUSD",1642030135088,0.0073895,3369.7,3369.1,0.5]
["bitfinex","ETHUSD",1642030135289,0.74209,3369.6,3368.8,3.59168681]
["bitfinex","ETHUSD",1642030135487,0.74891108,3369.6,3368.8,1.27993472]
["bitfinex","ETHUSD",1642030135691,0.00625266,3369.5,3368.8,1.27993472]
["bitfinex","ETHUSD",1642030135931,0.00625266,3369.5,3368.9,0.1187]
["bitfinex","ETHUSD",1642030136133,0.00568423,3369.4,3368.9,0.1187]
["bitfinex","ETHUSD",1642030136531,2.2719163,3369.8,3368.9,0.1187]
["bitfinex","ETHUSD",1642030136532,0.00511581,3369.3,3368.9,0.8607453]
["bitfinex","ETHUSD",1642030136933,0.00454739,3369.2,3368.9,0.8607453]
["bitfinex","ETHUSD",1642030137151,0.00454739,3369.2,3369.0,2.30884126]
["bitfinex","ETHUSD",1642030137434,0.00397896,3369.1,3369.0,2.30884126]
["bitfinex","ETHUSD",1642030138035,0.00397896,3369.1,3368.9,0.8607453]
["bitfinex","ETHUSD",1642030138434,0.00341054,3369.0,3368.9,0.1187]
["bitfinex","ETHUSD",1642030138638,0.00341054,3369.0,3368.8,1.27993472]
["bitfinex","ETHUSD",1642030139136,0.00284212,3368.9,3368.8,1.27993472]
["bitfinex","ETHUSD",1642030139335,0.00284212,3368.9,3368.5,2.39338086]
["bitfinex","ETHUSD",1642030139584,0.00284212,3368.9,3368.5,1.1472]
["bitfinex","ETHUSD",1642030139780,0.00227369,3368.8,3368.5,1.1472]
["bitfinex","ETHUSD",1642030140178,0.00170527,3368.7,3368.5,1.1472]
["bitfinex","ETHUSD",1642030140579,0.00113684,3368.6,3368.5,1.1472]
["bitfinex","ETHUSD",1642030140785,0.00113684,3368.6,3368.4,1.6028571]
["bitfinex","ETHUSD",1642030140983,0.00113684,3368.6,3368.4,0.1187]
["bitfinex","ETHUSD",1642030141980,0.00113684,3368.6,3368.5,0.5]
["bitfinex","ETHUSD",1642030144521,4.35,3368.5,3367.6,2.6980661]
["bitfinex","ETHUSD",1642030144723,0.00113684,3368.6,3367.5,4.69344716]
["bitfinex","ETHUSD",1642030144724,0.11983684,3368.6,3367.5,4.69344716]
["bitfinex","ETHUSD",1642030144925,0.11983684,3368.6,3367.7,0.00397897]
["bitfinex","ETHUSD",1642030144926,0.74246,3368.1,3367.7,0.00397897]
["bitfinex","ETHUSD",1642030145331,1.13024442,3367.8,3367.7,0.00397897]
["bitfinex","ETHUSD",1642030146327,1.13024442,3367.8,3367.4,0.00568424]
["bitfinex","ETHUSD",1642030146529,0.74239,3368.3,3367.4,0.00568424]
["bitfinex","ETHUSD",1642030147576,3.97101634,3368.4,3367.8,1.52380566]
["bitfinex","ETHUSD",1642030147776,2.68322204,3368.4,3367.8,1.52380566]
["bitfinex","ETHUSD",1642030147977,1.52372204,3368.4,3367.9,0.00284212]
["bitfinex","ETHUSD",1642030148779,2.54633386,3368.2,3367.9,0.00284212]
["bitfinex","ETHUSD",1642030148978,2.54633386,3368.2,3368.0,0.1187]
["bitfinex","ETHUSD",1642030149480,2.54633386,3368.2,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030149880,2.5474707,3368.6,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030150079,2.5474707,3368.6,3368.0,0.0022737]
["bitfinex","ETHUSD",1642030151138,5.5474707,3368.6,3368.0,0.0022737]
["bitfinex","ETHUSD",1642030152740,2.54633386,3368.5,3368.0,0.0022737]
["bitfinex","ETHUSD",1642030155191,2.54633386,3368.5,3368.0,2.69187066]
["bitfinex","ETHUSD",1642030155390,2.54633386,3368.5,3368.0,0.0022737]
["bitfinex","ETHUSD",1642030155590,2.54633386,3368.5,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030155791,2.54633386,3368.5,3367.9,1.11362424]
["bitfinex","ETHUSD",1642030155993,2.54633386,3368.5,3367.9,1.85582424]
["bitfinex","ETHUSD",1642030156191,2.54633386,3368.5,3368.0,0.0022737]
["bitfinex","ETHUSD",1642030156591,2.54633386,3368.5,3368.1,0.7421864]
["bitfinex","ETHUSD",1642030156990,2.54633386,3368.5,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030157591,2.54633386,3368.5,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030158193,2.54633386,3368.5,3367.9,0.00284212]
["bitfinex","ETHUSD",1642030158628,2.54633386,3368.5,3367.9,0.13015118]
["bitfinex","ETHUSD",1642030159032,2.54633386,3368.5,3368.0,0.0022737]
["bitfinex","ETHUSD",1642030159231,2.54633386,3368.5,3368.1,0.1187]
["bitfinex","ETHUSD",1642030159431,2.54633386,3368.5,3368.0,0.0022737]
["bitfinex","ETHUSD",1642030159631,2.54633386,3368.5,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030159832,2.54633386,3368.5,3368.0,0.0022737]
["bitfinex","ETHUSD",1642030160636,2.54633386,3368.5,3368.0,0.12958276]
["bitfinex","ETHUSD",1642030160934,2.54633386,3368.5,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030161234,2.53959486,3368.5,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030161435,4.1972078,3368.6,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030164387,4.1972078,3368.6,3367.9,0.00284212]
["bitfinex","ETHUSD",1642030170883,4.19607096,3368.6,3367.9,0.00284212]
["bitfinex","ETHUSD",1642030171484,4.19607096,3368.6,3367.9,0.74507422]
["bitfinex","ETHUSD",1642030171882,3.0,3368.6,3368.0,0.0022737]
["bitfinex","ETHUSD",1642030173083,1.48454749,3368.5,3368.0,0.0022737]
["bitfinex","ETHUSD",1642030173925,1.48454749,3368.5,3367.9,0.12154212]
["bitfinex","ETHUSD",1642030174125,1.48454749,3368.5,3368.0,0.0022737]
["bitfinex","ETHUSD",1642030176632,1.48454749,3368.5,3368.0,0.7444858]
["bitfinex","ETHUSD",1642030177090,1.48454749,3368.5,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030177684,3.0,3368.6,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030178990,3.0,3368.6,3368.3,1.13782201]
["bitfinex","ETHUSD",1642030179191,3.0,3368.6,3368.4,2.68959696]
["bitfinex","ETHUSD",1642030179390,3.0,3368.6,3368.4,2.80829696]
["bitfinex","ETHUSD",1642030179391,0.0001,3368.6,3368.4,2.80829696]
["bitfinex","ETHUSD",1642030179989,0.0001,3368.6,3368.4,3.10829696]
["bitfinex","ETHUSD",1642030180189,2.2719163,3369.1,3368.7,3.2]
["bitfinex","ETHUSD",1642030180391,2.2719163,3369.1,3368.5,2.68959696]
["bitfinex","ETHUSD",1642030180392,2.2719163,3369.1,3368.8,2.72932277]
["bitfinex","ETHUSD",1642030180589,2.2719163,3369.1,3368.5,2.72754977]
["bitfinex","ETHUSD",1642030180831,2.2719163,3369.1,3368.8,0.5]
["bitfinex","ETHUSD",1642030181236,2.2719163,3369.1,3368.9,0.74185]
["bitfinex","ETHUSD",1642030181441,2.2719163,3369.1,3368.8,0.5]
["bitfinex","ETHUSD",1642030181638,2.2719163,3369.1,3368.9,0.1187]
["bitfinex","ETHUSD",1642030181834,2.2719163,3369.1,3368.9,0.5]
["bitfinex","ETHUSD",1642030182035,1.31650113,3369.2,3368.9,0.5]
["bitfinex","ETHUSD",1642030182437,0.00397896,3369.1,3368.9,0.5]
["bitfinex","ETHUSD",1642030182838,0.00341054,3369.0,3368.9,0.5]
["bitfinex","ETHUSD",1642030183938,0.12211054,3369.0,3368.9,0.5]
["bitfinex","ETHUSD",1642030184139,2.62319707,3369.0,3368.9,0.5]
["bitfinex","ETHUSD",1642030184588,2.62319707,3369.0,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030184982,0.00284212,3368.9,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030185387,0.00227369,3368.8,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030185787,0.00170527,3368.7,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030186088,0.00113684,3368.6,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030186286,0.00113684,3368.6,3368.1,0.12900209]
["bitfinex","ETHUSD",1642030186488,3.98116536,3368.9,3368.1,0.12900209]
["bitfinex","ETHUSD",1642030186687,2.50392865,3368.9,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030186888,0.00227369,3368.8,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030187292,0.00170527,3368.7,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030187689,0.00113684,3368.6,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030188088,2.5043401,3369.0,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030188089,0.00227369,3368.8,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030188531,0.00170527,3368.7,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030188933,0.00113684,3368.6,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030189339,0.00284212,3368.9,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030189636,2.8748401,3369.0,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030189637,0.00227369,3368.8,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030189837,0.74458369,3368.8,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030190044,0.00170527,3368.7,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030190538,0.00113684,3368.6,3368.0,0.0022737]
["bitfinex","ETHUSD",1642030190939,0.00227369,3368.8,3368.0,0.0022737]
["bitfinex","ETHUSD",1642030191342,0.00170527,3368.7,3368.0,0.0022737]
["bitfinex","ETHUSD",1642030191543,0.00170527,3368.7,3368.0,0.1209737]
["bitfinex","ETHUSD",1642030191741,0.00113684,3368.6,3368.0,2.43051894]
["bitfinex","ETHUSD",1642030191942,0.00113684,3368.6,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030192181,0.12097369,3368.8,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030192385,0.00227369,3368.8,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030192590,0.00170527,3368.7,3368.0,0.0022737]
["bitfinex","ETHUSD",1642030192786,0.00170527,3368.7,3368.1,0.12729682]
["bitfinex","ETHUSD",1642030192985,0.00113684,3368.6,3368.1,0.12729682]
["bitfinex","ETHUSD",1642030193186,0.00113684,3368.6,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030193385,0.00227369,3368.8,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030193785,0.00170527,3368.7,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030194185,0.00113684,3368.6,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030194385,0.00113684,3368.6,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030194587,0.00170527,3368.7,3368.1,0.00170527]
["bitfinex","ETHUSD",1642030194788,2.5027918,3368.7,3368.1,0.74396097]
["bitfinex","ETHUSD",1642030194987,0.00113684,3368.6,3368.1,0.74396097]
["bitfinex","ETHUSD",1642030195190,0.00113684,3368.6,3368.0,0.12729682]
["bitfinex","ETHUSD",1642030195191,0.00113684,3368.6,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030195590,0.00113684,3368.6,3368.1,2.4666891]
["bitfinex","ETHUSD",1642030195839,0.00113684,3368.6,3368.2,0.00113685]
["bitfinex","ETHUSD",1642030196242,2.50222337,3368.6,3368.2,0.12843367]
["bitfinex","ETHUSD",1642030196644,2.50222337,3368.6,3368.3,0.7422146]
["bitfinex","ETHUSD",1642030197043,2.50222337,3368.6,3368.3,2.04516649]
["bitfinex","ETHUSD",1642030197756,2.50108653,3368.5,3368.4,0.12729682]
["bitfinex","ETHUSD",1642030201586,2.50108653,3368.5,3368.4,2.37648801]
["bitfinex","ETHUSD",1642030202085,2.50108653,3368.5,3368.4,2.27648801]
["bitfinex","ETHUSD",1642030202485,2.50108653,3368.5,3368.4,2.30964343]
["bitfinex","ETHUSD",1642030203087,2.50108653,3368.5,3368.4,2.42834343]
["bitfinex","ETHUSD",1642030203739,2.50108653,3368.5,3368.4,6.82834343]
["bitfinex","ETHUSD",1642030204945,0.00113684,3368.6,3368.4,2.42834343]
["bitfinex","ETHUSD",1642030205143,0.00113684,3368.6,3368.5,3.1687]
["bitfinex","ETHUSD",1642030205344,0.00113684,3368.6,3368.5,0.1187]
["bitfinex","ETHUSD",1642030205744,0.00113684,3368.6,3368.4,1.6029838]
["bitfinex","ETHUSD",1642030205942,0.00113684,3368.6,3368.4,3.91742855]
["bitfinex","ETHUSD",1642030206146,2.8,3369.1,3368.4,1.6029838]
["bitfinex","ETHUSD",1642030206544,2.8,3369.1,3368.4,1.4842838]
["bitfinex","ETHUSD",1642030207179,0.00341054,3369.0,3368.4,1.4842838]
["bitfinex","ETHUSD",1642030207383,0.00341054,3369.0,3368.7,0.7421553]
["bitfinex","ETHUSD",1642030207580,2.8,3369.1,3368.7,0.7421553]
["bitfinex","ETHUSD",1642030207581,0.00284212,3368.9,3368.7,0.7421553]
["bitfinex","ETHUSD",1642030207979,0.00227369,3368.8,3368.7,0.7421553]
["bitfinex","ETHUSD",1642030214449,0.00227369,3368.8,3368.7,3.07013578]
["bitfinex","ETHUSD",1642030214734,2.8,3369.1,3368.7,3.07013578]
["bitfinex","ETHUSD",1642030214925,5.96543756,3369.8,3369.2,1.48361]
["bitfinex","ETHUSD",1642030215123,2.30384976,3369.8,3369.4,3.2]
["bitfinex","ETHUSD",1642030215321,2.30384976,3370.1,3369.7,1.33803332]
["bitfinex","ETHUSD",1642030215523,4.19679106,3369.9,3369.7,1.33803332]
["bitfinex","ETHUSD",1642030215724,4.19679106,3369.9,3369.6,0.74173]
["bitfinex","ETHUSD",1642030215925,0.00568424,3369.8,3369.6,0.74173]
["bitfinex","ETHUSD",1642030216327,4.19679106,3369.9,3369.6,0.74173]
["bitfinex","ETHUSD",1642030216328,0.00511581,3369.7,3369.6,0.74173]
["bitfinex","ETHUSD",1642030216528,0.00511581,3369.7,3369.6,1.04173]
["bitfinex","ETHUSD",1642030216726,0.00511581,3369.7,3369.6,3.34842732]
["bitfinex","ETHUSD",1642030216928,0.00511581,3369.7,3369.6,0.74173]
["bitfinex","ETHUSD",1642030217127,0.00511581,3369.7,3369.5,1.48345]
["bitfinex","ETHUSD",1642030217427,1.56522831,3369.6,3369.5,0.7416587]
["bitfinex","ETHUSD",1642030217631,1.56522831,3369.6,3369.4,0.1187]
["bitfinex","ETHUSD",1642030218028,0.00397897,3369.5,3369.4,0.1187]
["bitfinex","ETHUSD",1642030219940,0.00397897,3369.5,3369.3,0.5935591]
["bitfinex","ETHUSD",1642030220141,0.20282491,3369.5,3369.3,0.5935591]
["bitfinex","ETHUSD",1642030220342,0.00341054,3369.4,3369.3,0.5935591]
["bitfinex","ETHUSD",1642030220541,0.00341054,3369.4,3369.1,1.6870616]
["bitfinex","ETHUSD",1642030220745,0.00341054,3369.4,3369.1,0.5]
["bitfinex","ETHUSD",1642030220944,0.00284212,3369.3,3369.1,0.5]
["bitfinex","ETHUSD",1642030221350,0.0022737,3369.2,3369.1,0.5]
["bitfinex","ETHUSD",1642030223003,0.0022737,3369.2,3369.0,0.5936265]
["bitfinex","ETHUSD",1642030223403,0.00170527,3369.1,3369.0,0.5936265]
["bitfinex","ETHUSD",1642030226839,1.91095287,3369.1,3369.0,0.5936265]
["bitfinex","ETHUSD",1642030227636,0.00170527,3369.1,3369.0,0.5936265]
["bitfinex","ETHUSD",1642030228537,1.91095287,3369.1,3369.0,1.20684134]
["bitfinex","ETHUSD",1642030229240,1.91095287,3369.1,3369.0,0.5936265]
["bitfinex","ETHUSD",1642030229700,1.91095287,3369.1,3369.0,2.98202629]
["bitfinex","ETHUSD",1642030230104,1.91095287,3369.1,3369.0,3.59478231]
["bitfinex","ETHUSD",1642030230304,1.91095287,3369.1,3369.0,3.59145887]
["bitfinex","ETHUSD",1642030230708,2.01037584,3369.1,3369.0,3.59145887]
["bitfinex","ETHUSD",1642030230906,2.10979881,3369.1,3369.0,3.59145887]
["bitfinex","ETHUSD",1642030231911,2.10979881,3369.1,3369.0,3.59737123]
["bitfinex","ETHUSD",1642030232308,0.20055121,3369.1,3369.0,3.59737123]
["bitfinex","ETHUSD",1642030233335,0.20055121,3369.1,3369.0,3.55923722]
["bitfinex","ETHUSD",1642030234738,0.20055121,3369.1,3369.0,3.59193535]
["bitfinex","ETHUSD",1642030235137,0.20055121,3369.1,3369.0,3.71063535]
["bitfinex","ETHUSD",1642030236339,0.20055121,3369.1,3369.0,3.67793722]
["bitfinex","ETHUSD",1642030239595,0.20055121,3369.1,3369.0,1.20638252]
["bitfinex","ETHUSD",1642030240194,0.20055121,3369.1,3369.0,0.5936265]
["bitfinex","ETHUSD",1642030240395,2.10999275,3369.1,3369.0,0.5936265]
["bitfinex","ETHUSD",1642030241033,2.10999275,3369.1,3368.9,1.1871364]
["bitfinex","ETHUSD",1642030241434,1.90944154,3369.1,3369.0,0.61309477]
["bitfinex","ETHUSD",1642030241833,1.91114681,3369.1,3369.0,0.61309477]
["bitfinex","ETHUSD",1642030242033,0.00170527,3369.1,3369.0,0.61309477]
["bitfinex","ETHUSD",1642030242633,0.00170527,3369.1,3368.8,0.61309477]
["bitfinex","ETHUSD",1642030243035,0.00113685,3369.0,3368.8,0.61309477]
["bitfinex","ETHUSD",1642030243433,0.00341054,3369.4,3368.8,0.61309477]
["bitfinex","ETHUSD",1642030243833,0.00284212,3369.3,3368.8,0.61309477]
["bitfinex","ETHUSD",1642030244035,1.91228366,3369.3,3368.8,0.61309477]
["bitfinex","ETHUSD",1642030244235,0.0022737,3369.2,3368.8,0.61309477]
["bitfinex","ETHUSD",1642030246084,0.0022737,3369.2,3368.8,1.35511477]
["bitfinex","ETHUSD",1642030246285,0.0022737,3369.2,3368.8,0.61309477]
["bitfinex","ETHUSD",1642030246688,0.19884594,3369.0,3368.9,2.34008854]
["bitfinex","ETHUSD",1642030246990,0.19998279,3369.0,3368.8,0.61309477]
["bitfinex","ETHUSD",1642030247187,0.19998279,3369.0,3368.9,3.72019031]
["bitfinex","ETHUSD",1642030247788,0.19998279,3369.0,3368.9,3.75671814]
["bitfinex","ETHUSD",1642030247988,0.19998279,3369.0,3368.9,3.72019031]
["bitfinex","ETHUSD",1642030248450,0.19998279,3369.0,3368.9,2.99774248]
["bitfinex","ETHUSD",1642030249449,0.19998279,3369.0,3368.9,3.73968248]
["bitfinex","ETHUSD",1642030250451,0.19998279,3369.0,3368.9,3.85838248]
["bitfinex","ETHUSD",1642030250851,0.19998279,3369.0,3368.9,7.35838248]
["bitfinex","ETHUSD",1642030251251,0.19998279,3369.0,3368.9,3.85838248]
["bitfinex","ETHUSD",1642030253190,0.19998279,3369.0,3368.9,1.47373477]
["bitfinex","ETHUSD",1642030253589,0.19998279,3369.0,3368.9,1.35503477]
["bitfinex","ETHUSD",1642030253990,0.19998279,3369.0,3368.9,3.75083559]
["bitfinex","ETHUSD",1642030254191,2.11174962,3369.0,3368.9,3.75083559]
["bitfinex","ETHUSD",1642030254892,0.19998279,3369.0,3368.9,3.75083559]
["bitfinex","ETHUSD",1642030255592,1.53296374,3370.2,3369.6,0.74178]
["bitfinex","ETHUSD",1642030255593,1.52073923,3370.2,3369.6,0.74178]
["bitfinex","ETHUSD",1642030255854,1.52073923,3370.2,3369.7,2.42322519]
["bitfinex","ETHUSD",1642030256044,0.00511581,3369.9,3369.7,2.53245369]
["bitfinex","ETHUSD",1642030256246,0.00511581,3369.9,3369.7,2.41385369]
["bitfinex","ETHUSD",1642030256445,1.52073923,3370.2,3369.7,2.41385369]
["bitfinex","ETHUSD",1642030256446,0.00454739,3369.8,3369.7,2.41385369]
["bitfinex","ETHUSD",1642030256846,0.00625266,3369.8,3369.7,2.41385369]
["bitfinex","ETHUSD",1642030257248,0.00625266,3369.8,3369.7,3.54378099]
["bitfinex","ETHUSD",1642030257648,0.00625266,3369.8,3369.7,6.06550329]
["bitfinex","ETHUSD",1642030258749,1.90798036,3369.8,3369.7,6.06550329]
["bitfinex","ETHUSD",1642030258950,1.90798036,3369.8,3369.7,6.71500403]
["bitfinex","ETHUSD",1642030259149,1.52073923,3370.7,3370.2,0.74155]
["bitfinex","ETHUSD",1642030259350,1.52073923,3370.7,3370.4,0.5932386]
["bitfinex","ETHUSD",1642030259592,0.00284211,3370.6,3370.5,2.47800062]
["bitfinex","ETHUSD",1642030259992,0.00284211,3370.6,3370.5,2.97800062]
["bitfinex","ETHUSD",1642030260392,0.00284211,3370.6,3370.5,3.71954062]
["bitfinex","ETHUSD",1642030261599,0.00284211,3370.6,3370.5,1.24154]
["bitfinex","ETHUSD",1642030263441,0.00284211,3370.6,3370.5,0.5]
["bitfinex","ETHUSD",1642030264441,1.52358134,3370.6,3370.5,0.5]
["bitfinex","ETHUSD",1642030266342,0.00284211,3370.6,3370.5,0.5]
["bitfinex","ETHUSD",1642030266942,0.00284211,3370.6,3370.5,3.23428896]
["bitfinex","ETHUSD",1642030267194,0.00284211,3370.6,3370.5,0.5]
["bitfinex","ETHUSD",1642030267393,0.00284211,3370.6,3370.5,0.53323121]
["bitfinex","ETHUSD",1642030267593,1.52073923,3370.9,3370.6,4.05]
["bitfinex","ETHUSD",1642030267793,1.52073923,3370.9,3370.6,6.93434827]
["bitfinex","ETHUSD",1642030267997,0.00113685,3370.8,3370.6,6.93434827]
["bitfinex","ETHUSD",1642030268193,0.00113685,3370.8,3370.6,4.20005931]
["bitfinex","ETHUSD",1642030268394,0.00113685,3370.8,3370.7,5.09141]
["bitfinex","ETHUSD",1642030268594,0.00113685,3370.8,3370.7,0.77968977]
["bitfinex","ETHUSD",1642030269196,0.00113685,3370.8,3370.7,3.44643886]
["bitfinex","ETHUSD",1642030269398,0.00113685,3370.8,3370.7,3.44521192]
["bitfinex","ETHUSD",1642030270198,0.00113685,3370.8,3370.7,3.40693215]
["bitfinex","ETHUSD",1642030271041,0.00113685,3370.8,3370.7,3.43938874]
["bitfinex","ETHUSD",1642030271838,0.00113685,3370.8,3370.7,6.93938874]
["bitfinex","ETHUSD",1642030272238,0.00113685,3370.8,3370.7,4.03098928]
["bitfinex","ETHUSD",1642030272443,1.52073923,3371.9,3371.3,0.74133]
["bitfinex","ETHUSD",1642030272640,1.52073923,3371.9,3371.5,0.5930001]
["bitfinex","ETHUSD",1642030272840,0.00511581,3371.7,3371.6,2.55291611]
["bitfinex","ETHUSD",1642030273242,0.00511581,3371.7,3371.5,0.5930001]
["bitfinex","ETHUSD",1642030273441,1.40851258,3371.7,3371.5,2.94803517]
["bitfinex","ETHUSD",1642030273639,1.40339677,3371.7,3371.6,2.37156103]
["bitfinex","ETHUSD",1642030273841,1.40339677,3371.7,3371.5,0.5930001]
["bitfinex","ETHUSD",1642030274139,1.40851258,3371.7,3371.5,2.95855066]
["bitfinex","ETHUSD",1642030274340,0.00511581,3371.7,3371.6,6.16236136]
["bitfinex","ETHUSD",1642030274592,1.0179229,3372.2,3371.6,6.16236136]
["bitfinex","ETHUSD",1642030274593,1.0179229,3372.2,3371.7,4.0]
["bitfinex","ETHUSD",1642030274792,1.0179229,3372.2,3371.8,2.87796513]
["bitfinex","ETHUSD",1642030274994,0.0022737,3372.1,3371.9,0.63106289]
["bitfinex","ETHUSD",1642030275192,0.0022737,3372.1,3372.0,2.63928972]
["bitfinex","ETHUSD",1642030275392,1.0179229,3372.2,3372.0,2.63928972]
["bitfinex","ETHUSD",1642030275796,1.0179229,3372.2,3371.9,1.13106289]
["bitfinex","ETHUSD",1642030275997,1.0179229,3372.2,3371.9,3.52147742]
["bitfinex","ETHUSD",1642030276197,1.0179229,3372.2,3371.9,4.26257742]
["bitfinex","ETHUSD",1642030276397,1.0179229,3372.2,3372.0,0.03816049]
["bitfinex","ETHUSD",1642030276600,1.52073923,3372.8,3372.1,6.54160054]
["bitfinex","ETHUSD",1642030276799,1.52073923,3372.8,3372.4,1.7784803]
["bitfinex","ETHUSD",1642030276998,0.00568424,3372.7,3372.5,2.53805177]
["bitfinex","ETHUSD",1642030277198,0.00568424,3372.7,3372.6,1.95003758]
["bitfinex","ETHUSD",1642030277401,2.38259458,3373.0,3372.6,1.95003758]
["bitfinex","ETHUSD",1642030277402,2.38259458,3373.0,3372.6,6.41993422]
["bitfinex","ETHUSD",1642030277599,2.38259458,3373.0,3372.7,0.030845]
["bitfinex","ETHUSD",1642030277797,0.00682108,3372.9,3372.8,0.5927807]
["bitfinex","ETHUSD",1642030278447,0.00682108,3372.9,3372.8,1.3337807]
["bitfinex","ETHUSD",1642030280447,1.70677845,3372.9,3372.8,3.72744544]
["bitfinex","ETHUSD",1642030281055,1.70677845,3372.9,3372.8,0.741]
["bitfinex","ETHUSD",1642030281256,1.65677845,3372.9,3372.6,0.5]
["bitfinex","ETHUSD",1642030281453,0.05936549,3373.1,3372.6,0.5]
["bitfinex","ETHUSD",1642030281653,0.05936549,3373.1,3372.7,0.00113684]
["bitfinex","ETHUSD",1642030282489,0.1184,3373.0,3372.7,0.00113684]
["bitfinex","ETHUSD",1642030283090,0.1184,3373.0,3372.1,0.00454738]
["bitfinex","ETHUSD",1642030283293,0.74137,3372.7,3371.9,0.00568423]
["bitfinex","ETHUSD",1642030283491,0.1186,3372.6,3371.9,0.00568423]
["bitfinex","ETHUSD",1642030283698,0.1186,3372.6,3372.0,0.1186]
["bitfinex","ETHUSD",1642030283891,0.1186,3372.6,3372.0,1.0441]
["bitfinex","ETHUSD",1642030284090,0.1186,3372.6,3372.1,0.00454738]
["bitfinex","ETHUSD",1642030284291,0.1186,3372.6,3372.2,0.1186]
["bitfinex","ETHUSD",1642030284492,1.18637966,3373.0,3372.2,0.5929308]
["bitfinex","ETHUSD",1642030284692,1.18637966,3373.0,3372.3,0.00341054]
["bitfinex","ETHUSD",1642030285096,1.18637966,3373.0,3372.2,0.00397896]
["bitfinex","ETHUSD",1642030285496,1.26325304,3372.2,3372.0,0.00511581]
["bitfinex","ETHUSD",1642030289243,0.1186,3373.0,3372.0,0.00511581]
["bitfinex","ETHUSD",1642030289444,0.05936549,3373.1,3372.1,0.74128]
["bitfinex","ETHUSD",1642030289900,0.80065549,3373.1,3372.2,0.00397896]
["bitfinex","ETHUSD",1642030290100,0.80065549,3373.1,3372.2,0.12257896]
["bitfinex","ETHUSD",1642030290399,0.80065549,3373.1,3372.3,0.00341054]
["bitfinex","ETHUSD",1642030290601,1.45399584,3373.0,3372.3,0.00341054]
["bitfinex","ETHUSD",1642030291207,1.45399584,3373.0,3372.2,0.00397896]
["bitfinex","ETHUSD",1642030291404,1.45399584,3373.0,3372.3,1.334188]
["bitfinex","ETHUSD",1642030291606,1.45399584,3373.0,3372.2,1.18976626]
["bitfinex","ETHUSD",1642030291806,1.45399584,3373.0,3372.4,0.00284211]
["bitfinex","ETHUSD",1642030292004,1.45399584,3373.0,3372.3,0.12201054]
["bitfinex","ETHUSD",1642030292205,1.45399584,3373.0,3372.4,0.00284211]
["bitfinex","ETHUSD",1642030292605,1.45399584,3373.0,3372.6,0.74114]
["bitfinex","ETHUSD",1642030293006,1.45399584,3373.0,3372.7,0.00113684]
["bitfinex","ETHUSD",1642030293454,1.45399584,3373.0,3372.5,0.00227369]
["bitfinex","ETHUSD",1642030295158,0.05936549,3373.1,3372.5,0.00227369]
["bitfinex","ETHUSD",1642030295362,0.05936549,3373.1,3372.7,0.5928727]
["bitfinex","ETHUSD",1642030295558,0.05936549,3373.1,3372.7,2.0750227]
["bitfinex","ETHUSD",1642030295759,0.05936549,3373.1,3372.8,0.1184]
["bitfinex","ETHUSD",1642030296462,0.05936549,3373.1,3372.9,0.74108]
["bitfinex","ETHUSD",1642030296663,0.05936549,3373.1,3372.9,1.3339115]
["bitfinex","ETHUSD",1642030297295,1.19176535,3373.1,3372.9,1.3339115]
["bitfinex","ETHUSD",1642030298099,1.19176535,3373.1,3372.9,0.74108]
["bitfinex","ETHUSD",1642030300003,1.19176535,3373.1,3372.8,0.1184]
["bitfinex","ETHUSD",1642030300202,1.19176535,3373.1,3372.7,1.98215]
["bitfinex","ETHUSD",1642030302243,1.64868669,3373.0,3372.7,1.98215]
["bitfinex","ETHUSD",1642030302643,1.64868669,3373.0,3372.7,0.5]
["bitfinex","ETHUSD",1642030305390,1.65195401,3373.0,3372.7,0.5]
["bitfinex","ETHUSD",1642030308348,1.65195401,3373.0,3372.7,1.60113249]
["bitfinex","ETHUSD",1642030308741,1.65195401,3373.0,3372.8,0.74113]
["bitfinex","ETHUSD",1642030308939,1.65195401,3373.0,3372.8,0.85953]
["bitfinex","ETHUSD",1642030309950,1.65195401,3373.0,3372.8,0.74113]
["bitfinex","ETHUSD",1642030311553,1.65195401,3373.0,3372.7,3.20168249]
["bitfinex","ETHUSD",1642030311853,1.65195401,3373.0,3372.7,3.08328249]
["bitfinex","ETHUSD",1642030312092,1.65195401,3373.0,3372.7,3.71334747]
["bitfinex","ETHUSD",1642030312493,1.65195401,3373.0,3372.8,0.03172866]
["bitfinex","ETHUSD",1642030313493,1.65195401,3373.0,3372.7,3.67614009]
["bitfinex","ETHUSD",1642030313692,1.65195401,3373.0,3372.8,0.1184]
["bitfinex","ETHUSD",1642030313892,1.65195401,3373.0,3372.7,3.20168249]
["bitfinex","ETHUSD",1642030314994,1.51861501,3373.0,3372.7,3.20168249]
["bitfinex","ETHUSD",1642030315195,1.51861501,3373.0,3372.7,3.11860036]
["bitfinex","ETHUSD",1642030315394,0.00326732,3373.0,3372.7,3.11860036]
["bitfinex","ETHUSD",1642030316049,0.00326732,3373.0,3372.7,1.98215]
["bitfinex","ETHUSD",1642030316248,0.00326732,3373.0,3372.7,0.5]
["bitfinex","ETHUSD",1642030316449,0.00326732,3373.0,3372.8,2.40273846]
["bitfinex","ETHUSD",1642030316651,0.05583923,3373.5,3372.9,24.36247385]
["bitfinex","ETHUSD",1642030316850,2.38259458,3374.2,3372.9,24.36247385]
["bitfinex","ETHUSD",1642030316851,2.28130448,3373.7,3373.1,6.95]
["bitfinex","ETHUSD",1642030317049,3.04104929,3374.0,3373.4,6.95]
["bitfinex","ETHUSD",1642030317252,2.99104929,3374.0,3373.6,1.48144]
["bitfinex","ETHUSD",1642030317453,2.99104929,3374.0,3373.6,1.5140789]
["bitfinex","ETHUSD",1642030317653,2.99104929,3374.0,3373.9,1.65225431]
["bitfinex","ETHUSD",1642030317850,2.99104929,3374.0,3373.9,1.68850984]
["bitfinex","ETHUSD",1642030318050,0.00341054,3374.0,3373.9,1.68850984]
["bitfinex","ETHUSD",1642030318253,0.00341054,3374.0,3373.9,2.66989984]
["bitfinex","ETHUSD",1642030318550,0.00341054,3374.0,3373.9,3.16989984]
["bitfinex","ETHUSD",1642030318951,1.1694703,3374.4,3374.0,3.85]
["bitfinex","ETHUSD",1642030319150,1.1694703,3374.4,3374.1,3.31050844]
["bitfinex","ETHUSD",1642030319351,0.00170527,3374.3,3374.1,3.34555851]
["bitfinex","ETHUSD",1642030319589,0.00170527,3374.3,3374.2,2.59729283]
["bitfinex","ETHUSD",1642030319791,1.1694703,3374.4,3374.2,2.59729283]
["bitfinex","ETHUSD",1642030319993,1.1694703,3374.4,3374.2,3.33789283]
["bitfinex","ETHUSD",1642030320391,0.118636,3374.6,3374.3,2.25992814]
["bitfinex","ETHUSD",1642030320590,0.118636,3374.6,3374.3,2.71566534]
["bitfinex","ETHUSD",1642030320792,0.00284212,3374.5,3374.3,2.55036534]
["bitfinex","ETHUSD",1642030320995,0.00284212,3374.5,3374.3,2.46486534]
["bitfinex","ETHUSD",1642030321194,0.118636,3374.6,3374.4,3.09275217]
["bitfinex","ETHUSD",1642030321394,0.118636,3374.6,3374.4,3.09605898]
["bitfinex","ETHUSD",1642030321598,0.00284212,3374.5,3374.4,3.08534531]
["bitfinex","ETHUSD",1642030321796,0.00284212,3374.5,3374.4,0.74068]
["bitfinex","ETHUSD",1642030322001,0.00284212,3374.5,3374.2,2.56804211]
["bitfinex","ETHUSD",1642030322196,0.00284212,3374.5,3374.3,0.74074]
["bitfinex","ETHUSD",1642030322395,0.118636,3374.6,3374.3,0.77089148]
["bitfinex","ETHUSD",1642030322396,0.0709097,3374.6,3374.3,0.77089148]
["bitfinex","ETHUSD",1642030322796,0.0709097,3374.6,3374.3,0.74074]
["bitfinex","ETHUSD",1642030322996,0.0709097,3374.6,3374.3,0.77091481]
["bitfinex","ETHUSD",1642030323198,0.0709097,3374.6,3374.4,2.73457554]
["bitfinex","ETHUSD",1642030323446,1.0179229,3375.2,3374.4,2.0738654]
["bitfinex","ETHUSD",1642030323846,0.00397896,3375.1,3374.8,0.74062]
["bitfinex","ETHUSD",1642030324246,0.00341054,3375.0,3374.8,0.74062]
["bitfinex","ETHUSD",1642030324443,1.27265156,3374.9,3374.4,4.21586554]
["bitfinex","ETHUSD",1642030324643,1.27549367,3374.9,3374.4,1.48129]
["bitfinex","ETHUSD",1642030324844,0.00227369,3374.8,3374.4,1.48129]
["bitfinex","ETHUSD",1642030325251,0.00227369,3374.8,3374.3,1.1849796]
["bitfinex","ETHUSD",1642030325252,0.00170527,3374.7,3374.1,5.04e-05]
["bitfinex","ETHUSD",1642030325446,0.00170527,3374.7,3373.1,1.1573]
["bitfinex","ETHUSD",1642030325447,0.00170527,3374.7,3373.7,4.86620215]
["bitfinex","ETHUSD",1642030325645,0.00113684,3374.6,3374.2,0.00113685]
["bitfinex","ETHUSD",1642030326047,0.00227369,3374.8,3374.2,0.00113685]
["bitfinex","ETHUSD",1642030326448,0.00170527,3374.7,3374.2,1.32763621]
["bitfinex","ETHUSD",1642030326748,1.27265156,3374.9,3374.2,2.84267976]
["bitfinex","ETHUSD",1642030326749,0.00113684,3374.6,3374.2,2.84267976]
["bitfinex","ETHUSD",1642030327191,0.00227369,3374.8,3374.2,3.40159611]
["bitfinex","ETHUSD",1642030327391,0.00227369,3374.8,3374.2,2.80899621]
["bitfinex","ETHUSD",1642030327594,0.00170527,3374.7,3374.5,0.74069]
["bitfinex","ETHUSD",1642030327998,1.27265156,3374.9,3374.5,0.74069]
["bitfinex","ETHUSD",1642030327999,0.00113684,3374.6,3374.5,0.74069]
["bitfinex","ETHUSD",1642030328596,0.00113684,3374.6,3374.5,1.3332345]
["bitfinex","ETHUSD",1642030328796,0.00113684,3374.6,3374.5,0.5925445]
["bitfinex","ETHUSD",1642030328997,0.00113684,3374.6,3374.5,1.3332545]
["bitfinex","ETHUSD",1642030329199,0.00113684,3374.6,3374.5,1.36950034]
["bitfinex","ETHUSD",1642030329402,0.00113684,3374.6,3374.3,0.1184]
["bitfinex","ETHUSD",1642030331252,0.00113684,3374.6,3374.3,0.155429]
["bitfinex","ETHUSD",1642030331550,0.00113684,3374.6,3374.4,0.77711296]
["bitfinex","ETHUSD",1642030332654,0.00113684,3374.6,3374.4,1.3332803]
["bitfinex","ETHUSD",1642030333059,0.00113684,3374.6,3374.3,0.15565102]
["bitfinex","ETHUSD",1642030333257,0.00113684,3374.6,3374.3,0.1184]
["bitfinex","ETHUSD",1642030335010,0.00113684,3374.6,3374.2,0.00113685]
["bitfinex","ETHUSD",1642030335810,0.00113684,3374.6,3374.2,1.48252685]
["bitfinex","ETHUSD",1642030336010,0.00113684,3374.6,3374.3,0.1184]
["bitfinex","ETHUSD",1642030336511,0.00113684,3374.6,3374.3,1.48493852]
["bitfinex","ETHUSD",1642030336710,0.00113684,3374.6,3374.4,0.03263129]
["bitfinex","ETHUSD",1642030339142,0.00113684,3374.6,3374.4,1.18216259]
["bitfinex","ETHUSD",1642030339342,0.00113684,3374.6,3374.4,0.03263129]
["bitfinex","ETHUSD",1642030339849,0.00113684,3374.6,3374.5,0.5925077]
["bitfinex","ETHUSD",1642030340047,0.00113684,3374.6,3374.5,0.62298692]
["bitfinex","ETHUSD",1642030340246,0.00113684,3374.6,3374.5,0.62365672]
["bitfinex","ETHUSD",1642030341651,0.00113684,3374.6,3374.5,0.5925077]
["bitfinex","ETHUSD",1642030341852,0.00113684,3374.6,3374.2,1.51887554]
["bitfinex","ETHUSD",1642030342094,0.00113684,3374.6,3374.2,1.48252685]
["bitfinex","ETHUSD",1642030342297,0.00113684,3374.6,3374.2,1.51425726]
["bitfinex","ETHUSD",1642030342496,0.00113684,3374.6,3374.2,1.48252685]
["bitfinex","ETHUSD",1642030342696,0.00113684,3374.6,3374.2,1.51923055]
["bitfinex","ETHUSD",1642030342897,0.00113684,3374.6,3374.2,1.48252685]
["bitfinex","ETHUSD",1642030343098,0.00113684,3374.6,3374.2,1.51611805]
["bitfinex","ETHUSD",1642030343300,0.00113684,3374.6,3374.2,1.48252685]
["bitfinex","ETHUSD",1642030343496,0.00113684,3374.6,3374.2,1.51973781]
["bitfinex","ETHUSD",1642030343697,0.00113684,3374.6,3374.2,1.48252685]
["bitfinex","ETHUSD",1642030343898,0.00113684,3374.6,3374.2,1.51721912]
["bitfinex","ETHUSD",1642030344102,0.00113684,3374.6,3374.2,2.10982442]
["bitfinex","ETHUSD",1642030344398,0.00113684,3374.6,3374.3,0.03337362]
["bitfinex","ETHUSD",1642030344602,0.00113684,3374.6,3374.4,0.74073]
["bitfinex","ETHUSD",1642030345305,0.00113684,3374.6,3374.4,1.3333023]
["bitfinex","ETHUSD",1642030346359,0.00113684,3374.6,3374.4,0.5925723]
["bitfinex","ETHUSD",1642030346560,0.00113684,3374.6,3374.4,1.3332923]
["bitfinex","ETHUSD",1642030346964,0.00113684,3374.6,3374.4,1.36547567]
["bitfinex","ETHUSD",1642030347159,0.00113684,3374.6,3374.5,0.15680772]
["bitfinex","ETHUSD",1642030349265,0.00113684,3374.6,3374.5,2.45551827]
["bitfinex","ETHUSD",1642030349891,0.00113684,3374.6,3374.5,0.15680772]
["bitfinex","ETHUSD",1642030350091,1.0179229,3375.2,3374.6,6.2]
["bitfinex","ETHUSD",1642030350305,1.0179229,3375.2,3374.9,0.74044]
["bitfinex","ETHUSD",1642030350492,1.0179229,3375.2,3375.0,0.59160054]
["bitfinex","ETHUSD",1642030350692,1.0179229,3375.2,3375.0,0.62767125]
["bitfinex","ETHUSD",1642030351397,1.0179229,3375.2,3375.1,8.05336023]
["bitfinex","ETHUSD",1642030351598,1.0179229,3375.2,3375.1,1.80222258]
["bitfinex","ETHUSD",1642030351899,1.02133344,3375.2,3375.1,1.80222258]
["bitfinex","ETHUSD",1642030352699,1.02133344,3375.2,3375.1,0.65687503]
["bitfinex","ETHUSD",1642030352900,1.02133344,3375.2,3375.1,0.6184]
["bitfinex","ETHUSD",1642030353099,0.97133344,3375.2,3375.1,0.6184]
["bitfinex","ETHUSD",1642030353349,0.97133344,3375.2,3375.1,0.6508612]
["bitfinex","ETHUSD",1642030353946,0.97133344,3375.2,3375.1,0.5]
["bitfinex","ETHUSD",1642030356751,0.95584544,3375.2,3375.1,0.5]
["bitfinex","ETHUSD",1642030362250,0.95584544,3375.2,3375.1,0.53191838]
["bitfinex","ETHUSD",1642030364897,0.95584544,3375.2,3375.1,0.5]
["bitfinex","ETHUSD",1642030366102,1.85137662,3375.2,3375.1,0.5]
["bitfinex","ETHUSD",1642030367003,1.85137662,3375.2,3375.1,0.5306768]
["bitfinex","ETHUSD",1642030367203,1.85137662,3375.2,3375.1,2.88393059]
["bitfinex","ETHUSD",1642030369447,1.85137662,3375.2,3375.1,0.5306768]
["bitfinex","ETHUSD",1642030369646,1.85137662,3375.2,3375.1,0.5]
["bitfinex","ETHUSD",1642030370651,2.73334224,3375.2,3375.1,0.5]
["bitfinex","ETHUSD",1642030374012,2.80174224,3375.2,3375.1,0.5]
["bitfinex","ETHUSD",1642030374713,2.80174224,3375.2,3374.7,0.1184]
["bitfinex","ETHUSD",1642030374914,0.1184,3375.1,3374.7,0.1184]
["bitfinex","ETHUSD",1642030375113,0.12124212,3375.1,3374.7,0.1184]
["bitfinex","ETHUSD",1642030375316,0.0022737,3375.0,3374.7,0.1184]
["bitfinex","ETHUSD",1642030375516,0.0022737,3375.0,3374.5,1.47874719]
["bitfinex","ETHUSD",1642030375717,0.00170527,3374.9,3374.5,1.47874719]
["bitfinex","ETHUSD",1642030375962,0.00170527,3374.9,3374.5,1.51836088]
["bitfinex","ETHUSD",1642030376164,0.00113685,3374.8,3374.6,0.1184]
["bitfinex","ETHUSD",1642030376661,0.88196562,3375.0,3374.6,0.1184]
["bitfinex","ETHUSD",1642030377062,0.00170527,3374.9,3374.6,0.1184]
["bitfinex","ETHUSD",1642030377463,0.00113685,3374.8,3374.7,1.59033725]
["bitfinex","ETHUSD",1642030379364,0.00113685,3374.8,3374.7,1.62740716]
["bitfinex","ETHUSD",1642030379798,0.00113685,3374.8,3374.7,1.59033725]
["bitfinex","ETHUSD",1642030380297,0.00113685,3374.8,3374.7,3.10413557]
["bitfinex","ETHUSD",1642030381403,0.00113685,3374.8,3374.7,3.14049858]
["bitfinex","ETHUSD",1642030383361,0.00113685,3374.8,3374.7,3.10413557]
["bitfinex","ETHUSD",1642030384352,0.00113685,3374.8,3374.7,3.14319449]
["bitfinex","ETHUSD",1642030384554,0.00113685,3374.8,3374.7,3.26169449]
["bitfinex","ETHUSD",1642030384752,0.00113685,3374.8,3374.7,3.22263557]
["bitfinex","ETHUSD",1642030384951,0.00113685,3374.8,3374.7,3.10413557]
["bitfinex","ETHUSD",1642030385552,0.00113685,3374.8,3374.7,3.13627954]
["bitfinex","ETHUSD",1642030385751,0.00113685,3374.8,3374.7,3.10413557]
["bitfinex","ETHUSD",1642030386456,0.00113685,3374.8,3374.7,3.13945217]
["bitfinex","ETHUSD",1642030386655,0.00113685,3374.8,3374.7,3.10413557]
["bitfinex","ETHUSD",1642030387303,0.00113685,3374.8,3374.7,3.13794303]
["bitfinex","ETHUSD",1642030389112,0.00113685,3374.8,3374.7,1.54760578]
["bitfinex","ETHUSD",1642030389713,0.00113685,3374.8,3374.7,1.51379832]
["bitfinex","ETHUSD",1642030390955,0.00113685,3374.8,3374.5,2.81198149]
["bitfinex","ETHUSD",1642030390956,0.00113685,3374.8,3374.5,2.21944719]
["bitfinex","ETHUSD",1642030391755,0.50852877,3374.7,3374.5,2.21944719]
["bitfinex","ETHUSD",1642030392652,0.50852877,3374.7,3374.4,0.1184]
["bitfinex","ETHUSD",1642030393654,0.50852877,3374.7,3374.5,0.74069]
["bitfinex","ETHUSD",1642030393953,0.50852877,3374.7,3374.5,0.77116014]
["bitfinex","ETHUSD",1642030394353,0.00113685,3374.8,3374.5,0.77116014]
["bitfinex","ETHUSD",1642030394600,0.00113685,3374.8,3374.4,0.1184]
["bitfinex","ETHUSD",1642030395607,0.00113685,3374.8,3374.2,0.5]
["bitfinex","ETHUSD",1642030396004,0.00113685,3374.8,3374.3,0.00170527]
["bitfinex","ETHUSD",1642030397007,0.00113685,3374.8,3374.3,1.46888455]
["bitfinex","ETHUSD",1642030397308,0.00113685,3374.8,3374.4,0.00113684]
["bitfinex","ETHUSD",1642030398752,0.50855073,3374.7,3374.4,0.00113684]
["bitfinex","ETHUSD",1642030399153,0.50855073,3374.7,3374.2,0.00227369]
["bitfinex","ETHUSD",1642030399857,0.1184,3375.1,3374.4,6.9]
["bitfinex","ETHUSD",1642030400055,0.84758455,3375.5,3374.6,0.01278426]
["bitfinex","ETHUSD",1642030400256,8.1035,3376.8,3374.7,0.1184]
["bitfinex","ETHUSD",1642030400257,0.00113685,3375.0,3374.7,0.1184]
["bitfinex","ETHUSD",1642030400456,8.1035,3376.8,3374.7,0.1184]
["bitfinex","ETHUSD",1642030400457,8.1035,3376.8,3374.8,6.9]
["bitfinex","ETHUSD",1642030400655,0.00568423,3375.8,3375.0,17.4]
["bitfinex","ETHUSD",1642030400855,0.00568423,3375.8,3375.5,1.42644811]
["bitfinex","ETHUSD",1642030401056,1.52272978,3376.3,3375.6,3.61846831]
["bitfinex","ETHUSD",1642030401057,0.00397896,3375.7,3375.6,3.61846831]
["bitfinex","ETHUSD",1642030401258,0.00397896,3375.7,3375.6,0.89696247]
["bitfinex","ETHUSD",1642030401455,0.00397896,3375.7,3375.6,3.79696247]
["bitfinex","ETHUSD",1642030401655,0.00397896,3375.7,3375.6,0.89696247]
["bitfinex","ETHUSD",1642030401855,0.00397896,3375.7,3375.6,1.4509928]
["bitfinex","ETHUSD",1642030402515,0.00397896,3375.7,3375.6,0.85875]
["bitfinex","ETHUSD",1642030402713,0.00397896,3375.7,3375.5,0.1184]
["bitfinex","ETHUSD",1642030402913,0.00397896,3375.7,3375.2,1.48099]
["bitfinex","ETHUSD",1642030403117,0.00341054,3375.6,3375.2,1.48099]
["bitfinex","ETHUSD",1642030403317,0.00341054,3375.6,3375.2,1.59939]
["bitfinex","ETHUSD",1642030403517,1.52705177,3375.4,3375.2,3.92482744]
["bitfinex","ETHUSD",1642030403716,1.52705177,3375.4,3375.2,1.59939]
["bitfinex","ETHUSD",1642030403919,0.00170527,3375.3,3375.2,0.1184]
["bitfinex","ETHUSD",1642030404722,0.00170527,3375.3,3375.0,0.5]
["bitfinex","ETHUSD",1642030405222,0.00113684,3375.2,3375.0,0.5]
["bitfinex","ETHUSD",1642030405422,0.00113684,3375.2,3374.8,0.00113685]
["bitfinex","ETHUSD",1642030405621,0.00170527,3375.3,3374.8,0.00113685]
["bitfinex","ETHUSD",1642030405855,0.00170527,3375.3,3374.6,0.7429737]
["bitfinex","ETHUSD",1642030406054,0.00113684,3375.2,3374.6,0.7429737]
["bitfinex","ETHUSD",1642030406254,0.00113684,3375.2,3374.7,0.00170527]
["bitfinex","ETHUSD",1642030406453,0.1184,3375.8,3375.1,1.17313711]
["bitfinex","ETHUSD",1642030406454,0.00170527,3375.3,3375.1,1.17313711]
["bitfinex","ETHUSD",1642030406653,0.00170527,3375.3,3375.2,2.6878496]
["bitfinex","ETHUSD",1642030406856,3.7664,3375.9,3375.2,2.6878496]
["bitfinex","ETHUSD",1642030407055,1.3405,3376.4,3375.2,2.6878496]
["bitfinex","ETHUSD",1642030407056,0.1184,3376.4,3375.3,0.74053]
["bitfinex","ETHUSD",1642030407257,0.00454738,3375.8,3375.4,2.70336638]
["bitfinex","ETHUSD",1642030407454,0.00454738,3375.8,3375.5,0.7107374]
["bitfinex","ETHUSD",1642030407657,0.00397896,3375.7,3375.5,0.7107374]
["bitfinex","ETHUSD",1642030407858,0.00397896,3375.7,3375.5,0.1184]
["bitfinex","ETHUSD",1642030408054,1.16784219,3376.3,3375.6,0.5]
["bitfinex","ETHUSD",1642030408254,1.06784219,3376.3,3375.7,0.1184]
["bitfinex","ETHUSD",1642030408456,0.00682108,3376.2,3375.7,0.1184]
["bitfinex","ETHUSD",1642030408856,0.00625265,3376.1,3375.7,0.1184]
["bitfinex","ETHUSD",1642030409056,0.00625265,3376.1,3375.7,0.85885]
["bitfinex","ETHUSD",1642030409257,0.00568423,3376.0,3375.7,3.1890773]
["bitfinex","ETHUSD",1642030409457,0.00568423,3376.0,3375.7,0.85885]
["bitfinex","ETHUSD",1642030409702,0.68051499,3375.9,3375.7,0.1184]
["bitfinex","ETHUSD",1642030409909,0.68051499,3375.9,3375.6,0.6184]
["bitfinex","ETHUSD",1642030410101,0.00454738,3375.8,3375.6,0.6184]
["bitfinex","ETHUSD",1642030410507,0.00397896,3375.7,3375.6,0.6184]
["bitfinex","ETHUSD",1642030410707,0.00397896,3375.7,3375.6,3.20564891]
["bitfinex","ETHUSD",1642030410906,1.1586109,3375.7,3375.6,0.6184]
["bitfinex","ETHUSD",1642030411507,1.1586109,3375.7,3375.6,0.5]
["bitfinex","ETHUSD",1642030414764,1.1586109,3375.7,3375.1,1.481]
["bitfinex","ETHUSD",1642030414963,1.1586109,3375.7,3375.1,1.5994]
["bitfinex","ETHUSD",1642030415163,0.00341054,3375.6,3375.1,1.5994]
["bitfinex","ETHUSD",1642030415363,0.00341054,3375.6,3375.2,0.1184]
["bitfinex","ETHUSD",1642030415564,0.00284211,3375.5,3375.2,0.1184]
["bitfinex","ETHUSD",1642030415968,0.00227369,3375.4,3375.2,0.1184]
["bitfinex","ETHUSD",1642030416367,0.00170527,3375.3,3375.2,0.1184]
["bitfinex","ETHUSD",1642030417207,0.00170527,3375.3,3375.0,7.504]
["bitfinex","ETHUSD",1642030417607,0.72872407,3375.6,3375.0,7.504]
["bitfinex","ETHUSD",1642030417608,0.00113684,3375.2,3375.0,7.504]
["bitfinex","ETHUSD",1642030417808,1.43792697,3375.1,3375.0,7.504]
["bitfinex","ETHUSD",1642030418812,2.04825104,3375.1,3375.0,7.504]
["bitfinex","ETHUSD",1642030420709,1.43792697,3375.1,3375.0,7.504]
["bitfinex","ETHUSD",1642030424060,1.94631877,3375.1,3375.0,7.504]
["bitfinex","ETHUSD",1642030425107,2.47776218,3375.1,3375.0,7.504]
["bitfinex","ETHUSD",1642030425307,1.96937038,3375.1,3375.0,7.504]
["bitfinex","ETHUSD",1642030426112,0.53144341,3375.1,3375.0,7.504]
["bitfinex","ETHUSD",1642030426507,0.53144341,3375.1,3375.0,10.95874596]
["bitfinex","ETHUSD",1642030427109,0.53144341,3375.1,3375.0,10.92722796]
["bitfinex","ETHUSD",1642030427312,0.53144341,3375.1,3375.0,10.85992224]
["bitfinex","ETHUSD",1642030427710,0.00284211,3375.5,3375.1,6.85]
["bitfinex","ETHUSD",1642030427911,0.00284211,3375.5,3375.3,0.7405]
["bitfinex","ETHUSD",1642030428111,0.53133111,3375.9,3375.4,2.73597734]
["bitfinex","ETHUSD",1642030428557,0.00454738,3375.8,3375.4,2.73597734]
["bitfinex","ETHUSD",1642030428758,1.30510088,3375.7,3375.4,2.73597734]
["bitfinex","ETHUSD",1642030428956,1.30907984,3375.7,3375.4,0.1184]
["bitfinex","ETHUSD",1642030429161,0.00341054,3375.6,3375.4,0.1184]
["bitfinex","ETHUSD",1642030429558,0.00284211,3375.5,3375.4,0.1184]
["bitfinex","ETHUSD",1642030430259,0.00284211,3375.5,3375.0,8.004]
["bitfinex","ETHUSD",1642030430460,0.00284211,3375.5,3375.0,7.504]
["bitfinex","ETHUSD",1642030430662,1.30510088,3375.7,3375.0,7.504]
["bitfinex","ETHUSD",1642030430663,1.368626,3375.3,3375.1,2.33072163]
["bitfinex","ETHUSD",1642030431064,0.00113684,3375.2,3375.1,2.33072163]
["bitfinex","ETHUSD",1642030432206,0.00113684,3375.2,3375.0,7.504]
["bitfinex","ETHUSD",1642030434815,0.82323684,3375.2,3375.0,7.504]
["bitfinex","ETHUSD",1642030435872,0.00113684,3375.2,3375.0,7.504]
["bitfinex","ETHUSD",1642030438767,0.00113684,3375.2,3375.1,2.35769806]
["bitfinex","ETHUSD",1642030438971,0.00113684,3375.2,3375.0,7.504]
["bitfinex","ETHUSD",1642030441023,0.00113684,3375.2,3375.1,2.30600548]
["bitfinex","ETHUSD",1642030441419,0.00113684,3375.2,3375.1,2.42440548]
["bitfinex","ETHUSD",1642030443667,0.00113684,3375.2,3375.0,7.504]
["bitfinex","ETHUSD",1642030448115,0.44733361,3375.2,3375.1,1.98174219]
["bitfinex","ETHUSD",1642030449719,0.44733361,3375.2,3375.1,4.33253315]
["bitfinex","ETHUSD",1642030450119,0.44733361,3375.2,3375.1,4.32338057]
["bitfinex","ETHUSD",1642030450860,0.44733361,3375.2,3375.1,4.27751301]
["bitfinex","ETHUSD",1642030451261,0.00113684,3375.2,3375.1,4.39591301]
["bitfinex","ETHUSD",1642030453463,0.00113684,3375.2,3375.1,1.98174219]
["bitfinex","ETHUSD",1642030458025,0.64186684,3375.4,3375.1,1.98174219]
["bitfinex","ETHUSD",1642030459069,0.44619677,3375.3,3375.1,1.98174219]
["bitfinex","ETHUSD",1642030459873,0.00113685,3375.4,3375.1,1.98174219]
["bitfinex","ETHUSD",1642030460472,0.50834839,3375.3,3375.1,1.98174219]
["bitfinex","ETHUSD",1642030461775,0.44619677,3375.2,3375.1,1.98174219]
["bitfinex","ETHUSD",1642030463213,0.95454516,3375.2,3375.1,1.98174219]
["bitfinex","ETHUSD",1642030464815,0.95454516,3375.2,3375.1,4.32555323]
["bitfinex","ETHUSD",1642030465865,0.44619677,3375.2,3375.1,4.32555323]
["bitfinex","ETHUSD",1642030466064,0.00113685,3375.4,3375.1,4.32555323]
["bitfinex","ETHUSD",1642030466464,0.00113685,3375.4,3375.1,1.98174219]
["bitfinex","ETHUSD",1642030466966,0.50831511,3375.3,3375.1,1.98174219]
["bitfinex","ETHUSD",1642030467167,0.50831511,3375.3,3375.2,1.98174219]
["bitfinex","ETHUSD",1642030467966,0.97391147,3375.3,3375.2,1.98174219]
["bitfinex","ETHUSD",1642030468365,0.46559636,3375.3,3375.2,1.98174219]
["bitfinex","ETHUSD",1642030469368,0.00113685,3375.4,3375.2,1.98174219]
["bitfinex","ETHUSD",1642030469615,0.50831389,3375.3,3375.2,1.98174219]
["bitfinex","ETHUSD",1642030470015,0.97391025,3375.3,3375.2,1.98174219]
["bitfinex","ETHUSD",1642030482767,0.74817637,3376.0,3375.4,4.8]
["bitfinex","ETHUSD",1642030482969,0.74817637,3376.0,3375.5,2.678056]
["bitfinex","ETHUSD",1642030483165,0.00170527,3375.7,3375.6,0.1184]
["bitfinex","ETHUSD",1642030483567,0.00170527,3375.7,3375.5,0.5]
["bitfinex","ETHUSD",1642030483770,0.00170527,3375.7,3375.6,1.5605422]
["bitfinex","ETHUSD",1642030483967,1.51842663,3376.1,3375.6,1.5605422]
["bitfinex","ETHUSD",1642030484367,0.00341054,3376.0,3375.6,1.5605422]
["bitfinex","ETHUSD",1642030484610,0.00341054,3376.0,3375.6,2.3009922]
["bitfinex","ETHUSD",1642030484810,1.51842663,3376.1,3375.6,0.85885]
["bitfinex","ETHUSD",1642030484811,0.00284212,3375.9,3375.6,0.85885]
["bitfinex","ETHUSD",1642030485213,0.00227369,3375.8,3375.7,2.30785856]
["bitfinex","ETHUSD",1642030485409,0.00227369,3375.8,3375.6,0.85885]
["bitfinex","ETHUSD",1642030485613,0.00227369,3375.8,3375.6,0.74045]
["bitfinex","ETHUSD",1642030485811,0.00170527,3375.7,3375.6,0.74045]
["bitfinex","ETHUSD",1642030486012,0.00170527,3375.7,3375.6,3.09613296]
["bitfinex","ETHUSD",1642030487016,0.00170527,3375.7,3375.6,3.21453296]
["bitfinex","ETHUSD",1642030488219,0.00170527,3375.7,3375.5,0.5]
["bitfinex","ETHUSD",1642030488662,1.51842663,3376.1,3375.5,0.5]
["bitfinex","ETHUSD",1642030488663,0.00113685,3375.6,3375.5,0.5]
["bitfinex","ETHUSD",1642030503020,0.00113685,3375.6,3375.5,2.62111808]
["bitfinex","ETHUSD",1642030503468,0.00113685,3375.6,3375.5,0.5]
["bitfinex","ETHUSD",1642030503972,0.50941208,3375.6,3375.5,0.5]
["bitfinex","ETHUSD",1642030504168,0.50941208,3375.6,3375.5,2.62111808]
["bitfinex","ETHUSD",1642030504770,0.50941208,3375.6,3375.5,0.5]
["bitfinex","ETHUSD",1642030506273,0.50941208,3375.6,3375.5,2.62111808]
["bitfinex","ETHUSD",1642030513174,0.81323636,3375.6,3375.5,2.62111808]
["bitfinex","ETHUSD",1642030516215,0.50941208,3375.6,3375.5,2.62111808]
["bitfinex","ETHUSD",1642030517116,0.8132397,3375.6,3375.5,2.62111808]
["bitfinex","ETHUSD",1642030517315,0.8132397,3375.6,3375.5,5.04286361]
["bitfinex","ETHUSD",1642030517516,0.8132397,3375.6,3375.5,5.96236361]
["bitfinex","ETHUSD",1642030518565,0.8132397,3375.6,3375.5,3.54061808]
["bitfinex","ETHUSD",1642030518765,0.8132397,3375.6,3375.5,2.73951808]
["bitfinex","ETHUSD",1642030518966,0.50827523,3375.6,3375.5,2.62111808]
["bitfinex","ETHUSD",1642030519571,1.34517486,3375.9,3375.5,2.62111808]
["bitfinex","ETHUSD",1642030519769,1.34517486,3375.9,3375.6,2.40109092]
["bitfinex","ETHUSD",1642030519969,1.34517486,3375.9,3375.6,2.29016145]
["bitfinex","ETHUSD",1642030520169,0.51282262,3376.2,3375.5,2.62111808]
["bitfinex","ETHUSD",1642030520571,0.27144415,3375.8,3375.6,2.12111808]
["bitfinex","ETHUSD",1642030520973,0.5099805,3375.7,3375.6,2.12111808]
["bitfinex","ETHUSD",1642030522216,0.78142465,3375.7,3375.6,2.12111808]
["bitfinex","ETHUSD",1642030523416,0.78142465,3375.7,3375.6,2.62111808]
["bitfinex","ETHUSD",1642030524319,0.78142465,3375.7,3375.6,0.5]
["bitfinex","ETHUSD",1642030525121,0.78142465,3375.7,3375.6,2.62111808]
["bitfinex","ETHUSD",1642030528171,0.78142465,3375.7,3375.6,3.36171808]
["bitfinex","ETHUSD",1642030528373,0.5099805,3375.7,3375.6,3.36171808]
["bitfinex","ETHUSD",1642030536672,0.5099805,3375.7,3375.6,5.7291748]
["bitfinex","ETHUSD",1642030536874,0.5099805,3375.7,3375.6,5.74914146]
["bitfinex","ETHUSD",1642030539231,0.5099805,3375.7,3375.6,6.74064146]
["bitfinex","ETHUSD",1642030540131,0.5099805,3375.7,3375.6,8.19772661]
["bitfinex","ETHUSD",1642030540631,0.00170527,3375.7,3375.6,8.19772661]
["bitfinex","ETHUSD",1642030540872,0.00170527,3375.7,3375.6,5.81030323]
["bitfinex","ETHUSD",1642030541068,0.00170527,3375.7,3375.6,4.93720323]
["bitfinex","ETHUSD",1642030541274,0.00170527,3375.7,3375.6,6.34852831]
["bitfinex","ETHUSD",1642030541668,3.2845,3376.6,3376.5,1.38370439]
["bitfinex","ETHUSD",1642030541868,0.13819997,3376.8,3376.5,2.12408439]
["bitfinex","ETHUSD",1642030542470,0.13819997,3376.8,3376.5,4.42388605]
["bitfinex","ETHUSD",1642030542671,0.13819997,3376.8,3376.5,2.12408439]
["bitfinex","ETHUSD",1642030542870,0.1184,3376.9,3376.5,2.12408439]
["bitfinex","ETHUSD",1642030542871,0.1184,3376.9,3376.6,2.678056]
["bitfinex","ETHUSD",1642030543078,0.1184,3376.9,3376.6,3.3885934]
["bitfinex","ETHUSD",1642030543271,0.1184,3376.9,3376.6,6.98995148]
["bitfinex","ETHUSD",1642030543272,0.27194926,3376.7,3376.6,6.98995148]
["bitfinex","ETHUSD",1642030543571,2.4790151,3377.5,3376.7,6.75]
["bitfinex","ETHUSD",1642030543773,2.4790151,3377.5,3376.8,2.796456]
["bitfinex","ETHUSD",1642030543970,0.00341054,3377.4,3376.9,2.22017]
["bitfinex","ETHUSD",1642030544169,0.00341054,3377.4,3377.0,0.1184]
["bitfinex","ETHUSD",1642030544369,2.4790151,3377.5,3377.0,0.1184]
["bitfinex","ETHUSD",1642030544370,0.00284212,3377.3,3377.1,2.18263768]
["bitfinex","ETHUSD",1642030544919,0.00227369,3377.2,3377.1,2.18263768]
["bitfinex","ETHUSD",1642030545320,0.00227369,3377.2,3377.1,0.74006]
["bitfinex","ETHUSD",1642030545723,0.00227369,3377.2,3377.0,1.48011]
["bitfinex","ETHUSD",1642030545919,0.00227369,3377.2,3376.6,3.60167808]
["bitfinex","ETHUSD",1642030546120,0.00170527,3377.1,3376.6,3.60167808]
["bitfinex","ETHUSD",1642030546320,0.00170527,3377.1,3376.7,2.678056]
["bitfinex","ETHUSD",1642030546522,0.4829733,3377.5,3376.7,2.678056]
["bitfinex","ETHUSD",1642030546523,0.00113685,3377.0,3376.7,2.678056]
["bitfinex","ETHUSD",1642030546921,0.00284212,3377.3,3376.7,4.6023241]
["bitfinex","ETHUSD",1642030547122,0.00284212,3377.3,3376.8,0.59160054]
["bitfinex","ETHUSD",1642030547326,0.4829733,3377.5,3377.0,6.7]
["bitfinex","ETHUSD",1642030547624,0.00113685,3377.4,3377.2,1.48012]
["bitfinex","ETHUSD",1642030547825,0.00113685,3377.4,3377.3,2.67910142]
["bitfinex","ETHUSD",1642030548026,0.00113685,3377.4,3377.3,2.79750142]
["bitfinex","ETHUSD",1642030548468,1.327725,3378.1,3377.3,2.79750142]
["bitfinex","ETHUSD",1642030548469,0.118525,3378.1,3377.3,2.79750142]
["bitfinex","ETHUSD",1642030548670,0.15490937,3378.5,3377.9,0.01281033]
["bitfinex","ETHUSD",1642030548872,0.1184,3378.7,3378.0,2.92943054]
["bitfinex","ETHUSD",1642030549070,0.1184,3378.7,3378.1,2.65073186]
["bitfinex","ETHUSD",1642030549272,0.1184,3378.7,3378.2,0.85807]
["bitfinex","ETHUSD",1642030549273,0.00682108,3378.6,3378.2,0.85807]
["bitfinex","ETHUSD",1642030549675,0.00625266,3378.5,3378.3,5.05044337]
["bitfinex","ETHUSD",1642030549874,0.1184,3378.7,3378.5,5.0417824]
["bitfinex","ETHUSD",1642030550074,0.1184,3378.7,3378.6,4.1183]
["bitfinex","ETHUSD",1642030550274,0.1184,3378.7,3378.6,0.1183]
["bitfinex","ETHUSD",1642030550476,0.11953684,3378.7,3378.6,0.1183]
["bitfinex","ETHUSD",1642030550688,7.3678,3379.7,3379.3,0.18046316]
["bitfinex","ETHUSD",1642030550885,7.3678,3379.7,3378.7,2.52221399]
["bitfinex","ETHUSD",1642030550886,3.6036,3379.7,3378.7,2.52221399]
["bitfinex","ETHUSD",1642030551079,0.00284212,3379.2,3378.7,2.52221399]
["bitfinex","ETHUSD",1642030551481,0.0022737,3379.1,3378.7,2.52221399]
["bitfinex","ETHUSD",1642030551879,3.6036,3379.7,3378.7,2.52221399]
["bitfinex","ETHUSD",1642030551880,0.00170527,3379.0,3378.7,2.52221399]
["bitfinex","ETHUSD",1642030552117,0.00170527,3379.0,3378.7,3.26205399]
["bitfinex","ETHUSD",1642030552316,0.00113685,3378.9,3378.8,2.03617868]
["bitfinex","ETHUSD",1642030552516,0.00113685,3378.9,3378.8,4.56209551]
["bitfinex","ETHUSD",1642030552717,0.00113685,3378.9,3378.8,4.38681796]
["bitfinex","ETHUSD",1642030552919,0.00113685,3378.9,3378.8,2.03617868]
["bitfinex","ETHUSD",1642030553320,0.00113685,3378.9,3378.5,2.69339]
["bitfinex","ETHUSD",1642030553321,0.00113685,3378.9,3378.2,2.95961]
["bitfinex","ETHUSD",1642030553523,0.00113685,3378.9,3378.3,3.5]
["bitfinex","ETHUSD",1642030553718,0.00113685,3378.9,3378.3,3.50227369]
["bitfinex","ETHUSD",1642030553923,0.00113685,3378.9,3378.4,0.00170527]
["bitfinex","ETHUSD",1642030554121,0.00113685,3378.9,3378.7,0.0008]
["bitfinex","ETHUSD",1642030554527,0.00113685,3378.9,3377.6,1.48011]
["bitfinex","ETHUSD",1642030554528,0.43095654,3378.8,3377.6,1.48011]
["bitfinex","ETHUSD",1642030554727,0.43323024,3378.8,3377.6,3.5]
["bitfinex","ETHUSD",1642030554927,0.00170527,3378.7,3377.7,0.00397896]
["bitfinex","ETHUSD",1642030555128,0.1184,3378.6,3377.7,0.00397896]
["bitfinex","ETHUSD",1642030555329,0.1184,3378.6,3378.2,1.55432193]
["bitfinex","ETHUSD",1642030555330,1.24641881,3378.6,3378.2,1.55432193]
["bitfinex","ETHUSD",1642030555527,1.98660051,3378.6,3378.2,1.55432193]
["bitfinex","ETHUSD",1642030555880,1.15971855,3378.6,3378.2,1.55432193]
["bitfinex","ETHUSD",1642030556088,0.85971855,3378.6,3378.2,1.55432193]
["bitfinex","ETHUSD",1642030556283,0.11953685,3378.6,3378.2,1.55432193]
["bitfinex","ETHUSD",1642030556687,0.11953685,3378.6,3378.2,1.85432193]
["bitfinex","ETHUSD",1642030556885,0.11953685,3378.6,3378.3,2.40961898]
["bitfinex","ETHUSD",1642030556886,0.00113685,3378.6,3378.3,2.40961898]
["bitfinex","ETHUSD",1642030557085,0.00113685,3378.6,3378.4,0.1183]
["bitfinex","ETHUSD",1642030557786,0.00113685,3378.6,3378.3,0.1183]
["bitfinex","ETHUSD",1642030557987,0.00113685,3378.6,3378.2,1.85432193]
["bitfinex","ETHUSD",1642030558588,0.00113685,3378.6,3378.2,2.59433193]
["bitfinex","ETHUSD",1642030558785,0.00113685,3378.6,3378.2,1.85432193]
["bitfinex","ETHUSD",1642030558984,0.00113685,3378.6,3378.2,1.55432193]
["bitfinex","ETHUSD",1642030560219,0.00113685,3378.6,3378.2,1.85432193]
["bitfinex","ETHUSD",1642030561126,0.00113685,3378.6,3378.2,4.07415193]
["bitfinex","ETHUSD",1642030561329,0.00113685,3378.6,3378.3,2.32321281]
["bitfinex","ETHUSD",1642030562723,0.00113685,3378.6,3378.4,0.85826]
["bitfinex","ETHUSD",1642030562924,0.00113685,3378.6,3378.5,2.37629806]
["bitfinex","ETHUSD",1642030563124,0.00113685,3378.6,3378.5,0.1183]
["bitfinex","ETHUSD",1642030563781,0.00113685,3378.6,3378.5,2.41040601]
["bitfinex","ETHUSD",1642030564075,0.00113685,3378.6,3378.5,3.41040601]
["bitfinex","ETHUSD",1642030564278,0.00113685,3378.6,3378.5,2.41040601]
["bitfinex","ETHUSD",1642030564674,0.00113685,3378.6,3378.5,5.80222581]
["bitfinex","ETHUSD",1642030564876,0.00113685,3378.6,3378.5,6.80222581]
["bitfinex","ETHUSD",1642030565077,1.2104,3379.6,3378.6,2.65]
["bitfinex","ETHUSD",1642030565279,1.2104,3379.6,3379.1,0.7398]
["bitfinex","ETHUSD",1642030565479,0.00454739,3379.4,3379.1,0.7398]
["bitfinex","ETHUSD",1642030565679,0.00454739,3379.4,3378.9,0.7398]
["bitfinex","ETHUSD",1642030565680,0.00454739,3379.4,3378.8,1.4796]
["bitfinex","ETHUSD",1642030565880,0.00397897,3379.3,3378.8,1.4796]
["bitfinex","ETHUSD",1642030566383,0.00341054,3379.2,3379.1,1.546589]
["bitfinex","ETHUSD",1642030570631,0.00341054,3379.2,3379.1,1.846589]
["bitfinex","ETHUSD",1642030574178,0.00341054,3379.2,3378.9,0.1183]
["bitfinex","ETHUSD",1642030574382,0.01106665,3379.1,3378.8,0.3]
["bitfinex","ETHUSD",1642030574646,0.00284212,3379.1,3378.6,0.1183]
["bitfinex","ETHUSD",1642030574841,0.01284004,3379.5,3378.2,0.1183]
["bitfinex","ETHUSD",1642030574842,0.00227369,3379.0,3378.2,0.1183]
["bitfinex","ETHUSD",1642030575041,0.00227369,3379.0,3378.2,1.59816]
["bitfinex","ETHUSD",1642030575246,1.36441614,3379.2,3378.9,1.45317633]
["bitfinex","ETHUSD",1642030576244,0.00397897,3379.3,3378.4,0.4183]
["bitfinex","ETHUSD",1642030576445,0.00397897,3379.3,3378.5,0.7399]
["bitfinex","ETHUSD",1642030576645,0.00341054,3379.2,3378.5,0.7399]
["bitfinex","ETHUSD",1642030576850,0.00341054,3379.2,3378.5,1.0399]
["bitfinex","ETHUSD",1642030577050,0.00284212,3379.1,3378.5,1.0399]
["bitfinex","ETHUSD",1642030577451,0.00227369,3379.0,3378.5,1.0399]
["bitfinex","ETHUSD",1642030577651,0.00227369,3379.0,3378.6,0.1183]
["bitfinex","ETHUSD",1642030577953,0.00170527,3378.9,3378.6,0.1183]
["bitfinex","ETHUSD",1642030578151,0.00170527,3378.9,3378.7,0.7399]
["bitfinex","ETHUSD",1642030578375,0.00113685,3378.8,3378.7,1.0399]
["bitfinex","ETHUSD",1642030578780,0.00113685,3378.8,3378.7,2.25927073]
["bitfinex","ETHUSD",1642030583130,0.00113685,3378.8,3378.7,1.51937073]
["bitfinex","ETHUSD",1642030585438,0.00113685,3378.8,3378.7,1.21937073]
["bitfinex","ETHUSD",1642030586901,0.00113685,3378.8,3378.3,1.92161527]
["bitfinex","ETHUSD",1642030587102,0.00113685,3378.8,3378.4,0.4183]
["bitfinex","ETHUSD",1642030587404,0.00113685,3378.8,3378.4,0.11943685]
["bitfinex","ETHUSD",1642030588101,0.00113685,3378.8,3378.5,1.12245626]
["bitfinex","ETHUSD",1642030588306,0.00113685,3378.8,3378.6,0.73991]
["bitfinex","ETHUSD",1642030589836,0.00113685,3378.8,3378.5,1.42245626]
["bitfinex","ETHUSD",1642030591743,0.00113685,3378.8,3378.6,2.1418907]
["bitfinex","ETHUSD",1642030592343,0.25471462,3378.8,3378.5,1.42245626]
["bitfinex","ETHUSD",1642030592944,0.25471462,3378.8,3378.6,0.7399]
["bitfinex","ETHUSD",1642030593149,0.00113685,3378.8,3378.6,3.00032056]
["bitfinex","ETHUSD",1642030593779,0.00113685,3378.8,3378.6,2.26042056]
["bitfinex","ETHUSD",1642030593980,0.00113685,3378.8,3378.6,0.1183]
["bitfinex","ETHUSD",1642030594180,0.0122385,3378.7,3377.9,2.99714669]
["bitfinex","ETHUSD",1642030594380,0.1305385,3378.7,3377.9,2.49714669]
["bitfinex","ETHUSD",1642030594579,0.00113685,3378.6,3378.0,0.00227369]
["bitfinex","ETHUSD",1642030595384,0.00113685,3378.6,3378.1,1.18031245]
["bitfinex","ETHUSD",1642030595787,0.00113685,3378.6,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030597132,0.25471462,3378.6,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030597741,0.00113685,3378.6,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030598138,0.00113685,3378.6,3378.2,3.50113684]
["bitfinex","ETHUSD",1642030598539,0.00113685,3378.6,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030598739,0.25471462,3378.6,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030599441,0.00113685,3378.6,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030600041,0.25471462,3378.6,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030601090,0.00113685,3378.6,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030601890,0.25357777,3378.5,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030602692,0.00113685,3378.6,3378.2,2.05225358]
["bitfinex","ETHUSD",1642030604296,0.50791794,3378.5,3378.2,2.05225358]
["bitfinex","ETHUSD",1642030605151,0.25357777,3378.4,3378.2,2.05225358]
["bitfinex","ETHUSD",1642030605749,0.25357777,3378.4,3378.3,0.1184]
["bitfinex","ETHUSD",1642030606657,0.00113685,3378.6,3378.3,0.1184]
["bitfinex","ETHUSD",1642030606853,0.5079161,3378.4,3378.3,0.1184]
["bitfinex","ETHUSD",1642030608254,0.5079161,3378.5,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030608904,0.25357777,3378.4,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030609503,0.5079161,3378.3,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030609902,0.5079161,3378.3,3378.2,2.04827498]
["bitfinex","ETHUSD",1642030610506,0.76149387,3378.3,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030610902,0.25357777,3378.3,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030612242,0.25357777,3378.4,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030612844,0.25357777,3378.3,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030613648,0.25357777,3378.4,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030614648,0.25357777,3378.3,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030615349,0.25357777,3378.4,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030616790,4.8684,3378.3,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030616988,5.8382,3378.3,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030617188,1.3882,3378.3,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030617390,2.3882,3378.3,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030617590,19.7882,3378.3,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030618591,19.7882,3378.3,3377.5,2.62812156]
["bitfinex","ETHUSD",1642030618592,1.20437552,3377.9,3377.6,0.00454738]
["bitfinex","ETHUSD",1642030618792,2.3882,3378.3,3377.6,0.00454738]
["bitfinex","ETHUSD",1642030618992,0.1184,3378.3,3377.6,0.00454738]
["bitfinex","ETHUSD",1642030619192,0.25357777,3378.3,3377.5,2.75163737]
["bitfinex","ETHUSD",1642030619391,0.25357777,3378.3,3377.6,0.00454738]
["bitfinex","ETHUSD",1642030620443,0.25357777,3378.4,3377.7,2.02180972]
["bitfinex","ETHUSD",1642030620644,1.46352778,3378.3,3378.0,1.48694573]
["bitfinex","ETHUSD",1642030620948,0.25357777,3378.4,3378.1,0.00170527]
["bitfinex","ETHUSD",1642030621548,0.25357777,3378.2,3378.1,0.00170527]
["bitfinex","ETHUSD",1642030622548,0.25357777,3378.4,3378.1,0.00170527]
["bitfinex","ETHUSD",1642030629048,0.25357777,3378.4,3378.2,0.1184]
["bitfinex","ETHUSD",1642030630548,0.25357777,3378.4,3378.1,0.12010527]
["bitfinex","ETHUSD",1642030630988,0.25357777,3378.4,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030632592,0.25357777,3378.4,3378.2,1.86967564]
["bitfinex","ETHUSD",1642030634834,0.25357777,3378.4,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030638787,0.25357777,3378.4,3378.2,1.2732894]
["bitfinex","ETHUSD",1642030638989,0.25357777,3378.4,3378.3,2.62812156]
["bitfinex","ETHUSD",1642030639292,0.25357777,3378.4,3378.2,1.2732894]
["bitfinex","ETHUSD",1642030640192,0.25357777,3378.4,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030640392,0.25357777,3378.4,3378.3,1.8685388]
["bitfinex","ETHUSD",1642030641692,0.25357777,3378.4,3378.2,1.86967564]
["bitfinex","ETHUSD",1642030642332,0.25357777,3378.4,3378.3,1.50582453]
["bitfinex","ETHUSD",1642030643538,0.25357777,3378.4,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030643739,0.25357777,3378.4,3378.3,1.8685388]
["bitfinex","ETHUSD",1642030644940,0.25357777,3378.4,3378.1,1.32220436]
["bitfinex","ETHUSD",1642030644941,0.25357777,3378.4,3378.1,3.19074316]
["bitfinex","ETHUSD",1642030645340,0.25357777,3378.4,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030645744,0.25357777,3378.4,3378.2,1.86967564]
["bitfinex","ETHUSD",1642030647588,0.37197777,3378.4,3378.2,1.86967564]
["bitfinex","ETHUSD",1642030647790,1.47714994,3378.3,3378.2,1.86967564]
["bitfinex","ETHUSD",1642030648391,1.47714994,3378.3,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030649645,1.73072771,3378.3,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030650036,1.73072771,3378.3,3377.6,0.12294738]
["bitfinex","ETHUSD",1642030650236,1.73072771,3378.3,3377.7,0.00397896]
["bitfinex","ETHUSD",1642030651444,0.25357777,3378.2,3377.8,1.8685388]
["bitfinex","ETHUSD",1642030651844,0.25357777,3378.2,3377.9,0.00284211]
["bitfinex","ETHUSD",1642030652047,0.25357777,3378.2,3377.9,2.51324337]
["bitfinex","ETHUSD",1642030652244,0.25357777,3378.2,3377.9,2.40303229]
["bitfinex","ETHUSD",1642030652846,0.25357777,3378.2,3377.9,3.14309229]
["bitfinex","ETHUSD",1642030653249,1.15097514,3378.2,3378.0,1.8685388]
["bitfinex","ETHUSD",1642030653488,1.15097514,3378.2,3378.1,2.25122332]
["bitfinex","ETHUSD",1642030653688,1.15097514,3378.2,3378.1,2.25292859]
["bitfinex","ETHUSD",1642030654588,1.15097514,3378.2,3378.1,0.00170527]
["bitfinex","ETHUSD",1642030654996,1.15097514,3378.2,3378.1,1.87024407]
["bitfinex","ETHUSD",1642030654997,1.74963246,3378.2,3378.1,1.87024407]
["bitfinex","ETHUSD",1642030658137,19.14963246,3378.2,3378.1,1.87024407]
["bitfinex","ETHUSD",1642030658339,19.14963246,3378.2,3378.1,0.00170527]
["bitfinex","ETHUSD",1642030658838,20.14963246,3378.2,3377.5,0.00511581]
["bitfinex","ETHUSD",1642030659039,0.1184,3378.1,3377.5,0.00511581]
["bitfinex","ETHUSD",1642030659238,18.5184,3378.1,3377.5,0.00511581]
["bitfinex","ETHUSD",1642030659439,18.5184,3378.1,3377.4,0.00568423]
["bitfinex","ETHUSD",1642030659846,1.1184,3378.1,3377.5,1.70686687]
["bitfinex","ETHUSD",1642030660044,0.1184,3378.1,3377.6,1.44071692]
["bitfinex","ETHUSD",1642030660242,2.88202333,3378.2,3377.6,1.4452643]
["bitfinex","ETHUSD",1642030660440,2.88202333,3378.2,3377.7,0.00397896]
["bitfinex","ETHUSD",1642030661099,0.59865732,3378.0,3377.7,1.71084583]
["bitfinex","ETHUSD",1642030661498,0.59865732,3378.0,3377.8,0.00341054]
["bitfinex","ETHUSD",1642030662501,0.59865732,3378.1,3377.8,1.71027741]
["bitfinex","ETHUSD",1642030662901,0.59865732,3378.1,3377.9,0.00284211]
["bitfinex","ETHUSD",1642030663202,0.59865732,3378.1,3377.9,1.70970898]
["bitfinex","ETHUSD",1642030664201,0.59865732,3378.4,3377.9,1.70970898]
["bitfinex","ETHUSD",1642030664404,0.59865732,3378.4,3377.9,3.16154626]
["bitfinex","ETHUSD",1642030664838,0.59865732,3378.4,3377.9,1.70970898]
["bitfinex","ETHUSD",1642030665041,0.59865732,3378.4,3378.0,1.70686687]
["bitfinex","ETHUSD",1642030665539,0.59865732,3378.4,3378.1,0.00170527]
["bitfinex","ETHUSD",1642030666746,0.59865732,3378.4,3378.1,1.70857214]
["bitfinex","ETHUSD",1642030667146,0.59865732,3378.4,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030667347,1.87655234,3378.4,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030667548,1.87655234,3378.4,3378.2,2.27553069]
["bitfinex","ETHUSD",1642030667549,0.59865732,3378.4,3378.2,2.27553069]
["bitfinex","ETHUSD",1642030667752,0.59865732,3378.4,3378.2,0.00113684]
["bitfinex","ETHUSD",1642030668147,0.59865732,3378.3,3378.2,1.66263731]
["bitfinex","ETHUSD",1642030668805,0.59865732,3378.3,3378.2,4.04984124]
["bitfinex","ETHUSD",1642030669006,0.59865732,3378.3,3378.2,1.66263731]
["bitfinex","ETHUSD",1642030669211,0.59865732,3378.3,3378.2,2.82187184]
["bitfinex","ETHUSD",1642030669411,0.59865732,3378.4,3378.2,1.16037137]
["bitfinex","ETHUSD",1642030671515,0.59865732,3378.4,3378.3,1.66052595]
["bitfinex","ETHUSD",1642030673232,0.59865732,3378.4,3378.3,3.94262405]
["bitfinex","ETHUSD",1642030673433,0.59865732,3378.4,3378.3,1.66052595]
["bitfinex","ETHUSD",1642030675340,0.59865732,3378.4,3378.3,7.95691714]
["bitfinex","ETHUSD",1642030675536,0.59865732,3378.4,3378.3,4.25691714]
["bitfinex","ETHUSD",1642030675737,0.59865732,3378.4,3378.3,4.37531714]
["bitfinex","ETHUSD",1642030675999,0.59865732,3378.4,3378.3,4.67531714]
["bitfinex","ETHUSD",1642030676199,0.59865732,3378.4,3378.3,6.41529714]
["bitfinex","ETHUSD",1642030676801,1.63655623,3379.1,3378.3,5.67531714]
["bitfinex","ETHUSD",1642030676999,1.63655623,3379.1,3378.4,1.59804]
["bitfinex","ETHUSD",1642030677300,0.00284212,3378.9,3378.5,2.65220253]
["bitfinex","ETHUSD",1642030677500,0.00284212,3378.9,3378.6,0.1183]
["bitfinex","ETHUSD",1642030677800,0.1184,3379.1,3378.6,0.1183]
["bitfinex","ETHUSD",1642030677801,1.26244479,3378.7,3378.6,0.1183]
["bitfinex","ETHUSD",1642030678301,0.00170527,3378.7,3378.6,2.47866718]
["bitfinex","ETHUSD",1642030678500,0.00170527,3378.7,3378.6,3.77866718]
["bitfinex","ETHUSD",1642030678699,0.00170527,3378.7,3378.6,2.47866718]
["bitfinex","ETHUSD",1642030678899,0.00170527,3378.7,3378.6,2.36036718]
["bitfinex","ETHUSD",1642030679739,1.63645623,3379.5,3378.6,2.36036718]
["bitfinex","ETHUSD",1642030679939,0.1183,3379.5,3378.6,2.36036718]
["bitfinex","ETHUSD",1642030680143,0.00397897,3379.4,3378.6,4.14012718]
["bitfinex","ETHUSD",1642030680341,3.0,3378.7,3378.6,3.40023718]
["bitfinex","ETHUSD",1642030680544,3.0,3378.7,3378.6,0.3]
["bitfinex","ETHUSD",1642030680740,3.0,3378.7,3378.5,0.1183]
["bitfinex","ETHUSD",1642030682345,3.0,3378.7,3378.5,2.41745569]
["bitfinex","ETHUSD",1642030683049,3.0,3378.7,3378.6,1.33986]
["bitfinex","ETHUSD",1642030683488,3.0,3378.7,3378.6,2.33986]
["bitfinex","ETHUSD",1642030684589,3.0,3378.7,3378.6,1.33986]
["bitfinex","ETHUSD",1642030684990,3.0,3378.7,3378.6,1.03986]
["bitfinex","ETHUSD",1642030685597,3.0,3378.7,3378.5,0.1183]
["bitfinex","ETHUSD",1642030685598,3.0,3378.7,3378.5,1.0842265]
["bitfinex","ETHUSD",1642030685797,3.0,3378.7,3378.4,0.1183]
["bitfinex","ETHUSD",1642030686095,3.0,3378.7,3378.5,0.00113684]
["bitfinex","ETHUSD",1642030686496,3.0,3378.7,3378.0,0.00397896]
["bitfinex","ETHUSD",1642030688847,23.26220927,3378.7,3378.0,0.00397896]
["bitfinex","ETHUSD",1642030689047,24.30020927,3378.7,3378.0,0.00397896]
["bitfinex","ETHUSD",1642030689247,24.30020927,3378.7,3377.9,0.00454738]
["bitfinex","ETHUSD",1642030689248,1.0,3378.6,3377.9,0.00454738]
["bitfinex","ETHUSD",1642030689447,3.2106619,3378.5,3377.8,0.00511581]
["bitfinex","ETHUSD",1642030689649,1.35183182,3378.4,3377.6,0.00625265]
["bitfinex","ETHUSD",1642030689847,2.86133713,3378.3,3377.6,0.00625265]
["bitfinex","ETHUSD",1642030690047,2.7742011,3378.3,3377.6,0.00625265]
["bitfinex","ETHUSD",1642030690246,3.06382821,3378.5,3377.5,0.00682108]
["bitfinex","ETHUSD",1642030690447,2.94542821,3378.5,3377.5,0.12522108]
["bitfinex","ETHUSD",1642030690887,2.94542821,3378.5,3377.6,0.00625265]
["bitfinex","ETHUSD",1642030691391,1.15715191,3377.7,3377.6,0.00625265]
["bitfinex","ETHUSD",1642030691992,1.15715191,3377.7,3377.5,0.00682108]
["bitfinex","ETHUSD",1642030694093,1.2195,3378.3,3377.5,0.00682108]
["bitfinex","ETHUSD",1642030694492,6.8752,3378.4,3377.5,0.00682108]
["bitfinex","ETHUSD",1642030695146,9.67716943,3378.4,3377.4,0.37522108]
["bitfinex","ETHUSD",1642030695344,0.00454739,3378.3,3377.4,0.37522108]
["bitfinex","ETHUSD",1642030695544,1.36491623,3377.7,3377.6,0.0062665]
["bitfinex","ETHUSD",1642030695953,1.36605308,3377.7,3377.6,0.0062665]
["bitfinex","ETHUSD",1642030696951,1.36605308,3377.7,3377.6,1.55416553]
["bitfinex","ETHUSD",1642030697251,1.36605308,3377.7,3377.6,1.85416553]
["bitfinex","ETHUSD",1642030698052,4.30161419,3377.7,3377.6,1.54796553]
["bitfinex","ETHUSD",1642030698252,5.07181419,3377.7,3377.6,1.54796553]
["bitfinex","ETHUSD",1642030698507,5.19021419,3377.7,3377.6,1.54796553]
["bitfinex","ETHUSD",1642030698901,6.12119921,3377.7,3377.6,1.54796553]
["bitfinex","ETHUSD",1642030699101,23.52119921,3377.7,3377.6,1.54796553]
["bitfinex","ETHUSD",1642030699902,6.12119921,3377.7,3377.6,1.54796553]
["bitfinex","ETHUSD",1642030700103,6.12119921,3377.7,3377.6,6.65e-05]
["bitfinex","ETHUSD",1642030700104,1.82072187,3377.7,3377.6,6.65e-05]
["bitfinex","ETHUSD",1642030700303,4.05052187,3377.7,3377.6,6.65e-05]
["bitfinex","ETHUSD",1642030700604,5.57887694,3377.7,3377.3,7.504]
["bitfinex","ETHUSD",1642030701813,0.93098502,3377.6,3377.3,7.504]
["bitfinex","ETHUSD",1642030702011,0.93098502,3377.6,3377.3,7.4981]
["bitfinex","ETHUSD",1642030702239,0.93098502,3377.6,3377.3,7.4568]
["bitfinex","ETHUSD",1642030702438,0.93098502,3377.6,3377.3,7.3152]
["bitfinex","ETHUSD",1642030702641,0.93098502,3377.6,3377.3,7.2739]
["bitfinex","ETHUSD",1642030703041,2.77017804,3377.5,3377.3,7.2739]
["bitfinex","ETHUSD",1642030703238,0.93098502,3377.6,3377.3,7.2739]
["bitfinex","ETHUSD",1642030703239,3.77612128,3377.6,3377.3,7.2739]
["bitfinex","ETHUSD",1642030703440,3.69061737,3377.6,3377.3,7.209]
["bitfinex","ETHUSD",1642030703641,1.1184,3377.5,3377.3,7.46536201]
["bitfinex","ETHUSD",1642030704039,0.93098502,3377.4,3377.3,7.46536201]
["bitfinex","ETHUSD",1642030704441,0.93098502,3377.4,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030704841,0.93098502,3377.5,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030705893,3.00113685,3377.7,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030705894,0.93098502,3377.6,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030710237,1.93098502,3377.6,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030710434,0.93098502,3377.6,3377.5,0.00595314]
["bitfinex","ETHUSD",1642030710637,0.93098502,3377.6,3377.5,5.314e-05]
["bitfinex","ETHUSD",1642030715415,0.93098502,3377.6,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030716314,3.65718652,3377.6,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030716916,0.93098502,3377.6,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030720447,5.4078836,3377.6,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030720898,0.1184,3377.5,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030722303,2.04938502,3377.6,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030722708,0.93098502,3377.4,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030724107,1.93098502,3377.6,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030725342,0.93098502,3377.5,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030727149,1.93098502,3377.6,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030728149,0.93098502,3377.5,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030730197,1.92038502,3377.5,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030730997,0.9894,3377.5,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030731402,17.4,3377.4,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030732000,18.33098502,3377.4,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030733255,20.06783338,3377.4,3377.3,7.46649885]
["bitfinex","ETHUSD",1642030734352,20.06783338,3377.4,3377.3,7.46536201]
["bitfinex","ETHUSD",1642030735353,20.06783338,3377.4,3377.3,7.45926201]
["bitfinex","ETHUSD",1642030735552,20.06783338,3377.4,3377.3,7.44706201]
["bitfinex","ETHUSD",1642030737392,21.06783338,3377.4,3377.3,7.44706201]
["bitfinex","ETHUSD",1642030737593,21.18623338,3377.4,3377.3,7.44706201]
["bitfinex","ETHUSD",1642030737796,21.18623338,3377.4,3377.3,7.36776201]
["bitfinex","ETHUSD",1642030737993,21.18623338,3377.4,3377.3,7.36166201]
["bitfinex","ETHUSD",1642030739094,21.18623338,3377.4,3377.3,6.47230143]
["bitfinex","ETHUSD",1642030739838,21.06783338,3377.4,3377.3,6.47230143]
["bitfinex","ETHUSD",1642030741455,21.06783338,3377.4,3377.3,5.58294085]
["bitfinex","ETHUSD",1642030742644,21.06783338,3377.4,3377.3,4.69356445]
["bitfinex","ETHUSD",1642030742844,21.06783338,3377.4,3377.3,4.67526445]
["bitfinex","ETHUSD",1642030743047,21.06783338,3377.4,3377.3,4.66306445]
["bitfinex","ETHUSD",1642030745816,21.06783338,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030745817,4.18740449,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030746407,22.88740449,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030746708,18.8184,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030747346,19.55895,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030747747,23.74635449,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030747947,23.00580449,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030748153,5.60580449,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030748747,2.66783338,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030749549,0.93098502,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030751803,0.93098502,3377.6,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030755448,0.93098502,3377.6,3377.5,0.0061847]
["bitfinex","ETHUSD",1642030756051,1.93098502,3377.6,3377.5,0.0061847]
["bitfinex","ETHUSD",1642030756752,2.43905807,3377.6,3377.5,0.0061847]
["bitfinex","ETHUSD",1642030758603,1.43905807,3377.6,3377.5,0.0061847]
["bitfinex","ETHUSD",1642030760108,18.83905807,3377.6,3377.5,0.0061847]
["bitfinex","ETHUSD",1642030760307,18.83905807,3377.6,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030761810,20.06783338,3377.5,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030762844,2.66783338,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030764849,21.58740449,3377.5,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030765892,2.66783338,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030768500,3.17590546,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030768705,20.57590546,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030769103,21.57590546,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030769303,20.57590546,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030769502,21.57590546,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030769744,20.57590546,3377.4,3377.3,3.77368805]
["bitfinex","ETHUSD",1642030771852,5.0,3377.3,3376.8,7.499]
["bitfinex","ETHUSD",1642030772148,20.57590546,3377.4,3376.8,7.499]
["bitfinex","ETHUSD",1642030772149,0.74057,3377.1,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030772748,1.51391881,3377.1,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030772948,18.84166961,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030773149,20.10666417,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030773394,1.44166961,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030774000,18.84166961,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030774205,19.77265463,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030775003,22.01764075,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030775400,22.02052688,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030777545,21.51238912,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030778351,22.81238912,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030778949,23.32053679,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030779349,23.43893679,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030780153,22.02053679,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030780351,22.01765066,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030781301,25.31765066,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030781499,26.31765066,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030781899,25.01765066,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030787159,26.75285066,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030787357,27.05285066,3377.0,3376.9,0.00341054]
["bitfinex","ETHUSD",1642030787758,0.74071,3376.5,3376.2,0.1184]
["bitfinex","ETHUSD",1642030787960,0.00838762,3376.4,3376.2,0.1184]
["bitfinex","ETHUSD",1642030788157,1.48147,3376.5,3376.3,0.00341054]
["bitfinex","ETHUSD",1642030788398,1.14436302,3376.4,3376.3,0.00341054]
["bitfinex","ETHUSD",1642030788617,19.54436302,3376.4,3376.3,0.00341054]
["bitfinex","ETHUSD",1642030788801,1.14436302,3376.4,3376.3,0.00341054]
["bitfinex","ETHUSD",1642030790005,18.54436302,3376.4,3376.3,0.00341054]
["bitfinex","ETHUSD",1642030790208,19.54436302,3376.4,3375.8,1.14089447]
["bitfinex","ETHUSD",1642030790405,19.54436302,3376.4,3376.0,0.00170527]
["bitfinex","ETHUSD",1642030790606,0.73284896,3376.3,3376.0,0.00170527]
["bitfinex","ETHUSD",1642030790808,17.4,3376.2,3375.4,0.00511581]
["bitfinex","ETHUSD",1642030791213,1.27766538,3375.5,3375.3,0.00568423]
["bitfinex","ETHUSD",1642030791408,1.27766538,3375.5,3375.4,0.1184]
["bitfinex","ETHUSD",1642030791808,0.93098502,3376.1,3375.5,1.27681807]
["bitfinex","ETHUSD",1642030792007,0.93098502,3376.1,3375.6,0.1184]
["bitfinex","ETHUSD",1642030792254,0.93098502,3376.1,3375.6,0.00397896]
["bitfinex","ETHUSD",1642030792452,0.93098502,3376.1,3375.7,0.00341054]
["bitfinex","ETHUSD",1642030792652,0.93098502,3376.1,3375.5,1.39521807]
["bitfinex","ETHUSD",1642030792653,0.93098502,3376.1,3375.6,0.00397896]
["bitfinex","ETHUSD",1642030792953,1.53255397,3375.8,3375.7,0.1184]
["bitfinex","ETHUSD",1642030793351,1.53255397,3375.8,3375.7,0.12181054]
["bitfinex","ETHUSD",1642030793551,1.53255397,3375.8,3375.7,0.00341054]
["bitfinex","ETHUSD",1642030793953,1.53255397,3375.8,3375.7,1.28022861]
["bitfinex","ETHUSD",1642030794758,1.53255397,3375.8,3375.7,0.00341054]
["bitfinex","ETHUSD",1642030794955,2.73364085,3375.8,3375.7,0.00341054]
["bitfinex","ETHUSD",1642030795755,1.53255397,3375.8,3375.7,0.00341054]
["bitfinex","ETHUSD",1642030796600,1.53255397,3375.8,3375.5,0.00454739]
["bitfinex","ETHUSD",1642030797304,1.53255397,3375.8,3375.4,0.00511581]
["bitfinex","ETHUSD",1642030797701,0.1184,3376.1,3375.4,0.00511581]
["bitfinex","ETHUSD",1642030797901,1.0,3376.1,3375.4,0.00511581]
["bitfinex","ETHUSD",1642030798101,1.30210564,3375.7,3375.4,0.00511581]
["bitfinex","ETHUSD",1642030798703,1.30210564,3375.7,3375.5,0.5925197]
["bitfinex","ETHUSD",1642030798903,1.30210564,3375.7,3375.6,1.15190699]
["bitfinex","ETHUSD",1642030799105,1.30210564,3375.7,3375.6,1.15588595]
["bitfinex","ETHUSD",1642030799302,1.3422604,3376.0,3375.6,1.15588595]
["bitfinex","ETHUSD",1642030799761,1.3422604,3376.0,3375.7,0.00341054]
["bitfinex","ETHUSD",1642030800661,1.30210564,3375.9,3375.4,0.30511581]
["bitfinex","ETHUSD",1642030800861,1.30210564,3375.9,3375.5,2.27921348]
["bitfinex","ETHUSD",1642030801161,1.30210564,3375.9,3375.6,0.00397896]
["bitfinex","ETHUSD",1642030801362,1.3422604,3376.0,3375.6,0.00397896]
["bitfinex","ETHUSD",1642030801561,1.3422604,3376.0,3375.7,0.5924823]
["bitfinex","ETHUSD",1642030801962,1.3422604,3376.0,3375.8,0.00284212]
["bitfinex","ETHUSD",1642030801963,3.0,3375.9,3375.8,0.00284212]
["bitfinex","ETHUSD",1642030802961,3.0,3375.9,3375.7,0.00341054]
["bitfinex","ETHUSD",1642030803400,4.1677,3375.9,3375.7,0.00341054]
["bitfinex","ETHUSD",1642030803802,4.1677,3375.9,3375.2,0.00625266]
["bitfinex","ETHUSD",1642030804002,4.1677,3375.9,3375.0,0.0073895]
["bitfinex","ETHUSD",1642030804806,1.3180433,3375.8,3375.0,0.0073895]
["bitfinex","ETHUSD",1642030806107,1.3180433,3375.8,3375.1,0.1184]
["bitfinex","ETHUSD",1642030806508,1.3180433,3375.8,3375.2,0.00625266]
["bitfinex","ETHUSD",1642030807161,1.3180433,3375.8,3375.0,0.0073895]
["bitfinex","ETHUSD",1642030807351,1.3180433,3375.8,3375.1,0.1184]
["bitfinex","ETHUSD",1642030807755,1.3180433,3375.8,3375.2,0.00625266]
["bitfinex","ETHUSD",1642030808359,1.3180433,3375.8,3375.0,0.0073895]
["bitfinex","ETHUSD",1642030808558,1.3180433,3375.8,3375.0,1.78067962]
["bitfinex","ETHUSD",1642030808758,1.3180433,3375.8,3375.1,2.34970689]
["bitfinex","ETHUSD",1642030808958,1.3180433,3375.8,3375.1,2.47492797]
["bitfinex","ETHUSD",1642030809258,1.3180433,3375.8,3375.2,0.00625266]
["bitfinex","ETHUSD",1642030809659,1.32692593,3375.6,3375.2,0.00625266]
["bitfinex","ETHUSD",1642030810058,1.32692593,3375.6,3375.2,0.59881616]
["bitfinex","ETHUSD",1642030810457,1.32692593,3375.6,3375.3,0.00568423]
["bitfinex","ETHUSD",1642030811100,1.32692593,3375.6,3375.3,0.12408423]
["bitfinex","ETHUSD",1642030811500,1.32692593,3375.6,3375.4,0.00511581]
["bitfinex","ETHUSD",1642030812102,1.32692593,3375.6,3375.3,0.12408423]
["bitfinex","ETHUSD",1642030812303,1.32692593,3375.6,3375.4,0.00511581]
["bitfinex","ETHUSD",1642030814759,1.32692593,3375.6,3375.5,0.1184]
["bitfinex","ETHUSD",1642030814957,1.27692593,3375.6,3375.5,0.1184]
["bitfinex","ETHUSD",1642030815158,3.0,3375.9,3375.5,2.48189477]
["bitfinex","ETHUSD",1642030815559,3.0,3375.9,3375.6,0.00397896]
["bitfinex","ETHUSD",1642030816362,1.35594121,3375.8,3375.6,0.00397896]
["bitfinex","ETHUSD",1642030816564,1.35594121,3375.8,3375.6,0.59647126]
["bitfinex","ETHUSD",1642030816864,1.35594121,3375.8,3375.7,0.00341054]
["bitfinex","ETHUSD",1642030818604,2.75118014,3375.8,3375.7,0.00341054]
["bitfinex","ETHUSD",1642030819608,1.35594121,3375.8,3375.7,2.36909046]
["bitfinex","ETHUSD",1642030819807,1.35594121,3375.8,3375.7,6.86909046]
["bitfinex","ETHUSD",1642030820006,1.35594121,3375.8,3375.7,2.36909046]
["bitfinex","ETHUSD",1642030821609,4.51015894,3375.9,3375.7,2.36909046]
["bitfinex","ETHUSD",1642030821810,4.51015894,3375.9,3375.7,3.49907881]
["bitfinex","ETHUSD",1642030822011,4.51015894,3375.9,3375.8,2.28808279]
["bitfinex","ETHUSD",1642030823249,5.86898936,3375.9,3375.8,3.41807114]
["bitfinex","ETHUSD",1642030824051,5.86898936,3375.9,3375.8,1.13283047]
["bitfinex","ETHUSD",1642030824948,5.86898936,3375.9,3375.8,0.00284212]
["bitfinex","ETHUSD",1642030825351,5.86898936,3375.9,3375.8,0.00873521]
["bitfinex","ETHUSD",1642030826804,5.86898936,3375.9,3375.8,1.13872356]
["bitfinex","ETHUSD",1642030827809,5.86898936,3375.9,3375.8,0.00873521]
["bitfinex","ETHUSD",1642030828806,5.86898936,3375.9,3375.8,1.13872356]
["bitfinex","ETHUSD",1642030829408,5.86898936,3375.9,3375.8,0.00873521]
["bitfinex","ETHUSD",1642030830248,5.86898936,3375.9,3375.8,1.13872356]
["bitfinex","ETHUSD",1642030835602,5.86898936,3375.9,3375.8,3.47968531]
["bitfinex","ETHUSD",1642030835803,5.86898936,3375.9,3375.8,1.13872356]
["bitfinex","ETHUSD",1642030836210,5.86898936,3375.9,3375.8,3.48098484]
["bitfinex","ETHUSD",1642030837007,5.86898936,3375.9,3375.8,1.13872356]
["bitfinex","ETHUSD",1642030838449,5.86898936,3375.9,3375.8,0.00873521]
["bitfinex","ETHUSD",1642030839048,5.86898936,3375.9,3375.8,1.13872356]
["bitfinex","ETHUSD",1642030844111,5.86898936,3375.9,3375.8,3.47577289]
["bitfinex","ETHUSD",1642030844506,4.35883042,3375.9,3375.8,3.47577289]
["bitfinex","ETHUSD",1642030844759,1.63700469,3376.6,3376.0,0.03043467]
["bitfinex","ETHUSD",1642030844965,1.63700469,3376.6,3376.2,0.5922871]
["bitfinex","ETHUSD",1642030845158,1.63700469,3376.6,3376.4,4.89035]
["bitfinex","ETHUSD",1642030845159,0.00113685,3376.5,3376.4,4.89035]
["bitfinex","ETHUSD",1642030845559,0.00113685,3376.5,3376.4,6.49035]
["bitfinex","ETHUSD",1642030845762,0.00113685,3376.5,3376.4,2.34035]
["bitfinex","ETHUSD",1642030845966,0.00113685,3376.5,3376.4,0.85875]
["bitfinex","ETHUSD",1642030846165,0.00113685,3376.5,3376.2,0.5922871]
["bitfinex","ETHUSD",1642030847566,0.00113685,3376.5,3376.2,2.9066712]
["bitfinex","ETHUSD",1642030848501,0.00113685,3376.5,3376.2,3.2066712]
["bitfinex","ETHUSD",1642030848702,0.00113685,3376.5,3376.3,0.1184]
["bitfinex","ETHUSD",1642030848904,0.00113685,3376.5,3376.3,0.85879]
["bitfinex","ETHUSD",1642030849103,0.00113685,3376.5,3376.4,2.3629772]
["bitfinex","ETHUSD",1642030849306,0.00113685,3376.5,3376.4,2.4813772]
["bitfinex","ETHUSD",1642030849506,0.00113685,3376.5,3376.4,2.7813772]
["bitfinex","ETHUSD",1642030849704,0.00113685,3376.5,3376.4,2.4813772]
["bitfinex","ETHUSD",1642030849905,0.00113685,3376.5,3376.4,0.1184]
["bitfinex","ETHUSD",1642030850505,0.00113685,3376.5,3376.4,0.12427229]
["bitfinex","ETHUSD",1642030851811,0.00113685,3376.5,3376.4,0.00587229]
["bitfinex","ETHUSD",1642030852949,3.00113685,3376.5,3376.4,0.00587229]
["bitfinex","ETHUSD",1642030864203,4.00353685,3376.5,3376.4,7.229e-05]
["bitfinex","ETHUSD",1642030864404,5.30353685,3376.5,3376.4,7.229e-05]
["bitfinex","ETHUSD",1642030864605,22.70353685,3376.5,3376.4,7.229e-05]
["bitfinex","ETHUSD",1642030865410,22.70353685,3376.5,3376.1,0.00113685]
["bitfinex","ETHUSD",1642030865411,26.31441774,3376.5,3376.1,0.00113685]
["bitfinex","ETHUSD",1642030865609,8.61441774,3376.5,3376.1,0.00113685]
["bitfinex","ETHUSD",1642030865806,8.61441774,3376.5,3375.6,0.1184]
["bitfinex","ETHUSD",1642030865807,8.61441774,3376.5,3375.7,0.00341054]
["bitfinex","ETHUSD",1642030866014,1.5385827,3375.8,3375.7,0.00341054]
["bitfinex","ETHUSD",1642030866815,1.1362,3376.3,3375.7,0.00341054]
["bitfinex","ETHUSD",1642030867016,7.51345624,3376.4,3375.8,0.1184]
["bitfinex","ETHUSD",1642030867017,10.2495158,3376.4,3375.8,0.1184]
["bitfinex","ETHUSD",1642030867453,9.74125956,3376.4,3375.9,0.00227369]
["bitfinex","ETHUSD",1642030868054,1.33364655,3376.3,3375.9,1.21241424]
["bitfinex","ETHUSD",1642030868753,1.15562085,3376.1,3375.9,1.21241424]
["bitfinex","ETHUSD",1642030869759,1.33364655,3376.0,3375.9,1.21241424]
["bitfinex","ETHUSD",1642030870757,1.33364655,3376.0,3375.9,2.89261978]
["bitfinex","ETHUSD",1642030871014,1.33364655,3376.0,3375.9,3.23797617]
["bitfinex","ETHUSD",1642030871216,1.33364655,3376.0,3375.9,3.30354998]
["bitfinex","ETHUSD",1642030871814,1.33364655,3376.0,3375.9,4.55230073]
["bitfinex","ETHUSD",1642030872018,1.33364655,3376.0,3375.9,5.515512]
["bitfinex","ETHUSD",1642030872217,1.33364655,3376.0,3375.9,5.57682008]
["bitfinex","ETHUSD",1642030872421,3.00113685,3376.5,3375.9,5.57682008]
["bitfinex","ETHUSD",1642030872618,3.00113685,3376.5,3376.3,1.13321755]
["bitfinex","ETHUSD",1642030873020,3.00113685,3376.5,3376.3,2.85109468]
["bitfinex","ETHUSD",1642030873221,3.00113685,3376.5,3376.3,1.43321755]
["bitfinex","ETHUSD",1642030874018,3.00113685,3376.5,3376.4,0.1184]
["bitfinex","ETHUSD",1642030874319,3.00113685,3376.5,3376.4,1.32854055]
["bitfinex","ETHUSD",1642030875153,3.0,3376.5,3376.4,1.32854055]
["bitfinex","ETHUSD",1642030875555,3.0,3376.5,3376.4,1.63407265]
["bitfinex","ETHUSD",1642030876762,3.0,3376.5,3376.4,1.51567265]
["bitfinex","ETHUSD",1642030879503,3.0,3376.5,3376.4,0.3055321]
["bitfinex","ETHUSD",1642030879707,3.0,3376.5,3376.4,0.0055321]
["bitfinex","ETHUSD",1642030884866,3.0,3376.5,3376.4,1.0786107]
["bitfinex","ETHUSD",1642030885065,3.0,3376.5,3376.4,1.3786107]
["bitfinex","ETHUSD",1642030887511,1.52081301,3377.2,3376.7,1.48049]
["bitfinex","ETHUSD",1642030887709,1.52081301,3377.2,3376.6,0.01924895]
["bitfinex","ETHUSD",1642030887710,1.52081301,3377.2,3376.6,1.53847121]
["bitfinex","ETHUSD",1642030887908,0.00341054,3376.9,3376.7,0.7184]
["bitfinex","ETHUSD",1642030888111,0.00341054,3376.9,3376.8,5.39412347]
["bitfinex","ETHUSD",1642030888310,1.52081301,3377.2,3377.1,1.32961774]
["bitfinex","ETHUSD",1642030888709,1.96357228,3377.3,3377.1,3.30625434]
["bitfinex","ETHUSD",1642030888910,2.75298217,3377.7,3377.2,0.1184]
["bitfinex","ETHUSD",1642030889110,2.75298217,3377.7,3377.2,1.1184]
["bitfinex","ETHUSD",1642030889312,0.00568424,3377.3,3377.2,0.4184]
["bitfinex","ETHUSD",1642030889514,0.00568424,3377.3,3376.9,0.1184]
["bitfinex","ETHUSD",1642030889758,0.00568424,3377.3,3376.8,1.0730786]
["bitfinex","ETHUSD",1642030889957,0.00511581,3377.2,3376.8,1.0730786]
["bitfinex","ETHUSD",1642030890160,0.00511581,3377.2,3376.4,2.5225206]
["bitfinex","ETHUSD",1642030890357,0.00454739,3377.1,3376.4,2.5169885]
["bitfinex","ETHUSD",1642030890760,0.00397897,3377.0,3376.4,2.5169885]
["bitfinex","ETHUSD",1642030891161,1.36871018,3376.9,3376.4,2.5169885]
["bitfinex","ETHUSD",1642030891361,1.36871018,3376.9,3376.4,2.6353885]
["bitfinex","ETHUSD",1642030891560,0.00284212,3376.8,3376.4,2.6353885]
["bitfinex","ETHUSD",1642030891764,0.00284212,3376.8,3376.6,0.7403]
["bitfinex","ETHUSD",1642030891962,0.0022737,3376.7,3376.6,0.7403]
["bitfinex","ETHUSD",1642030893403,0.0022737,3376.7,3376.6,1.8114639]
["bitfinex","ETHUSD",1642030894002,0.0022737,3376.7,3376.6,1.0711639]
["bitfinex","ETHUSD",1642030895008,0.0022737,3376.7,3376.4,2.5169885]
["bitfinex","ETHUSD",1642030895409,0.00170527,3376.6,3376.4,2.5169885]
["bitfinex","ETHUSD",1642030895610,0.00170527,3376.6,3376.5,1.3363189]
["bitfinex","ETHUSD",1642030895810,0.00170527,3376.6,3376.5,6.0363189]
["bitfinex","ETHUSD",1642030896011,0.00170527,3376.6,3376.5,3.0765589]
["bitfinex","ETHUSD",1642030897010,0.00170527,3376.6,3376.5,2.0765589]
["bitfinex","ETHUSD",1642030897253,0.00170527,3376.6,3376.5,3.17520627]
["bitfinex","ETHUSD",1642030897953,0.00170527,3376.6,3376.5,2.87520627]
["bitfinex","ETHUSD",1642030899252,0.00170527,3376.6,3376.5,2.13496627]
["bitfinex","ETHUSD",1642030901403,0.00170527,3376.6,3376.5,2.43496627]
["bitfinex","ETHUSD",1642030901604,0.00170527,3376.6,3376.5,3.17520627]
["bitfinex","ETHUSD",1642030901807,0.00170527,3376.6,3376.5,7.57520627]
["bitfinex","ETHUSD",1642030902008,0.00170527,3376.6,3376.5,7.69360627]
["bitfinex","ETHUSD",1642030904409,0.00170527,3376.6,3376.5,4.29360627]
["bitfinex","ETHUSD",1642030904856,0.00170527,3376.6,3376.5,4.17520627]
["bitfinex","ETHUSD",1642030907367,0.00170527,3376.6,3376.5,4.29360627]
["bitfinex","ETHUSD",1642030909013,0.00170527,3376.6,3376.5,4.17520627]
["bitfinex","ETHUSD",1642030914558,3.0,3376.9,3376.8,1.50202031]
["bitfinex","ETHUSD",1642030914957,3.0,3376.9,3376.8,2.10202031]
["bitfinex","ETHUSD",1642030915360,4.39092082,3376.9,3376.8,3.20066768]
["bitfinex","ETHUSD",1642030917109,3.0,3376.9,3376.8,3.20066768]
["bitfinex","ETHUSD",1642030918311,3.07,3376.9,3376.8,3.20066768]
["bitfinex","ETHUSD",1642030919311,3.07,3376.9,3376.8,1.09864737]
["bitfinex","ETHUSD",1642030919513,4.46138399,3376.9,3376.8,1.09864737]
["bitfinex","ETHUSD",1642030920365,4.57978399,3376.9,3376.8,0.00548075]
["bitfinex","ETHUSD",1642030921469,4.46138399,3376.9,3376.8,0.00548075]
["bitfinex","ETHUSD",1642030922570,4.46138399,3376.9,3376.8,1.10744839]
["bitfinex","ETHUSD",1642030923409,4.46138399,3376.9,3376.8,0.00548075]
["bitfinex","ETHUSD",1642030924211,4.46138399,3376.9,3376.8,1.10710442]
["bitfinex","ETHUSD",1642030929258,4.46138399,3376.9,3376.8,1.70710442]
["bitfinex","ETHUSD",1642030930059,4.46138399,3376.9,3376.8,1.82550442]
["bitfinex","ETHUSD",1642030934119,4.46138399,3376.9,3376.8,1.10710442]
["bitfinex","ETHUSD",1642030934318,4.46138399,3376.9,3376.8,1.10170442]
["bitfinex","ETHUSD",1642030935356,4.46138399,3376.9,3376.8,1.10710441]
["bitfinex","ETHUSD",1642030935556,4.46138399,3376.9,3376.8,0.00548074]
["bitfinex","ETHUSD",1642030936661,4.46138399,3376.9,3376.8,1.10710441]
["bitfinex","ETHUSD",1642030937567,4.46138399,3376.9,3376.8,0.00548074]
["bitfinex","ETHUSD",1642030938410,4.46138399,3376.9,3376.8,1.09208485]
["bitfinex","ETHUSD",1642030939210,4.46138399,3376.9,3376.8,0.00548074]
["bitfinex","ETHUSD",1642030940216,4.46138399,3376.9,3376.8,1.0921775]
["bitfinex","ETHUSD",1642030940412,4.46138399,3376.9,3376.8,1.08669676]
["bitfinex","ETHUSD",1642030942256,4.56138399,3376.9,3376.8,1.08669676]
["bitfinex","ETHUSD",1642030945466,4.56138399,3376.9,3376.8,1.09188377]
["bitfinex","ETHUSD",1642030945661,4.56138399,3376.9,3376.8,1.69188377]
["bitfinex","ETHUSD",1642030946111,4.56138399,3376.9,3376.8,1.09188377]
["bitfinex","ETHUSD",1642030948616,4.56138399,3376.9,3376.8,1.21028377]
["bitfinex","ETHUSD",1642030954125,4.56138399,3376.9,3376.8,0.12358701]
["bitfinex","ETHUSD",1642030954327,4.56138399,3376.9,3376.8,0.00518701]
["bitfinex","ETHUSD",1642030955127,4.56138399,3376.9,3376.8,1.09125747]
["bitfinex","ETHUSD",1642030958569,4.56138399,3376.9,3376.8,0.00518701]
["bitfinex","ETHUSD",1642030959768,4.56138399,3376.9,3376.8,1.09114116]
["bitfinex","ETHUSD",1642030965565,4.56138399,3376.9,3376.8,1.10654116]
["bitfinex","ETHUSD",1642030970312,4.56138399,3376.9,3376.8,1.22494116]
["bitfinex","ETHUSD",1642030972366,4.56138399,3376.9,3376.8,1.10654116]
["bitfinex","ETHUSD",1642030972768,4.56138399,3376.9,3376.8,0.02058701]
["bitfinex","ETHUSD",1642030973566,4.56138399,3376.9,3376.8,1.10643395]
["bitfinex","ETHUSD",1642030980967,4.54598399,3376.9,3376.8,1.09103395]
["bitfinex","ETHUSD",1642030994665,4.54598399,3376.9,3376.8,1.81703395]
["bitfinex","ETHUSD",1642030995562,4.54598399,3376.9,3376.8,1.93679763]
["bitfinex","ETHUSD",1642030996166,4.54598399,3376.9,3376.8,1.63679763]
["bitfinex","ETHUSD",1642030996769,4.54598399,3376.9,3376.8,1.21079763]
["bitfinex","ETHUSD",1642030998169,4.54598399,3376.9,3376.8,1.09239763]
["bitfinex","ETHUSD",1642031003662,4.54598399,3376.9,3376.8,1.69239763]
["bitfinex","ETHUSD",1642031004064,4.54598399,3376.9,3376.8,1.39239763]
["bitfinex","ETHUSD",1642031004263,4.54598399,3376.9,3376.8,1.09239763]
["bitfinex","ETHUSD",1642031011068,4.54598399,3376.9,3376.8,1.39239763]
["bitfinex","ETHUSD",1642031011264,4.54598399,3376.9,3376.8,1.69239763]
["bitfinex","ETHUSD",1642031012866,4.54598399,3376.9,3376.8,1.39239763]
["bitfinex","ETHUSD",1642031015215,4.54598399,3376.9,3376.8,1.09239763]
["bitfinex","ETHUSD",1642031017968,4.54598399,3376.9,3376.8,1.39239763]
["bitfinex","ETHUSD",1642031020676,4.49598399,3376.9,3376.8,1.39239763]
["bitfinex","ETHUSD",1642031020914,4.49598399,3376.9,3376.8,1.09239763]
["bitfinex","ETHUSD",1642031023019,4.49598399,3376.9,3376.8,0.00655069]
["bitfinex","ETHUSD",1642031024021,4.49598399,3376.9,3376.8,1.09205817]
["bitfinex","ETHUSD",1642031024865,4.49598399,3376.9,3376.8,0.00655069]
["bitfinex","ETHUSD",1642031025972,4.49598399,3376.9,3376.8,1.09207989]
["bitfinex","ETHUSD",1642031026172,4.49598399,3376.9,3376.8,1.81807989]
["bitfinex","ETHUSD",1642031026372,4.49598399,3376.9,3376.8,4.84920475]
["bitfinex","ETHUSD",1642031026576,4.49598399,3376.9,3376.8,5.84920475]
["bitfinex","ETHUSD",1642031026975,4.49598399,3376.9,3376.8,3.23647989]
["bitfinex","ETHUSD",1642031027175,4.49598399,3376.9,3376.8,4.66140936]
["bitfinex","ETHUSD",1642031027374,4.49598399,3376.9,3376.8,5.66140936]
["bitfinex","ETHUSD",1642031028173,4.49598399,3376.9,3376.8,5.53586484]
["bitfinex","ETHUSD",1642031034388,4.49598399,3376.9,3376.8,3.23647989]
["bitfinex","ETHUSD",1642031034587,4.49598399,3376.9,3376.8,4.98927521]
["bitfinex","ETHUSD",1642031034791,4.49598399,3376.9,3376.8,3.23647989]
["bitfinex","ETHUSD",1642031035691,4.49598399,3376.9,3376.8,2.11807989]
["bitfinex","ETHUSD",1642031035914,4.49598399,3376.9,3376.8,3.11807989]
["bitfinex","ETHUSD",1642031036120,4.49598399,3376.9,3376.8,2.51807989]
["bitfinex","ETHUSD",1642031036320,4.49598399,3376.9,3376.8,1.51807989]
["bitfinex","ETHUSD",1642031036520,4.49598399,3376.9,3376.8,1.81807989]
["bitfinex","ETHUSD",1642031036923,4.49598399,3376.9,3376.8,2.11807989]
["bitfinex","ETHUSD",1642031040171,4.49598399,3376.9,3376.8,1.81807989]
["bitfinex","ETHUSD",1642031040571,4.49598399,3376.9,3376.8,1.51807989]
["bitfinex","ETHUSD",1642031040975,7.42143809,3376.9,3376.8,1.51807989]
["bitfinex","ETHUSD",1642031041173,4.49598399,3376.9,3376.8,1.51807989]
["bitfinex","ETHUSD",1642031041774,4.49598399,3376.9,3376.8,0.43255069]
["bitfinex","ETHUSD",1642031042275,4.49598399,3376.9,3376.8,0.00655069]
["bitfinex","ETHUSD",1642031045221,4.49598399,3376.9,3376.8,1.06351802]
["bitfinex","ETHUSD",1642031046027,4.49598399,3376.9,3376.8,0.00655069]
["bitfinex","ETHUSD",1642031050686,3.1046,3376.9,3376.8,0.00655069]
["bitfinex","ETHUSD",1642031051728,4.54048989,3376.9,3376.8,0.00655069]
["bitfinex","ETHUSD",1642031053128,4.54048989,3376.9,3376.8,0.43255069]
["bitfinex","ETHUSD",1642031053931,4.54048989,3376.9,3376.8,1.48975839]
["bitfinex","ETHUSD",1642031055770,4.54048989,3376.9,3376.8,1.78975839]
["bitfinex","ETHUSD",1642031055974,4.54048989,3376.9,3376.8,2.08975839]
["bitfinex","ETHUSD",1642031056375,4.54048989,3376.9,3376.8,1.78975839]
["bitfinex","ETHUSD",1642031057782,4.54048989,3376.9,3376.8,1.48975839]
["bitfinex","ETHUSD",1642031063980,4.54048989,3376.9,3376.8,0.43255069]
["bitfinex","ETHUSD",1642031065082,4.54048989,3376.9,3376.8,1.48939954]
["bitfinex","ETHUSD",1642031067336,4.54048989,3376.9,3376.8,0.43255069]
["bitfinex","ETHUSD",1642031070980,4.54048989,3376.9,3376.8,1.49020963]
["bitfinex","ETHUSD",1642031072380,4.54048989,3376.9,3376.8,1.79020963]
["bitfinex","ETHUSD",1642031074065,4.54048989,3376.9,3376.8,0.73255069]
["bitfinex","ETHUSD",1642031074869,4.54048989,3376.9,3376.8,1.78831016]
["bitfinex","ETHUSD",1642031076873,4.54048989,3376.9,3376.8,1.48831016]
["bitfinex","ETHUSD",1642031095095,4.49048989,3376.9,3376.8,1.48831016]
["bitfinex","ETHUSD",1642031102887,4.39048989,3376.9,3376.8,1.48831016]
["bitfinex","ETHUSD",1642031106453,4.39048989,3376.9,3376.8,3.86726481]
["bitfinex","ETHUSD",1642031107279,4.39048989,3376.9,3376.8,5.16726481]
["bitfinex","ETHUSD",1642031107478,4.39048989,3376.9,3376.8,5.58566481]
["bitfinex","ETHUSD",1642031107682,4.29048989,3376.9,3376.8,5.58566481]
["bitfinex","ETHUSD",1642031108079,4.29048989,3376.9,3376.8,5.77036481]
["bitfinex","ETHUSD",1642031108881,2.8546,3376.9,3376.8,5.77036481]
["bitfinex","ETHUSD",1642031109185,2.8461,3376.9,3376.8,5.58566481]
["bitfinex","ETHUSD",1642031109383,2.8461,3376.9,3376.8,5.61121484]
["bitfinex","ETHUSD",1642031109683,4.13779135,3376.9,3376.8,5.63676487]
["bitfinex","ETHUSD",1642031112142,4.13779135,3376.9,3376.8,3.25781022]
["bitfinex","ETHUSD",1642031112345,4.13779135,3376.9,3376.8,5.54431707]
["bitfinex","ETHUSD",1642031112543,4.13779135,3376.9,3376.8,5.5762405]
["bitfinex","ETHUSD",1642031112945,4.13779135,3376.9,3376.8,3.25781022]
["bitfinex","ETHUSD",1642031113345,5.57407359,3376.9,3376.8,3.25781022]
["bitfinex","ETHUSD",1642031113543,5.57407359,3376.9,3376.8,5.55262821]
["bitfinex","ETHUSD",1642031114347,4.13779135,3376.9,3376.8,5.55262821]
["bitfinex","ETHUSD",1642031114550,4.13779135,3376.9,3376.8,3.25781022]
["bitfinex","ETHUSD",1642031115000,4.12320566,3376.9,3376.8,3.25781022]
["bitfinex","ETHUSD",1642031116201,4.4517,3377.8,3376.9,3.55]
["bitfinex","ETHUSD",1642031116401,5.97251301,3377.8,3377.1,1.4804]
["bitfinex","ETHUSD",1642031116602,0.00625266,3377.7,3377.2,0.426]
["bitfinex","ETHUSD",1642031116800,0.00625266,3377.7,3377.5,0.02555003]
["bitfinex","ETHUSD",1642031117001,0.00568424,3377.6,3377.5,0.47710006]
["bitfinex","ETHUSD",1642031118202,1.55925521,3377.6,3377.5,0.05110006]
["bitfinex","ETHUSD",1642031118432,6.30925521,3377.6,3377.5,0.05110006]
["bitfinex","ETHUSD",1642031118732,23.70925521,3377.6,3377.5,0.00010006]
["bitfinex","ETHUSD",1642031119333,25.00925521,3377.6,3377.5,0.00010006]
["bitfinex","ETHUSD",1642031120331,25.01704987,3377.6,3377.5,0.00010006]
["bitfinex","ETHUSD",1642031120533,27.04421262,3377.6,3377.5,0.00629506]
["bitfinex","ETHUSD",1642031121139,21.50225803,3377.6,3377.5,0.00629506]
["bitfinex","ETHUSD",1642031121838,21.50225803,3377.6,3377.5,0.006195]
["bitfinex","ETHUSD",1642031122038,23.77949237,3377.6,3377.5,0.006195]
["bitfinex","ETHUSD",1642031123279,21.50225803,3377.6,3377.5,0.006195]
["bitfinex","ETHUSD",1642031125381,4.10225803,3377.6,3377.5,0.006195]
["bitfinex","ETHUSD",1642031125586,2.66708706,3377.6,3376.5,0.426]
["bitfinex","ETHUSD",1642031125781,2.66708706,3377.6,3376.6,0.1184]
["bitfinex","ETHUSD",1642031125782,1.33945169,3376.8,3376.6,0.1184]
["bitfinex","ETHUSD",1642031126240,1.33945169,3376.8,3376.7,0.74033]
["bitfinex","ETHUSD",1642031126439,1.33945169,3376.8,3376.7,1.76633]
["bitfinex","ETHUSD",1642031126640,1.34058854,3376.8,3376.7,1.76633]
["bitfinex","ETHUSD",1642031126842,1.34058854,3376.8,3376.7,1.97162566]
["bitfinex","ETHUSD",1642031130304,1.3483832,3376.8,3376.7,1.97162566]
["bitfinex","ETHUSD",1642031130498,1.3483832,3376.8,3376.7,1.97817493]
["bitfinex","ETHUSD",1642031130900,0.00893151,3376.8,3376.7,1.97817493]
["bitfinex","ETHUSD",1642031131101,0.00893151,3376.8,3376.7,8.08131747]
["bitfinex","ETHUSD",1642031131501,1.56159834,3376.8,3376.7,9.08131747]
["bitfinex","ETHUSD",1642031132302,0.00893151,3376.8,3376.7,9.08131747]
["bitfinex","ETHUSD",1642031133304,0.00893151,3376.8,3376.7,11.75603814]
["bitfinex","ETHUSD",1642031134535,0.00893151,3376.8,3376.7,11.7244956]
["bitfinex","ETHUSD",1642031138087,3.00893151,3376.8,3376.7,11.7244956]
["bitfinex","ETHUSD",1642031139388,3.00893151,3376.8,3376.7,10.9818956]
["bitfinex","ETHUSD",1642031139789,3.00893151,3376.8,3376.7,1.37817493]
["bitfinex","ETHUSD",1642031141544,4.56098466,3376.8,3376.7,1.37817493]
["bitfinex","ETHUSD",1642031149139,4.56098466,3376.8,3376.4,0.7404]
["bitfinex","ETHUSD",1642031149140,4.6,3376.6,3376.2,0.426]
["bitfinex","ETHUSD",1642031149341,4.6,3376.6,3375.9,3.48988347]
["bitfinex","ETHUSD",1642031149342,0.012094,3376.3,3375.9,2.20814298]
["bitfinex","ETHUSD",1642031149540,0.012094,3376.3,3375.8,1.44544441]
["bitfinex","ETHUSD",1642031149739,1.49760516,3376.1,3375.8,1.44544441]
["bitfinex","ETHUSD",1642031149940,6.0184,3376.0,3375.9,0.00397896]
["bitfinex","ETHUSD",1642031150140,2.4,3375.9,3375.8,0.56682337]
["bitfinex","ETHUSD",1642031150341,2.5184,3375.9,3375.8,0.56682337]
["bitfinex","ETHUSD",1642031150541,0.3,3375.7,3375.5,1.62852773]
["bitfinex","ETHUSD",1642031150742,0.01279826,3375.6,3375.5,0.96382773]
["bitfinex","ETHUSD",1642031150949,2.93119826,3375.6,3375.5,0.91502773]
["bitfinex","ETHUSD",1642031151142,22.1,3375.5,3374.8,3.66025005]
["bitfinex","ETHUSD",1642031151345,22.1,3375.5,3374.3,4.8803334]
["bitfinex","ETHUSD",1642031151346,5.62079662,3374.9,3374.3,4.8803334]
["bitfinex","ETHUSD",1642031151545,0.1184,3374.8,3374.3,4.8803334]
["bitfinex","ETHUSD",1642031151743,0.1184,3374.8,3374.3,2.94112976]
["bitfinex","ETHUSD",1642031152217,0.4184,3374.8,3374.3,2.94112976]
["bitfinex","ETHUSD",1642031153016,0.7409896,3374.6,3374.3,2.94112976]
["bitfinex","ETHUSD",1642031153215,0.3,3374.5,3374.3,2.94112976]
["bitfinex","ETHUSD",1642031153416,0.1184,3374.8,3374.4,0.1184]
["bitfinex","ETHUSD",1642031153619,0.1184,3374.8,3374.2,0.1184]
["bitfinex","ETHUSD",1642031154416,0.1184,3374.8,3374.2,2.30027449]
["bitfinex","ETHUSD",1642031154616,0.1184,3374.8,3374.2,3.30027449]
["bitfinex","ETHUSD",1642031155017,0.1184,3374.8,3374.3,0.426]
["bitfinex","ETHUSD",1642031155218,0.1184,3374.8,3374.4,2.39082599]
["bitfinex","ETHUSD",1642031155417,0.1184,3374.8,3374.6,0.74064]
["bitfinex","ETHUSD",1642031155418,0.00321356,3374.8,3374.6,0.74064]
["bitfinex","ETHUSD",1642031155617,0.00321356,3374.8,3374.7,2.98660141]
["bitfinex","ETHUSD",1642031155818,0.00321356,3374.8,3374.7,0.43282108]
["bitfinex","ETHUSD",1642031156055,0.00321356,3374.8,3374.7,1.43282108]
["bitfinex","ETHUSD",1642031156456,0.00321356,3374.8,3374.7,2.69989757]
["bitfinex","ETHUSD",1642031158557,0.00321356,3374.8,3374.7,1.43282108]
["bitfinex","ETHUSD",1642031158762,3.00321356,3374.8,3374.7,1.43282108]
["bitfinex","ETHUSD",1642031158958,3.00321356,3374.8,3374.7,0.43282108]
["bitfinex","ETHUSD",1642031159160,3.00321356,3374.8,3374.7,1.43282108]
["bitfinex","ETHUSD",1642031159356,3.00321356,3374.8,3374.7,0.43282108]
["bitfinex","ETHUSD",1642031159558,3.00321356,3374.8,3374.7,1.43282108]
["bitfinex","ETHUSD",1642031160199,3.01100822,3374.8,3374.7,0.43282108]
["bitfinex","ETHUSD",1642031161905,0.8591208,3375.7,3374.8,7.25]
["bitfinex","ETHUSD",1642031162107,1.51178368,3376.5,3375.2,5.329]
["bitfinex","ETHUSD",1642031162304,9.22108771,3376.7,3375.2,5.329]
["bitfinex","ETHUSD",1642031162305,4.81135478,3376.4,3375.3,3.18001212]
["bitfinex","ETHUSD",1642031162503,0.00113684,3376.1,3375.3,1.4671561]
["bitfinex","ETHUSD",1642031162704,0.00113684,3376.1,3375.4,0.00284212]
["bitfinex","ETHUSD",1642031162904,0.00113684,3376.1,3375.5,0.5444]
["bitfinex","ETHUSD",1642031162905,1.33399591,3376.0,3375.5,0.5444]
["bitfinex","ETHUSD",1642031163303,1.33399591,3376.0,3375.6,0.00170527]
["bitfinex","ETHUSD",1642031163544,1.33399591,3376.0,3375.7,0.426]
["bitfinex","ETHUSD",1642031165545,1.33399591,3376.0,3375.8,0.00604748]
["bitfinex","ETHUSD",1642031165747,1.33399591,3376.0,3375.8,0.43204748]
["bitfinex","ETHUSD",1642031167496,1.33399591,3376.0,3375.8,0.00604748]
["bitfinex","ETHUSD",1642031167695,1.63399591,3376.0,3375.6,0.00170527]
["bitfinex","ETHUSD",1642031167895,2.05239591,3376.0,3375.6,0.00170527]
["bitfinex","ETHUSD",1642031168093,2.05239591,3376.0,3375.5,0.0022737]
["bitfinex","ETHUSD",1642031168697,2.05239591,3376.0,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031169098,5.05239591,3376.0,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031169899,2.54041039,3375.9,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031170499,2.54294165,3375.9,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031171551,3.28364815,3375.9,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031172156,0.3,3375.8,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031173556,0.4184,3375.8,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031173757,0.7184,3375.8,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031174357,0.73057174,3375.8,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031174559,0.73057174,3375.8,3375.0,0.00511581]
["bitfinex","ETHUSD",1642031174794,0.73057174,3375.8,3374.9,0.00568424]
["bitfinex","ETHUSD",1642031175395,0.7407884,3375.6,3374.9,0.00568424]
["bitfinex","ETHUSD",1642031175598,0.7184,3375.5,3374.9,0.00568424]
["bitfinex","ETHUSD",1642031175997,0.7184,3375.5,3375.0,0.426]
["bitfinex","ETHUSD",1642031175998,0.1184,3375.5,3375.0,0.426]
["bitfinex","ETHUSD",1642031176197,0.1184,3375.5,3375.1,0.426]
["bitfinex","ETHUSD",1642031176398,0.1184,3375.5,3375.2,0.1184]
["bitfinex","ETHUSD",1642031176599,0.1184,3375.5,3375.2,0.12237897]
["bitfinex","ETHUSD",1642031176799,0.1184,3375.5,3375.3,0.00341054]
["bitfinex","ETHUSD",1642031178859,0.00253318,3375.8,3375.3,0.00341054]
["bitfinex","ETHUSD",1642031179263,0.7407401,3375.7,3375.2,0.00397897]
["bitfinex","ETHUSD",1642031179659,0.1184,3375.6,3375.2,0.00397897]
["bitfinex","ETHUSD",1642031179863,0.1184,3375.6,3374.9,0.1184]
["bitfinex","ETHUSD",1642031179864,0.1184,3375.6,3375.0,0.00511581]
["bitfinex","ETHUSD",1642031180058,0.4184,3375.7,3375.0,0.00511581]
["bitfinex","ETHUSD",1642031180764,1.1591343,3375.7,3375.0,0.00511581]
["bitfinex","ETHUSD",1642031180965,2.54055276,3375.5,3375.0,0.00511581]
["bitfinex","ETHUSD",1642031181165,3.14055276,3375.5,3375.0,0.00511581]
["bitfinex","ETHUSD",1642031181766,0.6,3375.5,3375.0,0.00511581]
["bitfinex","ETHUSD",1642031182194,0.7184,3375.7,3375.0,0.00511581]
["bitfinex","ETHUSD",1642031182398,0.4184,3375.7,3375.0,0.00511581]
["bitfinex","ETHUSD",1642031182598,0.4184,3375.7,3374.9,0.00568424]
["bitfinex","ETHUSD",1642031182799,0.3,3375.7,3375.0,0.5444]
["bitfinex","ETHUSD",1642031183098,0.3,3375.7,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031183700,2.54059206,3375.6,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031183900,2.54059206,3375.6,3375.1,0.12294739]
["bitfinex","ETHUSD",1642031184101,3.14059206,3375.6,3375.1,0.12294739]
["bitfinex","ETHUSD",1642031184300,3.14059206,3375.6,3375.0,0.426]
["bitfinex","ETHUSD",1642031184301,3.14059206,3375.6,3375.2,0.00397897]
["bitfinex","ETHUSD",1642031184704,3.14059206,3375.6,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031185101,2.84059206,3375.6,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031185500,0.00257349,3375.5,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031185701,2.54316555,3375.5,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031186146,2.84316555,3375.5,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031187451,2.54059206,3375.4,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031187647,2.84059206,3375.4,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031187949,3.14059206,3375.4,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031189350,0.6,3375.4,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031189551,0.3,3375.4,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031189792,0.1184,3375.4,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031190393,2.54072319,3375.3,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031190592,0.3,3375.2,3375.1,0.00454739]
["bitfinex","ETHUSD",1642031191200,0.3,3375.2,3374.7,0.00682108]
["bitfinex","ETHUSD",1642031192002,2.54072319,3375.1,3374.7,0.00682108]
["bitfinex","ETHUSD",1642031192203,1.47154447,3374.9,3374.7,0.00682108]
["bitfinex","ETHUSD",1642031192606,1.47154447,3374.9,3374.6,0.00738951]
["bitfinex","ETHUSD",1642031194444,2.54083275,3374.8,3374.6,0.00738951]
["bitfinex","ETHUSD",1642031195250,4.02563275,3374.8,3374.6,0.00738951]
["bitfinex","ETHUSD",1642031195546,4.76662635,3374.8,3374.6,0.00738951]
["bitfinex","ETHUSD",1642031196451,6.6184,3374.7,3374.6,0.00738951]
["bitfinex","ETHUSD",1642031196650,1.1184,3374.7,3374.6,0.00738951]
["bitfinex","ETHUSD",1642031196852,1.1184,3374.7,3374.1,0.01023162]
["bitfinex","ETHUSD",1642031197196,0.3,3374.4,3374.1,0.01023162]
["bitfinex","ETHUSD",1642031197396,2.98720528,3374.3,3374.1,0.01023162]
["bitfinex","ETHUSD",1642031197902,3.28720528,3374.3,3374.1,0.01023162]
["bitfinex","ETHUSD",1642031198100,2.80384313,3374.2,3374.1,0.01023162]
["bitfinex","ETHUSD",1642031198298,3.10384313,3374.2,3373.6,0.01307374]
["bitfinex","ETHUSD",1642031199198,5.64467588,3374.2,3373.6,0.01307374]
["bitfinex","ETHUSD",1642031200002,2.54083275,3374.1,3373.6,0.01307374]
["bitfinex","ETHUSD",1642031200601,1.20457472,3373.8,3373.6,0.01307374]
["bitfinex","ETHUSD",1642031200961,2.54083275,3374.1,3373.6,0.01307374]
["bitfinex","ETHUSD",1642031201351,2.54083275,3374.1,3373.5,0.13204217]
["bitfinex","ETHUSD",1642031201551,2.54083275,3374.1,3373.6,0.01307374]
["bitfinex","ETHUSD",1642031201953,0.30253434,3374.2,3373.6,0.01307374]
["bitfinex","ETHUSD",1642031202152,1.25208954,3374.0,3373.6,0.01307374]
["bitfinex","ETHUSD",1642031203853,1.55208954,3374.0,3373.6,0.01307374]
["bitfinex","ETHUSD",1642031204452,0.3,3374.0,3373.6,0.01307374]
["bitfinex","ETHUSD",1642031204895,0.00253434,3374.2,3373.6,0.75401374]
["bitfinex","ETHUSD",1642031205495,0.00253388,3374.0,3373.6,0.75401374]
["bitfinex","ETHUSD",1642031205896,0.00253388,3374.0,3373.6,0.01307374]
["bitfinex","ETHUSD",1642031209647,0.00253388,3374.0,3373.7,0.426]
["bitfinex","ETHUSD",1642031209951,0.00253388,3374.0,3373.8,0.0119369]
["bitfinex","ETHUSD",1642031210148,0.00253388,3374.0,3373.9,0.426]
["bitfinex","ETHUSD",1642031210449,0.00253388,3374.0,3373.9,0.43736847]
["bitfinex","ETHUSD",1642031215105,0.00253388,3374.0,3373.9,0.55576847]
["bitfinex","ETHUSD",1642031217154,0.00253388,3374.0,3373.9,0.43736847]
["bitfinex","ETHUSD",1642031225380,0.00253388,3374.0,3373.9,1.88665356]
["bitfinex","ETHUSD",1642031225781,0.00253388,3374.0,3373.9,10.90677834]
["bitfinex","ETHUSD",1642031225991,0.1184,3374.8,3373.9,10.90677834]
["bitfinex","ETHUSD",1642031226192,0.1184,3374.8,3374.3,6.06967]
["bitfinex","ETHUSD",1642031226490,0.1184,3374.8,3374.4,0.426]
["bitfinex","ETHUSD",1642031226689,0.1184,3374.8,3374.5,0.1184]
["bitfinex","ETHUSD",1642031226889,0.1184,3374.8,3374.6,0.426]
["bitfinex","ETHUSD",1642031227089,1.50579972,3374.9,3374.6,0.43338951]
["bitfinex","ETHUSD",1642031227306,1.50579972,3374.9,3374.7,0.00682108]
["bitfinex","ETHUSD",1642031227505,1.50579972,3374.9,3374.8,0.426]
["bitfinex","ETHUSD",1642031227706,1.62419972,3374.9,3374.8,0.426]
["bitfinex","ETHUSD",1642031227905,4.81540765,3374.9,3374.8,0.43225266]
["bitfinex","ETHUSD",1642031228105,2.22419972,3374.9,3374.8,0.00625266]
["bitfinex","ETHUSD",1642031228307,1.92419972,3374.9,3374.8,0.00625266]
["bitfinex","ETHUSD",1642031228507,1.92419972,3374.9,3374.2,0.0096632]
["bitfinex","ETHUSD",1642031228705,0.1184,3374.8,3374.2,0.0096632]
["bitfinex","ETHUSD",1642031228906,4.34675389,3374.9,3374.2,0.0096632]
["bitfinex","ETHUSD",1642031229507,4.04675389,3374.9,3374.3,0.426]
["bitfinex","ETHUSD",1642031229709,2.54095417,3374.8,3374.4,0.1184]
["bitfinex","ETHUSD",1642031229909,2.54095417,3374.8,3374.5,0.426]
["bitfinex","ETHUSD",1642031230208,5.54095417,3374.8,3374.6,0.00738951]
["bitfinex","ETHUSD",1642031230408,5.54095417,3374.8,3374.6,0.43338951]
["bitfinex","ETHUSD",1642031230611,5.84095417,3374.8,3374.6,0.43338951]
["bitfinex","ETHUSD",1642031230809,5.84095417,3374.8,3374.7,0.00682108]
["bitfinex","ETHUSD",1642031231453,4.20753758,3374.8,3374.7,0.00682108]
["bitfinex","ETHUSD",1642031233656,3.90753758,3374.8,3374.7,0.00682108]
["bitfinex","ETHUSD",1642031234261,3.90753758,3374.8,3374.7,0.43282108]
["bitfinex","ETHUSD",1642031234700,3.90753758,3374.8,3374.7,2.06987671]
["bitfinex","ETHUSD",1642031234899,3.90753758,3374.8,3374.7,0.43282108]
["bitfinex","ETHUSD",1642031235100,3.90753758,3374.8,3374.7,5.33282108]
["bitfinex","ETHUSD",1642031235300,3.90753758,3374.8,3374.7,4.33282108]
["bitfinex","ETHUSD",1642031235501,3.90753758,3374.8,3374.7,5.33282108]
["bitfinex","ETHUSD",1642031236101,3.0,3374.8,3374.7,5.33282108]
["bitfinex","ETHUSD",1642031236303,3.0,3374.8,3374.7,1.43282108]
["bitfinex","ETHUSD",1642031236503,3.0,3374.8,3374.7,0.43282108]
["bitfinex","ETHUSD",1642031238983,3.0,3374.8,3374.7,0.18282108]
["bitfinex","ETHUSD",1642031241881,0.58068466,3374.8,3374.7,0.18282108]
["bitfinex","ETHUSD",1642031243917,0.58068466,3374.8,3374.7,2.73282108]
["bitfinex","ETHUSD",1642031244118,0.58068466,3374.8,3374.7,0.18282108]
["bitfinex","ETHUSD",1642031245320,0.58068466,3374.8,3374.7,0.92346108]
["bitfinex","ETHUSD",1642031257499,0.1184,3375.8,3375.4,0.74047]
["bitfinex","ETHUSD",1642031257805,0.1184,3375.8,3375.6,0.01101551]
["bitfinex","ETHUSD",1642031258003,0.00568423,3375.7,3375.6,0.1184]
["bitfinex","ETHUSD",1642031258207,0.00568423,3375.7,3375.6,2.88267162]
["bitfinex","ETHUSD",1642031258407,0.00568423,3375.7,3375.6,10.40216212]
["bitfinex","ETHUSD",1642031258604,0.00568423,3375.7,3375.6,11.14259212]
["bitfinex","ETHUSD",1642031259206,2.54587279,3375.7,3375.6,7.49543]
["bitfinex","ETHUSD",1642031260007,2.54587279,3375.7,3375.6,6.49543]
["bitfinex","ETHUSD",1642031260206,3.80447723,3375.7,3375.6,0.426]
["bitfinex","ETHUSD",1642031260409,3.80447723,3375.7,3375.6,0.4318802]
["bitfinex","ETHUSD",1642031261266,3.80447723,3375.7,3375.6,0.4260802]
["bitfinex","ETHUSD",1642031261465,3.92287723,3375.7,3375.6,0.4260802]
["bitfinex","ETHUSD",1642031262865,6.92287723,3375.7,3375.6,0.4260802]
["bitfinex","ETHUSD",1642031263265,6.80447723,3375.7,3375.6,0.4260802]
["bitfinex","ETHUSD",1642031265404,6.80736313,3375.7,3375.6,0.426]
["bitfinex","ETHUSD",1642031269078,6.80736313,3375.7,3375.1,0.85901]
["bitfinex","ETHUSD",1642031269480,0.00511581,3375.6,3375.1,0.85901]
["bitfinex","ETHUSD",1642031269679,0.00511581,3375.6,3375.2,0.74059]
["bitfinex","ETHUSD",1642031269878,0.00454738,3375.5,3375.2,0.74059]
["bitfinex","ETHUSD",1642031270279,0.00397896,3375.4,3375.1,0.85901]
["bitfinex","ETHUSD",1642031270683,0.00341054,3375.3,3375.1,0.85901]
["bitfinex","ETHUSD",1642031271084,0.00284211,3375.2,3375.1,0.85901]
["bitfinex","ETHUSD",1642031272924,0.00284211,3375.2,3375.1,1.59957]
["bitfinex","ETHUSD",1642031273122,0.00284211,3375.2,3375.1,3.9529144]
["bitfinex","ETHUSD",1642031274627,0.00284211,3375.2,3375.1,4.9529144]
["bitfinex","ETHUSD",1642031275325,0.00284211,3375.2,3375.1,5.3789144]
["bitfinex","ETHUSD",1642031276159,0.00284211,3375.2,3375.1,5.6789144]
["bitfinex","ETHUSD",1642031276356,0.00284211,3375.2,3375.1,5.74482296]
["bitfinex","ETHUSD",1642031276554,0.00284211,3375.2,3375.1,8.44482296]
["bitfinex","ETHUSD",1642031279907,0.00284211,3375.2,3375.1,13.77382296]
["bitfinex","ETHUSD",1642031280512,0.00284211,3375.2,3375.1,11.07382296]
["bitfinex","ETHUSD",1642031282016,0.00284211,3375.2,3375.1,11.0079144]
["bitfinex","ETHUSD",1642031283214,0.00284211,3375.2,3375.1,10.8895144]
["bitfinex","ETHUSD",1642031283456,0.00284211,3375.2,3375.1,14.0395144]
["bitfinex","ETHUSD",1642031283657,2.54020843,3375.6,3375.3,0.5182503]
["bitfinex","ETHUSD",1642031283860,2.54020843,3375.6,3375.5,5.329]
["bitfinex","ETHUSD",1642031284057,2.54020843,3375.6,3375.5,8.69329638]
["bitfinex","ETHUSD",1642031284258,2.54020843,3375.6,3375.5,9.69329638]
["bitfinex","ETHUSD",1642031284456,3.0,3375.7,3375.5,9.69329638]
["bitfinex","ETHUSD",1642031284658,3.0,3375.7,3375.6,3.90760879]
["bitfinex","ETHUSD",1642031284858,3.0,3375.7,3375.6,4.33360879]
["bitfinex","ETHUSD",1642031285063,3.00284212,3375.7,3375.6,5.45795756]
["bitfinex","ETHUSD",1642031288920,3.00284212,3375.7,3375.6,3.06863007]
["bitfinex","ETHUSD",1642031289722,2.8481703,3375.7,3375.6,3.06863007]
["bitfinex","ETHUSD",1642031290520,2.8481703,3375.7,3375.6,3.07418804]
["bitfinex","ETHUSD",1642031292161,2.53865208,3375.7,3375.6,3.07418804]
["bitfinex","ETHUSD",1642031293762,2.53865208,3375.7,3375.6,5.39864065]
["bitfinex","ETHUSD",1642031294566,0.00284212,3375.7,3375.6,5.39864065]
["bitfinex","ETHUSD",1642031294806,0.00284212,3375.7,3375.6,5.36299105]
["bitfinex","ETHUSD",1642031295006,0.00284212,3375.7,3375.6,3.07418804]
["bitfinex","ETHUSD",1642031295406,0.00284212,3375.7,3375.6,5.3782632]
["bitfinex","ETHUSD",1642031296411,0.00284212,3375.7,3375.6,5.41225787]
["bitfinex","ETHUSD",1642031297212,0.00284212,3375.7,3375.6,5.3782632]
["bitfinex","ETHUSD",1642031298866,1.3681,3376.7,3375.7,2.75]
["bitfinex","ETHUSD",1642031299067,1.3681,3376.7,3376.4,0.74033]
["bitfinex","ETHUSD",1642031299365,0.00454739,3376.5,3376.4,1.16633]
["bitfinex","ETHUSD",1642031299569,0.00454739,3376.5,3376.4,1.46633]
["bitfinex","ETHUSD",1642031299968,0.00454739,3376.5,3376.4,2.84728459]
["bitfinex","ETHUSD",1642031300168,0.00454739,3376.5,3376.4,3.98135946]
["bitfinex","ETHUSD",1642031300372,0.00454739,3376.5,3376.4,4.72168946]
["bitfinex","ETHUSD",1642031301173,0.00454739,3376.5,3376.4,6.98969374]
["bitfinex","ETHUSD",1642031302407,2.54446343,3376.5,3376.4,6.98969374]
["bitfinex","ETHUSD",1642031302812,2.54446343,3376.5,3376.4,4.72168946]
["bitfinex","ETHUSD",1642031304213,0.00454739,3376.5,3376.4,4.72168946]
["bitfinex","ETHUSD",1642031305411,0.00454739,3376.5,3376.4,4.72793778]
["bitfinex","ETHUSD",1642031307069,0.00454739,3376.5,3376.4,4.69073778]
["bitfinex","ETHUSD",1642031307873,0.00454739,3376.5,3376.4,2.55085319]
["bitfinex","ETHUSD",1642031308070,0.00454739,3376.5,3376.4,1.81052319]
["bitfinex","ETHUSD",1642031310711,0.00454739,3376.5,3376.4,1.56632319]
["bitfinex","ETHUSD",1642031312417,0.00454739,3376.5,3376.4,1.86632319]
["bitfinex","ETHUSD",1642031317618,0.00454739,3376.5,3376.4,1.98472319]
["bitfinex","ETHUSD",1642031318320,0.00454739,3376.5,3376.4,1.68472319]
["bitfinex","ETHUSD",1642031318721,0.00454739,3376.5,3376.4,1.56632319]
["bitfinex","ETHUSD",1642031322065,0.00454739,3376.5,3376.4,0.43224832]
["bitfinex","ETHUSD",1642031324067,0.00454739,3376.5,3376.4,1.89419452]
["bitfinex","ETHUSD",1642031326314,2.54435014,3376.5,3376.4,1.89419452]
["bitfinex","ETHUSD",1642031327317,2.54435014,3376.5,3376.4,2.19419452]
["bitfinex","ETHUSD",1642031327917,2.54435014,3376.5,3376.4,4.49592343]
["bitfinex","ETHUSD",1642031328120,2.54435014,3376.5,3376.4,2.19419452]
["bitfinex","ETHUSD",1642031328759,2.54435014,3376.5,3376.4,2.31259452]
["bitfinex","ETHUSD",1642031329758,2.53980275,3376.5,3376.4,2.31259452]
["bitfinex","ETHUSD",1642031330761,1.52043623,3377.1,3376.4,2.01259452]
["bitfinex","ETHUSD",1642031330762,1.52043623,3376.9,3376.4,2.01259452]
["bitfinex","ETHUSD",1642031330961,1.52043623,3376.9,3376.6,0.5182381]
["bitfinex","ETHUSD",1642031331166,0.3,3376.8,3376.7,0.426]
["bitfinex","ETHUSD",1642031331566,1.52043623,3376.9,3376.7,0.426]
["bitfinex","ETHUSD",1642031333715,1.52043623,3376.9,3376.7,1.16627]
["bitfinex","ETHUSD",1642031334115,1.52043623,3376.9,3376.7,0.426]
["bitfinex","ETHUSD",1642031334614,0.3,3376.8,3376.7,0.426]
["bitfinex","ETHUSD",1642031336071,3.34790805,3376.8,3376.7,0.426]
["bitfinex","ETHUSD",1642031336868,0.8081053,3376.8,3376.7,0.426]
["bitfinex","ETHUSD",1642031337470,2.83980275,3376.8,3376.7,0.426]
["bitfinex","ETHUSD",1642031338072,4.36023898,3376.8,3376.7,0.426]
["bitfinex","ETHUSD",1642031338970,2.83980275,3376.8,3376.7,0.426]
["bitfinex","ETHUSD",1642031339813,2.53980275,3376.8,3376.7,0.426]
["bitfinex","ETHUSD",1642031340419,2.53980275,3376.8,3376.7,0.393]
["bitfinex","ETHUSD",1642031340621,2.53980275,3376.8,3376.6,0.51829489]
["bitfinex","ETHUSD",1642031340819,4.06023898,3376.9,3376.6,0.51829489]
["bitfinex","ETHUSD",1642031341021,2.54548699,3376.7,3376.6,0.51829489]
["bitfinex","ETHUSD",1642031341224,2.53980275,3376.7,3376.6,0.51829489]
["bitfinex","ETHUSD",1642031341419,2.54548699,3376.7,3376.6,0.51829489]
["bitfinex","ETHUSD",1642031341620,2.54548699,3376.7,3376.6,4.699e-05]
["bitfinex","ETHUSD",1642031345370,4.06592322,3376.7,3376.6,4.699e-05]
["bitfinex","ETHUSD",1642031345571,4.06592322,3376.7,3376.5,1.46766193]
["bitfinex","ETHUSD",1642031345970,0.00511581,3376.6,3376.5,1.46766193]
["bitfinex","ETHUSD",1642031346973,2.54491856,3376.6,3376.5,0.43124143]
["bitfinex","ETHUSD",1642031350513,2.54491856,3376.6,3376.5,0.426]
["bitfinex","ETHUSD",1642031353668,2.54491856,3376.6,3376.5,0.726]
["bitfinex","ETHUSD",1642031354730,5.65212194,3376.6,3376.2,0.1184]
["bitfinex","ETHUSD",1642031355013,5.65212194,3376.6,3376.0,0.1184]
["bitfinex","ETHUSD",1642031355212,0.00454739,3376.5,3375.8,1.59919]
["bitfinex","ETHUSD",1642031355620,0.00397896,3376.4,3376.1,1.2263685]
["bitfinex","ETHUSD",1642031355817,0.00397896,3376.4,3376.2,0.5183171]
["bitfinex","ETHUSD",1642031356022,2.53980275,3376.5,3376.2,0.5183171]
["bitfinex","ETHUSD",1642031356023,0.00341054,3376.3,3376.2,0.5183171]
["bitfinex","ETHUSD",1642031356218,0.00341054,3376.3,3376.2,0.8183171]
["bitfinex","ETHUSD",1642031357021,2.54321329,3376.3,3376.2,0.8183171]
["bitfinex","ETHUSD",1642031357822,0.00341054,3376.3,3376.2,0.8183171]
["bitfinex","ETHUSD",1642031358467,3.00341054,3376.3,3376.2,0.8183171]
["bitfinex","ETHUSD",1642031359070,5.54321329,3376.3,3376.2,0.8183171]
["bitfinex","ETHUSD",1642031360574,5.54595917,3376.3,3376.2,0.8183171]
["bitfinex","ETHUSD",1642031362520,5.84595917,3376.3,3376.2,0.5183171]
["bitfinex","ETHUSD",1642031362730,5.84595917,3376.3,3376.1,1.2263685]
["bitfinex","ETHUSD",1642031362926,5.54595917,3376.3,3376.1,1.2263685]
["bitfinex","ETHUSD",1642031363127,5.54595917,3376.3,3376.1,1.7446374]
["bitfinex","ETHUSD",1642031363128,0.00284212,3376.2,3376.1,1.7446374]
["bitfinex","ETHUSD",1642031363328,0.00284212,3376.2,3376.1,1.8630374]
["bitfinex","ETHUSD",1642031363527,0.00284212,3376.2,3376.1,2.2890374]
["bitfinex","ETHUSD",1642031363730,2.54264487,3376.2,3376.1,2.2890374]
["bitfinex","ETHUSD",1642031363929,2.54264487,3376.2,3376.1,2.5890374]
["bitfinex","ETHUSD",1642031368774,2.54264487,3376.2,3376.1,2.4706374]
["bitfinex","ETHUSD",1642031370226,2.54264487,3376.2,3376.1,2.1706374]
["bitfinex","ETHUSD",1642031371025,2.54264487,3376.2,3376.1,0.9442689]
["bitfinex","ETHUSD",1642031371227,2.54264487,3376.2,3376.1,0.426]
["bitfinex","ETHUSD",1642031372128,3.94454203,3376.2,3376.1,0.426]
["bitfinex","ETHUSD",1642031373227,7.13217889,3376.2,3375.7,1.277]
["bitfinex","ETHUSD",1642031373481,7.13217889,3376.2,3375.7,0.1184]
["bitfinex","ETHUSD",1642031373683,0.00227369,3376.1,3375.7,0.1184]
["bitfinex","ETHUSD",1642031373884,0.1184,3376.0,3375.7,0.1184]
["bitfinex","ETHUSD",1642031374083,0.12010527,3376.0,3375.7,0.1184]
["bitfinex","ETHUSD",1642031374283,0.00113685,3375.9,3375.5,1.13005886]
["bitfinex","ETHUSD",1642031374690,0.12067369,3376.1,3375.5,1.13005886]
["bitfinex","ETHUSD",1642031374988,0.00170527,3376.0,3375.5,1.13005886]
["bitfinex","ETHUSD",1642031375187,2.72732222,3376.0,3375.5,1.13005886]
["bitfinex","ETHUSD",1642031375389,0.00113685,3375.9,3375.5,1.13005886]
["bitfinex","ETHUSD",1642031376991,2.5409396,3375.9,3375.5,1.13005886]
["bitfinex","ETHUSD",1642031377247,2.5409396,3375.9,3375.1,0.426]
["bitfinex","ETHUSD",1642031377248,2.80085244,3375.8,3375.1,0.426]
["bitfinex","ETHUSD",1642031377628,2.80085244,3375.8,3375.2,0.00284212]
["bitfinex","ETHUSD",1642031378430,2.53980275,3375.7,3375.2,0.00284212]
["bitfinex","ETHUSD",1642031379035,2.83980275,3375.7,3375.2,0.00284212]
["bitfinex","ETHUSD",1642031380133,2.83980275,3375.7,3375.3,0.5184396]
["bitfinex","ETHUSD",1642031380535,2.83980275,3375.7,3375.4,0.00170527]
["bitfinex","ETHUSD",1642031380536,2.54253665,3375.6,3375.4,0.00170527]
["bitfinex","ETHUSD",1642031383983,0.0027339,3375.6,3375.4,0.00170527]
["bitfinex","ETHUSD",1642031385427,3.65870613,3375.7,3375.4,0.00170527]
["bitfinex","ETHUSD",1642031385428,3.95870613,3375.7,3375.4,0.00170527]
["bitfinex","ETHUSD",1642031385626,2.95870613,3375.7,3375.4,0.00170527]
["bitfinex","ETHUSD",1642031386034,2.54030613,3375.6,3375.3,0.00227369]
["bitfinex","ETHUSD",1642031387031,2.49030613,3375.6,3375.3,0.00227369]
["bitfinex","ETHUSD",1642031387432,5.22529329,3375.6,3375.3,0.00227369]
["bitfinex","ETHUSD",1642031388030,2.73498716,3375.6,3375.1,0.00341054]
["bitfinex","ETHUSD",1642031388468,1.0,3375.5,3375.0,0.00397896]
["bitfinex","ETHUSD",1642031388671,2.90895387,3375.4,3375.0,0.00397896]
["bitfinex","ETHUSD",1642031388869,3.20895387,3375.4,3375.0,0.00397896]
["bitfinex","ETHUSD",1642031389070,1.0,3375.3,3375.0,0.00397896]
["bitfinex","ETHUSD",1642031389273,1.0,3375.3,3373.9,3.9864]
["bitfinex","ETHUSD",1642031389274,2.89421903,3375.2,3373.9,3.9864]
["bitfinex","ETHUSD",1642031389572,2.89421903,3375.2,3373.9,1.59586215]
["bitfinex","ETHUSD",1642031389573,1.14945861,3374.2,3373.9,1.59586215]
["bitfinex","ETHUSD",1642031389773,2.16265861,3374.2,3373.9,1.47736215]
["bitfinex","ETHUSD",1642031389971,2.46265861,3374.2,3374.0,0.00568424]
["bitfinex","ETHUSD",1642031390978,2.46265861,3374.2,3373.9,0.00625266]
["bitfinex","ETHUSD",1642031392829,2.16265861,3374.2,3373.9,0.00625266]
["bitfinex","ETHUSD",1642031393428,4.86717562,3374.2,3373.9,0.00625266]
["bitfinex","ETHUSD",1642031393628,4.86067291,3374.2,3373.9,0.00625266]
["bitfinex","ETHUSD",1642031393832,5.16067291,3374.2,3373.9,0.00625266]
["bitfinex","ETHUSD",1642031394329,2.46265861,3374.2,3373.9,0.00625266]
["bitfinex","ETHUSD",1642031394729,2.46265861,3374.2,3373.8,0.5186869]
["bitfinex","ETHUSD",1642031394930,2.46265861,3374.2,3373.9,0.00625266]
["bitfinex","ETHUSD",1642031395530,2.46265861,3374.2,3373.7,0.00738951]
["bitfinex","ETHUSD",1642031395731,2.46265861,3374.2,3373.8,0.5186873]
["bitfinex","ETHUSD",1642031396184,2.46265861,3374.2,3373.9,0.00625266]
["bitfinex","ETHUSD",1642031397687,2.16265861,3374.2,3373.9,0.00625266]
["bitfinex","ETHUSD",1642031398487,5.16265861,3374.2,3373.9,0.00625266]
["bitfinex","ETHUSD",1642031398988,5.46265861,3374.2,3373.9,0.00625266]
["bitfinex","ETHUSD",1642031401228,5.46265861,3374.2,3373.8,0.47493996]
["bitfinex","ETHUSD",1642031401431,5.46265861,3374.2,3373.6,1.1557402]
["bitfinex","ETHUSD",1642031401627,0.00113685,3374.1,3373.6,1.1557402]
["bitfinex","ETHUSD",1642031401828,0.00113685,3374.1,3373.7,0.00113685]
["bitfinex","ETHUSD",1642031402030,0.00113685,3374.1,3373.8,0.5186652]
["bitfinex","ETHUSD",1642031403033,0.00113685,3374.1,3373.7,0.00113685]
["bitfinex","ETHUSD",1642031404578,2.73971374,3374.1,3373.7,0.00113685]
["bitfinex","ETHUSD",1642031404778,0.1184,3374.0,3373.7,0.00113685]
["bitfinex","ETHUSD",1642031404978,1.1184,3374.0,3373.7,0.00113685]
["bitfinex","ETHUSD",1642031405178,2.78810301,3373.9,3373.3,0.00341054]
["bitfinex","ETHUSD",1642031405380,2.78810301,3373.9,3373.2,0.00397897]
["bitfinex","ETHUSD",1642031405779,0.1184,3374.0,3373.2,0.00397897]
["bitfinex","ETHUSD",1642031405983,0.93842685,3374.1,3373.3,0.1184]
["bitfinex","ETHUSD",1642031405984,0.00113685,3374.1,3373.3,0.1184]
["bitfinex","ETHUSD",1642031406179,0.30113685,3374.1,3373.3,0.1184]
["bitfinex","ETHUSD",1642031406379,0.00113685,3374.1,3373.4,0.00284212]
["bitfinex","ETHUSD",1642031407423,0.00113685,3374.1,3373.6,2.08254435]
["bitfinex","ETHUSD",1642031408624,0.00113685,3374.1,3373.6,2.82351435]
["bitfinex","ETHUSD",1642031409024,0.00113685,3374.1,3373.6,1.259664]
["bitfinex","ETHUSD",1642031409224,0.00113685,3374.1,3373.4,2.02918212]
["bitfinex","ETHUSD",1642031409424,0.00113685,3374.1,3373.4,1.60318212]
["bitfinex","ETHUSD",1642031409623,0.00113685,3374.1,3373.5,0.0022737]
["bitfinex","ETHUSD",1642031410728,0.00113685,3374.1,3373.5,0.5209945]
["bitfinex","ETHUSD",1642031411176,0.00113685,3374.1,3373.6,0.00170527]
["bitfinex","ETHUSD",1642031413777,0.00113685,3374.1,3373.5,0.0022737]
["bitfinex","ETHUSD",1642031415120,0.1184,3374.0,3373.5,0.0022737]
["bitfinex","ETHUSD",1642031415522,0.1184,3374.0,3373.2,0.426]
["bitfinex","ETHUSD",1642031415523,0.1184,3374.0,3373.3,0.00341054]
["bitfinex","ETHUSD",1642031416925,1.0167,3374.0,3373.3,0.00341054]
["bitfinex","ETHUSD",1642031417126,1.3167,3374.0,3373.3,0.00341054]
["bitfinex","ETHUSD",1642031418126,4.07147019,3374.0,3373.3,0.00341054]
["bitfinex","ETHUSD",1642031418329,21.77147019,3374.0,3373.3,0.00341054]
["bitfinex","ETHUSD",1642031418586,1.0,3373.9,3373.3,0.00341054]
["bitfinex","ETHUSD",1642031418783,0.1184,3373.8,3373.1,0.00454739]
["bitfinex","ETHUSD",1642031418984,3.23003954,3373.8,3373.1,0.00454739]
["bitfinex","ETHUSD",1642031419283,1.0,3373.7,3373.1,0.00454739]
["bitfinex","ETHUSD",1642031419487,0.1184,3373.6,3373.1,0.00454739]
["bitfinex","ETHUSD",1642031419883,0.1184,3373.7,3373.1,0.00454739]
["bitfinex","ETHUSD",1642031420486,0.4184,3373.7,3373.1,0.00454739]
["bitfinex","ETHUSD",1642031420689,2.63258952,3373.6,3373.1,0.00454739]
["bitfinex","ETHUSD",1642031420890,6.25,3373.4,3372.3,0.38483622]
["bitfinex","ETHUSD",1642031421093,2.75098952,3373.3,3372.3,0.38483622]
["bitfinex","ETHUSD",1642031421288,1.41953685,3373.3,3372.4,0.00397896]
["bitfinex","ETHUSD",1642031421492,4.94870131,3372.5,3372.4,0.00397896]
["bitfinex","ETHUSD",1642031421688,7.17470131,3372.5,3372.4,0.00397896]
["bitfinex","ETHUSD",1642031422089,24.57470131,3372.5,3372.1,23.3029]
["bitfinex","ETHUSD",1642031422325,1.1186,3372.4,3372.1,9.98433685]
["bitfinex","ETHUSD",1642031422720,1.11973685,3372.4,3372.1,9.98433685]
["bitfinex","ETHUSD",1642031422922,0.74163,3372.3,3372.1,9.98433685]
["bitfinex","ETHUSD",1642031423124,0.1186,3372.2,3372.1,9.98433685]
["bitfinex","ETHUSD",1642031423323,2.888149,3372.2,3372.1,9.98433685]
["bitfinex","ETHUSD",1642031423524,1.1186,3372.2,3372.1,9.98433685]
["bitfinex","ETHUSD",1642031423923,3.89602972,3372.2,3372.1,9.98433685]
["bitfinex","ETHUSD",1642031424124,18.5186,3372.2,3372.1,9.98433685]
["bitfinex","ETHUSD",1642031424326,21.53133312,3372.2,3372.1,5.44992854]
["bitfinex","ETHUSD",1642031424522,21.53133312,3372.2,3370.7,1.1365229]
["bitfinex","ETHUSD",1642031424523,0.3,3372.0,3370.7,1.1365229]
["bitfinex","ETHUSD",1642031424726,0.3,3372.0,3370.7,1.0179229]
["bitfinex","ETHUSD",1642031424727,0.01289912,3371.5,3370.7,1.0179229]
["bitfinex","ETHUSD",1642031424925,0.1186,3371.4,3370.8,0.00795793]
["bitfinex","ETHUSD",1642031425124,1.45497845,3371.1,3370.8,0.00795793]
["bitfinex","ETHUSD",1642031425524,1.75497845,3371.1,3370.8,0.00795793]
["bitfinex","ETHUSD",1642031425728,1.45497845,3371.1,3370.8,0.00795793]
["bitfinex","ETHUSD",1642031426178,1.0,3371.4,3370.8,0.00795793]
["bitfinex","ETHUSD",1642031426382,0.3,3371.5,3370.8,0.00795793]
["bitfinex","ETHUSD",1642031426579,1.1281,3371.9,3370.8,0.00795793]
["bitfinex","ETHUSD",1642031426580,0.1186,3372.0,3370.9,0.1186]
["bitfinex","ETHUSD",1642031426782,0.1186,3372.1,3370.9,0.1186]
["bitfinex","ETHUSD",1642031426984,0.1186,3372.3,3371.0,0.00682108]
["bitfinex","ETHUSD",1642031427180,1.23472674,3372.0,3371.0,0.00682108]
["bitfinex","ETHUSD",1642031427380,0.89086331,3371.6,3371.0,0.00682108]
["bitfinex","ETHUSD",1642031427783,1.23472674,3372.0,3371.0,0.00682108]
["bitfinex","ETHUSD",1642031428184,1.53472674,3372.0,3371.0,0.00682108]
["bitfinex","ETHUSD",1642031428383,1.53472674,3372.0,3371.1,1.46700465]
["bitfinex","ETHUSD",1642031428584,0.74166,3371.9,3371.1,1.46700465]
["bitfinex","ETHUSD",1642031428788,1.53299535,3371.1,3370.9,0.1186]
["bitfinex","ETHUSD",1642031428986,1.53299535,3371.1,3371.0,1.25509248]
["bitfinex","ETHUSD",1642031429185,1.53299535,3371.1,3371.0,1.26191356]
["bitfinex","ETHUSD",1642031430226,1.53299535,3371.1,3371.0,1.38051356]
["bitfinex","ETHUSD",1642031431427,1.53299535,3371.1,3371.0,4.21610212]
["bitfinex","ETHUSD",1642031432529,1.53299535,3371.1,3371.0,1.68051356]
["bitfinex","ETHUSD",1642031432730,1.53299535,3371.1,3371.0,4.23051356]
["bitfinex","ETHUSD",1642031433031,1.53299535,3371.1,3371.0,1.68051356]
["bitfinex","ETHUSD",1642031433474,1.53299535,3371.1,3371.0,4.1824032]
["bitfinex","ETHUSD",1642031434278,1.53299535,3371.1,3371.0,1.68051356]
["bitfinex","ETHUSD",1642031434476,1.53299535,3371.1,3371.0,4.10023625]
["bitfinex","ETHUSD",1642031437083,1.53299535,3371.1,3371.0,3.80023625]
["bitfinex","ETHUSD",1642031437327,1.53299535,3371.1,3371.0,2.80023625]
["bitfinex","ETHUSD",1642031437528,1.53299535,3371.1,3371.0,3.10023625]
["bitfinex","ETHUSD",1642031438328,1.53299535,3371.1,3371.0,2.80023625]
["bitfinex","ETHUSD",1642031438529,1.53299535,3371.1,3371.0,2.84514377]
["bitfinex","ETHUSD",1642031438728,1.53299535,3371.1,3371.0,2.54514377]
["bitfinex","ETHUSD",1642031439027,1.53299535,3371.1,3371.0,0.42542108]
["bitfinex","ETHUSD",1642031439228,1.53299535,3371.1,3371.0,2.50353688]
["bitfinex","ETHUSD",1642031439432,1.53299535,3371.1,3371.0,0.30682108]
["bitfinex","ETHUSD",1642031439730,1.53299535,3371.1,3371.0,0.00682108]
["bitfinex","ETHUSD",1642031439928,1.53299535,3371.1,3371.0,2.41138889]
["bitfinex","ETHUSD",1642031440329,1.53299535,3371.1,3371.0,0.00682108]
["bitfinex","ETHUSD",1642031440529,1.53299535,3371.1,3371.0,3.6916957]
["bitfinex","ETHUSD",1642031441180,1.53299535,3371.1,3371.0,4.6916957]
["bitfinex","ETHUSD",1642031441380,1.53299535,3371.1,3371.0,3.41810157]
["bitfinex","ETHUSD",1642031441579,1.53299535,3371.1,3371.0,0.00682108]
["bitfinex","ETHUSD",1642031442181,1.53299535,3371.1,3370.9,2.44190638]
["bitfinex","ETHUSD",1642031442779,1.53299535,3371.1,3370.9,0.00738951]
["bitfinex","ETHUSD",1642031444740,1.53299535,3371.1,3370.8,2.88797436]
["bitfinex","ETHUSD",1642031445727,1.53299535,3371.1,3370.8,3.62953436]
["bitfinex","ETHUSD",1642031445927,1.53299535,3371.1,3370.9,0.3]
["bitfinex","ETHUSD",1642031446130,1.53299535,3371.1,3370.9,0.4186]
["bitfinex","ETHUSD",1642031446334,1.53299535,3371.1,3370.9,0.1186]
["bitfinex","ETHUSD",1642031446531,1.53299535,3371.1,3370.9,0.4186]
["bitfinex","ETHUSD",1642031447234,1.53299535,3371.1,3370.9,0.1186]
["bitfinex","ETHUSD",1642031447432,1.53299535,3371.1,3370.9,0.4186]
["bitfinex","ETHUSD",1642031448480,1.53299535,3371.1,3370.9,0.3]
["bitfinex","ETHUSD",1642031448982,1.53299535,3371.1,3370.9,0.726]
["bitfinex","ETHUSD",1642031450185,1.53299535,3371.1,3370.9,2.20889]
["bitfinex","ETHUSD",1642031450382,1.53299535,3371.1,3371.0,5.49144]
["bitfinex","ETHUSD",1642031450884,1.5341322,3371.1,3371.0,6.91744]
["bitfinex","ETHUSD",1642031451289,1.5341322,3371.1,3371.0,2.16744]
["bitfinex","ETHUSD",1642031451689,1.5341322,3371.1,3371.0,2.28604]
["bitfinex","ETHUSD",1642031451888,1.5341322,3371.1,3371.0,1.28604]
["bitfinex","ETHUSD",1642031453128,1.5341322,3371.1,3371.0,2.28604]
["bitfinex","ETHUSD",1642031453729,1.5341322,3371.1,3371.0,9.13604]
["bitfinex","ETHUSD",1642031455128,1.38071899,3371.1,3371.0,2.28604]
["bitfinex","ETHUSD",1642031455985,1.38071899,3371.1,3371.0,2.58604]
["bitfinex","ETHUSD",1642031457792,1.22583506,3371.1,3371.0,2.58604]
["bitfinex","ETHUSD",1642031458594,1.22583506,3371.1,3371.0,2.28604]
["bitfinex","ETHUSD",1642031458992,1.22583506,3371.1,3371.0,2.58604]
["bitfinex","ETHUSD",1642031459393,1.22583506,3371.1,3371.0,2.28604]
["bitfinex","ETHUSD",1642031460427,1.22583506,3371.1,3371.0,7.63604]
["bitfinex","ETHUSD",1642031461030,1.48969078,3371.9,3371.4,1.55057566]
["bitfinex","ETHUSD",1642031461235,1.48969078,3371.9,3371.6,1.4827]
["bitfinex","ETHUSD",1642031461437,0.00397897,3371.8,3371.6,2.4276395]
["bitfinex","ETHUSD",1642031461633,0.00397897,3371.8,3371.6,3.7276395]
["bitfinex","ETHUSD",1642031461834,0.1186,3372.6,3371.7,1.0979601]
["bitfinex","ETHUSD",1642031462036,0.1186,3372.6,3371.7,2.0979601]
["bitfinex","ETHUSD",1642031462233,0.00397897,3371.8,3371.7,2.0979601]
["bitfinex","ETHUSD",1642031462434,0.00397897,3371.8,3371.7,3.5805701]
["bitfinex","ETHUSD",1642031463475,0.00397897,3371.8,3371.7,4.0065701]
["bitfinex","ETHUSD",1642031463675,0.00397897,3371.8,3371.7,4.7478701]
["bitfinex","ETHUSD",1642031464779,0.00397897,3371.8,3371.7,2.64991]
["bitfinex","ETHUSD",1642031465983,0.00397897,3371.8,3371.7,2.94991]
["bitfinex","ETHUSD",1642031466983,0.00397897,3371.8,3371.7,3.94991]
["bitfinex","ETHUSD",1642031467238,0.00397897,3371.8,3371.7,5.35702068]
["bitfinex","ETHUSD",1642031468233,0.00397897,3371.8,3371.7,6.6055775]
["bitfinex","ETHUSD",1642031468535,0.00397897,3371.8,3371.7,9.17726319]
["bitfinex","ETHUSD",1642031468733,0.00234416,3371.9,3371.8,7.25]
["bitfinex","ETHUSD",1642031468934,0.00234416,3371.9,3371.8,12.91528115]
["bitfinex","ETHUSD",1642031469132,0.00234416,3371.9,3371.8,13.91528115]
["bitfinex","ETHUSD",1642031469333,2.69573623,3373.3,3372.5,1.2599507]
["bitfinex","ETHUSD",1642031469533,2.69573623,3373.3,3372.4,1.0376013]
["bitfinex","ETHUSD",1642031469534,1.30351394,3373.1,3372.9,0.3]
["bitfinex","ETHUSD",1642031469734,1.30351394,3373.1,3372.9,1.58153648]
["bitfinex","ETHUSD",1642031469932,0.00795792,3373.2,3372.9,1.58153648]
["bitfinex","ETHUSD",1642031470333,0.0073895,3373.1,3372.9,1.58153648]
["bitfinex","ETHUSD",1642031470536,0.0073895,3373.1,3373.0,0.74105]
["bitfinex","ETHUSD",1642031470736,0.00682108,3373.0,3372.9,1.3375182]
["bitfinex","ETHUSD",1642031470981,0.0073895,3373.1,3372.9,1.3375182]
["bitfinex","ETHUSD",1642031471186,0.00682108,3373.0,3372.9,1.3375182]
["bitfinex","ETHUSD",1642031471688,0.0073895,3373.0,3372.9,1.3375182]
["bitfinex","ETHUSD",1642031473295,0.0073895,3373.0,3372.9,1.0375182]
["bitfinex","ETHUSD",1642031473491,2.5494249,3373.0,3372.9,1.0375182]
["bitfinex","ETHUSD",1642031473692,2.5494249,3373.0,3372.9,1.3375182]
["bitfinex","ETHUSD",1642031475424,0.0073895,3373.0,3372.9,1.34233905]
["bitfinex","ETHUSD",1642031479080,0.0073895,3373.0,3372.9,1.04233905]
["bitfinex","ETHUSD",1642031479280,3.0073895,3373.0,3372.9,1.04233905]
["bitfinex","ETHUSD",1642031479480,3.0073895,3373.0,3372.9,1.34233905]
["bitfinex","ETHUSD",1642031483427,3.0073895,3373.0,3372.9,2.34233905]
["bitfinex","ETHUSD",1642031483630,3.0073895,3373.0,3372.9,1.34233905]
["bitfinex","ETHUSD",1642031484237,3.0073895,3373.0,3372.9,0.00482085]
["bitfinex","ETHUSD",1642031485035,5.54962001,3373.0,3372.9,0.00482085]
["bitfinex","ETHUSD",1642031486097,3.0073895,3373.0,3372.9,0.00482085]
["bitfinex","ETHUSD",1642031489300,5.54959971,3373.0,3372.9,0.00482085]
["bitfinex","ETHUSD",1642031492829,3.0073895,3373.0,3372.9,0.00482085]
["bitfinex","ETHUSD",1642031495090,5.54947312,3373.0,3372.9,0.00482085]
["bitfinex","ETHUSD",1642031495896,5.54947312,3373.0,3372.1,0.19071856]
["bitfinex","ETHUSD",1642031495897,0.03906882,3372.9,3372.1,0.19071856]
["bitfinex","ETHUSD",1642031496098,0.15766882,3372.9,3372.1,0.19071856]
["bitfinex","ETHUSD",1642031496295,0.00568423,3372.8,3372.1,0.19071856]
["bitfinex","ETHUSD",1642031496698,0.00511581,3372.7,3372.2,0.5188971]
["bitfinex","ETHUSD",1642031497096,0.00454738,3372.6,3372.4,1.21314308]
["bitfinex","ETHUSD",1642031497332,0.00454738,3372.6,3372.4,1.51314308]
["bitfinex","ETHUSD",1642031497533,0.00397896,3372.5,3372.4,1.51314308]
["bitfinex","ETHUSD",1642031497731,0.00397896,3372.5,3372.4,1.21314308]
["bitfinex","ETHUSD",1642031497931,0.00511581,3372.5,3372.4,1.21314308]
["bitfinex","ETHUSD",1642031498132,0.00511581,3372.5,3372.4,1.51314308]
["bitfinex","ETHUSD",1642031498332,0.00511581,3372.5,3372.4,3.88806566]
["bitfinex","ETHUSD",1642031498532,0.00511581,3372.5,3372.4,4.40691776]
["bitfinex","ETHUSD",1642031498933,0.00511581,3372.5,3372.4,2.03199518]
["bitfinex","ETHUSD",1642031499935,2.54746674,3372.5,3372.4,2.03199518]
["bitfinex","ETHUSD",1642031500335,2.54746674,3372.5,3372.4,1.51314308]
["bitfinex","ETHUSD",1642031501486,2.54746674,3372.5,3372.4,0.3]
["bitfinex","ETHUSD",1642031502087,2.54746674,3372.5,3372.3,1.04125]
["bitfinex","ETHUSD",1642031502490,0.00341054,3372.4,3372.3,1.04125]
["bitfinex","ETHUSD",1642031502989,0.00341054,3372.4,3372.3,2.50595897]
["bitfinex","ETHUSD",1642031503592,0.00341054,3372.4,3372.3,3.50595897]
["bitfinex","ETHUSD",1642031504191,0.00341054,3372.4,3372.3,3.62455897]
["bitfinex","ETHUSD",1642031504393,0.00341054,3372.4,3372.3,6.03770814]
["bitfinex","ETHUSD",1642031504591,0.00341054,3372.4,3372.3,3.62455897]
["bitfinex","ETHUSD",1642031505043,0.00341054,3372.4,3372.3,2.32455897]
["bitfinex","ETHUSD",1642031505341,1.15801363,3372.4,3372.3,0.74125]
["bitfinex","ETHUSD",1642031506547,1.15801363,3372.4,3372.3,1.04125]
["bitfinex","ETHUSD",1642031506749,1.15801363,3372.4,3372.3,2.23656314]
["bitfinex","ETHUSD",1642031506750,0.00341054,3372.4,3372.3,2.23656314]
["bitfinex","ETHUSD",1642031507152,0.00341054,3372.4,3372.3,4.61507047]
["bitfinex","ETHUSD",1642031507351,0.00341054,3372.4,3372.3,2.23656314]
["bitfinex","ETHUSD",1642031507751,0.00341054,3372.4,3372.3,4.60638097]
["bitfinex","ETHUSD",1642031507950,0.00341054,3372.4,3372.3,2.23656314]
["bitfinex","ETHUSD",1642031508349,0.00341054,3372.4,3372.3,1.04125]
["bitfinex","ETHUSD",1642031509280,0.00341054,3372.4,3372.3,0.74125]
["bitfinex","ETHUSD",1642031509882,0.00341054,3372.4,3372.3,4.54542068]
["bitfinex","ETHUSD",1642031510082,0.00341054,3372.4,3372.3,5.54542068]
["bitfinex","ETHUSD",1642031511091,0.00341054,3372.4,3372.3,5.66402068]
["bitfinex","ETHUSD",1642031511288,0.00341054,3372.4,3372.3,3.28469247]
["bitfinex","ETHUSD",1642031511487,0.00341054,3372.4,3372.3,5.64083908]
["bitfinex","ETHUSD",1642031511687,0.00341054,3372.4,3372.3,2.28469247]
["bitfinex","ETHUSD",1642031512350,0.00341054,3372.4,3372.3,2.16609247]
["bitfinex","ETHUSD",1642031513448,0.00341054,3372.4,3372.3,4.53930979]
["bitfinex","ETHUSD",1642031513650,0.00341054,3372.4,3372.3,2.16609247]
["bitfinex","ETHUSD",1642031514952,0.00341054,3372.4,3372.3,1.86609247]
["bitfinex","ETHUSD",1642031515552,0.00341054,3372.4,3372.3,1.04125]
["bitfinex","ETHUSD",1642031517392,2.54573213,3372.4,3372.3,1.04125]
["bitfinex","ETHUSD",1642031519841,2.84573213,3372.4,3372.3,0.74125]
["bitfinex","ETHUSD",1642031520237,2.54573213,3372.4,3372.3,0.74125]
["bitfinex","ETHUSD",1642031521044,2.54573213,3372.4,3372.3,0.64125]
["bitfinex","ETHUSD",1642031523046,2.54573213,3372.4,3372.3,0.94125]
["bitfinex","ETHUSD",1642031524587,2.54573213,3372.4,3372.3,0.3]
["bitfinex","ETHUSD",1642031524989,2.54573213,3372.4,3372.2,0.9374461]
["bitfinex","ETHUSD",1642031525192,1.55684983,3372.3,3372.2,1.8188461]
["bitfinex","ETHUSD",1642031525393,1.55969194,3372.3,3372.2,1.8188461]
["bitfinex","ETHUSD",1642031525592,1.55969194,3372.3,3372.2,0.8188461]
["bitfinex","ETHUSD",1642031526196,1.55969194,3372.3,3372.2,0.5188461]
["bitfinex","ETHUSD",1642031526396,4.10201353,3372.3,3372.2,0.5188461]
["bitfinex","ETHUSD",1642031526996,2.5451637,3372.3,3372.2,0.5188461]
["bitfinex","ETHUSD",1642031527673,2.5451637,3372.3,3372.2,0.8188461]
["bitfinex","ETHUSD",1642031527870,0.00284211,3372.3,3372.2,0.8188461]
["bitfinex","ETHUSD",1642031528772,0.00284211,3372.3,3372.2,3.19427837]
["bitfinex","ETHUSD",1642031528973,0.00284211,3372.3,3372.2,4.19427837]
["bitfinex","ETHUSD",1642031529173,0.00284211,3372.3,3372.2,3.19427837]
["bitfinex","ETHUSD",1642031529372,0.00284211,3372.3,3372.2,4.19427837]
["bitfinex","ETHUSD",1642031529974,2.4698637,3372.4,3372.2,5.23545837]
["bitfinex","ETHUSD",1642031530177,2.4698637,3372.4,3372.3,3.69710393]
["bitfinex","ETHUSD",1642031530576,1.52043623,3373.3,3372.3,4.42310393]
["bitfinex","ETHUSD",1642031530777,6.0989688,3373.4,3372.5,2.96434]
["bitfinex","ETHUSD",1642031530989,5.85083623,3373.4,3373.2,1.49546897]
["bitfinex","ETHUSD",1642031531194,1.52043623,3373.4,3373.2,1.49546897]
["bitfinex","ETHUSD",1642031531793,1.52043623,3373.4,3373.2,2.91819483]
["bitfinex","ETHUSD",1642031531993,0.1186,3373.6,3373.2,2.91819483]
["bitfinex","ETHUSD",1642031532394,0.50851748,3373.3,3373.2,2.91819483]
["bitfinex","ETHUSD",1642031532897,0.51420172,3373.3,3373.2,2.91819483]
["bitfinex","ETHUSD",1642031535046,0.51420172,3373.3,3373.1,0.74109]
["bitfinex","ETHUSD",1642031535245,0.51420172,3373.3,3372.8,0.1184]
["bitfinex","ETHUSD",1642031535449,0.00511581,3373.2,3372.6,2.0231167]
["bitfinex","ETHUSD",1642031535844,0.00454739,3373.1,3372.6,2.5043]
["bitfinex","ETHUSD",1642031536245,1.19235136,3372.8,3372.6,2.5043]
["bitfinex","ETHUSD",1642031536448,1.19235136,3372.8,3372.6,0.3]
["bitfinex","ETHUSD",1642031536645,1.19235136,3372.8,3372.5,2.88662859]
["bitfinex","ETHUSD",1642031536846,1.19235136,3372.8,3372.5,0.1184]
["bitfinex","ETHUSD",1642031537050,1.19235136,3372.8,3372.4,4.60804]
["bitfinex","ETHUSD",1642031537051,1.19235136,3372.8,3372.4,1.48234]
["bitfinex","ETHUSD",1642031537249,1.19235136,3372.8,3372.3,0.49063829]
["bitfinex","ETHUSD",1642031537644,1.19235136,3372.8,3372.3,0.3]
["bitfinex","ETHUSD",1642031537844,0.50851748,3372.7,3372.3,0.3]
["bitfinex","ETHUSD",1642031538047,0.50851748,3372.7,3372.2,1.49063829]
["bitfinex","ETHUSD",1642031538245,0.00170527,3372.6,3372.2,0.49063829]
["bitfinex","ETHUSD",1642031538498,0.00170527,3372.6,3372.3,1.09414408]
["bitfinex","ETHUSD",1642031538699,0.00113685,3372.5,3372.3,1.83539408]
["bitfinex","ETHUSD",1642031538902,0.00113685,3372.5,3372.3,2.13539408]
["bitfinex","ETHUSD",1642031539306,0.50851748,3372.4,3372.3,1.39414408]
["bitfinex","ETHUSD",1642031540407,3.50851748,3372.4,3372.3,1.39414408]
["bitfinex","ETHUSD",1642031540806,3.0,3372.4,3372.3,1.39414408]
["bitfinex","ETHUSD",1642031541008,3.0,3372.4,3372.3,2.13529408]
["bitfinex","ETHUSD",1642031544544,3.0,3372.4,3372.3,3.13529408]
["bitfinex","ETHUSD",1642031544743,3.0,3372.4,3372.3,2.13529408]
["bitfinex","ETHUSD",1642031544946,3.50855029,3372.4,3372.3,3.13529408]
["bitfinex","ETHUSD",1642031545145,3.50855029,3372.4,3372.3,3.43529408]
["bitfinex","ETHUSD",1642031545544,3.50855029,3372.4,3372.3,8.41129408]
["bitfinex","ETHUSD",1642031546797,0.00113685,3372.5,3372.3,8.41129408]
["bitfinex","ETHUSD",1642031546995,0.00113685,3372.5,3372.4,2.72342581]
["bitfinex","ETHUSD",1642031547197,0.00113685,3372.5,3372.4,4.14942581]
["bitfinex","ETHUSD",1642031547397,0.84764902,3373.4,3372.4,4.14942581]
["bitfinex","ETHUSD",1642031547600,0.84764902,3373.4,3372.9,0.3]
["bitfinex","ETHUSD",1642031547800,0.84764902,3373.4,3373.0,3.61155644]
["bitfinex","ETHUSD",1642031547801,0.00454739,3373.3,3373.0,3.61155644]
["bitfinex","ETHUSD",1642031548000,0.00454739,3373.3,3373.0,3.91155644]
["bitfinex","ETHUSD",1642031548198,0.00397896,3373.2,3373.0,4.17225644]
["bitfinex","ETHUSD",1642031548501,0.84764902,3373.4,3373.1,8.4859558]
["bitfinex","ETHUSD",1642031548697,0.84764902,3373.4,3373.2,0.426]
["bitfinex","ETHUSD",1642031548998,7.499,3373.5,3373.3,2.46650428]
["bitfinex","ETHUSD",1642031549199,7.499,3373.5,3373.4,0.426]
["bitfinex","ETHUSD",1642031549400,7.499,3373.5,3373.4,0.726]
["bitfinex","ETHUSD",1642031549598,7.499,3373.5,3373.4,3.15567485]
["bitfinex","ETHUSD",1642031549865,7.499,3373.5,3373.3,1.48184]
["bitfinex","ETHUSD",1642031550066,7.499,3373.5,3373.2,0.5186157]
["bitfinex","ETHUSD",1642031550267,0.00511581,3373.4,3373.2,0.5186157]
["bitfinex","ETHUSD",1642031550765,0.00454739,3373.3,3373.2,0.5186157]
["bitfinex","ETHUSD",1642031550969,0.00454739,3373.3,3373.1,0.74089]
["bitfinex","ETHUSD",1642031551373,0.00397896,3373.2,3373.1,0.74089]
["bitfinex","ETHUSD",1642031551775,0.00454739,3373.2,3373.1,0.74089]
["bitfinex","ETHUSD",1642031552173,0.00454739,3373.2,3372.8,2.96414]
["bitfinex","ETHUSD",1642031552174,0.00454739,3373.2,3372.8,1.4821]
["bitfinex","ETHUSD",1642031552674,0.15147391,3373.1,3372.2,0.5188585]
["bitfinex","ETHUSD",1642031552874,0.12181054,3373.1,3372.1,0.3]
["bitfinex","ETHUSD",1642031553074,0.00284212,3373.0,3372.3,0.00113685]
["bitfinex","ETHUSD",1642031553274,0.1186,3372.9,3372.3,0.00113685]
["bitfinex","ETHUSD",1642031553490,0.12087369,3372.9,3372.3,0.00113685]
["bitfinex","ETHUSD",1642031553699,0.00170527,3372.8,3372.3,0.00113685]
["bitfinex","ETHUSD",1642031554098,0.00113685,3372.7,3372.3,0.00113685]
["bitfinex","ETHUSD",1642031554497,0.12087369,3372.9,3372.3,0.00113685]
["bitfinex","ETHUSD",1642031554699,1.36184075,3372.8,3372.3,0.00113685]
["bitfinex","ETHUSD",1642031554897,1.36354602,3372.8,3372.3,0.00113685]
["bitfinex","ETHUSD",1642031555097,0.00113685,3372.7,3372.3,0.00113685]
["bitfinex","ETHUSD",1642031555500,0.00113685,3372.7,3372.4,0.74122]
["bitfinex","ETHUSD",1642031555701,2.54288096,3372.7,3372.4,0.74122]
["bitfinex","ETHUSD",1642031556303,2.54288096,3372.7,3372.4,3.19800808]
["bitfinex","ETHUSD",1642031556599,0.00113685,3372.7,3372.4,3.19800808]
["bitfinex","ETHUSD",1642031556802,0.00113685,3372.7,3372.5,1.9373834]
["bitfinex","ETHUSD",1642031557002,0.00113685,3372.7,3372.6,0.3]
["bitfinex","ETHUSD",1642031557840,0.00113685,3372.7,3372.5,1.2599434]
["bitfinex","ETHUSD",1642031558441,0.00113685,3372.7,3372.5,0.74116]
["bitfinex","ETHUSD",1642031559445,0.00113685,3372.7,3372.5,1.04116]
["bitfinex","ETHUSD",1642031560044,0.00113685,3372.7,3372.5,2.04116]
["bitfinex","ETHUSD",1642031560244,0.00113685,3372.7,3372.5,1.04116]
["bitfinex","ETHUSD",1642031560446,0.00113685,3372.7,3372.4,0.74122]
["bitfinex","ETHUSD",1642031560845,0.39426256,3372.6,3372.3,1.48346685]
["bitfinex","ETHUSD",1642031561100,0.39426256,3372.6,3372.3,0.00113685]
["bitfinex","ETHUSD",1642031562500,0.39426256,3372.6,3372.0,0.00284212]
["bitfinex","ETHUSD",1642031562702,0.69426256,3372.6,3372.0,0.00284212]
["bitfinex","ETHUSD",1642031562900,2.54216569,3372.5,3372.0,0.00284212]
["bitfinex","ETHUSD",1642031563100,2.54216569,3372.5,3371.8,0.00397896]
["bitfinex","ETHUSD",1642031563300,2.54216569,3372.5,3371.6,1.74650581]
["bitfinex","ETHUSD",1642031563499,2.54216569,3372.5,3371.7,0.00454739]
["bitfinex","ETHUSD",1642031563900,2.54216569,3372.5,3371.7,1.26786418]
["bitfinex","ETHUSD",1642031563901,1.37809607,3371.8,3371.7,1.26786418]
["bitfinex","ETHUSD",1642031564104,1.37809607,3371.8,3371.7,0.00454739]
["bitfinex","ETHUSD",1642031564746,1.37809607,3371.8,3371.6,0.00511581]
["bitfinex","ETHUSD",1642031565340,1.37809607,3371.8,3371.5,0.00568423]
["bitfinex","ETHUSD",1642031567347,0.50873903,3371.7,3371.5,0.00568423]
["bitfinex","ETHUSD",1642031568891,0.50873903,3371.7,3371.4,3.62027058]
["bitfinex","ETHUSD",1642031569090,0.50873903,3371.7,3371.5,1.0]
["bitfinex","ETHUSD",1642031569294,0.50873903,3371.7,3371.4,3.62027058]
["bitfinex","ETHUSD",1642031570094,1.32559759,3372.1,3371.4,3.62027058]
["bitfinex","ETHUSD",1642031570294,1.32559759,3372.1,3371.6,0.74138]
["bitfinex","ETHUSD",1642031570494,0.00284211,3372.0,3371.6,0.74606436]
["bitfinex","ETHUSD",1642031570893,0.00227369,3371.9,3371.6,1.48743436]
["bitfinex","ETHUSD",1642031571100,0.00227369,3371.9,3371.7,0.1186]
["bitfinex","ETHUSD",1642031571297,0.00170527,3371.8,3371.7,0.1186]
["bitfinex","ETHUSD",1642031572448,0.00170527,3371.8,3371.7,1.1186]
["bitfinex","ETHUSD",1642031572848,0.00170527,3371.8,3371.7,3.56148085]
["bitfinex","ETHUSD",1642031574850,0.00170527,3371.8,3371.7,1.1186]
["bitfinex","ETHUSD",1642031575452,0.00170527,3371.8,3371.7,0.1186]
["bitfinex","ETHUSD",1642031577497,0.00170527,3371.8,3371.7,5.18697202]
["bitfinex","ETHUSD",1642031577697,0.00170527,3371.8,3371.7,5.61297202]
["bitfinex","ETHUSD",1642031577898,0.00170527,3371.8,3371.7,6.91297202]
["bitfinex","ETHUSD",1642031578997,0.00170527,3371.8,3371.7,5.33150728]
["bitfinex","ETHUSD",1642031579400,0.00170527,3371.8,3371.7,2.90854]
["bitfinex","ETHUSD",1642031579601,0.00170527,3371.8,3371.7,5.3317106]
["bitfinex","ETHUSD",1642031580044,0.00170527,3371.8,3371.7,5.6317106]
["bitfinex","ETHUSD",1642031580246,0.00170527,3371.8,3371.7,6.92781067]
["bitfinex","ETHUSD",1642031580443,0.00170527,3371.8,3371.7,6.93248235]
["bitfinex","ETHUSD",1642031582647,0.00170527,3371.8,3371.7,5.63638228]
["bitfinex","ETHUSD",1642031582848,0.00170527,3371.8,3371.7,1.91321168]
["bitfinex","ETHUSD",1642031583052,0.00170527,3371.8,3371.7,1.48721168]
["bitfinex","ETHUSD",1642031583795,1.54354326,3371.8,3371.7,1.48721168]
["bitfinex","ETHUSD",1642031583997,1.54354326,3371.8,3371.7,0.00467168]
["bitfinex","ETHUSD",1642031585897,0.00170527,3371.8,3371.7,0.00467168]
["bitfinex","ETHUSD",1642031586900,1.36121306,3371.8,3371.7,0.00467168]
["bitfinex","ETHUSD",1642031587544,1.36121306,3371.8,3371.3,0.5]
["bitfinex","ETHUSD",1642031587941,0.00113684,3371.7,3371.3,0.5]
["bitfinex","ETHUSD",1642031589245,0.11973684,3371.7,3371.3,1.89858897]
["bitfinex","ETHUSD",1642031589446,0.11973684,3371.7,3371.4,0.74145]
["bitfinex","ETHUSD",1642031589748,0.00113684,3371.7,3371.4,0.74145]
["bitfinex","ETHUSD",1642031589950,0.00113684,3371.7,3371.4,1.74145]
["bitfinex","ETHUSD",1642031590244,0.00113684,3371.7,3371.4,0.74145]
["bitfinex","ETHUSD",1642031591301,0.00113684,3371.7,3371.3,0.5]
["bitfinex","ETHUSD",1642031591302,0.1186,3371.6,3371.3,0.5]
["bitfinex","ETHUSD",1642031594001,0.00113684,3371.7,3371.3,0.5]
["bitfinex","ETHUSD",1642031594002,2.7849349,3371.7,3371.3,0.5]
["bitfinex","ETHUSD",1642031594402,2.78372855,3371.7,3371.3,0.5]
["bitfinex","ETHUSD",1642031595445,0.1186,3371.6,3371.3,0.5]
["bitfinex","ETHUSD",1642031595645,0.1186,3371.6,3371.4,0.00574871]
["bitfinex","ETHUSD",1642031595847,2.66168038,3371.6,3371.4,0.00574871]
["bitfinex","ETHUSD",1642031596051,2.66168038,3371.6,3371.4,4.871e-05]
["bitfinex","ETHUSD",1642031596253,2.87789451,3371.5,3371.4,4.871e-05]
["bitfinex","ETHUSD",1642031596452,0.8955,3371.5,3371.4,4.871e-05]
["bitfinex","ETHUSD",1642031597053,3.94746398,3371.5,3371.4,4.871e-05]
["bitfinex","ETHUSD",1642031597254,4.83835305,3371.5,3371.4,4.871e-05]
["bitfinex","ETHUSD",1642031597656,3.94746398,3371.5,3371.4,4.871e-05]
["bitfinex","ETHUSD",1642031598352,6.86826327,3371.5,3371.4,4.871e-05]
["bitfinex","ETHUSD",1642031600423,3.82886398,3371.5,3371.4,4.871e-05]
["bitfinex","ETHUSD",1642031600619,6.63412406,3371.5,3370.7,1.0179229]
["bitfinex","ETHUSD",1642031601025,6.63412406,3371.5,3370.8,0.00397897]
["bitfinex","ETHUSD",1642031601426,6.12524046,3371.5,3370.8,0.00397897]
["bitfinex","ETHUSD",1642031601826,1.35077564,3371.0,3370.9,1.3550608]
["bitfinex","ETHUSD",1642031602244,1.35077564,3371.0,3370.9,1.35847135]
["bitfinex","ETHUSD",1642031602645,1.35077564,3371.0,3370.9,1.47707135]
["bitfinex","ETHUSD",1642031603847,1.35077564,3371.0,3370.9,0.12201055]
["bitfinex","ETHUSD",1642031604851,1.35077564,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031611849,8.98436379,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031612051,6.00077564,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031612450,6.50969718,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031612849,6.92829718,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031613252,9.86243237,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031613796,10.16243237,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031614195,13.12741563,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031615296,13.00881563,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031616302,13.75064563,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031616704,13.00881563,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031617564,12.49989409,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031617764,7.45939409,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031618063,4.19441083,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031618467,3.89441083,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031619166,1.35077564,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031622801,1.65077564,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031623301,2.15966404,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031625548,4.70322829,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031625950,4.19433989,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031627252,4.70322096,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031627851,4.40322096,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031628253,1.85965671,3371.0,3370.9,0.00341055]
["bitfinex","ETHUSD",1642031629697,1.85965671,3371.0,3370.7,1.0179229]
["bitfinex","ETHUSD",1642031629698,1.97825671,3371.0,3370.7,1.0179229]
["bitfinex","ETHUSD",1642031629896,2.27825671,3371.0,3370.7,1.0179229]
["bitfinex","ETHUSD",1642031630099,2.57825671,3371.0,3370.7,1.0179229]
["bitfinex","ETHUSD",1642031630295,3.57825671,3371.0,3370.7,1.0179229]
["bitfinex","ETHUSD",1642031631402,0.50888107,3370.9,3370.7,1.0179229]
["bitfinex","ETHUSD",1642031631601,4.3686,3370.8,3370.7,1.0179229]
["bitfinex","ETHUSD",1642031632000,7.2403766,3370.8,3370.7,1.01905974]
["bitfinex","ETHUSD",1642031632547,9.78410972,3370.8,3370.7,1.01905974]
["bitfinex","ETHUSD",1642031632747,10.29299079,3370.8,3370.7,1.01905974]
["bitfinex","ETHUSD",1642031636404,10.17439079,3370.8,3370.7,1.01905974]
["bitfinex","ETHUSD",1642031636600,5.92439079,3370.8,3370.7,1.01905974]
["bitfinex","ETHUSD",1642031636902,3.05261419,3370.8,3370.7,1.01905974]
["bitfinex","ETHUSD",1642031642869,7.9471368,3370.8,3370.7,1.01905974]
["bitfinex","ETHUSD",1642031643071,8.2471368,3370.8,3370.7,1.01905974]
["bitfinex","ETHUSD",1642031644108,8.3657368,3370.8,3370.7,1.01905974]
["bitfinex","ETHUSD",1642031646409,9.14057166,3370.8,3370.7,1.01905974]
["bitfinex","ETHUSD",1642031646616,10.98891374,3370.8,3370.7,1.01905974]
["bitfinex","ETHUSD",1642031646810,11.28891374,3370.8,3370.7,1.01905974]
["bitfinex","ETHUSD",1642031647250,11.28891374,3370.8,3370.7,0.12793181]
["bitfinex","ETHUSD",1642031647852,9.14057166,3370.8,3370.7,0.12793181]
["bitfinex","ETHUSD",1642031648851,8.84057166,3370.8,3370.7,0.12793181]
["bitfinex","ETHUSD",1642031650658,8.72197166,3370.8,3370.7,0.12793181]
["bitfinex","ETHUSD",1642031651309,0.74191,3370.6,3369.9,0.1186]
["bitfinex","ETHUSD",1642031651608,0.74191,3370.6,3370.0,0.00397897]
["bitfinex","ETHUSD",1642031651609,3.58422981,3370.5,3370.0,0.00397897]
["bitfinex","ETHUSD",1642031651810,3.58422981,3370.5,3370.1,0.1186]
["bitfinex","ETHUSD",1642031652006,4.09311088,3370.5,3370.1,0.1186]
["bitfinex","ETHUSD",1642031652206,4.09311088,3370.5,3370.2,0.00284212]
["bitfinex","ETHUSD",1642031652408,2.54373312,3370.4,3370.2,0.00284212]
["bitfinex","ETHUSD",1642031652607,2.73721214,3370.3,3370.2,0.00284212]
["bitfinex","ETHUSD",1642031653310,3.24609321,3370.3,3370.2,0.00284212]
["bitfinex","ETHUSD",1642031653709,0.50888107,3370.3,3370.2,0.00284212]
["bitfinex","ETHUSD",1642031654210,3.05261419,3370.3,3370.2,0.00284212]
["bitfinex","ETHUSD",1642031655654,5.99242194,3370.3,3370.2,0.00284212]
["bitfinex","ETHUSD",1642031657563,3.05261419,3370.3,3370.2,0.00284212]
["bitfinex","ETHUSD",1642031657965,3.05261419,3370.3,3370.1,0.00341054]
["bitfinex","ETHUSD",1642031658808,0.50888107,3370.2,3370.1,0.00341054]
["bitfinex","ETHUSD",1642031659406,3.05261419,3370.2,3370.1,0.00341054]
["bitfinex","ETHUSD",1642031660609,3.05261419,3370.2,3370.1,0.00887174]
["bitfinex","ETHUSD",1642031667806,3.05261419,3370.2,3370.1,0.12747174]
["bitfinex","ETHUSD",1642031668006,1.74971419,3370.2,3370.1,5.27168933]
["bitfinex","ETHUSD",1642031668307,0.1186,3370.6,3370.1,0.44028933]
["bitfinex","ETHUSD",1642031668505,0.1186,3370.6,3370.2,0.86023]
["bitfinex","ETHUSD",1642031668707,0.1186,3370.6,3370.2,1.28907212]
["bitfinex","ETHUSD",1642031668905,0.1186,3370.6,3370.3,0.0022737]
["bitfinex","ETHUSD",1642031669108,0.1186,3370.6,3370.4,0.1186]
["bitfinex","ETHUSD",1642031669510,0.1186,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642031669756,0.1186,3370.6,3370.5,0.11973685]
["bitfinex","ETHUSD",1642031669960,0.1186,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642031670356,0.1186,3370.6,3370.4,0.00170527]
["bitfinex","ETHUSD",1642031670558,0.1186,3370.6,3370.5,0.00497326]
["bitfinex","ETHUSD",1642031670958,0.1186,3370.6,3370.5,0.00611011]
["bitfinex","ETHUSD",1642031672665,2.1,3370.8,3370.5,0.00611011]
["bitfinex","ETHUSD",1642031688262,2.54338983,3370.7,3370.5,0.00611011]
["bitfinex","ETHUSD",1642031688518,0.50887115,3370.6,3370.5,0.00611011]
["bitfinex","ETHUSD",1642031689711,3.05226098,3370.6,3370.5,0.00611011]
["bitfinex","ETHUSD",1642031691321,3.05226098,3370.6,3370.5,0.43211011]
["bitfinex","ETHUSD",1642031691519,3.05226098,3370.6,3370.5,3.35644729]
["bitfinex","ETHUSD",1642031691716,3.05226098,3370.6,3370.5,4.35644729]
["bitfinex","ETHUSD",1642031692354,0.50887115,3370.6,3370.5,1.73211011]
["bitfinex","ETHUSD",1642031692555,0.50887115,3370.6,3370.5,4.1341764]
["bitfinex","ETHUSD",1642031693156,0.50887115,3370.6,3370.5,1.73211011]
["bitfinex","ETHUSD",1642031693358,0.50887115,3370.6,3370.5,2.23211011]
["bitfinex","ETHUSD",1642031693855,2.1,3370.8,3370.5,5.4882691]
["bitfinex","ETHUSD",1642031693856,0.50887115,3370.7,3370.5,5.4882691]
["bitfinex","ETHUSD",1642031694055,0.50887115,3370.7,3370.6,0.1186]
["bitfinex","ETHUSD",1642031694255,0.50887115,3370.7,3370.6,0.8446]
["bitfinex","ETHUSD",1642031694657,0.50887115,3370.7,3370.6,0.5446]
["bitfinex","ETHUSD",1642031695258,0.50887115,3370.7,3370.6,0.426]
["bitfinex","ETHUSD",1642031696112,0.50887115,3370.7,3370.6,0.726]
["bitfinex","ETHUSD",1642031696912,0.30887115,3370.7,3370.6,0.726]
["bitfinex","ETHUSD",1642031697512,0.30887115,3370.7,3370.6,1.026]
["bitfinex","ETHUSD",1642031697716,0.30887115,3370.7,3370.6,4.15579436]
["bitfinex","ETHUSD",1642031697912,0.30887115,3370.7,3370.6,2.76752]
["bitfinex","ETHUSD",1642031700159,0.30887115,3370.7,3370.6,1.16752]
["bitfinex","ETHUSD",1642031700556,0.30887115,3370.7,3370.6,1.1725001]
["bitfinex","ETHUSD",1642031700756,0.30887115,3370.7,3370.6,0.4309801]
["bitfinex","ETHUSD",1642031701163,0.30887115,3370.7,3370.6,0.0049801]
["bitfinex","ETHUSD",1642031704106,2.85221742,3370.7,3370.6,0.0049801]
["bitfinex","ETHUSD",1642031705005,0.30887115,3370.7,3370.6,0.0049801]
["bitfinex","ETHUSD",1642031705506,0.30887115,3370.7,3370.5,1.5]
["bitfinex","ETHUSD",1642031705907,0.30887115,3370.7,3370.5,0.5]
["bitfinex","ETHUSD",1642031706111,2.85240011,3370.7,3370.5,0.5]
["bitfinex","ETHUSD",1642031706912,0.30887115,3370.7,3370.5,0.5]
["bitfinex","ETHUSD",1642031707114,0.30887115,3370.7,3370.4,1.0]
["bitfinex","ETHUSD",1642031707361,0.42747115,3370.7,3370.3,0.00497249]
["bitfinex","ETHUSD",1642031707859,0.42747115,3370.7,3370.6,0.5]
["bitfinex","ETHUSD",1642031710263,0.30887115,3370.7,3370.6,0.5]
["bitfinex","ETHUSD",1642031710464,0.30887115,3370.7,3370.6,0.50499533]
["bitfinex","ETHUSD",1642031715564,0.30887115,3370.7,3370.6,0.5]
["bitfinex","ETHUSD",1642031723869,2.85239839,3370.7,3370.6,0.5]
["bitfinex","ETHUSD",1642031724470,0.30887115,3370.7,3370.6,0.5]
["bitfinex","ETHUSD",1642031725371,2.85239839,3370.7,3370.6,0.5]
["bitfinex","ETHUSD",1642031726017,0.30887115,3370.7,3370.6,0.5]
["bitfinex","ETHUSD",1642031726918,2.2888276,3370.7,3370.6,0.5]
["bitfinex","ETHUSD",1642031727119,2.2888276,3370.7,3370.6,0.6186]
["bitfinex","ETHUSD",1642031733386,2.2888276,3370.7,3370.6,0.5]
["bitfinex","ETHUSD",1642031734426,2.2888276,3370.7,3370.6,0.6186]
["bitfinex","ETHUSD",1642031735826,2.2888276,3370.7,3370.6,0.5]
["bitfinex","ETHUSD",1642031744969,1.8388276,3370.7,3370.6,0.5]
["bitfinex","ETHUSD",1642031751936,2.1,3370.8,3370.7,5.15]
["bitfinex","ETHUSD",1642031752139,2.1,3370.8,3370.7,8.68105864]
["bitfinex","ETHUSD",1642031752367,2.1,3370.8,3370.7,6.9946]
["bitfinex","ETHUSD",1642031752768,2.60876175,3370.8,3370.7,1.8446]
["bitfinex","ETHUSD",1642031753068,2.60876175,3370.8,3370.7,1.3446]
["bitfinex","ETHUSD",1642031753866,2.60876175,3370.8,3370.7,1.0446]
["bitfinex","ETHUSD",1642031754267,2.60876175,3370.8,3370.7,0.926]
["bitfinex","ETHUSD",1642031755268,2.60876175,3370.8,3370.7,3.37644263]
["bitfinex","ETHUSD",1642031755470,2.60876175,3370.8,3370.7,4.38163117]
["bitfinex","ETHUSD",1642031759425,2.60876175,3370.8,3370.7,1.93118854]
["bitfinex","ETHUSD",1642031759626,2.60876175,3370.8,3370.7,0.93118854]
["bitfinex","ETHUSD",1642031765823,2.60876175,3370.8,3370.7,0.50518854]
["bitfinex","ETHUSD",1642031768068,2.50876175,3370.8,3370.7,0.50518854]
["bitfinex","ETHUSD",1642031772523,5.05219402,3370.8,3370.7,0.50518854]
["bitfinex","ETHUSD",1642031775671,3.05219402,3370.8,3370.7,0.50518854]
["bitfinex","ETHUSD",1642031785178,5.05219402,3370.8,3370.7,0.50518854]
["bitfinex","ETHUSD",1642031792382,4.54343227,3370.8,3370.7,0.50518854]
["bitfinex","ETHUSD",1642031792978,7.35734895,3370.8,3370.7,0.50518854]
["bitfinex","ETHUSD",1642031793847,8.7144949,3370.8,3370.7,0.50518854]
["bitfinex","ETHUSD",1642031794647,5.90057822,3370.8,3370.7,0.50518854]
["bitfinex","ETHUSD",1642031795250,5.0523348,3370.8,3370.7,0.50518854]
["bitfinex","ETHUSD",1642031826931,5.0523348,3370.8,3370.7,2.04591441]
["bitfinex","ETHUSD",1642031827131,5.0523348,3370.8,3370.7,6.29021835]
["bitfinex","ETHUSD",1642031827377,4.74243922,3370.8,3370.7,6.29021835]
["bitfinex","ETHUSD",1642031827983,2.50890253,3370.8,3370.7,6.29021835]
["bitfinex","ETHUSD",1642031828383,7.499,3371.3,3370.9,0.74128]
["bitfinex","ETHUSD",1642031828583,7.499,3371.3,3371.1,0.77088963]
["bitfinex","ETHUSD",1642031828782,7.499,3371.3,3371.2,6.3946]
["bitfinex","ETHUSD",1642031829185,7.499,3371.3,3371.2,1.5446]
["bitfinex","ETHUSD",1642031829186,8.39441054,3371.3,3371.2,1.5446]
["bitfinex","ETHUSD",1642031829483,8.39441054,3371.3,3371.2,4.2946]
["bitfinex","ETHUSD",1642031830286,8.39441054,3371.3,3371.2,4.5946]
["bitfinex","ETHUSD",1642031830485,8.39441054,3371.3,3371.2,6.88104047]
["bitfinex","ETHUSD",1642031831733,8.39441054,3371.3,3371.2,4.13104047]
["bitfinex","ETHUSD",1642031831933,8.39441054,3371.3,3371.2,1.54952383]
["bitfinex","ETHUSD",1642031832233,8.39441054,3371.3,3371.2,0.54952383]
["bitfinex","ETHUSD",1642031834135,9.24238518,3371.3,3371.2,0.54952383]
["bitfinex","ETHUSD",1642031835587,9.24238518,3371.3,3371.2,0.426]
["bitfinex","ETHUSD",1642031836993,8.39441054,3371.3,3371.2,0.426]
["bitfinex","ETHUSD",1642031838531,9.24240131,3371.3,3371.2,0.426]
["bitfinex","ETHUSD",1642031841134,9.24240131,3371.3,3371.1,0.74638377]
["bitfinex","ETHUSD",1642031841533,0.00284211,3371.2,3371.1,0.74638377]
["bitfinex","ETHUSD",1642031842136,0.00284211,3371.2,3371.1,1.74638377]
["bitfinex","ETHUSD",1642031842581,0.00284211,3371.2,3371.1,0.74638377]
["bitfinex","ETHUSD",1642031842877,0.00284211,3371.2,3371.1,1.74638377]
["bitfinex","ETHUSD",1642031843076,0.00284211,3371.2,3371.1,0.74638377]
["bitfinex","ETHUSD",1642031843279,0.00284211,3371.2,3371.1,1.74638377]
["bitfinex","ETHUSD",1642031843477,0.00284211,3371.2,3371.1,0.74638377]
["bitfinex","ETHUSD",1642031844380,0.00284211,3371.2,3371.1,0.00492377]
["bitfinex","ETHUSD",1642031845577,0.00284211,3371.2,3370.9,1.2415]
["bitfinex","ETHUSD",1642031846040,0.00227369,3371.1,3371.0,5.0]
["bitfinex","ETHUSD",1642031847534,0.89427369,3371.1,3371.0,5.0]
["bitfinex","ETHUSD",1642031849336,3.43750841,3371.1,3371.0,5.0]
["bitfinex","ETHUSD",1642031849538,3.94630372,3371.1,3371.0,5.0]
["bitfinex","ETHUSD",1642031850084,1.403069,3371.1,3371.0,5.0]
["bitfinex","ETHUSD",1642031850481,1.403069,3371.1,3371.0,6.0]
["bitfinex","ETHUSD",1642031851587,1.403069,3371.1,3371.0,8.36883075]
["bitfinex","ETHUSD",1642031851788,1.403069,3371.1,3371.0,8.48743075]
["bitfinex","ETHUSD",1642031859384,1.403069,3371.1,3371.0,6.1186]
["bitfinex","ETHUSD",1642031859584,1.403069,3371.1,3371.0,8.50545719]
["bitfinex","ETHUSD",1642031860185,1.403069,3371.1,3371.0,8.93145719]
["bitfinex","ETHUSD",1642031861039,1.403069,3371.1,3371.0,9.43145719]
["bitfinex","ETHUSD",1642031861442,1.403069,3371.1,3371.0,7.0446]
["bitfinex","ETHUSD",1642031862340,1.403069,3371.1,3371.0,6.926]
["bitfinex","ETHUSD",1642031862739,1.403069,3371.1,3371.0,9.33062877]
["bitfinex","ETHUSD",1642031863741,1.403069,3371.1,3371.0,6.926]
["bitfinex","ETHUSD",1642031864043,1.403069,3371.1,3371.0,9.27797217]
["bitfinex","ETHUSD",1642031865887,1.403069,3371.1,3371.0,6.926]
["bitfinex","ETHUSD",1642031867695,1.403069,3371.1,3371.0,5.5]
["bitfinex","ETHUSD",1642031868098,3.94619331,3371.1,3371.0,5.5]
["bitfinex","ETHUSD",1642031876336,3.94391962,3371.1,3371.0,5.6186]
["bitfinex","ETHUSD",1642031878438,9.54391962,3371.1,3371.0,1.29723639]
["bitfinex","ETHUSD",1642031878637,9.54391962,3371.1,3370.3,1.48312]
["bitfinex","ETHUSD",1642031878640,0.892,3370.9,3369.9,1.4833]
["bitfinex","ETHUSD",1642031878837,0.01270543,3370.1,3369.2,0.426]
["bitfinex","ETHUSD",1642031879038,1.80160543,3370.1,3370.0,0.00397897]
["bitfinex","ETHUSD",1642031879437,3.2113668,3370.1,3370.0,0.00397897]
["bitfinex","ETHUSD",1642031879637,3.2113668,3370.1,3370.0,0.50397897]
["bitfinex","ETHUSD",1642031879891,3.72016211,3370.1,3370.0,0.50397897]
["bitfinex","ETHUSD",1642031880292,4.32016211,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031880591,2.31040074,3370.1,3370.0,0.00478081]
["bitfinex","ETHUSD",1642031880793,2.61040074,3370.1,3370.0,0.00478081]
["bitfinex","ETHUSD",1642031881195,4.85352505,3370.1,3370.0,0.00478081]
["bitfinex","ETHUSD",1642031881394,5.27212505,3370.1,3370.0,0.00478081]
["bitfinex","ETHUSD",1642031881595,7.95418366,3370.1,3370.0,0.00478081]
["bitfinex","ETHUSD",1642031881994,5.15352505,3370.1,3370.0,0.00478081]
["bitfinex","ETHUSD",1642031882394,4.85352505,3370.1,3370.0,0.00478081]
["bitfinex","ETHUSD",1642031882595,4.84081962,3370.1,3370.0,0.00478081]
["bitfinex","ETHUSD",1642031882894,5.68909145,3370.1,3370.0,0.00478081]
["bitfinex","ETHUSD",1642031883747,5.98909145,3370.1,3370.0,8.081e-05]
["bitfinex","ETHUSD",1642031883949,8.8546148,3370.1,3370.0,8.081e-05]
["bitfinex","ETHUSD",1642031884148,8.9732148,3370.1,3370.0,8.081e-05]
["bitfinex","ETHUSD",1642031885550,8.97534742,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031885751,4.79432407,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031886755,5.09432407,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031886957,4.24605224,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031887157,3.94605224,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031896189,1.40292793,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031896385,0.89413262,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031896684,0.89413262,3370.1,3370.0,0.11867897]
["bitfinex","ETHUSD",1642031897688,0.89413262,3370.1,3370.0,2.4940845]
["bitfinex","ETHUSD",1642031897886,0.89413262,3370.1,3370.0,2.60132034]
["bitfinex","ETHUSD",1642031898087,0.89413262,3370.1,3370.0,3.60132034]
["bitfinex","ETHUSD",1642031899150,0.89413262,3370.1,3370.0,1.11867897]
["bitfinex","ETHUSD",1642031899951,0.89413262,3370.1,3370.0,0.11867897]
["bitfinex","ETHUSD",1642031900354,0.89413262,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031900553,0.892,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031901958,1.40095148,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031902588,1.70095148,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031903295,1.81955148,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031903493,1.51955148,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031904896,1.81955148,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031905295,1.51955148,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031905697,1.40095148,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031906046,3.94474325,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031907048,1.40095148,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031909149,1.40095148,3370.1,3370.0,1.31627557]
["bitfinex","ETHUSD",1642031909350,1.40095148,3370.1,3370.0,0.74169897]
["bitfinex","ETHUSD",1642031910195,1.40095148,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031917988,0.892,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031919192,1.40087148,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031922242,3.94442154,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031940609,3.94638402,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031942916,4.24638402,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031943315,4.36498402,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031944561,4.66498402,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031945361,5.16278402,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031945759,5.90468282,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031945961,9.8528749,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031946765,6.7528749,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031946967,6.4528749,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031947165,6.7528749,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031947407,5.90468282,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031948811,6.7528749,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031949611,6.5705749,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031949813,6.4519749,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031950012,6.1364749,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031950216,5.28828282,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031951059,5.10688282,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031951250,4.80688282,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031951450,4.80688282,3370.1,3370.0,0.42607897]
["bitfinex","ETHUSD",1642031951451,3.94638402,3370.1,3370.0,0.42607897]
["bitfinex","ETHUSD",1642031951851,3.94638402,3370.1,3370.0,0.54467897]
["bitfinex","ETHUSD",1642031952250,3.94638402,3370.1,3370.0,1.69047359]
["bitfinex","ETHUSD",1642031952651,1.40283396,3370.1,3370.0,0.54467897]
["bitfinex","ETHUSD",1642031953455,1.40283396,3370.1,3370.0,1.54467897]
["bitfinex","ETHUSD",1642031953653,1.40283396,3370.1,3370.0,4.17998304]
["bitfinex","ETHUSD",1642031953857,1.40283396,3370.1,3370.0,3.17998304]
["bitfinex","ETHUSD",1642031954055,1.40283396,3370.1,3370.0,4.17998304]
["bitfinex","ETHUSD",1642031954255,1.40283396,3370.1,3370.0,3.17998304]
["bitfinex","ETHUSD",1642031954554,1.40283396,3370.1,3370.0,4.17998304]
["bitfinex","ETHUSD",1642031955594,1.40087148,3370.1,3370.0,4.17998304]
["bitfinex","ETHUSD",1642031955798,0.892,3370.1,3370.0,4.17998304]
["bitfinex","ETHUSD",1642031956801,0.892,3370.1,3370.0,1.54467897]
["bitfinex","ETHUSD",1642031957003,0.892,3370.1,3370.0,0.42607897]
["bitfinex","ETHUSD",1642031957201,1.40083733,3370.1,3370.0,0.42607897]
["bitfinex","ETHUSD",1642031959873,1.40083733,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031967647,1.70083733,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031968047,1.51943733,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031968247,1.40083733,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031968849,3.94448247,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031970005,1.40083733,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031971406,1.70083733,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031972809,1.40083733,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031974053,0.892,3370.1,3370.0,7.897e-05]
["bitfinex","ETHUSD",1642031974352,0.892,3370.1,3370.0,0.11867897]
["bitfinex","ETHUSD",1642031975553,0.892,3370.1,3370.0,0.12314845]
["bitfinex","ETHUSD",1642031976655,0.892,3370.1,3370.0,1.12314845]
["bitfinex","ETHUSD",1642031977533,0.892,3370.1,3370.0,1.00454845]
["bitfinex","ETHUSD",1642031979142,0.892,3370.1,3370.0,0.00454845]
["bitfinex","ETHUSD",1642031979343,0.892,3370.1,3370.0,1.00454845]
["bitfinex","ETHUSD",1642031979547,1.2773,3370.9,3370.5,0.74149]
["bitfinex","ETHUSD",1642031979548,0.1186,3370.9,3370.5,0.74149]
["bitfinex","ETHUSD",1642031979844,5.086,3371.1,3370.6,1.16746]
["bitfinex","ETHUSD",1642031980241,0.00568424,3371.0,3370.6,2.16746]
["bitfinex","ETHUSD",1642031980645,1.46525532,3370.9,3370.6,2.16746]
["bitfinex","ETHUSD",1642031981052,0.00454739,3370.8,3370.6,2.16746]
["bitfinex","ETHUSD",1642031981255,0.00454739,3370.8,3370.7,1.48287]
["bitfinex","ETHUSD",1642031981560,4.0186,3370.8,3370.7,1.48287]
["bitfinex","ETHUSD",1642031981755,4.0186,3370.8,3370.1,3.21149126]
["bitfinex","ETHUSD",1642031981756,0.1186,3370.8,3370.1,3.21149126]
["bitfinex","ETHUSD",1642031981955,0.1186,3370.7,3370.2,1.48316]
["bitfinex","ETHUSD",1642031982159,0.1186,3370.7,3370.3,0.426]
["bitfinex","ETHUSD",1642031982160,0.00397897,3370.7,3370.3,0.426]
["bitfinex","ETHUSD",1642031982555,0.00397897,3370.7,3370.3,1.90919]
["bitfinex","ETHUSD",1642031982757,0.00397897,3370.7,3370.3,3.20533319]
["bitfinex","ETHUSD",1642031983058,0.00397897,3370.7,3370.4,0.74153]
["bitfinex","ETHUSD",1642031983257,0.00397897,3370.7,3370.5,1.16754]
["bitfinex","ETHUSD",1642031983656,0.00397897,3370.7,3370.6,2.33907611]
["bitfinex","ETHUSD",1642031984059,0.00397897,3370.7,3370.5,1.16754]
["bitfinex","ETHUSD",1642031984257,0.00397897,3370.7,3370.6,2.35095243]
["bitfinex","ETHUSD",1642031984462,5.086,3371.1,3370.5,3.73646244]
["bitfinex","ETHUSD",1642031984665,5.086,3371.1,3370.6,2.36200264]
["bitfinex","ETHUSD",1642031984902,5.086,3371.1,3370.8,0.74154]
["bitfinex","ETHUSD",1642031985701,2.54315632,3371.0,3370.8,0.74154]
["bitfinex","ETHUSD",1642031986104,0.00511581,3370.9,3370.8,0.74154]
["bitfinex","ETHUSD",1642031988005,0.00511581,3370.9,3370.8,3.06540479]
["bitfinex","ETHUSD",1642031988205,0.00511581,3370.9,3370.8,3.69063329]
["bitfinex","ETHUSD",1642031988405,0.00511581,3370.9,3370.8,4.69063329]
["bitfinex","ETHUSD",1642031988861,0.00511581,3370.9,3370.8,2.28614]
["bitfinex","ETHUSD",1642031989665,5.086,3371.1,3370.9,2.9]
["bitfinex","ETHUSD",1642031989868,5.086,3371.1,3371.0,3.776]
["bitfinex","ETHUSD",1642031990064,3.93400612,3372.1,3371.1,2.95]
["bitfinex","ETHUSD",1642031990365,3.93400612,3372.1,3371.5,0.74128]
["bitfinex","ETHUSD",1642031990565,0.50865621,3372.0,3371.6,0.426]
["bitfinex","ETHUSD",1642031990766,1.55878849,3371.9,3371.7,0.426]
["bitfinex","ETHUSD",1642031990966,1.56447273,3371.9,3371.8,0.426]
["bitfinex","ETHUSD",1642031991564,1.56447273,3371.9,3371.8,1.16727]
["bitfinex","ETHUSD",1642031992067,0.51434045,3371.9,3371.8,3.27334337]
["bitfinex","ETHUSD",1642031992310,3.05706429,3371.9,3371.8,2.28587]
["bitfinex","ETHUSD",1642031992502,3.05706429,3371.9,3371.8,2.16727]
["bitfinex","ETHUSD",1642031993099,3.05706429,3371.9,3371.8,4.64260622]
["bitfinex","ETHUSD",1642031993300,2.54840808,3371.9,3371.8,2.16727]
["bitfinex","ETHUSD",1642031993499,0.00568424,3371.9,3371.8,2.16727]
["bitfinex","ETHUSD",1642031994304,0.00568424,3371.9,3371.8,5.93313968]
["bitfinex","ETHUSD",1642031994503,0.00568424,3371.9,3371.8,6.05173968]
["bitfinex","ETHUSD",1642031994905,0.118674,3372.7,3372.2,0.7411]
["bitfinex","ETHUSD",1642031995108,0.118674,3372.7,3372.1,1.48219]
["bitfinex","ETHUSD",1642031995109,0.118674,3372.7,3372.3,1.16705]
["bitfinex","ETHUSD",1642031995306,0.00397896,3372.6,3372.3,1.16705]
["bitfinex","ETHUSD",1642031995706,0.00341054,3372.5,3372.3,1.16705]
["bitfinex","ETHUSD",1642031996155,0.00284212,3372.4,3372.3,2.64915]
["bitfinex","ETHUSD",1642031996556,0.00284212,3372.4,3372.3,3.64915]
["bitfinex","ETHUSD",1642031997258,0.00284212,3372.4,3372.3,1.4821]
["bitfinex","ETHUSD",1642031997456,0.51144965,3372.4,3372.1,1.48219]
["bitfinex","ETHUSD",1642031997660,0.51144965,3372.4,3372.1,1.98219]
["bitfinex","ETHUSD",1642031997856,0.51144965,3372.4,3372.2,0.5]
["bitfinex","ETHUSD",1642031997857,0.00227369,3372.3,3372.2,0.5]